JAKOTA Mid and Small Cap 2000 Index

155.81 USD

0.86

+0.56%

Overview

Last value

155.81 usd

52 week high

158.45 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
25,139.71B USD
Max market cap
11,265.27B USD
Min market cap
53.13M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.78	12.81	12.63	-0.06	-0.47%	11.24	19.68	2.24M	62.84%	14.07B
f First Financial Holding 2892.TW	0.95	0.95	0.93	0.02	+2.15%	0.74	1.03	111.44M	352.18%	13.65B
r Rakuten Group 4755.TSE	6.08	6.1	6	0.05	+0.83%	4.60	7.34	10.49M	82.33%	13.15B
l LG Chem 051910.KO	228.95	228.95	219.48	3.39	+1.50%	133.24	291.00	337060	114.28%	16.16B
w Woori Financial Group 316140.KO	18.77	18.9	18.63	0.21	+1.13%	10.11	19.75	1.63M	84.15%	13.78B
k Kajima 1812.TSE	38.18	38.51	36.8	1.05	+2.83%	15.18	38.18	2.82M	133.86%	17.79B
h Hua Nan Financial Holdings 2880.TW	1.01	1.03	1	0.00	0.00%	0.76	1.01	50.71M	343.79%	14.08B
s Samsung Heavy Industries 010140.KO	17.18	17.18	16.3	1.06	+6.58%	6.80	21.23	5.06M	140.21%	14.67B
o Oracle Corp Japan 4716.TSE	87.27	88.1	86.38	0.04	+0.05%	70.61	123.31	273100	181.87%	11.17B
l Lite-On Technology 2301.TW	5.06	5.1	4.95	0.14	+2.85%	2.17	6.37	17.83M	112.21%	11.48B
a Aisin Seiki 7259.TSE	19.30	19.32	18.97	0.35	+1.85%	9.16	19.98	4.42M	188.34%	14.07B
s Samsung Fire & Marine Insurance 000810.KO	330.07	332.1	327.37	3.58	+1.10%	221.62	427.62	57820	61.04%	13.15B
e Evergreen Marine 2603.TW	5.88	5.88	5.77	0.07	+1.20%	4.91	8.66	9.50M	115.51%	12.73B
f Formosa Petrochemical 6505.TW	1.54	1.55	1.51	0.02	+1.32%	0.94	2.03	6.16M	62.25%	14.68B
t Taiwan Cooperative Financial 5880.TW	0.78	0.79	0.78	0.00	0.00%	0.66	0.88	21.39M	185.43%	12.31B
a Asia Vital Components 3017.TW	45.97	45.97	43.75	2.79	+6.46%	10.33	50.04	6.26M	98.31%	17.96B
l Lasertec 6920.TSE	181.74	185.18	180.59	1.50	+0.83%	72.17	213.76	3.86M	80.13%	16.38B
t Tokyo Gas 9531.TSE	40.88	41.04	40.21	0.10	+0.25%	20.59	41.31	2.70M	196.35%	14.12B
h Hikari Tsushin 9435.TSE	283.57	283.57	278.09	3.81	+1.36%	152.78	296.80	134900	142.31%	12.45B
t T&D Holdings 8795.TSE	23.09	23.09	22.57	0.39	+1.72%	13.97	27.19	3.54M	168.98%	11.42B
k Korea Zinc 010130.KO	676.37	676.37	676.37	-0.99	-0.15%	332.27	727.49	34585	87.19%	12.30B
s SK Innovation 096770.KO	71.56	71.9	69.33	0.57	+0.80%	59.24	95.71	558001	209.02%	11.88B
k Kirin Holdings 2503.TSE	15.30	15.41	15.25	-0.08	-0.52%	12.29	15.73	3.54M	118.15%	12.40B
m Mitsubishi HC Capital 8593.TSE	8.26	8.31	8.2	0.03	+0.36%	5.93	8.52	4.41M	146.00%	11.85B
d Daifuku 6383.TSE	30.99	31.21	30.64	0.16	+0.52%	13.52	33.23	1.97M	142.57%	11.39B
o Obayashi 1802.TSE	21.09	21.2	20.55	0.17	+0.81%	10.79	21.12	4.33M	136.24%	14.55B
j Japan Exchange Group 8697.TSE	10.61	10.77	10.56	-0.12	-1.12%	9.55	13.58	7.20M	227.22%	10.90B
y Yageo 2327.TW	7.04	7.12	6.98	0.12	+1.73%	4.38	23.98	15.25M	48.50%	14.59B
t Taisei 1801.TSE	94.63	94.88	90.45	3.07	+3.35%	34.12	94.63	1.20M	115.28%	15.43B
c Capcom 9697.TSE	22.19	22.55	22.19	-0.39	-1.73%	16.25	34.31	1.88M	99.57%	9.28B
o Osaka Gas 9532.TSE	34.43	34.65	34.12	-0.48	-1.37%	19.43	35.10	1.77M	161.32%	13.34B
s Samsung SDI 006400.KO	189.05	189.38	180.93	1.42	+0.76%	116.07	294.97	690959	161.64%	14.60B
d Daiwa Securities Group 8601.TSE	8.59	8.67	8.56	-0.02	-0.23%	5.57	8.92	7.67M	179.58%	11.86B
j Jentech Precision Industrial 3653.TW	83.39	85.92	83.39	-0.90	-1.07%	22.93	97.97	2.97M	145.24%	12.08B
u Unicharm 8113.TSE	5.73	5.76	5.71	-0.09	-1.55%	5.67	12.14	9.59M	151.78%	9.97B
s Sanrio 8136.TSE	31.81	32.42	31.66	-0.12	-0.38%	18.65	58.64	7.71M	54.82%	7.55B
i Industrial Bank of Korea (IBK) 024110.KO	14.17	14.2	14.03	0.15	+1.07%	9.19	15.95	644005	63.07%	11.30B
k Kawasaki Heavy Industries 7012.TSE	69.36	72.04	69.14	-1.41	-1.99%	26.35	82.66	3.81M	99.14%	11.60B
m M3 2413.TSE	13.59	13.74	13.28	0.19	+1.42%	7.83	17.70	6.91M	161.04%	9.20B
t Toho 9602.TSE	53.29	53.58	52.78	-0.17	-0.32%	27.68	68.80	510400	107.77%	9.04B
h Hotai Motor 2207.TW	18.42	18.61	18.07	-0.15	-0.81%	16.29	22.57	1.35M	412.99%	10.26B
t Taiwan Mobile 3045.TW	3.36	3.38	3.3	0.04	+1.20%	3.10	4.02	49.69M	574.77%	10.16B
s SinoPac Financial Holdings 2890.TW	0.92	0.93	0.91	0.00	0.00%	0.58	0.92	52.55M	192.84%	13.37B
a Asahi Kasei 3407.TSE	8.81	8.95	8.79	0.01	+0.11%	6.17	9.07	4.59M	86.80%	11.97B
e Ebara 6361.TSE	22.90	23.23	22.9	0.02	+0.09%	10.50	29.42	2.93M	57.91%	10.54B
r Ryohin Keikaku 7453.TSE	19.29	19.44	18.97	0.21	+1.10%	7.48	25.00	3.97M	57.91%	10.23B
j Japan Post Insurance 7181.TSE	29.13	29.13	28.57	0.46	+1.60%	16.12	29.47	1.70M	206.67%	10.82B
c Chubu Electric Power 9502.TSE	15.02	15.14	14.91	0.00	0.00%	9.81	15.65	2.71M	120.70%	11.35B
f Far EasTone Telecommunications 4904.TW	2.79	2.8	2.77	0.01	+0.36%	2.44	3.14	5.90M	89.78%	10.06B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.69	28.94	28.68	-0.33	-1.14%	26.80	37.96	3.16M	126.49%	9.86B
l Largan Precision 3008.TW	65.31	65.31	64.52	0.86	+1.33%	54.60	100.35	302191	81.07%	8.72B
k KT&G (Korea Tobacco) 033780.KO	99.22	99.22	97.06	1.95	+2.00%	62.10	105.89	287951	97.85%	10.46B
k King Slide Works 2059.TW	116.04	116.84	113.35	4.29	+3.84%	29.32	139.49	677080	66.33%	11.06B
n Nan Ya Plastics 1303.TW	1.90	1.95	1.83	0.08	+4.40%	0.81	2.16	126.17M	89.96%	15.06B
z Zensho Holdings 7550.TSE	58.48	59.42	58.48	-0.71	-1.20%	36.54	71.44	436800	96.82%	9.16B
s Samsung Electro-Mechanics 009150.KO	171.12	178.56	169.77	-0.93	-0.54%	73.83	184.20	490094	82.75%	12.44B
w West Japan Railway 9021.TSE	19.73	19.77	19.63	-0.11	-0.55%	16.45	23.84	2.07M	122.36%	8.98B
f Fuji Electric 6504.TSE	71.56	71.94	71.15	0.02	+0.03%	33.21	75.27	676600	88.50%	10.55B
s Shimano 7309.TSE	106.51	106.74	106.07	0.32	+0.30%	95.25	195.75	324400	108.64%	9.21B
r Rakuten Bank 5838.TSE	44.92	45.18	43.34	0.97	+2.21%	17.64	59.57	1.41M	80.69%	7.84B
c China Steel 2002.TW	0.60	0.6	0.58	0.02	+3.45%	0.55	0.75	48.17M	170.49%	9.11B
t Toray Industries 3402.TSE	6.49	6.53	6.46	-0.02	-0.31%	4.36	7.23	6.95M	133.40%	9.71B
s Suntory 2587.TSE	30.65	30.79	30.31	-0.19	-0.62%	29.56	38.55	713200	102.95%	9.47B
s Shimizu 1803.TSE	17.21	17.33	16.66	0.29	+1.71%	5.53	17.81	3.31M	108.69%	11.64B
e Eisai 4523.TSE	28.73	29.2	28.64	-0.68	-2.31%	24.09	43.43	1.76M	127.48%	8.10B
s SCSK 9719.TSE	36.13	36.13	36.05	-0.17	-0.47%	16.29	36.99	2.27M	125.53%	11.30B
k Krafton 259960.KO	167.06	169.09	165.04	2.80	+1.70%	163.92	282.51	77217	90.45%	7.46B
r Realtek Semiconductor 2379.TW	15.76	16.11	15.76	-0.34	-2.11%	13.35	20.11	3.29M	167.42%	8.12B
a Alchip Technologies 3661.TW	101.93	104.63	101.46	1.29	+1.28%	57.46	143.59	1.88M	93.38%	8.26B
s Seibu Holdings 9024.TSE	29.84	30.16	28.75	0.68	+2.33%	13.43	38.96	2.33M	120.00%	7.60B
p POSCO Future M 003670.KO	129.26	133.92	123.84	-3.16	-2.39%	72.96	198.52	783940	224.23%	11.50B
a ANA Holdings 9202.TSE	19.44	19.44	18.99	0.05	+0.26%	17.50	21.76	3.65M	186.50%	9.08B
e E Ink Holdings 8069.TWO	5.88	5.88	5.72	0.15	+2.62%	5.41	9.95	2.77M	47.04%	6.77B
s Samsung SDS 018260.KO	116.20	116.2	113.29	1.12	+0.97%	74.17	142.50	123687	86.51%	8.99B
a Advantech 2395.TW	8.96	8.96	8.7	0.23	+2.63%	8.70	12.76	2.49M	129.82%	7.75B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.39	13.6	13.39	-0.37	-2.69%	11.14	16.85	7.04M	180.60%	8.46B
b BayCurrent Consulting 6532.TSE	42.60	43.67	42.6	-0.67	-1.55%	21.37	60.37	1.16M	119.59%	6.47B
h Hyundai Glovis 086280.KO	120.39	120.67	117.69	1.31	+1.10%	72.31	136.39	103822	68.41%	9.03B
i Isuzu Motors 7202.TSE	15.51	15.71	15.34	0.06	+0.39%	11.26	15.85	4.16M	129.93%	10.70B
j Japan Airlines 9201.TSE	18.80	18.83	18.61	-0.20	-1.05%	14.51	21.94	3.29M	147.48%	8.16B
l LG Electronics 066570.KO	63.78	63.78	62.7	0.79	+1.25%	43.78	85.60	1.09M	147.18%	10.39B
c Concordia Financial Group 7186.TSE	8.27	8.31	8.11	0.09	+1.10%	4.81	8.47	5.16M	133.75%	9.35B
s Sumitomo Metal Mining 5713.TSE	36.91	37.55	36.58	-0.30	-0.81%	16.52	38.19	2.20M	93.63%	9.99B
k KT Corp. 030200.KO	36.39	36.46	35.71	0.49	+1.36%	25.68	42.35	170034	43.34%	8.77B
m Makita 6586.TSE	30.27	30.31	29.94	-0.05	-0.16%	25.70	36.54	1.09M	104.70%	8.01B
s SCREEN Holdings 7735.TSE	81.50	83	81.09	-0.57	-0.69%	54.22	102.25	771500	58.62%	7.71B
n Nissan Motor 7201.TSE	2.54	2.56	2.52	0.00	0.00%	2.05	3.58	23.24M	77.35%	8.87B
n Novatek Microelectronics 3034.TW	11.92	12.05	11.83	-0.06	-0.50%	11.85	18.94	2.02M	85.38%	7.25B
i Ibiden 4062.TSE	74.24	74.24	72.33	2.66	+3.72%	20.40	94.76	2.33M	97.69%	10.37B
p President Chain Store (PSCS) 2912.TW	7.10	7.15	7.02	0.07	+1.00%	7.03	9.53	2.07M	97.16%	7.38B
i Idemitsu Kosan 5019.TSE	7.39	7.49	7.39	-0.11	-1.47%	5.74	7.84	6.65M	172.49%	9.05B
k KGI Financial Holding 2883.TW	0.56	0.56	0.55	0.01	+1.82%	0.43	0.59	47.47M	115.97%	9.35B
h Hulic 3003.TSE	11.04	11.06	10.9	0.04	+0.36%	8.35	11.19	2.96M	161.27%	8.38B
s SK Telecom 017670.KO	36.19	36.19	35.71	0.29	+0.81%	35.90	44.07	693700	90.51%	7.71B
s SK Inc. 034730.KO	169.09	174.17	168.42	-1.27	-0.75%	78.09	190.75	136734	63.13%	9.22B
n Nippon Building Fund 8951.TSE	920.16	922.07	916.97	-2.52	-0.27%	679.45	998.85	27612	145.23%	7.96B
k kyowa Kirin 4151.TSE	16.16	16.39	16.13	-0.32	-1.94%	13.42	22.86	1.12M	117.04%	8.46B
z ZOZO 3092.TSE	8.66	8.69	8.55	-0.04	-0.46%	8.14	12.25	3.94M	143.42%	7.66B
m MatsukiyoCocokara 3088.TSE	18.12	18.18	17.86	-0.15	-0.82%	13.09	23.00	1.75M	122.19%	7.21B
k KakaoBank 323410.KO	14.71	14.71	14.31	0.45	+3.16%	13.40	27.25	682824	98.26%	7.01B
f Formosa Plastics Corp. 1301.TW	1.27	1.28	1.26	0.01	+0.79%	0.95	1.83	10.01M	36.11%	8.07B
c Chroma ATE 2360.TW	23.49	24.19	23.37	0.38	+1.64%	6.81	26.68	13.21M	244.86%	9.95B
l LIG Nex1 079550.KO	281.37	282.72	259.73	21.94	+8.46%	119.62	454.22	359983	266.62%	6.15B
k Kikkoman 2801.TSE	9.29	9.34	9.23	-0.07	-0.75%	7.94	12.70	3.20M	77.81%	8.61B
h Hanwha Systems 272210.KO	36.73	37.74	33.07	3.57	+10.77%	12.58	49.82	5.39M	343.74%	6.87B
o Otsuka 4768.TSE	21.07	21.3	21.05	-0.14	-0.66%	19.10	24.77	1.25M	128.32%	7.99B
h HYBE 352820.KO	212.04	218.13	207.65	5.11	+2.47%	118.44	239.51	499808	194.00%	8.81B
e Ecopro BM 247540.KQ	104.84	106.53	99.9	0.39	+0.37%	59.18	145.31	762795	135.43%	10.25B
h HD Hyundai 267250.KO	134.46	134.46	128.11	5.02	+3.88%	45.27	155.08	348787	191.24%	9.50B
m Mitsubishi Chemical Holdings 4188.TSE	5.71	5.75	5.67	0.02	+0.35%	4.21	6.61	6.74M	124.35%	7.76B
j JFE Holdings 5411.TSE	12.39	12.45	12.26	-0.23	-1.82%	10.60	14.77	6.34M	148.36%	7.88B
l LG Corp 003550.KO	55.26	56	54.52	0.39	+0.71%	39.59	64.41	264514	83.69%	8.35B
s Sekisui Chemical 4204.TSE	16.63	16.68	16.51	-0.06	-0.36%	12.85	19.71	2.64M	145.64%	6.81B
s Sysmex 6869.TSE	10.01	9.97	9.78	0.22	+2.25%	9.29	21.25	4.37M	109.85%	6.24B
n Niterra 5334.TSE	43.52	43.52	42.71	0.61	+1.42%	22.27	43.94	1.02M	158.52%	8.62B
d Dai Nippon Printing 7912.TSE	17.20	17.33	17.15	-0.15	-0.86%	12.59	18.64	1.92M	140.83%	7.73B
u Unimicron 3037.TW	6.82	6.86	6.63	0.25	+3.81%	2.14	7.30	26.03M	72.95%	10.42B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.66	0.01	+1.52%	0.50	0.70	34.38M	153.46%	7.87B
m MinebeaMitsumi 6479.TSE	19.79	19.92	19.64	-0.11	-0.55%	12.39	24.02	1.60M	100.91%	7.95B
c Cleanaway Company 8422.TW	0.78	0.8	0.77	0.00	0.00%	0.67	8.02	33.65M	176.85%	883.05M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.06	4.12	4	-0.06	-1.46%	2.50	6.05	59.32M	58.24%	6.50B
k Korea Aerospace Industries (KAI) 047810.KO	73.59	75.28	71.43	-0.51	-0.69%	34.33	83.48	850200	127.09%	7.17B
t TIS 3626.TSE	33.97	34.12	33.72	-0.06	-0.18%	18.84	35.29	892200	160.71%	7.64B
s Shizuoka Financial Group 5831.TSE	15.57	15.61	15.25	0.23	+1.50%	7.85	15.78	2.18M	96.71%	8.44B
c Chiba Bank 8331.TSE	11.11	11.16	10.92	0.10	+0.91%	6.58	11.17	3.07M	123.54%	7.78B
n Nanya Technology 2408.TW	5.53	5.61	5.39	0.13	+2.41%	0.77	5.53	38.13M	28.11%	17.14B
t TOPPAN Holdings 7911.TSE	29.43	30.25	29.43	-0.76	-2.52%	23.48	32.50	2.29M	107.76%	8.44B
y Yokogawa Electric 6841.TSE	31.60	31.84	31.49	0.03	+0.10%	17.57	32.72	924600	115.50%	8.05B
g GlobalWafers 6488.TWO	11.92	12.37	11.89	0.08	+0.68%	7.99	17.91	3.45M	147.82%	5.70B
s Shimadzu 7701.TSE	26.95	27.32	26.93	-0.39	-1.43%	21.95	34.45	1.05M	129.81%	7.79B
s Sumitomo Forestry 1911.TSE	10.10	10.15	10.05	-0.13	-1.27%	9.49	49.82	3.21M	113.99%	6.18B
y Yamaha Motor 7272.TSE	7.44	7.52	7.42	-0.16	-2.11%	6.76	9.87	8.67M	131.35%	7.22B
i International Games System (IGS) 3293.TWO	22.45	22.57	22.29	0.13	+0.58%	18.91	34.94	666050	28.12%	6.33B
d Daito Trust Construction 1878.TSE	19.08	19.38	19.08	-0.28	-1.45%	17.18	22.57	2.56M	180.92%	6.32B
m Monotaro 3064.TSE	15.40	15.41	14.9	0.09	+0.59%	11.29	21.54	3.05M	129.28%	7.65B
t Trend Micro 4704.TSE	44.10	45.1	44.1	-0.85	-1.89%	41.80	78.52	2.39M	242.81%	5.81B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	70.16	70.64	69.97	-0.90	-1.27%	54.91	73.32	240900	86.88%	6.84B
h Hankyu Hanshin Holdings 9042.TSE	25.06	25.27	25.06	-0.32	-1.26%	23.86	31.63	1.09M	118.71%	5.95B
t Tokyu 9005.TSE	11.58	11.63	11.52	-0.13	-1.11%	10.56	13.31	1.57M	86.71%	6.61B
g Gold Circuit Electronics 2368.TW	19.28	19.66	18.9	0.58	+3.10%	4.32	20.16	9.83M	72.02%	9.38B
a AGC 5201.TSE	33.23	33.42	33.08	-0.21	-0.63%	26.92	35.19	1.32M	152.92%	7.06B
w Wan Hai Lines 2615.TW	2.47	2.47	2.4	0.04	+1.65%	1.85	4.22	19.55M	103.98%	6.94B
s Shiseido 4911.TSE	14.97	15.1	14.81	-0.17	-1.12%	13.83	31.12	3.13M	70.63%	5.98B
h Hitachi Construction Machinery 6305.TSE	29.31	29.31	29.01	-0.26	-0.88%	20.07	33.91	1.24M	122.93%	6.23B
k Kinden 1944.TSE	43.72	43.92	42.71	1.30	+3.06%	18.81	44.27	667800	144.31%	8.68B
e EVA Air 2618.TW	1.15	1.15	1.13	0.01	+0.88%	0.94	1.46	25.48M	112.84%	6.20B
m Mirae Asset Securities 006800.KO	15.35	16.4	14.91	0.38	+2.54%	4.87	19.23	19.69M	459.60%	6.74B
s Shanghai Commercial and Savings Bank 5876.TW	1.30	1.3	1.27	0.03	+2.36%	1.15	1.63	91.06M	898.80%	6.33B
n Nippon Television Holdings 9404.TSE	24.88	25.04	24.63	0.05	+0.20%	13.18	28.31	382300	90.37%	6.22B
h Hyosung Heavy Industries 298040.KO	676.37	676.37	676.37	-0.99	-0.15%	184.23	730.05	42515	72.09%	6.30B
k Kokusai Electric 6525.TSE	29.10	29.5	28.55	0.14	+0.48%	11.96	38.39	4.56M	85.03%	6.77B
k King Yuan Electronics 2449.TW	6.83	6.86	6.72	0.21	+3.17%	2.18	7.37	11.63M	40.69%	8.35B
t TECO Electric & Machinery Co. 1504.TW	2.67	2.67	2.62	0.07	+2.69%	1.31	3.91	31.48M	110.40%	6.26B
g Giga-Byte Technology 2376.TW	7.55	7.59	7.42	0.03	+0.40%	5.49	10.25	4.63M	119.79%	5.05B
b Bizlink Holding 3665.TW	45.66	46.92	44.86	-0.06	-0.13%	10.58	53.80	8.16M	191.45%	8.90B
i Isetan Mitsukoshi Holdings 3099.TSE	15.11	15.15	14.89	0.05	+0.33%	11.77	22.58	1.67M	65.21%	5.31B
h HANMI Semiconductor 042700.KO	78.73	80.76	77.58	-0.11	-0.14%	40.26	121.58	547805	56.32%	7.47B
s SG Holdings 9143.TSE	9.38	9.5	9.38	-0.16	-1.68%	8.30	11.92	3.88M	192.79%	5.62B
y Yuhan 000100.KO	78.73	79.27	77.78	1.44	+1.86%	55.53	119.95	349863	78.91%	5.80B
a ASPEED Technology 5274.TWO	208.62	217.66	208.62	-1.39	-0.66%	70.68	232.95	405946	77.46%	7.89B
c Chailease Holding 5871.TW	3.49	3.49	3.36	0.11	+3.25%	2.86	5.18	49.33M	588.67%	5.97B
v Vanguard International Semiconductor 5347.TWO	3.05	3.1	3.03	-0.03	-0.97%	2.27	3.94	4.38M	87.29%	6.43B
p Pegatron 4938.TW	2.23	2.23	2.17	0.06	+2.76%	2.08	3.31	48.00M	494.70%	5.99B
t Tokyo Century 8439.TSE	13.05	13.06	12.85	0.06	+0.46%	8.59	13.35	1.03M	204.22%	6.38B
r Resonac Holdings 4004.TSE	38.28	38.34	37.49	1.14	+3.07%	15.43	41.75	1.51M	82.82%	6.93B
s Sanwa Holdings 5929.TSE	26.68	26.71	26.11	0.10	+0.38%	18.23	36.68	1.07M	177.08%	5.65B
c CyberAgent 4751.TSE	8.35	8.43	8.27	-0.06	-0.71%	5.54	12.39	4.64M	112.55%	4.23B
k Kobe Bussan 3038.TSE	24.43	24.57	24.28	-0.33	-1.33%	20.35	33.17	2.03M	133.61%	5.41B
y Yang Ming Marine Transport 2609.TW	1.66	1.66	1.61	0.05	+3.11%	1.61	2.90	48.27M	287.61%	5.79B
m Mebuki Financial Group 7167.TSE	6.81	6.85	6.72	0.05	+0.74%	3.20	6.92	2.88M	119.42%	6.44B
l LS ELECTRIC 010120.KO	318.57	320.6	311.13	5.97	+1.91%	93.75	353.00	122829	60.85%	9.46B
f Fortune Electric 1519.TW	24.13	24.38	23.72	0.10	+0.42%	9.75	31.25	3.02M	67.40%	7.62B
k Korean Air Lines 003490.KO	15.29	15.42	14.95	0.42	+2.82%	13.64	19.01	2.65M	262.38%	5.63B
d DB Insurance 005830.KO	83.67	84.34	82.92	0.29	+0.35%	53.39	105.29	157465	74.90%	5.02B
t Tokyu Fudosan Holdings 3289.TSE	9.16	9.21	8.99	-0.02	-0.22%	5.64	9.46	3.11M	130.01%	6.54B
f Food & Life Companies 3563.TSE	48.32	48.52	47.63	0.16	+0.33%	13.89	59.00	568500	25.40%	5.47B
t TBS Holdings 9401.TSE	37.02	37.16	36.81	-0.07	-0.19%	22.06	38.41	152100	71.64%	5.80B
t TCC Group (Taiwan Cement) 1101.TW	0.71	0.72	0.7	0.01	+1.43%	0.65	1.07	39.04M	147.38%	5.35B
p Posco International 047050.KO	34.02	34.36	33.62	-0.12	-0.35%	26.15	44.65	463102	149.85%	5.80B
g Global Unichip Corp. (GUC) 3443.TW	64.84	66.74	64.05	0.71	+1.11%	25.88	72.92	3.30M	86.73%	8.69B
t The Yokohama Rubber 5101.TSE	40.52	40.6	39.71	0.34	+0.85%	17.80	42.22	537700	75.40%	6.39B
o Open House Group 3288.TSE	58.34	58.43	57.5	0.19	+0.33%	30.50	59.06	285500	106.57%	6.56B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.83	150.83	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
r Rohm 6963.TSE	13.49	13.75	13.44	0.00	0.00%	7.51	16.23	4.17M	96.30%	5.21B
p PharmaEssentia 6446.TW	15.68	15.88	15.66	-0.05	-0.32%	13.51	23.57	1.08M	64.79%	5.34B
f Formosa Chemicals & Fibre 1326.TW	1.02	1.03	1.01	0.01	+0.99%	0.69	1.57	7.99M	30.55%	5.99B
d Dentsu Group 4324.TSE	21.98	21.97	21.66	0.20	+0.92%	18.51	31.66	704300	57.03%	5.70B
f Fukuoka Financial Group 8354.TSE	32.45	32.53	31.75	0.47	+1.47%	20.59	32.71	699600	78.57%	6.13B
l Lotes 3533.TW	41.38	41.85	41.22	0.59	+1.45%	31.85	62.16	429406	46.27%	4.63B
s SK Biopharmaceuticals 326030.KO	87.18	88.33	86.24	-0.20	-0.23%	55.80	95.49	189503	65.33%	6.83B
m Meiji Holdings 2269.TSE	21.80	21.8	21.58	-0.08	-0.37%	19.17	26.09	2.41M	83.75%	5.91B
k Kandenko 1942.TSE	32.15	32.28	31.2	1.17	+3.78%	10.44	32.59	1.28M	149.43%	6.57B
n Nippon Express 9147.TSE	21.23	21.32	21.07	-0.14	-0.66%	14.54	23.66	937500	106.53%	5.15B
m McDonald””s Japan 2702.TSE	41.42	41.74	41.23	-0.42	-1.00%	36.18	47.59	995000	208.87%	5.51B
u United Integrated Services 2404.TW	31.17	31.2	30.25	0.95	+3.14%	9.24	40.27	4.60M	147.63%	5.88B
y Yaskawa 6506.TSE	28.02	28.32	27.64	-0.19	-0.67%	18.29	36.90	4.44M	98.71%	7.27B
s Sojitz 2768.TSE	30.95	31.02	30.36	0.27	+0.88%	18.99	32.34	1.36M	106.29%	6.44B
n Nomura Real Estate Holdings 3231.TSE	6.11	6.17	6.02	0.03	+0.49%	4.05	6.57	4.36M	169.83%	5.24B
k Korea Investment Holdings 071050.KO	110.05	110.05	105.65	3.70	+3.48%	44.26	127.79	317272	111.59%	5.80B
o Omron 6645.TSE	24.84	25.02	24.79	-0.28	-1.11%	23.79	48.12	1.94M	144.64%	4.88B
n Nissin Foods 2897.TSE	18.95	18.96	18.64	0.12	+0.64%	17.43	29.57	2.85M	107.39%	5.44B
o Ono Pharmaceutical 4528.TSE	13.84	13.97	13.78	-0.20	-1.42%	9.87	15.06	3.57M	171.50%	6.50B
i Inventec 2356.TW	1.36	1.36	1.35	0.02	+1.49%	1.03	1.81	7.91M	45.75%	4.89B
s Samyang Foods 003230.KO	676.37	676.37	676.37	-0.99	-0.15%	351.07	739.56	56950	93.88%	5.04B
u USS 4732.TSE	11.29	11.41	11.27	-0.14	-1.22%	7.89	12.38	1.78M	169.64%	5.22B
h Hoshizaki 6465.TSE	33.85	33.94	33.54	0.09	+0.27%	27.71	45.39	703600	138.17%	4.79B
m MPI Corp. 6223.TWO	73.08	73.56	70.07	3.08	+4.40%	14.49	76.34	1.04M	72.40%	6.94B
d Doosan 000150.KO	514.04	533.66	496.46	-7.53	-1.44%	93.65	699.31	271768	208.20%	6.97B
z Zhen Ding Technology Holding 4958.TW	4.41	4.45	4.36	0.01	+0.23%	2.60	6.43	14.93M	131.34%	4.58B
k Kakao Pay 377300.KO	31.05	31.05	29.66	1.31	+4.40%	15.43	69.14	307758	75.87%	4.20B
t Taiwan High Speed Rail 2633.TW	0.88	0.88	0.87	0.01	+1.15%	0.77	1.00	6.89M	166.27%	4.97B
t Tripod Technology 3044.TW	9.61	9.73	9.56	0.10	+1.05%	4.49	11.26	3.05M	97.91%	5.05B
w WT Microelectronics 3036.TW	4.82	4.91	4.71	0.15	+3.21%	2.45	5.11	18.10M	227.80%	5.64B
s Sumitomo Chemical 4005.TSE	2.80	2.83	2.76	0.00	0.00%	1.99	3.34	12.48M	137.26%	4.59B
l LG Display 034220.KO	8.10	8.17	7.95	0.05	+0.62%	4.89	10.99	1.40M	87.84%	4.05B
a Amorepacific 090430.KO	81.98	82.52	81.03	1.17	+1.45%	68.48	132.69	136648	61.62%	4.79B
a Acom 8572.TSE	3.10	3.11	3.07	0.00	0.00%	2.26	3.34	2.39M	147.69%	4.86B
y Yamato Holdings 9064.TSE	13.93	14	13.75	0.00	0.00%	10.22	17.25	826900	104.51%	4.41B
c Coway 021240.KO	59.99	61.35	59.66	-0.77	-1.27%	39.54	81.50	179113	76.36%	4.30B
r Ricoh 7752.TSE	8.70	8.8	8.66	0.00	0.00%	7.81	11.72	5.02M	226.08%	4.95B
w Winbond Electronics 2344.TW	2.26	2.46	2.26	-0.11	-4.64%	0.40	2.39	493.62M	188.58%	10.17B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.59	20.65M	161.35%	4.98B
s S-OIL 010950.KO	55.12	55.4	54.31	0.59	+1.08%	34.11	61.34	163135	43.74%	6.21B
o Oji Holdings 3861.TSE	5.43	5.45	5.37	-0.03	-0.55%	3.50	5.72	7.36M	162.78%	4.94B
a AirTAC International 1590.TW	29.23	29.45	28.95	0.50	+1.74%	20.48	31.78	483115	89.57%	5.85B
n NH Investment & Securities 005940.KO	14.20	14.34	14	0.25	+1.79%	8.26	17.00	914502	114.70%	5.06B
e eMemory Technology 3529.TWO	54.38	54.69	53.9	0.89	+1.66%	53.49	108.68	627988	70.75%	4.06B
s SHIMAMURA 8227.TSE	68.31	70.03	67.99	-2.21	-3.13%	43.32	77.75	425100	175.66%	5.02B
f Fuji Media Holdings 4676.TSE	23.21	23.51	23.01	-0.31	-1.32%	9.80	26.20	711500	89.70%	4.81B
a ABC-Mart 2670.TSE	17.22	17.33	17.05	-0.12	-0.69%	16.61	21.98	765600	134.04%	4.27B
n Nissan Chemical 4021.TSE	34.65	34.73	34.12	0.21	+0.61%	26.73	37.63	713400	120.11%	4.67B
f Far Eastern New Century 1402.TW	0.90	0.9	0.88	0.01	+1.12%	0.86	1.22	5.75M	65.70%	4.79B
n NGK Insulators 5333.TSE	21.42	21.45	20.93	0.43	+2.05%	10.72	22.03	1.73M	117.65%	6.20B
a Azbil 6845.TSE	9.10	9.1	8.9	0.14	+1.56%	5.54	10.27	1.82M	199.55%	4.62B
n Nan Ya PCB 8046.TW	7.59	7.67	7.45	0.15	+2.02%	2.32	9.49	5.86M	42.60%	4.91B
t The Hachijuni Bank 8359.TSE	10.83	10.87	10.49	0.25	+2.36%	5.38	11.12	1.78M	158.16%	4.94B
p Phison Electronics 8299.TWO	35.19	35.67	34.56	0.90	+2.62%	12.32	42.35	8.21M	103.49%	7.32B
y Yakult Honsha 2267.TSE	15.57	15.59	15.41	-0.08	-0.51%	14.94	23.56	2.27M	79.59%	4.57B
h Hanjin Kal 180640.KO	77.11	78.93	75.42	1.04	+1.37%	44.74	114.63	110356	98.84%	5.15B
k Kyushu Electric Power Company 9508.TSE	10.69	10.72	10.56	0.05	+0.47%	7.88	11.60	1.94M	100.22%	5.05B
l LG Uplus 032640.KO	10.23	10.33	10.18	0.03	+0.29%	6.82	11.15	768930	87.86%	4.45B
s Skylark Holdings 3197.TSE	22.21	22.3	21.87	0.08	+0.36%	12.68	23.99	2.21M	89.22%	5.05B
t Tosoh 4042.TSE	14.85	14.9	14.75	-0.01	-0.07%	11.25	16.21	961000	96.76%	4.65B
m Mitsui Chemicals 4183.TSE	24.64	24.7	24.37	0.04	+0.16%	18.83	28.63	720900	69.67%	4.64B
k Kobe Steel 5406.TSE	12.86	12.94	12.77	0.10	+0.78%	9.37	13.19	2.86M	119.08%	5.06B
c Compal Electronics 2324.TW	0.94	0.95	0.94	0.00	0.00%	0.72	1.21	30.56M	124.51%	4.10B
c COSMOS Pharmaceutical 3349.TSE	51.37	51.42	50.79	-0.03	-0.06%	36.63	67.66	370800	83.64%	4.07B
o OBIC Business Consultants 4733.TSE	55.30	56.05	55.16	-0.41	-0.74%	36.92	62.26	174000	221.81%	4.16B
m Mazda 7261.TSE	7.71	7.83	7.59	0.25	+3.35%	5.25	9.67	10.04M	169.53%	4.86B
s Sumitomo Pharma Co. 4506.TSE	14.61	14.75	14.22	-0.01	-0.07%	2.34	17.47	6.24M	60.20%	5.80B
s Samsung Securities 016360.KO	53.37	53.84	52.82	-0.14	-0.26%	28.46	58.37	323312	91.18%	4.77B
h HASEKO 1808.TSE	19.82	19.9	19.44	0.13	+0.66%	10.64	19.86	1.65M	151.41%	5.24B
l LG CNS 064400.KO	43.63	43.69	42.61	0.62	+1.44%	31.90	71.43	871496	74.37%	4.23B
e Ecopro 086520.KQ	65.47	67.64	62.29	-1.18	-1.77%	27.95	80.25	5.10M	113.25%	8.72B
k Keisei Electric Railway 9009.TSE	8.15	8.18	8.08	-0.14	-1.69%	7.81	11.52	2.46M	149.85%	3.96B
t The Japan Steel Works 5631.TSE	48.29	48.87	46.17	0.84	+1.77%	20.81	67.90	1.92M	183.41%	3.55B
n NS Solutions 2327.TSE	28.88	29.13	28.43	0.48	+1.69%	16.89	28.88	544600	153.90%	5.28B
p PharmaResearch 214450.KQ	258.04	266.15	250.6	5.38	+2.13%	94.97	509.12	119361	71.41%	2.68B
m Mitsui Mining & Smelting 5706.TSE	109.28	110.69	106.89	-1.40	-1.26%	22.70	137.22	1.56M	60.43%	6.25B
s Sega Sammy Holdings 6460.TSE	16.02	15.98	15.73	0.10	+0.63%	12.95	25.22	506000	42.46%	3.37B
i Iyogin Holdings 5830.TSE	16.57	16.72	16.27	0.18	+1.10%	7.62	17.08	1.14M	109.41%	4.86B
a Asia Cement Corp. 1102.TW	1.14	1.17	1.14	-0.01	-0.87%	1.14	1.54	30.65M	393.33%	4.04B
i Iida Group 3291.TSE	15.65	15.74	15.61	-0.14	-0.89%	12.45	16.75	342900	92.63%	4.32B
t Taichung Commercial Bank 2812.TW	0.68	0.69	0.67	0.00	0.00%	0.50	0.80	13.82M	189.01%	4.10B
c Canon Marketing Japan 8060.TSE	43.41	43.63	43.03	-0.18	-0.41%	27.43	45.29	215700	108.37%	4.68B
y Yamazaki Baking 2212.TSE	21.91	21.91	21.45	0.19	+0.87%	16.78	24.47	1.31M	309.89%	4.33B
k Kiwoom Securities 039490.KO	200.55	200.55	189.72	11.57	+6.12%	73.35	213.50	250457	250.01%	5.11B
s Sugi Holdings 7649.TSE	23.23	23.37	23.05	-0.20	-0.85%	13.61	27.46	489700	100.48%	4.20B
a AEON Mall 8905.TSE	19.13	17.93	17.56	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	59.03	59.15	57.81	0.90	+1.55%	20.41	71.63	3.49M	51.08%	4.15B
a Asahi Intecc 7747.TSE	19.18	19.25	18.97	-0.19	-0.98%	13.30	19.76	1.05M	89.34%	5.09B
t TOTO 5332.TSE	26.92	26.98	26.72	-0.24	-0.88%	22.77	37.98	850700	117.95%	4.43B
h Hyundai Engineering & Construction 000720.KO	46.94	48.16	46.53	-0.07	-0.15%	16.85	59.54	1.47M	78.09%	5.23B
r Rainbow Robotics 277810.KQ	304.71	306.74	291.52	10.40	+3.53%	82.98	343.95	203253	85.97%	5.91B
m MISUMI Group 9962.TSE	15.76	15.8	15.58	0.05	+0.32%	12.69	19.33	1.14M	96.31%	4.29B
g GMO Payment Gateway 3769.TSE	63.67	64.04	61.59	1.18	+1.89%	44.36	66.26	633900	209.55%	4.83B
t The Gunma Bank 8334.TSE	11.29	11.34	11.07	0.14	+1.26%	5.38	11.53	1.40M	102.96%	4.27B
b Brother Industries 6448.TSE	19.88	19.93	19.7	-0.13	-0.65%	15.26	20.46	681200	78.29%	5.00B
k Koito Manufacturing 7276.TSE	14.88	14.95	14.73	0.01	+0.07%	10.68	15.59	1.35M	177.82%	3.98B
t Toei Animation 4816.TSE	17.64	17.89	17.5	0.10	+0.57%	14.53	25.95	1.34M	244.11%	3.61B
h Hanwha Corp. 000880.KO	54.38	54.72	53.23	1.21	+2.28%	18.25	80.42	133634	68.45%	3.77B
h Hirose Electric 6806.TSE	108.36	109.09	107.95	-1.30	-1.19%	101.65	138.29	122300	83.86%	3.58B
t Tokyo Tatemono 8804.TSE	22.78	23	22.51	0.10	+0.44%	14.26	22.91	1.51M	167.79%	4.73B
c China Airlines 2610.TW	0.63	0.63	0.62	0.01	+1.61%	0.56	0.83	29.85M	116.69%	3.83B
j J. Front Retailing 3086.TSE	14.18	14.26	14.11	0.02	+0.14%	8.69	17.27	1.41M	105.44%	3.52B
s Seiko Epson 6724.TSE	12.65	12.83	12.59	-0.21	-1.63%	11.85	19.68	1.79M	134.10%	4.05B
k Koei Tecmo 3635.TSE	12.20	12.38	12.17	-0.27	-2.17%	8.40	17.42	2.49M	248.73%	4.07B
k Kyushu Railway Company 9142.TSE	26.09	26.19	25.99	-0.22	-0.84%	21.29	29.23	479000	99.19%	4.01B
t Toyo Tire 5105.TSE	28.41	28.55	27.87	0.42	+1.50%	12.76	28.77	740800	76.85%	4.38B
n Nien Made Enterprise 8464.TW	12.25	12.33	11.91	0.28	+2.34%	8.93	16.66	1.10M	134.40%	3.59B
p Persol Holdings 2181.TSE	1.85	1.86	1.85	-0.01	-0.54%	1.39	2.07	6.05M	71.89%	4.14B
n NOF 4403.TSE	20.56	20.67	20.45	0.12	+0.59%	12.10	21.51	1.05M	128.25%	4.72B
c Cheng Shin Rubber Ind. 2105.TW	0.96	0.97	0.96	0.00	0.00%	0.96	1.74	10.81M	124.00%	3.11B
f Feng Tay Enterprises 9910.TW	3.80	3.85	3.8	-0.04	-1.04%	2.67	4.91	873742	131.99%	3.76B
s Samsung Card 029780.KO	36.93	37.74	36.93	-0.19	-0.51%	26.05	42.29	220163	244.04%	3.94B
b BIPROGY 8056.TSE	35.35	35.49	35.02	-0.01	-0.03%	26.55	44.43	360200	83.38%	3.43B
k Kintetsu GHD 9041.TSE	18.85	18.92	18.75	-0.15	-0.79%	17.81	25.42	808600	97.23%	3.59B
e Eclat Textile 1476.TW	12.38	12.48	12.25	0.14	+1.14%	9.72	17.98	724770	91.50%	3.40B
a Air Water 4088.TSE	14.11	14.12	14.02	0.03	+0.21%	11.52	18.08	1.15M	124.42%	3.23B
p Pan Pacific 7532.TSE	6.21	6.22	6.13	-0.01	-0.16%	4.19	7.48	8.17M	90.79%	18.54B
t Tokyo Ohka Kogyo 4186.TSE	35.80	35.96	35.3	0.29	+0.82%	17.66	41.37	941600	97.04%	4.29B
a Amada 6113.TSE	11.85	11.94	11.75	-0.08	-0.67%	8.22	12.98	1.32M	92.51%	3.72B
t Tsuruha Holdings 3391.TSE	18.00	18.02	17.83	0.03	+0.17%	9.46	18.40	2.85M	107.05%	4.39B
s Sapporo 2501.TSE	51.62	51.94	51.37	-0.60	-1.15%	34.60	60.44	203000	92.17%	4.02B
o Odakyu Electric Railway 9007.TSE	10.89	10.9	10.82	-0.06	-0.55%	8.86	12.22	941400	109.00%	3.76B
n NH Foods 2282.TSE	43.50	43.75	43.34	-0.32	-0.73%	28.61	45.15	413100	95.56%	4.18B
c Credit Saison 8253.TSE	27.38	27.7	26.84	0.46	+1.71%	18.15	28.95	1.51M	221.39%	3.93B
m Marui Group 8252.TSE	20.72	20.83	20.6	-0.10	-0.48%	13.88	22.60	1.19M	169.61%	3.73B
n Nikon 7731.TSE	10.86	11.1	10.84	0.00	0.00%	8.70	13.05	1.74M	120.17%	3.57B
m MODEC 6269.TSE	74.27	75.73	73.28	0.61	+0.83%	13.18	101.73	1.87M	49.75%	5.08B
m MiTAC Holdings 3706.TW	2.58	2.59	2.55	0.04	+1.57%	1.17	3.47	8.72M	35.27%	3.43B
r Rohto Pharmaceutical 4527.TSE	16.40	16.46	16.21	-0.04	-0.24%	13.77	25.80	881000	134.79%	3.71B
d Doosan Bobcat 241560.KO	40.51	40.65	39.77	0.55	+1.38%	24.60	45.99	137821	63.59%	3.88B
w Welcia Holdings 3141.TSE	20.21	21.32	19.12	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	67.83	68.41	67.55	0.01	+0.01%	42.35	69.00	233000	184.43%	4.14B
w Walsin Lihwa 1605.TW	0.95	0.95	0.94	0.01	+1.06%	0.54	1.13	32.57M	39.29%	4.20B
i Innolux 3481.TW	0.40	0.41	0.39	0.01	+2.56%	0.36	0.52	76.57M	153.05%	3.21B
s Samsung E&A 028050.KO	16.88	16.94	16.71	0.05	+0.30%	11.22	21.47	856823	127.43%	3.31B
k Kewpie 2809.TSE	28.06	28.12	27.78	0.08	+0.29%	18.56	29.10	450300	120.13%	3.79B
k Kurita Water Industries 6370.TSE	40.53	40.73	39.94	0.63	+1.58%	26.16	44.97	666700	143.52%	4.43B
i ISU Petasys 007660.KO	82.11	84.21	80.69	-0.19	-0.23%	14.74	100.59	1.17M	56.25%	6.03B
c Catcher Technology 2474.TW	6.15	6.21	6.07	0.10	+1.65%	5.37	7.63	2.93M	99.54%	3.64B
s Sohgo Security Services 2331.TSE	7.98	8.05	7.93	-0.10	-1.24%	5.78	8.13	1.19M	111.95%	3.88B
l LigaChem Biosciences 141080.KQ	116.13	120.12	111.94	3.01	+2.66%	51.20	133.20	543302	98.37%	4.23B
s Sharp 6753.TSE	4.87	4.92	4.83	-0.08	-1.62%	4.35	7.05	2.62M	80.86%	3.16B
w WPG Holdings 3702.TW	1.88	1.92	1.88	-0.02	-1.05%	1.59	3.10	23.24M	127.99%	3.15B
t Tohoku Electric Power 9506.TSE	7.24	7.21	7.12	0.08	+1.12%	6.22	10.37	2.05M	86.20%	3.62B
m Mitsubishi Motors 7211.TSE	2.39	2.39	2.36	0.01	+0.42%	2.27	3.56	7.80M	100.54%	3.20B
s Santen Pharmaceutical 4536.TSE	10.43	10.49	10.33	-0.14	-1.32%	8.93	12.72	1.98M	199.73%	3.36B
a ASMedia Technology 5269.TW	37.57	38.05	36.78	0.58	+1.57%	36.99	68.45	584038	101.56%	2.81B
n Netmarble 251270.KO	33.24	33.45	32.87	0.42	+1.28%	25.38	50.49	396131	221.99%	2.72B
k Kuraray 3405.TSE	10.06	10.09	9.96	0.07	+0.70%	9.65	15.35	2.25M	106.91%	3.09B
s Sumco 3436.TSE	8.06	8.13	7.97	-0.08	-0.98%	5.13	16.96	5.47M	70.72%	2.82B
k Kadokawa 9468.TSE	20.03	19.95	19.72	-0.17	-0.84%	15.74	29.91	453700	78.57%	2.93B
s Sankyo 6417.TSE	16.10	16.13	15.97	-0.02	-0.12%	9.25	20.63	1.01M	116.49%	3.27B
h HORIBA 6856.TSE	99.28	99.85	98.99	0.34	+0.34%	50.94	103.95	173500	87.49%	4.17B
n Nisshin Seifun Group 2002.TSE	12.11	12.16	12.07	-0.11	-0.90%	10.98	13.48	948600	129.98%	3.51B
h HLB 028300.KQ	31.35	31.52	30.67	0.19	+0.61%	26.03	69.47	414736	94.63%	4.11B
m MediPal Holdings 7459.TSE	17.87	17.91	17.71	-0.05	-0.28%	14.36	18.55	536100	148.23%	3.66B
c CJ Group 001040.KO	116.67	119.65	114.98	-1.33	-1.13%	63.27	148.20	100448	67.27%	3.16B
p Powertech Technology 6239.TW	5.04	5.23	5.04	-0.09	-1.75%	3.00	6.16	9.76M	114.15%	3.72B
l LIXIL 5938.TSE	11.92	11.93	11.86	-0.06	-0.50%	10.34	13.59	1.29M	119.31%	3.43B
o Organo 6368.TSE	78.00	78.6	77.74	0.07	+0.09%	34.56	92.94	175000	71.29%	3.59B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.17	1.18	1.12	0.04	+3.54%	0.36	1.18	335.10M	126.92%	4.91B
t Tobu Railway 9001.TSE	16.54	16.66	16.51	-0.26	-1.55%	15.55	19.02	697500	134.20%	3.24B
m Mitsubishi Gas Chemical Company 4182.TSE	18.02	18.13	17.82	0.23	+1.29%	13.59	20.01	1.06M	65.03%	3.51B
s Synnex Technology International 2347.TW	1.87	1.87	1.83	0.04	+2.19%	1.78	2.51	14.12M	129.66%	3.11B
t Toyo Seikan Group Holdings 5901.TSE	24.62	24.72	24.36	0.05	+0.20%	13.80	25.44	562600	147.09%	3.70B
h Hanwha Solutions 009830.KO	18.19	18.5	18.06	0.21	+1.17%	10.39	28.19	568114	83.07%	3.08B
w Workman 7564.TSE	41.29	41.67	40.53	-0.42	-1.01%	22.82	46.10	228900	76.29%	3.37B
e Electric Power Development 9513.TSE	19.70	19.79	19.63	-0.08	-0.40%	14.75	20.17	655100	83.35%	3.50B
t Takashimaya 8233.TSE	10.50	10.55	10.43	-0.01	-0.10%	7.02	11.90	1.21M	86.66%	3.09B
s Sundrug 9989.TSE	27.50	27.68	27.37	-0.23	-0.83%	22.16	33.74	367200	130.85%	3.22B
k Kyudenko 1959.TSE	49.02	49.14	47.98	0.60	+1.24%	29.21	52.90	246800	121.25%	3.47B
t TechnoPro Holdings 6028.TSE	31.22	6372.27	6372.27	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.17	14.32	14.12	-0.13	-0.91%	11.26	19.98	1.20M	140.19%	2.80B
a AUO Corporation 2409.TW	0.36	0.36	0.35	0.01	+2.86%	0.32	0.61	31.77M	52.82%	2.69B
h Hankook Tire & Technology 161390.KO	41.39	41.8	40.11	1.43	+3.58%	24.50	43.11	201307	51.36%	5.05B
h Hanmi Pharm. Co. 128940.KO	298.28	309.44	292.53	4.31	+1.47%	146.58	329.98	129602	110.69%	3.78B
s Socionext 6526.TSE	13.62	13.66	13.52	-0.06	-0.44%	9.02	25.13	3.35M	50.31%	2.39B
r Rinnai 5947.TSE	25.41	25.52	25.32	-0.25	-0.97%	19.99	27.12	330900	99.99%	3.51B
s Sam Chun Dang Pharm 000250.KQ	161.65	164.7	151.85	8.91	+5.83%	61.87	185.16	324368	227.62%	3.46B
p Peptron 087010.KQ	165.04	169.77	156.92	2.81	+1.73%	31.71	262.86	303506	86.83%	2.53B
b BNK Financial Group 138930.KO	10.80	10.87	10.59	0.00	0.00%	5.99	11.56	991863	102.80%	3.40B
f Foxconn Technology 2354.TW	1.94	1.96	1.94	0.01	+0.52%	1.45	3.02	4.66M	71.82%	2.75B
l LS Corp. 006260.KO	125.60	127.23	121.07	2.19	+1.77%	59.91	155.96	196411	105.61%	3.48B
a Advanced Energy Solution Holding 6781.TW	42.17	42.17	40.74	1.53	+3.76%	13.96	47.90	1.31M	56.75%	3.60B
h Hamamatsu 6965.TSE	10.52	10.63	10.46	-0.04	-0.38%	7.72	14.43	2.18M	72.62%	3.11B
m Maruwa 5344.TSE	261.90	265.09	259.86	-1.17	-0.44%	150.51	333.24	95900	53.48%	3.23B
m Micro-Star International 2377.TW	3.23	3.23	3.19	0.06	+1.89%	3.16	6.14	4.44M	41.89%	2.73B
a ABL Bio 298380.KQ	128.78	133.25	125.2	2.38	+1.88%	17.42	138.04	1.15M	74.91%	7.10B
s Sumitomo Rubber Industries 5110.TSE	15.73	15.76	15.51	0.20	+1.29%	8.74	16.11	1.47M	69.51%	4.13B
h Hyundai Steel 004020.KO	20.66	20.8	20.26	0.07	+0.34%	13.91	27.18	581904	149.31%	2.72B
h Hokuhoku Financial Group 8377.TSE	29.10	29.4	28.66	0.39	+1.36%	10.34	29.60	737500	191.11%	3.53B
l LG Innotek 011070.KO	190.06	192.77	183.3	-0.28	-0.15%	82.56	218.23	170086	109.91%	4.50B
t Toyoda Gosei 7282.TSE	25.80	25.8	24.94	0.45	+1.78%	14.43	26.00	1.77M	74.91%	3.28B
j JTEKT 6473.TSE	11.24	11.31	10.94	0.23	+2.09%	5.77	11.36	1.93M	172.88%	3.58B
g Getac Holdings 3005.TW	3.69	3.74	3.68	-0.01	-0.27%	2.51	5.41	1.41M	67.32%	2.29B
a Acter Group 5536.TWO	25.08	25.24	24.45	0.86	+3.55%	6.74	32.54	1.65M	77.49%	3.11B
c Chicony Electronics 2385.TW	3.66	3.68	3.61	0.06	+1.67%	3.60	5.67	3.40M	135.16%	2.55B
i Internet Initiative Japan 3774.TSE	18.22	18.26	17.99	-0.06	-0.33%	14.70	21.63	373200	66.51%	3.23B
j JB Financial Group 175330.KO	16.77	17.04	16.61	0.14	+0.84%	9.70	18.44	405074	104.94%	3.19B
s Shihlin Electric & Engineering 1503.TW	5.45	5.45	5.28	0.13	+2.44%	3.44	9.33	1.59M	92.46%	2.84B
t The 77 Bank 8341.TSE	48.59	48.93	48.1	0.78	+1.63%	23.74	48.96	340400	133.12%	3.61B
t THK 6481.TSE	25.88	26.06	25.84	-0.21	-0.80%	14.94	29.38	934100	79.58%	2.90B
k Kamigumi 9364.TSE	32.30	32.56	32.15	-0.14	-0.43%	20.00	32.66	342500	139.01%	3.27B
k Keio 9008.TSE	25.88	25.75	25.51	0.25	+0.98%	21.70	28.39	241500	60.78%	3.06B
m MITSUI E&S 7003.TSE	33.91	34.32	32.72	0.81	+2.45%	5.85	43.93	5.14M	62.06%	3.42B
a Acer 2353.TW	0.82	0.83	0.81	0.00	0.00%	0.82	1.47	14.13M	47.69%	2.47B
n NHK Spring 5991.TSE	15.89	16	15.73	-0.03	-0.19%	8.26	19.11	923700	94.46%	3.22B
d Doosan Robotics 454910.KO	53.70	53.97	51.74	1.07	+2.03%	27.27	76.86	246969	62.86%	3.48B
g GS Holdings Corp. 078930.KO	37.40	37.74	36.93	0.01	+0.03%	23.62	41.95	293163	91.32%	3.47B
v Visional 4194.TSE	68.63	69.52	68.06	0.20	+0.29%	43.85	83.45	223100	134.68%	2.75B
t Taiyo Holdings 4626.TSE	29.83	33.2	28.8	-2.14	-6.69%	9.81	32.90	1.22M	464.06%	1.66B
z ZENKOKU HOSHO 7164.TSE	20.07	20.1	19.88	0.01	+0.05%	18.82	41.53	618800	237.64%	2.67B
y Yamaha 7951.TSE	6.92	6.97	6.89	0.01	+0.14%	5.74	9.10	1.85M	124.91%	3.14B
s Stanley Electric 6923.TSE	19.61	19.65	19.28	0.09	+0.46%	16.09	20.78	1.18M	186.39%	2.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	19.99	20.07	19.84	-0.02	-0.10%	12.39	20.01	1.08M	137.66%	3.33B
l LG H&H Co. 051900.KO	178.56	179.24	176.53	0.75	+0.42%	175.80	292.68	68312	101.41%	2.62B
n NCsoft 036570.KO	131.55	134.26	130.95	-2.30	-1.72%	91.96	174.22	111998	50.53%	2.55B
h Hyundai Autoever 307950.KO	206.29	215.76	173.83	31.87	+18.27%	74.40	206.29	1.22M	402.21%	5.66B
f Fujitec 6406.TSE	36.38	36.32	36.13	-0.14	-0.38%	25.52	43.62	170200	66.00%	2.84B
e EXEO Group 1951.TSE	15.92	15.98	15.67	0.12	+0.76%	9.39	16.01	618100	109.23%	3.27B
t Toyota Boshoku 3116.TSE	15.94	15.97	15.75	0.02	+0.13%	11.20	17.09	570600	109.29%	2.85B
j Japan Airport Terminal 9706.TSE	28.28	28.34	27.88	0.12	+0.43%	24.69	36.99	310300	77.59%	2.63B
h Hirogin Holdings 7337.TSE	10.25	10.3	10.08	0.10	+0.99%	6.01	10.34	904300	105.44%	3.08B
h Hakuhodo DY Holdings 2433.TSE	7.50	7.53	7.44	0.00	0.00%	6.76	8.64	922300	107.35%	2.72B
p PAL GROUP Holdings 2726.TSE	13.42	13.58	13.3	-0.20	-1.47%	9.96	38.06	508700	70.11%	2.33B
n Nichirei 2871.TSE	12.12	12.24	12.1	-0.21	-1.70%	10.83	15.26	1.24M	95.89%	3.04B
s Sumitomo Bakelite 4203.TSE	33.23	33.24	32.8	0.17	+0.51%	19.55	34.81	135300	57.46%	2.91B
m Mitsubishi Logistics 9301.TSE	7.61	7.64	7.53	0.03	+0.40%	5.68	8.62	1.31M	106.38%	2.72B
v VisEra Technologies 6789.TW	8.40	8.48	8.23	0.24	+2.94%	5.05	11.54	721738	59.26%	2.67B
o ORION 271560.KO	71.70	72.58	71.49	-0.17	-0.24%	61.34	90.57	100519	45.18%	2.83B
t Toho Gas 9533.TSE	30.10	30.38	29.95	-0.41	-1.34%	23.52	31.56	315000	153.28%	2.83B
c COMSYS Holdings 1721.TSE	28.24	28.35	27.8	0.25	+0.89%	18.13	28.54	491600	113.92%	3.29B
t Taiheiyo Cement 5233.TSE	24.46	24.46	24.2	0.07	+0.29%	20.75	28.83	404600	82.43%	2.73B
s Sumitomo Heavy Industries 6302.TSE	26.55	26.67	26.35	-0.11	-0.41%	18.30	29.00	531900	75.36%	3.19B
l Lion 4912.TSE	10.83	10.92	10.77	0.01	+0.09%	7.78	12.94	1.26M	100.72%	3.00B
k Kansai Paint 4613.TSE	15.63	15.66	15.5	0.07	+0.45%	12.84	18.85	848100	138.88%	2.75B
c Compeq Manufacturing 2313.TW	2.78	2.96	2.76	-0.12	-4.14%	1.34	3.02	73.20M	305.21%	3.32B
n NOK 7240.TSE	17.60	17.65	17.47	0.04	+0.23%	12.49	18.28	308800	80.99%	2.88B
n Nifco 7988.TSE	31.73	31.8	31.42	0.15	+0.47%	20.30	32.25	409800	153.10%	2.99B
l Lien Hwa Industrial Holdings 1229.TW	1.53	1.55	1.48	0.04	+2.68%	1.26	2.20	4.02M	308.32%	2.74B
t Taiwan Union Technology 6274.TWO	13.54	13.63	13.35	0.44	+3.36%	3.55	14.20	8.16M	59.52%	3.83B
t TORIDOLL Holdings 3397.TSE	26.90	27	26.71	0.00	0.00%	22.53	36.04	216300	55.57%	2.36B
i Information Services International-Dentsu 4812.TSE	49.07	49.83	48.94	-0.66	-1.33%	30.56	51.77	124100	97.35%	3.19B
s Sankyu 9065.TSE	54.70	55.02	54.17	0.17	+0.31%	27.38	60.23	180200	120.07%	2.81B
d DMG Mori 6141.TSE	16.46	16.35	16.11	0.12	+0.73%	14.31	27.48	1.39M	94.23%	2.33B
a Airoha Technology 6526.TWO	13.52	13.73	13.51	-0.28	-2.03%	12.83	22.80	254281	95.25%	2.25B
t Taiyo Yuden 6976.TSE	21.47	21.61	21.32	-0.11	-0.51%	12.14	32.28	1.86M	79.71%	2.69B
l LEENO Industrial 058470.KQ	40.24	41.8	40.04	-0.40	-0.98%	21.05	46.44	295662	49.34%	3.05B
n NIKKON Holdings 9072.TSE	22.16	22.16	21.94	-0.07	-0.31%	10.79	23.69	432400	152.74%	2.64B
p Pou Chen 9904.TW	0.97	0.99	0.97	-0.01	-1.02%	0.82	1.35	11.56M	115.57%	2.87B
h Highwealth Construction 2542.TW	1.26	1.27	1.23	0.02	+1.61%	1.10	2.02	14.26M	304.75%	2.65B
s Suzuken 9987.TSE	39.85	40.02	39.46	0.07	+0.18%	29.12	41.79	245500	138.78%	2.79B
t Tokyo Seimitsu 7729.TSE	66.18	66.65	65.83	0.06	+0.09%	43.69	83.75	215600	66.92%	2.69B
r Ruentex Development 9945.TW	0.96	0.97	0.95	0.00	0.00%	0.89	1.61	6.64M	146.38%	2.73B
l L&K Engineering 6139.TW	19.15	19.21	18.58	0.61	+3.29%	5.34	19.15	4.34M	75.90%	4.46B
k Keikyu 9006.TSE	9.73	9.75	9.68	-0.05	-0.51%	7.17	11.30	838800	152.59%	2.61B
f Fuyo General Lease 8424.TSE	27.06	27.11	26.85	-0.11	-0.40%	23.91	80.64	200800	110.29%	2.44B
k KOBAYASHI Pharmaceutical 4967.TSE	33.52	33.74	33.42	-0.28	-0.83%	32.71	40.54	268900	118.25%	2.49B
n Nabtesco 6268.TSE	23.78	24.01	23.07	0.56	+2.41%	13.28	25.69	1.62M	150.93%	2.80B
r Resorttrust 4681.TSE	12.66	12.75	12.58	-0.10	-0.78%	9.22	21.41	563700	106.72%	2.68B
t Ta Chen Stainless Pipe 2027.TW	1.13	1.14	1.13	-0.01	-0.88%	0.89	1.61	31.33M	187.87%	2.65B
w WinWay Technology 6515.TW	83.23	84.02	81.64	1.96	+2.41%	21.36	90.12	380603	38.80%	3.00B
h Hanwha Engine Co. 082740.KO	28.58	28.88	26.72	1.59	+5.89%	8.77	35.81	857352	88.09%	2.38B
s SKY Perfect JSAT Holdings 9412.TSE	13.32	13.43	13.06	0.09	+0.68%	4.69	13.79	1.18M	83.26%	3.78B
k Kusuri No Aoki Holdings 3549.TSE	23.57	23.65	23.25	-0.34	-1.42%	17.65	28.71	442400	207.53%	2.24B
v Voltronic Power Technology 6409.TW	30.60	31.14	30.37	-0.04	-0.13%	30.03	74.42	440455	36.70%	2.68B
k Kyushu Financial Group 7180.TSE	6.38	6.41	6.27	0.06	+0.95%	3.70	6.65	1.67M	110.23%	2.76B
n Nojima 7419.TSE	7.51	7.65	7.49	-0.16	-2.09%	7.16	27.44	919500	142.63%	2.18B
u U-NEXT HOLDINGS 9418.TSE	12.42	12.46	12.32	-0.01	-0.08%	8.64	16.12	303900	54.27%	2.24B
k Kangwon Land 035250.KO	12.55	12.57	12.43	0.05	+0.40%	9.96	14.90	540777	91.13%	2.51B
c Chugin Financial Group 5832.TSE	15.69	15.8	15.51	0.12	+0.77%	8.67	15.69	494800	146.15%	2.79B
y Yaoko 8279.TSE	55.16	55.4	54.49	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.92	5.97	5.9	-0.04	-0.67%	5.53	22.67	1.50M	181.89%	2.58B
s SK bioscience 302440.KO	34.50	34.9	34.09	0.43	+1.26%	24.26	45.17	169955	130.91%	2.70B
t Taiwan Glass Ind. 1802.TW	1.07	1.09	1.05	0.03	+2.88%	0.37	1.28	63.35M	40.81%	3.10B
r Rorze 6323.TSE	12.90	13	12.8	0.11	+0.86%	7.07	21.72	673700	56.15%	2.24B
a Alfresa Holdings 2784.TSE	15.55	15.75	15.5	-0.26	-1.64%	13.01	16.89	494200	145.70%	2.83B
t Tatung 2371.TW	0.99	1	0.97	0.01	+1.02%	0.96	1.77	27.06M	110.24%	2.03B
i INFRONEER Holdings 5076.TSE	13.41	13.46	13.22	0.18	+1.36%	7.30	13.44	1.82M	95.57%	3.33B
d Dexerials 4980.TSE	17.56	18.03	17.41	-0.30	-1.68%	9.63	21.44	1.52M	120.93%	2.95B
s Square Enix 9684.TSE	18.34	18.42	18.01	-0.09	-0.49%	9.83	25.70	2.18M	172.55%	6.61B
w WEBTOON WBTN	12.52	12.99	12.34	0.33	+2.71%	7.02	23.85	433170	60.78%	1.64B
y Yamaguchi Financial Group 8418.TSE	13.43	13.53	13.37	-0.04	-0.30%	9.09	13.89	622600	77.43%	2.83B
a Alps Alpine 6770.TSE	12.34	12.47	12.24	-0.10	-0.80%	8.39	13.78	1.32M	107.75%	2.41B
u Union Bank of Taiwan 2838.TW	0.62	0.63	0.61	0.01	+1.64%	0.43	0.66	3.56M	214.58%	2.69B
m Mercari 4385.TSE	19.31	19.49	18.76	0.41	+2.17%	10.56	19.79	2.49M	82.66%	3.18B
n NSK 6471.TSE	6.05	6.06	6	0.03	+0.50%	3.76	6.24	2.56M	102.35%	2.96B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.79	4.79	4.6	0.20	+4.36%	3.23	7.22	4.25M	106.25%	2.37B
i Iwatani 8088.TSE	10.40	10.44	10.3	-0.05	-0.48%	8.07	16.43	711300	101.86%	2.39B
h Hiwin Technologies 2049.TW	6.21	6.26	6.12	0.07	+1.14%	5.43	11.11	1.88M	72.83%	2.20B
a Auras Technology 3324.TWO	30.88	30.91	28.73	2.47	+8.69%	12.04	35.50	8.71M	255.32%	2.82B
g GMO internet group 9449.TSE	25.00	25.35	24.46	0.43	+1.75%	13.05	26.91	318300	118.10%	2.54B
n Nippon Electric Glass 5214.TSE	39.15	39.43	38.71	0.34	+0.88%	20.30	41.40	519900	64.72%	2.95B
m Macnica Holdings 3132.TSE	15.36	15.45	15.19	-0.21	-1.35%	10.10	16.65	861300	135.67%	2.74B
j JGC Holdings 1963.TSE	11.92	11.97	11.63	0.25	+2.14%	6.66	12.34	1.82M	95.33%	2.88B
m Mizuho Leasing Company 8425.TSE	9.00	9.04	8.84	0.04	+0.45%	5.98	9.10	387600	110.68%	2.52B
s SKC 011790.KO	70.34	72.71	68.85	-0.92	-1.29%	60.02	127.39	179016	86.54%	2.40B
m Mitsubishi Materials 5711.TSE	21.70	21.71	21.08	0.45	+2.12%	13.76	22.29	1.27M	95.82%	2.84B
k Korea Gas 036460.KO	27.46	27.83	27.39	-0.24	-0.87%	20.69	39.76	321853	139.64%	2.40B
p Poongsan 103140.KO	68.85	69.13	67.84	0.98	+1.44%	32.26	118.67	94771	84.04%	1.88B
t Toho Holdings 8129.TSE	30.15	30.57	30.11	-0.18	-0.59%	25.94	38.88	148400	94.17%	1.96B
d Daicel 4202.TSE	8.84	8.85	8.74	0.07	+0.80%	7.38	9.69	1.25M	125.24%	2.35B
c CJ Cheiljedang 097950.KO	142.04	142.38	140.69	0.47	+0.33%	139.49	281.35	60415	108.64%	2.09B
c Calbee 2229.TSE	18.88	18.98	18.87	-0.14	-0.74%	17.49	24.65	363200	95.24%	2.30B
n Nichias 5393.TSE	41.94	42.73	41.8	-0.55	-1.29%	26.98	43.13	172100	109.71%	2.67B
a Advanced Echem Materials 4749.TWO	24.98	24.98	24.35	0.79	+3.27%	11.12	30.32	485283	51.92%	2.05B
c Caliway Biopharmaceuticals 6919.TWO	16.55	16.99	16.42	-0.02	-0.12%	15.71	21.00	477270	0.00%	2.31B
g GS Yuasa 6674.TSE	23.64	23.76	23.3	-0.08	-0.34%	13.58	28.06	818300	125.65%	2.37B
n Nishi-Nippon Financial Holdings 7189.TSE	20.17	20.24	19.63	0.66	+3.38%	10.13	20.17	1.15M	208.27%	2.81B
c Chenbro Micom 8210.TW	29.90	29.96	28.54	1.77	+6.29%	5.67	34.52	3.60M	182.24%	3.75B
s SENKO Group Holdings 9069.TSE	12.32	12.41	12.28	-0.01	-0.08%	6.64	14.33	543400	108.46%	2.10B
m Makalot Industrial 1477.TW	9.56	9.7	9.45	0.15	+1.59%	7.01	14.21	2.54M	167.17%	2.36B
m Meitetsu 9048.TSE	10.40	10.48	10.34	-0.06	-0.57%	10.07	12.83	1.48M	163.88%	2.04B
s Sino-American Silicon Products 5483.TWO	3.22	3.33	3.2	-0.02	-0.62%	2.61	7.15	9.67M	241.03%	1.98B
d DIC 4631.TSE	24.11	24.25	23.86	0.03	+0.12%	16.64	25.19	1.20M	205.35%	2.28B
t Topcon 7732.TSE	21.13	6372.27	6372.27	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
e EcoPro Materials 450080.KO	37.20	38.55	36.32	-0.73	-1.92%	29.92	102.27	320765	101.41%	2.57B
h Hugel 145020.KQ	157.60	164.02	155.9	-1.58	-0.99%	146.68	286.69	74550	116.89%	1.70B
a ANYCOLOR 5032.TSE	29.82	30.87	29.66	-0.47	-1.55%	13.38	43.45	1.09M	112.61%	1.82B
r Round One 4680.TSE	7.04	7.14	6.87	0.08	+1.15%	4.56	11.17	2.96M	101.69%	1.85B
m Mitsui Fudosan Logistics Park 3471.TSE	770.41	775.51	764.03	1.72	+0.22%	614.94	776.41	12285	131.73%	2.48B
c Classys 214150.KQ	39.03	39.64	38.42	-0.32	-0.81%	27.88	50.56	382152	132.70%	2.50B
b Bora Pharmaceuticals 6472.TW	15.95	15.98	15.68	0.36	+2.31%	15.59	28.88	448605	50.97%	1.62B
k Keihan Holdings 9045.TSE	21.22	21.35	21.19	-0.18	-0.84%	17.44	25.22	302300	148.52%	2.14B
k Kose 4922.TSE	33.97	34.19	33.75	-0.46	-1.34%	31.67	67.37	377700	58.56%	1.94B
t TV Asahi Holdings 9409.TSE	21.38	21.44	21.19	0.01	+0.05%	11.43	22.77	240900	101.10%	2.15B
n Nagase & Co. 8012.TSE	24.22	24.31	24.04	0.02	+0.08%	15.68	24.65	255300	139.20%	2.53B
t Takara Holdings 2531.TSE	10.35	10.45	10.21	0.06	+0.58%	6.77	12.30	902100	161.38%	2.00B
m Miura 6005.TSE	18.72	18.98	18.58	-0.30	-1.58%	17.52	26.20	572300	144.11%	2.17B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k KEPCO Engineering & Construction 052690.KO	60.74	61.41	60.06	0.32	+0.53%	33.80	84.69	296972	136.19%	2.31B
s SHIFT 3697.TSE	6.46	6.63	6.1	0.30	+4.87%	4.06	12.53	14.48M	333.53%	1.73B
a Adeka 4401.TSE	24.37	24.5	24.18	0.03	+0.12%	14.91	25.02	391500	130.15%	2.43B
t Toei 9605.TSE	35.17	35.49	34.86	-0.18	-0.51%	23.38	42.47	98400	105.51%	2.18B
s Simplo Technology 6121.TWO	11.54	11.67	11.45	-0.05	-0.43%	8.83	13.84	894661	137.67%	2.13B
j Japan Petroleum Exploration 1662.TSE	9.95	10.5	9.69	0.16	+1.63%	6.26	9.95	9.97M	630.76%	2.55B
m Money Forward 3994.TSE	28.14	28.52	27.38	0.63	+2.29%	23.26	45.23	659300	96.81%	1.56B
f Fositek 6805.TW	48.99	48.99	47.08	2.96	+6.43%	11.59	51.45	1.95M	76.63%	3.36B
l Lotus Pharmaceutical 1795.TW	8.97	9.05	8.93	0.02	+0.22%	5.34	10.13	2.26M	62.48%	2.36B
d Daiei Kankyo 9336.TSE	24.82	24.95	24.53	-0.30	-1.19%	16.52	25.18	124800	101.44%	2.48B
y Yamada Holdings 9831.TSE	3.15	3.18	3.14	-0.04	-1.25%	2.70	3.36	2.20M	89.76%	2.11B
c create restaurants holdings 3387.TSE	4.89	4.93	4.89	-0.04	-0.81%	3.25	5.62	689200	117.85%	2.06B
a AEON Financial Service 8570.TSE	11.27	11.34	10.55	1.11	+10.93%	7.57	11.27	3.44M	674.37%	2.43B
s Seino Holdings 9076.TSE	14.97	15.09	14.96	-0.19	-1.25%	13.29	17.00	757600	135.51%	2.23B
y YONEX 7906.TSE	20.49	20.49	20.04	0.18	+0.89%	11.64	30.33	345900	89.08%	1.75B
i Itoham Yonekyu Holdings 2296.TSE	36.32	36.58	36.07	-0.19	-0.52%	23.94	39.61	150700	134.61%	2.06B
p PARK24 4666.TSE	13.17	13.44	13.13	-0.25	-1.86%	9.16	14.87	1.67M	141.68%	2.25B
n Nitori Holdings 9843.TSE	18.05	18.5	17.99	-0.48	-2.59%	15.93	30.49	3.03M	91.09%	10.20B
e Ezaki Glico 2206.TSE	34.65	34.7	34.4	-0.11	-0.32%	25.66	35.34	179300	113.44%	2.21B
p Penta-Ocean Construction 1893.TSE	9.65	9.71	9.31	0.23	+2.44%	3.75	11.12	3.27M	97.97%	2.67B
d Dowa Holdings 5714.TSE	43.83	44.26	43.22	-0.42	-0.95%	27.07	45.00	759700	175.01%	2.61B
r Radiant Opto-Electronics 6176.TW	3.85	3.88	3.73	0.12	+3.22%	3.61	6.69	4.20M	206.34%	1.77B
a Aozora Bank 8304.TSE	15.81	15.96	15.71	-0.13	-0.82%	11.64	18.99	2.00M	165.34%	2.19B
z Zeon 4205.TSE	11.41	11.41	11.26	0.13	+1.15%	7.36	11.77	890900	133.45%	2.21B
m Mabuchi Motor 6592.TSE	17.78	17.86	17.6	-0.26	-1.44%	13.17	18.52	409300	115.06%	2.18B
u ULVAC 6728.TSE	42.36	42.38	41.65	0.24	+0.57%	27.37	68.74	306500	102.40%	2.09B
n Nissui 1332.TSE	7.51	7.7	7.5	-0.19	-2.47%	5.11	8.04	2.64M	160.99%	2.28B
s SM Entertainment 041510.KQ	79.20	82.65	79.2	-1.00	-1.25%	41.01	109.67	197342	134.53%	1.81B
t The Shiga Bank 8366.TSE	47.79	47.86	46.77	0.76	+1.62%	21.17	48.26	151400	100.33%	2.20B
m momo.com 8454.TW	6.69	6.75	6.63	0.04	+0.60%	6.65	12.60	523511	143.28%	1.77B
c Chugai Mining 1491.TSE	5.01	5.12	4.81	0.18	+3.73%	0.17	7.27	206600	188.08%	72.18M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.50	24.67	24.32	-0.04	-0.16%	9.83	29.70	174800	91.86%	1.83B
f Fuji Oil Holdings 2607.TSE	23.18	23.35	22.93	0.00	0.00%	16.91	25.48	290200	91.42%	1.99B
v Voronoi 310210.KQ	145.42	151.51	139.33	6.22	+4.47%	37.79	169.84	196683	144.80%	2.62B
j JustSystems 4686.TSE	32.31	32.5	31.86	0.16	+0.50%	18.39	34.86	162800	135.19%	2.07B
t TODA corp 1860.TSE	8.05	8.08	7.88	0.10	+1.26%	5.34	8.11	612500	90.82%	2.43B
c Chunghwa Precision Test Tech. 6510.TWO	72.92	73.4	70.55	2.60	+3.70%	12.23	74.92	649515	69.31%	2.39B
n Nankai Electric Railway 9044.TSE	18.74	18.74	18.45	0.09	+0.48%	14.36	18.94	441400	150.09%	2.04B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	59.99	60.6	58.98	0.52	+0.87%	27.08	66.78	405321	117.30%	2.17B
t Taihan Cable & Solution 001440.KO	15.32	15.66	15.05	0.28	+1.86%	6.83	18.85	1.51M	39.50%	2.85B
t The Chugoku Electric Power 9504.TSE	6.31	6.32	6.22	0.01	+0.16%	4.61	7.32	1.10M	60.23%	2.27B
j Jinan Acetate Chemical Co. 4763.TW	1.77	1.8	1.69	0.04	+2.31%	1.57	35.00	18.49M	212.92%	1.75B
n Nippon Gas 8174.TSE	19.09	19.24	18.98	-0.21	-1.09%	13.30	20.01	396200	170.90%	2.07B
l LOTTE Chemical 011170.KO	48.16	49.71	47.89	-0.95	-1.93%	36.70	78.82	222942	112.05%	2.03B
h HD Hyundai Infracore 042670.KO	10.23	10.54	10.14	-0.15	-1.45%	4.64	12.44	1.54M	129.20%	1.93B
s S-1 012750.KO	51.95	52.08	50.46	1.28	+2.53%	38.43	61.72	42612	95.52%	1.76B
k KCC 002380.KO	281.37	287.8	278.67	0.27	+0.10%	151.36	316.12	15389	67.03%	2.07B
a Amano 6436.TSE	26.90	27.08	26.76	-0.13	-0.48%	23.08	31.27	143000	106.46%	1.91B
e EO Technics 039030.KQ	167.74	173.83	167.74	-3.63	-2.12%	76.53	204.14	69244	65.10%	2.07B
p Pola Orbis Holdings 4927.TSE	8.37	8.47	8.37	-0.10	-1.18%	7.84	10.38	1.47M	216.10%	1.85B
e Evergreen Aviation Technologies 2645.TW	4.57	4.66	4.39	0.19	+4.34%	2.60	6.60	6.24M	206.59%	1.71B
i Ito En 2593.TSE	19.68	19.72	19.51	0.02	+0.10%	18.81	24.82	480200	108.34%	1.66B
c Cosmo Energy Holdings 5021.TSE	26.37	26.81	26.37	-0.28	-1.05%	17.45	27.37	708600	125.53%	4.33B
j JMDC 4483.TSE	23.96	24.15	23.35	0.35	+1.48%	17.17	33.79	436100	134.55%	1.57B
h Hisamitsu Pharmaceutical 4530.TSE	27.20	27.56	27.2	-0.71	-2.54%	23.17	32.23	173000	117.55%	1.91B
s SILICON2 257720.KQ	27.43	27.73	27.19	0.20	+0.73%	16.46	45.59	233869	29.05%	1.66B
e EZconn 6442.TW	36.62	38.68	35.99	1.38	+3.92%	8.98	45.04	5.43M	136.83%	2.78B
y Youngone 111770.KO	60.20	60.87	58.84	0.59	+0.99%	24.68	64.30	62146	59.72%	2.56B
t Topco Scientific 5434.TW	9.43	9.46	9.34	0.16	+1.73%	6.37	11.30	500120	77.86%	1.80B
g Global Brands Manufacture 6191.TW	3.68	3.79	3.65	0.04	+1.10%	1.48	4.77	6.17M	33.00%	1.84B
t TRIAL Holdings 141A.TSE	17.10	17.68	17.05	-0.41	-2.34%	12.03	24.77	1.28M	97.53%	2.09B
h HPSP 403870.KQ	19.41	19.75	19.28	0.04	+0.21%	14.96	31.05	237009	52.61%	1.57B
s Seven Bank 8410.TSE	1.92	1.92	1.9	0.00	0.00%	1.62	2.23	7.23M	151.34%	2.25B
m Morinaga Milk Industry 2264.TSE	23.97	24.05	23.72	-0.07	-0.29%	17.68	25.47	294500	79.34%	1.94B
p Paltac 8283.TSE	30.98	31.1	30.78	-0.18	-0.58%	24.75	32.24	87500	114.74%	1.90B
c Co-Tech Development 8358.TWO	7.77	7.86	7.77	0.06	+0.78%	1.17	8.95	1.01M	5.72%	1.96B
t TOMY Company 7867.TSE	17.33	17.44	17.28	-0.16	-0.91%	17.11	33.29	601400	84.90%	1.54B
y Yulon Finance 9941.TW	2.95	3.01	2.92	0.04	+1.37%	2.80	4.80	2.82M	288.23%	1.70B
w Wacoal Holdings 3591.TSE	28.54	28.79	28.41	-0.16	-0.56%	24.91	40.88	120300	76.34%	1.41B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.76	0.99	4.03M	0.00%	1.85B
n North Pacific Bank 8524.TSE	5.43	5.45	5.28	0.12	+2.26%	2.50	5.46	5.44M	205.63%	2.04B
s Sakura Development 2539.TW	1.54	1.54	1.51	0.03	+1.99%	1.40	2.44	772035	101.74%	1.83B
k Kotobuki Spirits 2222.TSE	11.56	11.69	11.51	-0.14	-1.20%	9.96	17.01	645500	98.11%	1.79B
d Dong Suh Companies 026960.KO	19.61	19.82	19.41	0.00	0.00%	12.68	22.98	69395	56.45%	1.94B
b Bic Camera 3048.TSE	10.50	10.56	10.42	-0.06	-0.57%	9.18	12.14	517800	112.02%	1.80B
h Hanmi Science Co. 008930.KO	25.33	25.91	25.23	0.20	+0.80%	17.04	37.77	77184	78.13%	1.72B
c CASIO 6952.TSE	7.95	8.06	7.95	-0.16	-1.97%	6.89	8.73	759300	97.77%	1.81B
d Dynapack International Technology 3211.TWO	10.53	10.81	9.78	0.55	+5.51%	2.91	13.41	26.96M	369.23%	1.63B
n Nihon Kohden 6849.TSE	10.47	10.54	10.42	-0.05	-0.48%	9.61	15.54	513100	76.93%	1.71B
t Takasago Thermal Engineering 1969.TSE	29.05	29.1	28.52	0.27	+0.94%	14.46	31.03	511600	102.64%	3.87B
n Nippon Shokubai 4114.TSE	12.19	12.24	12.14	-0.01	-0.08%	9.64	13.07	728300	112.03%	1.80B
w Wistron NeWeb 6285.TW	3.20	3.25	3.16	0.04	+1.27%	3.07	4.70	3.41M	101.00%	1.55B
a AEON REIT Investment 3292.TSE	871.73	876.82	869.18	-0.26	-0.03%	779.30	949.54	4905	122.05%	1.83B
m Mitsubishi Shokuhin 7451.TSE	42.42	6372.27	6372.27	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.52	0.53	0.52	0.00	0.00%	0.36	0.59	2.62M	41.24%	1.90B
r Ruentex Industries 2915.TW	1.76	1.77	1.75	0.02	+1.15%	1.50	2.55	1.84M	96.61%	1.88B
t Tsumura & 4540.TSE	25.78	25.99	25.66	-0.35	-1.34%	22.67	33.80	343100	75.36%	1.92B
s Shikoku Electric Power Company 9507.TSE	9.58	9.53	9.42	0.12	+1.27%	6.98	10.04	514200	73.87%	1.97B
s Suruga Bank 8358.TSE	11.02	11.04	10.85	0.09	+0.82%	6.30	11.28	742600	107.55%	1.89B
h House Foods Group 2810.TSE	18.49	18.6	18.46	-0.21	-1.12%	17.28	21.60	235900	96.84%	1.71B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.4	0.00	0.00%	0.36	0.54	12.72M	220.55%	1.99B
a AP Memory Technology 6531.TW	12.13	12.38	12.1	0.13	+1.08%	5.85	13.79	1.17M	34.83%	1.97B
m Makino Milling Machine 6135.TSE	69.52	69.9	69.27	-0.23	-0.33%	32.91	82.34	153400	141.21%	1.63B
t Tong Yang Industry 1319.TW	3.00	3.05	2.97	-0.02	-0.66%	2.57	4.51	3.42M	108.15%	1.78B
s SINBON Electronics 3023.TW	6.34	6.45	6.33	-0.01	-0.16%	5.66	10.54	1.40M	126.63%	1.52B
m Meidensha 6508.TSE	34.73	35.05	34.6	-0.24	-0.69%	18.08	47.80	229400	102.31%	1.58B
s Seiko Group 8050.TSE	48.05	48.56	46.65	2.17	+4.73%	22.09	49.37	202600	144.38%	1.96B
r Relo Group 8876.TSE	11.07	11.04	10.78	0.19	+1.75%	10.09	13.73	321200	68.69%	1.66B
d Dai-Dan 1980.TSE	48.24	48.37	45.82	2.17	+4.71%	16.48	48.24	279700	109.11%	2.08B
n NSD 9759.TSE	22.32	22.47	22.29	-0.17	-0.76%	18.41	25.04	366400	218.24%	1.71B
t Tokuyama 4043.TSE	26.11	26.19	25.88	0.12	+0.46%	15.91	26.99	321500	92.73%	1.88B
a Apex Dynamics 4583.TW	19.97	20.45	19.78	0.03	+0.15%	8.53	29.60	96975	35.06%	1.60B
n Nongshim 004370.KO	291.52	291.52	288.47	0.26	+0.09%	228.96	375.48	11858	32.94%	1.69B
d Douzone Bizon 012510.KO	56.75	59.18	56.34	-1.64	-2.81%	34.17	66.58	148935	76.71%	1.59B
h Hazama Ando 1719.TSE	11.97	12.06	11.83	0.03	+0.25%	7.02	12.08	717900	91.85%	1.88B
d Daiwabo Holdings 3107.TSE	19.56	19.79	19.28	0.03	+0.15%	14.63	22.17	493300	127.55%	1.72B
k Kagome 2811.TSE	17.23	17.26	17.17	-0.11	-0.63%	16.74	23.07	322900	98.91%	1.57B
k Konica Minolta 4902.TSE	4.36	4.4	4.31	-0.05	-1.13%	2.37	4.69	3.19M	93.87%	2.16B
j JYP Entertainment 035900.KQ	47.48	48.23	47.21	0.20	+0.42%	32.10	59.75	362032	118.94%	1.57B
k Kaneka 4118.TSE	27.78	27.83	27.52	0.15	+0.54%	21.82	30.33	195800	91.77%	1.70B
j JEOL 6951.TSE	30.67	30.82	30.45	-0.10	-0.32%	27.41	44.87	217000	103.26%	1.57B
c Capital Securities 6005.TW	0.79	0.8	0.78	0.00	0.00%	0.62	0.89	12.56M	201.63%	1.71B
y Yankey Engineering 6691.TW	19.12	19.28	18.86	0.29	+1.54%	8.83	20.16	623946	53.66%	2.31B
k Kanematsu 8020.TSE	22.21	22.36	21.97	0.03	+0.14%	13.89	22.67	426200	129.09%	1.85B
s Sinfonia Technology 6507.TSE	59.96	60.54	57.41	2.79	+4.88%	16.14	72.98	249400	113.29%	1.69B
a Aerospace Industrial Development Corp. 2634.TW	1.61	1.66	1.6	0.03	+1.90%	1.28	2.22	10.22M	106.28%	1.52B
c Cosmax 192820.KO	114.10	115.32	113.29	0.10	+0.09%	86.37	207.04	50465	49.33%	1.29B
m MIRAIT ONE 1417.TSE	21.74	21.74	21.42	0.15	+0.69%	11.68	21.90	230400	99.11%	1.93B
m Max 6454.TSE	42.82	43.01	41.87	0.73	+1.73%	21.44	43.95	64700	99.85%	1.93B
j Johnson Health Tech 1736.TW	4.61	4.68	4.61	0.01	+0.22%	2.74	6.61	253725	43.57%	1.40B
s Sotetsu Holdings 9003.TSE	17.92	18.05	17.84	-0.08	-0.44%	14.03	18.15	425900	205.65%	1.72B
s Sanki Engineering 1961.TSE	37.28	37.47	35.81	1.22	+3.38%	12.42	37.28	357300	163.20%	1.93B
d Daido Steel 5471.TSE	10.26	10.32	10.12	0.09	+0.88%	6.34	10.36	703500	102.77%	2.05B
h H2O Retailing 8242.TSE	13.46	13.4	13.18	0.16	+1.20%	12.27	17.41	216300	58.10%	1.58B
d DeNA 2432.TSE	16.53	16.63	16.18	0.17	+1.04%	8.94	26.97	2.80M	98.15%	1.84B
k Kumho Petrochemical 011780.KO	85.49	85.49	82.65	3.19	+3.88%	60.43	120.66	148773	186.41%	1.96B
m Meiko Electronics 6787.TSE	69.20	70.03	68.76	-0.03	-0.04%	30.21	75.33	115100	54.49%	1.78B
h Hanwa 8078.TSE	45.31	45.31	44.67	0.46	+1.03%	27.94	46.58	146000	134.85%	1.80B
h Harmonic Drive Systems 6324.TSE	22.27	22.72	21.79	-0.35	-1.55%	12.16	34.78	2.56M	157.70%	2.11B
k K””s Holdings 8282.TSE	10.14	10.18	10.08	-0.07	-0.69%	8.56	10.97	597500	111.95%	1.57B
h Hansol Chemical 014680.KO	148.46	151.51	146.44	0.80	+0.54%	60.05	168.71	28296	53.20%	1.68B
h Hanwha Life Insurance 088350.KO	2.17	2.18	2.13	0.03	+1.40%	1.62	3.07	2.01M	127.30%	1.63B
k Kyoritsu Maintenance 9616.TSE	18.22	18.3	18.1	-0.11	-0.60%	14.87	25.65	957500	101.69%	1.58B
f F&F 383220.KO	53.30	54.38	52.69	-0.55	-1.02%	33.07	60.51	73989	63.30%	2.00B
s SHO-BOND Holdings 1414.TSE	32.66	32.84	32.54	-0.21	-0.64%	31.16	39.69	268800	90.99%	1.66B
d DB HiTek 000990.KO	44.17	44.57	43.36	0.82	+1.89%	20.41	48.80	377868	48.02%	1.82B
s Shin Zu Shing 3376.TW	6.67	6.79	6.53	0.15	+2.30%	5.19	9.08	2.28M	56.67%	1.31B
s Simplex Holdings 4373.TSE	6.90	6.92	6.82	0.07	+1.02%	3.11	7.81	906600	156.30%	393.20M
m Meitec 9744.TSE	22.65	22.76	22.53	-0.04	-0.18%	18.26	23.74	307600	100.38%	1.75B
h HJ Shipbuilding & Construction Co. 097230.KO	14.85	15.02	14.51	-0.05	-0.34%	1.59	23.94	883122	45.86%	1.34B
w Walsin Technology 2492.TW	3.65	3.73	3.61	0.01	+0.27%	2.02	4.51	3.53M	26.92%	1.77B
n Nipro 8086.TSE	9.46	9.47	9.4	-0.04	-0.42%	7.80	10.65	396700	76.12%	1.54B
c Celltrion Pharm 068760.KQ	42.41	42.61	41.6	0.41	+0.98%	30.18	69.97	80713	61.12%	1.84B
r Rakus 3923.TSE	6.69	6.84	6.65	-0.08	-1.18%	5.49	9.33	2.09M	114.06%	2.41B
a Ain Holdings 9627.TSE	42.39	42.5	41.38	0.53	+1.27%	26.71	47.40	185200	162.28%	1.49B
s Starts 8850.TSE	31.22	31.22	30.81	0.10	+0.32%	19.34	35.26	134800	208.38%	1.50B
c Citizen Watch 7762.TSE	8.14	8.17	8.1	-0.01	-0.12%	5.11	8.61	1.22M	76.85%	1.99B
s Saizeriya 7581.TSE	34.79	34.86	34.41	-0.18	-0.51%	26.91	40.75	266900	84.73%	1.71B
t Teijin 3401.TSE	8.38	8.42	8.32	0.03	+0.36%	7.45	10.24	949600	109.53%	1.62B
m Marketech International 6196.TW	8.62	8.62	8.29	0.45	+5.51%	3.91	9.04	4.74M	223.44%	1.88B
a ADATA Technology 3260.TWO	5.98	6.33	5.98	-0.10	-1.64%	2.03	7.13	16.18M	96.56%	1.90B
l LINE Pay Taiwan 7722.TWO	24.03	25.43	22.54	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	38.96	39.84	38.08	0.28	+0.72%	14.24	49.53	435968	84.76%	1.90B
s Sansan 4443.TSE	11.07	11.22	10.88	0.09	+0.82%	10.20	16.98	527500	122.21%	1.40B
a Anritsu 6754.TSE	14.01	14.07	13.84	-0.19	-1.34%	6.48	15.28	600000	60.04%	1.79B
p POYA International 5904.TWO	13.73	13.89	13.73	-0.08	-0.58%	13.23	17.55	100264	67.65%	1.46B
n Nitto Boseki 3110.TSE	65.12	66.14	63.47	-1.48	-2.22%	20.98	96.43	863400	54.06%	2.37B
t Taiwan Secom 9917.TW	3.38	3.41	3.36	0.01	+0.30%	3.22	4.63	951851	233.94%	1.50B
n Nihon M&A Center Holdings 2127.TSE	4.65	4.66	4.55	0.05	+1.09%	3.36	5.74	1.85M	131.58%	1.48B
t Takeuchi Mfg. 6432.TSE	42.95	43.46	42.5	0.15	+0.35%	24.93	47.83	270600	107.53%	1.98B
a Aiful 8515.TSE	3.57	3.59	3.43	0.12	+3.48%	1.94	3.57	3.72M	161.52%	1.71B
h HTC 2498.TW	1.56	1.56	1.54	0.02	+1.30%	0.96	2.43	4.36M	34.16%	1.29B
t The Sumitomo Warehouse 9303.TSE	22.43	22.59	22.3	-0.09	-0.40%	16.10	22.63	102200	126.51%	1.71B
k Kinik 1560.TW	11.57	11.89	11.56	0.09	+0.78%	5.01	12.36	1.97M	62.42%	1.70B
l LINTEC 7966.TSE	27.75	27.91	27.24	0.32	+1.17%	16.31	27.75	244700	158.39%	1.82B
t Tokyo Kiraboshi Financial Group 7173.TSE	56.08	56.71	54.99	1.09	+1.98%	24.32	57.94	116200	118.61%	1.85B
k Kinsus Interconnect Technology 3189.TW	4.28	4.36	4.23	0.09	+2.15%	1.86	5.12	8.85M	44.34%	1.96B
f Fuji 6134.TSE	22.49	22.49	22.09	0.24	+1.08%	12.09	23.04	590200	149.93%	1.98B
n Namura Shipbuilding 7014.TSE	22.88	23.07	22.21	0.13	+0.57%	8.38	35.73	1.94M	88.56%	1.59B
s Sanyang Motor 2206.TW	1.92	1.93	1.91	0.01	+0.52%	1.91	2.53	640349	113.05%	1.49B
i Inaba Denki Sangyo 9934.TSE	16.02	16.03	15.84	0.08	+0.50%	11.01	16.27	425800	204.06%	899.64M
f Farglory Land Development 5522.TW	2.42	2.47	2.37	-0.08	-3.20%	1.72	2.79	7.13M	307.46%	1.89B
a Arcadyan Technology 3596.TW	5.72	5.72	5.63	0.08	+1.42%	4.00	8.17	415632	58.28%	1.26B
g Genius Electronic Optical 3406.TW	13.28	13.32	13.19	0.03	+0.23%	9.15	19.46	862206	73.11%	1.50B
u U-Ming Marine Transport 2606.TW	1.95	1.95	1.9	0.02	+1.04%	1.44	2.29	7.02M	60.82%	1.65B
t Taiwan Fertilizer 1722.TW	1.51	1.51	1.48	0.03	+2.03%	1.39	2.00	10.58M	452.17%	1.48B
s Soulbrain 357780.KQ	173.49	177.21	169.77	1.78	+1.04%	109.08	215.13	21476	60.88%	1.33B
h Hyundai Marine & Fire Insurance 001450.KO	20.49	21.24	20.36	0.10	+0.49%	13.51	27.21	487817	117.28%	1.61B
r Ruentex Engineering & Construction 2597.TW	5.31	5.39	5.26	0.06	+1.14%	4.14	7.39	934621	269.59%	1.65B
r Rengo 3941.TSE	7.49	7.5	7.34	0.00	0.00%	4.71	7.63	1.44M	144.24%	1.86B
s Sawai Group Holdings 4887.TSE	14.96	15.16	14.8	-0.24	-1.58%	11.89	15.20	462900	101.23%	1.73B
d DGB Financial Group 139130.KO	9.96	10.12	9.85	0.15	+1.53%	5.48	11.25	534422	116.44%	1.60B
q Qisda Corp. 2352.TW	0.79	0.8	0.78	0.01	+1.28%	0.65	1.21	9.38M	181.38%	1.02B
e Eternal Materials 1717.TW	1.27	1.27	1.22	0.06	+4.96%	0.72	1.51	8.06M	118.78%	1.49B
l Lumosa Therapeutics 6535.TWO	5.82	5.9	5.79	-0.08	-1.36%	3.94	12.06	156096	59.89%	959.82M
i Izumi 8273.TSE	19.28	19.31	19.04	0.03	+0.16%	18.45	25.71	176200	113.65%	1.36B
h Hankook & Company 000240.KO	18.16	18.4	17.92	0.11	+0.61%	9.20	20.30	116169	71.02%	1.72B
n Nan Pao Resins Chemical 4766.TW	10.30	10.38	10.18	0.16	+1.58%	8.55	14.29	223602	81.05%	1.24B
p Pearl Abyss 263750.KQ	24.59	24.89	24.38	-0.17	-0.69%	18.52	34.39	282839	132.88%	1.51B
t Transcend Information 2451.TW	5.56	5.99	5.55	-0.27	-4.63%	2.38	6.96	8.67M	149.92%	2.40B
s SWCC 5805.TSE	66.85	67.48	66.02	1.98	+3.05%	24.07	72.29	314800	57.84%	1.98B
a Aica Kogyo 4206.TSE	22.19	22.25	22.03	-0.13	-0.58%	20.30	26.36	325900	142.13%	1.39B
f FILA Holdings Corp. 081660.KO	30.06	30.81	29.83	-0.39	-1.28%	23.31	33.31	146228	125.00%	1.61B
s Sumitomo Riko 5191.TSE	16.48	16.52	16.48	-0.13	-0.78%	8.49	17.01	736500	173.94%	1.71B
l Leopalace21 8848.TSE	4.24	4.24	4.2	-0.01	-0.24%	2.75	5.32	2.44M	149.55%	1.36B
e EDION 2730.TSE	13.39	13.46	13.31	-0.09	-0.67%	9.97	14.96	255100	126.89%	1.42B
m Micronics Japan 6871.TSE	40.66	41.29	39.44	2.10	+5.45%	17.42	59.39	1.12M	112.65%	1.58B
t Tokai Rika 6995.TSE	20.01	20.07	19.69	0.22	+1.11%	11.79	20.16	260500	168.56%	1.70B
r ROBOTIS 108490.KQ	189.72	192.43	178.22	8.86	+4.90%	11.81	213.40	714258	74.67%	2.48B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	35.71	35.85	35.31	0.49	+1.39%	25.85	46.47	108870	61.16%	1.61B
m Musashi Seimitsu Industry 7220.TSE	16.81	16.88	15.82	0.81	+5.06%	10.84	26.93	2.07M	235.16%	1.10B
m Macronix International 2337.TW	1.18	1.26	1.17	-0.02	-1.67%	0.52	1.31	135.72M	89.39%	2.18B
s Sumitomo Densetsu 1949.TSE	61.87	62.07	61.87	-0.43	-0.69%	20.28	63.40	149400	118.35%	2.18B
n Nippon Shinyaku 4516.TSE	38.16	38.62	37.95	-0.13	-0.34%	19.80	38.87	560800	59.91%	2.57B
d Dongjin Semichem 005290.KQ	25.06	25.47	24.82	0.20	+0.80%	14.07	32.96	318516	52.26%	1.29B
h Himax Technologies HIMX	8.11	8.39	8.11	0.07	+0.87%	5.14	12.85	508777	42.35%	1.41B
i Itochu Enex 8133.TSE	12.05	12.07	11.94	0.06	+0.50%	8.99	14.10	112100	117.21%	1.36B
h Hokkaido Electric Power 9509.TSE	6.63	6.63	6.53	-0.02	-0.30%	4.33	8.32	3.48M	56.81%	1.36B
o Okamura 7994.TSE	14.75	14.75	14.48	0.13	+0.89%	10.86	16.83	185500	87.04%	1.40B
h Hino Motors 7205.TSE	2.49	2.5	2.43	0.04	+1.63%	2.28	3.93	5.41M	158.10%	1.43B
t The Hyakugo Bank 8368.TSE	7.18	7.22	7.02	0.11	+1.56%	3.43	7.21	721600	106.77%	1.74B
u UBE 4208.TSE	16.07	16.12	15.94	-0.01	-0.06%	12.57	19.36	619700	85.55%	1.56B
n Nohmi Bosai 6744.TSE	26.13	26.44	25.36	0.62	+2.43%	13.66	28.44	219300	198.46%	1.54B
g Grand Process Technology 3131.TWO	44.39	44.71	44.07	0.74	+1.70%	23.24	66.33	323587	44.86%	1.27B
t TS TECH 7313.TSE	11.54	11.58	11.47	-0.05	-0.43%	9.99	13.14	351000	110.14%	1.36B
m Morinaga&Co 2201.TSE	16.90	16.98	16.76	-0.01	-0.06%	15.52	20.77	215200	75.84%	1.42B
t Tokai Carbon 5301.TSE	6.13	6.16	6.08	-0.01	-0.16%	5.13	7.28	1.78M	128.24%	1.31B
s SK Gas 018670.KO	158.27	159.62	156.92	0.45	+0.29%	120.77	214.35	7345	55.64%	1.42B
k KATITAS 8919.TSE	20.01	20.2	19.82	-0.17	-0.84%	10.70	21.00	249800	79.82%	1.57B
l Life 8194.TSE	16.40	16.43	16.2	0.06	+0.37%	10.38	17.54	185700	139.49%	1.42B
h Hanon Systems 018880.KO	2.08	2.1	2.01	0.02	+0.97%	2.06	3.56	4.21M	112.11%	1.51B
p Pan Ocean 028670.KO	2.65	2.65	2.61	0.00	0.00%	2.07	3.12	2.01M	71.15%	1.42B
c Cheil Worldwide 030000.KO	15.66	15.73	15.42	-0.02	-0.13%	11.50	16.22	467653	138.81%	1.59B
t TKC 9746.TSE	26.64	26.8	26.22	0.04	+0.15%	21.15	31.21	75600	137.73%	1.37B
l LOTTE Corp. 004990.KO	18.87	19.28	18.84	-0.20	-1.05%	13.67	25.67	444119	124.76%	1.34B
t Tokai Carbon Korea 064760.KQ	95.23	96.79	93.68	0.81	+0.86%	46.20	135.24	55976	101.34%	1.11B
t Tung Ho Steel Enterprise 2006.TW	2.05	2.08	2.04	-0.02	-0.97%	1.81	2.52	4.97M	163.04%	1.49B
d DCM Holdings 3050.TSE	10.35	10.48	10.32	-0.09	-0.86%	8.45	10.99	327200	141.66%	1.39B
a Asia Optical 3019.TW	4.33	4.39	4.33	0.00	0.00%	2.13	6.39	1.42M	49.86%	1.21B
a AMOREPACIFIC Group 002790.KO	18.84	18.94	18.47	0.52	+2.84%	12.81	24.55	189856	109.65%	1.44B
h HannStar Board 5469.TW	3.01	3.04	2.98	0.07	+2.38%	1.18	3.55	6.15M	46.71%	1.45B
c Create SD Holdings 3148.TSE	21.51	21.67	21.47	-0.15	-0.69%	17.34	24.21	96500	117.24%	1.39B
n Nippon Kayaku 4272.TSE	10.77	10.83	10.7	-0.01	-0.09%	7.50	10.86	519300	91.41%	1.64B
j JINS HOLDINGS 3046.TSE	35.43	35.75	35.17	-0.63	-1.75%	23.33	68.90	161000	68.25%	826.99M
e E-MART 139480.KO	57.83	61.01	57.22	-2.59	-4.29%	40.11	72.15	298737	135.28%	1.55B
c Chudenko 1941.TSE	28.61	28.61	28.17	0.15	+0.53%	18.23	29.45	78500	101.17%	1.55B
w Wisdom Marine Lines 2637.TW	2.14	2.14	2.1	0.01	+0.47%	1.55	2.63	2.70M	31.60%	1.60B
p Pigeon 7956.TSE	10.26	10.29	10.23	-0.09	-0.87%	8.67	13.11	921000	65.40%	1.23B
d Dongwon Industries 006040.KO	30.37	31.05	29.66	-0.42	-1.36%	21.86	38.79	140562	121.19%	1.34B
s Ship Healthcare Holdings 3360.TSE	17.12	17.2	16.59	0.26	+1.54%	12.25	17.12	468900	178.71%	1.57B
m Mixi 2121.TSE	17.26	17.36	17.19	-0.17	-0.98%	17.26	24.84	676600	254.08%	1.14B
s Sigurd Microelectronics 6257.TW	3.08	3.13	3.04	0.06	+1.99%	1.73	3.71	7.55M	124.73%	1.48B
l Lotte Shopping 023530.KO	50.25	51.61	49.78	-1.16	-2.26%	35.51	61.43	47569	56.68%	1.42B
t Tsubakimoto Chain 6371.TSE	14.35	14.42	14.11	0.12	+0.84%	10.77	15.10	260700	152.50%	1.40B
t Taiwan Speciality Chemicals 4772.TWO	9.38	9.38	9.19	0.32	+3.53%	4.42	11.23	727061	52.08%	1.30B
g Great Wall Enterprise 1210.TW	1.64	1.64	1.6	0.03	+1.86%	1.54	2.28	2.75M	185.15%	1.37B
m Monex Group 8698.TSE	4.50	4.5	4.44	0.02	+0.45%	3.79	7.83	1.29M	70.35%	1.13B
c Century Iron and Steel Industrial 9958.TW	4.34	4.34	4.26	0.07	+1.64%	3.99	9.10	1.06M	94.44%	1.07B
f freee K.K. 4478.TSE	18.89	19.21	18.62	-0.18	-0.94%	14.29	28.95	322100	71.81%	1.12B
h Hotai Finance 6592.TW	1.97	1.99	1.94	0.02	+1.03%	1.86	3.29	607387	168.56%	1.22B
t Taiwan FamilyMart 5903.TWO	6.07	6.07	6.04	-0.01	-0.16%	5.56	7.13	28004	72.07%	1.36B
t The San-in Godo Bank 8381.TSE	9.42	9.47	9.21	0.12	+1.29%	6.86	9.55	514000	120.87%	1.43B
c Coretronic 5371.TWO	2.78	2.81	2.71	0.09	+3.35%	1.65	4.32	6.05M	57.21%	1.09B
o Osaka Soda 4046.TSE	13.69	13.88	13.65	-0.24	-1.72%	8.96	14.50	537700	85.53%	1.72B
g Goldsun Building Materials 2504.TW	1.17	1.17	1.14	0.02	+1.74%	1.07	1.78	7.34M	311.92%	1.37B
h Heiwa 6412.TSE	12.73	12.92	12.69	0.17	+1.35%	12.52	16.58	815400	247.57%	1.26B
n Nishimatsu Construction 1820.TSE	36.74	36.9	36.4	-0.05	-0.14%	27.21	37.62	89700	71.06%	1.45B
f Future 4722.TSE	12.59	12.64	12.48	0.01	+0.08%	9.34	16.44	224800	137.52%	1.12B
y YFY 1907.TW	0.83	0.83	0.81	0.01	+1.22%	0.70	1.04	585022	60.66%	1.37B
m Mizuno 8022.TSE	19.01	19.1	18.92	-0.23	-1.20%	14.88	69.48	152200	69.61%	1.46B
t Test Research 3030.TW	5.96	5.96	5.47	0.53	+9.76%	2.55	7.04	15.06M	390.36%	1.41B
o Okuma 6103.TSE	22.40	22.46	22.02	0.33	+1.50%	18.18	27.64	868000	168.54%	1.36B
l LandMark Optoelectronics 3081.TWO	18.55	19.91	18.29	-0.24	-1.28%	3.07	19.71	6.60M	174.59%	1.72B
p Paramount Bed Holdings 7817.TSE	22.33	22.37	22.33	-0.16	-0.71%	15.04	24.85	96400	35.65%	1.25B
f FP 7947.TSE	16.66	16.81	16.6	-0.30	-1.77%	14.38	22.61	185700	116.03%	1.35B
k Korean Reinsurance 003690.KO	7.85	7.97	7.79	0.01	+0.13%	4.78	8.40	216882	68.67%	1.39B
p PeptiDream 4587.TSE	10.61	10.76	10.52	-0.34	-3.11%	9.40	19.95	863900	83.66%	1.37B
h Hyundai Department Store 069960.KO	61.96	63.38	60.74	-0.29	-0.47%	29.64	67.10	51524	46.68%	1.34B
a Asiana Airlines 020560.KO	5.51	5.51	5.48	0.02	+0.36%	5.49	7.87	149773	193.06%	1.14B
h Hotel Shilla 008770.KO	30.34	30.47	30.03	0.13	+0.43%	24.50	40.55	85467	50.89%	1.13B
a APR Co. 278470.KO	164.36	167.4	163.01	-0.58	-0.35%	28.66	191.97	292194	51.71%	1.25B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.33	4.41	4.28	0.01	+0.23%	2.75	4.76	5.14M	304.16%	1.28B
f Faraday Technology 3035.TW	5.26	5.39	5.26	-0.07	-1.31%	4.89	11.00	2.24M	75.08%	1.37B
t Token 1766.TSE	94.18	94.63	93.42	-0.33	-0.35%	67.84	101.58	17800	122.20%	1.27B
c Chipbond Technology 6147.TWO	1.66	1.67	1.66	-0.01	-0.60%	1.63	2.22	1.24M	52.71%	1.23B
s SK IE Technology 361610.KO	18.33	18.67	17.89	0.11	+0.60%	13.13	32.46	213259	126.46%	1.50B
f Financial Products Group 7148.TSE	14.01	14.07	13.86	0.04	+0.29%	11.67	19.79	442600	117.42%	1.17B
g Glory 6457.TSE	25.43	25.48	25.11	0.05	+0.20%	14.88	26.92	140000	86.78%	1.37B
j Juroku Financial Group 7380.TSE	42.69	42.89	42.18	0.21	+0.49%	25.16	43.29	77700	84.92%	1.53B
m Matsui Securities 8628.TSE	5.19	5.21	5.17	-0.01	-0.19%	4.62	5.62	664700	93.44%	1.34B
d Doosan Fuel Cell 336260.KO	20.36	20.53	19.82	0.72	+3.67%	8.64	30.75	450181	55.31%	1.33B
b BGF Retail 282330.KO	75.28	75.69	73.93	0.16	+0.21%	68.18	95.54	30017	84.70%	1.30B
d Denka 4061.TSE	16.93	17.05	16.8	0.03	+0.18%	11.65	17.72	538900	68.08%	1.46B
d DAIHEN 6622.TSE	61.17	61.3	59.39	1.56	+2.62%	34.28	67.59	219200	62.08%	1.46B
e Ennoconn 6414.TW	9.45	9.54	9.37	0.04	+0.43%	6.57	10.72	1.23M	164.44%	1.30B
s Shiny Chemical Industrial 1773.TW	4.26	4.31	4.26	0.01	+0.24%	3.41	5.73	263667	86.31%	1.28B
u Ushio 6925.TSE	15.89	15.95	15.65	0.24	+1.53%	10.72	16.72	464200	190.31%	1.30B
e Evergreen Steel 2211.TW	3.33	3.41	3.25	0.08	+2.46%	2.22	4.23	5.00M	227.42%	1.39B
d Daxin Materials 5234.TW	10.76	10.84	10.15	0.73	+7.28%	3.62	13.98	1.02M	141.56%	1.11B
a Ardentec 3264.TWO	2.87	2.88	2.83	0.04	+1.41%	1.55	3.27	2.43M	34.78%	1.36B
c Century Wind Power 2072.TWO	6.59	6.59	6.36	0.22	+3.45%	4.78	12.47	16891	12.14%	923.27M
y Yoshinoya Holdings 9861.TSE	19.51	19.65	19.46	-0.18	-0.91%	17.14	24.36	473900	141.13%	1.26B
s Seria 2782.TSE	23.07	23.42	22.84	-0.06	-0.26%	16.12	24.63	261900	137.13%	1.45B
c Colowide 7616.TSE	11.05	11.11	11.03	-0.07	-0.63%	10.31	14.30	274000	75.33%	1.17B
h H.U. Group Holdings 4544.TSE	21.00	21.06	20.65	0.18	+0.86%	14.45	26.32	190400	76.79%	1.19B
c Chicony Power Technology 6412.TW	2.88	2.88	2.78	0.09	+3.23%	2.58	4.52	602571	94.76%	1.15B
k Kolmar Korea 161890.KO	42.48	42.68	42.07	0.15	+0.35%	34.82	79.63	108161	61.26%	1.00B
m Mitsubishi Logisnext 7105.TSE	9.81	9.81	9.8	-0.06	-0.61%	7.00	15.35	151800	88.00%	1.05B
o Ohsho Food Service 9936.TSE	20.65	20.65	20.49	-0.08	-0.39%	15.86	26.80	130700	105.44%	1.08B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
e Elite Advanced Laser 3450.TW	7.55	7.93	7.48	-0.10	-1.31%	3.19	10.32	11.01M	79.99%	1.10B
y YG Entertainment 122870.KQ	42.81	44.03	42.61	-0.13	-0.30%	22.47	76.86	281653	125.43%	794.08M
w WIN Semiconductors 3105.TWO	5.52	5.68	5.45	0.17	+3.18%	2.26	5.85	25.42M	136.36%	2.34B
f Formosa Sumco Technology 3532.TW	2.91	3.02	2.9	0.05	+1.75%	1.90	5.71	2.77M	149.52%	1.13B
e EXEDY 7278.TSE	35.75	35.81	35.24	0.20	+0.56%	18.00	37.78	150400	138.40%	1.31B
p Park Systems 140860.KQ	142.72	143.39	140.35	1.83	+1.30%	112.44	223.86	24743	60.02%	991.88M
g GemVax&KAEL 082270.KQ	18.87	18.87	18.13	0.62	+3.40%	7.31	51.11	270813	52.55%	673.17M
a ARIAKE JAPAN 2815.TSE	33.58	33.9	33.45	-0.17	-0.50%	30.82	46.19	30900	48.88%	1.07B
s Systena 2317.TSE	3.35	3.36	3.31	0.00	0.00%	2.01	3.58	578700	71.56%	1.20B
k Kasumigaseki Capital 3498.TSE	48.11	49.77	47.98	-2.07	-4.13%	48.11	134.66	796700	126.40%	950.85M
x Xintec 3374.TWO	4.20	4.26	4.15	0.04	+0.96%	3.40	8.75	1.19M	73.89%	1.14B
c C.Uyemura & 4966.TSE	93.35	95.2	91.06	1.34	+1.46%	55.90	97.53	28300	71.69%	1.51B
u United Super Markets Holdings 3222.TSE	5.72	5.73	5.68	-0.01	-0.17%	4.62	7.08	236300	98.52%	1.12B
t The Kiyo Bank 8370.TSE	20.74	20.87	20.39	0.27	+1.32%	10.88	20.81	200500	131.75%	1.33B
j JAPAN MATERIAL 6055.TSE	9.78	9.79	9.67	0.09	+0.93%	6.69	14.15	386600	75.87%	1.00B
y Yodogawa Steel Works 5451.TSE	8.46	8.49	8.38	0.02	+0.24%	7.57	41.99	345600	130.08%	1.22B
n Nippon Soda 4041.TSE	22.84	23	22.75	-0.07	-0.31%	15.57	24.03	99100	88.55%	1.24B
f Ferrotec Holdings 6890.TSE	31.16	31.35	30.75	0.30	+0.97%	11.78	32.87	501400	96.64%	1.46B
i ITEQ 6213.TW	3.42	3.5	3.39	0.04	+1.18%	1.46	4.49	3.28M	49.25%	1.24B
k Kaga Electronics 8154.TSE	24.44	24.66	24.18	-0.07	-0.29%	14.26	24.90	184900	144.82%	1.16B
i Inabata & 8098.TSE	23.80	23.8	23.51	0.12	+0.51%	19.01	24.38	144200	154.99%	1.27B
f Fukuda Denshi 6960.TSE	48.17	48.43	46.71	0.50	+1.05%	39.77	54.86	31500	259.26%	1.33B
n Nippn 2001.TSE	15.32	15.45	15.24	-0.18	-1.16%	13.52	16.48	465500	150.57%	1.29B
l Lian Hwa Foods 1231.TW	3.12	3.14	3.08	0.00	0.00%	2.94	5.43	177712	39.25%	931.13M
j JSL Construction & Development 2540.TW	1.53	1.55	1.52	0.00	0.00%	1.44	6.85	1.55M	199.84%	1.44B
y Yurtec 1934.TSE	17.70	17.7	17.08	0.48	+2.79%	8.46	18.89	180300	119.00%	1.22B
m MEGMILK SNOW BRAND 2270.TSE	20.77	20.93	20.55	-0.24	-1.14%	16.28	21.01	210600	117.55%	1.28B
n Noritsu Koki 7744.TSE	12.07	12.16	12	-0.04	-0.33%	9.93	33.49	252800	75.64%	1.26B
s Shinkong Insurance 2850.TW	3.73	3.77	3.73	-0.03	-0.80%	2.64	3.96	369644	160.07%	1.18B
n NEXTAGE 3186.TSE	17.37	17.52	17.25	-0.30	-1.70%	8.32	17.71	325800	82.84%	1.36B
f Feng Hsin Steel 2015.TW	2.03	2.03	1.96	0.05	+2.53%	1.68	2.69	690903	280.55%	1.18B
m Mitani 8066.TSE	14.96	15.03	14.54	0.20	+1.36%	9.76	16.26	12300	118.88%	1.28B
c CKD 6407.TSE	17.59	17.66	17.31	-0.08	-0.45%	11.50	21.98	456200	77.24%	1.18B
c CS Wind 112610.KO	30.88	31.05	29.9	0.91	+3.04%	20.61	53.32	312874	136.08%	1.28B
t Taiwan Hon Chuan Enterprise 9939.TW	3.77	3.8	3.76	0.04	+1.07%	3.72	5.49	830408	84.67%	1.12B
m MTG 7806.TSE	30.36	30.62	29.69	0.27	+0.90%	9.27	34.38	178100	50.46%	1.19B
s Sangetsu 8130.TSE	19.75	19.88	19.66	-0.24	-1.20%	17.43	21.58	129000	119.07%	1.16B
s Sun Corporation 6736.TSE	55.69	56.33	55.31	0.32	+0.58%	27.10	79.30	58300	102.29%	1.20B
p Pilot 7846.TSE	30.68	30.62	30.38	0.04	+0.13%	25.60	33.15	97700	99.81%	1.15B
p President Securities 2855.TW	0.77	0.78	0.76	0.01	+1.32%	0.61	0.93	2.31M	80.86%	1.23B
d Duskin 4665.TSE	28.12	28.04	27.5	0.42	+1.52%	22.65	28.12	127700	87.78%	1.32B
t Taikisha 1979.TSE	21.47	21.6	21.19	0.33	+1.56%	13.81	21.47	353000	265.31%	1.35B
s Senshu Ikeda Holdings 8714.TSE	5.00	5.02	4.91	0.05	+1.01%	2.08	5.12	1.27M	88.04%	1.39B
e ELAN Microelectronics 2458.TW	3.98	4.01	3.87	-0.04	-1.00%	3.08	4.97	3.08M	190.48%	1.14B
g Giant Manufacturing 9921.TW	3.01	3.02	2.96	0.03	+1.01%	2.92	7.54	770987	54.99%	1.18B
n NTN 6472.TSE	2.27	2.28	2.24	-0.01	-0.44%	1.34	2.44	4.10M	112.12%	1.20B
s Solar Applied Materials Technology 1785.TWO	1.97	2.03	1.96	-0.01	-0.51%	1.42	2.32	6.00M	76.80%	1.17B
k Kato Sangyo 9869.TSE	41.61	41.8	41.36	-0.35	-0.83%	25.12	41.96	27800	68.09%	1.28B
r Ricoh Leasing 8566.TSE	36.64	37.02	36.64	-0.45	-1.21%	30.17	40.54	62800	211.76%	1.13B
y Yulon Motor Company 2201.TW	1.21	1.24	1.13	0.05	+4.31%	0.95	2.05	31.23M	364.00%	1.29B
s SanBio 4592.TSE	9.95	10.16	9.66	0.16	+1.63%	4.34	25.59	1.46M	66.46%	716.93M
f Furuno Electric 6814.TSE	49.13	49.32	46.58	1.84	+3.89%	9.45	65.12	394600	75.52%	1.55B
s Seiren 3569.TSE	20.61	20.71	20.26	0.08	+0.39%	14.12	21.67	146800	124.69%	1.21B
k Kissei Pharmaceutical 4547.TSE	29.38	29.63	29.38	-0.49	-1.64%	19.60	30.93	41600	59.44%	1.22B
p Primax Electronics 4915.TW	2.43	2.43	2.4	0.03	+1.25%	1.84	3.08	1.77M	76.71%	1.15B
t Torii Pharmaceutical 4551.TSE	40.34	40.4	40.34	-0.28	-0.69%	21.99	44.40	18900	0.00%	1.13B
n Nisshinbo Holdings 3105.TSE	8.24	8.24	8.14	-0.01	-0.12%	5.18	8.54	577200	78.06%	1.29B
c Chugoku Marine Paints 4617.TSE	28.74	28.96	27.62	1.02	+3.68%	9.99	30.73	345400	92.41%	1.43B
i Iljin Electric 103590.KO	37.00	37.34	36.52	0.69	+1.90%	12.85	45.56	324850	44.55%	1.76B
a All Ring Tech 6187.TWO	10.51	10.68	10.49	0.07	+0.67%	6.10	16.88	452829	37.86%	1.01B
c CJ Logistics 000120.KO	64.59	68.52	64.32	-3.76	-5.50%	53.56	77.62	97528	109.67%	1.29B
k KYB 7242.TSE	29.34	29.34	28.96	0.21	+0.72%	14.32	30.57	185300	132.96%	1.31B
h Hokuriku Electric Power Company 9505.TSE	6.19	6.22	6.14	0.04	+0.65%	4.64	6.98	1.06M	92.57%	1.29B
f FuSheng Precision 6670.TW	8.16	8.16	8.02	0.10	+1.24%	7.41	12.44	871165	222.92%	1.14B
n Nishi-Nippon Railroad 9031.TSE	17.79	17.83	17.63	0.00	0.00%	13.33	18.11	163700	66.86%	1.34B
p PixArt Imaging 3227.TWO	6.52	6.53	6.29	0.20	+3.16%	4.45	8.84	1.12M	97.51%	976.86M
s ST Pharm 237690.KQ	86.37	87.93	83.53	-0.60	-0.69%	45.88	90.06	262604	120.61%	1.61B
h Hanall Biopharma 009420.KO	28.85	29.42	28.17	0.43	+1.51%	16.68	38.04	483845	43.70%	1.46B
a AS ONE 7476.TSE	15.81	15.81	15.58	0.06	+0.38%	14.84	21.43	390300	170.95%	1.13B
f Fuji 8278.TSE	13.28	13.35	13.22	-0.18	-1.34%	11.82	15.44	78400	107.63%	1.15B
i Ichigo 2337.TSE	2.70	2.71	2.65	0.01	+0.37%	2.16	3.01	1.21M	109.31%	1.12B
o OSG 6136.TSE	14.49	14.54	14.38	-0.07	-0.48%	10.18	15.16	208500	71.50%	1.19B
g Greatek Electronics 2441.TW	2.81	2.86	2.66	0.16	+6.04%	1.38	2.81	25.92M	301.64%	1.60B
k Konoike Transport 9025.TSE	19.88	19.95	19.66	-0.08	-0.40%	13.67	23.49	69300	71.68%	1.06B
h Hankuk Carbon 017960.KO	23.17	23.37	21.68	1.26	+5.75%	6.58	27.09	712490	144.45%	1.17B
s Shinsegae 004170.KO	169.09	176.53	168.42	-5.67	-3.24%	88.02	180.33	96859	128.01%	1.48B
o Orient 8585.TSE	6.72	6.74	6.69	-0.02	-0.30%	4.57	7.27	447300	144.76%	1.15B
d Daiichikosho 7458.TSE	10.69	10.74	10.6	-0.03	-0.28%	9.83	12.83	542500	204.62%	1.11B
m Maruha Nichiro 1333.TSE	24.71	24.81	24.46	0.17	+0.69%	18.36	24.71	219900	99.81%	1.25B
f Fuso Chemical 4368.TSE	40.53	41.1	39.76	-0.28	-0.69%	20.38	42.74	215400	142.86%	1.43B
a Aichi Steel 5482.TSE	18.48	18.51	18.31	-0.10	-0.54%	13.43	61.82	339700	134.80%	1.18B
s SAN-A 2659.TSE	18.87	18.94	18.73	-0.06	-0.32%	15.12	21.39	176400	118.19%	1.17B
k Kanadevia Corp. 7004.TSE	6.05	6.06	5.96	0.06	+1.00%	5.30	7.90	1.00M	125.51%	1.02B
j JAC Recruitment 2124.TSE	7.03	7.03	6.8	0.18	+2.63%	4.06	7.86	276600	94.18%	1.12B
s Shibaura Mechatronics 6590.TSE	106.99	107.18	105.27	0.67	+0.63%	35.79	125.97	376300	83.13%	1.40B
c China Motor 2204.TW	1.94	1.95	1.91	0.02	+1.04%	1.66	4.05	2.17M	192.93%	1.08B
a ARCS 9948.TSE	21.79	21.95	21.67	-0.28	-1.27%	15.90	22.07	92700	112.11%	1.17B
n Nakanishi 7716.TSE	12.57	12.62	12.51	-0.15	-1.18%	12.25	18.88	269300	129.24%	1.05B
h HD Hyundai Construction Equipment 267270.KO	66.76	67.77	65.74	-0.23	-0.34%	34.66	79.84	181070	121.06%	1.16B
t Takara Standard 7981.TSE	18.61	18.67	18.41	-0.01	-0.05%	9.57	18.76	136400	124.02%	1.21B
y Youngone Holdings 009970.KO	139.67	140.35	136.97	3.52	+2.59%	54.66	139.67	16603	79.63%	1.62B
d DL E&C 375500.KO	28.24	28.88	28.14	-0.28	-0.98%	20.80	42.90	160644	71.70%	1.08B
o Okumura 1833.TSE	39.57	39.89	38.55	0.49	+1.25%	24.21	39.74	205100	91.72%	1.42B
j Japan Aviation Electronics Industry 6807.TSE	15.90	15.99	15.78	0.05	+0.32%	13.54	19.04	316300	116.48%	1.07B
j JVCKENWOOD 6632.TSE	7.42	7.54	7.37	-0.06	-0.80%	5.36	11.81	728300	60.02%	1.09B
s Shochiku 9601.TSE	73.92	75.07	73.92	-1.09	-1.45%	55.98	103.46	64600	189.80%	1.02B
t Taiwan Cogeneration 8926.TW	1.30	1.3	1.27	0.02	+1.56%	1.14	1.64	805771	48.63%	945.85M
t Tosei 8923.TSE	10.96	11	10.72	0.15	+1.39%	6.23	11.12	475400	138.80%	1.06B
t Takuma 6013.TSE	15.82	15.77	15.52	0.12	+0.76%	9.82	16.16	112200	49.53%	1.18B
t Tigerair Taiwan 6757.TW	2.12	2.15	2.1	0.00	0.00%	1.53	3.58	3.18M	229.22%	950.96M
s STX Engine 077970.KO	25.36	25.7	24.35	0.23	+0.92%	10.01	34.21	377816	88.77%	1.02B
a ASROCK 3515.TW	7.93	8.01	7.83	0.06	+0.76%	4.23	11.03	875080	94.61%	979.29M
h Hokuetsu 3865.TSE	5.61	5.68	5.58	-0.14	-2.43%	5.25	14.42	260900	124.51%	943.15M
s Sunonwealth Electric Machine Industry 2421.TW	4.98	4.99	4.8	0.17	+3.53%	2.02	6.07	2.26M	33.73%	1.36B
j Japan Elevator Service Holdings 6544.TSE	11.19	11.37	11.15	-0.17	-1.50%	7.88	14.58	487700	95.42%	1.99B
d Daou Technology 023590.KO	26.38	26.85	26.07	0.30	+1.15%	11.96	30.23	60443	80.70%	1.14B
n Nissan Shatai 7222.TSE	6.40	6.4	6.29	-0.02	-0.31%	5.74	8.83	88300	139.53%	867.46M
n Nippon Densetsu Kogyo 1950.TSE	20.23	20.3	19.88	0.11	+0.55%	10.80	20.70	69500	90.01%	1.18B
r Raysum 8890.TSE	39.25	37.53	37.53	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.61	6.68	6.58	-0.02	-0.30%	5.93	33.22	504400	102.56%	1.07B
h HL Mando 204320.KO	36.86	38.08	34.16	2.11	+6.07%	22.43	40.27	1.97M	178.30%	1.73B
l Lifenet Insurance 7157.TSE	12.13	12.23	12.09	-0.13	-1.06%	8.81	17.81	280500	142.68%	973.97M
d Digital Garage 4819.TSE	17.61	18.15	17.51	-0.06	-0.34%	15.57	36.04	924300	452.30%	807.97M
g GS Engineering & Construction 006360.KO	13.56	13.87	13.47	-0.05	-0.37%	10.38	17.58	396138	79.65%	1.15B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
s SL 005850.KO	29.19	29.49	28.07	0.64	+2.24%	18.72	31.92	181127	84.68%	1.34B
a ARE Holdings 5857.TSE	20.26	20.45	19.72	0.37	+1.86%	10.51	20.26	564000	124.03%	1.55B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.06	0.00	0.00%	0.97	1.22	482760	139.23%	1.08B
t The Monogatari 3097.TSE	28.68	28.87	28.42	0.13	+0.46%	20.63	30.19	300700	145.86%	1.10B
e Eugene Technology 084370.KQ	49.65	50.39	48.23	1.02	+2.10%	21.01	73.02	250742	88.90%	1.11B
t The Nisshin OilliO Group 2602.TSE	33.39	33.45	32.94	0.09	+0.27%	29.50	37.62	69400	86.79%	1.04B
t TOA 1885.TSE	17.22	17.33	16.95	0.18	+1.06%	5.54	19.02	463100	76.50%	1.34B
t Toyo Construction 1890.TSE	11.24	6372.27	6372.27	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
d Daewoong pharmaceutical 069620.KO	122.15	124.45	121.48	-0.32	-0.26%	74.42	131.00	36645	59.18%	1.41B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	24.17M	111.56%	1.50B
p Pressance 3254.TSE	15.81	15.23	15.18	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.36	10.42	10.34	-0.03	-0.29%	8.51	11.34	418700	179.44%	1.11B
d Daiseki 9793.TSE	21.63	21.83	21.57	-0.25	-1.14%	20.31	27.92	148400	121.39%	1.02B
b Belc 9974.TSE	48.30	48.3	47.66	0.31	+0.65%	34.97	52.76	16700	89.45%	1.01B
e Enchem 348370.KQ	42.41	42.81	40.24	0.68	+1.63%	38.03	175.23	190974	75.70%	923.13M
f Fujimi 5384.TSE	14.71	14.85	14.68	-0.07	-0.47%	10.81	21.02	265100	103.02%	1.09B
t Toshiba Tec 6588.TSE	17.81	17.95	17.71	-0.06	-0.34%	14.42	25.54	108300	96.93%	943.75M
b Bunka Shutter 5930.TSE	12.87	12.94	12.7	0.02	+0.16%	9.99	18.54	172300	146.36%	904.95M
g Gudeng Precision Industrial Co. 3680.TWO	10.15	10.32	10.08	-0.01	-0.10%	9.35	18.71	964588	76.76%	974.42M
t TOWA 6315.TSE	12.57	12.77	12.32	0.31	+2.53%	7.01	24.11	3.36M	63.97%	942.79M
t The Nanto Bank 8367.TSE	37.47	37.72	36.96	0.45	+1.22%	19.35	38.07	79200	88.07%	1.18B
o Oneness Biotech 4743.TWO	1.85	1.88	1.84	0.00	0.00%	1.56	5.38	1.23M	43.81%	882.82M
s Shinsung Delta Tech 065350.KQ	38.15	38.62	37.54	0.08	+0.21%	27.42	82.87	123058	72.14%	1.04B
f Foxsemicon Integrated Technology 3413.TW	9.12	9.19	9.08	0.12	+1.33%	6.42	12.27	742802	62.65%	989.13M
a Appier Group 4180.TSE	6.88	7	6.84	-0.05	-0.72%	6.44	12.89	2.73M	159.23%	700.08M
s Sakata Seed 1377.TSE	26.70	26.7	26.41	-0.18	-0.67%	21.12	27.40	150600	126.47%	1.16B
h Heiwa Real Estate 8803.TSE	14.08	14.17	14.03	-0.11	-0.78%	14.00	34.32	266600	93.60%	940.34M
c Cybozu 4776.TSE	18.87	19.28	18.51	0.54	+2.95%	9.18	28.10	898300	226.20%	872.86M
t Trusco Nakayama 9830.TSE	15.27	15.29	15.04	-0.11	-0.72%	11.59	17.78	149700	124.58%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.54	17.47	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	18.19	18.6	18.19	-0.13	-0.71%	16.56	28.97	207808	88.41%	877.87M
k Komeri 8218.TSE	22.21	22.24	21.98	-0.15	-0.67%	18.76	26.40	84600	128.60%	1.05B
c CJ ENM 035760.KQ	43.09	43.36	41.12	2.04	+4.97%	35.28	60.24	66546	170.72%	893.79M
f F.C.C. 7296.TSE	23.83	23.86	23.45	0.06	+0.25%	13.77	24.39	117000	95.86%	1.15B
g GC Biopharma 006280.KO	112.95	113.43	111.13	0.17	+0.15%	76.33	130.19	54848	82.95%	1.29B
s SK oceanplant 100090.KO	13.93	13.93	13.46	0.45	+3.34%	7.95	21.79	858662	120.83%	870.53M
d Daewoo Engineering & Construction 047040.KO	2.54	2.54	2.49	0.04	+1.60%	2.01	3.39	1.04M	81.47%	1.04B
c Chief Telecom 6561.TWO	10.97	11.16	10.97	0.05	+0.46%	10.80	16.81	118212	112.27%	855.22M
q Quanta Storage 6188.TWO	3.19	3.2	3.15	0.06	+1.92%	1.93	4.28	1.14M	45.02%	886.97M
o Open Up Group 2154.TSE	12.02	12.06	11.9	0.02	+0.17%	10.61	14.73	232100	116.71%	1.02B
c Chang Wah Technology 6548.TWO	1.27	1.27	1.24	0.01	+0.79%	0.88	1.54	4.63M	63.42%	1.17B
s Scientech 3583.TW	10.30	10.35	10.19	0.17	+1.68%	6.20	15.70	165503	37.53%	827.79M
s Shin-Etsu Polymer 7970.TSE	12.49	12.52	12.37	0.01	+0.08%	8.65	13.25	93400	73.43%	1.00B
t The Keiyo Bank 8544.TSE	10.37	10.46	10.2	0.08	+0.78%	4.43	10.91	425200	108.99%	1.26B
m Mitani Sekisan 5273.TSE	52.89	53.02	52.32	-0.11	-0.21%	31.03	63.36	9500	86.84%	928.91M
a Aichi Financial Group 7389.TSE	30.05	30.05	29.31	0.53	+1.80%	14.61	30.87	106900	70.41%	1.48B
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.71	0.00	0.00%	0.62	1.09	7.87M	172.52%	998.26M
v Valor Holdings 9956.TSE	21.79	21.92	21.7	-0.25	-1.13%	13.26	22.32	66600	66.13%	1.15B
g Genky DrugStores 9267.TSE	32.85	32.88	31.99	0.79	+2.46%	16.66	35.12	61700	87.75%	998.57M
t Ta Ya Electric Wire & Cable 1609.TW	1.19	1.19	1.18	0.01	+0.85%	0.88	1.80	2.00M	40.21%	932.14M
n Noevir Holdings 4928.TSE	29.03	29.18	28.96	-0.23	-0.79%	27.33	38.04	65500	103.79%	991.41M
j Japan Securities Finance 8511.TSE	12.66	12.83	12.59	-0.13	-1.02%	9.74	14.52	145800	73.14%	1.03B
t Toyo Ink SC Holdings 4634.TSE	22.40	22.46	22.11	0.20	+0.90%	16.67	27.74	138500	135.53%	1.08B
p Pacific Industrial 7250.TSE	19.31	20.26	19.31	-0.97	-4.78%	7.55	21.05	108500	143.01%	1.10B
f Fuji Seal International 7864.TSE	19.59	19.69	19.21	-0.08	-0.41%	13.47	20.77	124600	105.76%	1.04B
f Fukushima Galilei 6420.TSE	24.41	24.63	23.8	0.41	+1.71%	15.44	25.63	60500	146.23%	977.79M
h Happinet 7552.TSE	36.90	36.96	36.51	-0.12	-0.32%	18.09	48.14	74700	71.10%	809.69M
i Innodisk 5289.TWO	15.57	16.14	15.47	0.01	+0.06%	5.83	17.97	2.55M	52.85%	1.48B
p Phoenix Silicon International 8028.TW	5.20	5.36	5.2	-0.05	-0.95%	2.76	6.12	2.87M	66.00%	905.14M
j JNTC 204270.KQ	13.63	13.78	13.34	0.18	+1.34%	8.42	22.62	161868	52.03%	788.41M
t TXC 3042.TW	2.63	2.66	2.63	0.00	0.00%	2.29	3.79	1.05M	79.90%	895.80M
v VIA Technologies 2388.TW	1.79	1.8	1.77	0.02	+1.13%	1.55	4.40	2.76M	44.97%	991.90M
h Hyosung Corp. 004800.KO	80.49	82.31	79.27	-0.05	-0.06%	29.11	113.57	38762	50.98%	1.35B
i Ichibanya 7630.TSE	6.01	6.03	5.97	-0.03	-0.50%	5.76	7.35	282000	116.63%	959.08M
c CSBC 2208.TW	0.64	0.64	0.63	0.01	+1.59%	0.43	0.97	2.55M	43.62%	820.33M
n Nihon Parkerizing 4095.TSE	9.02	9.05	8.94	-0.02	-0.22%	6.74	9.71	287000	181.23%	982.05M
t Tokyo Steel Manufacturing 5423.TSE	9.02	9.09	9	-0.11	-1.20%	8.68	14.23	385500	109.74%	925.05M
a AOKI Holdings 8214.TSE	11.34	11.35	11.22	0.05	+0.44%	7.49	12.58	117400	83.22%	954.07M
a Ai Holdings 3076.TSE	17.91	17.94	17.66	-0.04	-0.22%	12.45	19.04	118700	103.63%	954.26M
o Ottogi 007310.KO	263.11	263.79	261.76	0.63	+0.24%	258.50	332.37	3961	73.19%	904.92M
t Totetsu Kogyo 1835.TSE	28.68	28.74	28.45	-0.10	-0.35%	18.57	30.57	122100	180.06%	987.37M
h Huaku Development 2548.TW	3.63	3.74	3.49	0.11	+3.13%	2.88	5.19	6.61M	709.46%	1.16B
d Daio Paper 3880.TSE	5.90	5.9	5.83	-0.01	-0.17%	4.94	6.64	404100	117.46%	981.97M
t Taiwan Surface Mounting Technology 6278.TW	3.03	3.09	3.02	-0.05	-1.62%	2.48	4.21	2.87M	212.69%	887.21M
t Tokai Tokyo Financial Holdings 8616.TSE	4.24	4.28	4.22	-0.04	-0.93%	2.78	4.37	1.01M	104.76%	1.07B
m Machvision 3563.TW	16.30	16.68	15.88	0.60	+3.82%	8.48	20.89	1.97M	186.35%	1.04B
j JACCS 8584.TSE	27.24	27.24	26.76	0.29	+1.08%	21.70	31.96	363000	403.17%	1.22B
l LuxNet 4979.TWO	7.67	8.02	7.5	0.08	+1.05%	2.49	8.36	20.86M	94.83%	1.08B
y Yellow Hat 9882.TSE	10.61	10.65	10.53	-0.03	-0.28%	8.50	19.52	168000	106.86%	918.32M
d Daeduck Electronics Co. 353200.KO	31.45	33.21	30.88	-0.93	-2.87%	8.88	36.05	1.43M	87.26%	1.55B
s Systex 6214.TW	3.87	3.9	3.76	0.12	+3.20%	3.02	5.06	1.54M	229.47%	970.25M
m Merida Industry 9914.TW	2.73	2.73	2.69	0.04	+1.49%	2.65	7.72	594212	36.55%	815.24M
t The Awa Bank 8388.TSE	27.72	27.72	27.08	0.45	+1.65%	15.22	28.10	77000	135.36%	1.10B
g GungHo Online Entertainment 3765.TSE	15.47	15.52	15.34	-0.05	-0.32%	15.16	22.46	179700	92.21%	840.70M
g GS Retail 007070.KO	14.71	15.08	14.51	-0.09	-0.61%	9.31	21.45	144337	71.94%	1.23B
k KITZ 6498.TSE	10.88	10.93	10.66	0.15	+1.40%	6.08	11.78	243000	74.25%	945.64M
t The Hyakujushi Bank 8386.TSE	41.16	41.42	40.66	0.29	+0.71%	16.27	41.62	126200	117.10%	1.17B
k Kureha 4023.TSE	25.39	25.52	25.11	0.11	+0.44%	16.38	27.37	204500	77.15%	970.52M
k Kaori Heat Treatment 8996.TW	16.23	16.65	15.81	1.05	+6.92%	5.19	21.42	1.18M	48.07%	1.49B
s Sanken Electric 6707.TSE	35.01	35.65	34.86	0.01	+0.03%	31.93	61.03	215000	107.39%	699.86M
s SBS Holdings 2384.TSE	24.25	24.25	23.8	0.06	+0.25%	14.40	25.74	48400	67.89%	963.01M
t Towa Pharmaceutical 4553.TSE	23.35	23.55	23.13	-0.10	-0.43%	16.24	23.45	143500	89.72%	1.15B
s Sercomm 5388.TW	2.58	2.58	2.54	0.02	+0.78%	2.55	4.22	664040	67.07%	773.50M
t The Ogaki Kyoritsu Bank 8361.TSE	29.50	29.63	29.06	0.18	+0.61%	11.71	29.50	335200	133.45%	1.23B
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.46	0.00	0.00%	0.42	0.54	3.77M	266.11%	896.10M
f First Hi-tec Enterprise 5439.TWO	9.97	10.1	9.89	0.08	+0.81%	2.22	11.88	3.58M	43.56%	927.10M
s SIMMTECH 222800.KQ	35.37	36.25	34.63	0.35	+1.00%	6.96	45.68	560829	50.85%	1.21B
a AZ-COM MARUWA Holdings 9090.TSE	6.44	6.5	6.4	-0.01	-0.16%	6.40	9.26	237900	105.55%	866.82M
t Tokyotokeiba 9672.TSE	37.53	37.85	37.21	0.06	+0.16%	24.45	38.07	120900	147.84%	1.00B
u Universal Microwave Technology 3491.TWO	19.78	19.78	19.02	1.05	+5.61%	8.05	20.06	731173	28.85%	1.32B
h Heiwado 8276.TSE	19.04	19.09	18.91	-0.11	-0.57%	13.96	21.03	84300	119.50%	941.64M
h Hanwha Investment & Securities 003530.KO	3.17	3.22	3.08	0.08	+2.59%	2.00	5.28	1.63M	104.57%	678.44M
i ISE Chemicals 4107.TSE	250.75	252.98	241.51	8.85	+3.66%	106.43	250.75	224900	218.53%	1.28B
v Visual Photonics Epitaxy 2455.TW	4.25	4.3	4.19	0.09	+2.16%	2.56	6.01	1.55M	39.11%	781.29M
r Riken Keiki 7734.TSE	20.33	20.49	20.2	0.15	+0.74%	14.99	29.46	80200	114.11%	933.97M
k Kumho Tire 073240.KO	4.23	4.24	4.13	0.09	+2.17%	2.78	4.73	470313	55.87%	1.22B
s Silicon Integrated Systems 2363.TW	1.53	1.53	1.5	0.03	+2.00%	1.19	2.75	1.50M	54.00%	785.38M
l Lotte Tour Development 032350.KO	15.56	15.66	15.25	0.32	+2.10%	5.13	16.09	589602	38.26%	1.24B
s Studio Dragon 253450.KQ	28.34	28.81	27.46	0.70	+2.53%	25.12	40.96	156245	254.11%	851.86M
k Kinpo Electronics 2312.TW	0.72	0.74	0.72	0.00	0.00%	0.49	1.03	12.08M	50.01%	1.09B
m Mitsui High-tec 6966.TSE	4.58	4.68	4.58	-0.08	-1.72%	3.60	7.93	1.64M	122.50%	836.13M
k KOMEDA Holdings 3543.TSE	19.31	19.44	19.28	-0.20	-1.03%	16.13	21.58	98100	77.34%	878.73M
e Elecom 6750.TSE	11.34	11.39	11.2	-0.02	-0.18%	8.94	13.83	190200	116.19%	866.09M
t Tsuburaya Fields Holdings 2767.TSE	11.78	11.84	11.66	-0.02	-0.17%	7.77	18.05	323900	90.81%	733.22M
n Nippon Paper Industries 3863.TSE	7.11	7.22	7.07	-0.14	-1.93%	5.32	8.70	823300	190.15%	820.90M
a ASKUL 2678.TSE	9.01	9.16	9.01	-0.18	-1.96%	8.90	15.30	404600	65.46%	806.78M
l L&C Bio 290650.KQ	46.67	48.36	46.13	-0.34	-0.72%	10.84	49.28	446348	60.06%	1.15B
r Raito Kogyo 1926.TSE	21.83	21.95	21.63	-0.02	-0.09%	12.85	23.01	132900	88.59%	937.43M
e ENNOSTAR 3714.TW	1.04	1.04	1.01	0.03	+2.97%	0.89	1.56	1.47M	90.87%	768.25M
h Hanil Cement 300720.KO	13.14	13.52	13.02	-0.08	-0.61%	8.71	15.33	93466	70.16%	910.23M
o Oki Electric Industry 6703.TSE	12.04	12.09	11.81	0.35	+2.99%	5.41	13.09	642600	113.27%	1.04B
t Taiwan Puritic 6826.TWO	16.04	16.42	15.79	0.20	+1.26%	4.78	24.91	422816	229.54%	975.42M
k Kaken Pharmaceutical 4521.TSE	25.62	25.87	25.58	-0.56	-2.14%	23.19	32.47	145100	85.77%	970.06M
o Oscotec 039200.KQ	33.18	34.83	32.84	-0.96	-2.81%	15.17	42.16	1.09M	150.40%	932.31M
a Adastria 2685.TSE	17.90	17.98	17.83	-0.16	-0.89%	16.89	26.56	177700	107.73%	825.68M
k Krosaki Harima 5352.TSE	26.41	26.44	26.41	-0.15	-0.56%	12.70	28.12	98700	105.44%	889.51M
b BML 4694.TSE	24.66	25.11	24.6	-0.17	-0.68%	17.41	25.33	97200	124.81%	924.33M
t transcosmos 9715.TSE	24.47	24.47	24.21	0.02	+0.08%	19.95	25.41	52100	106.44%	916.94M
h HiteJinro 000080.KO	12.86	12.92	12.79	0.06	+0.47%	12.66	16.66	166421	118.64%	883.15M
s Shin Nippon Air Technologies 1952.TSE	20.71	21.03	20.04	0.56	+2.78%	10.28	21.87	162000	102.33%	940.69M
e Everlight Electronics 2393.TW	1.69	1.69	1.64	0.04	+2.42%	1.61	2.78	13.20M	323.48%	747.89M
n Nitto Kogyo 6651.TSE	25.94	26.09	25.78	-0.17	-0.65%	17.83	26.78	79000	79.34%	983.87M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	0.00	0.00%	0.44	0.70	7.81M	199.62%	906.23M
h HDC Hyundai Development 294870.KO	14.41	14.71	14.24	-0.05	-0.35%	10.99	20.09	195116	77.27%	918.30M
c CTCI 9933.TW	1.00	1.01	0.99	0.00	0.00%	0.79	1.68	1.35M	33.80%	888.81M
f Fuji Kyuko 9010.TSE	12.99	13.04	12.91	-0.05	-0.38%	12.53	20.69	222100	108.35%	689.57M
p Pan-International Industrial 2328.TW	1.46	1.47	1.45	0.02	+1.39%	0.95	2.03	1.93M	45.95%	755.99M
o Okasan Securities Group 8609.TSE	4.66	4.68	4.61	0.00	0.00%	3.78	5.15	281100	104.96%	933.30M
c Chang Wah Electromaterials 8070.TW	1.31	1.38	1.31	-0.08	-5.76%	0.94	2.17	7.47M	194.88%	926.87M
s Shinkin Central Bank 8421.TSE	1198.62	1200.54	1197.99	-6.38	-0.53%	1168.50	1757.28	236	63.85%	848.89M
h HYUNDAI WIA 011210.KO	48.23	49.44	46.87	-1.15	-2.33%	25.52	49.86	269866	143.60%	1.28B
m Maruzen Showa Unyu 9068.TSE	51.68	51.81	50.66	0.67	+1.31%	30.00	52.30	35000	137.17%	1.01B
f Fukuyama Transporting 9075.TSE	27.43	27.46	27.21	0.00	0.00%	22.24	27.94	78200	89.18%	1.01B
g GNI Group 2160.TSE	14.86	14.92	13.46	-0.53	-3.44%	10.22	30.23	3.74M	292.26%	826.15M
k Kakao Games 293490.KQ	10.44	10.5	10.33	0.04	+0.38%	8.82	17.31	122846	56.85%	855.92M
k Kura Sushi 2695.TSE	20.84	20.9	20.52	0.21	+1.02%	16.73	28.20	172300	96.36%	828.17M
r ROYAL HOLDINGS 8179.TSE	17.40	17.45	17.33	-0.06	-0.34%	14.33	19.22	134900	58.36%	856.90M
a Allis Electric 1514.TW	3.16	3.17	3.09	0.08	+2.60%	2.35	4.91	1.79M	58.47%	839.31M
n Nankang Rubber Tire 2101.TW	1.20	1.21	1.19	0.01	+0.84%	0.90	1.71	992870	77.08%	871.98M
t The Musashino Bank 8336.TSE	30.43	30.68	30.01	0.21	+0.69%	16.85	30.61	86200	88.29%	1.01B
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.34	15.42M	41.92%	949.21M
s Standard Foods 1227.TW	0.98	0.98	0.96	0.01	+1.03%	0.96	1.30	485536	120.39%	888.55M
c Cosmo Advanced Materials & Technology 005070.KO	31.52	32.13	30.37	-0.25	-0.79%	21.65	108.18	329575	92.60%	1.02B
y Yuanta Futures 6023.TWO	3.04	3.04	3.02	0.00	0.00%	2.31	3.06	34762	27.77%	972.91M
h HK inno.N 195940.KQ	35.10	35.64	34.43	0.15	+0.43%	21.69	38.09	152021	69.54%	994.49M
t Tong Yang Life Insurance 082640.KO	4.55	4.58	4.52	0.03	+0.66%	3.00	6.66	52279	42.61%	710.40M
m METAWATER 9551.TSE	21.79	21.79	20.58	0.94	+4.51%	10.76	23.10	378900	363.56%	951.50M
c Center Laboratories 4123.TWO	1.20	1.21	1.2	0.00	0.00%	0.93	1.74	2.35M	146.54%	889.10M
u Union Tool 6278.TSE	52.25	53.4	52.13	-0.11	-0.21%	21.43	61.65	129500	47.54%	902.65M
h Hyundai G.F. Holdings 005440.KO	5.75	5.87	5.71	-0.11	-1.88%	2.90	7.56	230676	93.07%	896.32M
m Mega Union Technology 6944.TWO	14.51	13.79	13.59	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.88	6.89	6.8	0.03	+0.44%	5.79	7.94	234000	78.41%	867.53M
c Cathay Real Estate Development 2501.TW	0.74	0.75	0.72	0.02	+2.78%	0.55	1.02	5.94M	319.15%	856.62M
m MCJ 6670.TSE	9.99	10.07	9.96	-0.11	-1.09%	7.67	10.84	224200	99.26%	948.72M
t TV TOKYO Holdings 9413.TSE	30.14	30.2	29.73	-0.08	-0.26%	18.90	33.60	63400	116.42%	802.53M
p Panjit International 2481.TW	2.62	2.69	2.61	0.00	0.00%	1.17	3.22	19.89M	79.20%	1.00B
j Joyful Honda 3191.TSE	13.84	13.78	13.6	-0.17	-1.21%	11.39	15.15	258700	185.24%	834.01M
m Maeda Kosen 7821.TSE	12.54	12.6	12.47	-0.06	-0.48%	9.29	14.85	90200	57.14%	841.03M
s San-Ai Obbli 8097.TSE	13.08	13.21	13.04	-0.07	-0.53%	10.53	14.84	98300	131.54%	815.40M
i ITOCHU-SHOKUHIN 2692.TSE	75.96	75.96	73.28	1.91	+2.58%	42.34	75.96	43200	125.72%	963.67M
n Noritake 5331.TSE	35.68	36	35.17	0.07	+0.20%	21.22	36.78	95800	154.61%	979.94M
t Totech 9960.TSE	23.67	23.77	23.04	0.47	+2.03%	13.94	23.67	76800	109.08%	974.26M
t Toenec 1946.TSE	12.14	12.17	11.91	0.19	+1.59%	4.71	12.70	191800	92.52%	1.13B
m Mitsuuroko Group Holdings 8131.TSE	13.55	13.68	13.46	-0.30	-2.17%	9.88	15.68	46700	111.98%	765.07M
t TOMONY Holdings 8600.TSE	4.86	4.9	4.82	0.00	0.00%	2.37	4.98	616800	90.19%	936.62M
t TOCALO 3433.TSE	14.10	14.11	13.96	0.05	+0.36%	9.69	15.13	125900	54.37%	838.62M
n Nippon Light Metal Holdings 5703.TSE	15.63	15.7	15.53	-0.09	-0.57%	8.84	15.98	185100	83.36%	962.80M
h Hiday Hidaka 7611.TSE	22.27	22.43	22.14	-0.22	-0.98%	16.15	26.44	66800	106.52%	801.83M
o ORION Holdings 001800.KO	14.37	14.54	14.2	0.01	+0.07%	10.10	18.67	74024	59.53%	864.63M
n Nuvoton Technology 4919.TW	1.59	1.62	1.59	0.00	0.00%	1.58	3.97	1.78M	118.77%	669.44M
n Nishimatsuya Chain 7545.TSE	14.21	14.3	14.17	-0.19	-1.32%	12.98	17.94	239800	176.46%	853.26M
s SMS 2175.TSE	8.60	8.67	8.52	-0.02	-0.23%	6.87	15.81	284300	74.78%	706.10M
o Orient Semiconductor Electronics 2329.TW	1.58	1.67	1.56	-0.06	-3.66%	0.79	1.79	33.56M	210.39%	882.79M
t TOKAI Holdings 3167.TSE	6.85	6.86	6.81	-0.04	-0.58%	5.89	7.68	216700	73.68%	835.42M
t Toho Titanium 5727.TSE	8.12	8.21	7.97	0.17	+2.14%	5.59	12.20	772700	126.37%	577.79M
a AcBel Polytech 6282.TW	1.32	1.33	1.3	0.02	+1.54%	0.67	1.53	17.36M	69.67%	1.13B
s SAKURA Internet 3778.TSE	18.58	18.86	18.48	0.00	0.00%	16.15	35.46	512700	137.31%	743.67M
a Autobacs Seven 9832.TSE	10.48	10.53	10.44	-0.06	-0.57%	9.07	10.99	162800	95.50%	823.18M
s Seojin System 178320.KQ	17.48	17.99	17.15	-0.17	-0.96%	11.32	25.10	243870	67.22%	981.71M
f Fujita Kanko 9722.TSE	80.29	80.93	79.14	0.66	+0.83%	42.42	80.87	64200	91.36%	962.21M
s SD BioSensor 137310.KO	6.22	6.22	6.1	0.12	+1.97%	5.60	11.14	99338	87.82%	744.35M
k Kanamoto 9678.TSE	24.92	24.98	24.47	0.12	+0.48%	16.20	24.92	110800	103.89%	867.73M
a Aeon Hokkaido 7512.TSE	5.75	5.77	5.73	-0.05	-0.86%	5.40	6.49	138500	131.14%	801.82M
m Mani 7730.TSE	9.36	9.4	9.3	-0.09	-0.95%	7.45	13.96	258900	88.42%	922.07M
i Iino Kaiun Kaisha 9119.TSE	8.90	8.9	8.79	0.04	+0.45%	6.06	9.15	138500	57.75%	941.19M
s Sitronix Technology 8016.TW	5.74	5.83	5.72	-0.05	-0.86%	4.93	7.88	341850	56.50%	682.60M
d Daishi Hokuetsu Financial Group 7327.TSE	10.51	10.53	10.34	0.14	+1.35%	4.30	10.85	919500	144.28%	2.75B
m Merry Electronics 2439.TW	3.07	3.07	3.01	0.04	+1.32%	2.80	4.47	4.68M	201.74%	778.26M
l Lotte Energy Materials 020150.KO	21.37	21.95	21.1	-0.41	-1.88%	13.70	38.58	297867	36.26%	1.12B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	73111	111.48%	841.01M
d DN Automotive 007340.KO	17.75	17.92	17.35	-0.06	-0.34%	11.39	22.48	116517	84.41%	919.03M
n Nomura Micro Science 6254.TSE	16.63	16.87	16.59	0.15	+0.91%	10.06	26.68	621200	89.53%	629.48M
l LOTTE Fine Chemical 004000.KO	31.65	31.72	30.94	0.25	+0.80%	20.77	37.94	76057	133.82%	806.24M
r Run Long Construction 1808.TW	1.07	1.1	1.04	0.03	+2.88%	0.89	4.20	2.74M	200.24%	858.77M
s Sumitomo Osaka Cement 5232.TSE	23.88	23.96	23.69	-0.05	-0.21%	20.13	28.65	135800	90.60%	758.57M
f Formosa Taffeta 1434.TW	0.50	0.51	0.49	0.00	0.00%	0.45	0.70	2.28M	122.12%	848.17M
a ATOM 7412.TSE	3.39	3.43	3.39	-0.07	-2.02%	3.36	5.26	483800	94.84%	654.70M
p PHC Holdings 6523.TSE	7.13	7.16	6.95	0.12	+1.71%	5.81	7.93	412900	139.70%	902.09M
f Formosa International Hotels 2707.TW	6.01	6.01	5.98	0.03	+0.50%	5.50	6.73	84649	82.72%	765.47M
g Gunze 3002.TSE	27.37	27.56	26.89	0.13	+0.48%	15.85	27.45	208600	146.57%	888.67M
d Delpha Construction 2530.TW	0.91	0.91	0.88	0.02	+2.25%	0.87	1.80	881481	130.87%	768.35M
t Tsukishima Holdings 6332.TSE	19.15	19.24	18.43	0.53	+2.85%	7.81	23.39	298700	101.95%	748.28M
l Lunit 328130.KQ	27.39	28.1	24.69	2.43	+9.74%	23.23	58.23	653403	188.50%	798.51M
s ShinMaywa Industries 7224.TSE	11.89	11.95	11.71	0.10	+0.85%	7.68	13.36	153100	93.64%	785.86M
d DukSan Neolux 213420.KQ	25.91	25.97	25.36	0.20	+0.78%	15.69	35.84	125919	71.77%	636.31M
m Mos Food Services 8153.TSE	27.27	27.59	27.24	-0.35	-1.27%	21.77	28.16	52900	81.46%	841.49M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	2.97M	126.93%	805.44M
o Okinawa Cellular Telephone Company 9436.TSE	17.81	18.05	17.7	-0.43	-2.36%	12.01	18.32	162000	140.62%	1.66B
s Sakai Moving Service 9039.TSE	18.22	18.3	18.16	-0.25	-1.35%	14.93	20.60	70000	124.31%	739.06M
d DIP 2379.TSE	13.83	13.83	13.67	0.05	+0.36%	13.29	20.64	196200	102.30%	723.43M
a Arclands 9842.TSE	12.23	12.28	12.18	-0.10	-0.81%	10.54	13.18	116300	101.23%	768.63M
l LX International 001120.KO	22.19	22.46	22.05	-0.16	-0.72%	16.15	24.75	99398	91.13%	797.95M
i Itoki 7972.TSE	16.21	16.22	15.99	0.12	+0.75%	7.45	17.20	171600	122.53%	800.95M
j Japan Investment Adviser 7172.TSE	14.34	14.34	14.04	0.21	+1.49%	6.02	14.54	237300	63.60%	868.48M
p Pegavision 6491.TW	8.93	8.96	8.83	0.10	+1.13%	8.83	14.14	97871	44.44%	696.16M
s Seegene 096530.KQ	16.64	16.77	16.33	0.18	+1.09%	14.45	25.81	121979	72.46%	767.27M
m MegaChips 6875.TSE	49.00	50.28	48.81	-0.98	-1.96%	23.23	59.78	165400	99.51%	778.01M
i Imperial Hotel 9708.TSE	7.81	7.83	7.74	0.01	+0.13%	5.61	7.86	63100	83.34%	924.43M
d Dynamic Holding 3715.TW	3.76	3.88	3.61	0.19	+5.32%	1.06	4.20	41.88M	92.66%	1.05B
l LS Eco Energy 229640.KO	24.15	24.38	23.4	0.17	+0.71%	16.22	34.87	113314	69.67%	732.31M
s Sk Kaken 4628.TSE	68.69	68.69	64.49	2.54	+3.84%	55.19	68.69	3700	109.90%	926.68M
t Takamatsu Construction Group 1762.TSE	25.43	25.62	24.82	0.44	+1.76%	16.75	26.93	55200	100.81%	885.27M
w Wah Lee Industrial Corp. 3010.TW	3.68	3.77	3.6	-0.03	-0.81%	2.41	4.74	1.67M	86.76%	954.17M
c COVER 5253.TSE	9.62	9.71	9.59	-0.06	-0.62%	9.62	22.09	745800	47.83%	631.27M
p PKSHA Technology 3993.TSE	20.45	20.45	19.75	0.17	+0.84%	15.87	30.90	912800	203.30%	634.66M
h Hosiden 6804.TSE	15.26	15.34	15.1	-0.15	-0.97%	11.48	16.81	234400	94.33%	776.30M
m Mitsubishi Pencil 7976.TSE	13.88	13.93	13.65	0.12	+0.87%	12.91	17.99	54600	71.25%	766.26M
f Funai Soken Holdings 9757.TSE	14.95	14.95	14.59	0.21	+1.42%	12.11	17.76	193400	133.07%	683.97M
n NS United Kaiun Kaisha 9110.TSE	38.55	39	38.49	-0.08	-0.21%	23.18	41.42	45800	79.22%	908.51M
k Kohnan Shoji 7516.TSE	25.58	25.62	25.46	-0.15	-0.58%	21.95	28.51	70800	137.05%	720.54M
y Yamazen 8051.TSE	9.35	9.39	9.28	-0.04	-0.43%	8.31	10.35	121500	90.75%	794.44M
n Nishio Holdings 9699.TSE	28.74	28.74	28.42	-0.07	-0.24%	22.28	30.21	37400	113.21%	797.87M
l Lifedrink Company 2585.TSE	11.77	11.78	11.31	0.43	+3.79%	9.64	20.28	1.29M	205.32%	610.70M
u Uchida Yoko 8057.TSE	65.19	65.51	64.36	0.38	+0.59%	41.54	86.19	90000	117.35%	643.03M
e Eagle Industry 6486.TSE	17.84	17.95	17.62	0.08	+0.45%	11.16	18.43	64300	62.31%	809.01M
n Nissin 9066.TSE	53.06	6372.27	6372.27	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.51	8.62	8.48	-0.09	-1.05%	4.40	8.81	340700	77.27%	901.98M
p Prima Meat Packers 2281.TSE	17.11	17.14	16.89	0.07	+0.41%	13.35	17.40	154600	104.00%	859.97M
a Aoyama Trading 8219.TSE	16.04	16.1	15.69	0.20	+1.26%	7.93	17.42	368200	119.16%	778.82M
n NOMURA 9716.TSE	8.25	8.31	8.19	-0.04	-0.48%	4.93	8.30	422500	128.16%	920.16M
s Solomon Technology Corp. 2359.TW	3.98	4.06	3.96	0.01	+0.25%	3.22	5.46	534279	20.91%	681.90M
t T. Hasegawa 4958.TSE	18.08	18.09	17.88	0.08	+0.44%	17.18	23.45	88500	120.89%	731.51M
p Pan German Universal Motors 2247.TW	9.12	9.13	9.08	0.07	+0.77%	8.19	11.87	17711	28.43%	735.70M
t Tong Hsing Electronic Industries 6271.TW	3.90	3.95	3.88	0.01	+0.26%	2.55	4.92	880521	55.56%	815.29M
c Chenming Electronic Tech. Corp. 3013.TW	4.03	4.06	3.96	0.11	+2.81%	2.35	5.22	1.88M	22.64%	826.02M
k Kurabo Industries 3106.TSE	53.21	53.91	52.63	-0.50	-0.93%	24.92	58.69	52300	108.84%	881.17M
n NIHON CHOUZAI 3341.TSE	25.09	6372.27	6372.27	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
c Clevo 2362.TW	1.28	1.28	1.24	0.02	+1.59%	1.06	2.07	650013	107.16%	741.28M
h Hamakyorex 9037.TSE	11.33	11.47	11.27	-0.21	-1.82%	6.88	11.54	189900	172.65%	838.54M
t The Toho Bank 8346.TSE	3.42	3.47	3.4	-0.02	-0.58%	1.59	3.52	1.38M	184.84%	854.47M
a AblePrint Technology Co. 7734.TWO	28.06	28.06	27.77	0.34	+1.23%	19.47	44.41	15210	18.75%	626.71M
h Hogy Medical 3593.TSE	42.50	42.57	42.5	-0.30	-0.70%	24.47	43.55	242100	117.75%	916.36M
a Allied Supreme 4770.TW	7.61	7.69	7.45	0.18	+2.42%	6.08	13.21	214049	70.85%	608.57M
g GMO Financial Holdings 7177.TSE	5.61	5.61	5.55	0.01	+0.18%	3.50	6.78	234400	100.39%	661.64M
n Nitta 5186.TSE	26.51	26.64	26.35	-0.15	-0.56%	22.23	28.51	32400	127.21%	735.38M
b BuySell Technologies 7685.TSE	30.33	30.81	28.74	1.36	+4.69%	11.55	30.33	358200	171.09%	935.14M
t The Japan Wool Textile 3201.TSE	11.33	11.37	11.25	0.01	+0.09%	7.89	11.79	132100	107.25%	781.80M
t Topre 5975.TSE	15.21	15.29	15.02	-0.06	-0.39%	10.53	15.73	285700	309.18%	751.64M
n NatureCell 007390.KQ	14.95	15.12	14.68	0.12	+0.81%	6.56	27.14	265854	52.35%	793.38M
f FADU 440110.KQ	14.39	15.08	14.34	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
t TTET Union 1232.TW	4.60	4.6	4.57	0.01	+0.22%	4.30	5.53	19047	39.91%	735.46M
s Sakata INX 4633.TSE	15.07	15.1	14.82	0.10	+0.67%	9.05	15.87	328300	106.03%	740.39M
m Matsuya Foods Holdings 9887.TSE	40.21	40.59	40.21	-0.53	-1.30%	35.57	50.58	20700	64.05%	766.52M
c Chong Kun Dang Pharmaceutical 185750.KO	58.84	58.91	58.3	0.32	+0.55%	48.18	90.07	18031	44.15%	775.34M
i ISC 095340.KQ	68.58	70.21	67.16	2.06	+3.10%	29.50	77.76	190430	61.81%	953.21M
y Yokogawa Bridge Holdings 5911.TSE	19.12	19.18	19	-0.01	-0.05%	15.45	19.33	82700	94.20%	758.98M
g GFC 4506.TWO	3.79	3.8	3.77	0.01	+0.26%	2.93	4.35	40411	58.07%	670.67M
v VT 018290.KQ	11.98	12.2	11.92	-0.10	-0.83%	11.98	32.32	218210	74.25%	425.15M
j JCU 4975.TSE	32.12	32.24	31.51	0.26	+0.82%	19.51	33.68	103200	100.82%	796.37M
s Sun Frontier Fudousan 8934.TSE	15.27	15.37	15.15	-0.05	-0.33%	10.25	16.50	112800	95.68%	741.32M
l Lungyen Life Service 5530.TWO	1.53	1.53	1.51	0.02	+1.32%	1.40	2.67	110223	38.12%	641.31M
k Koshidaka Holdings 2157.TSE	7.76	7.77	7.65	0.05	+0.65%	5.16	10.10	216600	108.06%	639.20M
w WingArc1st 4432.TSE	22.88	22.88	22.43	0.07	+0.31%	16.06	28.77	67200	101.69%	793.04M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.31	4.44M	91.86%	675.24M
l Lotte Chilsung Beverage 005300.KO	90.30	90.57	87.66	1.77	+2.00%	68.85	105.05	38992	102.20%	837.85M
m Mochida Pharmaceutical 4534.TSE	21.79	22.24	21.76	-0.57	-2.55%	19.11	24.38	45800	138.63%	772.58M
s Supreme Electronics 8112.TW	2.22	2.33	2.21	-0.03	-1.33%	1.27	2.61	11.76M	32.12%	1.16B
e Earth 4985.TSE	32.37	32.5	32.18	-0.35	-1.07%	29.13	37.60	53400	91.86%	707.23M
d Da-Li Development 6177.TW	1.58	1.6	1.55	0.02	+1.28%	1.16	2.24	2.31M	280.05%	744.32M
t Takara Bio 4974.TSE	4.95	5	4.94	-0.09	-1.79%	4.90	7.68	258700	77.49%	596.21M
l LOTTE rental 089860.KO	21.78	21.98	21.54	-0.13	-0.59%	17.86	25.76	28010	71.65%	784.04M
t Tsugami 6101.TSE	18.40	18.56	18.31	0.06	+0.33%	8.64	20.02	164000	54.59%	863.70M
g Goldwin 8111.TSE	17.29	17.54	17.29	-0.38	-2.15%	14.65	20.40	853200	160.02%	2.39B
c Canon Electronics 7739.TSE	23.20	23.23	23.2	-0.16	-0.68%	12.32	23.50	120000	53.25%	948.74M
g GOLDCREST 8871.TSE	21.16	21.16	21.03	-0.14	-0.66%	16.02	25.47	23700	96.32%	703.12M
s Sunmax Biotechnology 4728.TWO	12.37	12.84	12.37	-0.04	-0.32%	7.93	16.58	10271	139.87%	673.45M
m Maxvalu Tokai 8198.TSE	23.00	23	22.75	0.06	+0.26%	19.34	24.34	11400	96.66%	733.41M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.5	0.48	0.00	0.00%	0.33	0.59	4.73M	60.34%	787.93M
k Kyung Dong Navien 009450.KO	38.01	38.62	37.4	-0.26	-0.68%	36.39	72.95	78760	134.21%	549.39M
d DOUTOR NICHIRES Holdings 3087.TSE	16.40	16.43	16.34	-0.12	-0.73%	13.28	19.97	61800	73.03%	689.26M
c Chung Hung Steel 2014.TW	0.48	0.49	0.48	0.00	0.00%	0.45	0.77	3.62M	82.88%	694.10M
t THE NIPPON ROAD 1884.TSE	16.44	6372.27	6372.27	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.57	1.62	1.57	-0.04	-2.48%	0.94	2.33	3.77M	97.86%	602.66M
w Wacom 6727.TSE	5.13	5.15	5.07	0.00	0.00%	3.16	5.75	208500	69.26%	690.20M
d DEAR U 376300.KQ	25.16	26.18	24.25	0.94	+3.88%	13.55	45.79	554847	382.11%	597.29M
a Advanced Wireless Semiconductor 8086.TWO	3.28	3.3	3.23	0.07	+2.18%	1.89	4.35	990803	40.35%	644.88M
t Thunder Tiger 8033.TW	4.58	4.6	4.53	0.07	+1.55%	1.48	6.21	2.68M	40.99%	699.27M
d DoubleUGames 192080.KO	36.79	36.93	36.19	0.14	+0.38%	30.71	45.73	37969	110.03%	720.21M
m MATSUDA SANGYO 7456.TSE	32.43	32.56	31.99	0.09	+0.28%	16.61	32.92	45300	43.82%	840.62M
p Plus Alpha Consulting 4071.TSE	15.61	15.7	15.5	-0.12	-0.76%	8.02	17.03	284500	150.63%	656.16M
t Tainan Spinning 1440.TW	0.43	0.43	0.43	0.00	0.00%	0.32	0.57	962176	44.27%	717.04M
u uPI Semiconductor 6719.TW	6.18	6.33	6.18	-0.07	-1.12%	4.31	9.04	124090	42.72%	652.06M
s Shinnihon 1879.TSE	12.92	12.92	12.65	0.17	+1.33%	8.80	13.31	107600	124.15%	755.86M
s Shinyoung Securities 001720.KO	96.65	97.53	95.5	0.33	+0.34%	48.75	120.90	14083	43.62%	745.20M
n Nissei ASB Machine 6284.TSE	39.13	39.38	38.68	0.05	+0.13%	27.32	49.43	21900	50.54%	586.54M
i ITE Tech 3014.TW	3.63	3.66	3.61	0.01	+0.28%	3.26	5.41	399322	66.70%	602.76M
c Chong Hong Construction 5534.TW	2.69	2.72	2.61	0.04	+1.51%	2.36	4.50	2.29M	364.81%	782.43M
g G-SHANK Enterprise 2476.TW	2.85	2.87	2.8	0.06	+2.15%	1.82	3.88	1.30M	115.74%	617.45M
l Lotte Wellfood 280360.KO	81.03	81.77	79.95	-0.12	-0.15%	68.37	134.44	9215	65.01%	716.41M
s Shibaura Electronics 6957.TSE	45.18	45.24	45.18	-0.31	-0.68%	18.08	48.50	24200	296.45%	681.05M
h HYUNDAI MOVEX 319400.KQ	9.20	9.6	8.84	-0.01	-0.11%	1.80	9.21	24.55M	227.86%	1.01B
m MIRAE ASSET Life Insurance 085620.KO	6.20	6.26	6.05	0.14	+2.31%	2.97	6.86	82752	62.97%	809.28M
a Aisan Industry 7283.TSE	14.64	14.64	14.2	0.27	+1.88%	8.19	14.65	404000	350.37%	834.87M
b Bank of Kaohsiung 2836.TW	0.40	0.4	0.39	0.01	+2.56%	0.31	0.43	1.97M	159.66%	710.79M
h Halows 2742.TSE	29.76	29.76	29.31	-0.01	-0.03%	23.94	35.80	16200	85.50%	634.94M
y Yuasa Trading 8074.TSE	34.16	34.28	33.84	0.22	+0.65%	26.60	37.10	41200	154.67%	718.34M
c Cheng Uei Precision Industry 2392.TW	1.19	1.19	1.18	0.01	+0.85%	1.18	2.76	772875	39.09%	549.55M
t Thinking Electronic Industrial 2428.TW	5.53	5.63	5.52	-0.03	-0.54%	3.31	6.66	514179	34.43%	708.81M
d Depo Auto Parts Industrial 6605.TW	4.53	4.55	4.45	0.02	+0.44%	4.11	8.49	1.12M	206.23%	751.80M
d Daishin Securities 003540.KO	18.47	18.77	18.36	0.01	+0.05%	10.60	22.92	157858	68.39%	702.05M
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.01	+1.89%	0.43	0.56	386372	47.58%	719.59M
t Tama Home 1419.TSE	22.65	22.72	22.53	-0.26	-1.13%	19.86	30.07	117000	77.42%	656.68M
j Japan Lifeline 7575.TSE	10.13	10.13	9.86	0.18	+1.81%	6.73	11.08	182300	156.33%	710.21M
i IDOM 7599.TSE	8.02	8.07	7.93	-0.12	-1.47%	6.46	9.05	467500	121.53%	805.54M
c Cuckoo Holdings 192400.KO	20.49	20.66	20.36	-0.03	-0.15%	14.73	25.05	66942	157.54%	636.93M
s SK Chemicals 285130.KO	47.08	47.95	46.74	0.00	0.00%	22.87	56.36	40430	51.25%	810.83M
z Zuken 6947.TSE	30.40	31.13	30.36	-0.69	-2.22%	21.43	39.38	85700	134.70%	646.97M
h H.I.S. 9603.TSE	8.51	8.51	8.39	0.05	+0.59%	7.81	13.19	531300	91.87%	635.68M
u UT Group 2146.TSE	18.52	18.52	18.28	0.12	+0.65%	10.73	21.77	230600	64.66%	706.46M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.80	18.82	18.42	0.27	+1.46%	13.79	18.98	235200	141.94%	722.48M
w Weathernews 4825.TSE	23.74	23.8	23.45	-0.06	-0.25%	14.16	32.76	96400	115.01%	525.98M
n NAGAWA 9663.TSE	38.81	39.64	38.81	-0.27	-0.69%	35.45	52.53	28200	228.28%	606.41M
m Mitsuboshi Belting 5192.TSE	24.53	24.66	24.47	-0.17	-0.69%	21.98	28.86	94700	121.33%	690.52M
y Yamabiko 6250.TSE	18.52	18.73	17.93	0.57	+3.18%	10.53	18.52	241700	220.48%	757.56M
d Digital Arts 2326.TSE	40.40	40.59	39.95	-0.02	-0.05%	23.67	54.77	114000	124.16%	545.53M
k Kindom Development 2520.TW	1.12	1.12	1.07	0.04	+3.70%	1.02	2.04	15.89M	560.45%	668.52M
a Axial Retailing 8255.TSE	7.25	7.29	7.21	-0.06	-0.82%	5.52	8.19	173600	160.00%	641.84M
a Arata 2733.TSE	19.66	19.72	19.59	-0.13	-0.66%	19.08	25.67	61900	150.90%	656.26M
k KoMiCo 183300.KQ	56.82	57.49	55.73	1.01	+1.81%	22.83	86.33	57582	49.12%	572.78M
z Zojirushi 7965.TSE	10.21	10.27	10.18	-0.04	-0.39%	8.57	13.17	148700	46.13%	648.18M
r RAIZNEXT 6379.TSE	15.08	15.26	15.01	0.04	+0.27%	9.14	15.68	178500	109.13%	813.53M
g Grand Korea Leisure 114090.KO	10.14	10.18	9.94	0.15	+1.50%	7.25	12.75	237542	73.12%	627.15M
j Jeisys Medical 287410.KQ	8.73	8.73	8.71	-0.01	-0.11%	8.72	9.82	-	0.00%	659.29M
r Raydium Semiconductor 3592.TW	7.13	7.23	7.02	-0.06	-0.83%	6.58	12.64	1.78M	241.86%	541.14M
a Alexander Marine 8478.TW	6.34	6.39	6.2	0.12	+1.93%	3.87	12.08	266107	106.60%	595.89M
u Universal Cement 1104.TW	0.96	0.96	0.96	0.00	0.00%	0.79	1.14	390827	56.14%	661.86M
k KeePer Technical Laboratory 6036.TSE	22.75	22.88	22.46	0.20	+0.89%	19.95	32.40	77000	64.30%	620.85M
n Nippon Seiki 7287.TSE	13.79	13.89	13.57	0.23	+1.70%	6.42	13.94	242800	155.38%	792.57M
c Chiyoda 6366.TSE	4.46	4.46	4.28	0.14	+3.24%	1.65	4.65	3.37M	62.23%	1.16B
m M&A Capital Partners 6080.TSE	21.67	21.79	21.38	0.05	+0.23%	12.16	22.19	90800	96.23%	688.07M
c Central Automotive Products 8117.TSE	11.65	11.65	11.51	-0.01	-0.09%	9.78	35.03	38700	47.46%	643.71M
n NIPPON KANZAI Holdings 9347.TSE	17.62	17.67	17.51	-0.11	-0.62%	16.27	19.88	53700	129.75%	639.95M
c ChipMOS Technologies 8150.TW	1.40	1.5	1.4	-0.02	-1.41%	0.65	1.54	26.77M	71.57%	973.45M
g Gloria Material Technology 5009.TWO	1.00	1	0.96	0.03	+3.09%	0.97	1.54	2.93M	139.26%	575.76M
k Koh Young Technology 098460.KQ	16.03	16.57	15.66	-0.16	-0.99%	5.32	19.64	4.03M	34.52%	1.06B
m Mandom 4917.TSE	17.81	17.82	17.54	0.11	+0.62%	7.33	18.11	796900	197.21%	803.92M
f Fitipower Integrated Technology 4961.TW	4.60	4.66	4.55	-0.04	-0.86%	4.36	8.79	896507	123.49%	557.44M
h Hi-Lex 7279.TSE	19.98	20.01	18.76	1.25	+6.67%	7.37	20.65	140300	172.68%	738.45M
t TaiMed Biologics 4147.TWO	1.99	2.02	1.99	-0.03	-1.49%	1.99	3.24	731259	133.65%	543.98M
t Toyobo 3101.TSE	7.76	7.8	7.71	-0.02	-0.26%	5.61	8.05	315600	72.31%	683.78M
e ECOVE Environment 6803.TWO	9.27	9.32	9.27	-0.02	-0.22%	8.34	10.35	14105	28.19%	673.78M
p PSK 319660.KQ	21.24	22.19	21.17	-0.27	-1.26%	11.09	27.79	295248	93.67%	615.20M
z Zero One Technology 3029.TW	3.52	3.52	3.47	0.04	+1.15%	2.70	5.26	338853	45.03%	587.75M
d Daikokutenbussan 2791.TSE	37.09	37.15	36.58	0.00	0.00%	36.68	84.24	58300	99.89%	497.39M
s S&S Tech 101490.KQ	30.81	31.59	30.64	-0.28	-0.90%	13.52	43.31	76322	41.82%	588.89M
k Kyoei Steel 5440.TSE	15.17	15.34	15.17	-0.17	-1.11%	10.23	16.22	100700	172.83%	659.37M
k Kumiai Chemical Industry 4996.TSE	4.39	4.42	4.37	-0.06	-1.35%	4.30	5.86	438100	64.02%	528.72M
m Mitsui DM Sugar Holdings 2109.TSE	20.74	20.93	20.74	-0.21	-1.00%	19.68	24.68	48200	146.86%	645.42M
n Nichicon 6996.TSE	10.09	10.27	10.04	-0.21	-2.04%	5.93	11.15	419600	69.20%	677.45M
d Doshisha 7483.TSE	20.55	20.65	20.39	-0.05	-0.24%	12.93	20.92	69500	92.52%	723.79M
s Shibaura Machine 6104.TSE	27.31	27.69	27.31	-0.38	-1.37%	20.74	30.02	167400	224.75%	645.69M
h Hyundai Hyms 460930.KQ	12.45	12.5	12.17	0.18	+1.47%	7.09	22.22	123722	39.56%	441.81M
m Morita Holdings 6455.TSE	17.56	17.56	17.24	0.15	+0.86%	10.82	17.91	80700	150.70%	750.44M
p Premium Water Holdings 2588.TSE	20.30	20.61	20.2	-0.33	-1.60%	16.06	23.94	17800	215.32%	601.69M
s Showa Sangyo 2004.TSE	18.30	18.34	18.21	-0.13	-0.71%	17.01	21.71	155400	96.47%	594.28M
s Sports Gear Co. 6768.TW	3.60	3.6	3.55	0.06	+1.69%	2.54	5.08	397447	64.49%	720.06M
k Kolon Industries 120110.KO	31.08	31.72	30.34	-0.38	-1.21%	17.83	33.90	210862	65.59%	855.06M
e ES-CON JAPAN 8892.TSE	7.05	7.18	6.92	0.13	+1.88%	5.87	7.66	868900	521.17%	674.89M
a Aeon Kyushu 2653.TSE	18.48	18.48	18.33	-0.03	-0.16%	15.74	21.57	44900	104.84%	630.71M
i Ildong Pharmaceutical 249420.KO	25.40	25.91	23.74	1.15	+4.74%	7.11	30.00	3.64M	92.63%	800.24M
b Belluna 9997.TSE	6.31	6.32	6.27	-0.03	-0.47%	4.26	7.25	121900	27.18%	607.05M
b BELLSYSTEM24 Holdings 6183.TSE	9.07	9.07	8.98	-0.02	-0.22%	7.68	10.94	237000	148.32%	674.14M
n Nikkiso 6376.TSE	10.09	10.2	10.09	-0.06	-0.59%	5.84	10.73	178100	70.78%	668.46M
a AAEON Technology 6579.TW	3.34	3.36	3.33	0.01	+0.30%	3.20	5.32	44442	43.73%	566.81M
r RS Technologies 3445.TSE	22.69	22.88	22.43	-0.12	-0.53%	14.80	27.36	76800	71.68%	600.32M
k KH Neochem 4189.TSE	15.92	15.98	15.74	0.07	+0.44%	12.05	19.44	282900	112.52%	557.26M
t The Yamanashi Chuo Bank 8360.TSE	25.39	25.49	24.98	0.17	+0.67%	9.88	26.13	110400	90.63%	776.41M
m Maruichi Steel Tube 5463.TSE	9.23	9.26	9.13	0.02	+0.22%	6.63	9.40	735900	149.44%	2.10B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.36	41.29	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	40.24	40.99	39.97	-0.54	-1.32%	23.51	46.70	14204	32.88%	688.79M
h Hochiki 6745.TSE	28.23	28.29	27.56	0.32	+1.15%	12.44	29.09	74600	102.32%	702.01M
f Fulgent Sun International (Holding) 9802.TW	3.36	3.39	3.36	-0.02	-0.59%	2.76	4.66	418477	21.80%	675.50M
w World 3612.TSE	19.88	20.01	19.47	0.28	+1.43%	12.30	21.00	198700	196.93%	727.08M
d Daejoo Electronic Materials 078600.KQ	44.98	46.2	43.42	-0.47	-1.03%	44.98	103.62	137614	131.68%	626.96M
g Global Mixed-Mode Technology 8081.TW	6.64	6.64	6.53	0.10	+1.53%	5.46	8.81	241152	65.03%	569.44M
t The First Bank Of Toyama 7184.TSE	11.36	11.44	11.15	0.10	+0.89%	6.29	11.68	142000	110.27%	713.70M
c Chori 8014.TSE	26.09	26.25	25.68	0.14	+0.54%	17.33	28.33	28400	149.16%	643.12M
h Hyosung TNC 298020.KO	159.62	161.65	158.27	-0.58	-0.36%	127.42	265.42	16113	107.71%	685.09M
s Shikoku Kasei Holdings 4099.TSE	17.60	17.73	17.32	0.12	+0.69%	10.83	18.46	49600	59.02%	761.20M
f Flexium Interconnect 6269.TW	1.78	1.78	1.73	0.03	+1.71%	1.34	2.91	704186	44.04%	567.93M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.56	2.68	2.56	-0.03	-1.16%	1.33	3.19	4.61M	45.24%	695.53M
y Yahagi Construction 1870.TSE	14.92	14.92	14.68	0.07	+0.47%	7.99	15.57	130000	76.53%	642.28M
f Furukawa 5715.TSE	23.00	23.29	22.59	0.25	+1.10%	9.65	26.48	325200	46.25%	758.36M
n Nippon Pillar Packing 6490.TSE	28.45	28.74	28.29	-0.14	-0.49%	19.72	35.55	114500	149.24%	662.03M
o OSAKA Titanium technologies 5726.TSE	11.45	11.52	11.23	0.07	+0.62%	9.06	19.20	636700	50.10%	421.38M
h Hibiya Engineering 1982.TSE	29.98	30.17	29.09	0.69	+2.36%	17.01	31.79	40400	114.88%	648.30M
j Jess-link Products 6197.TW	4.28	4.31	4.19	0.11	+2.64%	3.11	6.00	719643	106.82%	522.56M
c Cyber Power Systems 3617.TW	6.36	6.37	6.29	0.01	+0.16%	6.19	12.04	175287	55.64%	598.61M
s SeAH Besteel Holdings Corp. 001430.KO	29.73	31.96	28.81	-0.99	-3.22%	10.23	33.37	914795	246.71%	1.07B
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.39	3.45	47693	55.63%	634.66M
g Gallant Micro. Machining Co. 6640.TWO	19.02	19.25	18.67	0.48	+2.59%	9.53	33.22	77260	44.62%	533.16M
o Onward Holdings 8016.TSE	4.60	4.62	4.57	-0.01	-0.22%	3.09	4.88	400400	83.91%	625.73M
t Tri Chemical Laboratories 4369.TSE	16.19	16.68	16.14	-0.47	-2.82%	13.01	27.39	644700	101.80%	525.98M
d Daewoong 003090.KO	16.13	16.61	16.03	0.25	+1.57%	11.14	20.50	80617	63.69%	659.63M
l Longwell Company 6290.TWO	5.77	5.83	5.63	0.21	+3.78%	1.86	6.42	5.21M	75.69%	933.21M
s Shibuya 6340.TSE	21.86	21.86	21.57	0.04	+0.18%	19.09	27.49	37600	123.81%	604.70M
t TTY Biopharm 4105.TWO	2.66	2.66	2.63	0.00	0.00%	2.03	2.72	721784	83.12%	662.23M
c Cheng Loong 1904.TW	0.56	0.56	0.56	0.00	0.00%	0.47	0.89	622007	67.31%	618.44M
s San ju San Financial Group 7322.TSE	26.92	26.92	26.51	0.20	+0.75%	10.54	27.45	84100	117.66%	700.67M
k Kenda Rubber Industrial 2106.TW	0.64	0.65	0.64	0.00	0.00%	0.64	1.00	301116	61.93%	614.59M
n NEXON Games 225570.KQ	8.27	8.38	8.1	0.14	+1.72%	7.84	21.33	123489	104.83%	519.78M
g Great Tree Pharmacy 6469.TWO	3.08	3.11	3.03	0.05	+1.65%	3.00	6.46	645309	148.64%	461.66M
l LX Semicon 108320.KO	34.22	34.22	33.62	0.35	+1.03%	31.43	60.43	60621	101.07%	556.64M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6372.27	6372.27	0.00	0.00%	2.30	4.17	200100	77.51%	1,006.63B
g Grape King Bio 1707.TW	4.04	4.04	3.98	0.02	+0.50%	3.91	4.87	123233	135.55%	598.84M
c Central Reinsurance 2851.TW	0.83	0.83	0.82	0.00	0.00%	0.73	0.88	910681	70.88%	664.88M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.55	1.51	0.02	+1.32%	0.89	1.90	257372	69.60%	569.81M
t The Chiba Kogyo Bank 8337.TSE	10.93	11.24	10.83	-0.11	-1.00%	5.40	11.77	274300	200.13%	626.08M
n National Petroleum 9937.TW	1.85	1.9	1.82	-0.04	-2.12%	1.76	2.31	158358	198.91%	573.21M
e Elematec 2715.TSE	15.29	15.29	15.24	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.37	11.47	11.34	-0.03	-0.26%	10.00	16.49	309400	134.45%	597.89M
w Wowprime 2727.TW	6.88	6.93	6.85	0.02	+0.29%	5.75	8.68	460808	161.88%	570.08M
y Yungshin Construction & Development 5508.TWO	2.06	2.14	2.04	-0.09	-4.19%	2.06	9.39	6.29M	621.85%	448.09M
d Dongwon F&B 049770.KO	32.34	30.23	30.23	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	12.21	12.33	12.11	0.13	+1.08%	12.08	44.99	215281	38.96%	510.13M
c China Steel Chemical 1723.TW	2.15	2.17	2.14	-0.01	-0.46%	2.15	3.37	558526	94.71%	499.04M
m Maxell 6810.TSE	15.58	15.8	15.52	-0.01	-0.06%	9.45	16.02	207500	115.43%	671.91M
k Kenmec Mechanical Engineering 6125.TWO	2.10	2.15	2.04	0.08	+3.96%	1.53	3.43	2.63M	166.82%	542.82M
s Sung Kwang Bend 014620.KQ	18.16	18.23	17.25	0.99	+5.77%	8.08	25.73	145612	88.32%	482.30M
n Nichiha 7943.TSE	20.42	20.42	20.23	-0.08	-0.39%	17.61	25.11	63500	68.14%	678.13M
s Stark Technology 2480.TW	4.76	4.77	4.71	0.05	+1.06%	3.42	6.05	143422	78.51%	505.83M
w Wakita & 8125.TSE	11.92	11.96	11.85	-0.03	-0.25%	9.90	12.85	140700	134.42%	590.58M
u Unitech Printed Circuit Board 2367.TW	0.82	0.85	0.82	-0.02	-2.38%	0.60	1.31	12.47M	119.49%	582.20M
t Taiwan Sakura 9911.TW	2.66	2.67	2.63	0.02	+0.76%	2.49	3.03	225099	105.58%	586.13M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.61	1.61	1.6	-0.01	-0.62%	1.22	2.06	1.26M	111.12%	510.81M
t Toyo Tanso 5310.TSE	29.22	29.47	29.12	-0.17	-0.58%	22.18	45.18	133000	72.52%	612.74M
s Sanyo Chemical Industries 4471.TSE	31.48	31.64	31.32	-0.35	-1.10%	22.87	31.94	45800	59.70%	696.38M
i I-Chiun Precision Industry 2486.TW	2.86	2.91	2.85	-0.01	-0.35%	2.02	4.43	10.31M	56.85%	657.65M
h HDC HOLDINGS 012630.KO	11.73	12.26	11.7	-0.22	-1.84%	5.83	18.11	152075	94.82%	580.57M
s SK Networks 001740.KO	3.13	3.14	3.1	0.02	+0.64%	2.61	4.06	165704	83.14%	608.02M
c Continental Holdings 3703.TW	0.74	0.74	0.72	0.02	+2.78%	0.67	1.11	1.32M	186.76%	605.54M
n Noritz 5943.TSE	12.58	12.55	12.25	0.18	+1.45%	10.20	14.07	68900	52.54%	569.67M
a Alpen 3028.TSE	15.10	15.1	14.98	-0.02	-0.13%	12.14	17.17	95500	103.19%	581.93M
e Evergreen International Storage & Transport 2607.TW	1.83	1.83	1.79	0.03	+1.67%	0.80	2.30	2.45M	277.31%	976.13M
w WON TECH 336570.KQ	4.94	5.15	4.93	-0.17	-3.33%	2.70	9.59	770179	151.90%	444.81M
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.41	1.41	1.39	0.01	+0.71%	1.15	1.48	958563	246.94%	592.61M
e EIZO 6737.TSE	14.20	14.2	14.03	0.02	+0.14%	12.58	15.70	202000	218.01%	584.44M
t TES 095610.KQ	26.07	26.72	25.74	0.06	+0.23%	8.81	35.04	175976	78.33%	515.38M
s Soulbrain Holdings 036830.KQ	25.50	25.91	25.16	-0.07	-0.27%	17.15	59.09	29663	88.95%	512.10M
s Sinko Industries 6458.TSE	9.07	9.11	9	0.04	+0.44%	7.13	11.25	142000	86.83%	628.99M
j JBCC Holdings 9889.TSE	10.50	10.64	10.43	-0.02	-0.19%	6.87	33.70	192400	96.93%	722.66M
r Ryobi 5851.TSE	17.56	17.56	17.21	0.21	+1.21%	10.79	19.95	302800	192.49%	568.25M
s Sosei Group 4565.TSE	4.80	5.31	4.61	-0.72	-13.04%	4.73	11.99	6.39M	655.02%	434.80M
c CHA Biotech 085660.KQ	9.94	10.11	9.75	0.15	+1.53%	6.32	13.61	408075	68.42%	759.37M
z Zeria Pharmaceutical 4559.TSE	13.27	13.39	13.27	-0.21	-1.56%	12.22	16.62	137600	157.19%	584.81M
k Katakura Industries 3001.TSE	18.45	19.11	18.45	-0.68	-3.55%	11.78	20.15	146100	327.11%	584.07M
n NHN 181710.KO	19.48	19.92	19.14	-0.23	-1.17%	11.13	24.80	129099	155.83%	608.63M
h Handa Pharmaceuticals 6620.TWO	3.14	3.2	3.03	0.09	+2.95%	1.57	4.91	614643	117.12%	442.41M
c Channel Well Technology 3078.TWO	2.20	2.2	2.17	0.01	+0.46%	1.83	3.20	688035	61.61%	500.35M
r Roland 7944.TSE	22.78	22.91	22.53	0.10	+0.44%	19.51	26.71	88600	94.25%	600.09M
g GA technologies 3491.TSE	12.34	12.9	11.83	0.60	+5.11%	5.79	17.07	693200	283.07%	506.20M
s Sebang Global Battery 004490.KO	44.91	45.99	44.1	0.81	+1.84%	39.64	80.31	50974	80.35%	591.53M
i Ishihara Sangyo Kaisha 4028.TSE	17.54	17.63	17.27	0.21	+1.21%	7.92	17.97	196100	105.83%	670.86M
t Tohokushinsha Film 2329.TSE	4.06	4.07	4	0.04	+1.00%	3.16	5.03	15500	36.13%	558.76M
k Kamei 8037.TSE	19.18	19.28	18.71	0.42	+2.24%	10.79	20.29	31600	87.28%	586.92M
s Sporton International 6146.TWO	5.04	5.1	5.03	0.01	+0.20%	4.82	7.46	194481	141.12%	513.53M
a Aichi 6345.TSE	8.55	8.58	8.52	-0.01	-0.12%	6.48	10.31	102500	108.83%	552.09M
s Shizuoka Gas 9543.TSE	7.72	7.72	7.64	-0.01	-0.13%	5.71	8.40	432800	228.11%	581.29M
s Solum 248070.KO	11.28	11.42	11.25	-0.13	-1.14%	9.43	15.76	79606	42.99%	539.14M
j Japan Pulp and Paper 8032.TSE	5.26	5.3	5.23	-0.04	-0.75%	3.44	5.32	227300	112.74%	647.63M
y Young Poong 000670.KO	38.08	39.43	37.61	0.42	+1.12%	20.29	48.51	62261	114.84%	680.66M
t Tokyo Electron Device 2760.TSE	20.84	20.9	20.61	0.21	+1.02%	16.72	27.30	86500	68.19%	612.13M
k Kojima 7513.TSE	7.52	7.55	7.47	-0.03	-0.40%	5.73	9.42	112000	111.91%	579.95M
k Kameda Seika 2220.TSE	24.98	25.04	24.92	-0.20	-0.79%	24.07	32.85	33000	82.02%	526.64M
y YeaShin International Development 5213.TWO	0.78	0.78	0.77	0.01	+1.30%	0.71	4.11	174366	52.13%	558.08M
j J.S.B. 3480.TSE	22.88	22.91	22.62	0.01	+0.04%	16.04	27.93	23200	106.02%	482.88M
t TechMatrix 3762.TSE	14.88	15.04	14.77	0.20	+1.36%	11.83	17.18	262100	150.89%	597.68M
o Okamoto Industries 5122.TSE	34.47	35.11	34.47	-0.82	-2.32%	28.05	39.06	30600	237.45%	589.24M
d Daiichi Jitsugyo 8059.TSE	18.76	18.93	18.57	0.09	+0.48%	12.65	19.27	27100	109.79%	598.11M
k Ki-Star Real Estate 3465.TSE	40.21	40.46	39.57	-0.09	-0.22%	19.54	40.97	35700	65.13%	622.59M
s Septeni Holdings 4293.TSE	2.67	2.67	2.63	0.01	+0.38%	1.98	3.06	920700	327.87%	553.82M
p P.S. Mitsubishi Construction 1871.TSE	18.08	18.08	17.65	0.24	+1.35%	5.72	18.38	153100	68.31%	845.55M
g GI Innovation 358570.KQ	11.89	12.1	11.32	0.49	+4.30%	5.44	17.53	722664	79.67%	524.86M
k K&O Energy Group 1663.TSE	23.07	23.16	22.69	0.23	+1.01%	16.49	24.03	131900	95.23%	615.64M
d Dongsung FineTec 033500.KQ	19.14	19.14	17.89	1.05	+5.80%	7.62	24.50	323387	125.70%	516.50M
s SNT Motiv 064960.KO	23.67	23.81	22.79	0.50	+2.16%	16.65	37.62	71026	79.68%	564.23M
a Asahi Yukizai 4216.TSE	32.37	32.69	30.3	2.31	+7.68%	21.22	32.56	151700	452.52%	608.06M
r Riken Vitamin 4526.TSE	18.90	18.91	18.66	0.01	+0.05%	14.73	20.42	60800	83.85%	557.43M
n NICE Information Service 030190.KO	11.90	12.17	11.84	-0.16	-1.33%	6.90	12.82	150297	121.19%	697.09M
f Futaba Industrial 7241.TSE	6.80	6.86	6.67	0.09	+1.34%	3.99	6.80	387100	215.55%	608.68M
c CHC Resources 9930.TW	2.23	2.23	2.22	0.00	0.00%	1.94	2.71	77425	69.15%	553.97M
s S Foods 2292.TSE	17.31	17.47	17	0.09	+0.52%	15.39	19.76	130600	273.62%	548.38M
s Sinyi Realty 9940.TW	0.73	0.73	0.72	0.00	0.00%	0.68	1.09	245062	29.61%	537.33M
k Konishi 4956.TSE	8.44	8.54	8.41	-0.07	-0.82%	6.56	9.18	115000	144.30%	560.28M
h Hosokawa Micron 6277.TSE	34.54	35.3	34.09	-0.24	-0.69%	22.58	39.38	73600	239.27%	505.49M
c CJ CGV 079160.KO	4.13	4.19	4.05	0.07	+1.72%	2.93	5.42	488765	56.77%	683.17M
s Soop Co. 067160.KQ	47.01	47.62	46.53	0.00	0.00%	46.07	98.49	74948	188.29%	508.36M
h Hota Industrial Mfg. 1536.TW	1.84	1.85	1.82	0.01	+0.55%	1.43	2.71	646322	37.81%	512.99M
s Shinagawa Refractories 5351.TSE	13.41	13.44	12.98	0.33	+2.52%	9.65	13.79	115400	155.83%	611.41M
r RENOVA 9519.TSE	4.17	4.19	4.08	0.05	+1.21%	3.34	7.33	525100	89.25%	377.04M
t Topkey 4536.TW	5.10	5.17	5.09	0.02	+0.39%	4.43	7.24	198691	74.59%	463.60M
v VIOL 335890.KQ	8.52	8.45	8.45	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
k KYORIN Pharmaceutical 4569.TSE	9.67	9.73	9.65	-0.13	-1.33%	8.88	11.33	462100	288.97%	555.71M
s Strike 6196.TSE	26.09	26.29	25.81	0.14	+0.54%	16.70	32.00	69400	67.89%	501.09M
h HS Hyosung Advanced Materials 298050.KO	127.83	128.38	125.2	2.11	+1.68%	105.97	262.52	9957	89.40%	571.17M
w WUS Printed Circuit 2316.TW	3.22	3.27	3.19	0.01	+0.31%	0.92	3.85	1.76M	22.12%	583.88M
l Lake Materials 281740.KQ	9.50	9.58	9.1	0.15	+1.60%	6.84	14.44	298046	74.46%	624.20M
g G-Tekt 5970.TSE	12.11	12.16	12.03	0.00	0.00%	9.74	14.02	294400	125.24%	518.19M
w Wafer Works 6182.TWO	0.96	1	0.96	-0.02	-2.04%	0.48	1.27	15.86M	249.79%	552.90M
p Posiflex Technology 8114.TW	5.58	5.58	5.47	0.15	+2.76%	5.20	11.43	242746	44.87%	425.74M
m Murakami 7292.TSE	44.92	44.99	44.1	0.52	+1.17%	26.77	49.44	3100	76.92%	520.46M
m Menicon 7780.TSE	10.06	10.06	9.93	0.06	+0.60%	6.94	11.15	209300	58.49%	744.96M
b baudroie 4413.TSE	14.92	15.15	14.78	-0.20	-1.32%	13.59	23.72	121400	98.16%	464.66M
w WELLNEO SUGAR 2117.TSE	18.01	18.1	17.94	-0.16	-0.88%	13.45	18.22	22300	69.43%	589.01M
n NEC Capital Solutions 8793.TSE	25.30	25.49	25.23	-0.11	-0.43%	21.94	28.26	22300	130.49%	545.04M
g Gallant Precision Machining 5443.TWO	2.72	2.73	2.69	0.05	+1.87%	1.69	4.82	533910	43.75%	438.29M
a Aucnet 3964.TSE	12.91	13.02	12.76	-0.08	-0.62%	6.96	13.69	98100	113.58%	585.42M
e Eslead 8877.TSE	41.87	42.44	40.97	0.03	+0.07%	24.57	41.87	38700	164.40%	645.96M
s Synmosa Biopharma 4114.TWO	1.01	1.01	1	0.01	+1.00%	0.88	1.31	632962	87.13%	511.15M
p Premium Group 7199.TSE	12.11	12.12	11.99	0.01	+0.08%	10.93	17.69	132100	46.35%	471.20M
p People & Technology 137400.KQ	25.67	26.38	24.79	-0.37	-1.42%	21.90	47.44	175914	113.75%	595.82M
o OCI Holdings 010060.KO	77.65	78.39	72.85	5.85	+8.15%	38.38	89.93	275974	221.05%	1.45B
s Skytech 6937.TW	6.83	6.86	6.74	0.12	+1.79%	4.91	12.55	154988	76.78%	461.04M
t Teikoku Sen-i 3302.TSE	21.12	21.25	20.87	-0.05	-0.24%	14.54	23.62	39000	121.53%	543.10M
n Nachi-Fujikoshi 6474.TSE	26.83	27.05	26.54	0.04	+0.15%	18.16	27.88	62100	60.51%	599.17M
p Prestige International 4290.TSE	4.61	4.65	4.59	-0.01	-0.22%	4.02	5.25	313500	118.85%	581.31M
m Medy-Tox 086900.KQ	81.84	82.79	80.96	-0.73	-0.88%	77.92	159.87	42059	130.39%	538.41M
c CTI Engineering 9621.TSE	19.28	19.37	19.1	-0.03	-0.16%	12.78	21.94	49200	112.27%	535.70M
p Pasona Group 2168.TSE	12.27	12.38	12.04	0.23	+1.91%	11.69	17.44	158800	124.73%	458.42M
d Dongwon Systems 014820.KO	17.86	17.92	17.38	0.18	+1.02%	17.51	39.68	16360	95.37%	517.68M
c Cosmecca Korea 241710.KQ	47.95	48.97	47.75	-1.09	-2.22%	27.37	73.00	54063	64.13%	512.16M
o Okinawa Financial Group 7350.TSE	29.98	30.08	29.44	0.21	+0.71%	13.65	30.81	60000	93.67%	639.58M
y Yuil Robotics 388720.KQ	58.71	59.52	56.54	0.52	+0.89%	16.74	68.38	167383	86.50%	619.79M
k King’s Town Construction Co. 2524.TW	1.34	1.37	1.33	0.00	0.00%	1.27	4.26	160668	105.45%	492.00M
h Hioki E.E. 6866.TSE	38.81	38.87	38.62	-0.14	-0.36%	35.77	58.16	21200	77.55%	525.40M
s S&B Foods 2805.TSE	25.11	25.33	24.6	0.41	+1.66%	14.18	25.12	66700	277.30%	606.78M
h Hanatour Service 039130.KO	32.94	33.38	32.53	0.36	+1.10%	31.50	43.00	78987	81.18%	510.23M
s Shinkong Textile 1419.TW	2.27	2.28	2.25	0.00	0.00%	1.16	2.73	167115	24.77%	678.36M
d Daiwa Industries 6459.TSE	10.36	10.42	10.23	0.11	+1.07%	9.05	12.40	29200	82.39%	511.47M
h Hana Materials 166090.KQ	27.63	28.41	27.26	-0.14	-0.50%	15.31	47.08	117967	47.76%	532.97M
m Mitsubishi Research Institute 3636.TSE	31.22	31.48	31.03	-0.06	-0.19%	24.60	35.67	39600	186.70%	491.77M
l Lungteh Shipbuilding 6753.TW	4.25	4.34	4.04	0.22	+5.46%	2.71	6.72	3.29M	196.39%	498.10M
j Japan Display 6740.TSE	0.12	0.13	0.12	-0.01	-7.69%	0.10	0.20	299.22M	98.67%	469.81M
n North-Star International 8927.TWO	0.76	0.77	0.75	0.00	0.00%	0.74	2.36	336789	31.59%	325.65M
c Central Glass 4044.TSE	21.83	21.98	21.73	-0.11	-0.50%	18.27	24.69	79800	170.48%	540.92M
b Bando Chemical Industries 5195.TSE	12.86	12.94	12.76	-0.08	-0.62%	9.35	14.14	97600	141.29%	529.39M
y Yulon Nissan Motor 2227.TW	1.78	1.82	1.78	-0.03	-1.66%	1.57	4.19	52300	122.88%	533.61M
e Episil-Precision 3016.TW	1.61	1.68	1.6	-0.04	-2.42%	0.82	2.21	1.98M	119.22%	464.74M
k KCTech 281820.KO	25.09	25.57	24.89	-0.01	-0.04%	16.20	41.17	82500	54.83%	495.06M
i Insource 6200.TSE	5.46	5.49	5.42	-0.06	-1.09%	4.66	7.86	388000	78.62%	458.40M
k Komori 6349.TSE	9.79	9.87	9.72	-0.09	-0.91%	6.36	10.84	103000	105.99%	519.33M
a Anpec Electronics 6138.TWO	6.90	6.91	6.82	0.07	+1.02%	3.82	7.93	185290	46.88%	510.42M
d Daesang 001680.KO	14.47	14.47	14.27	0.08	+0.56%	12.56	19.11	132760	167.17%	501.51M
n NICHIDEN 9902.TSE	15.84	16.01	15.75	-0.22	-1.37%	15.18	24.54	58100	92.61%	467.74M
k Kohoku Kogyo 6524.TSE	18.52	18.64	18.29	0.02	+0.11%	10.28	24.33	155400	75.47%	479.88M
s Star Micronics 7718.TSE	14.06	14.07	14.06	-0.10	-0.71%	9.90	14.58	238200	32.79%	673.14M
m Milbon 4919.TSE	15.75	15.82	15.65	-0.07	-0.44%	15.02	23.44	227800	151.68%	500.41M
p PlayNitride 6854.TW	4.25	4.25	4.11	0.15	+3.66%	1.91	8.17	143404	43.20%	455.36M
d DyDo Group Holdings 2590.TSE	15.82	15.9	15.75	-0.10	-0.63%	15.39	23.70	67800	78.48%	500.70M
k Keihanshin Building 8818.TSE	12.10	12.16	11.95	-0.09	-0.74%	8.45	12.27	86500	104.27%	577.25M
a Alltop Technology 3526.TWO	7.67	7.72	7.67	-0.01	-0.13%	6.16	9.02	147503	53.23%	500.17M
k K Car 381970.KO	11.26	11.31	11.11	-0.02	-0.18%	8.43	12.37	36819	47.70%	549.80M
c CHANGE Holdings 3962.TSE	6.36	6.42	6.23	0.11	+1.76%	5.74	10.10	1.03M	176.15%	442.49M
h Hanssem 009240.KO	31.55	31.55	31.05	0.66	+2.14%	24.70	43.88	28301	89.70%	523.79M
n Nichidenbo 3090.TW	3.00	3.04	2.97	0.03	+1.01%	1.68	3.39	4.16M	41.45%	649.56M
s Soft-World International 5478.TWO	3.12	3.12	3.09	0.02	+0.65%	2.88	4.46	48381	28.00%	466.97M
k Kintetsu Department Store 8244.TSE	11.71	11.82	11.71	-0.16	-1.35%	11.54	15.51	42700	114.03%	464.67M
e Eiken Chemical 4549.TSE	15.53	15.68	15.45	-0.25	-1.58%	12.89	17.03	110900	127.10%	511.97M
h Huang Hsiang Construction 2545.TW	1.23	1.26	1.22	0.01	+0.82%	1.19	2.43	1.01M	243.66%	467.14M
c Cub Elecparts 2231.TW	2.88	2.92	2.87	0.01	+0.35%	2.16	4.87	404028	38.44%	391.29M
y Yamae Group Holdings 7130.TSE	15.74	15.88	15.68	-0.22	-1.38%	10.49	19.78	97700	164.06%	436.40M
b BES Engineering 2515.TW	0.42	0.43	0.42	0.00	0.00%	0.26	0.56	9.58M	64.08%	678.03M
j JCR Pharmaceuticals 4552.TSE	4.59	4.66	4.55	-0.10	-2.13%	2.69	5.01	908600	85.90%	559.76M
d Dong-A Socio Holdings 000640.KO	79.00	81.03	78.39	-1.94	-2.40%	64.83	96.07	14132	85.26%	508.63M
j J&V Energy Technology 6869.TW	2.96	2.97	2.93	0.04	+1.37%	2.92	9.89	427903	40.32%	403.71M
n Nihon Nohyaku 4997.TSE	6.49	6.5	6.33	0.11	+1.72%	3.98	7.08	167100	77.99%	508.15M
f F&F Holdings 007700.KO	14.10	14.2	13.83	0.25	+1.81%	7.57	17.37	14231	46.11%	550.98M
t Taiwan Paiho 9938.TW	1.64	1.66	1.64	0.00	0.00%	1.47	2.60	1.23M	103.34%	489.36M
h Holy Stone Enterprise 3026.TW	3.17	3.23	3.17	0.00	0.00%	2.18	3.89	1.04M	41.59%	525.97M
t The Oita Bank 8392.TSE	40.46	40.72	39.38	0.87	+2.20%	17.43	40.46	92700	155.95%	609.99M
k Kappa Create 7421.TSE	9.97	9.97	9.88	-0.03	-0.30%	8.88	12.59	73500	114.65%	492.14M
t TPK Holding 3673.TW	1.30	1.32	1.3	0.00	0.00%	0.79	1.65	1.28M	38.56%	530.57M
k Kerry TJ Logistics 2608.TW	1.05	1.06	1.05	0.00	0.00%	1.01	1.29	92117	75.93%	492.32M
b Boryung 003850.KO	6.26	6.34	6.16	0.11	+1.79%	5.24	9.22	187736	84.17%	528.55M
s Software Service 3733.TSE	86.79	87.3	86.54	0.10	+0.12%	69.73	101.07	5000	189.16%	454.36M
j JM Holdings 3539.TSE	10.81	10.92	10.6	-0.07	-0.64%	9.78	23.10	93500	108.25%	550.72M
w West Holdings 1407.TSE	8.88	8.97	8.62	0.14	+1.60%	8.49	19.97	921700	203.05%	352.29M
r Riso Kagaku 6413.TSE	7.89	7.93	7.84	-0.03	-0.38%	7.14	12.41	66300	80.54%	502.61M
d DL Holdings 000210.KO	26.41	26.62	26.04	0.20	+0.76%	19.05	43.56	38624	49.67%	552.83M
v Vertex 5290.TSE	8.24	8.34	8.21	-0.01	-0.12%	7.68	21.20	12600	29.80%	406.26M
i Ichia Technologies 2402.TW	1.78	1.84	1.76	0.03	+1.71%	0.87	2.15	9.93M	83.57%	547.99M
a Ananti 025980.KQ	5.09	5.13	4.97	0.06	+1.19%	3.33	8.34	774454	78.32%	411.99M
s SIGMAXYZ Holdings 6088.TSE	5.23	5.26	5.17	-0.03	-0.57%	3.94	9.18	252400	50.93%	436.76M
m MEISEI INDUSTRIAL 1976.TSE	10.79	10.81	10.6	0.09	+0.84%	7.49	11.44	68200	157.09%	513.85M
a Altek 3059.TW	1.28	1.3	1.28	0.00	0.00%	0.86	2.07	1.31M	52.10%	393.91M
c CURVES HOLDINGS 7085.TSE	5.00	5.03	4.98	-0.06	-1.19%	3.90	5.77	170500	118.03%	460.51M
i Innocean Worldwide 214320.KO	12.78	12.99	12.78	-0.20	-1.54%	11.14	15.82	163135	97.47%	511.34M
m Medley 4480.TSE	14.88	15.43	14.87	-0.49	-3.19%	13.49	29.21	279400	69.60%	463.33M
t The Miyazaki Bank 8393.TSE	39.57	39.64	38.87	0.62	+1.59%	17.18	40.07	77100	121.79%	664.11M
y Youlchon Chemical 008730.KO	18.80	19.21	18.33	-0.20	-1.05%	13.48	27.95	88020	131.09%	466.32M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.22	698016	363.92%	501.82M
t The Ambassador Hotel 2704.TW	1.37	1.38	1.37	0.00	0.00%	1.20	2.24	29266	39.63%	504.32M
a Alpha Networks 3380.TW	0.98	1.01	0.98	-0.01	-1.01%	0.68	1.19	1.21M	51.71%	533.30M
m Matsuya 8237.TSE	11.19	11.34	10.94	-0.08	-0.71%	5.30	12.78	225800	56.97%	593.54M
b Business Engineering 4828.TSE	51.36	52.19	50.79	0.09	+0.18%	21.91	51.75	31800	74.05%	615.01M
t Taiflex Scientific 8039.TW	3.06	3.09	2.84	0.24	+8.51%	1.00	3.32	37.14M	133.65%	804.72M
a Argosy Research 3217.TWO	5.17	5.18	5.1	0.01	+0.19%	3.43	6.64	382638	37.92%	465.66M
e eGuarantee 8771.TSE	11.72	11.82	11.62	-0.11	-0.93%	8.14	12.52	216000	78.04%	529.23M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	0.00	0.00%	1.21	1.45	193470	141.48%	496.40M
a Alar Pharmaceuticals 6785.TWO	9.13	9.19	8.78	0.42	+4.82%	3.40	9.65	233630	107.39%	609.97M
s Senshu Electric 9824.TSE	34.79	35.05	34.47	0.21	+0.61%	23.76	37.50	63500	82.60%	596.92M
n Nippon Signal 6741.TSE	8.55	8.56	8.38	0.14	+1.66%	5.46	8.69	306500	160.20%	533.37M
t TRE Holdings 9247.TSE	10.32	10.36	10.2	0.05	+0.49%	6.93	12.65	318600	92.95%	498.16M
y YungShin Global Holding 3705.TW	1.82	1.82	1.81	0.00	0.00%	1.54	2.27	252260	99.16%	484.76M
o Osaka Steel 5449.TSE	17.65	17.7	17.4	-0.01	-0.06%	13.89	24.66	11300	34.30%	528.11M
u Universal Entertainment 6425.TSE	4.87	4.92	4.46	0.41	+9.19%	4.44	10.22	1.12M	259.00%	377.75M
i Infomart 2492.TSE	2.56	2.56	2.49	0.03	+1.19%	1.42	3.03	1.31M	64.82%	579.91M
t Taekwang Industrial 003240.KO	520.13	535.69	520.13	-12.95	-2.43%	396.53	739.56	2226	124.49%	437.76M
q Qol Holdings 3034.TSE	14.23	14.52	14.17	0.13	+0.92%	8.20	16.76	219200	162.85%	534.35M
a Andes Technology 6533.TW	7.72	7.85	7.72	-0.01	-0.13%	7.31	14.00	210582	40.38%	394.52M
n Nichireki 5011.TSE	15.41	15.57	15.41	-0.11	-0.71%	13.78	21.09	48000	138.73%	438.45M
n Nippon Ceramic 6929.TSE	23.48	23.7	23.35	-0.23	-0.97%	15.09	24.82	116800	107.88%	504.43M
h Harim Holdings 003380.KQ	6.80	7	6.68	0.01	+0.15%	3.49	8.50	1.81M	118.70%	661.80M
p Pharmicell 005690.KO	10.15	10.55	9.88	-0.23	-2.22%	3.14	13.19	1.47M	49.05%	608.78M
g GREE Holdings 3632.TSE	2.59	2.59	2.56	-0.01	-0.38%	2.51	3.95	355800	57.30%	443.30M
o OPTEX GROUP 6914.TSE	17.27	17.46	17.15	-0.17	-0.97%	9.09	17.65	1.26M	563.16%	615.13M
m m-up holdings 3661.TSE	11.55	11.62	11.16	0.32	+2.85%	6.87	17.52	304900	84.96%	409.76M
e Espec 6859.TSE	21.19	21.19	20.9	0.11	+0.52%	13.41	23.96	56800	73.96%	465.45M
d Da-Cin Construction 2535.TW	1.98	1.99	1.97	0.01	+0.51%	1.47	2.14	135898	77.81%	515.00M
s Shinfox Energy 6806.TW	1.21	1.23	1.19	0.01	+0.83%	1.20	5.60	957230	47.07%	333.51M
s San Shing Fastech 5007.TW	1.77	1.77	1.75	0.00	0.00%	1.53	1.86	58660	111.55%	522.74M
a Advancetek Enterprise 1442.TW	0.94	0.94	0.88	0.03	+3.30%	0.91	2.56	8.75M	431.09%	346.01M
y Yuanta Securities Korea 003470.KO	2.53	2.56	2.5	0.03	+1.20%	1.69	3.29	438719	117.62%	488.06M
g Global PMX 4551.TW	3.66	3.66	3.58	0.06	+1.67%	2.41	5.74	158820	48.14%	421.94M
c Computer Engineering & Consulting 9692.TSE	15.44	15.55	15.32	0.06	+0.39%	10.74	16.60	80400	116.20%	481.89M
k Korea Petrochemical 006650.KO	99.77	100.51	95.77	1.76	+1.80%	48.03	108.31	51837	99.39%	616.16M
g Green Cross Holdings 005250.KO	11.45	11.55	11.38	0.00	0.00%	8.17	12.96	84579	85.95%	514.54M
t TOKAI 9729.TSE	15.94	16.31	15.94	-0.04	-0.25%	12.83	16.20	85900	108.70%	539.21M
h Hey Song 1234.TW	1.20	1.2	1.2	-0.01	-0.83%	1.11	1.44	93900	110.70%	481.63M
r Restar Holdings 3156.TSE	17.08	17.27	17.08	-0.21	-1.21%	13.12	20.05	62000	61.46%	480.37M
f First Copper Technology 2009.TW	1.37	1.39	1.36	0.01	+0.74%	0.91	1.60	1.85M	24.29%	492.57M
s Sato Holdings 6287.TSE	15.40	15.45	15.29	-0.05	-0.32%	11.81	16.32	66800	73.19%	499.99M
h Hu Lane Associate 6279.TWO	4.03	4.04	3.99	0.01	+0.25%	3.78	7.23	149906	35.77%	479.23M
t TKP 3479.TSE	10.99	11.04	10.93	-0.09	-0.81%	7.58	15.15	80300	89.38%	417.46M
r RFHIC 218410.KQ	21.54	21.81	20.83	0.71	+3.41%	7.39	25.56	157218	69.66%	505.02M
g Group Up Industrial 6664.TWO	9.10	9.23	8.99	0.15	+1.68%	4.43	10.75	470621	55.40%	542.13M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.95	0.00	0.00%	0.91	1.08	43173	40.92%	476.41M
d Daiho 1822.TSE	4.86	4.86	4.82	-0.02	-0.41%	4.02	6.00	164700	103.55%	428.11M
f Fujibo Holdings 3104.TSE	48.75	50.28	48.75	-1.11	-2.23%	26.81	51.55	43000	71.88%	548.70M
m Miwon Commercial 002840.KO	105.85	105.99	103.15	3.09	+3.01%	98.07	159.49	1655	57.83%	487.72M
s Samyang Holdings 000070.KO	41.66	41.8	41.26	0.00	0.00%	36.34	81.12	18333	33.14%	280.04M
a Ability Opto-Electronics Technology 3362.TWO	2.93	2.93	2.88	0.05	+1.74%	2.79	9.09	231009	60.20%	417.31M
f Flytech Technology 6206.TW	2.91	2.94	2.85	0.05	+1.75%	2.39	5.27	732374	110.84%	416.39M
h Hakuto 7433.TSE	24.63	24.72	24.47	-0.14	-0.57%	23.55	34.16	63800	139.23%	463.69M
u UACJ 5741.TSE	12.70	12.85	12.59	0.04	+0.32%	5.27	13.60	800900	100.67%	2.30B
s ScinoPharm Taiwan 1789.TW	0.55	0.56	0.55	-0.01	-1.79%	0.51	0.89	341107	68.91%	436.24M
s Sinanen Holdings 8132.TSE	41.04	41.67	40.91	-0.67	-1.61%	28.02	50.22	16100	189.34%	446.44M
s Saibu Gas Holdings 9536.TSE	12.36	12.39	12.3	-0.08	-0.64%	10.58	13.62	70200	125.72%	447.94M
t Trade-Van Information Services 6183.TW	3.03	3.03	3.03	-0.02	-0.66%	2.23	3.36	3099	17.82%	455.14M
j Japan Transcity 9310.TSE	7.24	7.3	7.16	-0.08	-1.09%	5.12	8.16	123600	204.75%	452.48M
a AEON Fantasy 4343.TSE	18.49	18.57	18.38	-0.07	-0.38%	13.29	26.88	62800	104.25%	365.65M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.40	1.19M	44.16%	422.90M
l Lion Travel Service 2731.TW	5.28	5.29	5.23	0.04	+0.76%	3.12	5.90	410124	38.26%	492.42M
t TKG Huchems 069260.KO	13.26	13.48	13.26	-0.08	-0.60%	9.73	15.10	66303	70.01%	508.94M
y Yokorei 2874.TSE	8.45	8.63	8.39	-0.22	-2.54%	5.21	8.93	176300	134.97%	498.49M
t Toukei Computer 4746.TSE	25.52	25.78	25.46	-0.31	-1.20%	24.81	34.76	100700	383.28%	457.02M
d DOOSAN TESNA 131970.KQ	28.88	29.66	28.61	-0.25	-0.86%	15.12	37.84	103047	67.63%	491.17M
t Toa Road 1882.TSE	10.79	10.79	10.53	0.21	+1.98%	7.55	11.59	538700	198.29%	497.93M
i IDEC 6652.TSE	18.25	18.48	18.08	-0.26	-1.40%	14.11	20.16	159600	68.79%	538.25M
e Excelsior Medical 4104.TW	2.59	2.6	2.58	0.01	+0.39%	2.42	2.94	55941	38.05%	444.42M
s SFA Engineering 056190.KQ	15.93	16.27	15.83	0.11	+0.70%	12.55	20.26	80571	97.53%	451.32M
t TOC 8841.TSE	5.38	5.51	5.38	-0.16	-2.89%	3.85	5.89	293900	297.01%	474.45M
s SDI 2351.TW	2.38	2.4	2.36	0.01	+0.42%	1.87	5.21	458498	47.44%	433.69M
b Bengo4.com 6027.TSE	19.08	19.28	18.61	-0.07	-0.37%	13.58	25.96	111600	56.60%	430.96M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.99	12.2	11.68	0.21	+1.78%	6.66	12.51	342900	103.03%	499.27M
c Caregen 214370.KQ	45.86	46.81	42.95	2.37	+5.45%	11.20	59.36	149827	63.70%	492.65M
s SFA Semicon 036540.KQ	2.66	2.71	2.66	-0.02	-0.75%	1.74	3.91	299516	41.33%	436.95M
d Daou Data 032190.KQ	13.29	13.7	13.29	-0.39	-2.85%	6.69	14.98	136339	97.13%	509.04M
m M&A Research Institute Holdings 9552.TSE	7.03	7.07	6.96	-0.04	-0.57%	6.36	26.84	425700	117.65%	380.25M
m Miwon Specialty Chemical 268280.KO	99.36	99.77	96.18	3.85	+4.03%	90.30	123.43	2740	193.94%	483.20M
t Tae Kwang 023160.KQ	16.33	16.5	15.56	0.65	+4.15%	8.79	21.10	243660	127.66%	422.53M
s SALA 2734.TSE	6.94	7	6.93	-0.12	-1.70%	4.88	7.59	93700	44.71%	445.63M
f FocalTech Systems 3545.TW	1.62	1.64	1.59	0.02	+1.25%	1.56	2.81	778121	67.49%	351.88M
m MEC Company 4971.TSE	33.58	33.77	32.75	0.98	+3.01%	12.45	34.96	132800	41.28%	613.23M
b Binggrae 005180.KO	52.15	52.15	51.34	0.81	+1.58%	43.10	69.30	26711	107.52%	461.09M
k KG Mobility 003620.KO	2.42	2.48	2.4	-0.01	-0.41%	2.20	4.57	328401	46.08%	490.72M
j Japan Business Systems 5036.TSE	10.52	10.58	10.38	0.08	+0.77%	5.48	11.12	141500	75.90%	479.70M
l Lelon Electronics 2472.TW	3.33	3.41	3.27	0.04	+1.22%	1.86	3.76	2.29M	39.56%	548.42M
s Shoei Foods 8079.TSE	25.81	26.09	25.81	-0.30	-1.15%	24.45	33.86	23200	78.81%	427.72M
s Shinpoong Pharm 019170.KO	9.74	10.07	9.61	0.04	+0.41%	4.50	14.06	320066	65.67%	479.89M
k Kawada Technologies 3443.TSE	28.13	28.13	27.4	0.64	+2.33%	13.50	29.07	70300	75.77%	490.65M
t Topoint Technology Co. 8021.TW	5.17	5.42	5.09	0.03	+0.58%	0.65	5.33	44.23M	118.01%	730.62M
s Swancor Holding 3708.TW	3.46	3.5	3.36	0.11	+3.28%	1.68	4.87	1.11M	73.53%	370.19M
a Asanuma 1852.TSE	6.67	6.75	6.56	0.02	+0.30%	3.94	6.67	377900	88.29%	537.94M
f Fukui Computer Holdings 9790.TSE	19.85	20.04	19.63	0.06	+0.30%	14.84	25.24	51000	146.50%	410.39M
w Winmate 3416.TW	4.87	4.87	4.72	0.16	+3.40%	3.55	6.71	200835	79.59%	388.11M
s Shofu 7979.TSE	11.72	11.77	11.62	-0.06	-0.51%	11.37	19.18	79200	89.97%	416.77M
r Raksul 4384.TSE	12.17	12.32	11.96	-0.44	-3.49%	5.83	12.61	1.57M	122.77%	705.18M
k Kisoji 8160.TSE	16.10	16.12	15.92	-0.06	-0.37%	12.97	17.83	39600	90.43%	453.45M
j JFE Systems 4832.TSE	14.89	14.97	14.85	-0.07	-0.47%	8.74	15.37	15800	66.66%	467.55M
f Furuya Metal 7826.TSE	19.95	20.17	19.82	-0.20	-0.99%	14.02	30.74	145300	37.52%	490.17M
s Starzen 8043.TSE	8.08	8.14	8.05	-0.06	-0.74%	5.75	21.51	49800	68.31%	464.12M
l LS Materials 417200.KQ	8.33	8.54	8.1	-0.10	-1.19%	6.23	17.56	862628	129.07%	563.29M
h Hanwha General Insurance 000370.KO	3.67	3.75	3.61	0.03	+0.82%	2.48	5.78	333615	72.69%	423.86M
t TRANSACTION 7818.TSE	6.83	6.88	6.76	-0.03	-0.44%	4.95	9.10	196700	154.28%	385.81M
j J-Oil Mills 2613.TSE	12.62	12.67	12.57	-0.05	-0.39%	11.74	14.88	52100	86.37%	417.37M
t The Pack 3950.TSE	8.08	8.16	8.05	-0.09	-1.10%	7.41	26.44	211100	153.40%	452.75M
n Nissha 7915.TSE	7.77	7.88	7.74	-0.06	-0.77%	7.26	14.69	181300	47.72%	368.07M
h Hiwin Mikrosystem 4576.TW	3.36	3.38	3.3	0.07	+2.13%	2.05	5.16	200237	44.98%	402.63M
s SeAH Steel Holdings 003030.KO	88.94	90.97	88.27	-1.01	-1.12%	88.94	190.04	11471	96.01%	359.37M
t TACHI-S 7239.TSE	13.19	13.19	12.99	0.09	+0.69%	9.70	14.02	95600	89.71%	452.21M
u UPC Technology 1313.TW	0.33	0.33	0.32	0.00	0.00%	0.22	0.40	1.26M	29.96%	440.94M
a Actron Technology 8255.TWO	3.69	3.73	3.68	-0.01	-0.27%	3.15	6.74	97898	42.68%	376.01M
c Chin-Poon Industrial 2355.TW	1.00	1.01	1	-0.01	-0.99%	0.77	1.55	662304	46.79%	398.25M
o Oiles 6282.TSE	14.61	14.7	14.48	0.03	+0.21%	12.64	16.39	60000	61.06%	426.59M
c Cresco 4674.TSE	11.08	11.13	10.98	0.04	+0.36%	6.94	12.34	97400	112.94%	447.28M
f Fujiya 2211.TSE	16.78	16.86	16.78	-0.15	-0.89%	14.83	19.61	31700	81.39%	432.47M
s Shenmao Technology 3305.TW	3.23	3.31	3.2	-0.01	-0.31%	1.37	5.09	5.79M	75.44%	420.10M
t Tachibana Eletech 8159.TSE	19.53	19.66	19.4	-0.01	-0.05%	14.01	20.56	54000	155.66%	447.40M
b Bafang Yunji 2753.TW	6.20	6.21	6.17	0.06	+0.98%	4.38	6.99	145453	43.41%	413.10M
t The Bank of Iwate 8345.TSE	32.05	32.37	31.64	0.26	+0.82%	14.39	32.97	61700	82.21%	551.23M
b Base 4481.TSE	20.68	20.74	20.39	-0.01	-0.05%	15.46	25.59	42700	86.34%	378.74M
z Zyxel Group 3704.TW	1.01	1.02	1.01	0.01	+1.00%	0.79	1.34	941524	29.80%	409.80M
s Shihlin Paper 1903.TW	1.76	1.78	1.75	-0.01	-0.56%	1.30	2.42	74565	25.72%	456.76M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.62	25.68	25.43	-0.01	-0.04%	17.45	27.83	35200	73.38%	437.27M
j Joshin Denki 8173.TSE	16.92	16.98	16.84	-0.21	-1.23%	13.34	19.77	72900	141.08%	437.84M
s Sekisui Jushi 4212.TSE	13.73	13.81	13.69	-0.12	-0.87%	11.35	16.82	66100	124.91%	417.50M
r RichWave Technology 4968.TW	4.09	4.11	4.04	0.06	+1.49%	3.66	7.50	307454	30.71%	377.14M
t Tanseisha 9743.TSE	9.92	10.06	9.84	-0.06	-0.60%	5.09	10.14	412700	120.52%	468.65M
s Sunplus Technology 2401.TW	0.65	0.65	0.64	0.01	+1.56%	0.57	1.18	894338	55.83%	380.60M
r Ryoden 8084.TSE	22.27	22.3	21.86	-0.03	-0.13%	14.41	22.45	47600	209.57%	479.09M
t Tanvex BioPharma 6541.TW	1.92	2.03	1.92	-0.03	-1.54%	1.43	2.50	907774	118.10%	508.41M
m Materials Analysis Technology 3587.TWO	6.10	6.18	6.06	0.02	+0.33%	4.22	9.21	176555	51.94%	409.16M
o Optorun 6235.TSE	12.33	12.45	12.22	0.16	+1.31%	8.14	13.65	285300	111.08%	491.52M
g Gift Holdings 9279.TSE	21.09	21.22	20.55	0.14	+0.67%	14.60	27.53	138400	156.35%	421.84M
f Formosa Advanced Technologies 8131.TW	1.62	1.62	1.53	0.14	+9.46%	0.71	1.62	36.97M	229.72%	717.87M
k Kumyang 001570.KO	6.76	6.7	6.7	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.71	4.72	4.66	0.01	+0.21%	3.45	5.29	237200	93.78%	424.25M
v Valqua 7995.TSE	25.04	25.36	25.01	-0.43	-1.69%	17.33	26.41	46800	110.87%	441.29M
c Cawachi 2664.TSE	18.83	18.91	18.63	0.00	0.00%	15.76	21.36	54500	139.91%	420.56M
o Obara Grouporporated 6877.TSE	24.66	24.82	24.6	-0.20	-0.80%	20.91	30.29	20000	79.28%	376.18M
v VITZROCELL 082920.KQ	13.28	14	13.19	-0.27	-1.99%	6.11	13.72	257796	84.81%	286.08M
s Seobu T&D 006730.KQ	8.74	8.98	8.49	0.44	+5.30%	3.43	9.55	2.43M	144.72%	556.38M
e Ever Supreme Bio Technology 6712.TWO	5.20	5.26	5.18	-0.01	-0.19%	4.37	6.51	99950	55.05%	381.34M
w Wakachiku Construction 1888.TSE	28.07	28.2	27.78	0.06	+0.21%	20.04	41.37	17100	90.19%	356.68M
m Microbio 4128.TWO	0.60	0.61	0.6	-0.01	-1.64%	0.60	1.36	993563	45.49%	355.25M
w Wonik QnC 074600.KQ	13.60	13.93	13.47	0.18	+1.34%	10.43	26.95	152057	67.94%	357.39M
h Hua Eng Wire & Cable 1608.TW	1.15	1.16	1.15	0.00	0.00%	0.57	1.33	2.37M	29.16%	488.23M
a Ampoc Far-East 2493.TW	3.09	3.12	3.08	0.01	+0.32%	2.12	5.63	370350	21.21%	552.73M
f Foosung 093370.KO	5.09	5.11	4.9	0.11	+2.21%	2.59	6.95	733527	34.76%	545.54M
h Hsin Kuang Steel 2031.TW	1.19	1.19	1.18	0.00	0.00%	1.14	1.92	351617	43.44%	381.32M
c Chofu Seisakusho 5946.TSE	12.80	12.86	12.74	-0.06	-0.47%	11.48	14.22	63700	107.73%	435.09M
o OYO 9755.TSE	17.40	17.5	17.34	-0.10	-0.57%	13.40	22.28	36500	83.67%	396.56M
i INTAGE HOLDINGS 4326.TSE	11.47	11.47	11.32	0.02	+0.17%	9.31	13.55	113900	192.43%	438.02M
s Sincere Navigation 2605.TW	0.83	0.83	0.81	0.01	+1.22%	0.56	1.01	8.92M	58.47%	484.39M
t Taewoong 044490.KQ	18.74	19.14	18.33	-0.09	-0.48%	6.47	31.75	118285	51.95%	374.85M
g Geo Holdings 2681.TSE	11.57	11.72	11.44	0.05	+0.43%	8.78	13.79	167900	102.94%	460.12M
w Weikeng Industrial 3033.TW	0.97	0.98	0.97	0.00	0.00%	0.85	1.24	976541	49.69%	465.58M
u Universal Vision Biotechnology 3218.TWO	4.58	4.58	4.47	0.10	+2.23%	4.37	8.15	129186	42.85%	388.17M
k Korea Electric Terminal 025540.KO	47.28	47.41	46.4	0.00	0.00%	40.36	58.92	34822	79.13%	478.22M
g Gorilla Technology GRRR	11.74	12.5	11.7	-0.16	-1.34%	2.24	41.91	950060	92.78%	266.13M
t TDC SOFT 4687.TSE	8.72	8.84	8.68	-0.03	-0.34%	7.08	10.01	122900	164.35%	411.22M
t Taiwan Semiconductor 5425.TWO	1.65	1.69	1.64	-0.01	-0.60%	1.08	2.34	1.74M	35.41%	402.37M
e en-japan 4849.TSE	9.74	9.81	9.69	-0.12	-1.22%	8.67	18.80	219400	81.25%	381.27M
i I’LL inc. 3854.TSE	16.03	16.17	15.93	-0.04	-0.25%	13.14	21.94	53200	74.10%	401.13M
s SBI Global Asset Management 4765.TSE	3.75	3.76	3.7	0.00	0.00%	3.68	4.80	257700	87.48%	385.84M
a ASKA Pharmaceutical Holdings 4886.TSE	12.99	13.24	12.93	-0.11	-0.84%	11.96	17.48	67900	145.28%	368.77M
t TSRC 2103.TW	0.50	0.5	0.49	0.00	0.00%	0.43	0.79	505070	15.02%	412.33M
i Iljin Hysolus 271940.KO	9.54	9.69	9.39	0.09	+0.95%	8.25	16.71	27110	53.75%	346.31M
h Hyundai Home Shopping Network 057050.KO	37.40	38.01	37.34	-0.19	-0.51%	29.57	43.59	12613	143.48%	419.21M
g Gourmet Master 2723.TW	2.20	2.2	2.16	0.04	+1.85%	1.93	3.20	340699	56.79%	396.07M
a Adlink Technology 6166.TW	2.06	2.11	2.04	-0.03	-1.44%	1.74	2.80	593765	73.20%	449.33M
c Chun Yuan Steel Industry 2010.TW	0.66	0.66	0.65	0.01	+1.54%	0.52	0.74	788417	92.59%	425.06M
n Nova Technology 6613.TWO	6.14	6.21	6.09	0.08	+1.32%	4.32	7.95	253559	139.94%	458.36M
t TAI-TECH Advanced Electronics 3357.TWO	4.61	4.68	4.52	0.02	+0.44%	2.46	5.29	586901	22.46%	470.71M
c Chung Hwa Pulp 1905.TW	0.37	0.37	0.37	0.00	0.00%	0.35	0.70	1.81M	109.91%	403.86M
l Lotte Non – Life Insurance 000400.KO	1.20	1.22	1.19	0.01	+0.84%	1.04	2.15	254598	88.73%	370.48M
i IwaiCosmo Holdings 8707.TSE	20.01	20.14	19.95	-0.07	-0.35%	11.35	20.65	35200	49.11%	469.99M
s SIIX 7613.TSE	8.33	8.39	8.27	0.01	+0.12%	6.07	9.51	281200	137.96%	392.72M
p Press Kogyo 7246.TSE	5.14	5.16	5.11	-0.04	-0.77%	3.20	5.39	338400	55.54%	509.84M
n Nitto Fuji Flour Milling 2003.TSE	45.24	45.56	44.86	-0.44	-0.96%	40.65	54.17	9800	197.98%	411.94M
s SRA Holdings 3817.TSE	32.94	33.26	32.94	-0.36	-1.08%	24.11	34.26	10800	73.09%	416.22M
t TYC Brother Industrial 1522.TW	1.49	1.53	1.49	-0.02	-1.32%	1.21	2.20	800498	51.13%	464.87M
l Longchen Paper & Packaging 1909.TW	0.32	0.33	0.32	-0.01	-3.03%	0.25	0.46	1.77M	54.44%	424.18M
w Winstek Semiconductor 3265.TWO	3.30	3.47	3.25	0.13	+4.10%	2.13	4.21	2.65M	192.32%	449.31M
v Vital KSK Holdings 3151.TSE	8.63	8.69	8.6	-0.03	-0.35%	7.07	9.70	84300	71.48%	417.67M
h Hiyes International 2348.TW	2.63	2.68	2.59	0.03	+1.15%	2.47	11.11	590412	126.02%	399.30M
t The Akita Bank 8343.TSE	25.27	25.3	24.66	0.41	+1.65%	13.10	25.81	39400	64.16%	447.49M
o Osaka Organic Chemical Industry 4187.TSE	24.66	24.79	24.25	0.34	+1.40%	13.51	25.94	51800	69.54%	501.53M
y Yondenko 1939.TSE	9.62	9.62	9.49	0.08	+0.84%	7.10	10.24	66800	83.34%	454.92M
t The Shikoku Bank 8387.TSE	10.95	10.95	10.72	0.08	+0.74%	6.06	11.00	126600	94.68%	457.20M
a ALCONIX 3036.TSE	15.47	15.48	15.28	0.17	+1.11%	8.43	15.67	74600	82.60%	463.11M
p Power Wind Health Industryorporated 8462.TW	4.69	4.72	4.66	0.01	+0.21%	3.23	5.56	52389	47.70%	372.07M
t TCI 8436.TWO	3.54	3.54	3.47	0.05	+1.43%	3.38	4.88	259366	50.40%	389.52M
f Fine Semitech 036810.KQ	20.46	20.76	19.92	0.51	+2.56%	9.79	27.01	248457	117.37%	412.46M
f Foresee Pharmaceuticals 6576.TWO	2.49	2.55	2.49	-0.03	-1.19%	1.76	2.79	316019	117.31%	391.79M
i Iriso Electronics 6908.TSE	20.58	20.68	20.45	-0.11	-0.53%	15.44	21.24	68400	75.93%	439.45M
t Topy Industries 7231.TSE	19.40	19.44	19.18	0.05	+0.26%	11.38	20.76	36700	78.21%	427.93M
m Marusan Securities 8613.TSE	6.32	6.33	6.27	-0.02	-0.32%	5.24	7.12	161600	91.48%	418.29M
p Promate Electronic 6189.TW	1.43	1.44	1.42	0.00	0.00%	1.36	3.42	308960	38.62%	378.02M
s ShinHsiung Natural Gas 8908.TWO	1.42	1.42	1.4	0.01	+0.71%	1.19	1.67	37512	60.28%	447.93M
v Visco Vision 6782.TW	5.55	5.58	5.53	0.01	+0.18%	3.78	8.98	45238	26.27%	349.56M
e Euglena 2931.TSE	2.55	2.57	2.55	-0.03	-1.16%	2.52	3.69	552300	56.33%	348.13M
t Transcom 5222.TW	4.15	4.17	4.04	0.13	+3.23%	2.77	5.31	318780	71.15%	377.74M
s Sumitomo Seika Chemicals. 4008.TSE	33.96	34.22	33.9	-0.50	-1.45%	28.88	37.20	25500	65.47%	445.15M
k KOSAIDO Holdings 7868.TSE	2.91	2.93	2.87	0.03	+1.04%	2.70	3.85	1.10M	160.12%	410.59M
a Aurora 2373.TW	1.80	1.81	1.79	0.00	0.00%	1.75	2.24	12948	71.95%	402.16M
r Riken Technos 4220.TSE	9.79	9.81	9.56	0.16	+1.66%	5.65	9.83	125400	180.93%	481.10M
l LX Holdings 383800.KO	5.45	5.51	5.44	-0.02	-0.37%	4.02	7.42	182466	82.81%	415.60M
w Waffer Technology 6235.TW	1.92	1.92	1.86	0.07	+3.78%	1.13	273.30	1.11M	109.65%	384.09M
b BioNote 377740.KO	3.82	3.83	3.78	0.04	+1.06%	2.83	4.56	38790	79.21%	385.66M
c CUCKOO Homesys 284740.KO	17.38	17.52	17.28	-0.03	-0.17%	13.09	22.58	11123	46.45%	389.76M
f Fullcast Holdings 4848.TSE	10.72	10.76	10.64	-0.06	-0.56%	7.73	12.61	121100	119.29%	374.13M
m Medigen Vaccine Biologics 6547.TWO	1.19	1.21	1.19	-0.01	-0.83%	1.04	1.85	520359	25.33%	391.39M
n Nidec Chaun-Choung Technology 6230.TW	3.73	3.73	3.57	0.17	+4.78%	3.43	10.03	62228	78.87%	321.66M
t TSI Holdings 3608.TSE	6.89	6.95	6.75	0.11	+1.62%	5.24	8.64	388300	138.66%	401.11M
o Oisix ra daichi 3182.TSE	9.32	9.44	9.27	-0.30	-3.12%	7.22	13.22	305200	141.35%	323.80M
a ANEST IWATA 6381.TSE	10.19	10.23	10.09	-0.02	-0.20%	6.97	11.03	42400	67.62%	400.88M
c COLOPL 3668.TSE	2.71	2.71	2.67	0.00	0.00%	2.67	4.00	300100	153.24%	347.88M
s Sysgration 5309.TWO	2.22	2.29	2.11	0.10	+4.72%	0.88	2.47	48.16M	307.00%	448.36M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.88	44.48	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.32	12.32	12.2	0.00	0.00%	11.21	18.13	90000	107.83%	375.44M
k Kuo Toong International 8936.TWO	1.79	1.8	1.78	0.01	+0.56%	1.42	2.65	744954	27.87%	442.83M
v Vision 9416.TSE	8.22	8.28	8.21	-0.12	-1.44%	6.47	9.50	600700	196.56%	404.31M
l Lin BioScience 6696.TWO	12.90	13.21	12.7	0.14	+1.10%	2.69	14.09	572053	35.87%	1.01B
h HD Renewable Energy 6873.TW	3.14	3.17	3.12	0.03	+0.96%	2.90	9.08	307458	45.02%	313.89M
m Mercuries & Associates Holding 2905.TW	0.52	0.52	0.52	0.00	0.00%	0.33	0.66	652625	30.46%	549.35M
r Retail Partners 8167.TSE	8.30	8.41	8.3	-0.11	-1.31%	7.69	11.20	109400	171.23%	356.20M
c Crowell Development 2528.TW	0.97	0.98	0.96	0.01	+1.04%	0.89	1.63	1.16M	130.45%	421.78M
a Anicom Holdings 8715.TSE	6.16	6.2	6.06	0.05	+0.82%	3.14	6.25	410400	93.26%	453.29M
s SPG Co. 058610.KQ	60.74	61.35	46.6	13.32	+28.09%	12.47	60.74	4.91M	220.65%	1.27B
t Toyo Engineering 6330.TSE	13.95	14.21	13.75	0.15	+1.09%	3.71	19.22	1.28M	26.43%	534.64M
t Tsuzuki Denki 8157.TSE	20.84	20.84	20.45	0.21	+1.02%	12.14	23.38	14300	66.93%	379.32M
a AhnLab 053800.KQ	42.61	42.81	41.53	1.09	+2.63%	37.01	76.36	153786	274.47%	406.51M
b Bourbon 2208.TSE	15.84	15.89	15.82	-0.08	-0.50%	14.56	18.88	6200	60.84%	382.79M
d Denyo 6517.TSE	21.19	21.28	21.03	0.05	+0.24%	13.54	21.71	18000	65.85%	433.46M
h Hokkaido Gas 9534.TSE	4.77	4.77	4.73	0.02	+0.42%	3.07	4.88	73300	73.67%	420.29M
b Bank of The Ryukyus 8399.TSE	11.67	11.72	11.43	0.20	+1.74%	6.07	11.76	150600	105.17%	477.59M
s San Fu Chemical 4755.TW	3.28	3.42	3.23	0.03	+0.92%	2.51	4.60	309408	256.04%	330.47M
s Saint Marc Holdings 3395.TSE	17.07	17.26	17.05	-0.25	-1.44%	13.16	19.31	58500	81.01%	365.82M
m Mirai Industry 7931.TSE	21.41	21.51	21.22	-0.02	-0.09%	20.60	27.47	27100	147.87%	345.91M
m Maruzen 5982.TSE	23.64	23.74	23.23	0.16	+0.68%	18.71	26.04	1500	34.78%	374.45M
h Hokuto 1379.TSE	13.13	13.15	13.02	-0.11	-0.83%	10.99	13.48	32300	45.66%	411.82M
c Cosmo Chemical 005420.KO	10.40	10.65	10.15	-0.10	-0.95%	8.84	20.41	201633	107.23%	399.09M
t Taiwan Steel Union 6581.TW	3.33	3.34	3.31	-0.04	-1.19%	2.82	3.85	36743	396.44%	370.43M
h Hirata 6258.TSE	14.83	14.87	14.61	0.14	+0.95%	7.70	15.53	198500	65.34%	454.32M
n Nexen Tire 002350.KO	5.39	5.47	5.35	-0.04	-0.74%	3.36	5.88	98814	46.97%	518.39M
g Genki Sushi 9828.TSE	19.79	19.85	19.66	0.00	0.00%	18.91	31.44	38500	85.10%	349.41M
r Ringer Hut 8200.TSE	14.66	14.75	14.62	-0.10	-0.68%	13.62	16.60	56000	78.69%	379.80M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.41	2.44	2.41	-0.01	-0.41%	2.14	2.73	19336	116.35%	390.36M
n Nippon Yakin Kogyo 5480.TSE	28.04	28.1	27.62	0.13	+0.47%	23.62	33.85	59400	99.52%	388.17M
f Fixstars 3687.TSE	10.08	10.13	9.85	0.15	+1.51%	8.16	15.51	568200	126.85%	325.14M
j J Trust 8508.TSE	2.95	2.96	2.91	-0.01	-0.34%	1.97	3.38	421300	127.52%	393.88M
c Chubu Steel Plate 5461.TSE	13.51	13.6	13.41	0.10	+0.75%	12.03	17.99	50900	163.82%	365.86M
f Fujio Food Group 2752.TSE	7.50	7.54	7.5	-0.05	-0.66%	6.64	9.68	242600	191.70%	384.51M
t TURVO International Co. 2233.TW	5.87	5.93	5.77	0.11	+1.91%	3.47	8.74	471642	76.33%	353.62M
h Humedix 200670.KQ	28.31	28.81	28.14	-0.17	-0.60%	18.18	54.97	93445	89.86%	291.17M
r Rechi Precision 4532.TW	0.77	0.77	0.76	0.01	+1.32%	0.72	1.04	647291	57.32%	379.01M
s Shinsho 8075.TSE	15.80	15.8	15.61	0.09	+0.57%	10.66	57.45	49600	131.18%	417.47M
h Hong Tai Electric Industrial 1612.TW	1.08	1.09	1.08	0.00	0.00%	0.81	1.33	348039	31.93%	341.74M
k Kyokuyo 1301.TSE	30.20	30.27	30.01	-0.21	-0.69%	23.93	34.92	25300	70.32%	358.75M
a Amvis Holdings 7071.TSE	2.84	2.89	2.78	-0.02	-0.70%	2.56	19.10	1.09M	102.77%	277.22M
e Elitegroup Computer Systems 2331.TW	0.74	0.75	0.73	0.01	+1.37%	0.40	1.08	4.62M	71.21%	412.66M
k Korea Line 005880.KO	1.23	1.25	1.22	-0.02	-1.60%	0.93	1.91	1.78M	51.21%	396.87M
m Mezzion Pharma 140410.KQ	60.47	63.11	58.17	0.39	+0.65%	17.68	65.76	459857	167.41%	516.78M
c Capital Futures 6024.TW	1.63	1.63	1.61	0.00	0.00%	1.32	1.86	193064	68.05%	407.32M
f Fukuda 1899.TSE	49.39	49.7	48.17	0.37	+0.75%	30.16	50.92	43600	147.07%	408.90M
n NEXCOM International 8234.TWO	2.37	2.43	2.37	-0.03	-1.25%	1.29	3.88	621355	43.16%	335.38M
s Softcreate Holdings 3371.TSE	13.29	13.49	13.25	-0.16	-1.19%	9.54	16.36	44900	190.07%	331.13M
t Taiwan-Asia Semiconductor 2340.TW	0.86	0.87	0.84	0.02	+2.38%	0.54	1.35	1.80M	72.39%	376.92M
t The Bank of Nagoya 8522.TSE	28.71	28.87	28.26	0.29	+1.02%	11.77	29.55	127200	81.64%	1.41B
g Godo Steel 5410.TSE	23.86	24.06	23.83	-0.27	-1.12%	22.80	32.14	64700	115.39%	349.00M
s San Fang Chemical Industry 1307.TW	1.07	1.08	1.05	0.02	+1.90%	0.88	1.64	2.93M	228.43%	425.06M
m MINISTOP 9946.TSE	13.41	13.44	13.33	-0.06	-0.45%	10.22	14.24	53500	129.83%	388.92M
g Gaonchips 399720.KQ	30.64	31.45	30.4	-0.35	-1.13%	19.26	50.07	42734	62.55%	355.43M
u United Arrows 7606.TSE	15.61	15.74	15.23	0.06	+0.39%	11.68	18.00	191400	73.73%	431.21M
p POSCO M-TECH 009520.KQ	10.42	10.46	10.01	0.14	+1.36%	7.60	15.27	270483	57.71%	433.76M
h HANA Micron 067310.KQ	15.79	16.81	15.76	-0.70	-4.24%	5.82	21.58	1.40M	74.68%	390.10M
s Smaregi 4431.TSE	18.81	19.18	18.81	-0.63	-3.24%	11.58	24.73	37600	55.11%	362.32M
p Pulmuone Corporate 017810.KO	8.84	8.85	8.71	0.10	+1.14%	6.94	12.78	63264	61.01%	326.14M
t TSE 131290.KQ	36.05	36.66	35.44	0.35	+0.98%	24.50	42.36	39711	43.89%	368.25M
b BRONCO BILLY 3091.TSE	24.98	25.07	24.95	-0.11	-0.44%	21.50	27.97	31300	86.92%	371.87M
d Devsisters 194480.KQ	20.26	20.33	19.45	0.79	+4.06%	18.80	40.55	43377	68.08%	222.12M
e eREX 9517.TSE	3.91	3.94	3.87	-0.06	-1.51%	3.59	6.06	421300	210.98%	304.79M
v Vt Holdings 7593.TSE	3.36	3.4	3.31	0.00	0.00%	2.87	3.55	544800	218.85%	391.15M
k Koatsu Gas Kogyo 4097.TSE	6.56	6.59	6.54	-0.02	-0.30%	4.93	7.65	25900	62.45%	362.33M
z Zenrin 9474.TSE	6.62	6.66	6.59	-0.04	-0.60%	5.16	8.42	97100	121.14%	353.46M
a Advanced Nano Products 121600.KQ	35.58	36.59	34.36	-0.32	-0.89%	32.25	85.69	110683	135.13%	426.28M
i Iwaki 6237.TSE	16.71	16.71	16.41	0.18	+1.09%	11.05	20.93	11800	56.09%	369.64M
i IS DongSeo 010780.KO	16.33	16.81	15.86	0.04	+0.25%	10.81	18.72	143772	171.55%	485.54M
k Kohsoku 7504.TSE	18.67	18.73	18.51	-0.01	-0.05%	12.71	20.24	45000	155.76%	363.97M
n Neowiz Games 095660.KQ	16.84	17.04	16.61	-0.03	-0.18%	12.28	20.90	41429	60.34%	356.45M
c Curiox Biosystems 445680.KQ	70.34	73.72	64.66	5.04	+7.72%	9.21	70.34	335146	144.67%	564.33M
c CELSYS 3663.TSE	10.43	10.46	10.3	0.05	+0.48%	4.74	12.95	171400	102.92%	315.25M
l Lanner Electronics 6245.TWO	2.18	2.18	2.15	0.02	+0.93%	2.15	3.62	387341	57.57%	319.80M
i IEI Integration 3022.TW	2.18	2.18	2.13	0.05	+2.35%	1.98	3.58	593325	126.49%	384.10M
s Solus Advanced Materials 336370.KO	5.07	5.12	4.97	-0.02	-0.39%	4.60	15.13	201713	23.70%	355.70M
m Miroku Jyoho Service 9928.TSE	12.04	12.09	11.83	-0.04	-0.33%	10.48	13.47	31400	105.84%	360.64M
a Arealink 8914.TSE	6.87	6.92	6.75	0.05	+0.73%	6.46	18.05	127900	119.90%	349.18M
m Mars Group Holdings 6419.TSE	19.98	20.01	19.75	0.02	+0.10%	18.97	24.83	32200	78.66%	368.43M
c Can Do 2698.TSE	21.83	21.89	21.73	-0.05	-0.23%	20.27	27.58	10000	122.60%	349.12M
l Link and Motivation 2170.TSE	3.24	3.26	3.2	-0.01	-0.31%	2.53	4.46	717700	157.54%	344.75M
g gremz 3150.TSE	15.61	15.71	15.55	-0.05	-0.32%	13.62	19.89	46600	86.53%	360.52M
i Inageya 8182.TSE	7.74	7.77	7.52	-0.06	-0.77%	7.22	8.67	167500	0.00%	359.17M
n NANTEX Industry 2108.TW	0.71	0.72	0.71	0.00	0.00%	0.69	1.41	309741	76.86%	351.28M
m MARUKA FURUSATO 7128.TSE	14.48	14.54	14.39	-0.03	-0.21%	13.01	16.55	93600	73.99%	348.29M
g Genomictree 228760.KQ	19.31	19.68	17.18	2.00	+11.55%	8.54	19.31	446507	241.56%	463.69M
b BH 090460.KO	11.90	12.02	11.77	-0.09	-0.75%	7.55	19.34	138968	45.64%	366.83M
i ispace 9348.TSE	2.71	2.72	2.63	0.09	+3.44%	2.62	9.67	2.27M	196.89%	389.53M
g Globeride 7990.TSE	13.53	13.57	13.38	0.00	0.00%	11.39	16.65	70100	100.81%	311.00M
t Tomoku 3946.TSE	21.57	21.73	21.44	-0.15	-0.69%	13.80	23.94	28500	134.43%	355.84M
s SAMG Entertainment 419530.KQ	27.56	28.41	27.22	0.19	+0.69%	6.66	69.60	65573	45.38%	236.79M
n Nippon Fine Chemical 4362.TSE	18.17	18.43	18	-0.10	-0.55%	12.41	19.43	46400	87.25%	393.97M
s Sagami Holdings 9900.TSE	12.05	12.06	11.92	-0.04	-0.33%	10.27	13.08	37000	66.75%	362.94M
a Avant Group 3836.TSE	11.27	11.36	11.18	-0.02	-0.18%	8.33	15.76	51400	60.57%	411.17M
c Cheryong Electric 033100.KQ	24.72	24.96	24.35	0.37	+1.52%	18.37	69.18	82949	74.14%	397.09M
a A&D HOLON Holdings 7745.TSE	12.02	12.02	11.86	0.21	+1.78%	9.36	21.36	189000	111.98%	329.14M
a Air Asia 2630.TW	1.61	1.63	1.58	0.04	+2.55%	0.89	2.37	2.39M	76.30%	337.33M
k Kabuki-Za 9661.TSE	29.76	29.79	29.63	-0.20	-0.67%	28.51	32.68	3300	104.21%	360.66M
k Kedge Construction 2546.TW	2.76	2.78	2.74	0.02	+0.73%	2.05	3.09	38606	41.06%	360.45M
t Taiwan Navigation 2617.TW	0.97	0.97	0.96	0.01	+1.04%	0.70	1.20	376475	25.66%	404.20M
z ZIGExN 3679.TSE	3.02	3.05	2.94	0.05	+1.68%	2.50	4.35	838100	276.75%	301.40M
h HAESUNG DS 195870.KO	36.79	40.04	36.05	-1.35	-3.54%	13.01	39.63	563530	183.05%	625.51M
g Gongwin Biopharm Holdings 6617.TWO	2.69	2.75	2.69	-0.02	-0.74%	2.23	4.33	92782	45.76%	305.44M
g G-7 Holdings 7508.TSE	8.92	8.96	8.86	-0.08	-0.89%	7.75	12.07	59700	94.23%	389.88M
z Zilltek Technology 6679.TWO	5.68	5.91	5.68	-0.22	-3.73%	5.51	12.53	197693	88.45%	302.42M
s Seikitokyu Kogyo 1898.TSE	10.35	10.35	10.28	-0.05	-0.48%	9.15	11.25	143000	82.64%	379.33M
m Midac Holdings 6564.TSE	12.16	12.39	12.02	-0.05	-0.41%	8.16	17.04	95400	114.57%	336.45M
k Kanto Denka Kogyo 4047.TSE	6.56	6.62	6.49	0.03	+0.46%	4.93	7.53	107500	67.34%	376.07M
c China Metal Products 1532.TW	0.87	0.87	0.85	0.01	+1.16%	0.71	1.44	591996	93.52%	360.96M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.79	6.84	6.73	0.00	0.00%	5.64	7.53	177500	103.40%	368.96M
a Altech 4641.TSE	17.31	17.31	17.15	0.00	0.00%	15.10	21.29	37400	96.32%	339.54M
o Oriental Shiraishi 1786.TSE	2.63	2.63	2.59	0.01	+0.38%	1.96	2.95	182000	77.82%	337.71M
u Unipres 5949.TSE	7.79	7.79	7.66	0.04	+0.52%	5.99	8.68	81600	65.16%	347.26M
m Mie Kotsu Group Holdings 3232.TSE	3.41	3.42	3.4	-0.03	-0.87%	3.00	3.80	58200	85.94%	342.70M
a Advanced Power Electronics 8261.TW	2.85	2.88	2.84	0.00	0.00%	1.83	3.47	783961	64.22%	338.84M
j Jeju Air 089590.KO	3.58	3.63	3.58	-0.03	-0.83%	3.58	7.38	107185	90.77%	288.29M
u United Renewable Energy 3576.TW	0.24	0.24	0.23	0.00	0.00%	0.20	0.46	13.57M	154.14%	388.89M
d Dimerco Express 5609.TWO	2.53	2.54	2.52	-0.01	-0.39%	2.05	2.87	111133	123.54%	356.10M
e Etron Technology 5351.TWO	1.25	1.31	1.24	0.00	0.00%	0.63	1.55	10.45M	76.78%	406.74M
t Taiwan Mask 2338.TW	1.12	1.12	1.08	0.04	+3.70%	0.87	2.58	1.10M	144.55%	310.50M
h Hyundai Bioscience 048410.KQ	3.56	3.62	3.53	0.00	0.00%	3.13	7.58	287907	45.69%	341.68M
h Hokuetsu Industries 6364.TSE	11.22	11.34	11.06	-0.09	-0.80%	10.75	14.97	42600	98.05%	304.95M
t Taiwan Tea 2913.TW	0.44	0.44	0.43	0.01	+2.33%	0.42	0.72	729592	80.29%	348.16M
k KG Dongbu Steel 016380.KO	3.67	3.71	3.65	-0.02	-0.54%	3.52	5.15	226390	214.91%	354.80M
t Tehmag Foods 1264.TWO	8.96	8.97	8.96	-0.04	-0.44%	8.39	11.08	15575	110.89%	331.87M
k Kumagai Gumi 1861.TSE	9.73	9.74	9.58	0.02	+0.21%	4.59	10.06	656200	88.99%	1.67B
h Hanil Holdings 003300.KO	12.03	12.14	11.84	-0.02	-0.17%	9.28	14.27	22193	94.86%	370.99M
a Avex 7860.TSE	7.54	7.58	7.44	0.03	+0.40%	7.45	10.59	292000	165.35%	319.49M
n NEXTIN 348210.KQ	44.91	45.25	43.9	0.27	+0.60%	29.45	51.62	37694	32.57%	457.93M
m Miyaji Engineering Group 3431.TSE	11.39	11.43	11.32	0.03	+0.26%	10.82	15.48	100800	74.65%	301.98M
c Compucase Enterprise 3032.TW	2.44	2.44	2.4	0.04	+1.67%	1.62	4.04	482040	42.03%	275.85M
t T’Way Air 091810.KO	0.96	0.98	0.94	-0.02	-2.04%	0.96	2.88	642631	135.35%	52.39M
t Torishima Pump Mfg. 6363.TSE	12.36	12.42	12.29	-0.03	-0.24%	11.66	20.68	71600	54.51%	323.49M
s Sensortek Technology 6732.TWO	5.55	5.61	5.55	-0.04	-0.72%	4.66	11.14	27264	33.32%	271.39M
t The Yamagata Bank 8344.TSE	12.01	12.01	11.74	0.10	+0.84%	6.12	12.06	131600	171.03%	376.85M
t Teikoku Electric Mfg. 6333.TSE	19.69	19.69	19.18	0.12	+0.61%	14.99	23.03	31900	159.74%	327.13M
a Alpha Systems 4719.TSE	25.74	26.44	25.74	-0.47	-1.79%	16.75	26.90	21000	177.02%	361.41M
p PIA 4337.TSE	16.71	16.82	16.61	-0.02	-0.12%	15.43	25.28	40100	54.95%	255.95M
s Samyang 145990.KO	34.16	34.36	33.82	0.09	+0.26%	28.12	42.87	14417	87.54%	330.17M
m MIRARTH HOLDINGS 8897.TSE	2.43	2.43	2.4	0.01	+0.41%	2.39	3.64	644400	78.91%	329.83M
a ADDCN Technology 5287.TWO	5.36	5.39	5.36	-0.04	-0.74%	5.10	6.33	119199	415.57%	323.18M
s Sintokogio 6339.TSE	6.72	6.75	6.68	-0.01	-0.15%	4.58	7.32	55400	54.82%	352.72M
n Nittoc Construction 1929.TSE	8.04	8.07	7.99	-0.09	-1.11%	6.18	8.99	52400	61.11%	335.64M
k KMC (Kuei Meng) International 5306.TW	2.81	2.85	2.79	0.01	+0.36%	2.51	4.94	61517	60.89%	353.55M
e EM Systems 4820.TSE	5.17	5.21	5.15	-0.01	-0.19%	3.29	5.52	218600	144.88%	357.74M
h Hyundai Green Food 453340.KO	10.93	11.1	10.9	-0.04	-0.36%	8.35	13.42	23446	67.36%	356.65M
u USI 1304.TW	0.35	0.36	0.35	0.00	0.00%	0.27	0.53	2.18M	39.01%	375.68M
v Vector 6058.TSE	7.39	7.4	7.28	0.04	+0.54%	5.39	8.02	152800	134.38%	346.41M
i INPAQ Technology 6284.TWO	2.37	2.41	2.36	0.00	0.00%	1.74	3.08	547258	40.66%	347.52M
o Oriental Union Chemical 1710.TW	0.38	0.39	0.38	0.00	0.00%	0.36	0.60	434163	34.38%	335.07M
d DTS 9682.TSE	7.93	8	7.86	0.05	+0.63%	5.64	9.06	974300	252.57%	1.26B
g Gamania Digital 6180.TWO	1.66	1.67	1.63	0.03	+1.84%	1.63	2.71	204295	60.58%	296.57M
h Hoosiers Holdings 3284.TSE	8.21	8.23	8.16	0.00	0.00%	6.06	9.42	288000	161.77%	335.96M
s SRE Holdings 2980.TSE	21.63	21.92	21.06	0.33	+1.55%	17.03	34.85	116800	51.11%	348.63M
g Gemtek Technology 4906.TW	0.88	0.89	0.88	0.00	0.00%	0.68	1.41	2.35M	53.42%	376.21M
c Comture 3844.TSE	10.83	10.9	10.69	0.10	+0.93%	9.43	15.58	198200	131.77%	345.45M
w Warabeya Nichiyo Holdings 2918.TSE	21.00	21.19	20.87	-0.14	-0.66%	12.39	22.65	125800	205.95%	363.58M
g Genesys Logic 6104.TWO	3.07	3.13	3.06	0.04	+1.32%	2.23	5.99	1.60M	95.85%	279.99M
c Chinese Maritime Transport 2612.TW	1.90	1.91	1.86	0.01	+0.53%	1.02	2.38	1.54M	37.58%	375.68M
k Kung Long Batteries Industrial 1537.TW	3.96	3.98	3.93	-0.01	-0.25%	3.88	5.03	33687	64.62%	325.23M
p Paiho Shih Holdings 8404.TW	0.77	0.77	0.76	0.00	0.00%	0.50	1.09	324646	35.91%	321.54M
n Nagase Brothers 9733.TSE	15.87	15.87	15.77	-0.04	-0.25%	11.11	16.12	45300	135.94%	417.71M
e Everlight Chemical Industrial 1711.TW	0.59	0.6	0.57	0.02	+3.51%	0.43	0.89	4.50M	234.99%	324.76M
k Kpp Group Holdings 9274.TSE	5.06	5.08	4.95	0.08	+1.61%	3.85	5.73	252800	123.49%	322.45M
g Grand Pacific Petrochemical 1312.TW	0.37	0.38	0.36	0.00	0.00%	0.25	0.47	2.39M	43.08%	405.25M
p PI Advanced Materials 178920.KO	10.72	10.9	10.7	-0.08	-0.74%	9.96	23.85	51000	78.93%	314.82M
f Forcecon Technology 3483.TWO	2.89	2.92	2.87	0.02	+0.70%	2.77	5.87	222098	37.65%	286.09M
g Gus Technology 6940.TWO	0.95	0.96	0.94	-0.01	-1.04%	0.60	1.37	355222	74.39%	284.10M
s Safie 4375.TSE	5.12	5.15	5.03	0.03	+0.59%	4.23	7.89	95700	56.14%	285.03M
d Dentium 145720.KO	31.18	31.18	30.27	0.63	+2.06%	30.55	79.94	69502	127.76%	268.90M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.41	26.54	26.41	-0.19	-0.71%	16.60	27.17	8700	90.16%	359.40M
k KOIKE-YA 2226.TSE	29.44	29.63	29.31	-0.11	-0.37%	28.09	37.74	2200	76.39%	314.06M
a Aekyung Chemical Co. 161000.KO	6.84	6.89	6.74	0.01	+0.15%	4.09	10.19	122105	55.54%	330.45M
f Fuji 7605.TSE	18.45	6372.27	6372.27	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.99	15.08	14.85	-0.10	-0.66%	11.70	15.23	48300	50.56%	392.78M
m MegaStudyEdu 215200.KQ	30.67	30.71	29.79	0.53	+1.76%	25.85	40.24	23578	105.71%	317.73M
g GMO Financial Gate 4051.TSE	32.31	32.5	31.38	0.61	+1.92%	30.58	54.01	41200	84.55%	266.69M
a Aida Engineering 6118.TSE	7.51	7.58	7.39	0.03	+0.40%	4.73	7.66	196900	81.35%	407.99M
i International CSRC Investment Holdings 2104.TW	0.36	0.36	0.34	0.02	+5.88%	0.29	0.55	3.60M	82.95%	347.53M
o OCI 456040.KO	40.58	40.99	40.18	0.21	+0.52%	33.33	73.60	25630	67.75%	363.31M
m MCNEX 097520.KO	18.84	19.21	18.6	0.01	+0.05%	11.59	22.61	59700	148.22%	307.62M
s SRS Holdings 8163.TSE	7.73	7.76	7.71	-0.06	-0.77%	7.17	9.15	58800	100.03%	319.63M
n NICE Holdings 034310.KO	9.25	9.65	9.25	-0.35	-3.65%	7.09	10.34	164729	169.02%	321.79M
j JW Pharmaceutical 001060.KO	19.04	20.26	18.8	0.31	+1.66%	13.57	24.65	281897	291.43%	429.34M
d D-Link 2332.TW	0.50	0.5	0.49	0.00	0.00%	0.44	0.84	1.10M	49.57%	299.96M
l LF Corp. 093050.KO	12.80	13.14	12.75	-0.39	-2.96%	9.32	15.71	40812	77.20%	349.63M
t Tfe 425420.KQ	23.84	24.82	23.57	-0.17	-0.71%	8.33	33.02	85110	53.12%	271.35M
f FP Partner 7388.TSE	13.13	13.19	12.97	0.07	+0.54%	12.92	20.61	115900	93.89%	305.04M
a AIT 9381.TSE	13.64	13.64	13.41	0.09	+0.66%	9.94	14.50	18000	112.36%	320.37M
s SuperAlloy Industrial Co. 1563.TW	1.29	1.29	1.27	0.02	+1.57%	1.27	2.25	188094	63.90%	276.14M
s SeAH Holdings 058650.KO	87.73	88.94	84.21	3.53	+4.19%	60.75	103.25	2838	253.41%	341.75M
n NAFCO 2790.TSE	13.00	13.04	12.81	0.05	+0.39%	10.76	19.78	9900	91.44%	319.56M
t The Fukui Bank 8362.TSE	15.57	15.71	15.29	0.27	+1.76%	9.48	15.72	62500	152.01%	368.75M
d DaikyoNishikawa 4246.TSE	5.03	5.03	4.95	0.04	+0.80%	3.47	5.35	208000	209.40%	343.31M
y YC Inox 2034.TW	0.65	0.65	0.64	0.01	+1.56%	0.56	0.84	944579	58.28%	337.80M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.23	1.23	0.00	0.00%	1.18	1.63	35979	26.34%	328.62M
i istyle 3660.TSE	2.92	2.92	2.82	0.07	+2.46%	2.21	4.49	1.61M	98.16%	291.00M
p Phihong Technology 2457.TW	0.93	0.94	0.93	0.00	0.00%	0.62	1.59	2.20M	46.06%	393.26M
e EuBiologics 206650.KQ	8.22	8.31	8.18	-0.06	-0.72%	6.82	12.48	125730	64.09%	299.58M
t Toyo Gosei 4970.TSE	40.59	40.72	39.44	0.17	+0.42%	28.18	66.27	63000	141.17%	322.16M
e Ecopro HN 383310.KQ	17.28	17.69	17.04	-0.16	-0.92%	15.93	43.02	56126	87.50%	361.76M
a AIC 3693.TWO	8.47	8.67	8.34	0.26	+3.17%	6.95	12.85	600723	118.60%	363.94M
m Marudai Food 2288.TSE	13.93	14.08	13.92	-0.31	-2.18%	10.29	14.24	41800	64.09%	341.00M
t Test-Rite International 2908.TW	0.65	0.65	0.64	0.00	0.00%	0.58	0.71	300013	88.71%	330.60M
h Hung Sheng Construction 2534.TW	0.66	0.66	0.65	0.01	+1.54%	0.64	0.92	463038	98.66%	310.44M
d Darfon Electronics 8163.TW	0.99	1.07	0.98	0.02	+2.06%	0.95	1.89	5.89M	482.37%	273.90M
e Enplas 6961.TSE	56.71	57.22	55.5	0.69	+1.23%	22.28	66.13	78100	51.78%	503.07M
s Sunny Friend Environmental Technology 8341.TW	2.50	2.5	2.49	0.01	+0.40%	2.10	3.19	60560	47.28%	325.21M
p Procrea Holdings 7384.TSE	11.62	11.69	11.47	0.10	+0.87%	9.26	12.76	66600	108.00%	330.13M
c Cosel 6905.TSE	7.01	7.37	6.95	-0.39	-5.27%	6.30	8.66	469300	397.30%	288.33M
k Kmw 032500.KQ	10.65	10.73	10.38	0.29	+2.80%	4.63	13.10	186245	94.46%	433.77M
n Nichirin 5184.TSE	23.83	23.86	23.67	-0.07	-0.29%	20.43	25.53	15800	73.01%	314.36M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.89	0.03	+3.45%	0.87	1.08	18151	194.27%	314.05M
s Standard Chemical & Pharmaceutical 1720.TW	1.91	1.91	1.9	0.01	+0.53%	1.56	2.36	240437	46.06%	341.07M
u UNID Company 014830.KO	47.35	47.62	46.47	0.41	+0.87%	40.25	72.76	20407	120.17%	314.33M
f FSP Technology 3015.TW	1.70	1.72	1.7	0.00	0.00%	1.30	2.23	208671	32.66%	317.64M
a Acer E-Enabling Service Business 6811.TWO	6.48	6.5	6.42	0.07	+1.09%	5.41	10.28	53111	48.98%	268.75M
c Creative & Innovative System (CIS) 222080.KQ	4.61	4.75	4.57	-0.10	-2.12%	4.43	8.63	362713	136.94%	329.55M
s Syncmold Enterprise 1582.TW	2.08	2.09	2.07	0.02	+0.97%	2.05	3.72	183664	47.66%	300.06M
k Kiswire 002240.KO	13.63	14.1	13.6	-0.05	-0.37%	10.94	14.64	31644	95.23%	367.76M
e EMRO 058970.KQ	23.98	24.21	23.57	0.00	0.00%	23.98	57.24	106009	207.92%	268.84M
u UTI 179900.KQ	13.11	15.69	13.09	-2.33	-15.09%	12.09	23.77	339350	295.28%	250.55M
h Hsin Tai Gas 8917.TWO	1.85	1.85	1.85	0.00	0.00%	1.78	2.12	-	0.00%	301.04M
t Tsurumi Manufacturing 6351.TSE	13.51	14.13	13.51	-0.69	-4.86%	9.13	14.75	232200	438.25%	648.35M
l LS Marine Solution Co 060370.KQ	21.27	21.68	20.53	-0.07	-0.33%	8.30	24.72	414180	68.19%	437.23M
g GigaVis 420770.KQ	20.39	20.63	20.16	0.10	+0.49%	14.11	37.74	17101	44.56%	258.49M
s Stella Chemifa 4109.TSE	26.89	26.89	26.6	0.26	+0.98%	21.60	30.94	17800	73.47%	317.38M