JAKOTA Mid and Small Cap 2000 Index

174.09 USD

-2.22

-1.26%

Overview

Last value

174.09 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,205.24B USD
Max market cap
11,265.27B USD
Min market cap
130.29M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.85	1.92	1.81	0.04	+2.21%	0.94	2.14	60.99M	256.49%	17.64B
o Obayashi 1802.TSE	24.19	24.76	24.07	-1.15	-4.54%	11.98	28.30	2.32M	63.32%	16.63B
s Samsung SDI 006400.KO	270.40	271.75	266.34	-0.83	-0.31%	116.07	323.79	771320	69.14%	20.89B
s SBI Holdings 8473.TSE	18.35	18.58	18.06	-0.63	-3.32%	10.22	25.22	4.58M	89.23%	11.94B
s Samsung Heavy Industries 010140.KO	20.85	20.92	19.4	1.32	+6.76%	6.86	21.58	16.04M	289.07%	17.81B
w Woori Financial Group 316140.KO	21.97	22.41	21.77	-0.64	-2.83%	10.38	28.19	2.57M	85.55%	16.06B
h Hyundai Rotem 064350.KO	139.26	139.26	135.2	1.61	+1.17%	31.08	170.98	640766	56.83%	15.20B
o Olympus 7733.TSE	8.52	8.9	8.49	-0.49	-5.44%	8.52	18.83	10.60M	171.55%	9.38B
u Uni-President Enterprises 1216.TW	2.20	2.22	2.2	-0.01	-0.45%	2.20	2.96	13.51M	128.50%	12.52B
r Rakuten Group 4755.TSE	4.93	4.99	4.88	-0.11	-2.18%	4.87	6.85	13.00M	81.68%	10.68B
o OBIC 4684.TSE	25.04	25.51	24.89	-0.49	-1.92%	24.13	38.94	2.52M	93.38%	10.87B
t Tokyo Gas 9531.TSE	48.18	48.18	47.13	-0.16	-0.33%	20.75	50.88	1.04M	79.41%	16.64B
h Hua Nan Financial Holdings 2880.TW	1.06	1.08	1.06	-0.02	-1.85%	0.76	1.22	12.12M	76.40%	14.81B
a Aisin Seiki 7259.TSE	15.22	15.38	15.07	-0.13	-0.85%	9.36	19.98	2.41M	79.45%	11.03B
s Samsung Fire & Marine Insurance 000810.KO	331.24	333.27	327.86	-6.10	-1.81%	221.62	427.62	189462	142.86%	13.19B
o Osaka Gas 9532.TSE	39.71	39.81	39.08	-0.15	-0.38%	19.43	44.06	1.22M	94.42%	15.32B
f First Financial Holding 2892.TW	0.91	0.91	0.9	-0.01	-1.09%	0.74	1.03	17.74M	78.51%	13.04B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.12	36.15	35.27	0.01	+0.03%	29.07	37.96	4.52M	106.71%	14.77B
h HMM 011200.KO	14.64	14.64	14.16	0.40	+2.81%	11.24	18.81	3.18M	99.13%	13.80B
m Meritz Financial Group 138040.KO	76.32	77.67	75.91	-1.59	-2.04%	67.41	101.00	234448	60.38%	13.00B
s SinoPac Financial Holdings 2890.TW	1.00	1	0.99	0.00	0.00%	0.58	1.06	27.87M	105.85%	14.54B
e Evergreen Marine 2603.TW	6.65	6.7	6.57	0.05	+0.76%	5.19	8.66	11.65M	65.99%	14.40B
a ASUSTeK Computer 2357.TW	18.27	18.65	18.05	-0.10	-0.54%	13.38	25.25	9.78M	224.21%	13.57B
n Nippon Sanso 4091.TSE	35.35	35.84	35.14	-0.62	-1.72%	26.62	39.50	631700	66.73%	15.30B
s Samsung Electro-Mechanics 009150.KO	270.06	277.84	268.37	-5.24	-1.90%	73.83	326.97	621490	69.74%	19.63B
j Jentech Precision Industrial 3653.TW	108.16	108.48	104.07	-1.44	-1.31%	22.93	110.11	2.17M	105.24%	15.67B
k Korea Zinc 010130.KO	676.00	676	676	-2.07	-0.31%	415.86	727.49	26331	49.60%	12.29B
h Hikari Tsushin 9435.TSE	269.87	270	264.96	-3.51	-1.28%	199.20	296.80	79700	84.74%	11.85B
k Kirin Holdings 2503.TSE	16.21	16.43	16.2	-0.41	-2.47%	12.29	17.49	2.97M	76.18%	13.13B
t Taiwan Cooperative Financial 5880.TW	0.73	0.73	0.72	0.00	0.00%	0.66	0.88	16.14M	82.05%	11.39B
d Daiwa Securities Group 8601.TSE	9.13	9.36	9.05	-0.39	-4.10%	5.57	10.95	4.65M	88.27%	12.62B
a Asahi Kasei 3407.TSE	10.38	10.5	10.23	-0.41	-3.80%	6.20	12.02	7.72M	125.70%	14.10B
m Mitsubishi HC Capital 8593.TSE	8.94	9.06	8.9	-0.27	-2.93%	6.21	9.93	3.71M	83.10%	12.84B
i Ibiden 4062.TSE	48.25	49.15	47.14	-0.98	-1.99%	20.40	94.76	5.94M	79.54%	13.47B
w Winbond Electronics 2344.TW	3.43	3.69	3.43	-0.16	-4.46%	0.40	4.15	167.23M	93.35%	15.42B
l Lite-On Technology 2301.TW	5.02	5.08	4.87	0.02	+0.40%	2.17	6.37	18.20M	60.27%	11.38B
c Chubu Electric Power 9502.TSE	15.86	15.86	15.55	-0.14	-0.88%	9.81	17.27	2.94M	96.73%	11.98B
d Daifuku 6383.TSE	37.03	37.08	36.17	-0.25	-0.67%	17.41	41.46	2.36M	126.04%	13.62B
s SK Innovation 096770.KO	82.27	84.77	81.12	1.24	+1.53%	59.24	95.71	1.53M	166.06%	13.66B
s Shimizu 1803.TSE	19.62	20	19.42	-0.45	-2.24%	6.29	22.82	2.60M	52.48%	13.27B
i Industrial Bank of Korea (IBK) 024110.KO	15.85	15.99	15.68	-0.15	-0.94%	9.19	19.72	1.12M	71.45%	12.64B
p POSCO Future M 003670.KO	142.30	144.33	139.59	-0.43	-0.30%	72.96	192.73	177842	34.39%	12.66B
t T&D Holdings 8795.TSE	23.49	24.07	23.33	-1.03	-4.20%	15.41	27.53	1.83M	106.91%	11.62B
k King Slide Works 2059.TW	103.45	105.8	102.82	-2.07	-1.96%	32.22	139.49	425018	52.16%	9.86B
s SCSK 9719.TSE	35.86	35.81	35.69	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	29.01	29.79	28.53	-1.05	-3.49%	16.12	34.04	1.10M	99.00%	10.77B
f Fuji Electric 6504.TSE	70.65	71.62	69.29	-0.47	-0.66%	33.21	89.06	874700	76.50%	10.41B
k Kawasaki Heavy Industries 7012.TSE	105.20	107.12	98.94	3.55	+3.49%	34.22	117.42	5.13M	101.78%	17.59B
j Japan Exchange Group 8697.TSE	11.72	12.05	11.66	-0.73	-5.86%	9.55	13.71	4.72M	100.79%	12.04B
s Sumitomo Metal Mining 5713.TSE	63.31	66.56	62.87	-2.89	-4.37%	16.52	83.23	3.83M	46.93%	17.13B
e Ebara 6361.TSE	32.01	32.58	31.59	-0.92	-2.79%	12.33	36.92	1.76M	59.06%	14.73B
o Oracle Corp Japan 4716.TSE	59.00	59.46	58.44	-0.50	-0.84%	56.39	123.31	276000	67.78%	7.56B
i Isuzu Motors 7202.TSE	15.99	16.35	15.72	-0.50	-3.03%	11.52	18.69	2.57M	110.70%	10.99B
u Unimicron 3037.TW	15.09	15.28	14.5	0.43	+2.93%	2.14	15.43	15.26M	27.29%	23.76B
g Gold Circuit Electronics 2368.TW	28.64	29.4	28.02	0.40	+1.42%	4.32	28.64	15.81M	164.25%	13.94B
l Largan Precision 3008.TW	74.05	75.46	73.26	-1.12	-1.49%	54.60	85.75	971106	120.78%	9.69B
c Chroma ATE 2360.TW	47.01	49.36	45.28	-0.01	-0.02%	6.81	48.06	2.22M	74.92%	19.91B
t Taiwan Mobile 3045.TW	3.33	3.35	3.32	0.00	0.00%	3.31	4.02	8.98M	119.39%	10.08B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.86	39.39	38.22	-0.59	-1.50%	28.05	39.45	4.29M	76.85%	13.35B
k KT&G (Korea Tobacco) 033780.KO	105.19	106.33	103.5	0.36	+0.34%	65.30	125.38	312265	76.39%	11.08B
l LG Electronics 066570.KO	77.06	79.36	76.93	-2.88	-3.60%	43.78	102.82	956070	43.23%	12.55B
f Far EasTone Telecommunications 4904.TW	2.90	2.91	2.85	0.02	+0.69%	2.62	3.14	6.03M	89.83%	10.46B
u Unicharm 8113.TSE	5.75	5.75	5.66	-0.04	-0.69%	5.62	12.14	7.49M	98.40%	10.00B
n Nitori Holdings 9843.TSE	17.32	17.67	17.2	-0.61	-3.40%	15.93	27.41	3.08M	84.41%	9.79B
e Ecopro BM 247540.KQ	133.65	135.54	129.52	-0.27	-0.20%	59.18	171.90	683785	57.55%	13.06B
c Capcom 9697.TSE	21.76	21.9	21.17	0.26	+1.21%	19.38	34.31	2.67M	66.45%	9.10B
t Toray Industries 3402.TSE	7.25	7.39	7.21	-0.26	-3.46%	5.15	8.58	5.22M	78.87%	10.69B
h Hotai Motor 2207.TW	15.56	15.82	15.56	-0.45	-2.81%	15.56	22.57	663424	154.92%	8.67B
s SK Inc. 034730.KO	227.14	239.64	225.45	-16.63	-6.82%	78.09	296.13	430510	130.76%	12.38B
k King Yuan Electronics 2449.TW	9.43	9.65	9.34	-0.19	-1.98%	2.18	10.48	17.03M	83.83%	11.53B
p Phison Electronics 8299.TWO	56.91	60.06	56.91	-2.53	-4.26%	12.32	75.63	5.74M	71.44%	11.84B
r Ryohin Keikaku 7453.TSE	23.19	23.71	23.03	-0.59	-2.48%	7.56	25.00	3.65M	77.51%	12.30B
h HYBE 352820.KO	239.98	242.35	237.61	0.28	+0.12%	118.44	279.51	126691	38.66%	9.97B
b Bizlink Holding 3665.TW	51.41	52.04	49.99	-0.64	-1.23%	11.39	55.74	3.15M	73.46%	10.02B
l LS ELECTRIC 010120.KO	500.24	507	485.37	10.68	+2.18%	93.75	562.82	105910	47.02%	14.86B
c Concordia Financial Group 7186.TSE	9.07	9.34	8.99	-0.45	-4.73%	4.85	11.14	4.64M	106.24%	10.18B
s Suntory 2587.TSE	29.05	29.28	28.89	-0.51	-1.73%	29.05	38.55	530100	65.86%	8.97B
h Hyundai Glovis 086280.KO	156.16	159.2	154.8	-4.20	-2.62%	72.31	203.61	211692	53.55%	11.71B
i Idemitsu Kosan 5019.TSE	9.07	9.07	8.93	-0.02	-0.22%	5.74	9.68	3.27M	73.23%	11.10B
s SCREEN Holdings 7735.TSE	120.18	122.03	118.1	-3.88	-3.13%	54.22	151.85	1.30M	80.17%	11.36B
k KGI Financial Holding 2883.TW	0.63	0.63	0.62	0.00	0.00%	0.43	0.70	27.31M	44.51%	10.57B
c China Steel 2002.TW	0.61	0.61	0.61	0.00	0.00%	0.55	0.75	39.22M	54.56%	9.27B
h HD Hyundai 267250.KO	186.91	196.04	184.89	-1.59	-0.84%	45.27	207.92	160555	72.44%	13.21B
m M3 2413.TSE	10.30	10.48	10.16	0.07	+0.68%	8.10	17.70	5.79M	88.87%	6.98B
s Shimano 7309.TSE	103.44	103.44	101.17	3.24	+3.23%	95.25	191.06	380400	104.00%	8.94B
s Samsung SDS 018260.KO	109.51	111.54	109.24	-1.35	-1.22%	74.17	142.50	449843	166.32%	8.47B
w West Japan Railway 9021.TSE	20.66	20.76	20.5	-0.21	-1.01%	16.95	23.84	2.39M	122.58%	9.40B
g Global Unichip Corp. (GUC) 3443.TW	72.00	75.3	71.37	-2.69	-3.60%	25.88	88.77	2.16M	73.31%	9.65B
a Alchip Technologies 3661.TW	104.23	107.38	103.6	-1.60	-1.51%	57.46	143.59	1.58M	86.12%	8.44B
z Zensho Holdings 7550.TSE	60.73	61.17	60.23	-0.02	-0.03%	48.99	71.44	356200	74.09%	9.51B
a ANA Holdings 9202.TSE	18.87	18.96	18.74	-0.20	-1.05%	17.50	22.06	2.78M	86.22%	8.71B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.80	16.96	16.4	-0.24	-1.41%	11.14	17.04	6.23M	86.24%	10.62B
n Niterra 5334.TSE	48.54	48.89	48.27	-1.38	-2.76%	26.59	51.89	663300	64.49%	9.53B
k KT Corp. 030200.KO	41.57	41.57	39.61	0.95	+2.34%	29.28	47.60	385219	65.90%	10.02B
n Nissan Motor 7201.TSE	2.40	2.48	2.35	0.02	+0.84%	2.05	3.50	37.04M	117.44%	8.39B
a ASPEED Technology 5274.TWO	329.99	332.82	315.05	13.76	+4.35%	70.68	329.99	315200	102.22%	12.47B
t Toho 9602.TSE	10.02	10.16	9.92	-0.24	-2.34%	9.46	68.80	3.06M	158.75%	1.70B
k Kinden 1944.TSE	47.10	47.85	46.79	-1.46	-3.01%	18.81	54.66	434800	51.23%	9.35B
t TOPPAN Holdings 7911.TSE	31.68	31.8	30.76	-0.27	-0.85%	23.99	37.14	1.58M	89.13%	9.08B
k kyowa Kirin 4151.TSE	14.49	14.57	14.35	-0.01	-0.07%	13.42	22.86	1.63M	76.55%	7.59B
s Shizuoka Financial Group 5831.TSE	16.24	16.8	16.16	-0.77	-4.53%	7.97	20.13	3.32M	129.09%	8.81B
k Kikkoman 2801.TSE	8.28	8.46	8.17	-0.29	-3.38%	7.94	12.31	4.82M	132.05%	7.67B
e Eisai 4523.TSE	30.19	30.69	30.04	-0.83	-2.68%	24.09	40.86	1.20M	75.85%	8.51B
l LG Corp 003550.KO	62.73	62.73	61.18	-0.53	-0.84%	39.59	74.83	418722	93.60%	9.48B
h Hulic 3003.TSE	11.95	12.18	11.91	-0.42	-3.40%	8.35	13.33	2.35M	95.06%	9.08B
e Ecopro 086520.KQ	106.81	109.58	105.66	-2.77	-2.53%	27.95	129.11	1.45M	30.20%	14.22B
h HANMI Semiconductor 042700.KO	214.29	214.29	205.17	2.39	+1.13%	40.26	225.40	790870	33.84%	20.33B
k Kokusai Electric 6525.TSE	35.05	35.4	33.95	-1.37	-3.76%	11.96	45.85	4.24M	88.36%	8.15B
y Yokogawa Electric 6841.TSE	35.55	36.05	35.14	-0.88	-2.42%	17.57	39.98	1.40M	104.39%	9.05B
j JFE Holdings 5411.TSE	12.46	12.52	12.3	-0.07	-0.56%	10.60	15.43	4.57M	94.21%	7.93B
m MinebeaMitsumi 6479.TSE	17.88	18.05	17.57	-0.06	-0.33%	12.39	22.87	2.37M	115.02%	7.18B
j Japan Airlines 9201.TSE	16.70	16.85	16.6	-0.12	-0.71%	15.24	21.94	4.01M	101.12%	7.22B
m Makita 6586.TSE	33.96	34.29	33.43	-0.84	-2.41%	25.75	39.93	1.22M	87.95%	8.98B
r Realtek Semiconductor 2379.TW	14.87	15.06	14.67	-0.04	-0.27%	13.35	20.11	3.14M	86.54%	7.67B
m Mitsubishi Chemical Holdings 4188.TSE	5.92	6.08	5.85	-0.20	-3.27%	4.21	7.43	14.59M	189.25%	8.05B
m Monotaro 3064.TSE	11.70	11.85	11.6	0.05	+0.43%	11.65	21.54	2.96M	98.77%	5.82B
a Advantech 2395.TW	10.85	10.88	10.6	-0.03	-0.28%	8.70	12.76	2.73M	63.18%	9.39B
n Nippon Building Fund 8951.TSE	910.69	911.95	901.88	-6.67	-0.73%	757.97	998.85	16666	61.99%	8.03B
y Yaskawa 6506.TSE	29.42	29.86	28.89	0.07	+0.24%	18.29	36.32	3.37M	82.78%	7.63B
f Formosa Plastics Corp. 1301.TW	1.45	1.51	1.42	-0.03	-2.03%	0.95	1.70	46.18M	87.77%	9.26B
s SK Telecom 017670.KO	51.51	52.59	51.38	-1.31	-2.48%	35.90	59.89	622743	34.85%	10.97B
o Otsuka 4768.TSE	18.84	18.91	18.57	-0.26	-1.36%	18.84	24.77	1.07M	72.58%	7.14B
c Chiba Bank 8331.TSE	12.74	13.19	12.63	-0.49	-3.70%	7.06	15.77	2.26M	65.85%	8.89B
d Dai Nippon Printing 7912.TSE	19.04	19.26	18.83	-0.50	-2.56%	12.59	21.03	1.35M	92.53%	8.55B
r Rakuten Bank 5838.TSE	38.08	39.56	37.75	-0.36	-0.94%	19.77	59.57	2.37M	79.73%	6.64B
s Shimadzu 7701.TSE	24.46	24.54	24.12	-0.02	-0.08%	21.95	34.45	1.47M	131.82%	7.07B
f Fortune Electric 1519.TW	28.99	29.93	28.93	-0.32	-1.09%	9.75	34.29	2.76M	61.86%	9.16B
k Korea Aerospace Industries (KAI) 047810.KO	121.54	121.88	117.29	2.61	+2.19%	34.33	134.04	558992	51.88%	11.85B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.00	0.00%	0.50	0.70	15.94M	71.26%	7.62B
a ABL Bio 298380.KQ	122.49	124.52	120.53	-1.19	-0.96%	18.25	171.55	506177	43.99%	6.75B
t TIS 3626.TSE	21.13	21.26	20.81	-0.05	-0.24%	18.76	35.29	2.50M	103.54%	4.73B
k Krafton 259960.KO	152.78	154.8	150.07	-1.48	-0.96%	143.36	282.51	134384	78.47%	6.82B
r Resonac Holdings 4004.TSE	72.47	74.64	71.81	-2.82	-3.75%	15.43	79.66	2.97M	84.19%	13.11B
s Sanrio 8136.TSE	34.07	35.11	33.81	-1.52	-4.27%	25.91	58.64	6.91M	72.73%	8.08B
p President Chain Store (PSCS) 2912.TW	6.76	6.82	6.7	-0.05	-0.73%	6.65	9.53	2.92M	98.78%	7.03B
z ZOZO 3092.TSE	7.33	7.4	7.24	-0.09	-1.21%	6.92	12.25	2.77M	62.92%	6.48B
d Doosan 000150.KO	676.00	676	676	-2.07	-0.31%	119.66	700.90	86743	61.69%	9.17B
e E Ink Holdings 8069.TWO	5.00	5.11	4.94	-0.09	-1.77%	4.85	9.95	8.94M	122.82%	5.75B
n Novatek Microelectronics 3034.TW	12.25	12.28	12.09	0.03	+0.25%	11.39	18.94	3.41M	88.44%	7.45B
y Yamaha Motor 7272.TSE	7.13	7.22	7.1	-0.08	-1.11%	6.73	9.35	4.36M	45.99%	6.92B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.73	16.73	16.19	0.25	+1.52%	13.40	27.25	832851	29.97%	7.97B
a AGC 5201.TSE	37.24	37.71	36.96	-0.65	-1.72%	26.92	44.37	1.08M	76.06%	7.91B
w Wan Hai Lines 2615.TW	2.52	2.59	2.51	0.01	+0.40%	1.85	4.22	17.73M	92.38%	7.06B
s Seibu Holdings 9024.TSE	26.24	27.16	26.18	-0.14	-0.53%	19.49	38.96	962700	88.21%	6.67B
m Mirae Asset Securities 006800.KO	47.59	48.74	46.64	-0.82	-1.69%	5.45	51.59	4.10M	49.86%	20.84B
h Hanwha Systems 272210.KO	102.95	102.95	97.14	2.80	+2.80%	12.66	109.21	2.37M	61.08%	19.25B
s Sekisui Chemical 4204.TSE	17.49	17.75	17.33	-0.10	-0.57%	14.00	19.86	2.22M	107.90%	7.08B
m MatsukiyoCocokara 3088.TSE	15.20	15.41	15.11	-0.23	-1.49%	13.09	23.00	1.76M	75.70%	6.05B
m MPI Corp. 6223.TWO	113.51	113.51	103.76	10.20	+9.87%	15.00	113.51	2.58M	163.37%	10.78B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.06	4.07	3.85	0.12	+3.05%	2.50	6.05	59.53M	82.68%	6.50B
s SK Biopharmaceuticals 326030.KO	66.52	66.92	65.3	-0.41	-0.61%	62.52	95.49	281743	104.86%	5.21B
t Toyo Suisan 2875.TSE	69.95	70.77	68.92	-2.75	-3.78%	54.91	78.93	463200	122.62%	6.81B
t Tokyu 9005.TSE	11.88	12.02	11.84	-0.16	-1.33%	10.61	13.31	1.87M	92.15%	6.78B
o Open House Group 3288.TSE	63.25	64.76	62.97	-2.41	-3.67%	32.21	75.81	210300	61.61%	7.12B
s Square Enix 9684.TSE	16.56	16.68	16.36	-0.11	-0.66%	11.30	25.70	1.04M	53.73%	5.97B
k Kandenko 1942.TSE	38.55	39.01	38.32	-0.84	-2.13%	13.40	44.73	800400	36.23%	7.88B
o Ono Pharmaceutical 4528.TSE	14.70	15.1	14.6	-0.38	-2.52%	9.87	17.12	3.22M	132.33%	6.91B
t Tokyu Fudosan Holdings 3289.TSE	8.65	8.86	8.57	-0.38	-4.21%	5.72	10.35	2.44M	111.39%	6.18B
s Sojitz 2768.TSE	39.02	39.69	38.54	-1.22	-3.03%	19.03	45.33	1.65M	59.67%	8.12B
i International Games System (IGS) 3293.TWO	22.86	23.14	22.42	0.18	+0.79%	21.16	34.94	2.55M	157.69%	6.44B
m Mitsui Mining & Smelting 5706.TSE	196.74	203.54	194.41	-7.69	-3.76%	22.70	246.70	2.05M	73.88%	11.26B
s S-OIL 010950.KO	79.77	81.12	77.74	2.06	+2.65%	34.11	95.85	1.16M	92.06%	8.98B
h Hyosung Heavy Industries 298040.KO	676.00	676	676	-2.07	-0.31%	217.74	730.05	30420	48.22%	6.29B
t Tokyo Century 8439.TSE	13.10	13.22	13.08	-0.34	-2.53%	8.82	14.94	427700	71.02%	6.40B
d Daito Trust Construction 1878.TSE	22.81	23.41	22.74	-0.77	-3.27%	17.18	23.61	2.76M	154.46%	7.56B
l LIG Nex1 079550.KO	510.38	522.55	500.24	7.25	+1.44%	119.62	563.67	421549	94.72%	11.15B
b BayCurrent Consulting 6532.TSE	29.05	29.06	28.3	-0.01	-0.03%	24.77	60.37	1.48M	60.34%	4.41B
h Hitachi Construction Machinery 6305.TSE	37.59	38.21	37.12	-1.01	-2.62%	21.17	44.99	784800	60.39%	8.00B
m Mebuki Financial Group 7167.TSE	7.45	7.63	7.36	-0.21	-2.74%	3.61	8.78	2.86M	111.53%	7.05B
r Rainbow Robotics 277810.KQ	513.76	523.9	497.54	6.57	+1.30%	85.59	616.79	153130	43.13%	9.97B
s Sumitomo Forestry 1911.TSE	9.19	9.23	9.01	-0.28	-2.96%	9.19	49.82	7.58M	165.96%	5.62B
e EVA Air 2618.TW	1.06	1.08	1.06	-0.01	-0.93%	1.02	1.46	26.67M	67.76%	5.72B
h Hyundai Autoever 307950.KO	274.79	277.84	269.39	-5.93	-2.11%	74.40	353.95	68567	27.21%	7.54B
t TECO Electric & Machinery Co. 1504.TW	2.23	2.27	2.21	-0.02	-0.89%	1.35	3.91	6.88M	33.69%	5.23B
s Shanghai Commercial and Savings Bank 5876.TW	1.23	1.23	1.22	0.00	0.00%	1.15	1.63	6.69M	84.27%	5.97B
n NGK Insulators 5333.TSE	25.62	26.01	25.35	-0.53	-2.03%	10.72	29.37	866400	59.76%	7.42B
y Yang Ming Marine Transport 2609.TW	1.95	1.98	1.92	0.03	+1.56%	1.61	2.90	38.16M	87.42%	6.82B
g GlobalWafers 6488.TWO	13.49	13.61	13.38	-1.35	-9.10%	7.99	17.66	7.28M	134.12%	6.45B
v Vanguard International Semiconductor 5347.TWO	3.38	3.6	3.36	-0.21	-5.85%	2.27	5.20	27.44M	77.09%	6.50B
s Sysmex 6869.TSE	8.85	9.04	8.82	-0.32	-3.49%	8.34	21.25	4.87M	91.64%	5.52B
f Fukuoka Financial Group 8354.TSE	37.87	38.64	37.38	-1.10	-2.82%	20.59	47.70	788100	75.66%	7.16B
n Nippon Television Holdings 9404.TSE	20.15	20.4	20	-0.56	-2.70%	14.40	28.31	357600	83.99%	5.03B
t The Yokohama Rubber 5101.TSE	40.22	41.16	39.76	-1.54	-3.69%	17.80	51.33	1.02M	89.02%	6.34B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.75	150.75	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.53	24.53	24.17	0.03	+0.12%	19.17	25.85	1.45M	107.21%	6.65B
i ISU Petasys 007660.KO	73.55	77	72.33	-1.04	-1.39%	14.74	100.59	534021	35.04%	5.40B
h Hankyu Hanshin Holdings 9042.TSE	26.12	26.24	25.9	-0.26	-0.99%	23.86	31.58	1.26M	123.44%	6.20B
f Formosa Chemicals & Fibre 1326.TW	1.34	1.39	1.32	-0.04	-2.90%	0.69	1.63	33.17M	61.84%	7.84B
a AirTAC International 1590.TW	32.39	33.33	31.76	-0.16	-0.49%	20.48	39.49	1.32M	116.01%	6.48B
s Sumitomo Pharma Co. 4506.TSE	11.74	11.74	11.36	-0.18	-1.51%	3.42	20.84	8.03M	52.10%	4.67B
k Korea Investment Holdings 071050.KO	153.45	154.8	150.41	-2.17	-1.39%	44.26	202.07	300839	77.77%	8.09B
p Pegatron 4938.TW	2.42	2.42	2.31	0.22	+10.00%	2.08	3.31	36.50M	389.40%	6.50B
s Shiseido 4911.TSE	18.74	18.86	18.53	-0.18	-0.95%	13.83	27.72	2.85M	81.28%	7.49B
p Posco International 047050.KO	53.74	56.04	52.05	1.94	+3.75%	26.15	53.74	2.29M	193.93%	9.16B
t TBS Holdings 9401.TSE	36.02	36.09	35.59	-0.55	-1.50%	22.77	40.60	185500	64.23%	5.65B
c Chailease Holding 5871.TW	3.19	3.22	3.19	-0.07	-2.15%	2.86	5.18	5.43M	86.90%	5.46B
f Food & Life Companies 3563.TSE	59.08	60.42	58.16	-1.13	-1.88%	18.04	64.44	1.40M	75.64%	6.69B
k Korean Air Lines 003490.KO	16.39	16.56	15.99	-0.29	-1.74%	13.64	20.20	3.03M	83.25%	6.04B
h Hanjin Kal 180640.KO	83.15	83.15	79.16	1.38	+1.69%	49.03	120.91	90402	65.32%	5.55B
y Yuhan 000100.KO	67.53	70.84	66.65	0.74	+1.11%	62.78	119.95	486079	121.29%	4.97B
u United Integrated Services 2404.TW	33.49	33.8	32.54	-0.63	-1.85%	9.74	40.27	1.97M	65.13%	6.32B
s Sanwa Holdings 5929.TSE	23.58	24.31	23.32	-0.66	-2.72%	22.71	36.68	573900	73.27%	4.97B
t TCC Group (Taiwan Cement) 1101.TW	0.79	0.79	0.77	0.00	0.00%	0.65	1.07	24.98M	70.77%	6.07B
d Dentsu Group 4324.TSE	17.59	17.59	17.27	0.08	+0.46%	17.35	31.66	1.11M	56.79%	4.57B
s SG Holdings 9143.TSE	9.34	9.38	9.27	-0.05	-0.53%	9.12	11.92	2.27M	61.39%	5.58B
t Trend Micro 4704.TSE	33.70	34.11	33.29	-0.71	-2.06%	31.47	78.52	1.01M	53.28%	4.40B
r Rohm 6963.TSE	20.96	21.31	20.69	-0.02	-0.10%	7.51	21.93	4.47M	78.48%	8.09B
m McDonald””s Japan 2702.TSE	48.15	48.9	47.96	-0.72	-1.47%	36.18	49.55	381300	94.75%	6.40B
d DB Insurance 005830.KO	120.33	123.37	119.65	-3.89	-3.13%	53.39	144.03	361352	103.12%	7.22B
h Hyundai Engineering & Construction 000720.KO	105.25	109.44	99.51	4.35	+4.31%	16.85	114.44	1.76M	90.60%	11.72B
k Kobe Bussan 3038.TSE	23.70	23.93	23.63	-0.29	-1.21%	20.35	33.17	1.20M	59.15%	5.26B
n Nissin Foods 2897.TSE	18.39	18.79	18.26	-0.51	-2.70%	17.43	28.90	1.21M	86.33%	5.28B
g Giga-Byte Technology 2376.TW	7.17	7.34	7.12	-0.13	-1.78%	5.49	10.25	5.62M	115.04%	4.80B
n Nomura Real Estate Holdings 3231.TSE	6.67	6.81	6.65	-0.26	-3.75%	4.22	7.44	2.16M	72.59%	5.72B
t Tripod Technology 3044.TW	11.29	11.38	11.08	0.05	+0.44%	4.49	13.21	2.33M	49.36%	5.93B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.98	2.1	1.98	-0.11	-5.26%	0.36	2.46	170.38M	63.32%	8.40B
w WT Microelectronics 3036.TW	7.28	7.42	7.11	0.00	0.00%	2.45	7.28	10.89M	90.24%	9.20B
h HASEKO 1808.TSE	19.73	19.98	19.67	-0.07	-0.35%	11.85	22.83	686600	89.57%	5.22B
k Kobe Steel 5406.TSE	13.01	13.07	12.86	-0.25	-1.89%	9.37	15.14	1.66M	57.23%	5.12B
m MODEC 6269.TSE	80.15	84.96	79.21	-3.73	-4.45%	18.67	105.49	2.06M	76.79%	5.48B
n Nippon Express 9147.TSE	23.02	23.22	22.69	-0.59	-2.50%	15.01	24.69	1.39M	160.91%	5.58B
n NS Solutions 2327.TSE	23.09	23.76	23	-0.54	-2.29%	22.55	29.44	269700	77.37%	4.23B
n NH Investment & Securities 005940.KO	22.00	22.44	21.7	-0.58	-2.57%	8.26	27.08	1.32M	82.88%	7.84B
s Samyang Foods 003230.KO	676.00	676	676	-2.07	-0.31%	365.56	739.56	41164	62.07%	5.04B
i Isetan Mitsukoshi Holdings 3099.TSE	18.29	18.7	18.21	-0.43	-2.30%	11.77	20.60	1.60M	68.75%	6.43B
p PharmaEssentia 6446.TW	20.88	21.51	20.88	-0.19	-0.90%	13.51	24.69	1.66M	45.91%	7.12B
u USS 4732.TSE	10.88	11.18	10.88	-0.36	-3.20%	8.19	12.38	877800	69.98%	5.04B
k Kyushu Electric Power Company 9508.TSE	11.11	11.12	10.88	-0.05	-0.45%	7.88	12.91	1.90M	88.50%	5.25B
k Kiwoom Securities 039490.KO	304.20	308.59	297.44	-0.93	-0.30%	73.35	342.30	106372	58.47%	7.87B
b Brother Industries 6448.TSE	18.60	18.85	18.47	-0.30	-1.59%	15.26	20.93	573100	68.82%	4.65B
o Oji Holdings 3861.TSE	5.75	5.82	5.71	-0.08	-1.37%	3.50	6.42	4.17M	95.40%	5.23B
t Taiwan High Speed Rail 2633.TW	0.82	0.83	0.82	-0.01	-1.20%	0.77	1.00	11.00M	178.90%	4.60B
r Ricoh 7752.TSE	8.52	8.56	8.44	-0.09	-1.05%	8.42	11.72	1.57M	71.01%	4.85B
a Asahi Intecc 7747.TSE	19.42	19.84	19.29	-0.85	-4.19%	14.56	21.55	1.27M	69.92%	5.15B
o Omron 6645.TSE	29.35	29.79	28.91	-0.60	-2.00%	23.79	48.12	1.17M	62.34%	5.77B
a Acom 8572.TSE	3.03	3.06	3.01	-0.06	-1.94%	2.26	3.41	1.24M	90.33%	4.74B
t The Hachijuni Bank 8359.TSE	12.02	12.27	11.87	-0.32	-2.59%	5.38	14.26	1.64M	97.67%	5.48B
n Nan Ya PCB 8046.TW	14.73	15.09	14.4	-0.07	-0.47%	2.32	17.79	1.92M	18.27%	9.52B
t Taiwan Business Bank 2834.TW	0.47	0.48	0.47	-0.01	-2.08%	0.39	0.57	24.76M	98.56%	4.60B
m Mazda 7261.TSE	7.43	7.5	7.3	-0.08	-1.07%	5.25	9.03	5.38M	72.77%	4.69B
s Skylark Holdings 3197.TSE	21.01	21.34	20.94	-0.45	-2.10%	14.20	23.99	826000	71.88%	4.78B
f Fuji Media Holdings 4676.TSE	23.02	23.15	22.89	-0.48	-2.04%	10.12	26.20	804600	78.28%	4.77B
h Hankook Tire & Technology 161390.KO	38.94	39.95	38.6	-1.07	-2.67%	24.50	53.20	364848	76.67%	4.75B
i Inventec 2356.TW	1.35	1.36	1.33	0.00	0.00%	1.03	1.67	13.55M	39.60%	4.84B
m Mitsui Chemicals 4183.TSE	12.29	12.55	12.12	-0.46	-3.61%	12.29	27.54	4.60M	147.09%	4.63B
s SHIMAMURA 8227.TSE	21.00	21.15	20.77	-0.27	-1.27%	21.00	77.75	752600	105.18%	4.36B
a Amorepacific 090430.KO	88.15	89.57	87.07	-0.61	-0.69%	68.48	116.16	251788	67.67%	5.15B
i Iyogin Holdings 5830.TSE	18.44	19.1	18.25	-0.99	-5.10%	8.95	23.77	1.58M	130.64%	5.40B
c Canon Marketing Japan 8060.TSE	43.58	44.06	43.58	-0.77	-1.74%	28.55	46.31	218600	77.60%	4.67B
g GMO Payment Gateway 3769.TSE	49.68	49.68	47.99	-0.55	-1.09%	44.36	66.26	336700	78.32%	3.77B
f Far Eastern New Century 1402.TW	0.88	0.9	0.88	-0.01	-1.12%	0.86	1.22	17.13M	117.63%	4.70B
h Hoshizaki 6465.TSE	31.54	31.54	31.08	-0.34	-1.07%	30.96	45.39	433500	89.59%	4.46B
t Tosoh 4042.TSE	15.28	15.54	15.16	-0.34	-2.18%	12.22	17.52	1.02M	70.97%	4.79B
t Tokyo Tatemono 8804.TSE	24.29	24.72	24.14	-1.20	-4.71%	14.95	28.33	822800	89.43%	5.04B
z Zhen Ding Technology Holding 4958.TW	5.39	5.6	5.36	-0.10	-1.82%	2.60	6.74	7.42M	26.45%	5.61B
s Sumitomo Chemical 4005.TSE	3.04	3.09	2.96	-0.08	-2.56%	1.99	3.83	16.97M	88.20%	4.97B
s Samsung Securities 016360.KO	64.90	67.26	64.9	-1.41	-2.13%	28.46	79.10	490792	69.53%	5.80B
n Nissan Chemical 4021.TSE	39.51	40.17	39.31	-1.81	-4.38%	26.73	45.50	641100	68.98%	5.30B
l Lotes 3533.TW	56.75	57.07	54.08	3.60	+6.77%	31.85	62.16	2.76M	142.51%	6.37B
a Azbil 6845.TSE	8.82	8.89	8.76	-0.15	-1.67%	7.09	10.27	1.24M	78.34%	4.47B
y Yakult Honsha 2267.TSE	16.10	16.3	15.97	-0.34	-2.07%	14.94	23.56	1.37M	79.97%	4.72B
h HLB 028300.KQ	33.12	33.36	32.55	0.17	+0.52%	26.03	68.78	778761	59.28%	4.35B
k Kakao Pay 377300.KO	39.88	40.9	39.55	-1.01	-2.47%	15.43	69.14	462578	31.86%	5.39B
t TOTO 5332.TSE	36.11	36.31	35.59	-0.63	-1.71%	22.77	40.99	706500	47.48%	5.94B
f Furukawa Electric 5801.TSE	182.08	190.89	180.31	-5.75	-3.06%	22.08	190.19	7.68M	117.77%	12.81B
t Tsuruha Holdings 3391.TSE	13.85	14.09	13.75	-0.31	-2.19%	9.46	18.92	1.56M	80.79%	6.73B
w Walsin Lihwa 1605.TW	1.01	1.04	1	-0.04	-3.81%	0.54	1.40	34.02M	34.90%	4.47B
y Yamato Holdings 9064.TSE	11.11	11.17	11.07	-0.31	-2.71%	10.22	17.25	1.34M	88.93%	3.52B
t Tokyo Ohka Kogyo 4186.TSE	51.75	52.55	51.13	-1.30	-2.45%	17.66	61.45	821800	58.47%	6.20B
i Iida Group 3291.TSE	15.44	15.59	15.35	-0.32	-2.03%	13.46	17.81	620200	131.61%	4.27B
k Kurita Water Industries 6370.TSE	50.29	50.75	49.76	-0.98	-1.91%	26.16	55.78	342300	58.43%	5.50B
t Taiwan Union Technology 6274.TWO	14.23	15.16	13.87	-1.13	-7.36%	3.55	18.41	27.21M	278.10%	4.02B
n NOF 4403.TSE	18.34	18.48	18.19	-0.53	-2.81%	12.10	21.51	806100	94.76%	4.21B
l LG Innotek 011070.KO	171.70	176.1	170.01	-5.28	-2.98%	82.56	241.81	201133	67.50%	4.06B
l LG Uplus 032640.KO	10.32	10.32	9.96	0.12	+1.18%	6.83	12.48	1.40M	95.33%	4.49B
c Cosmo Energy Holdings 5021.TSE	28.13	28.44	27.72	-0.74	-2.56%	17.45	31.51	934400	111.75%	4.62B
l LigaChem Biosciences 141080.KQ	124.18	131.55	120.67	2.40	+1.97%	61.02	146.05	534607	104.85%	4.52B
a AEON Mall 8905.TSE	19.13	17.7	17.34	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.70	8.82	8.62	-0.15	-1.69%	6.27	12.39	3.19M	63.75%	4.41B
i Innolux 3481.TW	1.04	1.05	0.97	0.09	+9.47%	0.36	1.04	1.69B	246.75%	8.27B
c Coway 021240.KO	50.16	51.04	49.62	-0.08	-0.16%	43.61	81.50	404848	57.84%	3.60B
h HORIBA 6856.TSE	118.60	121	117.44	-3.19	-2.62%	50.94	134.74	194100	85.77%	4.98B
t Toyo Tire 5105.TSE	24.10	24.55	23.83	-0.63	-2.55%	13.48	31.13	866200	73.36%	3.71B
s Sugi Holdings 7649.TSE	21.24	21.72	21.24	-0.92	-4.15%	15.30	27.46	670100	87.16%	3.84B
m MISUMI Group 9962.TSE	18.62	18.86	18.3	-0.31	-1.64%	12.69	20.79	982100	62.90%	5.06B
c Compal Electronics 2324.TW	1.03	1.03	1.01	0.01	+0.98%	0.72	1.21	34.07M	74.57%	4.47B
a ABC-Mart 2670.TSE	16.00	16.19	15.92	-0.19	-1.17%	15.52	21.98	480700	75.63%	3.96B
w Welcia Holdings 3141.TSE	20.21	21.05	18.88	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.09	1.11	1.09	0.02	+1.87%	1.07	1.54	13.51M	144.69%	3.88B
t The Gunma Bank 8334.TSE	13.01	13.4	12.92	-0.54	-3.99%	5.58	15.20	1.00M	78.68%	4.93B
y Yamato Kogyo 5444.TSE	76.22	76.88	75.52	-1.15	-1.49%	45.02	84.73	154400	66.93%	4.66B
y Yamazaki Baking 2212.TSE	20.31	20.75	20.21	-0.64	-3.05%	16.78	24.00	539200	92.80%	4.01B
p Persol Holdings 2181.TSE	1.48	1.49	1.46	-0.03	-1.99%	1.44	2.07	20.81M	167.71%	3.31B
e eMemory Technology 3529.TWO	77.66	78.13	75.93	-0.49	-0.63%	47.15	108.68	735274	52.33%	5.80B
s Samsung Card 029780.KO	41.03	41.03	40.02	0.68	+1.69%	26.05	46.56	128328	112.31%	4.38B
l LG CNS 064400.KO	46.10	47.18	44.89	1.48	+3.32%	31.90	71.43	1.08M	66.64%	4.47B
l L&K Engineering 6139.TW	16.38	16.66	16.35	-0.35	-2.09%	5.34	19.58	1.24M	34.58%	3.82B
k Koei Tecmo 3635.TSE	11.55	11.78	11.44	-0.36	-3.02%	9.87	17.42	5.38M	204.89%	3.86B
o OBIC Business Consultants 4733.TSE	39.47	39.58	38.76	-0.32	-0.80%	36.09	62.26	245400	54.79%	2.97B
s Seiko Epson 6724.TSE	12.51	12.59	12.39	-0.18	-1.42%	11.85	19.68	1.11M	64.49%	4.01B
l LG Display 034220.KO	8.02	8.38	8.01	-0.15	-1.84%	4.89	11.11	3.63M	51.82%	4.01B
p Powertech Technology 6239.TW	6.43	6.68	6.32	-0.35	-5.16%	3.00	8.37	10.22M	71.60%	4.75B
s Sumitomo Rubber Industries 5110.TSE	13.67	13.92	13.58	-0.36	-2.57%	9.39	18.02	1.13M	50.30%	3.59B
n NH Foods 2282.TSE	41.45	42.3	41.03	-1.45	-3.38%	28.61	46.25	590900	107.34%	3.94B
c COSMOS Pharmaceutical 3349.TSE	42.16	42.17	41.55	-0.06	-0.14%	40.96	67.66	355700	75.03%	3.34B
k Keisei Electric Railway 9009.TSE	7.76	7.97	7.73	-0.27	-3.36%	7.61	11.52	2.83M	118.58%	3.77B
k Kyushu Railway Company 9142.TSE	23.80	23.92	23.7	-0.38	-1.57%	23.29	29.23	832800	113.05%	3.66B
c Chenbro Micom 8210.TW	27.70	28.68	27.61	-0.42	-1.49%	5.67	34.52	3.09M	100.82%	3.47B
t Taichung Commercial Bank 2812.TW	0.66	0.66	0.65	0.01	+1.54%	0.54	0.80	11.12M	85.10%	3.97B
k Koito Manufacturing 7276.TSE	16.45	16.65	16.33	-0.16	-0.96%	10.68	18.06	1.47M	132.51%	4.40B
h Hanmi Pharm. Co. 128940.KO	329.89	334.62	314.68	-2.36	-0.71%	146.58	431.89	209613	138.92%	4.18B
c China Airlines 2610.TW	0.59	0.61	0.59	-0.01	-1.67%	0.56	0.83	41.38M	88.98%	3.61B
c Catcher Technology 2474.TW	5.88	6.08	5.88	0.16	+2.80%	5.37	7.63	5.23M	195.13%	3.30B
h Hanwha Corp. 000880.KO	86.93	87.47	84.97	-0.95	-1.08%	18.25	97.57	236398	45.62%	6.03B
c Credit Saison 8253.TSE	26.91	27.51	26.55	-1.13	-4.03%	19.57	31.17	542000	81.82%	3.86B
s Sohgo Security Services 2331.TSE	7.65	7.76	7.58	-0.15	-1.92%	6.57	8.20	1.54M	121.58%	3.72B
l LS Corp. 006260.KO	171.03	177.45	168.32	-0.18	-0.11%	59.91	203.38	143067	57.96%	4.74B
o Organo 6368.TSE	95.85	98.31	94.69	-2.64	-2.68%	34.56	111.93	192400	52.05%	4.41B
d Doosan Bobcat 241560.KO	41.03	41.44	40.36	-0.26	-0.63%	25.86	46.65	277496	40.86%	3.93B
r Rohto Pharmaceutical 4527.TSE	14.67	14.76	14.48	-0.29	-1.94%	13.77	25.80	979400	111.12%	3.32B
t Takasago Thermal Engineering 1969.TSE	29.88	30.73	29.64	-0.80	-2.61%	14.46	37.17	623700	73.65%	3.98B
o Odakyu Electric Railway 9007.TSE	10.37	10.52	10.33	-0.28	-2.63%	8.86	12.12	1.03M	93.93%	3.58B
k Kewpie 2809.TSE	26.92	27.56	26.79	-1.02	-3.65%	18.56	30.26	429200	102.71%	3.72B
k Kintetsu GHD 9041.TSE	19.88	19.95	19.74	-0.10	-0.50%	17.81	25.42	906200	120.25%	3.78B
a Amada 6113.TSE	14.93	15.48	14.8	-0.53	-3.43%	8.22	16.97	1.97M	100.83%	4.65B
m Marui Group 8252.TSE	19.30	19.59	19.3	-0.52	-2.62%	15.05	22.60	796500	92.48%	3.47B
t Tohoku Electric Power 9506.TSE	7.11	7.12	6.99	-0.04	-0.56%	6.22	10.37	2.25M	92.59%	3.56B
t Toyo Seikan Group Holdings 5901.TSE	24.19	24.26	23.89	-0.38	-1.55%	14.20	26.61	306100	116.28%	3.64B
n Nikon 7731.TSE	12.16	12.16	11.93	-0.11	-0.90%	8.70	13.05	1.21M	74.38%	4.00B
f Feng Tay Enterprises 9910.TW	2.73	2.78	2.73	-0.05	-1.80%	2.67	4.91	2.83M	74.15%	2.70B
h Hirose Electric 6806.TSE	134.59	135.41	132.92	-0.42	-0.31%	101.65	153.29	176500	75.28%	4.41B
m MiTAC Holdings 3706.TW	2.61	2.62	2.56	0.00	0.00%	1.30	3.47	16.17M	120.64%	3.46B
m MediPal Holdings 7459.TSE	17.57	17.96	17.46	-0.64	-3.51%	14.36	19.64	303600	75.99%	3.60B
t The Japan Steel Works 5631.TSE	61.95	64.57	60.07	1.08	+1.77%	26.51	67.90	1.59M	124.18%	4.56B
s SKY Perfect JSAT Holdings 9412.TSE	18.40	18.47	17.87	0.25	+1.38%	5.31	19.15	1.59M	99.77%	5.22B
a Advanced Energy Solution Holding 6781.TW	31.76	32.86	31.76	-0.79	-2.43%	14.51	47.90	639656	54.67%	2.71B
g GS Holdings Corp. 078930.KO	44.82	45.29	43.94	0.61	+1.38%	23.62	52.30	287273	72.43%	4.16B
e Electric Power Development 9513.TSE	24.66	24.89	23.85	0.07	+0.28%	15.39	24.66	1.45M	153.67%	4.35B
m MITSUI E&S 7003.TSE	39.41	41.09	39.07	-2.04	-4.92%	7.06	52.03	5.09M	69.03%	3.98B
t The 77 Bank 8341.TSE	56.18	58.26	55.64	-2.30	-3.93%	23.74	64.88	270900	93.25%	4.17B
t Toei Animation 4816.TSE	16.06	16.16	15.92	-0.44	-2.67%	14.47	25.95	252100	42.62%	3.28B
h Hokuhoku Financial Group 8377.TSE	35.60	37.01	35.29	-1.66	-4.46%	10.34	42.28	529300	96.56%	4.32B
n Nisshin Seifun Group 2002.TSE	12.82	13.08	12.76	-0.32	-2.44%	10.98	14.08	890400	91.13%	3.71B
f Fositek 6805.TW	57.85	60.37	57.07	-0.81	-1.38%	11.59	58.66	2.13M	90.39%	3.97B
m Mitsubishi Gas Chemical Company 4182.TSE	25.97	26.94	25.67	-1.44	-5.25%	13.59	31.64	1.70M	76.13%	5.06B
j JTEKT 6473.TSE	11.35	11.52	11.25	-0.30	-2.58%	6.15	13.76	754100	59.41%	3.61B
c Compeq Manufacturing 2313.TW	6.29	6.76	6.27	-0.13	-2.02%	1.34	7.18	84.75M	92.61%	7.49B
r Rinnai 5947.TSE	23.99	24.33	23.81	-0.40	-1.64%	19.99	27.73	331700	80.78%	3.31B
j J. Front Retailing 3086.TSE	15.26	15.39	15.12	-0.23	-1.48%	10.16	17.87	747900	48.26%	3.79B
l LIXIL 5938.TSE	10.87	11.01	10.86	-0.20	-1.81%	10.44	13.59	2.12M	90.51%	3.12B
k Kyudenko 1959.TSE	59.95	60.75	59.59	-1.68	-2.73%	29.21	67.64	233000	88.09%	4.24B
d Doosan Robotics 454910.KO	63.75	63.75	60.16	2.25	+3.66%	27.27	84.27	219243	24.07%	4.13B
w Workman 7564.TSE	42.04	43.11	41.66	-1.52	-3.49%	24.34	49.81	310300	105.07%	3.43B
b BNK Financial Group 138930.KO	12.61	12.84	12.47	-0.31	-2.40%	6.29	15.65	776727	59.54%	3.96B
s Sam Chun Dang Pharm 000250.KQ	532.01	537.42	515.11	7.19	+1.37%	61.87	573.23	149618	43.45%	11.39B
e EXEO Group 1951.TSE	17.04	17.67	16.96	-0.71	-4.00%	9.94	19.16	430900	65.18%	3.50B
i INFRONEER Holdings 5076.TSE	14.65	14.91	14.58	-0.38	-2.53%	7.30	17.33	1.65M	71.68%	3.64B
c COMSYS Holdings 1721.TSE	33.19	34.19	33.01	-1.11	-3.24%	19.95	36.89	474300	81.76%	3.87B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.38	25.72	25.19	-0.51	-1.97%	12.51	26.73	468600	61.02%	4.17B
b BIPROGY 8056.TSE	28.96	29.03	28.3	0.10	+0.35%	27.84	44.43	686400	102.61%	2.81B
m Maruwa 5344.TSE	379.57	396.12	378.88	-20.33	-5.08%	150.51	402.05	229500	119.53%	4.68B
n Nien Made Enterprise 8464.TW	12.17	12.44	12.14	-0.22	-1.78%	8.93	16.66	1.35M	84.98%	3.57B
j JB Financial Group 175330.KO	21.09	21.6	20.85	-0.13	-0.61%	10.68	25.91	620403	75.26%	4.01B
e Eclat Textile 1476.TW	11.89	11.98	11.79	-0.11	-0.92%	9.72	17.98	533705	40.81%	3.26B
s Santen Pharmaceutical 4536.TSE	10.28	10.38	10.11	-0.28	-2.65%	8.93	12.58	861800	88.21%	3.31B
m Mercari 4385.TSE	21.52	21.78	21.4	-0.63	-2.84%	10.56	23.99	1.25M	57.13%	3.55B
a Air Water 4088.TSE	12.96	13.06	12.85	-0.08	-0.61%	11.52	18.08	1.16M	86.86%	2.97B
t Tobu Railway 9001.TSE	18.17	18.6	18.08	-0.50	-2.68%	15.70	20.14	496700	73.78%	3.55B
s Sankyo 6417.TSE	13.12	13.22	13.04	-0.26	-1.94%	12.98	20.63	909200	90.13%	2.66B
s Sega Sammy Holdings 6460.TSE	17.20	17.45	17.01	-0.41	-2.33%	15.04	25.22	1.39M	94.47%	3.62B
e EZconn 6442.TW	53.14	56.44	52.98	-3.79	-6.66%	8.98	74.70	1.04M	37.37%	4.03B
k Kamigumi 9364.TSE	34.96	35.87	34.96	-1.00	-2.78%	20.21	37.24	227600	87.59%	3.54B
n NHK Spring 5991.TSE	16.97	17.56	16.76	-0.57	-3.25%	9.27	21.11	456800	75.73%	3.44B
w WinWay Technology 6515.TW	199.03	200.13	183.31	13.47	+7.26%	21.36	199.03	719214	112.43%	7.17B
s Samsung E&A 028050.KO	21.53	21.87	21.23	-0.03	-0.14%	11.22	27.30	1.21M	92.85%	4.22B
t TechnoPro Holdings 6028.TSE	31.22	6293.66	6293.66	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.76	25.06	24.74	-0.65	-2.56%	22.16	33.74	607700	143.87%	2.90B
s Sumco 3436.TSE	10.21	10.95	10.07	-0.56	-5.20%	5.13	11.70	10.77M	122.83%	3.57B
t Toyoda Gosei 7282.TSE	28.07	28.64	27.91	-0.71	-2.47%	15.77	33.52	502900	45.64%	3.57B
c CJ Group 001040.KO	121.88	123.37	119.65	-1.87	-1.51%	63.27	161.55	121862	74.94%	3.30B
s Sharp 6753.TSE	3.86	3.89	3.81	-0.07	-1.78%	3.66	6.88	2.70M	62.20%	2.51B
t Taiwan Glass Ind. 1802.TW	1.73	1.77	1.69	-0.07	-3.89%	0.37	2.13	9.35M	8.34%	5.03B
s Sumitomo Heavy Industries 6302.TSE	32.73	33.39	32.43	-0.90	-2.68%	18.30	40.06	803800	77.76%	3.93B
m Mitsubishi Motors 7211.TSE	2.32	2.38	2.29	-0.07	-2.93%	2.27	3.56	12.55M	94.92%	3.10B
y Yamaha 7951.TSE	7.01	7.09	6.93	-0.13	-1.82%	6.32	9.10	2.21M	89.78%	3.18B
l LEENO Industrial 058470.KQ	79.63	79.63	75.31	2.53	+3.28%	21.05	85.83	882082	59.83%	6.04B
h Hamamatsu 6965.TSE	12.59	13.04	12.37	-0.66	-4.98%	7.72	14.09	6.34M	110.85%	3.70B
i Internet Initiative Japan 3774.TSE	14.38	14.5	14.22	-0.06	-0.42%	13.77	21.63	682100	81.76%	2.55B
h Hanwha Solutions 009830.KO	35.83	36.23	34.07	0.98	+2.81%	10.39	40.42	6.73M	66.21%	6.07B
k Kuraray 3405.TSE	10.57	10.83	10.52	-0.15	-1.40%	9.65	15.35	2.11M	102.43%	3.23B
w WPG Holdings 3702.TW	2.31	2.32	2.27	0.02	+0.87%	1.59	2.58	7.35M	104.10%	3.88B
t Takashimaya 8233.TSE	11.33	11.44	11.22	-0.12	-1.05%	7.02	15.64	1.26M	30.97%	3.34B
a Acter Group 5536.TWO	21.92	22.36	21.7	0.00	0.00%	8.72	32.54	1.01M	57.47%	2.72B
s Synnex Technology International 2347.TW	2.20	2.24	2.15	0.04	+1.85%	1.78	2.51	5.48M	120.06%	3.67B
m Mitsubishi Materials 5711.TSE	32.04	33.02	31.68	-1.17	-3.52%	13.76	38.92	1.24M	54.97%	4.19B
k Keio 9008.TSE	24.63	24.99	24.55	-0.61	-2.42%	21.70	28.39	337600	80.83%	2.91B
n NSK 6471.TSE	7.46	7.61	7.4	-0.25	-3.24%	3.76	9.02	2.61M	75.47%	3.65B
h Hirogin Holdings 7337.TSE	11.30	11.45	11.13	-0.34	-2.92%	6.32	12.95	1.13M	109.69%	3.40B
c Cheng Shin Rubber Ind. 2105.TW	0.92	0.95	0.91	0.02	+2.22%	0.89	1.74	22.60M	106.07%	2.99B
n Nichirei 2871.TSE	12.35	12.63	12.32	-0.30	-2.37%	10.86	15.20	1.17M	73.57%	3.10B
k Kadokawa 9468.TSE	19.89	19.91	19.66	-0.14	-0.70%	17.50	29.91	505300	63.47%	2.91B
n Nippon Electric Glass 5214.TSE	39.67	40.6	39.34	-1.32	-3.22%	20.76	45.06	560100	53.13%	2.98B
j JGC Holdings 1963.TSE	13.30	13.55	13.19	-0.54	-3.90%	6.66	16.07	2.12M	87.67%	3.22B
a AUO Corporation 2409.TW	0.54	0.57	0.52	0.02	+3.85%	0.32	0.55	596.30M	214.31%	4.09B
n NOK 7240.TSE	19.30	19.57	19.22	-0.38	-1.93%	12.49	21.30	307100	89.52%	3.15B
a Auras Technology 3324.TWO	33.01	34.59	32.7	0.62	+1.91%	12.04	37.02	8.10M	166.22%	3.02B
t Taihan Cable & Solution 001440.KO	20.42	21.4	20.04	-0.16	-0.78%	6.83	25.01	3.53M	56.76%	3.79B
k Kakaku.com 2371.TSE	11.82	11.91	11.57	-0.02	-0.17%	10.09	19.98	2.36M	108.62%	2.34B
l Lion 4912.TSE	10.71	10.86	10.6	-0.25	-2.28%	9.77	12.94	907400	70.32%	2.96B
n Nifco 7988.TSE	29.33	30.12	29.22	-0.99	-3.27%	21.70	35.50	367300	129.77%	2.76B
s Sumitomo Bakelite 4203.TSE	34.05	34.59	33.65	-1.02	-2.91%	19.55	38.54	288400	59.86%	2.98B
t Tokyo Seimitsu 7729.TSE	94.12	97.49	93.3	-3.90	-3.98%	43.69	116.88	421500	84.88%	3.82B
v VisEra Technologies 6789.TW	11.10	11.4	10.93	0.08	+0.73%	5.05	11.93	7.62M	167.02%	3.53B
p PharmaResearch 214450.KQ	211.93	215.64	206.18	-3.36	-1.56%	137.25	509.12	103521	48.62%	2.20B
o ORION 271560.KO	87.95	89.77	87.07	0.48	+0.55%	66.72	98.38	255415	146.23%	3.48B
a ASMedia Technology 5269.TW	38.52	39.3	38.05	-1.11	-2.80%	36.65	68.45	1.03M	80.13%	2.88B
t Toyota Boshoku 3116.TSE	16.97	17.35	16.91	-0.57	-3.25%	11.78	21.27	418400	50.91%	3.03B
t THK 6481.TSE	31.69	32.21	31.24	-0.69	-2.13%	16.10	36.09	817000	56.14%	3.55B
y Yamaguchi Financial Group 8418.TSE	15.46	15.85	15.29	-0.54	-3.37%	9.09	18.68	731000	94.97%	3.26B
n Nishi-Nippon Financial Holdings 7189.TSE	24.27	25.22	24.03	-1.32	-5.16%	10.76	29.34	585400	100.55%	3.38B
k Kusuri No Aoki Holdings 3549.TSE	22.92	23.36	22.77	-0.45	-1.93%	19.40	30.51	167500	58.62%	2.18B
t Taiyo Yuden 6976.TSE	25.17	25.82	24.63	-0.72	-2.78%	12.14	32.79	1.97M	64.59%	3.15B
d Dowa Holdings 5714.TSE	62.46	64.07	61.97	-2.22	-3.43%	27.07	75.45	436500	47.14%	3.72B
a Alfresa Holdings 2784.TSE	15.06	15.45	14.94	-0.62	-3.95%	13.07	17.15	266100	81.46%	2.74B
d Dexerials 4980.TSE	15.02	15.41	14.86	-0.24	-1.57%	9.63	21.44	1.99M	67.44%	2.52B
f Fujitec 6406.TSE	35.75	35.81	35.69	-0.05	-0.14%	31.55	43.62	33700	26.87%	2.79B
p Pou Chen 9904.TW	0.95	0.95	0.94	0.00	0.00%	0.82	1.35	6.11M	78.28%	2.80B
n Nabtesco 6268.TSE	28.01	28.47	27.79	-0.52	-1.82%	13.28	32.54	903000	87.63%	3.29B
k Kyushu Financial Group 7180.TSE	7.35	7.55	7.28	-0.31	-4.05%	3.70	9.18	1.30M	84.39%	3.18B
a ADATA Technology 3260.TWO	10.96	11.48	10.86	-0.06	-0.54%	2.03	11.78	36.28M	170.69%	3.48B
s Shihlin Electric & Engineering 1503.TW	6.40	6.6	6.37	-0.16	-2.44%	3.44	7.85	2.51M	35.39%	3.33B
h Hyundai Steel 004020.KO	25.59	26.33	25.15	0.23	+0.91%	13.91	32.31	1.64M	90.36%	3.37B
c Chugin Financial Group 5832.TSE	17.63	18.13	17.45	-0.93	-5.01%	8.70	22.60	631400	125.81%	3.14B
t Toho Gas 9533.TSE	32.47	32.88	31.95	-0.61	-1.84%	24.27	36.85	218300	109.14%	3.05B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.82	16.09	15.69	-0.39	-2.41%	12.84	18.44	1.14M	94.98%	2.79B
p Penta-Ocean Construction 1893.TSE	11.43	11.54	11.3	-0.20	-1.72%	3.90	14.54	1.56M	47.12%	3.16B
s Sankyu 9065.TSE	57.21	58.45	56.91	-1.43	-2.44%	30.50	64.70	145200	75.62%	2.94B
f Foxconn Technology 2354.TW	1.69	1.71	1.67	-0.02	-1.17%	1.45	3.02	3.38M	61.86%	2.40B
t Taiheiyo Cement 5233.TSE	23.87	24.12	23.49	-0.58	-2.37%	21.25	31.54	604200	96.06%	2.66B
n Nichias 5393.TSE	55.21	56.28	54.81	-1.63	-2.87%	28.59	61.47	215400	68.77%	3.52B
s Suzuken 9987.TSE	37.32	38.35	37.24	-1.72	-4.41%	29.12	42.29	162000	84.54%	2.61B
m Mitsubishi Logistics 9301.TSE	8.54	8.71	8.48	-0.23	-2.62%	5.88	9.22	794300	65.11%	3.05B
m Macnica Holdings 3132.TSE	14.60	14.86	14.38	-0.48	-3.18%	10.83	17.79	885300	95.98%	2.61B
d Daishi Hokuetsu Financial Group 7327.TSE	12.22	12.66	12.15	-0.62	-4.83%	4.80	13.66	689800	76.48%	3.20B
n Netmarble 251270.KO	35.76	36.77	34.95	0.36	+1.02%	25.38	49.36	597296	169.13%	2.93B
v Voltronic Power Technology 6409.TW	25.47	25.69	25.25	-0.32	-1.24%	25.47	74.42	470765	52.58%	2.23B
h Hakuhodo DY Holdings 2433.TSE	6.64	6.68	6.59	-0.12	-1.78%	6.64	8.59	787200	76.43%	2.40B
l Lien Hwa Industrial Holdings 1229.TW	1.36	1.37	1.35	-0.02	-1.45%	1.26	1.96	3.07M	139.50%	2.44B
h Highwealth Construction 2542.TW	1.15	1.16	1.14	-0.01	-0.86%	1.10	1.70	2.36M	58.54%	2.42B
v Voronoi 310210.KQ	220.71	227.47	216.32	-2.37	-1.06%	47.22	232.42	97203	74.99%	3.97B
n NCsoft 036570.KO	143.31	144.66	140.27	0.92	+0.65%	91.96	174.22	143984	84.81%	2.78B
r Ruentex Development 9945.TW	0.88	0.88	0.88	0.00	0.00%	0.86	1.54	4.22M	69.11%	2.50B
t Transcend Information 2451.TW	7.09	7.4	7.07	-0.11	-1.53%	2.38	8.47	6.86M	63.90%	3.05B
p Peptron 087010.KQ	195.70	206.18	192.66	-9.08	-4.43%	35.87	262.86	247358	84.93%	3.00B
u Union Bank of Taiwan 2838.TW	0.63	0.64	0.63	0.00	0.00%	0.46	0.66	2.46M	96.78%	2.75B
r Resorttrust 4681.TSE	11.79	12.12	11.71	-0.40	-3.28%	9.22	21.41	764800	92.92%	2.50B
t Ta Chen Stainless Pipe 2027.TW	1.16	1.17	1.15	-0.01	-0.85%	0.89	1.61	12.18M	51.66%	2.73B
z ZENKOKU HOSHO 7164.TSE	19.86	20.1	19.84	-0.30	-1.49%	18.82	40.75	406900	113.99%	2.64B
k Keikyu 9006.TSE	9.38	9.46	9.3	-0.15	-1.57%	7.69	11.30	654500	108.53%	2.52B
k Kangwon Land 035250.KO	12.36	12.4	12.05	0.17	+1.39%	10.08	14.90	1.01M	134.89%	2.48B
l LG H&H Co. 051900.KO	170.01	170.35	166.3	1.85	+1.10%	152.87	292.68	81284	65.59%	2.49B
j Japan Airport Terminal 9706.TSE	32.02	32.46	31.64	-0.34	-1.05%	24.69	36.99	239900	56.46%	2.97B
s SK bioscience 302440.KO	29.34	29.81	29.07	-0.39	-1.31%	24.26	42.81	153616	93.32%	2.30B
n NIKKON Holdings 9072.TSE	25.09	25.39	24.94	-0.64	-2.49%	12.42	26.29	409300	100.38%	2.99B
c Chicony Electronics 2385.TW	3.90	3.91	3.8	-0.03	-0.76%	3.59	5.67	5.64M	143.10%	2.71B
k KOBAYASHI Pharmaceutical 4967.TSE	34.95	35.26	34.74	-0.72	-2.02%	33.09	40.54	189200	85.85%	2.60B
m Micro-Star International 2377.TW	2.97	3.02	2.94	0.00	0.00%	2.80	6.14	4.45M	55.65%	2.51B
s Stanley Electric 6923.TSE	18.33	18.42	18.21	-0.39	-2.08%	16.09	21.13	376100	65.23%	2.40B
j Japan Petroleum Exploration 1662.TSE	15.70	15.73	15.26	0.28	+1.82%	6.46	17.02	3.99M	101.31%	4.02B
v Visional 4194.TSE	46.18	46.81	45.51	-1.05	-2.22%	40.71	83.45	257900	62.14%	1.85B
n Nagase & Co. 8012.TSE	27.84	28.95	27.72	-0.89	-3.10%	15.68	31.72	271400	102.57%	2.91B
g GMO internet group 9449.TSE	18.00	18.07	17.82	-0.17	-0.94%	16.31	26.91	310800	72.96%	1.83B
m Mizuho Leasing Company 8425.TSE	8.97	9.08	8.92	-0.21	-2.29%	6.32	9.95	473300	105.57%	2.51B
a Acer 2353.TW	0.88	0.89	0.86	0.01	+1.15%	0.80	1.32	35.92M	90.73%	2.64B
m Mitsui Fudosan Logistics Park 3471.TSE	747.06	748.32	743.28	-4.25	-0.57%	615.43	797.24	8707	79.86%	2.41B
r Rorze 6323.TSE	18.13	18.53	17.75	-0.65	-3.46%	7.07	24.16	933300	51.41%	3.14B
a Alps Alpine 6770.TSE	13.38	13.78	13.22	-0.09	-0.67%	8.39	15.15	1.66M	110.12%	2.61B
d Daiei Kankyo 9336.TSE	23.22	23.6	22.75	-0.46	-1.94%	17.70	27.23	231700	134.12%	2.32B
f Fuyo General Lease 8424.TSE	27.60	28.05	27.47	-0.55	-1.95%	23.91	79.52	169900	91.22%	2.49B
a Adeka 4401.TSE	25.28	25.71	25.01	-0.59	-2.28%	14.91	31.64	417000	73.68%	2.52B
e EcoPro Materials 450080.KO	46.17	47.79	45.22	-0.55	-1.18%	29.92	102.27	862163	58.51%	3.19B
h Hanwha Engine Co. 082740.KO	34.14	34.68	33.06	0.64	+1.91%	9.50	40.80	403070	60.02%	2.85B
w WIN Semiconductors 3105.TWO	9.64	10.09	9.28	0.24	+2.55%	2.26	10.83	7.79M	33.33%	4.09B
u UACJ 5741.TSE	16.00	16.26	15.9	-0.26	-1.60%	6.72	22.17	655600	55.62%	2.90B
s Socionext 6526.TSE	11.25	11.4	11.15	-0.27	-2.34%	9.02	22.64	3.31M	65.38%	1.97B
s SKC 011790.KO	68.01	69.97	67.8	-1.56	-2.24%	59.79	119.80	239221	65.03%	2.32B
t TODA corp 1860.TSE	9.48	9.66	9.39	-0.32	-3.27%	5.34	10.44	708000	83.73%	2.86B
k Kokuyo 7984.TSE	5.25	5.31	5.21	-0.13	-2.42%	5.25	22.67	775900	83.66%	2.29B
n Nippon Shinyaku 4516.TSE	34.06	35.25	33.58	-1.36	-3.84%	20.41	38.87	472400	138.23%	2.30B
t TRIAL Holdings 141A.TSE	24.29	25.05	23.95	0.05	+0.21%	12.03	30.09	1.44M	107.56%	2.97B
i Iwatani 8088.TSE	11.41	11.46	11.04	0.35	+3.16%	8.07	14.75	1.68M	163.09%	2.63B
g GS Yuasa 6674.TSE	31.45	31.61	30.58	-0.33	-1.04%	13.75	35.60	979400	81.40%	3.16B
c Classys 214150.KQ	36.84	37.11	35.83	-0.25	-0.67%	27.88	52.83	246156	31.29%	2.36B
r Rakus 3923.TSE	5.02	5.14	4.97	-0.11	-2.14%	4.67	9.33	2.59M	48.01%	1.81B
a AEON Financial Service 8570.TSE	9.90	10.03	9.82	-0.26	-2.56%	7.57	11.93	342100	60.81%	2.14B
y Youngone 111770.KO	60.23	61.65	58.74	-0.25	-0.41%	27.06	67.33	217881	178.20%	2.56B
d DMG Mori 6141.TSE	16.83	16.94	16.59	-0.23	-1.35%	14.31	24.22	1.24M	79.53%	2.39B
c Chunghwa Precision Test Tech. 6510.TWO	126.24	128.91	117.28	8.30	+7.04%	14.83	126.81	1.18M	157.41%	4.14B
t TORIDOLL Holdings 3397.TSE	26.74	26.91	26.57	-0.40	-1.47%	22.53	36.04	243700	64.72%	2.34B
d Daicel 4202.TSE	8.87	9.05	8.84	-0.24	-2.63%	7.40	10.67	805500	79.66%	2.35B
n Nitto Boseki 3110.TSE	136.57	139.66	133.68	-4.73	-3.35%	20.98	176.90	1.93M	66.80%	4.97B
l Lotus Pharmaceutical 1795.TW	8.13	8.55	8.1	-0.46	-5.36%	5.34	11.50	4.22M	79.87%	2.14B
k Korea Gas 036460.KO	24.40	24.74	24.37	-0.11	-0.45%	20.69	38.12	512613	88.54%	2.13B
k KEPCO Engineering & Construction 052690.KO	112.89	113.5	106.2	6.16	+5.77%	33.80	121.66	414638	66.05%	4.29B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.95	5.02	4.87	0.03	+0.61%	3.23	5.92	3.41M	23.48%	2.45B
r ROBOTIS 108490.KQ	173.39	178.13	165.96	4.55	+2.69%	11.81	234.86	173223	40.14%	2.27B
c Calbee 2229.TSE	19.32	19.57	19.2	-0.44	-2.23%	17.49	24.36	741600	144.61%	2.35B
m Macronix International 2337.TW	3.11	3.43	3.1	-0.03	-0.96%	0.52	3.68	271.00M	129.36%	5.77B
a AP Memory Technology 6531.TW	15.27	15.27	13.69	1.38	+9.94%	5.85	16.32	11.65M	297.70%	2.48B
c Caliway Biopharmaceuticals 6919.TWO	16.41	16.85	16.29	-0.01	-0.06%	15.71	18.07	477270	0.00%	2.29B
u U-NEXT HOLDINGS 9418.TSE	11.02	11.27	10.93	-0.29	-2.56%	10.24	16.12	590800	66.91%	1.99B
g Getac Holdings 3005.TW	4.28	4.34	4.1	0.13	+3.13%	2.51	5.41	7.73M	139.12%	2.66B
k Kinsus Interconnect Technology 3189.TW	9.09	9.43	8.88	-0.05	-0.55%	1.86	10.39	29.27M	65.17%	4.29B
e EO Technics 039030.KQ	277.50	280.54	267.02	7.29	+2.70%	76.53	306.16	146782	81.48%	3.42B
s Seven Bank 8410.TSE	1.71	1.75	1.71	-0.05	-2.84%	1.62	2.23	9.61M	156.92%	2.01B
t The Chugoku Electric Power 9504.TSE	6.07	6.07	5.94	-0.05	-0.82%	4.61	7.32	1.48M	67.72%	2.18B
h Harmonic Drive Systems 6324.TSE	26.72	27.13	26.18	0.14	+0.53%	12.16	34.78	1.17M	75.03%	2.53B
a Advanced Echem Materials 4749.TWO	30.91	31.6	30.25	0.28	+0.91%	11.12	31.96	3.73M	185.27%	2.53B
p PARK24 4666.TSE	11.65	11.89	11.52	-0.56	-4.59%	11.07	14.87	1.59M	198.05%	1.99B
a Airoha Technology 6526.TWO	15.98	16.41	15.47	0.64	+4.17%	12.83	22.63	592775	63.00%	2.65B
w Wonik Ips 240810.KQ	83.49	83.49	79.09	2.12	+2.61%	14.24	93.13	665569	68.53%	4.06B
p PAL GROUP Holdings 2726.TSE	9.48	9.51	9.4	-0.12	-1.25%	9.37	38.06	440000	42.23%	1.65B
m Makalot Industrial 1477.TW	9.09	9.21	8.98	0.02	+0.22%	7.01	11.89	1.65M	127.05%	2.24B
m Mabuchi Motor 6592.TSE	10.55	10.67	10.45	-0.10	-0.94%	9.19	18.76	889400	80.06%	2.59B
s Seino Holdings 9076.TSE	15.88	16.27	15.78	-0.48	-2.93%	13.97	17.07	504100	86.45%	2.37B
m Miura 6005.TSE	19.26	19.54	19.1	-0.20	-1.03%	17.52	26.20	542300	97.36%	2.23B
y Yaoko 8279.TSE	55.16	54.72	53.82	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	58.27	60.3	57.91	-2.47	-4.07%	27.37	69.37	345300	78.59%	2.87B
y Yamada Holdings 9831.TSE	3.43	3.47	3.41	-0.06	-1.72%	2.74	3.72	4.33M	139.37%	2.30B
t Topcon 7732.TSE	21.13	6293.66	6293.66	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.20	7.29	7.07	0.11	+1.55%	1.17	9.57	3.05M	21.53%	1.82B
a Aozora Bank 8304.TSE	15.66	16.14	15.56	-0.61	-3.75%	11.64	18.81	1.03M	79.39%	2.17B
n Nissui 1332.TSE	8.50	8.72	8.45	-0.33	-3.74%	5.33	10.09	1.22M	76.77%	2.58B
z Zeon 4205.TSE	11.92	12.11	11.84	-0.32	-2.61%	8.65	13.71	943000	103.75%	2.31B
g Goldwin 8111.TSE	14.62	14.88	14.5	-0.33	-2.21%	14.60	20.40	426000	78.66%	2.02B
n Nojima 7419.TSE	6.90	6.96	6.88	-0.13	-1.85%	6.81	27.44	480400	59.86%	2.01B
d DIC 4631.TSE	25.00	25.2	24.75	-0.48	-1.88%	16.84	29.49	330900	45.56%	2.37B
e Ezaki Glico 2206.TSE	38.24	38.64	37.96	-0.13	-0.34%	26.49	38.85	196900	108.35%	2.43B
h Hyundai Elevator 017800.KO	59.56	60.7	58.88	-0.38	-0.63%	29.30	77.48	182092	44.60%	2.15B
k Keihan Holdings 9045.TSE	20.44	20.83	20.38	-0.50	-2.39%	17.96	25.22	251000	101.71%	2.06B
h Hiwin Technologies 2049.TW	7.67	7.86	7.45	0.18	+2.40%	5.43	11.11	6.04M	76.63%	2.71B
t Toei 9605.TSE	35.31	35.81	34.99	-1.12	-3.07%	30.66	42.47	152100	150.99%	2.19B
k Konica Minolta 4902.TSE	3.26	3.3	3.22	-0.04	-1.21%	2.56	4.69	3.33M	84.42%	1.61B
t TV Asahi Holdings 9409.TSE	20.36	20.77	20.23	-0.73	-3.46%	12.53	24.26	233200	81.08%	2.05B
y Yankey Engineering 6691.TW	20.00	20.09	19.4	0.31	+1.57%	9.17	21.89	416549	52.09%	2.41B
s SENKO Group Holdings 9069.TSE	11.48	11.79	11.41	-0.40	-3.37%	8.40	14.33	644200	138.80%	1.96B
k KCC 002380.KO	364.36	381.26	359.63	-15.36	-4.05%	151.36	476.61	46204	110.41%	2.68B
s SM Entertainment 041510.KQ	66.92	68.48	65.91	-0.01	-0.01%	42.70	109.67	193398	97.01%	1.53B
t The Shiga Bank 8366.TSE	54.00	54.57	53.43	-0.55	-1.01%	21.17	60.17	229900	130.79%	2.49B
m Maruichi Steel Tube 5463.TSE	9.11	9.29	9.07	-0.27	-2.88%	6.63	10.75	341000	76.85%	2.07B
m Meitetsu 9048.TSE	11.05	11.16	11	-0.20	-1.78%	10.07	12.83	970800	135.50%	2.17B
s Simplo Technology 6121.TWO	11.07	11.07	10.69	0.25	+2.31%	8.83	13.84	1.38M	199.81%	2.05B
c CJ Cheiljedang 097950.KO	136.21	136.21	133.44	1.21	+0.90%	127.54	241.57	48437	58.52%	2.00B
c create restaurants holdings 3387.TSE	4.51	4.51	4.45	0.00	0.00%	3.65	5.62	769800	43.93%	1.90B
j JustSystems 4686.TSE	22.31	22.41	22	-0.51	-2.23%	21.05	34.86	104200	53.24%	1.43B
s Sino-American Silicon Products 5483.TWO	3.38	3.49	3.3	-0.25	-6.89%	2.61	5.83	14.44M	177.98%	2.08B
n Nankai Electric Railway 9044.TSE	18.57	18.93	18.5	-0.34	-1.80%	14.36	20.10	355200	117.33%	2.03B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.96	19.04	18.65	-0.11	-0.58%	13.30	20.11	306800	85.05%	2.02B
t Tatung 2371.TW	1.01	1.05	1.01	-0.03	-2.88%	0.95	1.61	13.66M	38.57%	2.07B
f Fuji 6134.TSE	33.54	34.31	33.29	-0.58	-1.70%	12.09	39.00	601800	85.36%	2.95B
d Daido Steel 5471.TSE	12.60	12.93	12.5	-0.36	-2.78%	6.34	15.26	790300	49.25%	2.52B
n North Pacific Bank 8524.TSE	5.89	6.1	5.84	-0.29	-4.69%	2.52	7.03	2.43M	82.08%	2.22B
s Shikoku Electric Power Company 9507.TSE	10.63	10.65	10.47	-0.05	-0.47%	6.98	11.71	629100	92.33%	2.20B
l LOTTE Chemical 011170.KO	50.02	50.9	49.01	-1.58	-3.06%	36.70	77.54	246423	83.21%	2.11B
i Itoham Yonekyu Holdings 2296.TSE	37.38	38.08	37.32	-0.88	-2.30%	23.94	41.30	360900	194.52%	2.12B
f Fuji Oil Holdings 2607.TSE	19.78	20.47	19.66	-1.31	-6.21%	16.91	27.20	886100	202.66%	1.70B
p Poongsan 103140.KO	70.71	72.94	69.63	-1.23	-1.71%	32.26	118.67	338857	63.36%	1.93B
m Max 6454.TSE	43.24	44.18	42.99	-1.14	-2.57%	21.44	44.78	78600	74.55%	1.95B
t Takeuchi Mfg. 6432.TSE	41.48	41.66	40.91	-0.57	-1.36%	27.74	48.83	171700	38.51%	1.92B
c Citizen Watch 7762.TSE	10.33	10.44	10.22	-0.22	-2.09%	5.11	12.25	845900	52.31%	2.52B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	4.87M	52.73%	1.90B
m MIRAIT ONE 1417.TSE	23.02	23.39	22.86	-0.53	-2.25%	13.34	27.23	195900	73.59%	2.04B
t Takara Holdings 2531.TSE	9.08	9.65	9.06	-0.75	-7.63%	7.59	12.30	752100	163.66%	1.75B
j Japan Elevator Service Holdings 6544.TSE	11.21	11.38	11.15	0.10	+0.90%	8.49	14.58	1.44M	187.69%	2.00B
h Hisamitsu Pharmaceutical 4530.TSE	38.01	38.01	37.96	-0.13	-0.34%	25.59	41.89	160300	24.67%	2.67B
s SWCC 5805.TSE	90.82	93.59	90.13	-2.30	-2.47%	33.47	110.98	308600	55.15%	2.69B
t Toho Holdings 8129.TSE	28.88	30.11	28.81	-1.61	-5.28%	25.94	38.88	154300	100.35%	1.88B
t Tsumura & 4540.TSE	24.27	24.72	24.08	-0.85	-3.38%	22.67	33.80	390100	104.37%	1.80B
m Morinaga Milk Industry 2264.TSE	29.13	29.66	29.03	-0.96	-3.19%	17.68	31.76	340400	100.38%	2.36B
r Rengo 3941.TSE	8.52	8.59	8.45	-0.14	-1.62%	4.71	9.99	817900	59.28%	2.11B
d DB HiTek 000990.KO	58.07	59.15	56.99	0.43	+0.75%	20.41	78.07	243918	48.49%	2.34B
k Kose 4922.TSE	35.67	36.04	35.57	-0.77	-2.11%	31.67	66.07	194000	58.85%	2.04B
a Amano 6436.TSE	24.72	24.94	24.58	-0.40	-1.59%	24.40	31.27	324100	102.82%	1.75B
i IBF Financial Holdings 2889.TW	0.52	0.53	0.51	0.01	+1.96%	0.36	0.59	5.25M	107.10%	1.89B
k Kumho Petrochemical 011780.KO	81.12	84.36	80.31	-3.84	-4.52%	60.43	120.66	172713	131.02%	1.86B
m Marketech International 6196.TW	8.91	9.02	8.76	-0.08	-0.89%	3.91	9.77	1.30M	60.36%	1.95B
s Seiko Group 8050.TSE	77.60	80.12	76.85	-3.47	-4.28%	22.83	89.67	163100	62.79%	3.17B
s Sanki Engineering 1961.TSE	42.04	42.61	41.41	-1.78	-4.06%	14.93	51.47	261500	107.56%	2.18B
f Farglory Land Development 5522.TW	2.05	2.08	2.04	-0.01	-0.49%	1.72	2.59	798508	106.12%	1.60B
t Tokuyama 4043.TSE	24.58	24.94	24.21	-0.74	-2.92%	15.91	29.16	589300	67.46%	1.77B
h HL Mando 204320.KO	37.11	37.11	35.76	0.83	+2.29%	22.43	48.60	313342	41.88%	1.74B
h Hazama Ando 1719.TSE	12.19	12.29	12.1	-0.22	-1.77%	7.19	14.09	524400	57.05%	1.91B
a ANYCOLOR 5032.TSE	21.62	22.66	21.21	-4.04	-15.74%	13.52	43.45	6.43M	596.15%	1.32B
n Nippon Shokubai 4114.TSE	14.93	15.18	14.92	-0.41	-2.67%	10.70	16.29	509200	68.58%	2.21B
p Paltac 8283.TSE	29.03	29.84	28.97	-0.90	-3.01%	24.75	32.76	86600	85.00%	1.78B
r Round One 4680.TSE	5.67	5.75	5.58	-0.08	-1.39%	5.21	11.17	3.83M	147.84%	1.49B
a Ardentec 3264.TWO	4.78	4.91	4.75	-0.06	-1.24%	1.55	5.30	6.64M	45.34%	2.26B
s Suruga Bank 8358.TSE	11.98	12.17	11.84	-0.30	-2.44%	6.40	14.13	560700	69.55%	2.04B
r Ruentex Industries 2915.TW	1.63	1.64	1.62	0.00	0.00%	1.50	2.55	1.05M	49.67%	1.74B
h HPSP 403870.KQ	29.24	29.68	28.76	-0.32	-1.08%	14.96	32.36	1.54M	41.47%	2.36B
c CASIO 6952.TSE	8.99	9.06	8.9	-0.02	-0.22%	6.89	10.68	3.11M	146.25%	2.05B
l LINTEC 7966.TSE	30.68	31.41	30.46	-0.95	-3.00%	16.31	34.96	287300	122.44%	2.01B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.83B
k Kinik 1560.TW	14.34	14.9	14.05	-0.83	-5.47%	5.01	16.79	4.68M	171.23%	2.11B
a AEON REIT Investment 3292.TSE	848.39	852.79	845.24	-7.09	-0.83%	779.30	949.54	3708	75.93%	1.78B
p Pola Orbis Holdings 4927.TSE	8.13	8.24	8.09	-0.18	-2.17%	7.84	10.38	715100	119.52%	1.80B
b Bic Camera 3048.TSE	10.89	10.95	10.77	-0.23	-2.07%	9.59	11.80	441100	51.48%	1.86B
s Sakura Development 2539.TW	1.51	1.52	1.49	-0.02	-1.31%	1.40	2.34	1.34M	159.35%	1.80B
a Anritsu 6754.TSE	18.07	18.18	17.81	-0.43	-2.32%	7.24	19.83	862300	46.69%	2.31B
t Tokyo Kiraboshi Financial Group 7173.TSE	68.79	70.8	68.22	-2.74	-3.83%	26.09	79.92	208100	133.24%	2.27B
m Mitsubishi Shokuhin 7451.TSE	42.42	6293.66	6293.66	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.78	17.78	17.31	0.22	+1.25%	13.65	22.98	121852	102.55%	1.75B
t Tong Yang Industry 1319.TW	2.75	2.79	2.71	-0.06	-2.14%	2.75	4.51	5.12M	146.06%	1.63B
h Hanwa 8078.TSE	50.54	51.17	49.97	-0.92	-1.79%	27.94	57.88	128100	102.42%	2.01B
y YONEX 7906.TSE	21.12	21.43	20.96	-0.25	-1.17%	12.34	30.33	125600	39.26%	1.81B
r Radiant Opto-Electronics 6176.TW	3.06	3.09	3.01	-0.02	-0.65%	3.00	6.69	2.91M	84.01%	1.41B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.01	12.03	11.77	-0.06	-0.50%	10.94	17.01	658000	90.41%	1.85B
d DeNA 2432.TSE	15.86	16.02	15.67	-0.48	-2.94%	11.05	26.97	2.95M	103.25%	1.77B
w Walsin Technology 2492.TW	3.93	4.09	3.9	-0.19	-4.61%	2.02	5.00	5.10M	36.06%	1.91B
l LandMark Optoelectronics 3081.TWO	45.28	49.36	45.28	-3.63	-7.42%	5.99	48.91	858943	23.11%	4.19B
h HD Hyundai Infracore 042670.KO	9.41	9.33	9.33	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.39	23.95	23.39	-0.76	-3.15%	13.89	29.70	145300	63.30%	1.75B
i Iljin Electric 103590.KO	54.42	54.89	53.34	0.24	+0.44%	13.67	62.31	131920	18.44%	2.59B
t The Hyakugo Bank 8368.TSE	9.47	9.77	9.38	-0.42	-4.25%	3.57	10.88	766500	73.73%	2.30B
g Global Brands Manufacture 6191.TW	3.03	3.16	3.01	-0.05	-1.62%	1.48	4.77	6.49M	93.92%	1.51B
h Hansol Chemical 014680.KO	191.98	196.72	187.93	-6.02	-3.04%	60.05	234.85	68917	91.45%	2.09B
s Sigurd Microelectronics 6257.TW	4.07	4.17	4.06	-0.07	-1.69%	1.73	4.82	4.17M	42.54%	1.95B
f F&F 383220.KO	44.14	44.14	42.52	0.27	+0.62%	33.07	60.51	120025	89.78%	1.66B
t Topco Scientific 5434.TW	10.45	10.55	10.34	-0.05	-0.48%	6.37	11.30	418464	65.07%	2.00B
m Meiko Electronics 6787.TSE	145.70	152.87	145.57	-3.43	-2.30%	32.19	162.70	408600	63.36%	3.74B
n Nihon Kohden 6849.TSE	9.52	9.59	9.37	-0.19	-1.96%	9.52	15.54	677200	92.52%	1.55B
m Meitec 9744.TSE	20.85	20.99	20.79	-0.40	-1.88%	18.26	23.47	502400	124.00%	1.61B
m Micronics Japan 6871.TSE	69.23	71.12	67.91	-2.18	-3.05%	17.42	83.72	674900	59.10%	2.68B
m momo.com 8454.TW	5.50	5.53	5.46	-0.10	-1.79%	5.50	12.60	645875	140.96%	1.46B
i Innodisk 5289.TWO	32.39	33.49	31.38	1.10	+3.52%	5.83	32.39	5.59M	130.15%	3.09B
s Sawai Group Holdings 4887.TSE	13.39	13.64	13.16	-0.53	-3.81%	11.89	15.73	400000	108.04%	1.55B
d Daiwabo Holdings 3107.TSE	18.57	19.08	18.48	-0.65	-3.38%	14.63	22.17	204100	61.11%	1.64B
s Sumitomo Riko 5191.TSE	16.99	16.35	16.32	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.63	12.8	12.41	-0.46	-3.51%	8.96	15.64	507600	126.45%	1.58B
t The Sumitomo Warehouse 9303.TSE	24.89	25.3	24.77	-0.59	-2.32%	16.75	25.99	119200	107.62%	1.90B
c Celltrion Pharm 068760.KQ	41.37	42.05	40.7	-0.47	-1.12%	30.18	52.45	128942	52.92%	1.80B
s Sotetsu Holdings 9003.TSE	17.50	17.74	17.45	-0.24	-1.35%	14.03	19.12	274500	119.13%	1.68B
s SHO-BOND Holdings 1414.TSE	8.75	8.86	8.73	-0.19	-2.13%	8.42	39.69	639600	48.04%	1.78B
s Saizeriya 7581.TSE	41.35	41.41	40.78	-0.07	-0.17%	26.91	45.70	204400	75.76%	2.03B
k Kaneka 4118.TSE	30.80	31.22	30.62	-0.58	-1.85%	21.82	33.80	217600	81.89%	1.89B
n Nongshim 004370.KO	252.82	267.02	252.49	-14.34	-5.37%	228.96	375.48	97802	273.03%	1.54B
d DGB Financial Group 139130.KO	11.40	11.67	11.38	-0.32	-2.73%	5.55	14.96	766891	81.56%	1.83B
w WEBTOON WBTN	9.10	9.98	9.03	-0.71	-7.24%	7.02	21.31	444478	108.61%	1.21B
h Hugel 145020.KQ	165.28	167.31	157.17	-2.88	-1.71%	146.68	286.69	122687	112.42%	1.79B
a Aiful 8515.TSE	2.97	3.03	2.95	-0.06	-1.98%	1.94	3.75	2.13M	90.64%	1.42B
h House Foods Group 2810.TSE	18.74	18.9	18.64	-0.24	-1.26%	17.51	21.60	231500	101.61%	1.74B
h Hankook & Company 000240.KO	17.47	17.68	16.93	0.18	+1.04%	9.20	23.94	128415	82.26%	1.66B
k Kumagai Gumi 1861.TSE	10.38	10.56	10.26	-0.34	-3.17%	4.75	13.28	1.11M	90.99%	1.78B
t Tokai Rika 6995.TSE	19.16	19.54	19.1	-0.51	-2.59%	12.88	21.78	137100	83.05%	1.63B
n NSD 9759.TSE	17.89	18.09	17.78	-0.30	-1.65%	17.58	25.04	389200	92.26%	1.37B
t Taiyo Holdings 4626.TSE	31.98	32.32	31.93	-0.71	-2.17%	11.98	39.10	207900	54.26%	1.78B
k Kaori Heat Treatment 8996.TW	28.83	28.83	26.41	2.60	+9.91%	5.19	29.65	6.28M	274.68%	2.65B
e Evergreen Aviation Technologies 2645.TW	5.02	5.11	4.95	-0.01	-0.20%	2.60	6.60	999433	24.39%	1.88B
h Hanmi Science Co. 008930.KO	25.76	25.96	25.01	-0.04	-0.16%	17.04	37.77	185260	36.88%	1.74B
o Okinawa Cellular Telephone Company 9436.TSE	21.37	21.71	21.15	-0.35	-1.61%	12.98	21.72	105500	78.81%	1.99B
h Hanwha Life Insurance 088350.KO	3.32	3.43	3.24	-0.14	-4.05%	1.62	4.56	9.86M	47.76%	2.49B
s SHIFT 3697.TSE	4.14	4.24	4.06	-0.20	-4.61%	3.79	12.53	10.56M	102.26%	1.11B
s S-1 012750.KO	56.51	57.8	55.23	-0.58	-1.02%	38.43	65.52	216153	309.68%	1.91B
t Teijin 3401.TSE	9.92	10.01	9.83	-0.14	-1.39%	7.45	11.10	1.06M	98.28%	1.91B
j JMDC 4483.TSE	22.94	23.66	22.81	-1.05	-4.38%	17.17	33.79	398000	80.56%	1.50B
h Hyundai Marine & Fire Insurance 001450.KO	20.21	20.79	20.21	-0.54	-2.60%	13.51	26.80	563192	64.33%	1.58B
a Apex Dynamics 4583.TW	20.15	20.56	19.9	-0.29	-1.42%	16.23	29.60	158907	42.22%	1.62B
r Ruentex Engineering & Construction 2597.TW	5.38	5.44	5.31	0.08	+1.51%	4.14	6.59	379632	121.54%	1.67B
i Ito En 2593.TSE	18.04	18.25	17.97	-0.40	-2.17%	18.01	24.82	406300	74.54%	1.52B
j JYP Entertainment 035900.KQ	44.89	44.89	43.67	1.02	+2.33%	33.24	59.75	279460	69.56%	1.49B
d Dynapack International Technology 3211.TWO	9.46	10.12	9.4	-0.38	-3.86%	3.06	13.41	9.18M	118.09%	1.46B
j Juroku Financial Group 7380.TSE	56.83	58.72	56.2	-2.83	-4.74%	25.16	65.95	205000	126.39%	2.04B
m Money Forward 3994.TSE	20.73	21.23	20.28	-0.71	-3.31%	17.73	45.23	1.12M	75.70%	1.15B
m Makino Milling Machine 6135.TSE	72.57	72.57	72.44	-0.04	-0.06%	37.49	82.34	60700	35.30%	1.70B
c Capital Securities 6005.TW	0.87	0.89	0.87	-0.02	-2.25%	0.62	1.03	8.48M	88.45%	1.90B
d Douzone Bizon 012510.KO	80.65	80.65	80.44	-0.04	-0.05%	34.17	83.10	128435	30.65%	2.26B
j JEOL 6951.TSE	37.60	38.19	37.1	-0.39	-1.03%	27.41	44.10	283300	88.75%	1.92B
r Relo Group 8876.TSE	12.05	12.21	11.88	-0.25	-2.03%	10.64	13.73	831800	155.83%	1.80B
s Sinfonia Technology 6507.TSE	77.73	78.17	69.99	5.57	+7.72%	29.86	84.51	451800	199.52%	2.19B
n Nippon Kayaku 4272.TSE	11.39	11.57	11.35	-0.35	-2.98%	7.71	12.84	292800	61.17%	1.73B
j Jinan Acetate Chemical Co. 4763.TW	1.34	1.4	1.33	-0.05	-3.60%	1.29	35.00	5.24M	75.67%	1.32B
l LINE Pay Taiwan 7722.TWO	24.03	25.22	22.36	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.89	1.96	1.89	-0.05	-2.58%	1.44	2.29	8.11M	93.96%	1.60B
m Meidensha 6508.TSE	46.57	46.82	45.69	-0.21	-0.45%	21.22	50.64	183500	67.25%	2.11B
f Furuno Electric 6814.TSE	42.42	42.8	41.66	-0.89	-2.05%	11.03	65.12	275500	48.68%	1.34B
w Wisdom Marine Lines 2637.TW	2.18	2.19	2.13	0.03	+1.40%	1.55	2.63	1.71M	45.50%	1.62B
g Genius Electronic Optical 3406.TW	13.22	13.46	13.11	-0.07	-0.53%	9.15	15.96	525439	70.23%	1.49B
g Greatek Electronics 2441.TW	2.69	2.8	2.69	-0.07	-2.54%	1.38	3.40	2.55M	27.86%	1.53B
s SILICON2 257720.KQ	24.78	25.38	24.27	-0.75	-2.94%	16.46	45.59	935646	97.46%	1.50B
d Daeduck Electronics Co. 353200.KO	43.06	43.67	41.44	0.68	+1.60%	8.88	45.77	682173	50.20%	2.13B
k K””s Holdings 8282.TSE	10.15	10.22	10.1	-0.19	-1.84%	8.56	11.01	505300	102.75%	1.57B
u UBE 4208.TSE	16.06	16.36	15.94	-0.43	-2.61%	12.57	19.36	731200	84.67%	1.56B
k KATITAS 8919.TSE	19.35	19.6	19.01	-0.51	-2.57%	12.12	22.89	237300	79.69%	1.51B
s Shibaura Mechatronics 6590.TSE	30.02	30.78	28.82	-0.41	-1.35%	28.72	181.50	1.27M	52.17%	1.97B
p Pearl Abyss 263750.KQ	40.63	41.91	39.95	-1.00	-2.40%	18.52	44.37	794782	106.07%	2.50B
f FILA Holdings Corp. 081660.KO	32.68	33.19	32.35	-0.82	-2.45%	23.31	37.26	217772	135.78%	1.74B
b Bora Pharmaceuticals 6472.TW	14.53	14.76	14.38	-0.36	-2.42%	14.20	28.88	1.15M	75.26%	1.47B
n Namura Shipbuilding 7014.TSE	29.89	30.21	29.17	-0.67	-2.19%	9.57	37.37	869300	45.49%	2.08B
t TOMY Company 7867.TSE	17.43	17.66	17.31	-0.34	-1.91%	17.11	33.29	562800	93.18%	1.55B
k Kagome 2811.TSE	17.37	17.56	17.26	-0.36	-2.03%	16.74	22.51	258800	75.10%	1.58B
a ARE Holdings 5857.TSE	24.45	25.11	24.29	-1.03	-4.04%	10.51	30.04	498500	45.88%	1.87B
y Yulon Finance 9941.TW	2.36	2.38	2.35	-0.03	-1.26%	2.27	4.80	1.56M	93.64%	1.36B
c Chudenko 1941.TSE	29.20	29.42	28.95	-0.69	-2.31%	19.72	32.91	60300	72.79%	1.58B
k Kyoritsu Maintenance 9616.TSE	15.65	15.97	15.55	-0.41	-2.55%	15.65	25.65	1.63M	146.57%	1.37B
s Ship Healthcare Holdings 3360.TSE	15.37	15.55	15.26	-0.40	-2.54%	12.25	18.43	287600	103.53%	1.41B
h H2O Retailing 8242.TSE	14.42	14.65	14.38	-0.07	-0.48%	12.27	16.16	251800	64.77%	1.69B
n Nipro 8086.TSE	9.49	9.62	9.48	-0.23	-2.37%	8.51	10.65	692800	93.58%	1.55B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.76	40.76	38.06	2.65	+6.95%	25.85	46.47	321209	90.72%	1.83B
s ST Pharm 237690.KQ	106.40	108.63	103.77	-1.34	-1.24%	45.88	111.05	184404	69.98%	1.99B
y Youngone Holdings 009970.KO	160.89	161.56	154.47	4.60	+2.94%	54.66	174.43	17585	85.12%	1.87B
h Hanall Biopharma 009420.KO	37.79	38.53	37.45	-1.13	-2.90%	16.68	42.96	354393	73.36%	1.92B
d DAIHEN 6622.TSE	77.16	78.86	76.22	-2.64	-3.31%	34.28	95.32	179300	79.07%	1.82B
t Taiwan Secom 9917.TW	3.54	3.55	3.51	0.03	+0.85%	3.22	4.49	1.09M	152.84%	1.57B
e Eternal Materials 1717.TW	1.99	2.08	1.97	-0.02	-1.00%	0.72	2.23	26.71M	71.26%	2.34B
w Wistron NeWeb 6285.TW	5.27	5.35	5.11	0.13	+2.53%	3.07	6.57	14.12M	39.23%	2.55B
m Mizuno 8022.TSE	22.69	23.29	22.53	-0.70	-2.99%	14.88	65.40	158900	41.46%	1.74B
s Sanyang Motor 2206.TW	1.83	1.86	1.83	-0.04	-2.14%	1.83	2.39	906065	91.91%	1.43B
a Aerospace Industrial Development Corp. 2634.TW	1.59	1.62	1.58	-0.03	-1.85%	1.28	2.22	5.78M	53.12%	1.50B
c C.Uyemura & 4966.TSE	138.27	140.66	137.64	-1.95	-1.39%	57.53	142.10	61100	116.43%	2.23B
d Denka 4061.TSE	21.06	22.19	20.89	-1.42	-6.32%	12.23	23.55	1.08M	97.68%	1.82B
f Ferrotec Holdings 6890.TSE	39.52	41.16	39.27	-2.02	-4.86%	13.60	43.91	596600	80.35%	1.85B
a Ain Holdings 9627.TSE	34.48	34.92	34.21	-0.88	-2.49%	26.71	47.40	80600	80.61%	1.21B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	12.10M	76.47%	1.47B
e E-MART 139480.KO	63.41	64.76	62.8	-1.68	-2.58%	40.68	88.03	303006	56.69%	1.70B
j JSL Construction & Development 2540.TW	1.47	1.55	1.47	-0.04	-2.65%	1.43	3.98	993661	122.99%	1.39B
s Shinsegae 004170.KO	227.47	233.9	225.78	-4.43	-1.91%	88.02	257.87	50606	55.58%	1.99B
t Taiwan Fertilizer 1722.TW	1.49	1.52	1.48	0.01	+0.68%	1.39	1.97	3.91M	153.37%	1.46B
p POYA International 5904.TWO	15.71	15.97	15.6	-0.02	-0.13%	12.52	17.55	775874	135.18%	1.67B
o OCI Holdings 010060.KO	112.08	116.07	99.17	12.61	+12.68%	38.38	112.08	635702	220.62%	2.09B
t Tung Ho Steel Enterprise 2006.TW	2.55	2.64	2.53	-0.07	-2.67%	1.81	2.62	4.02M	166.28%	1.86B
s Starts 8850.TSE	31.15	31.28	30.9	-0.73	-2.29%	22.34	35.26	77600	116.21%	1.50B
h Hanon Systems 018880.KO	2.80	2.83	2.71	0.04	+1.45%	1.93	3.64	8.31M	24.81%	2.87B
s SINBON Electronics 3023.TW	7.58	7.58	7.26	0.30	+4.12%	5.66	9.74	1.75M	70.83%	1.82B
c Cheil Worldwide 030000.KO	14.06	14.26	13.79	0.16	+1.15%	11.50	16.22	709427	150.98%	1.42B
n Nihon M&A Center Holdings 2127.TSE	4.06	4.12	4.04	-0.11	-2.64%	3.36	5.49	2.32M	78.99%	1.29B
l LuxNet 4979.TWO	12.18	12.95	12.06	0.12	+1.00%	3.66	14.67	3.95M	17.21%	1.72B
j Johnson Health Tech 1736.TW	4.06	4.15	4.02	-0.11	-2.64%	3.72	6.61	551451	82.32%	1.23B
n Nohmi Bosai 6744.TSE	28.45	28.89	28.26	-0.59	-2.03%	18.21	29.40	90400	82.87%	1.67B
t Tsubakimoto Chain 6371.TSE	15.09	15.2	14.93	-0.26	-1.69%	10.77	17.15	187400	106.93%	1.48B
a Aichi Financial Group 7389.TSE	37.32	38.01	36.82	-1.07	-2.79%	14.61	42.64	160200	95.65%	1.83B
n Nishimatsu Construction 1820.TSE	38.27	38.51	37.93	-0.80	-2.05%	29.90	43.99	89900	60.21%	1.51B
u Universal Microwave Technology 3491.TWO	42.45	43.08	40.88	2.67	+6.71%	8.57	54.72	1.08M	104.08%	2.87B
t The San-in Godo Bank 8381.TSE	10.37	10.47	10.23	0.02	+0.19%	6.86	11.86	946900	159.47%	1.57B
t Test Research 3030.TW	8.74	8.74	7.91	0.78	+9.80%	2.55	8.74	9.27M	160.50%	2.06B
f Fuso Chemical 4368.TSE	56.45	57.08	55.51	-1.26	-2.18%	20.38	62.89	152000	62.66%	1.99B
e EDION 2730.TSE	13.38	13.63	13.32	-0.36	-2.62%	11.19	14.96	860500	150.62%	1.41B
h Himax Technologies HIMX	9.15	9.19	8.38	0.86	+10.37%	5.14	12.85	2.77M	212.85%	1.59B
m Morinaga&Co 2201.TSE	16.60	16.78	16.5	-0.40	-2.35%	15.93	20.33	314700	110.05%	1.39B
g Grand Process Technology 3131.TWO	61.00	63.36	60.53	-0.64	-1.04%	23.24	61.64	820672	103.49%	1.75B
o Okumura 1833.TSE	41.54	42.1	41.35	-1.08	-2.53%	24.21	48.40	85700	65.30%	1.49B
h Hino Motors 7205.TSE	2.48	2.55	2.46	-0.08	-3.13%	2.28	3.93	3.98M	79.58%	1.42B
g Goldsun Building Materials 2504.TW	1.19	1.19	1.16	0.02	+1.71%	1.07	1.78	2.49M	109.13%	1.40B
h HYUNDAI MOVEX 319400.KQ	21.77	22.17	21.33	-0.30	-1.36%	1.90	31.55	951399	24.08%	2.38B
p Pan Ocean 028670.KO	3.55	3.55	3.38	0.12	+3.50%	2.07	4.21	3.84M	48.62%	1.90B
l Life 8194.TSE	15.57	15.7	15.52	-0.31	-1.95%	10.38	18.27	169500	83.87%	1.35B
t TKC 9746.TSE	23.44	23.92	23.29	-0.43	-1.80%	22.96	31.21	74000	79.52%	1.20B
h HannStar Board 5469.TW	2.74	2.81	2.72	-0.05	-1.79%	1.18	3.55	2.60M	34.93%	1.32B
f Faraday Technology 3035.TW	4.83	5.02	4.78	-0.01	-0.21%	4.52	8.52	2.28M	65.57%	1.26B
l Lotte Shopping 023530.KO	65.71	68.07	64.9	-0.88	-1.32%	35.51	79.48	134273	68.29%	1.86B
s SK IE Technology 361610.KO	15.41	15.62	15.07	-0.25	-1.60%	13.13	28.31	140268	59.36%	1.26B
a AMOREPACIFIC Group 002790.KO	18.08	18.42	17.95	-0.19	-1.04%	12.81	24.55	120199	51.20%	1.38B
a Aica Kogyo 4206.TSE	23.14	23.44	23.03	-0.52	-2.20%	20.30	26.36	326500	133.91%	1.45B
s Senshu Ikeda Holdings 8714.TSE	4.99	5.14	4.94	-0.23	-4.41%	2.11	6.23	1.68M	123.63%	1.39B
m Matsui Securities 8628.TSE	5.92	6.04	5.91	-0.17	-2.79%	4.62	6.23	1.10M	98.58%	1.52B
t TOA 1885.TSE	20.89	21.34	20.71	-0.67	-3.11%	6.23	30.22	406000	46.46%	1.62B
o Okuma 6103.TSE	25.08	25.55	24.73	-0.81	-3.13%	18.18	29.87	313600	76.86%	1.51B
k Korean Reinsurance 003690.KO	9.27	9.27	8.97	0.08	+0.87%	4.98	10.08	435133	63.02%	1.64B
s Sansan 4443.TSE	7.43	7.59	7.31	0.06	+0.81%	6.56	16.47	2.94M	108.12%	939.58M
c Chugoku Marine Paints 4617.TSE	24.14	24.51	24.1	-0.58	-2.35%	11.92	30.73	336000	67.21%	1.20B
w Wacoal Holdings 3591.TSE	26.36	26.87	26.09	-0.79	-2.91%	26.36	40.88	109900	98.15%	1.30B
s Seria 2782.TSE	25.74	25.9	25.55	-0.40	-1.53%	16.12	28.39	219000	79.65%	1.61B
d DCM Holdings 3050.TSE	10.02	10.14	9.97	-0.21	-2.05%	8.85	11.19	248200	66.40%	1.34B
s SK Gas 018670.KO	158.86	163.93	157.17	2.57	+1.64%	123.13	214.35	31449	99.90%	1.43B
s Sunonwealth Electric Machine Industry 2421.TW	4.43	4.59	4.35	0.01	+0.23%	2.02	6.07	10.67M	324.95%	1.21B
t TS TECH 7313.TSE	11.53	11.74	11.5	-0.27	-2.29%	9.99	13.14	541700	156.65%	1.36B
o Okamura 7994.TSE	16.19	16.39	16.06	-0.40	-2.41%	11.80	17.61	157200	73.00%	1.53B
t Taiwan Speciality Chemicals 4772.TWO	10.53	10.69	10.36	-0.04	-0.38%	4.78	11.89	2.40M	112.96%	1.46B
h HYUNDAI WIA 011210.KO	57.80	58.88	57.05	-0.51	-0.87%	25.52	70.39	118461	34.50%	1.54B
n NEXTAGE 3186.TSE	20.33	20.58	19.83	0.44	+2.21%	8.32	24.68	680800	164.88%	1.59B
s Soulbrain 357780.KQ	296.43	301.5	287.3	-3.28	-1.09%	109.08	338.93	64589	75.89%	2.27B
h Hokkaido Electric Power 9509.TSE	6.70	6.7	6.53	-0.01	-0.15%	4.33	8.32	3.42M	67.62%	1.38B
c Create SD Holdings 3148.TSE	20.33	20.49	20.23	-0.22	-1.07%	17.34	24.21	101400	120.99%	1.31B
y YFY 1907.TW	0.76	0.77	0.76	-0.01	-1.30%	0.70	1.04	866092	79.32%	1.27B
i Itochu Enex 8133.TSE	12.37	12.74	12.34	-0.50	-3.89%	9.61	14.10	171600	123.75%	1.40B
t The Bank of Nagoya 8522.TSE	33.36	34.62	33.1	-1.81	-5.15%	11.77	39.90	232700	98.68%	1.64B
p PeptiDream 4587.TSE	8.92	8.97	8.56	-0.64	-6.69%	8.40	19.95	1.68M	147.95%	1.15B
d Daewoong pharmaceutical 069620.KO	112.69	115.39	109.51	-1.16	-1.02%	76.68	134.42	25958	66.56%	1.30B
g Glory 6457.TSE	25.02	25.68	24.83	-0.85	-3.29%	14.88	27.18	239800	112.32%	1.34B
t Taiwan FamilyMart 5903.TWO	6.04	6.04	6.02	0.00	0.00%	5.62	7.13	38458	65.80%	1.35B
f FP 7947.TSE	14.76	15.14	14.7	-0.49	-3.21%	14.76	22.61	460100	184.00%	1.19B
s SL 005850.KO	43.94	45.16	43.2	0.54	+1.24%	18.72	51.00	152143	48.42%	2.02B
i Izumi 8273.TSE	6.26	6.36	6.24	-0.14	-2.19%	6.26	25.71	518000	101.85%	441.87M
g Great Wall Enterprise 1210.TW	1.66	1.69	1.64	0.03	+1.84%	1.54	2.28	4.58M	256.88%	1.39B
n Nishi-Nippon Railroad 9031.TSE	18.61	18.91	18.5	-0.43	-2.26%	13.33	20.91	256600	131.07%	1.40B
l Leopalace21 8848.TSE	4.13	4.23	4.12	-0.16	-3.73%	3.18	5.32	1.58M	110.79%	1.31B
f Fukuda Denshi 6960.TSE	62.31	62.94	61.87	-0.57	-0.91%	39.77	64.74	27700	70.38%	1.72B
t The Kiyo Bank 8370.TSE	23.98	24.73	23.95	-1.08	-4.31%	11.43	28.45	169100	92.94%	1.54B
t Taikisha 1979.TSE	21.96	22.15	21.9	-0.52	-2.31%	13.83	25.64	136800	73.58%	1.38B
t Tokai Carbon 5301.TSE	6.14	6.21	6.06	-0.13	-2.07%	5.34	7.46	1.83M	105.33%	1.31B
h Hyosung Corp. 004800.KO	93.56	94.23	91.67	-1.37	-1.44%	30.54	122.45	19427	46.02%	1.56B
h Hyundai Department Store 069960.KO	58.47	60.5	57.73	-2.22	-3.66%	29.64	77.79	129032	83.03%	1.26B
s Shiny Chemical Industrial 1773.TW	4.53	4.68	4.46	-0.08	-1.74%	3.41	5.73	841842	78.36%	1.36B
u Ushio 6925.TSE	17.77	18.41	17.66	-0.60	-3.27%	10.72	20.59	279000	79.82%	1.43B
e EXEDY 7278.TSE	36.25	36.75	36.19	-0.62	-1.68%	21.33	39.70	141200	93.09%	1.32B
c Chang Wah Technology 6548.TWO	1.56	1.57	1.48	0.05	+3.31%	0.88	1.95	10.90M	101.25%	1.44B
n Nisshinbo Holdings 3105.TSE	10.07	10.3	9.94	-0.29	-2.80%	5.18	11.31	773700	59.11%	1.57B
i ITEQ 6213.TW	4.17	4.32	4.13	-0.03	-0.71%	1.46	4.67	10.76M	71.16%	1.51B
c CKD 6407.TSE	28.29	28.7	27.82	-0.75	-2.58%	11.50	35.91	607100	91.60%	1.89B
h HJ Shipbuilding & Construction Co. 097230.KO	17.51	18.05	16.16	1.03	+6.25%	1.59	23.94	3.88M	213.17%	1.58B
h Hokuriku Electric Power Company 9505.TSE	6.55	6.56	6.4	-0.04	-0.61%	4.64	7.14	995700	97.54%	1.37B
d Doosan Fuel Cell 336260.KO	31.26	32.25	27.18	3.39	+12.16%	8.64	31.26	3.65M	429.03%	2.05B
c CJ Logistics 000120.KO	78.15	79.57	75.37	-1.12	-1.41%	53.56	100.52	71226	51.38%	1.56B
d Dongjin Semichem 005290.KQ	34.34	34.34	33.26	0.23	+0.67%	14.07	38.85	519470	54.03%	1.77B
h HTC 2498.TW	1.34	1.38	1.34	-0.04	-2.90%	0.96	2.43	6.17M	87.96%	1.11B
t The Keiyo Bank 8544.TSE	12.49	12.75	12.23	-0.44	-3.40%	4.43	15.01	383800	92.01%	1.51B
l LOTTE Corp. 004990.KO	20.92	21.16	20.62	-0.03	-0.14%	13.67	26.77	211028	42.46%	1.48B
n Nippn 2001.TSE	17.03	17.34	17.01	-0.39	-2.24%	13.52	18.53	272900	97.40%	1.44B
h Heiwa 6412.TSE	12.39	12.49	12.35	-0.21	-1.67%	12.39	16.58	376400	110.07%	1.22B
e Evergreen Steel 2211.TW	3.19	3.21	3.13	0.04	+1.27%	2.22	3.95	718476	75.04%	1.33B
i Inabata & 8098.TSE	24.89	25.62	24.8	-0.81	-3.15%	19.01	27.88	147800	118.93%	1.33B
d Duskin 4665.TSE	26.44	26.96	26.44	-0.61	-2.26%	22.65	28.52	103300	86.67%	1.24B
m MEGMILK SNOW BRAND 2270.TSE	20.36	20.8	20.23	-0.44	-2.12%	16.28	23.41	221600	98.41%	1.26B
c Chipbond Technology 6147.TWO	1.92	1.92	1.74	0.17	+9.71%	1.61	2.22	24.14M	651.86%	1.43B
k KYB 7242.TSE	27.72	28.79	27.53	-1.39	-4.77%	15.34	33.87	166000	120.73%	1.24B
d Dongwon Industries 006040.KO	25.99	26.5	25.79	-0.39	-1.48%	22.31	38.79	73176	84.03%	1.15B
c Cosmax 192820.KO	117.83	118.3	113.64	2.22	+1.92%	91.30	207.04	67876	75.81%	1.34B
l Lotte Tour Development 032350.KO	13.20	13.32	12.84	0.26	+2.01%	5.13	18.15	406938	41.97%	1.05B
y Yoshinoya Holdings 9861.TSE	19.67	19.67	19.32	0.09	+0.46%	18.19	24.36	423900	72.82%	1.27B
k Kato Sangyo 9869.TSE	40.28	40.53	40.03	-0.38	-0.93%	26.32	45.08	58800	138.53%	1.24B
t Token 1766.TSE	89.94	91.26	89.5	-1.92	-2.09%	67.84	101.58	33800	178.90%	1.21B
m Mitani 8066.TSE	15.82	16.19	15.77	-0.33	-2.04%	11.01	18.31	7200	30.62%	1.36B
s Shin Zu Shing 3376.TW	6.26	6.35	6.07	0.11	+1.79%	5.19	9.08	3.88M	65.06%	1.22B
s Solar Applied Materials Technology 1785.TWO	2.63	2.69	2.5	0.12	+4.78%	1.42	2.63	68.50M	369.94%	1.56B
y Yodogawa Steel Works 5451.TSE	9.70	9.86	9.69	-0.19	-1.92%	7.57	41.99	661600	146.39%	1.40B
p Paramount Bed Holdings 7817.TSE	22.47	6293.66	6293.66	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.41	23.98	23.32	-0.71	-2.94%	16.03	26.98	216500	133.47%	1.27B
d DTS 9682.TSE	6.84	6.85	6.76	-0.12	-1.72%	5.79	9.06	426800	71.29%	1.09B
e Ennoconn 6414.TW	8.62	8.73	8.57	-0.08	-0.92%	6.57	10.69	452615	59.46%	1.18B
e Elite Advanced Laser 3450.TW	8.63	8.99	8.46	0.06	+0.70%	5.10	10.55	26.58M	146.36%	1.26B
t The Ogaki Kyoritsu Bank 8361.TSE	37.89	39.02	37.57	-1.44	-3.66%	11.71	43.79	303100	117.77%	1.58B
g GC Biopharma 006280.KO	100.86	103.97	100.05	-1.80	-1.75%	76.33	126.91	50596	67.54%	1.15B
b BGF Retail 282330.KO	79.50	80.51	78.62	-1.05	-1.30%	68.18	97.07	66162	90.98%	1.37B
n NTN 6472.TSE	2.15	2.21	2.14	-0.09	-4.02%	1.34	2.74	4.17M	117.76%	1.28B
n Noritsu Koki 7744.TSE	13.36	13.49	13.19	-0.22	-1.62%	9.93	33.49	423900	76.29%	1.40B
j JACCS 8584.TSE	26.18	26.5	26.06	-0.59	-2.20%	21.70	30.25	102900	94.65%	1.17B
s Supreme Electronics 8112.TW	2.80	2.89	2.71	0.11	+4.09%	1.27	2.80	78.28M	274.18%	1.46B
s SeAH Besteel Holdings Corp. 001430.KO	48.20	48.67	46.31	0.94	+1.99%	10.23	62.02	256590	65.60%	1.73B
s Sun Corporation 6736.TSE	47.52	48.15	45.5	1.62	+3.53%	35.49	79.30	83800	110.80%	1.02B
n Nippon Densetsu Kogyo 1950.TSE	31.03	31.53	30.93	-1.11	-3.45%	11.52	33.99	143700	63.03%	1.81B
p Pigeon 7956.TSE	9.99	10.18	9.95	-0.23	-2.25%	8.76	13.11	1.18M	112.60%	1.19B
a Asia Optical 3019.TW	4.07	4.17	4.06	-0.10	-2.40%	3.18	6.39	2.55M	20.56%	1.14B
k Kissei Pharmaceutical 4547.TSE	28.42	29.14	28.35	-0.75	-2.57%	22.02	32.08	70300	72.47%	1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.87	4.87	4.76	0.01	+0.21%	2.75	5.15	944069	115.19%	1.44B
h H.U. Group Holdings 4544.TSE	19.36	19.67	19.21	-0.03	-0.15%	15.70	26.32	351100	127.00%	1.10B
c Chiyoda 6366.TSE	6.72	6.79	6.55	-0.12	-1.75%	1.85	11.31	3.15M	34.20%	1.74B
a Arcadyan Technology 3596.TW	6.46	6.63	6.35	0.03	+0.47%	4.29	8.17	3.10M	155.42%	1.42B
p President Securities 2855.TW	0.95	0.96	0.95	-0.01	-1.04%	0.61	1.03	3.61M	45.83%	1.53B
t Takara Standard 7981.TSE	17.72	17.93	17.63	-0.47	-2.58%	10.32	20.21	83300	74.50%	1.15B
t The Hyakujushi Bank 8386.TSE	52.87	54.88	52.62	-2.88	-5.17%	16.27	67.50	156400	105.83%	1.50B
a APR Co. 278470.KO	218.01	219.36	212.26	1.71	+0.79%	28.66	222.18	180966	30.74%	1.66B
y Yurtec 1934.TSE	16.84	16.94	16.63	-0.36	-2.09%	9.08	20.71	123800	63.66%	1.16B
n Nan Pao Resins Chemical 4766.TW	9.86	10.01	9.7	-0.13	-1.30%	8.55	14.29	285371	83.40%	1.19B
o OSG 6136.TSE	16.21	16.56	16.12	-0.54	-3.22%	10.18	18.74	523600	134.77%	1.33B
x Xintec 3374.TWO	5.38	5.49	5.3	-0.17	-3.06%	3.40	7.54	3.04M	43.07%	1.46B
t The Nanto Bank 8367.TSE	43.87	45.5	43.62	-2.16	-4.69%	19.35	50.29	129800	103.05%	1.38B
c Century Wind Power 2072.TWO	8.29	8.62	7.89	0.18	+2.22%	4.78	12.47	578987	194.13%	1.16B
a Aichi Steel 5482.TSE	19.70	20.05	19.51	-0.38	-1.89%	13.43	61.82	215700	70.97%	1.26B
c Colowide 7616.TSE	11.90	11.94	11.83	-0.09	-0.75%	10.31	13.76	342800	79.71%	1.26B
m MTG 7806.TSE	39.59	40.34	39.08	-0.50	-1.25%	9.60	40.09	210900	87.75%	1.55B
t Takuma 6013.TSE	18.39	18.61	18.28	-0.33	-1.76%	10.20	19.53	423500	152.35%	1.38B
c CS Wind 112610.KO	37.86	38.8	34.54	2.80	+7.99%	20.61	53.32	1.07M	193.14%	1.57B
h Hotai Finance 6592.TW	2.01	2.02	1.94	0.05	+2.55%	1.79	3.17	1.86M	106.53%	1.25B
p Pacific Industrial 7250.TSE	19.01	19.01	18.98	-0.03	-0.16%	7.55	21.66	24800	15.07%	1.09B
f Fuji 8278.TSE	12.30	12.47	12.25	-0.24	-1.91%	12.30	15.44	127700	66.55%	1.07B
h Huaku Development 2548.TW	3.66	3.66	3.58	0.01	+0.27%	2.88	4.32	1.40M	141.73%	1.17B
s Sakata Seed 1377.TSE	26.15	26.5	26.12	-0.49	-1.84%	21.12	28.29	79500	69.27%	1.13B
k Kaga Electronics 8154.TSE	24.89	25.55	24.58	-0.90	-3.49%	15.30	28.06	173000	134.20%	1.19B
s Shinkong Insurance 2850.TW	3.68	3.74	3.68	-0.05	-1.34%	2.85	3.96	277043	83.23%	1.16B
m Monex Group 8698.TSE	4.53	4.56	4.49	-0.05	-1.09%	4.00	7.83	1.67M	72.31%	1.14B
h HD Hyundai Construction Equipment 267270.KO	87.20	89.98	85.65	0.00	0.00%	35.75	100.97	337465	48.71%	4.18B
s Systena 2317.TSE	2.65	2.66	2.63	-0.04	-1.49%	2.19	3.58	881900	53.90%	947.13M
s SAN-A 2659.TSE	18.72	18.85	18.58	-0.25	-1.32%	17.28	21.39	163000	60.94%	1.16B
f Formosa Sumco Technology 3532.TW	3.96	3.96	3.82	0.03	+0.76%	1.90	4.93	1.72M	32.88%	1.54B
c Chicony Power Technology 6412.TW	2.53	2.59	2.53	-0.06	-2.32%	2.53	4.52	1.97M	68.24%	1.01B
s Sangetsu 8130.TSE	20.05	20.39	20.01	-0.50	-2.43%	17.92	21.58	206200	142.80%	1.18B
s SPG Co. 058610.KQ	88.69	90.72	87.41	-0.27	-0.30%	12.47	110.48	200094	24.64%	1.85B
h Hokkoku Financial Holdings 7381.TSE	6.00	6.29	5.99	-0.38	-5.96%	2.18	6.75	623900	81.14%	1.36B
o Orient 8585.TSE	6.64	6.73	6.6	-0.13	-1.92%	4.57	7.57	391700	76.80%	1.14B
a ARCS 9948.TSE	22.88	23.07	22.72	-0.32	-1.38%	15.90	25.60	69700	33.75%	1.23B
p Pilot 7846.TSE	28.51	28.64	28.33	-0.31	-1.08%	25.60	33.30	120700	102.31%	1.06B
s SIMMTECH 222800.KQ	35.29	35.96	34.54	-0.85	-2.35%	6.96	45.68	395313	41.00%	1.21B
k Kumho Tire 073240.KO	3.98	4.02	3.89	-0.01	-0.25%	2.78	5.20	745526	71.71%	1.14B
i Ichigo 2337.TSE	3.06	3.18	3.05	-0.08	-2.55%	2.16	3.14	2.56M	195.62%	1.26B
g GS Retail 007070.KO	12.89	13.24	12.82	-0.22	-1.68%	9.31	21.45	128350	47.50%	1.08B
m Mixi 2121.TSE	16.73	16.85	16.63	-0.22	-1.30%	16.49	24.84	211800	64.64%	1.11B
a AcBel Polytech 6282.TW	1.44	1.5	1.43	-0.04	-2.70%	0.67	2.02	12.15M	26.65%	1.24B
d Daou Technology 023590.KO	33.02	33.5	32.48	-0.24	-0.72%	11.96	42.66	58305	41.32%	1.42B
g Giant Manufacturing 9921.TW	2.27	2.31	2.25	-0.01	-0.44%	2.27	7.25	2.21M	102.04%	888.82M
r Ricoh Leasing 8566.TSE	37.70	38.45	37.7	-1.13	-2.91%	31.88	41.20	58200	125.43%	1.16B
t Toenec 1946.TSE	12.74	12.93	12.65	-0.48	-3.63%	5.71	15.35	151200	56.00%	1.18B
g GS Engineering & Construction 006360.KO	14.33	14.7	14.13	-0.15	-1.04%	10.38	17.58	884770	80.69%	1.22B
p Primax Electronics 4915.TW	2.26	2.28	2.25	0.00	0.00%	1.84	3.08	2.63M	78.58%	1.07B
f F.C.C. 7296.TSE	22.03	22.47	21.93	-0.51	-2.26%	15.24	24.98	103200	94.79%	1.07B
e Eugene Technology 084370.KQ	86.12	86.46	82.27	1.90	+2.26%	21.01	100.03	195540	48.59%	1.92B
d Dynamic Holding 3715.TW	4.76	4.94	4.72	-0.02	-0.42%	1.06	5.06	17.16M	50.89%	1.35B
s Seiren 3569.TSE	20.33	20.67	20.01	-0.57	-2.73%	14.12	23.31	141900	58.13%	1.19B
t Towa Pharmaceutical 4553.TSE	25.87	26.62	25.62	-1.03	-3.83%	16.24	28.23	127400	99.66%	1.27B
f freee K.K. 4478.TSE	12.93	13.2	12.67	-0.68	-5.00%	11.91	28.95	901200	84.83%	766.12M
t Tokai Carbon Korea 064760.KQ	151.09	152.78	145	1.92	+1.29%	46.20	175.72	117468	98.20%	1.76B
c Cleanaway Company 8422.TW	0.97	1	0.97	-0.02	-2.02%	0.67	8.02	11.20M	20.64%	1.10B
i Information Services International-Dentsu 4812.TSE	12.15	12.21	11.91	0.00	0.00%	11.41	51.77	378800	54.21%	790.26M
h Hotel Shilla 008770.KO	29.85	29.85	28.66	0.63	+2.16%	24.50	40.55	209603	51.59%	1.11B
t Taiwan Hon Chuan Enterprise 9939.TW	3.74	3.84	3.74	-0.11	-2.86%	3.69	5.49	1.56M	126.38%	1.11B
v Valor Holdings 9956.TSE	22.15	22.63	22.09	-0.58	-2.55%	13.26	24.07	125900	104.57%	1.17B
t Torii Pharmaceutical 4551.TSE	39.84	39.9	39.84	-0.12	-0.30%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.17	2.21	2.17	-0.03	-1.36%	1.68	2.69	538758	166.88%	1.26B
d Daxin Materials 5234.TW	12.64	12.64	11.95	0.59	+4.90%	3.82	14.36	1.66M	104.98%	1.30B
f FuSheng Precision 6670.TW	8.54	8.71	8.54	-0.14	-1.61%	7.41	12.44	176274	63.71%	1.19B
u United Super Markets Holdings 3222.TSE	5.36	5.41	5.32	-0.06	-1.11%	4.62	7.08	362600	61.47%	1.05B
j JVCKENWOOD 6632.TSE	7.50	7.57	7.43	-0.19	-2.47%	6.44	11.81	777300	62.46%	1.10B
t Toagosei 4045.TSE	10.93	11.22	10.93	-0.37	-3.27%	8.51	12.31	638100	188.78%	1.17B
n Nittetsu Mining 1515.TSE	18.82	19.29	18.6	-0.66	-3.39%	5.19	29.43	961700	46.83%	1.48B
f Fujimi 5384.TSE	18.21	18.4	17.92	-0.44	-2.36%	10.81	21.13	268900	73.16%	1.35B
r Raysum 8890.TSE	39.25	37.07	37.07	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.26	10.38	10.2	-0.20	-1.91%	10.26	16.44	320800	107.40%	909.70M
y Yulon Motor Company 2201.TW	0.88	0.9	0.87	-0.02	-2.22%	0.87	1.90	3.26M	80.64%	935.39M
d Daiichikosho 7458.TSE	10.47	10.63	10.41	-0.24	-2.24%	10.05	12.83	421100	122.05%	1.08B
a All Ring Tech 6187.TWO	19.62	20.22	18.87	1.19	+6.46%	6.10	19.62	2.04M	73.93%	1.89B
a Asiana Airlines 020560.KO	4.72	4.74	4.7	-0.01	-0.21%	4.48	7.87	66948	37.98%	971.57M
k Konoike Transport 9025.TSE	19.23	19.48	19.13	-0.47	-2.39%	15.79	23.49	99200	111.92%	1.02B
t The Awa Bank 8388.TSE	33.86	34.99	33.67	-1.56	-4.40%	15.56	39.31	109700	105.60%	1.34B
t Tokai Tokyo Financial Holdings 8616.TSE	4.70	4.78	4.67	-0.11	-2.29%	2.78	5.31	869700	75.90%	1.18B
a AS ONE 7476.TSE	14.16	14.39	14.09	-0.27	-1.87%	14.08	21.09	255000	111.95%	1.01B
o Oki Electric Industry 6703.TSE	17.46	17.98	17.34	-0.69	-3.80%	5.41	21.14	667500	64.57%	1.51B
l Lotte Energy Materials 020150.KO	26.03	26.3	24.94	0.60	+2.36%	13.70	33.37	135973	29.16%	1.36B
c Century Iron and Steel Industrial 9958.TW	4.04	4.17	4.02	-0.16	-3.81%	3.68	8.48	1.63M	105.18%	997.55M
p Pressance 3254.TSE	15.81	15.04	14.99	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.68	31.31	30.68	-0.51	-1.64%	20.75	33.21	113200	61.42%	1.18B
g Gudeng Precision Industrial Co. 3680.TWO	12.07	12.29	12	-0.20	-1.63%	9.35	18.71	531061	37.66%	1.16B
d DL E&C 375500.KO	32.48	33.77	32.18	-0.37	-1.13%	20.80	42.90	329751	74.94%	1.25B
j Japan Aviation Electronics Industry 6807.TSE	14.67	14.9	14.56	-0.45	-2.98%	14.67	19.04	159500	77.21%	988.96M
b Brighton-Best International (Taiwan) 8415.TWO	1.06	1.07	1.06	-0.01	-0.93%	0.97	1.22	198848	57.74%	1.07B
j JAC Recruitment 2124.TSE	5.53	5.61	5.51	-0.07	-1.25%	4.25	7.86	314100	54.93%	877.93M
d Daewoo Engineering & Construction 047040.KO	7.07	7.38	6.59	0.32	+4.74%	2.01	7.07	23.80M	126.16%	2.91B
e ELAN Microelectronics 2458.TW	4.50	4.5	4.34	0.07	+1.58%	3.08	4.97	5.83M	204.65%	1.29B
a ARIAKE JAPAN 2815.TSE	35.37	36.06	35.31	-0.93	-2.56%	32.12	46.19	54400	69.65%	1.13B
o Ohsho Food Service 9936.TSE	19.54	19.76	19.45	-0.28	-1.41%	18.37	26.80	333800	228.56%	1.02B
m Machvision 3563.TW	20.19	21.13	20.03	0.28	+1.41%	9.98	21.47	3.86M	213.69%	1.29B
k Kinpo Electronics 2312.TW	0.73	0.75	0.73	-0.02	-2.67%	0.49	1.12	13.01M	44.24%	1.11B
m Musashi Seimitsu Industry 7220.TSE	17.92	18.63	17.89	-0.84	-4.48%	12.43	26.93	706400	50.58%	1.17B
f Fuji Seal International 7864.TSE	16.80	16.89	16.67	-0.37	-2.15%	14.89	21.59	238400	80.46%	895.40M
c Coretronic 5371.TWO	2.54	2.58	2.52	-0.01	-0.39%	1.65	4.32	2.76M	20.36%	992.08M
t Tamron 7740.TSE	6.30	6.31	6.25	-0.04	-0.63%	5.93	33.22	331100	58.89%	1.02B
t Toyo Ink SC Holdings 4634.TSE	24.58	24.99	24.39	-0.77	-3.04%	17.79	28.14	98500	80.02%	1.19B
t Tosei 8923.TSE	9.95	10.26	9.86	-0.53	-5.06%	6.85	11.57	407200	160.69%	964.87M
i ISC 095340.KQ	120.40	121	116.14	2.15	+1.82%	29.50	142.94	188457	63.14%	1.67B
s Sanyo Special Steel 5481.TSE	19.54	17.32	17.26	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	43.33	45.43	43.26	0.54	+1.26%	27.42	82.87	196490	67.09%	1.18B
j Japan Securities Finance 8511.TSE	13.64	13.97	13.58	-0.53	-3.74%	10.35	15.19	179400	89.50%	1.11B
n Nakanishi 7716.TSE	17.13	17.72	17.02	-0.45	-2.56%	12.25	18.88	226000	81.21%	1.43B
t Toyo Construction 1890.TSE	11.24	6293.66	6293.66	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.60	9.61	9.6	-0.04	-0.41%	7.14	15.35	89200	53.90%	1.02B
t The Nisshin OilliO Group 2602.TSE	36.06	36.75	35.94	-0.81	-2.20%	30.65	39.05	93600	115.66%	1.12B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	71.43	72	70.05	-0.23	-0.32%	61.74	103.46	52600	74.02%	981.80M
c ChipMOS Technologies 8150.TW	1.92	2.01	1.92	-0.07	-3.52%	0.65	2.29	14.58M	39.35%	1.34B
f Fukuyama Transporting 9075.TSE	35.12	36	34.8	-1.12	-3.09%	22.24	37.89	108100	81.44%	1.29B
k Koh Young Technology 098460.KQ	20.25	21.02	19.98	-0.09	-0.44%	5.32	23.81	1.65M	48.16%	1.34B
l L&C Bio 290650.KQ	53.47	55.16	52.39	-1.45	-2.64%	10.84	81.75	262091	42.70%	1.32B
h Hankuk Carbon 017960.KO	32.31	33.12	30.99	0.37	+1.16%	6.58	32.31	1.02M	129.19%	1.63B
k Komeri 8218.TSE	21.49	21.59	21.18	0.21	+0.99%	18.76	26.24	102100	113.38%	1.02B
t TOWA 6315.TSE	16.46	16.96	16.21	-0.54	-3.18%	7.01	20.03	2.32M	60.07%	1.23B
c China Motor 2204.TW	1.81	1.81	1.77	0.02	+1.12%	1.66	2.79	1.22M	100.55%	1.00B
s Shin-Etsu Polymer 7970.TSE	13.19	13.34	13.07	-0.24	-1.79%	8.80	14.31	122200	81.13%	1.06B
d Daiseki 9793.TSE	24.36	24.67	24.23	-0.67	-2.68%	20.31	27.92	139100	71.49%	1.15B
t The Musashino Bank 8336.TSE	36.69	38.08	36.69	-1.89	-4.90%	17.10	41.86	129500	96.38%	1.21B
f Financial Products Group 7148.TSE	12.49	12.65	12.45	-0.24	-1.89%	10.78	19.79	694000	98.64%	1.05B
m Maruzen Showa Unyu 9068.TSE	54.31	54.75	53.75	-0.93	-1.68%	34.25	61.48	36600	102.71%	1.06B
k Kanadevia Corp. 7004.TSE	6.36	6.41	6.32	-0.02	-0.31%	5.30	7.90	902600	91.80%	1.07B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.14	5.3	5.02	0.12	+2.39%	1.33	6.20	34.52M	126.29%	1.40B
l Lumosa Therapeutics 6535.TWO	4.78	5.02	4.78	-0.14	-2.85%	3.94	12.06	93346	40.96%	788.45M
j JAPAN MATERIAL 6055.TSE	11.52	11.9	11.44	-0.48	-4.00%	6.69	14.17	744700	44.17%	1.18B
t Trusco Nakayama 9830.TSE	14.84	15.24	14.78	-0.36	-2.37%	11.59	17.78	155900	83.04%	978.59M
f Fujita Kanko 9722.TSE	13.20	13.47	13.13	-0.44	-3.23%	13.20	84.77	205800	52.96%	790.81M
k Kolmar Korea 161890.KO	48.47	48.47	46.17	1.41	+3.00%	34.82	79.63	166611	67.64%	1.14B
n Nippon Light Metal Holdings 5703.TSE	18.15	18.38	18.01	-0.41	-2.21%	8.84	20.47	274600	73.07%	1.12B
b Belc 9974.TSE	46.76	47.01	46.26	-0.65	-1.37%	39.72	52.76	31900	65.13%	974.09M
n Noritake 5331.TSE	40.66	41.29	40.41	-0.88	-2.12%	21.22	45.48	60900	41.81%	1.12B
t Totetsu Kogyo 1835.TSE	33.36	34.05	33.1	-1.05	-3.05%	19.03	37.26	63900	57.56%	1.15B
n Noevir Holdings 4928.TSE	28.73	29.17	28.7	-0.34	-1.17%	27.33	36.92	45200	71.80%	981.33M
o Open Up Group 2154.TSE	11.28	11.35	11.18	-0.19	-1.66%	10.61	14.73	209400	77.62%	957.15M
p Park Systems 140860.KQ	183.20	186.91	180.83	-2.25	-1.21%	124.43	223.86	33057	55.38%	1.27B
k Kureha 4023.TSE	28.13	29.11	28.07	-1.23	-4.19%	16.38	31.40	366400	117.05%	1.08B
n Nitto Kogyo 6651.TSE	28.20	28.32	27.91	-0.40	-1.40%	17.83	31.12	96300	91.14%	1.07B
l Lifenet Insurance 7157.TSE	13.75	14.4	13.68	-0.56	-3.91%	10.23	17.81	171000	81.10%	1.10B
o Orient Semiconductor Electronics 2329.TW	1.64	1.74	1.61	-0.08	-4.65%	0.79	2.21	20.99M	110.63%	919.50M
y Yuanta Futures 6023.TWO	3.02	3.08	3	0.08	+2.72%	2.31	3.11	530019	507.03%	964.84M
d Daio Paper 3880.TSE	7.27	7.35	7.18	0.11	+1.54%	4.94	7.63	323400	67.53%	1.21B
l Lin BioScience 6696.TWO	12.45	12.53	12.26	0.03	+0.24%	2.78	14.09	358140	46.18%	978.12M
n Nihon Parkerizing 4095.TSE	9.26	9.38	9.23	-0.24	-2.53%	7.18	10.31	151000	84.03%	1.01B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.62	0.87	2.02M	70.03%	1.03B
p Phoenix Silicon International 8028.TW	5.46	5.6	5.42	-0.11	-1.97%	2.76	6.52	2.40M	47.36%	949.62M
m MCJ 6670.TSE	14.03	14.09	13.98	-0.09	-0.64%	7.96	15.17	450900	37.69%	1.33B
e Evergreen International Storage & Transport 2607.TW	1.73	1.74	1.72	-0.01	-0.57%	0.80	2.30	492730	75.34%	922.73M
s Seojin System 178320.KQ	30.66	31.3	29.54	0.21	+0.69%	11.32	33.04	1.72M	77.29%	1.72B
c Center Laboratories 4123.TWO	1.40	1.41	1.37	0.00	0.00%	0.93	1.59	3.39M	48.70%	1.04B
a AOKI Holdings 8214.TSE	10.64	10.79	10.6	-0.20	-1.85%	7.53	12.58	328200	179.04%	895.16M
c Chief Telecom 6561.TWO	11.08	11.29	11.08	-0.26	-2.29%	9.94	16.67	85747	42.91%	864.05M
f Fukushima Galilei 6420.TSE	21.12	21.46	21.02	-0.76	-3.47%	15.44	25.63	52600	82.65%	845.96M
c Chang Wah Electromaterials 8070.TW	1.37	1.38	1.34	0.01	+0.74%	0.94	2.17	5.02M	125.52%	967.96M
a ASROCK 3515.TW	6.56	6.68	6.54	-0.04	-0.61%	4.23	11.03	483899	80.80%	809.94M
k Kaken Pharmaceutical 4521.TSE	26.50	26.81	26.43	-0.43	-1.60%	23.19	32.47	122600	81.14%	1.00B
p Panjit International 2481.TW	2.98	3.13	2.88	0.09	+3.11%	1.17	3.22	47.25M	188.35%	1.14B
t Tokyotokeiba 9672.TSE	35.43	36.06	35.24	-1.13	-3.09%	26.69	38.52	37100	65.70%	945.78M
c Cosmo Advanced Materials & Technology 005070.KO	33.63	34.14	33.19	-0.27	-0.80%	21.65	100.78	128622	31.38%	1.09B
t Tokyo Steel Manufacturing 5423.TSE	10.21	10.32	10.11	-0.11	-1.07%	8.68	14.23	373400	103.33%	1.05B
q Qisda Corp. 2352.TW	0.74	0.76	0.74	-0.01	-1.33%	0.65	1.21	8.18M	126.07%	963.74M
k KITZ 6498.TSE	11.96	12.46	11.84	-0.14	-1.16%	6.60	15.08	475100	134.40%	1.04B
t TOMONY Holdings 8600.TSE	5.32	5.49	5.3	-0.29	-5.17%	2.55	6.44	779600	116.18%	1.03B
t Totech 9960.TSE	25.74	26.12	25.58	-0.75	-2.83%	13.98	29.26	49900	56.86%	1.06B
p PixArt Imaging 3227.TWO	6.23	6.37	6.1	0.00	0.00%	5.26	8.84	1.07M	66.70%	933.39M
g Genky DrugStores 9267.TSE	24.29	25.05	24.04	-1.06	-4.18%	17.48	35.12	106600	113.26%	738.42M
a Ai Holdings 3076.TSE	18.25	18.49	18.06	-0.30	-1.62%	12.45	19.04	150700	100.91%	972.00M
h Hokuetsu 3865.TSE	6.34	6.4	6.21	-0.06	-0.94%	5.25	11.65	404900	114.50%	1.07B
o Okasan Securities Group 8609.TSE	5.39	5.49	5.35	-0.15	-2.71%	3.78	6.42	339900	72.49%	1.08B
t Taiwan Puritic 6826.TWO	16.57	16.92	16.41	-0.35	-2.07%	4.78	24.91	104701	41.50%	1.01B
h HK inno.N 195940.KQ	33.66	33.94	32.89	0.20	+0.60%	21.69	39.98	178603	65.66%	953.72M
h HDC Hyundai Development 294870.KO	14.47	14.87	14.43	-0.21	-1.43%	10.99	19.93	148191	35.93%	922.10M
s SBS Holdings 2384.TSE	24.89	25.71	24.86	-1.28	-4.89%	14.40	27.52	60200	77.78%	988.62M
i Iino Kaiun Kaisha 9119.TSE	10.66	10.93	10.56	-0.05	-0.47%	6.06	10.86	316200	94.21%	1.13B
s Sk Kaken 4628.TSE	71.75	72.06	69.8	-0.22	-0.31%	55.19	75.09	3500	70.95%	967.89M
k Kanematsu 8020.TSE	13.90	14.22	13.78	-0.46	-3.20%	11.54	22.67	602600	69.24%	1.16B
f Foxsemicon Integrated Technology 3413.TW	9.59	9.75	9.54	-0.16	-1.64%	6.42	12.08	865363	46.11%	1.05B
b BuySell Technologies 7685.TSE	42.55	43.87	41.29	0.88	+2.11%	11.95	42.57	225700	112.84%	1.31B
h Heiwa Real Estate 8803.TSE	15.41	15.48	15.3	-0.24	-1.53%	14.00	34.32	309000	111.93%	1.03B
s Sanyo Denki 6516.TSE	29.64	30.02	29.33	-0.63	-2.08%	16.49	32.91	77100	74.38%	1.05B
c Canon Electronics 7739.TSE	22.81	22.85	22.81	-0.08	-0.35%	13.89	23.80	21200	25.90%	933.18M
n NOMURA 9716.TSE	8.52	8.6	8.48	-0.18	-2.07%	4.93	9.39	283400	70.75%	950.95M
t Taiwan Cogeneration 8926.TW	1.44	1.47	1.44	0.00	0.00%	1.14	1.64	1.30M	78.00%	1.05B
q Quanta Storage 6188.TWO	3.00	3.01	2.96	0.02	+0.67%	1.93	4.28	981413	34.09%	834.10M
t Ta Ya Electric Wire & Cable 1609.TW	1.14	1.16	1.12	-0.02	-1.72%	0.88	1.65	4.29M	33.06%	891.16M
u Union Tool 6278.TSE	91.89	93.9	90.88	-3.00	-3.16%	21.43	105.17	241300	92.09%	1.59B
e Enchem 348370.KQ	38.80	41.71	38.6	-0.87	-2.19%	37.50	157.32	259080	57.52%	844.63M
r Riken Keiki 7734.TSE	21.27	21.46	20.96	-0.67	-3.05%	14.99	29.14	78600	75.73%	977.39M
s Systex 6214.TW	3.49	3.54	3.49	-0.05	-1.41%	3.02	5.06	664739	67.10%	875.44M
m METAWATER 9551.TSE	23.13	23.63	22.94	-0.80	-3.34%	11.25	26.89	108400	56.94%	1.01B
s STX Engine 077970.KO	23.19	23.66	22.54	0.17	+0.74%	11.01	34.21	187012	58.41%	930.69M
f First Hi-tec Enterprise 5439.TWO	8.30	8.55	8.24	-0.05	-0.60%	2.66	11.88	1.83M	58.28%	771.78M
c China Petrochemical Development Corp. 1314.TW	0.28	0.28	0.27	0.01	+3.70%	0.18	0.32	134.15M	296.99%	1.05B
i Ichibanya 7630.TSE	5.68	5.68	5.64	-0.01	-0.18%	5.62	7.35	260800	66.92%	907.07M
t transcosmos 9715.TSE	24.51	24.8	24.36	-0.49	-1.96%	19.95	26.42	102800	116.45%	918.60M
r Raito Kogyo 1926.TSE	25.55	25.58	25.3	-0.15	-0.58%	13.63	27.88	183600	74.28%	1.10B
k Kasumigaseki Capital 3498.TSE	43.93	44.43	43.43	-1.09	-2.42%	42.91	134.66	305400	85.95%	868.22M
t Toshiba Tec 6588.TSE	18.38	18.62	18.25	-0.47	-2.49%	14.42	25.54	81800	40.46%	974.12M
l Longwell Company 6290.TWO	6.79	7.07	6.74	-0.16	-2.30%	1.86	7.54	8.48M	103.10%	1.10B
b BML 4694.TSE	25.36	25.36	25.11	-0.37	-1.44%	17.41	27.88	62000	91.02%	950.67M
l Lian Hwa Foods 1231.TW	2.77	2.79	2.74	-0.01	-0.36%	2.56	5.43	393333	77.12%	825.81M
c CJ ENM 035760.KQ	42.86	43.2	42.32	0.28	+0.66%	35.28	60.24	67756	59.17%	889.09M
h Hogy Medical 3593.TSE	41.85	41.92	41.85	-0.13	-0.31%	25.19	43.85	78700	89.34%	902.34M
b Bunka Shutter 5930.TSE	12.32	12.42	12.25	-0.23	-1.83%	11.25	18.54	103400	96.58%	866.34M
t Tigerair Taiwan 6757.TW	1.69	1.72	1.65	0.03	+1.81%	1.57	3.58	2.98M	134.48%	759.53M
v VIA Technologies 2388.TW	1.54	1.6	1.53	0.00	0.00%	1.37	4.40	5.95M	161.03%	856.12M
j JUSUNG ENGINEERING 036930.KQ	44.68	47.18	44.14	-0.75	-1.65%	17.98	47.66	1.26M	63.83%	2.16B
n NS United Kaiun Kaisha 9110.TSE	44.94	45.5	44.62	-0.83	-1.81%	23.18	50.03	52800	79.30%	1.06B
m Mitani Sekisan 5273.TSE	45.06	45.94	44.94	-0.97	-2.11%	31.03	63.36	11700	95.48%	791.44M
t Takasago International 4914.TSE	7.62	7.9	7.56	-0.30	-3.79%	5.23	10.94	248000	107.93%	742.74M
i Inaba Denki Sangyo 9934.TSE	16.34	16.57	16.32	-0.47	-2.80%	11.21	18.43	174300	74.04%	917.34M
m Mani 7730.TSE	9.79	9.87	9.71	-0.14	-1.41%	7.45	13.15	180800	67.88%	964.01M
s Shin Nippon Air Technologies 1952.TSE	23.26	23.76	23.19	-0.83	-3.45%	10.28	27.27	157300	72.75%	1.06B
i ITOCHU-SHOKUHIN 2692.TSE	81.88	81.94	81.88	-0.32	-0.39%	43.66	84.06	29000	48.80%	1.04B
h Heiwado 8276.TSE	17.85	18.03	17.74	-0.37	-2.03%	13.96	21.03	88000	36.16%	882.71M
i Imperial Hotel 9708.TSE	9.04	9.19	8.99	-0.17	-1.85%	5.64	9.58	67600	78.23%	1.07B
o Ottogi 007310.KO	254.51	254.51	249.11	3.63	+1.45%	239.97	332.37	6134	75.78%	875.36M
y Yieh Phui Enterprise 2023.TW	0.46	0.46	0.46	0.00	0.00%	0.42	0.54	1.96M	70.22%	873.70M
f Formosa Advanced Technologies 8131.TW	1.99	2.09	1.99	-0.10	-4.78%	0.71	2.71	4.37M	30.28%	880.16M
y Yellow Hat 9882.TSE	10.14	10.38	10.13	-0.28	-2.69%	8.50	19.52	156100	86.88%	877.58M
p PHC Holdings 6523.TSE	6.29	6.41	6.26	-0.17	-2.63%	5.81	7.63	208800	88.62%	796.21M
k Kurabo Industries 3106.TSE	55.57	56.39	55.45	-1.06	-1.87%	29.74	67.69	33900	76.33%	920.33M
k Krosaki Harima 5352.TSE	26.31	26.31	26.21	-0.02	-0.08%	14.05	28.12	295500	163.62%	885.96M
t Takamatsu Construction Group 1762.TSE	23.16	23.48	23.1	-0.52	-2.20%	16.75	28.38	53000	77.89%	806.42M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	-0.01	-1.72%	0.44	0.70	3.39M	113.03%	906.16M
h Hyundai G.F. Holdings 005440.KO	9.73	10	9.52	0.14	+1.46%	3.15	12.99	549649	37.84%	1.52B
m Mega Union Technology 6944.TWO	14.51	13.68	13.47	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	27.22	27.5	27.06	-0.40	-1.45%	15.85	30.38	425000	169.02%	883.84M
l Lotte Chilsung Beverage 005300.KO	83.89	84.57	83.22	-0.19	-0.23%	68.85	102.80	45875	136.86%	778.42M
m Mitsui High-tec 6966.TSE	4.21	4.39	4.2	-0.57	-11.92%	3.60	6.72	6.47M	368.30%	769.46M
t Tokyu Construction 1720.TSE	9.31	9.44	9.23	-0.15	-1.59%	4.40	10.72	494600	88.53%	986.21M
t Tong Hsing Electronic Industries 6271.TW	4.70	4.84	4.64	-0.05	-1.05%	2.55	6.03	4.45M	42.09%	982.71M
t Taiwan Surface Mounting Technology 6278.TW	3.14	3.19	3.12	-0.01	-0.32%	2.48	3.94	1.37M	81.08%	909.10M
w Wah Lee Industrial Corp. 3010.TW	4.09	4.15	4.02	0.14	+3.54%	2.41	4.15	3.85M	204.63%	1.06B
y YG Entertainment 122870.KQ	42.66	43.4	41.91	-0.47	-1.09%	23.93	76.86	356653	96.14%	791.13M
v Visual Photonics Epitaxy 2455.TW	7.01	7.23	6.89	0.04	+0.57%	2.56	7.94	5.34M	33.51%	1.29B
s Studio Dragon 253450.KQ	26.63	26.77	26.3	-0.02	-0.08%	25.48	40.96	92100	72.09%	800.59M
k KOMEDA Holdings 3543.TSE	18.42	18.48	18.25	-0.13	-0.70%	16.87	21.58	245700	59.83%	838.10M
n Nissan Shatai 7222.TSE	6.36	6.45	6.28	-0.12	-1.85%	5.93	8.83	64200	89.82%	861.02M
m MATSUDA SANGYO 7456.TSE	46.26	47.39	45.88	-1.41	-2.96%	18.92	56.02	149300	70.94%	1.20B
c CTCI 9933.TW	1.08	1.08	1.01	0.06	+5.88%	0.79	1.56	18.25M	425.37%	959.60M
g GungHo Online Entertainment 3765.TSE	16.07	16.12	15.86	-0.12	-0.74%	15.16	22.46	258100	72.43%	866.90M
o Oscotec 039200.KQ	32.48	33.23	31.5	0.00	0.00%	15.17	42.16	319497	74.21%	912.80M
t Taihei Dengyo Kaisha 1968.TSE	17.75	18.04	17.55	-0.35	-1.93%	8.93	20.07	89200	47.53%	1.12B
k Kanamoto 9678.TSE	27.44	27.76	26.97	0.07	+0.26%	17.56	27.91	175600	138.43%	950.23M
s Standard Foods 1227.TW	0.92	0.93	0.92	0.00	0.00%	0.91	1.28	629889	68.40%	835.47M
h HiteJinro 000080.KO	11.56	11.56	11.19	0.15	+1.31%	11.06	15.93	108185	46.37%	793.56M
r Run Long Construction 1808.TW	0.97	0.99	0.95	0.00	0.00%	0.89	4.20	1.58M	118.52%	777.09M
s SK oceanplant 100090.KO	13.22	13.24	12.26	0.87	+7.04%	8.01	21.79	632408	129.69%	826.12M
d DN Automotive 007340.KO	18.69	19.23	18.35	-0.30	-1.58%	12.09	22.71	175780	71.90%	967.51M
t TXC 3042.TW	2.90	2.97	2.89	-0.05	-1.69%	2.29	3.79	1.96M	101.63%	984.57M
s Shinkin Central Bank 8421.TSE	1269.43	1314.75	1262.51	1.67	+0.13%	1168.50	1757.28	349	111.05%	899.04M
t The Toho Bank 8346.TSE	3.95	4.08	3.92	-0.19	-4.59%	1.67	4.99	1.35M	105.05%	985.37M
n Nankang Rubber Tire 2101.TW	1.02	1.05	1.02	-0.02	-1.92%	0.90	1.64	2.06M	133.40%	745.47M
t Tsugami 6101.TSE	23.13	24.04	23.03	-0.99	-4.10%	8.88	26.05	236300	87.58%	1.09B
c Cathay Real Estate Development 2501.TW	0.72	0.72	0.71	0.00	0.00%	0.55	0.84	1.33M	80.72%	833.10M
n Nippon Paper Industries 3863.TSE	8.03	8.12	7.97	-0.08	-0.99%	5.32	8.70	561400	78.88%	927.02M
g GNI Group 2160.TSE	22.22	22.94	22.03	-1.05	-4.51%	10.22	30.23	1.32M	90.33%	1.24B
p Prima Meat Packers 2281.TSE	17.06	17.4	17.03	-0.37	-2.12%	13.35	18.88	120100	101.13%	857.59M
h Hanil Cement 300720.KO	11.53	11.55	11.24	0.21	+1.86%	8.71	15.33	78520	62.06%	798.29M
t Tadano 6395.TSE	8.37	8.51	8.27	-0.24	-2.79%	5.92	9.55	399700	70.24%	1.06B
p P.S. Mitsubishi Construction 1871.TSE	18.24	18.73	18.1	-0.64	-3.39%	6.34	22.55	137000	85.31%	852.77M
o ORION Holdings 001800.KO	16.46	16.76	16.46	-0.22	-1.32%	10.10	18.67	116597	61.74%	990.21M
t Topoint Technology Co. 8021.TW	7.44	7.8	7.39	-0.17	-2.23%	0.65	8.44	10.45M	89.34%	1.08B
s Scientech 3583.TW	11.95	12.23	11.6	0.27	+2.31%	6.20	15.70	3.52M	277.71%	959.85M
c Chenming Electronic Tech. Corp. 3013.TW	2.88	2.96	2.85	-0.08	-2.70%	2.35	5.22	1.83M	76.22%	590.83M
a AZ-COM MARUWA Holdings 9090.TSE	5.68	5.82	5.67	-0.22	-3.73%	5.68	9.26	223000	85.22%	765.43M
f Formosa Taffeta 1434.TW	0.52	0.53	0.52	-0.01	-1.89%	0.45	0.66	2.35M	58.54%	880.81M
k Kolon Industries 120110.KO	49.01	50.5	46.85	0.26	+0.53%	17.83	49.01	556548	126.99%	1.35B
m Maeda Kosen 7821.TSE	13.11	13.53	12.9	-0.41	-3.03%	10.77	14.85	186700	93.08%	879.20M
a Adastria 2685.TSE	18.52	18.84	18.3	-0.22	-1.17%	16.89	26.56	173500	53.63%	854.40M
t TOCALO 3433.TSE	17.28	17.55	17.11	-0.55	-3.08%	9.69	20.10	217700	80.22%	1.03B
e EnTie Commercial Bank 2849.TW	0.41	0.41	0.41	0.00	0.00%	0.37	0.48	335339	214.22%	800.18M
o Oneness Biotech 4743.TWO	1.64	1.69	1.63	-0.04	-2.38%	1.56	4.89	1.96M	76.07%	783.73M
t TOKAI Holdings 3167.TSE	7.33	7.42	7.31	-0.13	-1.74%	5.89	7.89	314600	102.82%	893.43M
m MIRAE ASSET Life Insurance 085620.KO	9.48	10.13	9.38	-1.07	-10.14%	2.97	11.18	749278	86.15%	1.24B
s San-Ai Obbli 8097.TSE	14.37	14.62	14.26	-0.30	-2.04%	10.53	16.44	91200	72.24%	895.57M
e Elecom 6750.TSE	10.79	10.95	10.78	-0.21	-1.91%	9.03	13.83	124400	57.37%	824.17M
s Sapporo 2501.TSE	10.14	10.39	10.04	-0.41	-3.89%	9.43	60.44	1.50M	87.32%	790.78M
n Nishio Holdings 9699.TSE	27.69	28.01	27.5	-0.37	-1.32%	22.72	31.15	54400	133.02%	768.80M
k Kakao Games 293490.KQ	8.89	8.91	8.72	0.03	+0.34%	8.23	17.31	271922	68.13%	729.04M
r RAIZNEXT 6379.TSE	15.02	15.55	14.93	-0.69	-4.39%	9.14	17.91	158200	112.00%	810.63M
h Hamakyorex 9037.TSE	11.27	11.42	11.17	-0.23	-2.00%	7.86	12.61	122500	93.47%	834.25M
a Allis Electric 1514.TW	3.57	3.68	3.55	-0.06	-1.65%	2.35	4.52	2.32M	19.62%	947.56M
m Mos Food Services 8153.TSE	26.15	26.46	26.12	-0.56	-2.10%	21.98	28.58	146800	160.18%	806.84M
e ENNOSTAR 3714.TW	1.37	1.37	1.23	0.12	+9.60%	0.89	1.56	21.36M	333.94%	1.01B
i Ildong Pharmaceutical 249420.KO	21.87	21.9	21.16	0.24	+1.11%	7.11	30.05	153145	35.22%	689.04M
c Cybozu 4776.TSE	13.64	13.92	13.49	-0.43	-3.06%	11.87	28.10	643400	75.72%	630.71M
e Eagle Industry 6486.TSE	19.51	19.83	19.42	-0.41	-2.06%	11.16	22.43	106700	80.75%	884.96M
a Autobacs Seven 9832.TSE	10.20	10.38	10.17	-0.22	-2.11%	9.07	11.38	417700	148.89%	800.67M
k Kura Sushi 2695.TSE	22.91	23.13	22.69	-0.29	-1.25%	16.73	28.20	176000	106.23%	910.50M
j JINS HOLDINGS 3046.TSE	33.99	34.49	33.42	-0.92	-2.64%	31.51	68.90	177700	78.54%	793.28M
l Lunit 328130.KQ	26.23	26.47	24.3	1.75	+7.15%	22.56	58.23	234602	58.28%	766.00M
i IDOM 7599.TSE	8.28	8.38	8.24	-0.19	-2.24%	6.46	9.97	539700	46.92%	830.99M
j Joyful Honda 3191.TSE	13.05	13.22	12.99	-0.25	-1.88%	11.39	15.10	214600	130.08%	786.57M
p Pan-International Industrial 2328.TW	1.45	1.47	1.42	0.00	0.00%	1.00	2.03	3.22M	38.13%	750.53M
a Aisan Industry 7283.TSE	12.66	12.8	12.58	-0.26	-2.01%	8.85	14.71	117800	73.59%	721.59M
a Aeon Hokkaido 7512.TSE	5.49	5.51	5.44	-0.03	-0.54%	5.40	6.49	169300	54.50%	764.75M
f Furukawa 5715.TSE	30.96	31.91	30.65	-0.73	-2.30%	9.65	43.17	281400	32.71%	1.02B
h Hosiden 6804.TSE	17.99	18.21	17.86	-0.48	-2.60%	11.48	19.13	227400	76.46%	915.33M
s ShinMaywa Industries 7224.TSE	15.59	15.82	15.48	-0.41	-2.56%	7.86	17.43	252000	87.56%	1.03B
c CSBC 2208.TW	0.68	0.68	0.66	0.01	+1.49%	0.43	0.97	3.62M	42.35%	867.62M
o O-Bank 2897.TW	0.31	0.32	0.31	0.00	0.00%	0.26	0.32	11.18M	215.77%	873.11M
y Yamazen 8051.TSE	9.16	9.39	9.13	-0.27	-2.86%	8.31	9.99	299200	148.59%	777.69M
w WingArc1st 4432.TSE	16.55	16.7	16.46	-0.40	-2.36%	16.23	28.77	112200	66.95%	573.59M
m MegaChips 6875.TSE	55.57	55.95	54.82	-0.56	-1.00%	25.71	59.78	95700	66.89%	882.33M
d Da-Li Development 6177.TW	1.44	1.45	1.42	0.00	0.00%	1.16	1.88	463486	44.31%	678.80M
l LX International 001120.KO	29.57	30.08	28.26	1.70	+6.10%	16.15	33.80	281691	126.51%	1.06B
n Nippon Seiki 7287.TSE	15.51	15.83	15.39	-0.27	-1.71%	6.42	18.29	231300	77.02%	891.68M
a ASKUL 2678.TSE	7.60	7.68	7.54	-0.13	-1.68%	7.60	15.30	476000	71.74%	680.74M
m Mochida Pharmaceutical 4534.TSE	23.17	23.48	23	-0.05	-0.22%	19.11	25.39	23700	59.60%	821.41M
n NatureCell 007390.KQ	12.51	12.74	12.36	-0.16	-1.26%	6.59	27.14	414104	78.58%	664.13M
h Hiday Hidaka 7611.TSE	18.62	18.65	18.44	-0.14	-0.75%	16.15	26.44	138800	64.14%	670.26M
m Mitsuuroko Group Holdings 8131.TSE	13.99	14.06	13.81	-0.03	-0.21%	10.38	15.68	46000	98.85%	790.11M
d Digital Garage 4819.TSE	12.76	12.91	12.62	-0.38	-2.89%	12.13	36.04	272800	69.85%	585.51M
m Matsuya Foods Holdings 9887.TSE	34.80	35.24	34.68	-0.37	-1.05%	34.80	50.58	68700	42.33%	663.48M
t The Yamanashi Chuo Bank 8360.TSE	30.21	31.59	30.05	-1.80	-5.62%	10.55	36.63	241200	136.65%	923.66M
c Chong Hong Construction 5534.TW	2.37	2.4	2.36	-0.02	-0.84%	2.32	3.43	419195	54.00%	688.30M
j Japan Investment Adviser 7172.TSE	12.14	12.46	12.04	-0.36	-2.88%	6.46	15.98	448900	61.73%	735.06M
j JNTC 204270.KQ	12.30	12.78	12.17	-0.41	-3.23%	8.42	20.48	210094	50.03%	711.72M
m Merry Electronics 2439.TW	2.52	2.59	2.52	-0.05	-1.95%	2.51	4.24	2.04M	100.70%	640.90M
a Aoyama Trading 8219.TSE	15.66	15.87	15.58	-0.30	-1.88%	8.49	18.02	400900	113.91%	760.66M
n Nishimatsuya Chain 7545.TSE	13.12	13.25	13.07	-0.25	-1.87%	13.12	17.94	167300	48.24%	787.56M
m Merida Industry 9914.TW	2.19	2.24	2.17	-0.01	-0.45%	2.16	7.72	1.57M	75.81%	656.18M
m Mandom 4917.TSE	19.38	19.42	19.38	-0.07	-0.36%	7.73	20.69	49600	28.72%	874.96M
k Korea Circuit 007810.KO	34.95	35.76	34.07	-1.12	-3.11%	5.47	49.05	150131	32.91%	838.17M
t The Japan Wool Textile 3201.TSE	11.63	11.79	11.52	-0.42	-3.49%	7.89	13.42	96200	72.92%	802.56M
l LOTTE Fine Chemical 004000.KO	35.69	35.83	34	0.57	+1.62%	20.77	37.62	133686	122.98%	909.10M
l LOTTE rental 089860.KO	21.90	22.04	21.67	-0.04	-0.18%	17.86	25.76	31465	36.60%	788.47M
t TV TOKYO Holdings 9413.TSE	26.28	26.59	26.18	-0.81	-2.99%	18.90	33.60	52300	71.47%	699.63M
s SanBio 4592.TSE	12.71	13.07	12.54	-0.70	-5.22%	4.34	25.59	1.25M	98.80%	915.70M
y Yamabiko 6250.TSE	22.91	22.97	22.53	-0.54	-2.30%	12.44	25.44	128000	113.48%	937.20M
n Nissin 9066.TSE	53.06	6293.66	6293.66	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.98	2.01	1.96	0.03	+1.54%	1.61	2.78	6.84M	167.45%	876.92M
j JCU 4975.TSE	37.51	38.01	37.13	-1.26	-3.25%	19.51	44.63	119200	91.66%	930.12M
a Arclands 9842.TSE	11.19	11.35	11.13	-0.21	-1.84%	10.54	13.28	222100	65.77%	703.01M
s SK Chemicals 285130.KO	39.82	40.83	39.34	-0.86	-2.11%	22.87	56.36	50891	72.13%	685.79M
s Sumitomo Osaka Cement 5232.TSE	25.38	25.6	25.22	-0.45	-1.74%	20.13	29.72	128800	60.50%	806.18M
c CHA Biotech 085660.KQ	13.42	13.47	12.27	1.08	+8.75%	6.32	16.67	1.62M	149.40%	1.03B
i Itoki 7972.TSE	21.56	22.28	21.4	-0.82	-3.66%	8.97	23.47	145100	54.15%	1.07B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.70	19.92	19.51	-0.38	-1.89%	13.79	22.71	115700	81.72%	756.85M
s Shinkong Synthetic Fibers 1409.TW	0.50	0.51	0.47	0.02	+4.17%	0.33	0.59	12.35M	260.12%	801.69M
m Mitsubishi Pencil 7976.TSE	14.41	14.5	14.34	-0.29	-1.97%	12.91	17.99	73500	58.97%	795.73M
y Yokogawa Bridge Holdings 5911.TSE	19.07	19.29	18.88	-0.34	-1.75%	15.61	21.12	105600	82.97%	757.12M
f Formosa International Hotels 2707.TW	5.83	5.85	5.79	0.01	+0.17%	5.50	6.73	77098	52.34%	743.09M
s Silicon Integrated Systems 2363.TW	1.60	1.63	1.59	-0.02	-1.23%	1.19	2.62	2.68M	20.57%	825.82M
s Shinnihon 1879.TSE	12.46	12.65	12.4	-0.27	-2.12%	9.31	14.09	127100	128.47%	728.50M
s Shikoku Kasei Holdings 4099.TSE	31.91	33.17	31.66	-1.61	-4.80%	10.83	35.66	174100	59.94%	1.38B
s Sercomm 5388.TW	2.48	2.49	2.41	0.05	+2.06%	2.38	4.22	2.00M	48.04%	741.66M
m Maxvalu Tokai 8198.TSE	22.41	22.59	22.34	-0.10	-0.44%	19.34	25.80	11300	48.09%	714.33M
m Menicon 7780.TSE	10.57	10.88	10.45	-0.30	-2.76%	6.94	12.27	289700	94.08%	782.83M
s Seegene 096530.KQ	15.11	15.28	14.94	0.09	+0.60%	14.76	25.81	234890	67.60%	696.71M
t Toyo Engineering 6330.TSE	15.84	16.22	15.75	-0.68	-4.12%	3.71	46.51	1.64M	51.08%	607.17M
d Delpha Construction 2530.TW	0.82	0.82	0.79	0.02	+2.50%	0.80	1.36	845155	101.78%	685.38M
m Morita Holdings 6455.TSE	17.00	17.19	16.9	-0.32	-1.85%	12.49	19.31	103400	129.74%	726.39M
c Chong Kun Dang Pharmaceutical 185750.KO	58.00	58.81	57.12	-0.38	-0.65%	48.18	85.98	32170	70.25%	764.22M
t Topre 5975.TSE	16.34	16.5	16.21	-0.42	-2.51%	10.53	19.30	99700	87.03%	807.68M
n Nitta 5186.TSE	27.53	28.01	27.41	-0.88	-3.10%	22.23	30.32	26200	67.61%	763.85M
n NIHON CHOUZAI 3341.TSE	25.09	6293.66	6293.66	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.80	16.94	16.71	-0.30	-1.75%	11.57	18.15	293800	126.97%	815.26M
s Sakata INX 4633.TSE	15.00	15.36	14.92	-0.26	-1.70%	9.46	17.37	270200	111.14%	737.13M
s Sakai Moving Service 9039.TSE	17.21	17.38	17.15	-0.32	-1.83%	14.93	20.60	135000	154.73%	698.29M
d Doshisha 7483.TSE	21.90	22.22	21.87	-0.26	-1.17%	12.93	23.79	94400	75.08%	771.38M
d DIP 2379.TSE	12.69	12.77	12.64	-0.14	-1.09%	12.59	20.64	234000	45.78%	663.80M
h Hi-Lex 7279.TSE	20.14	20.61	19.73	-0.69	-3.31%	8.42	25.64	125400	122.75%	744.47M
s Sanken Electric 6707.TSE	43.68	44.87	43.26	-0.86	-1.93%	31.93	61.03	90700	64.58%	873.28M
s Sanyo Chemical Industries 4471.TSE	33.42	34.24	33.29	-1.05	-3.05%	22.87	39.44	43700	54.79%	739.31M
t Tsuburaya Fields Holdings 2767.TSE	9.21	9.34	9.2	-0.18	-1.92%	9.16	18.05	426800	75.88%	573.39M
p PSK 319660.KQ	41.37	41.84	39.07	1.57	+3.94%	11.09	48.26	372135	63.55%	1.20B
d Depo Auto Parts Industrial 6605.TW	4.18	4.28	4.18	-0.08	-1.88%	4.11	8.49	298202	54.22%	693.42M
t TTET Union 1232.TW	4.72	4.73	4.7	-0.01	-0.21%	4.35	5.53	91987	100.93%	754.50M
s San ju San Financial Group 7322.TSE	37.01	38.33	36.88	-1.76	-4.54%	10.54	40.88	99800	99.36%	963.11M
s SD BioSensor 137310.KO	5.76	5.76	5.39	0.26	+4.73%	4.91	8.80	144479	76.93%	688.95M
t The First Bank Of Toyama 7184.TSE	14.98	15.44	14.82	-0.33	-2.16%	6.29	18.64	322000	91.41%	941.44M
t T. Hasegawa 4958.TSE	17.80	17.92	17.72	-0.19	-1.06%	17.18	23.45	111000	97.38%	719.94M
e ES-CON JAPAN 8892.TSE	6.94	7.03	6.9	-0.11	-1.56%	5.87	7.99	355600	147.51%	664.16M
w World 3612.TSE	9.98	10.11	9.94	-0.16	-1.58%	9.90	21.54	276500	75.92%	364.81M
k Kohnan Shoji 7516.TSE	26.02	26.5	25.84	-0.97	-3.59%	21.95	28.51	140300	74.31%	732.93M
d DoubleUGames 192080.KO	33.94	34.14	33.43	0.24	+0.71%	31.65	45.73	39831	56.13%	664.23M
p Pan German Universal Motors 2247.TW	7.67	7.7	7.47	0.01	+0.13%	7.39	11.87	63873	38.02%	619.20M
n Nomura Micro Science 6254.TSE	18.45	19.01	18.24	-0.71	-3.71%	10.06	26.68	550400	64.07%	702.45M
l LS Eco Energy 229640.KO	32.11	32.72	28.12	3.43	+11.96%	16.22	34.87	621342	277.15%	973.82M
c China Bills Finance 2820.TW	0.53	0.54	0.53	-0.01	-1.85%	0.43	0.56	969648	64.36%	717.84M
t THE NIPPON ROAD 1884.TSE	16.44	6293.66	6293.66	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.55	0.56	0.55	-0.01	-1.79%	0.45	0.77	5.73M	31.89%	796.67M
y Yuasa Trading 8074.TSE	36.57	37.76	36.44	-1.75	-4.57%	26.60	41.78	47400	128.34%	769.05M
n Nippon Pillar Packing 6490.TSE	47.89	49.03	47.71	-1.36	-2.76%	19.72	54.85	59500	50.98%	1.11B
a ARGO GRAPHICS 7595.TSE	9.59	9.79	9.54	-0.26	-2.64%	6.44	10.99	205400	78.35%	658.61M
g GemVax&KAEL 082270.KQ	26.70	27.58	25.72	0.59	+2.26%	7.48	51.11	290617	59.93%	952.52M
s SAKURA Internet 3778.TSE	18.15	19.13	18.15	-1.36	-6.97%	17.25	35.46	896100	127.01%	726.44M
s Shinyoung Securities 001720.KO	144.33	145.85	138.58	8.04	+5.90%	48.75	176.88	62068	96.10%	1.16B
h Harim Holdings 003380.KQ	10.48	10.98	10.44	-0.29	-2.69%	3.49	13.47	1.16M	28.02%	1.02B
t Taiflex Scientific 8039.TW	4.02	4.02	3.85	0.36	+9.84%	1.00	4.02	36.48M	197.06%	1.06B
t Toyobo 3101.TSE	9.28	9.52	9.15	-0.37	-3.83%	5.61	11.82	794800	86.78%	818.52M
c Clevo 2362.TW	1.23	1.24	1.2	0.02	+1.65%	1.06	2.07	787800	119.14%	710.60M
t Thinking Electronic Industrial 2428.TW	4.97	5.11	4.94	-0.11	-2.17%	3.31	6.66	597161	92.04%	636.46M
s SMS 2175.TSE	10.35	10.64	10.26	-0.31	-2.91%	6.87	15.78	395600	68.81%	849.79M
h HannStar Display 6116.TW	0.30	0.31	0.29	0.01	+3.45%	0.18	0.37	92.60M	266.98%	847.60M
m Mitsuboshi Belting 5192.TSE	25.55	25.9	25.46	-0.49	-1.88%	21.98	28.66	68500	91.86%	719.20M
j Japan Lifeline 7575.TSE	8.98	9.13	8.92	-0.23	-2.50%	7.67	11.08	207900	86.31%	629.54M
d Daishin Securities 003540.KO	26.97	27.48	26.67	-0.53	-1.93%	10.60	33.85	131905	29.42%	1.03B
h Hochiki 6745.TSE	39.21	40.59	38.77	-1.83	-4.46%	13.09	42.33	97800	90.51%	975.08M
p Pegavision 6491.TW	8.80	8.87	8.74	-0.04	-0.45%	8.69	14.14	140467	49.60%	686.71M
t Tsukishima Holdings 6332.TSE	19.10	19.57	19.01	-0.47	-2.40%	8.69	23.39	102200	51.82%	746.42M
t Tong Yang Life Insurance 082640.KO	5.44	5.71	5.39	-0.18	-3.20%	3.00	6.32	282336	25.66%	849.26M
f Fuji Kyuko 9010.TSE	15.37	15.62	15.14	-0.23	-1.47%	12.53	19.80	302600	148.43%	816.07M
f FADU 440110.KQ	45.02	45.7	41.57	2.17	+5.06%	5.96	47.99	1.46M	75.84%	2.21B
g GOLDCREST 8871.TSE	20.74	21.02	20.64	-0.38	-1.80%	17.83	25.47	37200	90.78%	689.22M
j JBCC Holdings 9889.TSE	8.35	8.4	8.21	-0.12	-1.42%	6.87	33.70	258100	81.16%	575.07M
t Thunder Tiger 8033.TW	4.54	4.56	4.45	0.03	+0.67%	1.48	6.21	533091	10.18%	693.47M
n Nichicon 6996.TSE	11.83	12.17	11.77	-0.20	-1.66%	6.12	14.13	277600	72.59%	794.63M
t The Miyazaki Bank 8393.TSE	54.13	56.27	54	-3.26	-5.68%	17.18	63.05	92500	80.07%	908.35M
a Appier Group 4180.TSE	4.83	5.01	4.78	-0.28	-5.48%	4.26	12.89	2.02M	81.62%	491.51M
d DOUTOR NICHIRES Holdings 3087.TSE	18.18	18.26	18.11	-0.27	-1.46%	14.19	19.97	98300	37.43%	763.80M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.38	0.00	0.00%	0.31	0.43	1.46M	75.15%	688.04M
t Tainan Spinning 1440.TW	0.40	0.4	0.39	0.00	0.00%	0.32	0.52	1.48M	93.94%	659.00M
l Lotte Wellfood 280360.KO	77.40	79.09	77.4	-1.05	-1.34%	68.37	112.26	14863	67.95%	684.33M
p PKSHA Technology 3993.TSE	19.26	19.95	19.1	-1.16	-5.68%	15.87	30.90	395700	73.52%	597.54M
w Wacom 6727.TSE	4.83	4.99	4.81	-0.18	-3.59%	3.16	5.75	356500	65.16%	650.35M
j Japan Pulp and Paper 8032.TSE	6.51	6.66	6.5	-0.19	-2.84%	3.66	7.42	246500	67.51%	802.45M
e Earth 4985.TSE	30.02	30.65	29.99	-0.73	-2.37%	30.02	37.60	73000	113.64%	655.88M
n Nichiha 7943.TSE	20.71	20.89	20.64	-0.16	-0.77%	17.61	25.11	109200	147.89%	687.52M
h Hanwha Investment & Securities 003530.KO	5.00	5.12	4.91	-0.01	-0.20%	2.00	6.61	2.77M	19.31%	1.07B
a Ampoc Far-East 2493.TW	3.22	3.33	3.21	-0.10	-3.01%	2.12	5.63	506846	46.05%	576.25M
i I-Chiun Precision Industry 2486.TW	4.35	4.45	4.28	-0.07	-1.58%	2.02	5.01	8.09M	59.20%	1.00B
n NICE Information Service 030190.KO	11.92	11.97	11.69	-0.10	-0.83%	7.34	12.82	79047	92.31%	698.68M
b BELLSYSTEM24 Holdings 6183.TSE	8.86	9.08	8.8	-0.25	-2.74%	7.68	10.89	332300	94.67%	658.81M
s Sunmax Biotechnology 4728.TWO	12.26	12.45	12.26	-0.13	-1.05%	7.93	16.58	5062	66.53%	667.86M
m M&A Capital Partners 6080.TSE	21.27	21.84	21.15	-0.89	-4.02%	14.39	23.95	158400	104.36%	675.59M
e ECOVE Environment 6803.TWO	9.31	9.31	9.24	0.00	0.00%	8.34	10.35	48133	78.00%	676.18M
s Shibaura Electronics 6957.TSE	45.11	6293.66	6293.66	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.74	3.62	-0.11	-2.93%	3.22	5.46	1.01M	45.31%	625.05M
a ATOM 7412.TSE	3.98	3.98	3.94	0.01	+0.25%	3.28	5.25	375600	108.52%	769.39M
d Dai-Dan 1980.TSE	18.75	19.07	18.63	-0.66	-3.40%	15.88	48.24	374100	53.84%	808.59M
k Kyoei Steel 5440.TSE	14.97	15.18	14.92	-0.44	-2.86%	10.87	17.16	117800	115.82%	650.69M
s SK Discovery 006120.KO	38.33	39.21	36.84	-0.52	-1.34%	23.51	46.70	85219	177.58%	656.01M
n Nuvoton Technology 4919.TW	2.63	2.81	2.58	-0.16	-5.73%	1.58	3.21	19.27M	145.08%	1.10B
a AblePrint Technology Co. 7734.TWO	52.82	57.07	52.82	-1.75	-3.21%	19.47	58.49	565081	111.25%	1.18B
s Sitronix Technology 8016.TW	6.23	6.23	6.1	0.13	+2.13%	4.93	7.61	651699	106.76%	740.51M
c CJ CGV 079160.KO	3.33	3.41	3.28	0.02	+0.60%	2.93	4.84	391465	57.03%	551.83M
u Uchida Yoko 8057.TSE	12.76	12.9	12.62	-0.45	-3.41%	12.51	86.19	152400	86.29%	125.84M
n Nichidenbo 3090.TW	2.83	2.91	2.81	-0.08	-2.75%	1.68	3.44	3.38M	92.08%	612.85M
j Jeisys Medical 287410.KQ	8.72	8.73	8.71	-0.03	-0.34%	8.66	9.54	-	0.00%	658.92M
n Nikkiso 6376.TSE	14.77	15.22	14.73	-0.52	-3.40%	5.84	16.49	205500	52.64%	978.86M
g GFC 4506.TWO	3.74	3.77	3.69	0.04	+1.08%	2.98	4.35	94021	98.84%	662.32M
i Ishihara Sangyo Kaisha 4028.TSE	20.45	21.34	20.39	-0.92	-4.31%	9.06	25.60	314900	102.41%	782.49M
s Sports Gear Co. 6768.TW	2.91	2.92	2.85	0.03	+1.04%	2.77	5.08	325791	64.22%	581.96M
s Star Micronics 7718.TSE	13.86	13.92	13.83	-0.01	-0.07%	9.90	14.58	97100	61.14%	663.33M
c Central Reinsurance 2851.TW	0.91	0.91	0.9	0.00	0.00%	0.73	0.91	2.11M	164.00%	726.05M
l Lake Materials 281740.KQ	14.03	14.57	13.76	-0.07	-0.50%	6.84	18.92	580032	31.97%	922.00M
c Central Automotive Products 8117.TSE	12.65	12.79	12.56	-0.26	-2.01%	9.78	35.03	97500	78.61%	698.69M
z Zuken 6947.TSE	28.13	28.35	28.04	-0.63	-2.19%	22.96	39.38	55200	82.74%	598.80M
a Advanced Wireless Semiconductor 8086.TWO	4.23	4.48	4.2	-0.08	-1.86%	1.89	4.33	8.01M	112.21%	831.07M
t Tama Home 1419.TSE	24.61	24.83	24.61	-0.39	-1.56%	19.86	29.11	65300	58.98%	713.35M
m Mitsui DM Sugar Holdings 2109.TSE	21.37	21.74	21.24	-0.38	-1.75%	19.68	24.68	58300	126.47%	664.87M
e Eslead 8877.TSE	41.54	42.29	41.41	-1.39	-3.24%	25.06	48.27	48100	141.89%	640.91M
m Maxell 6810.TSE	13.00	13.08	12.9	-0.26	-1.96%	10.35	16.09	179900	73.24%	560.75M
h Hibiya Engineering 1982.TSE	37.20	37.89	37.13	-1.25	-3.25%	19.71	44.80	43000	59.85%	804.29M
g GMO Financial Holdings 7177.TSE	5.71	5.81	5.68	-0.14	-2.39%	4.13	6.78	234700	64.65%	674.27M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.85	40.78	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.60	18.84	18.55	-0.28	-1.48%	18.60	25.67	89500	157.80%	621.06M
h Hyosung TNC 298020.KO	236.94	247.42	233.22	-7.16	-2.93%	127.42	295.65	20193	47.54%	1.02B
t Tsurumi Manufacturing 6351.TSE	12.60	12.78	12.52	-0.44	-3.37%	9.13	16.40	52500	85.14%	604.71M
d DEAR U 376300.KQ	26.74	28.39	26.7	-0.96	-3.47%	13.91	45.79	184579	66.30%	634.67M
r Raksul 4384.TSE	11.87	11.89	11.86	-0.03	-0.25%	5.99	13.51	164500	27.99%	687.73M
u Universal Cement 1104.TW	0.94	0.94	0.93	0.01	+1.08%	0.79	1.07	846421	123.16%	643.41M
b BES Engineering 2515.TW	0.51	0.51	0.49	0.01	+2.00%	0.26	0.58	12.33M	49.56%	813.96M
a Axial Retailing 8255.TSE	7.77	7.8	7.73	-0.08	-1.02%	5.52	8.50	112600	80.65%	688.00M
u uPI Semiconductor 6719.TW	5.53	5.55	5.41	0.06	+1.10%	4.31	8.20	223703	35.79%	583.65M
k K&O Energy Group 1663.TSE	33.36	34.62	33.17	-0.42	-1.24%	16.49	34.44	236200	94.30%	890.23M
k Ki-Star Real Estate 3465.TSE	42.04	44.06	41.79	-2.91	-6.47%	24.64	53.38	134200	144.08%	650.97M
h HAESUNG DS 195870.KO	36.71	37.38	35.42	-0.18	-0.49%	13.01	45.70	142980	51.26%	624.02M
f Fulgent Sun International (Holding) 9802.TW	2.70	2.75	2.67	-0.04	-1.46%	2.70	4.66	1.72M	155.86%	543.49M
o Okinawa Financial Group 7350.TSE	33.92	35.24	33.8	-1.94	-5.41%	13.65	39.24	57900	76.29%	723.66M
a Asahi Yukizai 4216.TSE	36.75	37.13	36.57	-0.82	-2.18%	21.22	39.36	83600	87.69%	690.40M
s Septeni Holdings 4293.TSE	2.67	2.7	2.66	-0.03	-1.11%	2.20	3.26	284900	39.12%	553.52M
p Plus Alpha Consulting 4071.TSE	13.75	13.86	13.63	-0.18	-1.29%	8.02	17.03	279600	85.78%	578.20M
s Shibaura Machine 6104.TSE	24.51	24.61	24.2	-0.33	-1.33%	20.74	30.02	114100	121.15%	579.68M
n NIPPON KANZAI Holdings 9347.TSE	17.79	18.18	17.73	-0.42	-2.31%	16.29	19.88	86800	159.98%	646.00M
a Aeon Kyushu 2653.TSE	17.48	17.51	17.4	-0.13	-0.74%	15.74	21.16	24300	52.80%	596.51M
t Toyo Tanso 5310.TSE	34.11	35.12	33.8	-1.18	-3.34%	22.18	41.56	98600	42.09%	715.40M
c Curiox Biosystems 445680.KQ	62.39	63.75	60.5	0.82	+1.33%	9.21	87.77	89373	87.91%	500.56M
n NAGAWA 9663.TSE	37.82	38.2	37.82	-0.38	-0.99%	35.45	52.53	22600	96.22%	591.06M
c Chori 8014.TSE	26.34	26.81	26.31	-0.81	-2.98%	17.33	29.91	24500	77.15%	649.15M
k Koshidaka Holdings 2157.TSE	6.74	6.87	6.69	-0.18	-2.60%	6.51	10.10	366200	111.49%	555.58M
a Alar Pharmaceuticals 6785.TWO	5.88	5.97	5.88	-0.22	-3.61%	3.40	9.84	48361	22.56%	392.77M
t TTY Biopharm 4105.TWO	2.57	2.61	2.57	-0.02	-0.77%	2.03	2.74	901641	124.02%	638.75M
y Yahagi Construction 1870.TSE	13.81	13.93	13.71	-0.24	-1.71%	7.99	16.23	165000	98.54%	594.27M
o Onward Holdings 8016.TSE	4.77	4.87	4.76	-0.14	-2.85%	3.32	5.36	472400	48.37%	648.83M
k Kindom Development 2520.TW	1.05	1.05	1.02	0.02	+1.94%	0.95	1.93	1.97M	104.02%	623.64M
r RS Technologies 3445.TSE	26.02	27.57	25.74	-0.88	-3.27%	14.80	27.68	141900	73.95%	688.69M
t Tokyo Electron Device 2760.TSE	20.01	20.55	19.76	-0.79	-3.80%	16.72	26.93	132600	75.01%	587.94M
h HDC HOLDINGS 012630.KO	16.53	17.1	16.46	-0.63	-3.67%	7.79	18.11	135797	57.75%	818.17M
g Grand Korea Leisure 114090.KO	8.21	8.21	8.04	0.13	+1.61%	7.25	12.75	209508	60.79%	507.63M
z Zojirushi 7965.TSE	9.71	9.77	9.68	-0.08	-0.82%	8.57	13.17	138900	86.66%	616.61M
s S&S Tech 101490.KQ	58.27	59.96	57.19	-0.11	-0.19%	13.52	68.58	227644	49.03%	1.11B
c COVER 5253.TSE	10.03	10.18	9.84	-0.32	-3.09%	9.42	22.09	1.74M	113.55%	658.61M
y Yuil Robotics 388720.KQ	71.59	73.68	71.18	-1.78	-2.43%	16.74	105.31	59046	25.08%	619.45M
s Shinkong Textile 1419.TW	2.00	2.02	1.95	-0.01	-0.50%	1.16	2.73	228610	68.53%	599.34M
c Cyber Power Systems 3617.TW	5.64	5.8	5.61	-0.13	-2.25%	5.59	12.04	358446	132.93%	531.47M
h H.I.S. 9603.TSE	6.87	7.02	6.87	-0.23	-3.24%	6.87	12.53	920500	166.42%	513.09M
e Episil Technologies 3707.TWO	1.74	1.79	1.74	0.01	+0.58%	0.94	2.33	2.81M	24.03%	666.34M
f Farglory Life Insurance 5859.TWO	0.49	0.51	0.49	0.00	0.00%	0.47	3.45	129589	127.35%	619.53M
l Lungyen Life Service 5530.TWO	1.54	1.56	1.54	-0.02	-1.28%	1.42	2.67	622793	115.32%	646.56M
h Halows 2742.TSE	27.06	27.44	27	-0.47	-1.71%	23.94	35.80	28700	50.00%	577.42M
s Sinko Industries 6458.TSE	7.94	8.03	7.92	-0.17	-2.10%	7.17	11.25	260900	99.03%	550.51M
m Matsuya 8237.TSE	11.33	11.7	11.06	-0.41	-3.49%	5.30	18.32	406400	112.95%	600.91M
s Showa Sangyo 2004.TSE	20.64	21.08	20.58	-0.51	-2.41%	17.01	22.16	62000	70.83%	670.33M
t The Oita Bank 8392.TSE	59.48	60.36	58.15	-0.81	-1.34%	18.07	66.64	104100	106.78%	896.59M
n NHN 181710.KO	26.16	26.16	24.91	1.34	+5.40%	11.13	29.30	129029	114.03%	817.40M
e Elematec 2715.TSE	15.29	15.1	15.05	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	24.95	25.14	24.89	-0.21	-0.83%	17.00	27.67	3800	33.17%	739.80M
s S&B Foods 2805.TSE	28.20	28.64	28.07	-0.65	-2.25%	15.29	29.61	23700	59.11%	681.43M
d DOOSAN TESNA 131970.KQ	43.67	45.16	42.25	0.07	+0.16%	15.12	49.34	235806	63.47%	742.67M
d Dongwon F&B 049770.KO	32.34	30.22	30.22	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.62	31.28	30.3	-0.92	-2.92%	18.29	34.39	93400	68.86%	683.85M
d Daewoong 003090.KO	16.33	16.66	16.05	-0.42	-2.51%	12.02	20.50	158762	99.91%	667.56M
c Cuckoo Holdings 192400.KO	19.27	19.47	19.03	-0.05	-0.26%	14.89	25.05	23174	45.30%	598.76M
t The Chiba Kogyo Bank 8337.TSE	12.71	13.15	12.59	-0.67	-5.01%	6.32	15.77	131600	83.80%	728.33M
d Daiichi Jitsugyo 8059.TSE	20.52	21.18	20.49	-0.73	-3.44%	13.23	23.58	45600	134.24%	654.14M
s Shinagawa Refractories 5351.TSE	13.96	14.16	13.88	-0.42	-2.92%	9.65	16.03	67700	77.55%	636.59M
d DukSan Neolux 213420.KQ	27.75	28.87	27.31	-0.69	-2.43%	15.69	35.84	160320	56.34%	681.62M
i Ichia Technologies 2402.TW	1.58	1.64	1.58	-0.04	-2.47%	0.87	2.15	3.10M	38.55%	486.39M
k Korea Petrochemical 006650.KO	89.43	91.8	88.22	-1.30	-1.43%	48.03	132.14	42156	56.78%	552.36M
k KeePer Technical Laboratory 6036.TSE	20.17	20.99	20.14	-0.95	-4.50%	20.17	32.40	160700	100.93%	550.50M
i Infomart 2492.TSE	2.56	2.63	2.52	-0.05	-1.92%	1.80	3.03	1.39M	39.13%	578.46M
k KoMiCo 183300.KQ	77.00	77.94	72.81	3.23	+4.38%	22.83	88.19	146527	87.57%	776.23M
b Belluna 9997.TSE	5.78	5.86	5.76	-0.10	-1.70%	4.57	7.25	432000	153.38%	555.96M
t Takara Bio 4974.TSE	7.21	7.22	7.21	-0.03	-0.41%	4.89	7.47	470300	55.61%	868.50M
i ITH Corp. 6962.TW	0.95	0.97	0.94	-0.02	-2.06%	0.93	1.96	1.68M	56.28%	466.79M
w Wakita & 8125.TSE	12.08	12.27	12.05	-0.28	-2.27%	9.93	13.90	269500	52.80%	598.26M
u Unitech Printed Circuit Board 2367.TW	2.30	2.31	2.16	0.12	+5.50%	0.60	2.30	23.11M	17.57%	1.62B
e EirGenix 6589.TWO	2.02	1.92	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.55	0.56	0.55	-0.01	-1.79%	0.47	0.79	1.48M	119.01%	609.82M
d Daejoo Electronic Materials 078600.KQ	75.31	77.27	70.64	3.43	+4.77%	40.36	93.05	522418	91.86%	1.05B
s Shibuya 6340.TSE	21.46	22.12	21.46	-0.76	-3.42%	19.09	27.49	23100	66.45%	593.76M
i ITE Tech 3014.TW	3.77	3.79	3.68	0.03	+0.80%	3.26	4.91	1.25M	118.62%	626.47M
t TES 095610.KQ	43.67	45.02	42.59	-1.42	-3.15%	8.81	52.99	361319	63.45%	863.16M
s SK Networks 001740.KO	3.66	3.71	3.57	0.06	+1.67%	2.61	4.17	564032	30.40%	710.60M
t Toho Titanium 5727.TSE	17.62	18.5	17.51	-0.79	-4.29%	5.59	19.39	1.23M	68.13%	1.25B
n Nissei ASB Machine 6284.TSE	55.13	56.96	55.07	-2.51	-4.35%	27.32	59.29	44800	63.11%	826.50M
y Young Poong 000670.KO	35.96	36.71	35.35	-0.11	-0.30%	23.48	48.51	36884	63.68%	662.11M
r Roland 7944.TSE	24.55	24.92	24.45	-0.45	-1.80%	19.51	26.71	41500	43.68%	646.57M
a Aucnet 3964.TSE	15.74	16.19	15.66	-0.58	-3.55%	7.14	16.32	129900	140.25%	713.75M
p People & Technology 137400.KQ	33.12	33.5	32.18	0.03	+0.09%	21.90	45.96	227879	53.75%	768.89M
t TechMatrix 3762.TSE	11.25	11.45	11.18	-0.39	-3.35%	11.25	17.18	267700	85.41%	452.02M
p Pharmicell 005690.KO	10.69	11.1	10.57	-0.12	-1.11%	3.19	13.19	635925	35.02%	641.70M
f Futaba Industrial 7241.TSE	6.46	6.55	6.43	-0.11	-1.67%	4.07	7.52	254800	82.51%	578.07M
f Flexium Interconnect 6269.TW	1.70	1.76	1.66	0.01	+0.59%	1.34	2.54	3.25M	131.20%	544.11M
z Zero One Technology 3029.TW	3.63	3.66	3.62	0.01	+0.28%	2.73	5.26	1.02M	72.53%	606.50M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6293.66	6293.66	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.26	37.95	37.07	-0.81	-2.13%	31.23	39.35	26200	124.72%	636.83M
k Kenda Rubber Industrial 2106.TW	0.58	0.6	0.58	-0.01	-1.69%	0.58	0.98	1.03M	112.19%	558.45M
s Shoei 7839.TSE	10.22	10.31	10.13	-0.14	-1.35%	10.00	16.49	173200	60.49%	537.25M
f Fujibo Holdings 3104.TSE	64.32	66.9	64.13	-2.98	-4.43%	28.52	70.37	57000	78.99%	723.99M
g G-SHANK Enterprise 2476.TW	2.42	2.48	2.41	-0.09	-3.59%	1.82	3.88	972271	77.01%	524.46M
m MEC Company 4971.TSE	44.12	45.44	43.49	-1.53	-3.35%	12.45	47.47	208300	54.90%	805.64M
g Grape King Bio 1707.TW	3.77	3.8	3.77	-0.05	-1.31%	3.72	4.87	91832	71.45%	558.94M
w WUS Printed Circuit 2316.TW	2.85	3.02	2.85	-0.13	-4.36%	0.92	3.85	3.50M	80.94%	517.99M
k Kenmec Mechanical Engineering 6125.TWO	1.91	1.95	1.88	-0.05	-2.55%	1.53	3.00	1.49M	48.67%	495.15M
z Zeria Pharmaceutical 4559.TSE	13.47	13.98	13.43	-0.54	-3.85%	12.22	16.62	92700	92.76%	593.68M
k Kamei 8037.TSE	19.35	19.79	19.35	-0.63	-3.15%	10.79	21.78	71900	141.57%	592.19M
w WELLNEO SUGAR 2117.TSE	18.00	18.35	18	-0.52	-2.81%	13.51	19.65	65100	191.28%	588.74M
s Senshu Electric 9824.TSE	38.71	39.78	38.64	-1.32	-3.30%	23.76	42.71	41800	56.20%	664.06M
e EIZO 6737.TSE	13.75	13.88	13.66	-0.32	-2.27%	12.58	15.70	163400	92.29%	565.83M
g Gloria Material Technology 5009.TWO	1.05	1.07	1.05	-0.01	-0.94%	0.97	1.54	1.77M	48.22%	604.57M
k Keihanshin Building 8818.TSE	11.90	12.17	11.85	-0.44	-3.57%	8.45	13.91	81700	104.35%	567.72M
p Prestige International 4290.TSE	4.27	4.3	4.24	-0.05	-1.16%	4.02	5.13	244600	89.99%	539.19M
a Allied Supreme 4770.TW	8.36	8.49	8.11	0.23	+2.83%	6.08	11.62	2.59M	311.58%	668.90M
k Kojima 7513.TSE	8.26	8.52	8.2	-0.31	-3.62%	6.21	9.42	139100	48.60%	637.35M
t Taiwan Sakura 9911.TW	2.89	2.9	2.85	0.01	+0.35%	2.49	3.03	574048	154.52%	635.93M
k Katakura Industries 3001.TSE	18.16	18.57	18.08	-0.55	-2.94%	11.78	20.71	31800	93.73%	574.87M
s Sinon 1712.TW	1.48	1.49	1.47	0.00	0.00%	1.15	1.48	979125	150.07%	622.06M
c Continental Holdings 3703.TW	0.69	0.69	0.67	0.01	+1.47%	0.67	1.03	1.95M	155.93%	566.86M
o OPTEX GROUP 6914.TSE	17.80	18.11	17.65	-0.48	-2.63%	9.18	20.49	124300	64.19%	633.99M
s Shizuoka Gas 9543.TSE	9.76	9.85	9.65	0.02	+0.21%	6.32	10.23	159100	64.92%	734.83M
n Noritz 5943.TSE	14.82	15	14.77	-0.09	-0.60%	10.20	16.52	87700	73.59%	670.87M
l Lifedrink Company 2585.TSE	6.07	6.29	5.99	0.07	+1.17%	6.00	20.28	2.32M	189.85%	315.14M
s Seobu T&D 006730.KQ	10.03	10.16	9.48	0.39	+4.05%	3.43	12.76	781062	55.59%	638.27M
a AAEON Technology 6579.TW	3.52	3.52	3.36	0.09	+2.62%	3.20	4.86	169521	81.44%	596.73M
h Hana Materials 166090.KQ	41.03	42.18	40.63	-0.67	-1.61%	15.31	46.68	129407	44.60%	791.51M
t The Bank of Iwate 8345.TSE	40.28	41.79	40.09	-1.77	-4.21%	14.87	46.50	48900	63.77%	692.72M
g Global Mixed-Mode Technology 8081.TW	7.51	7.59	7.47	-0.07	-0.92%	5.46	8.17	432234	57.75%	644.23M
w Wowprime 2727.TW	7.23	7.25	7.2	-0.02	-0.28%	5.98	8.68	384237	92.04%	599.22M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.58	1.59	1.52	-0.04	-2.47%	0.89	1.79	1.62M	201.71%	584.89M
s Sebang Global Battery 004490.KO	41.37	42.25	40.76	-0.67	-1.59%	38.87	67.75	61605	96.84%	544.90M
a Alpen 3028.TSE	13.12	13.27	13.1	-0.28	-2.09%	12.65	17.17	130600	81.78%	505.60M
r Ryobi 5851.TSE	16.31	16.75	16.17	-0.43	-2.57%	11.49	19.95	118200	104.49%	527.83M
l LS Materials 417200.KQ	12.65	12.84	11.85	0.68	+5.68%	6.23	14.39	4.30M	157.20%	855.67M
g Group Up Industrial 6664.TWO	8.40	8.62	8.35	-0.14	-1.64%	4.43	10.61	231575	41.07%	500.17M
s SNT Motiv 064960.KO	22.51	23.09	22.17	-0.14	-0.62%	16.65	37.62	87188	75.27%	536.53M
a Aichi 6345.TSE	8.70	8.85	8.65	-0.20	-2.25%	7.62	10.31	132800	77.44%	561.53M
k KYORIN Pharmaceutical 4569.TSE	10.25	10.4	10.23	-0.25	-2.38%	8.88	11.26	83600	72.96%	588.99M
k Konishi 4956.TSE	8.62	8.75	8.57	-0.19	-2.16%	6.99	9.41	136200	95.58%	571.75M
t Tri Chemical Laboratories 4369.TSE	19.70	20.55	19.54	-0.79	-3.86%	13.01	25.99	433800	70.04%	640.16M
g Gallant Micro. Machining Co. 6640.TWO	30.25	30.63	29.18	-0.04	-0.13%	9.53	30.64	824738	136.69%	856.33M
t Tohokushinsha Film 2329.TSE	4.10	4.12	4.08	0.00	0.00%	3.38	5.03	57800	105.53%	563.99M
w Wafer Works 6182.TWO	1.02	1.06	1.01	-0.04	-3.77%	0.48	1.26	5.61M	38.94%	586.19M
a Alexander Marine 8478.TW	5.28	5.49	5.28	-0.21	-3.83%	3.87	9.42	178845	89.41%	496.39M
n National Petroleum 9937.TW	1.79	1.8	1.76	-0.02	-1.10%	1.76	2.31	210798	118.88%	552.90M
l Lelon Electronics 2472.TW	3.33	3.36	3.27	-0.05	-1.48%	1.86	4.07	1.40M	46.91%	549.05M
r Riken Vitamin 4526.TSE	18.25	18.57	18.19	-0.38	-2.04%	14.73	21.42	150100	203.42%	538.11M
h HS Hyosung Advanced Materials 298050.KO	148.72	148.72	145	1.24	+0.84%	105.97	224.38	12543	38.21%	664.48M
w Weathernews 4825.TSE	12.94	13.07	12.88	-0.07	-0.54%	12.78	32.76	141800	91.58%	286.73M
f Foosung 093370.KO	4.82	4.89	4.75	-0.04	-0.82%	2.59	6.95	410083	54.22%	516.96M
n NEC Capital Solutions 8793.TSE	25.84	26.4	25.74	-0.58	-2.20%	22.66	28.38	35200	124.72%	556.62M
c CHC Resources 9930.TW	2.20	2.22	2.2	-0.03	-1.35%	1.94	2.71	120649	116.60%	547.81M
j JCR Pharmaceuticals 4552.TSE	3.91	4.04	3.87	-0.18	-4.40%	2.69	5.01	437400	63.13%	476.94M
k KH Neochem 4189.TSE	17.81	18.3	17.72	-0.61	-3.31%	12.36	19.94	168500	54.78%	623.54M
f Fitipower Integrated Technology 4961.TW	4.51	4.65	4.5	-0.11	-2.38%	4.29	8.79	467480	55.02%	540.33M
f Furuya Metal 7826.TSE	43.49	45.63	43.11	-2.91	-6.27%	14.02	50.74	598200	98.39%	1.07B
c Central Glass 4044.TSE	25.93	26.24	25.74	-0.49	-1.85%	18.27	28.23	96500	95.12%	642.66M
k Kyung Dong Navien 009450.KO	41.64	41.91	41.17	0.07	+0.17%	36.91	72.95	16301	20.28%	601.84M
s S Foods 2292.TSE	18.39	18.62	18.3	-0.48	-2.54%	15.39	20.99	76600	60.54%	582.48M
f First Copper Technology 2009.TW	1.36	1.39	1.35	-0.03	-2.16%	0.91	1.75	1.30M	16.91%	489.05M
i IDEC 6652.TSE	19.86	20.17	19.7	-0.22	-1.10%	14.11	21.34	121100	90.71%	585.63M
l LX Semicon 108320.KO	35.02	35.42	34.27	-0.31	-0.88%	31.43	50.62	59319	47.69%	569.52M
r Raydium Semiconductor 3592.TW	6.92	6.93	6.76	0.10	+1.47%	6.58	12.64	542818	79.70%	524.72M
y YeaShin International Development 5213.TWO	0.84	0.86	0.84	-0.02	-2.33%	0.71	2.97	1.12M	146.85%	607.78M
j JM Holdings 3539.TSE	10.04	10.13	10.03	-0.22	-2.14%	9.78	23.10	57000	60.17%	511.86M
w Winstek Semiconductor 3265.TWO	4.18	4.31	4.15	-0.08	-1.88%	2.13	4.81	926653	34.89%	569.83M
m Medy-Tox 086900.KQ	80.11	81.66	79.57	-1.33	-1.63%	76.77	149.12	48475	81.76%	527.00M
s Solum 248070.KO	11.80	12	11.58	-0.34	-2.80%	9.43	15.76	179261	59.42%	564.05M
t TOKAI 9729.TSE	15.66	15.73	15.55	-0.11	-0.70%	12.98	17.33	66200	154.40%	529.57M
t Teikoku Sen-i 3302.TSE	19.35	19.6	19.29	-0.54	-2.71%	14.54	23.62	37300	65.28%	497.57M
c Cheng Uei Precision Industry 2392.TW	1.12	1.16	1.12	-0.04	-3.45%	1.12	2.71	2.26M	136.87%	518.79M
k Kumiai Chemical Industry 4996.TSE	4.57	4.69	4.54	-0.03	-0.65%	4.30	5.86	1.48M	259.04%	550.24M
d DL Holdings 000210.KO	30.25	30.72	29.61	0.08	+0.27%	19.05	39.13	109607	67.75%	633.18M
t TPR 6463.TSE	7.81	7.89	7.76	-0.18	-2.25%	6.00	9.30	155500	95.31%	512.65M
d Digital Arts 2326.TSE	33.67	34.49	33.36	-0.36	-1.06%	30.96	54.77	204000	129.19%	454.67M
a Alpha Networks 3380.TW	1.13	1.17	1.11	0.01	+0.89%	0.68	1.19	11.36M	188.75%	611.49M
b Bando Chemical Industries 5195.TSE	13.38	13.61	13.3	-0.25	-1.83%	9.35	15.32	73300	106.02%	550.84M
j Jess-link Products 6197.TW	5.38	5.49	5.16	0.21	+4.06%	3.11	6.00	7.49M	400.54%	656.42M
k K Car 381970.KO	9.70	9.73	9.61	0.06	+0.62%	8.43	12.37	55877	40.91%	473.59M
k Komori 6349.TSE	10.38	10.51	10.31	-0.23	-2.17%	6.76	11.65	124400	75.93%	550.99M
k KCTech 281820.KO	29.98	30.83	29.34	-0.23	-0.76%	16.20	35.75	79096	43.20%	591.48M
g G-Tekt 5970.TSE	11.96	12.14	11.9	-0.23	-1.89%	9.74	14.02	151400	73.56%	511.80M
h Holy Stone Enterprise 3026.TW	3.32	3.36	3.29	-0.03	-0.90%	2.18	3.89	931480	46.47%	550.29M
g GI Innovation 358570.KQ	8.80	9.1	8.77	-0.17	-1.90%	5.44	17.53	611857	81.14%	388.50M
f Fujimori Kogyo 7917.TSE	8.53	8.69	8.48	-0.26	-2.96%	5.49	9.87	264000	108.01%	618.64M
i Ingentec 4768.TWO	14.46	14.94	13.91	0.61	+4.40%	2.90	16.21	647749	43.89%	622.99M
m Murakami 7292.TSE	40.03	40.85	39.96	-0.38	-0.94%	30.28	49.44	2800	35.31%	463.73M
o Osaka Steel 5449.TSE	16.53	16.97	16.43	0.10	+0.61%	14.88	24.66	36100	37.81%	494.48M
s Sinyi Realty 9940.TW	0.63	0.64	0.63	-0.01	-1.56%	0.63	0.98	670197	136.81%	465.68M
t TaiMed Biologics 4147.TWO	1.61	1.61	1.57	0.00	0.00%	1.58	3.24	602968	62.45%	438.96M
c Caregen 214370.KQ	84.16	85.18	80.98	0.62	+0.74%	11.84	103.69	116758	50.73%	904.15M
m Mercuries & Associates Holding 2905.TW	0.49	0.49	0.49	0.00	0.00%	0.33	0.60	548010	58.02%	513.33M
m Mezzion Pharma 140410.KQ	82.13	85.45	80.98	0.56	+0.69%	17.68	120.68	166989	64.50%	701.94M
y Yulon Nissan Motor 2227.TW	1.58	1.62	1.58	-0.01	-0.63%	1.56	3.93	54292	88.69%	473.53M
c CTI Engineering 9621.TSE	18.84	19.04	18.74	-0.54	-2.79%	13.54	23.04	41500	67.21%	523.67M
h Hioki E.E. 6866.TSE	48.02	49.09	47.71	-1.29	-2.62%	35.77	58.16	38500	88.42%	650.14M
h Hosokawa Micron 6277.TSE	37.45	38.52	37.26	-1.69	-4.32%	23.21	45.19	37200	79.86%	548.08M
a Asanuma 1852.TSE	6.50	6.61	6.49	-0.17	-2.55%	3.94	7.85	464100	84.46%	524.20M
h Hanssem 009240.KO	30.12	30.12	28.9	0.66	+2.24%	24.70	43.88	34235	45.20%	499.93M
e Enplas 6961.TSE	95.10	98.94	92.33	-5.29	-5.27%	22.28	100.39	158600	74.01%	843.55M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.71	1.72	1.69	-0.03	-1.72%	1.30	2.06	1.76M	116.82%	540.40M
r RFHIC 218410.KQ	56.85	61.72	55.09	-3.90	-6.42%	7.39	60.75	1.48M	189.23%	1.33B
s San Shing Fastech 5007.TW	1.74	1.75	1.71	-0.03	-1.69%	1.53	1.96	62273	41.56%	512.83M
k Kameda Seika 2220.TSE	26.75	27.22	26.69	-0.65	-2.37%	23.94	31.93	58000	72.30%	563.93M
e Etron Technology 5351.TWO	1.96	2	1.87	0.05	+2.62%	0.63	2.23	39.26M	216.86%	638.82M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	96830	11.09%	496.00M
b Boryung 003850.KO	6.39	6.47	6.29	-0.04	-0.62%	5.24	9.22	82979	28.32%	539.68M
s Saibu Gas Holdings 9536.TSE	15.86	16.32	15.82	-0.52	-3.17%	10.58	16.74	211500	174.23%	574.98M
n Nippon Signal 6741.TSE	10.89	11.14	10.82	-0.38	-3.37%	5.46	11.53	152900	56.85%	679.49M
t TPK Holding 3673.TW	1.24	1.26	1.22	0.00	0.00%	0.79	1.48	1.83M	93.68%	503.15M
s Synmosa Biopharma 4114.TWO	0.98	0.98	0.97	0.00	0.00%	0.88	1.31	1.04M	106.94%	494.18M
d Da-Cin Construction 2535.TW	2.27	2.3	2.25	0.00	0.00%	1.47	2.38	264158	67.87%	589.18M
o Osaka Organic Chemical Industry 4187.TSE	25.68	26.18	25.43	-0.62	-2.36%	13.51	30.47	75500	67.46%	522.23M
n NEXON Games 225570.KQ	7.41	7.47	7.25	0.08	+1.09%	7.09	12.33	177121	60.91%	465.93M
e eGuarantee 8771.TSE	11.04	11.26	10.97	-0.35	-3.07%	9.63	12.52	137300	78.22%	489.42M
h Hanatour Service 039130.KO	28.36	28.43	27.82	0.15	+0.53%	26.31	43.00	55906	37.10%	439.27M
s Sporton International 6146.TWO	6.34	6.52	6.3	0.00	0.00%	4.82	7.12	590754	123.15%	645.40M
n Nippon Ceramic 6929.TSE	22.50	22.97	22.41	-0.73	-3.14%	15.09	25.03	159900	121.71%	483.34M
h Hua Eng Wire & Cable 1608.TW	1.05	1.06	1.04	-0.02	-1.87%	0.57	1.30	3.81M	48.64%	444.16M
s Skytech 6937.TW	8.35	8.55	8.1	0.13	+1.58%	4.91	12.55	1.36M	225.89%	563.30M
m MEISEI INDUSTRIAL 1976.TSE	11.74	11.9	11.65	-0.24	-2.00%	7.70	13.00	84600	87.25%	559.04M
s SFA Semicon 036540.KQ	4.84	4.84	4.64	0.03	+0.62%	1.74	5.85	2.73M	34.12%	793.62M
p Press Kogyo 7246.TSE	5.44	5.49	5.39	-0.12	-2.16%	3.20	6.44	252600	63.80%	540.41M
s Soulbrain Holdings 036830.KQ	41.98	45.22	40.76	-0.33	-0.78%	17.15	44.72	185572	104.70%	843.07M
q Qol Holdings 3034.TSE	11.26	11.44	11.25	-0.24	-2.09%	8.72	16.76	251300	119.13%	422.82M
d DyDo Group Holdings 2590.TSE	17.40	17.9	17.35	-0.69	-3.81%	15.39	23.70	210400	124.39%	550.49M
k Kohoku Kogyo 6524.TSE	30.81	32.66	30.59	-1.96	-5.98%	10.28	32.77	346400	90.45%	798.08M
s Stark Technology 2480.TW	4.50	4.54	4.48	-0.03	-0.66%	3.63	6.05	185350	63.04%	478.23M
t Team Group 4967.TW	5.93	6.32	5.91	-0.08	-1.33%	1.87	8.19	7.12M	74.48%	503.57M
r Riso Kagaku 6413.TSE	7.61	7.72	7.57	-0.14	-1.81%	7.14	12.41	95800	87.02%	484.78M
i Innocean Worldwide 214320.KO	13.22	13.24	13.07	0.13	+0.99%	11.14	15.82	69686	31.87%	528.63M
a Anpec Electronics 6138.TWO	7.15	7.25	7.12	-0.18	-2.46%	3.82	8.51	286185	31.56%	529.46M
e Eiken Chemical 4549.TSE	18.47	19.16	18.4	-0.69	-3.60%	13.47	21.17	173500	100.29%	608.78M
n Nihon Nohyaku 4997.TSE	6.33	6.47	6.29	-0.07	-1.09%	3.98	7.08	165100	83.33%	494.98M
s Strike 6196.TSE	25.65	26.94	25.65	-1.50	-5.52%	16.70	32.00	186800	118.12%	492.49M
t Toa Road 1882.TSE	11.35	11.49	11.29	-0.29	-2.49%	7.98	12.50	290800	91.01%	524.03M
a Alltop Technology 3526.TWO	9.02	9.29	8.91	0.01	+0.11%	6.60	9.76	956510	116.39%	588.26M
s Soop Co. 067160.KQ	42.66	44.01	42.52	-0.87	-2.00%	41.38	88.20	69983	70.27%	461.29M
n NEXTIN 348210.KQ	55.09	55.36	54.08	0.17	+0.31%	29.45	68.34	84822	61.40%	561.76M
c Channel Well Technology 3078.TWO	1.87	1.89	1.86	0.00	0.00%	1.83	3.20	936108	54.21%	424.70M
t The Ambassador Hotel 2704.TW	1.35	1.37	1.34	-0.03	-2.17%	1.20	1.98	217316	138.38%	496.67M
m Mitsubishi Research Institute 3636.TSE	29.67	30.02	29.58	-0.48	-1.59%	27.02	35.67	43100	73.23%	467.37M
r Restar Holdings 3156.TSE	18.15	18.37	18.01	-0.35	-1.89%	13.12	20.37	45700	83.87%	510.37M
f F&F Holdings 007700.KO	12.48	12.71	12.35	-0.06	-0.48%	7.57	17.37	17927	63.42%	487.55M
c China Steel Chemical 1723.TW	2.21	2.22	2.16	0.02	+0.91%	2.11	3.23	445940	103.38%	513.15M
d Daiwa Industries 6459.TSE	11.53	11.73	11.4	-0.06	-0.52%	9.05	12.49	87900	96.01%	569.16M
d Daesang 001680.KO	14.06	14.09	13.86	0.02	+0.14%	12.56	17.82	99797	62.65%	487.18M
m M31 Technology 6643.TWO	15.30	15.66	14.98	0.24	+1.59%	11.93	31.79	2.16M	160.70%	639.27M
t TKG Huchems 069260.KO	12.84	12.84	12.34	0.36	+2.88%	9.73	15.10	78835	51.14%	492.58M
d Dongwon Systems 014820.KO	17.27	17.61	16.76	0.32	+1.89%	15.56	39.68	90524	164.97%	500.73M
s Sato Holdings 6287.TSE	14.80	15.02	14.76	-0.18	-1.20%	12.28	16.32	73900	100.85%	480.57M
n Nexen Tire 002350.KO	4.97	5.04	4.9	0.00	0.00%	3.36	6.66	121499	39.89%	477.80M
s Solasto 6197.TSE	6.21	6.29	6.19	-0.13	-2.05%	2.76	6.48	969800	57.00%	569.85M
t Taiwan Shin Kong Security 9925.TW	1.28	1.29	1.28	0.00	0.00%	1.21	1.45	292964	112.59%	491.67M
t TRE Holdings 9247.TSE	10.26	10.39	10.11	-0.23	-2.19%	8.76	12.65	646700	147.27%	495.66M
r Ryoden 8084.TSE	21.21	21.62	21.18	-0.45	-2.08%	14.41	24.36	110300	225.45%	456.26M
k King’s Town Construction Co. 2524.TW	1.27	1.3	1.26	0.00	0.00%	1.21	3.84	323608	237.66%	465.48M
j Japan Display 6740.TSE	0.50	0.69	0.48	-0.17	-25.37%	0.10	0.67	266.49M	149.81%	1.93B
l Lungteh Shipbuilding 6753.TW	4.21	4.35	4.21	-0.08	-1.86%	2.71	6.72	704023	22.49%	493.97M
m Milbon 4919.TSE	16.71	16.89	16.65	-0.25	-1.47%	15.02	23.44	88000	70.13%	531.04M
h Hota Industrial Mfg. 1536.TW	1.64	1.67	1.63	-0.04	-2.38%	1.43	2.71	2.16M	68.72%	456.10M
g Green Cross Holdings 005250.KO	9.65	9.71	9.55	0.12	+1.26%	8.17	12.52	103266	92.80%	433.76M
k Kerry TJ Logistics 2608.TW	0.99	1	0.99	0.00	0.00%	0.98	1.29	361628	82.12%	463.27M
i IwaiCosmo Holdings 8707.TSE	22.47	22.81	22.41	-0.64	-2.77%	12.71	25.50	101300	85.71%	527.76M
d Daikokutenbussan 2791.TSE	31.06	31.78	30.9	-0.82	-2.57%	31.06	83.78	122700	190.94%	416.55M
v VIOL 335890.KQ	8.52	8.45	8.45	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	47.66	48.2	46.85	-0.69	-1.43%	27.37	73.00	83746	57.92%	508.99M
y Yuanta Securities Korea 003470.KO	3.41	3.41	3.31	0.04	+1.19%	1.69	4.06	468185	23.87%	657.77M
k Kawada Technologies 3443.TSE	30.15	30.84	29.96	-0.79	-2.55%	15.29	35.34	54300	61.71%	525.76M
k Kappa Create 7421.TSE	10.11	10.11	10.06	-0.02	-0.20%	8.88	12.17	57000	64.53%	498.80M
c Computer Engineering & Consulting 9692.TSE	13.07	13.14	12.91	-0.22	-1.66%	11.52	16.60	184700	105.36%	407.78M
k KG Mobility 003620.KO	2.40	2.44	2.37	0.00	0.00%	2.20	4.29	670107	13.94%	484.98M
o Optorun 6235.TSE	18.04	18.31	17.77	-0.29	-1.58%	8.14	22.26	424300	72.83%	719.03M
d Dong-A Socio Holdings 000640.KO	70.51	71.25	68.68	-1.16	-1.62%	64.83	94.26	27860	149.60%	467.56M
h Hey Song 1234.TW	1.14	1.16	1.14	-0.01	-0.87%	1.11	1.44	213041	148.91%	459.95M
d Daou Data 032190.KQ	16.36	17.24	16.29	-0.52	-3.08%	6.69	21.23	163142	44.95%	626.56M
l Lion Travel Service 2731.TW	5.52	5.53	5.44	-0.03	-0.54%	3.12	5.90	565800	50.95%	514.72M
s Sincere Navigation 2605.TW	1.12	1.15	1.09	0.04	+3.70%	0.56	1.20	26.57M	115.83%	653.38M
b Bank of The Ryukyus 8399.TSE	14.35	14.68	14.25	-0.56	-3.76%	6.07	16.82	165700	85.40%	587.05M
p Pasona Group 2168.TSE	12.30	12.47	12.2	-0.23	-1.84%	11.69	17.44	76400	61.21%	459.82M
r Riken Technos 4220.TSE	10.98	11.22	10.89	-0.26	-2.31%	6.06	11.88	169200	119.35%	539.81M
j JFE Systems 4832.TSE	12.91	13.18	12.91	-0.37	-2.79%	8.93	15.61	17600	66.62%	405.45M
y YungShin Global Holding 3705.TW	1.66	1.68	1.66	-0.02	-1.19%	1.58	2.27	679355	173.30%	443.05M
p Premium Group 7199.TSE	11.28	11.62	11.27	-0.48	-4.08%	11.07	17.69	316500	94.70%	438.94M
j J.S.B. 3480.TSE	21.52	21.84	21.4	-0.45	-2.05%	16.48	27.93	45800	138.80%	454.34M
a ALCONIX 3036.TSE	17.89	18.3	17.81	-0.56	-3.04%	8.78	21.13	131700	60.93%	535.39M
j Japan Business Systems 5036.TSE	10.02	10.23	9.94	-0.34	-3.28%	5.48	12.16	82300	54.99%	456.85M
n NICHIDEN 9902.TSE	15.03	15.26	15.03	-0.34	-2.21%	14.99	23.77	38500	29.58%	443.94M
h Hu Lane Associate 6279.TWO	3.69	3.73	3.6	0.10	+2.79%	3.34	5.91	722940	112.88%	439.71M
w WON TECH 336570.KQ	4.70	4.78	4.64	-0.06	-1.26%	2.70	9.59	430393	44.42%	422.67M
s Sosei Group 4565.TSE	5.89	6.02	5.81	-0.20	-3.28%	4.73	9.27	769400	100.60%	533.09M
n Nova Technology 6613.TWO	6.01	6.1	5.94	-0.03	-0.50%	4.32	7.95	139597	49.10%	467.24M
t Taiwan Paiho 9938.TW	1.53	1.56	1.53	-0.03	-1.92%	1.47	2.60	1.95M	137.93%	456.26M
g Geo Holdings 2681.TSE	10.84	11.01	10.75	-0.26	-2.34%	9.20	13.79	168700	70.28%	431.16M
i IS DongSeo 010780.KO	22.44	22.85	20.85	1.52	+7.27%	10.81	22.44	291626	162.89%	667.12M
t TOC 8841.TSE	5.36	5.42	5.32	-0.15	-2.72%	3.85	5.89	318400	191.34%	473.04M
t The Great Taipei Gas 9908.TW	0.97	1	0.96	0.01	+1.04%	0.91	1.08	3.36M	202.40%	485.84M
m Miwon Commercial 002840.KO	101.40	101.4	92.95	7.28	+7.73%	88.32	159.49	3711	79.70%	464.16M
t Tanseisha 9743.TSE	9.50	9.86	9.45	-0.41	-4.14%	5.09	10.53	322900	84.66%	448.60M
s Shinpoong Pharm 019170.KO	7.42	7.45	7.31	-0.01	-0.13%	4.50	12.95	47136	26.66%	365.71M
y Yokorei 2874.TSE	9.36	9.66	9.33	-0.27	-2.80%	5.21	9.87	152700	89.26%	552.49M
t TAI-TECH Advanced Electronics 3357.TWO	4.78	4.89	4.75	-0.24	-4.78%	2.46	6.39	2.59M	87.32%	487.65M
a Anicom Holdings 8715.TSE	8.09	8.48	8.08	-0.21	-2.53%	3.14	8.35	460300	82.38%	596.00M
h Huang Hsiang Construction 2545.TW	1.18	1.19	1.17	-0.01	-0.84%	1.14	2.43	167889	49.83%	446.55M
c CURVES HOLDINGS 7085.TSE	4.96	5.09	4.95	-0.15	-2.94%	3.90	5.77	179700	67.59%	456.56M
h Hakuto 7433.TSE	26.46	27.16	26.37	-0.69	-2.54%	23.55	33.30	66700	80.05%	498.26M
e Espec 6859.TSE	21.84	22.47	21.46	-0.86	-3.79%	13.41	25.38	117900	107.75%	479.75M
y Yondenko 1939.TSE	12.34	12.47	12.26	-0.16	-1.28%	7.52	13.52	164800	101.19%	583.51M
s Soft-World International 5478.TWO	3.62	3.65	3.51	0.07	+1.97%	2.88	4.41	662526	230.84%	541.76M
d Dongsung FineTec 033500.KQ	18.62	19	17.71	0.52	+2.87%	7.62	24.50	489666	139.33%	502.54M
s Sung Kwang Bend 014620.KQ	24.27	25.21	21.9	2.50	+11.48%	9.18	27.70	997436	296.04%	644.50M
t The Shikoku Bank 8387.TSE	14.11	14.49	14.05	-0.50	-3.42%	6.06	16.10	157600	76.06%	589.28M
m Miwon Specialty Chemical 268280.KO	84.64	88.22	84.64	-1.75	-2.03%	83.64	123.43	2252	77.40%	411.59M
m Medley 4480.TSE	11.93	12.06	11.78	-0.09	-0.75%	11.31	29.21	305600	57.14%	368.84M
d Denyo 6517.TSE	23.48	23.79	23.44	-0.67	-2.77%	13.54	25.57	22400	54.28%	480.26M
k Korea Electric Terminal 025540.KO	50.90	50.97	49.69	0.18	+0.35%	40.40	58.41	23087	48.35%	514.88M
e Episil-Precision 3016.TW	1.88	1.89	1.84	0.02	+1.08%	0.82	2.30	1.42M	22.54%	541.63M
a Adaptive Plasma Technology 089970.KQ	26.74	27.21	26.19	-0.38	-1.40%	3.88	29.61	236878	29.99%	599.69M
t Topkey 4536.TW	5.06	5.09	5.03	-0.02	-0.39%	4.43	7.24	164503	50.28%	459.75M
s SALA 2734.TSE	6.72	6.73	6.65	-0.14	-2.04%	5.02	7.82	1.21M	596.75%	431.24M
k Kintetsu Department Store 8244.TSE	10.96	11.03	10.92	-0.10	-0.90%	10.83	15.38	45100	54.95%	435.21M
g GA technologies 3491.TSE	9.96	10.25	9.89	-0.28	-2.73%	6.80	17.07	246500	83.36%	408.59M
w Weikeng Industrial 3033.TW	0.95	0.95	0.93	0.01	+1.06%	0.85	1.22	1.86M	49.14%	457.94M
t Toukei Computer 4746.TSE	27.19	27.47	26.97	-0.46	-1.66%	24.81	34.76	21200	70.12%	486.89M
t The Pack 3950.TSE	8.31	8.41	8.28	-0.18	-2.12%	7.41	26.44	100300	68.77%	465.50M
t Tanvex BioPharma 6541.TW	1.34	1.37	1.34	-0.04	-2.90%	1.33	2.50	324573	46.97%	355.68M
i Insource 6200.TSE	4.54	4.59	4.49	-0.07	-1.52%	4.37	7.86	558300	67.81%	380.90M
s Starzen 8043.TSE	8.01	8.22	7.99	-0.26	-3.14%	5.75	21.51	178200	172.80%	460.20M
h Hirata 6258.TSE	16.89	17.57	16.7	-0.78	-4.41%	7.70	19.56	616000	158.50%	517.14M
k Kisoji 8160.TSE	15.70	15.94	15.68	-0.28	-1.75%	12.97	17.83	137800	134.22%	442.19M
t The Shibusawa Warehouse 9304.TSE	8.32	8.56	8.26	-0.32	-3.70%	4.28	9.11	190700	188.79%	467.31M
p PlayNitride 6854.TW	4.51	4.65	4.21	0.26	+6.12%	2.33	8.17	1.53M	196.64%	483.59M
v Valqua 7995.TSE	30.15	30.56	29.96	-1.17	-3.74%	17.33	34.38	65500	83.59%	531.23M
t TACHI-S 7239.TSE	13.46	13.66	13.42	-0.28	-2.04%	9.70	15.04	108500	83.27%	461.51M
j Jiu Han System Technology 6903.TWO	9.76	9.97	9.18	0.39	+4.16%	2.66	10.11	2.29M	161.38%	591.63M
s SFA Engineering 056190.KQ	19.84	19.84	19.43	0.04	+0.20%	12.55	24.99	127891	58.56%	562.16M
t The Akita Bank 8343.TSE	31.28	32.66	31.25	-1.68	-5.10%	13.33	37.48	63200	53.28%	553.99M
t TYC Brother Industrial 1522.TW	1.27	1.29	1.27	-0.03	-2.31%	1.21	2.05	888903	60.25%	396.76M
b Bengo4.com 6027.TSE	17.41	18.02	17.24	-0.49	-2.74%	13.58	25.39	104900	35.70%	393.23M
a Argosy Research 3217.TWO	5.00	5.13	4.94	0.03	+0.60%	3.43	6.64	1.29M	192.58%	450.46M
b baudroie 4413.TSE	12.56	12.61	12.39	-0.16	-1.26%	11.01	23.72	165900	62.80%	391.30M
t TSEC 6443.TW	1.60	1.75	1.6	-0.04	-2.44%	0.38	1.64	281.65M	213.43%	822.31M
j Japan Transcity 9310.TSE	7.70	7.77	7.65	-0.17	-2.16%	5.12	9.12	49700	81.11%	481.12M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.89	29.33	28.79	-0.85	-2.86%	17.49	32.33	55100	100.70%	493.12M
g Genomictree 228760.KQ	13.36	13.48	12.91	-0.09	-0.67%	8.54	22.11	71392	34.27%	320.91M
b Binggrae 005180.KO	52.12	52.12	51.17	0.38	+0.73%	43.10	69.30	23341	51.13%	460.83M
y Yungshin Construction & Development 5508.TWO	1.67	1.69	1.65	0.02	+1.21%	1.61	8.14	394052	61.43%	363.02M
s Software Service 3733.TSE	74.01	75.96	72.69	-2.19	-2.87%	69.73	101.07	8000	154.94%	387.47M
s Sumitomo Seika Chemicals. 4008.TSE	42.29	42.67	42.1	-0.64	-1.49%	28.88	46.75	47700	73.46%	554.32M
t Trade-Van Information Services 6183.TW	2.95	2.99	2.94	-0.04	-1.34%	2.26	3.36	57440	108.65%	442.40M
p POSCO M-TECH 009520.KQ	12.22	12.51	11.89	0.27	+2.26%	7.60	14.40	319418	58.42%	508.68M
c Cresco 4674.TSE	9.45	9.6	9.38	-0.18	-1.87%	6.94	12.34	104200	93.13%	381.30M
t Tachibana Eletech 8159.TSE	18.62	19.04	18.57	-0.57	-2.97%	14.01	22.51	35100	88.18%	426.60M
y Yamae Group Holdings 7130.TSE	18.03	18.48	17.96	-0.53	-2.86%	11.78	20.86	128000	127.37%	499.94M
j Joshin Denki 8173.TSE	17.54	17.67	17.43	-0.18	-1.02%	13.34	19.71	162700	171.31%	453.94M
s SDI 2351.TW	2.75	2.76	2.63	0.08	+3.00%	1.87	5.21	1.78M	66.55%	501.68M
s Shihlin Paper 1903.TW	1.59	1.61	1.58	-0.02	-1.24%	1.30	2.42	172577	52.94%	412.90M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.81	9.94	9.72	-0.24	-2.39%	7.93	12.51	185600	70.96%	408.48M
g Great Tree Pharmacy 6469.TWO	2.60	2.61	2.57	-0.01	-0.38%	2.53	6.25	464697	41.71%	389.13M
u United Renewable Energy 3576.TW	0.74	0.75	0.72	0.06	+8.82%	0.20	0.84	47.55M	108.01%	1.21B
n Nichireki 5011.TSE	13.77	14.05	13.77	-0.20	-1.43%	13.77	21.09	74600	127.01%	391.85M
e Excelsior Medical 4104.TW	2.40	2.4	2.38	-0.01	-0.41%	2.40	2.94	341372	121.92%	451.91M
s ShinHsiung Natural Gas 8908.TWO	1.33	1.38	1.31	0.02	+1.53%	1.19	1.58	645525	157.74%	417.16M
o OSAKA Titanium technologies 5726.TSE	17.10	18.3	16.97	-1.47	-7.92%	9.06	21.53	852200	47.39%	629.25M
d Daiho 1822.TSE	5.27	5.35	5.26	-0.13	-2.41%	4.02	6.00	190700	65.53%	465.01M
s SIGMAXYZ Holdings 6088.TSE	4.22	4.31	4.22	-0.17	-3.87%	4.22	9.18	498300	68.62%	352.46M
h Hanwha General Insurance 000370.KO	4.77	4.89	4.67	-0.05	-1.04%	2.48	6.42	364142	12.42%	551.02M
t Taekwang Industrial 003240.KO	676.00	676	676	-2.07	-0.31%	405.48	739.56	4514	77.52%	568.94M
c CHANGE Holdings 3962.TSE	5.87	6	5.85	-0.18	-2.98%	5.87	10.10	320900	58.68%	408.13M
y Youlchon Chemical 008730.KO	16.90	16.9	16.29	0.32	+1.93%	13.48	26.80	39754	43.09%	419.12M
o Oiles 6282.TSE	15.02	15.3	15.02	-0.49	-3.16%	12.64	17.20	149100	176.76%	438.61M
i Iriso Electronics 6908.TSE	21.71	22.09	21.59	-0.73	-3.25%	15.55	24.59	88400	70.65%	463.59M
c Chofu Seisakusho 5946.TSE	12.76	13.07	12.71	-0.33	-2.52%	11.48	14.08	55700	68.20%	433.78M
g GREE Holdings 3632.TSE	2.42	2.43	2.4	-0.02	-0.82%	2.36	3.95	380800	49.54%	414.11M
s Sinanen Holdings 8132.TSE	42.99	43.17	41.79	0.18	+0.42%	37.08	50.22	8600	87.02%	467.63M
g Gallant Precision Machining 5443.TWO	3.02	3.09	3.01	-0.03	-0.98%	1.69	4.82	3.66M	162.18%	486.89M
h HANA Micron 067310.KQ	21.23	21.9	20.82	-0.60	-2.75%	5.82	26.19	1.48M	57.53%	524.29M
a Adlink Technology 6166.TW	1.92	1.95	1.88	-0.05	-2.54%	1.74	2.80	494336	113.15%	418.90M
s Sysgration 5309.TWO	1.87	1.93	1.86	-0.02	-1.06%	0.88	2.47	4.11M	28.05%	380.20M
t Topy Industries 7231.TSE	20.45	21.21	20.33	-0.83	-3.90%	11.94	23.50	57300	70.01%	451.11M
k Kuo Toong International 8936.TWO	1.68	1.68	1.64	0.02	+1.20%	1.42	2.23	1.59M	110.73%	415.75M
t TKP 3479.TSE	11.70	11.91	11.67	-0.46	-3.78%	7.58	15.54	92200	55.05%	444.60M
a Ananti 025980.KQ	5.48	5.58	5.39	-0.03	-0.54%	3.33	8.34	1.01M	48.57%	443.48M
n Nagase Brothers 9733.TSE	17.40	17.52	17.32	-0.20	-1.14%	11.11	18.23	45200	72.21%	458.13M
u United Arrows 7606.TSE	15.95	16.29	15.89	-0.45	-2.74%	12.46	18.00	148300	75.78%	440.67M
b Baotek Industrial Materials 5340.TWO	3.62	3.9	3.57	-0.12	-3.21%	0.79	3.74	12.19M	125.16%	704.72M
h Hyundai Hyms 460930.KQ	12.22	12.41	12.13	-0.03	-0.24%	7.09	22.22	209288	58.10%	433.64M
i INTAGE HOLDINGS 4326.TSE	10.65	10.71	10.54	-0.14	-1.30%	9.31	13.55	40500	82.12%	406.66M
s Shoei Foods 8079.TSE	25.17	25.55	25.17	-0.56	-2.18%	24.45	32.91	37300	104.70%	417.23M
k Kumyang 001570.KO	6.76	6.69	6.69	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	24.73	25.36	24.48	-0.87	-3.40%	18.16	27.53	78600	89.96%	494.68M
m Marusan Securities 8613.TSE	6.43	6.56	6.41	-0.15	-2.28%	5.24	7.17	425600	136.38%	425.21M
p Posiflex Technology 8114.TW	5.47	5.61	5.41	-0.11	-1.97%	5.23	11.43	528987	76.78%	417.41M
h Hokkaido Gas 9534.TSE	5.63	5.66	5.58	-0.09	-1.57%	3.07	5.96	134000	53.25%	496.68M
c Cawachi 2664.TSE	18.44	18.86	18.38	-1.20	-6.11%	15.76	21.36	699100	374.91%	411.85M
s Shinsho 8075.TSE	15.26	15.6	15.21	-0.48	-3.05%	10.66	47.47	79400	108.24%	403.01M
v VT 018290.KQ	10.05	10.3	9.87	-0.24	-2.33%	9.72	32.32	339609	72.25%	356.78M
s Shenmao Technology 3305.TW	3.29	3.38	3.24	-0.04	-1.20%	1.37	5.09	1.52M	23.76%	426.82M
b Broadleaf 3673.TSE	5.45	5.56	5.31	-0.21	-3.71%	3.59	5.66	1.07M	125.63%	491.03M
f Fine Semitech 036810.KQ	30.42	30.42	25.45	5.30	+21.10%	9.79	34.68	1.18M	256.82%	613.24M
c Chun Yuan Steel Industry 2010.TW	0.75	0.75	0.72	0.03	+4.17%	0.52	0.75	3.25M	178.77%	484.66M
s SRA Holdings 3817.TSE	30.52	31.31	30.12	-0.80	-2.55%	26.05	36.93	43700	132.87%	385.64M
h Hyundai Home Shopping Network 057050.KO	53.40	53.81	51.71	1.19	+2.28%	29.57	65.72	26677	42.43%	598.54M
v Vital KSK Holdings 3151.TSE	8.97	9.15	8.93	-0.21	-2.29%	7.07	9.70	117600	77.48%	433.83M
j J-Oil Mills 2613.TSE	12.59	12.76	12.59	-0.26	-2.02%	12.51	14.88	144600	170.30%	416.38M
l LS Marine Solution Co 060370.KQ	19.74	19.94	18.76	0.65	+3.40%	8.30	24.72	226800	68.51%	405.72M
u UPC Technology 1313.TW	0.39	0.4	0.39	0.00	0.00%	0.22	0.43	17.81M	140.50%	523.07M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	924459	77.90%	417.35M
a Ability Opto-Electronics Technology 3362.TWO	3.08	3.18	3.07	-0.06	-1.91%	2.79	7.69	332834	37.31%	438.48M
s ScinoPharm Taiwan 1789.TW	0.65	0.67	0.65	-0.03	-4.41%	0.51	0.89	1.67M	73.14%	514.66M
l LX Holdings 383800.KO	5.61	5.66	5.54	-0.07	-1.23%	4.02	7.42	104650	37.24%	427.74M
t TURVO International Co. 2233.TW	7.11	7.15	6.85	0.19	+2.75%	4.02	9.20	521995	18.64%	428.41M
f Flytech Technology 6206.TW	3.21	3.25	3.16	-0.01	-0.31%	2.48	5.27	1.38M	172.96%	458.82M
f Fujiya 2211.TSE	15.22	15.38	15.19	-0.31	-2.00%	14.83	19.61	52900	94.03%	392.42M
c Crowell Development 2528.TW	0.85	0.86	0.84	0.00	0.00%	0.85	1.50	1.09M	100.61%	367.10M
r ROYAL HOLDINGS 8179.TSE	9.21	9.36	9.15	-0.23	-2.44%	8.42	19.22	278400	78.68%	453.38M
s Shofu 7979.TSE	11.16	11.4	11.12	-0.27	-2.36%	11.16	16.97	191400	117.11%	396.86M
a Azoom 3496.TSE	29.30	30.12	29.14	-0.91	-3.01%	17.88	35.45	50700	41.35%	356.38M
f Fukui Computer Holdings 9790.TSE	21.21	21.46	21.08	-0.45	-2.08%	17.11	25.24	48000	92.76%	438.51M
m Maruha Nichiro 1333.TSE	9.09	9.36	9.03	-0.29	-3.09%	8.25	25.27	578200	80.58%	458.13M
s Sekisui Jushi 4212.TSE	14.95	15.26	14.85	-0.48	-3.11%	11.35	16.34	89100	87.40%	454.44M
a Aida Engineering 6118.TSE	7.17	7.37	7.14	-0.27	-3.63%	4.90	8.28	111000	39.76%	389.29M
v Vertex 5290.TSE	11.37	11.52	11.17	-0.24	-2.07%	7.68	21.20	72400	109.17%	560.45M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.31	43.93	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	19.07	19.73	19.01	-1.01	-5.03%	17.09	48.14	272000	98.51%	418.50M
g Grand Pacific Petrochemical 1312.TW	0.44	0.45	0.42	0.02	+4.76%	0.25	0.45	27.93M	203.74%	488.87M
g Gaonchips 399720.KQ	41.24	42.66	40.7	-1.34	-3.15%	19.26	51.86	98412	50.46%	478.35M
a Advanced Nano Products 121600.KQ	41.57	42.99	41.3	-0.67	-1.59%	32.25	72.61	70525	38.33%	498.13M
g Global PMX 4551.TW	3.80	3.91	3.8	-0.01	-0.26%	2.41	5.74	363388	77.25%	438.37M
n Nitto Fuji Flour Milling 2003.TSE	44.75	45	44.5	-0.14	-0.31%	40.65	54.17	5300	82.94%	407.43M
t TDC SOFT 4687.TSE	6.31	6.41	6.29	-0.16	-2.47%	6.31	10.01	86600	64.49%	297.56M
z Zyxel Group 3704.TW	1.01	1.03	1	-0.01	-0.98%	0.79	1.34	1.26M	18.60%	408.94M
a ANEST IWATA 6381.TSE	10.28	10.38	10.23	-0.17	-1.63%	6.97	11.50	78700	95.87%	404.60M
i ispace 9348.TSE	3.62	3.62	3.52	0.01	+0.28%	2.62	9.67	739600	37.15%	519.29M
l Longchen Paper & Packaging 1909.TW	0.29	0.3	0.29	-0.01	-3.33%	0.25	0.46	2.73M	124.79%	384.37M
j JSP 7942.TSE	15.71	16.03	15.56	-0.65	-3.97%	11.76	18.74	83000	70.77%	411.69M
o OYO 9755.TSE	18.65	18.85	18.53	-0.48	-2.51%	14.99	22.28	37100	52.18%	424.94M
f FIC Global 3701.TW	1.79	1.89	1.78	-0.07	-3.76%	0.78	2.25	8.41M	89.51%	423.91M
k KOSAIDO Holdings 7868.TSE	3.14	3.17	3.07	-0.04	-1.26%	2.70	3.85	1.53M	156.29%	443.76M
a Avant Group 3836.TSE	8.72	8.86	8.69	-0.07	-0.80%	8.32	15.76	186000	81.94%	318.35M
s San Fang Chemical Industry 1307.TW	1.05	1.05	1.04	0.01	+0.96%	0.97	1.64	958817	56.57%	418.41M
i I’LL inc. 3854.TSE	15.09	15.36	14.92	-0.40	-2.58%	13.14	21.94	74100	95.70%	377.75M
j J Trust 8508.TSE	3.56	3.63	3.51	-0.10	-2.73%	2.24	3.66	800900	94.58%	475.57M
v Vision 9416.TSE	7.52	7.63	7.48	-0.16	-2.08%	6.47	9.50	348600	97.26%	369.92M
t TSRC 2103.TW	0.66	0.67	0.64	0.02	+3.13%	0.43	0.79	6.95M	67.60%	541.32M
c Chung Hwa Pulp 1905.TW	0.37	0.37	0.37	-0.01	-2.63%	0.35	0.70	2.34M	94.74%	405.71M
h Hokuto 1379.TSE	12.13	12.28	12.11	-0.21	-1.70%	10.99	13.55	128900	137.92%	380.68M
t Tsuzuki Denki 8157.TSE	23.48	24.2	23.29	-0.83	-3.41%	12.77	26.73	36900	84.59%	427.34M
k Kanto Denka Kogyo 4047.TSE	9.60	10.03	9.5	-0.53	-5.23%	4.93	11.33	392700	91.78%	550.83M
c Capital Futures 6024.TW	1.74	1.76	1.72	0.01	+0.58%	1.32	1.86	839404	184.07%	435.37M
t TSE 131290.KQ	74.36	75.51	66.25	6.21	+9.11%	24.50	74.36	183783	118.37%	759.57M
g Gourmet Master 2723.TW	2.35	2.39	2.32	0.00	0.00%	1.93	3.20	654720	141.55%	423.34M
b Bourbon 2208.TSE	20.14	20.14	20.08	-0.19	-0.93%	14.68	21.45	7700	51.52%	486.85M
k Kmw 032500.KQ	17.68	18.66	16.22	0.93	+5.55%	4.63	17.68	2.82M	499.79%	720.26M
b Bafang Yunji 2753.TW	5.90	6.04	5.88	-0.17	-2.80%	4.38	6.99	758062	247.20%	392.90M
f Foresee Pharmaceuticals 6576.TWO	2.52	2.55	2.51	-0.03	-1.18%	1.76	2.79	127876	62.38%	396.45M
c Cub Elecparts 2231.TW	2.59	2.63	2.59	-0.04	-1.52%	2.16	4.87	219702	39.78%	351.72M
t Taiwan Semiconductor 5425.TWO	1.90	1.92	1.83	0.04	+2.15%	1.08	2.31	5.45M	95.13%	464.39M
n Nippon Yakin Kogyo 5480.TSE	30.12	30.87	29.99	-1.10	-3.52%	23.62	34.00	107100	88.12%	416.93M
t Taiwan Navigation 2617.TW	1.03	1.05	1.03	0.00	0.00%	0.70	1.07	2.08M	166.05%	429.71M
m MINISTOP 9946.TSE	11.16	11.21	11.11	-0.12	-1.06%	10.22	14.24	110000	74.50%	323.88M
s SBI Global Asset Management 4765.TSE	3.76	3.8	3.74	-0.05	-1.31%	3.68	4.80	223600	74.35%	386.26M
a Aurora 2373.TW	1.73	1.75	1.72	0.00	0.00%	1.71	2.19	36253	70.41%	387.57M
d Dongwoon Anatech 094170.KQ	18.79	19.27	18.66	-0.74	-3.79%	10.44	22.97	60218	33.47%	379.79M
v Vt Holdings 7593.TSE	3.30	3.38	3.3	-0.09	-2.65%	2.87	3.74	303100	115.08%	384.13M
f Fukuda 1899.TSE	47.77	48.34	47.71	-0.65	-1.34%	30.41	57.10	30700	69.02%	395.52M
k Kiswire 002240.KO	14.43	14.8	14.13	0.22	+1.55%	10.94	16.75	22187	56.38%	389.45M
w Waffer Technology 6235.TW	1.56	1.59	1.55	-0.04	-2.50%	1.13	2.50	524882	62.66%	311.45M
t TRANSACTION 7818.TSE	7.82	7.9	7.81	-0.19	-2.37%	5.76	9.10	100800	48.49%	441.83M
r RENOVA 9519.TSE	4.64	4.71	4.49	-0.08	-1.69%	3.34	7.04	924700	115.58%	419.65M
n Nippon Fine Chemical 4362.TSE	16.02	16.27	15.94	-0.33	-2.02%	12.41	19.43	37300	44.23%	347.48M
p Procrea Holdings 7384.TSE	19.10	19.51	18.81	-0.47	-2.40%	9.26	19.70	110000	96.58%	542.53M
j JW Pharmaceutical 001060.KO	21.26	21.4	20.82	-0.17	-0.79%	13.57	26.98	51066	30.81%	479.41M
j J&V Energy Technology 6869.TW	3.38	3.46	3.36	-0.10	-2.87%	2.88	7.60	592525	35.89%	450.73M
g G-7 Holdings 7508.TSE	8.71	8.76	8.69	-0.14	-1.58%	7.75	12.07	98300	110.89%	380.67M
m Materials Analysis Technology 3587.TWO	5.82	6.05	5.82	-0.16	-2.68%	4.22	9.04	949620	56.55%	389.95M
u Universal Entertainment 6425.TSE	4.96	4.97	4.81	0.05	+1.02%	4.39	10.19	332900	85.81%	384.31M
a AhnLab 053800.KQ	43.40	44.01	41.64	1.36	+3.24%	37.39	76.36	87902	137.30%	414.03M
s SIIX 7613.TSE	7.58	7.74	7.58	-0.22	-2.82%	6.07	9.51	206500	107.52%	357.33M
m Medigen Vaccine Biologics 6547.TWO	1.16	1.18	1.14	-0.01	-0.85%	1.04	1.85	1.00M	44.63%	382.46M
i IntelliEPI Inc. 4971.TWO	14.21	14.89	14.21	-0.93	-6.14%	2.06	17.03	625372	13.90%	568.28M
a Altek 3059.TW	1.18	1.2	1.17	-0.02	-1.67%	0.86	2.07	1.26M	28.26%	362.15M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.38	2.4	2.37	-0.02	-0.83%	2.14	2.73	26118	113.82%	385.08M
u Universal Vision Biotechnology 3218.TWO	4.42	4.59	4.42	-0.12	-2.64%	4.12	8.15	320352	135.42%	374.29M
t The Fukui Bank 8362.TSE	20.55	21.3	20.49	-0.85	-3.97%	9.48	22.96	63500	83.49%	486.55M
e Elitegroup Computer Systems 2331.TW	0.76	0.77	0.75	-0.01	-1.30%	0.40	0.95	2.18M	25.26%	423.26M
h Hiwin Mikrosystem 4576.TW	3.85	3.9	3.76	0.04	+1.05%	2.77	5.16	1.46M	95.76%	461.44M
m M&A Research Institute Holdings 9552.TSE	4.12	4.23	4.09	-0.14	-3.29%	4.12	21.70	571400	102.95%	222.82M
k Korea Line 005880.KO	1.52	1.52	1.46	0.03	+2.01%	0.93	1.91	5.80M	32.80%	489.81M
r Rechi Precision 4532.TW	0.83	0.83	0.8	0.02	+2.47%	0.72	1.04	1.67M	150.51%	402.59M
a Andes Technology 6533.TW	6.05	6.1	5.96	0.00	0.00%	5.83	14.00	213562	46.21%	309.30M
h Hiyes International 2348.TW	2.25	2.29	2.24	-0.03	-1.32%	2.15	7.63	311879	78.60%	341.60M
t TSI Holdings 3608.TSE	6.77	6.89	6.76	-0.16	-2.31%	5.32	8.64	180700	39.20%	393.97M
t The Yamagata Bank 8344.TSE	15.20	15.92	15.19	-0.79	-4.94%	6.12	18.06	133100	75.35%	477.10M
w Wonik QnC 074600.KQ	22.85	23.25	22.07	0.17	+0.75%	10.43	24.91	405528	65.52%	600.65M
c Cheryong Electric 033100.KQ	33.16	34.27	32.99	-0.30	-0.90%	18.37	46.27	128069	19.07%	532.59M
w Wakachiku Construction 1888.TSE	27.50	28.01	27.44	-0.66	-2.34%	22.04	41.37	15500	47.28%	349.48M
h Hsin Kuang Steel 2031.TW	1.22	1.23	1.22	-0.01	-0.81%	1.14	1.92	705973	65.11%	392.29M
c Chin-Poon Industrial 2355.TW	1.35	1.38	1.32	0.02	+1.50%	0.77	1.39	10.45M	60.67%	536.80M
w West Holdings 1407.TSE	10.76	10.89	10.48	0.07	+0.65%	8.49	19.97	388700	102.85%	426.82M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.58	6.63	6.53	-0.15	-2.23%	5.64	7.87	171300	91.06%	357.23M
t TCI 8436.TWO	3.79	3.9	3.76	-0.06	-1.56%	3.38	5.05	983859	88.37%	417.46M
a Actron Technology 8255.TWO	3.98	4.07	3.96	-0.01	-0.25%	3.15	6.01	303982	85.23%	404.90M
s Seikitokyu Kogyo 1898.TSE	9.93	10.08	9.91	-0.25	-2.46%	9.15	11.12	117500	68.92%	363.58M
c Chubu Steel Plate 5461.TSE	13.60	13.72	13.31	0.42	+3.19%	12.03	17.99	1.71M	726.84%	368.34M
t Tae Kwang 023160.KQ	21.77	22.65	19.1	2.58	+13.44%	8.79	21.77	1.52M	404.47%	563.06M
s SeAH Holdings 058650.KO	103.63	107.89	101.81	-1.13	-1.08%	60.75	124.31	2850	42.90%	403.71M
e en-japan 4849.TSE	7.44	7.47	7.31	-0.11	-1.46%	7.26	17.68	169100	58.64%	291.11M
h Handa Pharmaceuticals 6620.TWO	2.42	2.43	2.36	-0.03	-1.22%	1.57	4.91	442913	112.59%	341.14M
p Phihong Technology 2457.TW	0.88	0.9	0.87	-0.02	-2.22%	0.62	1.35	2.62M	17.86%	371.96M
s Simplex Holdings 4373.TSE	5.19	5.26	5.17	-0.14	-2.63%	3.65	7.81	597300	46.58%	295.48M
a AEON Fantasy 4343.TSE	15.52	15.63	15.36	-0.19	-1.21%	13.41	26.88	88400	61.94%	306.98M
e Ever Supreme Bio Technology 6712.TWO	4.46	4.53	4.4	-0.07	-1.55%	4.37	6.15	456414	132.88%	327.45M
i INPAQ Technology 6284.TWO	2.30	2.36	2.29	-0.07	-2.95%	1.74	2.96	677041	43.17%	338.04M
a AIC 3693.TWO	13.13	13.36	12.81	-0.05	-0.38%	6.95	14.55	1.94M	103.15%	564.35M
m Miroku Jyoho Service 9928.TSE	10.92	11.02	10.86	-0.19	-1.71%	10.86	13.47	38300	54.91%	326.98M
p Power Wind Health Industryorporated 8462.TW	4.51	4.68	4.5	0.15	+3.44%	3.25	5.56	304139	193.64%	357.77M
b BioNote 377740.KO	3.63	3.76	3.58	-0.04	-1.09%	2.83	4.47	311623	175.87%	366.34M
r Ringer Hut 8200.TSE	13.86	13.94	13.76	-0.17	-1.21%	13.68	16.60	109300	80.52%	359.13M
k KINX 093320.KQ	69.56	72.2	68.82	-2.99	-4.12%	43.22	98.25	15560	117.90%	316.63M
c Cosmo Chemical 005420.KO	10.20	10.2	9.89	0.18	+1.80%	8.64	19.16	137652	43.03%	391.35M
w Winmate 3416.TW	4.61	4.62	4.51	0.00	0.00%	3.55	6.71	202608	66.01%	370.50M
n Nissha 7915.TSE	7.85	7.99	7.77	-0.06	-0.76%	7.26	14.03	220200	82.67%	371.88M
u USI 1304.TW	0.41	0.42	0.39	0.02	+5.13%	0.27	0.52	18.33M	169.88%	439.99M
s Swancor Holding 3708.TW	4.04	4.2	3.99	-0.05	-1.22%	1.68	4.87	2.25M	138.65%	432.80M
m Mars Group Holdings 6419.TSE	19.64	19.83	19.57	-0.28	-1.41%	18.97	23.97	54000	85.86%	362.14M
s Smaregi 4431.TSE	14.92	15.36	14.78	-0.55	-3.56%	14.29	24.73	79700	44.09%	287.30M
n Nippon Sheet Glass 5202.TSE	3.10	3.22	3.06	-0.01	-0.32%	2.06	4.56	2.98M	91.62%	308.82M
m Melco Holdings 6676.TSE	30.71	31.66	30.43	-0.83	-2.63%	12.32	35.30	34100	85.06%	371.43M
b Base 4481.TSE	20.74	21.15	20.67	-0.47	-2.22%	17.21	25.59	62400	73.16%	379.84M
m Maruzen 5982.TSE	24.95	25.08	24.73	-0.27	-1.07%	19.55	27.29	1300	10.18%	395.25M
s Sungwoo Hitech 015750.KQ	7.65	8.11	7.29	0.43	+5.96%	3.09	7.65	6.50M	321.49%	611.58M
t Taiwan Steel Union 6581.TW	3.44	3.47	3.43	-0.05	-1.43%	2.82	3.85	17145	102.62%	383.10M
c CMC Magnetics 2323.TW	0.36	0.36	0.35	0.00	0.00%	0.20	0.40	10.90M	135.12%	390.47M
p Promate Electronic 6189.TW	1.40	1.42	1.37	0.03	+2.19%	1.34	2.74	1.06M	48.19%	369.08M
o Obara Grouporporated 6877.TSE	35.75	38.39	35.5	-3.27	-8.38%	20.91	41.46	128600	86.71%	545.31M
g gremz 3150.TSE	16.56	16.65	16.41	-0.10	-0.60%	13.70	19.89	63000	128.57%	382.68M
t Transcom 5222.TW	4.26	4.32	4.23	-0.02	-0.47%	2.77	5.31	462159	37.20%	387.48M
c Chinese Maritime Transport 2612.TW	1.89	1.95	1.89	-0.03	-1.56%	1.02	2.38	999651	45.95%	373.19M
t Tomoku 3946.TSE	21.59	21.93	21.43	-0.41	-1.86%	13.80	24.13	28800	72.61%	356.12M
f Fullcast Holdings 4848.TSE	10.40	10.57	10.37	-0.18	-1.70%	8.92	12.61	92200	86.01%	362.92M
f Fujio Food Group 2752.TSE	6.82	6.84	6.77	-0.05	-0.73%	6.64	9.59	93200	73.29%	349.44M
t The Ehime Bank 8541.TSE	10.10	10.53	10.06	-0.56	-5.25%	6.14	13.21	188800	125.90%	394.40M
s Sunplus Technology 2401.TW	0.67	0.69	0.66	0.00	0.00%	0.57	1.01	1.90M	54.84%	394.09M
y Yujin Robot 056080.KQ	19.64	20.42	19.6	-0.94	-4.57%	3.62	31.30	445069	23.58%	736.66M
k Kohsoku 7504.TSE	19.98	20.45	19.98	-0.73	-3.52%	12.71	22.12	35200	81.66%	389.54M
c CUCKOO Homesys 284740.KO	16.56	16.66	16.29	0.08	+0.49%	13.09	22.58	35865	139.44%	371.36M
i Iwaki 6237.TSE	16.49	16.77	16.41	-0.58	-3.40%	11.05	20.93	16500	54.80%	364.67M
k Kyokuyo 1301.TSE	32.10	33.1	31.91	-1.24	-3.72%	24.93	34.92	56100	109.72%	381.23M
a ASKA Pharmaceutical Holdings 4886.TSE	13.98	14.11	13.78	-0.17	-1.20%	11.96	17.48	99400	50.20%	396.93M
l Lotte Non – Life Insurance 000400.KO	1.45	1.48	1.38	0.03	+2.11%	1.04	1.94	996025	21.11%	448.22M
k Koatsu Gas Kogyo 4097.TSE	6.95	7	6.91	-0.15	-2.11%	4.93	7.70	98700	127.08%	383.91M
s Saint Marc Holdings 3395.TSE	19.51	19.83	19.45	-0.38	-1.91%	14.28	20.11	81900	122.46%	418.08M
r RichWave Technology 4968.TW	3.30	3.4	3.3	-0.07	-2.08%	3.26	6.88	908094	64.83%	304.43M
g Godo Steel 5410.TSE	23.79	24.23	23.79	-0.42	-1.73%	22.80	29.75	66300	73.48%	347.92M
s SAMPYO Cement 038500.KQ	13.66	15.45	11.69	1.36	+11.06%	1.93	13.66	56.38M	298.91%	1.47B
r Retail Partners 8167.TSE	7.79	7.9	7.79	-0.14	-1.77%	7.69	10.35	93800	53.84%	334.52M
o OCI 456040.KO	59.76	61.04	55.43	3.21	+5.68%	33.33	63.34	117416	124.70%	534.99M
n NANTEX Industry 2108.TW	0.80	0.81	0.78	0.01	+1.27%	0.69	1.20	779352	59.88%	393.26M
t Tera Probe 6627.TSE	57.34	58.85	56.08	-1.31	-2.23%	13.58	64.75	68600	50.98%	521.58M
p Prosperity Dielectrics 6173.TWO	2.00	2.01	1.95	0.01	+0.50%	0.90	2.48	1.54M	27.09%	342.36M
u Unipres 5949.TSE	8.34	8.53	8.31	-0.20	-2.34%	5.99	9.76	148800	84.78%	371.88M
s Sagami Holdings 9900.TSE	11.39	11.49	11.37	-0.16	-1.39%	10.35	13.17	128900	105.71%	342.92M
s Sintokogio 6339.TSE	6.44	6.65	6.43	-0.23	-3.45%	4.58	7.74	124500	93.09%	338.46M
g Gemtek Technology 4906.TW	0.84	0.86	0.83	-0.01	-1.18%	0.68	1.31	2.13M	56.47%	359.64M
n Nippon Thompson 6480.TSE	5.74	5.9	5.7	-0.13	-2.21%	2.63	7.30	330700	58.23%	400.29M
k Kabuki-Za 9661.TSE	28.20	28.2	28.13	-0.08	-0.28%	28.20	32.68	2500	36.34%	341.72M
j Jahwa Electronics 033240.KO	28.49	30.01	28.02	-1.62	-5.38%	6.76	30.58	265298	53.02%	587.04M
w Warabeya Nichiyo Holdings 2918.TSE	19.20	19.6	19.04	-0.78	-3.90%	12.39	24.59	101900	91.52%	332.39M
t Taiwan-Asia Semiconductor 2340.TW	0.83	0.84	0.8	0.02	+2.47%	0.54	1.19	2.85M	91.18%	364.84M
k KMC (Kuei Meng) International 5306.TW	2.76	2.78	2.75	-0.01	-0.36%	2.51	4.88	73182	55.13%	348.24M
e E&R Engineering Corp. 8027.TWO	3.25	3.38	3.19	0.03	+0.93%	1.66	3.71	3.85M	125.49%	339.41M
a Alpha Systems 4719.TSE	22.47	22.85	22.25	-0.64	-2.77%	19.48	26.90	18200	157.39%	315.43M
i IEI Integration 3022.TW	1.91	1.95	1.9	-0.04	-2.05%	1.77	3.58	512514	81.33%	336.49M
v Vector 6058.TSE	8.62	8.79	8.5	-0.22	-2.49%	5.56	9.97	231800	59.74%	404.13M
b BRONCO BILLY 3091.TSE	27.06	27.44	26.87	-0.40	-1.46%	21.89	27.97	22500	52.91%	402.89M
h Hansae 105630.KO	8.59	8.6	8.44	0.05	+0.59%	6.52	12.34	36607	14.22%	338.11M
z Zenrin 9474.TSE	6.30	6.36	6.27	-0.10	-1.56%	5.16	8.42	132000	77.25%	336.33M
k Kedge Construction 2546.TW	2.63	2.66	2.63	-0.02	-0.75%	2.05	3.09	79448	71.44%	343.51M
t Toyo Gosei 4970.TSE	63.69	64.89	63	-2.67	-4.02%	28.18	76.85	36100	49.92%	505.51M
i Inageya 8182.TSE	7.65	7.68	7.43	-0.02	-0.26%	7.22	8.65	167500	0.00%	354.74M
d Dimerco Express 5609.TWO	2.53	2.53	2.48	0.05	+2.02%	2.05	2.79	260567	157.18%	356.24M
a A&D HOLON Holdings 7745.TSE	16.54	16.98	16.36	-0.45	-2.65%	9.36	18.18	156400	78.81%	452.98M
f FocalTech Systems 3545.TW	1.37	1.42	1.35	-0.02	-1.44%	1.35	2.81	1.60M	95.48%	298.24M
m Mirai Industry 7931.TSE	20.08	20.39	20.01	-0.44	-2.14%	20.08	27.47	40800	118.00%	324.36M
k KG Dongbu Steel 016380.KO	3.88	3.93	3.85	0.02	+0.52%	3.47	5.15	189412	43.56%	375.54M
s SeAH Steel Holdings 003030.KO	98.97	101.4	93.76	3.63	+3.81%	77.81	190.04	39246	139.65%	399.87M
y YC Inox 2034.TW	0.64	0.64	0.62	0.01	+1.59%	0.56	0.84	1.36M	53.91%	337.65M
t Taewoong 044490.KQ	33.19	34.27	32.35	0.68	+2.09%	6.47	34.04	699184	128.12%	664.08M
i International CSRC Investment Holdings 2104.TW	0.40	0.4	0.39	0.01	+2.56%	0.29	0.52	4.82M	66.28%	384.29M
n Neowiz Games 095660.KQ	18.08	18.39	17.44	0.31	+1.74%	12.28	21.63	114667	72.31%	382.72M
s Solus Advanced Materials 336370.KO	5.91	6	5.52	0.29	+5.16%	4.60	10.03	312606	67.91%	415.31M
c COLOPL 3668.TSE	2.81	2.86	2.8	-0.08	-2.77%	2.65	3.87	271100	53.64%	361.37M
t Tokushu Tokai Paper 3708.TSE	10.13	10.23	10.11	-0.19	-1.84%	9.19	32.02	51400	85.71%	352.89M
m Mitsui Matsushima Holdings 1518.TSE	8.73	8.82	8.63	-0.15	-1.69%	3.95	10.28	291800	104.57%	340.03M
e EM Systems 4820.TSE	4.24	4.28	4.2	-0.05	-1.17%	3.29	5.52	219700	90.60%	293.64M
g Genki Sushi 9828.TSE	18.36	18.65	18.28	-0.40	-2.13%	18.12	31.44	90200	101.74%	324.32M
h Hyundai Green Food 453340.KO	10.75	10.83	10.7	-0.07	-0.65%	8.35	13.42	21891	30.92%	350.72M
n Nagaileben 7447.TSE	10.79	10.93	10.71	-0.18	-1.64%	10.79	18.13	59200	79.93%	328.80M
c Can Do 2698.TSE	20.23	20.3	20.05	0.03	+0.15%	19.90	27.58	11100	72.09%	323.67M
n NAFCO 2790.TSE	14.17	14.48	14.15	-0.33	-2.28%	10.76	17.69	13000	149.43%	348.42M
e Euglena 2931.TSE	2.32	2.39	2.28	-0.03	-1.28%	2.28	3.58	2.07M	137.37%	316.33M
v Visco Vision 6782.TW	5.94	6.08	5.94	-0.15	-2.46%	3.78	7.99	208002	78.98%	374.39M
c Comture 3844.TSE	9.20	9.39	9.14	-0.23	-2.44%	9.09	15.58	193900	68.72%	293.22M
d DaikyoNishikawa 4246.TSE	5.46	5.61	5.46	-0.14	-2.50%	3.47	6.04	365400	59.19%	373.03M
l Link and Motivation 2170.TSE	3.44	3.5	3.43	-0.08	-2.27%	2.94	4.46	342600	54.08%	366.64M
h Hanil Holdings 003300.KO	11.86	11.98	11.76	-0.03	-0.25%	9.30	14.27	22667	77.99%	365.57M
m Mie Kotsu Group Holdings 3232.TSE	3.56	3.64	3.54	-0.09	-2.47%	3.00	3.89	147800	67.78%	358.08M
c China Metal Products 1532.TW	0.74	0.75	0.74	-0.01	-1.33%	0.71	1.23	288820	44.30%	308.23M
o Oriental Union Chemical 1710.TW	0.44	0.45	0.42	0.02	+4.76%	0.36	0.60	11.06M	254.61%	386.06M
a Air Asia 2630.TW	1.55	1.58	1.54	-0.03	-1.90%	0.89	2.37	754579	27.99%	324.98M
m MARUKA FURUSATO 7128.TSE	13.98	14.21	13.95	-0.29	-2.03%	13.77	16.55	43300	82.82%	336.13M
n Nittoc Construction 1929.TSE	8.02	8.17	7.98	-0.19	-2.31%	6.18	9.39	91000	66.20%	334.92M
e Ecopro HN 383310.KQ	21.70	22.34	21.29	-0.44	-1.99%	15.58	43.02	216528	31.46%	454.25M
a Arealink 8914.TSE	8.18	8.28	8.1	-0.16	-1.92%	6.46	18.05	104400	91.02%	415.58M
m Microbio 4128.TWO	0.53	0.55	0.53	-0.01	-1.85%	0.53	1.34	1.27M	95.27%	314.39M
h Hong Tai Electric Industrial 1612.TW	1.08	1.08	1.07	0.01	+0.93%	0.81	1.33	494889	30.43%	339.89M
s SRE Holdings 2980.TSE	17.11	17.31	16.9	-0.25	-1.44%	15.60	32.49	264400	51.81%	275.77M
h Hoosiers Holdings 3284.TSE	7.99	8.12	7.96	-0.18	-2.20%	6.34	9.42	257300	107.77%	326.67M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.77	25.84	25.71	-0.18	-0.69%	17.42	27.17	1700	23.28%	350.69M
m Marudai Food 2288.TSE	14.22	14.26	13.86	0.32	+2.30%	10.29	15.71	332200	194.17%	348.20M
s SungEel HiTech 365340.KQ	36.23	36.84	35.42	0.09	+0.25%	20.30	51.09	51710	51.47%	442.90M
s San Fu Chemical 4755.TW	4.86	5.13	4.7	0.03	+0.62%	2.51	4.86	1.94M	256.90%	489.22M
s Softcreate Holdings 3371.TSE	12.47	12.67	12.3	-0.25	-1.97%	11.62	16.36	42100	86.39%	310.74M
a Advancetek Enterprise 1442.TW	0.81	0.82	0.81	-0.01	-1.22%	0.81	2.56	554002	95.40%	296.50M
a Avex 7860.TSE	7.60	7.71	7.59	-0.12	-1.55%	7.45	10.59	168100	72.82%	321.95M
h HORIZON FIXTURE GROUP 6957.TW	5.25	5.35	5.22	-0.08	-1.50%	4.29	7.88	47251	44.91%	287.90M
l LF Corp. 093050.KO	14.60	14.7	14.26	0.29	+2.03%	9.32	16.44	64500	82.10%	398.93M
b BH 090460.KO	11.88	12.28	11.69	-0.06	-0.50%	7.55	15.25	296251	62.86%	366.21M
o Oriental Shiraishi 1786.TSE	2.47	2.53	2.47	-0.05	-1.98%	2.29	2.95	330900	104.18%	318.16M
a Advanced Power Electronics 8261.TW	3.18	3.24	3.16	0.00	0.00%	1.83	3.47	3.28M	118.06%	377.52M
a Altech 4641.TSE	16.21	16.36	16.14	-0.27	-1.64%	15.37	21.29	36500	94.40%	317.94M
m Midac Holdings 6564.TSE	12.01	12.17	11.97	-0.39	-3.15%	9.66	17.04	42900	53.38%	332.30M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.88	-0.01	-1.11%	0.86	1.08	2100	16.50%	312.54M
t Torishima Pump Mfg. 6363.TSE	16.41	16.8	16.27	-0.37	-2.21%	11.66	19.92	196100	106.01%	429.35M
a Advanced International Multitech 8938.TWO	2.15	2.18	2.15	-0.01	-0.46%	1.70	2.58	142121	54.51%	325.64M
y Yokowo 6800.TSE	19.16	19.57	19.07	-0.38	-1.94%	7.12	23.93	103900	51.38%	446.73M
m MIRARTH HOLDINGS 8897.TSE	2.59	2.64	2.59	-0.06	-2.26%	2.39	3.64	882300	85.52%	351.42M
k Kpp Group Holdings 9274.TSE	5.58	5.7	5.58	-0.10	-1.76%	3.85	6.08	356900	140.95%	355.78M
c Chunbo 278280.KQ	33.26	33.43	31.77	1.02	+3.16%	20.50	55.28	92306	70.30%	330.26M
f Funai Soken Holdings 9757.TSE	7.09	7.09	7.04	-0.11	-1.53%	7.07	17.76	357300	79.92%	324.23M
t T’Way Air 091810.KO	0.76	0.77	0.74	0.00	0.00%	0.72	2.88	810428	77.84%	266.23M
i Iljin Hysolus 271940.KO	12.23	12.36	11.7	0.93	+8.23%	8.25	16.71	160598	127.53%	444.07M
s Standard Chemical & Pharmaceutical 1720.TW	2.00	2.01	1.98	0.00	0.00%	1.56	2.10	201386	43.87%	356.79M
t Taiwan Tea 2913.TW	0.39	0.39	0.38	0.00	0.00%	0.38	0.72	1.36M	80.88%	304.29M
s SuperAlloy Industrial Co. 1563.TW	1.30	1.31	1.29	-0.02	-1.52%	1.27	2.13	223909	44.51%	278.23M
e Everlight Chemical Industrial 1711.TW	0.92	0.94	0.85	0.05	+5.75%	0.43	0.92	53.19M	203.51%	506.35M
f Fuji 7605.TSE	18.45	6293.66	6293.66	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.30	2.35	2.27	-0.06	-2.54%	1.28	3.48	603761	18.65%	317.94M
t Tehmag Foods 1264.TWO	8.87	8.87	8.82	0.02	+0.23%	8.39	11.08	20911	106.82%	328.53M
o Oisix ra daichi 3182.TSE	8.62	8.74	8.59	-0.13	-1.49%	7.22	13.22	114200	69.66%	299.48M
s Stella Chemifa 4109.TSE	31.47	32.73	31.47	-1.49	-4.52%	21.60	36.42	28400	52.80%	371.41M
e E1 017940.KO	65.91	66.45	64.9	-0.13	-0.20%	37.22	77.72	16827	49.66%	381.08M
d Dong-A ST 170900.KO	29.68	30.69	29.47	-1.04	-3.39%	27.88	57.76	50772	147.56%	282.91M
s Shinfox Energy 6806.TW	1.28	1.32	1.28	-0.04	-3.03%	1.19	4.38	919509	34.04%	350.60M
t Test-Rite International 2908.TW	0.63	0.63	0.62	0.00	0.00%	0.58	0.71	182095	158.96%	320.64M
p Pulmuone Corporate 017810.KO	8.15	8.21	8.08	-0.06	-0.73%	6.94	12.78	27365	34.67%	300.77M
l Lumax International 6192.TW	3.69	3.73	3.68	-0.02	-0.54%	2.67	4.23	266125	63.46%	355.25M
h Hyundai Bioscience 048410.KQ	11.26	12.47	9.94	1.07	+10.50%	3.13	13.86	13.01M	191.12%	1.08B
g Giken 6289.TSE	13.27	13.56	13.22	-0.52	-3.77%	8.00	16.08	68200	47.33%	348.39M
c Creative & Innovative System (CIS) 222080.KQ	9.41	10.05	9.31	-0.33	-3.39%	4.43	10.44	3.22M	54.49%	672.25M
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.24	0.01	+0.80%	1.18	1.55	191252	84.14%	335.55M
a ADDCN Technology 5287.TWO	5.35	5.36	5.27	0.07	+1.33%	4.98	6.16	163315	190.12%	322.37M
n North-Star International 8927.TWO	0.77	0.78	0.75	0.02	+2.67%	0.74	2.11	734164	65.84%	326.27M
t Teikoku Electric Mfg. 6333.TSE	19.07	19.45	19.01	-0.63	-3.20%	16.89	23.03	28700	54.37%	316.82M
k KOA 6999.TSE	10.68	10.97	10.59	-0.37	-3.35%	5.01	12.99	362500	48.89%	396.66M
k Kung Long Batteries Industrial 1537.TW	3.88	3.9	3.85	0.01	+0.26%	3.85	5.03	70653	112.65%	318.66M
a AIT 9381.TSE	13.86	14.06	13.78	-0.26	-1.84%	9.94	15.11	22300	57.73%	325.59M
s Sunny Friend Environmental Technology 8341.TW	2.41	2.44	2.41	-0.01	-0.41%	2.10	3.17	181699	59.30%	313.92M
d DREAMTECH 192650.KO	4.65	4.73	4.57	-0.06	-1.27%	3.82	6.84	220850	33.50%	310.80M
m MCNEX 097520.KO	16.26	16.9	15.41	0.36	+2.26%	11.59	22.61	112717	160.55%	265.50M
m Myoung Shin Industrial 009900.KO	7.34	7.69	7.07	0.59	+8.74%	4.90	10.38	1.62M	225.10%	385.20M
k Korea Environment Technology 029960.KQ	6.52	6.05	6.04	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.04	9.38	8.57	0.14	+1.57%	8.71	15.51	2.38M	516.50%	291.49M
c CELSYS 3663.TSE	8.38	8.62	8.34	-0.33	-3.79%	6.91	12.95	165600	73.41%	253.35M
a Advanced Ceramic X 3152.TWO	4.35	4.48	4.35	-0.10	-2.25%	3.19	5.83	254529	28.98%	300.55M
s SRS Holdings 8163.TSE	7.84	7.87	7.78	-0.01	-0.13%	7.17	8.88	102400	91.49%	324.27M
g Globeride 7990.TSE	13.90	14.11	13.86	-0.34	-2.39%	11.39	16.65	82100	108.99%	319.60M
n NEXCOM International 8234.TWO	1.97	2.04	1.97	-0.03	-1.50%	1.47	3.88	366238	34.34%	277.53M
l Lanner Electronics 6245.TWO	2.02	2.05	2	-0.02	-0.98%	1.91	3.62	323145	44.57%	295.94M
m Miyaji Engineering Group 3431.TSE	11.27	11.44	11.23	-0.21	-1.83%	10.82	14.94	289200	156.50%	298.75M
h Hokuetsu Industries 6364.TSE	13.10	13.42	13.08	-0.34	-2.53%	10.75	14.57	54400	71.96%	356.29M
p PharmaEngine 4162.TWO	1.82	1.87	1.81	-0.05	-2.67%	1.81	3.68	499250	94.81%	257.48M
i Ichikoh Industries 7244.TSE	3.18	3.23	3.15	0.04	+1.27%	2.30	3.84	195700	98.58%	305.91M