All data are based on the daily closing price as of May 28, 2025

JAKOTA Mid and Small Cap 2000 Index

135.77 USD
0.27
+0.20%

Overview

Last value
135.77 usd
52 week high
136.09 usd
52 week low
109.19 usd

About Index

  • Index thesis
    JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
  • Number of companies
    2000
  • Total market cap
    7,139.07B USD
  • Max market cap
    995.65B USD
  • Min market cap
    95.91M USD
  • Weighting method
    Market cap weighted
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
n Nitori Holdings 9843.TSE 102.10 103.9 101.96 -2.10 -2.02% 95.13161.2477410076.36%11.54B
s Sanrio 8136.TSE 44.15 48.27 44.15 -2.72 -5.80% 12.4447.4120.17M173.45%10.43B
n Nexon 3659.TSE 18.43 18.56 18.11 0.20 +1.10% 12.7221.772.12M100.17%14.85B
f First Financial Holding 2892.TW 0.90 0.91 0.9 -0.01 -1.10% 0.740.9273.58M265.67%12.26B
t Taiwan Cooperative Financial 5880.TW 0.82 0.82 0.82 0.00 0.00% 0.660.878.79M109.42%12.48B
j Japan Exchange Group 8697.TSE 10.68 10.74 10.64 -0.02 -0.19% 9.5513.633.53M140.99%11.11B
t Toray Industries 3402.TSE 6.94 7.02 6.93 -0.03 -0.43% 4.367.233.82M61.38%10.75B
c Capcom 9697.TSE 29.84 30.21 29.74 0.04 +0.13% 15.5729.841.59M85.78%12.48B
t Taiwan Mobile 3045.TW 3.88 3.91 3.86 0.02 +0.52% 3.083.9111.57M142.45%11.74B
f Formosa Petrochemical 6505.TW 1.28 1.3 1.28 0.00 0.00% 0.942.662.23M42.19%12.24B
i IHI 7013.TSE 97.17 102.34 96.86 -1.40 -1.42% 17.6298.578.14M137.73%14.71B
f Fujikura 5803.TSE 45.21 46.8 45.01 0.14 +0.31% 7.1148.0023.93M95.05%12.47B
k Kawasaki Heavy Industries 7012.TSE 68.30 69.96 68.16 -0.88 -1.27% 20.4069.1819.29M89.49%11.44B
k Krafton 259960.KO 279.22 285.05 276.31 1.54 +0.55% 137.49279.39130035110.70%12.70B
c China Steel 2002.TW 0.67 0.68 0.67 0.00 0.00% 0.550.8826.54M123.26%10.23B
s Suntory 2587.TSE 32.45 32.61 32.36 -0.02 -0.06% 29.5638.5542450055.17%10.03B
d Doosan Enerbility 034020.KO 29.02 31.68 28.51 -1.85 -5.99% 10.3830.8724.62M257.84%18.58B
s Samsung Life Insurance 032830.KO 70.35 71.23 69.77 -0.35 -0.50% 44.8680.05322995153.96%12.63B
h Hotai Motor 2207.TW 20.81 21.05 20.71 0.23 +1.12% 16.2923.14301542113.57%11.59B
f Far EasTone Telecommunications 4904.TW 2.96 2.98 2.94 0.03 +1.02% 2.443.009.18M166.50%10.68B
n Novatek Microelectronics 3034.TW 17.30 17.53 17.13 0.22 +1.29% 13.9119.754.46M203.25%10.53B
m Mitsubishi HC Capital 8593.TSE 7.24 7.27 7.24 -0.01 -0.14% 5.937.362.12M60.72%10.39B
i Isuzu Motors 7202.TSE 13.35 13.48 13.32 0.06 +0.45% 11.2614.911.94M106.20%9.51B
a Advantech 2395.TW 11.56 11.64 11.43 0.14 +1.23% 9.2712.9376994962.45%9.99B
a Accton Technology 2345.TW 24.63 25.03 24.49 0.62 +2.58% 11.7924.754.60M92.64%13.76B
s Samsung Fire & Marine Insurance 000810.KO 285.42 288.33 281.41 -2.47 -0.86% 165.18307.3770837106.02%11.37B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO 211.06 220.9 209.6 -4.67 -2.16% 77.62216.58302973130.43%14.92B
o Obayashi 1802.TSE 15.14 15.27 15.1 -0.07 -0.46% 7.8415.792.06M69.11%10.70B
d Daiwa Securities Group 8601.TSE 6.68 6.76 6.68 -0.01 -0.15% 5.578.324.82M72.36%9.46B
k Kajima 1812.TSE 24.78 25.15 24.78 -0.18 -0.72% 15.1825.341.34M80.36%11.67B
k Korea Zinc 010130.KO 545.32 548.24 528.55 3.80 +0.70% 320.93727.4921528119.80%9.91B
a Asahi Kasei 3407.TSE 7.00 7.11 6.99 0.02 +0.29% 6.057.814.88M108.75%9.51B
l Largan Precision 3008.TW 75.96 76.96 75.96 1.37 +1.84% 54.60100.3553554393.13%10.14B
k Korea Electric Power Corp. (KEPCO) 015760.KO 22.09 22.42 21.76 -0.21 -0.94% 13.2823.152.56M100.52%14.18B
i Idemitsu Kosan 5019.TSE 5.95 5.99 5.93 0.02 +0.34% 5.167.844.06M84.21%7.29B
m Monotaro 3064.TSE 20.63 20.92 20.46 -0.32 -1.53% 9.0621.541.13M86.48%10.25B
w West Japan Railway 9021.TSE 21.72 21.86 21.67 0.02 +0.09% 16.4522.291.90M103.78%10.22B
e E Ink Holdings 8069.TWO 6.96 7.18 6.89 -0.03 -0.43% 5.559.956.53M82.31%8.00B
w Wiwynn 6669.TW 79.64 80.47 78.8 2.21 +2.85% 47.4991.552.41M110.22%14.80B
k Kikkoman 2801.TSE 9.22 9.32 9.19 -0.14 -1.50% 9.2213.293.53M110.45%8.69B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 15.06 15.32 15.06 -0.17 -1.12% 11.1416.853.60M45.38%9.51B
o Osaka Gas 9532.TSE 25.29 25.5 25.1 -0.07 -0.28% 19.2025.731.13M105.65%10.04B
d Daifuku 6383.TSE 26.15 26.66 26.15 -0.25 -0.95% 13.5227.121.42M104.20%9.61B
m Makita 6586.TSE 30.32 30.75 30.24 -0.20 -0.66% 24.5536.5497010093.59%8.15B
n Nissan Motor 7201.TSE 2.49 2.62 2.49 -0.02 -0.80% 2.124.1738.08M143.33%8.71B
a ANA Holdings 9202.TSE 19.72 19.82 19.68 0.07 +0.36% 17.5022.391.22M73.81%9.27B
t Trend Micro 4704.TSE 75.86 77.91 75.79 -1.64 -2.12% 39.4978.0834770078.95%9.96B
z ZOZO 3092.TSE 10.87 11.04 10.8 -0.06 -0.55% 6.5312.251.52M47.57%9.69B
z Zensho Holdings 7550.TSE 55.05 56.54 55.05 -1.23 -2.19% 36.4563.87555400107.93%8.62B
k KGI Financial Holding 2883.TW 0.58 0.59 0.58 0.00 0.00% 0.370.5961.72M127.24%9.83B
l LG Electronics 066570.KO 51.91 52.13 50.52 1.62 +3.22% 43.7885.60561303174.19%8.45B
s SinoPac Financial Holdings 2890.TW 0.77 0.79 0.75 -0.01 -1.28% 0.580.84138.62M332.82%9.78B
a Aisin Seiki 7259.TSE 12.50 12.68 12.5 0.06 +0.48% 9.1612.971.69M56.29%9.47B
t Toho 9602.TSE 53.18 54.62 53 -1.27 -2.33% 27.6859.1262600089.51%9.02B
t TOPPAN Holdings 7911.TSE 26.67 27.55 26.66 -0.22 -0.82% 22.7331.87916900123.10%7.81B
s SK Square 402340.KO 78.88 82.2 73.41 5.63 +7.69% 34.8378.88531474211.34%10.43B
s Samsung SDI 006400.KO 126.93 128.31 117.23 10.17 +8.71% 116.07365.951.00M266.19%8.46B
c Chubu Electric Power 9502.TSE 12.06 12.17 12.05 -0.09 -0.74% 9.8113.541.48M60.66%9.10B
w Wistron 3231.TW 3.86 3.93 3.83 0.03 +0.78% 2.274.1721.97M65.35%11.19B
w Woori Financial Group 316140.KO 13.37 13.51 13.26 0.04 +0.30% 8.5513.372.12M135.03%9.84B
k KT Corp. 030200.KO 37.04 37.62 36.85 -0.35 -0.94% 23.6138.0532697784.11%9.03B
o Otsuka 4768.TSE 20.30 20.38 20.2 -0.19 -0.93% 17.9224.771.15M92.67%7.70B
s SBI Holdings 8473.TSE 28.47 28.81 28.47 -0.10 -0.35% 19.8330.311.40M81.65%8.62B
r Realtek Semiconductor 2379.TW 18.04 18.07 17.67 0.69 +3.98% 13.3519.224.20M195.98%9.25B
s SK Telecom 017670.KO 37.69 38.06 37.62 -0.06 -0.16% 35.0244.0796257699.94%8.02B
j JFE Holdings 5411.TSE 11.63 11.68 11.6 -0.02 -0.17% 10.6016.581.90M58.46%7.40B
t Taisei 1801.TSE 54.93 55.5 54.77 -0.37 -0.67% 30.4156.4565900073.05%9.34B
j Japan Post Insurance 7181.TSE 21.53 21.74 21.53 0.11 +0.51% 16.1221.59936200115.94%8.00B
p President Chain Store (PSCS) 2912.TW 8.68 8.72 8.63 0.04 +0.46% 7.149.531.18M103.12%9.03B
e Eisai 4523.TSE 27.25 27.42 27.14 -0.02 -0.07% 24.0951.3987230057.92%7.69B
y Yang Ming Marine Transport 2609.TW 2.72 2.79 2.67 -0.01 -0.37% 1.352.9069.49M117.12%9.50B
y Yamaha Motor 7272.TSE 7.58 7.66 7.57 0.04 +0.53% 6.769.874.22M85.92%7.35B
s Samsung Heavy Industries 010140.KO 11.42 12.1 11.37 -0.50 -4.19% 5.2411.9213.88M175.47%9.76B
h Hyundai Rotem 064350.KO 101.56 106.29 99.15 -1.35 -1.31% 18.96102.911.88M133.06%11.08B
m M3 2413.TSE 13.85 14.22 13.77 -0.21 -1.49% 7.8316.834.54M114.89%9.41B
s SCSK 9719.TSE 29.85 30.23 29.76 0.17 +0.57% 16.2930.0277050082.61%9.33B
i Industrial Bank of Korea (IBK) 024110.KO 11.26 11.33 11.23 -0.01 -0.09% 8.0111.28994931140.89%8.98B
j Japan Airlines 9201.TSE 19.74 19.82 19.66 0.11 +0.56% 14.5119.742.74M118.91%8.62B
l Lasertec 6920.TSE 104.11 105.29 102.72 2.00 +1.96% 72.17286.264.67M91.98%9.39B
k kyowa Kirin 4151.TSE 15.65 15.78 15.52 0.08 +0.51% 13.4222.8680630065.57%8.19B
s Shiseido 4911.TSE 15.89 16.32 15.82 -0.07 -0.44% 15.4232.412.50M89.62%6.35B
s Shimadzu 7701.TSE 23.70 23.92 23.51 -0.03 -0.13% 23.4034.4560660089.89%6.85B
r Rakuten Bank 5838.TSE 46.98 47.24 45.5 1.36 +2.98% 14.3346.981.46M71.42%8.20B
c Concordia Financial Group 7186.TSE 6.35 6.46 6.33 -0.06 -0.94% 4.306.963.61M84.18%7.25B
k KT&G (Korea Tobacco) 033780.KO 89.38 90.91 88.8 -0.63 -0.70% 59.5391.30309123117.64%9.64B
h Hulic 3003.TSE 10.08 10.15 10.04 -0.06 -0.59% 8.3510.732.10M104.37%7.68B
y Yageo 2327.TW 16.23 16.46 16.08 0.28 +1.76% 11.7224.672.39M114.23%8.34B
n Nippon Building Fund 8951.TSE 921.71 921.71 913.38 7.31 +0.80% 679.45950.1421974124.05%7.84B
t TCC Group (Taiwan Cement) 1101.TW 0.97 0.99 0.97 -0.01 -1.02% 0.861.1458.39M309.45%7.33B
s Sekisui Chemical 4204.TSE 17.33 17.46 17.32 -0.03 -0.17% 12.8517.781.08M77.46%7.24B
m Mitsubishi Chemical Holdings 4188.TSE 5.29 5.3 5.25 0.05 +0.95% 4.216.614.66M73.98%7.53B
r Ryohin Keikaku 7453.TSE 37.37 37.91 37.27 -0.35 -0.93% 13.9537.721.99M40.88%9.91B
n Nan Ya Plastics 1303.TW 0.99 1.01 0.99 0.00 0.00% 0.812.188.93M120.80%7.85B
h HD Hyundai Electric 267260.KO 276.67 289.06 271.93 -9.39 -3.28% 60.78311.5227140993.97%9.96B
k KakaoBank 323410.KO 17.28 17.57 16.91 0.12 +0.70% 13.4023.81649542167.17%8.23B
f Formosa Plastics 1301.TW 1.19 1.21 1.18 0.01 +0.85% 0.952.609.03M78.05%7.59B
e Ebara 6361.TSE 16.33 16.74 16.33 -0.15 -0.91% 10.5018.311.53M76.59%7.55B
s Sanwa Holdings 5929.TSE 34.79 35.4 34.77 -0.44 -1.25% 14.4336.6848730097.08%7.46B
t Tokyu 9005.TSE 11.84 11.9 11.8 0.02 +0.17% 10.5613.581.08M83.53%6.80B
d Daito Trust Construction 1878.TSE 112.75 113.96 112.75 0.07 +0.06% 100.80125.4622380095.98%7.44B
p Pegatron 4938.TW 2.83 2.86 2.83 0.02 +0.71% 2.083.716.09M119.18%7.55B
t Taishin Financial Holdings 2887.TW 0.57 0.58 0.57 0.00 0.00% 0.430.6343.73M124.70%7.45B
s Shinko Electric Industries 6967.TSE 40.95 40.95 40.88 -0.08 -0.19% 33.5861.355980021.88%5.53B
a Alchip Technologies 3661.TW 95.53 99.04 95.03 0.29 +0.30% 57.46141.412.29M85.08%7.72B
c Chiba Bank 8331.TSE 8.98 9.12 8.96 -0.04 -0.44% 6.5810.151.64M69.02%6.35B
h HYBE 352820.KO 203.40 213.24 201.58 -5.41 -2.59% 118.44211.46242432133.62%8.44B
l LG Corp 003550.KO 50.74 51.25 48.7 1.25 +2.53% 39.5977.53375428266.91%7.67B
d Dai Nippon Printing 7912.TSE 14.79 15 14.68 0.17 +1.16% 12.5918.641.52M124.03%6.67B
w Wan Hai Lines 2615.TW 3.76 3.98 3.75 -0.17 -4.33% 1.324.2286.22M171.91%10.56B
b BayCurrent Consulting 6532.TSE 58.10 59.58 58.03 -0.78 -1.32% 18.5859.441.32M113.60%8.83B
e EVA Air 2618.TW 1.37 1.41 1.36 -0.02 -1.44% 0.941.4634.60M100.28%7.37B
s Shanghai Commercial and Savings Bank 5876.TW 1.56 1.59 1.54 -0.02 -1.27% 1.151.5816.92M239.39%7.55B
h Hankyu Hanshin Holdings 9042.TSE 27.33 27.7 27.33 -0.16 -0.58% 23.8632.0439240085.72%6.52B
i International Games System (IGS) 3293.TWO 28.41 28.47 28.21 0.44 +1.57% 10.8534.9487956750.25%8.01B
y Yaskawa 6506.TSE 23.55 24.24 23.38 0.09 +0.38% 18.2945.533.69M118.39%6.11B
a AGC 5201.TSE 29.55 29.89 29.55 -0.03 -0.10% 26.9236.72909700107.78%6.27B
t TIS 3626.TSE 32.41 32.86 32.37 -0.05 -0.15% 17.6932.46637000105.72%7.53B
e Ecopro BM 247540.KQ 64.74 65.47 59.27 5.56 +9.40% 59.18243.83759138203.35%6.33B
s Samsung Electro-Mechanics 009150.KO 89.89 90.47 87.05 3.31 +3.82% 73.83125.18390194158.95%6.53B
s SG Holdings 9143.TSE 9.74 9.84 9.74 -0.07 -0.71% 8.3014.141.14M81.07%5.80B
m MatsukiyoCocokara 3088.TSE 20.62 20.82 20.52 -0.19 -0.91% 13.0921.021.01M63.76%8.32B
s Shimizu 1803.TSE 10.93 10.99 10.85 0.09 +0.83% 5.2211.072.80M117.44%7.46B
p POSCO Future M 003670.KO 83.18 84.06 72.83 10.22 +14.01% 72.96283.64917892304.49%6.44B
s Sumitomo Metal Mining 5713.TSE 22.79 23.2 22.76 -0.94 -3.96% 16.5234.872.67M123.23%6.27B
s Shin Kong Financial Holding 2888.TW 0.41 0.41 0.4 0.01 +2.50% 0.250.4242.20M94.93%7.20B
l Lite-On Technology 2301.TW 3.45 3.45 3.36 0.07 +2.07% 2.173.8713.22M186.59%7.84B
s SCREEN Holdings 7735.TSE 73.01 74.4 72.84 -0.11 -0.15% 54.22131.8268380062.12%6.90B
n Niterra 5334.TSE 32.25 32.51 32.21 0.07 +0.22% 22.0434.0647440070.01%6.40B
s Seibu Holdings 9024.TSE 25.81 26.1 25.51 0.11 +0.43% 13.0726.8384670096.57%6.78B
r Ricoh 7752.TSE 9.63 9.87 9.62 -0.11 -1.13% 7.1811.722.01M97.82%5.48B
s Sumitomo Forestry 1911.TSE 29.06 29.5 29.06 0.01 +0.03% 26.0249.821.10M105.49%5.95B
t Toyo Suisan 2875.TSE 66.28 67.44 66.01 0.02 +0.03% 49.5874.3336460088.96%6.60B
s Samsung SDS 018260.KO 96.74 98.64 96.74 -0.70 -0.72% 74.17132.47126210115.70%7.48B
m MinebeaMitsumi 6479.TSE 14.31 14.58 14.25 0.03 +0.21% 12.3924.021.39M92.85%5.75B
f Fuji Electric 6504.TSE 44.82 46.34 44.82 -1.44 -3.11% 33.2167.911.10M131.55%6.40B
n Nissin Foods 2897.TSE 21.39 21.65 21.39 -0.05 -0.23% 19.3934.9588070080.31%6.29B
c Chang Hwa Commercial Bank 2801.TW 0.61 0.62 0.61 0.00 0.00% 0.500.6217.22M92.27%6.88B
m Meiji Holdings 2269.TSE 22.42 22.58 22.36 0.00 0.00% 19.1726.091.10M82.31%6.07B
s Shizuoka Financial Group 5831.TSE 11.45 11.56 11.41 -0.03 -0.26% 7.6511.521.88M92.18%6.21B
c Chailease Holding 5871.TW 4.10 4.17 4.05 0.02 +0.49% 2.866.2923.71M294.76%6.88B
y Yakult Honsha 2267.TSE 20.20 20.43 20.2 -0.10 -0.49% 17.2323.561.14M93.64%6.00B
d Dentsu Group 4324.TSE 21.64 21.92 21.64 0.18 +0.84% 18.5131.6681800075.47%5.62B
h Hyundai Glovis 086280.KO 81.80 82.16 80.78 0.54 +0.66% 60.21103.0513165960.79%6.13B
p Posco International 047050.KO 36.05 36.34 35.25 0.56 +1.58% 26.1549.57443605119.88%6.14B
e Elite Material 2383.TW 24.13 24.36 23.76 0.62 +2.64% 10.7424.135.29M99.01%8.37B
h Hitachi Construction Machinery 6305.TSE 29.97 30.32 29.96 -0.03 -0.10% 20.0731.0040590040.59%6.37B
s Square Enix 9684.TSE 63.19 63.95 63.11 -0.20 -0.32% 28.2463.3964430065.56%7.59B
o Omron 6645.TSE 26.41 26.59 26.3 0.05 +0.19% 25.3448.1287450076.04%5.20B
h Hoshizaki 6465.TSE 37.15 37.87 37.15 -0.04 -0.11% 27.7145.39477500108.77%5.25B
y Yuhan 000100.KO 76.18 77.35 75.89 -0.49 -0.64% 44.35119.9528455391.65%5.62B
i Isetan Mitsukoshi Holdings 3099.TSE 15.28 15.47 15.21 0.21 +1.39% 10.2822.582.57M70.45%5.58B
k Korean Air Lines 003490.KO 16.55 16.62 16.37 0.11 +0.67% 13.6418.591.13M103.37%6.09B
p PharmaEssentia 6446.TW 17.23 17.5 17.06 0.11 +0.64% 8.7623.571.45M84.83%5.87B
s Seiko Epson 6724.TSE 13.06 13.14 12.88 0.16 +1.24% 12.7719.682.78M120.35%4.18B
f Far Eastern New Century 1402.TW 1.09 1.1 1.08 0.00 0.00% 0.911.2226.33M203.79%5.86B
a Asia Vital Components 3017.TW 20.54 20.91 20.38 0.29 +1.43% 9.5425.046.34M84.75%7.96B
s SK Biopharmaceuticals 326030.KO 65.83 66.6 65.69 -0.35 -0.53% 54.5592.2513754782.18%5.16B
v Vanguard International Semiconductor 5347.TWO 2.79 2.87 2.75 -0.04 -1.41% 2.194.2117.85M234.18%5.21B
k Kobe Bussan 3038.TSE 32.06 32.34 31.75 -0.62 -1.90% 20.3533.171.74M80.77%7.09B
n Nippon Television Holdings 9404.TSE 22.86 23.23 22.73 -0.07 -0.31% 10.1924.5469440097.18%5.73B
f Fukuoka Financial Group 8354.TSE 26.94 27.21 26.93 -0.10 -0.37% 20.5929.0378300099.91%5.09B
o Ono Pharmaceutical 4528.TSE 10.73 10.85 10.73 -0.07 -0.65% 9.8717.742.10M79.97%5.04B
e eMemory Technology 3529.TWO 78.46 78.63 76.96 2.03 +2.66% 55.67108.68632593101.28%5.86B
m McDonald””s Japan 2702.TSE 42.13 42.27 41.85 0.20 +0.48% 36.1847.59425800109.52%5.60B
y Yokogawa Electric 6841.TSE 24.76 24.9 24.63 -0.08 -0.32% 17.5728.0497000084.28%6.35B
n Nomura Real Estate Holdings 3231.TSE 5.87 5.91 5.84 -0.01 -0.17% 4.056.302.94M83.33%5.04B
a AirTAC International 1590.TW 30.48 30.85 30.18 0.58 +1.94% 20.4838.2434311338.50%6.10B
a Asia Cement Corp. 1102.TW 1.42 1.42 1.39 0.02 +1.43% 1.191.546.90M81.31%5.03B
k Korea Aerospace Industries (KAI) 047810.KO 61.24 65.03 60.95 -3.70 -5.70% 34.3366.451.23M141.55%5.97B
m Mebuki Financial Group 7167.TSE 4.86 4.95 4.86 -0.05 -1.02% 2.715.082.26M70.73%4.65B
c Cheng Shin Rubber Ind. 2105.TW 1.70 1.73 1.68 -0.01 -0.58% 1.341.8512.02M226.60%5.51B
h HLB 028300.KQ 39.30 40.68 38.27 0.89 +2.32% 31.8089.87584514145.77%5.14B
g Giga-Byte Technology 2376.TW 9.03 9.1 8.83 0.49 +5.74% 5.4912.1513.31M355.59%6.05B
t Tokyu Fudosan Holdings 3289.TSE 7.30 7.37 7.27 0.00 0.00% 5.648.121.63M72.66%5.21B
t Tokyo Century 8439.TSE 10.46 10.62 10.45 -0.06 -0.57% 8.5911.94728100154.31%5.10B
n NS Solutions 2327.TSE 26.14 26.49 26.04 -0.37 -1.40% 15.4728.5734090093.79%4.78B
s SK Inc. 034730.KO 113.88 114.31 101.77 11.77 +11.53% 78.09150.80714889586.94%6.21B
t TBS Holdings 9401.TSE 32.49 33.6 32.45 -0.57 -1.72% 20.2534.7428290077.81%5.18B
s Sojitz 2768.TSE 24.58 24.85 24.56 -0.11 -0.45% 18.9928.2794380081.14%5.18B
b Brother Industries 6448.TSE 16.89 17 16.72 0.14 +0.84% 15.1020.46873400113.95%4.32B
k King Slide Works 2059.TW 68.93 70.27 68.26 0.66 +0.97% 27.0370.9652264549.53%6.57B
n Nippon Express 9147.TSE 18.39 18.45 18.29 0.07 +0.38% 14.5419.1784850082.68%4.67B
l Lotes 3533.TW 44.17 45.17 43.83 0.55 +1.26% 30.3862.1692577762.74%4.95B
a ABC-Mart 2670.TSE 19.36 19.62 19.28 -0.13 -0.67% 16.2421.88768600107.41%4.79B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 2.77 2.84 2.77 -0.05 -1.77% 2.507.1816.29M65.10%4.44B
m MISUMI Group 9962.TSE 13.35 13.54 13.29 -0.15 -1.11% 13.3319.331.29M83.85%3.67B
g GlobalWafers 6488.TWO 10.69 10.94 10.61 -0.02 -0.19% 7.9919.281.13M57.97%5.11B
f Formosa Chemicals & Fibre 1326.TW 0.81 0.83 0.81 0.00 0.00% 0.692.048.02M95.04%4.77B
s Skylark Holdings 3197.TSE 22.63 23.08 22.63 -0.21 -0.92% 12.6822.842.01M149.17%5.15B
k Kobe Steel 5406.TSE 11.43 11.52 11.43 -0.06 -0.52% 9.3713.651.56M72.95%4.51B
i Inventec 2356.TW 1.40 1.41 1.39 0.01 +0.72% 1.031.9123.92M179.03%5.02B
k Kinden 1944.TSE 26.83 27.55 26.81 -0.09 -0.33% 15.8826.92432800104.32%5.32B
t Taiwan High Speed Rail 2633.TW 0.92 0.93 0.92 0.00 0.00% 0.771.002.64M71.00%5.18B
t Tosoh 4042.TSE 14.64 14.79 14.62 -0.11 -0.75% 11.2514.75962200100.20%4.66B
e Ecopro 086520.KQ 29.82 30.18 27.96 1.87 +6.69% 27.95111.491.42M224.77%3.97B
u USS 4732.TSE 10.76 10.84 10.74 -0.05 -0.46% 7.4710.8195950084.23%5.09B
o Open House Group 3288.TSE 42.36 42.73 42.3 0.02 +0.05% 27.2144.3018330052.89%4.86B
t TOTO 5332.TSE 25.28 25.53 25.2 -0.24 -0.94% 22.7737.981.81M221.92%4.10B
h HANMI Semiconductor 042700.KO 61.53 61.97 60.58 1.55 +2.58% 38.79137.3175365653.65%5.84B
a Asahi Intecc 7747.TSE 15.39 15.75 15.35 -0.26 -1.66% 13.3020.97925900104.20%4.18B
s Samyang Foods 003230.KO 729.04 729.04 729.04 0.21 +0.03% 127.55730.4853763101.82%5.44B
t Toei Animation 4816.TSE 21.20 21.93 21.2 -0.60 -2.75% 13.8727.4435800091.32%4.34B
y Yamato Holdings 9064.TSE 13.88 14.08 13.88 -0.12 -0.86% 10.2218.431.00M73.80%4.48B
s S-OIL 010950.KO 41.12 41.77 40.75 -0.06 -0.15% 34.1161.68306864177.91%4.63B
g Global Unichip Corp. (GUC) 3443.TW 38.81 39.32 37.98 1.68 +4.52% 25.8859.881.28M89.50%5.20B
i Iida Group 3291.TSE 14.03 14.17 14.02 -0.02 -0.14% 11.9916.1038840091.61%3.88B
s SHIMAMURA 8227.TSE 69.29 69.93 69.09 -0.28 -0.40% 43.3270.7916670057.26%5.09B
s Sega Sammy Holdings 6460.TSE 19.11 19.35 19.1 -0.16 -0.83% 11.2021.7260650067.64%4.09B
k Kintetsu GHD 9041.TSE 19.82 20.1 19.82 -0.18 -0.90% 19.5932.00697700112.45%3.77B
m Mitsui Chemicals 4183.TSE 21.68 21.81 21.61 0.15 +0.70% 18.8330.2383430093.50%4.06B
j Jentech Precision Industrial 3653.TW 44.67 45.51 44 1.88 +4.39% 21.9748.622.02M135.34%6.38B
c Compal Electronics 2324.TW 0.93 0.95 0.92 0.00 0.00% 0.721.3055.52M187.08%4.06B
k Koei Tecmo 3635.TSE 16.68 16.87 16.64 -0.21 -1.24% 7.8517.4249890081.93%5.27B
a Azbil 6845.TSE 8.73 8.82 8.69 0.01 +0.11% 5.548.921.33M136.61%4.51B
f Fuji Soft 9749.TSE 67.19 6940.59 6940.59 -0.06 -0.09% 36.4669.81699000288.62%432.06B
o Oji Holdings 3861.TSE 4.70 4.72 4.68 -0.01 -0.21% 3.504.813.62M65.04%4.36B
k Kyushu Electric Power Company 9508.TSE 8.59 8.71 8.59 -0.09 -1.04% 6.6412.022.15M104.65%4.06B
u Unimicron 3037.TW 3.66 3.85 3.53 -0.02 -0.54% 2.146.6274.31M347.93%5.60B
m Micro-Star International 2377.TW 4.67 4.67 4.55 0.11 +2.41% 3.756.6511.69M210.79%3.94B
s SBI Sumishin Net Bank 7163.TSE 22.80 22.87 22.28 0.34 +1.51% 10.2732.841.16M80.20%3.44B
s Sharp 6753.TSE 5.10 5.13 5.04 0.09 +1.80% 4.987.452.44M103.23%3.31B
c China Airlines 2610.TW 0.74 0.76 0.74 -0.01 -1.33% 0.560.8315.42M45.09%4.49B
c Catcher Technology 2474.TW 6.94 7.06 6.89 0.11 +1.61% 5.377.6312.11M266.99%4.51B
h Hanwha Systems 272210.KO 33.32 35.61 32.66 -0.28 -0.83% 11.3133.934.90M160.55%6.23B
n Nissan Chemical 4021.TSE 29.57 30.34 29.54 -0.33 -1.10% 26.7340.85560500120.30%4.02B
v Voltronic Power Technology 6409.TW 47.51 48.35 46.84 0.89 +1.91% 35.1974.42180448100.65%4.17B
g GMO Payment Gateway 3769.TSE 59.15 60.49 59.15 -0.73 -1.22% 42.6270.8115270053.68%4.49B
t Taiwan Business Bank 2834.TW 0.50 0.5 0.5 0.00 0.00% 0.390.5912.77M77.75%4.83B
a Amorepacific 090430.KO 99.00 100.83 98.42 -0.34 -0.34% 68.48140.4125299492.20%5.78B
a Acom 8572.TSE 2.87 2.92 2.87 -0.05 -1.71% 2.262.942.55M157.12%4.50B
c COSMOS Pharmaceutical 3349.TSE 62.50 63.03 62.27 -0.92 -1.45% 36.6365.3929010064.65%4.95B
s Sapporo 2501.TSE 51.69 51.98 51.32 0.21 +0.41% 32.6160.4416650079.13%4.03B
m Mazda 7261.TSE 6.34 6.4 6.28 0.07 +1.12% 5.2512.575.29M54.50%4.00B
k Kuraray 3405.TSE 12.43 12.6 12.41 -0.04 -0.32% 9.3615.3586960058.86%4.03B
h Hirose Electric 6806.TSE 117.37 118.93 117.37 0.06 +0.05% 97.47134.506170067.33%3.97B
s Sumitomo Chemical 4005.TSE 2.33 2.36 2.33 0.00 0.00% 1.942.967.24M62.56%3.82B
c Coway 021240.KO 66.34 67.44 65.69 -0.42 -0.63% 38.6172.1412772470.26%4.77B
a ASMedia Technology 5269.TW 64.24 66.25 64.08 -0.03 -0.05% 39.8979.6737333443.96%4.80B
f Fortune Electric 1519.TW 15.73 16.33 15.68 -0.09 -0.57% 9.7531.254.10M84.62%4.52B
k Kyushu Railway Company 9142.TSE 27.24 27.35 27.08 0.25 +0.93% 20.6129.2339050079.30%4.25B
c CyberAgent 4751.TSE 10.24 10.41 10.14 -0.05 -0.49% 5.5410.363.62M93.50%5.19B
y Yamazaki Baking 2212.TSE 22.70 22.94 22.63 -0.21 -0.92% 16.7826.8439130050.07%4.48B
y Yamaha 7951.TSE 6.95 7.04 6.94 -0.02 -0.29% 5.749.101.29M77.96%3.15B
i Ibiden 4062.TSE 40.15 40.66 39.78 1.44 +3.72% 20.4056.923.97M174.07%5.61B
k Kokusai Electric 6525.TSE 21.59 22.47 21.52 -0.56 -2.53% 11.9636.771.78M50.75%5.02B
k Koito Manufacturing 7276.TSE 12.06 12.13 12.03 0.09 +0.75% 10.6816.5270480067.31%3.42B
c Canon Marketing Japan 8060.TSE 36.60 37.24 36.6 -0.31 -0.84% 26.2537.3311270090.35%3.99B
n NGK Insulators 5333.TSE 12.44 12.52 12.42 0.12 +0.97% 10.7213.881.04M107.16%3.65B
c Credit Saison 8253.TSE 27.40 27.93 27.4 0.39 +1.44% 17.1827.40578700110.98%4.07B
r Rohm 6963.TSE 11.20 11.34 9.99 1.29 +13.02% 7.5119.5316.88M494.02%4.32B
p Persol Holdings 2181.TSE 1.86 1.88 1.86 -0.02 -1.06% 1.291.976.05M97.37%4.12B
k Kandenko 1942.TSE 20.67 21.04 20.56 0.08 +0.39% 9.2520.7370590090.26%4.22B
t The Yokohama Rubber 5101.TSE 24.46 24.86 24.42 0.25 +1.03% 17.8026.81678500104.83%3.86B
m Mitsubishi Motors 7211.TSE 3.02 3.05 3.01 0.00 0.00% 2.383.565.79M63.18%4.04B
l LIG Nex1 079550.KO 312.39 329.16 307.29 -12.30 -3.79% 78.73324.6919427787.91%6.81B
o OBIC Business Consultants 4733.TSE 54.86 55.4 54.38 -0.07 -0.13% 36.9255.0315760059.68%4.12B
h Hanjin Kal 180640.KO 109.72 120.29 96.52 11.33 +11.52% 40.51109.72917132417.74%7.28B
s Sohgo Security Services 2331.TSE 6.96 6.99 6.94 0.01 +0.14% 5.058.131.28M116.11%3.38B
c Chroma ATE 2360.TW 11.11 11.36 11.04 0.09 +0.82% 6.2914.221.16M59.73%4.71B
e Eclat Textile 1476.TW 14.09 14.29 13.8 0.42 +3.07% 9.7218.331.23M127.97%3.86B
c Cosmo Energy Holdings 5021.TSE 42.73 43.21 42.32 0.56 +1.33% 35.6257.34437500127.64%3.51B
i Innolux 3481.TW 0.41 0.42 0.41 -0.01 -2.38% 0.360.5448.97M80.73%3.30B
d DB Insurance 005830.KO 72.39 72.54 70.86 0.82 +1.15% 53.3992.34177941111.32%4.35B
h HASEKO 1808.TSE 14.57 14.69 14.56 -0.10 -0.68% 10.6214.7254280064.99%3.98B
r Resonac Holdings 4004.TSE 21.12 21.13 20.68 0.61 +2.97% 15.4327.561.85M130.24%3.82B
k Kurita Water Industries 6370.TSE 37.06 37.64 37.03 0.03 +0.08% 26.1644.9750500093.36%4.17B
s Synnex Technology International 2347.TW 2.40 2.47 2.4 -0.04 -1.64% 1.782.755.37M100.29%4.01B
f Fuji Media Holdings 4676.TSE 20.74 21.11 20.44 -0.08 -0.38% 9.8022.603.00M56.45%4.30B
a AEON Mall 8905.TSE 19.60 19.93 19.6 -0.28 -1.41% 10.8819.8841860044.94%4.46B
f Feng Tay Enterprises 9910.TW 4.03 4.08 3.98 0.07 +1.77% 2.675.7687843785.95%3.98B
t Tokyo Tatemono 8804.TSE 17.59 17.8 17.59 -0.06 -0.34% 13.7718.3359710079.65%3.66B
l LS ELECTRIC 010120.KO 181.17 191.74 179.34 -7.96 -4.21% 47.44202.52294130113.18%5.38B
i Iyogin Holdings 5830.TSE 10.77 10.95 10.77 -0.10 -0.92% 6.1012.2563520071.87%3.18B
c Chicony Electronics 2385.TW 5.59 5.64 5.55 0.06 +1.08% 3.878.132.71M79.38%3.89B
t Tobu Railway 9001.TSE 17.69 17.97 17.69 -0.07 -0.39% 15.5527.70591100119.75%3.53B
o Odakyu Electric Railway 9007.TSE 10.91 10.98 10.86 0.02 +0.18% 8.8615.8676990073.34%3.77B
n Nanya Technology 2408.TW 1.40 1.5 1.38 0.00 0.00% 0.772.58117.34M114.06%4.32B
h HD Hyundai 267250.KO 71.23 72.69 64.52 7.90 +12.47% 42.9971.231.16M681.31%5.03B
r Rainbow Robotics 277810.KQ 194.65 198.66 193.56 0.42 +0.22% 82.98289.657350653.35%3.78B
n Nien Made Enterprise 8464.TW 14.76 14.82 14.29 0.17 +1.17% 8.9316.0898657197.53%4.32B
t Tohoku Electric Power 9506.TSE 6.88 6.95 6.86 -0.02 -0.29% 6.2210.372.17M106.92%3.44B
y Yamato Kogyo 5444.TSE 58.41 59.41 58.41 -0.56 -0.95% 42.3559.7413770060.68%3.62B
r Rohto Pharmaceutical 4527.TSE 14.02 14.26 14.02 -0.14 -0.99% 13.8525.801.60M122.97%3.17B
s Sugi Holdings 7649.TSE 21.95 22.15 21.84 -0.12 -0.54% 13.5822.0743830057.25%3.97B
t Taichung Commercial Bank 2812.TW 0.69 0.7 0.69 -0.01 -1.43% 0.490.706.44M106.33%3.79B
n Nikon 7731.TSE 9.92 9.93 9.8 0.26 +2.69% 8.7013.051.56M105.87%3.26B
a ASPEED Technology 5274.TWO 126.48 128.15 124.97 3.10 +2.51% 70.68167.7737462582.61%4.78B
s Sumitomo Rubber Industries 5110.TSE 12.32 12.39 12.26 0.11 +0.90% 8.7413.2391820062.79%3.24B
f Food & Life Companies 3563.TSE 42.62 43.19 42.39 -0.90 -2.07% 13.8943.591.20M85.07%4.82B
t The Hachijuni Bank 8359.TSE 7.92 8.03 7.91 -0.04 -0.50% 4.998.0785690064.73%3.65B
n Nisshin Seifun Group 2002.TSE 12.08 12.17 12.08 -0.06 -0.49% 10.8514.5359430072.09%3.50B
l LIXIL 5938.TSE 11.20 11.32 11.2 -0.06 -0.53% 10.0812.8595800078.03%3.22B
n NH Foods 2282.TSE 35.05 35.27 34.97 0.00 0.00% 28.4539.1427710062.89%3.47B
m Marui Group 8252.TSE 20.59 20.77 20.52 -0.19 -0.91% 13.7321.1167670080.56%3.70B
m MediPal Holdings 7459.TSE 15.71 15.91 15.71 -0.06 -0.38% 13.9818.55474800119.80%3.27B
s Santen Pharmaceutical 4536.TSE 10.99 11.1 10.97 0.01 +0.09% 8.9312.721.10M91.87%3.75B
s Sundrug 9989.TSE 31.59 31.59 31.26 0.09 +0.29% 22.1633.74432200100.61%3.69B
r Rinnai 5947.TSE 25.07 25.22 25.03 0.01 +0.04% 19.9925.2932640090.59%3.53B
l Lion 4912.TSE 10.84 10.86 10.76 -0.03 -0.28% 7.7312.941.25M87.72%3.00B
w WT Microelectronics 3036.TW 4.12 4.15 4.05 0.04 +0.98% 2.455.562.19M45.90%4.61B
k Keio 9008.TSE 24.22 24.23 24.04 0.15 +0.62% 21.7031.5441860079.27%2.86B
n NEC Networks & System Integration 1973.TSE 21.95 6940.59 6940.59 0.01 +0.05% 12.6322.661.15M0.00%995.65B
h Hankook Tire & Technology 161390.KO 27.85 28.14 27.45 0.48 +1.75% 24.5045.43407029146.96%3.40B
p Phison Electronics 8299.TWO 16.43 16.96 16.4 0.06 +0.37% 12.3222.942.13M103.13%3.39B
d Doosan Bobcat 241560.KO 33.75 34.05 33.28 0.37 +1.11% 24.6043.71196445110.15%3.23B
s Sankyo 6417.TSE 17.44 17.57 17.31 0.00 0.00% 9.2517.441.06M98.53%3.83B
k Kadokawa 9468.TSE 25.42 26.46 25.42 -1.00 -3.79% 15.7429.91822400118.84%3.72B
k King Yuan Electronics 2449.TW 3.19 3.25 3.15 0.02 +0.63% 2.184.339.96M87.87%3.90B
n NOF 4403.TSE 17.46 18.03 17.46 -0.40 -2.24% 12.1018.02938800140.15%4.08B
a Acer 2353.TW 1.18 1.19 1.17 0.02 +1.72% 0.821.825.91M57.23%3.54B
a Amada 6113.TSE 10.21 10.31 10.17 0.12 +1.19% 8.2211.861.45M115.20%3.28B
t Ta Chen Stainless Pipe 2027.TW 1.20 1.23 1.2 -0.01 -0.83% 0.891.6111.04M58.83%2.58B
i Internet Initiative Japan 3774.TSE 19.20 19.49 19.09 -0.14 -0.72% 13.4821.6345250057.10%3.40B
j J. Front Retailing 3086.TSE 14.31 14.55 14.31 -0.04 -0.28% 8.6015.071.04M32.49%3.61B
o ORION 271560.KO 81.07 81.8 80.56 -0.34 -0.42% 61.3490.57154856109.79%3.20B
t The Gunma Bank 8334.TSE 8.11 8.27 8.11 -0.12 -1.46% 4.568.821.20M100.49%3.10B
e Electric Power Development 9513.TSE 16.75 16.91 16.74 -0.08 -0.48% 14.7518.0650350083.02%3.06B
w WPG Holdings 3702.TW 2.31 2.35 2.25 0.03 +1.32% 1.593.1018.39M297.13%3.88B
p Pou Chen 9904.TW 1.06 1.07 1.05 0.01 +0.95% 0.821.3511.91M118.35%3.13B
f Fujitec 6406.TSE 40.04 40.87 39.97 -0.28 -0.69% 22.6142.7510700084.38%3.12B
t TECO Electric & Machinery Co. 1504.TW 1.75 1.77 1.74 0.01 +0.57% 1.311.881.92M54.10%3.68B
n NH Investment & Securities 005940.KO 11.83 11.97 11.81 -0.03 -0.25% 6.7911.87701720127.00%3.87B
l LG H&H Co. 051900.KO 237.30 238.76 235.48 0.80 +0.34% 196.24343.281930364.25%3.48B
t Tripod Technology 3044.TW 6.93 6.98 6.88 0.15 +2.21% 4.497.351.71M118.68%3.64B
a AUO 2409.TW 0.44 0.45 0.43 0.00 0.00% 0.320.6221.69M97.90%3.33B
t Tsuruha Holdings 3391.TSE 78.85 79.47 78.39 0.03 +0.04% 50.8689.2723140065.41%3.84B
m Mitsubishi Gas Chemical Company 4182.TSE 14.91 15.21 14.91 -0.16 -1.06% 13.5920.011.14M139.23%2.90B
b BIPROGY 8056.TSE 39.80 40.24 39.63 -0.16 -0.40% 24.1039.9630180070.87%3.91B
w Welcia Holdings 3141.TSE 17.72 17.89 17.66 -0.05 -0.28% 11.2919.6388710078.06%3.68B
h Hamamatsu 6965.TSE 10.72 10.87 10.52 0.37 +3.57% 7.7220.742.57M119.68%3.20B
l LG Uplus 032640.KO 9.34 9.46 9.3 -0.03 -0.32% 6.679.4294447775.33%4.01B
t Taiheiyo Cement 5233.TSE 25.88 26.08 25.78 0.17 +0.66% 18.2527.65455500102.28%2.89B
r Ruentex Development 9945.TW 1.02 1.05 1.02 0.00 0.00% 0.891.618.04M155.34%2.90B
l LG Display 034220.KO 6.12 6.14 5.89 0.22 +3.73% 4.8910.80949952155.59%3.06B
n Nichirei 2871.TSE 12.90 12.94 12.76 0.00 0.00% 10.2615.2686730075.06%3.23B
t THK 6481.TSE 27.27 27.53 27.12 -0.02 -0.07% 14.9427.291.33M176.57%3.05B
z Zhen Ding Technology Holding 4958.TW 3.48 3.5 3.43 0.07 +2.05% 2.604.734.96M103.08%3.32B
a Airoha Technology 6526.TWO 17.02 17.53 16.96 -0.38 -2.18% 12.8325.04277117104.70%2.83B
s Stanley Electric 6923.TSE 18.38 18.46 18.29 0.03 +0.16% 16.0919.8538640070.64%2.74B
g Gold Circuit Electronics 2368.TW 8.25 8.37 8.11 0.14 +1.73% 4.328.7715.32M149.38%4.01B
a Air Water 4088.TSE 13.85 13.97 13.84 -0.05 -0.36% 11.5215.5838900083.22%3.17B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 16.47 16.51 16.38 -0.04 -0.24% 11.1419.1355120068.41%2.85B
s Samsung Card 029780.KO 31.57 31.9 31.28 0.12 +0.38% 22.0134.2173773144.32%3.37B
b Bizlink Holding 3665.TW 20.65 21.25 20.51 -0.06 -0.29% 6.9122.492.54M70.11%3.92B
h HD Hyundai Mipo Co. 010620.KO 136.77 143.18 135.6 -1.20 -0.87% 42.52138.49432173104.39%5.45B
k Kakaku.com 2371.TSE 17.14 17.45 16.95 -0.43 -2.45% 10.7218.7275200073.83%3.39B
k KOBAYASHI Pharmaceutical 4967.TSE 36.02 36.19 35.65 0.31 +0.87% 31.6747.37262600111.83%2.68B
t Toyo Tire 5105.TSE 19.59 19.62 19.48 0.18 +0.93% 12.7619.6063970070.97%3.02B
t Toho Gas 9533.TSE 28.31 28.74 28.3 -0.16 -0.56% 18.4030.6918910083.36%2.75B
h HORIBA 6856.TSE 70.66 71.56 70.66 0.29 +0.41% 50.94105.4611280069.81%2.97B
w Walsin Lihwa 1605.TW 0.73 0.76 0.73 -0.01 -1.35% 0.541.2710.23M63.57%2.95B
k Keikyu 9006.TSE 10.33 10.38 10.25 0.00 0.00% 7.1211.30724200112.60%2.84B
d DMG Mori 6141.TSE 21.27 22.14 21.21 0.04 +0.19% 14.3129.881.72M96.62%3.02B
s Samsung Securities 016360.KO 41.63 42.28 41.19 0.60 +1.46% 25.9641.71517819164.18%3.72B
t Toyo Seikan Group Holdings 5901.TSE 19.41 19.53 19.32 0.13 +0.67% 13.8019.5939150087.42%3.06B
p Powertech Technology 6239.TW 3.91 3.97 3.86 0.03 +0.77% 3.006.292.78M49.38%2.90B
m Mirae Asset Securities 006800.KO 9.80 10.08 9.72 0.03 +0.31% 4.719.991.16M88.18%4.30B
k Kewpie 2809.TSE 23.40 23.6 23.35 -0.14 -0.59% 16.7025.88878800150.39%3.25B
h Hyundai Engineering & Construction 000720.KO 44.33 47.46 44.11 -0.86 -1.90% 16.8545.193.72M353.16%4.94B
t The Japan Steel Works 5631.TSE 47.21 48.69 46.11 0.81 +1.75% 15.4247.212.15M171.97%3.47B
h Hyosung Heavy Industries 298040.KO 433.05 456.38 428.67 -10.80 -2.43% 119.80443.8576899102.01%4.03B
e EcoPro Materials 450080.KO 33.21 33.94 29.74 3.29 +11.00% 29.92181.911.35M320.56%2.29B
h Hakuhodo DY Holdings 2433.TSE 7.94 8.03 7.89 -0.01 -0.13% 6.709.5245230071.88%2.92B
d Doosan 000150.KO 342.28 360.14 335.72 -3.18 -0.92% 58.22345.46264561146.49%4.64B
h Highwealth Construction 2542.TW 1.35 1.37 1.35 0.00 0.00% 1.102.022.44M81.19%2.71B
i Information Services International-Dentsu 4812.TSE 46.92 49.21 44.77 -0.30 -0.64% 29.7747.56676600257.40%3.05B
a Alfresa Holdings 2784.TSE 13.31 13.44 13.31 -0.08 -0.60% 13.0117.0040840077.14%2.42B
m momo.com 8454.TW 10.12 10.19 10.04 0.10 +1.00% 9.2815.26277647108.01%2.55B
f Foxconn Technology 2354.TW 1.99 2.04 1.98 -0.01 -0.50% 1.453.027.58M97.97%2.82B
s Samsung E&A 028050.KO 15.71 16.18 15.64 -0.14 -0.88% 11.2222.481.21M157.20%3.08B
d DeNA 2432.TSE 19.05 19.41 19.03 -0.14 -0.73% 8.0426.976.40M48.78%2.12B
j JTEKT 6473.TSE 7.78 7.94 7.76 -0.04 -0.51% 5.779.5379990056.17%2.48B
k Kakao Pay 377300.KO 28.36 28.83 25.7 2.16 +8.24% 15.4344.521.38M502.69%3.82B
k Korea Investment Holdings 071050.KO 72.39 73.49 71.96 -0.64 -0.88% 40.7873.12214489128.87%3.82B
j Japan Airport Terminal 9706.TSE 30.83 31.25 30.57 -0.11 -0.36% 24.6943.5625320067.63%2.86B
m Mercari 4385.TSE 16.48 16.78 16.41 -0.14 -0.84% 10.5619.051.85M41.75%2.71B
s Seino Holdings 9076.TSE 15.01 15.29 15 -0.23 -1.51% 12.5617.00676500166.24%2.23B
y Yamaguchi Financial Group 8418.TSE 10.59 10.68 10.53 -0.01 -0.09% 8.3012.3950530074.86%2.23B
k Kansai Paint 4613.TSE 14.27 14.78 14.27 -0.44 -2.99% 12.9018.851.04M143.01%2.51B
s Suzuken 9987.TSE 36.09 36.19 35.75 0.11 +0.31% 27.9236.69248600113.28%2.60B
t Tatung 2371.TW 1.39 1.41 1.38 0.02 +1.46% 0.972.1212.13M63.09%2.83B
u United Integrated Services 2404.TW 18.27 18.6 18.1 0.42 +2.35% 8.5118.521.96M85.27%3.43B
l LG Innotek 011070.KO 107.82 108.26 101.99 7.02 +6.96% 82.56218.23188593159.00%2.55B
h Hiwin Technologies 2049.TW 7.48 7.8 7.43 -0.08 -1.06% 5.4311.113.73M48.89%2.65B
t Takashimaya 8233.TSE 8.07 8.17 8.05 0.01 +0.12% 6.489.561.37M72.08%2.45B
j Jinan Acetate Chemical Co. 4763.TW 28.31 28.78 28.21 0.04 +0.14% 20.2935.0092815851.80%2.80B
c COMSYS Holdings 1721.TSE 23.04 23.06 22.81 0.07 +0.30% 18.1323.85515300129.85%2.71B
k Kotobuki Spirits 2222.TSE 16.09 16.47 16.09 -0.26 -1.59% 9.9617.0143940060.43%2.48B
y Yaoko 8279.TSE 65.19 65.36 64.42 0.58 +0.90% 52.9071.4865200148.18%2.68B
r Radiant Opto-Electronics 6176.TW 4.89 5.04 4.89 -0.07 -1.41% 4.196.802.06M82.66%2.25B
g Goldwin 8111.TSE 57.04 57.66 56.93 -0.31 -0.54% 47.3675.429850074.36%2.53B
k Kamigumi 9364.TSE 27.48 27.59 27.26 -0.11 -0.40% 19.3627.62268100100.77%2.78B
p Posco Dx 022100.KQ 15.82 15.97 15.24 0.66 +4.35% 12.1857.31459153101.93%2.40B
m Maruwa 5344.TSE 237.09 242.92 236.74 -0.52 -0.22% 150.51322.576580049.82%2.93B
l Lien Hwa Industrial Holdings 1229.TW 1.50 1.52 1.5 0.00 0.00% 1.262.201.39M122.43%2.56B
t Takasago Thermal Engineering 1969.TSE 45.61 46.15 45.52 -0.22 -0.48% 21.2145.9820850068.64%3.03B
t Tokyo Ohka Kogyo 4186.TSE 24.63 25.06 24.63 -0.05 -0.20% 17.6630.9133260053.77%2.94B
n NOK 7240.TSE 14.63 14.77 14.63 0.00 0.00% 12.2216.65371600119.08%2.39B
h Hirogin Holdings 7337.TSE 8.55 8.61 8.49 0.01 +0.12% 5.968.6652320064.88%2.57B
s Sumitomo Heavy Industries 6302.TSE 20.69 20.86 20.58 0.15 +0.73% 18.3030.7141940098.58%2.49B
c CJ Cheiljedang 097950.KO 167.31 168.41 164.4 3.32 +2.02% 154.63285.7358990112.52%2.46B
f Furukawa Electric 5801.TSE 46.31 47.47 45.97 -0.24 -0.52% 14.8351.624.65M141.26%3.26B
c Classys 214150.KQ 42.36 43.89 42.21 -1.22 -2.80% 21.2050.5624577562.22%2.71B
h Hugel 145020.KQ 236.57 263.91 234.02 -27.26 -10.33% 110.69264.54183913315.38%2.55B
r Rakus 3923.TSE 14.90 15.15 14.78 -0.23 -1.52% 9.8918.5873100086.94%2.70B
s Sam Chun Dang Pharm 000250.KQ 108.85 114.09 107.82 -3.24 -2.89% 46.93154.6314375778.10%2.33B
m Mitsubishi Logistics 9301.TSE 7.85 7.95 7.85 0.01 +0.13% 5.687.851.28M78.63%2.83B
n Net One Systems 7518.TSE 30.10 6940.59 6940.59 0.02 +0.07% 13.1330.431.32M0.00%533.24B
t Toyota Boshoku 3116.TSE 14.00 14.21 13.99 -0.02 -0.14% 11.2016.6441000069.87%2.50B
k Kose 4922.TSE 38.99 39.37 38.67 0.30 +0.78% 37.0373.8323180075.06%2.23B
s SKC 011790.KO 67.00 67.22 64.96 1.11 +1.68% 55.35141.18285728142.93%2.28B
w Winbond Electronics 2344.TW 0.58 0.6 0.58 0.00 0.00% 0.401.0048.84M75.07%2.62B
e EXEO Group 1951.TSE 12.76 12.93 12.67 0.08 +0.63% 9.3912.84759500117.24%2.63B
d Daicel 4202.TSE 8.44 8.54 8.44 -0.01 -0.12% 7.3810.2447060067.03%2.24B
s Sumco 3436.TSE 6.86 6.87 6.65 0.21 +3.16% 5.1317.044.69M89.96%2.40B
t The 77 Bank 8341.TSE 33.52 33.83 33.27 -0.04 -0.12% 22.2634.2713690064.33%2.49B
p PARK24 4666.TSE 13.86 13.92 13.74 0.13 +0.95% 9.1614.65539000103.38%2.36B
n NHK Spring 5991.TSE 10.93 11.11 10.93 -0.07 -0.64% 7.3913.1539560062.55%2.22B
m Miura 6005.TSE 20.66 21.59 20.66 -0.69 -3.23% 15.4126.201.03M305.13%2.39B
k Keihan Holdings 9045.TSE 21.63 21.93 21.63 -0.07 -0.32% 17.4425.90212800117.93%2.19B
c Calbee 2229.TSE 19.99 20.3 19.99 -0.27 -1.33% 18.3324.65296000106.71%2.50B
k Kusuri No Aoki Holdings 3549.TSE 24.31 24.6 24.24 -0.07 -0.29% 17.4725.1340410063.39%2.46B
t TORIDOLL Holdings 3397.TSE 28.76 28.82 28.55 -0.06 -0.21% 22.2132.4328530074.78%2.52B
t Toyoda Gosei 7282.TSE 18.98 19.23 18.93 0.07 +0.37% 14.4321.6539250089.83%2.41B
l LigaChem Biosciences 141080.KQ 83.69 85.66 82.89 -0.85 -1.01% 35.3199.9427020397.40%3.04B
m Meitetsu 9048.TSE 11.32 11.4 11.29 0.02 +0.18% 10.5616.2155450092.82%2.22B
p PharmaResearch 214450.KQ 317.86 328.43 317.5 -9.38 -2.87% 67.66328.7285441124.71%3.29B
i Iwatani 8088.TSE 10.25 10.33 10.24 0.00 0.00% 8.0716.4339760060.34%2.36B
g GS Holdings 078930.KO 30.95 31.6 29.67 1.21 +4.07% 23.6239.29923396534.55%2.87B
m Macnica Holdings 3132.TSE 12.59 12.63 12.32 0.29 +2.36% 10.1018.2152950079.65%2.25B
t TechnoPro Holdings 6028.TSE 27.40 27.53 27.26 -0.10 -0.36% 15.8328.49605600114.18%2.85B
s Shihlin Electric & Engineering 1503.TW 6.09 6.24 6.01 0.00 0.00% 3.4410.765.17M68.71%3.17B
t Tong Yang Industry 1319.TW 4.43 4.5 4.37 0.02 +0.45% 2.374.512.11M43.83%2.62B
n Nifco 7988.TSE 23.76 24.04 23.67 0.06 +0.25% 20.3026.8421150079.23%2.26B
k Kyudenko 1959.TSE 36.48 36.68 36.31 0.02 +0.05% 29.2148.2419420074.73%2.58B
m Makalot Industrial 1477.TW 8.98 9.15 8.93 0.12 +1.35% 7.0114.211.23M62.88%2.22B
t Tokyo Seimitsu 7729.TSE 56.88 58.25 56.81 -0.43 -0.75% 43.6983.7524800084.06%2.30B
k Kangwon Land 035250.KO 12.48 12.53 12.44 0.00 0.00% 9.9213.5026878571.75%2.50B
n NIKKON Holdings 9072.TSE 22.12 22.63 22.12 -0.29 -1.29% 8.9323.47500400122.11%2.67B
j JB Financial Group 175330.KO 13.36 13.52 12.96 0.28 +2.14% 7.3114.45729388212.08%2.54B
h Hyundai Steel 004020.KO 20.38 20.56 19.36 1.28 +6.70% 13.9127.431.04M251.78%2.68B
m Mitsui Fudosan Logistics Park 3471.TSE 703.78 703.78 696.84 4.94 +0.71% 614.94757.70590076.83%2.27B
h Hyundai Autoever 307950.KO 103.45 106.08 103.23 -1.72 -1.64% 74.40162.3953196111.35%2.84B
n Nihon Kohden 6849.TSE 11.38 11.59 11.32 -0.11 -0.96% 10.9915.971.04M143.14%1.86B
k Kyushu Financial Group 7180.TSE 4.99 5.1 4.99 -0.07 -1.38% 3.707.891.44M103.98%2.16B
b BNK Financial Group 138930.KO 7.74 7.79 7.66 0.01 +0.13% 4.798.39945380103.81%2.47B
t Tsumura & 4540.TSE 23.72 23.95 23.7 -0.05 -0.21% 17.5733.8063940099.79%1.78B
m Mitsubishi Materials 5711.TSE 15.57 15.8 15.53 -0.14 -0.89% 13.7620.5866790089.26%2.03B
d Doosan Robotics 454910.KO 34.78 35.23 34.48 0.49 +1.43% 27.2793.3915627770.13%2.25B
w Workman 7564.TSE 36.72 36.79 36.23 -0.27 -0.73% 21.8936.9914770060.66%3.00B
s Sankyu 9065.TSE 48.66 49.21 48.26 0.75 +1.57% 27.3848.66332000182.54%2.56B
d Dexerials 4980.TSE 14.01 14.98 14.01 0.29 +2.11% 8.6816.831.62M135.46%2.35B
s SKY Perfect JSAT Holdings 9412.TSE 8.86 9.11 8.84 0.24 +2.78% 4.408.861.90M182.99%2.51B
s Seven Bank 8410.TSE 1.87 1.89 1.87 -0.01 -0.53% 1.612.234.41M57.70%2.19B
t Topcon 7732.TSE 22.55 22.55 22.51 0.01 +0.04% 8.5322.8640110047.14%2.38B
c Caliway Biopharmaceuticals 6919.TWO 17.47 17.93 17.33 0.09 +0.52% 8.0722.794772700.00%2.44B
n Netmarble 251270.KO 37.62 38.27 37.25 0.23 +0.62% 25.3850.628776156.49%3.08B
h Harmonic Drive Systems 6324.TSE 22.77 23.18 22.56 -0.11 -0.48% 12.1634.7851830032.08%2.16B
k Kokuyo 7984.TSE 21.19 21.32 21.11 0.00 0.00% 14.3821.2522080099.75%2.40B
t Toei 9605.TSE 33.38 34.18 33.31 -0.48 -1.42% 21.5442.478340087.39%2.07B
g GMO internet group 9449.TSE 24.29 24.46 23.97 0.09 +0.37% 13.0525.6636410089.49%2.48B
s Socionext 6526.TSE 15.00 15.2 14.31 0.65 +4.53% 9.0233.4212.93M179.18%2.66B
a Alps Alpine 6770.TSE 9.71 9.74 9.37 0.39 +4.18% 6.5511.251.74M161.88%2.00B
a Advanced Energy Solution Holding 6781.TW 34.97 36.14 34.46 0.84 +2.46% 13.9637.902.55M132.58%2.99B
s Sumitomo Bakelite 4203.TSE 26.93 27.26 26.85 -0.05 -0.19% 19.5530.25306100115.95%2.36B
h Hokuhoku Financial Group 8377.TSE 18.88 19.2 18.77 -0.34 -1.77% 10.0219.62610700127.49%2.32B
c CJ Group 001040.KO 98.49 100.75 95.21 0.83 +0.85% 62.70113.12300719195.25%2.67B
n NSK 6471.TSE 4.52 4.55 4.51 0.03 +0.67% 3.765.771.39M75.68%2.21B
t TOMY Company 7867.TSE 20.86 21.43 20.83 -0.56 -2.61% 15.1533.29926700102.37%1.87B
h Hanwha Solutions 009830.KO 20.70 21.07 20.56 0.00 0.00% 10.3930.622.44M58.08%3.51B
g Getac Holdings 3005.TW 4.08 4.1 4.03 0.07 +1.75% 2.514.891.98M60.87%2.53B
k Korea Gas 036460.KO 29.53 30.16 29.38 -0.50 -1.67% 17.1045.79503009128.24%2.58B
t The Chugoku Electric Power 9504.TSE 4.89 4.98 4.89 -0.07 -1.41% 4.898.112.74M100.38%1.76B
d Descente 8114.TSE 27.71 6940.59 6940.59 -0.18 -0.65% 19.6330.863391000.00%482.98B
v VisEra Technologies 6789.TW 7.18 7.26 7.11 0.12 +1.70% 5.0511.5448044655.96%2.28B
t Taiyo Yuden 6976.TSE 16.81 16.92 16.49 0.32 +1.94% 12.1432.281.10M46.57%2.10B
s Sino-American Silicon Products 5483.TWO 3.78 3.88 3.75 -0.02 -0.53% 2.617.282.81M65.66%2.32B
o Organo 6368.TSE 53.23 54.55 53.03 -0.52 -0.97% 34.5660.9616820077.29%2.45B
s Simplo Technology 6121.TWO 12.41 12.41 12.28 0.32 +2.65% 8.8316.1636206656.07%2.30B
u Union Bank of Taiwan 2838.TW 0.57 0.58 0.57 0.00 0.00% 0.430.581.25M66.27%2.30B
s SHIFT 3697.TSE 10.69 11.14 10.69 -0.37 -3.35% 4.0616.953.84M113.97%2.86B
b Bora Pharmaceuticals 6472.TW 25.66 26.27 25.56 0.05 +0.20% 18.8428.8882360987.05%2.60B
r Resorttrust 4681.TSE 11.39 11.54 11.39 -0.06 -0.52% 9.2221.4155180091.31%2.41B
k Kiwoom Securities 039490.KO 109.43 110.74 107.9 1.42 +1.31% 64.49109.4397432127.92%2.60B
s SK bioscience 302440.KO 31.24 31.42 30.77 -0.10 -0.32% 24.2655.8710450893.82%2.40B
w Wistron NeWeb 6285.TW 4.03 4.1 3.98 0.05 +1.26% 3.085.251.94M65.36%1.95B
c Compeq Manufacturing 2313.TW 2.05 2.08 2.04 0.01 +0.49% 1.342.786.50M70.16%2.44B
n Nichias 5393.TSE 34.11 34.98 34.11 -0.50 -1.44% 21.9740.58173200119.63%2.19B
n Nishi-Nippon Financial Holdings 7189.TSE 14.66 14.79 14.52 0.02 +0.14% 10.1115.2436200084.82%2.04B
v Visional 4194.TSE 63.12 63.89 62.92 -0.89 -1.39% 43.2966.5110220058.03%2.51B
c Chugin Financial Group 5832.TSE 11.96 12.04 11.84 -0.01 -0.08% 6.5212.0330310078.04%2.14B
n NCsoft 036570.KO 114.68 118.32 113.58 -0.18 -0.16% 91.96186.46132706130.37%2.22B
i INFRONEER Holdings 5076.TSE 8.26 8.28 8.21 -0.01 -0.12% 7.3010.3649980056.90%2.05B
m MiTAC Holdings 3706.TW 1.99 2.09 1.98 -0.04 -1.97% 1.172.7342.37M148.88%2.41B
y Yamada Holdings 9831.TSE 3.00 3.01 2.99 -0.01 -0.33% 2.663.252.10M58.62%2.08B
j Japan Petroleum Exploration 1662.TSE 6.91 6.98 6.9 0.03 +0.44% 5.508.421.30M143.34%1.77B
h Hisamitsu Pharmaceutical 4530.TSE 28.54 28.8 28.47 -0.15 -0.52% 22.7432.239840065.83%2.08B
m Mabuchi Motor 6592.TSE 14.97 15.06 14.97 0.06 +0.40% 13.1718.2527420075.94%1.86B
z Zeon 4205.TSE 9.88 9.96 9.88 -0.05 -0.50% 7.3610.6533580047.81%1.95B
e Ezaki Glico 2206.TSE 32.05 32.2 31.67 0.20 +0.63% 24.4934.6011460067.01%2.04B
m Mizuho Leasing Company 8425.TSE 7.35 7.41 7.34 -0.03 -0.41% 5.987.53370100105.75%2.06B
n Nagase & 8012.TSE 19.08 19.27 19.06 -0.05 -0.26% 15.1323.3321640089.41%2.07B
n Nan Ya PCB 8046.TW 3.56 3.95 3.51 -0.25 -6.56% 2.328.1920.33M604.75%2.30B
j JGC Holdings 1963.TSE 8.30 8.41 8.21 0.07 +0.85% 6.6611.911.45M140.89%2.01B
t Toho Holdings 8129.TSE 31.14 31.41 30.62 0.21 +0.68% 20.9734.96244900121.73%1.95B
n Nippon Electric Glass 5214.TSE 23.74 23.85 23.64 0.22 +0.94% 20.1424.6525920074.84%1.86B
l LS Corp. 006260.KO 112.42 115.55 105.71 4.77 +4.43% 57.92137.72662929282.10%3.07B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.09 5.15 5.05 0.06 +1.19% 3.237.225.70M65.63%2.51B
f Fujitsu General 6755.TSE 19.41 19.47 19.41 -0.04 -0.21% 10.5719.7219940034.26%2.03B
s Sumitomo Pharma Co. 4506.TSE 5.28 5.43 5.26 -0.10 -1.86% 1.816.644.54M31.98%2.10B
h Hanmi Pharm. Co. 128940.KO 219.08 227.1 217.25 -3.94 -1.77% 146.58279.436586494.10%2.78B
l LEENO Industrial 058470.KQ 29.38 30.15 29.27 0.15 +0.51% 21.0543.1730530579.28%2.23B
d DIC 4631.TSE 20.54 21.81 19.26 1.22 +6.31% 16.6223.132.43M694.72%1.95B
h Hanwha Corp. 000880.KO 49.21 52.78 44.54 4.17 +9.26% 17.1349.212.46M563.97%3.41B
n Nankai Electric Railway 9044.TSE 15.18 15.28 15.14 0.01 +0.07% 14.3621.1527920092.14%1.72B
a Aozora Bank 8304.TSE 14.25 14.44 14.25 -0.10 -0.70% 11.6421.891.05M92.65%1.97B
a AEON Financial Service 8570.TSE 8.78 8.88 8.75 0.02 +0.23% 7.579.40898200107.01%1.90B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.52 0.54 0.51 0.00 0.00% 0.361.0017.75M149.90%2.17B
r Ruentex Industries 2915.TW 1.69 1.74 1.69 -0.02 -1.17% 1.502.553.31M118.06%1.81B
d Dowa Holdings 5714.TSE 31.84 32.13 31.79 -0.27 -0.84% 27.0739.2714600088.60%1.90B
n Nissui 1332.TSE 5.82 5.85 5.8 0.00 0.00% 5.056.591.16M102.76%1.81B
p PeptiDream 4587.TSE 11.80 12.42 11.78 -0.61 -4.92% 8.2619.95840200127.40%1.53B
p Pola Orbis Holdings 4927.TSE 9.37 9.43 9.36 0.00 0.00% 7.8410.8332360067.79%2.07B
m MODEC 6269.TSE 33.87 34.32 33.8 -0.24 -0.70% 12.4434.4924970053.16%2.31B
a Amano 6436.TSE 29.44 29.59 29.26 0.21 +0.72% 21.9330.8016440087.95%2.10B
s Sakura Development 2539.TW 2.04 2.07 2.03 -0.02 -0.97% 1.492.4479638093.82%2.03B
d Daiei Kankyo 9336.TSE 21.34 21.38 20.86 0.41 +1.96% 15.4222.26128800114.37%2.10B
k Kumho Petrochemical 011780.KO 83.18 83.69 81.36 1.26 +1.54% 60.43120.98107113102.06%1.91B
h H2O Retailing 8242.TSE 13.77 13.95 13.76 -0.04 -0.29% 10.4717.4141940074.26%1.66B
a Adeka 4401.TSE 18.26 18.37 18.11 0.19 +1.05% 14.9121.6726430088.69%1.86B
i Ito En 2593.TSE 22.12 22.44 22.12 -0.24 -1.07% 19.9130.2522480052.86%1.86B
l LOTTE Chemical 011170.KO 43.38 43.6 41.92 1.18 +2.80% 36.70117.67139935130.52%1.83B
d Daishi Hokuetsu Financial Group 7327.TSE 22.90 23.29 22.83 -0.08 -0.35% 12.8423.3911460055.85%2.00B
c CASIO 6952.TSE 7.34 7.38 7.31 0.05 +0.69% 6.898.81731200100.79%1.67B
r Relo Group 8876.TSE 11.90 12.14 11.87 -0.16 -1.33% 7.5413.7345520081.81%1.78B
n Nabtesco 6268.TSE 16.61 16.72 16.47 0.05 +0.30% 13.2819.9449640084.18%2.00B
m MPI 6223.TWO 25.13 25.56 25.06 0.32 +1.29% 6.5730.232.90M109.66%2.37B
w Wacoal Holdings 3591.TSE 35.38 35.61 34.83 0.49 +1.40% 21.5236.02124100117.12%1.83B
c create restaurants holdings 3387.TSE 9.70 9.83 9.7 -0.10 -1.02% 6.5810.5823080055.49%2.04B
s SINBON Electronics 3023.TW 7.88 8.06 7.81 -0.01 -0.13% 5.6610.541.57M96.78%1.89B
k Kagome 2811.TSE 20.47 20.56 20.4 -0.13 -0.63% 18.0125.7724570088.58%1.88B
n Nippon Shokubai 4114.TSE 11.61 11.68 11.6 -0.07 -0.60% 8.7812.511.34M185.41%1.76B
t TODA corp 1860.TSE 6.27 6.36 6.27 -0.01 -0.16% 5.347.1654680078.03%1.88B
m Makino Milling Machine 6135.TSE 79.12 79.96 78.22 7.71 +10.80% 32.9182.34766100290.93%1.85B
j Johnson Health Tech 1736.TW 4.99 5.17 4.95 0.09 +1.84% 2.056.61920366104.43%1.51B
b Bic Camera 3048.TSE 10.32 10.41 10.3 -0.01 -0.10% 8.2312.1442440071.11%1.77B
t TRIAL Holdings 141A.TSE 15.49 15.53 15.35 0.07 +0.45% 12.0324.7748750035.24%1.90B
t Taiyo Holdings 4626.TSE 43.24 43.24 36.02 6.87 +18.89% 18.6443.24660100410.48%2.40B
d Dong Suh Companies 026960.KO 18.48 18.86 18.26 0.00 0.00% 12.5521.795783087.90%1.82B
r Round One 4680.TSE 7.61 7.63 7.52 0.02 +0.26% 3.769.181.40M54.46%1.99B
m Maruichi Steel Tube 5463.TSE 23.95 24.24 23.95 -0.19 -0.79% 20.6927.1312870072.91%1.83B
a Apex Dynamics 4583.TW 26.63 26.94 26.3 0.39 +1.49% 6.1329.6086856471.22%2.14B
p PAL GROUP Holdings 2726.TSE 25.65 25.85 25.09 -0.22 -0.85% 9.9629.7855930073.99%2.23B
l Lotus Pharmaceutical 1795.TW 7.85 8.05 7.78 0.02 +0.26% 5.3410.593.51M229.93%2.06B
f Fuji Oil Holdings 2607.TSE 20.47 20.62 20.3 -0.06 -0.29% 14.4223.9520220048.81%1.76B
d Daido Steel 5471.TSE 6.71 6.79 6.71 0.01 +0.15% 6.3412.40711800106.39%1.38B
n Nippon Shinyaku 4516.TSE 23.95 24.08 23.81 0.05 +0.21% 17.4135.2712330058.27%1.61B
t TV Asahi Holdings 9409.TSE 18.15 18.4 18.07 -0.04 -0.22% 10.9219.0155050037.10%1.92B
h House Foods Group 2810.TSE 19.00 19.09 18.9 0.08 +0.42% 17.2822.38231100130.89%1.79B
s STARLUX Airlines 2646.TWO 0.93 0.94 0.93 0.00 0.00% 0.660.994.03M0.00%1.95B
a AEON REIT Investment 3292.TSE 874.51 875.9 869.66 1.83 +0.21% 779.30979.71256492.31%1.84B
m Morinaga Milk Industry 2264.TSE 22.95 23.11 22.77 -0.20 -0.86% 17.6825.4730510079.05%1.92B
y Yulon Finance 9941.TW 3.63 3.7 3.6 0.00 0.00% 2.806.09445467109.41%1.99B
m Mitsui Mining & Smelting 5706.TSE 34.19 34.59 34.09 0.09 +0.26% 22.7036.26567200118.99%1.96B
a Aeon Delight 9787.TSE 37.41 37.41 37.34 0.00 0.00% 22.2938.453140038.00%1.79B
n NSD 9759.TSE 24.53 24.78 24.47 -0.22 -0.89% 17.3125.049770070.97%1.88B
f Far Eastern International Bank 2845.TW 0.43 0.44 0.43 0.00 0.00% 0.360.546.58M127.10%1.85B
s Suruga Bank 8358.TSE 8.93 9.06 8.93 -0.05 -0.56% 4.789.4129920044.75%1.63B
t Teijin 3401.TSE 7.98 8.04 7.98 0.02 +0.25% 7.4510.2445570066.95%1.54B
j JSL Construction & Development 2540.TW 2.63 2.72 2.62 -0.04 -1.50% 2.186.8567227065.40%1.77B
q Qisda Corp. 2352.TW 0.90 0.91 0.89 0.00 0.00% 0.651.561.27M53.51%1.73B
u ULVAC 6728.TSE 35.42 36.03 35.42 0.39 +1.11% 27.3771.1325490088.53%1.75B
s Sanyang Motor 2206.TW 2.36 2.4 2.36 -0.02 -0.84% 1.982.7184518796.94%1.87B
t The Shiga Bank 8366.TSE 41.57 42.34 41.57 -0.22 -0.53% 21.1743.768940046.55%1.92B
h Hanon Systems 018880.KO 2.23 2.28 2.21 0.03 +1.36% 2.145.651.88M266.93%1.52B
k Konica Minolta 4902.TSE 3.14 3.17 3.11 0.04 +1.29% 2.374.622.08M62.80%1.55B
p Paltac 8283.TSE 28.42 28.69 28.26 0.14 +0.50% 24.7531.515980082.76%1.75B
s SM Entertainment 041510.KQ 93.24 101.7 92.15 -1.43 -1.51% 41.0196.93479815237.91%2.13B
f Faraday Technology 3035.TW 5.81 5.99 5.74 0.02 +0.35% 5.2514.523.62M49.28%1.51B
g Giant Manufacturing 9921.TW 4.00 4.05 3.98 0.07 +1.78% 3.207.5445455743.08%1.57B
r Rorze 6323.TSE 11.47 11.68 11.42 -0.02 -0.17% 7.0721.721.03M46.38%2.02B
c Capital Securities 6005.TW 0.84 0.85 0.83 0.00 0.00% 0.490.891.89M44.95%1.83B
s SHO-BOND Holdings 1414.TSE 34.09 34.32 33.95 0.27 +0.80% 31.1646.03167900106.04%1.74B
k King’s Town Bank 2809.TW 1.70 1.71 1.69 0.00 0.00% 1.242.081.07M41.37%1.89B
u U-Ming Marine Transport 2606.TW 1.86 1.94 1.85 -0.04 -2.11% 1.442.296.71M68.25%1.57B
j Japan Elevator Service Holdings 6544.TSE 25.37 25.65 25.23 0.09 +0.36% 14.0125.3720580070.51%2.26B
l LINE Pay Taiwan 7722.TWO 24.03 26.84 23.79 1.32 +5.81% 13.4232.805884440.00%1.63B
n Nippon Gas 8174.TSE 17.84 17.91 17.76 -0.16 -0.89% 13.3018.4022290072.87%1.94B
l L&K Engineering 6139.TW 8.21 8.4 8.15 0.00 0.00% 4.9011.331.36M46.81%1.91B
k Kyoritsu Maintenance 9616.TSE 24.72 24.89 24.41 0.31 +1.27% 14.8725.5144860074.15%1.93B
t Taiwan Secom 9917.TW 3.97 4 3.93 0.04 +1.02% 3.224.63437600104.01%1.76B
n Nojima 7419.TSE 19.11 19.57 19.1 -0.26 -1.34% 9.5921.5120570070.70%1.82B
f Farglory Land Development 5522.TW 2.05 2.1 2.03 -0.02 -0.97% 1.733.051.22M93.56%1.61B
s Sansan 4443.TSE 13.14 13.29 13.08 -0.17 -1.28% 8.7016.9869830099.72%1.66B
f F&F 383220.KO 54.39 55.84 53.88 -1.44 -2.58% 33.0769.1690407142.01%2.04B
h Hino Motors 7205.TSE 3.12 3.18 3.11 0.00 0.00% 2.383.931.82M60.86%1.79B
k Kaneka 4118.TSE 27.08 27.41 26.96 0.48 +1.80% 21.8228.08340800204.57%1.70B
g GS Yuasa 6674.TSE 18.00 18.36 17.99 0.22 +1.24% 13.2921.271.05M219.85%1.81B
j JEOL 6951.TSE 27.99 28.36 27.92 0.02 +0.07% 27.4148.82366200145.73%1.43B
s Shikoku Electric Power Company 9507.TSE 8.04 8.13 8.01 -0.02 -0.25% 6.539.5353920084.40%1.65B
i Itoham Yonekyu Holdings 2296.TSE 34.36 34.56 34.32 -0.16 -0.46% 23.9434.949760052.59%1.95B
n Nongshim 004370.KO 303.28 308.38 302.55 -3.19 -1.04% 228.96416.682404383.50%1.75B
h Heiwa 6412.TSE 14.66 14.82 14.62 0.07 +0.48% 12.0816.58230100115.50%1.45B
w Wisdom Marine Lines 2637.TW 2.11 2.19 2.1 -0.04 -1.86% 1.552.638.46M89.51%1.58B
t Takeuchi Mfg. 6432.TSE 31.79 32.31 31.79 -0.16 -0.50% 24.9342.8913750046.75%1.47B
i ISU Petasys 007660.KO 29.56 31.49 29.2 -1.01 -3.30% 14.7442.501.20M113.77%2.17B
f FuSheng Precision 6670.TW 11.56 12.25 11.49 -0.51 -4.23% 6.7212.441.57M164.12%1.61B
t Tung Ho Steel Enterprise 2006.TW 2.18 2.21 2.17 0.00 0.00% 1.812.5284884397.89%1.59B
m Mixi 2121.TSE 23.22 23.46 23.18 -0.21 -0.90% 14.8924.8413670078.53%1.57B
f FP 7947.TSE 20.04 20.22 19.95 0.06 +0.30% 14.3822.6114170084.50%1.62B
s Sawai Group Holdings 4887.TSE 12.38 12.68 12.38 -0.49 -3.81% 10.8714.62965800177.21%1.43B
d Daiwabo Holdings 3107.TSE 16.93 17.07 16.89 -0.03 -0.18% 14.6321.91222700100.04%1.52B
m Mitsubishi Logisnext 7105.TSE 14.91 15.12 14.85 0.04 +0.27% 7.0014.9722860074.13%1.59B
i Izumi 8273.TSE 22.64 22.77 22.56 -0.12 -0.53% 18.8925.719950077.58%1.60B
n Nippon Kayaku 4272.TSE 8.93 9.04 8.93 0.01 +0.11% 7.509.5452040097.01%1.42B
m Morinaga&Co 2201.TSE 16.66 16.71 16.5 0.00 0.00% 15.3620.77385400148.45%1.43B
s SENKO Group Holdings 9069.TSE 12.28 12.74 12.22 -0.40 -3.15% 6.6412.78547100102.87%2.10B
m Meitec 9744.TSE 22.35 22.43 22.15 0.10 +0.45% 18.0323.74388700128.34%1.73B
p POYA International 5904.TWO 16.96 17.03 16.9 0.11 +0.65% 13.2317.4112003844.54%1.78B
t Takara Holdings 2531.TSE 8.84 8.94 8.73 0.11 +1.26% 6.478.96744600130.77%1.73B
s SK Gas 018670.KO 154.92 155.65 153.46 0.41 +0.27% 108.13180.78659958.76%1.39B
t Topco Scientific 5434.TW 8.60 8.62 8.5 0.11 +1.30% 5.719.8730892779.16%1.65B
t Taiwan Fertilizer 1722.TW 1.77 1.79 1.76 0.01 +0.57% 1.392.221.64M53.78%1.74B
a Arcadyan Technology 3596.TW 7.08 7.53 7.06 0.12 +1.72% 4.007.793.04M152.56%1.56B
k KEPCO Engineering & Construction 052690.KO 44.98 48.55 44.91 -2.54 -5.35% 33.8059.17495905218.23%1.71B
f FILA Holdings Corp. 081660.KO 26.06 26.28 25.59 0.37 +1.44% 23.3133.3110331683.11%1.50B
m Money Forward 3994.TSE 31.41 31.81 31.15 -0.28 -0.88% 23.2645.7627000041.40%1.74B
n Nipro 8086.TSE 8.61 8.66 8.6 -0.03 -0.35% 7.4010.06665600122.43%1.40B
s S-1 012750.KO 48.12 48.55 46.88 0.75 +1.58% 38.4348.3654719172.30%1.63B
p Pigeon 7956.TSE 12.82 12.84 12.62 0.33 +2.64% 8.4912.821.82M197.56%1.53B
e E-MART 139480.KO 63.86 64.3 63.13 0.09 +0.14% 39.8066.7312708370.78%1.71B
t The Sumitomo Warehouse 9303.TSE 20.67 20.89 20.65 -0.07 -0.34% 15.5720.998430065.52%1.60B
k Keisei Electric Railway 9009.TSE 9.57 9.79 9.53 -0.15 -1.54% 8.2716.742.20M87.96%4.62B
k K””s Holdings 8282.TSE 9.56 9.6 9.53 0.03 +0.31% 7.9410.8741270064.67%1.54B
i Inaba Denki Sangyo 9934.TSE 27.08 27.4 27.02 -0.05 -0.18% 21.5927.4693900122.59%1.52B
c Citizen Watch 7762.TSE 6.02 6.09 6 -0.04 -0.66% 5.117.221.61M183.90%1.47B
c Chipbond Technology 6147.TWO 2.10 2.12 2.09 0.01 +0.48% 1.632.482.01M57.56%1.56B
u UACJ 5741.TSE 33.59 34.36 33.52 -0.45 -1.32% 23.2236.9011030072.48%1.52B
g Great Wall Enterprise 1210.TW 2.17 2.22 2.16 -0.01 -0.46% 1.542.192.67M64.96%1.82B
j JustSystems 4686.TSE 23.60 23.74 23.29 -0.22 -0.92% 16.0025.66182900147.83%1.52B
m Mitsubishi Shokuhin 7451.TSE 43.86 43.93 43.86 -0.09 -0.20% 28.8544.21227400108.65%1.90B
u UBE 4208.TSE 15.56 15.72 15.56 -0.05 -0.32% 12.5719.3640220068.67%1.51B
g Goldsun Building Materials 2504.TW 1.40 1.42 1.39 0.00 0.00% 0.871.782.83M70.09%1.65B
t Taihan Cable & Solution 001440.KO 9.17 9.4 9.13 -0.09 -0.97% 6.3214.461.03M159.59%1.70B
a Auras Technology 3324.TWO 18.87 19.24 18.67 0.19 +1.02% 10.1529.201.31M34.09%1.70B
s Sotetsu Holdings 9003.TSE 14.91 14.99 14.87 0.02 +0.13% 14.0319.0518970060.98%1.44B
k Kanematsu 8020.TSE 18.99 19.08 18.93 0.09 +0.48% 13.5518.99334700100.70%1.59B
h HPSP 403870.KQ 16.29 16.55 16.11 0.37 +2.32% 14.9647.21430832123.90%1.31B
y YONEX 7906.TSE 18.61 18.97 18.03 0.74 +4.14% 7.1318.61330600129.36%1.59B
a Aica Kogyo 4206.TSE 25.11 25.26 25.06 -0.06 -0.24% 20.3025.3315260086.04%1.58B
h Hazama Ando 1719.TSE 10.10 10.15 10.07 0.00 0.00% 6.7410.2665500092.48%1.58B
o Osaka Soda 4046.TSE 10.53 10.69 10.43 -0.03 -0.28% 8.9615.6724610063.46%1.33B
y Youngone 111770.KO 42.72 43.38 41.7 -0.21 -0.49% 23.5144.4174223160.40%1.83B
y YFY 1907.TW 0.91 0.91 0.9 0.01 +1.11% 0.701.0753213447.08%1.51B
d Digital Garage 4819.TSE 31.44 31.72 30.47 0.77 +2.51% 13.8332.99151900124.44%1.44B
s Saizeriya 7581.TSE 34.84 34.91 34.32 0.11 +0.32% 26.9140.7524080052.91%1.71B
t Taiwan Glass Ind. 1802.TW 0.54 0.57 0.53 0.02 +3.85% 0.370.65110.27M1285.67%1.57B
i IBF Financial Holdings 2889.TW 0.42 0.42 0.41 0.01 +2.44% 0.360.523.92M164.46%1.53B
f freee K.K. 4478.TSE 24.92 26.24 24.92 -1.12 -4.30% 14.0728.5727030089.71%1.47B
a Asiana Airlines 020560.KO 7.26 7.33 7.26 -0.01 -0.14% 6.2310.645628597.35%1.50B
a Aerospace Industrial Development Corp. 2634.TW 1.44 1.48 1.44 -0.01 -0.69% 1.281.814.54M39.90%1.36B
h Hotai Finance 6592.TW 2.32 2.33 2.31 0.02 +0.87% 1.863.6918762179.31%1.45B
o Okuma 6103.TSE 25.26 25.33 24.74 0.61 +2.47% 18.1825.76305700115.62%1.53B
h Hokuetsu 3865.TSE 6.98 7.04 6.89 0.04 +0.58% 6.3816.18312600128.48%1.17B
t Tokuyama 4043.TSE 19.50 19.69 19.5 -0.06 -0.31% 14.5220.5527690054.11%1.40B
r Ruentex Engineering & Construction 2597.TW 5.96 6.07 5.92 -0.03 -0.50% 3.657.39313335115.43%1.54B
t TS TECH 7313.TSE 11.01 11.13 10.99 0.03 +0.27% 9.9913.11358600172.68%1.31B
c Chicony Power Technology 6412.TW 4.05 4.17 4.03 -0.01 -0.25% 2.585.7962582849.45%1.62B
t Tokai Carbon 5301.TSE 6.89 6.95 6.88 0.01 +0.15% 5.137.0591330090.20%1.47B
t The San-in Godo Bank 8381.TSE 8.79 8.96 8.76 -0.04 -0.45% 6.399.4230260076.58%1.34B
e EDION 2730.TSE 13.08 13.19 13.07 0.01 +0.08% 9.6213.5527010097.37%1.38B
c Celltrion Pharm 068760.KQ 34.74 34.92 34.52 0.05 +0.14% 30.1893.834411472.94%1.51B
o Okinawa Cellular Telephone Company 9436.TSE 33.00 33.25 32.66 -0.03 -0.09% 21.1533.0357900127.82%1.55B
h Hanwa 8078.TSE 36.44 36.92 36.44 -0.28 -0.76% 27.9441.606760081.35%1.47B
m Merida Industry 9914.TW 3.98 4.02 3.91 0.10 +2.58% 3.447.721.33M106.14%1.19B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.61 26.06 25.61 -0.26 -1.01% 8.6625.8825870082.90%1.92B
m Meidensha 6508.TSE 29.57 30.12 29.5 0.05 +0.17% 16.0432.1418160082.07%1.34B
a ARIAKE JAPAN 2815.TSE 44.35 44.56 43.93 0.47 +1.07% 29.6144.356180084.50%1.41B
t TKC 9746.TSE 29.01 29.29 28.73 0.01 +0.03% 20.1829.1784300102.04%1.49B
r Rengo 3941.TSE 5.15 5.2 5.15 0.00 0.00% 4.717.911.03M71.50%1.28B
p Penta-Ocean Construction 1893.TSE 6.10 6.14 6 0.03 +0.49% 3.756.132.36M104.48%1.72B
m Max 6454.TSE 32.69 33.25 32.27 0.56 +1.74% 19.7732.69124500147.25%1.50B
z ZENKOKU HOSHO 7164.TSE 21.88 22.06 21.86 -0.02 -0.09% 18.8241.5325430085.32%2.95B
s Starts 8850.TSE 29.36 29.74 29.12 0.33 +1.14% 18.9329.3691600159.89%1.45B
m Matsui Securities 8628.TSE 4.92 4.95 4.91 -0.01 -0.20% 4.665.6251010084.39%1.27B
n North Pacific Bank 8524.TSE 3.94 4.01 3.93 -0.03 -0.76% 2.154.0799330047.98%1.49B
j JYP Entertainment 035900.KQ 54.46 56.65 54.02 0.09 +0.17% 32.1079.50580207134.45%1.80B
g Genius Electronic Optical 3406.TW 12.93 13.12 12.85 0.06 +0.47% 9.1520.7850107077.91%1.46B
s Shin Zu Shing 3376.TW 5.91 6.16 5.86 -0.08 -1.34% 3.659.083.55M42.46%1.16B
y Yulon Motor Company 2201.TW 1.21 1.25 1.21 0.00 0.00% 0.952.442.03M75.69%1.29B
h Hyundai Elevator 017800.KO 55.12 56.14 54.68 -0.34 -0.61% 24.7355.8111926561.71%1.99B
m MIRAIT ONE 1417.TSE 17.30 17.42 17.28 -0.03 -0.17% 11.1717.41327200134.90%1.55B
h Himax Technologies HIMX 8.62 8.76 8.28 0.41 +4.99% 4.6612.851.78M150.78%1.51B
a ANYCOLOR 5032.TSE 27.24 27.55 27.17 -0.12 -0.44% 13.1027.3622070042.15%1.66B
a Acter Group 5536.TWO 12.48 12.55 12.38 0.16 +1.30% 5.3913.9023346834.94%1.55B
t Tsubakimoto Chain 6371.TSE 12.65 12.7 12.57 0.10 +0.80% 8.7714.2418810087.23%1.30B
n Nan Pao Resins Chemical 4766.TW 11.78 11.9 11.64 0.16 +1.38% 8.5512.21448751101.95%1.42B
t Taiwan Hon Chuan Enterprise 9939.TW 4.99 5.04 4.95 0.01 +0.20% 3.915.4164000774.83%1.47B
y Yoshinoya Holdings 9861.TSE 22.09 22.43 22.08 -0.28 -1.25% 17.1424.3619180055.48%1.43B
f Fuji 6134.TSE 15.81 15.95 15.66 0.19 +1.22% 12.0918.05494300150.91%1.39B
f Financial Products Group 7148.TSE 15.73 16 15.71 -0.01 -0.06% 10.6219.7932320091.89%1.32B
s SAN-A 2659.TSE 20.52 20.61 20.36 0.03 +0.15% 14.5821.39139300103.63%1.27B
t Transcend Information 2451.TW 3.53 3.61 3.43 0.15 +4.44% 2.384.113.38M214.85%1.52B
t Taiwan FamilyMart 5903.TWO 6.93 6.94 6.91 0.02 +0.29% 5.567.076961543.03%1.55B
h Hanwha Life Insurance 088350.KO 2.10 2.14 2.05 0.04 +1.94% 1.622.632.69M273.50%1.57B
n Nohmi Bosai 6744.TSE 25.40 25.82 25.33 -0.26 -1.01% 13.5325.665660060.49%1.50B
j JVCKENWOOD 6632.TSE 8.18 8.22 8.06 0.09 +1.11% 4.2811.8173180051.11%1.21B
n Nishimatsu Construction 1820.TSE 33.87 34.36 33.86 -0.20 -0.59% 25.2337.1110470068.75%1.34B
v Voronoi 310210.KQ 76.55 81.29 75.38 -5.66 -6.88% 21.08103.01212784129.09%1.37B
t Taiwan Union Technology 6274.TWO 5.59 5.74 5.4 0.30 +5.67% 3.556.0118.25M271.93%1.54B
b BGF Retail 282330.KO 74.36 74.58 73.49 0.60 +0.81% 68.18109.253611278.33%1.28B
n Nihon M&A Center Holdings 2127.TSE 4.82 4.94 4.82 -0.05 -1.03% 3.366.772.61M85.64%1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 31.90 33.46 31.75 -1.01 -3.07% 23.9834.66244153131.41%1.44B
s SWCC 5805.TSE 47.13 48.03 47.06 0.12 +0.26% 18.2255.9619780084.18%1.39B
t Tokai Rika 6995.TSE 14.82 14.9 14.7 0.19 +1.30% 11.7917.08199500124.96%1.25B
c Cosmax 192820.KO 147.63 151.28 146.54 -3.60 -2.38% 75.73154.125806774.71%1.67B
s Ship Healthcare Holdings 3360.TSE 13.11 13.16 12.92 0.29 +2.26% 12.2517.05529800164.35%1.24B
s Seria 2782.TSE 18.36 18.73 18.33 -0.70 -3.67% 16.1224.63569400100.88%1.38B
l LINTEC 7966.TSE 19.73 20.12 19.73 -0.08 -0.40% 16.3124.59216700117.32%1.31B
w Walsin Technology 2492.TW 2.73 2.77 2.7 0.02 +0.74% 2.024.0954254060.60%1.32B
l Leopalace21 8848.TSE 4.42 4.68 4.03 -0.29 -6.16% 2.594.7118.45M548.72%1.40B
f Fuji 8278.TSE 14.17 14.32 14.17 -0.10 -0.70% 11.8215.447230095.84%1.23B
v VIA Technologies 2388.TW 2.21 2.26 2.2 0.01 +0.45% 1.765.171.40M72.63%1.23B
d Denka 4061.TSE 13.98 14.07 13.94 0.04 +0.29% 11.6517.2629300069.00%1.20B
c Create SD Holdings 3148.TSE 21.97 22.11 21.83 0.10 +0.46% 17.3422.68898100385.43%1.42B
k KCC 002380.KO 214.70 216.52 207.05 8.44 +4.09% 145.53244.6247374215.98%1.58B
w WIN Semiconductors 3105.TWO 2.86 2.92 2.84 0.05 +1.78% 2.265.572.18M51.55%1.21B
o Okamura 7994.TSE 15.24 15.28 15.13 0.14 +0.93% 10.8615.24193600105.93%1.44B
p Pearl Abyss 263750.KQ 27.34 28.18 27.34 -0.57 -2.04% 18.5234.3911596777.15%1.68B
d DCM Holdings 3050.TSE 9.11 9.14 9.09 0.00 0.00% 8.4510.9922870095.46%1.22B
j JUSUNG ENGINEERING 036930.KQ 23.33 23.88 23.18 0.41 +1.79% 16.5629.9037742479.60%1.13B
o Ohsho Food Service 9936.TSE 23.84 24.01 23.7 -0.08 -0.33% 15.8025.069810092.35%1.35B
c Cheil Worldwide 030000.KO 13.28 13.33 13.14 0.09 +0.68% 11.5015.7114393895.04%1.34B
f Fukuda Denshi 6960.TSE 45.60 45.88 44.91 0.61 +1.36% 37.0357.431110080.36%1.31B
s Sumitomo Riko 5191.TSE 11.55 11.73 11.54 -0.15 -1.28% 6.8212.5719400074.95%1.20B
t The Hyakugo Bank 8368.TSE 4.83 4.89 4.79 0.03 +0.63% 3.435.25755300149.78%1.19B
y Yankey Engineering 6691.TW 14.62 14.94 14.52 0.00 0.00% 8.0115.1627728663.39%1.53B
h HL Mando 204320.KO 24.82 25.12 24.13 0.62 +2.56% 22.4336.33193296121.02%1.17B
a AP Memory Technology 6531.TW 8.97 9.17 8.93 -0.02 -0.22% 5.8517.271.79M149.48%1.46B
h Hokuriku Electric Power Company 9505.TSE 4.80 4.91 4.8 -0.08 -1.64% 4.587.331.52M107.05%1.00B
e EXEDY 7278.TSE 29.71 30.19 29.57 -0.12 -0.40% 15.9333.32355300262.09%1.08B
c Century Iron and Steel Industrial 9958.TW 6.09 6.17 5.71 0.48 +8.56% 3.9911.278.64M227.60%1.54B
p Pan Ocean 028670.KO 2.66 2.68 2.63 0.02 +0.76% 2.073.671.38M140.54%1.42B
t Tigerair Taiwan 6757.TW 3.10 3.13 3.08 0.04 +1.31% 0.983.582.63M24.04%1.39B
c Colowide 7616.TSE 12.57 12.72 12.55 -0.10 -0.79% 10.3116.3820420073.69%1.34B
d Daiichikosho 7458.TSE 10.90 10.97 10.84 0.05 +0.46% 9.8314.36314700101.94%1.14B
j Japan Aviation Electronics Industry 6807.TSE 17.21 17.39 17.21 0.03 +0.17% 13.5422.36262200107.01%1.16B
m Monex Group 8698.TSE 4.96 5.08 4.93 -0.06 -1.20% 3.797.833.39M99.17%1.25B
n Nakanishi 7716.TSE 13.19 13.26 13.14 0.17 +1.31% 12.2518.8816870074.83%1.10B
i Itochu Enex 8133.TSE 11.58 11.8 11.58 -0.12 -1.03% 8.9911.8111120092.26%1.31B
h Hanmi Science Co. 008930.KO 25.22 25.55 24.75 0.18 +0.72% 17.0441.84204078117.72%1.71B
j JMDC 4483.TSE 22.47 22.97 22.29 -0.33 -1.45% 16.3533.7935850093.04%1.47B
s Sanki Engineering 1961.TSE 26.03 26.44 26.03 -0.08 -0.31% 11.4626.4812720071.07%1.35B
c China Motor 2204.TW 2.25 2.3 2.23 0.05 +2.27% 1.664.571.92M116.83%1.24B
h Hanwha Engine Co. 082740.KO 19.94 21 19.83 -0.76 -3.67% 6.0422.381.05M83.54%1.66B
d Daiseki 9793.TSE 24.60 25.12 24.6 0.09 +0.37% 18.4830.02211300155.66%1.18B
s SL 005850.KO 22.27 22.45 21.91 0.37 +1.69% 18.7232.7011136677.00%1.03B
d DB HiTek 000990.KO 28.51 28.8 28.21 0.45 +1.60% 20.4145.798401069.07%1.18B
a Advanced Echem Materials 4749.TWO 20.68 21.41 20.65 0.37 +1.82% 11.1224.693.66M318.43%1.70B
f Fositek 6805.TW 19.24 20.41 19.24 0.13 +0.68% 11.5933.693.96M132.75%1.32B
f Feng Hsin Steel 2015.TW 2.09 2.1 2.08 0.02 +0.97% 1.682.6921590786.59%1.22B
a Ain Holdings 9627.TSE 38.15 38.58 38.15 -0.17 -0.44% 26.7140.666830045.49%1.34B
t Tokyo Kiraboshi Financial Group 7173.TSE 37.27 38.31 37.27 -0.63 -1.66% 24.3240.668940077.57%1.13B
s Sinfonia Technology 6507.TSE 52.75 54.07 52.68 -0.03 -0.06% 13.6752.78451700163.82%1.49B
m Meiko Electronics 6787.TSE 39.63 41.37 39.63 -0.01 -0.03% 26.6863.84176800100.99%1.02B
k Kumagai Gumi 1861.TSE 28.80 29.08 28.7 -0.06 -0.21% 21.2630.198440052.17%1.24B
a Anritsu 6754.TSE 11.37 11.6 11.33 0.20 +1.79% 6.4811.401.90M171.99%1.45B
c Chudenko 1941.TSE 23.39 23.63 23.39 0.06 +0.26% 17.1224.575420063.91%1.27B
m MEGMILK SNOW BRAND 2270.TSE 19.16 19.33 19.12 -0.13 -0.67% 14.0019.4616600071.12%1.29B
e ELAN Microelectronics 2458.TW 4.45 4.62 4.43 -0.05 -1.11% 3.085.381.33M63.01%1.27B
c CJ Logistics 000120.KO 58.69 58.98 58.18 0.53 +0.91% 53.56110.435524686.79%1.17B
e Ennoconn 6414.TW 10.04 10.12 9.95 0.15 +1.52% 6.5711.4137831385.50%1.38B
m MITSUI E&S 7003.TSE 16.07 16.62 16.04 -0.29 -1.77% 4.1017.356.86M75.62%1.62B
a Aiful 8515.TSE 2.70 2.73 2.69 0.00 0.00% 1.943.452.21M88.68%1.29B
x Xintec 3374.TWO 4.57 4.72 4.55 -0.03 -0.65% 3.368.751.81M87.05%1.24B
t Token 1766.TSE 92.87 93.91 92.24 0.60 +0.65% 59.6396.602740043.33%1.25B
p Primax Electronics 4915.TW 2.56 2.62 2.53 -0.01 -0.39% 1.843.521.85M132.66%1.20B
j Juroku Financial Group 7380.TSE 33.66 33.66 33.38 0.32 +0.96% 24.3434.568750096.13%1.21B
h Hyundai Marine & Fire Insurance 001450.KO 17.57 17.75 17.21 0.26 +1.50% 13.5127.21570449169.55%1.38B
l Lotte Shopping 023530.KO 56.21 56.94 55.63 -0.13 -0.23% 35.5168.565122972.86%1.59B
u Ushio 6925.TSE 12.08 12.23 12.02 0.14 +1.17% 10.7214.5927570089.90%1.06B
i Inabata & 8098.TSE 22.14 22.42 22.14 -0.18 -0.81% 19.0123.638440086.30%1.20B
m Macronix International 2337.TW 0.73 0.78 0.72 0.02 +2.82% 0.521.0352.31M390.60%1.35B
a Asia Optical 3019.TW 4.35 4.58 4.32 -0.11 -2.47% 1.906.3911.52M76.96%1.21B
s Sumitomo Densetsu 1949.TSE 43.17 43.59 42.68 1.17 +2.79% 17.5343.17123800147.08%1.52B
d Duskin 4665.TSE 25.65 25.67 25.44 0.27 +1.06% 20.3727.9088600101.69%1.20B
p Poongsan 103140.KO 45.42 46.59 45.05 -0.79 -1.71% 26.8857.26229060112.45%1.24B
m Mitani 8066.TSE 14.08 14.52 13.9 -0.06 -0.42% 8.8214.5128800221.42%1.18B
s Sangetsu 8130.TSE 20.19 20.32 20.13 0.05 +0.25% 17.4322.95189100141.95%1.19B
t Tokyo Steel Manufacturing 5423.TSE 10.43 10.5 10.41 -0.03 -0.29% 9.2814.2317450049.51%1.07B
n Nippn 2001.TSE 15.12 15.21 15.12 -0.02 -0.13% 13.5216.4815240067.26%1.18B
k Kaken Pharmaceutical 4521.TSE 25.84 26.21 25.81 -0.33 -1.26% 21.1132.4716210098.29%978.43M
g Gudeng Precision Industrial Co. 3680.TWO 11.91 12.63 11.91 -0.38 -3.09% 9.5318.711.32M195.36%1.14B
k Kissei Pharmaceutical 4547.TSE 27.17 27.66 27.07 0.12 +0.44% 19.0228.617940079.15%1.16B
r Ricoh Leasing 8566.TSE 35.95 36.44 35.95 -0.28 -0.77% 30.1739.092750077.16%1.11B
s Shochiku 9601.TSE 93.49 95.85 93.42 -0.73 -0.77% 55.9898.1442500123.11%1.28B
i Ichigo 2337.TSE 2.61 2.66 2.61 -0.03 -1.14% 2.123.0747730076.02%1.10B
s Seiko Group 8050.TSE 27.90 28.66 27.9 -0.23 -0.82% 17.1234.95114200110.01%1.14B
n Noritsu Koki 7744.TSE 30.75 30.96 30.75 -0.02 -0.06% 18.6033.497270074.06%1.09B
a AS ONE 7476.TSE 15.27 15.49 15.27 -0.09 -0.59% 14.7121.43179700135.01%1.09B
r Raysum 8890.TSE 39.25 40.88 40.88 0.13 +0.33% 18.3841.49140000.00%1.13B
d DTS 9682.TSE 34.08 34.22 33.66 0.39 +1.16% 23.3534.08142800103.01%1.37B
m Musashi Seimitsu Industry 7220.TSE 18.73 19.26 18.73 -0.12 -0.64% 9.4726.9346020051.45%1.23B
a ABL Bio 298380.KQ 58.10 60.58 57.52 -2.10 -3.49% 14.9360.201.30M104.37%2.79B
n Nishi-Nippon Railroad 9031.TSE 15.09 15.18 15.04 0.08 +0.53% 13.6616.89158100113.10%1.17B
a AZ-COM MARUWA Holdings 9090.TSE 7.22 7.35 7.22 0.04 +0.56% 6.4510.78263300116.85%972.03M
k Kinsus Interconnect Technology 3189.TW 2.73 2.85 2.7 -0.03 -1.09% 1.864.057.32M194.48%1.25B
m Maruha Nichiro 1333.TSE 21.15 21.2 20.97 0.15 +0.71% 18.2023.70280400114.73%1.07B
e Evergreen Aviation Technologies 2645.TW 3.71 3.78 3.68 0.00 0.00% 2.603.8096096146.88%1.39B
e Evergreen Steel 2211.TW 2.93 2.98 2.93 0.00 0.00% 2.224.8559843477.73%1.22B
h HD Hyundai Infracore 042670.KO 6.36 6.5 6.29 0.08 +1.27% 4.646.761.22M144.43%1.23B
o Open Up Group 2154.TSE 12.51 12.65 12.51 -0.08 -0.64% 10.6116.0212500097.70%1.09B
b Brighton-Best International (Taiwan) 8415.TWO 1.14 1.16 1.14 0.00 0.00% 0.971.2011413937.43%1.16B
y Yodogawa Steel Works 5451.TSE 38.87 39.28 38.59 -0.07 -0.18% 24.6641.99245700296.55%1.12B
c Century Wind Power 2072.TWO 9.45 9.5 9.03 0.31 +3.39% 4.7814.989157079.17%1.32B
p Pressance 3254.TSE 15.81 16.59 16.53 -0.08 -0.50% 9.5616.171043000.00%1.10B
s Simplex Holdings 4373.TSE 25.61 25.96 25.47 -0.12 -0.47% 12.6425.7310110062.12%1.45B
e Everlight Electronics 2393.TW 2.67 2.73 2.67 -0.02 -0.74% 1.492.781.49M98.81%1.19B
t Toyo Ink SC Holdings 4634.TSE 20.62 20.86 20.62 -0.09 -0.43% 16.6727.7413120092.03%1.03B
s Sanken Electric 6707.TSE 52.32 52.57 51.06 1.44 +2.83% 33.4055.8911650060.47%1.15B
e EO Technics 039030.KQ 107.31 110.67 99.51 2.87 +2.75% 76.53197.07177382204.29%1.30B
j JINS HOLDINGS 3046.TSE 59.76 60.17 59.41 -0.53 -0.88% 20.4964.269410043.44%1.39B
h Hokkaido Electric Power 9509.TSE 4.87 4.95 4.85 -0.08 -1.62% 4.0210.814.43M80.73%999.85M
c C.Uyemura & 4966.TSE 64.69 65.73 63.99 0.65 +1.01% 55.9083.552130093.56%1.04B
g GungHo Online Entertainment 3765.TSE 19.45 19.6 19.33 -0.02 -0.10% 14.1322.4615540060.67%1.05B
d DL E&C 375500.KO 35.32 36.82 34.92 -0.21 -0.59% 20.8035.72473293268.02%1.35B
s SUNCORPORATION 6736.TSE 42.68 43.17 42.2 -0.02 -0.05% 14.1368.2032900103.55%950.39M
s Sigurd Microelectronics 6257.TW 2.56 2.58 2.55 0.01 +0.39% 1.732.561.60M75.55%1.24B
h Heiwa Real Estate 8803.TSE 30.96 31.2 30.78 -0.02 -0.06% 23.4334.3273800103.67%1.03B
s SK IE Technology 361610.KO 15.42 15.49 14.49 0.87 +5.98% 13.1364.79232399205.97%1.10B
n Nippon Soda 4041.TSE 20.29 20.42 20.21 -0.01 -0.05% 15.5020.30133200101.52%1.12B
p Pilot 7846.TSE 27.95 27.97 27.7 0.34 +1.23% 24.1032.5482200122.52%1.08B
p President Securities 2855.TW 0.76 0.77 0.75 0.00 0.00% 0.590.941.29M86.08%1.10B
d Dai-Dan 1980.TSE 28.87 29.36 28.87 -0.40 -1.37% 9.2429.8115880069.90%1.24B
t Toagosei 4045.TSE 9.72 9.79 9.71 0.04 +0.41% 8.4811.34233700109.52%1.07B
m Mercuries Life Insurance 2867.TW 0.18 0.18 0.18 0.00 0.00% 0.150.267.58M124.18%1.01B
o Okumura 1833.TSE 29.88 30.19 29.88 -0.26 -0.86% 24.2133.7586100104.24%1.07B
n Namura Shipbuilding 7014.TSE 14.34 15.05 14.34 -0.60 -4.02% 7.1317.523.90M84.29%994.80M
t The Nisshin OilliO Group 2602.TSE 33.28 33.35 33.04 0.11 +0.33% 27.5837.627140081.47%1.08B
a ARCS 9948.TSE 20.09 20.24 20.06 -0.18 -0.89% 15.9021.0481900128.70%1.08B
s Shinsung Delta Tech 065350.KQ 42.87 43.67 42.72 0.02 +0.05% 27.42111.236870866.61%1.17B
s Solar Applied Materials Technology 1785.TWO 1.94 1.99 1.94 -0.01 -0.51% 1.172.322.91M35.59%1.16B
s Shinkong Insurance 2850.TW 3.56 3.61 3.55 0.00 0.00% 2.053.63293053114.80%1.13B
w WinWay Technology 6515.TW 34.80 36.64 34.63 -0.17 -0.49% 21.3644.861.67M102.84%1.25B
a Ardentec 3264.TWO 2.49 2.53 2.47 0.01 +0.40% 1.552.673.76M44.82%1.18B
s Sercomm 5388.TW 3.25 3.27 3.22 0.04 +1.25% 2.584.661.47M53.58%968.99M
d Douzone Bizon 012510.KO 41.41 41.7 40.75 0.60 +1.47% 22.0360.6915701478.53%1.16B
r Run Long Construction 1808.TW 1.01 1.04 1.01 -0.02 -1.94% 0.894.201.29M126.19%1.01B
l Lian Hwa Foods 1231.TW 4.53 4.63 4.52 -0.03 -0.66% 2.705.4324924488.31%1.23B
h H.U. Group Holdings 4544.TSE 21.15 21.52 21.15 -0.14 -0.66% 13.7721.3823000090.17%1.20B
f F.C.C. 7296.TSE 19.29 19.5 19.29 0.01 +0.05% 11.4822.30199600108.84%934.33M
k KATITAS 8919.TSE 15.32 15.47 15.13 0.20 +1.32% 9.9215.72262700119.60%1.20B
a AMOREPACIFIC Group 002790.KO 18.70 18.74 18.34 0.15 +0.81% 12.8127.94181393129.40%1.43B
n Nitto Boseki 3110.TSE 32.31 33.59 31.82 0.88 +2.80% 20.9849.531.42M329.24%1.18B
h Hitachi Zosen 7004.TSE 6.43 6.48 6.42 0.01 +0.16% 5.308.7228050052.93%1.08B
w WEBTOON WBTN 9.02 9.04 8.68 0.36 +4.16% 7.0223.85393853114.36%1.17B
f Future 4722.TSE 14.58 14.97 14.5 -0.13 -0.88% 9.1014.71302400152.43%1.29B
e Elite Advanced Laser 3450.TW 6.37 6.64 6.34 -0.07 -1.09% 1.7910.3210.18M52.38%928.60M
k Kato Sangyo 9869.TSE 36.79 36.79 36.44 0.21 +0.57% 25.1238.1752400116.47%1.15B
f Far Eastern Department Stores 2903.TW 0.77 0.79 0.77 0.00 0.00% 0.621.111.78M82.30%1.09B
l LOTTE Corp. 004990.KO 19.87 20.19 18.92 1.07 +5.69% 13.6725.10652219468.49%1.41B
n NatureCell 007390.KQ 18.74 18.95 18.15 0.37 +2.01% 5.2023.3530196630.91%994.45M
a ARE Holdings 5857.TSE 12.13 12.3 12.13 -0.10 -0.82% 10.5113.6919290058.15%929.49M
d Dongjin Semichem 005290.KQ 20.92 21.25 20.6 0.44 +2.15% 14.0737.01369091100.19%1.08B
e Evergreen International Storage & Transport 2607.TW 1.14 1.16 1.13 0.00 0.00% 0.801.162.42M83.39%1.22B
d DAIHEN 6622.TSE 42.75 43.45 42.2 0.40 +0.94% 34.2869.16112200109.44%1.02B
d DGB Financial Group 139130.KO 7.79 7.83 7.68 0.06 +0.78% 5.487.79779182160.25%1.30B
s Seiren 3569.TSE 16.37 16.45 16.3 0.07 +0.43% 14.1219.18108800100.17%959.77M
g Glory 6457.TSE 21.59 21.68 20.96 0.73 +3.50% 14.8821.59460600228.65%1.25B
h Huaku Development 2548.TW 3.85 3.91 3.85 0.00 0.00% 2.885.731.29M85.62%1.17B
c Chief Telecom 6561.TWO 13.74 13.95 13.74 0.17 +1.25% 9.8316.812421355.48%1.07B
k Kolmar Korea 161890.KO 59.85 61.46 59.34 -1.30 -2.13% 32.8761.80233056104.27%1.41B
s SILICON2 257720.KQ 32.70 33.83 30.87 2.27 +7.46% 5.8038.034.26M264.69%1.97B
s Shinkin Central Bank 8421.TSE 1397.83 1412.41 1395.06 -17.23 -1.22% 1290.931867.16263321.25%989.98M
p PixArt Imaging 3227.TWO 7.23 7.28 7.11 0.14 +1.97% 4.228.841.08M38.27%1.08B
s Shiny Chemical Industrial 1773.TW 4.89 5.02 4.87 -0.04 -0.81% 3.416.03250957125.02%1.22B
c COVER 5253.TSE 14.28 14.58 14.15 0.12 +0.85% 9.7222.092.64M56.11%937.73M
s Sanyo Special Steel 5481.TSE 19.54 19.1 19.03 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 11.65 11.72 11.58 0.04 +0.34% 9.6814.52220900153.19%959.64M
f Fukuyama Transporting 9075.TSE 22.63 22.8 22.49 -0.11 -0.48% 22.2429.5093000148.64%897.69M
t Taikisha 1979.TSE 16.57 16.8 16.49 0.10 +0.61% 13.2417.0419390094.37%1.07B
c Chang Wah Technology 6548.TWO 1.18 1.19 1.17 0.00 0.00% 0.881.361.49M115.77%1.10B
s Sakata Seed 1377.TSE 24.01 24.22 23.56 0.44 +1.87% 20.7827.33813200552.87%1.04B
i Ichibanya 7630.TSE 6.33 6.34 6.3 0.01 +0.16% 6.068.9116160067.03%1.01B
s Soulbrain 357780.KQ 116.65 116.65 113.88 2.95 +2.59% 109.08248.7722808108.68%903.21M
t The Kiyo Bank 8370.TSE 17.61 17.88 17.56 -0.04 -0.23% 10.2317.6712660083.12%1.13B
d Delpha Construction 2530.TW 1.09 1.11 1.09 0.00 0.00% 0.951.8025440247.03%917.67M
f Fujimi 5384.TSE 12.81 12.97 12.81 -0.03 -0.23% 10.8125.31219200118.38%950.46M
s SAKURA Internet 3778.TSE 23.56 23.88 23.42 0.20 +0.86% 13.5969.331.32M102.99%942.55M
t T-Gaia 3738.TSE 17.66 6940.59 6940.59 -0.10 -0.56% 11.1527.781570000.00%370.93B
p Park Systems 140860.KQ 176.06 178.98 175.33 1.51 +0.87% 102.20177.5023194111.07%1.22B
g Greatek Electronics 2441.TW 1.90 1.92 1.89 0.01 +0.53% 1.382.0618009046.56%1.08B
e Eternal Materials 1717.TW 0.87 0.9 0.87 -0.03 -3.33% 0.721.117.29M394.52%1.02B
s Studio Dragon 253450.KQ 34.41 34.92 33.9 1.18 +3.55% 25.1240.41180354140.58%1.03B
h HTC 2498.TW 1.30 1.35 1.29 -0.01 -0.76% 0.961.814.78M96.97%1.09B
f Fuji Seal International 7864.TSE 17.86 18.08 17.82 0.13 +0.73% 11.1818.669170084.18%953.18M
k Kureha 4023.TSE 23.29 23.46 22.97 0.03 +0.13% 16.3823.2933040084.51%1.16B
k Korean Reinsurance 003690.KO 6.82 6.88 6.69 0.17 +2.56% 4.036.90293535104.14%1.20B
n Noevir Holdings 4928.TSE 29.74 29.84 29.57 0.08 +0.27% 27.3338.044970090.88%1.02B
n Nuvoton Technology 4919.TW 2.37 2.49 2.36 -0.01 -0.42% 1.814.631.52M143.44%995.83M
g GS Engineering & Construction 006360.KO 16.48 16.95 15.56 1.17 +7.64% 10.2016.482.37M482.86%1.40B
t Toshiba Tec 6588.TSE 20.26 20.7 20.23 -0.12 -0.59% 14.4225.5413020090.26%1.07B
n Nankang Rubber Tire 2101.TW 1.32 1.35 1.32 0.00 0.00% 0.901.991.64M51.16%1.10B
h Hankook & Company 000240.KO 12.22 12.47 12.09 0.06 +0.49% 9.2014.33183566182.21%1.16B
c CTCI 9933.TW 0.88 0.91 0.88 -0.01 -1.12% 0.791.683.88M29.57%711.55M
n Nihon Parkerizing 4095.TSE 8.52 8.55 8.47 0.12 +1.43% 6.749.1513450089.75%970.83M
h Hotel Shilla 008770.KO 35.58 36.6 35.47 -0.06 -0.17% 24.5050.71364885164.17%1.32B
t Takuma 6013.TSE 14.10 14.16 14.08 -0.04 -0.28% 9.8214.3818580086.49%1.06B
p Paramount Bed Holdings 7817.TSE 17.08 17.34 17.05 -0.06 -0.35% 15.0419.077060073.07%957.68M
a ASKUL 2678.TSE 10.48 10.55 10.47 0.03 +0.29% 9.4915.5028770069.06%982.24M
o Ottogi 007310.KO 284.69 286.51 283.6 -1.74 -0.61% 258.50360.524206130.68%979.14M
l Lunit 328130.KQ 34.85 36.16 34.78 -0.68 -1.91% 23.3965.9421365470.99%1.01B
d Depo Auto Parts Industrial 6605.TW 6.04 6.14 6.02 0.00 0.00% 4.388.4916824642.32%1.00B
b Belc 9974.TSE 49.00 49.21 48.93 -0.23 -0.47% 34.9751.501410064.60%1.02B
k Kinpo Electronics 2312.TW 0.71 0.73 0.71 0.00 0.00% 0.441.038.67M77.07%1.07B
n Nissan Shatai 7222.TSE 7.56 7.67 7.48 0.04 +0.53% 5.747.93105200120.82%1.02B
n Nisshinbo Holdings 3105.TSE 6.33 6.34 6.27 0.04 +0.64% 5.188.781.07M133.63%988.84M
k Komeri 8218.TSE 20.12 20.34 20.11 -0.09 -0.45% 18.7626.4076600100.70%953.80M
p Peptron 087010.KQ 162.94 167.68 155.65 -4.69 -2.80% 16.05167.6319536465.06%2.50B
t Tamron 7740.TSE 23.42 23.77 23.42 0.02 +0.09% 16.8733.2210270082.83%942.32M
f Formosa Sumco Technology 3532.TW 2.46 2.53 2.43 0.00 0.00% 1.906.11341472104.83%952.55M
s Systex 6214.TW 3.88 3.93 3.88 0.02 +0.52% 3.025.0620906721.55%973.59M
k Konoike Transport 9025.TSE 19.64 19.98 19.61 -0.04 -0.20% 11.2220.487590076.14%1.04B
c CS Wind 112610.KO 32.48 32.95 31.57 1.25 +4.00% 20.6153.3241384775.46%1.35B
k Kaga Electronics 8154.TSE 18.38 18.63 18.36 0.10 +0.55% 14.2622.209150092.36%965.92M
t TXC 3042.TW 3.16 3.19 3.12 0.10 +3.27% 2.293.811.78M231.53%1.08B
l Lungyen Life Service 5530.TWO 2.08 2.11 2.05 0.02 +0.97% 1.212.6775384991.00%875.70M
h Hanall Biopharma 009420.KO 18.41 19.1 18.34 -0.65 -3.41% 16.6836.09239378148.35%936.10M
k Kinik 1560.TW 9.44 9.57 9.42 0.10 +1.07% 5.0111.661.06M35.00%1.38B
m Mitsubishi Pencil 7976.TSE 14.78 15.08 14.74 -0.23 -1.53% 12.8317.9912910073.11%816.21M
g GC Biopharma 006280.KO 90.98 92.37 90.62 -0.85 -0.93% 76.33130.1923070104.05%1.04B
m Marketech International 6196.TW 5.77 5.81 5.69 0.08 +1.41% 3.915.871.22M92.43%1.17B
c CKD 6407.TSE 16.08 16.41 16.05 -0.04 -0.25% 11.5023.26358300106.16%1.07B
a Aichi Financial Group 7389.TSE 17.71 18.05 17.71 -0.09 -0.51% 14.6120.7910470087.99%869.27M
e EZconn 6442.TW 15.46 15.54 15.31 0.31 +2.05% 2.0519.9445768813.26%1.17B
l Lifenet Insurance 7157.TSE 13.87 14.28 13.8 0.05 +0.36% 7.7014.03175800109.03%1.11B
s Standard Foods 1227.TW 1.15 1.18 1.15 -0.02 -1.71% 0.971.35970829115.68%1.04B
o Okasan Securities Group 8609.TSE 4.69 4.75 4.69 0.00 0.00% 3.785.4332460087.54%945.66M
d Dongwon Industries 006040.KO 32.55 32.99 32.3 0.04 +0.12% 21.8633.312873443.28%1.29B
t Taiwan Surface Mounting Technology 6278.TW 3.66 3.73 3.63 -0.02 -0.54% 2.484.261.23M98.42%1.07B
o Oneness Biotech 4743.TWO 1.99 2.02 1.97 0.02 +1.02% 1.566.3689927952.11%950.57M
o OSG 6136.TSE 11.46 11.58 11.4 0.13 +1.15% 10.1814.24617100145.75%950.22M
j JACCS 8584.TSE 27.97 28.11 27.52 0.47 +1.71% 21.7037.70117200155.56%971.58M
k Kumho Tire 073240.KO 3.11 3.18 3.03 0.07 +2.30% 2.786.04680487184.01%894.24M
o Orient 8585.TSE 5.77 5.8 5.66 0.13 +2.30% 4.577.48997500219.70%987.45M
e Enchem 348370.KQ 46.80 47.39 42.79 3.73 +8.66% 39.25268.41387026146.33%972.92M
a Appier Group 4180.TSE 10.06 10.4 10.06 -0.33 -3.18% 6.7013.11749700105.46%1.02B
m Merry Electronics 2439.TW 4.08 4.2 4.05 -0.05 -1.21% 2.804.471.87M80.36%1.03B
d Daio Paper 3880.TSE 5.82 5.92 5.82 -0.10 -1.69% 4.947.9123820062.33%969.04M
s ST Pharm 237690.KQ 55.70 56.79 55.48 -0.78 -1.38% 44.8287.305806581.12%1.04B
t Tadano 6395.TSE 6.76 6.83 6.74 0.07 +1.05% 5.798.6825760095.82%859.12M
c Chenbro Micom 8210.TW 10.82 11.08 10.72 0.06 +0.56% 5.6710.822.46M141.47%1.31B
h Hansol Chemical 014680.KO 90.33 91.28 87.63 2.51 +2.86% 60.05174.4469310133.02%1.02B
t Ta Ya Electric Wire & Cable 1609.TW 1.26 1.29 1.26 -0.01 -0.79% 0.881.992.13M52.35%974.35M
f Formosa Taffeta 1434.TW 0.56 0.56 0.55 0.00 0.00% 0.450.821.01M123.06%934.52M
g Global Brands Manufacture 6191.TW 3.22 3.28 3.16 0.05 +1.58% 1.483.2260.35M336.95%1.52B
y Yungshin Construction & Development 5508.TWO 4.33 4.4 4.32 0.00 0.00% 2.699.3930784962.28%942.14M
b Bunka Shutter 5930.TSE 14.66 15.02 14.64 -0.27 -1.81% 9.0615.178100090.68%1.04B
t Taiwan Cogeneration 8926.TW 1.52 1.53 1.51 0.00 0.00% 1.141.5790008569.98%1.11B
y Yieh Phui Enterprise 2023.TW 0.51 0.51 0.51 0.00 0.00% 0.420.591.11M80.06%992.79M
m Micronics Japan 6871.TSE 25.33 25.89 25.12 0.37 +1.48% 17.4258.9568850070.97%981.42M
a Advancetek Enterprise 1442.TW 2.33 2.37 2.31 0.00 0.00% 1.162.6539831350.81%852.85M
h Hokkoku Financial Holdings 7381.TSE 33.77 34.7 33.77 -0.48 -1.40% 27.3441.334950095.62%766.61M
a Aichi Steel 5482.TSE 50.94 51.78 50.53 -0.73 -1.41% 18.6161.8216340088.71%973.10M
t Towa Pharmaceutical 4553.TSE 21.52 21.86 21.38 0.10 +0.47% 15.6821.5511000082.01%1.06B
h HiteJinro 000080.KO 14.24 14.25 14.02 0.19 +1.35% 12.6817.44235222242.98%977.44M
m MCJ 6670.TSE 9.07 9.19 9.06 0.00 0.00% 7.4710.8412350071.01%883.00M
c Chung Hung Steel 2014.TW 0.53 0.53 0.53 0.01 +1.92% 0.460.903.25M54.13%754.13M
h Hyundai Department Store 069960.KO 50.96 51.54 50.38 0.16 +0.31% 29.6451.656685399.14%1.11B
c Chang Wah Electromaterials 8070.TW 1.55 1.59 1.55 -0.01 -0.64% 0.942.172.21M54.10%1.09B
a Adastria 2685.TSE 19.54 19.86 19.52 -0.01 -0.05% 17.9426.5619340080.28%904.48M
l Lumosa Therapeutics 6535.TWO 5.39 5.65 5.32 -0.12 -2.18% 2.0912.06291972121.57%888.74M
d Daewoong pharmaceutical 069620.KO 102.14 106.37 101.04 -3.03 -2.88% 72.15119.3926360107.35%1.18B
c Cybozu 4776.TSE 21.79 22.66 21.79 -0.67 -2.98% 9.1822.7119250078.51%1.01B
f Ferrotec Holdings 6890.TSE 18.21 18.25 17.94 0.27 +1.51% 11.7820.36678800140.72%852.37M
a Aisan Industry 7283.TSE 12.60 12.74 12.6 -0.03 -0.24% 7.7514.6513970062.53%718.16M
t Trusco Nakayama 9830.TSE 14.32 14.39 14.25 0.02 +0.14% 11.5917.789230068.85%944.17M
d Daewoo Engineering & Construction 047040.KO 3.05 3.15 2.98 0.10 +3.39% 2.013.235.47M415.60%1.26B
n NTN 6472.TSE 1.48 1.5 1.48 -0.01 -0.67% 1.342.112.58M100.21%781.94M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 3.66 3.76 3.63 -0.10 -2.66% 2.753.814.06M384.79%1.08B
k KOMEDA Holdings 3543.TSE 19.79 19.92 19.78 -0.11 -0.55% 16.1321.0214160084.79%900.49M
h HDC Hyundai Development 294870.KO 17.17 17.86 16.99 -0.18 -1.04% 10.6320.09478193200.60%1.10B
e ENNOSTAR 3714.TW 1.21 1.24 1.2 0.01 +0.83% 0.891.561.98M106.15%888.28M
m Maeda Kosen 7821.TSE 14.47 14.74 14.44 -0.22 -1.50% 9.2914.8512470077.09%973.70M
h Heiwado 8276.TSE 18.74 18.81 18.58 0.01 +0.05% 12.7819.37119600100.17%937.00M
k Kindom Development 2520.TW 1.80 1.85 1.8 -0.02 -1.10% 1.202.041.24M48.66%972.94M
s Systena 2317.TSE 2.75 2.78 2.73 0.01 +0.36% 1.622.751.04M114.84%982.46M
t Torii Pharmaceutical 4551.TSE 43.93 44 43.93 -0.16 -0.36% 21.8044.354790015.70%1.24B
c Chong Hong Construction 5534.TW 3.10 3.18 3.08 -0.02 -0.64% 2.394.5081977153.82%898.59M
t The Bank of Nagoya 8522.TSE 54.55 55.52 54.55 -0.45 -0.82% 34.7255.194070054.39%894.28M
j JAC Recruitment 2124.TSE 6.34 6.42 6.34 -0.03 -0.47% 3.906.4118050083.98%1.00B
m Mani 7730.TSE 8.41 8.59 8.41 -0.12 -1.41% 7.4515.5223310049.09%828.60M
p PHC Holdings 6523.TSE 6.48 6.57 6.48 -0.05 -0.77% 5.8110.1112910090.76%816.78M
f Foxsemicon Integrated Technology 3413.TW 9.97 10.09 9.9 0.11 +1.12% 6.3812.2738908852.19%1.07B
t TOKAI Holdings 3167.TSE 6.82 6.86 6.82 -0.01 -0.15% 5.897.1114860086.47%891.30M
t Taiwan Speciality Chemicals 4772.TWO 7.29 7.58 7.21 0.00 0.00% 2.698.243.38M193.41%1.01B
c Coretronic 5371.TWO 1.92 1.98 1.9 -0.03 -1.54% 1.653.742.17M101.26%750.93M
s Supreme Electronics 8112.TW 1.66 1.69 1.66 0.00 0.00% 1.272.981.74M137.87%868.56M
l L&F 066970.KQ 40.90 41.92 35.03 5.92 +16.92% 34.91160.891.01M370.00%859.70M
e Elecom 6750.TSE 11.91 12.06 11.84 0.05 +0.42% 8.9412.189280067.51%909.42M
t The Monogatari 3097.TSE 24.60 24.74 24.29 -0.02 -0.08% 20.2435.7020740082.93%947.76M
v Valor Holdings 9956.TSE 17.03 17.18 16.94 0.08 +0.47% 13.2617.767640083.71%897.07M
m Mitsui High-tec 6966.TSE 5.04 5.1 5.03 0.01 +0.20% 3.6013.3848590067.79%920.85M
r ROYAL HOLDINGS 8179.TSE 17.68 17.93 17.68 -0.15 -0.84% 14.3319.2214360078.28%870.31M
p Pegavision 6491.TW 11.38 11.69 11.28 -0.08 -0.70% 8.8616.1013975486.11%887.37M
k Kasumigaseki Capital 3498.TSE 93.00 94.88 91.13 1.91 +2.10% 54.68127.61702400216.74%916.74M
k Kura Sushi 2695.TSE 22.18 22.31 22 0.00 0.00% 16.7334.4713420052.15%881.21M
s Shin-Etsu Polymer 7970.TSE 11.40 11.57 11.4 0.00 0.00% 8.6511.79180200126.97%915.91M
c Cosmo Advanced Materials & Technology 005070.KO 23.51 23.73 21.65 1.86 +8.59% 21.65139.19439522226.21%764.10M
c China Petrochemical Development Corp. 1314.TW 0.24 0.24 0.23 0.01 +4.35% 0.180.354.71M68.28%890.30M
j Joyful Honda 3191.TSE 14.05 14.17 14.05 -0.07 -0.50% 11.3915.15309200143.88%849.89M
j JAPAN MATERIAL 6055.TSE 10.22 10.38 10.07 0.13 +1.29% 6.6918.2841940077.63%1.05B
s Senshu Ikeda Holdings 8714.TSE 3.76 3.83 3.76 -0.02 -0.53% 2.083.881.08M49.45%1.05B
f Fuji Kyuko 9010.TSE 14.88 15.01 14.4 0.40 +2.76% 13.3332.61229500192.49%790.14M
f Fuso Chemical 4368.TSE 26.06 26.27 25.75 0.37 +1.44% 20.3834.15112300160.95%918.86M
t Tokai Tokyo Financial Holdings 8616.TSE 3.27 3.3 3.26 0.00 0.00% 2.783.9956330091.53%820.54M
n Nippon Densetsu Kogyo 1950.TSE 16.46 16.69 16.36 0.06 +0.37% 10.8017.4990300110.23%961.95M
a ADATA Technology 3260.TWO 3.04 3.13 3.04 -0.02 -0.65% 2.033.613.86M89.57%978.89M
t The Nanto Bank 8367.TSE 27.66 27.97 27.55 -0.08 -0.29% 16.1628.377590067.43%868.62M
t Takasago International 4914.TSE 45.25 46.71 45.25 -1.34 -2.88% 20.9646.943110071.12%882.01M
t Toyo Construction 1890.TSE 9.97 10.06 9.74 0.21 +2.15% 7.1810.031.70M287.68%936.80M
o O-Bank 2897.TW 0.32 0.32 0.32 0.00 0.00% 0.260.343.18M121.62%881.67M
e EnTie Commercial Bank 2849.TW 0.46 0.48 0.46 0.00 0.00% 0.370.48103537113.88%903.94M
m Machvision 3563.TW 18.07 19.24 17.77 0.12 +0.67% 6.5618.134.33M186.52%1.05B
o OCI Holdings 010060.KO 49.65 49.72 48.92 1.26 +2.60% 38.3886.646108536.92%930.04M
m Mitani Sekisan 5273.TSE 46.57 47.54 45.88 0.75 +1.64% 30.8551.3412300170.28%826.73M
c Clevo 2362.TW 1.66 1.69 1.64 0.03 +1.84% 1.062.072.24M162.16%971.25M
s Sumitomo Osaka Cement 5232.TSE 27.14 28.44 27.08 0.92 +3.51% 20.1328.65890900336.70%894.92M
r Riken Keiki 7734.TSE 19.88 20.09 19.43 0.73 +3.81% 14.9929.4695000194.46%913.48M
a ATOM 7412.TSE 4.52 4.55 4.5 0.01 +0.22% 3.916.5112540064.85%872.61M
s Shinsegae 004170.KO 128.46 129.11 124.67 2.23 +1.77% 88.02141.963360194.98%1.13B
n NEXTAGE 3186.TSE 11.37 11.57 11.29 -0.02 -0.18% 8.3219.0332190058.88%915.60M
n Nitto Kogyo 6651.TSE 21.03 21.38 20.86 0.06 +0.29% 17.8328.89370800358.90%797.80M
t Ton Yi Industrial 9907.TW 0.68 0.69 0.68 -0.01 -1.45% 0.440.706.22M72.65%1.08B
g GS Retail 007070.KO 11.10 11.13 10.69 0.31 +2.87% 9.3122.72401392259.66%927.70M
m Maruzen Showa Unyu 9068.TSE 43.80 44.07 43.52 0.13 +0.30% 24.9644.541890086.33%869.24M
i Iljin Electric 103590.KO 21.18 22.78 21.03 -1.23 -5.49% 7.7825.38768775108.27%1.01B
t Takara Standard 7981.TSE 15.69 15.69 15.57 -0.02 -0.13% 9.5715.8612100070.19%1.05B
n Nishimatsuya Chain 7545.TSE 14.58 14.74 14.56 -0.02 -0.14% 12.9817.9414210077.80%874.07M
i IDOM 7599.TSE 7.19 7.24 7.17 0.01 +0.14% 5.269.0516630024.57%721.97M
a Allis Electric 1514.TW 3.58 3.66 3.58 -0.02 -0.56% 2.355.592.19M30.29%950.49M
t transcosmos 9715.TSE 23.18 23.18 22.97 0.09 +0.39% 19.0825.3257000118.40%868.68M
h HYUNDAI WIA 011210.KO 30.98 31.06 29.67 1.61 +5.48% 25.5249.72100484168.32%825.60M
w Wonik Ips 240810.KQ 16.11 16.11 15.56 0.40 +2.55% 14.2431.22215612124.52%783.93M
q Quanta Storage 6188.TWO 2.83 2.88 2.81 0.01 +0.35% 1.933.9365922843.60%787.04M
k Kakao Games 293490.KQ 11.77 12.22 11.64 0.11 +0.94% 8.8220.78552187306.92%963.27M
l Lotte Energy Materials 020150.KO 16.11 16.26 14.58 1.61 +11.10% 13.7041.53221650287.11%843.70M
g Grand Process Technology 3131.TWO 40.99 42.16 39.82 1.86 +4.75% 16.9166.332.18M215.70%1.20B
w WingArc1st 4432.TSE 25.99 26.37 25.96 0.16 +0.62% 15.8028.005390091.89%897.87M
g GemVax&KAEL 082270.KQ 34.92 37.4 34.48 -1.16 -3.22% 7.3136.08341332102.98%1.25B
h Happinet 7552.TSE 37.34 37.97 35.88 1.95 +5.51% 17.5337.81308000238.69%819.46M
s Sk Kaken 4628.TSE 59.13 59.13 59.13 -0.11 -0.19% 48.6064.071002.14%797.74M
a Autobacs Seven 9832.TSE 10.02 10.08 10.02 -0.02 -0.20% 9.0710.8813040082.99%786.13M
a Aeon Hokkaido 7512.TSE 6.14 6.17 6.13 -0.03 -0.49% 5.406.676500062.73%855.66M
g Gloria Material Technology 5009.TWO 1.44 1.45 1.44 0.01 +0.70% 1.061.691.95M73.11%843.67M
s Silicon Integrated Systems 2363.TW 1.59 1.63 1.58 0.01 +0.63% 1.172.751.50M52.50%816.78M
c CJ ENM 035760.KQ 43.89 44.33 41.12 2.93 +7.15% 35.2866.92203880269.33%909.78M
f Formosa International Hotels 2707.TW 6.54 6.59 6.54 0.00 0.00% 5.507.9312067149.67%833.41M
y YG Entertainment 122870.KQ 58.03 62.19 57.59 -1.00 -1.69% 22.4759.03392411171.38%1.08B
c Center Laboratories 4123.TWO 1.32 1.33 1.3 0.00 0.00% 0.931.741.12M131.53%952.18M
b BML 4694.TSE 20.80 21.1 20.77 0.01 +0.05% 16.8821.5077200121.03%811.37M
l LandMark Optoelectronics 3081.TWO 9.50 9.7 9.5 -0.04 -0.42% 3.0716.171802005.58%879.30M
h HD Hyundai Construction Equipment 267270.KO 49.87 50.81 49.5 0.02 +0.04% 33.6857.1388975106.36%880.73M
d Dynapack International Technology 3211.TWO 6.54 6.79 6.52 -0.12 -1.80% 2.577.002.74M47.85%998.01M
t Tokyotokeiba 9672.TSE 31.51 31.61 31.2 0.01 +0.03% 24.4531.694420078.40%841.03M
t TOWA 6315.TSE 10.67 11.06 10.61 -0.12 -1.11% 7.0129.762.16M66.77%800.67M
t T. Hasegawa 4958.TSE 20.28 20.62 20.21 0.02 +0.10% 17.2423.4577300180.68%828.44M
s Seojin System 178320.KQ 16.37 16.75 16.15 0.30 +1.87% 11.3225.10375652147.37%920.61M
d Daejoo Electronic Materials 078600.KQ 55.99 56.43 51.47 4.83 +9.44% 49.16116.70232810225.52%780.44M
d DIP 2379.TSE 15.98 16.36 15.98 -0.02 -0.12% 13.4722.08458400125.74%835.88M
y Yurtec 1934.TSE 13.39 13.55 13.35 0.02 +0.15% 6.9613.507700078.10%919.30M
n Nippon Paper Industries 3863.TSE 7.29 7.36 7.27 -0.03 -0.41% 5.329.3933920042.88%841.14M
t Tosei 8923.TSE 17.41 17.57 17.21 0.22 +1.28% 12.0917.48325100330.96%844.31M
f Fuyo General Lease 8424.TSE 26.89 27.12 26.86 -0.15 -0.55% 23.9191.7510810079.61%2.43B
f Fujita Kanko 9722.TSE 67.74 68.64 66.35 1.12 +1.68% 33.1168.5291200178.95%811.82M
t Test Research 3030.TW 3.78 3.86 3.75 0.03 +0.80% 1.965.861.40M100.44%893.14M
n Nishio Holdings 9699.TSE 27.03 27.38 26.96 -0.12 -0.44% 22.2829.912440060.34%750.52M
r Raito Kogyo 1926.TSE 19.63 19.86 19.59 0.26 +1.34% 11.8219.63233600146.53%865.14M
r Raydium Semiconductor 3592.TW 11.31 11.54 11.26 -0.10 -0.88% 8.4015.0915480879.46%857.90M
w Wah Lee Industrial 3010.TW 3.48 3.6 3.48 -0.05 -1.42% 2.414.741.93M295.10%902.81M
m Mega Union Technology 6944.TWO 12.72 12.71 12.46 -0.01 -0.08% 4.7413.65280432112.83%769.58M
i ISE Chemicals 4107.TSE 170.18 174.76 170.18 -0.81 -0.47% 53.14249.474270061.19%867.26M
o Osaka Steel 5449.TSE 17.44 17.54 17.16 0.01 +0.06% 13.7824.663660060.89%521.84M
c Cheng Uei Precision Industry 2392.TW 1.69 1.71 1.67 0.02 +1.20% 1.272.761.07M58.56%782.06M
t The Awa Bank 8388.TSE 18.93 19.23 18.93 -0.10 -0.53% 15.2220.355180087.04%749.61M
c Cyber Power Systems 3617.TW 8.55 8.8 8.5 0.01 +0.12% 5.8612.0423484855.47%805.04M
y Yuanta Futures 6023.TWO 2.80 2.82 2.78 0.03 +1.08% 1.792.92222938129.56%895.07M
y Yamazen 8051.TSE 9.07 9.14 9.02 0.04 +0.44% 7.7810.3513710087.76%775.40M
a All Ring Tech 6187.TWO 10.51 10.81 10.39 0.15 +1.45% 4.2116.883.48M110.17%1.01B
h HannStar Board 5469.TW 2.18 2.24 2.14 0.07 +3.32% 1.182.1825.13M648.27%1.05B
m Matsuya Foods Holdings 9887.TSE 38.87 39.08 38.8 -0.07 -0.18% 32.5945.952460069.24%740.94M
s SanBio 4592.TSE 23.42 23.63 22.14 1.03 +4.60% 2.5824.062.98M46.91%1.69B
t The Keiyo Bank 8544.TSE 6.58 6.73 6.56 -0.12 -1.79% 4.436.7034060098.73%797.21M
m Mos Food Services 8153.TSE 25.44 25.61 25.37 -0.15 -0.59% 21.4827.704800081.20%784.87M
k Kanamoto 9678.TSE 22.66 22.8 22.49 0.10 +0.44% 16.1322.8173700102.44%789.22M
e Earth 4985.TSE 35.26 35.4 35.12 -0.13 -0.37% 26.8437.603660087.23%767.84M
m Mochida Pharmaceutical 4534.TSE 20.41 20.71 20.4 -0.20 -0.97% 18.0724.382280094.27%723.39M
s Sanyo Denki 6516.TSE 71.56 72.67 71.21 -0.13 -0.18% 38.4272.623150087.15%853.83M
p Prima Meat Packers 2281.TSE 15.71 15.77 15.66 -0.01 -0.06% 13.3516.744250046.02%789.82M
k Kenda Rubber Industrial 2106.TW 0.79 0.8 0.79 0.00 0.00% 0.671.1029159577.54%758.84M
s SBS Holdings 2384.TSE 18.99 19.05 18.82 0.03 +0.16% 14.0720.423770054.56%754.21M
c Cathay Real Estate Development 2501.TW 0.66 0.67 0.66 0.00 0.00% 0.541.281.23M92.00%766.29M
n Nittetsu Mining 1515.TSE 49.21 51.64 49.14 -2.18 -4.24% 25.4751.3987800107.52%774.32M
v VT 018290.KQ 29.49 30.33 29.2 -0.46 -1.54% 11.1230.6458322299.87%1.05B
s SD BioSensor 137310.KO 8.43 8.76 8.42 -0.37 -4.20% 5.6011.14505892187.92%1.01B
a AcBel Polytech 6282.TW 0.89 0.92 0.89 -0.01 -1.11% 0.671.4089321642.85%767.03M
h Hanil Cement 300720.KO 13.52 13.83 13.24 -0.25 -1.82% 7.9213.77154812151.67%936.67M
u Universal Microwave Technology 3491.TWO 10.77 11.24 10.71 -0.19 -1.73% 4.6814.771.78M86.83%712.35M
m Mitsui DM Sugar Holdings 2109.TSE 21.76 22.04 21.72 -0.25 -1.14% 18.7424.6878800166.81%702.36M
s San-Ai Obbli 8097.TSE 12.05 12.13 11.97 0.10 +0.84% 10.5313.93127500134.05%750.91M
m MTG 7806.TSE 23.95 24.67 23.81 -0.42 -1.72% 9.2424.377900052.31%939.71M
a ARGO GRAPHICS 7595.TSE 34.22 34.53 34.04 -0.17 -0.49% 24.2137.6939400125.69%729.03M
j Japan Investment Adviser 7172.TSE 11.72 12.01 11.7 -0.05 -0.42% 5.4213.0921660083.53%709.39M
a AOKI Holdings 8214.TSE 9.98 10.08 9.98 -0.02 -0.20% 6.8410.2210800051.79%839.34M
p Pan German Universal Motors 2247.TW 9.89 9.95 9.87 -0.03 -0.30% 8.1910.293763035.13%798.02M
m M31 Technology 6643.TWO 17.40 17.63 17.3 0.35 +2.05% 13.1852.5232479845.48%727.27M
j Japan Lifeline 7575.TSE 10.22 10.32 10.11 0.17 +1.69% 6.7311.08260100118.40%716.17M
d DN Automotive 007340.KO 16.11 16.37 15.49 0.55 +3.53% 9.2817.01167759133.48%833.98M
t TaiMed Biologics 4147.TWO 2.55 2.57 2.53 0.01 +0.39% 2.033.6020291342.04%697.28M
t The Musashino Bank 8336.TSE 22.18 22.49 22.18 0.07 +0.32% 16.8522.8974100103.41%733.58M
t TTET Union 1232.TW 5.44 5.47 5.42 0.06 +1.12% 4.305.468799555.32%869.84M
t Tsuburaya Fields Holdings 2767.TSE 12.62 12.91 12.56 -0.17 -1.33% 7.7718.0550210090.10%784.91M
s Sunonwealth Electric Machine Industry 2421.TW 3.41 3.48 3.4 0.05 +1.49% 2.024.411.92M75.37%933.26M
f Fulgent Sun International (Holding) 9802.TW 3.32 3.5 3.3 -0.01 -0.30% 2.764.661.45M89.20%667.15M
i Iino Kaiun Kaisha 9119.TSE 6.87 6.93 6.75 0.15 +2.23% 6.069.031.15M219.43%726.99M
k Kohnan Shoji 7516.TSE 25.89 25.99 25.82 -0.08 -0.31% 21.9529.793660054.09%741.00M
t The Japan Wool Textile 3201.TSE 10.11 10.24 10.11 -0.08 -0.79% 7.8910.52833900624.57%696.88M
f Funai Soken Holdings 9757.TSE 16.75 16.85 16.68 0.10 +0.60% 12.1118.0379100111.51%776.75M
h H.I.S. 9603.TSE 11.23 11.31 11.13 0.08 +0.72% 8.3913.4543330085.04%839.14M
l LuxNet 4979.TWO 5.39 5.65 5.37 -0.10 -1.82% 2.497.657.64M37.04%758.72M
c Chugoku Marine Paints 4617.TSE 15.44 15.65 15.41 -0.07 -0.45% 9.9917.09202100108.86%765.63M
h Hosiden 6804.TSE 15.03 15.11 14.58 0.46 +3.16% 11.1116.10387800122.18%765.01M
d DOUTOR NICHIRES Holdings 3087.TSE 18.43 18.55 18.35 -0.03 -0.16% 13.1119.9712580045.39%792.98M
i Imperial Hotel 9708.TSE 6.59 6.59 6.56 0.01 +0.15% 5.417.3178900113.77%781.49M
m Mitsuboshi Belting 5192.TSE 24.78 24.92 24.78 0.03 +0.12% 21.9832.1273700138.72%697.41M
u United Super Markets Holdings 3222.TSE 6.21 6.25 6.2 -0.01 -0.16% 4.627.1021020070.79%1.21B
u U-NEXT HOLDINGS 9418.TSE 15.04 15.17 14.94 -0.11 -0.73% 8.6115.1729430073.38%2.71B
f Fitipower Integrated Technology 4961.TW 7.06 7.24 7.06 -0.07 -0.98% 5.298.7929433547.03%854.73M
t Totetsu Kogyo 1835.TSE 24.33 24.53 23.81 0.41 +1.71% 18.5724.4276200104.80%837.64M
m Mitsuuroko Group Holdings 8131.TSE 13.32 13.77 13.32 -0.18 -1.33% 7.7514.1444300107.92%751.67M
y Youngone Holdings 009970.KO 84.35 84.86 81 0.90 +1.08% 50.1584.5111938107.26%978.87M
k Kyung Dong Navien 009450.KO 55.55 57.52 55.33 -1.52 -2.66% 33.3172.9564657146.16%802.90M
t TOA 1885.TSE 10.28 10.33 10.18 0.03 +0.29% 5.5410.28427700131.71%815.61M
g GNI Group 2160.TSE 30.23 30.3 27.52 1.69 +5.92% 10.2230.236.56M298.68%1.52B
t Tama Home 1419.TSE 27.87 27.97 27.87 -0.05 -0.18% 19.8630.07453900229.96%807.80M
h Hiday Hidaka 7611.TSE 22.11 22.52 22.11 -0.35 -1.56% 16.1523.076330063.89%795.89M
y YeaShin International Development 5213.TWO 1.08 1.11 1.08 -0.01 -0.92% 0.824.1153575872.30%722.18M
g GOLDCREST 8871.TSE 23.46 23.56 23.08 0.13 +0.56% 14.3124.4431000100.25%779.67M
t Totech 9960.TSE 19.84 20.13 19.57 0.25 +1.28% 10.6821.15161500193.48%816.36M
s Solomon Technology Corp. 2359.TW 4.53 4.72 4.52 -0.05 -1.09% 1.155.552.65M31.73%776.98M
a Arata 2733.TSE 20.96 20.96 20.82 0.10 +0.48% 19.1625.673940063.91%699.75M
y Yokogawa Bridge Holdings 5911.TSE 17.68 17.84 17.68 -0.07 -0.39% 15.4519.169110080.01%707.44M
p Pan-International Industrial 2328.TW 1.27 1.34 1.27 -0.01 -0.78% 0.951.6716.18M102.46%659.94M
l Lotte Wellfood 280360.KO 83.40 84.06 81 2.21 +2.72% 68.37140.1016235152.88%737.38M
r Roland 7944.TSE 22.70 22.87 22.7 0.07 +0.31% 19.5132.173180042.58%594.65M
i ITE Tech 3014.TW 4.48 4.6 4.48 -0.03 -0.67% 3.265.73793612104.95%744.45M
s Sports Gear Co. 6768.TW 3.75 3.88 3.71 -0.05 -1.32% 1.965.0873924350.08%749.87M
n Nitta 5186.TSE 26.27 26.65 26.17 -0.08 -0.30% 22.2326.862110085.22%727.03M
c Chong Kun Dang Pharmaceutical 185750.KO 60.58 60.58 59.42 0.67 +1.12% 48.1897.8720810100.07%798.25M
t Tong Hsing Electronic Industries 6271.TW 3.61 3.73 3.58 -0.04 -1.10% 2.555.1542963254.42%755.48M
z Zuken 6947.TSE 35.81 36.3 35.81 -0.07 -0.20% 21.4337.463100070.92%775.95M
h Hogy Medical 3593.TSE 26.89 27.28 26.79 -0.30 -1.10% 21.5933.5771600113.56%579.85M
t TOMONY Holdings 8600.TSE 3.73 3.81 3.73 -0.06 -1.58% 2.373.8253360089.45%717.52M
s Sitronix Technology 8016.TW 7.08 7.18 7.01 0.07 +1.00% 4.939.9733770937.08%845.91M
s Shinfox Energy 6806.TW 2.98 3.05 2.96 -0.02 -0.67% 1.945.601.13M56.86%817.88M
s Seegene 096530.KQ 22.89 23.37 22.64 -0.69 -2.93% 14.2125.4346925590.65%1.06B
a Arclands 9842.TSE 11.83 11.93 11.83 -0.05 -0.42% 10.5412.8512480068.91%737.23M
l LOTTE rental 089860.KO 22.82 23.04 22.67 0.08 +0.35% 17.8624.182584772.24%821.47M
k Kurabo Industries 3106.TSE 46.57 47.06 46.22 0.26 +0.56% 16.3946.5752200104.99%784.88M
k KeePer Technical Laboratory 6036.TSE 27.38 27.87 27.38 -0.47 -1.69% 19.9550.0298100126.16%747.25M
i Innodisk 5289.TWO 7.81 7.91 7.75 0.10 +1.30% 5.8310.2629030469.97%715.47M
t The Hyakujushi Bank 8386.TSE 27.14 27.28 26.96 0.26 +0.97% 15.4527.1492000100.65%771.28M
a ASROCK 3515.TW 7.29 7.41 7.21 0.15 +2.10% 4.239.81949149182.97%901.33M
i ITEQ 6213.TW 2.88 3.06 2.87 -0.11 -3.68% 1.464.1128.69M444.28%1.04B
k KITZ 6498.TSE 7.95 8.03 7.95 0.02 +0.25% 6.088.72169100109.09%691.08M
n Nichiha 7943.TSE 20.93 21.13 20.82 0.03 +0.14% 17.8525.1151000133.32%711.99M
c Canon Electronics 7739.TSE 18.12 18.17 17.81 0.29 +1.63% 12.3218.12109100119.03%741.13M
y Yamabiko 6250.TSE 14.49 14.62 14.39 -0.09 -0.62% 9.7018.13103200117.06%590.73M
a Aoyama Trading 8219.TSE 15.23 15.37 15.21 -0.12 -0.78% 7.9315.42736600227.25%739.10M
s Sakai Moving Service 9039.TSE 17.25 17.43 17.22 -0.13 -0.75% 14.4218.914090071.77%701.27M
n NOMURA 9716.TSE 6.02 6.06 5.98 0.04 +0.67% 4.936.2627550096.56%671.22M
z Zeria Pharmaceutical 4559.TSE 15.03 15.09 14.91 0.06 +0.40% 12.1816.6280900124.21%662.36M
c Continental Holdings 3703.TW 0.80 0.81 0.8 0.00 0.00% 0.681.2354082261.35%656.95M
t Takara Bio 4974.TSE 5.48 5.48 5.41 0.04 +0.74% 4.938.73262600141.61%660.24M
g GREE Holdings 3632.TSE 3.68 3.71 3.66 -0.02 -0.54% 2.654.0326190084.16%629.99M
c Chenming Electronic Tech. Corp. 3013.TW 3.29 3.46 3.27 -0.07 -2.08% 1.295.227.45M80.41%674.74M
n Noritake 5331.TSE 25.58 25.65 25.47 0.13 +0.51% 21.2228.064370066.02%725.64M
l Lotte Chilsung Beverage 005300.KO 75.60 75.6 73.78 1.41 +1.90% 68.85116.7923007145.96%701.50M
d DoubleUGames 192080.KO 36.89 37.18 36.6 -0.13 -0.35% 28.4940.7556375100.69%731.35M
a AAEON Technology 6579.TW 4.18 4.35 4.18 -0.02 -0.48% 3.205.424341348.49%708.74M
h HK inno.N 195940.KQ 29.74 29.96 29.45 -0.07 -0.23% 21.6938.0910572339.10%842.67M
k Kumiai Chemical Industry 4996.TSE 5.50 5.55 5.49 0.03 +0.55% 4.395.8227800086.70%661.68M
t Tainan Spinning 1440.TW 0.47 0.48 0.47 -0.01 -2.08% 0.320.622.41M86.68%784.45M
k King’s Town Construction Co. 2524.TW 1.72 1.77 1.7 0.02 +1.18% 0.994.26934394117.98%635.35M
h Hiyes International 2348.TW 4.13 4.25 4.13 -0.07 -1.67% 2.8511.1157484992.81%627.03M
s Scientech 3583.TW 9.72 9.94 9.62 0.03 +0.31% 6.2015.7091741580.41%780.81M
t The Ogaki Kyoritsu Bank 8361.TSE 17.17 17.35 17.07 0.07 +0.41% 11.7117.17160900130.72%714.89M
s SMS 2175.TSE 9.66 9.76 9.66 -0.02 -0.21% 6.8720.5029900058.65%821.14M
t TOCALO 3433.TSE 12.33 12.44 12.27 0.04 +0.33% 9.6913.788010081.05%733.29M
j Jeisys Medical 287410.KQ 9.40 9.41 9.39 0.00 0.00% 5.579.82-0.00%710.62M
c China Steel Chemical 1723.TW 3.12 3.16 3.12 -0.01 -0.32% 2.663.9213943782.55%724.74M
s Shinkong Synthetic Fibers 1409.TW 0.45 0.47 0.44 0.00 0.00% 0.330.569.48M375.55%718.15M
a Ai Holdings 3076.TSE 15.94 16.1 15.83 0.00 0.00% 12.4517.93161900112.82%849.33M
z Zojirushi 7965.TSE 9.47 9.5 9.37 0.10 +1.07% 8.5711.928990093.74%621.47M
m Medley 4480.TSE 20.93 21.38 20.81 -0.21 -0.99% 18.4333.7124510087.15%676.57M
n NIPPON KANZAI Holdings 9347.TSE 18.60 18.84 18.56 -0.07 -0.37% 15.7419.7933000117.24%675.60M
t Takamatsu Construction Group 1762.TSE 19.25 19.45 19.16 0.04 +0.21% 16.1121.3454800156.10%670.13M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 45.04 44.98 -0.78 -1.75% 21.2746.21401000.00%661.23M
o ORION Holdings 001800.KO 13.53 13.79 13.22 0.22 +1.65% 9.9914.11146994105.04%813.98M
c Central Reinsurance 2851.TW 0.84 0.85 0.83 0.00 0.00% 0.710.913.15M221.73%670.87M
s SeAH Steel Holdings 003030.KO 171.32 172.05 166.95 0.77 +0.45% 113.46191.459571108.99%692.23M
n NAGAWA 9663.TSE 42.75 43.24 42.75 -0.36 -0.84% 35.4554.55910084.05%668.16M
m Milbon 4919.TSE 17.19 17.26 17.08 0.04 +0.23% 16.7725.5613060098.19%559.80M
e ES-CON JAPAN 8892.TSE 6.89 6.93 6.89 -0.04 -0.58% 5.877.6618330095.88%658.48M
t TV TOKYO Holdings 9413.TSE 25.68 25.92 25.4 0.26 +1.02% 18.2928.5291400112.28%684.00M
h HannStar Display 6116.TW 0.24 0.24 0.24 0.00 0.00% 0.180.402.16M75.43%688.69M
t Topre 5975.TSE 12.35 12.56 12.35 -0.06 -0.48% 10.5317.265780077.36%625.15M
a Allied Supreme 4770.TW 7.86 8.21 7.81 -0.10 -1.26% 6.0814.1443738978.39%628.87M
f Farglory Life Insurance 5859.TWO 0.55 0.55 0.53 0.02 +3.77% 0.353.455951646.07%686.58M
d Da-Li Development 6177.TW 1.69 1.72 1.67 -0.02 -1.17% 1.052.242.55M85.33%758.45M
n Nippon Light Metal Holdings 5703.TSE 11.14 11.26 11.13 -0.11 -0.98% 8.8412.4412360065.27%689.96M
t Taihei Dengyo Kaisha 1968.TSE 34.98 35.26 34.49 0.00 0.00% 27.4938.4737600119.13%729.17M
c Chunghwa Precision Test Tech. 6510.TWO 29.38 29.85 28.98 0.87 +3.05% 12.2329.38794264132.20%963.29M
c CSBC 2208.TW 0.56 0.57 0.56 0.00 0.00% 0.430.6866195138.49%710.07M
m Maxvalu Tokai 8198.TSE 21.83 22.04 21.76 -0.28 -1.27% 19.1622.5815100148.96%695.87M
m Menicon 7780.TSE 7.48 7.58 7.45 -0.04 -0.53% 7.3716.5248270089.05%567.80M
d Dongwon Systems 014820.KO 22.31 22.35 21.32 0.88 +4.11% 19.8939.6846178261.82%646.75M
l LOTTE Fine Chemical 004000.KO 27.19 27.38 26.57 0.48 +1.80% 20.7748.5584496185.05%692.61M
a Ability Opto-Electronics Technology 3362.TWO 4.23 4.33 4.2 0.03 +0.71% 3.589.0926496446.94%602.95M
p PARADISE 034230.KQ 9.48 9.83 9.46 -0.20 -2.07% 6.3511.25349612112.24%818.99M
h Hamakyorex 9037.TSE 8.97 9.15 8.95 -0.06 -0.66% 5.979.4311220096.30%663.64M
h Hioki E.E. 6866.TSE 39.70 40.05 39.49 0.06 +0.15% 37.3458.162840065.28%537.29M
i ITOCHU-SHOKUHIN 2692.TSE 69.06 69.54 66.35 1.75 +2.60% 42.3469.063500083.88%876.14M
s Sinyi Realty 9940.TW 0.93 0.95 0.93 0.00 0.00% 0.811.09333600182.85%687.88M
y Yuasa Trading 8074.TSE 31.16 31.58 31.09 -0.10 -0.32% 26.6038.1927700106.28%655.44M
s Sun Frontier Fudousan 8934.TSE 14.33 14.49 14.31 -0.11 -0.76% 10.2514.946810079.58%695.97M
s Sakata INX 4633.TSE 13.15 13.31 13.15 0.04 +0.31% 8.4613.41198100108.99%650.99M
n Nomura Micro Science 6254.TSE 14.58 15.22 14.58 -0.32 -2.15% 10.0638.9483650077.66%550.14M
h Hyosung TNC 298020.KO 183.72 188.46 182.62 -2.13 -1.15% 127.42304.4615062121.97%792.87M
h Huang Hsiang Construction 2545.TW 1.75 1.79 1.75 -0.02 -1.13% 1.332.4351869579.91%573.53M
s ShinMaywa Industries 7224.TSE 9.65 9.83 9.65 -0.07 -0.72% 7.2910.0015470078.59%638.07M
e EirGenix 6589.TWO 2.11 2.14 2.11 0.02 +0.96% 1.603.3120279267.74%639.35M
d DEAR U 376300.KQ 37.40 42.79 36.82 -0.35 -0.93% 13.5538.861.14M355.76%887.81M
g Great Tree Pharmacy 6469.TWO 5.24 5.34 5.22 0.08 +1.55% 4.379.59249551106.21%692.48M
n NS United Kaiun Kaisha 9110.TSE 26.10 26.27 25.99 -0.01 -0.04% 23.1833.745020057.01%614.98M
e ECOVE Environment 6803.TWO 9.99 10.02 9.95 0.02 +0.20% 8.3410.005308891.89%723.76M
v Visual Photonics Epitaxy 2455.TW 3.45 3.56 3.41 0.02 +0.58% 2.566.011.37M33.61%637.27M
c Cleanaway 8422.TW 6.49 6.54 6.49 0.01 +0.15% 5.296.5023895858.94%727.24M
t Tokai Carbon Korea 064760.KQ 63.65 64.88 63.28 0.17 +0.27% 46.20101.1538386130.06%743.06M
a Aichi 6345.TSE 9.45 9.56 9.43 0.01 +0.11% 6.4810.3112630044.75%704.30M
g Grape King Bio 1707.TW 4.47 4.48 4.45 0.02 +0.45% 3.915.0811351384.65%661.72M
l LS Eco Energy 229640.KO 24.31 24.79 23.69 0.04 +0.16% 12.6534.8710724280.09%737.37M
i I-Chiun Precision Industry 2486.TW 2.70 2.82 2.68 -0.05 -1.82% 1.354.434.66M77.39%630.97M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.21 17.32 17.18 -0.06 -0.35% 12.6818.149980059.49%659.97M
s Sunmax Biotechnology 4728.TWO 13.65 13.95 13.64 -0.05 -0.36% 6.0516.582344636.92%743.52M
d Di Dong Il 001530.KO 24.50 26.1 24.31 -1.56 -5.99% 16.8535.0078147175.71%483.07M
c ChipMOS Technologies 8150.TW 0.95 0.96 0.95 0.01 +1.06% 0.651.601.31M70.82%681.58M
e Elematec 2715.TSE 15.29 16.66 16.6 -0.07 -0.46% 10.4516.02450000.00%625.99M
c Cheng Loong 1904.TW 0.60 0.6 0.6 0.01 +1.69% 0.470.9758436294.91%660.08M
m Morita Holdings 6455.TSE 14.66 14.71 14.53 0.10 +0.69% 9.7815.3468800109.73%641.32M
k KH Neochem 4189.TSE 16.94 17.16 16.94 0.00 0.00% 12.0517.7211530078.66%611.40M
y Yulon Nissan Motor 2227.TW 2.02 2.08 2.02 -0.01 -0.49% 1.576.212996381.41%606.30M
s Shinnihon 1879.TSE 11.19 11.44 11.17 -0.18 -1.58% 7.1111.626720096.20%654.40M
t Tonami Holdings 9070.TSE 70.59 70.66 70.59 -0.20 -0.28% 28.1772.34390014.15%640.42M
b BELLSYSTEM24 Holdings 6183.TSE 8.70 8.73 8.56 0.15 +1.75% 7.6811.9713100081.69%639.78M
s Showa Sangyo 2004.TSE 20.09 20.27 20.07 -0.06 -0.30% 17.0123.472120064.20%652.48M
j J&V Energy Technology 6869.TW 5.45 5.64 5.45 -0.06 -1.09% 2.829.891.32M36.38%743.55M
d Daikokutenbussan 2791.TSE 57.75 59 57.26 0.59 +1.03% 42.6484.24368000307.81%799.71M
s Shibaura Mechatronics 6590.TSE 54.28 55.32 53.72 -0.17 -0.31% 35.7973.0037070066.19%711.84M
l Lake Materials 281740.KQ 8.94 8.99 8.57 0.38 +4.44% 6.8423.3722716196.45%587.50M
d Doosan Fuel Cell 336260.KO 11.80 12.09 11.73 -0.31 -2.56% 8.6419.25324480125.79%772.90M
a Alpen 3028.TSE 16.14 16.3 16.13 -0.05 -0.31% 12.1417.176890064.40%622.33M
m Medy-Tox 086900.KQ 122.62 126.63 121.97 -3.39 -2.69% 77.92187.485952793.24%806.71M
p Posiflex Technology 8114.TW 10.49 10.84 10.39 -0.12 -1.13% 3.4011.4363755078.56%800.32M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.4150881246.81%699.33M
d Digital Arts 2326.TSE 50.04 52.33 49.9 -2.32 -4.43% 22.2352.3612840099.30%678.80M
l LX International 001120.KO 20.01 20.41 19.98 -0.36 -1.77% 16.1525.25220219235.92%719.79M
z Zero One Technology 3029.TW 3.83 3.95 3.8 -0.02 -0.52% 2.065.261.09M20.51%639.83M
g GMO Financial Holdings 7177.TSE 5.55 5.61 5.52 -0.01 -0.18% 3.505.6918760092.68%655.13M
p People & Technology 137400.KQ 22.89 23.15 22.02 0.92 +4.19% 21.9761.30336355220.29%532.17M
k Kaori Heat Treatment 8996.TW 7.93 8.2 7.91 -0.01 -0.13% 5.1915.8985521552.41%725.33M
p PKSHA Technology 3993.TSE 22.31 22.83 22.18 0.06 +0.27% 15.8744.60613400109.89%692.35M
h Halows 2742.TSE 32.76 33.11 32.52 0.11 +0.34% 23.9433.141790089.40%700.48M
l Life 8194.TSE 14.35 14.39 14.26 0.06 +0.42% 10.3814.9511790048.32%1.24B
k Koh Young Technology 098460.KQ 11.19 11.76 11.09 -0.03 -0.27% 5.3216.441.72M60.26%738.37M
e Eagle Industry 6486.TSE 13.04 13.17 13.03 0.01 +0.08% 10.4214.6171300154.38%589.27M
d DyDo Group Holdings 2590.TSE 18.65 19.22 18.55 -0.99 -5.04% 16.0223.70682800858.04%589.36M
c China Bills Finance 2820.TW 0.51 0.52 0.51 0.00 0.00% 0.430.5219616227.44%689.77M
m MATSUDA SANGYO 7456.TSE 22.97 23.53 22.8 -0.32 -1.37% 15.0926.804110056.66%595.40M
t Toenec 1946.TSE 8.04 8.18 8.03 -0.02 -0.25% 4.718.0614480078.13%746.61M
b Belluna 9997.TSE 6.10 6.11 6.07 0.02 +0.33% 3.866.9714270057.70%587.06M
u Universal Cement 1104.TW 1.02 1.04 1.01 -0.01 -0.97% 0.791.14575282142.71%703.09M
h HD Renewable Energy 6873.TW 7.81 8.01 7.73 -0.08 -1.01% 3.739.081.30M121.77%781.30M
p Phoenix Silicon International 8028.TW 4.53 4.68 4.53 -0.02 -0.44% 1.515.314.14M34.69%782.68M
t The Toho Bank 8346.TSE 2.34 2.35 2.32 0.02 +0.86% 1.592.4596320073.57%584.06M
t Trancom 9058.TSE 64.93 6940.59 6940.59 -0.06 -0.09% 34.2674.831770000.00%58.56B
t Tokyo Electron Device 2760.TSE 19.59 19.77 19.43 0.30 +1.56% 16.7251.35133300110.12%590.51M
s Shoei 7839.TSE 10.90 11.01 10.89 0.01 +0.09% 10.0016.49367600146.78%572.78M
t Taiwan Sakura 9911.TW 2.85 2.88 2.85 0.01 +0.35% 2.162.9829871463.44%624.52M
g Genky DrugStores 9267.TSE 24.88 24.95 24.5 0.09 +0.36% 16.6626.526600080.29%756.31M
n NICHIDEN 9902.TSE 18.53 18.85 18.52 -0.19 -1.01% 15.4524.541520070.10%547.13M
s Soop Co. 067160.KQ 63.28 64.3 63.21 -0.05 -0.08% 53.1998.4962278104.78%684.34M
m M&A Capital Partners 6080.TSE 18.80 19.29 18.76 -0.16 -0.84% 12.1620.279220068.14%596.91M
k KYORIN Pharmaceutical 4569.TSE 10.15 10.17 10.04 0.03 +0.30% 8.8812.26122400109.83%583.34M
k Kintetsu Department Store 8244.TSE 12.91 13.03 12.91 -0.07 -0.54% 12.9118.745520099.50%503.01M
o Okamoto Industries 5122.TSE 35.81 36.44 35.67 -0.42 -1.16% 28.0539.0614900130.36%620.87M
s Shibuya 6340.TSE 22.38 22.9 22.38 -0.22 -0.97% 16.0727.492930085.58%619.27M
l LX Semicon 108320.KO 43.89 44.03 43.38 0.74 +1.71% 31.4369.242174267.84%713.81M
w World 3612.TSE 17.64 17.86 17.45 0.21 +1.20% 11.1718.82123200122.44%600.87M
s Sporton International 6146.TWO 6.01 6.16 5.96 -0.07 -1.15% 4.828.85487166251.70%611.83M
a Axial Retailing 8255.TSE 7.49 7.54 7.46 -0.03 -0.40% 5.527.959640073.43%663.71M
m Miwon Commercial 002840.KO 133.20 133.56 128.82 3.10 +2.38% 112.04159.492092107.56%619.95M
g Global Mixed-Mode Technology 8081.TW 7.51 7.61 7.5 0.07 +0.94% 5.469.9315314346.70%643.99M
f Flexium Interconnect 6269.TW 1.82 1.88 1.82 -0.01 -0.55% 1.343.121.05M102.42%589.39M
c Chiyoda 6366.TSE 2.28 2.33 2.28 -0.04 -1.72% 1.653.0395530070.17%589.89M
j JTOWER 4485.TSE 22.76 6940.59 6940.59 0.03 +0.13% 8.2251.61221000.00%163.01B
o Oki Electric Industry 6703.TSE 9.58 9.65 9.42 0.30 +3.23% 5.419.5876170089.12%830.51M
k Krosaki Harima 5352.TSE 19.27 19.57 19.18 -0.09 -0.46% 12.7024.0199300130.43%649.10M
c CHANGE Holdings 3962.TSE 8.19 8.36 8.16 -0.13 -1.56% 5.7410.30436800112.10%569.84M
s Sanyo Chemical Industries 4471.TSE 25.85 25.99 25.54 0.30 +1.17% 22.8729.4239900115.88%571.94M
t Tsugami 6101.TSE 13.17 13.27 13.12 0.06 +0.46% 7.1713.8417560057.36%624.37M
p Panjit International 2481.TW 1.71 1.77 1.69 -0.01 -0.58% 1.172.241.41M70.76%652.07M
j JNTC 204270.KQ 12.07 12.74 12.04 -0.36 -2.90% 7.4822.6222975195.01%697.98M
s Sebang Global Battery 004490.KO 49.14 49.36 48.34 1.33 +2.78% 40.9685.4049588119.66%647.19M
d Daou Technology 023590.KO 17.97 18.34 17.9 0.00 0.00% 11.9618.2285972105.61%775.45M
e Eugene Technology 084370.KQ 23.51 23.77 23.33 0.19 +0.81% 21.0142.3710848092.62%523.66M
e eGuarantee 8771.TSE 10.03 10.15 10 -0.07 -0.69% 8.1414.26243800114.10%479.37M
e EIZO 6737.TSE 14.36 14.36 14.23 0.08 +0.56% 12.5816.4869100118.88%591.04M
u uPI Semiconductor 6719.TW 6.68 6.78 6.57 0.19 +2.93% 4.3110.31249796111.18%703.50M
o Oscotec 039200.KQ 21.00 21.22 20.74 0.19 +0.91% 14.1931.8313603585.51%590.03M
k Koshidaka Holdings 2157.TSE 7.46 7.5 7.39 0.02 +0.27% 5.108.21257700110.88%614.97M
w Wakita & 8125.TSE 12.31 12.48 12.28 0.01 +0.08% 9.5912.69102100132.47%607.59M
p Premium Water Holdings 2588.TSE 20.47 20.7 20.24 0.19 +0.94% 16.0623.6314900203.37%607.76M
n National Petroleum 9937.TW 2.09 2.09 2.09 0.01 +0.48% 1.762.29734333.97%646.30M
s Shizuoka Gas 9543.TSE 7.57 7.66 7.55 -0.02 -0.26% 5.718.407690081.05%569.35M
u UT Group 2146.TSE 17.48 17.54 17.16 0.22 +1.27% 10.7324.23389100139.27%682.70M
n Nichicon 6996.TSE 8.11 8.16 8.08 0.07 +0.87% 6.098.9915280082.35%544.43M
s Shibaura Machine 6104.TSE 22.42 22.63 22.38 0.17 +0.76% 20.7428.806970080.15%529.76M
n Nikkiso 6376.TSE 8.43 8.52 8.43 0.01 +0.12% 5.849.7313340074.77%558.67M
t Taiwan Paiho 9938.TW 1.92 1.93 1.91 0.02 +1.05% 1.472.6080052163.65%571.28M
h Hanatour Service 039130.KO 36.74 37.11 36.45 -0.07 -0.19% 32.1448.1856802124.72%569.15M
p Prestige International 4290.TSE 4.44 4.48 4.41 -0.01 -0.22% 3.795.25194500137.90%562.33M
c Channel Well Technology 3078.TWO 2.68 2.75 2.68 0.01 +0.37% 1.832.903.03M55.37%609.45M
p Pasona Group 2168.TSE 15.19 15.29 14.73 0.41 +2.77% 12.2419.35996500572.28%585.07M
p Proto 4298.TSE 14.56 14.56 14.53 0.01 +0.07% 7.6514.891300029.40%586.96M
t Tokyu Construction 1720.TSE 6.26 6.31 6.11 0.13 +2.12% 4.406.26617500185.99%663.28M
t Thinking Electronic Industrial 2428.TW 4.52 4.55 4.5 0.07 +1.57% 3.315.7725446349.70%578.71M
k Kameda Seika 2220.TSE 26.55 26.79 26.51 -0.29 -1.08% 24.3932.8536500127.46%559.71M
d Daiwa Industries 6459.TSE 11.40 11.69 11.35 -0.09 -0.78% 8.8812.402100080.18%562.91M
t Toyobo 3101.TSE 6.23 6.27 6.2 0.04 +0.65% 5.617.53285600103.02%548.94M
t Toho Titanium 5727.TSE 7.68 7.84 7.6 0.16 +2.13% 5.5913.48636900128.33%546.34M
m METAWATER 9551.TSE 14.46 14.56 14.24 0.09 +0.63% 10.7615.429980077.69%631.20M
w Wowprime 2727.TW 8.55 8.6 8.48 0.02 +0.23% 5.758.55615709138.36%708.37M
r RAIZNEXT 6379.TSE 11.64 11.8 11.64 -0.05 -0.43% 9.1415.0260500117.80%628.13M
b Binggrae 005180.KO 64.23 64.52 63.57 0.31 +0.48% 38.0981.542659049.44%260.79M
t TTY Biopharm 4105.TWO 2.52 2.54 2.51 0.00 0.00% 2.032.6230466562.12%625.66M
t Tri Chemical Laboratories 4369.TSE 20.42 20.86 20.39 0.16 +0.79% 13.0134.14465600129.06%663.56M
t TRE Holdings 9247.TSE 9.20 9.31 9.2 0.01 +0.11% 6.8412.6518370064.16%449.13M
t THE NIPPON ROAD 1884.TSE 17.46 17.48 17.45 -0.02 -0.11% 9.9917.5827600088.35%767.04M
k Kojima 7513.TSE 7.13 7.28 7.13 -0.09 -1.25% 4.727.629430053.88%549.77M
n NEC Capital Solutions 8793.TSE 26.06 26.3 26.03 -0.33 -1.25% 21.7028.2644600189.55%561.37M
a Aeon Kyushu 2653.TSE 18.05 18.11 18.01 0.01 +0.06% 15.7423.2426600144.91%615.12M
t The Ambassador Hotel 2704.TW 1.59 1.63 1.59 -0.02 -1.24% 1.202.38194816126.76%585.02M
g GFC 4506.TWO 3.80 3.9 3.8 -0.05 -1.30% 2.543.90102726113.74%672.25M
c Central Glass 4044.TSE 20.11 20.32 20.11 0.05 +0.25% 17.0124.699320081.35%498.33M
n Nishimoto 9260.TSE 13.69 6940.59 6940.59 0.01 +0.07% 7.5015.26-0.00%304.48B
t Toyo Tanso 5310.TSE 29.19 29.64 29.19 -0.08 -0.27% 22.1853.784880060.18%612.08M
s Shikoku Kasei Holdings 4099.TSE 13.62 13.86 13.53 0.12 +0.89% 10.5115.248860091.05%589.02M
u Universal Entertainment 6425.TSE 7.12 7.23 7.12 -0.01 -0.14% 5.4316.5224600058.06%551.82M
k Kyoei Steel 5440.TSE 13.35 13.4 13.3 0.02 +0.15% 10.2316.345040070.68%580.04M
n North-Star International 8927.TWO 1.59 1.61 1.58 0.01 +0.63% 1.392.368122625.84%585.74M
n Noritz 5943.TSE 13.12 13.29 13.12 -0.11 -0.83% 9.9714.005900071.37%603.85M
k Kolon Industries 120110.KO 24.13 24.35 23 1.21 +5.28% 17.8334.50216767282.66%663.90M
j JCU 4975.TSE 22.07 22.52 22 -0.25 -1.12% 19.5128.0245900131.88%550.04M
p PIOLAX 5988.TSE 13.83 14.02 13.83 -0.06 -0.43% 12.8417.955920084.66%353.26M
s Sosei Group 4565.TSE 5.59 5.75 5.59 -0.09 -1.58% 4.7312.1660400079.61%502.92M
h Hyosung Corp. 004800.KO 43.74 45.49 42.79 1.25 +2.94% 29.1152.5674578480.12%731.30M
f Furuno Electric 6814.TSE 19.20 19.43 18.91 0.55 +2.95% 9.4519.20491700189.34%606.61M
h Hyundai G.F. Holdings 005440.KO 5.31 5.45 5.21 0.01 +0.19% 2.515.46480695209.68%827.44M
t TPR 6463.TSE 13.58 13.71 13.58 -0.01 -0.07% 10.3816.954190078.31%450.58M
d Daesang 001680.KO 15.49 15.56 15.31 0.18 +1.18% 12.5621.8815266096.57%536.77M
n Nippon Pillar Packing 6490.TSE 26.10 26.44 25.92 -0.15 -0.57% 19.7242.176290087.00%608.89M
i Itoki 7972.TSE 13.69 13.93 13.69 -0.09 -0.65% 7.4513.7820740092.75%673.79M
t Tong Yang Life Insurance 082640.KO 3.97 4.01 3.94 0.00 0.00% 2.976.6612787046.91%620.08M
w Wacom 6727.TSE 4.30 4.32 4.25 0.02 +0.47% 3.165.2834880060.10%577.86M
b BuySell Technologies 7685.TSE 21.24 22.04 21.24 -0.49 -2.25% 8.2325.1710800070.49%621.02M
s Solum 248070.KO 11.21 11.39 11.19 -0.06 -0.53% 9.4322.89215834187.26%535.80M
b baudroie 4413.TSE 45.18 46.5 45.18 -1.34 -2.88% 19.7646.528970061.56%697.14M
n NEXON Games 225570.KQ 9.42 9.47 9.29 0.11 +1.18% 7.8421.3312518768.99%602.54M
t Topkey 4536.TW 6.46 6.51 6.39 0.13 +2.05% 4.437.2415862864.45%586.50M
i Infomart 2492.TSE 2.87 2.94 2.83 -0.07 -2.38% 1.423.501.61M131.31%648.68M
p Pacific Industrial 7250.TSE 8.95 9 8.93 0.10 +1.13% 7.5511.178590084.06%511.83M
p Premium Group 7199.TSE 13.91 14.28 13.89 -0.09 -0.64% 10.9217.69286500141.94%528.00M
s SK Networks 001740.KO 2.95 2.96 2.92 0.02 +0.68% 2.615.76369697141.62%571.88M
k K&O Energy Group 1663.TSE 20.11 20.39 20.04 -0.05 -0.25% 14.0526.1313610092.58%536.29M
l Lifedrink Company 2585.TSE 13.76 13.92 13.62 0.08 +0.58% 7.2816.8934250074.90%718.93M
h Hakuto 7433.TSE 27.17 27.28 26.34 0.95 +3.62% 23.5539.76353000357.66%511.29M
m MegaChips 6875.TSE 34.11 34.7 34.11 0.11 +0.32% 21.9942.957650078.23%582.32M
t Tsurumi Manufacturing 6351.TSE 24.71 25.16 24.5 0.13 +0.53% 18.4830.3228600112.16%597.00M
t Taiwan Puritic 6826.TWO 10.54 10.69 10.44 -0.02 -0.19% 4.7110.7513396848.97%640.84M
e Eiken Chemical 4549.TSE 13.92 14.14 13.91 -0.06 -0.43% 11.4517.038160078.32%460.20M
n Nachi-Fujikoshi 6474.TSE 21.27 21.41 21.2 -0.01 -0.05% 18.1625.323710079.29%484.83M
t TSI Holdings 3608.TSE 7.93 7.99 7.51 0.69 +9.53% 4.318.64987800280.93%547.44M
h Hota Industrial Mfg. 1536.TW 2.03 2.15 2.03 0.03 +1.50% 1.432.719.28M88.28%567.72M
t TechMatrix 3762.TSE 14.60 14.85 14.57 -0.15 -1.02% 10.4117.1810460063.53%586.30M
s Sinon 1712.TW 1.43 1.44 1.43 0.00 0.00% 1.151.4836811970.62%602.19M
a Adlink Technology 6166.TW 2.23 2.32 2.21 -0.04 -1.76% 1.862.801.18M144.73%485.41M
k Kerry TJ Logistics 2608.TW 1.22 1.23 1.22 0.00 0.00% 1.011.415597054.85%571.91M
s S Foods 2292.TSE 18.28 18.4 18.26 -0.08 -0.44% 15.3922.883320044.68%578.61M
k Konishi 4956.TSE 7.68 7.84 7.65 -0.07 -0.90% 6.5610.6479200103.21%509.39M
h Hyosung Advanced Materials 298050.KO 145.52 147.63 144.93 -0.97 -0.66% 105.97318.42832689.10%650.17M
o Orient Semiconductor Electronics 2329.TW 1.26 1.31 1.24 0.04 +3.28% 0.792.6313.46M287.76%703.89M
m Maxell 6810.TSE 12.28 12.33 12.24 0.06 +0.49% 9.4013.327950060.58%529.50M
d DAEDUCK ELECTRONICS 353200.KO 11.02 11.76 10.58 0.49 +4.65% 8.8821.49524511267.72%544.37M
s San Fang Chemical Industry 1307.TW 1.29 1.33 1.29 -0.02 -1.53% 0.781.641.00M63.65%513.81M
c CHC Resources 9930.TW 2.65 2.67 2.63 0.00 0.00% 1.772.71345594149.30%657.82M
f Flytech Technology 6206.TW 3.63 3.75 3.6 -0.03 -0.82% 2.125.271.25M43.15%519.38M
u Unitech Printed Circuit Board 2367.TW 0.87 0.89 0.86 0.01 +1.16% 0.591.3111.82M240.97%614.79M
f Fujimori Kogyo 7917.TSE 25.96 26.27 25.92 0.09 +0.35% 23.9331.3722900111.29%478.56M
d Daewoong 003090.KO 14.05 14.09 13.76 -0.03 -0.21% 10.8520.3163817199.57%574.46M
s Shinagawa Refractories 5351.TSE 11.47 11.6 11.47 -0.05 -0.43% 9.6513.554070063.10%522.88M
t Tohokushinsha Film 2329.TSE 3.89 4.03 3.89 -0.07 -1.77% 2.375.034340074.37%524.45M
f Furukawa 5715.TSE 15.43 15.48 15.14 0.24 +1.58% 9.6516.21137800103.52%534.45M
k Kenmec Mechanical Engineering 6125.TWO 2.30 2.41 2.3 -0.04 -1.71% 1.534.162.34M93.82%596.26M
w WELLNEO SUGAR 2117.TSE 15.65 16.1 15.65 -0.13 -0.82% 13.4417.0595600297.39%512.80M
g G-SHANK Enterprise 2476.TW 2.42 2.47 2.4 0.00 0.00% 1.823.6165830342.28%510.20M
c Chori 8014.TSE 25.96 26.27 25.96 0.02 +0.08% 17.3328.011270036.42%639.76M
r RS Technologies 3445.TSE 20.22 20.47 20.07 0.12 +0.60% 14.8026.648980078.70%534.17M
c Computer Engineering & Consulting 9692.TSE 16.01 16.18 15.78 0.23 +1.46% 10.0216.116800099.73%505.86M
t TYC Brother Industrial 1522.TW 1.55 1.59 1.55 -0.01 -0.64% 1.172.2450711431.98%482.77M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.65 1.67 1.64 -0.01 -0.60% 1.101.7374140084.36%527.42M
u Uchida Yoko 8057.TSE 60.04 60.66 59.48 0.59 +0.99% 41.5460.0453100198.80%591.60M
d Daxin Materials 5234.TW 7.14 7.24 6.84 0.28 +4.08% 3.018.022.91M272.98%733.78M
p PlayNitride 6854.TW 4.95 5.3 4.92 -0.21 -4.07% 1.918.1743557289.39%530.76M
o OSAKA Titanium technologies 5726.TSE 10.15 10.41 10.14 -0.09 -0.88% 9.0619.1572990081.61%373.40M
s Synmosa Biopharma 4114.TWO 1.14 1.15 1.14 0.01 +0.88% 0.881.19588811101.32%521.76M
h HDC HOLDINGS 012630.KO 14.22 14.57 13.84 0.37 +2.67% 4.7914.87196521114.04%711.62M
u Universal Vision Biotechnology 3218.TWO 6.89 6.99 6.86 0.01 +0.15% 4.859.367699149.53%584.00M
k KOSAIDO Holdings 7868.TSE 3.19 3.25 3.19 -0.03 -0.93% 2.875.4433790067.76%450.48M
s Senshu Electric 9824.TSE 32.76 33.25 32.76 -0.10 -0.30% 21.3537.965940093.38%568.59M
s Septeni Holdings 4293.TSE 2.67 2.69 2.65 -0.01 -0.37% 1.983.4725770062.57%552.83M
g G-Tekt 5970.TSE 11.95 12.08 11.92 0.10 +0.84% 9.7413.72177000136.36%511.53M
s Shofu 7979.TSE 14.78 15.17 14.67 -0.22 -1.47% 8.5619.185000079.29%525.24M
d Doshisha 7483.TSE 15.96 16.1 15.88 0.03 +0.19% 12.9316.26103000150.84%556.52M
c Crowell Development 2528.TW 1.23 1.25 1.23 -0.02 -1.60% 0.911.7050638085.59%508.99M
s ScinoPharm Taiwan 1789.TW 0.58 0.59 0.58 0.00 0.00% 0.510.911.12M232.24%455.09M
y Young Poong 000670.KO 26.97 27.63 26.35 0.62 +2.35% 20.2941.0851566165.48%482.56M
n Nissei ASB Machine 6284.TSE 40.67 40.95 38.59 2.22 +5.77% 27.3240.6797900229.70%609.72M
j Japan Pulp and Paper 8032.TSE 4.12 4.16 4.11 0.00 0.00% 3.194.8714980081.85%507.02M
c Chung Hwa Pulp 1905.TW 0.45 0.46 0.45 0.00 0.00% 0.350.8182874872.49%492.64M
t Toukei Computer 4746.TSE 27.10 27.28 26.86 -0.02 -0.07% 21.2834.7639200101.23%484.97M
c CJ CGV 079160.KO 3.34 3.38 3.31 0.02 +0.60% 2.935.4210476079.48%553.47M
t The Chiba Kogyo Bank 8337.TSE 8.06 8.22 8.06 -0.03 -0.37% 5.2310.5515720088.94%461.98M
k KYB 7242.TSE 21.41 21.48 21.17 0.20 +0.94% 14.3222.53230600148.13%1.01B
m Mitsubishi Research Institute 3636.TSE 31.61 31.93 31.61 -0.17 -0.53% 24.6035.672660070.09%497.92M
k KG Mobility 003620.KO 2.49 2.51 2.39 0.05 +2.05% 2.216.73199117123.13%97.94M
t Tsukishima Holdings 6332.TSE 13.88 14.1 13.69 0.11 +0.80% 7.8114.38344800141.13%595.70M
b Boryung 003850.KO 6.23 6.26 6.2 0.03 +0.48% 5.2410.049342790.97%523.36M
f First Hi-tec Enterprise 5439.TWO 5.92 6.22 5.92 -0.01 -0.17% 2.226.4610.94M83.20%550.65M
m Miwon Specialty Chemical 268280.KO 119.42 121.02 117.89 0.62 +0.52% 91.30120.3068048.12%580.74M
g Gourmet Master 2723.TW 3.11 3.14 3.09 -0.01 -0.32% 2.313.3110637476.26%559.53M
o Onward Holdings 8016.TSE 3.91 3.96 3.9 0.02 +0.51% 3.094.35508300101.06%531.36M
s SK oceanplant 100090.KO 12.98 13.33 12.93 -0.14 -1.07% 7.9515.3337923865.50%768.61M
p Prince Housing & Development 2511.TW 0.32 0.33 0.32 0.00 0.00% 0.250.4348218655.65%523.41M
b BES Engineering 2515.TW 0.37 0.37 0.36 0.01 +2.78% 0.260.574.80M75.12%563.47M
r Riken Vitamin 4526.TSE 17.58 17.65 17.5 -0.04 -0.23% 14.6618.594100078.16%577.93M
i ISC 095340.KQ 37.40 37.84 37.04 0.59 +1.60% 29.5074.017241461.57%519.80M
l LS Materials 417200.KQ 7.41 7.48 7.29 0.10 +1.37% 6.2337.7613347171.54%501.11M
r Ryobi 5851.TSE 14.82 14.87 14.76 0.11 +0.75% 10.7919.318720092.63%479.64M
h Hu Lane Associate 6279.TWO 4.65 4.8 4.6 -0.06 -1.27% 3.787.231.56M125.65%477.84M
h Hey Song 1234.TW 1.39 1.4 1.37 0.01 +0.72% 1.111.4115750570.72%556.70M
t TCI 8436.TWO 4.27 4.35 4.22 -0.01 -0.23% 3.435.4556428259.19%472.00M
a Andes Technology 6533.TW 8.98 9.22 8.9 0.09 +1.01% 7.3117.7532225173.43%455.06M
g Geo Holdings 2681.TSE 11.44 11.5 11.35 -0.08 -0.69% 8.7816.4824650059.40%454.30M
i IDEC 6652.TSE 16.23 16.47 16.1 0.22 +1.37% 14.1120.16167600234.39%478.44M
a AhnLab 053800.KQ 45.13 45.64 44.84 0.38 +0.85% 37.0176.364757530.72%430.52M
t TSRC 2103.TW 0.62 0.63 0.62 -0.01 -1.59% 0.520.79531850109.88%515.27M
a Advanced Wireless Semiconductor 8086.TWO 2.56 2.67 2.56 -0.03 -1.16% 1.894.9867363055.66%503.68M
e Episil Technologies 3707.TWO 1.18 1.25 1.17 -0.03 -2.48% 0.942.371.59M82.18%451.36M
b Bando Chemical Industries 5195.TSE 11.13 11.26 11.13 0.00 0.00% 9.3512.823030079.19%464.93M
t Tenma 7958.TSE 24.85 25.16 24.78 -0.46 -1.82% 13.8625.48880044.08%495.26M
s Soft-World International 5478.TWO 3.50 3.55 3.45 0.02 +0.57% 2.886.0414055644.44%523.89M
a Alpha Networks 3380.TW 0.94 0.98 0.91 0.05 +5.62% 0.681.265.19M716.88%509.35M
w Weikeng Industrial 3033.TW 1.10 1.12 1.09 0.00 0.00% 0.851.241.63M127.16%525.57M
o Oiles 6282.TSE 14.51 14.61 14.43 0.01 +0.07% 12.6416.394290088.51%422.49M
k Katakura Industries 3001.TSE 15.07 15.22 14.99 0.06 +0.40% 10.9316.072100066.03%486.21M
t Taiwan Shin Kong Security 9925.TW 1.39 1.39 1.39 0.01 +0.72% 1.211.39297359182.05%532.87M
m Medigen Vaccine Biologics 6547.TWO 1.72 1.77 1.66 0.08 +4.88% 1.042.286.95M195.85%566.51M
h Hibiya Engineering 1982.TSE 23.60 23.91 23.36 0.03 +0.13% 15.6827.3136400105.22%519.57M
i IEI Integration 3022.TW 2.81 2.9 2.79 -0.03 -1.06% 2.043.581.85M91.26%496.36M
a Alltop Technology 3526.TWO 7.70 7.78 7.68 0.04 +0.52% 5.549.0212471751.78%492.62M
i Innocean Worldwide 214320.KO 13.12 13.2 12.96 0.16 +1.23% 11.1417.3463308146.53%524.62M
t TOKAI 9729.TSE 14.91 15.33 14.9 -0.23 -1.52% 12.7416.022320087.71%504.20M
k Kappa Create 7421.TSE 10.25 10.27 10.21 0.02 +0.20% 8.8812.594710081.18%505.89M
y Yieh United Steel 9957.TWO 0.21 0.21 0.2 0.00 0.00% 0.180.256759153.71%543.62M
i ispace 9348.TSE 8.72 8.97 8.47 -0.03 -0.34% 2.989.678.19M108.90%921.94M
o Optorun 6235.TSE 10.51 10.66 10.34 0.16 +1.55% 8.1414.04157200134.64%416.35M
s Sato Holdings 6287.TSE 14.05 14.08 13.92 0.08 +0.57% 11.8115.755940090.43%456.04M
k Ki-Star Real Estate 3465.TSE 33.00 33.45 33 -0.55 -1.64% 19.5435.7680200104.68%510.93M
f Fukui Computer Holdings 9790.TSE 21.20 21.59 21.2 -0.25 -1.17% 13.7925.242860074.18%438.39M
n Nippon Seiki 7287.TSE 9.56 9.7 9.52 -0.02 -0.21% 6.4210.2311520081.87%548.60M
k Korea Electric Terminal 025540.KO 42.65 42.94 42.14 0.45 +1.07% 40.3658.9229471107.34%431.39M
c Cuckoo Holdings 192400.KO 21.40 21.8 21.14 -0.06 -0.28% 11.5221.842470968.06%664.99M
a Alexander Marine 8478.TW 5.17 5.29 5.1 -0.02 -0.39% 3.8713.095844036.79%485.80M
f Futaba Industrial 7241.TSE 5.09 5.17 5.09 -0.02 -0.39% 3.997.62353100128.34%455.28M
s Shoei Foods 8079.TSE 27.73 27.9 27.62 -0.01 -0.04% 24.4534.052190035.00%467.14M
n Nissin 9066.TSE 56.43 56.43 56.36 -0.03 -0.05% 16.0356.8110600089.36%828.47M
s San Shing Fastech 5007.TW 1.73 1.73 1.73 0.00 0.00% 1.531.8530005.79%511.21M
d Daiichi Jitsugyo 8059.TSE 15.28 15.7 15.13 -0.25 -1.61% 11.8518.3737400133.81%484.78M
n NICE Information Service 030190.KO 10.36 10.51 10.27 -0.06 -0.58% 6.7810.433555453.39%606.98M
a Advanced Nano Products 121600.KQ 35.58 35.72 32.44 3.22 +9.95% 32.36109.94116169236.75%423.22M
e Euglena 2931.TSE 3.06 3.14 3.06 -0.04 -1.29% 2.525.1446540087.09%417.47M
p P.S. Mitsubishi Construction 1871.TSE 11.74 11.99 11.73 -0.21 -1.76% 5.7012.2512300077.12%548.75M
u Union Tool 6278.TSE 27.97 28.39 27.76 0.57 +2.08% 21.4347.1372200122.16%483.19M
o OBI Pharma 4174.TWO 1.13 1.18 1.13 -0.02 -1.74% 1.132.841.20M82.20%297.85M
a Asahi Yukizai 4216.TSE 26.72 27.31 26.72 -0.36 -1.33% 21.2234.894120098.85%501.92M
d DL Holdings 000210.KO 31.20 32.33 30.51 0.95 +3.14% 19.0544.06181775295.55%653.10M
s SK Discovery 006120.KO 34.52 34.52 33.24 1.36 +4.10% 23.5135.3265760200.35%611.34M
t The First Bank Of Toyama 7184.TSE 6.62 6.73 6.62 -0.04 -0.60% 5.049.0110830055.65%420.35M
m Microbio 4128.TWO 0.80 0.82 0.8 0.00 0.00% 0.611.5742942640.52%472.33M
h Hanssem 009240.KO 29.89 30 28.87 0.66 +2.26% 24.7043.8825774144.49%496.19M
e Elite Semiconductor Microelectronics Tech 3006.TW 1.74 1.82 1.73 0.01 +0.58% 1.333.471.86M134.18%474.39M
k Keihanshin Building 8818.TSE 10.43 10.54 10.43 0.00 0.00% 8.4511.714400071.79%506.67M
s SK Chemicals 285130.KO 39.66 40.39 38.78 0.01 +0.03% 22.8754.1180036114.20%683.05M
j J.S.B. 3480.TSE 25.78 26.3 25.78 -0.26 -1.00% 15.8926.232760089.02%543.90M
h Hanwha Investment & Securities 003530.KO 3.04 3.1 2.99 0.05 +1.67% 2.003.661.39M120.54%650.18M
m MIRARTH HOLDINGS 8897.TSE 2.71 2.76 2.71 -0.02 -0.73% 2.713.691.34M115.31%367.74M
d Da-Cin Construction 2535.TW 2.11 2.14 2.08 0.04 +1.93% 1.402.11800259139.76%549.59M
i Ishihara Sangyo Kaisha 4028.TSE 12.62 12.75 12.62 0.05 +0.40% 7.9212.7518210086.89%483.05M
j J-Oil Mills 2613.TSE 13.57 13.6 13.52 0.02 +0.15% 11.7414.883920065.56%448.77M
t The Great Taipei Gas 9908.TW 1.04 1.04 1.03 0.01 +0.97% 0.911.075964840.51%518.70M
q Qol Holdings 3034.TSE 12.78 12.94 12.6 -0.02 -0.16% 8.2016.7615890042.42%479.61M
h Hankuk Carbon 017960.KO 15.49 16.4 15.35 -0.36 -2.27% 6.5815.8544566875.13%762.48M
y YungShin Global Holding 3705.TW 2.07 2.08 2.05 0.01 +0.49% 1.462.2758953119.10%551.70M
s Skytech 6937.TW 6.09 6.42 6.09 -0.04 -0.65% 4.9112.5523381069.30%410.92M
r Rechi Precision 4532.TW 0.99 1.01 0.98 0.00 0.00% 0.651.041.97M53.55%490.26M
h Hsin Kuang Steel 2031.TW 1.42 1.43 1.41 0.00 0.00% 1.142.1518502641.76%455.62M
t Teikoku Sen-i 3302.TSE 18.93 19.75 18.89 -0.50 -2.57% 13.2320.973560083.65%486.80M
d DukSan Neolux 213420.KQ 26.06 27.41 25.88 -0.65 -2.43% 15.6934.50294496149.48%640.19M
e en-japan 4849.TSE 11.88 12.22 11.2 0.59 +5.23% 9.7218.85796300478.21%485.45M
s Shibaura Electronics 6957.TSE 41.44 41.5 41.37 0.07 +0.17% 17.0042.4710170039.60%624.71M
i Insource 6200.TSE 6.84 6.91 6.79 0.02 +0.29% 4.447.8622840057.36%573.86M
t TKP 3479.TSE 13.78 13.78 12.86 0.87 +6.74% 7.5813.78438000143.48%540.51M
g Grand Korea Leisure 114090.KO 10.32 10.42 10.22 -0.02 -0.19% 7.2510.4117541490.24%638.55M
p Promate Electronic 6189.TW 2.44 2.47 2.43 0.02 +0.83% 1.663.4243880866.78%533.55M
s Sumitomo Seika Chemicals. 4008.TSE 31.34 31.48 31.2 -0.02 -0.06% 28.9237.202740078.46%410.72M
j Jess-link Products 6197.TW 4.73 4.85 4.72 0.05 +1.07% 2.486.0389130456.92%578.04M
m M&A Research Institute Holdings 9552.TSE 9.49 10.08 9.45 -0.42 -4.24% 6.3649.491.03M113.94%555.37M
u United Renewable Energy 3576.TW 0.26 0.27 0.26 0.00 0.00% 0.210.483.64M80.34%428.37M
t Toa Road 1882.TSE 10.31 10.43 10.3 0.02 +0.19% 7.2510.78122400106.49%476.98M
e Eslead 8877.TSE 29.36 29.98 29.32 -0.33 -1.11% 20.6634.372330065.78%452.99M
m Mizuno 8022.TSE 18.80 18.91 18.66 0.25 +1.35% 14.8869.4821790094.32%1.44B
n Nichireki 5011.TSE 17.53 18.32 17.43 -0.40 -2.23% 13.7817.9348400145.46%511.13M
y Yamae Group Holdings 7130.TSE 17.07 17.33 16.96 0.10 +0.59% 10.4928.865860057.98%473.20M
f First Copper Technology 2009.TW 1.11 1.14 1.1 -0.02 -1.77% 0.911.8598025271.11%397.69M
s SDI 2351.TW 2.35 2.41 2.35 0.01 +0.43% 1.875.2139363743.01%427.83M
j Japan Display 6740.TSE 0.11 0.12 0.1 0.00 0.00% 0.090.2092.87M113.20%430.92M
t The Yamanashi Chuo Bank 8360.TSE 17.05 17.28 16.97 -0.19 -1.10% 9.8817.3413500080.43%521.18M
k Komori 6349.TSE 9.90 10.03 9.64 0.25 +2.59% 6.369.90157700159.10%525.51M
r Restar Holdings 3156.TSE 16.49 16.72 16.49 0.01 +0.06% 13.1220.9946000107.89%463.69M
f Furuya Metal 7826.TSE 18.39 18.5 18.27 0.05 +0.27% 14.0230.7411610094.01%452.02M
s Sung Kwang Bend 014620.KQ 19.50 20.89 19.47 -1.05 -5.11% 7.3521.48496638141.61%517.92M
s Sumitomo Mitsui Construction 1821.TSE 4.14 4.14 4.14 0.00 0.00% 2.304.171.49M74.81%648.97M
a ASKA Pharmaceutical Holdings 4886.TSE 16.03 16.14 15.93 -0.04 -0.25% 11.8317.042590057.01%454.55M
n NANTEX Industry 2108.TW 0.84 0.85 0.84 0.00 0.00% 0.741.41924486254.28%414.38M
k KCTech 281820.KO 18.59 18.77 18.23 0.52 +2.88% 16.2041.177492644.70%366.66M
f FocalTech Systems 3545.TW 2.09 2.13 2.08 0.00 0.00% 1.563.6646209469.61%455.18M
h Holy Stone Enterprise 3026.TW 2.84 2.85 2.81 0.02 +0.71% 2.183.1815913583.45%471.26M
y Youlchon Chemical 008730.KO 20.60 20.7 19.61 0.89 +4.52% 13.4836.406628179.06%510.76M
t TRANSACTION 7818.TSE 16.96 17.32 16.83 0.01 +0.06% 10.2219.053110048.43%489.00M
s Stark Technology 2480.TW 5.49 5.59 5.47 0.01 +0.18% 3.425.7622015431.71%583.65M
k Kamei 8037.TSE 16.37 16.52 16.07 0.05 +0.31% 10.7916.5262300116.79%501.00M
s Sinanen Holdings 8132.TSE 44.84 45.39 44.56 -0.36 -0.80% 26.4650.2215000116.76%487.79M
n Nissha 7915.TSE 9.04 9.08 8.93 0.21 +2.38% 7.4614.6912930079.58%427.92M
m Mercuries & Associates Holding 2905.TW 0.43 0.44 0.43 -0.01 -2.27% 0.330.6638144252.93%458.09M
o OYO 9755.TSE 18.89 19.15 18.85 -0.04 -0.21% 13.4020.163350063.39%432.55M
s Sincere Navigation 2605.TW 0.78 0.8 0.78 0.00 0.00% 0.561.021.66M50.83%457.34M
n Nichidenbo 3090.TW 2.53 2.55 2.51 0.04 +1.61% 1.682.5592756544.01%538.50M
n Nippon Ceramic 6929.TSE 19.85 19.99 19.81 0.12 +0.61% 15.0919.913130042.77%426.42M
e Excelsior Medical 4104.TW 2.87 2.91 2.87 0.01 +0.35% 2.423.048767651.19%469.10M
h Hochiki 6745.TSE 19.83 19.95 18.51 1.31 +7.07% 10.7719.83161200219.46%493.13M
k Kumyang 001570.KO 7.22 7.22 7.22 -0.01 -0.14% 6.6997.31-0.00%460.65M
s Sunplus Technology 2401.TW 0.68 0.69 0.67 0.01 +1.49% 0.571.181.47M87.19%398.71M
i INTAGE HOLDINGS 4326.TSE 12.20 12.38 12.17 -0.14 -1.13% 8.3413.081420027.20%465.90M
r RichWave Technology 4968.TW 4.10 4.22 4.05 0.02 +0.49% 3.667.851.13M51.21%376.68M
y Yellow Hat 9882.TSE 10.42 10.65 10.4 -0.20 -1.88% 8.5019.5220170099.72%923.97M
s Star Micronics 7718.TSE 11.79 11.88 11.6 0.17 +1.46% 9.9014.08373200237.36%374.23M
s SFA Engineering 056190.KQ 15.31 15.42 15.13 0.15 +0.99% 12.5523.223078252.00%454.98M
m MEISEI INDUSTRIAL 1976.TSE 10.13 10.23 10.13 0.00 0.00% 7.3310.147640086.13%482.30M
t The Pack 3950.TSE 21.65 21.9 21.65 -0.08 -0.37% 19.6926.441870077.05%407.06M
a Aurora 2373.TW 2.05 2.07 2.05 0.01 +0.49% 1.752.48418317.41%459.60M
a Actron Technology 8255.TWO 4.17 4.28 4.12 -0.06 -1.42% 3.156.98627069186.18%424.05M
s SeAH Besteel Holdings 001430.KO 15.46 15.89 15.13 0.63 +4.25% 10.2320.02293978357.29%554.27M
t TPK Holding 3673.TW 1.07 1.09 1.07 0.00 0.00% 0.791.6565025944.35%434.07M
k KMC (Kuei Meng) International 5306.TW 3.28 3.29 3.25 0.03 +0.92% 2.514.9413167872.07%413.59M
s Saibu Gas Holdings 9536.TSE 12.38 12.42 12.36 0.00 0.00% 10.5813.432610041.05%458.33M
h Hiwin Mikrosystem 4576.TW 4.33 4.52 4.28 -0.03 -0.69% 1.945.161.62M31.98%519.12M
k K Car 381970.KO 11.07 11.24 11.01 0.02 +0.18% 7.4211.076038189.55%533.22M
d Dong-A Socio Holdings 000640.KO 78.74 79.32 75.53 3.31 +4.39% 64.8396.0718743176.22%506.92M
c Cawachi 2664.TSE 19.54 19.63 19.43 0.02 +0.10% 15.7621.363130054.81%436.52M
a Avant Group 3836.TSE 10.43 10.47 10.38 0.09 +0.87% 7.6415.7695100122.12%380.71M
s SIMMTECH 222800.KQ 13.99 14.35 13.87 0.39 +2.87% 6.9632.24732009201.73%445.53M
d Dongwon F&B 049770.KO 28.54 28.98 28.25 -0.25 -0.87% 20.1633.841956736.67%550.73M
c Chofu Seisakusho 5946.TSE 12.68 12.75 12.68 -0.09 -0.70% 11.4814.6537800102.69%431.18M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.25 1.26 1.23 0.02 +1.63% 0.892.04456197122.29%452.80M
t Taiwan Tea 2913.TW 0.55 0.56 0.55 0.01 +1.85% 0.420.732.20M90.94%433.51M
s San ju San Financial Group 7322.TSE 18.75 19.11 18.75 -0.15 -0.79% 10.5419.065300057.41%487.90M
w West Holdings 1407.TSE 10.97 11.08 10.96 0.09 +0.83% 9.3622.7215750074.88%435.19M
m m-up holdings 3661.TSE 14.35 14.63 14.33 -0.13 -0.90% 6.3314.48429400109.02%511.88M
d Daishin Securities 003540.KO 15.02 15.27 14.95 -0.03 -0.20% 9.7015.16149019124.61%571.00M
n Nova Technology 6613.TWO 5.50 5.71 5.5 -0.06 -1.08% 4.147.9518209682.89%411.24M
s SNT Motiv 064960.KO 21.07 21.73 20.92 -0.39 -1.82% 16.6537.6277556113.10%502.17M
l Lanner Electronics 6245.TWO 2.60 2.67 2.59 -0.01 -0.38% 2.153.7559558857.84%379.61M
c COLOPL 3668.TSE 3.64 3.66 3.55 0.07 +1.96% 2.794.15296800126.53%467.16M
d Dentium 145720.KO 44.62 45.05 44.4 0.02 +0.04% 38.73110.372336443.58%384.77M
p PharmaEngine 4162.TWO 3.01 3.08 3 -0.03 -0.99% 2.323.6842174069.17%426.18M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 49.97 48.45 1.04 +2.31% 26.3155.43219000.00%414.76M
o OPTEX GROUP 6914.TSE 10.70 10.72 10.59 0.14 +1.33% 9.2112.929680077.83%380.91M
n Nitto Fuji Flour Milling 2003.TSE 52.12 52.4 51.5 0.52 +1.01% 31.5154.17380047.15%474.60M
f Fujiya 2211.TSE 16.71 16.8 16.65 -0.05 -0.30% 14.8319.612770076.70%430.79M
g Genesys Logic 6104.TWO 5.54 5.67 5.49 0.05 +0.91% 2.235.993.19M50.03%503.63M
t TOC 8841.TSE 4.67 4.76 4.64 -0.09 -1.89% 3.855.479380084.11%411.98M
l Lotte Tour Development 032350.KO 8.53 8.73 8.45 -0.06 -0.70% 5.138.5935550369.11%650.33M
p Pharmicell 005690.KO 8.93 9.77 8.85 0.02 +0.22% 3.148.931.90M196.43%535.88M
c CHA Biotech 085660.KQ 7.47 7.68 7.41 -0.09 -1.19% 6.3215.55388073111.97%455.85M
y Yondenko 1939.TSE 8.96 9.01 8.93 -0.01 -0.11% 6.2010.245110054.19%423.63M
b Bengo4.com 6027.TSE 21.62 22.11 21.59 -0.25 -1.14% 13.5831.556400041.50%488.37M
t T&L 340570.KQ 46.88 47.9 46.66 -0.49 -1.03% 28.3058.005185480.39%378.39M
m Marusan Securities 8613.TSE 6.04 6.11 6.04 0.00 0.00% 5.247.4717160081.21%399.39M
b Broadleaf 3673.TSE 4.92 5 4.9 -0.07 -1.40% 2.955.0820150084.37%439.02M
v Vital KSK Holdings 3151.TSE 8.57 8.65 8.56 -0.05 -0.58% 6.959.704140046.55%413.79M
s Software Service 3733.TSE 88.49 88.7 86.76 1.01 +1.15% 66.40102.88120081.82%462.90M
t TKG Huchems 069260.KO 11.74 11.8 11.63 0.05 +0.43% 9.7316.9641843120.28%450.66M
j JCR Pharmaceuticals 4552.TSE 3.16 3.19 3.16 0.00 0.00% 2.698.1718170050.93%384.72M
t TDC SOFT 4687.TSE 9.26 9.42 9.24 -0.06 -0.64% 6.4110.014950091.31%436.44M
v Vt Holdings 7593.TSE 3.31 3.34 3.31 -0.01 -0.30% 2.873.5515490093.47%400.66M
a Argosy Research 3217.TWO 5.15 5.2 5.14 0.05 +0.98% 3.435.9317976335.72%464.30M
a AnyMind Group 5027.TSE 3.90 4.2 3.89 -0.19 -4.65% 3.599.831.85M114.73%235.86M
s Syncmold Enterprise 1582.TW 2.57 2.61 2.56 0.00 0.00% 2.153.7247810257.84%370.25M
h Hana Materials 166090.KQ 18.77 18.85 18.19 0.77 +4.28% 15.3147.48175263115.26%364.42M
l Longchen Paper & Packaging 1909.TW 0.30 0.3 0.3 0.00 0.00% 0.250.491.84M140.94%395.66M
n Nagaileben 7447.TSE 13.65 14.06 13.58 -0.19 -1.37% 11.4618.1348700112.02%417.52M
s S&S Tech 101490.KQ 24.93 25.81 24.86 -0.18 -0.72% 13.5236.699113556.20%476.58M
s SBI Global Asset Management 4765.TSE 4.39 4.44 4.39 -0.02 -0.45% 3.715.13112400125.37%393.35M
b Bourbon 2208.TSE 18.51 18.51 18.42 0.06 +0.33% 14.4518.88400033.76%447.50M
m Mirai Industry 7931.TSE 24.26 24.6 24.19 -0.08 -0.33% 20.3134.4949000134.95%391.52M
m Murakami 7292.TSE 40.39 41.71 40.39 -0.50 -1.22% 25.7340.8911400198.72%467.61M
j JM Holdings 3539.TSE 16.91 17.03 16.88 -0.04 -0.24% 14.6823.101780057.38%430.96M
f Fu Hua Innovation 3056.TW 1.19 1.23 1.19 -0.03 -2.46% 0.861.286.77M176.32%424.03M
h Hosokawa Micron 6277.TSE 27.03 27.62 26.89 -0.33 -1.21% 22.5831.4439400126.86%400.52M
s ShinHsiung Natural Gas 8908.TWO 1.40 1.41 1.4 0.00 0.00% 1.191.9334640123.11%429.22M
s SuperAlloy Industrial Co. 1563.TW 1.89 1.92 1.89 0.01 +0.53% 1.493.0913437533.89%405.77M
k Kisoji 8160.TSE 16.14 16.31 16.14 -0.08 -0.49% 12.9718.244000050.88%454.42M
d Dongsung FineTec 033500.KQ 18.41 19.32 18.26 -0.50 -2.64% 7.6219.02580232109.41%496.72M
g Genki Sushi 9828.TSE 27.73 28.04 27.55 -0.08 -0.29% 17.9131.444260064.69%489.62M
e eREX 9517.TSE 5.23 5.33 5.2 -0.08 -1.51% 3.596.06252600101.27%407.78M
z Zyxel Group 3704.TW 0.97 1 0.97 0.00 0.00% 0.791.681.59M66.58%391.87M
m Midac Holdings 6564.TSE 14.19 14.85 14.12 -0.34 -2.34% 8.1617.045810083.03%392.57M
c Co-Tech Development 8358.TWO 1.83 1.88 1.82 -0.01 -0.54% 1.172.322.06M133.57%461.46M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.14 9.36 9.14 -0.17 -1.83% 6.6612.7623410048.58%380.55M
r Ringer Hut 8200.TSE 15.51 15.64 15.51 -0.08 -0.51% 13.6217.354520071.33%401.76M
k Kuo Toong International 8936.TWO 1.83 1.87 1.83 -0.01 -0.54% 1.412.841.73M81.67%454.88M
n Nidec Chaun-Choung Technology 6230.TW 4.18 4.38 4.18 -0.15 -3.46% 3.4311.405914363.79%361.13M
c CURVES HOLDINGS 7085.TSE 4.73 4.82 4.71 -0.05 -1.05% 3.905.5915900087.91%435.76M
l Lelon Electronics 2472.TW 2.57 2.65 2.56 -0.01 -0.39% 1.863.1395780149.43%423.33M
m Mandom 4917.TSE 9.32 9.38 9.29 -0.03 -0.32% 7.339.7416340094.67%420.74M
z Zilltek Technology 6679.TWO 6.93 7.11 6.84 0.02 +0.29% 5.8715.76257120107.83%375.95M
t TACHI-S 7239.TSE 12.09 12.18 12.03 0.08 +0.67% 9.7013.27155300121.22%414.49M
n Nippon Yakin Kogyo 5480.TSE 26.96 27.24 26.96 -0.16 -0.59% 23.6233.855680072.46%379.76M
f FP Partner 7388.TSE 17.84 17.94 17.79 0.04 +0.22% 12.9249.85201100124.59%414.67M
g GI Innovation 358570.KQ 13.34 14.09 13.31 -0.02 -0.15% 5.4418.101.39M158.51%588.90M
e EMRO 058970.KQ 35.61 36.16 35.25 0.08 +0.23% 28.5961.164308265.48%399.30M
h Hokuto 1379.TSE 12.44 12.53 12.4 -0.01 -0.08% 10.9913.4746200102.80%390.20M
c Chun Yuan Steel Industry 2010.TW 0.65 0.66 0.65 0.00 0.00% 0.520.7048625730.68%423.67M
l Longwell Company 6290.TWO 3.19 3.38 3.1 -0.13 -3.92% 1.863.4016.14M269.50%507.83M
g Green Cross Holdings 005250.KO 10.26 10.43 10.06 0.08 +0.79% 8.1713.28105203218.09%460.92M
h Hi-Lex 7279.TSE 11.20 11.35 11.18 -0.10 -0.88% 7.3711.622270071.37%420.25M
p PSK 319660.KQ 13.62 13.74 13.31 0.38 +2.87% 11.0927.7916353193.96%394.48M
g G-7 Holdings 7508.TSE 9.24 9.4 9.24 -0.05 -0.54% 7.8412.071790049.04%403.93M
m MIRAE ASSET Life Insurance 085620.KO 4.02 4.08 3.97 0.06 +1.52% 2.974.792075020.95%525.09M
t Trade-Van Information Services 6183.TW 3.14 3.15 3.14 0.01 +0.32% 2.113.36334911.34%471.29M
c Cosmo Chemical 005420.KO 9.97 10.08 9.43 0.60 +6.40% 8.8430.40245710193.64%382.62M
m Mars Group Holdings 6419.TSE 19.73 20.07 19.73 -0.15 -0.75% 15.8524.83143000120.78%363.94M
n NEXTIN 348210.KQ 39.22 40.02 39.08 0.52 +1.34% 30.8257.2756911109.78%399.19M
r Raksul 4384.TSE 8.27 8.55 8.27 -0.20 -2.36% 5.319.59312800100.83%478.21M
u United Arrows 7606.TSE 14.83 14.98 14.8 0.04 +0.27% 10.7318.008000041.45%409.49M
p Plus Alpha Consulting 4071.TSE 14.26 14.42 14.14 -0.02 -0.14% 8.0219.9933770081.29%581.19M
s Shinyoung Securities 001720.KO 78.08 79.83 77.28 0.31 +0.40% 40.7380.721527379.58%601.43M
i IBASE Technology 8050.TWO 2.06 2.09 2.05 0.03 +1.48% 1.522.6517707663.26%410.54M
a AIC 3693.TWO 10.79 11.24 10.72 0.10 +0.94% 6.9514.601.06M205.79%463.91M
v Vision 9416.TSE 8.18 8.22 7.97 0.04 +0.49% 6.089.50655700141.59%400.64M
n Nihon Nohyaku 4997.TSE 5.68 5.76 5.56 0.10 +1.79% 3.986.0928040099.24%444.84M
j J Trust 8508.TSE 2.82 2.86 2.81 -0.04 -1.40% 1.973.3814900057.24%375.05M
g Gift Holdings 9279.TSE 25.26 25.3 24.78 0.19 +0.76% 14.6026.369610063.06%504.47M
i IwaiCosmo Holdings 8707.TSE 14.68 14.85 14.68 0.01 +0.07% 11.3517.199790071.07%344.80M
s Soulbrain Holdings 036830.KQ 20.96 21.11 19.98 1.10 +5.54% 17.1565.103296989.05%427.56M
c Chubu Steel Plate 5461.TSE 13.94 14.11 13.93 -0.06 -0.43% 12.0318.612470041.33%377.44M
r Retail Partners 8167.TSE 9.30 9.4 9.29 0.01 +0.11% 7.6912.723800082.54%399.23M
s Sekisui Jushi 4212.TSE 12.96 13.09 12.91 0.01 +0.08% 11.3517.3354200114.00%402.17M
k KoMiCo 183300.KQ 41.99 44.25 41.56 -0.35 -0.83% 22.8371.6811661988.13%427.12M
n NHN 181710.KO 13.84 13.98 13.53 0.07 +0.51% 11.1321.553631447.54%439.96M
t The Miyazaki Bank 8393.TSE 23.04 23.46 23.04 -0.05 -0.22% 16.6023.2143800116.87%391.42M
i Iriso Electronics 6908.TSE 18.11 18.27 18.02 0.18 +1.00% 15.4425.515350070.66%386.61M
f FADU 440110.KQ 7.54 7.9 7.47 -0.21 -2.71% 5.9620.16131101106.60%369.92M
k KG Dongbu Steel 016380.KO 4.31 4.36 4.19 0.13 +3.11% 3.526.90183671218.74%417.02M
l Lungteh Shipbuilding 6753.TW 3.34 3.43 3.32 -0.06 -1.76% 2.354.7948906737.30%377.81M
r Riken Technos 4220.TSE 7.49 7.57 7.49 0.01 +0.13% 5.467.5972200115.37%383.30M
c Chin-Poon Industrial 2355.TW 1.11 1.12 1.1 0.01 +0.91% 0.771.6681819071.98%441.57M
m MARUKA FURUSATO 7128.TSE 15.59 15.73 15.59 -0.08 -0.51% 12.7618.101670058.98%374.78M
s Shihlin Paper 1903.TW 2.21 2.21 2.1 0.06 +2.79% 1.302.426.27M153.27%574.27M
o Oriental Union Chemical 1710.TW 0.45 0.46 0.45 0.00 0.00% 0.360.6663276870.81%396.17M
s Strike 6196.TSE 25.68 26.06 25.58 0.19 +0.75% 16.7036.069380061.01%493.13M
p Pulmuone Corporate 017810.KO 9.23 9.32 9.13 0.08 +0.87% 6.9412.784868437.91%340.24M
w Winstek Semiconductor 3265.TWO 3.12 3.18 3.11 -0.01 -0.32% 2.134.2612980556.84%424.94M
j Joshin Denki 8173.TSE 15.64 15.71 15.51 0.11 +0.71% 13.3419.775560080.64%404.17M
f Fujibo Holdings 3104.TSE 35.81 36.16 35.54 0.28 +0.79% 24.6036.8639900129.06%406.25M
r RENOVA 9519.TSE 4.62 4.68 4.59 0.06 +1.32% 3.349.9534860060.44%417.96M
x Xebio Holdings 8281.TSE 8.07 8.16 8.06 -0.08 -0.98% 5.989.43127200110.20%334.24M
a Avex 7860.TSE 8.85 9.01 8.78 0.07 +0.80% 7.3810.59162700123.96%375.05M
t Torishima Pump Mfg. 6363.TSE 13.57 13.84 13.57 -0.09 -0.66% 11.6621.745150077.27%361.24M
g Gamania Digital 6180.TWO 2.46 2.5 2.46 0.00 0.00% 1.982.7139142536.30%432.19M
f Fukushima Galilei 6420.TSE 21.06 21.55 21.06 -0.22 -1.03% 15.4422.6470700152.28%843.97M
s Shinkong Textile 1419.TW 2.55 2.56 2.47 0.05 +2.00% 1.162.731.88M145.36%763.96M
r Ryoden 8084.TSE 18.58 19.03 18.39 -0.02 -0.11% 14.4118.6860400158.61%399.69M
t Taiwan Navigation 2617.TW 0.98 0.99 0.97 0.00 0.00% 0.701.2349160974.50%409.11M
t Taekwang Industrial 003240.KO 632.81 640.1 617.5 5.29 +0.84% 396.53709.16115279.75%532.59M
k Korea Petrochemical 006650.KO 59.78 59.93 57.89 1.40 +2.40% 48.03121.8922342106.79%369.21M
g Godo Steel 5410.TSE 26.03 26.44 25.92 -0.22 -0.84% 22.8039.036780098.34%380.64M
w WON TECH 336570.KQ 6.62 6.8 6.59 -0.04 -0.60% 2.708.4254704953.61%591.38M
m Matsuya 8237.TSE 7.93 8.04 7.82 0.09 +1.15% 5.308.0825500073.88%420.53M
b BRONCO BILLY 3091.TSE 25.44 25.51 25.26 0.09 +0.36% 21.1727.974060054.44%378.39M
y YC Inox 2034.TW 0.77 0.78 0.76 0.00 0.00% 0.560.8983124042.84%403.76M
i Inageya 8182.TSE 8.43 8.47 8.19 -0.02 -0.24% 7.229.571675000.00%391.20M
f Formosa Advanced Technologies 8131.TW 0.87 0.89 0.87 -0.01 -1.14% 0.711.28185246100.68%384.72M
t Tachibana Eletech 8159.TSE 17.44 17.66 17.41 -0.08 -0.46% 14.0121.701780057.84%400.76M
d Dynamic Holding 3715.TW 1.40 1.45 1.4 -0.01 -0.71% 1.062.771.20M54.30%389.30M
b Base 4481.TSE 24.05 24.26 23.6 0.27 +1.14% 15.4625.2959200125.13%444.23M
m Miroku Jyoho Service 9928.TSE 12.39 12.69 12.39 -0.24 -1.90% 10.4413.3449600145.77%370.82M
a Asanuma 1852.TSE 5.10 5.14 5.09 0.00 0.00% 3.945.6221620073.99%411.21M
t TCC Steel 002710.KO 12.93 13.05 12.01 0.93 +7.75% 11.8861.65244520212.50%338.83M
n Nippon Signal 6741.TSE 7.10 7.13 7 0.08 +1.14% 5.467.10181400140.35%442.85M
h Hyundai Home Shopping Network 057050.KO 39.37 39.51 38.64 0.23 +0.59% 29.5745.2616093159.28%441.23M
f FIT Holding 3712.TW 1.70 1.73 1.69 0.00 0.00% 1.142.311.04M45.56%417.74M
z Zenrin 9474.TSE 7.92 8 7.91 -0.02 -0.25% 5.118.429000049.28%422.71M
y Yahagi Construction 1870.TSE 11.54 11.62 11.49 -0.01 -0.09% 7.9911.7614060043.21%496.35M
g Gemtek Technology 4906.TW 0.89 0.93 0.89 0.01 +1.14% 0.681.411.47M111.29%381.43M
e Ever Supreme Bio Technology 6712.TWO 5.76 5.79 5.74 0.05 +0.88% 4.376.5120163187.95%422.08M
t Thye Ming Industrial 9927.TW 2.32 2.36 2.31 0.01 +0.43% 1.922.59216305123.63%387.42M
p Press Kogyo 7246.TSE 3.78 3.82 3.78 -0.02 -0.53% 3.205.08429100139.40%374.80M
l Link and Motivation 2170.TSE 3.66 3.71 3.65 0.00 0.00% 2.534.46327200120.28%389.47M
s SALA 2734.TSE 6.32 6.47 6.32 0.01 +0.16% 4.726.56227400297.27%405.79M
f Fullcast Holdings 4848.TSE 12.35 12.53 12.33 0.06 +0.49% 7.7312.47184500200.17%430.72M
j Japan Transcity 9310.TSE 6.35 6.41 6.35 -0.02 -0.31% 3.917.116120072.74%396.96M
k Kung Long Batteries Industrial 1537.TW 4.84 4.85 4.8 0.04 +0.83% 3.885.0396784108.86%396.77M
s Seikitokyu Kogyo 1898.TSE 9.96 10.04 9.95 0.00 0.00% 9.1512.6516170093.04%364.62M
l Lotte Non – Life Insurance 000400.KO 1.15 1.16 1.13 0.02 +1.77% 1.042.9113191979.04%355.38M
a Anpec Electronics 6138.TWO 5.20 5.32 5.2 0.01 +0.19% 3.827.3214889134.73%388.45M
c Capital Futures 6024.TW 1.69 1.7 1.68 0.01 +0.60% 1.321.9211632229.62%423.17M
e EM Systems 4820.TSE 5.13 5.18 5.11 -0.04 -0.77% 3.295.525920087.98%354.57M
h Harim Holdings 003380.KQ 6.01 6.28 5.96 -0.21 -3.38% 3.496.50756908158.13%584.27M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.59 2.59 2.59 0.02 +0.78% 2.142.6125131115.83%419.01M
s SRA Holdings 3817.TSE 31.61 31.86 31.27 0.25 +0.80% 23.0231.6138400176.44%399.41M
c Can Do 2698.TSE 24.43 24.67 24.43 -0.22 -0.89% 17.4027.581600074.99%390.65M
j Jeju Air 089590.KO 4.86 4.91 4.84 0.03 +0.62% 4.2510.07119741114.15%391.79M
o Okinawa Financial Group 7350.TSE 19.17 19.24 18.91 0.07 +0.37% 13.6519.205150081.67%411.22M
t Taiwan Fire & Marine Insurance 2832.TW 1.17 1.19 1.17 -0.01 -0.85% 0.801.2231500630.65%425.39M
s Solus Advanced Materials 336370.KO 5.77 5.8 5.5 0.46 +8.66% 4.6016.66346651196.59%404.89M
v Valqua 7995.TSE 21.13 21.59 20.82 0.43 +2.08% 17.3333.5880100157.98%371.88M
k Kabuki-Za 9661.TSE 31.72 31.72 31.58 0.05 +0.16% 28.5133.47140093.75%384.42M
w Wafer Works 6182.TWO 0.72 0.75 0.72 -0.01 -1.37% 0.481.441.09M47.28%415.79M
s Smaregi 4431.TSE 23.15 23.91 23.11 -0.39 -1.66% 11.5823.547090070.35%445.79M
f Foresee Pharmaceuticals 6576.TWO 2.16 2.2 2.13 -0.01 -0.46% 1.763.41158623146.14%334.20M
g gremz 3150.TSE 16.62 16.87 16.59 -0.12 -0.72% 12.2019.891970062.47%384.02M
t Taiwan Steel Union 6581.TW 3.56 3.63 3.56 0.00 0.00% 2.653.85517536.72%396.52M
c Cashbox Partyworld 8359.TWO 2.82 2.85 2.8 0.02 +0.71% 2.473.075983897.65%384.57M
t Tae Kwang 023160.KQ 13.63 14.54 13.49 -0.75 -5.22% 8.0417.44304266102.66%352.65M
c Comture 3844.TSE 11.86 11.91 11.7 0.09 +0.76% 9.4315.589030051.93%378.25M
t The Bank of Iwate 8345.TSE 20.28 20.37 20.13 0.20 +1.00% 14.3921.903080060.46%348.63M
a APR Co. 278470.KO 84.06 88.21 82.89 -2.09 -2.43% 28.6686.1548123164.51%640.54M
h Hung Sheng Construction 2534.TW 0.85 0.86 0.84 -0.01 -1.16% 0.620.9267029390.85%402.79M
t The Oita Bank 8392.TSE 23.88 24.26 23.77 -0.01 -0.04% 16.4824.4834400100.04%363.36M
j JSP 7942.TSE 12.83 13.02 12.79 -0.08 -0.62% 11.7015.192770076.91%336.32M
c China Metal Products 1532.TW 0.88 0.9 0.88 0.00 0.00% 0.711.7241565439.53%371.19M
o Obara Grouporporated 6877.TSE 24.26 24.43 24.19 -0.01 -0.04% 20.9128.802880063.75%387.01M
i I””LL 3854.TSE 18.00 18.38 17.94 -0.29 -1.59% 13.1425.9468600112.75%432.79M
u UPC Technology 1313.TW 0.28 0.28 0.28 0.00 0.00% 0.220.5084978077.06%367.83M
f Fujio Food Group 2752.TSE 8.52 8.57 8.52 -0.04 -0.47% 6.6410.009830073.93%436.38M
m MINISTOP 9946.TSE 12.60 12.7 12.57 -0.06 -0.47% 9.6213.572650071.80%365.42M
s Sunrex Technology 2387.TW 1.74 1.77 1.74 0.00 0.00% 1.402.2344855954.83%337.36M
h Hokuetsu Industries 6364.TSE 13.44 13.82 13.21 -0.26 -1.90% 10.7517.8030900123.75%369.48M
t Tanseisha 9743.TSE 7.45 7.51 7.41 0.06 +0.81% 5.057.6717550090.29%351.35M
h Hyundai Bioscience 048410.KQ 7.90 8.17 7.78 -0.12 -1.50% 6.6719.0719214181.88%379.14M
n Namchow Holdings 1702.TW 1.58 1.58 1.56 0.02 +1.28% 1.292.06592653119.30%390.99M
d Denyo 6517.TSE 18.62 18.81 18.56 -0.04 -0.21% 13.5419.462160046.97%380.93M
k Kohoku Kogyo 6524.TSE 13.22 13.74 13.22 -0.33 -2.44% 9.3924.33217600110.97%342.38M
n Nexen Tire 002350.KO 4.51 4.53 4.35 0.12 +2.73% 3.367.2211290856.67%433.96M
e Espec 6859.TSE 19.11 19.32 18.98 0.11 +0.58% 13.4121.0190900125.04%417.31M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 21.55 21.76 21.52 -0.08 -0.37% 16.5321.874060092.60%369.84M
l Lion Travel Service 2731.TW 5.52 5.62 5.49 -0.01 -0.18% 3.125.671.97M71.26%514.99M
c Creative & Innovative System (CIS) 222080.KQ 5.11 5.13 4.83 0.31 +6.46% 4.4311.30352706164.74%365.10M
s Senao Networks 3558.TWO 5.77 5.94 5.77 0.01 +0.17% 3.928.0659866846.25%340.90M
a A&D HOLON Holdings 7745.TSE 12.88 13.18 12.88 0.04 +0.31% 9.3621.368490092.45%352.62M
f Fixstars 3687.TSE 14.86 15.03 14.49 0.21 +1.43% 8.1615.79426100109.97%479.27M
k Korea Line 005880.KO 1.12 1.13 1.11 0.01 +0.90% 0.932.101.10M93.86%361.33M
e Eurocharm Holdings 5288.TW 4.82 4.92 4.75 -0.03 -0.62% 3.877.2713454594.81%333.18M
t Taiwan Semiconductor 5425.TWO 1.56 1.6 1.54 -0.01 -0.64% 1.082.9646033364.07%386.78M
y Yuen Foong Yu Consumer Products 6790.TW 1.43 1.45 1.43 -0.01 -0.69% 1.191.695993328.50%382.56M
g Gallant Precision Machining 5443.TWO 2.54 2.69 2.54 -0.10 -3.79% 0.964.824.69M137.72%408.99M
k Kanto Denka Kogyo 4047.TSE 5.83 5.91 5.81 0.00 0.00% 4.937.539240081.22%334.98M
w Winmate 3416.TW 4.47 4.48 4.43 0.06 +1.36% 3.555.68132553106.25%356.23M
t Teikoku Electric Mfg. 6333.TSE 21.20 21.38 21.1 0.13 +0.62% 14.0821.951590079.85%352.17M
s SeAH Steel 306200.KO 123.64 124.16 120.51 1.56 +1.28% 78.13144.27764358.43%346.22M
u USI 1304.TW 0.33 0.34 0.33 0.00 0.00% 0.270.662.65M203.35%355.21M
g Global PMX 4551.TW 3.16 3.23 3.15 -0.02 -0.63% 2.414.468205942.96%363.56M
o Osaka Organic Chemical Industry 4187.TSE 17.34 17.54 17.28 0.08 +0.46% 13.5125.85113200209.24%352.56M
p POSCO M-TECH 009520.KQ 8.02 8.09 7.68 0.40 +5.25% 7.6023.11155024129.28%333.95M
g Gallant Micro. Machining Co. 6640.TWO 15.19 16.56 15.19 -0.73 -4.59% 4.3133.22713300335.74%425.90M
c Cheryong Electric 033100.KQ 24.61 25.92 24.5 -0.83 -3.26% 14.5869.18318596164.77%395.22M
x Xxentria Technology Materials 8942.TWO 1.66 1.68 1.66 0.00 0.00% 1.372.0617498792.99%330.34M
p Phihong Technology 2457.TW 0.77 0.78 0.76 0.00 0.00% 0.621.981.23M94.02%330.41M
g Grand Pacific Petrochemical 1312.TW 0.36 0.36 0.35 0.01 +2.86% 0.250.501.33M25.58%398.05M
a Altek 3059.TW 1.36 1.4 1.36 0.00 0.00% 0.861.508.51M141.78%414.11M
s SIIX 7613.TSE 7.96 8.01 7.93 0.06 +0.76% 6.0711.498010058.65%374.86M
b Bafang Yunji 2753.TW 6.46 6.59 6.42 -0.05 -0.77% 4.386.6629348437.62%430.38M
h Handa Pharmaceuticals 6620.TWO 2.76 2.83 2.73 -0.04 -1.43% 1.576.2624668676.66%389.94M
a Altech 4641.TSE 19.29 19.63 19.29 -0.32 -1.63% 15.1019.641830083.79%378.32M
v VITZROCELL 082920.KQ 21.36 22.38 21.11 -0.43 -1.97% 11.9821.84199924213.77%460.02M
t The Shikoku Bank 8387.TSE 7.75 7.87 7.75 -0.04 -0.51% 6.068.457060074.52%323.29M
s Sagami Holdings 9900.TSE 11.83 11.94 11.83 -0.06 -0.50% 9.2912.463170060.89%357.16M
t Tang Eng Iron Works 2035.TWO 1.05 1.05 1.04 0.00 0.00% 0.881.09500239.12%367.73M
h Hwaseung Enterprise 241590.KO 5.60 5.64 5.53 0.05 +0.90% 4.947.837929747.28%339.24M
t Tehmag Foods 1264.TWO 10.74 10.86 10.71 0.02 +0.19% 8.3910.74669467.23%397.97M
a AEON Fantasy 4343.TSE 17.81 18.21 17.77 -0.37 -2.04% 13.2921.005200046.62%352.24M
m Miyakoshi Holdings 6620.TSE 8.21 8.29 8.08 0.14 +1.73% 6.1718.862680050.65%328.54M
c Cub Elecparts 2231.TW 2.83 2.93 2.81 -0.01 -0.35% 2.164.3821167454.25%391.02M
m Maruzen 5982.TSE 23.77 24.08 23.46 -0.08 -0.34% 17.1324.29980097.77%375.24M
i INPAQ Technology 6284.TWO 2.38 2.44 2.37 -0.01 -0.42% 1.743.0875574677.48%350.96M
k Koatsu Gas Kogyo 4097.TSE 7.13 7.44 7.11 -0.13 -1.79% 4.937.336330098.89%393.43M
m Mie Kotsu Group Holdings 3232.TSE 3.44 3.46 3.41 -0.02 -0.58% 3.004.29105800109.68%344.44M
i International CSRC Investment Holdings 2104.TW 0.38 0.38 0.37 0.00 0.00% 0.290.6482679387.20%366.76M
y Yem Chio 4306.TW 0.55 0.56 0.55 0.00 0.00% 0.440.7043466762.26%353.98M
d Dimerco Express 5609.TWO 2.77 2.81 2.75 0.04 +1.47% 2.052.96440257264.01%390.41M
k Kawada Technologies 3443.TSE 24.74 25.19 24.71 -0.22 -0.88% 13.5025.057080063.14%427.93M
n NEXCOM International 8234.TWO 2.65 2.76 2.63 -0.05 -1.85% 1.293.213.11M54.42%373.79M
s SFA Semicon 036540.KQ 2.13 2.14 2.09 0.06 +2.90% 1.745.6121795494.61%349.05M
y Yokorei 2874.TSE 6.02 6.04 5.97 0.02 +0.33% 5.217.538960093.60%355.41M
k KCC GLASS 344820.KO 22.16 22.27 21.69 0.51 +2.36% 19.9631.3327379104.74%353.35M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.22 6.29 6.22 -0.04 -0.64% 5.648.1911400067.63%337.75M
y Yuanta Securities Korea 003470.KO 2.30 2.34 2.24 0.03 +1.32% 1.692.30756942190.66%443.89M
h HJ Shipbuilding & Construction Co. 097230.KO 5.30 5.56 5.29 -0.17 -3.11% 1.596.281.09M80.65%441.33M
a Arealink 8914.TSE 14.94 15.27 14.91 -0.27 -1.78% 7.7315.622840057.77%379.24M
c CRE 3458.TSE 11.79 11.79 11.76 0.01 +0.08% 7.5612.081800027.93%346.53M
l LX Holdings 383800.KO 5.56 5.57 5.34 0.21 +3.93% 4.025.74360913392.06%423.51M
t TSE 131290.KQ 29.38 29.53 28.54 1.03 +3.63% 24.5060.3954947118.17%300.11M
d Darfon Electronics 8163.TW 1.25 1.27 1.25 -0.01 -0.79% 0.952.2223053057.04%348.42M
s SRS Holdings 8163.TSE 8.34 8.36 8.29 0.02 +0.24% 7.069.154750087.28%344.69M
g Group Up Industrial 6664.TWO 6.52 6.74 6.47 -0.01 -0.15% 4.4310.7517329466.40%388.73M
k Kyokuyo 1301.TSE 29.98 30.33 29.88 -0.27 -0.89% 22.5831.563160045.71%356.12M
s SRE Holdings 2980.TSE 26.03 26.2 24.99 1.69 +6.94% 16.4334.85401600149.13%418.94M
o OCI 456040.KO 38.93 39.22 38.57 0.67 +1.75% 33.3386.293132391.37%348.53M
m Materials Analysis Technology 3587.TWO 4.72 4.9 4.72 -0.08 -1.67% 4.229.21325544105.61%316.28M
c Cosmecca Korea 241710.KQ 37.40 38.57 36.45 -1.08 -2.81% 23.4073.00152943102.78%399.43M
v Vivotek 3454.TW 3.68 3.75 3.66 0.05 +1.38% 2.955.319292716.20%318.63M
s Shining Building Business 5531.TW 0.33 0.34 0.33 0.00 0.00% 0.280.441.24M59.91%327.11M
i Ichia Technologies 2402.TW 1.30 1.33 1.3 0.00 0.00% 0.871.442.01M148.00%399.71M
s SPC Samlip 005610.KO 38.35 38.49 37.55 0.82 +2.18% 31.4348.531958272.67%310.81M
a ADDCN Technology 5287.TWO 5.92 5.92 5.91 0.03 +0.51% 5.106.33813536.47%357.21M
s Softcreate Holdings 3371.TSE 13.97 14.14 13.87 0.01 +0.07% 9.5415.021720075.45%348.07M
y Ya-Man 6630.TSE 6.07 6.11 6.05 -0.04 -0.65% 4.317.125970050.30%334.14M
i Iwaki 6237.TSE 17.77 18.27 17.73 -0.21 -1.17% 11.0520.932420095.40%392.94M
f Foosung 093370.KO 3.08 3.08 2.93 0.16 +5.48% 2.599.29431706174.52%329.97M
c Cresco 4674.TSE 11.03 11.03 10.66 0.09 +0.82% 5.9011.09136800152.42%454.82M
f FSP Technology 3015.TW 2.04 2.13 2.04 0.00 0.00% 1.302.234.03M210.62%382.85M
h Hua Eng Wire & Cable 1608.TW 0.82 0.84 0.82 -0.01 -1.20% 0.571.3769102951.80%347.05M
c CHO Pharma 6586.TWO 1.35 1.38 1.33 0.01 +0.75% 1.182.2817608497.38%288.23M
q Quang Viet Enterprise 4438.TW 2.79 2.85 2.77 -0.01 -0.36% 2.293.684417845.05%288.96M
i IS DongSeo 010780.KO 14.22 14.45 13.97 0.28 +2.01% 10.8122.8549798167.32%422.79M
t TAI-TECH Advanced Electronics 3357.TWO 3.45 3.48 3.41 0.05 +1.47% 2.464.488288149.67%351.66M
t Topy Industries 7231.TSE 15.78 15.9 15.62 0.22 +1.41% 11.3819.6651500107.07%348.86M
o Oriental Shiraishi 1786.TSE 2.54 2.57 2.54 -0.02 -0.78% 1.962.7818760054.91%333.36M
i Iljin Hysolus 271940.KO 8.89 8.95 8.81 -0.04 -0.45% 8.2520.4870387136.79%322.98M
s STX Engine 077970.KO 16.88 17.79 16.84 -1.30 -7.15% 8.5720.81567930151.10%677.59M
s Stella Chemifa 4109.TSE 25.47 25.78 25.44 -0.05 -0.20% 20.9130.942180071.99%300.64M
c Com2uS 078340.KQ 27.81 28.25 27.67 0.30 +1.09% 24.4037.5141641100.11%317.67M
p PI Advanced Materials 178920.KO 12.90 13.2 12.72 -0.19 -1.45% 9.9623.85284087237.76%378.73M
p Procrea Holdings 7384.TSE 10.36 10.53 10.36 -0.13 -1.24% 9.2612.9763300113.86%294.41M
j Jin Air 272450.KO 6.86 6.94 6.74 0.15 +2.24% 5.5810.48151419158.68%353.53M
s Standard Chemical & Pharmaceutical 1720.TW 1.95 1.97 1.94 0.00 0.00% 1.562.368976361.09%347.99M
b Bank of The Ryukyus 8399.TSE 8.00 8.11 7.97 0.03 +0.38% 6.078.2613320095.80%330.65M
j JAMCO 7408.TSE 12.44 12.44 12.43 -0.02 -0.16% 6.7112.814570036.66%334.02M
g Gongwin Biopharm Holdings 6617.TWO 3.81 3.95 3.81 -0.04 -1.04% 2.236.7112777672.11%432.32M
s Saint Marc Holdings 3395.TSE 16.89 17.06 16.85 -0.04 -0.24% 13.1218.394270045.58%369.66M
d D-Link 2332.TW 0.57 0.59 0.55 0.03 +5.56% 0.440.8416.75M314.53%341.53M
n NAFCO 2790.TSE 12.19 12.32 12.15 0.01 +0.08% 10.7619.781230044.97%299.61M
u Unipres 5949.TSE 6.71 6.77 6.71 -0.01 -0.15% 5.999.4411010074.85%297.40M
w Wemade 112040.KQ 18.52 18.74 18.01 0.37 +2.04% 16.8257.19133721104.93%303.68M
s SPG Co. 058610.KQ 17.31 17.68 17.24 0.00 0.00% 12.4727.658665842.26%361.46M
b BioNote 377740.KO 3.63 3.73 3.6 -0.05 -1.36% 2.834.56126454189.27%368.00M
s San Fu Chemical 4755.TW 3.73 3.95 3.7 -0.13 -3.37% 2.515.08716219476.78%375.72M
t TURVO International Co. 2233.TW 5.39 5.57 5.37 -0.07 -1.28% 3.478.6245105035.61%324.78M
a Aizawa Securities Group 8708.TSE 8.75 8.89 8.68 0.09 +1.04% 6.9518.78172300113.56%271.88M
w Wakachiku Construction 1888.TSE 27.90 28.32 27.31 0.50 +1.82% 19.4528.601050099.87%354.54M
p Paiho Shih Holdings 8404.TW 0.73 0.74 0.71 0.01 +1.39% 0.501.0947960948.77%290.39M
h Hyundai Green Food 453340.KO 12.42 12.61 12.33 -0.06 -0.48% 8.3212.894678985.49%411.02M
j JW Pharmaceutical 001060.KO 16.29 16.59 16.11 0.11 +0.68% 13.5728.1385156211.67%371.07M
u UNID Company 014830.KO 63.57 67 62.77 -3.04 -4.56% 40.2582.7064251137.10%422.05M
h Hong Pu Real Estate Development 2536.TW 1.03 1.04 1.03 0.00 0.00% 0.821.238950939.64%342.43M
f F&F Holdings 007700.KO 10.51 10.79 10.2 0.20 +1.94% 7.5714.9033354305.16%410.73M
w Wonik QnC 074600.KQ 12.10 12.28 11.99 0.13 +1.09% 10.4329.58246108202.43%318.14M
k KOIKE-YA 2226.TSE 32.55 32.62 32.48 0.01 +0.03% 26.7862.08160052.52%347.25M
t The Shibusawa Warehouse 9304.TSE 27.00 27.14 26.79 0.09 +0.33% 17.5327.181660068.15%388.62M
s Sunny Friend Environmental Technology 8341.TW 2.63 2.66 2.63 -0.01 -0.38% 2.103.788290498.96%342.33M
n Nagase Brothers 9733.TSE 12.77 12.82 12.74 0.00 0.00% 11.1113.49390023.70%336.20M
a Aida Engineering 6118.TSE 6.55 6.64 6.36 0.16 +2.50% 4.736.55594700181.18%377.01M
s SOCAR 403550.KO 9.62 9.62 9.48 0.06 +0.63% 9.4516.575134133.62%316.05M
v Vizionfocus 4771.TW 6.96 7.11 6.89 0.10 +1.46% 4.8111.1611306681.95%365.07M
m Miyaji Engineering Group 3431.TSE 12.60 12.74 12.58 0.06 +0.48% 10.0315.48100100102.14%334.25M
l Lin BioScience 6696.TWO 4.53 4.65 4.52 -0.03 -0.66% 2.205.1913504357.06%356.16M
v Vector 6058.TSE 6.52 6.59 6.49 0.05 +0.77% 5.398.8319090092.82%305.69M
m Mitsui Matsushima Holdings 1518.TSE 33.80 34.6 33.63 -0.45 -1.31% 17.6936.3192000119.80%377.59M
n Nichirin 5184.TSE 24.15 24.29 24.08 0.16 +0.67% 20.4325.1516800158.94%318.12M
c CUCKOO Homesys 284740.KO 18.77 19.43 18.59 -0.62 -3.20% 13.0919.7296027210.56%420.93M
a Alpha Systems 4719.TSE 22.94 23.53 22.77 -0.08 -0.35% 16.7524.06790082.09%322.03M
s SFP Holdings 3198.TSE 14.79 14.92 14.74 -0.04 -0.27% 12.2716.252530082.54%337.23M
a Advanced International Multitech 8938.TWO 2.26 2.3 2.25 -0.01 -0.44% 1.702.6825281470.59%338.27M
c Chia Hsin Cement 1103.TW 0.51 0.52 0.5 0.00 0.00% 0.410.62493065183.50%334.74M
n Neowiz Games 095660.KQ 18.44 18.74 18.15 0.18 +0.99% 12.2820.516775682.95%390.37M
a ALCONIX 3036.TSE 11.73 11.9 11.73 -0.06 -0.51% 8.3511.897390081.53%353.50M
h Hong Tai Electric Industrial 1612.TW 1.11 1.14 1.11 -0.01 -0.89% 0.811.3739429687.63%351.66M
j Japan Business Systems 5036.TSE 9.97 10.02 9.71 0.23 +2.36% 5.4811.3310520095.66%454.72M
h HOTLAND 3196.TSE 14.69 14.79 14.62 -0.09 -0.61% 12.0016.994110089.01%312.26M
o Oisix ra daichi 3182.TSE 10.99 11.2 10.92 -0.12 -1.08% 7.0211.657060025.17%381.85M
g GA technologies 3491.TSE 10.32 10.48 10.26 -0.27 -2.55% 5.7912.2319700099.21%381.23M
s Southeast Cement 1110.TW 0.68 0.69 0.68 0.00 0.00% 0.530.7610514334.38%386.14M
d DingZing Advanced Materials 6585.TW 4.20 4.4 4.17 -0.08 -1.87% 3.327.03339836140.35%302.91M
a ANEST IWATA 6381.TSE 9.68 9.86 9.65 -0.08 -0.82% 6.9710.44158000228.54%380.66M
t Tanvex BioPharma 6541.TW 1.81 1.87 1.81 -0.01 -0.55% 1.152.5018322477.65%432.73M
f Forcecon Technology 3483.TWO 3.56 3.73 3.55 -0.07 -1.93% 2.816.8042730563.66%305.31M
h Hanwha General Insurance 000370.KO 3.23 3.3 3.22 -0.01 -0.31% 2.484.6617907265.51%372.99M
a AmTRAN Technology 2489.TW 0.48 0.49 0.47 0.00 0.00% 0.350.802.43M71.75%323.09M
l L&C Bio 290650.KQ 19.65 20.12 19.1 -0.72 -3.53% 10.8423.67603527254.51%445.70M
a Ampoc Far-East 2493.TW 3.20 3.26 3.2 -0.01 -0.31% 2.123.8212830576.48%366.45M
t Test-Rite International 2908.TW 0.69 0.7 0.69 0.00 0.00% 0.580.7052594789.78%352.31M
n Nippon Carbon 5302.TSE 29.60 29.84 29.53 -0.13 -0.44% 25.0337.533050091.18%327.28M
t T’Way Air 091810.KO 1.51 1.52 1.5 0.00 0.00% 1.312.88495335159.03%325.51M
h Honeys Holdings 2792.TSE 10.97 11.01 10.95 0.00 0.00% 9.4012.17501700362.77%305.68M
e Episil-Precision 3016.TW 1.06 1.1 1.05 -0.01 -0.93% 0.822.2161263982.45%306.06M
d Devsisters 194480.KQ 29.49 30.18 28.18 1.43 +5.10% 18.8054.29118019126.49%318.40M
k Kiswire 002240.KO 12.68 12.74 12.52 0.16 +1.28% 10.9421.6923108251.61%342.15M
t T3EX Global Holdings 2636.TW 2.67 2.71 2.66 0.00 0.00% 1.763.4228394753.09%365.71M
l Lumax International 6192.TW 3.40 3.43 3.4 0.05 +1.49% 2.674.007610233.05%326.57M
s Sampo 1604.TW 0.89 0.91 0.89 0.00 0.00% 0.760.9525328793.19%323.77M
t Taiwan Sanyo Electric 1614.TW 1.32 1.35 1.32 -0.01 -0.75% 1.101.56120000134.60%341.36M
t Taiflex Scientific 8039.TW 1.56 1.6 1.55 -0.01 -0.64% 1.002.2883462260.42%399.33M
f France Bed Holdings 7840.TSE 8.75 8.83 8.75 -0.06 -0.68% 7.189.433220087.12%302.21M
f Fujicco 2908.TSE 11.20 11.24 11.17 0.02 +0.18% 10.3013.444380086.95%318.91M
v Visco Vision 6782.TW 6.21 6.27 6.17 0.07 +1.14% 3.788.9814556648.47%391.04M
g GENDA 9166.TSE 6.42 6.55 6.36 -0.01 -0.16% 3.8910.202.63M122.77%221.21M
e Everlight Chemical Industrial 1711.TW 0.62 0.75 0.62 -0.06 -8.82% 0.430.8948.76M1852.80%339.07M
v Vertex 5290.TSE 14.03 14.18 13.99 -0.05 -0.36% 10.5115.15770047.21%351.85M
k Kanagawa Chuo Kotsu 9081.TSE 25.02 25.26 24.88 0.02 +0.08% 18.5527.72730093.67%307.04M
p Power Wind Health Industryorporated 8462.TW 4.50 4.55 4.42 -0.01 -0.22% 3.234.667131562.97%356.81M
t The Akita Bank 8343.TSE 20.19 20.47 20.16 -0.17 -0.83% 12.2120.473880034.50%357.43M
t The Yamagata Bank 8344.TSE 10.22 10.24 10.1 0.03 +0.29% 6.1210.267050074.80%323.06M
a Amvis Holdings 7071.TSE 3.10 3.18 3.1 0.04 +1.31% 2.5622.4880000082.27%301.68M
n Nippon Fine Chemical 4362.TSE 15.05 15.28 14.9 -0.03 -0.20% 12.4121.24100600168.11%338.54M
b Business Engineering 4828.TSE 32.59 32.69 32.03 -0.09 -0.28% 20.7032.681470093.10%390.20M
h HAESUNG DS 195870.KO 13.44 13.52 13.29 0.24 +1.82% 13.0146.878461083.48%228.41M
h Hsin Tai Gas 8917.TWO 2.04 2.04 2.01 0.03 +1.49% 1.732.121100071.92%331.44M
s Sintokogio 6339.TSE 5.73 5.8 5.73 0.01 +0.17% 4.588.64114700143.29%300.35M
y Yukiguni Maitake 1375.TSE 7.54 7.57 7.5 0.05 +0.67% 6.088.495730087.43%301.05M
a Akatsuki Inc. 3932.TSE 21.06 21.24 20.59 0.59 +2.88% 12.5624.346050085.97%303.74M
g Gaonchips 399720.KQ 29.16 29.2 28.51 0.95 +3.37% 19.2691.053600675.26%335.02M
h Holtek Semiconductor 6202.TW 1.54 1.55 1.53 0.02 +1.32% 1.002.1736209383.08%348.11M
s Sanyo Electric Railway 9052.TSE 13.97 14.1 13.97 -0.12 -0.85% 12.4115.23870065.46%310.44M
r Riso Kyoiku 4714.TSE 1.61 1.62 1.61 -0.01 -0.62% 1.422.0115630056.85%273.87M
k Korea Environment Technology 029960.KQ 6.52 6.52 6.52 -0.01 -0.15% 4.596.53-0.00%324.39M
m MegaStudyEdu 215200.KQ 37.40 37.91 36.74 0.01 +0.03% 25.8551.002621988.13%408.51M
t Toyo Gosei 4970.TSE 32.00 32.52 31.72 0.36 +1.14% 28.1868.593860082.29%253.95M
n NIHON CHOUZAI 3341.TSE 21.62 21.69 21.45 -0.01 -0.05% 7.6522.188200017.24%645.90M
h Hokkaido Gas 9534.TSE 3.82 3.87 3.82 -0.03 -0.78% 2.524.506280057.73%337.09M
s Sankyo Frontier 9639.TSE 13.32 13.34 13.29 -0.02 -0.15% 12.5814.356009.83%296.02M
d DREAMTECH 192650.KO 4.42 4.42 4.24 0.20 +4.74% 3.8210.26181870152.42%297.71M
i I-Sheng Electric Wire & Cable 6115.TW 1.74 1.76 1.73 0.01 +0.58% 1.441.823029846.89%325.89M
m Myoung Shin Industrial 009900.KO 6.11 6.15 5.87 0.24 +4.09% 4.9014.64123840137.14%320.56M
t Taisun Enterprise 1218.TW 0.72 0.74 0.72 -0.01 -1.37% 0.550.761.19M61.56%351.49M
s Safie 4375.TSE 5.89 6 5.73 0.01 +0.17% 3.716.0019540070.04%326.67M
d Dongkuk Steel Mill 460860.KO 6.50 6.71 6.09 0.42 +6.91% 5.3510.31405704322.76%322.22M
h Hansae 105630.KO 7.60 7.65 7.49 0.02 +0.26% 6.6717.06131055179.98%299.46M
t Taiwan Optical Platform 6464.TW 2.69 2.69 2.68 0.02 +0.75% 2.362.80816943.96%336.73M
k Keding Enterprises 6655.TW 4.26 4.28 4.28 -0.02 -0.47% 3.254.40100024.26%331.37M
k Kpp Group Holdings 9274.TSE 4.92 4.95 4.89 0.03 +0.61% 3.855.35232200103.36%303.74M
z Zinus 013890.KO 11.96 12.27 11.88 -0.18 -1.48% 7.8319.34125753106.98%262.37M
g Globeride 7990.TSE 13.64 13.77 13.53 0.12 +0.89% 11.3914.003500083.52%313.53M
t Taiwan-Asia Semiconductor 2340.TW 0.68 0.69 0.68 0.00 0.00% 0.541.5364390280.81%297.42M
h Holiday Entertainment 9943.TW 2.62 2.63 2.61 0.00 0.00% 2.172.982044937.55%327.53M
n NSW 9739.TSE 17.87 18.09 17.78 0.14 +0.79% 16.8122.581740093.13%266.18M
a Asahi Diamond Industrial 6140.TSE 4.99 5.04 4.98 0.00 0.00% 4.746.3416240070.93%253.14M
g Gunze 3002.TSE 22.70 23.01 22.59 -0.07 -0.31% 15.8422.77215500183.46%736.93M
t Taiwan Fu Hsing Industrial 9924.TW 1.67 1.69 1.67 0.01 +0.60% 1.261.9016875562.85%314.65M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top