JAKOTA Mid and Small Cap 2000 Index

155.87 USD

-0.61

-0.39%

Overview

Last value

155.87 usd

52 week high

157.21 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
6,382.60B USD
Max market cap
678.30B USD
Min market cap
57.89M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.87	13.33	12.93	-0.35	-2.65%	11.24	19.68	3.10M	80.77%	14.18B
f First Financial Holding 2892.TW	0.90	0.91	0.9	0.00	0.00%	0.74	1.03	30.85M	160.45%	12.98B
r Rakuten Group 4755.TSE	5.96	6.11	5.95	-0.12	-1.97%	4.60	7.34	10.45M	78.70%	12.90B
l LG Chem 051910.KO	248.09	258.27	248.09	-7.59	-2.97%	133.24	291.00	278618	87.21%	17.51B
w Woori Financial Group 316140.KO	18.67	19.11	18.67	-0.06	-0.32%	10.11	19.75	4.73M	206.15%	13.70B
k Kajima 1812.TSE	36.84	37.53	36.77	0.10	+0.27%	15.18	37.23	1.80M	85.40%	17.17B
h Hua Nan Financial Holdings 2880.TW	0.98	0.99	0.97	0.00	0.00%	0.76	1.00	8.04M	70.45%	13.70B
s Samsung Heavy Industries 010140.KO	17.51	18.09	17.48	-0.34	-1.90%	6.45	21.23	4.64M	104.17%	14.96B
o Oracle Corp Japan 4716.TSE	86.09	86.86	85.42	0.23	+0.27%	68.56	123.31	158400	99.61%	11.02B
l Lite-On Technology 2301.TW	4.91	5.15	4.91	-0.21	-4.10%	2.17	6.37	15.23M	80.37%	11.15B
a Aisin Seiki 7259.TSE	18.67	19.05	18.64	-0.13	-0.69%	9.16	18.80	1.97M	68.98%	13.62B
s Samsung Fire & Marine Insurance 000810.KO	427.62	427.62	328.18	93.74	+28.08%	221.62	427.62	188015	204.01%	17.03B
e Evergreen Marine 2603.TW	5.78	5.79	5.73	0.04	+0.70%	4.91	8.66	5.67M	63.51%	12.51B
f Formosa Petrochemical 6505.TW	1.56	1.6	1.55	-0.04	-2.50%	0.94	2.03	6.51M	60.96%	14.84B
t Taiwan Cooperative Financial 5880.TW	0.78	0.78	0.77	0.00	0.00%	0.66	0.88	15.73M	153.55%	12.22B
a Asia Vital Components 3017.TW	45.78	46.42	44.98	0.07	+0.15%	10.33	50.04	6.83M	99.25%	17.89B
l Lasertec 6920.TSE	198.72	203.85	194.68	-2.34	-1.16%	72.17	225.45	4.86M	75.57%	17.91B
t Tokyo Gas 9531.TSE	39.72	40.29	39.67	0.07	+0.18%	20.59	41.31	1.27M	85.82%	13.72B
h Hikari Tsushin 9435.TSE	267.18	268.01	264.81	0.36	+0.13%	152.78	296.80	116100	106.47%	11.73B
t T&D Holdings 8795.TSE	22.02	22.38	21.96	0.23	+1.06%	13.97	27.19	1.22M	51.75%	10.89B
k Korea Zinc 010130.KO	678.76	678.76	678.76	-1.25	-0.18%	332.27	727.49	72540	213.82%	12.34B
s SK Innovation 096770.KO	76.22	79.89	76.22	-3.07	-3.87%	59.24	95.71	798045	257.53%	12.65B
k Kirin Holdings 2503.TSE	14.80	15.02	14.78	-0.09	-0.60%	12.29	15.73	2.58M	91.76%	11.99B
m Mitsubishi HC Capital 8593.TSE	8.08	8.23	8.08	-0.09	-1.10%	5.93	8.52	2.71M	88.76%	11.60B
d Daifuku 6383.TSE	32.18	32.89	32.18	-0.03	-0.09%	13.52	33.23	1.07M	76.84%	11.83B
o Obayashi 1802.TSE	20.69	20.98	20.57	0.23	+1.12%	10.79	20.69	3.48M	95.52%	14.33B
j Japan Exchange Group 8697.TSE	10.88	11.14	10.8	-0.12	-1.09%	9.55	13.58	2.19M	62.67%	11.19B
y Yageo 2327.TW	7.56	7.94	7.56	-0.31	-3.94%	4.38	24.42	46.73M	119.02%	15.66B
t Taisei 1801.TSE	90.10	92.79	89.84	-0.45	-0.50%	34.12	90.55	925200	85.81%	14.71B
c Capcom 9697.TSE	24.20	24.55	23.48	0.36	+1.51%	16.25	34.31	2.63M	120.07%	10.12B
o Osaka Gas 9532.TSE	33.72	34.48	33.72	-0.62	-1.81%	19.43	35.10	1.01M	79.65%	13.11B
s Samsung SDI 006400.KO	209.06	218.22	209.06	-6.84	-3.17%	116.07	294.97	582945	106.39%	16.15B
d Daiwa Securities Group 8601.TSE	8.69	8.78	8.64	0.06	+0.70%	5.57	8.69	3.37M	69.75%	11.99B
j Jentech Precision Industrial 3653.TW	93.81	96.05	93.16	0.15	+0.16%	22.93	97.97	1.23M	60.04%	13.59B
u Unicharm 8113.TSE	5.70	5.77	5.68	-0.03	-0.52%	5.70	12.14	4.47M	70.17%	9.92B
s Sanrio 8136.TSE	31.44	32.62	30.97	-0.45	-1.41%	17.67	58.64	18.83M	123.95%	7.46B
i Industrial Bank of Korea (IBK) 024110.KO	14.02	14.25	14.02	-0.06	-0.43%	9.19	15.95	1.81M	155.54%	11.18B
k Kawasaki Heavy Industries 7012.TSE	72.05	75.64	71.15	-2.71	-3.62%	26.35	82.66	4.19M	105.09%	12.04B
m M3 2413.TSE	13.33	13.7	13.1	-0.35	-2.56%	7.83	17.70	5.54M	142.51%	9.03B
t Toho 9602.TSE	53.07	54.23	52.83	-0.83	-1.54%	27.68	68.80	666100	113.64%	9.00B
h Hotai Motor 2207.TW	18.95	19.11	18.83	-0.23	-1.20%	16.29	22.57	226453	85.48%	10.56B
t Taiwan Mobile 3045.TW	3.39	3.39	3.36	0.04	+1.19%	3.10	4.02	7.89M	115.31%	10.26B
s SinoPac Financial Holdings 2890.TW	0.88	0.88	0.87	0.00	0.00%	0.58	0.88	21.99M	90.48%	12.71B
a Asahi Kasei 3407.TSE	8.69	8.96	8.69	-0.19	-2.14%	6.17	8.92	4.35M	79.58%	11.80B
e Ebara 6361.TSE	25.86	26.53	25.51	0.71	+2.82%	10.50	29.42	3.59M	69.95%	11.90B
r Ryohin Keikaku 7453.TSE	19.49	20.16	19.36	0.43	+2.26%	7.48	25.00	7.33M	93.11%	10.34B
j Japan Post Insurance 7181.TSE	27.79	28.51	27.79	-0.09	-0.32%	16.12	29.06	713900	95.59%	10.32B
c Chubu Electric Power 9502.TSE	14.76	15.08	14.76	-0.14	-0.94%	9.81	15.65	1.35M	55.96%	11.15B
f Far EasTone Telecommunications 4904.TW	2.79	2.79	2.77	0.03	+1.09%	2.44	3.14	6.81M	101.15%	10.05B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.82	28.99	28.72	0.34	+1.19%	26.80	37.96	2.69M	93.00%	9.90B
l Largan Precision 3008.TW	66.59	66.75	65.63	-0.28	-0.42%	54.60	100.35	482625	123.37%	8.89B
k KT&G (Korea Tobacco) 033780.KO	96.11	96.59	94.42	-0.25	-0.26%	60.80	105.89	520230	176.17%	10.13B
k King Slide Works 2059.TW	122.46	123.58	117.18	6.51	+5.61%	29.32	139.49	1.62M	158.85%	11.67B
n Nan Ya Plastics 1303.TW	1.92	1.99	1.91	-0.05	-2.54%	0.81	2.16	73.04M	53.82%	15.21B
z Zensho Holdings 7550.TSE	57.97	59.44	57.65	-0.70	-1.19%	36.54	71.44	253900	49.48%	9.08B
s Samsung Electro-Mechanics 009150.KO	182.93	191.75	182.93	0.35	+0.19%	73.83	183.60	816132	129.80%	13.30B
w West Japan Railway 9021.TSE	19.29	19.64	19.29	-0.25	-1.28%	16.45	23.84	2.02M	106.71%	8.78B
f Fuji Electric 6504.TSE	72.85	74.84	72.02	0.36	+0.50%	33.21	74.47	636400	69.77%	10.74B
s Shimano 7309.TSE	105.77	106.86	105.67	-0.05	-0.05%	95.25	195.75	159500	45.09%	9.15B
r Rakuten Bank 5838.TSE	44.42	47.4	44.42	-2.62	-5.57%	17.64	59.57	2.64M	154.95%	7.75B
c China Steel 2002.TW	0.59	0.59	0.58	0.00	0.00%	0.55	0.75	22.27M	83.81%	8.95B
t Toray Industries 3402.TSE	6.33	6.46	6.33	0.00	0.00%	4.36	7.23	3.63M	70.13%	9.47B
s Suntory 2587.TSE	31.01	31.2	30.85	0.09	+0.29%	29.56	38.55	485400	67.43%	9.58B
s Shimizu 1803.TSE	16.96	17.42	16.94	-0.29	-1.68%	5.39	17.81	2.00M	63.53%	11.47B
e Eisai 4523.TSE	29.52	30.18	29.37	-0.50	-1.67%	24.09	43.43	1.09M	75.18%	8.33B
s SCSK 9719.TSE	36.36	36.47	36.36	0.01	+0.03%	16.29	36.99	709100	28.11%	11.37B
k Krafton 259960.KO	163.92	169.35	163.92	-4.38	-2.60%	163.92	282.51	112519	119.54%	7.32B
r Realtek Semiconductor 2379.TW	17.03	17.38	16.9	-0.26	-1.50%	13.35	20.11	1.27M	63.93%	8.74B
a Alchip Technologies 3661.TW	105.49	108.53	105.49	-2.60	-2.41%	57.46	143.59	1.72M	78.36%	8.55B
s Seibu Holdings 9024.TSE	29.85	30.85	29.72	-0.86	-2.80%	13.43	38.96	1.27M	66.30%	7.63B
p POSCO Future M 003670.KO	150.69	152.72	146.27	0.75	+0.50%	72.96	198.52	687595	203.01%	13.40B
a ANA Holdings 9202.TSE	18.23	18.41	18.16	0.02	+0.11%	17.50	21.76	1.36M	65.90%	8.52B
e E Ink Holdings 8069.TWO	6.00	6.13	5.99	-0.13	-2.12%	5.41	9.95	3.03M	48.73%	6.91B
s Samsung SDS 018260.KO	118.38	119.6	117.63	0.40	+0.34%	74.17	142.50	210159	97.22%	9.16B
a Advantech 2395.TW	9.01	9.12	9.01	-0.05	-0.55%	8.85	12.76	1.45M	70.70%	7.80B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.52	13.68	13.45	0.02	+0.15%	11.14	16.85	2.94M	69.67%	8.54B
b BayCurrent Consulting 6532.TSE	41.63	42.35	41.4	-0.11	-0.26%	19.48	60.37	595200	55.76%	6.32B
h Hyundai Glovis 086280.KO	123.94	124.21	120.62	0.99	+0.81%	72.31	136.39	422252	209.97%	9.30B
i Isuzu Motors 7202.TSE	15.17	15.35	15.13	0.03	+0.20%	11.26	15.37	1.53M	46.14%	10.47B
j Japan Airlines 9201.TSE	18.27	18.42	18.21	-0.04	-0.22%	14.51	21.94	1.76M	62.91%	7.97B
l LG Electronics 066570.KO	64.28	65.7	64.28	0.02	+0.03%	43.78	85.60	785399	92.52%	10.47B
c Concordia Financial Group 7186.TSE	8.05	8.25	8.02	0.04	+0.50%	4.81	8.12	2.13M	56.30%	9.11B
s Sumitomo Metal Mining 5713.TSE	34.96	35.37	34.55	0.59	+1.72%	16.52	36.39	2.21M	99.55%	9.46B
k KT Corp. 030200.KO	34.82	36.04	34.82	-0.40	-1.14%	25.68	42.35	779495	204.75%	8.40B
m Makita 6586.TSE	29.78	30.47	29.69	0.15	+0.51%	25.70	36.54	1.33M	123.10%	7.88B
s SCREEN Holdings 7735.TSE	84.84	88.53	84.46	-3.22	-3.66%	54.22	102.25	1.41M	84.11%	8.02B
n Nissan Motor 7201.TSE	2.51	2.55	2.48	0.03	+1.21%	2.05	3.58	27.41M	81.19%	8.76B
n Novatek Microelectronics 3034.TW	12.09	12.31	11.96	-0.18	-1.47%	12.09	19.15	2.62M	97.07%	7.35B
i Ibiden 4062.TSE	81.28	82.15	79.55	0.84	+1.04%	20.40	94.76	1.73M	43.48%	11.35B
p President Chain Store (PSCS) 2912.TW	7.30	7.36	7.3	-0.03	-0.41%	7.14	9.53	1.66M	77.74%	7.59B
i Idemitsu Kosan 5019.TSE	7.48	7.61	7.43	-0.01	-0.13%	5.74	7.84	2.93M	74.06%	9.16B
k KGI Financial Holding 2883.TW	0.54	0.54	0.53	0.01	+1.89%	0.43	0.59	102.34M	286.01%	9.12B
h Hulic 3003.TSE	10.82	11	10.8	-0.09	-0.82%	8.35	11.19	1.24M	62.83%	8.21B
s SK Telecom 017670.KO	36.25	36.59	36.25	-0.20	-0.55%	35.96	44.07	697646	79.95%	7.72B
s SK Inc. 034730.KO	177.50	184.62	177.5	-2.70	-1.50%	78.09	190.75	284264	114.52%	9.68B
n Nippon Building Fund 8951.TSE	911.54	913.46	901.28	3.20	+0.35%	679.45	998.85	13058	67.49%	7.88B
k kyowa Kirin 4151.TSE	16.20	16.31	16.04	0.03	+0.19%	13.42	22.86	759000	71.49%	8.48B
z ZOZO 3092.TSE	8.28	8.46	8.25	-0.08	-0.96%	8.14	12.25	1.73M	48.56%	7.32B
m MatsukiyoCocokara 3088.TSE	18.20	18.54	18.14	-0.15	-0.82%	13.09	23.00	683400	48.24%	7.24B
k KakaoBank 323410.KO	14.56	14.73	14.53	-0.06	-0.41%	13.40	27.25	820802	98.48%	6.94B
f Formosa Plastics Corp. 1301.TW	1.28	1.29	1.26	0.00	0.00%	0.95	1.83	14.80M	51.49%	8.12B
c Chroma ATE 2360.TW	25.48	26.19	25.45	-0.18	-0.70%	6.81	26.68	2.96M	55.52%	10.80B
l LIG Nex1 079550.KO	252.84	263.36	252.5	-7.26	-2.79%	119.62	454.22	153312	96.61%	5.52B
k Kikkoman 2801.TSE	9.09	9.16	8.96	0.01	+0.11%	7.94	12.70	3.01M	67.77%	8.42B
h Hanwha Systems 272210.KO	32.61	32.72	31.8	0.31	+0.96%	12.58	49.82	917908	74.38%	6.10B
o Otsuka 4768.TSE	20.60	21.03	20.53	-0.01	-0.05%	18.42	24.77	1.10M	103.55%	7.81B
h HYBE 352820.KO	199.90	204.65	199.9	-3.42	-1.68%	118.44	239.51	223101	82.64%	8.30B
e Ecopro BM 247540.KQ	117.97	123.47	117.09	-4.09	-3.35%	59.18	145.31	851660	150.67%	11.53B
h HD Hyundai 267250.KO	137.79	142.88	137.79	-2.97	-2.11%	45.27	155.08	236325	115.92%	9.74B
m Mitsubishi Chemical Holdings 4188.TSE	5.66	5.74	5.62	0.09	+1.62%	4.21	6.61	4.62M	76.04%	7.68B
j JFE Holdings 5411.TSE	12.47	12.67	12.44	0.05	+0.40%	10.60	14.77	2.77M	63.96%	7.93B
l LG Corp 003550.KO	55.45	56.54	55.39	-0.65	-1.16%	39.59	64.41	477346	140.47%	8.38B
s Sekisui Chemical 4204.TSE	16.26	16.63	16.26	-0.17	-1.03%	12.85	19.71	1.22M	59.55%	6.73B
s Sysmex 6869.TSE	9.40	9.44	9.35	0.00	0.00%	9.29	21.25	3.55M	90.17%	5.86B
n Niterra 5334.TSE	43.04	43.65	42.94	-0.17	-0.39%	22.27	43.63	481100	73.17%	8.52B
d Dai Nippon Printing 7912.TSE	17.48	17.66	17.37	0.09	+0.52%	12.59	18.64	1.33M	93.19%	7.85B
u Unimicron 3037.TW	7.20	7.52	7.19	-0.10	-1.37%	2.14	7.30	36.12M	92.04%	11.01B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.66	0.65	0.01	+1.54%	0.50	0.70	7.95M	36.54%	7.74B
m MinebeaMitsumi 6479.TSE	21.19	21.67	20.91	-0.14	-0.66%	12.39	24.02	1.21M	72.94%	8.51B
c Cleanaway Company 8422.TW	0.71	0.72	0.7	0.00	0.00%	0.67	8.02	8.87M	60.54%	806.15M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.01	4.16	3.99	-0.12	-2.91%	2.50	6.05	69.57M	68.70%	6.43B
k Korea Aerospace Industries (KAI) 047810.KO	74.39	76.09	73.92	0.20	+0.27%	34.33	83.48	561345	88.30%	7.25B
t TIS 3626.TSE	32.50	33.06	32.38	-0.61	-1.84%	18.84	35.29	420300	66.17%	7.31B
s Shizuoka Financial Group 5831.TSE	14.96	15.25	14.9	0.00	0.00%	7.85	15.25	1.57M	72.78%	8.11B
c Chiba Bank 8331.TSE	10.71	11	10.7	-0.06	-0.56%	6.58	10.96	2.74M	113.88%	7.50B
n Nanya Technology 2408.TW	4.99	5.12	4.99	-0.01	-0.20%	0.77	5.34	15.10M	8.90%	15.48B
t TOPPAN Holdings 7911.TSE	31.98	33.44	31.74	1.14	+3.70%	23.48	32.23	3.78M	191.45%	9.17B
y Yokogawa Electric 6841.TSE	32.07	33.01	31.88	-0.17	-0.53%	17.57	32.24	620800	72.06%	8.17B
g GlobalWafers 6488.TWO	12.31	12.49	12.26	0.03	+0.24%	7.99	17.91	1.60M	60.88%	5.89B
s Shimadzu 7701.TSE	28.01	28.53	27.85	-0.25	-0.88%	21.95	34.45	541700	59.63%	8.09B
s Sumitomo Forestry 1911.TSE	10.10	10.41	10.1	0.03	+0.30%	9.49	49.82	2.23M	73.80%	6.17B
y Yamaha Motor 7272.TSE	7.44	7.54	7.39	0.02	+0.27%	6.76	9.87	4.51M	65.20%	7.21B
i International Games System (IGS) 3293.TWO	23.02	23.37	23.02	-0.30	-1.29%	18.91	34.94	1.04M	42.46%	6.49B
d Daito Trust Construction 1878.TSE	18.69	18.9	18.66	-0.06	-0.32%	17.18	22.57	1.03M	66.33%	6.19B
m Monotaro 3064.TSE	14.52	14.71	14.36	0.63	+4.54%	11.15	21.54	3.31M	128.40%	7.21B
t Trend Micro 4704.TSE	42.68	43.52	42.06	-0.15	-0.35%	39.85	78.52	1.18M	133.18%	5.63B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	69.23	69.49	68.59	0.69	+1.01%	54.91	73.32	276800	80.93%	6.78B
h Hankyu Hanshin Holdings 9042.TSE	24.74	25.15	24.74	-0.11	-0.44%	23.86	31.63	542300	56.44%	5.87B
t Tokyu 9005.TSE	11.33	11.47	11.33	-0.04	-0.35%	10.56	13.31	978000	48.17%	6.47B
g Gold Circuit Electronics 2368.TW	19.31	19.95	19.24	-0.45	-2.28%	4.32	20.16	9.86M	62.97%	9.40B
a AGC 5201.TSE	33.07	33.77	33	-0.32	-0.96%	26.92	35.19	766200	75.85%	7.02B
w Wan Hai Lines 2615.TW	2.51	2.55	2.51	-0.01	-0.40%	1.85	4.22	5.83M	28.30%	7.04B
s Shiseido 4911.TSE	14.84	15.25	14.74	0.37	+2.56%	13.83	31.12	3.68M	86.18%	5.93B
h Hitachi Construction Machinery 6305.TSE	29.17	29.77	29.17	-0.05	-0.17%	20.07	33.91	757100	58.28%	6.20B
k Kinden 1944.TSE	42.93	44.56	42.47	-0.11	-0.26%	18.81	43.04	855100	151.33%	8.52B
e EVA Air 2618.TW	1.14	1.14	1.12	0.02	+1.79%	0.94	1.46	37.21M	169.67%	6.15B
m Mirae Asset Securities 006800.KO	14.53	15	14.49	-0.02	-0.14%	4.87	19.23	3.92M	94.56%	6.38B
s Shanghai Commercial and Savings Bank 5876.TW	1.28	1.28	1.26	0.01	+0.79%	1.15	1.63	7.33M	109.69%	6.19B
n Nippon Television Holdings 9404.TSE	23.78	24.16	23.69	-0.04	-0.17%	13.18	28.31	604100	138.50%	5.94B
h Hyosung Heavy Industries 298040.KO	678.76	678.76	678.76	-1.25	-0.18%	184.23	730.05	110196	166.79%	6.32B
k Kokusai Electric 6525.TSE	30.56	31.03	30.33	0.23	+0.76%	11.96	38.39	3.49M	54.76%	7.11B
k King Yuan Electronics 2449.TW	7.09	7.43	7.08	-0.25	-3.41%	2.18	7.34	21.34M	65.20%	8.67B
t TECO Electric & Machinery Co. 1504.TW	2.72	2.78	2.69	-0.03	-1.09%	1.31	3.91	13.92M	43.22%	6.38B
g Giga-Byte Technology 2376.TW	7.80	7.96	7.78	-0.04	-0.51%	5.49	10.25	2.75M	66.82%	5.22B
b Bizlink Holding 3665.TW	49.14	50.1	48.82	0.23	+0.47%	10.58	53.80	2.74M	66.45%	9.58B
i Isetan Mitsukoshi Holdings 3099.TSE	15.05	15.44	15.05	-0.09	-0.59%	11.77	22.58	1.57M	59.30%	5.29B
h HANMI Semiconductor 042700.KO	82.13	86.81	80.91	-0.22	-0.27%	40.26	128.95	1.63M	135.92%	7.79B
s SG Holdings 9143.TSE	9.20	9.38	9.15	-0.07	-0.76%	8.30	11.92	1.82M	90.97%	5.54B
y Yuhan 000100.KO	78.74	79.75	78.6	-0.07	-0.09%	55.53	119.95	572665	117.68%	5.80B
a ASPEED Technology 5274.TWO	217.70	222.51	215.62	2.48	+1.15%	70.68	232.95	448021	81.95%	8.23B
c Chailease Holding 5871.TW	3.25	3.3	3.22	-0.01	-0.31%	2.86	5.18	7.25M	117.41%	5.56B
v Vanguard International Semiconductor 5347.TWO	2.94	2.99	2.94	-0.03	-1.01%	2.27	4.21	2.91M	50.64%	6.20B
p Pegatron 4938.TW	2.23	2.26	2.2	-0.03	-1.33%	2.08	3.39	12.49M	158.38%	5.97B
t Tokyo Century 8439.TSE	12.43	12.64	12.43	-0.08	-0.64%	8.59	13.35	304700	59.65%	6.08B
r Resonac Holdings 4004.TSE	40.65	41.71	40.32	-0.21	-0.51%	15.43	41.75	1.05M	55.77%	7.36B
s Sanwa Holdings 5929.TSE	25.38	25.92	25.38	-0.24	-0.94%	17.98	36.68	350700	52.30%	5.39B
c CyberAgent 4751.TSE	8.21	8.51	8.16	-0.26	-3.07%	5.54	12.39	4.55M	110.46%	4.16B
k Kobe Bussan 3038.TSE	23.29	23.74	23.03	-0.36	-1.52%	20.35	33.17	1.67M	102.73%	5.15B
y Yang Ming Marine Transport 2609.TW	1.62	1.63	1.61	0.00	0.00%	1.62	2.90	11.86M	68.23%	5.67B
m Mebuki Financial Group 7167.TSE	6.60	6.76	6.58	-0.03	-0.45%	3.20	6.70	1.47M	56.89%	6.24B
l LS ELECTRIC 010120.KO	337.34	354.31	337.34	-3.34	-0.98%	93.75	353.00	228932	90.77%	10.02B
f Fortune Electric 1519.TW	24.36	25.26	24.17	-0.63	-2.52%	9.75	31.25	7.25M	154.29%	7.70B
k Korean Air Lines 003490.KO	15.00	15.2	14.97	-0.10	-0.66%	13.64	19.01	1.67M	158.48%	5.52B
d DB Insurance 005830.KO	81.52	82.06	80.37	-0.01	-0.01%	53.39	105.29	276951	128.30%	4.89B
t Tokyu Fudosan Holdings 3289.TSE	9.13	9.29	9.09	-0.09	-0.98%	5.64	9.34	1.53M	57.54%	6.52B
f Food & Life Companies 3563.TSE	48.45	49.11	48.22	-0.36	-0.74%	13.89	59.00	796300	34.70%	5.48B
t TBS Holdings 9401.TSE	35.14	35.76	35.07	-0.19	-0.54%	22.06	38.41	173800	83.81%	5.51B
t TCC Group (Taiwan Cement) 1101.TW	0.72	0.73	0.71	-0.01	-1.37%	0.65	1.07	23.60M	90.27%	5.36B
p Posco International 047050.KO	36.38	37.13	36.04	-0.34	-0.93%	26.15	49.06	776952	239.22%	6.20B
g Global Unichip Corp. (GUC) 3443.TW	69.95	73.32	69.79	0.67	+0.97%	25.88	71.97	3.85M	86.67%	9.37B
t The Yokohama Rubber 5101.TSE	40.64	41.66	40.58	-0.17	-0.42%	17.80	40.81	420800	59.55%	6.41B
o Open House Group 3288.TSE	56.58	57.08	56.48	0.14	+0.25%	29.59	58.95	136100	51.73%	6.37B
h HD Hyundai Mipo Co. 010620.KO	151.64	151.36	151.36	-0.28	-0.18%	57.98	172.78	-	0.00%	6.05B
r Rohm 6963.TSE	13.80	14.28	13.74	-0.35	-2.47%	7.51	16.23	2.75M	58.04%	5.33B
p PharmaEssentia 6446.TW	16.30	16.68	16.3	-0.25	-1.51%	13.51	23.57	965435	51.87%	5.56B
f Formosa Chemicals & Fibre 1326.TW	1.01	1.04	1.01	-0.02	-1.94%	0.69	1.57	11.42M	45.01%	5.94B
d Dentsu Group 4324.TSE	20.81	21.56	20.56	-0.56	-2.62%	18.51	31.66	1.33M	106.94%	5.40B
f Fukuoka Financial Group 8354.TSE	31.37	32.02	31.18	0.21	+0.67%	20.59	31.53	847300	88.28%	5.93B
l Lotes 3533.TW	42.42	43.7	42.26	-0.72	-1.67%	31.85	62.16	1.19M	129.92%	4.75B
s SK Biopharmaceuticals 326030.KO	92.11	94.42	91.84	-0.44	-0.48%	54.55	95.49	313817	86.58%	7.21B
m Meiji Holdings 2269.TSE	21.16	21.73	21.16	-0.42	-1.95%	19.17	26.09	1.71M	56.70%	5.74B
k Kandenko 1942.TSE	30.75	31.59	30.75	-0.28	-0.90%	10.44	32.59	620300	48.45%	6.29B
n Nippon Express 9147.TSE	20.94	21.33	20.94	-0.29	-1.37%	14.54	23.66	1.05M	116.47%	5.10B
m McDonald””s Japan 2702.TSE	41.09	41.6	41.03	-0.31	-0.75%	36.18	47.59	686000	170.06%	5.46B
u United Integrated Services 2404.TW	28.72	29.71	28.43	0.59	+2.10%	9.24	40.27	8.15M	354.28%	5.42B
y Yaskawa 6506.TSE	31.52	32.77	30.92	-0.57	-1.78%	18.29	36.90	6.71M	156.94%	8.17B
s Sojitz 2768.TSE	31.19	31.53	30.9	0.30	+0.97%	18.99	31.19	1.53M	112.24%	6.49B
n Nomura Real Estate Holdings 3231.TSE	5.96	6.07	5.93	-0.04	-0.67%	4.05	6.57	2.06M	68.28%	5.11B
k Korea Investment Holdings 071050.KO	106.57	110.84	106.57	-2.64	-2.42%	44.26	127.79	401667	141.08%	5.62B
o Omron 6645.TSE	25.92	26.47	25.73	-0.25	-0.96%	23.79	48.12	832700	60.61%	5.10B
n Nissin Foods 2897.TSE	18.28	18.63	18.21	-0.21	-1.14%	17.43	29.57	1.26M	45.43%	5.25B
o Ono Pharmaceutical 4528.TSE	13.96	14.15	13.9	-0.06	-0.43%	9.87	15.06	1.82M	74.98%	6.56B
i Inventec 2356.TW	1.41	1.43	1.4	-0.02	-1.40%	1.03	1.81	9.52M	52.55%	5.06B
s Samyang Foods 003230.KO	678.76	678.76	678.76	-1.25	-0.18%	351.07	739.56	59457	99.32%	5.06B
u USS 4732.TSE	10.88	10.99	10.88	-0.03	-0.27%	7.89	12.38	692600	67.54%	5.04B
h Hoshizaki 6465.TSE	32.79	33.67	32.79	-0.54	-1.62%	27.71	45.39	231500	46.97%	4.64B
m MPI Corp. 6223.TWO	74.12	77	73.48	-2.22	-2.91%	14.49	76.34	1.04M	70.79%	7.04B
d Doosan 000150.KO	575.59	602.74	575.59	-25.54	-4.25%	93.65	699.31	142125	109.32%	7.81B
z Zhen Ding Technology Holding 4958.TW	4.67	4.79	4.64	-0.03	-0.64%	2.60	6.43	8.11M	69.51%	4.86B
k Kakao Pay 377300.KO	32.00	32.65	31.9	-0.50	-1.54%	15.43	69.14	752134	174.44%	4.33B
t Taiwan High Speed Rail 2633.TW	0.89	0.89	0.88	0.00	0.00%	0.77	1.00	3.50M	84.49%	4.99B
t Tripod Technology 3044.TW	9.78	10.07	9.78	-0.24	-2.40%	4.49	11.26	2.91M	88.44%	5.14B
w WT Microelectronics 3036.TW	4.82	4.88	4.79	-0.01	-0.21%	2.45	5.11	4.19M	53.59%	5.85B
s Sumitomo Chemical 4005.TSE	2.90	3.01	2.89	-0.09	-3.01%	1.99	3.34	10.15M	85.51%	4.75B
l LG Display 034220.KO	8.47	8.7	8.45	-0.15	-1.74%	4.89	10.99	1.95M	94.14%	4.24B
a Amorepacific 090430.KO	82.67	83.56	81.99	0.18	+0.22%	68.48	132.69	291042	101.70%	4.83B
a Acom 8572.TSE	3.01	3.07	2.98	-0.02	-0.66%	2.26	3.34	1.29M	64.79%	4.71B
y Yamato Holdings 9064.TSE	14.10	14.38	14.05	0.11	+0.79%	10.22	17.25	1.26M	127.59%	4.46B
c Coway 021240.KO	58.31	59.26	57.02	0.78	+1.36%	39.54	81.50	365044	160.49%	4.18B
r Ricoh 7752.TSE	8.76	8.98	8.76	-0.14	-1.57%	7.81	11.72	1.48M	64.17%	4.99B
w Winbond Electronics 2344.TW	2.19	2.26	2.16	0.03	+1.39%	0.40	2.29	287.71M	161.66%	9.85B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.5	0.00	0.00%	0.39	0.59	12.31M	100.41%	4.93B
s S-OIL 010950.KO	54.71	56.13	54.5	-0.85	-1.53%	34.11	61.34	301849	73.30%	6.16B
o Oji Holdings 3861.TSE	5.24	5.28	5.23	0.05	+0.96%	3.50	5.72	3.19M	74.08%	4.77B
a AirTAC International 1590.TW	29.36	29.61	28.97	0.37	+1.28%	20.48	32.24	618652	102.68%	5.87B
n NH Investment & Securities 005940.KO	14.05	14.32	13.81	-0.06	-0.43%	8.26	17.00	2.52M	298.25%	5.01B
e eMemory Technology 3529.TWO	60.51	63.23	60.51	-1.39	-2.25%	55.67	108.68	1.03M	107.45%	4.52B
s SHIMAMURA 8227.TSE	71.22	72.12	71.09	-0.25	-0.35%	43.32	77.75	100500	37.22%	5.24B
f Fuji Media Holdings 4676.TSE	21.82	22.18	21.78	-0.18	-0.82%	9.80	26.20	464200	55.71%	4.53B
a ABC-Mart 2670.TSE	17.40	17.58	17.33	0.12	+0.69%	16.61	21.98	533100	77.12%	4.31B
n Nissan Chemical 4021.TSE	33.78	34.54	33.67	-0.07	-0.21%	26.73	37.63	494100	84.72%	4.55B
f Far Eastern New Century 1402.TW	0.90	0.91	0.9	-0.01	-1.10%	0.86	1.22	4.21M	44.32%	4.82B
n NGK Insulators 5333.TSE	21.73	22.3	21.66	-0.28	-1.27%	10.72	22.01	1.19M	73.33%	6.29B
a Azbil 6845.TSE	9.13	9.27	9.13	-0.07	-0.76%	5.54	10.27	760100	62.52%	4.63B
n Nan Ya PCB 8046.TW	8.90	9.25	8.88	-0.08	-0.89%	2.32	9.49	12.17M	71.30%	5.75B
t The Hachijuni Bank 8359.TSE	10.47	10.79	10.47	-0.16	-1.51%	5.38	11.05	1.16M	91.35%	4.78B
p Phison Electronics 8299.TWO	35.38	37.3	35.38	-0.70	-1.94%	12.32	42.35	4.61M	57.96%	7.36B
y Yakult Honsha 2267.TSE	15.22	15.45	15.18	-0.20	-1.30%	14.94	23.56	1.76M	60.23%	4.46B
h Hanjin Kal 180640.KO	75.07	76.16	74.05	-0.34	-0.45%	44.74	114.63	193180	217.84%	5.01B
k Kyushu Electric Power Company 9508.TSE	10.42	10.7	10.41	-0.12	-1.14%	7.88	11.60	1.05M	51.66%	4.93B
l LG Uplus 032640.KO	10.14	10.39	9.96	-0.17	-1.65%	6.80	11.15	2.82M	284.85%	4.41B
s Skylark Holdings 3197.TSE	21.29	22.22	21.22	-0.72	-3.27%	12.68	23.99	3.00M	129.88%	4.84B
t Tosoh 4042.TSE	14.87	15.16	14.87	-0.05	-0.34%	11.25	16.21	625100	48.35%	4.66B
m Mitsui Chemicals 4183.TSE	24.99	25.54	24.86	-0.03	-0.12%	18.83	28.63	575800	54.11%	4.71B
k Kobe Steel 5406.TSE	12.63	12.9	12.63	-0.03	-0.24%	9.37	12.95	2.57M	115.53%	4.97B
c Compal Electronics 2324.TW	0.96	0.97	0.95	0.00	0.00%	0.72	1.21	13.30M	50.11%	4.16B
c COSMOS Pharmaceutical 3349.TSE	48.44	50.12	48.14	-1.19	-2.40%	36.63	67.66	572100	118.74%	3.84B
o OBIC Business Consultants 4733.TSE	54.33	55.45	54.19	-0.80	-1.45%	36.92	62.26	51800	57.79%	4.08B
m Mazda 7261.TSE	7.46	7.52	7.35	0.11	+1.50%	5.25	9.67	3.77M	59.18%	4.70B
s Sumitomo Pharma Co. 4506.TSE	14.81	15.77	14.76	-0.91	-5.79%	2.22	17.47	6.79M	60.68%	5.89B
s Samsung Securities 016360.KO	53.01	54.5	53.01	-0.91	-1.69%	27.11	58.37	619243	155.83%	4.73B
h HASEKO 1808.TSE	19.21	19.49	19.2	-0.11	-0.57%	10.64	19.32	744000	71.08%	5.08B
l LG CNS 064400.KO	44.39	44.93	43.17	0.53	+1.21%	31.90	71.43	2.82M	168.42%	4.30B
e Ecopro 086520.KQ	76.56	80.23	76.36	-2.86	-3.60%	27.95	80.25	3.95M	86.88%	10.19B
k Keisei Electric Railway 9009.TSE	7.89	7.99	7.88	0.00	0.00%	7.81	11.52	1.43M	84.11%	3.84B
t The Japan Steel Works 5631.TSE	56.71	58.84	56.29	-1.53	-2.63%	20.81	67.90	762700	81.18%	4.17B
n NS Solutions 2327.TSE	26.96	27.4	26.65	0.14	+0.52%	16.58	28.75	306900	65.99%	4.93B
p PharmaResearch 214450.KQ	260.98	274.56	260.31	-1.50	-0.57%	94.97	509.12	164006	97.98%	2.71B
m Mitsui Mining & Smelting 5706.TSE	112.69	118.94	112.34	-4.78	-4.07%	22.70	137.22	2.18M	81.68%	6.45B
s Sega Sammy Holdings 6460.TSE	16.55	16.8	16.34	-0.08	-0.48%	12.95	25.22	953400	78.21%	3.48B
i Iyogin Holdings 5830.TSE	15.97	16.57	15.95	-0.44	-2.68%	7.62	16.53	931300	83.21%	4.68B
a Asia Cement Corp. 1102.TW	1.22	1.24	1.22	-0.02	-1.61%	1.15	1.54	5.03M	91.64%	4.34B
i Iida Group 3291.TSE	15.51	15.64	15.41	0.07	+0.45%	12.45	16.75	323400	74.92%	4.28B
t Taichung Commercial Bank 2812.TW	0.68	0.68	0.67	0.00	0.00%	0.50	0.80	8.03M	132.28%	4.04B
c Canon Marketing Japan 8060.TSE	43.96	44.47	43.79	-0.21	-0.48%	27.15	45.29	205800	112.53%	4.77B
y Yamazaki Baking 2212.TSE	20.63	20.95	20.59	-0.17	-0.82%	16.78	24.47	250900	46.81%	4.08B
k Kiwoom Securities 039490.KO	188.36	195.14	188.36	-2.72	-1.42%	73.35	213.50	136669	125.03%	4.80B
s Sugi Holdings 7649.TSE	23.38	23.87	23.14	-0.30	-1.27%	13.58	27.46	392100	81.13%	4.23B
a AEON Mall 8905.TSE	19.13	18.03	17.66	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	61.43	64.26	61.35	-2.08	-3.28%	20.41	71.63	4.03M	56.06%	4.32B
a Asahi Intecc 7747.TSE	19.16	19.79	19.04	-0.47	-2.39%	13.30	19.76	969200	83.53%	5.08B
t TOTO 5332.TSE	27.40	28.15	27.1	-0.09	-0.33%	22.77	37.98	1.12M	134.39%	4.50B
h Hyundai Engineering & Construction 000720.KO	49.96	52.4	48.6	1.14	+2.34%	16.85	59.54	3.39M	190.26%	5.56B
r Rainbow Robotics 277810.KQ	319.02	330.22	314.61	-1.60	-0.50%	82.98	343.95	274438	69.38%	6.19B
m MISUMI Group 9962.TSE	15.42	15.52	15.26	0.30	+1.98%	12.69	19.33	1.54M	110.56%	4.19B
g GMO Payment Gateway 3769.TSE	61.09	64.26	60.99	-2.33	-3.67%	44.36	66.26	281600	97.88%	4.63B
t The Gunma Bank 8334.TSE	10.83	11.12	10.83	-0.08	-0.73%	5.38	11.53	799400	57.23%	4.10B
b Brother Industries 6448.TSE	19.64	20.19	19.61	-0.22	-1.11%	15.26	20.46	499900	51.79%	4.94B
k Koito Manufacturing 7276.TSE	14.48	14.78	14.48	-0.17	-1.16%	10.68	15.59	523800	61.98%	3.87B
t Toei Animation 4816.TSE	16.03	16.42	15.96	-0.36	-2.20%	14.42	25.95	640500	110.62%	3.28B
h Hanwha Corp. 000880.KO	55.66	57.56	55.39	-0.78	-1.38%	18.25	80.42	218700	94.49%	3.86B
h Hirose Electric 6806.TSE	109.23	110.9	108.59	0.41	+0.38%	101.65	138.29	87800	46.33%	3.64B
t Tokyo Tatemono 8804.TSE	21.87	22.21	21.85	0.12	+0.55%	14.26	22.08	649600	76.73%	4.54B
c China Airlines 2610.TW	0.62	0.62	0.6	0.01	+1.64%	0.56	0.83	45.22M	193.03%	3.78B
j J. Front Retailing 3086.TSE	14.07	14.15	14.03	0.11	+0.79%	8.69	17.27	768300	55.04%	3.50B
s Seiko Epson 6724.TSE	12.56	12.78	12.51	0.16	+1.29%	11.85	19.68	1.78M	134.42%	4.02B
k Koei Tecmo 3635.TSE	12.44	12.81	12.37	-0.26	-2.05%	8.40	17.42	979000	89.42%	4.15B
k Kyushu Railway Company 9142.TSE	25.49	25.9	25.49	-0.15	-0.59%	21.07	29.23	390600	75.07%	3.92B
t Toyo Tire 5105.TSE	27.53	28.39	27.53	-0.54	-1.92%	12.76	28.37	571700	60.43%	4.24B
n Nien Made Enterprise 8464.TW	12.37	12.65	12.29	-0.24	-1.90%	8.93	16.66	2.73M	325.88%	3.63B
p Persol Holdings 2181.TSE	1.78	1.81	1.79	-0.01	-0.56%	1.31	2.07	6.02M	69.64%	3.98B
n NOF 4403.TSE	20.73	21.26	20.73	-0.19	-0.91%	12.10	21.08	434200	52.08%	4.76B
c Cheng Shin Rubber Ind. 2105.TW	0.99	1	0.98	0.00	0.00%	0.99	1.74	5.03M	58.81%	3.20B
f Feng Tay Enterprises 9910.TW	3.83	3.95	3.83	-0.12	-3.04%	2.67	4.91	711596	101.02%	3.78B
s Samsung Card 029780.KO	37.67	38.21	36.18	1.43	+3.95%	26.05	42.29	347164	459.74%	4.02B
b BIPROGY 8056.TSE	34.76	35.38	34.75	-0.21	-0.60%	26.55	44.43	244700	45.55%	3.38B
k Kintetsu GHD 9041.TSE	18.73	18.8	18.57	0.38	+2.07%	17.81	25.42	1.02M	124.19%	3.56B
e Eclat Textile 1476.TW	12.45	12.74	12.44	-0.16	-1.27%	9.72	17.98	887033	107.84%	3.42B
a Air Water 4088.TSE	13.66	13.91	13.66	-0.17	-1.23%	11.52	18.08	560600	56.04%	3.13B
p Pan Pacific 7532.TSE	6.09	6.11	6.06	0.04	+0.66%	4.19	7.48	5.70M	58.03%	18.19B
t Tokyo Ohka Kogyo 4186.TSE	38.40	39.33	38.28	-0.55	-1.41%	17.66	41.37	668600	67.69%	4.60B
a Amada 6113.TSE	12.17	12.29	12.1	0.17	+1.42%	8.22	12.98	1.94M	126.30%	3.84B
t Tsuruha Holdings 3391.TSE	18.28	18.69	18.22	-0.12	-0.65%	9.46	18.40	1.83M	71.80%	4.46B
s Sapporo 2501.TSE	51.18	52.16	51.17	-0.52	-1.01%	34.60	60.44	160000	71.70%	3.99B
o Odakyu Electric Railway 9007.TSE	10.71	10.83	10.71	-0.03	-0.28%	8.86	12.22	458100	46.31%	3.70B
n NH Foods 2282.TSE	42.97	43.37	42.72	0.11	+0.26%	28.61	45.15	365100	64.23%	4.15B
c Credit Saison 8253.TSE	25.58	26.11	25.53	-0.14	-0.54%	18.15	28.95	311800	44.18%	3.67B
m Marui Group 8252.TSE	19.76	20.1	19.76	-0.19	-0.95%	13.77	22.60	469600	65.19%	3.56B
n Nikon 7731.TSE	11.85	11.85	11.67	0.15	+1.28%	8.70	13.05	783100	45.62%	3.90B
m MODEC 6269.TSE	78.94	82.28	78.24	-2.90	-3.54%	13.18	101.73	2.54M	70.26%	5.39B
m MiTAC Holdings 3706.TW	2.77	2.81	2.77	-0.05	-1.77%	1.17	3.47	25.76M	65.74%	3.68B
r Rohto Pharmaceutical 4527.TSE	15.99	16.28	15.95	-0.06	-0.37%	13.77	25.80	491000	74.20%	3.61B
d Doosan Bobcat 241560.KO	40.39	41.27	40.25	0.34	+0.85%	24.60	45.99	354377	144.10%	3.87B
w Welcia Holdings 3141.TSE	20.21	21.44	19.23	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	66.60	68.08	66.6	-0.73	-1.08%	42.35	69.00	74000	50.34%	4.07B
w Walsin Lihwa 1605.TW	0.94	0.97	0.94	-0.02	-2.08%	0.54	1.13	34.69M	42.32%	4.19B
i Innolux 3481.TW	0.43	0.45	0.43	-0.01	-2.27%	0.36	0.52	55.50M	115.11%	3.45B
s Samsung E&A 028050.KO	16.80	17.04	16.77	0.00	0.00%	11.22	21.47	1.10M	158.86%	3.29B
k Kewpie 2809.TSE	27.17	27.34	26.8	0.43	+1.61%	18.56	29.10	325400	81.28%	3.68B
k Kurita Water Industries 6370.TSE	42.20	42.87	41.89	-0.05	-0.12%	26.16	44.97	273800	54.46%	4.62B
i ISU Petasys 007660.KO	100.59	106.29	99.57	0.02	+0.02%	14.74	100.59	3.50M	172.21%	7.38B
c Catcher Technology 2474.TW	6.05	6.23	6.05	-0.17	-2.73%	5.37	7.63	1.88M	60.05%	3.58B
s Sohgo Security Services 2331.TSE	7.81	7.98	7.78	0.05	+0.64%	5.75	8.13	785900	67.08%	3.80B
l LigaChem Biosciences 141080.KQ	127.13	129.98	126.93	-1.32	-1.03%	51.20	133.20	290585	50.12%	4.63B
s Sharp 6753.TSE	5.03	5.12	5.01	-0.04	-0.79%	4.35	7.05	1.90M	58.81%	3.27B
w WPG Holdings 3702.TW	2.02	2.06	2.02	-0.03	-1.46%	1.59	3.10	4.38M	26.92%	3.40B
t Tohoku Electric Power 9506.TSE	7.09	7.15	7.02	0.12	+1.72%	6.22	10.37	1.85M	67.87%	3.55B
m Mitsubishi Motors 7211.TSE	2.35	2.39	2.34	0.01	+0.43%	2.27	3.56	4.24M	47.45%	3.14B
s Santen Pharmaceutical 4536.TSE	10.12	10.26	10.1	-0.06	-0.59%	8.93	12.72	880800	88.73%	3.26B
a ASMedia Technology 5269.TW	39.38	41.14	39.38	-1.03	-2.55%	37.11	68.88	536806	88.36%	2.94B
n Netmarble 251270.KO	33.36	34.07	33.26	-0.23	-0.68%	25.38	50.49	410108	215.15%	2.73B
k Kuraray 3405.TSE	10.05	10.15	10.02	0.03	+0.30%	9.65	15.35	1.42M	70.81%	3.09B
s Sumco 3436.TSE	8.63	9.04	8.63	-0.28	-3.14%	5.13	16.96	5.66M	66.82%	3.02B
k Kadokawa 9468.TSE	19.77	20.28	19.58	-0.47	-2.32%	15.74	29.91	451300	76.23%	2.90B
s Sankyo 6417.TSE	16.29	16.62	16.23	0.06	+0.37%	9.25	20.63	611900	60.17%	3.31B
h HORIBA 6856.TSE	102.08	103.11	101.76	0.15	+0.15%	50.94	103.95	120700	56.75%	4.29B
n Nisshin Seifun Group 2002.TSE	11.75	11.96	11.73	-0.11	-0.93%	10.98	13.48	645000	81.86%	3.40B
h HLB 028300.KQ	32.78	33.26	32.65	-0.54	-1.62%	26.03	69.47	572433	83.22%	4.30B
m MediPal Holdings 7459.TSE	17.52	17.78	17.48	-0.07	-0.40%	14.36	18.55	208100	53.59%	3.59B
c CJ Group 001040.KO	123.67	125.5	122.31	1.20	+0.98%	63.27	148.20	136376	84.82%	3.35B
p Powertech Technology 6239.TW	5.19	5.27	5.07	0.09	+1.76%	3.00	6.16	6.44M	69.36%	3.83B
l LIXIL 5938.TSE	11.69	11.94	11.69	-0.12	-1.02%	10.26	13.59	614600	45.78%	3.36B
o Organo 6368.TSE	84.10	85.48	83.11	-1.02	-1.20%	34.56	92.94	147100	48.54%	3.87B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.08	1.14	1.08	-0.03	-2.70%	0.36	1.18	148.66M	56.80%	4.55B
t Tobu Railway 9001.TSE	16.31	16.56	16.31	-0.08	-0.49%	15.55	19.02	369100	66.87%	3.19B
m Mitsubishi Gas Chemical Company 4182.TSE	18.01	18.35	17.93	0.16	+0.90%	13.59	20.01	1.28M	75.97%	3.51B
s Synnex Technology International 2347.TW	1.92	1.95	1.91	-0.01	-0.52%	1.78	2.51	4.63M	45.51%	3.20B
t Toyo Seikan Group Holdings 5901.TSE	24.29	24.6	24.25	0.00	0.00%	13.80	24.84	222700	51.31%	3.65B
h Hanwha Solutions 009830.KO	18.70	18.87	18.5	0.20	+1.08%	10.39	28.19	1.09M	78.40%	3.17B
w Workman 7564.TSE	41.41	42.82	41.35	-1.14	-2.68%	22.82	46.10	192000	61.08%	3.38B
e Electric Power Development 9513.TSE	19.57	20.02	19.57	-0.24	-1.21%	14.75	20.13	789200	85.37%	3.48B
t Takashimaya 8233.TSE	10.69	10.83	10.64	-0.01	-0.09%	7.02	11.90	839900	53.39%	3.15B
s Sundrug 9989.TSE	27.68	28.35	27.52	-0.14	-0.50%	22.16	33.74	287500	94.41%	3.24B
k Kyudenko 1959.TSE	48.69	49.44	48.69	-0.06	-0.12%	29.21	52.90	187400	72.49%	3.44B
t TechnoPro Holdings 6028.TSE	31.22	6410.26	6410.26	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.23	14.61	14.05	-0.42	-2.87%	11.26	19.98	804700	77.82%	2.82B
a AUO Corporation 2409.TW	0.36	0.37	0.36	-0.01	-2.70%	0.32	0.61	34.26M	51.35%	2.75B
h Hankook Tire & Technology 161390.KO	40.25	41.07	39.78	-0.55	-1.35%	24.50	43.11	669780	154.91%	4.91B
h Hanmi Pharm. Co. 128940.KO	305.44	314.95	295.6	10.66	+3.62%	146.58	329.98	218310	134.26%	3.87B
s Socionext 6526.TSE	14.88	15.2	14.62	0.10	+0.68%	9.02	25.13	4.20M	40.35%	2.61B
r Rinnai 5947.TSE	25.14	25.35	25.08	0.12	+0.48%	19.99	27.12	276500	65.83%	3.47B
s Sam Chun Dang Pharm 000250.KQ	160.87	162.9	158.83	-1.99	-1.22%	61.87	185.16	184661	125.22%	3.44B
p Peptron 087010.KQ	184.96	192.09	184.28	-5.78	-3.03%	27.22	262.86	209702	58.73%	2.83B
b BNK Financial Group 138930.KO	10.28	10.52	10.28	-0.14	-1.34%	5.81	11.56	1.44M	154.98%	3.23B
f Foxconn Technology 2354.TW	2.04	2.09	2.02	-0.04	-1.92%	1.45	3.02	5.83M	77.23%	2.88B
l LS Corp. 006260.KO	124.48	128.35	124.01	-1.53	-1.21%	59.91	155.96	172531	78.80%	3.45B
a Advanced Energy Solution Holding 6781.TW	42.26	43.22	41.46	0.72	+1.73%	13.96	47.90	2.12M	78.87%	3.61B
h Hamamatsu 6965.TSE	11.30	11.76	11.17	-0.22	-1.91%	7.72	14.43	3.30M	107.32%	3.38B
m Maruwa 5344.TSE	294.23	300.96	289.81	-4.68	-1.57%	150.51	333.24	93300	42.13%	3.63B
m Micro-Star International 2377.TW	3.18	3.22	3.15	0.02	+0.63%	3.16	6.14	4.44M	39.41%	2.69B
a ABL Bio 298380.KQ	133.24	138.47	132.09	-4.80	-3.48%	15.54	138.04	896790	55.92%	7.34B
s Sumitomo Rubber Industries 5110.TSE	15.19	15.57	15.19	-0.10	-0.65%	8.74	15.29	1.75M	85.63%	3.99B
h Hyundai Steel 004020.KO	20.74	21.52	20.74	-0.31	-1.47%	13.91	27.18	673452	172.20%	2.73B
h Hokuhoku Financial Group 8377.TSE	27.80	28.62	27.8	-0.29	-1.03%	10.34	28.96	206600	47.88%	3.37B
l LG Innotek 011070.KO	199.90	203.29	197.18	3.38	+1.72%	82.56	218.23	186519	97.86%	4.73B
t Toyoda Gosei 7282.TSE	23.53	23.76	23.38	-0.03	-0.13%	14.43	26.00	1.73M	79.75%	2.99B
j JTEKT 6473.TSE	11.19	11.38	11.15	0.08	+0.72%	5.77	11.19	1.08M	82.30%	3.56B
g Getac Holdings 3005.TW	3.87	3.95	3.86	-0.04	-1.02%	2.51	5.41	1.67M	79.43%	2.41B
a Acter Group 5536.TWO	25.71	26.32	25.39	0.69	+2.76%	6.74	32.54	3.77M	197.27%	3.19B
c Chicony Electronics 2385.TW	3.68	3.73	3.68	-0.04	-1.08%	3.68	5.67	2.27M	95.57%	2.56B
i Internet Initiative Japan 3774.TSE	18.10	18.25	17.95	-0.13	-0.71%	14.36	21.63	295600	49.24%	3.21B
j JB Financial Group 175330.KO	16.53	16.87	16.53	-0.16	-0.96%	9.70	18.44	488259	122.77%	3.14B
s Shihlin Electric & Engineering 1503.TW	5.46	5.55	5.46	-0.04	-0.73%	3.44	9.33	1.04M	25.85%	2.84B
t The 77 Bank 8341.TSE	47.02	48.03	47.02	-0.21	-0.44%	23.74	48.16	159200	58.66%	3.49B
t THK 6481.TSE	27.28	27.38	26.95	0.39	+1.45%	14.94	29.38	840500	72.57%	3.06B
k Kamigumi 9364.TSE	32.12	32.46	31.92	-0.27	-0.83%	20.00	32.50	163000	65.79%	3.25B
k Keio 9008.TSE	25.63	26.06	25.61	-0.03	-0.12%	21.70	28.39	355400	82.20%	3.03B
m MITSUI E&S 7003.TSE	36.15	37.77	36.06	-0.53	-1.44%	5.85	43.93	6.83M	84.76%	3.65B
a Acer 2353.TW	0.85	0.85	0.84	0.00	0.00%	0.82	1.47	22.74M	77.49%	2.55B
n NHK Spring 5991.TSE	16.17	16.61	15.96	-0.08	-0.49%	8.26	19.11	678900	59.07%	3.28B
d Doosan Robotics 454910.KO	56.68	57.9	55.52	-0.17	-0.30%	27.27	76.86	499731	72.84%	3.67B
g GS Holdings Corp. 078930.KO	38.08	38.69	37.2	-0.34	-0.88%	23.62	41.95	785625	243.79%	3.54B
v Visional 4194.TSE	63.90	67.12	63.89	-1.90	-2.89%	43.29	83.45	280200	193.44%	2.56B
t Taiyo Holdings 4626.TSE	31.63	32.49	31.61	-0.24	-0.75%	9.81	31.87	225100	83.23%	1.76B
z ZENKOKU HOSHO 7164.TSE	19.69	20.06	19.69	-0.13	-0.66%	18.82	41.53	199500	69.52%	2.62B
y Yamaha 7951.TSE	6.86	6.97	6.85	-0.02	-0.29%	5.74	9.10	1.13M	60.07%	3.11B
s Stanley Electric 6923.TSE	19.76	20.32	19.61	-0.09	-0.45%	16.09	20.78	740300	105.95%	2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.62	18.77	18.4	0.28	+1.53%	12.22	19.13	724100	94.24%	3.10B
l LG H&H Co. 051900.KO	175.80	179.53	175.12	-3.04	-1.70%	175.80	292.68	145770	201.99%	2.58B
n NCsoft 036570.KO	131.07	137.11	130.73	-5.27	-3.87%	91.96	174.22	286071	129.47%	2.54B
h Hyundai Autoever 307950.KO	202.95	207.7	197.18	2.69	+1.34%	74.40	205.80	495265	153.64%	5.57B
f Fujitec 6406.TSE	36.31	36.5	36.45	-0.16	-0.44%	25.52	43.62	238400	79.55%	2.83B
e EXEO Group 1951.TSE	15.65	15.77	15.55	0.02	+0.13%	9.39	15.72	387000	54.13%	3.21B
t Toyota Boshoku 3116.TSE	15.69	15.98	15.66	-0.14	-0.88%	11.20	17.09	630500	93.06%	2.80B
j Japan Airport Terminal 9706.TSE	26.54	26.9	26.36	-0.17	-0.64%	24.69	36.99	370000	97.41%	2.46B
h Hirogin Holdings 7337.TSE	9.82	10.02	9.81	-0.06	-0.61%	6.01	10.00	679000	82.63%	2.95B
h Hakuhodo DY Holdings 2433.TSE	7.26	7.41	7.26	-0.11	-1.49%	6.76	8.64	666700	63.79%	2.63B
p PAL GROUP Holdings 2726.TSE	13.28	13.51	13.21	-0.07	-0.52%	9.96	38.06	328900	35.53%	2.31B
n Nichirei 2871.TSE	11.80	11.89	11.71	0.06	+0.51%	10.26	15.26	821300	58.06%	2.96B
s Sumitomo Bakelite 4203.TSE	33.74	33.89	33.46	0.56	+1.69%	19.55	34.81	218500	65.21%	2.96B
m Mitsubishi Logistics 9301.TSE	7.50	7.62	7.48	-0.04	-0.53%	5.68	8.62	1.00M	68.72%	2.68B
v VisEra Technologies 6789.TW	8.64	8.93	8.63	-0.04	-0.46%	5.05	11.54	1.99M	147.27%	2.75B
o ORION 271560.KO	68.96	69.98	68.62	-0.06	-0.09%	61.34	90.57	164359	71.04%	2.73B
t Toho Gas 9533.TSE	29.83	30.96	29.81	-0.98	-3.18%	23.52	31.56	221700	102.40%	2.81B
c COMSYS Holdings 1721.TSE	27.76	27.86	27.52	0.22	+0.80%	18.13	27.76	376000	80.42%	3.23B
t Taiheiyo Cement 5233.TSE	24.04	24.35	23.88	0.03	+0.12%	20.75	28.83	268300	51.45%	2.68B
s Sumitomo Heavy Industries 6302.TSE	27.71	28.54	27.63	-0.34	-1.21%	18.30	29.00	537300	50.48%	3.33B
l Lion 4912.TSE	10.36	10.53	10.35	-0.02	-0.19%	7.73	12.94	729500	60.01%	2.87B
k Kansai Paint 4613.TSE	15.26	15.44	15.17	0.08	+0.53%	12.84	18.85	334200	53.05%	2.69B
c Compeq Manufacturing 2313.TW	2.66	2.72	2.65	-0.01	-0.37%	1.34	2.94	5.39M	41.53%	3.17B
n NOK 7240.TSE	17.48	17.65	17.43	0.07	+0.40%	12.49	18.28	151000	40.88%	2.86B
n Nifco 7988.TSE	31.13	31.89	31.09	-0.16	-0.51%	20.30	31.49	200500	71.86%	2.93B
l Lien Hwa Industrial Holdings 1229.TW	1.51	1.53	1.5	0.01	+0.67%	1.26	2.20	1.31M	101.94%	2.69B
t Taiwan Union Technology 6274.TWO	13.77	14.31	13.65	-0.09	-0.65%	3.55	14.01	14.95M	88.26%	3.89B
t TORIDOLL Holdings 3397.TSE	27.01	27.62	26.99	-0.32	-1.17%	22.53	36.04	296900	73.14%	2.37B
i Information Services International-Dentsu 4812.TSE	50.07	50.58	49.62	0.73	+1.48%	30.56	51.77	100800	62.99%	3.26B
s Sankyu 9065.TSE	54.04	54.73	53.86	0.07	+0.13%	27.38	60.23	86200	52.54%	2.77B
d DMG Mori 6141.TSE	17.32	17.8	17.37	-0.20	-1.14%	14.31	27.48	1.02M	47.24%	2.46B
a Airoha Technology 6526.TWO	14.69	14.84	14.49	-0.01	-0.07%	12.83	23.22	155490	53.00%	2.44B
t Taiyo Yuden 6976.TSE	23.30	24.48	23.28	-0.91	-3.76%	12.14	32.28	2.56M	95.84%	2.91B
l LEENO Industrial 058470.KQ	43.78	44.26	43.37	0.40	+0.92%	21.05	46.44	511424	80.43%	3.32B
n NIKKON Holdings 9072.TSE	21.94	22.21	21.74	-0.07	-0.32%	10.59	23.69	160900	44.64%	2.62B
p Pou Chen 9904.TW	0.99	1	0.99	0.00	0.00%	0.82	1.35	7.82M	78.01%	2.92B
h Highwealth Construction 2542.TW	1.20	1.22	1.2	-0.01	-0.83%	1.10	2.02	5.76M	155.93%	2.53B
s Suzuken 9987.TSE	39.67	39.85	39.49	0.60	+1.54%	29.12	41.79	192500	101.89%	2.77B
t Tokyo Seimitsu 7729.TSE	69.97	71.79	69.65	-0.90	-1.27%	43.69	83.75	239500	50.96%	2.84B
r Ruentex Development 9945.TW	0.95	0.96	0.94	0.02	+2.15%	0.89	1.61	4.79M	113.53%	2.68B
l L&K Engineering 6139.TW	16.90	17.67	16.62	0.61	+3.74%	5.34	16.90	9.90M	190.60%	3.94B
k Keikyu 9006.TSE	9.52	9.64	9.52	-0.06	-0.63%	7.17	11.30	343700	52.16%	2.55B
f Fuyo General Lease 8424.TSE	26.46	26.98	26.42	-0.27	-1.01%	23.91	80.64	153600	79.52%	2.39B
k KOBAYASHI Pharmaceutical 4967.TSE	33.34	33.96	33.34	-0.33	-0.98%	32.16	40.54	205100	84.37%	2.48B
n Nabtesco 6268.TSE	24.97	26.33	24.69	-0.38	-1.50%	13.28	25.69	1.37M	117.47%	2.94B
r Resorttrust 4681.TSE	12.49	12.62	12.44	0.05	+0.40%	9.22	21.41	232900	35.24%	2.65B
t Ta Chen Stainless Pipe 2027.TW	1.18	1.19	1.17	0.01	+0.85%	0.89	1.61	8.44M	62.32%	2.78B
w WinWay Technology 6515.TW	85.32	87.4	83.56	-0.80	-0.93%	21.36	90.12	666400	66.24%	3.08B
h Hanwha Engine Co. 082740.KO	30.65	31.32	29.93	-0.29	-0.94%	8.77	35.81	2.15M	189.59%	2.56B
s SKY Perfect JSAT Holdings 9412.TSE	13.49	13.96	13.44	0.08	+0.60%	4.69	13.49	1.41M	84.70%	3.82B
k Kusuri No Aoki Holdings 3549.TSE	23.72	24.06	23.56	-0.14	-0.59%	17.65	28.71	132100	59.68%	2.26B
v Voltronic Power Technology 6409.TW	32.82	33.3	32.34	-0.06	-0.18%	30.03	74.42	715997	56.67%	2.88B
k Kyushu Financial Group 7180.TSE	6.21	6.44	6.2	-0.07	-1.11%	3.70	6.29	1.78M	113.60%	2.68B
n Nojima 7419.TSE	7.28	7.53	7.27	-0.06	-0.82%	7.16	27.44	486500	57.96%	2.11B
u U-NEXT HOLDINGS 9418.TSE	12.13	12.33	12.1	-0.13	-1.06%	8.64	16.12	590100	103.11%	2.19B
k Kangwon Land 035250.KO	12.05	12.12	12.02	-0.03	-0.25%	9.92	14.90	637471	138.71%	2.41B
c Chugin Financial Group 5832.TSE	14.74	15.2	14.74	-0.20	-1.34%	8.67	15.07	252700	79.52%	2.62B
y Yaoko 8279.TSE	55.16	55.73	54.81	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.99	6.07	5.97	0.02	+0.34%	5.53	22.67	612500	69.81%	2.61B
s SK bioscience 302440.KO	35.70	36.52	35.3	0.14	+0.39%	24.26	45.17	209350	96.87%	2.80B
t Taiwan Glass Ind. 1802.TW	1.20	1.24	1.2	-0.03	-2.44%	0.37	1.28	133.54M	84.09%	3.48B
r Rorze 6323.TSE	13.84	14.23	13.72	-0.13	-0.93%	7.07	21.72	758500	49.14%	2.40B
a Alfresa Holdings 2784.TSE	15.47	15.77	15.46	-0.02	-0.13%	13.01	16.89	411800	103.41%	2.81B
t Tatung 2371.TW	1.09	1.11	1.06	0.04	+3.81%	0.97	1.77	45.97M	239.99%	2.23B
i INFRONEER Holdings 5076.TSE	13.05	13.31	12.96	0.01	+0.08%	7.30	13.05	1.55M	82.42%	3.25B
d Dexerials 4980.TSE	19.46	20.35	19.46	-0.43	-2.16%	9.63	21.44	588100	49.27%	3.27B
s Square Enix 9684.TSE	17.88	18.33	17.73	-0.41	-2.24%	9.64	25.70	2.89M	228.21%	6.45B
w WEBTOON WBTN	13.33	13.66	13.22	-0.19	-1.41%	7.02	23.85	399906	57.48%	1.74B
y Yamaguchi Financial Group 8418.TSE	13.22	13.46	13.18	0.02	+0.15%	9.09	13.24	509800	60.66%	2.79B
a Alps Alpine 6770.TSE	13.17	13.49	13.17	-0.12	-0.90%	8.39	13.78	682500	44.00%	2.57B
u Union Bank of Taiwan 2838.TW	0.61	0.62	0.61	-0.01	-1.61%	0.43	0.66	913783	59.10%	2.66B
m Mercari 4385.TSE	18.86	19.08	18.71	0.14	+0.75%	10.56	19.67	1.77M	59.21%	3.10B
n NSK 6471.TSE	6.11	6.3	6.05	-0.08	-1.29%	3.76	6.24	3.62M	123.64%	2.99B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.79	4.87	4.75	-0.04	-0.83%	3.23	7.22	2.16M	40.32%	2.36B
i Iwatani 8088.TSE	10.46	10.71	10.46	-0.06	-0.57%	8.07	16.43	577300	77.59%	2.41B
h Hiwin Technologies 2049.TW	6.40	6.53	6.4	-0.01	-0.16%	5.43	11.11	2.61M	97.11%	2.27B
a Auras Technology 3324.TWO	29.61	29.65	28.75	0.84	+2.92%	12.04	35.50	3.12M	97.64%	2.70B
g GMO internet group 9449.TSE	24.39	25.19	24.32	-0.47	-1.89%	13.05	26.91	195300	73.16%	2.47B
n Nippon Electric Glass 5214.TSE	39.85	40.68	39.78	-0.29	-0.72%	20.30	41.40	528700	64.21%	3.00B
m Macnica Holdings 3132.TSE	15.43	15.67	15.29	-0.09	-0.58%	10.10	15.63	487400	72.87%	2.75B
j JGC Holdings 1963.TSE	11.78	12.09	11.78	-0.14	-1.17%	6.66	12.34	1.05M	52.73%	2.85B
m Mizuho Leasing Company 8425.TSE	8.72	8.88	8.71	-0.01	-0.11%	5.98	9.00	271300	73.20%	2.44B
s SKC 011790.KO	76.97	79.21	76.7	-0.48	-0.62%	60.02	127.39	247368	78.01%	2.62B
m Mitsubishi Materials 5711.TSE	21.12	21.56	21.07	-0.20	-0.94%	13.76	21.32	986300	75.02%	2.76B
k Korea Gas 036460.KO	28.10	28.3	27.9	-0.05	-0.18%	20.69	45.79	495013	215.11%	2.45B
p Poongsan 103140.KO	68.76	71.07	68.76	-1.48	-2.11%	32.26	118.67	115129	60.74%	1.88B
t Toho Holdings 8129.TSE	30.14	30.53	30.14	0.06	+0.20%	23.37	38.88	56400	27.48%	1.96B
d Daicel 4202.TSE	8.59	8.7	8.58	0.04	+0.47%	7.38	9.81	823300	78.20%	2.28B
c CJ Cheiljedang 097950.KO	139.49	141.52	139.15	-1.27	-0.90%	139.49	284.02	67597	115.49%	2.05B
c Calbee 2229.TSE	18.30	18.51	18.22	-0.45	-2.40%	17.49	24.65	740900	165.86%	2.23B
n Nichias 5393.TSE	41.12	42.42	40.94	-0.35	-0.84%	26.98	41.47	118800	74.00%	2.62B
a Advanced Echem Materials 4749.TWO	25.80	26.51	25.61	0.37	+1.45%	11.12	30.32	1.90M	170.70%	2.12B
c Caliway Biopharmaceuticals 6919.TWO	16.71	17.16	16.58	-0.03	-0.18%	15.71	21.00	477270	0.00%	2.33B
g GS Yuasa 6674.TSE	24.17	24.6	24.15	-0.18	-0.74%	13.58	28.06	463200	58.78%	2.42B
n Nishi-Nippon Financial Holdings 7189.TSE	18.80	19.29	18.8	-0.05	-0.27%	10.13	19.78	428600	81.80%	2.62B
c Chenbro Micom 8210.TW	28.94	29.9	28.94	0.11	+0.38%	5.67	34.52	2.24M	102.75%	3.63B
s SENKO Group Holdings 9069.TSE	11.79	11.84	11.74	0.08	+0.68%	6.64	14.33	177100	32.42%	2.01B
m Makalot Industrial 1477.TW	9.43	9.59	9.36	-0.08	-0.84%	7.01	14.21	987333	70.23%	2.33B
m Meitetsu 9048.TSE	10.32	10.53	10.32	-0.06	-0.58%	10.07	12.83	573600	69.78%	2.02B
s Sino-American Silicon Products 5483.TWO	3.31	3.39	3.31	-0.04	-1.19%	2.61	7.15	2.14M	57.41%	2.04B
d DIC 4631.TSE	23.65	24.22	23.65	-0.30	-1.25%	16.64	25.19	743800	151.00%	2.24B
t Topcon 7732.TSE	21.13	6410.26	6410.26	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
e EcoPro Materials 450080.KO	41.95	44.05	41.81	-1.64	-3.76%	29.92	102.27	343753	94.82%	2.89B
h Hugel 145020.KQ	154.42	162.56	152.38	1.08	+0.70%	146.68	286.69	59365	76.40%	1.67B
a ANYCOLOR 5032.TSE	30.58	33.65	30.58	-6.23	-16.92%	13.38	43.45	5.37M	787.69%	1.87B
r Round One 4680.TSE	6.64	6.79	6.56	-0.06	-0.90%	4.56	11.17	1.88M	65.09%	1.74B
m Mitsui Fudosan Logistics Park 3471.TSE	753.85	758.33	750	1.15	+0.15%	614.94	776.41	5393	56.61%	2.43B
c Classys 214150.KQ	40.59	40.73	38.69	2.03	+5.26%	27.88	50.56	429724	155.26%	2.60B
b Bora Pharmaceuticals 6472.TW	16.20	16.39	15.98	-0.03	-0.18%	16.20	28.88	540803	56.23%	1.64B
k Keihan Holdings 9045.TSE	21.08	21.33	21.04	-0.10	-0.47%	17.44	25.22	136200	65.83%	2.13B
k Kose 4922.TSE	34.11	34.36	33.9	0.35	+1.04%	31.67	67.37	407900	65.00%	1.95B
t TV Asahi Holdings 9409.TSE	20.51	20.9	20.42	-0.16	-0.77%	11.43	22.77	147100	61.97%	2.06B
n Nagase & 8012.TSE	23.67	24.17	23.6	-0.33	-1.37%	15.68	24.00	167100	89.90%	2.48B
t Takara Holdings 2531.TSE	9.90	10.09	9.9	-0.06	-0.60%	6.73	12.30	483300	82.57%	1.91B
m Miura 6005.TSE	19.32	19.83	19.32	-0.28	-1.43%	17.52	26.20	204400	52.62%	2.24B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	2.81B
k KEPCO Engineering & Construction 052690.KO	68.76	69.23	65.77	3.34	+5.11%	33.80	84.69	556484	285.66%	2.62B
s SHIFT 3697.TSE	5.81	5.97	5.78	-0.13	-2.19%	4.06	12.53	4.95M	120.67%	1.55B
a Adeka 4401.TSE	23.93	24.67	23.87	-0.25	-1.03%	14.91	24.18	245200	75.25%	2.39B
t Toei 9605.TSE	35.96	36.6	35.83	0.11	+0.31%	23.38	42.47	52100	59.50%	2.23B
s Simplo Technology 6121.TWO	11.77	11.8	11.69	0.03	+0.26%	8.83	13.84	584615	98.02%	2.18B
j Japan Petroleum Exploration 1662.TSE	9.05	9.29	9.05	-0.14	-1.52%	6.26	9.22	576400	48.29%	2.32B
m Money Forward 3994.TSE	26.27	26.83	26.04	0.37	+1.43%	23.26	45.23	970400	136.70%	1.45B
f Fositek 6805.TW	50.90	51.54	48.82	1.67	+3.39%	11.59	51.00	3.41M	130.93%	3.49B
l Lotus Pharmaceutical 1795.TW	9.06	9.16	8.92	-0.18	-1.95%	5.34	10.13	3.32M	88.84%	2.38B
d Daiei Kankyo 9336.TSE	23.94	24.33	23.75	0.12	+0.50%	16.09	24.59	72800	62.34%	2.39B
y Yamada Holdings 9831.TSE	3.09	3.1	3.08	0.00	0.00%	2.68	3.36	2.44M	91.89%	2.06B
c create restaurants holdings 3387.TSE	4.87	4.94	4.86	-0.04	-0.81%	3.25	5.62	653100	102.73%	2.05B
a AEON Financial Service 8570.TSE	9.97	10.16	9.97	-0.06	-0.60%	7.57	10.48	561900	135.96%	2.15B
s Seino Holdings 9076.TSE	14.92	14.95	14.78	0.08	+0.54%	13.00	17.00	496700	93.34%	2.23B
y YONEX 7906.TSE	20.54	20.99	20.42	0.19	+0.93%	11.64	30.33	240300	61.11%	1.76B
i Itoham Yonekyu Holdings 2296.TSE	36.09	36.67	36.09	-0.21	-0.58%	23.94	39.61	95500	66.15%	2.05B
p PARK24 4666.TSE	11.98	12.19	11.87	-0.15	-1.24%	9.16	14.87	588400	83.26%	2.04B
n Nitori Holdings 9843.TSE	18.21	18.44	18.12	0.27	+1.51%	15.93	30.49	4.58M	132.43%	10.29B
e Ezaki Glico 2206.TSE	34.29	34.9	34.17	-0.19	-0.55%	25.66	35.34	106300	66.62%	2.18B
p Penta-Ocean Construction 1893.TSE	10.07	10.29	9.99	-0.11	-1.08%	3.75	11.12	2.88M	86.03%	2.78B
d Dowa Holdings 5714.TSE	41.37	42.2	41.12	-0.09	-0.22%	27.07	41.46	516300	138.66%	2.46B
r Radiant Opto-Electronics 6176.TW	3.68	3.75	3.68	-0.02	-0.54%	3.68	6.69	1.92M	105.56%	1.69B
a Aozora Bank 8304.TSE	15.04	15.44	15.03	-0.27	-1.76%	11.64	18.99	1.04M	92.35%	2.08B
z Zeon 4205.TSE	11.22	11.47	11.21	-0.07	-0.62%	7.36	11.77	295200	36.34%	2.17B
m Mabuchi Motor 6592.TSE	18.01	18.34	17.99	-0.08	-0.44%	13.17	18.32	245000	60.93%	2.21B
u ULVAC 6728.TSE	43.59	44.87	43.57	-0.80	-1.80%	27.37	68.74	153300	47.86%	2.15B
n Nissui 1332.TSE	7.76	7.79	7.67	0.07	+0.91%	5.11	8.04	1.07M	65.58%	2.35B
s SM Entertainment 041510.KQ	69.37	70.52	68.89	-1.21	-1.71%	41.01	109.67	102229	65.51%	1.59B
t The Shiga Bank 8366.TSE	46.73	47.44	46.41	0.55	+1.19%	21.17	46.73	137400	92.72%	2.15B
m momo.com 8454.TW	6.84	6.93	6.76	-0.07	-1.01%	6.79	12.60	394160	105.85%	1.81B
c Chugai Mining 1491.TSE	4.54	4.6	4.47	-0.03	-0.66%	0.17	7.27	65500	70.19%	65.40M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.56	25.08	24.4	-0.11	-0.45%	9.49	29.70	114400	51.97%	1.84B
f Fuji Oil Holdings 2607.TSE	22.22	22.65	22	0.00	0.00%	16.91	25.48	169500	52.26%	1.91B
v Voronoi 310210.KQ	146.27	152.04	143.9	-3.67	-2.45%	34.74	169.84	177467	131.68%	2.63B
j JustSystems 4686.TSE	31.83	32.63	31.38	-0.13	-0.41%	18.09	34.86	72100	50.83%	2.04B
t TODA corp 1860.TSE	7.96	8.25	7.94	-0.14	-1.73%	5.34	8.10	764100	112.25%	2.40B
c Chunghwa Precision Test Tech. 6510.TWO	62.91	64.03	62.11	-0.12	-0.19%	12.23	64.90	562108	65.81%	2.06B
n Nankai Electric Railway 9044.TSE	18.13	18.21	18.08	0.07	+0.39%	14.36	18.94	182900	52.69%	1.98B
k King’s Town Bank 2809.TW	1.86	1.81	1.81	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	61.90	63.33	61.9	-1.34	-2.12%	27.08	66.78	434778	123.29%	2.24B
t Taihan Cable & Solution 001440.KO	15.14	15.75	15.1	-0.16	-1.05%	6.83	18.85	2.71M	47.87%	2.81B
t The Chugoku Electric Power 9504.TSE	6.23	6.39	6.21	-0.09	-1.42%	4.61	7.32	1.03M	45.80%	2.24B
j Jinan Acetate Chemical Co. 4763.TW	1.60	1.63	1.6	-0.03	-1.84%	1.60	35.00	5.67M	77.39%	1.58B
n Nippon Gas 8174.TSE	18.90	19.12	18.84	-0.07	-0.37%	13.30	20.01	135000	47.20%	2.05B
l LOTTE Chemical 011170.KO	49.14	50.84	49.14	-0.91	-1.82%	36.70	82.80	157405	82.86%	2.07B
h HD Hyundai Infracore 042670.KO	11.15	11.48	10.73	0.47	+4.40%	4.64	12.44	3.59M	279.15%	2.11B
s S-1 012750.KO	51.86	53.49	50.77	0.66	+1.29%	38.43	61.72	198173	428.88%	1.75B
k KCC 002380.KO	288.47	298.99	288.47	-1.89	-0.65%	151.36	316.12	52401	209.09%	2.12B
a Amano 6436.TSE	26.46	26.92	26.43	-0.15	-0.56%	23.08	31.27	95400	54.89%	1.88B
e EO Technics 039030.KQ	183.94	185.64	180.21	-0.34	-0.18%	76.53	204.14	107372	82.06%	2.27B
p Pola Orbis Holdings 4927.TSE	8.56	8.68	8.56	-0.01	-0.12%	7.84	10.38	566100	95.88%	1.89B
e Evergreen Aviation Technologies 2645.TW	4.53	4.64	4.53	-0.02	-0.44%	2.60	6.60	1.13M	33.32%	1.70B
i Ito En 2593.TSE	18.84	19.39	18.83	-0.53	-2.74%	18.84	24.82	1.12M	270.45%	1.59B
c Cosmo Energy Holdings 5021.TSE	26.27	26.99	26.22	-0.37	-1.39%	17.45	26.64	305600	51.79%	4.31B
j JMDC 4483.TSE	23.49	24.23	23.37	-0.65	-2.69%	17.17	33.79	313000	97.14%	1.54B
h Hisamitsu Pharmaceutical 4530.TSE	26.57	27.24	26.56	-0.34	-1.26%	23.05	32.23	94500	56.90%	1.87B
s SILICON2 257720.KQ	27.97	28.81	27.97	-0.52	-1.83%	16.46	45.59	525605	61.60%	1.69B
e EZconn 6442.TW	40.34	41.94	39.22	0.25	+0.62%	8.98	41.97	1.25M	31.05%	3.06B
y Youngone 111770.KO	60.48	61.97	60.14	0.23	+0.38%	24.41	64.30	169732	168.99%	2.57B
t Topco Scientific 5434.TW	9.72	9.96	9.72	-0.08	-0.82%	6.37	11.30	641962	76.44%	1.86B
g Global Brands Manufacture 6191.TW	3.86	4	3.86	0.01	+0.26%	1.48	4.77	16.23M	60.79%	1.93B
t TRIAL Holdings 141A.TSE	16.63	16.73	15.83	0.79	+4.99%	12.03	24.77	2.87M	265.42%	2.03B
h HPSP 403870.KQ	19.99	20.46	19.72	-0.17	-0.84%	14.96	31.05	532105	99.76%	1.61B
s Seven Bank 8410.TSE	1.89	1.92	1.88	-0.01	-0.53%	1.62	2.23	4.16M	75.98%	2.21B
m Morinaga Milk Industry 2264.TSE	23.46	24.04	23.31	-0.46	-1.92%	17.68	25.47	232500	63.52%	1.90B
p Paltac 8283.TSE	30.53	30.71	30.38	0.14	+0.46%	24.75	32.24	83800	98.28%	1.87B
c Co-Tech Development 8358.TWO	8.84	9.36	8.74	-0.11	-1.23%	1.17	8.95	83.45M	484.04%	2.23B
t TOMY Company 7867.TSE	17.20	17.36	17.1	0.09	+0.53%	17.11	33.29	545100	69.70%	1.53B
y Yulon Finance 9941.TW	2.92	2.94	2.91	0.00	0.00%	2.80	4.80	543098	67.12%	1.68B
w Wacoal Holdings 3591.TSE	28.49	29.06	28.47	-0.21	-0.73%	24.91	40.88	114900	67.61%	1.41B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.87B
n North Pacific Bank 8524.TSE	5.21	5.35	5.21	-0.05	-0.95%	2.50	5.41	1.96M	75.60%	1.96B
s Sakura Development 2539.TW	1.53	1.54	1.5	-0.01	-0.65%	1.40	2.44	540044	72.42%	1.83B
k Kotobuki Spirits 2222.TSE	11.45	11.54	11.36	-0.04	-0.35%	9.96	17.01	560800	68.35%	1.77B
d Dong Suh Companies 026960.KO	19.72	21.01	18.39	1.19	+6.42%	12.68	22.98	843749	730.22%	1.95B
b Bic Camera 3048.TSE	10.09	10.25	10.09	-0.04	-0.39%	9.18	12.14	213200	45.43%	1.73B
h Hanmi Science Co. 008930.KO	25.28	26.13	25.18	0.15	+0.60%	17.04	37.77	180311	161.91%	1.71B
c CASIO 6952.TSE	8.06	8.22	8.06	-0.04	-0.49%	6.89	8.73	864500	106.91%	1.84B
d Dynapack International Technology 3211.TWO	9.28	9.41	8.72	0.56	+6.42%	2.91	13.41	16.85M	295.50%	1.43B
n Nihon Kohden 6849.TSE	10.34	10.7	10.26	-0.18	-1.71%	9.61	15.54	333300	47.40%	1.69B
t Takasago Thermal Engineering 1969.TSE	28.29	29.26	28.26	-0.63	-2.18%	14.46	31.03	517700	87.86%	3.77B
n Nippon Shokubai 4114.TSE	12.03	12.23	12.03	-0.05	-0.41%	9.64	13.07	609700	89.87%	1.78B
w Wistron NeWeb 6285.TW	3.20	3.22	3.17	0.02	+0.63%	3.07	4.98	1.91M	46.53%	1.55B
a AEON REIT Investment 3292.TSE	851.28	858.97	846.79	-1.56	-0.18%	779.30	949.54	2387	60.95%	1.79B
m Mitsubishi Shokuhin 7451.TSE	42.42	6410.26	6410.26	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.51	0.52	0.51	-0.01	-1.92%	0.36	0.59	5.43M	81.96%	1.86B
r Ruentex Industries 2915.TW	1.73	1.76	1.73	-0.01	-0.57%	1.50	2.55	1.67M	92.34%	1.85B
t Tsumura & 4540.TSE	24.24	24.84	24.23	-0.49	-1.98%	22.67	33.80	245200	58.28%	1.80B
s Shikoku Electric Power Company 9507.TSE	9.44	9.72	9.42	-0.16	-1.67%	6.98	10.04	522100	73.98%	1.94B
s Suruga Bank 8358.TSE	10.64	10.88	10.64	-0.06	-0.56%	6.30	10.86	395000	54.42%	1.83B
h House Foods Group 2810.TSE	18.45	18.71	18.43	-0.09	-0.49%	17.28	21.60	162900	57.75%	1.71B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.4	0.01	+2.50%	0.36	0.54	5.98M	117.61%	1.99B
a AP Memory Technology 6531.TW	12.97	13.11	12.79	0.04	+0.31%	5.85	13.79	1.93M	41.48%	2.11B
m Makino Milling Machine 6135.TSE	69.10	69.17	68.65	0.85	+1.25%	32.91	82.34	87300	72.02%	1.62B
t Tong Yang Industry 1319.TW	2.81	2.88	2.78	-0.08	-2.77%	2.57	4.51	6.05M	218.39%	1.66B
s SINBON Electronics 3023.TW	6.95	7	6.92	0.02	+0.29%	5.66	10.54	626392	53.07%	1.67B
m Meidensha 6508.TSE	35.26	36.41	34.94	-0.27	-0.76%	18.08	47.80	148000	42.88%	1.60B
s Seiko Group 8050.TSE	46.47	47.76	46.22	-0.54	-1.15%	22.09	49.37	81000	52.25%	1.90B
r Relo Group 8876.TSE	10.78	10.89	10.74	0.04	+0.37%	10.09	13.73	279100	50.95%	1.61B
d Dai-Dan 1980.TSE	45.13	46.47	45.06	-0.48	-1.05%	16.48	46.98	185900	62.38%	1.95B
n NSD 9759.TSE	22.31	22.91	22.29	-0.37	-1.63%	18.41	25.04	106400	52.42%	1.71B
t Tokuyama 4043.TSE	26.12	26.72	26.11	-0.28	-1.06%	15.91	26.64	224400	51.23%	1.88B
a Apex Dynamics 4583.TW	21.64	21.99	21.64	-0.14	-0.64%	8.53	29.60	186180	59.36%	1.74B
n Nongshim 004370.KO	292.21	296.62	291.02	-3.59	-1.21%	228.96	375.48	23509	61.09%	1.69B
d Douzone Bizon 012510.KO	61.09	63.06	60.95	-1.67	-2.66%	34.17	66.58	190083	74.87%	1.71B
h Hazama Ando 1719.TSE	11.79	11.96	11.75	-0.06	-0.51%	6.89	12.03	544100	62.32%	1.85B
d Daiwabo Holdings 3107.TSE	18.79	19.34	18.78	-0.13	-0.69%	14.63	22.17	415500	95.30%	1.66B
k Kagome 2811.TSE	17.01	17.18	17.01	0.02	+0.12%	16.74	23.07	242100	57.90%	1.55B
k Konica Minolta 4902.TSE	4.45	4.62	4.43	0.06	+1.37%	2.37	4.62	4.64M	131.54%	2.20B
j JYP Entertainment 035900.KQ	45.88	46.29	45.48	-0.29	-0.63%	32.10	59.75	241678	62.58%	1.52B
k Kaneka 4118.TSE	27.72	28.22	27.63	0.22	+0.80%	21.82	30.33	342100	157.84%	1.70B
j JEOL 6951.TSE	31.52	32.33	31.47	-0.63	-1.96%	27.41	44.87	122100	54.54%	1.61B
c Capital Securities 6005.TW	0.80	0.8	0.79	0.00	0.00%	0.62	0.89	4.07M	85.28%	1.73B
y Yankey Engineering 6691.TW	18.09	18.73	17.86	-0.19	-1.04%	8.83	18.28	1.70M	192.62%	2.18B
k Kanematsu 8020.TSE	22.03	22.33	21.94	0.17	+0.78%	13.89	22.08	251900	80.02%	1.83B
s Sinfonia Technology 6507.TSE	58.53	62.82	58.01	-2.32	-3.81%	16.14	72.98	262900	112.08%	1.65B
a Aerospace Industrial Development Corp. 2634.TW	1.61	1.63	1.61	0.00	0.00%	1.28	2.22	3.56M	33.58%	1.51B
c Cosmax 192820.KO	110.37	112.27	109.28	0.00	0.00%	86.37	207.04	79710	76.00%	1.25B
m MIRAIT ONE 1417.TSE	21.40	21.79	21.22	0.00	0.00%	11.68	21.51	142900	53.82%	1.90B
m Max 6454.TSE	42.12	43.01	41.92	0.15	+0.36%	21.44	43.95	38100	41.79%	1.90B
j Johnson Health Tech 1736.TW	5.12	5.22	5.04	-0.11	-2.10%	2.61	6.61	465954	73.66%	1.55B
s Sotetsu Holdings 9003.TSE	17.55	17.8	17.55	-0.08	-0.45%	14.03	18.15	92200	34.34%	1.68B
s Sanki Engineering 1961.TSE	34.36	35.13	34.17	-0.40	-1.15%	12.42	36.35	146900	62.45%	1.78B
d Daido Steel 5471.TSE	9.79	9.98	9.76	-0.09	-0.91%	6.34	10.21	520500	61.12%	1.96B
h H2O Retailing 8242.TSE	13.09	13.36	13.14	-0.03	-0.23%	12.27	17.41	363600	88.75%	1.54B
d DeNA 2432.TSE	15.67	15.75	15.48	0.28	+1.82%	8.94	26.97	1.67M	43.61%	1.75B
k Kumho Petrochemical 011780.KO	82.33	83.69	82.33	-0.29	-0.35%	60.43	120.66	114670	142.71%	1.89B
m Meiko Electronics 6787.TSE	72.31	76.41	72.31	-3.02	-4.01%	30.21	75.33	128700	58.68%	1.86B
h Hanwa 8078.TSE	45.19	45.9	45	0.28	+0.62%	27.94	45.19	60400	57.86%	1.79B
h Harmonic Drive Systems 6324.TSE	24.49	24.84	23.97	0.35	+1.45%	12.16	34.78	1.35M	88.28%	2.32B
k K””s Holdings 8282.TSE	10.07	10.29	10.06	-0.13	-1.27%	8.56	10.97	269100	44.99%	1.56B
h Hansol Chemical 014680.KO	156.45	160.87	154.42	-2.67	-1.68%	60.05	168.71	42635	71.03%	1.77B
h Hanwha Life Insurance 088350.KO	2.05	2.08	2.05	0.01	+0.49%	1.62	3.07	2.54M	161.58%	1.54B
k Kyoritsu Maintenance 9616.TSE	17.90	18.22	17.8	-0.12	-0.67%	14.87	25.65	641000	63.34%	1.55B
f F&F 383220.KO	49.21	49.41	48.06	0.25	+0.51%	33.07	60.51	117321	106.34%	1.85B
s SHO-BOND Holdings 1414.TSE	32.49	33.22	32.44	-0.45	-1.37%	31.16	39.69	248800	85.44%	1.66B
d DB HiTek 000990.KO	45.14	45.61	44.73	0.12	+0.27%	20.41	48.80	425330	54.17%	1.86B
s Shin Zu Shing 3376.TW	6.90	7.19	6.61	0.29	+4.39%	5.19	9.08	11.33M	294.08%	1.35B
s Simplex Holdings 4373.TSE	6.72	6.89	6.65	-0.04	-0.59%	3.11	7.81	436700	56.06%	383.13M
m Meitec 9744.TSE	22.06	22.38	22.03	0.06	+0.27%	18.26	23.74	184500	52.15%	1.70B
h HJ Shipbuilding & Construction Co. 097230.KO	14.97	15.68	14.97	-0.30	-1.96%	1.59	23.94	983474	43.49%	1.35B
w Walsin Technology 2492.TW	3.87	4.11	3.86	-0.20	-4.91%	2.02	4.51	16.11M	110.52%	1.88B
n Nipro 8086.TSE	9.20	9.34	9.2	-0.10	-1.08%	7.72	10.65	313900	55.94%	1.50B
c Celltrion Pharm 068760.KQ	42.56	43.58	42.15	0.40	+0.95%	30.18	69.97	201362	126.12%	1.85B
r Rakus 3923.TSE	6.73	7.02	6.71	-0.20	-2.89%	5.49	9.33	2.30M	139.53%	2.43B
a Ain Holdings 9627.TSE	44.40	45.96	44.33	-1.34	-2.93%	26.71	47.40	119900	143.31%	1.56B
s Starts 8850.TSE	30.22	30.67	30.1	0.18	+0.60%	19.34	35.26	59800	79.32%	1.46B
c Citizen Watch 7762.TSE	8.37	8.53	8.35	-0.07	-0.83%	5.11	8.61	1.04M	64.89%	2.04B
s Saizeriya 7581.TSE	34.29	35.26	34.1	-0.54	-1.55%	26.91	40.75	161800	45.35%	1.68B
t Teijin 3401.TSE	8.30	8.49	8.3	-0.05	-0.60%	7.45	10.24	546600	46.12%	1.60B
m Marketech International 6196.TW	7.84	8.04	7.8	0.19	+2.48%	3.91	9.04	3.59M	247.76%	1.71B
a ADATA Technology 3260.TWO	5.83	5.91	5.75	0.04	+0.69%	2.03	7.13	7.59M	49.75%	1.85B
l LINE Pay Taiwan 7722.TWO	24.03	25.68	22.76	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	41.81	43.78	41.54	-1.10	-2.56%	14.24	49.53	472760	85.91%	2.03B
s Sansan 4443.TSE	10.20	10.51	10.19	-0.27	-2.58%	10.20	16.98	543200	118.48%	1.29B
a Anritsu 6754.TSE	14.27	14.66	14.17	-0.21	-1.45%	6.48	15.28	752200	51.57%	1.83B
p POYA International 5904.TWO	14.12	14.36	14.12	-0.17	-1.19%	13.23	17.55	199107	115.84%	1.50B
n Nitto Boseki 3110.TSE	73.53	76.47	72.31	-1.48	-1.97%	20.98	96.43	980100	61.19%	2.68B
t Taiwan Secom 9917.TW	3.44	3.47	3.44	-0.02	-0.58%	3.22	4.63	253920	63.69%	1.53B
n Nihon M&A Center Holdings 2127.TSE	4.63	4.77	4.63	-0.05	-1.07%	3.36	5.74	1.41M	82.48%	1.47B
t Takeuchi Mfg. 6432.TSE	44.10	44.87	43.97	0.34	+0.78%	24.93	47.83	179600	67.29%	2.04B
a Aiful 8515.TSE	3.33	3.43	3.33	-0.03	-0.89%	1.94	3.44	2.25M	105.89%	1.60B
h HTC 2498.TW	1.66	1.73	1.63	0.03	+1.84%	0.96	2.43	24.22M	182.56%	1.38B
t The Sumitomo Warehouse 9303.TSE	22.08	22.31	21.99	-0.02	-0.09%	15.57	22.24	65000	67.51%	1.69B
k Kinik 1560.TW	11.48	11.81	11.33	0.09	+0.79%	5.01	12.36	5.77M	217.21%	1.69B
l LINTEC 7966.TSE	27.31	27.82	27.18	-0.28	-1.01%	16.31	27.64	114700	68.65%	1.79B
t Tokyo Kiraboshi Financial Group 7173.TSE	54.17	55.64	54.04	-0.50	-0.91%	24.32	55.37	61800	58.74%	1.79B
k Kinsus Interconnect Technology 3189.TW	4.85	4.98	4.8	-0.04	-0.82%	1.86	5.12	18.20M	86.81%	2.22B
f Fuji 6134.TSE	22.58	22.83	22.42	0.13	+0.58%	12.09	22.81	224400	53.15%	1.99B
n Namura Shipbuilding 7014.TSE	25.67	26.7	25.67	-0.32	-1.23%	8.38	35.73	1.36M	57.57%	1.78B
s Sanyang Motor 2206.TW	1.96	1.96	1.94	0.01	+0.51%	1.94	2.53	363075	65.19%	1.53B
i Inaba Denki Sangyo 9934.TSE	15.82	16.17	15.76	-0.15	-0.94%	11.01	16.20	258500	121.06%	888.44M
f Farglory Land Development 5522.TW	1.94	1.97	1.9	-0.01	-0.51%	1.72	2.79	1.18M	103.84%	1.51B
a Arcadyan Technology 3596.TW	5.84	5.89	5.81	-0.01	-0.17%	4.00	8.17	380043	46.45%	1.29B
g Genius Electronic Optical 3406.TW	13.19	13.7	13.19	-0.36	-2.66%	9.15	20.51	1.36M	123.68%	1.49B
u U-Ming Marine Transport 2606.TW	1.96	1.98	1.92	0.01	+0.51%	1.44	2.29	10.51M	106.98%	1.66B
t Taiwan Fertilizer 1722.TW	1.51	1.52	1.5	0.00	0.00%	1.39	2.00	1.37M	70.34%	1.48B
s Soulbrain 357780.KQ	178.18	183.27	177.84	-3.38	-1.86%	109.08	215.13	30677	77.46%	1.36B
h Hyundai Marine & Fire Insurance 001450.KO	19.68	20.09	19.68	-0.04	-0.20%	13.51	27.21	522356	112.03%	1.54B
r Ruentex Engineering & Construction 2597.TW	5.25	5.35	5.23	-0.03	-0.57%	4.14	7.39	227791	68.41%	1.63B
r Rengo 3941.TSE	7.35	7.4	7.27	0.17	+2.37%	4.71	7.35	937800	81.59%	1.82B
s Sawai Group Holdings 4887.TSE	14.41	14.5	14.24	0.25	+1.77%	11.76	14.62	486700	113.04%	1.66B
d DGB Financial Group 139130.KO	9.50	9.75	9.5	-0.18	-1.86%	5.48	11.25	569631	120.29%	1.53B
q Qisda Corp. 2352.TW	0.86	0.87	0.85	0.00	0.00%	0.65	1.21	3.90M	97.09%	1.11B
e Eternal Materials 1717.TW	1.32	1.34	1.29	0.03	+2.33%	0.72	1.51	15.56M	221.60%	1.54B
l Lumosa Therapeutics 6535.TWO	6.03	6.11	6.02	-0.03	-0.50%	3.94	12.06	114751	36.03%	995.60M
i Izumi 8273.TSE	19.07	19.29	19.02	0.04	+0.21%	18.45	25.71	121600	61.14%	1.35B
h Hankook & Company 000240.KO	18.63	19.04	18.6	-0.07	-0.37%	9.20	20.30	248557	199.89%	1.76B
n Nan Pao Resins Chemical 4766.TW	10.31	10.47	10.28	0.05	+0.49%	8.55	14.29	335330	104.16%	1.24B
p Pearl Abyss 263750.KQ	25.32	25.89	25.08	-0.32	-1.25%	18.52	34.39	261836	120.93%	1.56B
t Transcend Information 2451.TW	5.57	5.73	5.57	-0.12	-2.11%	2.38	6.96	3.47M	66.41%	2.40B
s SWCC 5805.TSE	69.49	72.24	69.42	-0.23	-0.33%	24.07	72.29	173200	29.79%	2.06B
a Aica Kogyo 4206.TSE	21.82	22.12	21.8	0.00	0.00%	20.30	26.36	196500	88.36%	1.37B
f FILA Holdings Corp. 081660.KO	29.15	29.87	28.95	-0.63	-2.12%	23.31	33.31	244956	207.14%	1.56B
s Sumitomo Riko 5191.TSE	16.65	16.67	16.64	0.08	+0.48%	8.49	17.01	222800	35.55%	1.73B
l Leopalace21 8848.TSE	4.09	4.18	4.08	-0.04	-0.97%	2.75	5.32	1.10M	64.35%	1.31B
e EDION 2730.TSE	13.01	13.27	13.01	-0.09	-0.69%	9.82	14.96	129800	51.35%	1.38B
m Micronics Japan 6871.TSE	41.79	43.97	41.67	-0.69	-1.62%	17.42	59.39	872000	73.24%	1.62B
t Tokai Rika 6995.TSE	19.49	19.81	19.46	-0.03	-0.15%	11.79	19.52	100800	48.65%	1.66B
r ROBOTIS 108490.KQ	204.65	214.15	192.77	11.53	+5.97%	11.81	204.65	2.01M	174.58%	2.67B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.52	37.26	36.38	0.07	+0.19%	25.85	46.47	475612	260.38%	1.64B
m Musashi Seimitsu Industry 7220.TSE	19.39	19.74	19.01	-0.45	-2.27%	10.84	26.93	707900	97.98%	1.27B
m Macronix International 2337.TW	1.17	1.21	1.16	-0.02	-1.68%	0.52	1.31	84.23M	49.11%	2.16B
s Sumitomo Densetsu 1949.TSE	62.50	62.56	62.44	0.31	+0.50%	20.28	63.40	105200	41.78%	2.20B
n Nippon Shinyaku 4516.TSE	37.15	38.16	36.47	-0.96	-2.52%	19.54	38.11	933500	112.06%	2.50B
d Dongjin Semichem 005290.KQ	25.73	26.34	25.28	-0.35	-1.34%	14.07	32.96	639748	98.09%	1.32B
h Himax Technologies HIMX	9.48	9.58	9.19	0.15	+1.61%	5.14	12.85	1.01M	85.36%	1.65B
i Itochu Enex 8133.TSE	11.63	11.79	11.62	-0.06	-0.51%	8.99	14.10	46500	41.02%	1.31B
h Hokkaido Electric Power 9509.TSE	6.57	6.91	6.51	-0.22	-3.24%	4.33	8.32	8.01M	125.23%	1.35B
o Okamura 7994.TSE	14.43	14.72	14.43	-0.09	-0.62%	10.86	16.83	177700	81.45%	1.37B
h Hino Motors 7205.TSE	2.43	2.44	2.38	0.02	+0.83%	2.28	3.93	2.53M	60.68%	1.39B
t The Hyakugo Bank 8368.TSE	6.79	6.9	6.78	0.03	+0.44%	3.43	6.79	508900	78.38%	1.65B
u UBE 4208.TSE	15.98	16.26	15.98	-0.07	-0.44%	12.57	19.36	499000	66.47%	1.55B
n Nohmi Bosai 6744.TSE	24.13	24.23	23.94	-0.11	-0.45%	13.66	28.44	132600	117.35%	1.42B
g Grand Process Technology 3131.TWO	48.34	50.26	48.18	-0.57	-1.17%	23.24	66.33	1.37M	171.75%	1.40B
t TS TECH 7313.TSE	11.29	11.51	11.29	-0.08	-0.70%	9.99	13.14	208700	62.52%	1.33B
m Morinaga&Co 2201.TSE	16.59	16.91	16.53	-0.14	-0.84%	15.36	20.77	200800	69.19%	1.39B
t Tokai Carbon 5301.TSE	6.28	6.43	6.28	-0.06	-0.95%	5.13	7.28	1.97M	160.91%	1.34B
s SK Gas 018670.KO	162.56	164.26	160.53	1.74	+1.08%	120.77	214.35	14629	89.85%	1.46B
k KATITAS 8919.TSE	20.42	20.67	20.32	0.14	+0.69%	10.54	20.95	188600	63.17%	1.60B
l Life 8194.TSE	15.81	16.08	15.74	-0.05	-0.32%	10.38	17.54	202100	147.21%	1.37B
h Hanon Systems 018880.KO	2.50	2.55	2.45	-0.02	-0.79%	2.14	3.56	3.83M	105.76%	1.81B
p Pan Ocean 028670.KO	2.75	2.8	2.7	0.03	+1.10%	2.07	3.12	2.36M	82.86%	1.47B
c Cheil Worldwide 030000.KO	15.44	15.65	15.37	-0.06	-0.39%	11.50	16.22	796175	215.31%	1.56B
t TKC 9746.TSE	26.22	26.35	26.09	0.16	+0.61%	20.65	31.21	42400	75.82%	1.34B
l LOTTE Corp. 004990.KO	18.77	19.24	18.77	-0.07	-0.37%	13.67	25.67	313836	88.28%	1.33B
t Tokai Carbon Korea 064760.KQ	99.37	101.61	98.22	-0.66	-0.66%	46.20	135.24	52664	88.26%	1.16B
t Tung Ho Steel Enterprise 2006.TW	2.27	2.28	2.25	0.02	+0.89%	1.81	2.52	1.11M	47.06%	1.66B
d DCM Holdings 3050.TSE	10.08	10.19	10.03	-0.04	-0.40%	8.45	10.99	208500	85.98%	1.35B
a Asia Optical 3019.TW	4.39	4.47	4.35	0.00	0.00%	2.11	6.39	1.63M	50.38%	1.22B
a AMOREPACIFIC Group 002790.KO	18.26	18.67	18.06	0.10	+0.55%	12.81	24.97	288876	156.15%	1.39B
h HannStar Board 5469.TW	3.14	3.2	3.09	0.04	+1.29%	1.18	3.55	11.98M	79.51%	1.51B
c Create SD Holdings 3148.TSE	21.12	21.31	21.03	0.01	+0.05%	17.34	24.21	59900	72.03%	1.36B
n Nippon Kayaku 4272.TSE	10.54	10.74	10.54	-0.09	-0.85%	7.50	10.69	360900	59.78%	1.60B
j JINS HOLDINGS 3046.TSE	35.64	36.15	35.45	0.37	+1.05%	23.33	68.90	276800	116.80%	831.92M
e E-MART 139480.KO	53.69	55.05	53.15	-1.12	-2.04%	39.80	72.15	318135	186.01%	1.44B
c Chudenko 1941.TSE	28.59	28.91	28.43	0.24	+0.85%	18.23	28.76	78000	72.81%	1.55B
w Wisdom Marine Lines 2637.TW	2.14	2.16	2.11	0.01	+0.47%	1.55	2.63	5.64M	68.60%	1.59B
p Pigeon 7956.TSE	10.25	10.32	10.2	0.02	+0.20%	8.67	13.11	1.21M	87.55%	1.23B
d Dongwon Industries 006040.KO	28.85	29.08	28.1	0.77	+2.74%	21.86	38.79	245740	273.27%	1.27B
s Ship Healthcare Holdings 3360.TSE	16.39	16.6	16.27	0.07	+0.43%	12.25	16.89	94000	35.49%	1.51B
m Mixi 2121.TSE	17.37	17.67	17.29	-0.15	-0.86%	17.31	24.84	328100	137.87%	1.15B
s Sigurd Microelectronics 6257.TW	3.30	3.38	3.17	0.14	+4.43%	1.73	3.71	18.23M	283.35%	1.58B
l Lotte Shopping 023530.KO	49.21	49.55	48.26	0.59	+1.21%	35.51	61.43	81111	98.11%	1.39B
t Tsubakimoto Chain 6371.TSE	14.47	14.74	14.44	0.23	+1.62%	10.77	15.10	226900	119.35%	1.42B
t Taiwan Speciality Chemicals 4772.TWO	9.72	10.02	9.67	-0.01	-0.10%	4.42	11.23	1.82M	97.66%	1.34B
g Great Wall Enterprise 1210.TW	1.65	1.66	1.65	-0.01	-0.60%	1.54	2.28	1.00M	67.51%	1.38B
m Monex Group 8698.TSE	4.58	4.72	4.58	-0.10	-2.14%	3.79	7.83	1.44M	66.42%	1.15B
c Century Iron and Steel Industrial 9958.TW	4.45	4.5	4.4	-0.01	-0.22%	3.99	10.12	543604	44.74%	1.10B
f freee K.K. 4478.TSE	18.69	19.09	18.56	-0.33	-1.74%	14.29	28.95	464100	109.10%	1.11B
h Hotai Finance 6592.TW	1.94	1.95	1.93	0.00	0.00%	1.86	3.29	202685	48.97%	1.21B
t Taiwan FamilyMart 5903.TWO	6.15	6.15	6.1	0.02	+0.33%	5.56	7.13	25721	69.81%	1.37B
t The San-in Godo Bank 8381.TSE	9.06	9.26	9.06	-0.06	-0.66%	6.86	9.55	362200	92.92%	1.37B
c Coretronic 5371.TWO	2.85	2.9	2.83	0.00	0.00%	1.65	4.32	4.38M	28.47%	1.11B
o Osaka Soda 4046.TSE	13.56	13.74	13.42	0.01	+0.07%	8.96	14.50	384800	63.00%	1.70B
g Goldsun Building Materials 2504.TW	1.14	1.14	1.13	0.00	0.00%	1.07	1.78	1.04M	58.09%	1.34B
h Heiwa 6412.TSE	12.60	12.79	12.6	-0.09	-0.71%	12.52	16.58	336300	106.97%	1.24B
n Nishimatsu Construction 1820.TSE	37.11	37.49	36.9	0.22	+0.60%	27.21	37.21	78600	58.31%	1.47B
f Future 4722.TSE	12.36	12.54	12.31	-0.03	-0.24%	9.21	16.44	145600	91.19%	1.10B
y YFY 1907.TW	0.84	0.85	0.84	-0.01	-1.18%	0.70	1.04	245689	27.49%	1.40B
m Mizuno 8022.TSE	18.49	18.96	18.35	-0.01	-0.05%	14.88	69.48	150600	61.81%	1.42B
t Test Research 3030.TW	5.38	5.44	5.27	0.14	+2.67%	2.55	7.04	4.53M	146.02%	1.27B
o Okuma 6103.TSE	23.75	24.2	23.65	-0.11	-0.46%	18.18	27.64	525900	126.60%	1.44B
l LandMark Optoelectronics 3081.TWO	18.09	19.31	18.09	-1.12	-5.83%	3.07	19.21	923375	32.26%	1.67B
p Paramount Bed Holdings 7817.TSE	22.44	22.47	22.44	0.11	+0.49%	15.04	24.85	95100	24.60%	1.26B
f FP 7947.TSE	16.67	16.85	16.65	0.01	+0.06%	14.38	22.61	65900	30.66%	1.35B
k Korean Reinsurance 003690.KO	7.77	7.89	7.63	0.07	+0.91%	4.69	8.40	439156	141.22%	1.37B
p PeptiDream 4587.TSE	10.73	10.99	10.65	0.05	+0.47%	9.40	19.95	669000	66.33%	1.39B
h Hyundai Department Store 069960.KO	64.82	65.84	61.43	3.28	+5.33%	29.64	67.10	252417	202.60%	1.40B
a Asiana Airlines 020560.KO	5.55	5.61	5.55	-0.03	-0.54%	5.54	7.87	45184	51.74%	1.14B
h Hotel Shilla 008770.KO	31.02	31.29	30.85	0.08	+0.26%	24.50	40.55	155927	75.53%	1.15B
a APR Co. 278470.KO	172.07	177.5	171.05	0.71	+0.41%	28.66	191.97	337149	50.33%	1.31B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.61	4.63	4.53	0.10	+2.22%	2.75	4.76	1.17M	103.39%	1.36B
f Faraday Technology 3035.TW	5.46	5.6	5.43	-0.12	-2.15%	4.89	11.00	3.21M	80.72%	1.42B
t Token 1766.TSE	89.94	90.96	89.1	0.51	+0.57%	67.84	101.58	12100	84.91%	1.21B
c Chipbond Technology 6147.TWO	1.69	1.7	1.68	0.00	0.00%	1.63	2.22	926102	33.46%	1.26B
s SK IE Technology 361610.KO	20.43	20.53	19.89	0.23	+1.14%	13.13	32.63	614646	340.31%	1.67B
f Financial Products Group 7148.TSE	13.90	14.22	13.9	-0.15	-1.07%	11.67	19.79	260000	59.65%	1.16B
g Glory 6457.TSE	25.44	26.04	25.39	-0.27	-1.05%	14.88	26.92	122000	72.99%	1.37B
j Juroku Financial Group 7380.TSE	40.64	41.79	40.58	-0.50	-1.22%	25.16	41.71	61700	64.61%	1.46B
m Matsui Securities 8628.TSE	5.17	5.22	5.15	-0.02	-0.39%	4.62	5.62	430600	53.42%	1.33B
d Doosan Fuel Cell 336260.KO	20.60	21.04	20.53	-0.11	-0.53%	8.64	30.75	557804	50.42%	1.35B
b BGF Retail 282330.KO	74.39	75.14	73.92	-0.21	-0.28%	68.18	95.54	40554	101.19%	1.29B
d Denka 4061.TSE	17.07	17.46	16.99	0.05	+0.29%	11.65	17.50	539500	67.49%	1.47B
d DAIHEN 6622.TSE	61.22	63.59	61.22	-1.29	-2.06%	34.28	67.59	182700	51.66%	1.46B
e Ennoconn 6414.TW	9.36	9.48	9.33	-0.02	-0.21%	6.57	10.72	351899	52.55%	1.29B
s Shiny Chemical Industrial 1773.TW	4.42	4.43	4.37	0.06	+1.38%	3.41	5.73	414424	123.95%	1.33B
u Ushio 6925.TSE	15.55	15.96	15.51	-0.24	-1.52%	10.72	16.72	162800	59.20%	1.27B
e Evergreen Steel 2211.TW	3.60	3.67	3.55	-0.07	-1.91%	2.22	4.53	2.42M	158.04%	1.50B
d Daxin Materials 5234.TW	10.44	10.74	10.42	0.02	+0.19%	3.62	13.98	794197	106.42%	1.07B
a Ardentec 3264.TWO	3.03	3.2	3.03	0.01	+0.33%	1.55	3.27	20.13M	216.57%	1.44B
c Century Wind Power 2072.TWO	7.20	7.27	7.04	0.00	0.00%	4.78	13.18	55985	38.21%	1.01B
y Yoshinoya Holdings 9861.TSE	19.38	19.73	19.35	-0.27	-1.37%	17.14	24.36	387000	106.78%	1.25B
s Seria 2782.TSE	22.21	22.4	21.89	0.17	+0.77%	16.12	24.63	266700	150.27%	1.39B
c Colowide 7616.TSE	10.92	10.99	10.88	0.01	+0.09%	10.31	14.30	314400	78.36%	1.16B
h H.U. Group Holdings 4544.TSE	21.15	21.76	21.15	-0.34	-1.58%	14.10	26.32	264700	106.62%	1.20B
c Chicony Power Technology 6412.TW	2.84	2.87	2.81	-0.01	-0.35%	2.58	4.52	392165	55.67%	1.14B
k Kolmar Korea 161890.KO	43.31	44.05	43.17	-0.48	-1.10%	34.82	79.63	169701	88.92%	1.02B
m Mitsubishi Logisnext 7105.TSE	9.85	9.86	9.85	0.05	+0.51%	7.00	15.35	83800	40.30%	1.05B
o Ohsho Food Service 9936.TSE	20.13	20.48	20.1	-0.19	-0.94%	15.86	26.80	142700	83.03%	1.05B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1.05B
e Elite Advanced Laser 3450.TW	8.64	9.19	8.64	-0.39	-4.32%	3.19	10.32	27.78M	198.96%	1.26B
y YG Entertainment 122870.KQ	41.81	42.56	41.54	-0.49	-1.16%	22.47	76.86	129032	48.13%	775.48M
w WIN Semiconductors 3105.TWO	5.55	5.91	5.52	0.00	0.00%	2.26	5.57	38.66M	208.72%	2.35B
f Formosa Sumco Technology 3532.TW	3.11	3.2	3.11	0.01	+0.32%	1.90	5.71	847657	49.31%	1.21B
e EXEDY 7278.TSE	34.68	35.06	34.62	-0.02	-0.06%	17.99	37.78	60400	51.15%	1.27B
p Park Systems 140860.KQ	147.29	149.33	145.26	-1.29	-0.87%	112.44	223.86	41528	95.84%	1.02B
g GemVax&KAEL 082270.KQ	20.23	21.21	19.89	-0.88	-4.17%	7.31	51.11	1.36M	262.67%	721.55M
a ARIAKE JAPAN 2815.TSE	33.27	33.91	33.27	-0.28	-0.83%	30.82	46.19	44800	58.85%	1.06B
s Systena 2317.TSE	3.28	3.35	3.26	-0.03	-0.91%	1.90	3.58	660600	67.94%	1.17B
k Kasumigaseki Capital 3498.TSE	50.26	50.9	50.06	-0.20	-0.40%	49.17	134.66	403800	50.54%	993.26M
x Xintec 3374.TWO	4.35	4.51	4.35	-0.08	-1.81%	3.40	8.75	1.72M	77.07%	1.18B
c C.Uyemura & 4966.TSE	94.36	97.56	94.29	-1.77	-1.84%	55.90	97.53	22700	55.61%	1.52B
u United Super Markets Holdings 3222.TSE	5.56	5.62	5.54	-0.02	-0.36%	4.62	7.08	183500	61.80%	1.09B
t The Kiyo Bank 8370.TSE	19.74	20.1	19.74	0.06	+0.30%	10.88	20.58	84700	50.04%	1.26B
j JAPAN MATERIAL 6055.TSE	10.57	10.81	10.55	-0.11	-1.03%	6.69	14.15	244300	47.89%	1.09B
y Yodogawa Steel Works 5451.TSE	8.28	8.43	8.28	-0.04	-0.48%	7.57	41.99	161900	45.22%	1.20B
n Nippon Soda 4041.TSE	22.72	23.24	22.72	-0.15	-0.66%	15.57	24.03	55500	49.01%	1.23B
f Ferrotec Holdings 6890.TSE	30.58	31.12	30.58	-0.17	-0.55%	11.78	32.87	283700	46.38%	1.43B
i ITEQ 6213.TW	3.67	3.76	3.65	-0.02	-0.54%	1.46	4.49	8.15M	90.51%	1.33B
k Kaga Electronics 8154.TSE	24.04	24.36	23.91	0.09	+0.38%	14.26	24.68	77600	59.36%	1.15B
i Inabata & 8098.TSE	23.11	23.33	23.08	-0.01	-0.04%	19.01	24.38	57400	49.34%	1.23B
f Fukuda Denshi 6960.TSE	44.36	44.74	44.1	0.16	+0.36%	39.77	54.86	10500	94.51%	1.23B
n Nippn 2001.TSE	14.95	15.15	14.91	-0.08	-0.53%	13.52	16.48	213300	61.81%	1.26B
l Lian Hwa Foods 1231.TW	3.13	3.15	3.12	-0.01	-0.32%	2.94	5.43	217616	47.46%	933.54M
j JSL Construction & Development 2540.TW	1.46	1.46	1.42	0.02	+1.39%	1.44	6.85	683503	91.59%	1.38B
y Yurtec 1934.TSE	17.15	17.88	17.12	-0.55	-3.11%	8.46	18.89	161900	72.86%	1.18B
m MEGMILK SNOW BRAND 2270.TSE	19.49	20.06	19.42	-0.32	-1.62%	15.71	20.90	114000	66.22%	1.20B
n Noritsu Koki 7744.TSE	11.60	11.76	11.56	-0.02	-0.17%	9.93	33.49	175600	52.66%	1.21B
s Shinkong Insurance 2850.TW	3.79	3.81	3.75	0.04	+1.07%	2.64	3.96	261313	121.65%	1.20B
n NEXTAGE 3186.TSE	17.01	17.03	16.77	0.14	+0.83%	8.32	17.71	244300	58.28%	1.33B
f Feng Hsin Steel 2015.TW	2.03	2.06	2.03	0.01	+0.50%	1.68	2.69	127238	59.76%	1.18B
m Mitani 8066.TSE	14.38	14.6	14.31	-0.13	-0.90%	9.76	16.26	8600	89.52%	1.23B
c CKD 6407.TSE	17.49	18.01	17.49	-0.04	-0.23%	11.50	21.98	451900	78.57%	1.17B
c CS Wind 112610.KO	30.65	31.32	29.56	0.70	+2.34%	20.61	53.32	729111	344.27%	1.27B
t Taiwan Hon Chuan Enterprise 9939.TW	3.75	3.78	3.67	-0.08	-2.09%	3.75	5.49	3.62M	359.86%	1.11B
m MTG 7806.TSE	30.06	31.15	30.03	-0.88	-2.84%	9.27	34.38	149900	42.67%	1.18B
s Sangetsu 8130.TSE	19.74	19.9	19.71	0.03	+0.15%	17.43	21.58	61700	55.36%	1.16B
s Sun Corporation 6736.TSE	55.96	56.92	55.26	-0.62	-1.10%	27.10	79.30	51300	83.98%	1.20B
p Pilot 7846.TSE	30.65	30.79	30.56	0.15	+0.49%	25.60	33.15	65400	67.72%	1.14B
p President Securities 2855.TW	0.77	0.79	0.77	-0.01	-1.28%	0.61	0.93	2.79M	86.83%	1.24B
d Duskin 4665.TSE	26.99	27.28	26.74	0.16	+0.60%	22.50	28.05	178700	116.90%	1.27B
t Taikisha 1979.TSE	20.45	20.87	20.45	-0.09	-0.44%	13.81	20.72	65700	49.75%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.89	5	4.88	-0.05	-1.01%	2.08	5.12	1.05M	67.35%	1.36B
e ELAN Microelectronics 2458.TW	4.10	4.15	4.03	-0.04	-0.97%	3.08	4.97	1.42M	100.28%	1.17B
g Giant Manufacturing 9921.TW	3.08	3.14	3.04	-0.07	-2.22%	2.92	7.54	1.17M	76.77%	1.21B
n NTN 6472.TSE	2.40	2.46	2.38	-0.02	-0.83%	1.34	2.43	2.57M	55.01%	1.27B
s Solar Applied Materials Technology 1785.TWO	2.03	2.07	2.02	-0.02	-0.98%	1.42	2.32	17.11M	289.89%	1.21B
k Kato Sangyo 9869.TSE	40.19	40.77	40	-0.19	-0.47%	25.12	40.57	44200	107.39%	1.24B
r Ricoh Leasing 8566.TSE	36.47	36.79	36.47	0.11	+0.30%	30.17	40.54	26200	87.25%	1.12B
y Yulon Motor Company 2201.TW	1.06	1.06	1.05	0.00	0.00%	0.95	2.10	2.27M	30.25%	1.12B
s SanBio 4592.TSE	10.91	12.34	10.88	-1.56	-12.51%	4.34	25.59	4.08M	199.38%	785.84M
f Furuno Electric 6814.TSE	50.13	51.22	49.81	-0.45	-0.89%	9.45	65.12	299700	44.17%	1.58B
s Seiren 3569.TSE	20.45	20.87	20.42	0.10	+0.49%	14.12	21.67	62100	48.50%	1.20B
k Kissei Pharmaceutical 4547.TSE	29.39	29.87	29.17	-0.14	-0.47%	19.58	30.93	46300	58.77%	1.22B
p Primax Electronics 4915.TW	2.49	2.51	2.47	-0.01	-0.40%	1.84	3.08	1.91M	67.51%	1.17B
t Torii Pharmaceutical 4551.TSE	40.58	40.64	40.58	0.20	+0.50%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.17	8.36	8.17	-0.11	-1.33%	5.18	8.38	500800	66.91%	1.28B
c Chugoku Marine Paints 4617.TSE	28.40	29.55	28.4	-0.43	-1.49%	9.99	30.73	287100	65.07%	1.41B
i Iljin Electric 103590.KO	38.55	42.42	37.54	1.35	+3.63%	12.85	45.56	3.55M	367.64%	1.84B
a All Ring Tech 6187.TWO	11.37	11.85	11.37	0.21	+1.88%	6.10	16.88	3.33M	238.46%	1.09B
c CJ Logistics 000120.KO	63.53	65.23	61.84	-0.87	-1.35%	53.56	77.62	148509	168.86%	1.27B
k KYB 7242.TSE	28.46	29.52	28.46	-0.37	-1.28%	14.32	30.57	63400	41.69%	1.27B
h Hokuriku Electric Power Company 9505.TSE	6.05	6.35	6.05	-0.21	-3.35%	4.64	6.98	1.05M	85.21%	1.26B
f FuSheng Precision 6670.TW	8.23	8.31	8.04	0.20	+2.49%	7.41	12.44	458165	147.51%	1.15B
n Nishi-Nippon Railroad 9031.TSE	17.51	17.81	17.48	-0.18	-1.02%	13.33	18.04	141500	56.28%	1.32B
p PixArt Imaging 3227.TWO	6.55	6.69	6.53	0.01	+0.15%	4.45	8.84	1.17M	92.01%	981.60M
s ST Pharm 237690.KQ	87.76	88.71	84.85	2.76	+3.25%	45.88	87.76	325774	152.38%	1.64B
h Hanall Biopharma 009420.KO	34.96	35.3	34.01	0.89	+2.61%	16.68	38.04	754799	57.35%	1.77B
a AS ONE 7476.TSE	15.63	15.7	15.52	0.16	+1.03%	14.84	21.43	132900	53.72%	1.12B
f Fuji 8278.TSE	13.03	13.07	12.98	0.09	+0.70%	11.82	15.44	57900	56.27%	1.13B
i Ichigo 2337.TSE	2.57	2.61	2.56	-0.03	-1.15%	2.16	3.01	981100	82.24%	1.06B
o OSG 6136.TSE	14.80	15	14.66	0.03	+0.20%	10.18	15.07	233900	77.45%	1.22B
g Greatek Electronics 2441.TW	2.68	2.79	2.38	0.12	+4.69%	1.38	2.68	49.44M	998.90%	1.53B
k Konoike Transport 9025.TSE	19.49	19.65	19.42	0.19	+0.98%	13.67	23.49	53500	50.56%	1.03B
h Hankuk Carbon 017960.KO	19.96	20.43	19.85	0.14	+0.71%	6.58	27.09	401341	87.85%	1.01B
s Shinsegae 004170.KO	173.76	176.48	167.65	6.82	+4.09%	88.02	173.76	139849	197.60%	1.52B
o Orient 8585.TSE	6.66	6.78	6.66	-0.03	-0.45%	4.57	7.27	271000	67.86%	1.14B
d Daiichikosho 7458.TSE	10.50	10.64	10.46	0.00	0.00%	9.83	12.83	211800	74.43%	1.09B
m Maruha Nichiro 1333.TSE	24.02	24.18	23.8	0.05	+0.21%	18.36	24.35	162800	70.17%	1.21B
f Fuso Chemical 4368.TSE	41.79	42.56	40.96	-0.25	-0.59%	20.38	42.74	203000	114.01%	1.47B
a Aichi Steel 5482.TSE	17.98	18.33	17.9	-0.09	-0.50%	13.43	61.82	122200	38.00%	1.15B
s SAN-A 2659.TSE	18.36	18.68	18.29	-0.13	-0.70%	15.12	21.39	119200	77.53%	1.14B
k Kanadevia Corp. 7004.TSE	6.29	6.44	6.23	-0.04	-0.63%	5.30	7.90	443900	54.79%	1.06B
j JAC Recruitment 2124.TSE	6.76	6.92	6.79	-0.14	-2.03%	3.90	7.86	293500	103.96%	1.07B
s Shibaura Mechatronics 6590.TSE	114.81	116.79	112.37	3.95	+3.56%	35.79	125.97	370500	68.99%	1.51B
c China Motor 2204.TW	1.92	1.94	1.89	0.06	+3.23%	1.66	4.05	1.18M	116.82%	1.06B
a ARCS 9948.TSE	21.25	21.41	21.19	0.10	+0.47%	15.90	21.89	54300	65.30%	1.14B
n Nakanishi 7716.TSE	12.75	12.89	12.65	0.08	+0.63%	12.25	18.88	208800	106.24%	1.06B
h HD Hyundai Construction Equipment 267270.KO	71.68	73.03	67.94	3.82	+5.63%	34.66	79.84	456742	300.43%	1.24B
t Takara Standard 7981.TSE	17.74	17.95	17.73	-0.13	-0.73%	9.57	18.76	112700	105.31%	1.15B
y Youngone Holdings 009970.KO	138.81	140.5	130.59	8.32	+6.38%	54.66	138.81	57924	245.83%	1.61B
d DL E&C 375500.KO	29.08	29.8	28.27	0.38	+1.32%	20.80	42.90	563512	249.96%	1.12B
o Okumura 1833.TSE	38.59	39.04	38.4	0.06	+0.16%	24.21	39.54	100200	44.64%	1.38B
j Japan Aviation Electronics Industry 6807.TSE	16.50	16.65	16.24	0.29	+1.79%	13.54	19.04	321900	72.96%	1.11B
j JVCKENWOOD 6632.TSE	7.53	7.7	7.5	0.03	+0.40%	5.36	11.81	603900	42.88%	1.11B
s Shochiku 9601.TSE	76.67	79.23	76.67	-1.73	-2.21%	55.98	103.46	46400	135.37%	1.05B
t Taiwan Cogeneration 8926.TW	1.32	1.32	1.3	0.00	0.00%	1.14	1.64	1.03M	61.23%	960.93M
t Tosei 8923.TSE	10.49	10.65	10.49	-0.03	-0.29%	6.23	11.12	200200	63.05%	1.02B
t Takuma 6013.TSE	15.73	16.06	15.67	-0.07	-0.44%	9.82	16.11	124600	45.68%	1.18B
t Tigerair Taiwan 6757.TW	2.16	2.21	2.15	0.00	0.00%	1.53	3.58	1.57M	143.70%	971.74M
s STX Engine 077970.KO	25.15	25.86	25.11	-0.21	-0.83%	10.01	34.21	374414	87.25%	1.01B
a ASROCK 3515.TW	8.60	8.6	8.55	0.76	+9.69%	4.23	11.03	1.75M	202.49%	1.06B
h Hokuetsu 3865.TSE	5.47	5.51	5.44	0.03	+0.55%	5.25	14.42	117100	41.99%	919.66M
s Sunonwealth Electric Machine Industry 2421.TW	5.07	5.2	5.06	-0.11	-2.12%	2.02	6.07	2.43M	26.48%	1.38B
j Japan Elevator Service Holdings 6544.TSE	11.35	11.52	11.27	0.26	+2.34%	7.88	14.58	683100	121.02%	2.02B
d Daou Technology 023590.KO	25.11	25.66	24.57	0.39	+1.58%	11.96	30.23	217635	284.54%	1.08B
n Nissan Shatai 7222.TSE	6.40	6.68	6.4	-0.18	-2.74%	5.74	8.83	75500	105.79%	867.42M
n Nippon Densetsu Kogyo 1950.TSE	19.87	20.19	19.78	0.22	+1.12%	10.80	20.70	59700	59.34%	1.16B
r Raysum 8890.TSE	39.25	37.76	37.76	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.58	6.74	6.58	-0.04	-0.60%	5.93	33.22	311300	64.44%	1.06B
h HL Mando 204320.KO	35.43	37.6	34.41	-1.97	-5.27%	22.43	40.27	2.84M	342.28%	1.66B
l Lifenet Insurance 7157.TSE	11.65	11.81	11.51	0.10	+0.87%	8.81	17.81	170000	79.25%	935.50M
d Digital Garage 4819.TSE	18.21	18.97	18.21	-0.65	-3.45%	15.29	36.04	238100	143.94%	835.43M
g GS Engineering & Construction 006360.KO	13.32	13.68	13.06	0.23	+1.76%	10.38	17.58	910439	192.43%	1.13B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
s SL 005850.KO	29.53	30.14	29.12	-0.36	-1.20%	18.72	32.70	405943	189.40%	1.36B
a ARE Holdings 5857.TSE	19.94	20.19	19.36	0.64	+3.32%	10.51	19.94	444400	81.72%	1.53B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.08	1.07	0.00	0.00%	0.97	1.22	473532	140.04%	1.09B
t The Monogatari 3097.TSE	27.31	28.59	27.31	-1.01	-3.57%	20.63	30.19	298700	159.22%	1.05B
e Eugene Technology 084370.KQ	52.33	53.96	51.65	-0.44	-0.83%	21.01	73.02	166675	62.20%	1.17B
t The Nisshin OilliO Group 2602.TSE	32.63	32.88	32.5	0.03	+0.09%	29.50	37.62	72700	82.64%	1.02B
t TOA 1885.TSE	17.47	17.9	17.37	-0.11	-0.63%	5.54	19.02	409200	59.03%	1.36B
t Toyo Construction 1890.TSE	11.21	11.21	11.16	0.05	+0.45%	7.96	12.07	203600	57.27%	1.05B
d Daewoong pharmaceutical 069620.KO	131.00	135.35	128.96	3.63	+2.85%	72.15	131.00	108737	170.22%	1.51B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.24	0.01	+4.17%	0.16	0.26	13.98M	60.87%	1.45B
p Pressance 3254.TSE	15.81	15.32	15.27	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.26	10.44	10.26	0.01	+0.10%	8.51	11.34	236300	91.27%	1.10B
d Daiseki 9793.TSE	21.51	22.05	21.41	-0.24	-1.10%	20.31	27.92	61600	36.63%	1.02B
b Belc 9974.TSE	47.18	47.24	46.79	0.23	+0.49%	34.97	52.76	15200	62.65%	982.79M
e Enchem 348370.KQ	46.22	47.65	46.02	-1.45	-3.04%	38.03	175.23	168126	64.79%	1.01B
f Fujimi 5384.TSE	15.04	15.42	14.96	-0.27	-1.76%	10.81	21.02	222100	69.98%	1.12B
t Toshiba Tec 6588.TSE	17.48	17.85	17.46	-0.14	-0.79%	14.42	25.54	67900	54.78%	926.28M
b Bunka Shutter 5930.TSE	12.61	12.89	12.6	-0.14	-1.10%	9.99	18.54	98000	61.00%	886.90M
g Gudeng Precision Industrial Co. 3680.TWO	10.97	11.25	10.9	0.11	+1.01%	9.35	18.71	1.63M	151.28%	1.05B
t TOWA 6315.TSE	12.97	13.45	12.96	-0.40	-2.99%	7.01	24.11	3.25M	52.11%	973.42M
t The Nanto Bank 8367.TSE	36.47	37.37	36.35	-0.34	-0.92%	19.35	37.25	87000	94.69%	1.15B
o Oneness Biotech 4743.TWO	1.88	1.9	1.85	0.00	0.00%	1.56	5.38	2.86M	98.35%	900.63M
s Shinsung Delta Tech 065350.KQ	43.17	43.92	42.29	-0.08	-0.18%	27.42	82.87	211417	125.25%	1.17B
f Foxsemicon Integrated Technology 3413.TW	9.60	9.68	9.44	0.04	+0.42%	6.42	12.27	1.06M	58.00%	1.04B
a Appier Group 4180.TSE	7.28	7.61	7.23	-0.04	-0.55%	6.44	12.89	1.49M	90.64%	740.81M
s Sakata Seed 1377.TSE	26.79	27.05	26.6	0.13	+0.49%	21.12	27.40	80600	66.15%	1.16B
h Heiwa Real Estate 8803.TSE	14.02	14.17	14.01	0.00	0.00%	14.00	34.32	170800	45.95%	936.52M
c Cybozu 4776.TSE	18.28	18.77	18.04	-0.47	-2.51%	9.18	28.10	663900	187.59%	845.16M
t Trusco Nakayama 9830.TSE	15.08	15.36	15.08	0.03	+0.20%	11.59	17.78	74400	53.39%	994.60M
s Sanyo Special Steel 5481.TSE	19.54	17.64	17.58	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	19.48	19.65	19.21	-0.07	-0.36%	16.56	28.97	288505	101.25%	939.92M
k Komeri 8218.TSE	21.86	22.34	21.79	-0.18	-0.82%	18.76	26.40	64800	81.95%	1.03B
c CJ ENM 035760.KQ	41.68	42.08	41.4	-0.28	-0.67%	35.28	62.37	56548	128.49%	864.56M
f F.C.C. 7296.TSE	22.82	22.98	22.66	0.21	+0.93%	13.77	22.98	64900	46.39%	1.11B
g GC Biopharma 006280.KO	102.56	105	95.71	10.69	+11.64%	76.33	130.19	298157	566.11%	1.17B
s SK oceanplant 100090.KO	12.69	12.98	12.46	0.00	0.00%	7.95	21.79	492539	59.66%	792.60M
d Daewoo Engineering & Construction 047040.KO	2.53	2.55	2.45	0.06	+2.43%	2.01	3.39	2.39M	182.75%	1.04B
c Chief Telecom 6561.TWO	11.37	11.65	11.37	-0.30	-2.57%	10.73	16.81	145883	126.38%	886.03M
q Quanta Storage 6188.TWO	3.30	3.31	3.25	0.03	+0.92%	1.93	4.28	1.34M	50.47%	917.91M
o Open Up Group 2154.TSE	11.42	11.71	11.41	0.06	+0.53%	10.61	14.73	210500	98.78%	968.89M
c Chang Wah Technology 6548.TWO	1.36	1.36	1.33	0.01	+0.74%	0.88	1.54	2.65M	28.73%	1.25B
s Scientech 3583.TW	10.77	11.14	10.65	0.12	+1.13%	6.20	15.70	1.44M	278.67%	865.45M
s Shin-Etsu Polymer 7970.TSE	12.49	12.69	12.44	0.08	+0.64%	8.65	13.25	139300	88.36%	1.01B
t The Keiyo Bank 8544.TSE	10.34	10.6	10.28	-0.08	-0.77%	4.43	10.68	325200	85.40%	1.25B
m Mitani Sekisan 5273.TSE	50.71	51.99	50.64	-0.64	-1.25%	31.03	63.36	8700	58.82%	890.54M
a Aichi Financial Group 7389.TSE	29.49	30.45	29.49	-0.46	-1.54%	14.61	30.63	112200	67.63%	1.45B
f Far Eastern Department Stores 2903.TW	0.74	0.74	0.73	0.00	0.00%	0.62	1.09	3.27M	88.46%	1.04B
v Valor Holdings 9956.TSE	20.87	21.15	20.58	0.71	+3.52%	13.26	20.89	144400	149.70%	1.10B
g Genky DrugStores 9267.TSE	31.76	31.86	31.41	0.38	+1.21%	16.66	35.12	58800	66.10%	965.46M
t Ta Ya Electric Wire & Cable 1609.TW	1.22	1.23	1.22	0.00	0.00%	0.88	1.80	2.43M	35.96%	956.28M
n Noevir Holdings 4928.TSE	29.17	29.55	29.17	-0.20	-0.68%	27.33	38.04	49300	77.44%	996.22M
j Japan Securities Finance 8511.TSE	12.42	12.64	12.4	-0.02	-0.16%	9.68	14.52	113700	55.56%	1.01B
t Toyo Ink SC Holdings 4634.TSE	21.92	22.37	21.86	-0.02	-0.09%	16.67	27.74	64000	60.57%	1.06B
p Pacific Industrial 7250.TSE	19.94	20	19.84	0.07	+0.35%	7.55	20.76	34900	21.07%	1.14B
f Fuji Seal International 7864.TSE	19.33	19.62	19.29	0.03	+0.16%	13.47	20.77	62200	41.91%	1.03B
f Fukushima Galilei 6420.TSE	23.59	24.52	23.37	-0.46	-1.91%	15.44	25.63	43000	104.83%	945.10M
h Happinet 7552.TSE	38.08	38.59	37.76	-0.32	-0.83%	18.09	48.14	95400	88.59%	835.62M
i Innodisk 5289.TWO	15.14	15.53	15.02	0.18	+1.20%	5.83	17.97	3.30M	63.91%	1.44B
p Phoenix Silicon International 8028.TW	5.49	5.68	5.41	0.10	+1.86%	2.68	6.12	16.82M	395.90%	955.78M
j JNTC 204270.KQ	13.85	14.56	13.81	-0.06	-0.43%	8.42	22.62	406497	111.26%	801.01M
t TXC 3042.TW	2.76	2.77	2.72	0.03	+1.10%	2.29	3.79	1.34M	76.43%	938.29M
v VIA Technologies 2388.TW	2.13	2.24	2.02	0.05	+2.40%	1.55	4.40	27.47M	553.09%	1.18B
h Hyosung Corp. 004800.KO	92.45	95.03	91.77	0.78	+0.85%	29.11	113.57	33157	42.46%	1.55B
i Ichibanya 7630.TSE	5.86	5.92	5.85	-0.01	-0.17%	5.76	7.35	116200	41.91%	935.12M
c CSBC 2208.TW	0.64	0.65	0.64	0.00	0.00%	0.43	0.97	2.40M	36.34%	818.14M
n Nihon Parkerizing 4095.TSE	8.87	9.02	8.84	-0.03	-0.34%	6.74	9.71	108800	59.30%	964.88M
t Tokyo Steel Manufacturing 5423.TSE	9.13	9.25	9.13	-0.03	-0.33%	8.68	14.23	183100	41.48%	935.83M
a AOKI Holdings 8214.TSE	10.97	11.17	10.97	-0.07	-0.63%	7.49	12.58	124800	82.05%	923.07M
a Ai Holdings 3076.TSE	17.67	18.03	17.67	-0.22	-1.23%	12.45	19.04	52000	46.09%	941.51M
o Ottogi 007310.KO	264.72	267.43	263.7	0.20	+0.08%	258.50	332.37	7906	143.69%	910.45M
t Totetsu Kogyo 1835.TSE	27.47	28.08	27.37	-0.21	-0.76%	18.57	30.57	36800	58.09%	945.80M
h Huaku Development 2548.TW	3.33	3.33	3.28	0.03	+0.91%	2.88	5.19	414842	77.49%	1.06B
d Daio Paper 3880.TSE	5.71	5.83	5.71	-0.03	-0.52%	4.94	6.64	276500	77.00%	949.42M
t Taiwan Surface Mounting Technology 6278.TW	3.19	3.2	3.17	0.00	0.00%	2.48	4.26	891542	51.94%	931.44M
t Tokai Tokyo Financial Holdings 8616.TSE	4.26	4.34	4.24	0.01	+0.24%	2.78	4.26	973100	91.51%	1.07B
m Machvision 3563.TW	16.17	16.65	15.85	0.29	+1.83%	8.48	20.89	1.57M	148.32%	1.03B
j JACCS 8584.TSE	26.19	26.51	26.15	-0.03	-0.11%	21.70	31.96	61800	73.16%	1.17B
l LuxNet 4979.TWO	8.12	9.09	8.12	-0.24	-2.87%	2.49	8.36	52.64M	263.79%	1.14B
y Yellow Hat 9882.TSE	10.29	10.38	10.28	0.08	+0.78%	8.50	19.52	143000	65.01%	891.06M
d Daeduck Electronics Co. 353200.KO	32.61	34.68	32.38	-1.05	-3.12%	8.88	36.05	1.50M	71.28%	1.61B
s Systex 6214.TW	3.86	3.94	3.86	-0.02	-0.52%	3.02	5.06	588979	78.91%	967.68M
m Merida Industry 9914.TW	2.82	2.88	2.82	-0.05	-1.74%	2.82	7.72	1.28M	84.34%	843.30M
t The Awa Bank 8388.TSE	26.35	27.08	26.35	-0.31	-1.16%	15.22	27.25	54700	90.07%	1.04B
g GungHo Online Entertainment 3765.TSE	15.59	15.78	15.44	-0.03	-0.19%	15.16	22.46	123100	58.82%	847.10M
g GS Retail 007070.KO	14.86	15.34	14.8	-0.27	-1.78%	9.31	21.45	206513	82.96%	1.24B
k KITZ 6498.TSE	10.84	11.1	10.84	-0.05	-0.46%	6.08	11.78	156800	46.81%	941.81M
t The Hyakujushi Bank 8386.TSE	38.91	40	38.78	-0.45	-1.14%	16.27	40.66	82500	74.72%	1.11B
k Kureha 4023.TSE	24.94	25.29	24.94	-0.10	-0.40%	16.38	27.37	162300	55.91%	953.03M
k Kaori Heat Treatment 8996.TW	15.91	16.2	15.91	-0.45	-2.75%	5.19	21.42	476528	14.37%	1.46B
s Sanken Electric 6707.TSE	37.22	37.78	37.03	-0.03	-0.08%	31.93	61.03	102100	53.31%	744.14M
s SBS Holdings 2384.TSE	23.94	24.39	23.72	-0.17	-0.71%	14.40	25.74	69300	96.03%	950.93M
t Towa Pharmaceutical 4553.TSE	22.28	22.47	21.96	-0.14	-0.62%	16.24	23.11	136000	91.60%	1.10B
s Sercomm 5388.TW	2.64	2.68	2.62	-0.01	-0.38%	2.55	4.22	815578	56.10%	789.68M
t The Ogaki Kyoritsu Bank 8361.TSE	26.73	27.85	26.7	-0.38	-1.40%	11.71	28.59	492000	201.42%	1.11B
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.48	0.00	0.00%	0.42	0.54	909274	69.45%	913.99M
f First Hi-tec Enterprise 5439.TWO	10.77	11.35	10.73	-0.49	-4.35%	2.22	11.88	7.31M	77.24%	1.00B
s SIMMTECH 222800.KQ	36.72	37.67	36.04	-0.61	-1.63%	6.96	45.68	639089	53.70%	1.26B
a AZ-COM MARUWA Holdings 9090.TSE	6.41	6.52	6.4	-0.06	-0.93%	6.40	9.26	101500	38.98%	863.35M
t Tokyotokeiba 9672.TSE	35.83	36.28	35.51	-0.02	-0.06%	24.45	38.01	95000	151.34%	956.46M
u Universal Microwave Technology 3491.TWO	18.63	19.11	18.44	-0.13	-0.69%	8.05	18.95	2.65M	123.56%	1.25B
h Heiwado 8276.TSE	18.92	19.17	18.84	0.04	+0.21%	13.96	21.03	75900	96.54%	935.84M
h Hanwha Investment & Securities 003530.KO	3.15	3.23	3.15	-0.02	-0.63%	2.00	5.28	1.30M	73.89%	672.85M
i ISE Chemicals 4107.TSE	227.88	237.18	226.92	-5.26	-2.26%	106.43	244.46	69000	58.48%	1.16B
v Visual Photonics Epitaxy 2455.TW	4.51	4.63	4.51	-0.03	-0.66%	2.56	6.01	3.86M	76.90%	830.13M
r Riken Keiki 7734.TSE	19.71	20.1	19.65	0.00	0.00%	14.99	29.46	28700	37.74%	905.66M
k Kumho Tire 073240.KO	4.09	4.17	4.05	-0.05	-1.21%	2.78	4.92	629491	63.50%	1.18B
s Silicon Integrated Systems 2363.TW	1.55	1.57	1.54	0.03	+1.97%	1.19	2.75	2.64M	81.33%	796.35M
l Lotte Tour Development 032350.KO	15.68	15.78	15	0.69	+4.60%	5.13	15.70	898141	58.37%	1.25B
s Studio Dragon 253450.KQ	26.47	26.54	25.83	0.26	+0.99%	25.12	40.96	92209	125.41%	795.70M
k Kinpo Electronics 2312.TW	0.72	0.73	0.71	0.01	+1.41%	0.49	1.03	14.10M	64.59%	1.09B
m Mitsui High-tec 6966.TSE	5.27	5.44	5.16	-0.11	-2.04%	3.60	7.93	1.26M	105.64%	962.95M
k KOMEDA Holdings 3543.TSE	19.14	19.33	19.1	-0.09	-0.47%	16.13	21.58	137700	94.20%	871.13M
e Elecom 6750.TSE	11.08	11.37	11.06	-0.14	-1.25%	8.94	13.83	179500	103.57%	845.80M
t Tsuburaya Fields Holdings 2767.TSE	11.87	12.34	11.87	-0.21	-1.74%	7.77	18.05	222100	48.57%	738.79M
n Nippon Paper Industries 3863.TSE	7.03	7.16	7.03	-0.04	-0.57%	5.32	8.70	229400	46.47%	811.74M
a ASKUL 2678.TSE	8.91	9.21	8.91	-0.21	-2.30%	8.91	15.30	503500	73.41%	797.82M
l L&C Bio 290650.KQ	45.00	47.45	44.8	-0.70	-1.53%	10.84	46.76	684045	95.80%	1.11B
r Raito Kogyo 1926.TSE	21.47	21.83	21.41	0.04	+0.19%	12.79	23.01	144400	93.09%	922.37M
e ENNOSTAR 3714.TW	1.09	1.09	1.07	0.02	+1.87%	0.89	1.56	1.88M	131.99%	805.18M
h Hanil Cement 300720.KO	13.71	13.95	12.56	1.05	+8.29%	8.71	15.33	979988	910.82%	949.64M
o Oki Electric Industry 6703.TSE	11.95	12.27	11.86	-0.18	-1.48%	5.41	13.09	384900	55.49%	1.04B
t Taiwan Puritic 6826.TWO	14.17	14.55	14.04	-0.30	-2.07%	4.78	24.91	124575	68.66%	861.34M
k Kaken Pharmaceutical 4521.TSE	25.06	25.71	25	-0.26	-1.03%	23.19	32.47	162400	91.54%	949.14M
o Oscotec 039200.KQ	40.66	41.81	39.78	0.13	+0.32%	15.17	42.16	474586	81.63%	1.14B
a Adastria 2685.TSE	18.14	18.46	18.11	-0.14	-0.77%	16.89	26.56	80600	42.85%	836.81M
k Krosaki Harima 5352.TSE	26.57	26.6	26.57	0.13	+0.49%	12.70	28.12	40100	36.43%	894.82M
b BML 4694.TSE	24.49	24.71	24.36	-0.07	-0.29%	17.37	25.33	62300	64.94%	917.82M
t transcosmos 9715.TSE	23.59	23.81	23.49	0.08	+0.34%	19.95	25.41	31800	52.25%	883.97M
h HiteJinro 000080.KO	12.71	12.76	12.69	-0.01	-0.08%	12.66	16.66	219573	167.13%	872.29M
s Shin Nippon Air Technologies 1952.TSE	19.62	20.1	19.55	-0.19	-0.96%	10.28	21.87	79700	47.55%	890.97M
e Everlight Electronics 2393.TW	1.61	1.65	1.61	-0.03	-1.83%	1.61	2.78	3.11M	116.34%	715.45M
n Nitto Kogyo 6651.TSE	25.42	26.22	25.38	-0.35	-1.36%	17.83	25.85	51300	48.51%	964.20M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.58	-0.01	-1.69%	0.44	0.70	3.44M	77.90%	920.14M
h HDC Hyundai Development 294870.KO	14.39	14.59	13.64	0.76	+5.58%	10.99	20.09	680422	299.27%	917.22M
c CTCI 9933.TW	1.02	1.04	1.01	-0.01	-0.97%	0.79	1.68	2.58M	58.25%	913.18M
f Fuji Kyuko 9010.TSE	12.53	12.89	12.47	-0.30	-2.34%	12.53	20.69	356100	150.87%	665.43M
p Pan-International Industrial 2328.TW	1.52	1.54	1.51	0.00	0.00%	0.95	2.03	2.51M	48.49%	785.78M
o Okasan Securities Group 8609.TSE	4.71	4.76	4.69	0.08	+1.73%	3.78	5.15	474900	156.18%	942.71M
c Chang Wah Electromaterials 8070.TW	1.45	1.48	1.42	0.03	+2.11%	0.94	2.17	3.78M	94.82%	1.03B
s Shinkin Central Bank 8421.TSE	1205.77	1210.26	1205.13	3.37	+0.28%	1168.50	1757.28	434	119.76%	853.95M
h HYUNDAI WIA 011210.KO	43.92	45	43.71	-0.82	-1.83%	25.52	46.14	226154	145.49%	1.17B
m Maruzen Showa Unyu 9068.TSE	48.53	48.78	48.33	0.18	+0.37%	30.00	52.30	21000	80.84%	947.40M
f Fukuyama Transporting 9075.TSE	26.67	26.83	26.38	0.20	+0.76%	22.24	26.79	54800	63.54%	981.22M
g GNI Group 2160.TSE	15.19	15.56	15.02	0.07	+0.46%	10.22	30.23	1.00M	88.59%	844.62M
k Kakao Games 293490.KQ	10.83	10.83	10.62	0.07	+0.65%	8.82	17.31	394275	153.16%	888.44M
k Kura Sushi 2695.TSE	20.19	21.09	20.19	-1.27	-5.92%	16.73	28.20	970000	575.43%	802.53M
r ROYAL HOLDINGS 8179.TSE	17.11	17.58	17	-0.34	-1.95%	14.33	19.22	304000	125.01%	842.44M
a Allis Electric 1514.TW	3.16	3.25	3.15	0.01	+0.32%	2.35	4.91	2.07M	38.74%	839.01M
n Nankang Rubber Tire 2101.TW	1.23	1.25	1.22	0.01	+0.82%	0.90	1.71	1.27M	97.51%	898.02M
t The Musashino Bank 8336.TSE	29.26	29.87	29.13	-0.08	-0.27%	16.85	30.48	80800	83.66%	968.04M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.34	10.83M	17.56%	946.36M
s Standard Foods 1227.TW	0.98	0.98	0.97	0.00	0.00%	0.97	1.33	387311	88.45%	889.95M
c Cosmo Advanced Materials & Technology 005070.KO	35.30	36.86	35.09	-1.08	-2.97%	21.65	108.18	265105	58.17%	1.15B
y Yuanta Futures 6023.TWO	3.05	3.05	3.01	0.03	+0.99%	2.31	3.05	199595	128.64%	975.24M
h HK inno.N 195940.KQ	35.36	35.77	35.09	0.20	+0.57%	21.69	38.09	238679	96.63%	1.00B
t Tong Yang Life Insurance 082640.KO	4.45	4.5	4.43	0.01	+0.23%	3.00	6.66	75496	50.64%	694.90M
m METAWATER 9551.TSE	20.64	20.83	20.51	0.04	+0.19%	10.76	23.10	69800	53.20%	901.20M
c Center Laboratories 4123.TWO	1.19	1.2	1.18	0.01	+0.85%	0.93	1.74	1.48M	82.27%	875.34M
u Union Tool 6278.TSE	55.96	56.92	55.32	-0.24	-0.43%	21.43	61.65	155800	53.95%	966.73M
h Hyundai G.F. Holdings 005440.KO	5.82	5.94	5.48	0.34	+6.20%	2.90	7.56	645924	278.52%	907.95M
m Mega Union Technology 6944.TWO	14.51	13.93	13.72	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.97	7.1	6.94	0.00	0.00%	5.79	7.94	253800	75.32%	879.17M
c Cathay Real Estate Development 2501.TW	0.71	0.72	0.7	-0.01	-1.39%	0.55	1.02	1.92M	113.04%	822.29M
m MCJ 6670.TSE	10.05	10.31	10.02	0.11	+1.11%	7.67	10.84	343400	151.23%	954.38M
t TV TOKYO Holdings 9413.TSE	29.42	29.87	29.23	-0.37	-1.24%	18.90	33.60	44000	71.92%	783.42M
p Panjit International 2481.TW	2.75	2.82	2.75	-0.08	-2.83%	1.17	3.22	27.13M	103.69%	1.05B
j Joyful Honda 3191.TSE	13.56	13.81	13.56	-0.14	-1.02%	11.39	15.15	140300	114.04%	817.37M
m Maeda Kosen 7821.TSE	12.35	12.4	12.2	0.12	+0.98%	9.29	14.85	113800	65.89%	828.42M
s San-Ai Obbli 8097.TSE	13.01	13.44	12.97	-0.19	-1.44%	10.53	14.84	114000	150.61%	811.07M
i ITOCHU-SHOKUHIN 2692.TSE	67.95	68.21	66.92	1.36	+2.04%	42.34	73.44	16800	47.02%	862.06M
n Noritake 5331.TSE	35.45	36.22	35.45	0.43	+1.23%	21.22	35.53	53000	75.22%	973.46M
t Totech 9960.TSE	22.69	23.04	22.56	0.05	+0.22%	13.94	23.67	29800	37.16%	933.90M
t Toenec 1946.TSE	11.94	12.12	11.92	-0.12	-1.00%	4.71	12.70	118900	33.30%	1.11B
m Mitsuuroko Group Holdings 8131.TSE	13.53	13.58	13.31	0.21	+1.58%	9.88	15.68	44400	109.27%	763.84M
t TOMONY Holdings 8600.TSE	4.76	4.88	4.76	-0.01	-0.21%	2.37	4.88	432400	65.18%	917.51M
t TOCALO 3433.TSE	13.88	14.23	13.87	-0.12	-0.86%	9.69	15.13	83100	31.71%	825.70M
n Nippon Light Metal Holdings 5703.TSE	15.76	16.25	15.69	-0.22	-1.38%	8.84	15.98	184200	69.52%	970.51M
h Hiday Hidaka 7611.TSE	21.92	22.05	21.76	0.07	+0.32%	16.15	26.44	42200	62.16%	789.30M
o ORION Holdings 001800.KO	14.36	14.41	13.74	0.56	+4.06%	10.10	18.67	295416	237.84%	863.60M
n Nuvoton Technology 4919.TW	1.70	1.73	1.66	0.01	+0.59%	1.58	4.05	1.97M	116.12%	712.26M
n Nishimatsuya Chain 7545.TSE	13.78	13.96	13.78	-0.06	-0.43%	12.98	17.94	91200	62.21%	827.17M
s SMS 2175.TSE	8.49	8.67	8.44	-0.15	-1.74%	6.87	15.81	341800	67.92%	697.16M
o Orient Semiconductor Electronics 2329.TW	1.48	1.51	1.48	-0.01	-0.67%	0.79	1.84	3.96M	32.65%	831.33M
t TOKAI Holdings 3167.TSE	6.74	6.82	6.72	-0.01	-0.15%	5.89	7.68	324300	99.13%	822.42M
t Toho Titanium 5727.TSE	8.05	8.26	8.03	-0.27	-3.25%	5.59	12.20	704300	118.45%	573.03M
a AcBel Polytech 6282.TW	1.32	1.38	1.31	0.01	+0.76%	0.67	1.53	53.47M	207.92%	1.14B
s SAKURA Internet 3778.TSE	18.85	19.36	18.72	-0.35	-1.82%	16.15	35.46	572300	121.88%	754.26M
a Autobacs Seven 9832.TSE	10.26	10.42	10.26	-0.06	-0.58%	9.07	10.99	184100	95.75%	805.44M
s Seojin System 178320.KQ	18.19	18.9	18.19	-0.03	-0.16%	11.32	25.10	540656	127.29%	1.02B
f Fujita Kanko 9722.TSE	73.72	73.72	72.5	1.38	+1.91%	42.42	80.87	29200	40.94%	883.44M
s SD BioSensor 137310.KO	6.29	6.37	6.22	0.10	+1.62%	5.60	11.14	205095	166.80%	752.66M
k Kanamoto 9678.TSE	23.78	24.17	23.65	0.11	+0.46%	16.20	24.83	92100	83.80%	828.25M
a Aeon Hokkaido 7512.TSE	5.69	5.72	5.68	0.03	+0.53%	5.40	6.49	79900	57.14%	792.31M
m Mani 7730.TSE	9.08	9.13	8.96	0.01	+0.11%	7.45	13.96	264000	80.14%	894.73M
i Iino Kaiun Kaisha 9119.TSE	8.88	9.06	8.83	-0.06	-0.67%	6.06	9.07	125300	42.65%	939.34M
s Sitronix Technology 8016.TW	5.86	5.91	5.81	0.07	+1.21%	4.93	8.06	604341	87.04%	696.88M
d Daishi Hokuetsu Financial Group 7327.TSE	10.32	10.61	10.28	-0.10	-0.96%	4.30	10.72	633000	103.73%	2.70B
m Merry Electronics 2439.TW	3.19	3.2	3.16	0.02	+0.63%	2.80	4.47	1.52M	63.32%	809.43M
l Lotte Energy Materials 020150.KO	24.94	26.06	24.81	-0.05	-0.20%	13.70	39.10	230567	29.54%	1.31B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	34477	64.87%	839.83M
d DN Automotive 007340.KO	18.70	19.07	18.36	-0.07	-0.37%	11.38	22.48	243861	181.55%	967.95M
n Nomura Micro Science 6254.TSE	17.12	17.67	17.06	-0.47	-2.67%	10.06	26.68	748900	99.47%	648.04M
l LOTTE Fine Chemical 004000.KO	31.70	32.44	31.63	-0.53	-1.64%	20.77	37.94	79103	112.09%	807.35M
r Run Long Construction 1808.TW	1.01	1.06	1.01	-0.02	-1.94%	0.89	4.20	2.03M	120.50%	815.69M
s Sumitomo Osaka Cement 5232.TSE	23.78	24.17	23.7	-0.05	-0.21%	20.13	28.65	81000	51.95%	755.15M
f Formosa Taffeta 1434.TW	0.51	0.52	0.51	-0.01	-1.92%	0.45	0.70	863260	44.95%	861.84M
a ATOM 7412.TSE	3.37	3.37	3.34	0.01	+0.30%	3.36	5.26	610100	108.04%	649.94M
p PHC Holdings 6523.TSE	6.84	6.87	6.79	0.03	+0.44%	5.81	7.93	151600	53.47%	865.30M
f Formosa International Hotels 2707.TW	6.07	6.08	6.05	-0.01	-0.16%	5.50	6.73	100735	93.32%	772.94M
g Gunze 3002.TSE	26.99	27.21	26.73	0.23	+0.86%	15.85	27.24	120000	79.95%	876.27M
d Delpha Construction 2530.TW	0.88	0.89	0.87	-0.01	-1.12%	0.87	1.80	475290	63.99%	740.89M
t Tsukishima Holdings 6332.TSE	18.72	19.81	18.65	-0.74	-3.80%	7.81	23.39	463100	148.58%	731.70M
l Lunit 328130.KQ	25.49	25.59	25.01	0.26	+1.03%	23.23	58.23	166490	39.70%	742.96M
s ShinMaywa Industries 7224.TSE	11.67	11.99	11.64	-0.16	-1.35%	7.68	13.36	128000	58.09%	771.48M
d DukSan Neolux 213420.KQ	26.98	27.73	26.51	-0.66	-2.39%	15.69	35.84	238666	123.02%	662.73M
m Mos Food Services 8153.TSE	26.96	27.21	26.89	0.01	+0.04%	21.77	27.78	41800	58.43%	831.67M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	2.73M	122.86%	812.41M
o Okinawa Cellular Telephone Company 9436.TSE	18.06	18.08	17.85	0.29	+1.63%	12.01	18.11	91100	82.20%	1.68B
s Sakai Moving Service 9039.TSE	17.86	18.12	17.82	-0.05	-0.28%	14.93	20.60	49400	87.46%	724.48M
d DIP 2379.TSE	13.47	13.69	13.44	-0.04	-0.30%	13.29	20.64	125000	63.28%	704.94M
a Arclands 9842.TSE	12.05	12.17	12	-0.03	-0.25%	10.54	13.18	80900	61.75%	757.11M
l LX International 001120.KO	22.57	22.84	21.86	0.54	+2.45%	16.15	24.75	232038	246.10%	811.75M
i Itoki 7972.TSE	16.15	16.31	16.01	0.20	+1.25%	7.45	17.20	137900	83.00%	798.13M
j Japan Investment Adviser 7172.TSE	13.67	13.91	13.39	-0.10	-0.73%	6.02	14.45	522100	115.08%	827.47M
p Pegavision 6491.TW	9.27	9.35	9.2	0.02	+0.22%	8.86	15.23	247770	85.72%	722.94M
s Seegene 096530.KQ	17.04	17.21	16.87	0.14	+0.83%	14.21	25.81	229654	123.00%	785.63M
m MegaChips 6875.TSE	51.67	54.42	50.19	-2.42	-4.47%	23.23	59.78	231700	134.74%	820.31M
i Imperial Hotel 9708.TSE	7.65	7.69	7.58	0.05	+0.66%	5.45	7.65	62800	78.99%	905.66M
d Dynamic Holding 3715.TW	3.89	4.07	3.75	0.14	+3.73%	1.06	4.20	70.06M	156.96%	1.08B
l LS Eco Energy 229640.KO	24.77	25.56	24.64	-0.12	-0.48%	16.22	34.87	103427	54.98%	751.36M
s Sk Kaken 4628.TSE	64.74	64.94	63.97	0.25	+0.39%	51.80	68.42	1300	41.53%	873.40M
t Takamatsu Construction Group 1762.TSE	24.65	25.13	24.65	-0.13	-0.52%	16.75	26.93	44500	85.78%	858.19M
w Wah Lee Industrial Corp. 3010.TW	3.75	3.78	3.7	0.01	+0.27%	2.41	4.74	2.38M	136.46%	971.80M
c COVER 5253.TSE	9.71	10.31	9.63	-0.62	-6.00%	9.66	22.09	2.28M	148.38%	637.56M
p PKSHA Technology 3993.TSE	22.28	22.85	21.92	-0.33	-1.46%	15.87	30.90	375500	75.33%	691.15M
h Hosiden 6804.TSE	15.61	16.19	15.56	-0.36	-2.25%	11.48	16.81	342600	123.91%	794.31M
m Mitsubishi Pencil 7976.TSE	13.85	14.01	13.77	0.16	+1.17%	12.91	17.99	124000	129.06%	764.46M
f Funai Soken Holdings 9757.TSE	14.44	14.65	14.44	-0.12	-0.82%	12.11	17.76	221800	160.47%	660.47M
n NS United Kaiun Kaisha 9110.TSE	40.77	41.35	40.38	-0.12	-0.29%	23.18	41.33	61200	84.49%	960.75M
k Kohnan Shoji 7516.TSE	25.22	25.48	25.16	0.09	+0.36%	21.95	28.51	46200	84.25%	710.40M
y Yamazen 8051.TSE	9.21	9.28	9.21	0.08	+0.88%	8.31	10.35	83600	52.87%	781.75M
n Nishio Holdings 9699.TSE	27.76	28.33	27.76	-0.27	-0.96%	22.28	30.21	29800	89.55%	770.59M
l Lifedrink Company 2585.TSE	11.45	11.81	11.31	0.48	+4.38%	9.64	20.28	1.07M	179.85%	594.05M
u Uchida Yoko 8057.TSE	64.10	65.13	63.46	-0.52	-0.80%	41.54	86.19	82700	113.63%	632.32M
e Eagle Industry 6486.TSE	17.80	17.88	17.71	0.17	+0.96%	11.16	18.43	50300	44.92%	807.44M
n Nissin 9066.TSE	53.06	6410.26	6410.26	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.29	8.45	8.26	-0.04	-0.48%	4.40	8.33	416500	98.72%	878.15M
p Prima Meat Packers 2281.TSE	16.29	16.44	16.24	-0.06	-0.37%	13.35	17.40	82900	28.71%	819.02M
a Aoyama Trading 8219.TSE	15.38	15.6	15.33	0.03	+0.20%	7.93	17.42	188800	62.67%	746.73M
n NOMURA 9716.TSE	7.81	7.88	7.75	0.03	+0.39%	4.93	7.86	221600	70.79%	872.00M
s Solomon Technology Corp. 2359.TW	4.11	4.24	4.1	-0.09	-2.14%	3.22	5.46	1.47M	55.78%	705.02M
t T. Hasegawa 4958.TSE	17.38	17.76	17.38	-0.23	-1.31%	17.18	23.45	65500	76.16%	703.20M
p Pan German Universal Motors 2247.TW	9.35	9.38	9.35	-0.05	-0.53%	8.19	11.87	42350	68.33%	754.51M
t Tong Hsing Electronic Industries 6271.TW	3.92	3.94	3.83	-0.03	-0.76%	2.55	4.92	1.37M	71.12%	819.90M
c Chenming Electronic Tech. Corp. 3013.TW	4.34	4.47	4.34	-0.07	-1.59%	2.35	5.22	3.65M	44.06%	889.91M
k Kurabo Industries 3106.TSE	52.95	53.53	51.86	1.98	+3.88%	24.92	58.69	69700	135.69%	876.87M
n NIHON CHOUZAI 3341.TSE	25.10	25.1	25.03	0.16	+0.64%	7.65	26.89	10200	37.34%	749.80M
c Clevo 2362.TW	1.29	1.31	1.28	0.00	0.00%	1.06	2.07	310595	52.62%	747.60M
h Hamakyorex 9037.TSE	11.07	11.15	10.96	0.14	+1.28%	6.73	11.07	96400	69.68%	819.35M
t The Toho Bank 8346.TSE	3.24	3.34	3.23	-0.04	-1.22%	1.59	3.34	649900	95.50%	808.34M
a AblePrint Technology Co. 7734.TWO	28.75	29.61	28.75	-0.63	-2.14%	19.47	44.41	92959	102.31%	642.13M
h Hogy Medical 3593.TSE	36.22	36.73	36.03	-0.14	-0.39%	24.23	37.79	107900	66.75%	780.85M
a Allied Supreme 4770.TW	7.62	7.78	7.35	0.28	+3.81%	6.08	13.21	895121	327.42%	609.39M
g GMO Financial Holdings 7177.TSE	5.80	5.88	5.8	-0.04	-0.68%	3.50	6.78	230600	110.85%	684.49M
n Nitta 5186.TSE	26.28	26.83	26.22	0.00	0.00%	22.23	28.51	20000	74.59%	729.10M
b BuySell Technologies 7685.TSE	26.22	27.47	26.06	-0.79	-2.92%	11.55	27.24	125200	66.27%	808.30M
t The Japan Wool Textile 3201.TSE	11.23	11.4	11.19	-0.05	-0.44%	7.89	11.79	57100	45.00%	774.96M
t Topre 5975.TSE	14.64	14.69	14.46	0.31	+2.16%	10.53	15.73	71800	86.20%	723.50M
n NatureCell 007390.KQ	14.86	15.2	14.73	-0.20	-1.33%	6.56	27.14	364972	73.77%	788.97M
f FADU 440110.KQ	16.29	16.87	15.98	-0.20	-1.21%	5.96	19.60	377577	46.01%	799.40M
t TTET Union 1232.TW	4.64	4.66	4.64	-0.04	-0.85%	4.30	5.53	47195	89.77%	742.64M
s Sakata INX 4633.TSE	14.53	14.83	14.53	-0.03	-0.21%	9.05	15.87	238600	82.74%	713.62M
m Matsuya Foods Holdings 9887.TSE	39.10	40.13	39.04	-0.96	-2.40%	35.57	50.58	34700	100.57%	745.43M
c Chong Kun Dang Pharmaceutical 185750.KO	59.87	60.34	59.05	0.98	+1.66%	48.18	90.07	73155	164.03%	788.81M
i ISC 095340.KQ	73.85	75.55	72.63	0.48	+0.65%	29.50	77.76	143803	42.94%	1.03B
y Yokogawa Bridge Holdings 5911.TSE	18.83	19.21	18.79	-0.03	-0.16%	15.45	19.33	93800	94.16%	747.73M
g GFC 4506.TWO	3.86	3.91	3.83	-0.10	-2.53%	2.93	4.35	196294	275.99%	682.89M
v VT 018290.KQ	12.72	12.94	12.67	-0.13	-1.01%	12.72	32.32	271309	86.01%	451.47M
j JCU 4975.TSE	33.21	35.45	32.63	1.00	+3.10%	19.51	33.21	392400	399.63%	823.37M
s Sun Frontier Fudousan 8934.TSE	14.85	15.11	14.78	0.00	0.00%	10.25	16.50	92100	72.57%	720.85M
l Lungyen Life Service 5530.TWO	1.52	1.53	1.51	-0.02	-1.30%	1.40	2.67	290440	92.63%	637.49M
k Koshidaka Holdings 2157.TSE	7.62	7.74	7.58	-0.08	-1.04%	5.16	10.10	205400	88.27%	627.69M
w WingArc1st 4432.TSE	21.96	22.47	21.83	-0.05	-0.23%	16.06	28.77	43500	59.94%	761.11M
h HannStar Display 6116.TW	0.23	0.23	0.23	0.00	0.00%	0.18	0.31	3.07M	66.97%	660.78M
l Lotte Chilsung Beverage 005300.KO	96.25	101.81	91.23	8.19	+9.30%	68.85	105.05	234042	682.48%	893.08M
m Mochida Pharmaceutical 4534.TSE	21.97	22.18	21.7	0.31	+1.43%	18.99	24.38	19100	48.84%	779.02M
s Supreme Electronics 8112.TW	2.32	2.36	2.3	0.02	+0.87%	1.27	2.61	13.63M	31.94%	1.21B
e Earth 4985.TSE	31.92	32.24	31.92	0.12	+0.38%	29.03	37.60	62500	119.98%	697.44M
d Da-Li Development 6177.TW	1.52	1.53	1.49	0.01	+0.66%	1.16	2.24	825453	113.53%	717.60M
t Takara Bio 4974.TSE	4.92	4.96	4.89	0.02	+0.41%	4.90	7.68	302600	80.30%	592.81M
l LOTTE rental 089860.KO	21.58	21.62	21.28	-0.11	-0.51%	17.86	25.76	21004	49.68%	777.03M
t Tsugami 6101.TSE	19.26	20.1	19.16	-0.58	-2.92%	8.64	19.84	189500	62.10%	904.04M
g Goldwin 8111.TSE	18.43	18.6	18.3	-0.02	-0.11%	14.65	20.40	200300	31.04%	2.54B
c Canon Electronics 7739.TSE	23.33	23.37	23.3	0.11	+0.47%	12.32	23.49	174500	82.94%	954.40M
g GOLDCREST 8871.TSE	20.80	21.31	20.74	-0.25	-1.19%	16.02	25.47	23600	62.79%	691.33M
s Sunmax Biotechnology 4728.TWO	12.52	12.52	12.52	-0.09	-0.71%	7.93	16.58	1659	23.75%	681.77M
m Maxvalu Tokai 8198.TSE	23.14	23.46	23.01	-0.24	-1.03%	19.33	24.34	11200	100.03%	737.79M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.48	0.47	0.00	0.00%	0.33	0.59	2.55M	32.75%	762.05M
k Kyung Dong Navien 009450.KO	39.78	39.91	39.37	0.27	+0.68%	36.39	72.95	20194	32.97%	574.87M
d DOUTOR NICHIRES Holdings 3087.TSE	16.16	16.33	16.14	0.01	+0.06%	13.28	19.97	51400	52.26%	679.09M
c Chung Hung Steel 2014.TW	0.47	0.48	0.47	-0.01	-2.08%	0.45	0.77	2.12M	62.62%	675.60M
t THE NIPPON ROAD 1884.TSE	16.44	6410.26	6410.26	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.57	1.61	1.57	-0.01	-0.63%	0.94	2.33	1.60M	40.19%	601.80M
w Wacom 6727.TSE	5.07	5.15	5.06	-0.01	-0.20%	3.16	5.75	209200	56.28%	682.24M
d DEAR U 376300.KQ	21.99	22.47	21.79	-0.28	-1.26%	13.55	45.79	137830	110.73%	522.05M
a Advanced Wireless Semiconductor 8086.TWO	3.33	3.46	3.31	-0.04	-1.19%	1.89	4.35	2.00M	65.05%	654.32M
t Thunder Tiger 8033.TW	4.37	4.43	4.35	0.02	+0.46%	1.48	6.21	1.06M	12.36%	667.01M
d DoubleUGames 192080.KO	36.18	36.52	35.84	0.14	+0.39%	30.71	45.73	51033	133.50%	708.13M
m MATSUDA SANGYO 7456.TSE	31.12	31.57	30.71	-0.10	-0.32%	16.61	32.24	76600	67.57%	806.59M
p Plus Alpha Consulting 4071.TSE	14.74	15.1	14.62	-0.12	-0.81%	8.02	17.03	128400	65.60%	619.91M
t Tainan Spinning 1440.TW	0.44	0.46	0.43	-0.02	-4.35%	0.32	0.57	3.51M	168.96%	724.04M
u uPI Semiconductor 6719.TW	6.32	6.36	6.24	0.02	+0.32%	4.31	9.04	223005	51.18%	666.87M
s Shinnihon 1879.TSE	12.14	12.65	12.13	-0.39	-3.11%	8.80	13.31	75600	90.28%	710.12M
s Shinyoung Securities 001720.KO	95.43	97.88	95.43	-0.11	-0.12%	48.75	120.90	15716	41.99%	735.80M
n Nissei ASB Machine 6284.TSE	39.81	40.38	39.55	-0.38	-0.95%	27.32	49.43	36100	76.87%	596.76M
i ITE Tech 3014.TW	3.73	3.81	3.71	-0.01	-0.27%	3.26	5.47	587495	91.96%	619.28M
c Chong Hong Construction 5534.TW	2.50	2.5	2.47	0.02	+0.81%	2.36	4.50	479773	111.03%	725.93M
g G-SHANK Enterprise 2476.TW	2.86	2.93	2.86	-0.01	-0.35%	1.82	3.88	1.47M	99.82%	620.01M
l Lotte Wellfood 280360.KO	83.01	84.44	81.38	1.20	+1.47%	68.37	134.44	35603	188.18%	733.94M
s Shibaura Electronics 6957.TSE	45.45	45.45	45.45	0.22	+0.49%	18.08	48.50	8400	115.81%	685.11M
h HYUNDAI MOVEX 319400.KQ	6.98	7.36	6.87	-0.23	-3.19%	1.80	9.00	3.91M	72.29%	764.53M
m MIRAE ASSET Life Insurance 085620.KO	6.01	6.33	6.01	-0.25	-3.99%	2.97	6.86	115157	71.35%	784.68M
a Aisan Industry 7283.TSE	13.85	13.87	13.72	0.14	+1.02%	8.19	14.65	88400	68.61%	789.78M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	631515	60.72%	703.44M
h Halows 2742.TSE	28.85	29.13	28.75	-0.08	-0.28%	23.94	35.80	17000	70.07%	615.47M
y Yuasa Trading 8074.TSE	33.46	33.97	33.14	-0.35	-1.04%	26.60	37.10	34300	121.20%	703.75M
c Cheng Uei Precision Industry 2392.TW	1.21	1.24	1.21	-0.04	-3.20%	1.19	2.76	1.61M	77.19%	561.58M
t Thinking Electronic Industrial 2428.TW	5.81	6.02	5.79	-0.16	-2.68%	3.31	6.66	787766	46.33%	744.44M
d Depo Auto Parts Industrial 6605.TW	4.34	4.39	4.31	0.03	+0.70%	4.11	8.49	294327	47.73%	719.33M
d Daishin Securities 003540.KO	18.12	18.43	17.99	-0.10	-0.55%	10.60	22.92	187206	74.21%	689.04M
c China Bills Finance 2820.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.56	1.13M	137.05%	724.47M
t Tama Home 1419.TSE	22.60	22.69	22.5	0.05	+0.22%	19.86	30.07	95800	67.52%	655.02M
j Japan Lifeline 7575.TSE	9.80	9.84	9.74	0.07	+0.72%	6.73	11.08	124800	103.40%	687.04M
i IDOM 7599.TSE	7.91	7.98	7.86	0.05	+0.64%	6.46	9.05	188500	37.87%	794.25M
c Cuckoo Holdings 192400.KO	20.97	21.08	20.63	0.23	+1.11%	14.73	25.05	55149	129.85%	651.83M
s SK Chemicals 285130.KO	46.29	47.85	46.22	-1.04	-2.20%	22.87	56.36	68823	79.08%	797.32M
z Zuken 6947.TSE	29.46	30.06	29.46	-0.20	-0.67%	21.43	39.38	54500	86.05%	626.95M
h H.I.S. 9603.TSE	8.12	8.22	8.06	-0.04	-0.49%	7.81	13.19	508000	100.27%	606.90M
u UT Group 2146.TSE	17.90	18.17	17.9	-0.03	-0.17%	10.73	21.77	183400	52.99%	682.56M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.63	18.08	17.58	-0.11	-0.62%	13.79	18.98	123600	70.53%	677.28M
w Weathernews 4825.TSE	24.26	24.42	24.1	0.05	+0.21%	14.05	32.76	63800	70.52%	537.64M
n NAGAWA 9663.TSE	39.49	40.06	39.49	-0.31	-0.78%	35.45	52.53	18900	151.32%	617.04M
m Mitsuboshi Belting 5192.TSE	24.62	25	24.62	-0.13	-0.53%	21.98	28.86	55000	66.91%	692.83M
y Yamabiko 6250.TSE	17.39	17.67	17.39	0.12	+0.69%	10.53	18.13	48800	46.51%	711.46M
d Digital Arts 2326.TSE	42.31	43.72	42.05	-0.75	-1.74%	23.67	54.77	91000	84.66%	571.29M
k Kindom Development 2520.TW	1.04	1.05	1.03	-0.01	-0.95%	1.02	2.04	1.50M	110.06%	618.79M
a Axial Retailing 8255.TSE	7.06	7.14	7.01	-0.01	-0.14%	5.52	8.19	101300	83.48%	625.79M
a Arata 2733.TSE	19.36	19.62	19.36	-0.06	-0.31%	19.08	25.67	59000	128.03%	646.27M
k KoMiCo 183300.KQ	57.49	59.19	57.02	-1.19	-2.03%	22.83	86.33	110028	83.25%	579.59M
z Zojirushi 7965.TSE	10.21	10.31	10.21	0.00	0.00%	8.57	13.17	101000	29.16%	647.98M
r RAIZNEXT 6379.TSE	14.89	15.52	14.8	-0.38	-2.49%	9.14	15.68	235500	148.81%	803.51M
g Grand Korea Leisure 114090.KO	9.60	9.9	9.56	-0.14	-1.44%	7.25	12.75	769570	232.45%	593.67M
j Jeisys Medical 287410.KQ	8.76	8.76	8.74	-0.01	-0.11%	8.72	9.82	-	0.00%	661.62M
r Raydium Semiconductor 3592.TW	7.09	7.2	6.95	0.19	+2.75%	6.58	12.64	1.47M	264.42%	537.92M
a Alexander Marine 8478.TW	6.28	6.5	6.21	-0.12	-1.88%	3.87	12.36	510000	200.79%	589.68M
u Universal Cement 1104.TW	0.97	0.99	0.97	-0.03	-3.00%	0.79	1.14	1.54M	212.61%	668.32M
k KeePer Technical Laboratory 6036.TSE	22.92	22.92	22.31	0.40	+1.78%	19.95	32.40	83500	69.42%	625.42M
n Nippon Seiki 7287.TSE	13.63	13.96	13.58	-0.02	-0.15%	6.42	13.71	114100	78.55%	783.30M
c Chiyoda 6366.TSE	4.60	4.63	4.5	0.06	+1.32%	1.65	4.61	3.22M	56.93%	1.19B
m M&A Capital Partners 6080.TSE	20.87	21.54	20.74	-0.05	-0.24%	12.16	22.19	71700	59.67%	662.66M
c Central Automotive Products 8117.TSE	11.53	11.6	11.49	0.03	+0.26%	9.78	35.03	70100	90.47%	636.93M
n NIPPON KANZAI Holdings 9347.TSE	17.38	17.62	17.38	-0.10	-0.57%	16.27	19.88	26700	54.68%	631.43M
c ChipMOS Technologies 8150.TW	1.46	1.48	1.43	0.00	0.00%	0.65	1.54	17.90M	49.33%	1.02B
g Gloria Material Technology 5009.TWO	1.00	1	0.99	0.01	+1.01%	0.99	1.54	989020	42.81%	576.76M
k Koh Young Technology 098460.KQ	18.50	19.45	18.12	0.17	+0.93%	5.32	19.64	9.15M	65.59%	1.22B
m Mandom 4917.TSE	16.15	16.15	16.12	0.09	+0.56%	7.33	16.23	263600	57.97%	728.85M
f Fitipower Integrated Technology 4961.TW	4.47	4.55	4.42	-0.02	-0.45%	4.38	8.79	430832	68.48%	541.54M
h Hi-Lex 7279.TSE	18.60	18.9	18.54	0.00	0.00%	7.37	19.54	74200	124.87%	687.64M
t TaiMed Biologics 4147.TWO	2.10	2.11	2.07	0.00	0.00%	2.03	3.24	353447	64.51%	572.91M
t Toyobo 3101.TSE	7.66	7.97	7.65	-0.08	-1.03%	5.61	8.05	294600	66.38%	675.43M
e ECOVE Environment 6803.TWO	9.43	9.46	9.4	-0.03	-0.32%	8.34	10.35	64615	104.60%	685.01M
p PSK 319660.KQ	22.26	22.74	21.82	0.26	+1.18%	11.09	27.79	434453	123.91%	644.90M
z Zero One Technology 3029.TW	3.54	3.63	3.51	-0.07	-1.94%	2.70	5.26	1.32M	150.14%	590.81M
d Daikokutenbussan 2791.TSE	36.79	37.88	36.54	-0.59	-1.58%	36.79	84.24	65400	115.17%	493.48M
s S&S Tech 101490.KQ	31.94	33.02	31.43	-0.02	-0.06%	13.52	43.31	225241	99.91%	610.43M
k Kyoei Steel 5440.TSE	15.17	15.49	15.17	0.02	+0.13%	10.23	16.22	45600	54.95%	659.41M
k Kumiai Chemical Industry 4996.TSE	4.52	4.59	4.5	0.02	+0.44%	4.35	5.86	858300	123.36%	544.23M
m Mitsui DM Sugar Holdings 2109.TSE	20.29	20.42	20.22	0.04	+0.20%	19.68	24.68	37600	80.93%	631.31M
n Nichicon 6996.TSE	10.59	10.82	10.5	-0.15	-1.40%	5.93	11.15	429000	61.84%	711.20M
d Doshisha 7483.TSE	20.19	20.64	20.19	-0.22	-1.08%	12.93	20.41	47900	43.55%	711.17M
s Shibaura Machine 6104.TSE	27.82	28.21	27.47	-0.02	-0.07%	20.74	30.02	36600	47.76%	657.87M
h Hyundai Hyms 460930.KQ	12.82	12.94	12.56	0.16	+1.26%	7.09	22.22	240410	58.76%	455.17M
m Morita Holdings 6455.TSE	16.92	17.53	16.89	-0.49	-2.81%	10.82	17.41	41700	69.72%	722.86M
p Premium Water Holdings 2588.TSE	21.96	22.44	21.54	-0.17	-0.77%	16.06	23.94	19500	389.48%	650.88M
s Showa Sangyo 2004.TSE	18.29	18.5	18.29	-0.11	-0.60%	17.01	21.71	126800	130.62%	593.87M
s Sports Gear Co. 6768.TW	3.70	3.71	3.67	0.01	+0.27%	2.54	5.08	188105	22.79%	739.91M
k Kolon Industries 120110.KO	30.61	32.28	30.61	-1.18	-3.71%	17.83	33.90	371452	122.72%	842.21M
e ES-CON JAPAN 8892.TSE	6.50	6.6	6.5	-0.07	-1.07%	5.87	7.66	112200	72.54%	621.88M
a Aeon Kyushu 2653.TSE	18.35	18.4	18.21	0.04	+0.22%	15.74	21.57	24100	61.22%	626.37M
i Ildong Pharmaceutical 249420.KO	27.49	28.51	22.77	5.39	+24.39%	7.11	27.49	23.34M	524.12%	866.15M
b Belluna 9997.TSE	6.18	6.24	6.16	0.02	+0.32%	4.26	7.25	130400	28.27%	594.64M
b BELLSYSTEM24 Holdings 6183.TSE	8.94	9.02	8.92	0.11	+1.25%	7.68	10.94	140200	79.24%	664.82M
n Nikkiso 6376.TSE	10.15	10.21	10.03	0.08	+0.79%	5.84	10.73	114200	41.83%	672.87M
a AAEON Technology 6579.TW	3.51	3.51	3.46	0.03	+0.86%	3.20	5.32	73133	57.70%	594.04M
r RS Technologies 3445.TSE	23.59	24.17	23.53	-0.27	-1.13%	14.80	27.36	61400	51.30%	624.26M
k KH Neochem 4189.TSE	15.63	16.07	15.62	-0.34	-2.13%	12.05	19.44	403000	147.21%	547.12M
t The Yamanashi Chuo Bank 8360.TSE	24.36	25.1	24.36	-0.45	-1.81%	9.88	25.62	95400	77.16%	744.78M
m Maruichi Steel Tube 5463.TSE	9.12	9.29	9.11	-0.03	-0.33%	6.63	9.25	287900	49.17%	2.07B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.6	41.54	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	40.73	41.34	40.25	0.34	+0.84%	23.51	46.70	12718	35.09%	697.03M
h Hochiki 6745.TSE	28.46	29.26	28.43	-0.21	-0.73%	12.44	29.09	48500	52.39%	707.79M
f Fulgent Sun International (Holding) 9802.TW	3.47	3.54	3.44	-0.06	-1.70%	2.76	4.66	742638	35.30%	698.18M
w World 3612.TSE	18.89	19.22	18.84	-0.28	-1.46%	12.30	21.00	143900	135.64%	690.86M
d Daejoo Electronic Materials 078600.KQ	50.64	52.4	50.23	-1.18	-2.28%	45.66	109.86	117745	108.45%	705.81M
g Global Mixed-Mode Technology 8081.TW	6.66	6.77	6.63	0.08	+1.22%	5.46	8.96	430358	125.53%	570.89M
t The First Bank Of Toyama 7184.TSE	10.95	11.3	10.94	-0.19	-1.71%	6.29	11.25	77900	60.24%	688.14M
c Chori 8014.TSE	25.51	26.19	25.51	-0.48	-1.85%	17.33	28.33	22900	88.35%	628.78M
h Hyosung TNC 298020.KO	156.45	156.96	149.67	7.19	+4.82%	127.42	265.42	36357	245.83%	671.48M
s Shikoku Kasei Holdings 4099.TSE	17.30	17.63	17.12	-0.17	-0.97%	10.83	18.46	75500	61.82%	748.27M
f Flexium Interconnect 6269.TW	1.88	1.92	1.87	-0.01	-0.53%	1.34	2.91	1.53M	79.35%	601.13M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.60	2.67	2.58	-0.03	-1.14%	1.33	3.19	4.27M	29.63%	706.68M
y Yahagi Construction 1870.TSE	14.40	14.58	14.38	0.02	+0.14%	7.99	15.57	96600	42.91%	619.63M
f Furukawa 5715.TSE	24.87	25.87	24.68	-0.96	-3.72%	9.65	26.48	528200	75.05%	819.94M
n Nippon Pillar Packing 6490.TSE	30.19	31.57	29.78	-0.08	-0.26%	19.72	35.55	74100	92.93%	702.52M
o OSAKA Titanium technologies 5726.TSE	11.42	12.15	11.41	-0.71	-5.85%	9.06	19.20	1.57M	113.60%	420.12M
h Hibiya Engineering 1982.TSE	28.27	28.94	28.24	-0.50	-1.74%	17.01	31.79	12700	29.84%	611.27M
j Jess-link Products 6197.TW	4.16	4.23	4.16	-0.04	-0.95%	3.11	6.03	671991	65.96%	508.12M
c Cyber Power Systems 3617.TW	6.47	6.58	6.39	0.07	+1.09%	6.23	12.04	472433	110.97%	608.98M
s SeAH Besteel Holdings Corp. 001430.KO	23.38	25.45	23.15	-0.39	-1.64%	10.23	24.84	455552	362.95%	838.58M
f Farglory Life Insurance 5859.TWO	0.52	0.52	0.5	0.00	0.00%	0.39	3.45	14683	13.49%	648.90M
g Gallant Micro. Machining Co. 6640.TWO	20.84	21.32	19.79	0.86	+4.30%	9.53	33.22	634713	352.23%	584.13M
o Onward Holdings 8016.TSE	4.46	4.54	4.46	-0.05	-1.11%	3.09	4.88	317600	59.76%	606.79M
t Tri Chemical Laboratories 4369.TSE	18.45	19.26	18.42	-0.60	-3.15%	13.01	27.69	321400	51.49%	599.52M
d Daewoong 003090.KO	16.87	17.24	16.66	0.31	+1.87%	10.85	20.50	226703	167.96%	689.71M
l Longwell Company 6290.TWO	6.02	6.02	5.57	0.54	+9.85%	1.86	6.42	15.12M	192.33%	973.39M
s Shibuya 6340.TSE	21.67	22.15	21.6	-0.08	-0.37%	19.09	27.49	16400	50.52%	599.44M
t TTY Biopharm 4105.TWO	2.65	2.69	2.65	-0.02	-0.75%	2.03	2.72	549637	62.94%	659.94M
c Cheng Loong 1904.TW	0.57	0.58	0.57	0.00	0.00%	0.47	0.89	471132	48.38%	635.12M
s San ju San Financial Group 7322.TSE	25.38	25.93	25.38	-0.17	-0.67%	10.54	26.69	50200	68.18%	660.64M
k Kenda Rubber Industrial 2106.TW	0.67	0.67	0.66	0.01	+1.52%	0.64	1.03	780677	164.81%	638.94M
n NEXON Games 225570.KQ	8.51	8.61	8.42	-0.09	-1.05%	7.84	21.33	174345	129.10%	535.28M
g Great Tree Pharmacy 6469.TWO	3.03	3.08	3.03	-0.05	-1.62%	3.03	6.50	463362	111.79%	453.71M
l LX Semicon 108320.KO	36.25	36.52	35.7	0.69	+1.94%	31.43	60.43	68029	112.22%	589.51M
s Sumitomo Mitsui Construction 1821.TSE	3.82	3.83	3.82	0.02	+0.53%	2.30	4.17	75600	12.65%	599.37M
g Grape King Bio 1707.TW	4.07	4.08	4.05	0.00	0.00%	3.91	4.87	57857	63.34%	602.32M
c Central Reinsurance 2851.TW	0.83	0.85	0.83	-0.01	-1.19%	0.73	0.88	1.13M	85.33%	667.52M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.55	1.59	1.55	-0.03	-1.90%	0.89	1.90	264031	61.89%	574.78M
t The Chiba Kogyo Bank 8337.TSE	10.41	10.67	10.4	-0.08	-0.76%	5.40	11.77	132000	87.48%	596.40M
n National Petroleum 9937.TW	1.88	1.89	1.86	0.01	+0.53%	1.76	2.31	35295	51.69%	580.79M
e Elematec 2715.TSE	15.29	15.38	15.33	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.86	12.28	11.77	-0.32	-2.63%	10.00	16.49	178000	65.70%	623.35M
w Wowprime 2727.TW	6.72	6.82	6.69	-0.05	-0.74%	5.75	8.68	602853	183.46%	557.08M
y Yungshin Construction & Development 5508.TWO	2.39	2.39	2.33	0.03	+1.27%	2.29	9.39	329871	96.31%	519.29M
d Dongwon F&B 049770.KO	32.34	30.34	30.34	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	12.93	13.45	12.93	-0.32	-2.42%	12.74	44.99	634367	97.02%	540.54M
c China Steel Chemical 1723.TW	2.22	2.22	2.19	0.02	+0.91%	2.20	3.39	561799	95.30%	515.06M
m Maxell 6810.TSE	15.49	15.84	15.03	0.69	+4.66%	9.45	15.49	429800	242.01%	668.17M
k Kenmec Mechanical Engineering 6125.TWO	2.11	2.11	2.05	0.06	+2.93%	1.53	3.43	2.18M	180.19%	546.47M
s Sung Kwang Bend 014620.KQ	18.09	18.29	17.85	0.07	+0.39%	8.08	25.73	201055	96.98%	480.40M
n Nichiha 7943.TSE	19.94	20.26	19.71	0.33	+1.68%	17.61	25.11	57600	54.45%	661.95M
s Stark Technology 2480.TW	4.82	4.85	4.79	0.02	+0.42%	3.42	6.05	92375	47.87%	512.48M
w Wakita & 8125.TSE	11.84	12	11.81	0.01	+0.08%	9.90	12.85	90200	75.79%	586.48M
u Unitech Printed Circuit Board 2367.TW	0.81	0.84	0.81	-0.03	-3.57%	0.60	1.31	9.57M	162.53%	573.19M
t Taiwan Sakura 9911.TW	2.69	2.69	2.67	0.01	+0.37%	2.49	3.03	88917	40.46%	591.15M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.59	1.62	1.58	0.00	0.00%	1.22	2.06	1.29M	121.99%	503.70M
t Toyo Tanso 5310.TSE	30.96	31.38	30.8	0.21	+0.68%	22.18	45.18	136700	73.65%	649.33M
s Sanyo Chemical Industries 4471.TSE	31.60	32.02	31.31	-0.10	-0.32%	22.87	31.70	144500	176.50%	699.12M
i I-Chiun Precision Industry 2486.TW	3.01	3.06	2.98	0.00	0.00%	2.02	4.43	7.04M	47.78%	692.79M
h HDC HOLDINGS 012630.KO	12.24	12.48	11.88	0.01	+0.08%	5.76	18.11	858920	493.52%	605.81M
s SK Networks 001740.KO	3.18	3.2	3.13	0.04	+1.27%	2.61	4.06	285202	117.93%	616.75M
c Continental Holdings 3703.TW	0.72	0.72	0.71	0.00	0.00%	0.67	1.12	711508	86.07%	591.68M
n Noritz 5943.TSE	12.21	12.42	12.27	-0.13	-1.05%	10.20	14.07	78600	58.91%	552.76M
a Alpen 3028.TSE	14.65	14.89	14.63	-0.11	-0.75%	12.14	17.17	145500	145.76%	564.64M
e Evergreen International Storage & Transport 2607.TW	1.85	1.85	1.83	0.00	0.00%	0.80	2.30	449651	59.56%	987.37M
w WON TECH 336570.KQ	5.27	5.41	5.1	0.17	+3.33%	2.70	9.59	833297	168.40%	474.47M
e EirGenix 6589.TWO	2.02	1.96	1.94	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.39	1.39	1.38	0.01	+0.72%	1.15	1.48	327025	88.07%	583.59M
e EIZO 6737.TSE	14.01	14.22	14.01	-0.06	-0.43%	12.58	15.70	84600	74.81%	576.84M
t TES 095610.KQ	26.17	26.85	26.1	-0.55	-2.06%	8.81	35.04	140392	57.77%	517.20M
s Soulbrain Holdings 036830.KQ	28.13	29.22	28.03	-0.94	-3.23%	17.15	59.09	67374	165.69%	565.03M
s Sinko Industries 6458.TSE	8.91	9.04	8.9	-0.03	-0.34%	7.13	11.25	139700	82.58%	618.07M
j JBCC Holdings 9889.TSE	10.22	10.44	10.15	-0.02	-0.20%	6.87	33.70	148200	60.69%	703.57M
r Ryobi 5851.TSE	17.30	17.71	17.21	-0.18	-1.03%	10.79	19.95	113300	63.59%	560.01M
s Sosei Group 4565.TSE	5.48	5.65	5.47	-0.11	-1.97%	4.73	11.99	547600	60.18%	495.98M
c CHA Biotech 085660.KQ	10.57	10.72	10.41	-0.07	-0.66%	6.32	13.61	558564	94.23%	807.70M
z Zeria Pharmaceutical 4559.TSE	12.58	12.74	12.58	-0.02	-0.16%	12.22	16.62	75500	71.98%	554.38M
k Katakura Industries 3001.TSE	19.09	19.46	19.07	-0.05	-0.26%	11.78	20.15	41000	104.89%	604.18M
n NHN 181710.KO	20.13	20.57	20.09	-0.20	-0.98%	11.13	24.80	55636	59.89%	628.81M
h Handa Pharmaceuticals 6620.TWO	3.04	3.2	3	-0.17	-5.30%	1.57	4.91	1.63M	322.80%	429.11M
c Channel Well Technology 3078.TWO	2.23	2.24	2.21	-0.01	-0.45%	1.83	3.20	1.08M	97.51%	506.69M
r Roland 7944.TSE	22.82	23.3	22.82	-0.24	-1.04%	19.51	26.71	112600	116.74%	601.13M
g GA technologies 3491.TSE	12.56	13.24	12.54	-0.57	-4.34%	5.79	17.07	201000	135.30%	515.26M
s Sebang Global Battery 004490.KO	44.59	45.54	44.59	0.05	+0.11%	39.64	80.31	65822	90.75%	587.36M
i Ishihara Sangyo Kaisha 4028.TSE	17.30	17.78	17.28	-0.24	-1.37%	7.92	17.97	109900	49.92%	661.86M
t Tohokushinsha Film 2329.TSE	4.00	4.09	3.96	-0.07	-1.72%	3.05	5.03	50500	117.43%	550.62M
k Kamei 8037.TSE	18.40	18.78	18.4	-0.19	-1.02%	10.79	20.29	22700	58.98%	562.95M
s Sporton International 6146.TWO	5.17	5.19	5.12	0.05	+0.98%	4.82	7.46	160044	94.66%	526.70M
a Aichi 6345.TSE	8.27	8.38	8.27	-0.05	-0.60%	6.48	10.31	160200	144.36%	533.86M
s Shizuoka Gas 9543.TSE	7.48	7.56	7.48	-0.03	-0.40%	5.71	8.40	192000	122.93%	563.51M
s Solum 248070.KO	11.60	11.69	11.49	-0.06	-0.51%	9.43	15.76	85069	36.32%	554.67M
j Japan Pulp and Paper 8032.TSE	5.06	5.08	5.03	0.06	+1.20%	3.44	5.06	135800	57.30%	623.85M
y Young Poong 000670.KO	46.16	47.58	46.16	-0.22	-0.47%	20.29	48.51	45578	101.98%	825.01M
t Tokyo Electron Device 2760.TSE	22.08	22.47	21.54	0.07	+0.32%	16.72	27.30	186400	116.96%	648.73M
k Kojima 7513.TSE	7.24	7.44	7.24	-0.11	-1.50%	5.50	9.42	79300	80.10%	558.68M
k Kameda Seika 2220.TSE	24.84	25.29	24.84	-0.20	-0.80%	24.07	32.85	35900	66.42%	523.70M
y YeaShin International Development 5213.TWO	0.74	0.75	0.74	-0.01	-1.33%	0.71	4.11	184165	58.81%	534.72M
j J.S.B. 3480.TSE	22.05	22.21	21.67	0.14	+0.64%	16.04	27.93	36900	136.08%	465.46M
t TechMatrix 3762.TSE	14.22	14.59	14.19	-0.32	-2.20%	11.83	17.18	146400	70.30%	571.37M
o Okamoto Industries 5122.TSE	34.94	35.38	34.94	-0.14	-0.40%	28.05	39.06	8200	68.09%	597.14M
d Daiichi Jitsugyo 8059.TSE	18.10	18.55	18.1	-0.25	-1.36%	12.65	19.27	16100	58.34%	576.95M
k Ki-Star Real Estate 3465.TSE	39.55	40.51	39.23	-0.06	-0.15%	19.54	40.32	46400	73.06%	612.41M
s Septeni Holdings 4293.TSE	2.62	2.65	2.62	0.00	0.00%	1.98	3.06	396500	157.87%	542.50M
p P.S. Mitsubishi Construction 1871.TSE	17.27	17.56	17.2	-0.21	-1.20%	5.72	17.48	230800	110.36%	807.43M
g GI Innovation 358570.KQ	13.81	14.08	13.57	0.14	+1.02%	5.44	17.53	668165	75.59%	609.71M
k K&O Energy Group 1663.TSE	22.05	22.69	22.05	-0.44	-1.96%	16.49	24.03	116500	78.95%	588.52M
d Dongsung FineTec 033500.KQ	17.41	17.78	17.31	-0.03	-0.17%	7.62	24.50	143666	53.18%	469.79M
s SNT Motiv 064960.KO	23.21	24.11	23.04	-0.59	-2.48%	16.65	37.62	142996	149.20%	553.28M
a Asahi Yukizai 4216.TSE	29.62	30.06	29.39	0.12	+0.41%	21.22	32.56	22900	68.39%	556.29M
r Riken Vitamin 4526.TSE	18.10	18.42	18.1	-0.18	-0.98%	14.73	20.42	56800	73.26%	533.71M
n NICE Information Service 030190.KO	12.18	12.22	11.67	0.45	+3.84%	6.90	12.82	194777	145.11%	713.47M
f Futaba Industrial 7241.TSE	6.38	6.5	6.37	0.00	0.00%	3.99	6.71	102900	45.28%	570.99M
c CHC Resources 9930.TW	2.28	2.29	2.27	-0.01	-0.44%	1.94	2.71	43183	32.74%	565.75M
s S Foods 2292.TSE	16.70	16.99	16.67	-0.12	-0.71%	15.39	19.76	41900	79.07%	528.91M
s Sinyi Realty 9940.TW	0.74	0.75	0.73	0.01	+1.37%	0.68	1.09	497182	58.13%	547.30M
k Konishi 4956.TSE	8.33	8.54	8.29	-0.05	-0.60%	6.56	9.18	65200	72.04%	552.99M
h Hosokawa Micron 6277.TSE	35.26	36.15	35.26	-0.52	-1.45%	22.58	39.38	22200	71.67%	516.01M
c CJ CGV 079160.KO	4.16	4.24	3.92	0.26	+6.67%	2.93	5.42	1.47M	178.80%	688.95M
s Soop Co. 067160.KQ	47.58	47.99	47.38	-0.09	-0.19%	46.07	98.49	82315	174.36%	514.56M
h Hota Industrial Mfg. 1536.TW	1.87	1.91	1.87	0.00	0.00%	1.43	2.71	946586	54.67%	522.46M
s Shinagawa Refractories 5351.TSE	12.21	12.37	12.21	0.03	+0.25%	9.65	13.27	47700	91.00%	556.89M
r RENOVA 9519.TSE	4.35	4.49	4.25	-0.11	-2.47%	3.34	7.33	772800	149.88%	393.79M
t Topkey 4536.TW	5.12	5.2	5.09	0.00	0.00%	4.43	7.24	314815	121.81%	465.22M
v VIOL 335890.KQ	8.52	8.48	8.48	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
k KYORIN Pharmaceutical 4569.TSE	9.60	9.69	9.58	-0.01	-0.10%	8.88	11.33	126600	87.45%	551.66M
s Strike 6196.TSE	25.83	26.63	25.83	-0.42	-1.60%	16.70	32.00	47500	34.51%	496.07M
h HS Hyosung Advanced Materials 298050.KO	132.49	133.51	131.54	0.16	+0.12%	105.97	273.66	12493	80.82%	591.99M
w WUS Printed Circuit 2316.TW	3.47	3.52	3.43	0.02	+0.58%	0.92	3.85	5.54M	61.67%	630.24M
l Lake Materials 281740.KQ	10.47	10.85	10.34	-0.50	-4.56%	6.84	14.52	1.04M	274.08%	687.97M
g G-Tekt 5970.TSE	11.84	12.14	11.84	-0.15	-1.25%	9.74	14.02	233600	157.81%	506.74M
w Wafer Works 6182.TWO	0.91	0.93	0.91	-0.01	-1.09%	0.48	1.27	2.35M	56.00%	520.65M
p Posiflex Technology 8114.TW	5.60	5.71	5.55	0.04	+0.72%	5.20	11.43	392698	65.91%	427.46M
m Murakami 7292.TSE	41.47	41.99	40.96	0.14	+0.34%	26.77	49.44	6700	160.80%	480.49M
m Menicon 7780.TSE	10.03	10.26	10.03	-0.11	-1.08%	6.94	11.15	236100	64.76%	742.28M
b baudroie 4413.TSE	14.68	16.02	14.67	-1.30	-8.14%	11.02	23.72	282200	215.56%	457.25M
w WELLNEO SUGAR 2117.TSE	17.75	17.92	17.72	-0.03	-0.17%	13.45	18.22	26200	74.65%	580.57M
n NEC Capital Solutions 8793.TSE	24.78	25.1	24.78	-0.10	-0.40%	21.94	28.26	19400	97.08%	533.79M
g Gallant Precision Machining 5443.TWO	2.83	2.94	2.82	0.00	0.00%	1.69	4.82	3.00M	223.91%	453.48M
a Aucnet 3964.TSE	12.60	12.66	12.5	0.10	+0.80%	6.96	13.69	63200	75.51%	571.17M
e Eslead 8877.TSE	40.06	41.03	40.06	-0.38	-0.94%	24.57	41.46	19600	71.41%	618.16M
s Synmosa Biopharma 4114.TWO	1.01	1.01	1.01	0.00	0.00%	0.88	1.31	604410	76.43%	510.47M
p Premium Group 7199.TSE	11.86	12.31	11.86	-0.27	-2.23%	10.93	17.69	226200	77.27%	461.29M
p People & Technology 137400.KQ	28.81	29.05	28.07	-0.16	-0.55%	21.90	51.06	177308	105.13%	668.83M
o OCI Holdings 010060.KO	67.81	69.51	67.2	0.08	+0.12%	38.38	89.93	110586	81.89%	1.27B
s Skytech 6937.TW	7.11	7.28	7.06	0.09	+1.28%	4.91	12.55	239988	98.19%	479.59M
t Teikoku Sen-i 3302.TSE	21.47	21.86	21.47	-0.44	-2.01%	14.54	23.62	35100	108.27%	552.11M
n Nachi-Fujikoshi 6474.TSE	27.05	27.88	26.89	-0.41	-1.49%	18.16	27.88	87700	83.45%	604.18M
p Prestige International 4290.TSE	4.46	4.53	4.46	-0.01	-0.22%	4.02	5.25	243600	63.52%	562.12M
m Medy-Tox 086900.KQ	84.17	85.52	83.62	-0.63	-0.74%	77.92	159.87	41898	126.65%	553.71M
c CTI Engineering 9621.TSE	18.94	19.42	18.94	-0.18	-0.94%	12.78	21.94	40200	95.73%	526.25M
p Pasona Group 2168.TSE	12.05	12.12	11.98	0.08	+0.67%	11.69	17.44	103700	77.35%	450.37M
d Dongwon Systems 014820.KO	18.77	18.77	18.19	0.38	+2.07%	17.51	39.68	29558	149.20%	544.10M
c Cosmecca Korea 241710.KQ	46.16	48.12	46.09	-1.51	-3.17%	27.37	73.00	82805	81.33%	492.94M
o Okinawa Financial Group 7350.TSE	28.78	29.58	28.78	-0.40	-1.37%	13.65	29.81	32800	48.48%	613.99M
y Yuil Robotics 388720.KQ	62.04	63.53	60	-0.93	-1.48%	16.74	66.36	485276	215.64%	621.98M
k King’s Town Construction Co. 2524.TW	1.32	1.34	1.3	-0.01	-0.75%	1.27	4.26	104889	71.67%	481.57M
h Hioki E.E. 6866.TSE	38.78	39.74	38.78	-0.58	-1.47%	35.77	58.16	24000	76.62%	525.06M
s S&B Foods 2805.TSE	23.75	24.13	23.08	0.79	+3.44%	14.07	23.86	52400	235.82%	573.99M
h Hanatour Service 039130.KO	33.09	33.26	32.48	0.01	+0.03%	31.50	43.48	371171	372.04%	512.56M
s Shinkong Textile 1419.TW	2.26	2.28	2.22	0.03	+1.35%	1.16	2.73	329773	39.29%	676.36M
d Daiwa Industries 6459.TSE	10.13	10.19	9.99	0.02	+0.20%	9.05	12.40	21800	52.40%	499.96M
h Hana Materials 166090.KQ	29.56	29.9	29.25	-0.12	-0.40%	15.31	47.48	127560	49.21%	570.20M
m Mitsubishi Research Institute 3636.TSE	30.58	31.09	30.58	-0.10	-0.33%	24.60	35.67	19600	80.71%	481.58M
l Lungteh Shipbuilding 6753.TW	3.97	4.07	3.97	-0.12	-2.93%	2.71	6.72	1.28M	73.42%	465.43M
j Japan Display 6740.TSE	0.13	0.15	0.13	-0.02	-13.33%	0.09	0.20	308.58M	96.16%	522.36M
n North-Star International 8927.TWO	0.77	0.81	0.77	-0.01	-1.28%	0.74	2.36	1.18M	97.45%	333.40M
c Central Glass 4044.TSE	21.76	22.12	21.76	-0.06	-0.27%	18.27	24.69	42300	87.23%	539.38M
b Bando Chemical Industries 5195.TSE	12.71	13.06	12.7	-0.25	-1.93%	9.35	14.14	52200	76.00%	523.31M
y Yulon Nissan Motor 2227.TW	1.77	1.78	1.77	-0.01	-0.56%	1.57	4.24	26624	64.01%	530.17M
e Episil-Precision 3016.TW	1.63	1.63	1.6	0.02	+1.24%	0.82	2.21	574802	38.41%	469.28M
k KCTech 281820.KO	25.15	26.23	25.11	-0.89	-3.42%	16.20	41.17	178820	114.40%	496.14M
i Insource 6200.TSE	5.31	5.4	5.29	0.00	0.00%	4.66	7.86	365700	67.03%	446.07M
k Komori 6349.TSE	9.69	9.87	9.69	-0.10	-1.02%	6.36	10.84	74000	70.02%	514.27M
a Anpec Electronics 6138.TWO	7.04	7.43	7.01	-0.26	-3.56%	3.82	7.93	470776	103.62%	521.33M
d Daesang 001680.KO	14.19	14.32	14.08	-0.02	-0.14%	12.56	20.38	191747	256.33%	491.52M
n NICHIDEN 9902.TSE	15.70	16.16	15.64	-0.27	-1.69%	15.18	24.54	45400	69.80%	463.71M
k Kohoku Kogyo 6524.TSE	18.88	19.65	18.71	-0.73	-3.72%	10.28	24.33	246900	127.73%	489.05M
s Star Micronics 7718.TSE	14.15	14.17	14.15	0.07	+0.50%	9.90	14.58	269200	38.87%	677.46M
m Milbon 4919.TSE	15.74	16.03	15.72	-0.11	-0.69%	15.02	23.44	173300	120.77%	500.34M
p PlayNitride 6854.TW	4.42	4.42	4.16	0.27	+6.51%	1.91	8.17	489706	145.11%	473.53M
d DyDo Group Holdings 2590.TSE	16.04	16.28	16.04	-0.07	-0.43%	15.39	23.70	69000	78.52%	507.75M
k Keihanshin Building 8818.TSE	11.54	12.15	11.49	-0.48	-3.99%	8.45	12.25	140100	122.97%	550.72M
a Alltop Technology 3526.TWO	7.83	7.89	7.78	-0.04	-0.51%	6.16	9.02	309189	92.99%	510.28M
k K Car 381970.KO	11.34	11.39	11.16	-0.01	-0.09%	8.43	12.37	99236	112.70%	553.40M
c CHANGE Holdings 3962.TSE	6.38	6.5	6.35	-0.02	-0.31%	5.74	10.10	569900	101.33%	444.23M
h Hanssem 009240.KO	31.36	31.6	30.85	0.18	+0.58%	24.70	43.88	48415	149.51%	520.57M
n Nichidenbo 3090.TW	3.39	3.46	3.17	0.21	+6.60%	1.68	3.39	45.56M	512.84%	734.95M
s Soft-World International 5478.TWO	3.18	3.19	3.15	0.05	+1.60%	2.88	4.62	155777	88.32%	476.80M
k Kintetsu Department Store 8244.TSE	11.54	11.7	11.54	-0.06	-0.52%	11.54	15.51	32800	81.90%	458.28M
e Eiken Chemical 4549.TSE	15.54	15.83	15.44	-0.09	-0.58%	12.89	17.03	78000	84.95%	512.49M
h Huang Hsiang Construction 2545.TW	1.20	1.21	1.2	-0.01	-0.83%	1.20	2.43	252698	70.17%	455.90M
c Cub Elecparts 2231.TW	2.99	3.07	2.99	-0.04	-1.32%	2.16	4.87	357413	26.91%	406.86M
y Yamae Group Holdings 7130.TSE	15.20	15.47	15.14	-0.09	-0.59%	10.49	19.78	58900	76.68%	421.40M
b BES Engineering 2515.TW	0.41	0.41	0.4	0.00	0.00%	0.26	0.56	8.53M	41.36%	656.34M
j JCR Pharmaceuticals 4552.TSE	4.69	4.83	4.65	-0.12	-2.49%	2.69	5.01	700600	51.78%	571.69M
d Dong-A Socio Holdings 000640.KO	83.08	84.85	82.47	-0.29	-0.35%	64.83	96.07	16415	94.23%	534.89M
j J&V Energy Technology 6869.TW	2.94	3.02	2.93	-0.05	-1.67%	2.94	9.89	846380	79.30%	399.80M
n Nihon Nohyaku 4997.TSE	5.90	5.96	5.86	0.07	+1.20%	3.98	7.08	240300	116.45%	461.51M
f F&F Holdings 007700.KO	14.02	14.22	13.43	0.54	+4.01%	7.57	17.37	36280	111.47%	547.62M
t Taiwan Paiho 9938.TW	1.69	1.7	1.68	0.00	0.00%	1.47	2.60	752868	63.75%	502.73M
h Holy Stone Enterprise 3026.TW	3.35	3.49	3.35	-0.11	-3.18%	2.18	3.89	1.93M	67.06%	555.00M
t The Oita Bank 8392.TSE	38.21	39.68	38.21	-1.08	-2.75%	17.43	40.28	68900	122.96%	575.94M
k Kappa Create 7421.TSE	9.71	9.79	9.69	0.05	+0.52%	8.88	12.59	46700	64.70%	478.94M
t TPK Holding 3673.TW	1.37	1.39	1.36	0.00	0.00%	0.79	1.65	1.91M	53.48%	557.23M
k Kerry TJ Logistics 2608.TW	1.07	1.07	1.07	0.00	0.00%	1.01	1.29	114697	96.60%	500.12M
b Boryung 003850.KO	6.24	6.39	6.22	0.00	0.00%	5.24	9.22	230427	104.38%	526.97M
s Software Service 3733.TSE	83.14	85.77	82.76	-0.74	-0.88%	69.73	101.07	2300	89.26%	435.25M
j JM Holdings 3539.TSE	9.98	10.1	9.97	0.00	0.00%	9.78	23.10	62000	99.04%	508.60M
w West Holdings 1407.TSE	8.94	9.07	8.91	-0.02	-0.22%	8.49	19.97	337700	78.17%	354.39M
r Riso Kagaku 6413.TSE	8.03	8.13	8.03	-0.03	-0.37%	7.14	12.41	70900	76.95%	511.73M
d DL Holdings 000210.KO	27.25	27.93	26.44	0.80	+3.02%	19.05	43.56	203427	240.44%	570.41M
v Vertex 5290.TSE	7.90	8.1	7.87	-0.16	-1.99%	7.68	21.20	45100	115.30%	389.72M
i Ichia Technologies 2402.TW	2.01	2.2	1.98	-0.14	-6.51%	0.87	2.15	72.38M	776.97%	618.32M
a Ananti 025980.KQ	5.19	5.19	5.09	0.04	+0.78%	3.33	8.34	649152	47.86%	420.04M
s SIGMAXYZ Holdings 6088.TSE	5.17	5.22	5.08	0.03	+0.58%	3.94	9.18	342200	52.72%	431.86M
m MEISEI INDUSTRIAL 1976.TSE	10.56	10.66	10.51	0.04	+0.38%	7.49	11.44	33900	64.76%	502.57M
a Altek 3059.TW	1.33	1.37	1.33	-0.03	-2.21%	0.86	2.07	1.76M	51.33%	409.56M
c CURVES HOLDINGS 7085.TSE	4.81	4.92	4.81	-0.08	-1.64%	3.90	5.77	143000	87.70%	443.19M
i Innocean Worldwide 214320.KO	12.79	12.88	12.73	0.03	+0.24%	11.14	15.82	120177	68.65%	511.52M
m Medley 4480.TSE	15.37	16.26	15.37	-0.61	-3.82%	13.49	29.21	195300	43.96%	482.33M
t The Miyazaki Bank 8393.TSE	37.44	38.85	37.44	-0.45	-1.19%	17.18	38.60	76400	112.22%	628.26M
y Youlchon Chemical 008730.KO	20.40	20.94	20.4	-0.37	-1.78%	13.48	27.95	58822	76.42%	505.84M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.22	111057	65.63%	505.04M
t The Ambassador Hotel 2704.TW	1.39	1.39	1.38	0.00	0.00%	1.20	2.25	40186	52.66%	508.65M
a Alpha Networks 3380.TW	1.02	1.05	1.02	-0.01	-0.97%	0.68	1.19	3.02M	110.70%	554.99M
m Matsuya 8237.TSE	11.29	11.42	11.01	0.32	+2.92%	5.30	12.78	317200	75.82%	599.12M
b Business Engineering 4828.TSE	50.26	51.86	50.19	-1.28	-2.48%	21.91	51.54	34900	80.64%	601.79M
t Taiflex Scientific 8039.TW	3.10	3.23	3.01	0.03	+0.98%	1.00	3.10	49.72M	188.92%	813.42M
a Argosy Research 3217.TWO	5.25	5.28	5.2	0.07	+1.35%	3.43	6.64	422403	25.69%	473.09M
e eGuarantee 8771.TSE	11.29	11.36	11.17	0.13	+1.16%	8.14	12.52	123500	43.13%	519.72M
t Taiwan Shin Kong Security 9925.TW	1.30	1.31	1.3	-0.01	-0.76%	1.21	1.45	93365	70.09%	501.24M
a Alar Pharmaceuticals 6785.TWO	8.90	9.28	8.84	-0.34	-3.68%	3.40	9.65	283935	122.58%	594.54M
s Senshu Electric 9824.TSE	34.29	35.38	34.23	-0.41	-1.18%	23.76	37.50	60400	56.43%	588.38M
n Nippon Signal 6741.TSE	8.20	8.2	8.04	0.28	+3.54%	5.46	8.69	407800	222.58%	511.36M
t TRE Holdings 9247.TSE	9.85	10.17	9.84	-0.23	-2.28%	6.93	12.65	250400	73.63%	475.44M
y YungShin Global Holding 3705.TW	1.81	1.81	1.79	0.01	+0.56%	1.54	2.27	186788	78.08%	481.82M
o Osaka Steel 5449.TSE	17.32	17.44	17.18	0.01	+0.06%	13.89	24.66	21000	55.17%	518.21M
u Universal Entertainment 6425.TSE	4.57	4.61	4.49	0.03	+0.66%	4.54	10.22	294000	74.95%	354.17M
i Infomart 2492.TSE	2.43	2.48	2.4	-0.03	-1.22%	1.42	3.03	1.95M	93.27%	549.99M
t Taekwang Industrial 003240.KO	547.08	555.91	535.54	10.55	+1.97%	396.53	739.56	2602	135.61%	460.44M
q Qol Holdings 3034.TSE	14.81	15.13	14.72	-0.07	-0.47%	8.20	16.76	65300	49.33%	556.31M
a Andes Technology 6533.TW	8.37	8.69	8.34	-0.35	-4.01%	7.31	14.00	891140	159.45%	427.82M
n Nichireki 5011.TSE	15.39	15.69	15.37	-0.12	-0.77%	13.78	21.09	43600	119.62%	437.96M
n Nippon Ceramic 6929.TSE	23.53	24.04	23.49	-0.20	-0.84%	15.09	24.82	97200	92.21%	505.37M
h Harim Holdings 003380.KQ	7.83	7.83	6.37	1.80	+29.85%	3.49	7.83	3.50M	746.13%	761.18M
p Pharmicell 005690.KO	11.24	11.43	11.19	-0.10	-0.88%	3.14	13.19	903465	25.93%	674.46M
g GREE Holdings 3632.TSE	2.54	2.58	2.53	-0.02	-0.78%	2.51	3.95	384200	58.80%	434.96M
o OPTEX GROUP 6914.TSE	17.12	17.29	16.97	0.11	+0.65%	9.09	17.12	226400	129.30%	609.89M
m m-up holdings 3661.TSE	10.61	10.79	10.49	-0.11	-1.03%	6.87	17.52	319000	88.67%	376.28M
e Espec 6859.TSE	21.60	22.6	21.54	-0.44	-2.00%	13.41	23.96	100600	124.24%	474.56M
d Da-Cin Construction 2535.TW	2.01	2.03	2.01	-0.02	-0.99%	1.47	2.14	249477	121.06%	522.53M
s Shinfox Energy 6806.TW	1.20	1.25	1.2	-0.05	-4.00%	1.20	5.60	1.82M	87.37%	330.61M
s San Shing Fastech 5007.TW	1.78	1.79	1.77	0.00	0.00%	1.53	1.86	28116	51.36%	525.95M
a Advancetek Enterprise 1442.TW	1.03	1.05	1.02	-0.01	-0.96%	0.98	2.56	523063	62.53%	378.11M
c C.I. Medical 3540.TSE	9.56	9.58	9.56	0.04	+0.42%	4.63	10.40	6500	90.36%	478.20M
y Yuanta Securities Korea 003470.KO	2.50	2.54	2.49	0.00	0.00%	1.69	3.29	290955	73.78%	481.29M
g Global PMX 4551.TW	3.71	3.83	3.68	0.04	+1.09%	2.41	5.74	282569	72.01%	427.91M
c Computer Engineering & Consulting 9692.TSE	14.78	14.87	14.24	0.37	+2.57%	10.74	16.60	120800	184.45%	461.15M
k Korea Petrochemical 006650.KO	98.69	100.73	97.67	-2.16	-2.14%	48.03	108.31	42938	80.36%	609.53M
g Green Cross Holdings 005250.KO	11.29	11.54	10.96	0.37	+3.39%	8.17	12.96	272906	308.05%	507.21M
t TOKAI 9729.TSE	15.71	15.84	15.62	-0.02	-0.13%	12.83	16.20	30900	37.18%	531.36M
h Hey Song 1234.TW	1.21	1.22	1.2	-0.01	-0.82%	1.11	1.44	80666	84.78%	488.27M
r Restar Holdings 3156.TSE	17.10	17.48	17.01	-0.28	-1.61%	13.12	20.05	69100	66.75%	480.89M
f First Copper Technology 2009.TW	1.39	1.44	1.39	-0.02	-1.42%	0.91	1.60	5.37M	77.16%	499.68M
s Sato Holdings 6287.TSE	14.60	14.84	14.6	-0.08	-0.54%	11.81	15.85	33300	37.49%	474.05M
h Hu Lane Associate 6279.TWO	4.07	4.15	4.05	0.00	0.00%	3.78	7.23	278161	50.55%	483.91M
t TKP 3479.TSE	11.04	11.25	11.04	-0.18	-1.60%	7.58	15.15	55700	60.29%	419.46M
r RFHIC 218410.KQ	21.14	21.96	20.84	-0.48	-2.22%	7.39	25.56	260322	91.17%	495.66M
g Group Up Industrial 6664.TWO	10.13	10.36	9.81	0.22	+2.22%	4.43	10.75	4.11M	580.34%	603.70M
t The Great Taipei Gas 9908.TW	0.96	0.96	0.96	0.00	0.00%	0.91	1.08	36472	43.10%	481.86M
d Daiho 1822.TSE	4.73	4.83	4.73	-0.07	-1.46%	4.02	6.00	201900	129.96%	417.10M
f Fujibo Holdings 3104.TSE	49.29	50.38	48.85	-0.15	-0.30%	26.81	51.45	38600	55.61%	554.86M
m Miwon Commercial 002840.KO	106.23	108.4	102.56	-0.46	-0.43%	98.07	159.49	6319	200.87%	489.44M
s Samyang Holdings 000070.KO	41.47	42.42	41.34	0.26	+0.63%	36.34	81.12	35802	71.07%	278.74M
a Ability Opto-Electronics Technology 3362.TWO	2.92	2.98	2.87	0.03	+1.04%	2.79	9.09	380005	84.90%	415.46M
f Flytech Technology 6206.TW	2.88	2.92	2.87	-0.04	-1.37%	2.39	5.27	643084	74.84%	412.22M
h Hakuto 7433.TSE	24.71	25.32	24.65	-0.23	-0.92%	23.55	34.16	62400	110.34%	465.25M
u UACJ 5741.TSE	12.08	12.09	11.77	0.09	+0.75%	5.15	13.60	793900	100.02%	2.19B
s ScinoPharm Taiwan 1789.TW	0.55	0.56	0.55	0.00	0.00%	0.51	0.90	317585	65.35%	435.43M
s Sinanen Holdings 8132.TSE	39.62	40.26	39.62	-0.44	-1.10%	28.02	50.22	9000	81.82%	430.97M
s Saibu Gas Holdings 9536.TSE	12.10	12.29	12.1	-0.06	-0.49%	10.58	13.62	51700	72.29%	438.53M
t Trade-Van Information Services 6183.TW	3.04	3.12	3.04	-0.03	-0.98%	2.23	3.36	24571	121.14%	456.70M
j Japan Transcity 9310.TSE	6.94	7.14	6.94	-0.13	-1.84%	5.12	8.16	59800	73.92%	433.94M
a AEON Fantasy 4343.TSE	18.06	18.3	18	-0.03	-0.17%	13.29	26.88	42800	62.40%	357.18M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.40	1.05M	37.82%	419.24M
l Lion Travel Service 2731.TW	5.17	5.2	5.14	-0.06	-1.15%	3.12	5.90	970167	75.66%	482.29M
t TKG Huchems 069260.KO	13.20	13.3	13.03	-0.03	-0.23%	9.73	15.10	250481	298.52%	506.57M
y Yokorei 2874.TSE	8.72	8.8	8.67	0.00	0.00%	5.21	8.79	44700	32.78%	514.32M
t Toukei Computer 4746.TSE	25.71	26.03	25.48	-0.19	-0.73%	23.29	34.76	32200	201.25%	460.32M
d DOOSAN TESNA 131970.KQ	29.42	29.73	28.88	0.18	+0.62%	15.12	37.84	124011	67.70%	500.41M
t Toa Road 1882.TSE	10.33	10.51	10.29	-0.11	-1.05%	7.55	11.59	203400	73.37%	476.64M
i IDEC 6652.TSE	18.55	18.97	18.55	-0.27	-1.43%	14.11	20.16	168400	69.56%	547.13M
e Excelsior Medical 4104.TW	2.60	2.61	2.59	0.00	0.00%	2.42	2.94	86449	56.96%	446.56M
s SFA Engineering 056190.KQ	16.12	16.49	15.92	-0.13	-0.80%	12.55	20.26	92534	100.06%	456.76M
t TOC 8841.TSE	5.28	5.38	5.24	-0.05	-0.94%	3.85	5.89	54200	60.83%	465.40M
s SDI 2351.TW	2.53	2.57	2.52	0.01	+0.40%	1.87	5.21	415131	27.57%	460.67M
b Bengo4.com 6027.TSE	19.36	19.71	19.14	-0.13	-0.67%	13.58	25.96	91700	43.46%	437.29M
s Shin Nippon Biomedical Laboratories 2395.TSE	12.51	12.85	12.47	0.14	+1.13%	6.66	12.51	343800	105.99%	520.93M
c Caregen 214370.KQ	49.75	50.77	49.07	-0.03	-0.06%	11.20	59.36	129113	57.60%	534.50M
s SFA Semicon 036540.KQ	2.80	2.81	2.73	0.01	+0.36%	1.74	3.97	675334	73.91%	458.53M
d Daou Data 032190.KQ	13.85	14.36	13.68	0.28	+2.06%	6.69	14.98	275547	198.87%	530.33M
m M&A Research Institute Holdings 9552.TSE	7.21	7.44	7.16	-0.21	-2.83%	6.36	26.84	323600	61.12%	389.44M
m Miwon Specialty Chemical 268280.KO	93.19	98.28	93.19	-2.01	-2.11%	90.30	123.43	4049	311.73%	453.21M
t Tae Kwang 023160.KQ	16.36	16.56	16.29	-0.03	-0.18%	8.79	21.10	91624	35.40%	423.14M
s SALA 2734.TSE	6.84	7.01	6.83	-0.10	-1.44%	4.88	7.59	37100	16.62%	439.23M
f FocalTech Systems 3545.TW	1.64	1.65	1.62	0.01	+0.61%	1.56	2.81	594538	49.65%	356.02M
m MEC Company 4971.TSE	33.53	34.87	33.46	-1.43	-4.09%	12.45	34.96	192800	55.75%	612.20M
b Binggrae 005180.KO	50.98	51.38	50.57	0.25	+0.49%	43.10	72.18	30708	104.96%	450.71M
k KG Mobility 003620.KO	2.33	2.4	2.28	-0.05	-2.10%	2.20	4.57	2.62M	382.99%	471.16M
j Japan Business Systems 5036.TSE	10.39	10.64	10.32	-0.05	-0.48%	5.48	11.12	136100	59.38%	473.79M
l Lelon Electronics 2472.TW	3.49	3.63	3.46	-0.05	-1.41%	1.86	3.76	5.90M	97.00%	574.87M
s Shoei Foods 8079.TSE	25.67	25.9	25.54	0.06	+0.23%	24.45	33.86	24000	54.07%	425.49M
s Shinpoong Pharm 019170.KO	10.41	10.64	10.08	0.38	+3.79%	4.50	14.06	1.28M	223.44%	513.02M
k Kawada Technologies 3443.TSE	27.47	29.1	27.44	-1.23	-4.29%	13.50	28.96	105100	107.89%	479.04M
t Topoint Technology Co. 8021.TW	5.33	5.33	4.93	0.47	+9.67%	0.65	5.33	74.54M	193.89%	753.59M
s Swancor Holding 3708.TW	3.46	3.49	3.36	0.08	+2.37%	1.68	4.87	1.57M	85.08%	370.38M
a Asanuma 1852.TSE	6.37	6.51	6.36	-0.03	-0.47%	3.94	6.61	227800	50.60%	513.73M
f Fukui Computer Holdings 9790.TSE	18.73	18.9	18.54	-0.07	-0.37%	14.84	25.24	61600	150.22%	387.26M
w Winmate 3416.TW	4.82	4.87	4.8	0.02	+0.42%	3.55	6.71	133363	44.45%	384.24M
s Shofu 7979.TSE	11.49	11.62	11.49	0.01	+0.09%	11.37	19.18	97600	99.78%	408.54M
r Raksul 4384.TSE	7.86	8	7.72	-0.11	-1.38%	5.83	9.59	1.39M	190.99%	455.34M
k Kisoji 8160.TSE	15.95	16.06	15.95	0.02	+0.13%	12.97	17.83	31100	63.56%	449.12M
j JFE Systems 4832.TSE	14.22	14.72	14.17	-0.37	-2.54%	8.74	15.37	20000	56.71%	446.58M
f Furuya Metal 7826.TSE	20.42	21.09	20.35	-0.53	-2.53%	14.02	30.74	121100	30.07%	501.76M
s Starzen 8043.TSE	7.80	7.88	7.79	-0.03	-0.38%	5.75	21.51	63000	71.86%	448.11M
l LS Materials 417200.KQ	8.08	8.23	7.98	-0.07	-0.86%	6.23	17.56	350156	35.06%	546.45M
h Hanwha General Insurance 000370.KO	3.54	3.58	3.52	0.01	+0.28%	2.48	5.78	229207	35.41%	408.87M
t TRANSACTION 7818.TSE	6.71	6.87	6.7	-0.13	-1.90%	4.88	9.10	159200	112.15%	379.06M
j J-Oil Mills 2613.TSE	12.52	12.69	12.52	-0.14	-1.11%	11.74	14.88	106900	166.69%	414.13M
t The Pack 3950.TSE	7.96	8.13	7.96	-0.05	-0.62%	7.41	26.44	215400	177.21%	445.75M
n Nissha 7915.TSE	7.87	8.06	7.81	-0.08	-1.01%	7.26	14.69	258700	69.32%	372.39M
h Hiwin Mikrosystem 4576.TW	3.46	3.51	3.44	0.03	+0.87%	2.05	5.16	380431	78.24%	414.23M
s SeAH Steel Holdings 003030.KO	94.21	96.32	93.6	-0.18	-0.19%	90.19	190.04	13530	114.01%	380.66M
t TACHI-S 7239.TSE	12.85	13.15	12.85	-0.16	-1.23%	9.70	14.02	76100	69.97%	440.40M
u UPC Technology 1313.TW	0.35	0.35	0.34	0.01	+2.94%	0.22	0.40	1.95M	47.88%	462.29M
a Actron Technology 8255.TWO	3.75	3.83	3.75	-0.07	-1.83%	3.15	6.85	222777	71.56%	381.31M
c Chin-Poon Industrial 2355.TW	1.00	1.05	1	-0.06	-5.66%	0.77	1.55	2.75M	196.44%	398.96M
o Oiles 6282.TSE	14.24	14.47	14.18	-0.09	-0.63%	12.64	16.39	59000	53.69%	416.03M
c Cresco 4674.TSE	10.64	10.71	10.47	0.17	+1.62%	6.94	12.34	136400	147.18%	429.51M
f Fujiya 2211.TSE	16.92	17.04	16.92	0.01	+0.06%	14.83	19.61	37900	69.49%	436.04M
s Shenmao Technology 3305.TW	3.11	3.2	3.09	0.01	+0.32%	1.37	5.09	2.74M	40.07%	403.40M
t Tachibana Eletech 8159.TSE	19.36	19.78	19.26	-0.13	-0.67%	14.01	20.56	28300	88.13%	443.46M
b Bafang Yunji 2753.TW	6.13	6.18	6.11	0.02	+0.33%	4.38	6.99	187677	51.36%	408.60M
t The Bank of Iwate 8345.TSE	30.99	31.86	30.83	-0.30	-0.96%	14.39	32.21	62400	86.63%	533.02M
b Base 4481.TSE	20.13	20.58	20	-0.31	-1.52%	15.46	25.59	43500	87.19%	368.67M
z Zyxel Group 3704.TW	1.05	1.09	1.04	-0.09	-7.89%	0.79	1.34	7.48M	205.75%	423.51M
s Shihlin Paper 1903.TW	1.77	1.81	1.75	0.00	0.00%	1.30	2.42	183979	49.98%	461.22M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	24.65	25.22	24.65	-0.35	-1.40%	17.45	27.83	37200	79.26%	420.73M
j Joshin Denki 8173.TSE	16.69	16.87	16.69	-0.05	-0.30%	13.34	19.77	39900	61.17%	431.99M
s Sekisui Jushi 4212.TSE	13.70	14.04	13.63	-0.10	-0.72%	11.35	16.82	88600	142.77%	416.48M
r RichWave Technology 4968.TW	4.32	4.45	4.31	-0.04	-0.92%	3.66	7.50	872462	50.35%	398.54M
t Tanseisha 9743.TSE	8.92	9.21	8.89	-0.20	-2.19%	5.09	10.14	427200	167.38%	421.18M
s Sunplus Technology 2401.TW	0.65	0.66	0.65	0.00	0.00%	0.57	1.18	1.71M	101.29%	384.31M
r Ryoden 8084.TSE	21.67	21.92	21.67	0.01	+0.05%	14.41	21.99	25300	98.32%	466.09M
t Tanvex BioPharma 6541.TW	1.84	1.91	1.84	-0.04	-2.13%	1.35	2.50	850198	122.86%	487.96M
m Materials Analysis Technology 3587.TWO	6.61	6.71	6.52	0.12	+1.85%	4.22	9.21	538703	143.31%	443.20M
o Optorun 6235.TSE	12.19	12.56	12.15	-0.15	-1.22%	8.14	13.65	140100	52.76%	486.02M
g Gift Holdings 9279.TSE	19.71	20.38	19.62	-0.54	-2.67%	14.60	27.53	109900	121.91%	394.23M
f Formosa Advanced Technologies 8131.TW	1.52	1.58	1.51	-0.02	-1.30%	0.71	1.59	12.08M	84.74%	670.38M
k Kumyang 001570.KO	6.76	6.72	6.72	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.60	4.65	4.57	0.01	+0.22%	3.45	5.29	157200	62.49%	414.08M
v Valqua 7995.TSE	24.74	25.51	24.71	-0.26	-1.04%	17.33	26.41	29000	47.13%	436.02M
c Cawachi 2664.TSE	18.57	18.78	18.56	-0.10	-0.54%	15.76	21.36	56300	126.74%	414.76M
o Obara Grouporporated 6877.TSE	24.65	25	24.65	-0.23	-0.92%	20.91	30.29	17400	64.51%	375.98M
v VITZROCELL 082920.KQ	11.78	12.18	11.72	-0.34	-2.81%	6.11	13.11	258343	89.61%	253.76M
s Seobu T&D 006730.KQ	9.55	9.7	7.85	1.66	+21.04%	3.43	9.55	8.56M	661.06%	608.04M
e Ever Supreme Bio Technology 6712.TWO	5.31	5.35	5.25	-0.01	-0.19%	4.37	6.51	194827	101.42%	389.76M
w Wakachiku Construction 1888.TSE	27.92	28.69	27.92	-0.66	-2.31%	20.04	41.37	15900	78.79%	354.73M
m Microbio 4128.TWO	0.61	0.61	0.61	0.00	0.00%	0.60	1.36	1.40M	61.32%	361.55M
w Wonik QnC 074600.KQ	13.95	14.36	13.85	-0.26	-1.83%	10.43	27.28	269389	115.00%	366.68M
h Hua Eng Wire & Cable 1608.TW	1.18	1.21	1.18	0.00	0.00%	0.57	1.33	8.98M	63.15%	501.83M
a Ampoc Far-East 2493.TW	3.30	3.46	3.25	-0.23	-6.52%	2.12	5.63	4.49M	268.11%	589.61M
f Foosung 093370.KO	5.43	5.5	5.36	0.03	+0.56%	2.59	6.95	866302	33.19%	582.41M
h Hsin Kuang Steel 2031.TW	1.20	1.21	1.19	0.00	0.00%	1.14	1.94	303068	35.69%	385.05M
c Chofu Seisakusho 5946.TSE	12.79	12.95	12.79	-0.07	-0.54%	11.48	14.22	78000	134.42%	434.85M
o OYO 9755.TSE	17.35	17.74	17.35	-0.22	-1.25%	13.40	22.28	36500	80.66%	395.42M
i INTAGE HOLDINGS 4326.TSE	10.93	11.09	10.9	-0.05	-0.46%	8.93	13.55	83900	210.14%	417.38M
s Sincere Navigation 2605.TW	0.85	0.86	0.84	0.00	0.00%	0.56	1.01	18.76M	144.01%	494.74M
t Taewoong 044490.KQ	17.41	17.95	17.17	0.07	+0.40%	6.47	31.75	170624	90.96%	348.33M
g Geo Holdings 2681.TSE	11.17	11.38	11.14	-0.11	-0.98%	8.78	13.79	119600	68.25%	444.25M
w Weikeng Industrial 3033.TW	0.98	0.99	0.96	0.00	0.00%	0.85	1.24	1.31M	64.09%	472.43M
u Universal Vision Biotechnology 3218.TWO	4.50	4.58	4.48	-0.09	-1.96%	4.37	8.15	245708	76.06%	381.11M
k Korea Electric Terminal 025540.KO	46.29	47.11	45.75	0.32	+0.70%	40.36	58.92	79984	210.49%	468.24M
g Gorilla Technology GRRR	14.19	14.68	14.07	-0.42	-2.87%	2.24	41.91	455555	43.18%	321.67M
t TDC SOFT 4687.TSE	8.44	8.92	8.43	-0.39	-4.42%	7.08	10.01	63300	73.43%	397.66M
t Taiwan Semiconductor 5425.TWO	1.80	1.84	1.79	-0.02	-1.10%	1.08	2.34	1.99M	38.81%	439.18M
e en-japan 4849.TSE	9.28	9.48	9.22	0.11	+1.20%	8.67	18.80	137300	52.43%	363.23M
i I’LL inc. 3854.TSE	15.38	15.53	15.31	-0.10	-0.65%	13.14	21.94	58200	75.80%	384.91M
s SBI Global Asset Management 4765.TSE	3.69	3.74	3.69	-0.01	-0.27%	3.68	4.80	253800	84.25%	378.92M
a ASKA Pharmaceutical Holdings 4886.TSE	12.47	12.76	12.46	-0.13	-1.03%	11.96	17.48	49300	83.28%	354.04M
t TSRC 2103.TW	0.51	0.51	0.5	0.00	0.00%	0.43	0.79	1.46M	45.05%	422.97M
i Iljin Hysolus 271940.KO	9.87	9.91	9.79	-0.02	-0.20%	8.25	16.71	28170	46.92%	358.38M
h Hyundai Home Shopping Network 057050.KO	37.40	37.81	36.79	0.54	+1.47%	29.57	43.59	4971	45.29%	419.17M
g Gourmet Master 2723.TW	2.14	2.15	2.12	0.00	0.00%	1.93	3.20	166108	29.42%	385.53M
a Adlink Technology 6166.TW	2.14	2.16	2.11	0.01	+0.47%	1.74	2.80	799192	98.14%	464.87M
c Chun Yuan Steel Industry 2010.TW	0.65	0.66	0.65	0.00	0.00%	0.52	0.74	666127	71.88%	424.03M
n Nova Technology 6613.TWO	6.07	6.15	6.05	0.01	+0.17%	4.32	7.95	216440	124.54%	453.27M
t TAI-TECH Advanced Electronics 3357.TWO	4.93	5.07	4.91	-0.11	-2.18%	2.46	5.29	1.80M	66.55%	503.07M
c Chung Hwa Pulp 1905.TW	0.38	0.38	0.38	0.00	0.00%	0.35	0.70	731505	45.39%	421.93M
l Lotte Non – Life Insurance 000400.KO	1.21	1.24	1.18	0.01	+0.83%	1.04	2.88	302143	82.73%	374.10M
i IwaiCosmo Holdings 8707.TSE	20.00	20.32	20	-0.19	-0.94%	11.35	20.59	37800	42.04%	469.78M
s SIIX 7613.TSE	8.26	8.37	8.19	-0.05	-0.60%	6.07	9.51	290100	160.96%	389.33M
p Press Kogyo 7246.TSE	5.15	5.23	5.14	0.01	+0.19%	3.20	5.39	426600	68.13%	510.97M
n Nitto Fuji Flour Milling 2003.TSE	44.10	44.62	43.97	-0.04	-0.09%	40.65	54.17	7100	113.84%	401.56M
s SRA Holdings 3817.TSE	32.44	33.01	32.44	-0.28	-0.86%	24.11	34.26	7900	50.85%	409.79M
t TYC Brother Industrial 1522.TW	1.49	1.55	1.49	-0.01	-0.67%	1.21	2.23	2.16M	112.82%	464.42M
l Longchen Paper & Packaging 1909.TW	0.34	0.35	0.34	0.00	0.00%	0.25	0.46	1.20M	37.28%	449.32M
w Winstek Semiconductor 3265.TWO	3.60	3.6	3.49	0.31	+9.42%	2.13	4.21	4.63M	467.77%	490.78M
v Vital KSK Holdings 3151.TSE	8.27	8.38	8.25	-0.01	-0.12%	7.07	9.70	59500	50.07%	400.00M
h Hiyes International 2348.TW	2.55	2.6	2.55	-0.02	-0.78%	2.47	11.11	244593	50.91%	387.66M
t The Akita Bank 8343.TSE	24.55	25.03	24.55	-0.17	-0.69%	13.10	25.72	37800	61.88%	434.83M
o Osaka Organic Chemical Industry 4187.TSE	25.00	25.54	24.94	-0.13	-0.52%	13.51	25.85	51000	59.20%	508.44M
y Yondenko 1939.TSE	9.26	9.41	9.26	-0.09	-0.96%	7.10	10.24	85500	70.51%	437.93M
t The Shikoku Bank 8387.TSE	10.46	10.73	10.45	-0.13	-1.23%	6.06	10.85	142600	97.82%	436.63M
a ALCONIX 3036.TSE	14.74	15.15	14.74	-0.16	-1.07%	8.43	15.19	69800	68.56%	441.31M
p Power Wind Health Industryorporated 8462.TW	4.80	4.95	4.8	-0.12	-2.44%	3.23	5.56	235062	164.77%	380.78M
t TCI 8436.TWO	3.38	3.46	3.38	-0.05	-1.46%	3.38	4.88	592019	118.16%	372.16M
f Fine Semitech 036810.KQ	18.39	18.94	18.12	-0.24	-1.29%	9.79	27.47	116151	50.23%	370.81M
f Foresee Pharmaceuticals 6576.TWO	2.54	2.54	2.5	-0.01	-0.39%	1.76	2.79	67734	25.81%	400.15M
i Iriso Electronics 6908.TSE	20.80	21.31	20.71	-0.09	-0.43%	15.44	21.24	65800	49.47%	444.12M
t Topy Industries 7231.TSE	18.69	19.09	18.68	-0.16	-0.85%	11.38	20.76	35400	48.60%	412.24M
m Marusan Securities 8613.TSE	6.26	6.35	6.26	-0.04	-0.63%	5.24	7.12	148900	77.16%	414.43M
p Promate Electronic 6189.TW	1.43	1.45	1.42	-0.02	-1.38%	1.36	3.42	492782	57.16%	377.91M
s ShinHsiung Natural Gas 8908.TWO	1.41	1.42	1.41	0.00	0.00%	1.19	1.67	40248	44.45%	443.24M
v Visco Vision 6782.TW	5.62	5.73	5.62	-0.01	-0.18%	3.78	8.98	92548	43.78%	353.98M
e Euglena 2931.TSE	2.56	2.58	2.54	0.00	0.00%	2.52	3.69	454800	42.26%	350.20M
t Transcom 5222.TW	4.10	4.11	4.07	0.03	+0.74%	2.77	5.31	219863	39.91%	372.70M
s Sumitomo Seika Chemicals. 4008.TSE	33.59	34.1	33.53	-0.22	-0.65%	28.88	37.20	22200	53.03%	440.25M
k KOSAIDO Holdings 7868.TSE	2.77	2.91	2.77	-0.12	-4.15%	2.70	3.85	799200	101.98%	391.30M
a Aurora 2373.TW	1.82	1.82	1.81	0.00	0.00%	1.75	2.33	12027	74.23%	406.80M
r Riken Technos 4220.TSE	9.24	9.51	9.24	-0.16	-1.70%	5.65	9.46	45800	55.07%	454.35M
l LX Holdings 383800.KO	5.53	5.59	5.44	0.08	+1.47%	4.02	7.42	194354	84.53%	421.21M
w Waffer Technology 6235.TW	1.88	1.92	1.88	0.00	0.00%	1.13	273.30	509591	35.40%	376.32M
b BioNote 377740.KO	3.84	3.87	3.8	0.04	+1.05%	2.83	4.56	60789	110.36%	387.02M
c CUCKOO Homesys 284740.KO	17.17	17.44	16.87	0.17	+1.00%	13.09	22.58	14547	54.90%	385.05M
f Fullcast Holdings 4848.TSE	10.51	10.63	10.49	-0.05	-0.47%	7.73	12.61	125300	121.57%	366.96M
m Medigen Vaccine Biologics 6547.TWO	1.23	1.29	1.23	-0.06	-4.65%	1.04	1.85	1.58M	73.60%	403.11M
n Nidec Chaun-Choung Technology 6230.TW	3.78	3.87	3.75	0.06	+1.61%	3.43	10.18	85657	89.54%	326.19M
t TSI Holdings 3608.TSE	6.40	6.47	6.39	0.03	+0.47%	5.24	8.64	172500	67.64%	372.90M
o Oisix ra daichi 3182.TSE	8.81	9.06	8.72	-0.24	-2.65%	7.22	13.22	211600	101.90%	305.92M
a ANEST IWATA 6381.TSE	10.05	10.29	9.96	-0.05	-0.50%	6.97	11.03	59400	77.29%	395.45M
c COLOPL 3668.TSE	2.67	2.71	2.63	-0.02	-0.74%	2.67	4.00	417400	201.77%	342.54M
s Sysgration 5309.TWO	2.23	2.31	2.17	0.07	+3.24%	0.88	2.47	56.20M	519.04%	451.45M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.15	44.74	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.01	12.17	12.01	-0.04	-0.33%	11.21	18.13	90000	106.84%	365.95M
k Kuo Toong International 8936.TWO	1.84	1.85	1.82	0.02	+1.10%	1.42	2.65	1.52M	48.47%	456.68M
v Vision 9416.TSE	8.19	8.37	8.14	-0.14	-1.68%	6.47	9.50	275400	91.77%	402.63M
l Lin BioScience 6696.TWO	12.82	13.32	12.76	-0.36	-2.73%	2.69	14.09	944803	56.86%	1.01B
h HD Renewable Energy 6873.TW	3.07	3.2	3.06	-0.11	-3.46%	2.90	9.08	556845	76.34%	307.35M
m Mercuries & Associates Holding 2905.TW	0.52	0.53	0.51	-0.01	-1.89%	0.33	0.66	3.48M	136.80%	546.28M
r Retail Partners 8167.TSE	8.20	8.33	8.18	-0.09	-1.09%	7.69	11.20	95300	145.60%	352.00M
c Crowell Development 2528.TW	0.96	0.97	0.94	0.00	0.00%	0.89	1.63	636733	66.29%	416.17M
a Anicom Holdings 8715.TSE	5.79	5.87	5.73	0.00	0.00%	3.14	6.25	375500	81.31%	426.73M
s SPG Co. 058610.KQ	49.62	50.84	47.31	0.05	+0.10%	12.47	51.16	1.04M	51.34%	1.04B
t Toyo Engineering 6330.TSE	15.19	15.63	15.19	-0.22	-1.43%	3.71	19.22	878800	12.07%	582.30M
t Tsuzuki Denki 8157.TSE	20.00	20.38	19.9	0.03	+0.15%	12.14	23.38	16700	50.74%	364.08M
a AhnLab 053800.KQ	42.83	43.03	42.08	1.15	+2.76%	37.01	76.36	90782	196.94%	408.60M
b Bourbon 2208.TSE	15.87	15.87	15.84	0.11	+0.70%	14.45	18.88	6200	65.75%	383.52M
d Denyo 6517.TSE	20.96	21.54	20.87	-0.47	-2.19%	13.54	21.43	25700	90.75%	428.83M
h Hokkaido Gas 9534.TSE	4.54	4.67	4.54	-0.08	-1.73%	3.07	4.88	80900	69.04%	400.75M
b Bank of The Ryukyus 8399.TSE	10.95	11.31	10.95	-0.17	-1.53%	6.07	11.69	105200	64.26%	447.92M
s San Fu Chemical 4755.TW	3.27	3.38	3.23	0.08	+2.51%	2.51	4.60	327166	263.30%	328.86M
s Saint Marc Holdings 3395.TSE	17.01	17.21	16.85	-0.05	-0.29%	13.16	19.31	36400	46.90%	364.56M
m Mirai Industry 7931.TSE	21.31	22.02	21.31	-0.54	-2.47%	20.60	27.47	32200	150.89%	344.35M
m Maruzen 5982.TSE	23.08	23.3	22.95	-0.07	-0.30%	18.60	26.04	1800	40.69%	365.52M
h Hokuto 1379.TSE	12.96	13.1	12.96	-0.03	-0.23%	10.99	13.48	38700	53.37%	406.44M
c Cosmo Chemical 005420.KO	11.79	12.08	11.57	-0.11	-0.92%	8.84	20.45	251474	132.83%	452.32M
t Taiwan Steel Union 6581.TW	3.39	3.41	3.39	-0.03	-0.88%	2.82	3.85	13636	148.79%	377.61M
h Hirata 6258.TSE	14.67	15.14	14.59	-0.26	-1.74%	7.70	15.29	232900	77.54%	449.18M
n Nexen Tire 002350.KO	5.36	5.4	5.26	0.09	+1.71%	3.36	5.88	121049	48.70%	515.00M
g Genki Sushi 9828.TSE	19.33	19.68	19.26	-0.28	-1.43%	18.91	31.44	45600	69.46%	341.30M
r Ringer Hut 8200.TSE	14.53	14.72	14.53	-0.05	-0.34%	13.62	16.60	53600	62.03%	376.41M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.44	2.43	0.00	0.00%	2.14	2.73	5001	35.05%	395.41M
n Nippon Yakin Kogyo 5480.TSE	27.69	28.11	27.69	-0.25	-0.89%	23.62	33.85	55900	82.19%	383.38M
f Fixstars 3687.TSE	10.26	10.62	10.22	-0.30	-2.84%	8.16	15.51	376200	74.82%	330.80M
j J Trust 8508.TSE	2.74	2.8	2.72	-0.02	-0.72%	1.97	3.38	259300	74.71%	365.42M
c Chubu Steel Plate 5461.TSE	13.11	13.44	13.11	-0.23	-1.72%	12.03	18.61	27500	67.83%	355.02M
f Fujio Food Group 2752.TSE	7.44	7.51	7.44	0.00	0.00%	6.64	9.68	87200	65.81%	381.55M
t TURVO International Co. 2233.TW	6.00	6.15	5.97	-0.08	-1.32%	3.47	8.74	329932	45.89%	361.90M
h Humedix 200670.KQ	29.46	30.1	28.58	0.90	+3.15%	18.18	54.97	179581	169.10%	303.02M
r Rechi Precision 4532.TW	0.77	0.78	0.76	-0.01	-1.28%	0.72	1.04	816298	70.28%	383.51M
s Shinsho 8075.TSE	15.47	15.83	15.47	-0.18	-1.15%	10.66	57.45	51200	112.36%	408.78M
h Hong Tai Electric Industrial 1612.TW	1.10	1.11	1.1	0.00	0.00%	0.81	1.33	670497	38.84%	347.10M
k Kyokuyo 1301.TSE	29.07	29.74	29.07	-0.46	-1.56%	23.93	34.92	46100	105.62%	345.28M
a Amvis Holdings 7071.TSE	3.01	3.08	2.98	-0.06	-1.95%	2.56	19.10	557500	49.55%	293.25M
e Elitegroup Computer Systems 2331.TW	0.73	0.73	0.69	0.06	+8.96%	0.40	1.08	20.77M	853.31%	408.66M
k Korea Line 005880.KO	1.29	1.31	1.24	0.04	+3.20%	0.93	2.10	4.48M	115.53%	416.89M
m Mezzion Pharma 140410.KQ	50.43	53.21	50.16	-1.11	-2.15%	17.68	57.63	184355	117.44%	431.01M
c Capital Futures 6024.TW	1.61	1.63	1.61	-0.02	-1.23%	1.32	1.86	281786	102.42%	403.29M
f Fukuda 1899.TSE	49.49	50.38	49.49	-0.46	-0.92%	30.16	50.92	36900	159.17%	409.75M
n NEXCOM International 8234.TWO	2.35	2.42	2.33	0.00	0.00%	1.29	3.88	1.14M	85.76%	331.87M
s Softcreate Holdings 3371.TSE	12.99	13.13	12.99	-0.12	-0.92%	9.54	16.36	43800	146.29%	323.53M
t Taiwan-Asia Semiconductor 2340.TW	0.88	0.9	0.88	-0.01	-1.12%	0.54	1.35	2.72M	127.66%	386.21M
t The Bank of Nagoya 8522.TSE	27.98	28.78	27.76	-0.37	-1.31%	11.77	29.34	155400	90.02%	1.38B
g Godo Steel 5410.TSE	23.97	24.49	23.97	-0.33	-1.36%	22.80	32.14	64500	87.34%	350.62M
s San Fang Chemical Industry 1307.TW	1.03	1.04	1.02	-0.01	-0.96%	0.88	1.64	703971	50.08%	408.83M
m MINISTOP 9946.TSE	13.21	13.31	13.15	0.01	+0.08%	10.22	14.24	41700	77.73%	383.24M
g Gaonchips 399720.KQ	33.43	34.14	32.85	0.31	+0.94%	19.26	51.05	67695	79.73%	387.79M
u United Arrows 7606.TSE	14.63	15.12	14.63	-0.21	-1.42%	11.68	18.00	209400	82.61%	404.04M
p POSCO M-TECH 009520.KQ	10.81	10.98	10.62	-0.12	-1.10%	7.60	15.43	371484	86.30%	449.99M
h HANA Micron 067310.KQ	16.63	17.38	16.6	-0.54	-3.15%	5.82	21.58	1.11M	52.75%	410.75M
s Smaregi 4431.TSE	18.44	19.03	18.44	-0.37	-1.97%	11.58	24.73	59300	105.57%	355.09M
p Pulmuone Corporate 017810.KO	8.89	8.96	8.81	0.07	+0.79%	6.94	12.78	71813	66.22%	328.05M
t TSE 131290.KQ	39.57	40.05	39.3	-0.21	-0.53%	24.50	43.51	47726	46.64%	404.21M
b BRONCO BILLY 3091.TSE	25.00	25.16	24.97	0.03	+0.12%	21.50	27.97	22400	50.59%	372.18M
d Devsisters 194480.KQ	19.89	20.4	19.82	-0.37	-1.83%	18.80	54.29	67138	90.09%	218.06M
e eREX 9517.TSE	3.87	3.96	3.83	-0.05	-1.28%	3.59	6.06	265300	127.72%	301.60M
v Vt Holdings 7593.TSE	3.28	3.34	3.27	-0.02	-0.61%	2.87	3.55	292100	116.65%	380.81M
k Koatsu Gas Kogyo 4097.TSE	6.77	6.87	6.71	0.01	+0.15%	4.93	7.65	65700	191.32%	373.69M
z Zenrin 9474.TSE	6.44	6.49	6.41	-0.03	-0.46%	5.16	8.42	132900	124.00%	343.59M
a Advanced Nano Products 121600.KQ	40.39	41.74	39.78	-0.61	-1.49%	32.25	86.83	84644	96.60%	483.90M
i Iwaki 6237.TSE	16.14	16.31	15.9	-0.04	-0.25%	11.05	20.93	26900	117.55%	356.96M
i IS DongSeo 010780.KO	14.97	14.97	13.81	0.76	+5.35%	10.81	18.72	189992	409.16%	444.88M
k Kohsoku 7504.TSE	18.37	18.71	18.34	-0.21	-1.13%	12.71	20.24	54500	172.49%	358.15M
n Neowiz Games 095660.KQ	16.36	16.66	16.15	-0.37	-2.21%	12.28	20.90	121877	171.90%	346.21M
c Curiox Biosystems 445680.KQ	64.82	65.16	62.58	1.58	+2.50%	9.21	66.62	113027	43.80%	520.03M
c CELSYS 3663.TSE	10.42	10.62	10.37	-0.05	-0.48%	4.74	12.95	223100	139.43%	314.81M
l Lanner Electronics 6245.TWO	2.19	2.25	2.19	-0.12	-5.19%	2.15	3.62	2.21M	303.69%	321.52M
i IEI Integration 3022.TW	2.14	2.15	2.11	0.03	+1.42%	1.98	3.58	346890	61.50%	377.11M
s Solus Advanced Materials 336370.KO	5.47	5.55	5.46	-0.04	-0.73%	4.60	16.66	130804	15.07%	384.12M
m Miroku Jyoho Service 9928.TSE	11.92	12.11	11.84	0.01	+0.08%	10.48	13.47	41600	126.44%	357.03M
a Arealink 8914.TSE	6.63	6.73	6.6	-0.02	-0.30%	6.46	18.05	50400	40.96%	337.25M
m Mars Group Holdings 6419.TSE	19.55	19.84	19.52	-0.10	-0.51%	18.97	24.83	17100	30.74%	360.58M
c Can Do 2698.TSE	21.99	22.44	21.99	-0.18	-0.81%	20.27	27.58	15100	157.51%	351.71M
l Link and Motivation 2170.TSE	3.12	3.19	3.11	-0.03	-0.95%	2.53	4.46	613200	136.96%	332.47M
g gremz 3150.TSE	15.19	15.47	15.13	-0.04	-0.26%	13.62	19.89	42100	60.74%	350.97M
i Inageya 8182.TSE	7.79	7.82	7.56	0.04	+0.52%	7.22	8.67	167500	0.00%	361.31M
n NANTEX Industry 2108.TW	0.73	0.74	0.73	-0.01	-1.35%	0.69	1.41	211864	47.01%	361.02M
m MARUKA FURUSATO 7128.TSE	14.34	14.58	14.34	0.01	+0.07%	12.97	16.55	242800	215.62%	344.82M
g Genomictree 228760.KQ	18.80	19.24	18.77	-0.31	-1.62%	8.54	19.11	108856	47.99%	451.47M
b BH 090460.KO	12.67	13.05	12.53	-0.06	-0.47%	7.55	19.34	217994	55.71%	390.51M
i ispace 9348.TSE	2.71	2.74	2.69	-0.02	-0.73%	2.71	9.67	1.13M	96.72%	388.18M
g Globeride 7990.TSE	13.31	13.56	13.31	-0.14	-1.04%	11.39	16.65	99900	147.23%	305.93M
t Tomoku 3946.TSE	21.09	21.35	21.09	0.01	+0.05%	13.80	23.94	25900	99.56%	347.92M
s SAMG Entertainment 419530.KQ	25.45	26.74	25.45	-0.66	-2.53%	6.40	69.60	84621	59.31%	218.67M
n Nippon Fine Chemical 4362.TSE	18.00	18.37	17.97	-0.50	-2.70%	12.41	19.43	45700	76.18%	390.34M
s Sagami Holdings 9900.TSE	11.92	12.03	11.9	0.02	+0.17%	10.25	13.08	54900	80.83%	358.93M
a Avant Group 3836.TSE	11.25	11.44	11.15	-0.10	-0.88%	8.10	15.76	70800	63.20%	410.58M
c Cheryong Electric 033100.KQ	24.30	24.94	23.82	0.57	+2.40%	18.37	69.18	207318	150.77%	390.31M
a A&D HOLON Holdings 7745.TSE	11.66	11.85	11.62	-0.15	-1.27%	9.36	21.36	136400	75.70%	319.34M
a Air Asia 2630.TW	1.61	1.64	1.6	0.00	0.00%	0.89	2.37	1.07M	25.43%	337.94M
k Kabuki-Za 9661.TSE	29.71	29.84	29.65	0.21	+0.71%	28.51	32.68	3900	125.00%	360.09M
k Kedge Construction 2546.TW	2.77	2.8	2.77	-0.03	-1.07%	2.05	3.09	96102	79.68%	361.46M
t Taiwan Navigation 2617.TW	0.99	0.99	0.97	0.01	+1.02%	0.70	1.23	888045	50.76%	413.49M
z ZIGExN 3679.TSE	2.96	2.97	2.92	0.02	+0.68%	2.50	4.35	350900	113.14%	295.52M
h HAESUNG DS 195870.KO	35.16	36.18	34.96	-0.95	-2.63%	13.01	38.35	146591	53.90%	597.72M
g Gongwin Biopharm Holdings 6617.TWO	2.82	2.88	2.74	0.03	+1.08%	2.23	4.70	388407	227.53%	319.31M
g G-7 Holdings 7508.TSE	8.72	8.94	8.72	-0.14	-1.58%	7.75	12.07	57100	69.82%	381.28M
z Zilltek Technology 6679.TWO	5.84	5.91	5.75	-0.01	-0.17%	5.51	12.53	214260	84.28%	311.35M
s Seikitokyu Kogyo 1898.TSE	10.13	10.34	10.13	-0.10	-0.98%	9.15	11.25	157600	81.59%	371.02M
m Midac Holdings 6564.TSE	11.81	12.06	11.74	0.01	+0.08%	8.16	17.04	70800	83.31%	326.76M
k Kanto Denka Kogyo 4047.TSE	6.43	6.55	6.42	-0.03	-0.46%	4.93	7.53	90900	47.24%	368.76M
c China Metal Products 1532.TW	0.86	0.87	0.86	-0.01	-1.15%	0.71	1.46	335574	53.78%	359.16M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.62	6.88	6.62	-0.18	-2.65%	5.64	7.53	143200	81.71%	359.67M
a Altech 4641.TSE	16.92	17.21	16.76	-0.15	-0.88%	15.10	21.29	88000	233.42%	332.01M
o Oriental Shiraishi 1786.TSE	2.60	2.63	2.58	-0.02	-0.76%	1.96	2.95	153500	64.39%	333.95M
u Unipres 5949.TSE	7.76	7.85	7.73	-0.03	-0.39%	5.99	8.68	94700	63.81%	345.90M
m Mie Kotsu Group Holdings 3232.TSE	3.40	3.44	3.39	0.00	0.00%	3.00	3.80	63400	73.39%	341.52M
a Advanced Power Electronics 8261.TW	2.84	2.89	2.83	-0.02	-0.70%	1.83	3.47	1.11M	58.49%	337.20M
j Jeju Air 089590.KO	3.70	3.72	3.67	-0.01	-0.27%	3.60	7.60	80077	61.98%	298.05M
u United Renewable Energy 3576.TW	0.20	0.21	0.2	-0.01	-4.76%	0.20	0.47	4.86M	106.13%	333.31M
d Dimerco Express 5609.TWO	2.56	2.57	2.55	-0.01	-0.39%	2.05	2.87	90559	79.25%	360.93M
e Etron Technology 5351.TWO	1.26	1.3	1.26	-0.02	-1.56%	0.63	1.55	5.20M	40.01%	410.71M
t Taiwan Mask 2338.TW	1.13	1.16	1.13	-0.01	-0.88%	0.87	2.58	483780	61.18%	314.42M
h Hyundai Bioscience 048410.KQ	3.68	3.71	3.6	0.04	+1.10%	3.13	7.58	636687	93.18%	353.32M
h Hokuetsu Industries 6364.TSE	11.03	11.38	11.03	-0.17	-1.52%	10.75	15.45	57200	124.56%	299.79M
t Taiwan Tea 2913.TW	0.44	0.44	0.43	0.01	+2.33%	0.42	0.72	356573	38.24%	345.24M
k KG Dongbu Steel 016380.KO	3.71	3.76	3.69	0.00	0.00%	3.52	5.15	116997	101.11%	358.68M
t Tehmag Foods 1264.TWO	9.03	9.12	9	-0.08	-0.88%	8.39	11.08	67498	464.88%	334.52M
k Kumagai Gumi 1861.TSE	9.80	9.99	9.76	-0.03	-0.31%	4.59	10.06	313500	40.11%	1.68B
h Hanil Holdings 003300.KO	11.79	11.8	11.41	0.31	+2.70%	9.28	14.27	99297	437.55%	363.51M
a Avex 7860.TSE	7.45	7.58	7.44	-0.08	-1.06%	7.45	10.59	189800	112.73%	315.69M
n NEXTIN 348210.KQ	48.26	49.01	45.21	1.00	+2.12%	29.45	51.62	154326	119.01%	492.08M
m Miyaji Engineering Group 3431.TSE	11.35	11.52	11.35	-0.06	-0.53%	10.82	15.48	153300	116.11%	300.89M
c Compucase Enterprise 3032.TW	2.54	2.62	2.54	-0.04	-1.55%	1.62	4.04	735129	42.65%	287.61M
t T’Way Air 091810.KO	1.06	1.1	1.06	0.00	0.00%	1.06	2.88	522340	0.00%	57.67M
t Torishima Pump Mfg. 6363.TSE	12.19	12.37	12.1	-0.06	-0.49%	11.66	20.68	67900	51.24%	318.87M
s Sensortek Technology 6732.TWO	5.73	5.79	5.7	-0.01	-0.17%	4.66	11.14	48254	51.79%	280.30M
t The Yamagata Bank 8344.TSE	11.44	11.71	11.44	-0.12	-1.04%	6.12	12.03	63000	74.04%	359.17M
t Teikoku Electric Mfg. 6333.TSE	19.17	19.46	19.17	-0.19	-0.98%	14.99	23.03	17700	74.89%	318.43M
a Alpha Systems 4719.TSE	25.32	25.77	25.32	-0.10	-0.39%	16.75	26.90	9700	85.21%	355.47M
p PIA 4337.TSE	16.26	16.7	16.22	-0.36	-2.17%	15.43	25.28	61400	76.53%	249.04M
s Samyang 145990.KO	34.68	35.23	34.48	0.14	+0.41%	28.12	42.87	9642	56.50%	335.27M
m MIRARTH HOLDINGS 8897.TSE	2.40	2.43	2.4	-0.02	-0.83%	2.39	3.64	477800	55.61%	326.58M
a ADDCN Technology 5287.TWO	5.44	5.49	5.44	-0.03	-0.55%	5.10	6.33	41505	171.17%	328.27M
s Sintokogio 6339.TSE	6.78	6.85	6.74	0.01	+0.15%	4.58	7.32	54800	48.08%	356.17M
n Nittoc Construction 1929.TSE	7.86	7.92	7.82	0.01	+0.13%	6.18	8.99	86200	101.03%	328.27M
k KMC (Kuei Meng) International 5306.TW	2.87	2.91	2.85	-0.04	-1.37%	2.51	4.94	110267	103.95%	361.85M
e EM Systems 4820.TSE	5.03	5.09	5.02	0.00	0.00%	3.29	5.52	200300	151.34%	348.34M
h Hyundai Green Food 453340.KO	10.96	11.1	10.7	0.32	+3.01%	8.35	13.42	53219	121.30%	357.69M
u USI 1304.TW	0.37	0.38	0.36	0.00	0.00%	0.27	0.53	2.82M	51.72%	401.66M
v Vector 6058.TSE	7.19	7.29	7.14	-0.04	-0.55%	5.39	8.02	125400	98.83%	337.05M
i INPAQ Technology 6284.TWO	2.50	2.54	2.49	0.00	0.00%	1.74	3.08	745147	37.03%	366.88M
o Oriental Union Chemical 1710.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.60	750897	56.27%	342.56M
d DTS 9682.TSE	7.60	7.83	7.54	-0.12	-1.55%	5.64	9.06	411900	81.50%	1.21B
g Gamania Digital 6180.TWO	1.69	1.69	1.65	0.01	+0.60%	1.63	2.71	351097	84.97%	299.47M
h Hoosiers Holdings 3284.TSE	8.04	8.21	8.04	-0.09	-1.11%	6.06	9.42	141800	79.74%	329.05M
s SRE Holdings 2980.TSE	21.19	21.57	20.8	0.81	+3.97%	17.03	34.85	226800	89.64%	341.41M
g Gemtek Technology 4906.TW	0.87	0.87	0.86	0.02	+2.35%	0.68	1.41	2.86M	94.39%	370.99M
c Comture 3844.TSE	10.40	10.59	10.39	-0.15	-1.42%	9.43	15.58	145200	101.90%	331.77M
w Warabeya Nichiyo Holdings 2918.TSE	20.22	20.64	20.19	-0.22	-1.08%	12.39	22.65	66900	114.73%	350.20M
g Genesys Logic 6104.TWO	3.14	3.27	3.14	-0.07	-2.18%	2.23	5.99	2.10M	159.64%	285.94M
c Chinese Maritime Transport 2612.TW	2.01	2.06	1.96	0.03	+1.52%	1.02	2.38	4.84M	123.33%	397.69M
k Kung Long Batteries Industrial 1537.TW	4.00	4	3.97	-0.01	-0.25%	3.88	5.03	49178	80.86%	328.41M
p Paiho Shih Holdings 8404.TW	0.78	0.79	0.77	0.00	0.00%	0.50	1.09	687577	67.58%	328.04M
n Nagase Brothers 9733.TSE	15.42	15.48	15.29	0.05	+0.33%	11.11	15.42	18600	41.63%	406.03M
e Everlight Chemical Industrial 1711.TW	0.58	0.59	0.58	0.00	0.00%	0.43	0.89	1.92M	102.83%	316.53M
k Kpp Group Holdings 9274.TSE	4.75	4.81	4.74	-0.01	-0.21%	3.85	5.73	139900	60.66%	302.72M
g Grand Pacific Petrochemical 1312.TW	0.38	0.38	0.37	0.01	+2.70%	0.25	0.47	3.56M	66.65%	416.29M
p PI Advanced Materials 178920.KO	11.19	11.34	11.16	-0.04	-0.36%	9.96	23.85	36160	45.08%	328.49M
f Forcecon Technology 3483.TWO	3.00	3.01	2.98	0.00	0.00%	2.77	6.11	349044	42.58%	297.13M
g Gus Technology 6940.TWO	0.97	0.99	0.96	0.00	0.00%	0.60	1.37	441762	88.09%	289.75M
s Safie 4375.TSE	4.99	5.08	4.95	-0.05	-0.99%	4.23	7.89	165200	99.29%	278.16M
d Dentium 145720.KO	33.77	34.21	33.16	0.35	+1.05%	33.01	85.71	218780	488.79%	291.22M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.83	27.21	26.79	-0.15	-0.56%	16.57	27.17	12400	124.17%	365.04M
k KOIKE-YA 2226.TSE	29.55	29.81	29.55	0.14	+0.48%	26.94	37.74	1400	45.75%	315.25M
a Aekyung Chemical Co. 161000.KO	7.55	7.64	7.51	-0.09	-1.18%	4.09	10.19	162724	61.52%	364.39M
f Fuji 7605.TSE	18.45	6410.26	6410.26	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.96	15.05	14.81	0.00	0.00%	11.70	15.16	63800	61.95%	391.93M
m MegaStudyEdu 215200.KQ	30.37	30.88	30.07	-0.03	-0.10%	25.85	41.10	39861	170.08%	314.64M
g GMO Financial Gate 4051.TSE	31.19	32.24	31.19	-0.70	-2.20%	30.58	54.01	44800	91.83%	257.43M
a Aida Engineering 6118.TSE	7.44	7.53	7.35	-0.03	-0.40%	4.73	7.51	189700	74.90%	404.16M
i International CSRC Investment Holdings 2104.TW	0.37	0.38	0.36	0.01	+2.78%	0.29	0.55	4.59M	118.96%	363.34M
o OCI 456040.KO	41.20	41.95	40.59	-0.28	-0.68%	33.33	74.57	157404	378.69%	368.85M
m MCNEX 097520.KO	18.73	18.94	18.6	0.03	+0.16%	11.59	22.61	16651	38.65%	305.93M
s SRS Holdings 8163.TSE	7.67	7.77	7.67	-0.05	-0.65%	7.17	9.15	52900	79.23%	317.03M
n NICE Holdings 034310.KO	9.12	9.15	8.98	0.06	+0.66%	7.09	10.34	88724	97.30%	317.49M
j JW Pharmaceutical 001060.KO	18.60	19.11	18.43	0.17	+0.92%	13.57	24.65	98503	112.27%	419.38M
d D-Link 2332.TW	0.50	0.51	0.5	-0.01	-1.96%	0.44	0.84	1.52M	62.29%	299.07M
l LF Corp. 093050.KO	12.96	13.09	12.37	0.39	+3.10%	9.32	15.71	100131	201.55%	354.20M
t Tfe 425420.KQ	26.74	28	26.44	-0.09	-0.34%	8.33	33.02	149011	84.91%	304.36M
f FP Partner 7388.TSE	13.08	13.33	13.08	-0.14	-1.06%	12.92	20.61	127400	101.22%	304.03M
a AIT 9381.TSE	13.10	13.46	13.08	-0.29	-2.17%	9.94	14.50	36400	203.47%	307.83M
s SuperAlloy Industrial Co. 1563.TW	1.29	1.3	1.28	0.00	0.00%	1.29	2.25	222585	67.38%	276.44M
s SeAH Holdings 058650.KO	82.27	83.08	81.45	0.67	+0.82%	60.75	103.25	621	70.29%	320.48M
n NAFCO 2790.TSE	12.87	13.16	12.87	-0.02	-0.16%	10.76	19.78	27200	234.15%	316.42M
t The Fukui Bank 8362.TSE	14.93	15.29	14.93	-0.22	-1.45%	9.48	15.61	27300	50.79%	353.50M
d DaikyoNishikawa 4246.TSE	4.82	4.94	4.82	-0.07	-1.43%	3.47	5.35	85100	81.10%	329.17M
y YC Inox 2034.TW	0.63	0.64	0.63	0.00	0.00%	0.56	0.84	550662	36.56%	331.88M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.23	1.22	-0.01	-0.81%	1.18	1.63	64565	44.64%	326.70M
i istyle 3660.TSE	2.80	2.85	2.78	-0.01	-0.36%	2.21	4.49	1.15M	70.14%	279.32M
p Phihong Technology 2457.TW	0.95	1.01	0.95	-0.01	-1.04%	0.62	1.59	6.81M	132.46%	403.90M
e EuBiologics 206650.KQ	8.34	8.41	8.28	0.05	+0.60%	6.82	12.48	124763	58.05%	303.86M
t Toyo Gosei 4970.TSE	43.21	44.55	43.14	-0.74	-1.68%	28.18	66.27	36500	76.21%	342.91M
e Ecopro HN 383310.KQ	19.11	19.48	18.6	-0.13	-0.68%	15.93	43.02	96870	136.61%	399.98M
a AIC 3693.TWO	8.55	8.66	8.47	-0.08	-0.93%	6.95	12.85	409575	74.71%	367.49M
m Marudai Food 2288.TSE	13.61	13.78	13.6	-0.10	-0.73%	10.29	14.24	41600	62.88%	333.15M
t Test-Rite International 2908.TW	0.65	0.66	0.65	0.00	0.00%	0.58	0.71	347873	102.92%	333.01M
h Hung Sheng Construction 2534.TW	0.64	0.64	0.63	0.00	0.00%	0.64	0.92	1.03M	223.49%	303.62M
d Darfon Electronics 8163.TW	0.98	0.99	0.97	0.00	0.00%	0.95	2.19	466847	38.02%	270.83M
e Enplas 6961.TSE	62.69	65.64	62.18	-0.65	-1.03%	22.28	66.13	101700	59.80%	556.11M
s Sunny Friend Environmental Technology 8341.TW	2.50	2.53	2.49	-0.02	-0.79%	2.10	3.19	171426	98.94%	325.47M
p Procrea Holdings 7384.TSE	11.21	11.54	11.21	-0.15	-1.32%	9.26	12.76	40000	58.48%	318.44M
c Cosel 6905.TSE	7.53	7.71	7.49	-0.02	-0.26%	6.30	8.66	162800	154.85%	309.82M
k Kmw 032500.KQ	10.61	10.78	10.49	0.00	0.00%	4.63	13.10	180037	68.75%	432.26M
n Nichirin 5184.TSE	23.69	23.91	23.69	-0.07	-0.29%	20.43	25.53	22100	101.80%	312.43M
t Tang Eng Iron Works 2035.TWO	0.91	0.91	0.89	0.00	0.00%	0.88	1.08	20021	257.70%	317.11M
s Standard Chemical & Pharmaceutical 1720.TW	1.95	1.98	1.94	-0.02	-1.02%	1.56	2.36	436782	86.95%	348.41M
u UNID Company 014830.KO	45.54	46.29	45.34	-0.09	-0.20%	40.25	72.76	13645	68.61%	302.37M
f FSP Technology 3015.TW	1.78	1.8	1.76	0.00	0.00%	1.30	2.23	640699	72.93%	333.34M
a Acer E-Enabling Service Business 6811.TWO	6.69	6.88	6.69	-0.11	-1.62%	5.41	10.28	77001	70.46%	277.34M
c Creative & Innovative System (CIS) 222080.KQ	5.27	5.38	5.18	-0.08	-1.50%	4.43	8.63	440183	154.85%	376.78M
s Syncmold Enterprise 1582.TW	2.11	2.13	2.1	-0.01	-0.47%	2.07	3.72	310804	79.56%	304.84M
k Kiswire 002240.KO	13.95	13.98	13.37	0.55	+4.10%	10.94	15.07	73027	237.49%	376.39M
e EMRO 058970.KQ	26.17	26.37	25.59	0.40	+1.55%	24.38	57.24	58219	106.12%	293.38M
u UTI 179900.KQ	17.14	17.27	16.83	-0.17	-0.98%	12.09	23.77	95790	84.06%	327.59M
h Hsin Tai Gas 8917.TWO	1.89	1.89	1.89	0.00	0.00%	1.78	2.12	1000	54.27%	306.71M
t Tsurumi Manufacturing 6351.TSE	13.52	13.66	13.5	0.14	+1.05%	9.13	14.75	42200	84.47%	648.83M
l LS Marine Solution Co 060370.KQ	19.96	20.6	19.38	-0.44	-2.16%	8.30	24.10	883561	172.85%	410.17M
g GigaVis 420770.KQ	22.26	22.5	21.72	0.16	+0.72%	14.11	37.74	168326	396.01%	282.21M
s Stella Chemifa 4109.TSE	26.38	27.05	26.38	-0.19	-0.72%	21.60	30.94	25800	104.31%	311.33M