All data are based on the daily closing price as of December 8, 2025

JAKOTA Mid and Small Cap 2000 Index

157.21 USD
0.85
+0.54%

Overview

Last value
157.21 usd
52 week high
157.21 usd
52 week low
109.19 usd

About Index

  • Index thesis
    JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
  • Number of companies
    2000
  • Total market cap
    5,708.35B USD
  • Max market cap
    678.30B USD
  • Min market cap
    57.96M USD
  • Weighting method
    Market cap weighted
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 13.09 13.32 13 -0.12 -0.91% 11.2419.682.31M60.08%14.42B
f First Financial Holding 2892.TW 0.90 0.91 0.89 0.01 +1.12% 0.741.0323.33M129.44%12.94B
r Rakuten Group 4755.TSE 6.07 6.16 6.07 -0.08 -1.30% 4.607.3414.60M109.85%13.14B
l LG Chem 051910.KO 263.39 263.73 257.25 4.12 +1.59% 133.24291.0023560768.56%18.59B
w Woori Financial Group 316140.KO 19.12 19.52 18.81 -0.25 -1.29% 9.9919.751.59M70.48%14.03B
k Kajima 1812.TSE 36.90 36.9 36.1 0.69 +1.91% 15.1837.231.34M62.05%17.19B
h Hua Nan Financial Holdings 2880.TW 0.98 1 0.97 -0.01 -1.01% 0.761.0012.61M105.76%13.64B
s Samsung Heavy Industries 010140.KO 17.65 17.82 17.24 0.35 +2.02% 6.4021.233.65M67.74%15.07B
o Oracle Corp Japan 4716.TSE 86.05 86.7 85.02 1.05 +1.24% 68.56123.3113590086.60%11.02B
l Lite-On Technology 2301.TW 5.15 5.17 5.07 0.03 +0.59% 2.176.378.75M34.18%11.69B
a Aisin Seiki 7259.TSE 18.19 18.19 17.5 0.77 +4.42% 9.1618.342.54M89.80%13.27B
s Samsung Fire & Marine Insurance 000810.KO 339.37 355.72 337.32 -15.38 -4.34% 221.62375.126902077.80%13.52B
e Evergreen Marine 2603.TW 5.78 5.86 5.76 -0.08 -1.37% 4.918.669.37M88.54%12.51B
f Formosa Petrochemical 6505.TW 1.65 1.68 1.63 0.00 0.00% 0.942.044.73M43.94%15.74B
t Taiwan Cooperative Financial 5880.TW 0.77 0.77 0.77 0.00 0.00% 0.660.889.59M94.68%12.10B
a Asia Vital Components 3017.TW 44.45 44.93 43.97 0.11 +0.25% 10.3350.043.87M52.54%17.37B
l Lasertec 6920.TSE 204.42 208.41 200.23 -6.05 -2.87% 72.17225.454.88M75.74%18.42B
t Tokyo Gas 9531.TSE 38.70 38.84 37.97 0.56 +1.47% 20.5941.311.03M70.89%13.37B
h Hikari Tsushin 9435.TSE 265.69 267.49 261.05 2.86 +1.09% 152.78296.806030054.66%11.67B
t T&D Holdings 8795.TSE 22.41 22.47 22.14 -0.08 -0.36% 13.9727.191.13M47.59%11.08B
k Korea Zinc 010130.KO 681.46 681.46 681.46 1.86 +0.27% 332.27727.493023485.66%12.39B
s SK Innovation 096770.KO 80.07 80.21 78.23 2.19 +2.81% 59.2495.7128645385.80%13.29B
k Kirin Holdings 2503.TSE 15.20 15.24 15.06 0.09 +0.60% 12.2915.732.65M96.73%12.31B
m Mitsubishi HC Capital 8593.TSE 8.13 8.14 8 0.12 +1.50% 5.938.523.01M98.37%11.67B
d Daifuku 6383.TSE 32.70 32.72 32.01 0.33 +1.02% 13.5233.231.07M75.95%12.02B
o Obayashi 1802.TSE 20.33 20.33 19.89 0.43 +2.16% 10.7920.371.95M54.60%14.08B
j Japan Exchange Group 8697.TSE 10.96 11.14 10.87 -0.25 -2.23% 9.5513.582.59M71.33%11.27B
y Yageo 2327.TW 7.61 7.7 7.53 0.02 +0.26% 4.3824.4216.49M38.40%15.76B
t Taisei 1801.TSE 87.92 87.92 85.6 2.67 +3.13% 34.1287.9297840095.01%14.36B
c Capcom 9697.TSE 23.99 24.05 23.49 0.28 +1.18% 16.2534.311.49M70.52%10.04B
o Osaka Gas 9532.TSE 33.96 33.96 33.18 0.61 +1.83% 19.4335.1082390066.33%13.20B
s Samsung SDI 006400.KO 213.98 213.98 207.85 5.00 +2.39% 116.07294.9750713167.34%16.53B
d Daiwa Securities Group 8601.TSE 8.53 8.57 8.35 0.11 +1.31% 5.578.664.39M89.27%11.77B
j Jentech Precision Industrial 3653.TW 96.92 100.77 96.6 -1.05 -1.07% 22.9397.972.72M133.83%14.04B
u Unicharm 8113.TSE 5.75 5.78 5.74 -0.08 -1.37% 5.7512.146.87M109.31%10.00B
s Sanrio 8136.TSE 36.09 36.13 34.61 1.36 +3.92% 17.5158.6411.18M79.59%8.56B
i Industrial Bank of Korea (IBK) 024110.KO 14.24 14.41 14.17 -0.07 -0.49% 9.1915.9560057952.19%11.36B
k Kawasaki Heavy Industries 7012.TSE 70.54 70.99 69.06 1.49 +2.16% 26.3582.663.81M86.32%11.79B
m M3 2413.TSE 14.24 14.63 14.19 -0.15 -1.04% 7.8317.702.95M80.06%9.65B
t Toho 9602.TSE 55.63 55.66 55.04 0.33 +0.60% 27.6868.8032920052.07%9.43B
h Hotai Motor 2207.TW 19.06 19.06 18.81 0.23 +1.22% 16.2922.5713988151.91%10.62B
t Taiwan Mobile 3045.TW 3.37 3.42 3.37 0.01 +0.30% 3.104.027.46M114.56%10.19B
s SinoPac Financial Holdings 2890.TW 0.88 0.89 0.87 0.00 0.00% 0.580.8828.93M117.63%11.53B
a Asahi Kasei 3407.TSE 8.82 8.84 8.58 0.22 +2.56% 6.058.826.37M121.89%11.98B
e Ebara 6361.TSE 25.30 25.47 24.48 0.62 +2.51% 10.5029.422.28M44.45%11.65B
r Ryohin Keikaku 7453.TSE 18.93 19.17 18.72 0.06 +0.32% 7.4825.004.56M58.29%10.04B
j Japan Post Insurance 7181.TSE 28.54 28.6 28.16 0.26 +0.92% 16.1229.0643000057.49%10.60B
c Chubu Electric Power 9502.TSE 14.68 14.7 14.48 0.06 +0.41% 9.8115.651.72M70.23%11.09B
f Far EasTone Telecommunications 4904.TW 2.74 2.78 2.73 -0.03 -1.08% 2.443.145.92M88.84%9.88B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 28.48 28.48 28.24 0.04 +0.14% 26.8037.961.92M64.83%9.78B
l Largan Precision 3008.TW 67.40 68.68 67.08 -1.12 -1.63% 54.60100.35746725195.73%9.00B
k KT&G (Korea Tobacco) 033780.KO 96.09 97.72 94.72 -1.09 -1.12% 60.80105.8923670281.68%10.37B
k King Slide Works 2059.TW 113.45 115.54 109.92 2.67 +2.41% 29.32139.4993403395.65%10.81B
n Nan Ya Plastics 1303.TW 2.03 2.08 2 0.00 0.00% 0.812.16106.17M81.00%16.14B
z Zensho Holdings 7550.TSE 59.26 59.82 58.99 -0.10 -0.17% 36.4571.4425840048.94%9.28B
s Samsung Electro-Mechanics 009150.KO 178.54 182.29 175.48 -0.19 -0.11% 73.83179.9934796454.94%12.98B
w West Japan Railway 9021.TSE 19.66 19.77 19.51 0.05 +0.25% 16.4523.841.48M80.02%8.95B
f Fuji Electric 6504.TSE 72.92 73.34 70.93 2.64 +3.76% 33.2174.4767720076.70%10.75B
s Shimano 7309.TSE 106.78 108.06 106.46 -0.26 -0.24% 95.25195.7529420077.76%9.23B
r Rakuten Bank 5838.TSE 47.96 49.21 47.55 -0.75 -1.54% 17.1059.571.35M83.42%8.37B
c China Steel 2002.TW 0.60 0.6 0.59 0.00 0.00% 0.550.7520.42M76.41%9.10B
t Toray Industries 3402.TSE 6.35 6.35 6.28 0.05 +0.79% 4.367.233.83M72.84%9.53B
s Suntory 2587.TSE 31.02 31.06 30.66 -0.12 -0.39% 29.5638.5546630063.47%9.59B
s Shimizu 1803.TSE 17.38 17.38 16.88 0.30 +1.76% 5.3117.812.60M83.22%11.76B
e Eisai 4523.TSE 30.08 30.09 29.7 -0.06 -0.20% 24.0943.4398950067.97%8.49B
s SCSK 9719.TSE 36.65 36.65 36.62 -0.09 -0.24% 16.2936.9977970030.68%11.46B
k Krafton 259960.KO 168.66 169 164.91 0.46 +0.27% 165.39282.518338986.48%7.53B
r Realtek Semiconductor 2379.TW 17.11 17.23 16.98 0.05 +0.29% 13.3520.1199840347.63%8.77B
a Alchip Technologies 3661.TW 100.13 101.9 100.13 -0.88 -0.87% 57.46143.5978719234.97%8.11B
s Seibu Holdings 9024.TSE 31.36 32.11 31.2 -0.48 -1.51% 13.4338.961.11M58.01%8.02B
p POSCO Future M 003670.KO 150.26 150.6 141.06 10.26 +7.33% 72.96198.52591805154.12%13.36B
a ANA Holdings 9202.TSE 18.55 18.63 18.5 -0.04 -0.22% 17.5021.761.14M55.51%8.67B
e E Ink Holdings 8069.TWO 6.08 6.15 5.95 0.06 +1.00% 5.419.953.72M60.01%7.00B
s Samsung SDS 018260.KO 118.98 120.48 116.94 -0.63 -0.53% 74.17142.5014651861.72%9.20B
a Advantech 2395.TW 9.18 9.28 9.15 -0.01 -0.11% 8.8512.7694979745.62%7.94B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.40 13.45 13.32 -0.04 -0.30% 11.1416.853.01M68.79%8.47B
b BayCurrent Consulting 6532.TSE 43.82 44.44 43.17 0.96 +2.24% 19.4860.3790580079.68%6.65B
h Hyundai Glovis 086280.KO 124.09 125.39 120.21 2.24 +1.84% 72.31136.39250236128.89%9.31B
i Isuzu Motors 7202.TSE 15.15 15.15 14.85 0.11 +0.73% 11.2615.372.08M62.23%10.51B
j Japan Airlines 9201.TSE 18.30 18.36 18.17 0.03 +0.16% 14.5121.941.58M57.11%7.98B
l LG Electronics 066570.KO 66.17 68.01 65.49 -1.59 -2.35% 43.7885.60851551100.70%10.78B
c Concordia Financial Group 7186.TSE 8.03 8.1 7.94 -0.09 -1.11% 4.818.123.01M79.17%9.09B
s Sumitomo Metal Mining 5713.TSE 35.20 35.55 34.7 -0.30 -0.85% 16.5236.391.41M61.75%9.52B
k KT Corp. 030200.KO 35.10 36.05 35.1 -0.99 -2.74% 25.5542.3527887677.74%8.46B
m Makita 6586.TSE 29.63 29.93 29.38 0.91 +3.17% 25.7036.541.41M138.07%7.84B
s SCREEN Holdings 7735.TSE 88.02 88.56 87.05 0.12 +0.14% 54.22102.2574620044.15%8.32B
n Nissan Motor 7201.TSE 2.46 2.47 2.4 0.07 +2.93% 2.053.5841.09M126.89%8.59B
n Novatek Microelectronics 3034.TW 12.36 12.39 12.26 -0.03 -0.24% 12.2819.151.63M59.84%7.52B
i Ibiden 4062.TSE 82.00 85.02 80.2 -0.03 -0.04% 20.4094.762.35M54.82%11.45B
p President Chain Store (PSCS) 2912.TW 7.48 7.57 7.46 -0.16 -2.09% 7.149.533.72M177.50%7.77B
i Idemitsu Kosan 5019.TSE 7.49 7.52 7.43 0.06 +0.81% 5.747.842.72M68.55%9.17B
k KGI Financial Holding 2883.TW 0.52 0.52 0.51 0.01 +1.96% 0.430.5933.97M108.86%8.74B
h Hulic 3003.TSE 10.96 10.99 10.82 0.16 +1.48% 8.3511.191.48M71.42%8.32B
s SK Telecom 017670.KO 36.73 37.07 36.59 -0.24 -0.65% 35.6644.0739884141.99%7.82B
s SK Inc. 034730.KO 182.97 184 179.57 3.56 +1.98% 78.09190.7518236773.19%9.98B
n Nippon Building Fund 8951.TSE 910.73 918.45 906.22 -6.05 -0.66% 679.45998.851470475.46%7.88B
k kyowa Kirin 4151.TSE 16.22 16.41 16.18 -0.20 -1.22% 13.4222.8684620077.79%8.49B
z ZOZO 3092.TSE 8.32 8.4 8.29 -0.11 -1.30% 8.0112.251.98M55.28%7.35B
m MatsukiyoCocokara 3088.TSE 18.33 18.4 18.27 0.05 +0.27% 13.0923.0083020057.58%7.29B
k KakaoBank 323410.KO 14.92 15.06 14.82 -0.03 -0.20% 13.4027.2559460968.93%7.11B
f Formosa Plastics Corp. 1301.TW 1.34 1.36 1.33 -0.01 -0.74% 0.951.8611.69M41.61%8.56B
c Chroma ATE 2360.TW 25.84 26 25.55 0.35 +1.37% 6.8126.681.94M34.52%10.94B
l LIG Nex1 079550.KO 263.73 265.77 256.23 10.58 +4.18% 119.62454.2213138380.60%5.76B
k Kikkoman 2801.TSE 8.88 8.99 8.8 -0.11 -1.22% 7.9412.702.72M61.12%8.25B
h Hanwha Systems 272210.KO 32.95 32.98 32.03 0.87 +2.71% 12.5849.821.00M64.80%6.16B
o Otsuka 4768.TSE 20.56 20.63 20.34 0.17 +0.83% 17.9524.7782290078.66%7.80B
h HYBE 352820.KO 196.94 197.97 194.22 -0.14 -0.07% 118.44239.5116409954.41%8.18B
e Ecopro BM 247540.KQ 118.10 118.98 109.1 9.57 +8.82% 59.18145.311.64M318.27%11.54B
h HD Hyundai 267250.KO 141.40 143.11 139.36 -0.30 -0.21% 45.27155.0811488853.47%9.99B
m Mitsubishi Chemical Holdings 4188.TSE 5.55 5.55 5.47 0.06 +1.09% 4.216.613.55M58.79%7.53B
j JFE Holdings 5411.TSE 12.59 12.62 12.39 0.09 +0.72% 10.6014.772.91M66.12%8.01B
l LG Corp 003550.KO 56.77 57.99 56.49 -1.40 -2.41% 39.5964.4123964869.95%8.58B
s Sekisui Chemical 4204.TSE 16.59 16.64 16.45 0.09 +0.55% 12.8519.711.18M55.30%6.86B
s Sysmex 6869.TSE 9.32 9.39 9.26 -0.10 -1.06% 9.2921.253.42M87.37%5.81B
n Niterra 5334.TSE 42.88 42.96 41.85 0.81 +1.93% 22.2743.6363240097.05%8.49B
d Dai Nippon Printing 7912.TSE 16.67 16.7 16.41 0.32 +1.96% 12.5918.641.05M78.99%7.49B
u Unimicron 3037.TW 7.08 7.19 6.8 0.20 +2.91% 2.147.0853.79M147.15%10.82B
c Chang Hwa Commercial Bank 2801.TW 0.66 0.67 0.65 0.00 0.00% 0.500.7028.70M128.78%7.76B
m MinebeaMitsumi 6479.TSE 21.23 21.48 21.07 0.06 +0.28% 12.3924.021.53M92.72%8.53B
c Cleanaway Company 8422.TW 0.74 0.76 0.73 -0.01 -1.33% 0.678.0210.36M77.05%837.30M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.04 4.16 4.02 -0.12 -2.88% 2.506.0575.60M76.55%6.47B
k Korea Aerospace Industries (KAI) 047810.KO 74.96 75.1 71.89 2.79 +3.87% 34.3383.4847138373.11%7.31B
t TIS 3626.TSE 33.13 33.37 32.86 -0.04 -0.12% 18.1735.2943140065.65%7.48B
s Shizuoka Financial Group 5831.TSE 15.15 15.21 15.01 -0.10 -0.66% 7.8515.252.01M94.46%8.21B
c Chiba Bank 8331.TSE 10.96 11.05 10.81 0.03 +0.27% 6.5810.962.32M98.24%7.70B
n Nanya Technology 2408.TW 5.25 5.25 5.01 0.35 +7.14% 0.775.3448.49M25.93%16.26B
t TOPPAN Holdings 7911.TSE 30.84 31.25 30.08 1.01 +3.39% 23.4832.231.98M108.72%8.84B
y Yokogawa Electric 6841.TSE 32.08 32.15 31.52 0.53 +1.68% 17.5732.0857290067.71%8.17B
g GlobalWafers 6488.TWO 12.29 12.4 12.23 0.01 +0.08% 7.9917.911.39M48.77%5.88B
s Shimadzu 7701.TSE 28.58 28.74 28.49 0.11 +0.39% 21.9534.4552860055.78%8.26B
s Sumitomo Forestry 1911.TSE 10.40 10.4 10.21 -0.03 -0.29% 9.4949.821.94M66.70%6.36B
y Yamaha Motor 7272.TSE 7.43 7.43 7.29 0.08 +1.09% 6.769.877.86M114.33%7.20B
i International Games System (IGS) 3293.TWO 23.08 23.33 23.04 -0.13 -0.56% 17.9834.941.39M55.19%6.50B
d Daito Trust Construction 1878.TSE 18.79 18.88 18.64 0.18 +0.97% 17.1822.5789300057.91%6.23B
m Monotaro 3064.TSE 14.35 14.95 14.3 -0.25 -1.71% 11.0921.542.08M80.75%7.13B
t Trend Micro 4704.TSE 45.77 46.26 45.43 -0.50 -1.08% 39.4978.5279340099.94%6.03B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
t Toyo Suisan 2875.TSE 69.25 69.45 68.19 0.85 +1.24% 54.9173.3218990055.88%6.78B
h Hankyu Hanshin Holdings 9042.TSE 25.05 25.13 24.68 0.25 +1.01% 23.8631.6381730086.51%5.94B
t Tokyu 9005.TSE 11.50 11.52 11.35 0.15 +1.32% 10.5613.311.42M69.47%6.57B
g Gold Circuit Electronics 2368.TW 18.87 19.32 18.81 -0.21 -1.10% 4.3220.167.50M49.11%9.18B
a AGC 5201.TSE 33.67 33.86 33.54 -0.08 -0.24% 26.9235.1963360062.43%7.15B
w Wan Hai Lines 2615.TW 2.53 2.55 2.52 -0.02 -0.78% 1.854.227.48M32.99%7.11B
s Shiseido 4911.TSE 14.98 15.22 14.86 -0.16 -1.06% 13.8331.122.26M53.44%5.99B
h Hitachi Construction Machinery 6305.TSE 29.61 29.93 29.49 -0.48 -1.60% 20.0733.9177580059.00%6.30B
k Kinden 1944.TSE 42.05 42.33 41.62 0.50 +1.20% 18.8142.0534870062.52%8.35B
e EVA Air 2618.TW 1.10 1.11 1.09 0.01 +0.92% 0.941.469.34M41.98%5.94B
m Mirae Asset Securities 006800.KO 14.92 15.3 14.75 0.07 +0.47% 4.8719.231.95M45.97%6.55B
s Shanghai Commercial and Savings Bank 5876.TW 1.27 1.28 1.26 0.01 +0.79% 1.151.639.45M139.25%6.18B
n Nippon Television Holdings 9404.TSE 24.68 24.78 24.51 0.20 +0.82% 13.1828.31446000109.10%6.16B
h Hyosung Heavy Industries 298040.KO 681.46 681.46 681.46 1.86 +0.27% 184.23730.056037592.06%6.35B
k Kokusai Electric 6525.TSE 29.61 29.93 29.02 -0.04 -0.13% 11.9638.392.17M34.14%6.89B
k King Yuan Electronics 2449.TW 7.32 7.32 7.09 0.23 +3.24% 2.187.3217.01M48.46%8.95B
t TECO Electric & Machinery Co. 1504.TW 2.84 2.88 2.82 0.00 0.00% 1.313.9111.31M32.19%6.67B
g Giga-Byte Technology 2376.TW 7.89 7.89 7.81 0.08 +1.02% 5.4910.251.56M37.35%5.29B
b Bizlink Holding 3665.TW 48.62 49.91 48.14 -0.20 -0.41% 10.1953.802.27M55.43%9.48B
i Isetan Mitsukoshi Holdings 3099.TSE 15.28 15.41 15.06 -0.05 -0.33% 11.7722.581.46M55.11%5.37B
h HANMI Semiconductor 042700.KO 82.73 82.8 79.53 1.79 +2.21% 40.26129.8577586558.23%7.85B
s SG Holdings 9143.TSE 9.64 9.79 9.64 -0.07 -0.72% 8.3011.921.60M81.21%5.80B
y Yuhan 000100.KO 79.12 79.94 78.91 -0.60 -0.75% 55.12119.9533020267.90%5.84B
a ASPEED Technology 5274.TWO 209.09 217.11 207 -1.26 -0.60% 70.68232.9541924376.94%7.90B
c Chailease Holding 5871.TW 3.24 3.27 3.21 0.02 +0.62% 2.865.187.33M122.27%5.55B
v Vanguard International Semiconductor 5347.TWO 2.97 3 2.95 0.01 +0.34% 2.274.212.92M46.92%6.67B
p Pegatron 4938.TW 2.27 2.28 2.26 -0.01 -0.44% 2.083.617.23M87.85%6.08B
t Tokyo Century 8439.TSE 12.52 12.56 12.39 0.09 +0.72% 8.5913.3537600072.95%6.12B
r Resonac Holdings 4004.TSE 39.60 39.73 38.73 -0.52 -1.30% 15.4341.751.51M80.15%7.16B
s Sanwa Holdings 5929.TSE 26.24 26.24 25.57 0.58 +2.26% 17.5636.6837730055.66%5.57B
c CyberAgent 4751.TSE 8.61 8.64 8.45 -0.12 -1.37% 5.5412.394.73M113.13%4.36B
k Kobe Bussan 3038.TSE 23.94 24.11 23.89 -0.06 -0.25% 20.3533.1767780039.69%5.30B
y Yang Ming Marine Transport 2609.TW 1.64 1.66 1.63 -0.02 -1.20% 1.622.9014.86M69.69%5.74B
m Mebuki Financial Group 7167.TSE 6.58 6.7 6.55 -0.09 -1.35% 3.206.701.53M57.85%6.22B
l LS ELECTRIC 010120.KO 353.00 361.18 344.14 3.01 +0.86% 93.75353.0016365261.47%10.49B
f Fortune Electric 1519.TW 22.95 23.43 22.59 0.03 +0.13% 9.7531.253.18M67.24%7.25B
k Korean Air Lines 003490.KO 15.23 15.3 15.13 0.11 +0.73% 13.6419.0188707280.33%5.61B
d DB Insurance 005830.KO 83.27 86 82.66 -1.82 -2.14% 53.39105.2920686995.60%5.00B
t Tokyu Fudosan Holdings 3289.TSE 9.34 9.38 9.07 0.28 +3.09% 5.649.342.21M81.45%6.67B
f Food & Life Companies 3563.TSE 49.65 51.02 49.29 0.54 +1.10% 13.8959.001.55M68.07%5.62B
t TBS Holdings 9401.TSE 36.17 36.3 35.7 0.47 +1.32% 22.0638.41231200111.43%5.67B
t TCC Group (Taiwan Cement) 1101.TW 0.72 0.73 0.72 -0.01 -1.37% 0.651.0715.29M58.49%5.42B
p Posco International 047050.KO 37.62 37.96 37.21 0.31 +0.83% 26.1549.0631964882.74%6.41B
g Global Unichip Corp. (GUC) 3443.TW 69.16 71.57 68.68 -1.92 -2.70% 25.8871.972.48M53.66%9.27B
t The Yokohama Rubber 5101.TSE 39.11 39.38 38.87 0.16 +0.41% 17.8040.5945610067.10%6.17B
o Open House Group 3288.TSE 57.85 58.07 56.45 1.28 +2.26% 29.4158.9521900082.60%6.51B
h HD Hyundai Mipo Co. 010620.KO 151.55 151.97 151.97 0.09 +0.06% 55.95172.78-0.00%6.04B
r Rohm 6963.TSE 14.27 14.44 14.2 0.11 +0.78% 7.5116.232.52M53.34%5.51B
p PharmaEssentia 6446.TW 16.37 16.91 16.37 -0.05 -0.30% 13.5123.572.20M120.33%5.58B
f Formosa Chemicals & Fibre 1326.TW 1.07 1.09 1.07 -0.01 -0.93% 0.691.6210.06M40.18%6.28B
d Dentsu Group 4324.TSE 22.03 22.21 21.91 -0.19 -0.86% 18.5131.6679490064.32%5.72B
f Fukuoka Financial Group 8354.TSE 31.29 31.57 31.07 -0.22 -0.70% 20.5931.5363130065.19%5.91B
l Lotes 3533.TW 40.76 40.76 40.12 0.10 +0.25% 31.8562.1638005244.88%4.56B
s SK Biopharmaceuticals 326030.KO 90.84 91.59 89.95 -0.23 -0.25% 54.5595.4914464839.96%7.11B
m Meiji Holdings 2269.TSE 21.37 21.44 20.88 0.50 +2.40% 19.1726.091.85M62.02%5.79B
k Kandenko 1942.TSE 31.27 31.41 30.89 0.47 +1.53% 10.3332.5961490046.05%6.39B
n Nippon Express 9147.TSE 21.18 21.43 20.85 0.44 +2.12% 14.5423.6679140088.12%5.16B
m McDonald””s Japan 2702.TSE 40.87 41.19 40.87 -0.45 -1.09% 36.1847.59444400117.88%5.43B
u United Integrated Services 2404.TW 26.00 26.32 25.55 0.61 +2.40% 9.2440.272.02M108.29%4.90B
y Yaskawa 6506.TSE 30.96 31.47 30.59 0.00 0.00% 18.2936.906.23M160.92%8.03B
s Sojitz 2768.TSE 30.59 30.6 30.15 0.31 +1.02% 18.9930.6886100063.01%6.36B
n Nomura Real Estate Holdings 3231.TSE 6.04 6.09 5.92 0.11 +1.85% 4.056.571.92M62.37%5.18B
k Korea Investment Holdings 071050.KO 111.21 112.37 109.85 -0.24 -0.22% 44.26127.7913737246.47%5.87B
o Omron 6645.TSE 26.50 26.71 26.39 -0.04 -0.15% 23.7948.1268160049.62%5.21B
n Nissin Foods 2897.TSE 18.55 18.6 18.2 0.28 +1.53% 17.4329.571.31M46.84%5.32B
o Ono Pharmaceutical 4528.TSE 13.65 13.7 13.52 0.07 +0.52% 9.8715.061.45M58.25%6.41B
i Inventec 2356.TW 1.52 1.54 1.51 0.01 +0.66% 1.031.8120.25M106.47%5.45B
s Samyang Foods 003230.KO 681.46 681.46 681.46 1.86 +0.27% 351.07739.564462370.25%5.08B
u USS 4732.TSE 10.97 11.05 10.96 -0.03 -0.27% 7.7312.3872880069.50%5.08B
h Hoshizaki 6465.TSE 33.11 33.59 33.06 -0.40 -1.19% 27.7145.39492200102.15%4.69B
m MPI Corp. 6223.TWO 72.37 73.49 70.77 0.97 +1.36% 14.4972.3773241147.36%6.87B
d Doosan 000150.KO 606.50 627.63 597.64 -24.17 -3.83% 93.65699.3111866286.42%8.23B
z Zhen Ding Technology Holding 4958.TW 4.72 4.77 4.64 0.00 0.00% 2.606.437.48M63.90%4.91B
k Kakao Pay 377300.KO 33.32 33.39 32.74 0.36 +1.09% 15.4369.1429014965.56%4.50B
t Taiwan High Speed Rail 2633.TW 0.89 0.89 0.88 0.01 +1.14% 0.771.003.88M93.46%4.99B
t Tripod Technology 3044.TW 9.66 9.69 9.52 0.04 +0.42% 4.4911.261.58M46.68%5.08B
w WT Microelectronics 3036.TW 4.89 4.91 4.75 0.14 +2.95% 2.455.115.47M68.91%5.94B
s Sumitomo Chemical 4005.TSE 2.96 2.99 2.95 -0.01 -0.34% 1.953.345.34M44.68%4.85B
l LG Display 034220.KO 8.82 9.05 8.76 -0.20 -2.22% 4.8910.991.50M66.17%4.41B
a Amorepacific 090430.KO 83.75 85.05 83.55 -0.72 -0.85% 68.48132.6911598038.39%4.89B
a Acom 8572.TSE 3.07 3.07 3 0.03 +0.99% 2.263.341.39M67.04%4.80B
y Yamato Holdings 9064.TSE 14.00 14.12 13.97 -0.01 -0.07% 10.2217.2566730067.73%4.43B
c Coway 021240.KO 59.97 60.24 59.01 0.23 +0.39% 39.5481.5015679973.65%4.30B
r Ricoh 7752.TSE 8.89 8.89 8.71 0.09 +1.02% 7.8111.721.56M66.28%5.06B
w Winbond Electronics 2344.TW 2.18 2.18 2.04 0.20 +10.10% 0.402.18312.60M218.38%9.81B
t Taiwan Business Bank 2834.TW 0.52 0.52 0.52 0.01 +1.96% 0.390.5910.39M82.30%5.01B
s S-OIL 010950.KO 54.31 55.27 53.15 -0.40 -0.73% 34.1161.3422511154.40%6.11B
o Oji Holdings 3861.TSE 5.32 5.32 5.21 0.10 +1.92% 3.505.725.00M116.75%4.84B
a AirTAC International 1590.TW 29.43 29.56 29.14 0.14 +0.48% 20.4832.4856274790.26%5.89B
n NH Investment & Securities 005940.KO 14.38 14.72 14.28 -0.16 -1.10% 8.2617.0054831863.89%5.12B
e eMemory Technology 3529.TWO 63.55 64.83 63.06 -0.32 -0.50% 55.67108.6868317172.76%4.75B
s SHIMAMURA 8227.TSE 71.96 72.5 71.09 0.91 +1.28% 43.3277.7518350061.66%5.29B
f Fuji Media Holdings 4676.TSE 22.91 22.93 22.19 0.89 +4.04% 9.8026.2076620091.90%4.75B
a ABC-Mart 2670.TSE 17.39 17.48 17.23 0.14 +0.81% 16.6121.9832450045.40%4.31B
n Nissan Chemical 4021.TSE 33.17 33.53 33 -0.27 -0.81% 26.7337.6335140061.80%4.47B
f Far Eastern New Century 1402.TW 0.91 0.93 0.91 -0.01 -1.09% 0.861.227.41M76.22%4.90B
n NGK Insulators 5333.TSE 21.60 21.66 21.08 0.31 +1.46% 10.7221.601.04M66.08%6.25B
a Azbil 6845.TSE 9.31 9.33 9.16 0.10 +1.09% 5.5410.2781670066.08%4.72B
n Nan Ya PCB 8046.TW 8.67 8.75 8.5 0.03 +0.35% 2.329.498.98M49.48%5.60B
t The Hachijuni Bank 8359.TSE 10.92 11.13 10.82 -0.12 -1.09% 5.3811.0598900077.01%4.98B
p Phison Electronics 8299.TWO 37.07 37.23 35.14 2.49 +7.20% 12.3242.359.20M108.30%7.71B
y Yakult Honsha 2267.TSE 15.47 15.64 15.35 0.05 +0.32% 14.9423.561.57M54.09%4.54B
h Hanjin Kal 180640.KO 72.64 73.87 71.89 -1.10 -1.49% 44.74114.634991049.11%4.82B
k Kyushu Electric Power Company 9508.TSE 10.41 10.43 10.29 -0.04 -0.38% 7.8811.601.17M57.16%4.92B
l LG Uplus 032640.KO 10.42 10.43 10.14 0.02 +0.19% 6.8011.151.01M106.79%4.48B
s Skylark Holdings 3197.TSE 22.24 22.62 22.24 -0.34 -1.51% 12.6823.992.41M107.97%5.06B
t Tosoh 4042.TSE 14.85 14.92 14.75 0.06 +0.41% 11.2516.2184180058.53%4.65B
m Mitsui Chemicals 4183.TSE 24.71 24.77 24.43 0.24 +0.98% 18.8328.6356710053.48%4.65B
k Kobe Steel 5406.TSE 12.66 12.7 12.44 0.13 +1.04% 9.3712.951.74M78.94%4.98B
c Compal Electronics 2324.TW 0.98 0.98 0.97 0.01 +1.03% 0.721.2119.77M62.92%4.27B
c COSMOS Pharmaceutical 3349.TSE 47.72 47.89 47.27 -0.15 -0.31% 36.6367.6630370066.28%3.78B
o OBIC Business Consultants 4733.TSE 55.02 55.18 54.73 -0.38 -0.69% 36.9262.266480067.41%4.14B
m Mazda 7261.TSE 7.23 7.26 7.19 -0.01 -0.14% 5.259.673.11M47.74%4.56B
s Sumitomo Pharma Co. 4506.TSE 15.63 16.26 15.48 -0.13 -0.82% 2.1717.475.09M47.42%6.21B
s Samsung Securities 016360.KO 55.40 56.08 55.06 -0.19 -0.34% 27.1158.3718350946.20%4.95B
h HASEKO 1808.TSE 18.71 18.91 18.58 -0.28 -1.47% 10.6419.1172710073.90%4.98B
l LG CNS 064400.KO 43.75 45.86 43.14 -1.92 -4.20% 31.9071.432.03M123.76%4.24B
e Ecopro 086520.KQ 80.07 81.09 67.46 14.22 +21.59% 27.9580.0719.46M460.70%10.66B
k Keisei Electric Railway 9009.TSE 7.95 7.96 7.9 0.02 +0.25% 7.8111.5295240056.60%3.86B
t The Japan Steel Works 5631.TSE 61.41 61.43 59.43 2.56 +4.35% 20.8167.9085620088.83%4.52B
n NS Solutions 2327.TSE 26.68 27.17 26.58 -0.33 -1.22% 16.5228.7526200054.52%4.88B
p PharmaResearch 214450.KQ 267.47 273.95 263.04 -5.39 -1.98% 94.97509.1212922376.66%2.78B
m Mitsui Mining & Smelting 5706.TSE 118.33 118.85 115.24 2.22 +1.91% 22.70137.221.50M57.82%6.77B
s Sega Sammy Holdings 6460.TSE 17.20 17.33 17.02 0.24 +1.42% 12.9525.2275370063.18%3.62B
i Iyogin Holdings 5830.TSE 16.49 16.62 16.31 -0.03 -0.18% 7.6216.5372060058.82%4.83B
a Asia Cement Corp. 1102.TW 1.23 1.24 1.23 0.00 0.00% 1.151.542.26M40.44%4.37B
i Iida Group 3291.TSE 15.67 15.68 15.49 0.14 +0.90% 12.4516.7520870048.30%4.33B
t Taichung Commercial Bank 2812.TW 0.67 0.68 0.67 0.00 0.00% 0.500.808.84M147.31%4.00B
c Canon Marketing Japan 8060.TSE 44.10 44.4 43.97 0.05 +0.11% 26.9145.2917980092.62%4.79B
y Yamazaki Baking 2212.TSE 21.07 21.14 20.67 0.64 +3.13% 16.7824.4749950089.13%4.16B
k Kiwoom Securities 039490.KO 194.90 198.99 192.17 -0.48 -0.25% 73.35213.505392644.30%4.90B
s Sugi Holdings 7649.TSE 23.47 23.47 22.96 0.23 +0.99% 13.5827.4638030077.26%4.25B
a AEON Mall 8905.TSE 19.13 18.11 17.74 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 65.30 65.39 62.46 2.50 +3.98% 20.4171.635.22M67.83%4.59B
a Asahi Intecc 7747.TSE 19.66 19.91 19.42 -0.10 -0.51% 13.3019.7676560065.19%5.22B
t TOTO 5332.TSE 26.66 26.72 26.27 0.32 +1.21% 22.7737.9837460047.63%4.38B
h Hyundai Engineering & Construction 000720.KO 50.50 53.02 49.88 -0.54 -1.06% 16.8559.544.05M216.04%5.62B
r Rainbow Robotics 277810.KQ 303.59 305.3 293.37 5.59 +1.88% 82.98343.9519967051.04%5.89B
m MISUMI Group 9962.TSE 15.05 15.15 14.97 0.07 +0.47% 12.6919.3393510068.01%4.09B
g GMO Payment Gateway 3769.TSE 63.60 64.72 63.11 -1.93 -2.95% 44.3666.2625330087.58%4.82B
t The Gunma Bank 8334.TSE 11.05 11.21 10.96 -0.15 -1.34% 5.3811.531.19M84.99%4.18B
b Brother Industries 6448.TSE 19.95 20 19.82 0.08 +0.40% 15.2620.4643130043.89%5.02B
k Koito Manufacturing 7276.TSE 14.58 14.67 14.47 0.16 +1.11% 10.6815.5972310076.48%3.90B
t Toei Animation 4816.TSE 16.58 16.76 16.38 -0.19 -1.13% 13.8725.95603000106.83%3.39B
h Hanwha Corp. 000880.KO 57.17 57.24 55.88 1.24 +2.22% 18.2580.4214671054.53%3.97B
h Hirose Electric 6806.TSE 110.51 110.77 109.77 -1.31 -1.17% 101.65138.2914910079.12%3.69B
t Tokyo Tatemono 8804.TSE 22.06 22.19 21.55 0.57 +2.65% 14.2622.08842600101.86%4.58B
c China Airlines 2610.TW 0.60 0.6 0.6 0.00 0.00% 0.560.8321.67M96.71%3.65B
j J. Front Retailing 3086.TSE 14.22 14.35 13.97 -0.14 -0.97% 8.6917.271.16M81.50%3.53B
s Seiko Epson 6724.TSE 12.46 12.48 12.33 0.09 +0.73% 11.8519.6892280070.03%3.99B
k Koei Tecmo 3635.TSE 13.08 13.09 12.86 0.02 +0.15% 8.4017.4278760065.32%4.37B
k Kyushu Railway Company 9142.TSE 25.64 25.76 25.39 0.29 +1.14% 20.9829.2346750089.13%3.94B
t Toyo Tire 5105.TSE 27.07 27.34 26.95 0.43 +1.61% 12.7628.3778960084.26%4.17B
n Nien Made Enterprise 8464.TW 12.60 12.66 12.42 0.02 +0.16% 8.9316.66956537117.21%3.69B
p Persol Holdings 2181.TSE 1.79 1.8 1.78 0.01 +0.56% 1.292.077.88M91.79%3.99B
n NOF 4403.TSE 20.72 20.8 20.36 0.36 +1.77% 12.1020.9370950084.87%4.76B
c Cheng Shin Rubber Ind. 2105.TW 1.00 1.01 0.99 0.00 0.00% 1.001.747.91M90.47%3.23B
f Feng Tay Enterprises 9910.TW 3.98 4.04 3.93 -0.01 -0.25% 2.675.1072920893.17%3.93B
s Samsung Card 029780.KO 36.80 37.14 36.46 -0.03 -0.08% 26.0542.293369649.53%3.93B
b BIPROGY 8056.TSE 35.82 35.83 34.5 0.19 +0.53% 26.5544.43641200122.75%3.48B
k Kintetsu GHD 9041.TSE 18.39 18.39 18.12 0.23 +1.27% 17.8125.42805800102.18%3.50B
e Eclat Textile 1476.TW 13.35 13.59 13.21 -0.06 -0.45% 9.7217.9848229963.84%3.66B
a Air Water 4088.TSE 13.80 13.83 13.67 -0.03 -0.22% 11.5218.0896170088.32%3.16B
p Pan Pacific 7532.TSE 6.11 6.19 6.04 0.05 +0.83% 4.197.487.05M71.19%18.24B
t Tokyo Ohka Kogyo 4186.TSE 38.64 38.73 37.94 0.01 +0.03% 17.6641.3755780055.00%4.63B
a Amada 6113.TSE 11.97 12.04 11.72 0.22 +1.87% 8.2212.981.00M64.77%3.78B
t Tsuruha Holdings 3391.TSE 18.10 18.11 17.94 -0.06 -0.33% 9.4618.401.33M53.01%4.41B
s Sapporo 2501.TSE 51.34 51.81 51.17 0.17 +0.33% 34.4060.4417030074.86%4.00B
o Odakyu Electric Railway 9007.TSE 10.82 10.86 10.72 0.11 +1.03% 8.8612.2272870071.55%3.74B
n NH Foods 2282.TSE 42.97 43.39 42.84 -0.11 -0.26% 28.4545.1531980056.36%4.15B
c Credit Saison 8253.TSE 25.91 25.96 25.6 0.25 +0.97% 18.1528.9535570049.72%3.72B
m Marui Group 8252.TSE 20.16 20.16 19.82 0.30 +1.51% 13.7722.6062690085.30%3.63B
n Nikon 7731.TSE 11.98 12.09 11.9 0.13 +1.10% 8.7013.0592400052.96%3.94B
m MODEC 6269.TSE 85.57 89.4 85.02 -3.07 -3.46% 13.18101.731.98M56.98%5.85B
m MiTAC Holdings 3706.TW 3.01 3.03 2.99 0.01 +0.33% 1.173.4714.40M32.18%4.00B
r Rohto Pharmaceutical 4527.TSE 15.77 15.8 15.64 0.03 +0.19% 13.7725.8052020079.54%3.56B
d Doosan Bobcat 241560.KO 40.34 40.55 39.66 -0.30 -0.74% 24.6045.9923160985.28%3.86B
w Welcia Holdings 3141.TSE 20.21 21.53 19.31 -0.60 -2.88% 11.2921.097.78M1004.61%4.21B
y Yamato Kogyo 5444.TSE 66.74 66.94 65.59 0.89 +1.35% 42.3569.0011530073.63%4.08B
w Walsin Lihwa 1605.TW 1.00 1 0.95 0.03 +3.09% 0.541.1369.09M79.23%4.43B
i Innolux 3481.TW 0.46 0.47 0.45 0.00 0.00% 0.360.5254.17M114.98%3.64B
s Samsung E&A 028050.KO 17.34 17.82 17.24 -0.30 -1.70% 11.2221.47869732128.65%3.40B
k Kewpie 2809.TSE 27.12 27.35 26.92 -0.03 -0.11% 18.5629.1030300073.91%3.67B
k Kurita Water Industries 6370.TSE 43.14 43.79 42.76 0.99 +2.35% 26.1644.97566000109.70%4.72B
i ISU Petasys 007660.KO 96.56 97.38 90.02 4.68 +5.09% 14.74100.071.92M95.33%7.09B
c Catcher Technology 2474.TW 6.27 6.47 6.27 -0.18 -2.79% 5.377.632.57M79.06%3.72B
s Sohgo Security Services 2331.TSE 7.82 7.84 7.69 0.10 +1.30% 5.758.1374540062.60%3.80B
l LigaChem Biosciences 141080.KQ 124.71 128.18 124.03 -1.36 -1.08% 49.04133.2026673246.25%4.54B
s Sharp 6753.TSE 5.15 5.17 5.1 0.01 +0.19% 4.357.052.04M63.62%3.34B
w WPG Holdings 3702.TW 2.12 2.13 2.1 0.01 +0.47% 1.593.103.60M22.00%3.56B
t Tohoku Electric Power 9506.TSE 7.09 7.13 7.02 0.05 +0.71% 6.2210.372.62M97.99%3.55B
m Mitsubishi Motors 7211.TSE 2.35 2.35 2.33 0.01 +0.43% 2.273.565.62M61.45%3.15B
s Santen Pharmaceutical 4536.TSE 10.12 10.17 10.07 0.11 +1.10% 8.9312.7258210056.35%3.26B
a ASMedia Technology 5269.TW 39.47 39.8 38.99 0.25 +0.64% 37.1168.8821182035.13%2.95B
n Netmarble 251270.KO 33.43 34.62 33.15 -1.03 -2.99% 25.3850.49426142224.27%2.74B
k Kuraray 3405.TSE 10.07 10.09 9.98 0.13 +1.31% 9.6515.351.59M79.34%3.09B
s Sumco 3436.TSE 8.91 8.92 8.58 0.20 +2.30% 5.1316.967.45M82.27%3.11B
k Kadokawa 9468.TSE 20.72 20.79 20.45 0.07 +0.34% 15.7429.9140370068.38%3.04B
s Sankyo 6417.TSE 16.49 16.7 16.42 0.15 +0.92% 9.2520.6363780061.71%3.35B
h HORIBA 6856.TSE 103.95 107.36 102.53 5.40 +5.48% 50.94103.95381900178.42%4.37B
n Nisshin Seifun Group 2002.TSE 11.80 11.82 11.68 0.08 +0.68% 10.9813.4871120091.05%3.42B
h HLB 028300.KQ 33.80 33.87 33.12 0.43 +1.29% 26.0369.4733484445.79%4.43B
m MediPal Holdings 7459.TSE 17.41 17.46 17.25 0.29 +1.69% 14.3418.5529880074.39%3.57B
c CJ Group 001040.KO 126.75 132.2 126.28 -1.76 -1.37% 63.27148.2011456367.88%3.43B
p Powertech Technology 6239.TW 5.13 5.18 5.05 0.10 +1.99% 3.006.166.11M51.93%3.79B
l LIXIL 5938.TSE 11.87 11.87 11.76 0.05 +0.42% 10.0813.591.02M73.81%3.41B
o Organo 6368.TSE 87.05 87.82 85.28 1.31 +1.53% 34.5692.9416120051.75%4.00B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.10 1.12 1.07 0.05 +4.76% 0.361.18250.90M87.88%4.61B
t Tobu Railway 9001.TSE 16.55 16.57 16.37 0.13 +0.79% 15.5519.02604000109.19%3.24B
m Mitsubishi Gas Chemical Company 4182.TSE 17.62 17.7 17.33 0.11 +0.63% 13.5920.0164580038.16%3.43B
s Synnex Technology International 2347.TW 1.95 1.97 1.94 0.00 0.00% 1.782.512.87M28.10%3.25B
t Toyo Seikan Group Holdings 5901.TSE 24.44 24.72 24.01 -0.07 -0.29% 13.8024.8428940065.97%3.68B
h Hanwha Solutions 009830.KO 18.74 19.05 18.54 -0.19 -1.00% 10.3928.1974732350.42%3.17B
w Workman 7564.TSE 43.12 43.57 42.74 -0.07 -0.16% 21.8946.1013430043.65%3.52B
e Electric Power Development 9513.TSE 19.48 19.53 19.09 0.34 +1.78% 14.7520.1367370070.74%3.46B
t Takashimaya 8233.TSE 10.66 10.7 10.59 -0.01 -0.09% 7.0211.9077440047.85%3.14B
s Sundrug 9989.TSE 27.69 27.7 27.46 0.23 +0.84% 22.1633.7425350083.59%3.24B
k Kyudenko 1959.TSE 49.60 50.22 49.47 0.69 +1.41% 29.2152.9016780064.97%3.51B
t TechnoPro Holdings 6028.TSE 31.22 31.31 31.18 -0.06 -0.19% 15.9133.74564900106.76%3.25B
k Kakaku.com 2371.TSE 14.72 14.92 14.61 -0.07 -0.47% 11.2619.9874140071.24%2.91B
a AUO Corporation 2409.TW 0.37 0.38 0.37 0.00 0.00% 0.320.6133.01M49.59%2.81B
h Hankook Tire & Technology 161390.KO 41.30 42.52 40.96 -1.38 -3.23% 24.5043.1135743781.56%5.04B
h Hanmi Pharm. Co. 128940.KO 287.24 290.64 284.51 -2.27 -0.78% 146.58329.986621138.60%3.64B
s Socionext 6526.TSE 15.17 15.18 14.71 0.16 +1.07% 9.0225.134.27M38.35%2.66B
r Rinnai 5947.TSE 25.08 25.21 24.84 0.13 +0.52% 19.9927.1224140055.79%3.46B
s Sam Chun Dang Pharm 000250.KQ 141.74 147.03 139.02 -5.05 -3.44% 61.87185.16160225120.06%3.03B
p Peptron 087010.KQ 181.95 190.47 180.93 -11.74 -6.06% 27.02262.8625251372.11%2.79B
b BNK Financial Group 138930.KO 10.63 10.73 10.48 -0.05 -0.47% 5.6911.5659938762.11%3.34B
f Foxconn Technology 2354.TW 2.11 2.12 2.1 0.00 0.00% 1.453.024.23M38.94%2.98B
l LS Corp. 006260.KO 128.25 130.02 126.96 0.15 +0.12% 59.91155.969211538.95%3.51B
a Advanced Energy Solution Holding 6781.TW 41.72 44.13 41.56 -2.94 -6.58% 13.9647.903.78M141.80%3.56B
h Hamamatsu 6965.TSE 11.37 11.41 10.88 0.59 +5.47% 7.7214.434.68M152.79%3.40B
m Maruwa 5344.TSE 305.85 308.94 300.77 -2.30 -0.75% 150.51333.249240040.91%3.77B
m Micro-Star International 2377.TW 3.24 3.29 3.24 -0.01 -0.31% 3.226.142.74M23.76%2.74B
a ABL Bio 298380.KQ 127.30 130.64 124.57 -2.23 -1.72% 15.54137.101.17M75.00%6.18B
s Sumitomo Rubber Industries 5110.TSE 14.50 14.59 14.34 0.15 +1.05% 8.7414.611.45M75.00%3.81B
h Hyundai Steel 004020.KO 21.26 21.7 21.16 -0.15 -0.70% 13.9127.1823250557.36%2.80B
h Hokuhoku Financial Group 8377.TSE 28.76 28.98 28.32 -0.05 -0.17% 10.3428.9624050054.97%3.49B
l LG Innotek 011070.KO 195.24 200.69 191.49 1.89 +0.98% 82.56218.2315965482.66%4.62B
t Toyoda Gosei 7282.TSE 22.67 22.78 22.24 0.32 +1.43% 14.4326.0017.81M955.51%2.88B
j JTEKT 6473.TSE 10.94 10.99 10.83 0.16 +1.48% 5.7711.0669560052.36%3.48B
g Getac Holdings 3005.TW 3.93 3.96 3.92 0.04 +1.03% 2.515.411.09M51.33%2.44B
a Acter Group 5536.TWO 23.04 23.91 23.01 -0.27 -1.16% 6.7432.542.01M109.96%2.86B
c Chicony Electronics 2385.TW 3.77 3.87 3.77 -0.06 -1.57% 3.715.672.08M87.29%2.62B
i Internet Initiative Japan 3774.TSE 18.21 18.25 18.02 0.22 +1.22% 13.4821.6330870049.83%3.23B
j JB Financial Group 175330.KO 17.14 17.21 16.9 0.08 +0.47% 9.7018.4425653863.53%3.26B
s Shihlin Electric & Engineering 1503.TW 5.39 5.44 5.33 0.08 +1.51% 3.449.3396067222.81%2.81B
t The 77 Bank 8341.TSE 48.10 48.84 47.47 -0.06 -0.12% 23.7448.1627390091.57%3.57B
t THK 6481.TSE 26.90 27.12 26.74 0.05 +0.19% 14.9429.3871670060.68%3.01B
k Kamigumi 9364.TSE 32.50 32.51 32.18 0.44 +1.37% 19.8032.50340800136.44%3.29B
k Keio 9008.TSE 25.53 25.55 25.28 0.33 +1.31% 21.7028.3926550062.40%3.02B
m MITSUI E&S 7003.TSE 40.41 40.76 39.49 -0.19 -0.47% 5.8543.933.59M42.95%4.08B
a Acer 2353.TW 0.86 0.87 0.86 -0.01 -1.15% 0.821.4922.04M77.65%2.58B
n NHK Spring 5991.TSE 16.49 16.66 16.29 0.34 +2.11% 8.2619.1169020056.42%3.34B
d Doosan Robotics 454910.KO 55.47 56.36 54.45 0.56 +1.02% 27.2776.8640820760.97%3.60B
g GS Holdings Corp. 078930.KO 39.18 39.8 38.43 -0.51 -1.28% 23.6241.9515426850.12%3.64B
v Visional 4194.TSE 67.32 67.68 66.23 0.85 +1.28% 43.2983.45136400100.96%2.70B
t Taiyo Holdings 4626.TSE 31.67 31.82 30.8 0.90 +2.92% 9.8131.6721060082.30%1.76B
z ZENKOKU HOSHO 7164.TSE 19.93 20 19.79 0.12 +0.61% 18.8241.5323100080.86%2.65B
y Yamaha 7951.TSE 6.92 6.95 6.86 0.03 +0.44% 5.749.101.30M69.01%3.14B
s Stanley Electric 6923.TSE 19.89 19.98 19.8 0.19 +0.96% 16.0920.7852790075.57%2.60B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.34 18.47 18.19 0.18 +0.99% 11.9719.1355560073.26%3.05B
l LG H&H Co. 051900.KO 184.34 186.38 184 -0.85 -0.46% 184.34292.684594567.06%2.70B
n NCsoft 036570.KO 137.66 144.13 136.16 -6.41 -4.45% 91.96174.2220631695.51%2.67B
h Hyundai Autoever 307950.KO 205.80 209.21 192.17 13.13 +6.81% 74.40205.80586809196.04%5.64B
f Fujitec 6406.TSE 36.63 36.78 36.63 -0.23 -0.62% 25.5243.6227550090.84%2.86B
e EXEO Group 1951.TSE 15.69 15.79 15.59 0.20 +1.29% 9.3915.7246070061.31%3.22B
t Toyota Boshoku 3116.TSE 15.53 15.57 15.4 0.14 +0.91% 11.2017.0944770067.49%2.77B
j Japan Airport Terminal 9706.TSE 29.07 29.5 28.74 0.53 +1.86% 24.6936.99469600147.68%2.70B
h Hirogin Holdings 7337.TSE 9.93 10.06 9.85 -0.05 -0.50% 6.0110.0063210073.55%2.99B
h Hakuhodo DY Holdings 2433.TSE 7.48 7.56 7.4 0.16 +2.19% 6.708.6473750069.00%2.71B
p PAL GROUP Holdings 2726.TSE 13.83 13.86 13.57 0.25 +1.84% 9.9638.0640060039.05%2.40B
n Nichirei 2871.TSE 11.99 12.06 11.82 0.13 +1.10% 10.2615.261.18M83.16%3.01B
s Sumitomo Bakelite 4203.TSE 33.49 33.69 32.71 0.72 +2.20% 19.5534.8127560079.59%2.94B
m Mitsubishi Logistics 9301.TSE 7.64 7.64 7.44 0.28 +3.80% 5.688.621.91M133.02%2.73B
v VisEra Technologies 6789.TW 8.60 8.68 8.52 0.02 +0.23% 5.0511.5481724661.54%2.74B
o ORION 271560.KO 71.01 71.49 70.53 0.26 +0.37% 61.3490.5710252845.50%2.81B
t Toho Gas 9533.TSE 30.30 30.49 29.72 0.52 +1.75% 23.5231.5617070075.66%2.85B
c COMSYS Holdings 1721.TSE 27.50 27.61 27.28 0.39 +1.44% 18.1327.5430870066.12%3.20B
t Taiheiyo Cement 5233.TSE 23.76 23.92 23.65 -0.12 -0.50% 20.7528.8337550063.85%2.65B
s Sumitomo Heavy Industries 6302.TSE 27.76 28.04 27.6 -0.03 -0.11% 18.3029.0058570041.06%3.34B
l Lion 4912.TSE 10.32 10.4 10.32 -0.04 -0.39% 7.7312.9461810050.90%2.86B
k Kansai Paint 4613.TSE 15.15 15.32 15.09 -0.08 -0.53% 12.8418.8554110086.18%2.67B
c Compeq Manufacturing 2313.TW 2.71 2.72 2.64 0.02 +0.74% 1.342.949.77M69.68%3.22B
n NOK 7240.TSE 17.56 17.73 17.49 0.00 0.00% 12.4918.2826260069.86%2.87B
n Nifco 7988.TSE 31.33 31.41 30.99 -0.01 -0.03% 20.3031.4919770070.21%2.95B
l Lien Hwa Industrial Holdings 1229.TW 1.51 1.52 1.51 0.00 0.00% 1.262.2070778755.21%2.71B
t Taiwan Union Technology 6274.TWO 13.51 13.7 13.32 0.06 +0.45% 3.5514.016.69M37.23%3.82B
t TORIDOLL Holdings 3397.TSE 27.98 28.21 27.89 -0.01 -0.04% 22.2136.0421330052.73%2.45B
i Information Services International-Dentsu 4812.TSE 49.58 50.01 49.11 0.01 +0.02% 30.5651.7712210073.90%3.23B
s Sankyu 9065.TSE 54.15 54.3 53.74 0.71 +1.33% 27.3860.2313870082.40%2.78B
d DMG Mori 6141.TSE 17.47 17.79 17.42 -0.30 -1.69% 14.3127.481.22M57.09%2.48B
a Airoha Technology 6526.TWO 14.68 14.86 14.57 -0.06 -0.41% 12.8324.7016700154.62%2.44B
t Taiyo Yuden 6976.TSE 24.84 24.99 24.35 -0.09 -0.36% 12.1432.282.31M84.19%3.11B
l LEENO Industrial 058470.KQ 44.43 44.98 44.02 -0.02 -0.04% 21.0546.4431446548.43%3.37B
n NIKKON Holdings 9072.TSE 22.50 22.99 22.39 -0.23 -1.01% 9.4623.6930120081.24%2.68B
p Pou Chen 9904.TW 1.00 1.01 0.99 0.01 +1.01% 0.821.358.21M80.36%2.94B
h Highwealth Construction 2542.TW 1.22 1.23 1.22 0.00 0.00% 1.102.022.09M57.78%2.57B
s Suzuken 9987.TSE 38.84 38.85 37.97 0.93 +2.45% 27.9241.7915270079.85%2.71B
t Tokyo Seimitsu 7729.TSE 69.83 70.09 68.87 0.78 +1.13% 43.6983.7516060034.08%2.83B
r Ruentex Development 9945.TW 0.94 0.96 0.94 -0.01 -1.05% 0.891.614.03M95.20%2.67B
l L&K Engineering 6139.TW 15.40 15.63 15.1 0.48 +3.22% 5.3415.595.85M113.40%3.59B
k Keikyu 9006.TSE 9.58 9.62 9.56 -0.05 -0.52% 7.1711.3044590065.08%2.57B
f Fuyo General Lease 8424.TSE 26.70 26.7 26.34 0.21 +0.79% 23.9180.6411710048.40%2.41B
k KOBAYASHI Pharmaceutical 4967.TSE 33.92 34.1 33.7 0.17 +0.50% 32.1640.5418490075.51%2.52B
n Nabtesco 6268.TSE 24.80 25.62 24.43 0.48 +1.97% 13.2825.691.79M165.74%2.92B
r Resorttrust 4681.TSE 12.70 12.73 12.47 0.25 +2.01% 9.2221.4136710052.71%2.69B
t Ta Chen Stainless Pipe 2027.TW 1.22 1.25 1.22 -0.02 -1.61% 0.891.619.46M70.26%2.87B
w WinWay Technology 6515.TW 80.88 84.08 80.72 -1.08 -1.32% 21.3690.1250351047.73%2.91B
h Hanwha Engine Co. 082740.KO 29.81 29.98 28.49 0.52 +1.78% 8.7735.8156670247.80%2.49B
s SKY Perfect JSAT Holdings 9412.TSE 13.38 14.16 12.9 0.24 +1.83% 4.6913.384.72M293.06%3.79B
k Kusuri No Aoki Holdings 3549.TSE 24.54 25.34 24.3 -0.81 -3.20% 17.6528.71401700172.98%2.35B
v Voltronic Power Technology 6409.TW 33.22 34.02 33.22 -0.40 -1.19% 30.0374.4266583750.49%2.91B
k Kyushu Financial Group 7180.TSE 6.23 6.39 6.19 0.00 0.00% 3.706.291.51M97.44%2.70B
n Nojima 7419.TSE 7.33 7.33 7.23 0.05 +0.69% 7.1627.4427900032.76%2.13B
u U-NEXT HOLDINGS 9418.TSE 12.49 12.89 12.43 -0.42 -3.25% 8.6416.121.72M304.89%2.25B
k Kangwon Land 035250.KO 12.14 12.27 12.1 -0.04 -0.33% 9.9214.9028814059.83%2.43B
c Chugin Financial Group 5832.TSE 14.90 14.93 14.75 0.01 +0.07% 8.6715.0718540058.36%2.65B
y Yaoko 8279.TSE 55.16 55.96 55.04 -0.45 -0.81% 50.8671.483390056.99%2.25B
k Kokuyo 7984.TSE 6.07 6.09 5.99 0.07 +1.17% 5.5322.671.04M114.74%2.64B
s SK bioscience 302440.KO 36.12 36.87 36.05 -0.58 -1.58% 24.2645.179176340.20%2.83B
t Taiwan Glass Ind. 1802.TW 1.23 1.27 1.16 0.06 +5.13% 0.371.25253.91M179.75%3.57B
r Rorze 6323.TSE 14.14 14.31 13.8 -0.06 -0.42% 7.0721.721.19M69.17%2.45B
a Alfresa Holdings 2784.TSE 15.32 15.38 15.03 0.34 +2.27% 13.0116.8935650090.03%2.78B
t Tatung 2371.TW 1.04 1.04 1.03 0.01 +0.97% 0.971.8110.47M54.34%2.12B
i INFRONEER Holdings 5076.TSE 12.94 13 12.75 0.43 +3.44% 7.3012.961.49M79.36%3.22B
d Dexerials 4980.TSE 19.71 19.71 19.35 0.10 +0.51% 9.6321.4453450044.80%3.31B
s Square Enix 9684.TSE 19.77 19.81 19.52 0.18 +0.92% 9.3625.701.14M106.13%7.13B
w WEBTOON WBTN 13.91 14.47 13.86 -0.43 -3.00% 7.0223.85741810107.96%1.82B
y Yamaguchi Financial Group 8418.TSE 13.10 13.2 13 -0.14 -1.06% 9.0913.2453720063.08%2.76B
a Alps Alpine 6770.TSE 13.51 13.58 13.42 0.06 +0.45% 8.3913.7885380055.54%2.64B
u Union Bank of Taiwan 2838.TW 0.62 0.63 0.62 0.00 0.00% 0.430.662.66M156.45%2.69B
m Mercari 4385.TSE 18.95 19.03 18.52 0.27 +1.45% 10.5619.672.44M83.37%3.12B
n NSK 6471.TSE 6.24 6.26 6.13 0.09 +1.46% 3.766.243.08M108.83%3.05B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.77 4.81 4.75 0.05 +1.06% 3.237.221.25M22.17%2.35B
i Iwatani 8088.TSE 10.44 10.52 10.44 -0.01 -0.10% 8.0716.4368470092.30%2.40B
h Hiwin Technologies 2049.TW 6.29 6.45 6.26 -0.07 -1.10% 5.4311.112.30M85.76%2.23B
a Auras Technology 3324.TWO 28.69 28.98 28.63 -0.12 -0.42% 12.0435.501.38M39.03%2.62B
g GMO internet group 9449.TSE 25.17 25.26 24.97 0.15 +0.60% 13.0526.9111160041.83%2.55B
n Nippon Electric Glass 5214.TSE 41.18 41.73 40.43 0.41 +1.01% 20.3041.4057540071.83%3.10B
m Macnica Holdings 3132.TSE 15.47 15.64 15.31 0.28 +1.84% 10.1015.6349030066.14%2.76B
j JGC Holdings 1963.TSE 12.07 12.07 11.83 0.05 +0.42% 6.6612.341.08M50.70%2.92B
m Mizuho Leasing Company 8425.TSE 8.75 8.75 8.64 0.07 +0.81% 5.989.0027790072.43%2.45B
s SKC 011790.KO 75.23 75.23 74.21 0.47 +0.63% 60.02132.0116018939.85%2.56B
m Mitsubishi Materials 5711.TSE 20.90 21.26 20.69 0.10 +0.48% 13.7620.901.10M83.02%2.73B
k Korea Gas 036460.KO 28.89 29.03 28.66 0.08 +0.28% 20.6945.7917183274.88%2.52B
p Poongsan 103140.KO 70.46 71.28 69.71 0.67 +0.96% 32.26118.6711444157.09%1.92B
t Toho Holdings 8129.TSE 30.00 30.21 29.51 0.55 +1.87% 22.8238.8810000047.12%1.95B
d Daicel 4202.TSE 8.42 8.45 8.36 0.04 +0.48% 7.389.8169250066.56%2.24B
c CJ Cheiljedang 097950.KO 144.13 145.83 143.11 -0.62 -0.43% 142.37284.8157475100.20%2.12B
c Calbee 2229.TSE 18.57 18.73 18.54 -0.03 -0.16% 17.4924.6533600079.43%2.32B
n Nichias 5393.TSE 41.45 41.53 40.21 1.34 +3.34% 26.9841.4513120083.22%2.64B
a Advanced Echem Materials 4749.TWO 25.61 25.9 25.51 0.19 +0.75% 11.1230.3241904635.15%2.10B
c Caliway Biopharmaceuticals 6919.TWO 16.75 17.2 16.62 0.04 +0.24% 15.7121.464772700.00%2.34B
g GS Yuasa 6674.TSE 24.73 24.73 23.75 0.16 +0.65% 13.5828.061.28M155.79%2.48B
n Nishi-Nippon Financial Holdings 7189.TSE 19.25 19.51 19.06 -0.25 -1.28% 10.1319.7846590087.69%2.68B
c Chenbro Micom 8210.TW 30.04 30.2 28.63 1.51 +5.29% 5.6734.522.21M93.06%3.76B
s SENKO Group Holdings 9069.TSE 11.98 12 11.85 -0.04 -0.33% 6.6414.3343600078.62%2.05B
m Makalot Industrial 1477.TW 9.64 9.84 9.63 -0.16 -1.63% 7.0114.2174514752.54%2.38B
m Meitetsu 9048.TSE 10.28 10.31 10.14 0.05 +0.49% 10.0712.831.02M127.27%2.01B
s Sino-American Silicon Products 5483.TWO 3.37 3.39 3.31 0.06 +1.81% 2.617.151.41M34.37%2.07B
d DIC 4631.TSE 24.25 24.25 23.89 0.10 +0.41% 16.6425.19624100128.95%2.30B
t Topcon 7732.TSE 21.13 6436.25 6436.25 0.15 +0.71% 8.5322.86509100183.59%678.30B
e EcoPro Materials 450080.KO 43.00 44.09 41.16 2.22 +5.44% 29.92102.27849863225.87%2.97B
h Hugel 145020.KQ 149.58 153.67 149.58 -1.97 -1.30% 146.68286.692729935.01%1.62B
a ANYCOLOR 5032.TSE 37.65 37.91 36.11 0.79 +2.14% 13.3843.4544610089.59%2.30B
r Round One 4680.TSE 7.13 7.15 6.77 0.37 +5.47% 4.5611.174.43M157.27%1.87B
m Mitsui Fudosan Logistics Park 3471.TSE 760.12 765.27 756.26 -3.00 -0.39% 614.94776.41689270.66%2.45B
c Classys 214150.KQ 37.62 37.89 37.14 0.04 +0.11% 27.8850.5610501637.70%2.41B
b Bora Pharmaceuticals 6472.TW 16.53 16.95 16.5 -0.28 -1.67% 16.3328.8848003750.00%1.68B
k Keihan Holdings 9045.TSE 21.01 21.07 20.63 0.11 +0.53% 17.4425.22284300134.00%2.12B
k Kose 4922.TSE 33.69 34.23 33.56 -0.15 -0.44% 31.6767.3727490044.91%1.92B
t TV Asahi Holdings 9409.TSE 21.05 21.27 20.98 0.23 +1.10% 11.4322.7721650086.27%2.11B
n Nagase & 8012.TSE 23.63 23.73 23.31 0.43 +1.85% 15.6823.63211700114.31%2.47B
t Takara Holdings 2531.TSE 9.94 10.09 9.77 0.17 +1.74% 6.6312.30593800101.08%1.92B
m Miura 6005.TSE 20.17 20.22 19.66 0.49 +2.49% 17.5226.2035100089.44%2.33B
p Posco Dx 022100.KQ 19.39 19.66 18.2 1.45 +8.08% 12.1829.122.49M285.01%2.94B
k KEPCO Engineering & Construction 052690.KO 65.35 67.81 64.74 -2.68 -3.94% 33.8084.69266205109.17%2.49B
s SHIFT 3697.TSE 6.12 6.16 6.03 -0.06 -0.97% 4.0612.533.43M82.50%1.64B
a Adeka 4401.TSE 23.57 23.67 23.34 0.33 +1.42% 14.9123.6623710075.45%2.35B
t Toei 9605.TSE 36.82 37.07 36.49 0.28 +0.77% 23.3842.475050056.34%2.28B
s Simplo Technology 6121.TWO 11.36 11.44 11.18 0.14 +1.25% 8.8313.84919129155.78%2.10B
j Japan Petroleum Exploration 1662.TSE 9.22 9.31 9.13 0.01 +0.11% 6.269.2273300059.67%2.36B
m Money Forward 3994.TSE 26.63 26.79 26.27 0.20 +0.76% 23.2645.2344770066.22%1.47B
f Fositek 6805.TW 50.39 50.87 48.94 0.76 +1.53% 11.5951.002.11M84.72%3.45B
l Lotus Pharmaceutical 1795.TW 9.36 9.6 9.34 -0.16 -1.68% 5.3410.132.13M54.96%2.45B
d Daiei Kankyo 9336.TSE 24.59 24.68 24.17 0.12 +0.49% 15.8624.59149400132.02%2.46B
y Yamada Holdings 9831.TSE 3.03 3.04 3 0.02 +0.66% 2.663.362.43M94.31%2.03B
c create restaurants holdings 3387.TSE 5.04 5.05 5 0.01 +0.20% 3.255.6241850065.86%2.12B
a AEON Financial Service 8570.TSE 10.01 10.03 9.89 0.06 +0.60% 7.5710.4831210073.15%2.16B
s Seino Holdings 9076.TSE 14.80 14.84 14.66 0.11 +0.75% 13.0017.0042720081.18%2.21B
y YONEX 7906.TSE 20.89 21.05 20.6 0.04 +0.19% 11.6430.33423300109.68%1.79B
i Itoham Yonekyu Holdings 2296.TSE 36.49 36.56 36.17 0.27 +0.75% 23.9439.618640058.86%2.07B
p PARK24 4666.TSE 12.17 12.17 11.92 0.25 +2.10% 9.1614.87796600108.44%2.08B
n Nitori Holdings 9843.TSE 18.04 18.2 17.69 0.27 +1.52% 15.9330.493.34M97.49%10.19B
e Ezaki Glico 2206.TSE 34.52 34.77 34.38 0.11 +0.32% 25.5735.349890061.83%2.20B
p Penta-Ocean Construction 1893.TSE 10.58 10.58 10.23 0.37 +3.62% 3.7511.122.61M72.77%2.92B
d Dowa Holdings 5714.TSE 39.58 40.41 39.15 0.16 +0.41% 27.0739.5823810067.11%2.36B
r Radiant Opto-Electronics 6176.TW 3.77 3.8 3.75 0.01 +0.27% 3.726.6999787256.03%1.74B
a Aozora Bank 8304.TSE 15.44 15.44 15.32 -0.05 -0.32% 11.6418.991.13M102.40%2.14B
z Zeon 4205.TSE 11.25 11.25 11.09 0.15 +1.35% 7.3611.7745100053.51%2.18B
m Mabuchi Motor 6592.TSE 18.19 18.31 18.03 -0.13 -0.71% 13.1718.32465300114.57%2.24B
u ULVAC 6728.TSE 44.37 44.37 43.51 0.54 +1.23% 27.3768.7419080058.51%2.18B
n Nissui 1332.TSE 7.79 7.8 7.71 0.07 +0.91% 5.118.0462870039.06%2.36B
s SM Entertainment 041510.KQ 69.51 70.6 69.1 -1.44 -2.03% 41.01109.677616747.65%1.59B
t The Shiga Bank 8366.TSE 45.38 45.89 44.54 -0.14 -0.31% 21.1746.339950067.52%2.09B
m momo.com 8454.TW 6.96 7 6.8 0.17 +2.50% 6.7912.6029785078.91%1.85B
c Chugai Mining 1491.TSE 4.63 4.7 4.61 -0.07 -1.49% 0.177.276230066.06%66.69M
m MITSUI-SOKO HOLDINGS 9302.TSE 25.21 25.48 25.04 0.01 +0.04% 9.4929.7013620060.08%1.89B
f Fuji Oil Holdings 2607.TSE 22.78 22.93 22.31 0.36 +1.61% 16.9125.4829240090.44%1.96B
v Voronoi 310210.KQ 152.65 161.85 148.56 -9.09 -5.62% 33.43169.84160768124.65%2.75B
j JustSystems 4686.TSE 32.31 32.7 32.25 -0.10 -0.31% 18.0934.866240044.24%2.08B
t TODA corp 1860.TSE 7.86 7.9 7.75 0.13 +1.68% 5.347.8657220086.99%2.37B
c Chunghwa Precision Test Tech. 6510.TWO 60.34 61.62 59.53 -0.49 -0.81% 12.2363.1628697432.26%1.98B
n Nankai Electric Railway 9044.TSE 18.24 18.3 17.92 0.34 +1.90% 14.3618.9426300073.58%1.99B
k King’s Town Bank 2809.TW 1.86 1.82 1.82 0.00 0.00% 1.352.08-0.00%2.07B
h Hyundai Elevator 017800.KO 63.44 64.26 62.69 0.99 +1.59% 27.0866.7826518962.76%2.29B
t Taihan Cable & Solution 001440.KO 15.50 15.84 15.3 -0.30 -1.90% 6.8318.851.99M31.58%2.88B
t The Chugoku Electric Power 9504.TSE 6.31 6.31 6.2 0.03 +0.48% 4.617.321.37M59.36%2.27B
j Jinan Acetate Chemical Co. 4763.TW 1.67 1.71 1.67 -0.05 -2.91% 1.6735.007.70M101.44%1.65B
n Nippon Gas 8174.TSE 19.29 19.34 19.06 0.05 +0.26% 13.3020.0115970054.21%2.09B
l LOTTE Chemical 011170.KO 49.68 50.43 49.2 0.14 +0.28% 36.7085.679380649.47%2.09B
h HD Hyundai Infracore 042670.KO 10.19 10.28 10.04 0.05 +0.49% 4.6412.4452636834.77%1.93B
s S-1 012750.KO 51.65 52.4 51.52 -0.41 -0.79% 38.4361.722404858.03%1.75B
k KCC 002380.KO 296.78 298.14 292.35 5.23 +1.79% 151.36316.121338653.64%2.18B
a Amano 6436.TSE 26.56 26.74 26.43 0.01 +0.04% 23.0831.2715350086.11%1.89B
e EO Technics 039030.KQ 189.11 193.54 186.72 -4.58 -2.36% 76.53204.148137061.17%2.29B
p Pola Orbis Holdings 4927.TSE 8.59 8.69 8.58 -0.03 -0.35% 7.8410.38563300100.10%1.90B
e Evergreen Aviation Technologies 2645.TW 4.69 4.81 4.62 -0.05 -1.05% 2.606.602.06M60.61%1.76B
i Ito En 2593.TSE 19.53 19.62 19.38 0.03 +0.15% 19.5024.8231540081.91%1.65B
c Cosmo Energy Holdings 5021.TSE 26.43 26.56 26.12 0.11 +0.42% 17.4526.6130180049.42%4.34B
j JMDC 4483.TSE 25.62 25.94 25.23 -0.14 -0.54% 17.1733.7921570067.09%1.68B
h Hisamitsu Pharmaceutical 4530.TSE 26.79 27.15 26.75 -0.02 -0.07% 22.7432.2314800083.99%1.88B
s SILICON2 257720.KQ 28.55 29.03 28.25 0.11 +0.39% 16.4645.5934129236.26%1.72B
e EZconn 6442.TW 38.51 39.31 37.71 0.57 +1.50% 8.9841.9755322211.20%2.92B
y Youngone 111770.KO 61.67 62.22 60.79 0.17 +0.28% 24.2064.306130262.82%2.62B
t Topco Scientific 5434.TW 9.80 9.82 9.66 0.00 0.00% 6.3711.3050643061.80%1.88B
g Global Brands Manufacture 6191.TW 3.92 3.95 3.84 0.03 +0.77% 1.484.775.81M21.59%1.95B
t TRIAL Holdings 141A.TSE 15.32 15.72 15.3 -0.18 -1.16% 12.0324.7772870072.16%1.87B
h HPSP 403870.KQ 20.72 20.89 20.44 0.13 +0.63% 14.9631.0522203238.45%1.67B
s Seven Bank 8410.TSE 1.88 1.88 1.87 0.00 0.00% 1.622.233.38M59.17%2.20B
m Morinaga Milk Industry 2264.TSE 23.98 24.1 23.43 0.48 +2.04% 17.6825.4726650072.99%1.94B
p Paltac 8283.TSE 30.32 30.43 30.14 0.25 +0.83% 24.7532.247960093.52%1.86B
c Co-Tech Development 8358.TWO 7.83 7.83 7.65 0.27 +3.57% 1.178.653.89M32.04%1.98B
t TOMY Company 7867.TSE 17.88 17.97 17.82 -0.01 -0.06% 17.8133.2957010075.64%1.59B
y Yulon Finance 9941.TW 2.99 3.02 2.98 0.00 0.00% 2.804.8952411263.32%1.72B
w Wacoal Holdings 3591.TSE 29.43 29.72 29.38 0.12 +0.41% 24.9140.8815160088.64%1.45B
s STARLUX Airlines 2646.TWO 0.90 0.9 0.89 0.01 +1.12% 0.760.994.03M0.00%1.87B
n North Pacific Bank 8524.TSE 5.36 5.5 5.32 -0.02 -0.37% 2.505.412.33M90.23%2.02B
s Sakura Development 2539.TW 1.52 1.55 1.51 -0.02 -1.30% 1.402.44747778100.35%1.82B
k Kotobuki Spirits 2222.TSE 11.55 11.62 11.45 -0.07 -0.60% 9.9617.0141460050.48%1.78B
d Dong Suh Companies 026960.KO 18.64 19.18 18.6 -0.12 -0.64% 12.6822.9895306107.66%1.84B
b Bic Camera 3048.TSE 10.17 10.23 10.03 0.12 +1.19% 9.1812.1439880079.52%1.74B
h Hanmi Science Co. 008930.KO 24.98 25.35 24.91 -0.13 -0.52% 17.0437.777370762.00%1.69B
c CASIO 6952.TSE 8.31 8.36 8.23 0.09 +1.09% 6.898.7356220071.44%1.89B
d Dynapack International Technology 3211.TWO 8.22 8.5 8.18 -0.07 -0.84% 2.9013.415.04M94.54%1.27B
n Nihon Kohden 6849.TSE 10.31 10.32 10.16 0.11 +1.08% 9.6115.5437240054.11%1.68B
t Takasago Thermal Engineering 1969.TSE 29.18 29.52 28.74 0.46 +1.60% 14.4631.0337930063.18%3.89B
n Nippon Shokubai 4114.TSE 12.15 12.15 12.03 0.14 +1.17% 9.6413.0765540095.79%1.79B
w Wistron NeWeb 6285.TW 3.34 3.35 3.27 0.07 +2.14% 3.075.251.63M39.20%1.62B
a AEON REIT Investment 3292.TSE 853.45 854.09 848.3 -0.70 -0.08% 779.30949.54353289.15%1.79B
m Mitsubishi Shokuhin 7451.TSE 42.42 6436.25 6436.25 -0.14 -0.33% 28.8544.351143000.00%291.62B
i IBF Financial Holdings 2889.TW 0.53 0.54 0.52 -0.01 -1.85% 0.360.595.75M91.34%1.92B
r Ruentex Industries 2915.TW 1.73 1.75 1.72 -0.01 -0.57% 1.502.552.64M142.14%1.85B
t Tsumura & 4540.TSE 24.66 24.86 24.52 -0.02 -0.08% 22.6733.8018670043.88%1.83B
s Shikoku Electric Power Company 9507.TSE 9.60 9.68 9.51 0.08 +0.84% 6.9810.04812100116.10%1.98B
s Suruga Bank 8358.TSE 10.86 10.92 10.79 0.01 +0.09% 6.3010.8640430053.84%1.87B
h House Foods Group 2810.TSE 18.67 18.87 18.5 0.17 +0.92% 17.2821.60379800135.40%1.73B
f Far Eastern International Bank 2845.TW 0.41 0.41 0.41 0.00 0.00% 0.360.548.45M164.59%1.99B
a AP Memory Technology 6531.TW 13.08 13.09 12.77 0.39 +3.07% 5.8513.791.96M40.18%2.13B
m Makino Milling Machine 6135.TSE 67.84 68.61 67.64 -1.05 -1.52% 32.9182.34144500124.88%1.59B
t Tong Yang Industry 1319.TW 3.04 3.09 3.03 -0.03 -0.98% 2.574.512.64M102.75%1.80B
s SINBON Electronics 3023.TW 6.98 7 6.92 0.05 +0.72% 5.6610.5431667424.24%1.68B
m Meidensha 6508.TSE 37.20 37.59 36.43 0.92 +2.54% 18.0847.8023160065.61%1.69B
s Seiko Group 8050.TSE 49.37 49.43 45.95 2.82 +6.06% 22.0949.37278100181.31%2.02B
r Relo Group 8876.TSE 10.81 10.84 10.69 0.01 +0.09% 10.0913.7327760050.33%1.62B
d Dai-Dan 1980.TSE 46.98 47.37 46.41 1.01 +2.20% 16.4846.9825560086.11%2.03B
n NSD 9759.TSE 22.82 22.84 22.6 0.16 +0.71% 18.4125.0417060083.83%1.75B
t Tokuyama 4043.TSE 26.39 26.49 26.07 0.07 +0.27% 15.9126.6422330048.97%1.90B
a Apex Dynamics 4583.TW 21.66 22.08 21.25 -0.30 -1.37% 8.5329.60526284158.62%1.74B
n Nongshim 004370.KO 293.71 297.8 292.01 0.46 +0.16% 228.96378.322979475.48%1.70B
d Douzone Bizon 012510.KO 62.69 64.6 62.15 -1.87 -2.90% 34.1766.5820633276.89%1.76B
h Hazama Ando 1719.TSE 12.03 12.07 11.93 0.15 +1.26% 6.7512.0370920078.56%1.89B
d Daiwabo Holdings 3107.TSE 18.76 18.83 18.63 0.08 +0.43% 14.6322.1728860069.94%1.65B
k Kagome 2811.TSE 17.13 17.27 17.13 -0.09 -0.52% 16.7423.0728410067.24%1.56B
k Konica Minolta 4902.TSE 4.13 4.14 4.06 0.03 +0.73% 2.374.622.02M63.03%2.04B
j JYP Entertainment 035900.KQ 46.07 46.54 45.79 -0.41 -0.88% 32.1059.7515006835.85%1.53B
k Kaneka 4118.TSE 27.16 27.45 27.03 -0.58 -2.09% 21.8230.3318350086.45%1.66B
j JEOL 6951.TSE 33.55 33.71 32.61 1.02 +3.14% 27.4144.87339000149.97%1.72B
c Capital Securities 6005.TW 0.80 0.8 0.79 0.00 0.00% 0.620.892.23M46.64%1.73B
y Yankey Engineering 6691.TW 17.43 17.43 16.11 1.60 +10.11% 8.8317.432.19M292.40%2.10B
k Kanematsu 8020.TSE 21.78 21.91 21.63 0.18 +0.83% 13.8922.08409400129.21%1.81B
s Sinfonia Technology 6507.TSE 62.82 63.46 60.37 1.62 +2.65% 16.1472.9823040095.66%1.77B
a Aerospace Industrial Development Corp. 2634.TW 1.65 1.68 1.65 -0.01 -0.60% 1.282.224.76M43.40%1.55B
c Cosmax 192820.KO 111.28 113.33 110.81 -0.99 -0.88% 86.37207.043432131.88%1.26B
m MIRAIT ONE 1417.TSE 21.51 21.51 21.2 0.40 +1.89% 11.6821.5116190059.65%1.91B
m Max 6454.TSE 43.51 43.77 43.19 0.32 +0.74% 21.4443.956070065.45%1.97B
j Johnson Health Tech 1736.TW 4.99 5.01 4.88 0.01 +0.20% 2.616.61636107103.11%1.51B
s Sotetsu Holdings 9003.TSE 17.65 17.68 17.33 0.32 +1.85% 14.0318.1517530062.85%1.69B
s Sanki Engineering 1961.TSE 35.21 35.21 34.56 0.67 +1.94% 12.4236.3512490050.55%1.82B
d Daido Steel 5471.TSE 10.07 10.07 9.89 -0.05 -0.49% 6.3410.2179560086.04%2.01B
h H2O Retailing 8242.TSE 13.45 13.68 13.32 -0.37 -2.68% 12.2717.4133370082.13%1.58B
d DeNA 2432.TSE 15.62 15.76 15.17 0.48 +3.17% 8.9426.971.74M44.76%1.74B
k Kumho Petrochemical 011780.KO 82.80 85.52 82.32 1.86 +2.30% 60.43120.6698222120.30%1.90B
m Meiko Electronics 6787.TSE 75.24 75.56 72.86 1.32 +1.79% 30.2175.2411020051.32%1.93B
h Hanwa 8078.TSE 45.18 45.25 44.73 0.18 +0.40% 27.9445.187480073.58%1.79B
h Harmonic Drive Systems 6324.TSE 23.43 24.43 23.17 -0.68 -2.82% 12.1634.781.47M103.94%2.22B
k K””s Holdings 8282.TSE 10.10 10.15 10 0.07 +0.70% 8.5610.9746370078.79%1.56B
h Hansol Chemical 014680.KO 159.12 161.17 156.4 1.79 +1.14% 60.05168.714571267.17%1.80B
h Hanwha Life Insurance 088350.KO 2.06 2.11 2.05 -0.04 -1.90% 1.623.071.02M64.34%1.55B
k Kyoritsu Maintenance 9616.TSE 18.09 18.27 18 -0.04 -0.22% 14.8725.6566930066.37%1.56B
f F&F 383220.KO 49.47 49.95 48.59 0.13 +0.26% 33.0760.515865152.55%1.86B
s SHO-BOND Holdings 1414.TSE 33.02 33.04 32.7 0.40 +1.23% 31.1639.69318400110.08%1.69B
d DB HiTek 000990.KO 45.04 45.32 43.55 1.00 +2.27% 20.4148.8031893141.09%1.86B
s Shin Zu Shing 3376.TW 6.51 6.56 6.45 0.03 +0.46% 5.199.082.40M69.60%1.28B
s Simplex Holdings 4373.TSE 6.98 7.01 6.89 0.03 +0.43% 3.117.8147440058.25%397.52M
m Meitec 9744.TSE 22.11 22.19 21.9 0.18 +0.82% 18.2623.7419920054.56%1.71B
h HJ Shipbuilding & Construction Co. 097230.KO 14.89 15.5 14.79 -0.13 -0.87% 1.5923.9489021730.79%1.34B
w Walsin Technology 2492.TW 3.87 3.88 3.79 0.03 +0.78% 2.024.515.44M32.19%1.87B
n Nipro 8086.TSE 9.35 9.39 9.28 0.07 +0.75% 7.6110.6541840074.35%1.52B
c Celltrion Pharm 068760.KQ 42.66 43.55 42.52 0.52 +1.23% 30.1869.978900446.52%1.85B
r Rakus 3923.TSE 7.29 7.39 7.21 -0.02 -0.27% 5.499.331.81M116.33%2.63B
a Ain Holdings 9627.TSE 46.13 46.21 45.42 0.71 +1.56% 26.7147.40119500145.27%1.62B
s Starts 8850.TSE 30.51 30.51 30.06 0.36 +1.19% 19.3435.263650049.45%1.47B
c Citizen Watch 7762.TSE 8.60 8.68 8.51 0.12 +1.42% 5.118.601.25M76.33%2.10B
s Saizeriya 7581.TSE 35.53 35.72 35.27 -0.17 -0.48% 26.9140.7516740042.90%1.74B
t Teijin 3401.TSE 8.39 8.44 8.32 0.08 +0.96% 7.4510.2455890045.79%1.62B
m Marketech International 6196.TW 7.41 7.48 7.25 0.14 +1.93% 3.919.0485240865.59%1.62B
a ADATA Technology 3260.TWO 5.81 5.94 5.71 0.14 +2.47% 2.037.1313.12M76.34%1.84B
l LINE Pay Taiwan 7722.TWO 24.03 25.74 22.82 1.32 +5.81% 13.4232.805884440.00%1.63B
w Wonik Ips 240810.KQ 42.11 42.66 41.57 0.11 +0.26% 14.2449.5323160140.04%2.05B
s Sansan 4443.TSE 10.72 10.73 10.46 0.13 +1.23% 10.5116.9830140063.04%1.35B
a Anritsu 6754.TSE 14.65 14.96 14.32 -0.42 -2.79% 6.4815.281.20M79.91%1.87B
p POYA International 5904.TWO 14.14 14.15 14.01 0.12 +0.86% 13.2317.559803447.54%1.50B
n Nitto Boseki 3110.TSE 76.33 78.84 75.05 -3.02 -3.81% 20.9896.431.23M79.46%2.78B
t Taiwan Secom 9917.TW 3.45 3.47 3.43 0.01 +0.29% 3.224.6324861059.47%1.53B
n Nihon M&A Center Holdings 2127.TSE 4.69 4.71 4.64 0.03 +0.64% 3.365.741.41M68.25%1.49B
t Takeuchi Mfg. 6432.TSE 44.47 44.99 43.51 -1.95 -4.20% 24.9347.83541300187.33%2.05B
a Aiful 8515.TSE 3.39 3.4 3.29 0.11 +3.35% 1.943.442.51M120.77%1.62B
h HTC 2498.TW 1.66 1.66 1.61 0.05 +3.11% 0.962.4320.66M182.24%1.37B
t The Sumitomo Warehouse 9303.TSE 22.11 22.21 21.69 0.38 +1.75% 15.5722.248070083.12%1.69B
k Kinik 1560.TW 11.59 11.71 11.04 0.64 +5.84% 5.0112.3610.71M452.49%1.70B
l LINTEC 7966.TSE 27.64 27.71 27.26 0.27 +0.99% 16.3127.6410900063.14%1.81B
t Tokyo Kiraboshi Financial Group 7173.TSE 55.16 55.54 54.58 -0.04 -0.07% 24.3255.376110058.45%1.82B
k Kinsus Interconnect Technology 3189.TW 5.01 5.07 4.88 -0.02 -0.40% 1.865.0325.21M124.31%2.29B
f Fuji 6134.TSE 22.58 22.65 22.3 0.40 +1.80% 12.0922.8135920085.98%1.98B
n Namura Shipbuilding 7014.TSE 27.93 28.51 27.64 -0.64 -2.24% 8.3835.7391470028.16%1.94B
s Sanyang Motor 2206.TW 1.95 1.97 1.95 -0.02 -1.02% 1.942.5332024256.48%1.52B
i Inaba Denki Sangyo 9934.TSE 16.20 16.2 15.96 0.27 +1.69% 11.0116.20235900120.14%909.75M
f Farglory Land Development 5522.TW 1.92 1.92 1.9 0.03 +1.59% 1.722.7958104752.63%1.50B
a Arcadyan Technology 3596.TW 5.92 5.92 5.87 0.06 +1.02% 4.008.1731607836.23%1.30B
g Genius Electronic Optical 3406.TW 14.23 14.59 14.14 0.17 +1.21% 9.1520.7846577645.71%1.60B
u U-Ming Marine Transport 2606.TW 1.98 2.03 1.96 -0.04 -1.98% 1.442.2910.14M107.41%1.68B
t Taiwan Fertilizer 1722.TW 1.51 1.52 1.51 0.00 0.00% 1.392.021.63M84.52%1.48B
s Soulbrain 357780.KQ 186.38 194.9 183.31 1.87 +1.01% 109.08225.432765366.18%1.43B
h Hyundai Marine & Fire Insurance 001450.KO 19.83 20.58 19.66 -0.73 -3.55% 13.5127.2142944088.09%1.56B
r Ruentex Engineering & Construction 2597.TW 5.26 5.28 5.2 0.01 +0.19% 4.147.3917411449.80%1.64B
r Rengo 3941.TSE 7.25 7.27 7.11 0.11 +1.54% 4.717.2561710053.22%1.80B
s Sawai Group Holdings 4887.TSE 13.70 13.89 13.59 -0.11 -0.80% 11.4414.6230450075.77%1.58B
d DGB Financial Group 139130.KO 9.87 9.98 9.82 -0.07 -0.70% 5.4811.2532021666.31%1.57B
q Qisda Corp. 2352.TW 0.87 0.9 0.87 -0.01 -1.14% 0.651.226.22M154.34%1.13B
e Eternal Materials 1717.TW 1.28 1.3 1.28 0.00 0.00% 0.721.515.26M54.37%1.50B
l Lumosa Therapeutics 6535.TWO 6.23 6.31 6.1 0.08 +1.30% 3.9412.0616675736.41%1.03B
i Izumi 8273.TSE 18.82 18.9 18.71 0.05 +0.27% 18.4525.7112060060.62%1.33B
h Hankook & Company 000240.KO 19.05 19.25 18.26 -0.08 -0.42% 9.2020.30162150138.55%1.80B
n Nan Pao Resins Chemical 4766.TW 10.56 10.64 10.33 0.23 +2.23% 8.5514.29394067114.93%1.27B
p Pearl Abyss 263750.KQ 25.73 26.17 25.62 -0.54 -2.06% 18.5234.3911335656.68%1.58B
t Transcend Information 2451.TW 5.81 6.13 5.78 0.16 +2.83% 2.386.9613.79M268.42%2.50B
s SWCC 5805.TSE 71.76 72.6 70.8 -0.42 -0.58% 24.0772.2928940049.49%2.12B
a Aica Kogyo 4206.TSE 21.86 21.94 21.72 0.04 +0.18% 20.3026.3620840097.76%1.37B
f FILA Holdings Corp. 081660.KO 30.29 30.67 30.09 0.01 +0.03% 23.3133.3110776295.37%1.71B
s Sumitomo Riko 5191.TSE 16.70 16.71 16.7 -0.05 -0.30% 8.4917.01758000124.63%1.73B
l Leopalace21 8848.TSE 4.15 4.17 4.12 0.02 +0.48% 2.755.3293270052.12%1.33B
e EDION 2730.TSE 13.12 13.19 12.99 0.12 +0.92% 9.8214.9619380076.16%1.39B
m Micronics Japan 6871.TSE 43.64 43.7 41.9 0.77 +1.80% 17.4259.3957690046.10%1.69B
t Tokai Rika 6995.TSE 19.50 19.53 19.25 0.32 +1.67% 11.7919.5213700066.92%1.66B
r ROBOTIS 108490.KQ 195.92 201.03 189.45 3.59 +1.87% 11.81195.9290985772.80%2.63B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 36.87 37.07 36.39 -0.30 -0.81% 25.8546.4712720067.00%1.66B
m Musashi Seimitsu Industry 7220.TSE 20.56 20.76 19.04 1.71 +9.07% 10.8426.931.27M179.65%1.35B
m Macronix International 2337.TW 1.20 1.2 1.09 0.11 +10.09% 0.521.31156.30M85.93%2.22B
s Sumitomo Densetsu 1949.TSE 62.69 62.75 62.69 -0.19 -0.30% 20.2863.405840023.42%2.21B
n Nippon Shinyaku 4516.TSE 36.81 42.02 34.97 4.38 +13.51% 19.2836.8110.55M1608.37%2.48B
d Dongjin Semichem 005290.KQ 26.65 27.12 25.93 1.61 +6.43% 14.0732.961.42M219.21%1.37B
h Himax Technologies HIMX 9.07 9.22 8.38 0.84 +10.21% 5.1412.853.34M304.94%1.58B
i Itochu Enex 8133.TSE 11.82 11.89 11.43 0.39 +3.41% 8.9914.10168400150.58%1.33B
h Hokkaido Electric Power 9509.TSE 6.65 6.71 6.55 -0.06 -0.89% 4.338.494.34M71.95%1.37B
o Okamura 7994.TSE 14.55 14.57 14.42 0.24 +1.68% 10.8616.8310320047.13%1.38B
h Hino Motors 7205.TSE 2.41 2.41 2.36 0.01 +0.42% 2.283.932.89M67.69%1.38B
t The Hyakugo Bank 8368.TSE 6.73 6.86 6.64 -0.05 -0.74% 3.436.79918800141.90%1.63B
u UBE 4208.TSE 16.22 16.23 15.94 0.23 +1.44% 12.5719.3657750076.48%1.58B
n Nohmi Bosai 6744.TSE 23.56 23.59 23.27 0.41 +1.77% 13.6628.443940037.58%1.39B
g Grand Process Technology 3131.TWO 46.38 46.7 44.13 2.68 +6.13% 23.2466.331.08M146.22%1.35B
t TS TECH 7313.TSE 11.41 11.44 11.36 0.08 +0.71% 9.9913.1432550097.54%1.35B
m Morinaga&Co 2201.TSE 16.94 16.98 16.76 0.17 +1.01% 15.3620.7722710073.93%1.42B
t Tokai Carbon 5301.TSE 6.43 6.47 6.4 -0.02 -0.31% 5.137.2884850067.54%1.37B
s SK Gas 018670.KO 164.91 165.94 162.19 2.83 +1.75% 120.77214.35773946.25%1.48B
k KATITAS 8919.TSE 20.95 21.08 20.4 0.58 +2.85% 10.3020.9522240076.96%1.64B
l Life 8194.TSE 15.79 15.9 15.72 -0.06 -0.38% 10.3817.549650068.76%1.37B
h Hanon Systems 018880.KO 2.52 2.61 2.48 -0.05 -1.95% 2.143.633.51M93.14%1.82B
p Pan Ocean 028670.KO 2.81 2.92 2.79 -0.10 -3.44% 2.073.123.05M109.79%1.50B
c Cheil Worldwide 030000.KO 15.61 15.67 15.5 0.12 +0.77% 11.5016.2225554071.19%1.58B
t TKC 9746.TSE 26.45 26.55 26.16 0.27 +1.03% 20.6231.215150091.54%1.36B
l LOTTE Corp. 004990.KO 18.98 19.25 18.84 -0.12 -0.63% 13.6725.6716414645.99%1.34B
t Tokai Carbon Korea 064760.KQ 100.99 101.67 99.43 1.09 +1.09% 46.20135.242750243.36%1.18B
t Tung Ho Steel Enterprise 2006.TW 2.27 2.31 2.26 -0.06 -2.58% 1.812.523.05M129.05%1.65B
d DCM Holdings 3050.TSE 9.91 9.91 9.73 0.09 +0.92% 8.4510.9921610096.46%1.33B
a Asia Optical 3019.TW 4.51 4.51 4.4 0.11 +2.50% 2.116.392.51M75.24%1.26B
a AMOREPACIFIC Group 002790.KO 18.91 19.15 18.47 -0.08 -0.42% 12.8124.9714504380.18%1.44B
h HannStar Board 5469.TW 3.07 3.13 3.06 -0.04 -1.29% 1.183.556.54M43.05%1.48B
c Create SD Holdings 3148.TSE 20.76 21.01 20.76 -0.25 -1.19% 17.3424.213320039.79%1.34B
n Nippon Kayaku 4272.TSE 10.62 10.62 10.53 0.12 +1.14% 7.5010.6248240080.48%1.61B
j JINS HOLDINGS 3046.TSE 38.68 39.45 38.23 0.59 +1.55% 23.3368.90226400105.00%902.90M
e E-MART 139480.KO 55.95 56.49 55.54 0.02 +0.04% 39.8072.159155154.64%1.50B
c Chudenko 1941.TSE 28.42 28.42 28.13 0.50 +1.79% 18.2328.766120056.62%1.54B
w Wisdom Marine Lines 2637.TW 2.17 2.19 2.13 -0.01 -0.46% 1.552.638.50M103.49%1.62B
p Pigeon 7956.TSE 10.40 10.48 10.38 -0.02 -0.19% 8.6713.1180890061.25%1.24B
d Dongwon Industries 006040.KO 28.31 29.44 27.87 -0.71 -2.45% 21.8638.79209034240.25%1.25B
s Ship Healthcare Holdings 3360.TSE 16.34 16.48 16.24 -0.01 -0.06% 12.2516.89287300106.32%1.50B
m Mixi 2121.TSE 17.99 18.05 17.83 0.08 +0.45% 17.3124.8419740087.76%1.19B
s Sigurd Microelectronics 6257.TW 3.21 3.21 2.94 0.29 +9.93% 1.733.7113.67M243.65%1.54B
l Lotte Shopping 023530.KO 49.34 50.84 49.13 -1.09 -2.16% 35.5161.435966971.88%1.39B
t Tsubakimoto Chain 6371.TSE 14.26 14.39 14.15 -0.04 -0.28% 10.7715.1013970074.71%1.40B
t Taiwan Speciality Chemicals 4772.TWO 10.03 10.08 9.88 0.10 +1.01% 4.4211.231.07M53.84%1.39B
g Great Wall Enterprise 1210.TW 1.66 1.69 1.66 -0.02 -1.19% 1.542.281.18M64.95%1.39B
m Monex Group 8698.TSE 4.69 4.7 4.65 0.00 0.00% 3.797.831.11M48.42%1.18B
c Century Iron and Steel Industrial 9958.TW 4.51 4.54 4.49 0.03 +0.67% 3.9910.5636677628.03%1.11B
f freee K.K. 4478.TSE 19.79 20.05 18.75 0.49 +2.54% 14.2928.95431300104.92%1.18B
h Hotai Finance 6592.TW 2.01 2.02 2 0.00 0.00% 1.863.2914017032.33%1.25B
t Taiwan FamilyMart 5903.TWO 6.15 6.18 6.15 0.00 0.00% 5.567.132154155.66%1.37B
t The San-in Godo Bank 8381.TSE 9.33 9.45 9.27 -0.08 -0.85% 6.869.5533120087.40%1.41B
c Coretronic 5371.TWO 2.98 2.99 2.94 0.03 +1.02% 1.654.323.18M18.82%1.16B
o Osaka Soda 4046.TSE 13.97 14.06 13.8 -0.19 -1.34% 8.9614.50631600104.16%1.75B
g Goldsun Building Materials 2504.TW 1.12 1.13 1.12 -0.01 -0.88% 1.071.781.74M94.21%1.32B
h Heiwa 6412.TSE 12.69 12.81 12.67 -0.08 -0.63% 12.5116.58332600109.02%1.25B
n Nishimatsu Construction 1820.TSE 37.21 37.22 36.37 0.97 +2.68% 27.2137.21145500102.54%1.47B
f Future 4722.TSE 12.63 12.75 12.55 -0.02 -0.16% 9.1416.44190600118.09%1.12B
y YFY 1907.TW 0.85 0.86 0.85 -0.01 -1.16% 0.701.041.22M138.86%1.41B
m Mizuno 8022.TSE 18.93 19.01 18.47 0.55 +2.99% 14.8869.4818550075.07%1.45B
t Test Research 3030.TW 5.44 5.49 5.33 0.08 +1.49% 2.557.043.49M119.79%1.28B
o Okuma 6103.TSE 24.07 24.43 23.98 -0.14 -0.58% 18.1827.6424340064.26%1.46B
l LandMark Optoelectronics 3081.TWO 18.07 18.23 17.94 0.04 +0.22% 3.0718.0740337211.83%1.67B
p Paramount Bed Holdings 7817.TSE 22.53 22.59 22.46 -0.10 -0.44% 15.0424.85615400151.83%1.26B
f FP 7947.TSE 16.71 17.23 16.62 -0.50 -2.91% 14.3822.61233300103.24%1.35B
k Korean Reinsurance 003690.KO 7.68 7.77 7.63 0.03 +0.39% 4.698.4022098970.61%1.36B
p PeptiDream 4587.TSE 10.40 10.6 9.77 0.60 +6.12% 9.4019.951.15M116.82%1.34B
h Hyundai Department Store 069960.KO 61.40 63.85 60.24 -2.62 -4.09% 29.6467.10127266106.06%1.33B
a Asiana Airlines 020560.KO 5.63 5.83 5.54 0.08 +1.44% 5.547.87139982146.93%1.16B
h Hotel Shilla 008770.KO 31.48 31.99 31.38 -0.29 -0.91% 24.5040.5517330280.62%1.17B
a APR Co. 278470.KO 183.65 187.74 176.16 10.69 +6.18% 28.66191.97702087101.45%1.40B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.57 4.61 4.53 -0.02 -0.44% 2.754.7643928137.51%1.35B
f Faraday Technology 3035.TW 5.54 5.62 5.5 0.00 0.00% 4.8911.003.04M56.04%1.44B
t Token 1766.TSE 90.75 91.46 90.04 0.43 +0.48% 67.84101.581280091.71%1.22B
c Chipbond Technology 6147.TWO 1.72 1.73 1.7 0.03 +1.78% 1.632.221.42M47.42%1.28B
s SK IE Technology 361610.KO 20.48 20.55 19.59 0.67 +3.38% 13.1333.14240328140.61%1.46B
f Financial Products Group 7148.TSE 14.06 14.11 13.91 0.11 +0.79% 11.6719.7939470090.40%1.18B
g Glory 6457.TSE 26.02 26.02 25.74 0.13 +0.50% 14.8826.929640056.75%1.40B
j Juroku Financial Group 7380.TSE 41.64 41.71 40.87 0.38 +0.92% 25.1641.647980080.80%1.49B
m Matsui Securities 8628.TSE 5.20 5.2 5.17 -0.02 -0.38% 4.625.6233200039.56%1.34B
d Doosan Fuel Cell 336260.KO 22.08 23.82 21.91 -1.64 -6.91% 8.6430.751.46M64.78%1.45B
b BGF Retail 282330.KO 75.51 75.92 74.89 0.14 +0.19% 68.1895.542564361.14%1.30B
d Denka 4061.TSE 16.90 17.13 16.75 0.22 +1.32% 11.6517.50774900101.04%1.46B
d DAIHEN 6622.TSE 63.65 63.78 61.66 2.38 +3.88% 34.2867.5934780098.65%1.52B
e Ennoconn 6414.TW 9.34 9.4 9.26 0.04 +0.43% 6.5710.7225048237.63%1.28B
s Shiny Chemical Industrial 1773.TW 4.48 4.53 4.46 0.09 +2.05% 3.415.73351164100.88%1.34B
u Ushio 6925.TSE 15.98 16.01 15.69 0.26 +1.65% 10.7216.7227300097.93%1.32B
e Evergreen Steel 2211.TW 3.87 3.87 3.77 0.08 +2.11% 2.224.541.44M95.65%1.61B
d Daxin Materials 5234.TW 10.43 10.57 10.33 -0.15 -1.42% 3.6213.9850655064.38%1.07B
a Ardentec 3264.TWO 2.95 3 2.89 0.09 +3.15% 1.553.2715.03M166.40%1.40B
c Century Wind Power 2072.TWO 7.38 7.62 7.38 -0.22 -2.89% 4.7813.5010879968.71%1.03B
y Yoshinoya Holdings 9861.TSE 19.81 19.97 19.64 0.16 +0.81% 17.1424.3630460080.38%1.28B
s Seria 2782.TSE 21.69 21.92 20.56 1.42 +7.01% 16.1224.63304700199.39%1.36B
c Colowide 7616.TSE 11.10 11.12 11.03 -0.07 -0.63% 10.3114.3036980090.33%1.18B
h H.U. Group Holdings 4544.TSE 22.01 22.3 22.01 0.00 0.00% 14.1026.3216250066.17%1.25B
c Chicony Power Technology 6412.TW 2.95 3 2.93 -0.05 -1.67% 2.584.5243787558.66%1.18B
k Kolmar Korea 161890.KO 44.77 45.04 44.5 0.26 +0.58% 34.8279.6310429050.97%1.06B
m Mitsubishi Logisnext 7105.TSE 9.89 9.91 9.89 -0.03 -0.30% 7.0015.3510490047.30%1.06B
o Ohsho Food Service 9936.TSE 20.63 20.69 20.44 0.10 +0.49% 15.8626.8010600060.25%1.08B
p PARADISE 034230.KQ 12.03 12.22 11.82 0.16 +1.35% 6.3516.9772760441.79%1.04B
e Elite Advanced Laser 3450.TW 8.92 9.1 8.28 0.58 +6.95% 3.1910.3232.54M258.12%1.30B
y YG Entertainment 122870.KQ 41.91 42.18 41.64 -0.29 -0.69% 22.4776.868755530.85%777.30M
w WIN Semiconductors 3105.TWO 4.88 4.96 4.69 0.16 +3.39% 2.265.5714.95M96.84%2.07B
f Formosa Sumco Technology 3532.TW 3.24 3.24 3.17 0.02 +0.62% 1.905.711.17M62.27%1.26B
e EXEDY 7278.TSE 35.01 35.08 34.56 0.47 +1.36% 17.9937.78129700110.70%1.28B
p Park Systems 140860.KQ 153.67 154.69 149.58 0.76 +0.50% 112.44223.863672086.12%1.07B
g GemVax&KAEL 082270.KQ 22.22 22.73 20.51 0.10 +0.45% 7.3151.11503444108.04%792.48M
a ARIAKE JAPAN 2815.TSE 34.31 34.43 33.79 0.67 +1.99% 30.8246.193970049.80%1.09B
s Systena 2317.TSE 3.32 3.36 3.28 0.07 +2.15% 1.833.5872450073.54%1.19B
k Kasumigaseki Capital 3498.TSE 51.17 51.49 49.56 -0.09 -0.18% 49.17134.6639530039.38%1.01B
x Xintec 3374.TWO 4.57 4.57 4.46 0.12 +2.70% 3.408.751.57M60.84%1.24B
c C.Uyemura & 4966.TSE 96.80 96.93 94.23 1.44 +1.51% 55.9096.802520062.19%1.56B
u United Super Markets Holdings 3222.TSE 5.54 5.54 5.48 0.04 +0.73% 4.627.0818690057.76%1.08B
t The Kiyo Bank 8370.TSE 19.89 20.24 19.82 -0.19 -0.95% 10.8820.588700049.48%1.27B
j JAPAN MATERIAL 6055.TSE 10.94 10.94 10.67 0.06 +0.55% 6.6914.1534100066.29%1.12B
y Yodogawa Steel Works 5451.TSE 8.39 8.39 8.32 0.04 +0.48% 7.5741.9912500034.87%1.21B
n Nippon Soda 4041.TSE 23.17 23.17 22.78 0.44 +1.94% 15.5524.037840070.62%1.26B
f Ferrotec Holdings 6890.TSE 32.08 32.08 31.57 0.54 +1.71% 11.7832.8732920048.40%1.50B
i ITEQ 6213.TW 3.61 3.61 3.5 0.14 +4.03% 1.464.497.41M70.19%1.31B
k Kaga Electronics 8154.TSE 24.68 24.81 24.3 0.47 +1.94% 14.2624.6811920091.49%1.18B
i Inabata & 8098.TSE 23.20 23.2 22.85 0.18 +0.78% 19.0124.389940084.92%1.24B
f Fukuda Denshi 6960.TSE 45.25 45.44 44.73 0.31 +0.69% 38.0254.86450039.78%1.25B
n Nippn 2001.TSE 14.97 14.98 14.8 0.11 +0.74% 13.5216.4826160060.66%1.26B
l Lian Hwa Foods 1231.TW 3.16 3.19 3.16 -0.02 -0.63% 2.945.4325786155.94%944.43M
j JSL Construction & Development 2540.TW 1.45 1.49 1.45 -0.03 -2.03% 1.456.85981533127.67%1.37B
y Yurtec 1934.TSE 17.71 17.73 17.5 0.25 +1.43% 8.4618.8910780048.08%1.22B
m MEGMILK SNOW BRAND 2270.TSE 19.73 19.73 19.34 0.39 +2.02% 15.7120.9011900069.89%1.22B
n Noritsu Koki 7744.TSE 11.91 11.93 11.68 0.24 +2.06% 9.9333.4920650061.55%1.25B
s Shinkong Insurance 2850.TW 3.74 3.77 3.74 0.01 +0.27% 2.643.9613656964.95%1.18B
n NEXTAGE 3186.TSE 17.58 17.64 17.3 0.44 +2.57% 8.3217.7133730077.05%1.37B
f Feng Hsin Steel 2015.TW 2.02 2.03 2.01 0.00 0.00% 1.682.6910397748.23%1.17B
m Mitani 8066.TSE 14.48 14.58 14.26 0.18 +1.26% 9.5016.2614000160.55%1.24B
c CKD 6407.TSE 16.95 17.03 16.81 0.23 +1.38% 11.5021.9839170070.18%1.13B
c CS Wind 112610.KO 29.85 30.22 29.64 -0.09 -0.30% 20.6153.3210094451.26%1.24B
t Taiwan Hon Chuan Enterprise 9939.TW 3.96 4.01 3.93 -0.04 -1.00% 3.905.491.35M157.64%1.17B
m MTG 7806.TSE 32.63 33.08 31.73 0.77 +2.42% 9.2734.38489000142.07%1.28B
s Sangetsu 8130.TSE 19.82 19.82 19.63 0.16 +0.81% 17.4321.589240082.61%1.17B
s Sun Corporation 6736.TSE 57.86 59.66 57.73 -0.96 -1.63% 27.1079.304000061.58%1.25B
p Pilot 7846.TSE 30.26 30.62 30.22 -0.15 -0.49% 25.6033.156290065.88%1.13B
p President Securities 2855.TW 0.79 0.8 0.78 0.01 +1.28% 0.610.942.18M67.58%1.27B
d Duskin 4665.TSE 26.56 26.61 26.06 -0.06 -0.23% 22.5028.05150500102.60%1.25B
t Taikisha 1979.TSE 20.72 20.85 20.47 0.32 +1.57% 13.8120.728820064.94%1.31B
s Senshu Ikeda Holdings 8714.TSE 5.02 5.11 4.99 -0.04 -0.79% 2.085.1288780056.81%1.40B
e ELAN Microelectronics 2458.TW 4.12 4.14 4.08 0.01 +0.24% 3.084.9966491444.59%1.18B
g Giant Manufacturing 9921.TW 3.29 3.29 3.23 0.04 +1.23% 2.927.5470194245.80%1.29B
n NTN 6472.TSE 2.43 2.46 2.41 0.01 +0.41% 1.342.433.57M72.74%1.29B
s Solar Applied Materials Technology 1785.TWO 1.90 1.9 1.84 0.08 +4.40% 1.422.326.61M151.80%1.13B
k Kato Sangyo 9869.TSE 39.97 39.97 39.45 0.26 +0.65% 25.1240.572460059.63%1.23B
r Ricoh Leasing 8566.TSE 36.75 36.88 36.49 0.08 +0.22% 30.1740.542040068.02%1.13B
y Yulon Motor Company 2201.TW 1.08 1.11 1.08 -0.03 -2.70% 0.952.153.61M49.07%1.15B
s SanBio 4592.TSE 11.10 11.77 10.95 -0.17 -1.51% 4.3425.591.73M98.98%799.69M
f Furuno Electric 6814.TSE 53.87 54.13 52.91 0.54 +1.01% 9.4565.1236390045.49%1.70B
s Seiren 3569.TSE 20.21 20.21 19.95 0.13 +0.65% 14.1221.676090047.80%1.18B
k Kissei Pharmaceutical 4547.TSE 29.45 29.64 29.16 0.46 +1.59% 19.5830.934520057.37%1.22B
p Primax Electronics 4915.TW 2.56 2.61 2.55 -0.07 -2.66% 1.843.082.57M82.64%1.21B
t Torii Pharmaceutical 4551.TSE 40.74 40.81 40.74 -0.13 -0.32% 21.9944.40189000.00%1.15B
n Nisshinbo Holdings 3105.TSE 8.22 8.24 8.17 0.09 +1.11% 5.188.3868360088.29%1.28B
c Chugoku Marine Paints 4617.TSE 30.57 30.86 30.12 -0.16 -0.52% 9.9930.7344900089.81%1.52B
i Iljin Electric 103590.KO 37.00 37.14 35.84 -0.38 -1.02% 12.8545.5640556739.15%1.76B
a All Ring Tech 6187.TWO 11.33 11.52 10.98 0.41 +3.75% 6.1016.881.67M126.27%1.09B
c CJ Logistics 000120.KO 65.56 66.99 64.67 -0.70 -1.06% 53.5677.62101031118.64%1.31B
k KYB 7242.TSE 29.32 29.32 28.83 0.27 +0.93% 14.3230.5714670094.06%1.31B
h Hokuriku Electric Power Company 9505.TSE 6.18 6.2 6.05 0.04 +0.65% 4.646.9897220079.51%1.29B
f FuSheng Precision 6670.TW 7.99 8.3 7.99 -0.16 -1.96% 7.4112.44426849142.86%1.11B
n Nishi-Nippon Railroad 9031.TSE 17.94 18.05 17.75 0.21 +1.18% 13.3318.0421310085.52%1.35B
p PixArt Imaging 3227.TWO 6.72 6.76 6.66 0.11 +1.66% 4.458.8445631532.34%1.01B
s ST Pharm 237690.KQ 85.18 88.11 81.37 4.99 +6.22% 45.8887.30592035257.38%1.59B
h Hanall Biopharma 009420.KO 32.68 34.62 32.4 -2.05 -5.90% 16.6838.0490774769.69%1.66B
a AS ONE 7476.TSE 15.69 15.8 15.6 -0.05 -0.32% 14.8421.43290000117.98%1.12B
f Fuji 8278.TSE 12.96 13.03 12.92 -0.09 -0.69% 11.8215.448050074.55%1.12B
i Ichigo 2337.TSE 2.62 2.62 2.58 0.05 +1.95% 2.163.0173820059.91%1.08B
o OSG 6136.TSE 14.92 15.1 14.73 0.27 +1.84% 10.1815.07367600121.33%1.23B
g Greatek Electronics 2441.TW 2.24 2.25 2.18 0.06 +2.75% 1.382.501.43M47.22%1.27B
k Konoike Transport 9025.TSE 19.69 19.82 19.37 0.36 +1.86% 13.6723.497150070.48%1.05B
h Hankuk Carbon 017960.KO 19.66 19.76 19.01 0.53 +2.77% 6.5827.0938297184.06%990.24M
s Shinsegae 004170.KO 166.28 172.07 164.57 1.82 +1.11% 88.02169.505360080.86%1.46B
o Orient 8585.TSE 6.69 6.69 6.6 0.09 +1.36% 4.577.2731020073.98%1.14B
d Daiichikosho 7458.TSE 10.56 10.57 10.35 0.18 +1.73% 9.8312.8318620062.42%1.09B
m Maruha Nichiro 1333.TSE 24.01 24.03 23.74 0.26 +1.09% 18.3624.3515020065.97%1.21B
f Fuso Chemical 4368.TSE 42.35 43.19 42.16 -0.39 -0.91% 20.3842.7412030069.44%1.49B
a Aichi Steel 5482.TSE 18.11 18.34 17.89 0.16 +0.89% 13.4361.8218380055.01%1.16B
s SAN-A 2659.TSE 18.56 18.6 18.34 0.22 +1.20% 15.1021.39182700109.93%1.15B
k Kanadevia Corp. 7004.TSE 6.33 6.35 6.29 0.01 +0.16% 5.307.9042070047.92%1.07B
j JAC Recruitment 2124.TSE 6.83 7.04 6.8 -0.28 -3.94% 3.907.86447700163.21%1.08B
s Shibaura Mechatronics 6590.TSE 116.17 116.62 110.45 2.54 +2.24% 35.79125.9735120062.29%1.53B
c China Motor 2204.TW 1.91 1.93 1.91 -0.02 -1.04% 1.664.0548889449.56%1.06B
a ARCS 9948.TSE 21.37 21.43 20.98 0.32 +1.52% 15.9021.897420089.39%1.15B
n Nakanishi 7716.TSE 12.76 12.9 12.67 -0.18 -1.39% 12.2518.88296300149.10%1.06B
h HD Hyundai Construction Equipment 267270.KO 65.90 66.51 64.81 0.52 +0.80% 34.6679.8412301069.13%1.14B
t Takara Standard 7981.TSE 18.07 18.07 17.71 0.25 +1.40% 9.5718.76118200117.80%1.18B
y Youngone Holdings 009970.KO 131.32 132.82 127.64 3.76 +2.95% 54.66131.321897587.29%1.52B
d DL E&C 375500.KO 27.97 28.93 27.7 -0.13 -0.46% 20.8042.9017483576.71%1.07B
o Okumura 1833.TSE 39.00 39 38.1 0.91 +2.39% 24.2139.5414860065.65%1.40B
j Japan Aviation Electronics Industry 6807.TSE 16.32 16.32 16.18 0.16 +0.99% 13.5419.0421960047.83%1.10B
j JVCKENWOOD 6632.TSE 7.61 7.63 7.42 0.20 +2.70% 5.3611.8184180058.15%1.12B
s Shochiku 9601.TSE 79.68 80 78.59 0.53 +0.67% 55.98103.462880084.63%1.10B
t Taiwan Cogeneration 8926.TW 1.33 1.34 1.32 0.01 +0.76% 1.141.6469518240.15%973.82M
t Tosei 8923.TSE 10.72 10.72 10.5 0.27 +2.58% 6.2311.1229870098.20%1.04B
t Takuma 6013.TSE 15.68 15.79 15.61 -0.08 -0.51% 9.8216.0214450052.11%1.17B
t Tigerair Taiwan 6757.TW 2.20 2.23 2.2 -0.02 -0.90% 1.533.5891842068.94%987.08M
s STX Engine 077970.KO 24.36 24.6 23.37 0.54 +2.27% 10.0134.21464374101.18%977.87M
a ASROCK 3515.TW 7.96 7.99 7.86 0.05 +0.63% 4.2311.0334095231.41%983.34M
h Hokuetsu 3865.TSE 5.56 5.58 5.43 0.13 +2.39% 5.2514.4219860071.80%935.30M
s Sunonwealth Electric Machine Industry 2421.TW 5.15 5.33 5.15 -0.20 -3.74% 2.026.074.84M48.72%1.40B
j Japan Elevator Service Holdings 6544.TSE 11.51 11.67 11.4 -0.17 -1.46% 7.8814.58788800141.08%2.05B
d Daou Technology 023590.KO 25.18 25.69 24.94 -0.20 -0.79% 11.9630.234868959.93%1.09B
n Nissan Shatai 7222.TSE 6.66 6.73 6.66 0.02 +0.30% 5.748.834380060.86%902.32M
n Nippon Densetsu Kogyo 1950.TSE 20.05 20.21 19.92 0.07 +0.35% 10.8020.705170051.18%1.17B
r Raysum 8890.TSE 39.25 37.91 37.91 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.73 6.75 6.64 0.07 +1.05% 5.9333.22527000107.63%1.08B
h HL Mando 204320.KO 40.27 41.64 38.98 0.04 +0.10% 22.4340.271.40M206.86%1.89B
l Lifenet Insurance 7157.TSE 11.87 11.94 11.65 -0.09 -0.75% 8.8117.81234200104.12%953.77M
d Digital Garage 4819.TSE 19.20 19.53 18.9 0.37 +1.96% 14.0136.0412580076.20%880.74M
g GS Engineering & Construction 006360.KO 13.46 13.87 13.38 -0.37 -2.68% 10.3817.58616233129.57%1.14B
l L&F 066970.KQ 89.95 90.43 84.57 6.09 +7.26% 34.91110.821.24M170.95%1.89B
s SL 005850.KO 31.48 33.8 30.67 0.46 +1.48% 18.7232.70400993191.69%1.45B
a ARE Holdings 5857.TSE 19.28 19.31 18.99 -0.09 -0.46% 10.5119.3741880077.79%1.48B
b Brighton-Best International (Taiwan) 8415.TWO 1.09 1.1 1.09 0.00 0.00% 0.971.2213975543.11%1.10B
t The Monogatari 3097.TSE 28.00 28.51 27.97 -0.31 -1.10% 20.6330.1917260097.14%1.08B
e Eugene Technology 084370.KQ 53.09 53.29 52.06 0.76 +1.45% 21.0173.0210374137.33%1.18B
t The Nisshin OilliO Group 2602.TSE 32.89 32.89 32.5 0.35 +1.08% 29.3037.6294700106.58%1.03B
t TOA 1885.TSE 18.29 18.67 18.09 0.24 +1.33% 5.5419.0268050088.86%1.42B
t Toyo Construction 1890.TSE 11.26 11.33 11.22 -0.04 -0.35% 7.9612.0717980050.66%1.06B
d Daewoong pharmaceutical 069620.KO 123.34 127.09 122.39 -1.30 -1.04% 72.15124.643009949.51%1.42B
m Mercuries Life Insurance 2867.TW 0.24 0.24 0.23 0.01 +4.35% 0.160.2660.03M220.98%1.43B
p Pressance 3254.TSE 15.81 15.38 15.33 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.30 10.35 10.29 0.00 0.00% 8.5111.3421230075.72%1.11B
d Daiseki 9793.TSE 22.01 22.08 21.79 0.06 +0.27% 20.3127.926100032.45%1.04B
b Belc 9974.TSE 47.18 47.56 46.98 -0.14 -0.30% 34.9752.762140085.54%982.76M
e Enchem 348370.KQ 47.29 47.63 44.64 -0.28 -0.59% 38.03196.03454362167.48%1.01B
f Fujimi 5384.TSE 15.69 15.71 15.5 0.19 +1.23% 10.8121.0214480043.74%1.16B
t Toshiba Tec 6588.TSE 18.09 18.09 17.81 0.27 +1.52% 14.4225.548420067.57%958.68M
b Bunka Shutter 5930.TSE 12.99 12.99 12.83 0.14 +1.09% 9.9918.5412380076.85%914.04M
g Gudeng Precision Industrial Co. 3680.TWO 11.06 11.12 10.85 0.19 +1.75% 9.3518.7174864571.68%1.06B
t TOWA 6315.TSE 14.17 14.29 13.75 -0.10 -0.70% 7.0124.113.31M52.77%1.06B
t The Nanto Bank 8367.TSE 37.14 37.65 36.56 -0.11 -0.30% 19.3537.2595700103.84%1.17B
o Oneness Biotech 4743.TWO 2.04 2.04 2.04 -0.22 -9.73% 1.565.381.42M54.58%974.99M
s Shinsung Delta Tech 065350.KQ 48.45 52.95 46.95 5.50 +12.81% 27.4282.87950170603.71%1.32B
f Foxsemicon Integrated Technology 3413.TW 9.58 9.61 9.52 0.06 +0.63% 6.4212.2738785517.67%1.04B
a Appier Group 4180.TSE 7.85 8.1 7.35 0.33 +4.39% 6.4412.893.00M191.94%799.51M
s Sakata Seed 1377.TSE 26.77 27 26.61 -0.06 -0.22% 21.1227.407580054.45%1.16B
h Heiwa Real Estate 8803.TSE 14.14 14.19 14.07 -0.01 -0.07% 14.1234.3223930065.62%944.62M
c Cybozu 4776.TSE 19.76 20.05 19.5 0.33 +1.70% 9.1828.1025670078.11%913.77M
t Trusco Nakayama 9830.TSE 15.03 15.07 14.89 0.08 +0.54% 11.5917.7810040068.64%991.00M
s Sanyo Special Steel 5481.TSE 19.54 17.71 17.65 0.00 0.00% 11.0519.59628000.00%1.06B
j JUSUNG ENGINEERING 036930.KQ 19.93 20.04 19.63 0.05 +0.25% 16.5628.9716052250.94%961.74M
k Komeri 8218.TSE 21.75 21.88 21.69 -0.10 -0.46% 18.7626.404190050.86%1.03B
c CJ ENM 035760.KQ 41.50 41.91 41.09 -0.84 -1.98% 35.2862.5071020160.02%860.93M
f F.C.C. 7296.TSE 22.72 22.78 22.53 0.25 +1.11% 13.7722.989020063.76%1.10B
g GC Biopharma 006280.KO 90.70 92.61 90.57 -1.32 -1.43% 76.33130.192649456.33%1.04B
s SK oceanplant 100090.KO 12.29 12.39 11.99 0.05 +0.41% 7.9521.7947575150.78%739.83M
d Daewoo Engineering & Construction 047040.KO 2.52 2.61 2.51 -0.09 -3.45% 2.013.391.79M132.05%1.04B
c Chief Telecom 6561.TWO 11.44 11.57 11.44 -0.01 -0.09% 10.6616.8111793388.86%891.95M
q Quanta Storage 6188.TWO 3.32 3.32 3.26 0.01 +0.30% 1.934.281.36M50.65%924.62M
o Open Up Group 2154.TSE 11.53 11.58 11.33 0.16 +1.41% 10.6114.7313830063.25%978.28M
c Chang Wah Technology 6548.TWO 1.35 1.36 1.33 0.03 +2.27% 0.881.542.57M27.66%1.25B
s Scientech 3583.TW 10.43 10.43 10.06 0.46 +4.61% 6.2015.70857970176.24%837.92M
s Shin-Etsu Polymer 7970.TSE 12.59 12.6 12.33 0.27 +2.19% 8.6513.2511420054.43%1.01B
t The Keiyo Bank 8544.TSE 10.68 10.74 10.56 0.07 +0.66% 4.4310.6834420093.34%1.29B
m Mitani Sekisan 5273.TSE 50.91 51.04 50.14 0.29 +0.57% 31.0363.36920060.70%894.15M
a Aichi Financial Group 7389.TSE 30.54 31.22 30.38 -0.09 -0.29% 14.6130.6314230084.78%1.50B
f Far Eastern Department Stores 2903.TW 0.76 0.76 0.76 0.00 0.00% 0.621.091.17M32.90%1.07B
v Valor Holdings 9956.TSE 20.21 20.21 19.98 0.26 +1.30% 13.2620.896690071.48%1.06B
g Genky DrugStores 9267.TSE 31.15 31.44 30.99 -0.29 -0.92% 16.6635.123170035.81%946.88M
t Ta Ya Electric Wire & Cable 1609.TW 1.25 1.27 1.25 -0.01 -0.79% 0.881.802.24M32.68%981.22M
n Noevir Holdings 4928.TSE 29.67 29.7 29.51 0.04 +0.13% 27.3338.044450068.52%1.01B
j Japan Securities Finance 8511.TSE 12.67 12.69 12.5 0.05 +0.40% 9.6814.5216320078.69%1.03B
t Toyo Ink SC Holdings 4634.TSE 21.88 21.88 21.56 0.28 +1.30% 16.6727.748470078.51%1.06B
p Pacific Industrial 7250.TSE 19.95 20.27 19.95 0.00 0.00% 7.5520.764990026.13%1.14B
f Fuji Seal International 7864.TSE 19.53 19.73 19.44 -0.23 -1.16% 13.4720.778380055.38%1.04B
f Fukushima Galilei 6420.TSE 24.46 24.75 23.56 0.67 +2.82% 15.4425.633480087.36%979.88M
h Happinet 7552.TSE 39.71 40.23 39.2 0.65 +1.66% 18.0948.149810092.90%871.50M
i Innodisk 5289.TWO 15.61 15.97 15.29 0.59 +3.93% 5.8317.975.81M110.99%1.49B
p Phoenix Silicon International 8028.TW 5.22 5.28 5.18 0.13 +2.55% 2.556.123.71M104.85%907.83M
j JNTC 204270.KQ 12.95 13.17 12.74 -0.07 -0.54% 8.4222.6222103560.01%749.40M
t TXC 3042.TW 2.73 2.74 2.69 0.04 +1.49% 2.293.791.26M67.78%927.48M
v VIA Technologies 2388.TW 1.83 1.83 1.68 0.17 +10.24% 1.554.409.26M430.25%1.01B
h Hyosung Corp. 004800.KO 93.36 94.86 92.54 0.46 +0.50% 29.11113.574361055.44%1.56B
i Ichibanya 7630.TSE 5.91 5.95 5.9 -0.01 -0.17% 5.767.3521110072.20%944.05M
c CSBC 2208.TW 0.66 0.68 0.66 -0.01 -1.49% 0.430.973.68M54.14%838.54M
n Nihon Parkerizing 4095.TSE 9.04 9.04 8.89 0.12 +1.35% 6.749.719750051.55%984.20M
t Tokyo Steel Manufacturing 5423.TSE 9.27 9.27 9.06 0.17 +1.87% 8.6814.2330880065.02%950.84M
a AOKI Holdings 8214.TSE 11.20 11.2 11.06 0.21 +1.91% 7.4912.5815490098.47%942.52M
a Ai Holdings 3076.TSE 18.03 18.12 17.96 -0.03 -0.17% 12.4519.047210062.40%960.76M
o Ottogi 007310.KO 264.75 266.79 264.41 -0.29 -0.11% 258.50332.37442781.15%910.56M
t Totetsu Kogyo 1835.TSE 28.00 28.06 27.64 0.37 +1.34% 18.5730.573290051.79%964.04M
h Huaku Development 2548.TW 3.34 3.37 3.32 -0.01 -0.30% 2.885.19660383111.93%1.07B
d Daio Paper 3880.TSE 6.01 6.02 5.87 0.03 +0.50% 4.946.6425240071.89%1.00B
t Taiwan Surface Mounting Technology 6278.TW 3.27 3.31 3.26 0.00 0.00% 2.484.2649238127.34%957.18M
t Tokai Tokyo Financial Holdings 8616.TSE 4.22 4.22 4.14 0.07 +1.69% 2.784.2453950050.77%1.06B
m Machvision 3563.TW 14.88 15.45 14.8 -0.25 -1.65% 8.4820.891.01M98.51%951.44M
j JACCS 8584.TSE 26.55 26.55 26.29 0.14 +0.53% 21.7031.967870093.25%1.19B
l LuxNet 4979.TWO 7.91 7.98 7.46 0.24 +3.13% 2.497.9122.36M122.69%1.11B
y Yellow Hat 9882.TSE 10.40 10.49 10.34 -0.01 -0.10% 8.5019.5214390065.26%900.24M
d Daeduck Electronics Co. 353200.KO 33.15 33.97 32.03 0.39 +1.19% 8.8836.051.18M56.47%1.64B
s Systex 6214.TW 3.92 3.92 3.84 0.06 +1.55% 3.025.0640116046.07%982.11M
m Merida Industry 9914.TW 2.94 2.98 2.91 -0.02 -0.68% 2.837.7283635757.17%879.90M
t The Awa Bank 8388.TSE 27.06 27.39 26.68 -0.19 -0.70% 15.2227.254210069.16%1.07B
g GungHo Online Entertainment 3765.TSE 15.79 15.92 15.72 -0.03 -0.19% 15.1622.4612960061.32%858.23M
g GS Retail 007070.KO 15.23 15.33 14.99 0.01 +0.07% 9.3121.4516494063.30%1.27B
k KITZ 6498.TSE 11.28 11.44 11.22 -0.08 -0.70% 6.0811.7831200091.16%979.75M
t The Hyakujushi Bank 8386.TSE 40.48 40.74 39.84 0.39 +0.97% 16.2740.668090071.06%1.15B
k Kureha 4023.TSE 25.17 25.17 24.88 0.28 +1.12% 16.3827.3713540044.21%961.82M
k Kaori Heat Treatment 8996.TW 15.89 16.66 15.87 -1.05 -6.20% 5.1921.421.30M37.04%1.46B
s Sanken Electric 6707.TSE 38.73 39.02 37.97 0.79 +2.08% 31.9361.0315000080.53%774.31M
s SBS Holdings 2384.TSE 24.46 24.62 24.04 0.57 +2.39% 14.4025.74105600144.85%971.40M
t Towa Pharmaceutical 4553.TSE 21.82 22.21 21.66 0.26 +1.21% 16.2423.11179200125.78%1.07B
s Sercomm 5388.TW 2.71 2.71 2.68 0.04 +1.50% 2.554.2267110944.97%809.86M
t The Ogaki Kyoritsu Bank 8361.TSE 27.93 28.51 27.77 -0.41 -1.45% 11.7128.59263300112.00%1.16B
y Yieh Phui Enterprise 2023.TW 0.48 0.48 0.48 0.00 0.00% 0.420.5482894658.58%916.22M
f First Hi-tec Enterprise 5439.TWO 10.64 10.94 10.49 -0.20 -1.85% 2.2211.886.40M69.00%989.17M
s SIMMTECH 222800.KQ 38.50 38.98 37.82 -0.58 -1.48% 6.9645.6867737754.73%1.23B
a AZ-COM MARUWA Holdings 9090.TSE 6.55 6.55 6.44 0.11 +1.71% 6.429.2624260088.01%881.59M
t Tokyotokeiba 9672.TSE 36.36 36.62 35.53 0.79 +2.22% 24.4538.0183600146.14%970.64M
u Universal Microwave Technology 3491.TWO 18.65 18.65 17.43 1.71 +10.09% 8.0518.654.99M242.76%1.25B
h Heiwado 8276.TSE 18.86 18.99 18.77 -0.11 -0.58% 13.9621.037070087.10%932.63M
h Hanwha Investment & Securities 003530.KO 3.22 3.32 3.21 -0.06 -1.83% 2.005.281.28M69.26%689.37M
i ISE Chemicals 4107.TSE 225.91 231.06 223.66 -2.96 -1.29% 106.43244.465350042.53%1.15B
v Visual Photonics Epitaxy 2455.TW 4.49 4.53 4.43 0.12 +2.75% 2.566.013.45M67.78%826.25M
r Riken Keiki 7734.TSE 20.53 20.53 19.98 0.48 +2.39% 14.9929.462530033.44%943.34M
k Kumho Tire 073240.KO 4.22 4.24 4.15 -0.02 -0.47% 2.784.9268569368.63%1.21B
s Silicon Integrated Systems 2363.TW 1.67 1.69 1.59 0.08 +5.03% 1.192.755.75M140.82%861.10M
l Lotte Tour Development 032350.KO 15.67 15.88 14.52 1.16 +7.99% 5.1315.672.37M150.48%1.25B
s Studio Dragon 253450.KQ 26.27 26.34 26.1 -0.13 -0.49% 25.1240.963466141.99%789.65M
k Kinpo Electronics 2312.TW 0.75 0.76 0.74 0.02 +2.74% 0.491.0335.68M141.82%1.13B
m Mitsui High-tec 6966.TSE 5.52 5.55 5.34 0.10 +1.85% 3.607.931.33M116.08%1.01B
k KOMEDA Holdings 3543.TSE 19.37 19.41 19.31 0.00 0.00% 16.1321.587560049.76%881.69M
e Elecom 6750.TSE 11.39 11.43 11.27 0.16 +1.42% 8.9413.8315970088.69%869.38M
t Tsuburaya Fields Holdings 2767.TSE 12.34 12.45 12.07 0.27 +2.24% 7.7718.0524750053.03%767.82M
n Nippon Paper Industries 3863.TSE 7.18 7.18 7.06 0.10 +1.41% 5.328.7031950062.03%828.40M
a ASKUL 2678.TSE 9.08 9.13 8.99 0.11 +1.23% 8.9215.3044580063.47%813.15M
l L&C Bio 290650.KQ 45.73 47.29 44.84 -1.03 -2.20% 10.8446.7648421578.56%1.13B
r Raito Kogyo 1926.TSE 21.95 22.21 21.92 0.16 +0.73% 12.7923.0114750097.68%942.70M
e ENNOSTAR 3714.TW 1.07 1.09 1.03 0.04 +3.88% 0.891.564.29M292.30%788.26M
h Hanil Cement 300720.KO 12.48 12.66 12.34 -0.01 -0.08% 8.7115.337851797.32%864.22M
o Oki Electric Industry 6703.TSE 12.49 12.49 12.2 0.40 +3.31% 5.4113.0947740063.55%1.08B
t Taiwan Puritic 6826.TWO 14.43 14.65 14.23 0.02 +0.14% 4.7824.9116165877.66%877.10M
k Kaken Pharmaceutical 4521.TSE 24.81 24.81 24.36 0.53 +2.18% 23.1932.47190100109.75%939.58M
o Oscotec 039200.KQ 36.32 39.46 34.89 -2.35 -6.08% 15.1742.161.20M216.33%1.02B
a Adastria 2685.TSE 18.26 18.59 18.25 -0.09 -0.49% 16.8926.56217400106.41%842.28M
k Krosaki Harima 5352.TSE 26.68 26.71 26.68 -0.08 -0.30% 12.7028.125930052.65%898.45M
b BML 4694.TSE 24.97 25.33 24.97 0.21 +0.85% 17.3725.33115400115.48%936.02M
t transcosmos 9715.TSE 23.78 23.98 23.75 -0.01 -0.04% 19.9525.414370072.15%891.18M
h HiteJinro 000080.KO 12.79 12.91 12.77 -0.08 -0.62% 12.6616.66155559118.48%878.10M
s Shin Nippon Air Technologies 1952.TSE 20.11 20.15 19.66 0.19 +0.95% 10.2821.8711450068.00%913.59M
e Everlight Electronics 2393.TW 1.64 1.68 1.64 -0.03 -1.80% 1.612.782.04M78.47%727.15M
n Nitto Kogyo 6651.TSE 25.46 25.74 25.26 -0.04 -0.16% 17.8325.85130200129.15%965.67M
t Ton Yi Industrial 9907.TW 0.60 0.6 0.6 0.00 0.00% 0.440.701.60M37.07%952.79M
h HDC Hyundai Development 294870.KO 13.55 13.87 13.53 -0.25 -1.81% 10.9920.0915740568.47%863.53M
c CTCI 9933.TW 1.10 1.11 1.09 0.01 +0.92% 0.791.682.97M74.86%979.77M
f Fuji Kyuko 9010.TSE 13.05 13.14 12.8 0.14 +1.08% 12.8720.6919690088.31%693.08M
p Pan-International Industrial 2328.TW 1.53 1.56 1.53 -0.03 -1.92% 0.952.033.57M41.97%791.85M
o Okasan Securities Group 8609.TSE 4.67 4.67 4.62 0.03 +0.65% 3.785.1514520046.85%933.65M
c Chang Wah Electromaterials 8070.TW 1.47 1.47 1.45 0.01 +0.68% 0.942.171.80M41.87%1.03B
s Shinkin Central Bank 8421.TSE 1218.38 1221.6 1215.81 -6.36 -0.52% 1168.501757.2820858.49%862.88M
h HYUNDAI WIA 011210.KO 46.14 47.09 45.18 0.74 +1.63% 25.5246.14202038129.66%1.23B
m Maruzen Showa Unyu 9068.TSE 48.92 48.92 47.31 1.60 +3.38% 30.0052.3031100117.77%955.01M
f Fukuyama Transporting 9075.TSE 26.23 26.32 26.03 0.28 +1.08% 22.2426.796650077.18%965.07M
g GNI Group 2160.TSE 14.57 14.94 14.52 -0.47 -3.12% 10.2230.2397970087.69%809.76M
k Kakao Games 293490.KQ 11.11 11.41 11 -0.25 -2.20% 8.8217.3124539894.81%910.98M
k Kura Sushi 2695.TSE 21.95 21.95 21.72 0.10 +0.46% 16.7328.20147800105.06%872.30M
r ROYAL HOLDINGS 8179.TSE 17.31 17.53 17.3 -0.24 -1.37% 14.3319.22254500108.83%852.20M
a Allis Electric 1514.TW 3.13 3.15 3.1 0.05 +1.62% 2.354.912.02M38.20%831.68M
n Nankang Rubber Tire 2101.TW 1.23 1.23 1.21 0.00 0.00% 0.901.7678171856.23%897.86M
t The Musashino Bank 8336.TSE 30.03 30.31 29.74 -0.12 -0.40% 16.8530.486790068.38%993.26M
c China Petrochemical Development Corp. 1314.TW 0.25 0.26 0.25 -0.01 -3.85% 0.180.3418.90M30.18%957.18M
s Standard Foods 1227.TW 0.99 0.99 0.99 0.00 0.00% 0.971.3526902060.32%897.95M
c Cosmo Advanced Materials & Technology 005070.KO 37.34 37.48 34.75 2.95 +8.58% 21.65112.34885107172.53%1.21B
y Yuanta Futures 6023.TWO 3.01 3.03 3 -0.01 -0.33% 2.313.059576460.78%963.25M
h HK inno.N 195940.KQ 35.10 35.5 34.69 0.03 +0.09% 21.6938.0922399484.67%994.25M
t Tong Yang Life Insurance 082640.KO 4.51 4.58 4.49 0.02 +0.45% 3.006.668634451.26%704.04M
m METAWATER 9551.TSE 21.18 21.18 20.79 0.33 +1.58% 10.7623.106830037.07%924.52M
c Center Laboratories 4123.TWO 1.18 1.2 1.18 -0.03 -2.48% 0.931.741.23M66.66%873.92M
u Union Tool 6278.TSE 58.76 59.28 57.22 1.62 +2.84% 21.4361.6521780072.19%1.02B
h Hyundai G.F. Holdings 005440.KO 5.64 5.78 5.57 -0.06 -1.05% 2.907.5612427654.47%879.69M
m Mega Union Technology 6944.TWO 14.51 13.96 13.75 -0.10 -0.68% 6.2116.324620330.00%892.79M
t Tadano 6395.TSE 6.94 6.98 6.91 0.02 +0.29% 5.797.9423290061.46%876.24M
c Cathay Real Estate Development 2501.TW 0.72 0.73 0.72 -0.01 -1.37% 0.551.021.12M64.15%837.32M
m MCJ 6670.TSE 10.14 10.15 10 0.25 +2.53% 7.6710.84276900124.33%962.52M
t TV TOKYO Holdings 9413.TSE 30.70 30.83 30.51 0.52 +1.72% 18.9033.605230087.41%817.44M
p Panjit International 2481.TW 2.89 2.97 2.82 0.04 +1.40% 1.173.2231.58M116.59%1.10B
j Joyful Honda 3191.TSE 13.90 13.9 13.74 0.06 +0.43% 11.3915.15130500107.60%837.75M
m Maeda Kosen 7821.TSE 12.62 12.62 12.53 0.11 +0.88% 9.2914.855300030.09%846.03M
s San-Ai Obbli 8097.TSE 13.43 13.43 13.28 0.19 +1.44% 10.5314.845960081.44%837.23M
i ITOCHU-SHOKUHIN 2692.TSE 66.62 66.94 65.84 0.83 +1.26% 42.3473.44850023.42%845.14M
n Noritake 5331.TSE 35.53 35.53 34.88 0.60 +1.72% 21.2235.534780066.25%975.64M
t Totech 9960.TSE 23.36 23.52 22.98 0.54 +2.37% 13.9423.6794000118.32%961.53M
t Toenec 1946.TSE 12.41 12.46 12.14 0.37 +3.07% 4.7112.7020230055.53%1.15B
m Mitsuuroko Group Holdings 8131.TSE 13.42 13.83 13.39 -0.14 -1.03% 9.8815.682030051.45%757.85M
t TOMONY Holdings 8600.TSE 4.86 4.89 4.8 0.02 +0.41% 2.374.8845470068.09%936.11M
t TOCALO 3433.TSE 14.24 14.26 14.03 0.12 +0.85% 9.6915.1314660054.27%847.04M
n Nippon Light Metal Holdings 5703.TSE 15.85 16.23 15.72 0.19 +1.21% 8.8415.85270100101.87%976.43M
h Hiday Hidaka 7611.TSE 22.11 22.37 22.08 -0.16 -0.72% 16.1526.443560050.91%795.98M
o ORION Holdings 001800.KO 13.83 14.07 13.7 -0.07 -0.50% 10.1018.677414061.24%832.19M
n Nuvoton Technology 4919.TW 1.70 1.72 1.67 0.02 +1.19% 1.584.051.62M96.49%715.35M
n Nishimatsuya Chain 7545.TSE 13.95 14.06 13.89 -0.01 -0.07% 12.9817.9411930080.09%837.86M
s SMS 2175.TSE 8.70 8.74 8.55 0.15 +1.75% 6.8715.8146250090.87%713.72M
o Orient Semiconductor Electronics 2329.TW 1.51 1.54 1.49 0.03 +2.03% 0.791.908.03M63.38%845.04M
t TOKAI Holdings 3167.TSE 6.73 6.79 6.71 -0.02 -0.30% 5.897.68359200108.75%821.04M
t Toho Titanium 5727.TSE 8.04 8.04 7.8 0.15 +1.90% 5.5912.2051520087.84%572.14M
a AcBel Polytech 6282.TW 1.25 1.26 1.22 0.03 +2.46% 0.671.5314.45M42.62%1.07B
s SAKURA Internet 3778.TSE 19.82 20.05 19.66 0.10 +0.51% 16.1535.4624970044.19%793.39M
a Autobacs Seven 9832.TSE 10.51 10.52 10.39 0.12 +1.15% 9.0710.99212500114.84%825.38M
s Seojin System 178320.KQ 18.02 18.3 17.28 0.69 +3.98% 11.3225.1041666185.82%1.01B
f Fujita Kanko 9722.TSE 74.34 75.05 72.73 1.45 +1.99% 42.4280.873700050.03%890.88M
s SD BioSensor 137310.KO 6.30 6.43 6.28 -0.11 -1.72% 5.6011.147609762.48%753.21M
k Kanamoto 9678.TSE 24.65 25.13 24.2 0.96 +4.05% 16.2024.74408600396.40%858.51M
a Aeon Hokkaido 7512.TSE 5.68 5.73 5.68 -0.07 -1.22% 5.406.49165200113.63%791.94M
m Mani 7730.TSE 9.18 9.23 9.09 0.03 +0.33% 7.4513.9621770060.37%904.07M
i Iino Kaiun Kaisha 9119.TSE 8.99 9.03 8.95 0.02 +0.22% 6.069.0722680076.79%951.32M
s Sitronix Technology 8016.TW 5.78 5.81 5.74 0.03 +0.52% 4.938.6033951748.20%687.13M
d Daishi Hokuetsu Financial Group 7327.TSE 10.72 10.79 10.57 0.05 +0.47% 4.3010.7243330069.58%2.81B
m Merry Electronics 2439.TW 3.24 3.27 3.24 0.02 +0.62% 2.804.4775482430.94%822.99M
l Lotte Energy Materials 020150.KO 25.90 27.39 25.01 -1.39 -5.09% 13.7040.2975311098.64%1.36B
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.43 0.00 0.00% 0.370.482472142.87%841.87M
d DN Automotive 007340.KO 19.08 19.18 18.37 0.12 +0.63% 11.3822.48213221168.97%987.67M
n Nomura Micro Science 6254.TSE 19.21 19.3 18.89 0.00 0.00% 10.0627.2842000057.04%727.19M
l LOTTE Fine Chemical 004000.KO 32.23 32.34 31.55 0.29 +0.91% 20.7737.946129784.93%820.98M
r Run Long Construction 1808.TW 1.02 1.06 1.02 -0.02 -1.92% 0.894.201.29M75.50%820.26M
s Sumitomo Osaka Cement 5232.TSE 24.09 24.09 23.8 0.27 +1.13% 20.1328.6510180061.41%765.17M
f Formosa Taffeta 1434.TW 0.52 0.52 0.52 0.00 0.00% 0.450.7176690839.66%882.84M
a ATOM 7412.TSE 3.40 3.44 3.39 -0.07 -2.02% 3.385.2649550086.76%657.55M
p PHC Holdings 6523.TSE 6.91 7 6.87 0.01 +0.14% 5.817.93299400108.44%874.50M
f Formosa International Hotels 2707.TW 6.10 6.13 6.1 0.02 +0.33% 5.506.735523651.65%776.87M
g Gunze 3002.TSE 27.03 27.03 26.58 0.40 +1.50% 15.8527.249740064.92%877.74M
d Delpha Construction 2530.TW 0.92 0.92 0.9 0.01 +1.10% 0.871.8067708085.63%769.65M
t Tsukishima Holdings 6332.TSE 18.84 18.99 17.6 1.65 +9.60% 7.8123.39990000332.22%736.17M
l Lunit 328130.KQ 25.83 26.58 25.21 -0.84 -3.15% 23.2358.2324192657.17%752.87M
s ShinMaywa Industries 7224.TSE 12.11 12.11 11.91 0.24 +2.02% 7.6813.3614640059.32%800.13M
d DukSan Neolux 213420.KQ 28.31 29 27.8 -0.10 -0.35% 15.6935.8410779855.58%695.49M
m Mos Food Services 8153.TSE 27.03 27.06 26.84 0.01 +0.04% 21.7727.784470061.49%834.05M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.341.76M78.92%815.29M
o Okinawa Cellular Telephone Company 9436.TSE 17.94 17.94 17.62 0.10 +0.56% 11.7418.117850063.68%1.67B
s Sakai Moving Service 9039.TSE 18.16 18.17 18.02 0.12 +0.67% 14.9320.604230075.41%736.56M
d DIP 2379.TSE 13.52 13.59 13.48 -0.03 -0.22% 13.2920.6420030096.91%707.46M
a Arclands 9842.TSE 12.04 12.04 11.88 0.11 +0.92% 10.5413.188760065.85%756.54M
l LX International 001120.KO 21.94 22.22 21.64 -0.01 -0.05% 16.1524.755869163.84%789.25M
i Itoki 7972.TSE 16.13 16.21 15.75 0.51 +3.27% 7.4517.2016340098.59%796.91M
j Japan Investment Adviser 7172.TSE 14.40 14.55 14.17 0.07 +0.49% 6.0214.4528350063.97%872.13M
p Pegavision 6491.TW 9.39 9.6 9.37 -0.21 -2.19% 8.8615.23543596160.41%732.21M
s Seegene 096530.KQ 17.00 17.51 16.93 -0.47 -2.69% 14.2125.81195508103.81%784.03M
m MegaChips 6875.TSE 54.13 54.13 52.91 0.61 +1.14% 23.2359.789740058.66%859.40M
i Imperial Hotel 9708.TSE 7.56 7.62 7.54 -0.05 -0.66% 5.437.617030078.04%894.87M
d Dynamic Holding 3715.TW 3.75 3.85 3.61 0.16 +4.46% 1.064.2030.14M68.17%1.04B
l LS Eco Energy 229640.KO 24.67 25.62 24.43 -0.41 -1.63% 16.2234.8718177583.67%748.15M
s Sk Kaken 4628.TSE 67.71 67.9 65.84 0.24 +0.36% 51.6068.42130038.42%913.41M
t Takamatsu Construction Group 1762.TSE 25.20 25.39 25.13 -0.08 -0.32% 16.7526.932720053.75%877.35M
w Wah Lee Industrial Corp. 3010.TW 3.61 3.63 3.55 0.10 +2.85% 2.414.741.46M113.37%936.70M
c COVER 5253.TSE 10.05 10.09 9.8 0.08 +0.80% 9.6622.0966890045.46%660.01M
p PKSHA Technology 3993.TSE 22.59 22.59 21.66 0.99 +4.58% 15.8730.9045660088.50%700.95M
h Hosiden 6804.TSE 16.73 16.75 16.43 0.18 +1.09% 11.4816.8119480072.91%851.57M
m Mitsubishi Pencil 7976.TSE 14.03 14.06 13.84 0.25 +1.81% 12.9117.996740072.44%774.67M
f Funai Soken Holdings 9757.TSE 14.71 14.75 14.61 0.16 +1.10% 12.1117.76156100122.07%672.87M
n NS United Kaiun Kaisha 9110.TSE 40.74 41 40.36 0.58 +1.44% 23.1840.7485700117.85%960.10M
k Kohnan Shoji 7516.TSE 25.07 25.07 24.81 0.12 +0.48% 21.9528.515000089.59%706.03M
y Yamazen 8051.TSE 9.35 9.4 9.29 -0.02 -0.21% 8.3110.3510550067.65%794.22M
n Nishio Holdings 9699.TSE 29.00 29.09 28.77 0.37 +1.29% 22.2830.212150064.54%804.98M
l Lifedrink Company 2585.TSE 11.66 12 11.57 -0.38 -3.16% 9.6420.2855330099.17%604.81M
u Uchida Yoko 8057.TSE 64.81 65.97 64.04 0.70 +1.09% 41.5486.19131300207.80%639.33M
e Eagle Industry 6486.TSE 17.89 17.99 17.75 0.12 +0.68% 11.1618.437050058.88%811.30M
n Nissin 9066.TSE 53.06 6436.25 6436.25 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 8.23 8.26 8.08 0.14 +1.73% 4.408.2327120066.58%872.17M
p Prima Meat Packers 2281.TSE 16.39 16.45 16.28 0.08 +0.49% 13.3517.406300018.94%823.64M
a Aoyama Trading 8219.TSE 15.45 15.5 15.26 0.19 +1.25% 7.9317.4229630099.44%750.07M
n NOMURA 9716.TSE 7.79 7.94 7.77 -0.05 -0.64% 4.937.86382800119.02%869.79M
s Solomon Technology Corp. 2359.TW 4.33 4.35 4.25 -0.04 -0.92% 3.225.464.18M160.01%742.48M
t T. Hasegawa 4958.TSE 17.71 17.77 17.55 0.16 +0.91% 17.1823.454510049.61%716.20M
p Pan German Universal Motors 2247.TW 9.47 9.52 9.47 -0.01 -0.11% 8.1911.872044931.65%764.12M
t Tong Hsing Electronic Industries 6271.TW 3.93 3.98 3.92 -0.02 -0.51% 2.554.921.09M52.82%821.90M
c Chenming Electronic Tech. Corp. 3013.TW 4.49 4.56 4.28 0.22 +5.15% 2.355.2211.41M136.22%921.71M
k Kurabo Industries 3106.TSE 50.07 50.33 49.69 0.49 +0.99% 24.9258.694930098.65%829.26M
n NIHON CHOUZAI 3341.TSE 25.17 25.17 25.13 -0.04 -0.16% 7.6526.89390017.05%751.88M
c Clevo 2362.TW 1.29 1.3 1.29 0.00 0.00% 1.062.0724513741.66%747.57M
h Hamakyorex 9037.TSE 10.92 11.08 10.7 0.23 +2.15% 6.7110.9311760081.62%808.38M
t The Toho Bank 8346.TSE 3.29 3.35 3.27 -0.05 -1.50% 1.593.3451280074.78%821.26M
a AblePrint Technology Co. 7734.TWO 28.50 29.01 28.47 -0.06 -0.21% 19.4744.414857044.73%636.52M
h Hogy Medical 3593.TSE 36.69 37.27 36.04 0.02 +0.05% 24.2337.798940050.10%790.96M
a Allied Supreme 4770.TW 7.61 7.72 7.22 0.42 +5.84% 6.0813.21577321234.02%608.31M
g GMO Financial Holdings 7177.TSE 5.84 5.86 5.8 0.02 +0.34% 3.506.7813260062.36%689.54M
n Nitta 5186.TSE 26.45 26.45 26.26 0.33 +1.26% 22.2328.512410089.48%733.84M
b BuySell Technologies 7685.TSE 26.13 26.32 25.74 0.01 +0.04% 10.9627.2415820088.94%805.63M
t The Japan Wool Textile 3201.TSE 11.44 11.44 11.33 0.22 +1.96% 7.8911.797630059.87%789.21M
t Topre 5975.TSE 14.71 14.75 14.58 0.19 +1.31% 10.5315.734340053.39%727.07M
n NatureCell 007390.KQ 14.96 15.44 14.72 -0.23 -1.51% 6.5627.1437334772.59%793.92M
f FADU 440110.KQ 16.97 17.41 16.59 -0.36 -2.08% 5.9619.6059144668.75%832.68M
t TTET Union 1232.TW 4.67 4.69 4.65 0.00 0.00% 4.305.535426996.21%747.02M
s Sakata INX 4633.TSE 14.75 14.75 14.62 0.16 +1.10% 9.0515.8725440090.60%724.74M
m Matsuya Foods Holdings 9887.TSE 40.48 40.48 39.97 0.26 +0.65% 35.5750.581650045.97%771.76M
c Chong Kun Dang Pharmaceutical 185750.KO 58.61 59.29 58.13 -0.51 -0.86% 48.1890.073711885.16%772.19M
i ISC 095340.KQ 75.03 75.17 71.96 0.61 +0.82% 29.5077.7622813468.02%1.04B
y Yokogawa Bridge Holdings 5911.TSE 19.22 19.28 19.12 0.19 +1.00% 15.4519.338880088.17%763.03M
g GFC 4506.TWO 3.96 4 3.93 0.04 +1.02% 2.934.356104786.88%701.59M
v VT 018290.KQ 13.27 13.61 13.1 -0.02 -0.15% 13.2632.3225354476.77%470.92M
j JCU 4975.TSE 28.71 28.83 28.19 0.63 +2.24% 19.5132.345710074.57%711.80M
s Sun Frontier Fudousan 8934.TSE 15.18 15.18 14.94 0.25 +1.67% 10.2516.5012270097.54%736.89M
l Lungyen Life Service 5530.TWO 1.54 1.54 1.52 0.01 +0.65% 1.402.6716950352.33%645.79M
k Koshidaka Holdings 2157.TSE 7.67 7.7 7.6 0.01 +0.13% 5.1610.1021920092.66%632.35M
w WingArc1st 4432.TSE 22.72 22.72 22.33 0.32 +1.43% 16.0628.774130055.22%787.62M
h HannStar Display 6116.TW 0.23 0.24 0.23 -0.01 -4.17% 0.180.322.61M53.61%669.73M
l Lotte Chilsung Beverage 005300.KO 88.79 91.79 88.18 -1.66 -1.84% 68.85105.051647160.75%823.92M
m Mochida Pharmaceutical 4534.TSE 21.34 21.5 21.21 -0.09 -0.42% 18.7224.382060052.77%756.43M
s Supreme Electronics 8112.TW 2.46 2.52 2.39 0.06 +2.50% 1.272.6180.42M175.64%1.29B
e Earth 4985.TSE 32.18 32.31 32.15 -0.10 -0.31% 29.0337.6056900117.80%703.08M
d Da-Li Development 6177.TW 1.54 1.55 1.53 -0.01 -0.65% 1.162.2436767949.63%725.41M
t Takara Bio 4974.TSE 4.99 5.1 4.98 -0.09 -1.77% 4.937.6837510097.43%601.42M
l LOTTE rental 089860.KO 21.84 21.98 21.57 0.09 +0.41% 17.8625.763418379.27%786.26M
t Tsugami 6101.TSE 18.90 19.41 18.8 -0.05 -0.26% 8.6418.9524280082.50%887.17M
g Goldwin 8111.TSE 18.79 18.92 18.65 0.05 +0.27% 14.6520.4026560040.50%2.59B
c Canon Electronics 7739.TSE 23.40 23.43 23.4 -0.07 -0.30% 12.3223.49200800100.59%956.95M
g GOLDCREST 8871.TSE 21.43 21.43 21.24 0.12 +0.56% 16.0225.471130029.63%712.32M
s Sunmax Biotechnology 4728.TWO 12.74 12.77 12.68 0.28 +2.25% 7.9316.58700183.72%694.00M
m Maxvalu Tokai 8198.TSE 23.36 23.36 23.14 0.12 +0.52% 19.3324.34860074.50%744.88M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.48 0.48 0.00 0.00% 0.330.594.15M49.37%782.03M
k Kyung Dong Navien 009450.KO 40.21 40.27 39.66 0.18 +0.45% 36.3972.953107947.62%581.10M
d DOUTOR NICHIRES Holdings 3087.TSE 16.35 16.41 16.19 0.09 +0.55% 13.2819.977710072.24%687.26M
c Chung Hung Steel 2014.TW 0.48 0.49 0.48 -0.01 -2.04% 0.450.773.06M82.54%695.68M
t THE NIPPON ROAD 1884.TSE 16.44 6436.25 6436.25 0.00 0.00% 9.9917.61171000.00%287.64B
e Episil Technologies 3707.TWO 1.61 1.61 1.57 0.03 +1.90% 0.942.332.42M54.46%618.64M
w Wacom 6727.TSE 5.23 5.25 5.19 0.03 +0.58% 3.165.7529320076.75%704.06M
d DEAR U 376300.KQ 22.05 22.49 21.91 -0.38 -1.69% 13.5545.7912585194.99%523.32M
a Advanced Wireless Semiconductor 8086.TWO 3.42 3.43 3.35 0.03 +0.88% 1.894.351.11M40.36%671.68M
t Thunder Tiger 8033.TW 4.22 4.36 4.2 -0.12 -2.76% 1.486.212.35M26.93%644.14M
d DoubleUGames 192080.KO 36.12 36.94 35.78 -0.85 -2.30% 30.7145.732660365.03%720.31M
m MATSUDA SANGYO 7456.TSE 31.67 31.86 31.41 0.29 +0.92% 16.6132.247300064.09%820.70M
p Plus Alpha Consulting 4071.TSE 15.57 15.58 15 0.41 +2.70% 8.0217.0315340079.87%654.63M
t Tainan Spinning 1440.TW 0.45 0.45 0.44 0.01 +2.27% 0.320.5784177845.04%744.42M
u uPI Semiconductor 6719.TW 6.43 6.45 6.39 0.01 +0.16% 4.319.1411900127.11%678.65M
s Shinnihon 1879.TSE 12.51 12.62 12.28 0.33 +2.71% 8.8013.3191800114.42%731.83M
s Shinyoung Securities 001720.KO 97.04 99.15 95.95 -0.82 -0.84% 48.75120.901401136.43%748.18M
n Nissei ASB Machine 6284.TSE 40.48 40.55 39.33 0.71 +1.79% 27.3249.4362700131.22%606.90M
i ITE Tech 3014.TW 3.80 3.85 3.8 -0.04 -1.04% 3.265.5348364079.69%631.44M
c Chong Hong Construction 5534.TW 2.50 2.5 2.48 0.03 +1.21% 2.364.5034577677.19%724.91M
g G-SHANK Enterprise 2476.TW 2.80 2.81 2.76 0.03 +1.08% 1.823.8869821143.58%606.92M
l Lotte Wellfood 280360.KO 82.46 83.14 81.43 -0.25 -0.30% 68.37138.06859146.60%729.03M
s Shibaura Electronics 6957.TSE 45.63 45.63 45.63 -0.14 -0.31% 18.0848.50170018.74%687.88M
h HYUNDAI MOVEX 319400.KQ 7.46 7.67 6.61 0.73 +10.85% 1.809.0020.03M392.07%816.85M
m MIRAE ASSET Life Insurance 085620.KO 6.30 6.43 6.19 0.03 +0.48% 2.976.864673227.70%821.60M
a Aisan Industry 7283.TSE 13.86 14.01 13.82 0.12 +0.87% 8.1914.658520064.24%790.04M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.4343989443.75%693.69M
h Halows 2742.TSE 28.71 28.83 28.48 -0.31 -1.07% 23.9435.801500060.54%612.48M
y Yuasa Trading 8074.TSE 34.11 34.63 33.92 0.21 +0.62% 26.6037.1049700187.69%717.43M
c Cheng Uei Precision Industry 2392.TW 1.26 1.27 1.25 -0.01 -0.79% 1.192.7683709137.78%582.26M
t Thinking Electronic Industrial 2428.TW 5.89 5.92 5.84 0.06 +1.03% 3.316.6637534019.71%754.48M
d Depo Auto Parts Industrial 6605.TW 4.46 4.62 4.46 -0.12 -2.62% 4.118.4949833972.13%739.71M
d Daishin Securities 003540.KO 19.01 19.52 18.81 -0.22 -1.14% 10.6022.9213397651.12%722.87M
c China Bills Finance 2820.TW 0.53 0.54 0.53 0.00 0.00% 0.430.5658799976.16%715.46M
t Tama Home 1419.TSE 23.23 23.23 22.78 0.31 +1.35% 19.8630.0712350089.82%673.54M
j Japan Lifeline 7575.TSE 9.74 9.92 9.69 -0.15 -1.52% 6.7311.0810550087.84%682.61M
i IDOM 7599.TSE 8.14 8.22 7.99 0.14 +1.75% 6.469.0542550076.61%817.50M
c Cuckoo Holdings 192400.KO 20.38 20.55 20.17 -0.08 -0.39% 14.7325.0553443125.96%633.25M
s SK Chemicals 285130.KO 48.38 49.88 47.98 -0.21 -0.43% 22.8756.366885977.28%833.36M
z Zuken 6947.TSE 30.38 30.57 30.09 0.26 +0.86% 21.4339.385540088.75%646.62M
h H.I.S. 9603.TSE 8.28 8.36 8.12 0.16 +1.97% 7.8113.19640200125.42%618.97M
u UT Group 2146.TSE 17.87 17.9 17.64 0.28 +1.59% 10.7321.7728200080.78%681.65M
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.14 18.15 17.94 0.21 +1.17% 13.7918.986870038.79%697.09M
w Weathernews 4825.TSE 24.88 25 24.72 0.09 +0.36% 13.9232.764050042.74%551.23M
n NAGAWA 9663.TSE 39.26 39.33 38.75 0.20 +0.51% 35.4552.531080088.31%613.51M
m Mitsuboshi Belting 5192.TSE 24.68 24.84 24.62 -0.14 -0.56% 21.9828.866280075.18%694.74M
y Yamabiko 6250.TSE 17.42 17.57 17.33 -0.01 -0.06% 10.5318.137680072.65%712.50M
d Digital Arts 2326.TSE 42.80 43.7 42.35 -0.91 -2.08% 23.6754.779170083.85%577.95M
k Kindom Development 2520.TW 1.03 1.04 1.03 0.00 0.00% 1.022.0483608659.86%615.52M
a Axial Retailing 8255.TSE 7.06 7.14 7.03 -0.02 -0.28% 5.528.199600081.76%625.48M
a Arata 2733.TSE 19.47 19.5 19.31 0.16 +0.83% 19.0825.673690079.85%649.96M
k KoMiCo 183300.KQ 61.20 61.33 59.56 2.41 +4.10% 22.8386.3310961882.60%616.93M
z Zojirushi 7965.TSE 10.47 10.5 10.39 0.08 +0.77% 8.5713.1711000031.53%664.50M
r RAIZNEXT 6379.TSE 15.49 15.67 15.47 -0.14 -0.90% 9.1415.689420065.42%835.94M
g Grand Korea Leisure 114090.KO 9.92 10.04 9.68 0.24 +2.48% 7.2512.7518823058.95%613.74M
j Jeisys Medical 287410.KQ 8.79 8.8 8.78 0.02 +0.23% 8.729.82-0.00%664.25M
r Raydium Semiconductor 3592.TW 6.72 6.74 6.64 0.03 +0.45% 6.5812.64529845103.67%510.02M
a Alexander Marine 8478.TW 6.43 6.48 6.39 0.01 +0.16% 3.8712.3613207752.72%604.69M
u Universal Cement 1104.TW 1.02 1.03 1.01 0.01 +0.99% 0.791.141.03M144.37%703.01M
k KeePer Technical Laboratory 6036.TSE 23.14 23.52 22.88 -0.07 -0.30% 19.9532.4010040076.23%631.47M
n Nippon Seiki 7287.TSE 13.55 13.58 13.27 0.31 +2.34% 6.4213.5512150086.71%778.71M
c Chiyoda 6366.TSE 4.35 4.44 4.3 -0.12 -2.68% 1.654.593.38M61.19%1.13B
m M&A Capital Partners 6080.TSE 21.01 21.21 20.89 -0.04 -0.19% 12.1622.197840063.67%667.39M
c Central Automotive Products 8117.TSE 11.86 11.89 11.64 0.08 +0.68% 9.7835.033820050.15%655.15M
n NIPPON KANZAI Holdings 9347.TSE 17.48 17.58 17.47 -0.07 -0.40% 16.2719.883370065.96%634.92M
c ChipMOS Technologies 8150.TW 1.47 1.49 1.42 0.08 +5.76% 0.651.5439.11M113.17%1.02B
g Gloria Material Technology 5009.TWO 1.00 1 0.99 0.00 0.00% 1.001.582.33M95.29%577.24M
k Koh Young Technology 098460.KQ 18.06 18.57 17.72 -0.26 -1.42% 5.3219.645.10M39.74%1.19B
m Mandom 4917.TSE 16.19 16.21 16.18 -0.04 -0.25% 7.3316.2326530052.75%730.93M
f Fitipower Integrated Technology 4961.TW 4.38 4.46 4.36 -0.02 -0.45% 4.388.7950006080.65%531.18M
h Hi-Lex 7279.TSE 18.90 19.03 18.58 0.34 +1.83% 7.3719.5476200134.70%698.76M
t TaiMed Biologics 4147.TWO 2.15 2.17 2.13 -0.01 -0.46% 2.033.2434021558.81%588.33M
t Toyobo 3101.TSE 7.81 7.82 7.73 0.06 +0.77% 5.618.0532240071.35%688.38M
e ECOVE Environment 6803.TWO 9.52 9.56 9.52 -0.02 -0.21% 8.3410.351841830.03%691.34M
p PSK 319660.KQ 21.64 21.77 21.26 0.16 +0.74% 11.0927.7914268539.64%626.74M
z Zero One Technology 3029.TW 3.75 3.8 3.69 0.02 +0.54% 2.685.2673844387.04%627.09M
d Daikokutenbussan 2791.TSE 37.72 38.04 37.33 -0.31 -0.82% 37.7284.245490092.52%505.84M
s S&S Tech 101490.KQ 33.36 33.73 32.54 0.20 +0.60% 13.5243.3111248745.45%637.60M
k Kyoei Steel 5440.TSE 15.18 15.18 14.99 0.12 +0.80% 10.2316.223730043.24%659.84M
k Kumiai Chemical Industry 4996.TSE 4.43 4.43 4.4 0.00 0.00% 4.355.8639970057.22%533.26M
m Mitsui DM Sugar Holdings 2109.TSE 20.66 20.82 20.63 -0.03 -0.14% 19.6824.682150044.81%642.88M
n Nichicon 6996.TSE 11.06 11.13 10.93 0.13 +1.19% 5.9311.0642820062.06%743.04M
d Doshisha 7483.TSE 20.27 20.31 19.98 0.22 +1.10% 12.9320.367670068.17%714.05M
s Shibaura Machine 6104.TSE 28.16 28.19 27.64 0.40 +1.44% 20.7430.024800060.93%665.87M
h Hyundai Hyms 460930.KQ 12.71 12.81 12.52 0.10 +0.79% 7.0922.2221699344.52%450.92M
m Morita Holdings 6455.TSE 17.10 17.15 16.87 0.30 +1.79% 10.8217.103560061.00%730.75M
p Premium Water Holdings 2588.TSE 22.21 22.4 21.88 0.26 +1.18% 16.0623.94420086.36%658.29M
s Showa Sangyo 2004.TSE 18.53 18.56 18.38 0.10 +0.54% 17.0121.71393100534.56%601.71M
s Sports Gear Co. 6768.TW 3.79 3.82 3.72 -0.02 -0.52% 2.545.0862881872.44%757.77M
k Kolon Industries 120110.KO 29.30 30.53 28.89 -1.21 -3.97% 17.8333.90321247114.83%806.19M
e ES-CON JAPAN 8892.TSE 6.57 6.57 6.49 0.04 +0.61% 5.877.6616570095.90%628.71M
a Aeon Kyushu 2653.TSE 18.24 18.32 18.16 -0.08 -0.44% 15.7421.572760075.15%622.54M
i Ildong Pharmaceutical 249420.KO 18.98 19.22 18.6 0.12 +0.64% 7.1124.2257712818.16%597.98M
b Belluna 9997.TSE 6.40 6.4 6.25 0.11 +1.75% 4.267.2518540040.86%615.63M
b BELLSYSTEM24 Holdings 6183.TSE 8.79 8.81 8.7 0.10 +1.15% 7.6810.9413970077.94%653.64M
n Nikkiso 6376.TSE 10.28 10.28 10.07 0.31 +3.11% 5.8410.7319760067.86%681.15M
a AAEON Technology 6579.TW 3.55 3.56 3.51 0.01 +0.28% 3.205.328211062.00%600.93M
r RS Technologies 3445.TSE 24.10 24.17 23.56 0.63 +2.68% 14.8027.3610260082.92%637.86M
k KH Neochem 4189.TSE 15.79 15.81 15.63 0.13 +0.83% 12.0519.4416020062.84%552.72M
t The Yamanashi Chuo Bank 8360.TSE 25.58 25.68 25 0.27 +1.07% 9.8825.6210770089.54%782.23M
m Maruichi Steel Tube 5463.TSE 9.25 9.27 9.12 0.11 +1.20% 6.639.2539670064.07%2.10B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.77 41.71 -0.78 -1.75% 21.2746.21401000.00%661.23M
s SK Discovery 006120.KO 41.84 42.86 41.71 -0.16 -0.38% 23.5146.70972525.15%718.75M
h Hochiki 6745.TSE 29.09 29.8 28.67 0.49 +1.71% 12.4429.09133600150.37%723.47M
f Fulgent Sun International (Holding) 9802.TW 3.66 3.69 3.64 -0.02 -0.54% 2.764.6652727623.34%735.36M
w World 3612.TSE 19.37 19.47 19.2 0.18 +0.94% 12.3021.006730062.92%708.49M
d Daejoo Electronic Materials 078600.KQ 52.13 52.4 50.77 1.64 +3.25% 45.66109.86166290144.31%726.66M
g Global Mixed-Mode Technology 8081.TW 6.64 6.64 6.56 0.09 +1.37% 5.469.6821456364.14%569.53M
t The First Bank Of Toyama 7184.TSE 11.15 11.33 11.03 0.02 +0.18% 6.2911.259360069.22%700.64M
c Chori 8014.TSE 26.16 26.36 26.03 -0.08 -0.30% 17.3328.331600062.58%644.82M
h Hyosung TNC 298020.KO 155.37 158.44 154.01 0.08 +0.05% 127.42265.421022772.88%666.84M
s Shikoku Kasei Holdings 4099.TSE 17.50 17.59 17.22 0.31 +1.80% 10.8318.465890046.76%756.87M
f Flexium Interconnect 6269.TW 1.86 1.88 1.84 0.01 +0.54% 1.342.931.50M78.96%596.44M
e Elite Semiconductor Microelectronics Tech 3006.TW 2.66 2.68 2.59 0.10 +3.91% 1.333.239.09M53.16%724.13M
y Yahagi Construction 1870.TSE 14.82 14.84 14.46 0.33 +2.28% 7.9915.5720810085.07%637.93M
f Furukawa 5715.TSE 25.55 26.13 25.33 0.05 +0.20% 9.6526.4843700062.89%842.36M
n Nippon Pillar Packing 6490.TSE 30.96 31.05 30.31 0.55 +1.81% 19.7235.553760046.55%720.34M
o OSAKA Titanium technologies 5726.TSE 12.53 13.14 12.5 -0.98 -7.25% 9.0619.202.51M167.48%461.14M
h Hibiya Engineering 1982.TSE 29.16 29.38 28.9 0.07 +0.24% 17.0131.792150049.93%630.45M
j Jess-link Products 6197.TW 4.17 4.27 4.12 -0.26 -5.87% 3.116.032.41M210.09%509.36M
c Cyber Power Systems 3617.TW 6.37 6.42 6.32 -0.02 -0.31% 6.2312.0422539251.94%599.89M
s SeAH Besteel Holdings Corp. 001430.KO 21.40 21.47 18.91 2.30 +12.04% 10.2324.84314666302.89%767.38M
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.5 0.00 0.00% 0.393.454633840.40%640.41M
g Gallant Micro. Machining Co. 6640.TWO 18.71 19.22 18.49 0.24 +1.30% 9.5333.2212384877.00%524.39M
o Onward Holdings 8016.TSE 4.54 4.56 4.49 0.05 +1.11% 3.094.8845780083.26%617.13M
t Tri Chemical Laboratories 4369.TSE 19.53 19.92 19.41 -0.29 -1.46% 13.0127.6926110041.51%634.79M
d Daewoong 003090.KO 16.29 16.76 16.25 -0.22 -1.33% 10.8520.508037963.21%665.99M
l Longwell Company 6290.TWO 5.34 5.54 5.34 -0.09 -1.66% 1.866.423.73M38.67%864.17M
s Shibuya 6340.TSE 22.11 22.21 21.72 0.32 +1.47% 19.0927.492360071.46%611.66M
t TTY Biopharm 4105.TWO 2.68 2.7 2.66 0.02 +0.75% 2.032.72873470101.85%666.33M
c Cheng Loong 1904.TW 0.60 0.6 0.59 0.01 +1.69% 0.470.9086693193.17%661.57M
s San ju San Financial Group 7322.TSE 26.32 26.58 25.91 0.04 +0.15% 10.5426.696080081.78%685.10M
k Kenda Rubber Industrial 2106.TW 0.66 0.67 0.66 0.00 0.00% 0.641.0333682772.19%632.83M
n NEXON Games 225570.KQ 8.78 8.83 8.7 -0.08 -0.90% 7.8421.338400063.58%558.03M
g Great Tree Pharmacy 6469.TWO 3.13 3.21 3.12 -0.06 -1.88% 3.136.84745626185.61%468.26M
l LX Semicon 108320.KO 35.78 36.39 35.71 -0.58 -1.60% 31.4360.433843063.43%581.89M
s Sumitomo Mitsui Construction 1821.TSE 3.84 3.84 3.84 -0.01 -0.26% 2.304.1713000021.98%601.80M
g Grape King Bio 1707.TW 4.14 4.16 4.12 -0.02 -0.48% 3.914.876827572.93%613.30M
c Central Reinsurance 2851.TW 0.85 0.85 0.84 0.01 +1.19% 0.730.8848854136.97%676.86M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.57 1.58 1.55 0.03 +1.95% 0.891.9029330469.02%580.94M
t The Chiba Kogyo Bank 8337.TSE 10.44 10.56 10.35 -0.04 -0.38% 5.4011.778820057.32%598.08M
n National Petroleum 9937.TW 1.93 1.94 1.9 0.03 +1.58% 1.762.3193387139.51%596.09M
e Elematec 2715.TSE 15.29 15.45 15.4 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.77 11.97 11.74 -0.17 -1.42% 10.0016.4920150072.50%618.44M
w Wowprime 2727.TW 6.84 6.85 6.82 0.04 +0.59% 5.758.6812799536.98%566.42M
y Yungshin Construction & Development 5508.TWO 2.34 2.36 2.33 -0.01 -0.43% 2.299.3911723233.97%508.00M
d Dongwon F&B 049770.KO 32.34 30.46 30.46 0.22 +0.68% 20.1634.23-0.00%624.06M
m M31 Technology 6643.TWO 13.54 13.94 13.54 -0.11 -0.81% 12.7444.9932407649.89%566.00M
c China Steel Chemical 1723.TW 2.25 2.28 2.22 -0.02 -0.88% 2.253.421.32M239.56%521.53M
m Maxell 6810.TSE 14.39 14.42 14.16 0.23 +1.62% 9.4515.2210140059.97%620.36M
k Kenmec Mechanical Engineering 6125.TWO 2.05 2.08 2.03 -0.03 -1.44% 1.533.442.12M192.15%532.00M
s Sung Kwang Bend 014620.KQ 18.74 19.05 18.47 0.09 +0.48% 7.9725.739427644.67%497.69M
n Nichiha 7943.TSE 20.11 20.21 19.44 0.58 +2.97% 17.6125.118850084.95%667.84M
s Stark Technology 2480.TW 4.81 4.86 4.81 -0.01 -0.21% 3.426.059678747.69%512.02M
w Wakita & 8125.TSE 12.07 12.07 11.95 0.10 +0.84% 9.9012.858880072.58%597.79M
u Unitech Printed Circuit Board 2367.TW 0.81 0.81 0.78 0.04 +5.19% 0.601.314.81M141.09%573.45M
t Taiwan Sakura 9911.TW 2.69 2.72 2.69 -0.01 -0.37% 2.493.0310461146.93%592.59M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.67 1.71 1.65 -0.07 -4.02% 1.212.062.61M256.13%530.21M
t Toyo Tanso 5310.TSE 31.25 31.25 30.86 0.49 +1.59% 22.1845.189440050.55%655.34M
s Sanyo Chemical Industries 4471.TSE 30.57 30.77 30.22 0.52 +1.73% 22.8730.576500088.37%676.32M
i I-Chiun Precision Industry 2486.TW 3.07 3.34 3.02 -0.03 -0.97% 2.024.4323.75M169.62%705.55M
h HDC HOLDINGS 012630.KO 12.24 12.6 12.06 -0.20 -1.61% 5.7618.1114544292.63%605.86M
s SK Networks 001740.KO 3.17 3.2 3.14 -0.02 -0.63% 2.614.0611918848.03%613.92M
c Continental Holdings 3703.TW 0.73 0.74 0.73 0.00 0.00% 0.671.1338948046.67%603.69M
n Noritz 5943.TSE 12.46 12.87 12.39 0.27 +2.21% 10.2014.07505200394.03%564.14M
a Alpen 3028.TSE 14.96 15.09 14.94 -0.06 -0.40% 12.1417.17100900107.39%576.85M
e Evergreen International Storage & Transport 2607.TW 1.86 1.87 1.86 -0.01 -0.53% 0.802.3051963162.42%991.49M
w WON TECH 336570.KQ 5.13 5.15 5.05 0.07 +1.38% 2.709.5923564147.35%461.65M
e EirGenix 6589.TWO 2.02 1.96 1.94 0.00 0.00% 1.602.983580000.00%611.64M
s Sinon 1712.TW 1.38 1.38 1.38 0.00 0.00% 1.151.48407649109.68%578.94M
e EIZO 6737.TSE 14.07 14.08 13.88 0.15 +1.08% 12.5815.706440056.27%579.18M
t TES 095610.KQ 26.61 26.68 26.07 0.21 +0.80% 8.8135.049754034.95%525.99M
s Soulbrain Holdings 036830.KQ 29.03 29.03 28.14 0.55 +1.93% 17.1559.091610037.23%583.01M
s Sinko Industries 6458.TSE 8.98 9.01 8.81 0.14 +1.58% 7.1311.2512130076.24%622.81M
j JBCC Holdings 9889.TSE 10.32 10.34 10.15 0.18 +1.78% 6.8733.7016820069.55%710.42M
r Ryobi 5851.TSE 17.63 17.89 17.46 -0.05 -0.28% 10.7919.9511740046.81%570.62M
s Sosei Group 4565.TSE 5.45 5.51 5.41 0.04 +0.74% 4.7311.9952410057.48%493.33M
c CHA Biotech 085660.KQ 10.23 10.85 10.1 -0.29 -2.76% 6.3213.61831381135.85%781.75M
z Zeria Pharmaceutical 4559.TSE 12.51 12.65 12.51 -0.05 -0.40% 12.2216.626320060.69%551.53M
k Katakura Industries 3001.TSE 19.28 19.31 18.99 0.27 +1.42% 11.7820.153340086.90%610.30M
n NHN 181710.KO 21.19 22.25 20.78 -0.79 -3.59% 11.1324.80161019162.83%662.18M
h Handa Pharmaceuticals 6620.TWO 3.43 3.47 3.35 0.04 +1.18% 1.574.9137860479.14%484.50M
c Channel Well Technology 3078.TWO 2.31 2.32 2.3 -0.01 -0.43% 1.833.2064820356.01%524.71M
r Roland 7944.TSE 23.23 23.4 23.23 -0.04 -0.17% 19.5126.714790050.61%612.05M
g GA technologies 3491.TSE 13.32 13.39 12.92 0.37 +2.86% 5.7917.0711920085.75%546.39M
s Sebang Global Battery 004490.KO 45.66 46.68 45.18 -0.48 -1.04% 39.6481.315804778.28%601.37M
i Ishihara Sangyo Kaisha 4028.TSE 17.69 17.74 17.51 0.28 +1.61% 7.9217.9715010066.17%676.86M
t Tohokushinsha Film 2329.TSE 4.11 4.14 4.07 -0.03 -0.72% 3.055.032500057.41%566.14M
k Kamei 8037.TSE 18.63 18.7 18.4 0.28 +1.53% 10.7920.293950098.41%569.96M
s Sporton International 6146.TWO 5.23 5.26 5.18 0.01 +0.19% 4.827.4611072166.84%532.89M
a Aichi 6345.TSE 8.34 8.46 8.33 -0.07 -0.83% 6.4810.31123400111.37%538.52M
s Shizuoka Gas 9543.TSE 7.58 7.6 7.5 0.08 +1.07% 5.718.4013190087.40%571.13M
s Solum 248070.KO 11.48 11.48 11.26 0.19 +1.68% 9.4315.7712144947.35%548.73M
j Japan Pulp and Paper 8032.TSE 5.05 5.06 4.9 0.15 +3.06% 3.445.0516620069.83%621.62M
y Young Poong 000670.KO 48.04 48.04 45.93 2.24 +4.89% 20.2948.0446565101.80%858.75M
t Tokyo Electron Device 2760.TSE 21.21 21.56 21.05 -0.32 -1.49% 16.7227.3013720090.56%623.00M
k Kojima 7513.TSE 7.31 7.36 7.22 -0.06 -0.81% 5.409.42109100107.49%563.93M
k Kameda Seika 2220.TSE 25.26 25.39 25.07 0.11 +0.44% 24.0732.852910053.23%532.61M
y YeaShin International Development 5213.TWO 0.76 0.77 0.76 -0.01 -1.30% 0.714.1110354231.77%546.42M
j J.S.B. 3480.TSE 22.27 22.27 22.01 0.16 +0.72% 16.0427.9327500102.89%470.07M
t TechMatrix 3762.TSE 14.95 15.28 14.93 -0.11 -0.73% 11.8317.18246500117.80%600.58M
o Okamoto Industries 5122.TSE 35.53 35.85 35.08 0.34 +0.97% 28.0539.0616800140.78%607.26M
d Daiichi Jitsugyo 8059.TSE 18.67 18.74 18.25 0.37 +2.02% 12.6519.272230079.32%595.09M
k Ki-Star Real Estate 3465.TSE 39.58 39.78 38.94 0.46 +1.18% 19.5440.323280051.19%612.90M
s Septeni Holdings 4293.TSE 2.67 2.68 2.65 0.02 +0.75% 1.983.0620590085.43%554.04M
p P.S. Mitsubishi Construction 1871.TSE 16.69 16.69 16.36 0.35 +2.14% 5.7216.69209200108.53%780.31M
g GI Innovation 358570.KQ 12.91 13.56 12.6 0.07 +0.55% 5.4417.531.17M145.22%570.02M
k K&O Energy Group 1663.TSE 22.69 23.14 22.66 -0.10 -0.44% 16.4924.037290044.65%605.50M
d Dongsung FineTec 033500.KQ 17.34 17.34 16.93 0.35 +2.06% 7.6224.501173320.00%467.98M
s SNT Motiv 064960.KO 25.52 27.8 25.18 0.44 +1.75% 16.6537.62267050295.73%608.27M
a Asahi Yukizai 4216.TSE 29.64 29.64 29.03 0.52 +1.79% 21.2232.561330039.62%556.74M
r Riken Vitamin 4526.TSE 18.42 18.43 18.18 0.19 +1.04% 14.7320.424120052.36%543.28M
n NICE Information Service 030190.KO 11.48 11.51 11.27 0.04 +0.35% 6.9012.827341953.85%672.78M
f Futaba Industrial 7241.TSE 6.50 6.51 6.4 0.08 +1.25% 3.996.7111800050.28%581.94M
c CHC Resources 9930.TW 2.31 2.32 2.3 0.02 +0.87% 1.942.717495754.89%574.31M
s S Foods 2292.TSE 16.86 16.91 16.72 0.17 +1.02% 15.3919.763650066.23%534.11M
s Sinyi Realty 9940.TW 0.73 0.74 0.73 -0.01 -1.35% 0.681.0931908537.05%536.81M
k Konishi 4956.TSE 8.37 8.42 8.26 0.08 +0.97% 6.569.188510095.59%555.66M
h Hosokawa Micron 6277.TSE 35.21 35.46 35.08 0.28 +0.80% 22.5839.382420078.49%515.28M
c CJ CGV 079160.KO 3.80 3.84 3.73 0.06 +1.60% 2.935.4252752867.81%629.63M
s Soop Co. 067160.KQ 49.07 49.13 48.18 0.07 +0.14% 46.0798.493177567.56%530.61M
h Hota Industrial Mfg. 1536.TW 1.91 1.91 1.87 0.04 +2.14% 1.432.712.10M131.19%533.59M
s Shinagawa Refractories 5351.TSE 12.55 12.55 12.45 0.09 +0.72% 9.6513.272790052.16%572.35M
r RENOVA 9519.TSE 4.55 4.61 4.52 -0.01 -0.22% 3.347.33604700117.89%411.69M
t Topkey 4536.TW 5.15 5.22 5.12 -0.07 -1.34% 4.437.24352055141.45%467.81M
v VIOL 335890.KQ 8.52 8.52 8.52 0.03 +0.35% 4.3419.48770550.00%491.87M
k KYORIN Pharmaceutical 4569.TSE 9.64 9.67 9.57 0.05 +0.52% 8.8811.33206800147.30%553.52M
s Strike 6196.TSE 26.32 26.42 25.78 0.46 +1.78% 16.7032.006620048.49%505.50M
h HS Hyosung Advanced Materials 298050.KO 134.66 136.22 133.98 -0.51 -0.38% 105.97273.66661740.77%601.65M
w WUS Printed Circuit 2316.TW 3.43 3.48 3.32 0.10 +3.00% 0.923.855.83M54.67%623.05M
l Lake Materials 281740.KQ 9.94 10 9.39 0.58 +6.20% 6.8414.52405169154.64%653.08M
g G-Tekt 5970.TSE 12.16 12.2 11.84 0.31 +2.62% 9.7414.02526300392.32%520.36M
w Wafer Works 6182.TWO 0.93 0.94 0.92 0.00 0.00% 0.481.271.82M35.77%535.73M
p Posiflex Technology 8114.TW 5.63 5.65 5.57 0.06 +1.08% 4.9411.4334375755.58%429.72M
m Murakami 7292.TSE 41.19 41.84 41 -0.78 -1.86% 26.7749.449400227.05%477.22M
m Menicon 7780.TSE 10.07 10.22 9.94 0.05 +0.50% 6.9411.1524060067.68%745.77M
b baudroie 4413.TSE 16.37 16.51 16.23 -0.05 -0.30% 10.7923.729230074.51%509.83M
w WELLNEO SUGAR 2117.TSE 17.82 17.99 17.73 -0.12 -0.67% 13.4518.223250090.95%582.92M
n NEC Capital Solutions 8793.TSE 25.00 25 24.81 0.01 +0.04% 21.9428.261500072.57%538.72M
g Gallant Precision Machining 5443.TWO 2.81 2.84 2.73 0.09 +3.31% 1.694.822.08M153.97%449.45M
a Aucnet 3964.TSE 12.74 13.03 12.66 -0.10 -0.78% 6.9613.69104800115.41%577.58M
e Eslead 8877.TSE 40.29 40.29 39.78 0.46 +1.15% 24.5741.461080038.05%621.66M
s Synmosa Biopharma 4114.TWO 1.03 1.04 1.03 0.00 0.00% 0.881.3167301382.05%520.65M
p Premium Group 7199.TSE 11.98 12.03 11.68 0.26 +2.22% 10.9317.6917090058.73%465.91M
p People & Technology 137400.KQ 29.51 29.54 28.21 1.31 +4.65% 21.9060.96218214117.85%684.93M
o OCI Holdings 010060.KO 67.46 68.62 66.65 -1.04 -1.52% 38.3889.93172489118.65%1.26B
s Skytech 6937.TW 7.01 7.14 6.96 0.11 +1.59% 4.9112.5518559267.99%473.18M
t Teikoku Sen-i 3302.TSE 23.20 23.4 22.49 0.76 +3.39% 14.5423.6240000122.45%596.54M
n Nachi-Fujikoshi 6474.TSE 27.84 28.22 27.61 0.27 +0.98% 18.1627.88105700107.31%621.72M
p Prestige International 4290.TSE 4.49 4.49 4.42 0.10 +2.28% 4.025.2522710060.02%566.03M
m Medy-Tox 086900.KQ 84.02 86.27 82.46 -2.36 -2.73% 77.92159.872950588.67%552.78M
c CTI Engineering 9621.TSE 19.00 19.04 18.68 0.37 +1.99% 12.7821.943250078.43%528.02M
p Pasona Group 2168.TSE 12.00 12.15 11.98 -0.10 -0.83% 11.6917.445510037.48%448.35M
d Dongwon Systems 014820.KO 18.64 18.74 18.47 0.02 +0.11% 17.5139.681049049.68%540.34M
c Cosmecca Korea 241710.KQ 48.52 49.34 46.48 2.38 +5.16% 27.3773.00114922108.68%518.20M
o Okinawa Financial Group 7350.TSE 29.51 29.99 29.35 -0.19 -0.64% 13.6529.813540050.06%629.53M
y Yuil Robotics 388720.KQ 58.20 59.22 56.15 1.39 +2.45% 16.7466.3613730168.25%624.46M
k King’s Town Construction Co. 2524.TW 1.35 1.37 1.34 0.00 0.00% 1.274.264250128.18%493.90M
h Hioki E.E. 6866.TSE 39.65 39.78 39.33 0.40 +1.02% 35.7758.162440076.81%536.78M
s S&B Foods 2805.TSE 23.01 23.04 22.66 0.28 +1.23% 13.8023.8621400103.97%556.09M
h Hanatour Service 039130.KO 33.70 33.83 33.43 0.09 +0.27% 31.5043.485983067.20%521.99M
s Shinkong Textile 1419.TW 2.27 2.29 2.24 -0.02 -0.87% 1.162.7332481532.85%678.01M
d Daiwa Industries 6459.TSE 10.42 10.5 10.1 0.34 +3.37% 9.0512.4057300137.42%514.38M
h Hana Materials 166090.KQ 30.53 30.8 29.85 -0.02 -0.07% 15.3147.4813504051.16%588.90M
m Mitsubishi Research Institute 3636.TSE 31.38 31.38 31.02 0.26 +0.84% 24.6035.671520060.99%494.18M
l Lungteh Shipbuilding 6753.TW 3.93 4.08 3.92 0.02 +0.51% 2.716.721.26M72.96%460.92M
j Japan Display 6740.TSE 0.14 0.14 0.14 0.00 0.00% 0.090.20283.42M90.64%524.48M
n North-Star International 8927.TWO 0.82 0.86 0.81 -0.02 -2.38% 0.742.3693301274.69%352.24M
c Central Glass 4044.TSE 21.69 21.79 21.56 0.06 +0.28% 18.2724.692710055.12%537.58M
b Bando Chemical Industries 5195.TSE 13.06 13.06 12.78 0.23 +1.79% 9.3514.14126600187.32%537.62M
y Yulon Nissan Motor 2227.TW 1.81 1.81 1.79 0.02 +1.12% 1.574.313546685.52%542.06M
e Episil-Precision 3016.TW 1.67 1.67 1.64 0.04 +2.45% 0.822.2192408348.48%481.54M
k KCTech 281820.KO 26.30 26.54 25.9 -0.10 -0.38% 16.2041.175465935.68%518.95M
i Insource 6200.TSE 5.46 5.47 5.39 0.02 +0.37% 4.667.8634560064.32%458.14M
k Komori 6349.TSE 9.96 9.99 9.84 0.09 +0.91% 6.3610.846480060.39%528.64M
a Anpec Electronics 6138.TWO 7.33 7.38 7.3 0.01 +0.14% 3.827.9327326155.19%542.79M
d Daesang 001680.KO 14.41 14.65 14.38 -0.13 -0.89% 12.5620.867150496.76%499.38M
n NICHIDEN 9902.TSE 16.51 16.77 16.32 0.16 +0.98% 15.1824.54131400199.12%487.65M
k Kohoku Kogyo 6524.TSE 21.40 21.56 21.05 -0.36 -1.65% 10.2824.33200500108.94%554.39M
s Star Micronics 7718.TSE 14.19 14.2 14.18 -0.04 -0.28% 9.9014.58687100106.15%678.98M
m Milbon 4919.TSE 15.81 15.99 15.7 0.10 +0.64% 15.0223.44156000109.00%502.37M
p PlayNitride 6854.TW 4.12 4.14 4.11 0.01 +0.24% 1.918.1717707056.49%442.01M
d DyDo Group Holdings 2590.TSE 16.26 16.28 16.15 0.04 +0.25% 15.3923.705410060.90%514.69M
k Keihanshin Building 8818.TSE 12.25 12.3 11.95 0.32 +2.68% 8.4512.256180051.79%596.76M
a Alltop Technology 3526.TWO 7.67 7.75 7.61 0.07 +0.92% 6.169.0217249552.76%500.01M
k K Car 381970.KO 11.36 11.41 10.9 0.02 +0.18% 8.4312.378724299.72%547.35M
c CHANGE Holdings 3962.TSE 6.47 6.54 6.44 -0.06 -0.92% 5.7410.10637400120.65%450.07M
h Hanssem 009240.KO 31.45 31.96 31.31 -0.39 -1.22% 24.7043.881873254.77%522.07M
n Nichidenbo 3090.TW 2.92 2.94 2.79 0.12 +4.29% 1.683.205.71M72.75%633.18M
s Soft-World International 5478.TWO 3.14 3.14 3.12 0.03 +0.96% 2.884.625297729.73%469.79M
k Kintetsu Department Store 8244.TSE 11.86 11.95 11.83 -0.03 -0.25% 11.7615.5145800117.15%470.62M
e Eiken Chemical 4549.TSE 15.70 15.88 15.65 0.04 +0.26% 12.8917.036960077.35%517.54M
h Huang Hsiang Construction 2545.TW 1.22 1.23 1.22 0.00 0.00% 1.212.4316403245.66%463.72M
c Cub Elecparts 2231.TW 3.08 3.12 3.06 -0.04 -1.28% 2.164.8755017839.74%418.76M
y Yamae Group Holdings 7130.TSE 15.59 15.6 15.33 0.26 +1.70% 10.4919.787400096.37%432.21M
b BES Engineering 2515.TW 0.43 0.44 0.43 -0.01 -2.27% 0.260.5610.62M37.22%686.32M
j JCR Pharmaceuticals 4552.TSE 4.63 4.72 4.61 0.00 0.00% 2.695.0157030042.77%563.81M
d Dong-A Socio Holdings 000640.KO 82.05 83.14 81.09 -0.18 -0.22% 64.8396.07813646.39%528.25M
j J&V Energy Technology 6869.TW 3.11 3.26 3.06 0.10 +3.32% 2.949.892.32M221.18%423.51M
n Nihon Nohyaku 4997.TSE 5.87 5.89 5.79 0.05 +0.86% 3.987.0810960054.70%459.36M
f F&F Holdings 007700.KO 13.66 14 13.66 -0.14 -1.01% 7.5717.372244167.96%533.83M
t Taiwan Paiho 9938.TW 1.81 1.81 1.79 0.03 +1.69% 1.472.6063958458.32%538.38M
h Holy Stone Enterprise 3026.TW 3.37 3.37 3.32 0.06 +1.81% 2.183.8992881629.52%559.02M
t The Oita Bank 8392.TSE 39.39 40.42 38.94 -0.38 -0.96% 17.4340.2862300112.39%593.80M
k Kappa Create 7421.TSE 9.82 9.83 9.75 0.01 +0.10% 8.8812.594040053.75%484.37M
t TPK Holding 3673.TW 1.40 1.4 1.36 0.04 +2.94% 0.791.653.79M110.97%567.73M
k Kerry TJ Logistics 2608.TW 1.08 1.08 1.08 0.00 0.00% 1.011.298968670.15%502.84M
b Boryung 003850.KO 6.15 6.3 6.12 0.01 +0.16% 5.249.2214190565.70%519.28M
s Software Service 3733.TSE 88.31 91.39 86.25 -4.59 -4.94% 69.73101.0712200465.65%462.29M
j JM Holdings 3539.TSE 10.00 10.17 9.95 -0.13 -1.28% 9.7823.104790071.94%509.68M
w West Holdings 1407.TSE 9.01 9.06 8.85 -0.01 -0.11% 8.4919.97522800115.76%357.36M
r Riso Kagaku 6413.TSE 8.08 8.08 7.98 0.07 +0.87% 7.1412.41100700112.82%515.03M
d DL Holdings 000210.KO 26.88 27.36 26.68 -0.34 -1.25% 19.0543.564994557.16%562.70M
v Vertex 5290.TSE 8.17 8.22 7.88 0.28 +3.55% 7.6821.2059700155.39%402.73M
i Ichia Technologies 2402.TW 1.78 1.81 1.65 0.12 +7.23% 0.872.0115.82M278.15%547.78M
a Ananti 025980.KQ 5.25 5.37 5.19 0.02 +0.38% 3.338.3488879850.15%424.46M
s SIGMAXYZ Holdings 6088.TSE 5.19 5.21 5.14 0.05 +0.97% 3.949.1833900052.69%433.61M
m MEISEI INDUSTRIAL 1976.TSE 10.68 10.68 10.57 0.13 +1.23% 7.4911.444840092.26%508.28M
a Altek 3059.TW 1.38 1.39 1.36 0.01 +0.73% 0.862.072.34M59.88%424.35M
c CURVES HOLDINGS 7085.TSE 5.02 5.03 4.94 0.09 +1.83% 3.905.7716520099.42%462.17M
i Innocean Worldwide 214320.KO 12.79 12.83 12.69 0.09 +0.71% 11.1416.079541150.25%511.64M
m Medley 4480.TSE 16.05 16.15 15.31 0.74 +4.83% 13.4929.2134710076.59%503.68M
t The Miyazaki Bank 8393.TSE 37.91 38.87 37.52 -0.57 -1.48% 17.1838.606370094.55%636.21M
y Youlchon Chemical 008730.KO 21.30 22.25 20.65 0.84 +4.11% 13.4827.99274491321.16%528.13M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.22234110134.56%506.27M
t The Ambassador Hotel 2704.TW 1.39 1.4 1.38 0.01 +0.72% 1.202.317333095.41%508.72M
a Alpha Networks 3380.TW 1.05 1.07 1 0.06 +6.06% 0.681.198.16M237.63%568.51M
m Matsuya 8237.TSE 11.39 11.72 11.2 -0.24 -2.06% 5.3012.78661700165.78%603.94M
b Business Engineering 4828.TSE 49.37 49.69 48.72 -0.08 -0.16% 21.6850.952210055.30%591.13M
t Taiflex Scientific 8039.TW 2.74 2.74 2.55 0.25 +10.04% 1.002.7437.65M177.97%720.97M
a Argosy Research 3217.TWO 5.33 5.34 5.26 0.08 +1.52% 3.436.6427939116.76%480.03M
e eGuarantee 8771.TSE 11.55 11.64 11.39 0.08 +0.70% 8.1412.5227640096.40%531.60M
t Taiwan Shin Kong Security 9925.TW 1.30 1.31 1.3 0.00 0.00% 1.211.45151026114.07%500.62M
a Alar Pharmaceuticals 6785.TWO 9.55 9.58 9.18 0.55 +6.11% 3.409.63688454322.51%637.79M
s Senshu Electric 9824.TSE 33.15 33.15 32.25 0.68 +2.09% 23.7637.5010390099.16%568.68M
n Nippon Signal 6741.TSE 8.02 8.02 7.89 0.07 +0.88% 5.468.69207200122.44%500.19M
t TRE Holdings 9247.TSE 10.15 10.29 10.05 0.03 +0.30% 6.9312.6522800067.36%490.11M
y YungShin Global Holding 3705.TW 1.80 1.82 1.8 -0.01 -0.55% 1.542.2720658985.15%480.43M
o Osaka Steel 5449.TSE 18.35 18.72 18.18 -0.17 -0.92% 13.8924.663490089.99%549.01M
u Universal Entertainment 6425.TSE 4.65 4.65 4.56 0.06 +1.31% 4.5610.2229170076.69%360.10M
i Infomart 2492.TSE 2.43 2.46 2.41 0.02 +0.83% 1.423.031.47M70.69%550.76M
t Taekwang Industrial 003240.KO 538.36 550.62 535.63 -10.07 -1.84% 396.53739.56127565.26%453.10M
q Qol Holdings 3034.TSE 14.90 14.95 14.77 0.16 +1.09% 8.2016.768460061.68%559.54M
a Andes Technology 6533.TW 8.63 8.75 8.63 -0.01 -0.12% 7.3114.0018602432.80%441.16M
n Nichireki 5011.TSE 15.77 15.77 15.54 0.24 +1.55% 13.7821.091490040.90%448.71M
n Nippon Ceramic 6929.TSE 24.17 24.43 24.07 -0.01 -0.04% 15.0924.82112600108.96%519.18M
h Harim Holdings 003380.KQ 6.21 6.27 6.18 -0.06 -0.96% 3.497.71368097107.93%604.47M
p Pharmicell 005690.KO 11.27 11.7 11.18 -0.41 -3.51% 3.1413.191.59M38.64%676.33M
g GREE Holdings 3632.TSE 2.57 2.58 2.56 -0.01 -0.39% 2.513.9545350069.45%440.03M
o OPTEX GROUP 6914.TSE 16.35 16.41 15.92 0.44 +2.77% 9.0916.4216650097.60%582.33M
m m-up holdings 3661.TSE 11.49 11.87 11.42 0.02 +0.17% 6.8717.52488300136.64%407.48M
e Espec 6859.TSE 22.33 22.33 21.85 0.60 +2.76% 13.4123.9693300119.92%490.62M
d Da-Cin Construction 2535.TW 2.03 2.03 2.02 0.01 +0.50% 1.472.1411481848.15%527.97M
s Shinfox Energy 6806.TW 1.25 1.3 1.24 -0.04 -3.10% 1.215.601.72M81.96%341.99M
s San Shing Fastech 5007.TW 1.78 1.79 1.77 0.00 0.00% 1.531.861380025.24%526.29M
a Advancetek Enterprise 1442.TW 1.03 1.04 1.02 0.00 0.00% 0.982.5615241718.03%376.68M
c C.I. Medical 3540.TSE 9.60 9.6 9.6 -0.03 -0.31% 4.6310.40390065.51%480.14M
y Yuanta Securities Korea 003470.KO 2.53 2.59 2.51 -0.04 -1.56% 1.693.2939045992.55%487.14M
g Global PMX 4551.TW 3.72 3.77 3.72 -0.07 -1.85% 2.415.7411119420.78%428.95M
c Computer Engineering & Consulting 9692.TSE 14.45 14.57 14.43 0.08 +0.56% 10.7416.6062200113.48%450.97M
k Korea Petrochemical 006650.KO 96.50 99.56 95.13 -1.29 -1.32% 48.03108.314538587.82%595.96M
g Green Cross Holdings 005250.KO 10.94 11.2 10.77 -0.17 -1.53% 8.1712.965896569.70%491.47M
t TOKAI 9729.TSE 16.01 16.09 15.87 0.02 +0.13% 12.8316.203120037.64%541.35M
h Hey Song 1234.TW 1.22 1.23 1.21 0.00 0.00% 1.111.443862138.48%491.39M
r Restar Holdings 3156.TSE 17.83 17.91 17.53 0.31 +1.77% 13.1220.057330071.94%501.48M
f First Copper Technology 2009.TW 1.42 1.49 1.4 -0.05 -3.40% 0.911.6016.48M227.57%511.29M
s Sato Holdings 6287.TSE 14.60 14.63 14.49 0.10 +0.69% 11.8115.855930065.19%474.09M
h Hu Lane Associate 6279.TWO 4.14 4.19 4.12 0.01 +0.24% 3.787.2323662540.01%492.73M
t TKP 3479.TSE 11.41 11.41 11.14 0.20 +1.78% 7.5815.157600073.22%433.64M
r RFHIC 218410.KQ 20.24 20.61 19.97 -0.52 -2.50% 7.3925.5618477148.91%474.47M
g Group Up Industrial 6664.TWO 8.87 8.94 8.57 0.37 +4.35% 4.4310.75939636197.77%528.69M
t The Great Taipei Gas 9908.TW 0.97 0.97 0.96 0.00 0.00% 0.911.0893430108.06%483.84M
d Daiho 1822.TSE 4.89 4.89 4.8 0.07 +1.45% 4.026.0013670088.47%430.71M
f Fujibo Holdings 3104.TSE 50.72 50.98 49.95 0.94 +1.89% 26.8151.453960059.50%570.87M
m Miwon Commercial 002840.KO 103.38 105.97 102.29 -1.28 -1.22% 98.07159.49261783.54%476.32M
s Samyang Holdings 000070.KO 41.43 42.25 41.23 -0.50 -1.19% 36.3481.123413965.81%278.48M
a Ability Opto-Electronics Technology 3362.TWO 2.91 2.95 2.88 0.00 0.00% 2.799.0924489150.66%415.10M
f Flytech Technology 6206.TW 3.05 3.07 3.04 0.02 +0.66% 2.395.2721235425.13%436.64M
h Hakuto 7433.TSE 25.10 25.1 24.78 0.08 +0.32% 23.5534.164430076.57%472.59M
u UACJ 5741.TSE 12.38 12.51 12.01 0.24 +1.98% 4.9713.601.05M142.29%2.24B
s ScinoPharm Taiwan 1789.TW 0.56 0.56 0.55 0.01 +1.82% 0.510.9021111740.52%439.03M
s Sinanen Holdings 8132.TSE 39.84 40.68 39.84 -0.58 -1.43% 28.0250.22850074.45%433.41M
s Saibu Gas Holdings 9536.TSE 12.16 12.16 11.96 0.17 +1.42% 10.5813.625900082.69%441.01M
t Trade-Van Information Services 6183.TW 3.07 3.08 3.07 0.01 +0.33% 2.233.36443121.43%461.18M
j Japan Transcity 9310.TSE 7.10 7.11 7.02 0.06 +0.85% 5.128.162940035.26%443.75M
a AEON Fantasy 4343.TSE 18.78 18.78 18.45 0.06 +0.32% 13.2926.883460045.16%371.48M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.401.42M52.27%420.78M
l Lion Travel Service 2731.TW 5.30 5.34 5.23 0.03 +0.57% 3.125.9048791338.75%493.95M
t TKG Huchems 069260.KO 12.78 12.82 12.57 0.09 +0.71% 9.7315.105935580.09%490.54M
y Yokorei 2874.TSE 8.67 8.7 8.56 0.01 +0.12% 5.218.797810057.79%511.47M
t Toukei Computer 4746.TSE 26.49 26.84 26.45 -0.04 -0.15% 22.1134.7620600138.78%474.29M
d DOOSAN TESNA 131970.KQ 30.02 30.33 29.58 -0.09 -0.30% 15.1237.849340644.78%510.51M
t Toa Road 1882.TSE 10.45 10.51 10.3 0.13 +1.26% 7.5511.5928160097.80%482.43M
i IDEC 6652.TSE 18.50 19.07 18.16 0.04 +0.22% 14.1120.16257200110.27%545.56M
e Excelsior Medical 4104.TW 2.61 2.63 2.61 0.00 0.00% 2.422.9410912476.93%448.20M
s SFA Engineering 056190.KQ 16.32 16.56 16.15 -0.30 -1.81% 12.5520.267280273.62%464.07M
t TOC 8841.TSE 5.59 5.63 5.54 0.09 +1.64% 3.855.896590077.09%492.84M
s SDI 2351.TW 2.56 2.56 2.54 0.05 +1.99% 1.875.2138282015.86%465.89M
b Bengo4.com 6027.TSE 20.02 20.6 19.63 -0.22 -1.09% 13.5825.96239600114.74%452.15M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.97 12.01 11.57 0.26 +2.22% 6.6612.16310400101.32%498.39M
c Caregen 214370.KQ 49.88 50.91 49.07 0.34 +0.69% 11.2059.369283140.16%535.89M
s SFA Semicon 036540.KQ 2.91 2.92 2.86 0.00 0.00% 1.744.2441659744.87%476.55M
d Daou Data 032190.KQ 13.40 13.49 13.19 0.26 +1.98% 6.6914.98139669101.71%513.39M
m M&A Research Institute Holdings 9552.TSE 7.61 7.68 7.46 0.12 +1.60% 6.3626.8425340046.50%411.20M
m Miwon Specialty Chemical 268280.KO 94.18 96.7 78.71 -0.08 -0.08% 90.30123.4397283.62%458.00M
t Tae Kwang 023160.KQ 16.70 16.83 16.29 0.49 +3.02% 8.7921.1024148188.40%431.88M
s SALA 2734.TSE 7.02 7.05 6.96 0.07 +1.01% 4.887.599480041.87%450.93M
f FocalTech Systems 3545.TW 1.66 1.67 1.63 0.03 +1.84% 1.562.8160798648.69%361.08M
m MEC Company 4971.TSE 34.95 35.01 34.37 0.73 +2.13% 12.4534.9524660072.44%638.19M
b Binggrae 005180.KO 50.84 51.25 50.5 0.48 +0.95% 43.1077.131542851.64%449.49M
k KG Mobility 003620.KO 2.48 2.49 2.44 0.03 +1.22% 2.204.5749614977.98%502.69M
j Japan Business Systems 5036.TSE 10.73 10.76 10.21 0.52 +5.09% 5.4811.12337600150.20%489.21M
l Lelon Electronics 2472.TW 3.39 3.39 3.29 0.08 +2.42% 1.863.761.94M29.66%557.77M
s Shoei Foods 8079.TSE 25.65 25.91 25.58 -0.05 -0.19% 24.4533.862330049.97%425.08M
s Shinpoong Pharm 019170.KO 10.07 10.47 9.93 0.03 +0.30% 4.5014.0653595282.68%495.92M
k Kawada Technologies 3443.TSE 28.96 29.03 27.74 0.91 +3.24% 13.5028.96168700172.89%505.12M
t Topoint Technology Co. 8021.TW 4.35 4.36 4.28 0.03 +0.69% 0.654.449.66M25.55%614.78M
s Swancor Holding 3708.TW 3.34 3.39 3.29 0.04 +1.21% 1.684.8777015040.51%357.53M
a Asanuma 1852.TSE 6.54 6.56 6.43 0.12 +1.87% 3.946.6129210059.79%527.76M
f Fukui Computer Holdings 9790.TSE 19.18 19.53 19.06 -0.17 -0.88% 14.8425.243130079.13%396.55M
w Winmate 3416.TW 4.70 4.75 4.69 0.01 +0.21% 3.556.7110162933.75%374.94M
s Shofu 7979.TSE 11.68 11.83 11.62 -0.12 -1.02% 11.6819.189290099.16%415.23M
r Raksul 4384.TSE 8.42 8.57 8.3 0.07 +0.84% 5.839.59824200129.82%487.77M
k Kisoji 8160.TSE 16.14 16.15 16.06 0.03 +0.19% 12.9717.832940056.80%454.38M
j JFE Systems 4832.TSE 14.63 14.89 14.49 0.14 +0.97% 8.7415.3735200105.31%459.51M
f Furuya Metal 7826.TSE 21.56 21.63 20.95 0.58 +2.76% 14.0230.7420640050.61%529.89M
s Starzen 8043.TSE 7.84 7.85 7.72 0.11 +1.42% 5.7521.515450062.25%450.30M
l LS Materials 417200.KQ 8.38 8.51 8.27 0.03 +0.36% 6.2318.1634310329.86%567.06M
h Hanwha General Insurance 000370.KO 3.57 3.65 3.52 -0.05 -1.38% 2.485.7835918254.79%412.87M
t TRANSACTION 7818.TSE 6.82 6.84 6.73 0.04 +0.59% 4.889.1010050070.58%384.96M
j J-Oil Mills 2613.TSE 12.71 12.74 12.65 0.00 0.00% 11.7414.8866800112.63%420.28M
t The Pack 3950.TSE 8.16 8.18 8.1 0.04 +0.49% 7.4126.44198300175.19%457.29M
n Nissha 7915.TSE 7.81 7.84 7.74 0.04 +0.51% 7.2614.6921020059.07%369.64M
h Hiwin Mikrosystem 4576.TW 3.43 3.47 3.37 0.00 0.00% 2.055.16533391107.12%411.40M
s SeAH Steel Holdings 003030.KO 97.79 100.79 96.43 -0.41 -0.42% 90.19190.041190597.56%395.12M
t TACHI-S 7239.TSE 12.98 13.05 12.92 0.16 +1.25% 9.7014.0210580094.46%444.83M
u UPC Technology 1313.TW 0.35 0.36 0.34 -0.01 -2.78% 0.220.403.37M87.15%471.96M
a Actron Technology 8255.TWO 4.03 4.11 4 -0.05 -1.23% 3.156.8917431353.88%410.01M
c Chin-Poon Industrial 2355.TW 1.01 1.02 1.01 -0.01 -0.98% 0.771.5585191162.70%403.12M
o Oiles 6282.TSE 14.18 14.19 14 0.15 +1.07% 12.6416.396070054.59%414.14M
c Cresco 4674.TSE 10.45 10.47 10.25 0.30 +2.96% 6.9412.34115400123.81%421.64M
f Fujiya 2211.TSE 17.08 17.11 16.95 0.10 +0.59% 14.8319.613910065.85%440.13M
s Shenmao Technology 3305.TW 3.18 3.24 3.15 0.04 +1.27% 1.375.092.41M34.73%413.14M
t Tachibana Eletech 8159.TSE 19.44 19.5 18.99 0.25 +1.30% 14.0120.5643000144.01%445.26M
b Bafang Yunji 2753.TW 6.18 6.19 6.13 0.05 +0.82% 4.386.9910583328.46%411.73M
t The Bank of Iwate 8345.TSE 31.89 32.02 31.34 0.00 0.00% 14.3932.216660094.89%548.47M
b Base 4481.TSE 20.72 21.05 20.63 0.00 0.00% 15.4625.594750095.97%379.60M
z Zyxel Group 3704.TW 1.15 1.16 1.13 0.02 +1.77% 0.791.341.17M27.93%464.14M
s Shihlin Paper 1903.TW 1.79 1.82 1.78 -0.03 -1.65% 1.302.429750519.35%465.68M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 25.04 25.13 24.91 0.12 +0.48% 17.4527.832030043.54%427.38M
j Joshin Denki 8173.TSE 17.12 17.12 16.9 0.19 +1.12% 13.3419.774740067.96%443.07M
s Sekisui Jushi 4212.TSE 13.53 13.55 13.39 0.20 +1.50% 11.3516.8260800103.97%411.32M
r RichWave Technology 4968.TW 4.43 4.46 4.35 0.04 +0.91% 3.667.6065768931.36%408.39M
t Tanseisha 9743.TSE 9.11 9.14 9.02 0.13 +1.45% 5.0910.14266700107.53%430.19M
s Sunplus Technology 2401.TW 0.66 0.67 0.65 0.01 +1.54% 0.571.181.76M95.82%390.92M
r Ryoden 8084.TSE 21.82 21.82 21.63 0.35 +1.63% 14.4121.991780069.35%469.37M
t Tanvex BioPharma 6541.TW 1.85 1.87 1.83 0.04 +2.21% 1.262.5047799988.45%489.15M
m Materials Analysis Technology 3587.TWO 6.74 6.74 6.61 0.11 +1.66% 4.229.21617847159.28%451.81M
o Optorun 6235.TSE 11.98 12.04 11.75 0.19 +1.61% 8.1413.658140030.51%477.47M
g Gift Holdings 9279.TSE 20.79 20.92 20.15 0.29 +1.41% 14.6027.536340068.77%415.78M
f Formosa Advanced Technologies 8131.TW 1.56 1.59 1.48 0.11 +7.59% 0.711.5630.93M233.20%691.88M
k Kumyang 001570.KO 6.76 6.75 6.75 0.00 0.00% 6.6966.08-0.00%431.35M
b Broadleaf 3673.TSE 4.68 4.72 4.65 0.04 +0.86% 3.385.2916660068.97%421.55M
v Valqua 7995.TSE 26.16 26.29 25.49 0.53 +2.07% 17.3326.414650072.56%461.04M
c Cawachi 2664.TSE 18.88 18.9 18.76 0.05 +0.27% 15.7621.363200075.01%421.62M
o Obara Grouporporated 6877.TSE 25.26 25.26 25 0.15 +0.60% 20.9130.291130040.06%385.36M
v VITZROCELL 082920.KQ 24.26 24.81 23.51 0.20 +0.83% 12.4924.41137349119.61%522.46M
s Seobu T&D 006730.KQ 7.93 8.05 7.6 0.28 +3.66% 3.438.5275435575.18%505.03M
e Ever Supreme Bio Technology 6712.TWO 5.41 5.46 5.39 0.00 0.00% 4.376.5110222552.88%396.60M
w Wakachiku Construction 1888.TSE 29.32 29.61 29.22 0.14 +0.48% 20.0441.371010048.04%372.53M
m Microbio 4128.TWO 0.63 0.63 0.63 -0.06 -8.70% 0.601.365.21M238.38%368.09M
w Wonik QnC 074600.KQ 14.48 14.69 14.34 -0.13 -0.89% 10.4327.8020222285.95%380.68M
h Hua Eng Wire & Cable 1608.TW 1.17 1.19 1.16 -0.01 -0.85% 0.571.334.82M33.49%496.24M
a Ampoc Far-East 2493.TW 3.63 3.71 3.32 0.27 +8.04% 2.125.6313.91M1187.16%648.43M
f Foosung 093370.KO 5.72 5.77 5.53 0.20 +3.62% 2.596.951.60M52.65%613.96M
h Hsin Kuang Steel 2031.TW 1.23 1.25 1.23 -0.01 -0.81% 1.141.9532575937.13%394.23M
c Chofu Seisakusho 5946.TSE 13.03 13.09 12.9 0.14 +1.09% 11.4814.224450076.44%443.17M
o OYO 9755.TSE 17.81 17.87 17.64 0.15 +0.85% 13.4022.283100066.73%405.82M
i INTAGE HOLDINGS 4326.TSE 11.32 11.32 11.17 0.28 +2.54% 8.7713.5578400223.02%432.34M
s Sincere Navigation 2605.TW 0.89 0.91 0.86 -0.02 -2.20% 0.561.0125.55M216.31%518.49M
t Taewoong 044490.KQ 17.72 18.43 17.51 -1.31 -6.88% 6.4731.75258534127.34%354.49M
g Geo Holdings 2681.TSE 11.37 11.57 10.94 0.47 +4.31% 8.7813.79500700288.15%452.20M
w Weikeng Industrial 3033.TW 0.98 0.98 0.96 0.02 +2.08% 0.851.2490340844.97%468.96M
u Universal Vision Biotechnology 3218.TWO 4.72 4.86 4.69 0.00 0.00% 4.378.1515077446.43%399.71M
k Korea Electric Terminal 025540.KO 45.93 46.54 45.25 0.60 +1.32% 40.3658.9260202188.12%464.59M
g Gorilla Technology GRRR 14.97 15.55 14.87 -0.52 -3.36% 2.2441.9153179147.74%339.36M
t TDC SOFT 4687.TSE 8.71 8.88 8.68 -0.05 -0.57% 7.0710.015160059.59%410.80M
t Taiwan Semiconductor 5425.TWO 1.85 1.86 1.81 0.02 +1.09% 1.082.341.92M33.78%451.24M
e en-japan 4849.TSE 9.30 9.33 9.24 0.00 0.00% 8.6718.8013040049.51%363.95M
i I’LL inc. 3854.TSE 16.14 16.21 15.47 0.85 +5.56% 13.1421.94264800345.92%403.87M
s SBI Global Asset Management 4765.TSE 3.77 3.8 3.77 -0.01 -0.26% 3.714.8016020054.09%387.73M
a ASKA Pharmaceutical Holdings 4886.TSE 12.65 12.69 12.54 0.20 +1.61% 11.9617.4860800104.91%359.32M
t TSRC 2103.TW 0.51 0.52 0.49 0.02 +4.08% 0.430.796.37M214.36%424.00M
i Iljin Hysolus 271940.KO 10.08 10.66 10.06 -0.37 -3.54% 8.2516.7174269105.15%366.00M
h Hyundai Home Shopping Network 057050.KO 37.48 38.16 37.21 0.10 +0.27% 29.5743.59944776.13%420.07M
g Gourmet Master 2723.TW 2.15 2.21 2.15 -0.02 -0.92% 1.933.2026514446.74%387.05M
a Adlink Technology 6166.TW 2.15 2.17 2.12 0.05 +2.38% 1.742.801.11M145.66%468.80M
c Chun Yuan Steel Industry 2010.TW 0.66 0.66 0.66 0.01 +1.54% 0.520.741.23M130.21%429.22M
n Nova Technology 6613.TWO 5.87 5.91 5.81 0.14 +2.44% 4.327.95161959100.49%438.79M
t TAI-TECH Advanced Electronics 3357.TWO 4.96 5.01 4.89 0.11 +2.27% 2.465.2978951128.65%505.93M
c Chung Hwa Pulp 1905.TW 0.39 0.39 0.38 0.00 0.00% 0.350.7075743843.53%426.50M
l Lotte Non – Life Insurance 000400.KO 1.22 1.25 1.21 -0.02 -1.61% 1.042.9122331056.67%376.43M
i IwaiCosmo Holdings 8707.TSE 19.89 20.05 19.86 0.07 +0.35% 11.3520.594230039.06%467.15M
s SIIX 7613.TSE 8.37 8.44 8.3 0.11 +1.33% 6.079.51267200153.40%394.54M
p Press Kogyo 7246.TSE 5.26 5.43 5.23 -0.12 -2.23% 3.205.3953920087.67%521.99M
n Nitto Fuji Flour Milling 2003.TSE 44.41 44.54 43.77 -0.14 -0.31% 40.6554.179600144.80%404.36M
s SRA Holdings 3817.TSE 32.89 33.08 32.76 -0.10 -0.30% 24.1134.261160078.64%415.52M
t TYC Brother Industrial 1522.TW 1.57 1.59 1.55 0.01 +0.64% 1.212.2490003537.15%490.08M
l Longchen Paper & Packaging 1909.TW 0.35 0.35 0.35 0.00 0.00% 0.250.462.01M61.01%460.94M
w Winstek Semiconductor 3265.TWO 3.18 3.21 3.03 0.16 +5.30% 2.134.261.21M153.73%433.38M
v Vital KSK Holdings 3151.TSE 8.38 8.41 8.3 0.10 +1.21% 7.079.707090058.36%405.36M
h Hiyes International 2348.TW 2.62 2.66 2.61 -0.03 -1.13% 2.4711.1128163454.76%397.37M
t The Akita Bank 8343.TSE 25.29 25.62 25.04 -0.18 -0.71% 13.1025.725070081.09%447.99M
o Osaka Organic Chemical Industry 4187.TSE 25.33 25.65 25.23 -0.14 -0.55% 13.5125.853200032.00%515.08M
y Yondenko 1939.TSE 9.44 9.46 9.35 0.06 +0.64% 7.1010.247270057.89%446.40M
t The Shikoku Bank 8387.TSE 10.63 10.71 10.5 -0.02 -0.19% 6.0610.8511580074.05%444.05M
a ALCONIX 3036.TSE 15.09 15.09 14.94 0.17 +1.14% 8.4315.195860054.59%451.58M
p Power Wind Health Industryorporated 8462.TW 4.97 5.01 4.96 0.02 +0.40% 3.235.565868541.24%394.44M
t TCI 8436.TWO 3.50 3.55 3.45 -0.23 -6.17% 3.434.881.98M432.00%385.44M
f Fine Semitech 036810.KQ 19.18 19.76 18.67 0.25 +1.32% 9.7927.478027332.12%386.72M
f Foresee Pharmaceuticals 6576.TWO 2.55 2.55 2.5 0.00 0.00% 1.763.0114732055.45%401.12M
i Iriso Electronics 6908.TSE 21.11 21.24 20.92 0.13 +0.62% 15.4421.248620060.07%450.73M
t Topy Industries 7231.TSE 18.99 19 18.73 0.20 +1.06% 11.3820.764620060.11%418.88M
m Marusan Securities 8613.TSE 6.29 6.29 6.23 0.05 +0.80% 5.247.12191400101.94%416.53M
p Promate Electronic 6189.TW 1.47 1.47 1.45 0.02 +1.38% 1.363.4226285830.71%386.88M
s ShinHsiung Natural Gas 8908.TWO 1.43 1.44 1.43 0.00 0.00% 1.191.684873853.68%449.88M
v Visco Vision 6782.TW 5.57 5.65 5.54 0.02 +0.36% 3.788.9811829958.38%350.80M
e Euglena 2931.TSE 2.61 2.62 2.56 0.05 +1.95% 2.523.6975880065.45%356.90M
t Transcom 5222.TW 4.17 4.19 4.11 -0.01 -0.24% 2.775.3126594043.59%379.44M
s Sumitomo Seika Chemicals. 4008.TSE 33.60 33.6 33.21 0.29 +0.87% 28.8837.202780064.91%440.34M
k KOSAIDO Holdings 7868.TSE 2.97 2.98 2.89 0.08 +2.77% 2.703.8564200083.10%419.26M
a Aurora 2373.TW 1.83 1.83 1.82 0.00 0.00% 1.752.35667937.08%409.23M
r Riken Technos 4220.TSE 9.33 9.35 9.18 0.11 +1.19% 5.659.465300063.72%458.72M
l LX Holdings 383800.KO 5.55 5.62 5.5 -0.04 -0.72% 4.027.4214261560.79%422.88M
w Waffer Technology 6235.TW 1.90 1.92 1.88 0.00 0.00% 1.13273.3042476423.59%379.17M
b BioNote 377740.KO 3.79 3.88 3.78 -0.04 -1.04% 2.834.56140409247.24%384.05M
c CUCKOO Homesys 284740.KO 17.04 17.38 16.9 -0.26 -1.50% 13.0922.581457048.56%382.00M
f Fullcast Holdings 4848.TSE 10.76 10.77 10.7 0.06 +0.56% 7.7312.617260073.83%375.64M
m Medigen Vaccine Biologics 6547.TWO 1.27 1.3 1.27 -0.03 -2.31% 1.041.8592114242.66%418.33M
n Nidec Chaun-Choung Technology 6230.TW 3.74 3.75 3.69 0.03 +0.81% 3.4310.193587935.74%322.83M
t TSI Holdings 3608.TSE 6.45 6.47 6.37 0.10 +1.57% 5.248.6423850089.95%375.53M
o Oisix ra daichi 3182.TSE 9.23 9.26 9.09 0.10 +1.10% 7.2213.2212960061.02%320.57M
a ANEST IWATA 6381.TSE 10.16 10.18 9.94 0.24 +2.42% 6.9711.034840067.50%399.59M
c COLOPL 3668.TSE 2.77 2.78 2.74 0.02 +0.73% 2.704.0014690074.01%356.33M
s Sysgration 5309.TWO 2.04 2.08 1.99 0.06 +3.03% 0.882.4712.68M148.94%412.29M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.34 44.93 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 12.04 12.11 11.94 -0.01 -0.08% 11.2118.135160060.75%366.85M
k Kuo Toong International 8936.TWO 1.79 1.82 1.78 -0.01 -0.56% 1.422.651.02M30.96%444.26M
v Vision 9416.TSE 8.36 8.36 8.21 0.10 +1.21% 6.479.5019040065.86%411.22M
l Lin BioScience 6696.TWO 13.67 13.85 13.24 0.34 +2.55% 2.6914.091.27M72.02%1.07B
h HD Renewable Energy 6873.TW 3.31 3.37 3.29 0.00 0.00% 2.909.0825601130.88%330.56M
m Mercuries & Associates Holding 2905.TW 0.55 0.56 0.54 0.01 +1.85% 0.330.661.48M56.24%578.04M
r Retail Partners 8167.TSE 8.41 8.48 8.36 -0.06 -0.71% 7.6911.20114300178.54%360.89M
c Crowell Development 2528.TW 0.97 0.97 0.95 0.00 0.00% 0.891.6353999453.34%419.28M
a Anicom Holdings 8715.TSE 5.77 5.79 5.74 -0.01 -0.17% 3.146.2532870071.45%424.66M
s SPG Co. 058610.KQ 51.11 51.18 45.18 5.85 +12.93% 12.4751.112.56M132.18%1.07B
t Toyo Engineering 6330.TSE 16.19 16.44 15.99 0.11 +0.68% 3.7119.221.80M17.90%620.68M
t Tsuzuki Denki 8157.TSE 20.44 20.53 20.11 0.33 +1.64% 12.1423.381510043.83%372.00M
a AhnLab 053800.KQ 42.11 42.32 41.84 0.38 +0.91% 37.0176.362421254.75%401.77M
b Bourbon 2208.TSE 15.90 15.9 15.76 0.11 +0.70% 14.4518.8817500199.85%384.46M
d Denyo 6517.TSE 21.34 21.46 20.4 0.97 +4.76% 13.5421.3429600110.59%436.49M
h Hokkaido Gas 9534.TSE 4.65 4.67 4.58 0.04 +0.87% 3.074.887710065.29%409.75M
b Bank of The Ryukyus 8399.TSE 11.35 11.55 11.29 -0.11 -0.96% 6.0711.697580039.14%464.22M
s San Fu Chemical 4755.TW 3.19 3.2 3.06 0.08 +2.57% 2.514.60175375139.75%321.58M
s Saint Marc Holdings 3395.TSE 17.04 17.08 16.96 0.06 +0.35% 13.1619.313780048.27%365.21M
m Mirai Industry 7931.TSE 21.88 21.98 21.75 0.22 +1.02% 20.6027.471030043.55%353.54M
m Maruzen 5982.TSE 22.72 23.17 22.53 -0.49 -2.11% 18.6026.046700163.55%359.86M
h Hokuto 1379.TSE 12.99 13.04 12.88 0.06 +0.46% 10.9913.484780066.58%407.68M
c Cosmo Chemical 005420.KO 11.75 11.78 11.22 0.62 +5.57% 8.8421.12328474169.59%450.72M
t Taiwan Steel Union 6581.TW 3.50 3.5 3.47 0.03 +0.86% 2.823.85818692.85%389.25M
h Hirata 6258.TSE 15.29 15.34 14.99 0.41 +2.76% 7.7015.29301300100.46%468.15M
n Nexen Tire 002350.KO 5.34 5.36 5.21 0.03 +0.56% 3.365.9017601972.34%513.77M
g Genki Sushi 9828.TSE 19.86 19.86 19.66 0.20 +1.02% 18.9131.443540049.11%350.64M
r Ringer Hut 8200.TSE 14.72 14.78 14.69 0.00 0.00% 13.6216.608140087.05%381.44M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.46 2.46 2.45 0.00 0.00% 2.142.731216282.74%397.73M
n Nippon Yakin Kogyo 5480.TSE 27.77 27.87 27.58 0.14 +0.51% 23.6233.854600066.89%384.49M
f Fixstars 3687.TSE 10.88 11.01 10.68 0.29 +2.74% 8.1615.5142180073.34%350.82M
j J Trust 8508.TSE 2.75 2.75 2.72 0.03 +1.10% 1.973.3823290064.82%366.90M
c Chubu Steel Plate 5461.TSE 13.54 13.54 13.34 0.13 +0.97% 12.0318.613000073.10%366.57M
f Fujio Food Group 2752.TSE 7.47 7.49 7.41 0.05 +0.67% 6.649.6812010090.72%382.77M
t TURVO International Co. 2233.TW 6.27 6.34 6.19 0.03 +0.48% 3.478.7435190644.92%378.26M
h Humedix 200670.KQ 29.81 30.12 29.37 -0.06 -0.20% 18.1854.976659266.41%308.89M
r Rechi Precision 4532.TW 0.77 0.77 0.77 0.00 0.00% 0.721.0440100132.54%382.06M
s Shinsho 8075.TSE 15.64 15.64 15.45 0.25 +1.62% 10.6657.454040083.06%413.16M
h Hong Tai Electric Industrial 1612.TW 1.11 1.12 1.1 -0.01 -0.89% 0.811.3387841948.11%351.49M
k Kyokuyo 1301.TSE 30.06 30.06 29.48 0.43 +1.45% 23.9334.923540080.46%357.00M
a Amvis Holdings 7071.TSE 3.06 3.08 2.92 0.04 +1.32% 2.5619.1096780079.49%298.21M
e Elitegroup Computer Systems 2331.TW 0.68 0.68 0.67 0.01 +1.49% 0.401.081.12M62.74%378.35M
k Korea Line 005880.KO 1.28 1.33 1.28 -0.05 -3.76% 0.932.104.13M99.87%413.71M
m Mezzion Pharma 140410.KQ 52.81 59.01 52.47 -4.82 -8.36% 17.6857.63244710159.53%451.36M
c Capital Futures 6024.TW 1.60 1.61 1.6 0.00 0.00% 1.321.86416589168.02%401.07M
f Fukuda 1899.TSE 50.52 50.78 49.75 0.55 +1.10% 30.1650.921930085.89%418.34M
n NEXCOM International 8234.TWO 2.46 2.47 2.41 -0.04 -1.60% 1.293.881.77M133.91%346.73M
s Softcreate Holdings 3371.TSE 13.43 13.57 13.36 0.01 +0.07% 9.5416.362560090.35%334.46M
t Taiwan-Asia Semiconductor 2340.TW 0.86 0.87 0.85 0.01 +1.18% 0.541.352.40M116.74%378.02M
t The Bank of Nagoya 8522.TSE 28.83 28.93 28.38 0.26 +0.91% 11.7729.3411660066.19%1.42B
g Godo Steel 5410.TSE 24.49 24.52 24.14 0.25 +1.03% 22.8032.145250071.88%358.16M
s San Fang Chemical Industry 1307.TW 1.03 1.06 1.02 -0.03 -2.83% 0.881.641.78M122.91%409.19M
m MINISTOP 9946.TSE 13.23 13.26 13.1 -0.04 -0.30% 10.2214.244280077.60%383.68M
g Gaonchips 399720.KQ 34.75 35.5 34.48 -0.25 -0.71% 19.2657.805212659.99%403.17M
u United Arrows 7606.TSE 14.71 14.78 14.55 0.15 +1.03% 11.6818.0018200072.33%406.39M
p POSCO M-TECH 009520.KQ 11.28 11.28 11.05 0.26 +2.36% 7.6015.92830506193.59%469.66M
h HANA Micron 067310.KQ 17.10 17.28 16.73 -0.09 -0.52% 5.8221.5875801232.89%422.49M
s Smaregi 4431.TSE 18.92 18.99 18.57 0.26 +1.39% 11.5824.734760081.26%364.47M
p Pulmuone Corporate 017810.KO 8.93 9.04 8.91 -0.05 -0.56% 6.9412.785767849.26%329.09M
t TSE 131290.KQ 41.02 41.09 39.8 0.45 +1.11% 24.5043.516352661.45%419.05M
b BRONCO BILLY 3091.TSE 25.13 25.29 25.1 -0.05 -0.20% 21.5027.972700059.31%374.17M
d Devsisters 194480.KQ 21.13 21.6 20.55 -0.18 -0.84% 18.8054.2975020106.80%231.63M
e eREX 9517.TSE 3.93 3.95 3.9 0.01 +0.26% 3.596.0616600081.86%306.84M
v Vt Holdings 7593.TSE 3.33 3.36 3.31 -0.02 -0.60% 2.873.55282500111.63%386.84M
k Koatsu Gas Kogyo 4097.TSE 6.73 6.78 6.7 0.02 +0.30% 4.937.6538700115.70%371.29M
z Zenrin 9474.TSE 6.62 6.62 6.56 0.06 +0.91% 5.168.427500071.35%353.23M
a Advanced Nano Products 121600.KQ 41.57 41.71 39.59 2.83 +7.31% 32.2589.25140804149.84%497.43M
i Iwaki 6237.TSE 16.57 16.73 16.32 -0.19 -1.13% 11.0520.9325000113.28%366.52M
i IS DongSeo 010780.KO 12.60 13.08 12.43 -0.51 -3.89% 10.8118.7285581267.53%374.54M
k Kohsoku 7504.TSE 18.85 18.85 18.63 0.19 +1.02% 12.7120.242140067.18%367.50M
n Neowiz Games 095660.KQ 17.21 17.68 17 -0.46 -2.60% 12.2820.9076454111.86%364.18M
c Curiox Biosystems 445680.KQ 61.33 63.31 60.31 -0.99 -1.59% 9.2166.6212208443.50%492.03M
c CELSYS 3663.TSE 10.86 10.93 10.57 0.29 +2.74% 4.7412.9515320096.31%328.14M
l Lanner Electronics 6245.TWO 2.33 2.33 2.3 0.02 +0.87% 2.153.6251670173.31%341.59M
i IEI Integration 3022.TW 2.13 2.14 2.09 -0.03 -1.39% 1.983.58702025121.06%375.76M
s Solus Advanced Materials 336370.KO 5.64 5.64 5.5 0.16 +2.92% 4.6016.6624093127.00%396.17M
m Miroku Jyoho Service 9928.TSE 11.95 12.02 11.82 0.05 +0.42% 10.4813.4733100103.95%357.70M
a Arealink 8914.TSE 6.73 6.76 6.59 0.11 +1.66% 6.4618.054920040.58%341.89M
m Mars Group Holdings 6419.TSE 19.92 20.05 19.53 0.42 +2.15% 18.9724.8368900119.39%367.38M
c Can Do 2698.TSE 22.46 22.53 22.4 -0.01 -0.04% 20.2027.58600062.52%359.32M
l Link and Motivation 2170.TSE 3.22 3.22 3.18 0.06 +1.90% 2.534.46448400102.43%343.42M
g gremz 3150.TSE 15.42 15.74 15.38 -0.13 -0.84% 13.6219.894320060.93%356.26M
i Inageya 8182.TSE 7.82 7.85 7.59 -0.02 -0.26% 7.228.671675000.00%362.78M
n NANTEX Industry 2108.TW 0.74 0.74 0.74 0.00 0.00% 0.691.4123524744.14%366.64M
m MARUKA FURUSATO 7128.TSE 14.43 14.47 14.29 0.06 +0.42% 12.8616.55170700177.32%346.99M
g Genomictree 228760.KQ 18.13 18.77 17.85 -0.69 -3.67% 8.5418.8215271370.51%435.27M
b BH 090460.KO 12.57 12.61 12.33 0.03 +0.24% 7.5519.3419823645.87%387.44M
i ispace 9348.TSE 2.80 2.85 2.79 -0.02 -0.71% 2.739.6782830056.53%401.76M
g Globeride 7990.TSE 13.94 13.97 13.84 0.14 +1.01% 11.3916.653810060.82%320.48M
t Tomoku 3946.TSE 21.75 22.01 21.72 0.09 +0.42% 13.8023.942000079.95%358.88M
s SAMG Entertainment 419530.KQ 26.07 26.37 25.52 0.42 +1.64% 6.4069.6010159968.00%223.93M
n Nippon Fine Chemical 4362.TSE 18.38 18.5 18.11 0.19 +1.04% 12.4119.434180075.43%398.48M
s Sagami Holdings 9900.TSE 11.88 11.9 11.72 0.10 +0.85% 10.1613.083430046.84%357.86M
a Avant Group 3836.TSE 11.50 11.66 11.45 -0.04 -0.35% 8.1015.765960050.34%419.76M
c Cheryong Electric 033100.KQ 24.36 24.43 23.95 0.13 +0.54% 18.3769.185530436.00%391.32M
a A&D HOLON Holdings 7745.TSE 11.93 11.93 11.64 0.30 +2.58% 9.3621.3615640088.49%326.81M
a Air Asia 2630.TW 1.64 1.64 1.61 0.01 +0.61% 0.892.371.40M32.50%342.80M
k Kabuki-Za 9661.TSE 29.61 29.61 29.41 -0.02 -0.07% 28.5132.683900127.73%358.82M
k Kedge Construction 2546.TW 2.82 2.84 2.8 0.03 +1.08% 2.053.097732364.06%368.21M
t Taiwan Navigation 2617.TW 1.00 1.02 0.99 -0.01 -0.99% 0.701.231.71M94.49%415.83M
z ZIGExN 3679.TSE 3.04 3.04 3.01 0.02 +0.66% 2.504.3518830063.91%303.14M
h HAESUNG DS 195870.KO 36.59 37.28 35.71 0.71 +1.98% 13.0138.3518028060.63%622.11M
g Gongwin Biopharm Holdings 6617.TWO 2.78 2.78 2.78 0.26 +10.32% 2.234.94159530122.79%314.99M
g G-7 Holdings 7508.TSE 8.95 8.98 8.86 0.09 +1.02% 7.7512.075210063.90%390.98M
z Zilltek Technology 6679.TWO 6.03 6.03 5.94 0.09 +1.52% 5.5113.659867737.36%321.51M
s Seikitokyu Kogyo 1898.TSE 10.42 10.43 10.32 0.05 +0.48% 9.1511.2513530069.59%381.72M
m Midac Holdings 6564.TSE 12.26 12.36 11.79 0.43 +3.63% 8.1617.04145900174.63%339.12M
k Kanto Denka Kogyo 4047.TSE 6.53 6.6 6.46 -0.02 -0.31% 4.937.539430046.47%374.68M
c China Metal Products 1532.TW 0.89 0.9 0.88 -0.01 -1.11% 0.711.4939220160.79%370.05M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.75 6.75 6.71 0.01 +0.15% 5.647.5312790074.05%366.72M
a Altech 4641.TSE 17.44 17.49 17.28 0.25 +1.45% 15.1021.293050082.83%342.07M
o Oriental Shiraishi 1786.TSE 2.66 2.69 2.59 0.07 +2.70% 1.962.95303500123.03%341.93M
u Unipres 5949.TSE 7.71 7.72 7.62 0.10 +1.31% 5.998.6810760072.05%343.86M
m Mie Kotsu Group Holdings 3232.TSE 3.49 3.49 3.43 0.06 +1.75% 3.003.806560063.77%350.67M
a Advanced Power Electronics 8261.TW 2.87 2.88 2.8 -0.01 -0.35% 1.833.471.14M50.26%340.70M
j Jeju Air 089590.KO 3.74 4.23 3.64 0.07 +1.91% 3.607.68590866451.91%301.44M
u United Renewable Energy 3576.TW 0.20 0.2 0.2 0.00 0.00% 0.200.472.65M46.71%325.77M
d Dimerco Express 5609.TWO 2.55 2.56 2.55 0.00 0.00% 2.052.874716438.52%359.55M
e Etron Technology 5351.TWO 1.28 1.32 1.27 0.01 +0.79% 0.631.6510.87M83.67%415.89M
t Taiwan Mask 2338.TW 1.17 1.17 1.14 0.04 +3.54% 0.872.5858158966.13%324.07M
h Hyundai Bioscience 048410.KQ 3.70 3.85 3.65 -0.18 -4.64% 3.137.58741700108.90%355.38M
h Hokuetsu Industries 6364.TSE 11.53 11.59 11.47 0.10 +0.87% 10.7515.821840044.72%313.61M
t Taiwan Tea 2913.TW 0.44 0.44 0.44 -0.01 -2.22% 0.420.7246270644.30%347.35M
k KG Dongbu Steel 016380.KO 3.73 3.8 3.71 -0.03 -0.80% 3.525.159312175.28%361.43M
t Tehmag Foods 1264.TWO 9.28 9.31 9.28 0.04 +0.43% 8.3911.08853592.78%343.66M
k Kumagai Gumi 1861.TSE 9.91 9.96 9.76 0.23 +2.38% 4.5910.0657230070.53%1.70B
h Hanil Holdings 003300.KO 11.24 11.48 11.22 -0.14 -1.23% 9.2814.2719495100.15%346.46M
a Avex 7860.TSE 7.65 7.71 7.51 0.17 +2.27% 7.4010.59251500154.72%324.34M
n NEXTIN 348210.KQ 47.91 49.2 47.02 -1.90 -3.81% 29.4553.07179568135.64%492.59M
m Miyaji Engineering Group 3431.TSE 11.47 11.53 11.21 0.04 +0.35% 10.8215.48233100184.33%304.16M
c Compucase Enterprise 3032.TW 2.63 2.67 2.58 0.07 +2.73% 1.624.0468374734.00%297.77M
t T’Way Air 091810.KO 1.07 1.17 1.05 0.00 0.00% 1.072.881.38M0.00%58.08M
t Torishima Pump Mfg. 6363.TSE 12.24 12.31 12.13 0.13 +1.07% 11.6620.788810067.21%320.17M
s Sensortek Technology 6732.TWO 5.84 5.86 5.76 0.05 +0.86% 4.6611.148159372.80%285.70M
t The Yamagata Bank 8344.TSE 11.75 11.87 11.6 -0.03 -0.25% 6.1212.037740087.66%368.91M
t Teikoku Electric Mfg. 6333.TSE 19.57 19.79 19.5 0.14 +0.72% 14.9923.031610067.31%325.07M
a Alpha Systems 4719.TSE 25.78 26.2 25.74 -0.04 -0.15% 16.7526.90800070.71%361.88M
p PIA 4337.TSE 17.26 17.26 16.99 0.33 +1.95% 15.4325.283230041.06%264.34M
s Samyang 145990.KO 34.69 35.64 34.62 -0.65 -1.84% 28.1242.8721196122.58%335.29M
m MIRARTH HOLDINGS 8897.TSE 2.45 2.45 2.41 0.03 +1.24% 2.393.6475770085.37%332.27M
a ADDCN Technology 5287.TWO 5.50 5.54 5.49 -0.02 -0.36% 5.106.3327356119.38%331.97M
s Sintokogio 6339.TSE 6.78 6.79 6.69 0.07 +1.04% 4.587.3211620098.75%356.26M
n Nittoc Construction 1929.TSE 7.97 8.02 7.89 0.05 +0.63% 6.188.9998300120.37%333.09M
k KMC (Kuei Meng) International 5306.TW 2.93 2.93 2.91 0.01 +0.34% 2.514.945094947.80%369.20M
e EM Systems 4820.TSE 5.17 5.18 5.06 0.13 +2.58% 3.295.52224100169.14%358.22M
h Hyundai Green Food 453340.KO 10.70 10.74 10.56 0.11 +1.04% 8.3513.4255706123.21%349.10M
u USI 1304.TW 0.37 0.37 0.36 0.00 0.00% 0.270.535.23M100.59%394.04M
v Vector 6058.TSE 7.31 7.34 7.2 0.08 +1.11% 5.398.0211210081.30%342.95M
i INPAQ Technology 6284.TWO 2.50 2.52 2.46 0.00 0.00% 1.743.0878167226.53%367.31M
o Oriental Union Chemical 1710.TW 0.39 0.4 0.39 -0.01 -2.50% 0.360.6076899856.71%346.21M
d DTS 9682.TSE 7.79 7.81 7.73 0.11 +1.43% 5.649.0623260045.50%1.24B
g Gamania Digital 6180.TWO 1.69 1.7 1.67 0.02 +1.20% 1.632.7123578557.06%300.20M
h Hoosiers Holdings 3284.TSE 8.26 8.29 8.17 0.06 +0.73% 6.069.4217290095.61%338.02M
s SRE Holdings 2980.TSE 21.88 21.98 21.43 0.19 +0.88% 17.0334.8513340053.10%352.65M
g Gemtek Technology 4906.TW 0.87 0.88 0.85 0.02 +2.35% 0.681.413.01M82.52%372.58M
c Comture 3844.TSE 10.63 10.66 10.5 0.11 +1.05% 9.4315.5810210072.25%339.06M
w Warabeya Nichiyo Holdings 2918.TSE 20.92 20.98 20.69 0.00 0.00% 12.3922.655260084.93%362.21M
g Genesys Logic 6104.TWO 3.14 3.14 2.92 0.29 +10.18% 2.235.992.03M219.24%286.34M
c Chinese Maritime Transport 2612.TW 2.09 2.19 2.04 -0.14 -6.28% 1.022.387.76M206.61%411.97M
k Kung Long Batteries Industrial 1537.TW 3.98 4.03 3.98 -0.02 -0.50% 3.885.032391735.20%326.57M
p Paiho Shih Holdings 8404.TW 0.82 0.83 0.81 0.01 +1.23% 0.501.0966685861.99%345.69M
n Nagase Brothers 9733.TSE 15.24 15.24 15.04 0.15 +0.99% 11.1115.241810029.78%401.24M
e Everlight Chemical Industrial 1711.TW 0.58 0.59 0.58 0.00 0.00% 0.430.891.45M68.17%319.94M
k Kpp Group Holdings 9274.TSE 4.78 4.81 4.67 0.09 +1.92% 3.855.73306800133.64%304.77M
g Grand Pacific Petrochemical 1312.TW 0.37 0.37 0.36 0.01 +2.78% 0.250.472.61M50.43%408.43M
p PI Advanced Materials 178920.KO 11.44 11.48 11.33 0.09 +0.79% 9.9623.854725253.57%336.00M
f Forcecon Technology 3483.TWO 2.99 3 2.96 0.01 +0.34% 2.776.8023954528.10%296.27M
g Gus Technology 6940.TWO 0.98 0.99 0.97 0.00 0.00% 0.601.3726667946.11%294.30M
s Safie 4375.TSE 5.01 5.04 4.93 -0.08 -1.57% 4.237.89312700190.10%279.29M
d Dentium 145720.KO 34.21 34.96 33.97 -0.45 -1.30% 33.0186.352082949.89%295.02M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.94 26.94 26.71 0.21 +0.79% 16.5727.17550054.98%366.52M
k KOIKE-YA 2226.TSE 29.74 29.74 29.67 0.01 +0.03% 26.9437.7470022.88%317.21M
a Aekyung Chemical Co. 161000.KO 7.60 7.64 7.37 0.21 +2.84% 4.0910.1925718454.73%366.82M
f Fuji 7605.TSE 18.45 6436.25 6436.25 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 15.16 15.19 14.94 0.18 +1.20% 11.7015.167100073.22%397.23M
m MegaStudyEdu 215200.KQ 30.50 30.8 29.51 0.60 +2.01% 25.8541.3024957108.65%322.89M
g GMO Financial Gate 4051.TSE 32.95 33.28 32.7 -0.04 -0.12% 30.5854.012820060.39%272.03M
a Aida Engineering 6118.TSE 7.51 7.53 7.41 0.11 +1.49% 4.737.519430037.28%407.89M
i International CSRC Investment Holdings 2104.TW 0.36 0.36 0.33 0.03 +9.09% 0.290.5511.99M376.92%351.78M
o OCI 456040.KO 42.25 42.46 41.64 0.93 +2.25% 33.3377.7644385104.01%378.25M
m MCNEX 097520.KO 18.88 19.08 18.5 0.56 +3.06% 11.5922.614649098.72%308.26M
s SRS Holdings 8163.TSE 7.78 7.79 7.74 -0.01 -0.13% 7.179.154400060.21%321.77M
n NICE Holdings 034310.KO 9.26 9.33 9.06 -0.04 -0.43% 7.0910.347354484.83%323.04M
j JW Pharmaceutical 001060.KO 17.96 18.02 17.51 0.29 +1.64% 13.5724.6586854107.57%404.91M
d D-Link 2332.TW 0.52 0.52 0.51 0.01 +1.96% 0.440.842.00M66.63%307.46M
l LF Corp. 093050.KO 12.60 12.6 12.27 0.17 +1.37% 9.3215.714676693.96%344.25M
t Tfe 425420.KQ 27.80 29.88 27.22 -2.00 -6.71% 8.3333.0215350380.78%316.43M
f FP Partner 7388.TSE 13.59 13.69 13.57 -0.05 -0.37% 12.9220.615800047.72%315.73M
a AIT 9381.TSE 13.52 13.54 13.39 0.10 +0.75% 9.9414.501630090.49%317.54M
s SuperAlloy Industrial Co. 1563.TW 1.32 1.34 1.32 -0.02 -1.49% 1.292.3523947974.44%283.30M
s SeAH Holdings 058650.KO 81.98 82.66 80.75 1.04 +1.28% 60.75103.2548956.34%319.36M
n NAFCO 2790.TSE 12.60 12.85 12.55 -0.12 -0.94% 10.7619.7816200156.37%309.64M
t The Fukui Bank 8362.TSE 15.29 15.63 15.19 -0.26 -1.67% 9.4815.612590046.91%361.94M
d DaikyoNishikawa 4246.TSE 4.89 4.91 4.87 -0.01 -0.20% 3.475.356490060.34%333.58M
y YC Inox 2034.TW 0.65 0.65 0.64 0.00 0.00% 0.560.841.04M69.45%337.73M
y Yuen Foong Yu Consumer Products 6790.TW 1.24 1.25 1.24 -0.01 -0.80% 1.181.636309043.56%330.92M
i istyle 3660.TSE 2.91 2.92 2.84 0.06 +2.11% 2.214.4986310053.37%290.08M
p Phihong Technology 2457.TW 0.93 0.94 0.91 0.01 +1.09% 0.621.591.61M23.17%395.34M
e EuBiologics 206650.KQ 8.35 8.49 8.34 -0.10 -1.18% 6.8212.4813292757.98%304.57M
t Toyo Gosei 4970.TSE 43.51 44.47 42.93 -0.46 -1.05% 28.1866.274730095.29%345.32M
e Ecopro HN 383310.KQ 19.80 19.97 18.67 1.35 +7.32% 15.9345.19198403272.57%414.41M
a AIC 3693.TWO 9.45 9.47 9.31 0.13 +1.39% 6.9512.8523090524.97%406.33M
m Marudai Food 2288.TSE 13.58 13.81 13.55 -0.12 -0.88% 10.2914.243800052.33%332.45M
t Test-Rite International 2908.TW 0.66 0.66 0.65 0.01 +1.54% 0.580.71392060117.26%334.65M
h Hung Sheng Construction 2534.TW 0.65 0.65 0.65 0.00 0.00% 0.640.9218359040.24%305.88M
d Darfon Electronics 8163.TW 0.99 0.99 0.98 0.01 +1.02% 0.952.1938283730.22%271.93M
e Enplas 6961.TSE 65.52 66.49 63.53 1.15 +1.79% 22.2865.5215550084.71%581.20M
s Sunny Friend Environmental Technology 8341.TW 2.57 2.58 2.56 -0.01 -0.39% 2.103.1910523560.30%333.77M
p Procrea Holdings 7384.TSE 11.26 11.26 11.17 0.05 +0.45% 9.2612.765470079.91%319.91M
c Cosel 6905.TSE 7.59 7.66 7.55 0.01 +0.13% 6.308.667560073.98%312.14M
k Kmw 032500.KQ 10.15 10.28 10.1 -0.13 -1.26% 4.6313.1010087124.58%404.06M
n Nichirin 5184.TSE 23.81 23.81 23.62 0.05 +0.21% 20.4325.5326500125.00%314.12M
t Tang Eng Iron Works 2035.TWO 0.90 0.9 0.9 0.00 0.00% 0.881.08204627.27%315.64M
s Standard Chemical & Pharmaceutical 1720.TW 2.02 2.05 2.02 -0.03 -1.46% 1.562.3631839066.87%360.16M
u UNID Company 014830.KO 45.73 46.14 45.18 0.13 +0.29% 40.2572.761801875.87%303.57M
f FSP Technology 3015.TW 1.77 1.77 1.74 0.02 +1.14% 1.302.2338820831.94%332.35M
a Acer E-Enabling Service Business 6811.TWO 6.98 7.12 6.95 0.29 +4.33% 5.4110.28182681156.66%289.33M
c Creative & Innovative System (CIS) 222080.KQ 5.29 5.29 5.06 0.23 +4.55% 4.438.77433850146.80%377.79M
s Syncmold Enterprise 1582.TW 2.15 2.15 2.14 0.01 +0.47% 2.073.7215823037.82%310.22M
k Kiswire 002240.KO 13.22 13.36 12.95 0.21 +1.61% 10.9415.5442322154.34%356.74M
e EMRO 058970.KQ 26.13 26.65 25.9 -0.20 -0.76% 24.3857.242467641.79%293.02M
u UTI 179900.KQ 17.85 18.33 17.48 -0.02 -0.11% 12.0923.77134180108.77%329.79M
h Hsin Tai Gas 8917.TWO 1.88 1.88 1.88 0.02 +1.08% 1.782.12508087.43%305.37M
t Tsurumi Manufacturing 6351.TSE 14.07 14.09 13.65 0.31 +2.25% 9.1314.7549300102.12%675.25M
l LS Marine Solution Co 060370.KQ 19.90 20.44 19.46 -0.42 -2.07% 8.3024.1040300866.13%409.00M
g GigaVis 420770.KQ 22.69 23.24 22.52 -0.69 -2.95% 14.1137.742395057.85%287.65M
s Stella Chemifa 4109.TSE 26.77 26.9 26.32 0.36 +1.36% 21.6030.9424000101.11%316.01M

Related news

Samsung Heavy Joins U.S. Shipbuilding Alliance Targeting Navy Contracts - preview image
December 5
Samsung Heavy Joins U.S. Shipbuilding Alliance Targeting Navy Contracts
POSCO Future M Signs Solid-State Battery Pact With Factorial Energy - preview image
December 4
POSCO Future M Signs Solid-State Battery Pact With Factorial Energy
Samsung E&A Targets Controlling Stake in Malaysia’s Cenviro - preview image
December 4
Samsung E&A Targets Controlling Stake in Malaysia’s Cenviro
LG Group Units Strike Deal to Supply Microsoft’s AI Data Centers - preview image
December 4
LG Group Units Strike Deal to Supply Microsoft’s AI Data Centers
Japan’s Kokuyo Eyes Southeast Asia Dominance With $185 Million Vietnam Acquisition - preview image
December 4
Japan’s Kokuyo Eyes Southeast Asia Dominance With $185 Million Vietnam Acquisition
Sumitomo Rubber Expands Dunlop Brand Footprint With Southeast Asia Deal - preview image
December 3
Sumitomo Rubber Expands Dunlop Brand Footprint With Southeast Asia Deal
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top