JAKOTA Mid and Small Cap 2000 Index

204.62 USD

-0.92

-0.45%

Overview

Last value

204.62 usd

52 week high

209.76 usd

52 week low

125.42 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,887.01B USD
Max market cap
11,265.27B USD
Min market cap
126 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	2.72	2.72	2.64	0.02	+0.74%	0.94	2.88	22.18M	90.34%	25.90B
o Obayashi 1802.TSE	19.56	19.95	19.56	-0.55	-2.73%	12.38	28.30	3.82M	146.98%	13.45B
s Samsung SDI 006400.KO	390.92	398.87	388.75	1.76	+0.45%	116.07	482.55	406807	91.86%	30.20B
s SBI Holdings 8473.TSE	20.76	20.91	20.44	-0.16	-0.76%	11.18	25.22	4.48M	117.85%	13.42B
s Samsung Heavy Industries 010140.KO	15.03	15.64	14.96	-0.49	-3.16%	8.67	23.23	3.97M	136.40%	12.84B
w Woori Financial Group 316140.KO	26.09	26.77	25.9	-0.12	-0.46%	10.40	28.19	3.30M	120.30%	18.99B
h Hyundai Rotem 064350.KO	88.52	89.82	87.87	0.22	+0.25%	61.63	183.08	429202	131.67%	9.66B
o Olympus 7733.TSE	12.72	12.8	12.57	-0.29	-2.23%	8.23	13.75	5.80M	121.39%	13.52B
u Uni-President Enterprises 1216.TW	2.36	2.37	2.35	-0.01	-0.42%	2.17	2.96	16.57M	157.03%	13.40B
r Rakuten Group 4755.TSE	4.49	4.56	4.49	-0.10	-2.18%	4.27	6.85	17.98M	95.82%	9.81B
o OBIC 4684.TSE	32.36	32.55	31.96	-0.48	-1.46%	22.79	38.94	1.79M	101.16%	13.89B
t Tokyo Gas 9531.TSE	40.03	41.19	40.01	-1.42	-3.43%	30.66	50.88	1.35M	137.40%	13.08B
h Hua Nan Financial Holdings 2880.TW	1.50	1.51	1.45	0.00	0.00%	0.76	1.50	35.46M	152.29%	20.85B
a Aisin Seiki 7259.TSE	14.17	14.53	14.17	-0.50	-3.41%	9.36	19.98	3.89M	170.20%	9.88B
s Samsung Fire & Marine Insurance 000810.KO	468.24	481.97	468.24	-12.62	-2.62%	221.62	517.45	217342	193.42%	19.43B
o Osaka Gas 9532.TSE	38.53	39.53	38.53	-1.34	-3.36%	21.80	44.06	1.58M	171.25%	14.54B
f First Financial Holding 2892.TW	1.25	1.28	1.22	-0.03	-2.34%	0.74	1.28	52.52M	134.90%	17.99B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	47.52	48.05	47.39	-1.10	-2.26%	29.07	48.62	3.53M	111.06%	19.18B
h HMM 011200.KO	15.03	15.82	15.03	0.05	+0.33%	11.93	18.81	1.48M	112.31%	14.18B
m Meritz Financial Group 138040.KO	91.70	92.27	90.25	0.44	+0.48%	65.53	101.00	235257	93.23%	14.75B
s SinoPac Financial Holdings 2890.TW	1.44	1.46	1.41	0.01	+0.70%	0.58	1.44	36.03M	139.45%	21.30B
e Evergreen Marine 2603.TW	7.61	7.62	7.42	0.09	+1.20%	5.19	8.66	8.77M	57.41%	16.47B
a ASUSTeK Computer 2357.TW	30.18	30.3	29.77	0.45	+1.51%	13.38	32.40	4.51M	121.25%	22.42B
n Nippon Sanso 4091.TSE	34.84	35.03	34.56	-0.55	-1.55%	28.11	40.19	846700	166.49%	15.08B
s Samsung Electro-Mechanics 009150.KO	1002.96	1018.13	1002.96	42.69	+4.45%	74.10	1483.48	962623	144.02%	72.91B
j Jentech Precision Industrial 3653.TW	173.69	177.62	170.23	5.74	+3.42%	22.93	188.93	1.05M	80.52%	25.57B
k Korea Zinc 010130.KO	812.19	837.48	812.19	1.37	+0.17%	441.89	1032.13	23958	85.99%	16.56B
h Hikari Tsushin 9435.TSE	244.51	247.37	244.45	-7.13	-2.83%	211.10	296.80	108300	123.79%	10.74B
k Kirin Holdings 2503.TSE	18.07	18.3	17.94	-0.52	-2.80%	13.23	19.51	4.24M	140.08%	14.32B
t Taiwan Cooperative Financial 5880.TW	0.86	0.86	0.85	0.00	0.00%	0.66	0.88	30.66M	137.99%	13.79B
d Daiwa Securities Group 8601.TSE	11.71	11.78	11.62	-0.05	-0.43%	5.57	12.12	10.36M	222.96%	16.26B
a Asahi Kasei 3407.TSE	10.15	10.27	10.08	-0.21	-2.03%	6.20	12.02	5.87M	127.35%	13.54B
m Mitsubishi HC Capital 8593.TSE	8.78	8.92	8.78	-0.25	-2.77%	6.21	9.93	4.73M	119.06%	12.59B
i Ibiden 4062.TSE	124.06	124.76	118.96	5.34	+4.50%	20.40	163.56	9.80M	121.88%	34.87B
w Winbond Electronics 2344.TW	5.64	5.64	5.45	0.31	+5.82%	0.42	7.01	137.22M	97.90%	25.39B
l Lite-On Technology 2301.TW	8.87	9.07	8.82	0.15	+1.72%	2.17	10.03	24.10M	81.75%	20.12B
c Chubu Electric Power 9502.TSE	18.48	18.99	18.24	-0.58	-3.04%	10.64	20.01	5.02M	165.22%	13.96B
d Daifuku 6383.TSE	34.57	34.63	34.3	-0.10	-0.29%	22.03	49.14	2.05M	112.59%	12.85B
s SK Innovation 096770.KO	98.71	102.25	97.77	-1.94	-1.93%	58.30	114.55	609752	54.58%	16.60B
s Shimizu 1803.TSE	14.96	15.37	14.96	-0.55	-3.55%	8.28	22.82	4.01M	131.24%	10.15B
i Industrial Bank of Korea (IBK) 024110.KO	14.49	14.7	14.49	-0.06	-0.41%	9.19	19.72	1.02M	110.65%	11.55B
p POSCO Future M 003670.KO	132.88	135.92	131.29	1.33	+1.01%	72.96	203.99	190719	54.64%	11.82B
t T&D Holdings 8795.TSE	31.42	32.32	31.39	-1.02	-3.14%	17.05	32.44	1.52M	103.88%	14.91B
k King Slide Works 2059.TW	392.80	400.19	384.47	7.20	+1.87%	36.55	453.87	482183	99.02%	37.43B
s SCSK 9719.TSE	35.86	36.1	35.97	-0.11	-0.31%	18.17	37.14	421300	0.00%	11.22B
j Japan Post Insurance 7181.TSE	11.42	11.64	11.35	-0.23	-1.97%	8.78	34.04	2.98M	120.55%	12.37B
f Fuji Electric 6504.TSE	82.95	83.4	81.68	0.18	+0.22%	33.21	108.44	816900	120.95%	12.11B
k Kawasaki Heavy Industries 7012.TSE	15.26	15.55	15.12	-0.30	-1.93%	15.10	117.42	10.86M	91.63%	13.32B
j Japan Exchange Group 8697.TSE	14.18	14.55	14.11	-0.29	-2.00%	9.55	14.53	5.14M	161.29%	14.50B
s Sumitomo Metal Mining 5713.TSE	60.97	61.27	59.84	1.03	+1.72%	16.52	83.23	3.02M	85.53%	16.37B
e Ebara 6361.TSE	27.43	27.66	27.22	0.12	+0.44%	12.33	41.71	3.27M	100.69%	12.49B
o Oracle Corp Japan 4716.TSE	59.04	59.48	58.57	-1.02	-1.70%	48.53	123.31	346400	150.17%	7.57B
i Isuzu Motors 7202.TSE	14.02	14.24	14.01	-0.31	-2.16%	11.52	18.69	3.04M	120.36%	9.64B
u Unimicron 3037.TW	30.84	31.12	30.52	1.36	+4.61%	2.14	37.24	14.41M	69.85%	50.59B
g Gold Circuit Electronics 2368.TW	32.07	32.07	30.46	2.28	+7.65%	4.32	46.98	11.14M	117.40%	16.41B
l Largan Precision 3008.TW	202.14	204.34	193.34	13.34	+7.07%	54.60	245.95	2.81M	120.33%	26.44B
c Chroma ATE 2360.TW	71.99	71.99	67.12	6.60	+10.09%	6.81	82.90	2.56M	127.91%	30.49B
t Taiwan Mobile 3045.TW	3.90	3.95	3.87	0.01	+0.26%	3.31	4.02	18.12M	178.76%	11.81B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	45.93	47.46	45.93	-1.87	-3.91%	28.05	47.80	3.49M	103.43%	15.78B
k KT&G (Korea Tobacco) 033780.KO	124.29	125.51	123.56	-1.20	-0.96%	68.32	132.58	265865	110.72%	12.90B
l LG Electronics 066570.KO	143.36	146.69	142.86	0.47	+0.33%	43.78	258.00	780915	90.09%	23.27B
f Far EasTone Telecommunications 4904.TW	3.36	3.36	3.32	0.02	+0.60%	2.62	3.57	12.61M	240.58%	12.14B
u Unicharm 8113.TSE	6.09	6.14	6.09	-0.15	-2.40%	5.47	9.63	5.33M	112.08%	10.48B
n Nitori Holdings 9843.TSE	19.22	19.85	18.9	-0.82	-4.09%	13.91	24.64	4.55M	122.46%	10.86B
e Ecopro BM 247540.KQ	75.80	76.31	74.86	1.65	+2.23%	59.18	171.90	305687	78.98%	7.42B
c Capcom 9697.TSE	27.83	27.97	27.2	-0.65	-2.28%	17.39	34.31	3.92M	159.27%	11.64B
t Toray Industries 3402.TSE	7.92	8.12	7.92	-0.26	-3.18%	5.97	8.62	5.29M	117.12%	11.53B
h Hotai Motor 2207.TW	16.88	17.01	16.57	0.20	+1.20%	14.37	21.62	650265	251.33%	9.40B
s SK Inc. 034730.KO	393.81	402.48	387.31	4.65	+1.19%	78.09	553.88	364033	251.18%	21.48B
k King Yuan Electronics 2449.TW	8.31	8.61	8.31	0.08	+0.97%	2.18	11.21	15.86M	78.35%	10.67B
p Phison Electronics 8299.TWO	67.27	67.27	63.19	5.49	+8.89%	12.32	90.62	6.65M	149.53%	14.88B
r Ryohin Keikaku 7453.TSE	25.03	25.22	24.76	-0.43	-1.69%	13.54	28.31	2.85M	109.43%	13.29B
h HYBE 352820.KO	119.88	121.25	119.66	0.31	+0.26%	114.47	279.51	142845	78.94%	5.08B
b Bizlink Holding 3665.TW	69.48	69.48	64.29	6.44	+10.22%	11.39	93.04	6.44M	227.84%	13.55B
l LS ELECTRIC 010120.KO	152.83	152.83	145.96	6.98	+4.79%	100.90	591.38	902826	171.88%	22.74B
c Concordia Financial Group 7186.TSE	11.97	12.05	11.76	-0.23	-1.89%	4.96	12.52	7.08M	185.62%	13.29B
s Suntory 2587.TSE	28.63	28.97	28.56	-1.01	-3.41%	25.84	35.39	846600	85.45%	8.85B
h Hyundai Glovis 086280.KO	147.05	151.02	146.32	-1.68	-1.13%	72.31	203.61	148854	96.59%	11.03B
i Idemitsu Kosan 5019.TSE	10.47	10.61	10.43	-0.28	-2.60%	5.74	10.81	8.73M	176.90%	12.55B
s SCREEN Holdings 7735.TSE	81.24	81.87	78.92	2.07	+2.61%	54.22	151.85	2.28M	111.34%	15.36B
k KGI Financial Holding 2883.TW	1.24	1.26	1.21	0.00	0.00%	0.43	1.24	81.44M	177.66%	20.97B
c China Steel 2002.TW	0.59	0.59	0.59	0.00	0.00%	0.56	0.73	25.22M	77.33%	8.98B
h HD Hyundai 267250.KO	150.30	161.86	150.3	-10.35	-6.44%	45.27	209.87	396356	271.07%	10.62B
m M3 2413.TSE	11.25	11.38	11.12	-0.30	-2.60%	8.29	17.70	3.34M	66.65%	7.50B
s Shimano 7309.TSE	115.63	116.77	114.93	-2.48	-2.10%	95.25	151.72	385900	147.67%	9.75B
s Samsung SDS 018260.KO	158.61	160.78	157.52	2.66	+1.71%	74.17	239.15	186527	88.51%	12.27B
w West Japan Railway 9021.TSE	19.26	19.68	19.26	-0.59	-2.97%	15.43	23.84	2.30M	114.65%	8.77B
g Global Unichip Corp. (GUC) 3443.TW	224.77	224.77	204.65	20.91	+10.26%	25.88	224.77	2.67M	127.27%	30.12B
a Alchip Technologies 3661.TW	111.29	111.29	106.26	7.95	+7.69%	59.00	171.22	5.09M	209.27%	9.60B
z Zensho Holdings 7550.TSE	66.30	66.39	65.16	-0.53	-0.79%	46.47	76.79	703100	126.56%	10.37B
a ANA Holdings 9202.TSE	18.92	19.02	18.8	-0.36	-1.87%	16.33	22.06	3.10M	146.81%	8.12B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	22.19	22.9	22.19	-0.63	-2.76%	11.14	22.82	6.73M	131.80%	13.16B
n Niterra 5334.TSE	45.79	46.56	45.58	-0.59	-1.27%	26.59	68.10	1.25M	115.83%	8.91B
k KT Corp. 030200.KO	38.30	38.73	38.15	-0.26	-0.67%	31.37	47.60	163930	51.44%	9.12B
n Nissan Motor 7201.TSE	1.98	2.01	1.98	-0.03	-1.49%	1.85	3.04	34.34M	97.23%	6.93B
a ASPEED Technology 5274.TWO	606.41	613.01	593.21	33.26	+5.80%	70.68	609.75	258325	93.57%	25.22B
t Toho 9602.TSE	10.03	10.2	9.99	-0.35	-3.37%	7.43	68.80	3.57M	110.91%	8.34B
k Kinden 1944.TSE	43.96	44.46	43.76	-1.02	-2.27%	21.37	54.66	842000	125.08%	7.23B
t TOPPAN Holdings 7911.TSE	29.56	29.85	29.21	-0.35	-1.17%	23.99	37.14	2.43M	135.00%	8.32B
k kyowa Kirin 4151.TSE	14.31	14.45	14.31	-0.23	-1.58%	13.78	18.47	1.92M	122.28%	7.49B
s Shizuoka Financial Group 5831.TSE	22.14	22.33	21.88	-0.37	-1.64%	8.77	23.65	1.98M	105.50%	11.59B
k Kikkoman 2801.TSE	10.50	10.63	10.42	-0.32	-2.96%	7.94	11.71	5.48M	155.66%	9.74B
e Eisai 4523.TSE	31.28	31.66	31.11	-0.55	-1.73%	23.28	36.12	2.10M	178.11%	8.83B
l LG Corp 003550.KO	80.86	82.52	80.57	0.14	+0.17%	39.59	108.62	280504	88.11%	12.23B
h Hulic 3003.TSE	11.04	11.18	11.04	-0.29	-2.56%	9.25	13.33	2.97M	155.77%	8.38B
e Ecopro 086520.KQ	58.60	60.63	58.6	-0.82	-1.38%	27.95	129.11	487820	65.81%	7.80B
h HANMI Semiconductor 042700.KO	170.53	171.98	165.47	7.72	+4.74%	40.26	274.22	551511	88.02%	16.18B
k Kokusai Electric 6525.TSE	56.36	56.4	53.31	3.13	+5.88%	11.96	74.36	10.25M	128.95%	13.11B
y Yokogawa Electric 6841.TSE	29.51	30.21	29.41	-0.59	-1.96%	17.57	39.98	1.56M	143.46%	7.35B
j JFE Holdings 5411.TSE	11.95	12	11.84	-0.23	-1.89%	9.55	15.43	6.80M	92.55%	7.60B
m MinebeaMitsumi 6479.TSE	21.92	22.36	21.82	-0.22	-0.99%	12.39	32.42	2.98M	114.16%	8.80B
j Japan Airlines 9201.TSE	19.45	19.57	19.25	-0.30	-1.52%	15.36	21.94	2.47M	131.90%	8.36B
m Makita 6586.TSE	33.52	34.24	33.52	-0.86	-2.50%	25.75	39.93	897200	120.80%	8.64B
r Realtek Semiconductor 2379.TW	22.85	22.89	22.51	0.43	+1.92%	13.35	27.46	2.53M	104.45%	11.72B
m Mitsubishi Chemical Holdings 4188.TSE	7.54	7.77	7.54	-0.28	-3.58%	4.21	8.23	10.55M	185.94%	10.25B
m Monotaro 3064.TSE	12.50	12.62	12.43	-0.27	-2.11%	10.55	21.54	1.71M	91.58%	6.15B
a Advantech 2395.TW	21.69	21.91	21.44	0.18	+0.84%	8.70	22.47	3.36M	100.18%	18.85B
n Nippon Building Fund 8951.TSE	772.74	778.45	772.74	-15.08	-1.91%	730.41	998.85	35194	118.98%	6.81B
y Yaskawa 6506.TSE	27.81	27.99	27.45	0.19	+0.69%	18.29	47.03	3.52M	98.61%	7.21B
f Formosa Plastics Corp. 1301.TW	2.04	2.06	2.02	0.01	+0.49%	0.96	2.14	28.88M	94.73%	13.01B
s SK Telecom 017670.KO	64.46	64.67	63.3	1.21	+1.91%	35.90	81.83	1.70M	136.30%	13.73B
o Otsuka 4768.TSE	23.13	23.27	22.9	-0.30	-1.28%	16.40	23.43	2.08M	175.71%	8.77B
c Chiba Bank 8331.TSE	17.36	17.58	17.04	-0.37	-2.09%	7.06	18.31	4.34M	169.61%	12.00B
d Dai Nippon Printing 7912.TSE	18.78	19.1	18.77	-0.49	-2.54%	12.59	21.03	2.69M	189.07%	8.04B
r Rakuten Bank 5838.TSE	39.18	39.41	38.37	-0.51	-1.28%	28.17	59.57	1.21M	103.10%	6.84B
s Shimadzu 7701.TSE	24.92	24.97	24.64	-0.02	-0.08%	21.95	28.65	1.90M	195.75%	7.20B
f Fortune Electric 1519.TW	22.67	22.7	22.38	0.56	+2.53%	9.75	34.29	1.30M	78.73%	7.88B
k Korea Aerospace Industries (KAI) 047810.KO	93.79	95.17	92.85	-0.36	-0.38%	48.38	135.70	1.57M	407.19%	9.14B
c Chang Hwa Commercial Bank 2801.TW	0.91	0.93	0.91	-0.02	-2.15%	0.50	0.93	45.35M	178.81%	10.98B
a ABL Bio 298380.KQ	40.47	41.84	40.18	-1.48	-3.53%	22.56	171.55	415333	133.73%	2.27B
t TIS 3626.TSE	25.90	25.9	25.54	-0.30	-1.15%	18.63	35.29	1.69M	202.93%	5.44B
k Krafton 259960.KO	148.13	149.21	146.69	1.56	+1.06%	132.89	282.51	115103	133.00%	6.68B
r Resonac Holdings 4004.TSE	88.16	90.15	86.92	1.02	+1.17%	15.43	122.40	2.13M	95.26%	16.72B
s Sanrio 8136.TSE	7.66	7.88	7.66	-0.30	-3.77%	5.27	58.64	13.23M	54.78%	9.29B
p President Chain Store (PSCS) 2912.TW	6.81	6.84	6.74	-0.01	-0.15%	6.55	9.16	2.77M	155.83%	7.08B
z ZOZO 3092.TSE	7.37	7.43	7.31	-0.09	-1.21%	6.21	11.27	2.86M	117.66%	6.42B
d Doosan 000150.KO	1045.59	1086.05	1029.69	31.16	+3.07%	163.29	1454.25	158813	221.23%	14.23B
e E Ink Holdings 8069.TWO	4.61	4.62	4.51	0.05	+1.10%	4.26	8.89	10.20M	135.49%	5.32B
n Novatek Microelectronics 3034.TW	17.54	17.54	17.1	0.45	+2.63%	11.39	18.94	4.72M	143.92%	10.67B
y Yamaha Motor 7272.TSE	11.55	11.69	11.37	-0.22	-1.87%	6.73	12.40	6.46M	96.76%	11.21B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	14.78	15.21	14.78	-0.17	-1.14%	12.87	27.25	1.71M	226.80%	7.04B
a AGC 5201.TSE	35.82	36.63	35.82	-0.91	-2.48%	26.92	50.61	1.31M	106.88%	7.61B
w Wan Hai Lines 2615.TW	3.79	3.93	3.62	0.01	+0.26%	1.85	4.22	30.50M	87.09%	10.63B
s Seibu Holdings 9024.TSE	22.93	23.2	22.74	-0.47	-2.01%	16.56	38.96	2.05M	117.37%	5.83B
m Mirae Asset Securities 006800.KO	22.87	23.52	22.73	-0.09	-0.39%	5.75	57.93	1.16M	96.41%	10.03B
h Hanwha Systems 272210.KO	57.81	58.89	54.99	1.85	+3.31%	20.56	109.21	1.25M	293.65%	10.81B
s Sekisui Chemical 4204.TSE	15.84	16.13	15.84	-0.47	-2.88%	14.22	19.86	2.12M	160.24%	6.40B
m MatsukiyoCocokara 3088.TSE	16.04	16.24	15.98	-0.38	-2.31%	13.87	23.00	2.09M	132.61%	6.31B
m MPI Corp. 6223.TWO	182.33	183.59	176.67	9.84	+5.70%	15.00	230.26	819542	84.81%	17.87B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.49	3.58	3.44	-0.08	-2.24%	2.58	6.05	37.95M	100.54%	5.59B
s SK Biopharmaceuticals 326030.KO	56.15	57.81	56.07	-1.03	-1.80%	50.09	95.49	175312	123.35%	4.40B
t Toyo Suisan 2875.TSE	61.78	62.95	61.45	-2.31	-3.60%	54.91	78.93	788900	202.48%	5.87B
t Tokyu 9005.TSE	10.55	10.69	10.55	-0.29	-2.68%	10.03	13.04	2.11M	90.52%	5.89B
o Open House Group 3288.TSE	48.13	49.39	48.13	-1.93	-3.86%	37.37	75.81	436100	125.88%	5.29B
s Square Enix 9684.TSE	19.00	19.24	18.73	-0.42	-2.16%	14.49	25.70	1.75M	114.03%	6.85B
k Kandenko 1942.TSE	35.17	35.99	35.17	-1.17	-3.22%	16.99	46.61	1.16M	145.63%	7.00B
o Ono Pharmaceutical 4528.TSE	15.16	15.26	15.07	-0.20	-1.30%	10.22	17.12	2.46M	173.47%	7.12B
t Tokyu Fudosan Holdings 3289.TSE	8.12	8.29	8.12	-0.27	-3.22%	6.39	10.35	3.43M	136.99%	5.79B
s Sojitz 2768.TSE	37.25	37.74	37.12	-0.59	-1.56%	19.03	45.33	1.41M	122.91%	7.75B
i International Games System (IGS) 3293.TWO	22.92	22.92	22.45	0.18	+0.79%	21.16	30.36	4.15M	148.76%	6.46B
m Mitsui Mining & Smelting 5706.TSE	144.62	144.65	135.71	8.17	+5.99%	22.70	347.78	2.64M	148.97%	8.27B
s S-OIL 010950.KO	108.03	113.66	107.38	-1.86	-1.69%	34.11	123.80	380133	94.25%	12.16B
h Hyosung Heavy Industries 298040.KO	2106.35	2130.92	2080.34	40.68	+1.97%	258.84	2817.15	57684	150.15%	19.61B
t Tokyo Century 8439.TSE	16.94	17.24	16.92	-0.54	-3.09%	8.82	17.68	604600	93.89%	8.28B
d Daito Trust Construction 1878.TSE	21.27	21.51	21.27	-0.53	-2.43%	18.25	23.90	2.11M	147.43%	6.93B
l LIG Nex1 079550.KO	537.61	544.83	513.76	26.43	+5.17%	161.73	676.89	107030	100.17%	11.74B
b BayCurrent Consulting 6532.TSE	50.32	50.84	49.26	-0.06	-0.12%	24.77	60.37	1.17M	110.76%	7.40B
h Hitachi Construction Machinery 6305.TSE	35.93	36.4	35.44	-0.50	-1.37%	22.59	44.99	1.21M	60.44%	7.49B
m Mebuki Financial Group 7167.TSE	10.67	10.73	10.48	-0.16	-1.48%	3.61	11.03	4.29M	161.75%	10.02B
r Rainbow Robotics 277810.KQ	315.05	321.55	310.71	5.67	+1.83%	162.53	616.79	49151	57.59%	6.11B
s Sumitomo Forestry 1911.TSE	7.78	7.96	7.78	-0.28	-3.47%	7.72	31.19	6.31M	142.79%	4.77B
e EVA Air 2618.TW	1.31	1.32	1.3	-0.01	-0.76%	1.02	1.44	33.64M	147.87%	7.09B
h Hyundai Autoever 307950.KO	267.00	268.8	263.38	4.19	+1.59%	74.40	619.69	24971	34.41%	7.32B
t TECO Electric & Machinery Co. 1504.TW	2.18	2.24	2.18	-0.04	-1.80%	1.35	3.91	8.17M	97.80%	5.12B
s Shanghai Commercial and Savings Bank 5876.TW	1.55	1.57	1.53	-0.02	-1.27%	1.21	1.63	9.84M	122.83%	7.62B
n NGK Insulators 5333.TSE	33.31	33.56	32.76	0.05	+0.15%	10.72	48.54	2.09M	146.58%	9.38B
y Yang Ming Marine Transport 2609.TW	1.92	1.98	1.9	-0.02	-1.03%	1.49	2.90	47.25M	67.53%	6.70B
g GlobalWafers 6488.TWO	29.68	30.18	28.32	1.08	+3.78%	7.99	46.93	15.85M	175.08%	14.19B
v Vanguard International Semiconductor 5347.TWO	5.41	5.47	5.25	0.22	+4.24%	2.27	6.76	32.38M	226.78%	10.16B
s Sysmex 6869.TSE	11.80	11.86	11.61	-0.24	-1.99%	8.27	19.13	3.86M	127.98%	7.10B
f Fukuoka Financial Group 8354.TSE	49.14	49.61	48.44	-0.92	-1.84%	20.59	50.96	1.07M	157.95%	9.29B
n Nippon Television Holdings 9404.TSE	19.09	19.43	19.03	-0.55	-2.80%	16.68	28.31	971600	211.29%	4.65B
t The Yokohama Rubber 5101.TSE	43.30	44.71	43.19	-0.90	-2.04%	17.80	51.33	974600	84.17%	6.83B
h HD Hyundai Mipo Co. 010620.KO	152.04	161.14	161.14	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	27.64	27.78	27.33	-0.44	-1.57%	19.21	29.14	1.53M	139.99%	7.49B
i ISU Petasys 007660.KO	74.93	78.76	71.25	-1.60	-2.09%	19.53	109.25	2.30M	359.40%	5.50B
h Hankyu Hanshin Holdings 9042.TSE	29.26	29.55	29.12	-0.79	-2.63%	24.51	31.40	1.77M	243.15%	6.75B
f Formosa Chemicals & Fibre 1326.TW	2.14	2.18	2.11	-0.01	-0.47%	0.69	2.34	24.33M	73.02%	12.52B
a AirTAC International 1590.TW	38.35	39.92	38.35	-0.70	-1.79%	20.48	49.48	1.42M	199.76%	7.67B
s Sumitomo Pharma Co. 4506.TSE	10.21	10.22	10.01	-0.06	-0.58%	3.56	20.84	3.02M	85.12%	4.58B
k Korea Investment Holdings 071050.KO	131.73	136.14	131.66	-2.28	-1.70%	44.26	202.07	217025	115.01%	6.95B
p Pegatron 4938.TW	2.84	2.87	2.82	0.00	0.00%	2.08	3.13	9.04M	77.37%	7.60B
s Shiseido 4911.TSE	22.59	22.84	22.25	0.01	+0.04%	13.83	23.54	2.69M	100.82%	9.03B
p Posco International 047050.KO	41.40	41.55	40.68	-0.33	-0.79%	28.93	59.42	539854	27.37%	7.06B
t TBS Holdings 9401.TSE	37.06	37.76	36.99	-1.05	-2.76%	26.95	40.60	439500	137.74%	5.66B
c Chailease Holding 5871.TW	3.52	3.55	3.49	0.01	+0.28%	2.86	4.50	7.99M	127.98%	6.15B
f Food & Life Companies 3563.TSE	31.33	31.4	30.41	0.70	+2.29%	28.48	65.84	4.63M	176.56%	7.12B
k Korean Air Lines 003490.KO	21.17	21.75	20.88	-0.06	-0.28%	13.64	22.56	3.40M	129.02%	7.80B
h Hanjin Kal 180640.KO	100.30	102.75	99.5	-0.42	-0.42%	50.14	120.91	82083	92.14%	6.70B
y Yuhan 000100.KO	54.84	56.58	54.84	-1.12	-2.00%	43.25	97.67	760252	281.71%	4.04B
u United Integrated Services 2404.TW	35.37	35.52	32.69	3.07	+9.50%	12.46	43.74	3.30M	268.54%	6.68B
s Sanwa Holdings 5929.TSE	21.93	22.32	21.93	-0.62	-2.75%	20.66	36.68	1.11M	185.25%	4.55B
t TCC Group (Taiwan Cement) 1101.TW	0.77	0.77	0.76	0.00	0.00%	0.65	1.03	21.53M	49.18%	5.74B
d Dentsu Group 4324.TSE	22.78	23.01	22.55	-0.57	-2.44%	16.74	24.07	974600	85.74%	5.91B
s SG Holdings 9143.TSE	9.48	9.61	9.48	-0.27	-2.77%	8.76	11.92	1.77M	121.81%	5.66B
t Trend Micro 4704.TSE	41.93	41.96	40.48	0.46	+1.11%	31.47	78.52	1.87M	161.88%	5.44B
r Rohm 6963.TSE	29.49	29.65	28.78	0.75	+2.61%	7.51	36.87	2.78M	88.56%	11.38B
m McDonald””s Japan 2702.TSE	49.87	50.31	49.68	-1.02	-2.00%	37.83	54.42	532600	93.46%	6.63B
d DB Insurance 005830.KO	135.05	139.39	135.05	-4.15	-2.98%	53.39	149.63	554856	231.76%	8.19B
h Hyundai Engineering & Construction 000720.KO	90.18	93.43	89.1	-0.29	-0.32%	22.74	127.72	899308	123.01%	10.04B
k Kobe Bussan 3038.TSE	19.27	19.78	19.22	-0.93	-4.60%	15.73	33.17	2.18M	106.91%	4.27B
n Nissin Foods 2897.TSE	18.67	18.88	18.66	-0.55	-2.86%	16.03	22.99	1.18M	100.56%	5.35B
g Giga-Byte Technology 2376.TW	11.19	11.55	11.19	0.06	+0.54%	5.49	12.41	6.58M	96.05%	7.50B
n Nomura Real Estate Holdings 3231.TSE	5.77	5.87	5.77	-0.17	-2.86%	5.40	7.44	6.31M	163.34%	4.93B
t Tripod Technology 3044.TW	16.28	16.28	15.88	0.54	+3.43%	4.49	18.12	4.71M	128.87%	8.56B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.33	2.33	2.29	0.10	+4.48%	0.36	2.81	173.84M	95.83%	11.07B
w WT Microelectronics 3036.TW	6.46	6.59	6.33	0.06	+0.94%	2.45	9.60	12.62M	152.93%	8.21B
h HASEKO 1808.TSE	17.34	17.67	17.32	-0.56	-3.13%	12.50	22.83	1.33M	151.97%	4.59B
k Kobe Steel 5406.TSE	13.13	13.29	13.08	-0.27	-2.01%	10.20	15.14	2.03M	123.04%	5.19B
m MODEC 6269.TSE	58.72	59.92	58.25	-0.43	-0.73%	21.63	105.49	827200	114.77%	4.01B
n Nippon Express 9147.TSE	35.92	36.15	35.53	-0.21	-0.58%	16.60	36.62	1.34M	113.87%	8.54B
n NS Solutions 2327.TSE	23.84	24.9	23.44	-1.38	-5.47%	19.44	29.44	1.83M	705.60%	4.36B
n NH Investment & Securities 005940.KO	18.46	18.86	18.43	0.12	+0.65%	8.26	27.08	807946	182.28%	6.80B
s Samyang Foods 003230.KO	939.37	953.82	919.86	9.42	+1.01%	533.16	1123.20	56624	96.61%	7.08B
i Isetan Mitsukoshi Holdings 3099.TSE	20.91	20.91	20.46	-0.25	-1.18%	11.77	25.72	3.84M	141.02%	7.26B
p PharmaEssentia 6446.TW	37.10	38.2	37.1	-0.38	-1.01%	13.51	49.75	12.72M	285.09%	12.65B
u USS 4732.TSE	12.10	12.21	12.1	-0.30	-2.42%	9.03	12.94	2.26M	212.31%	5.49B
k Kyushu Electric Power Company 9508.TSE	13.50	13.91	13.36	-0.48	-3.43%	7.88	14.34	3.83M	190.05%	6.38B
k Kiwoom Securities 039490.KO	189.68	193.65	188.96	-0.21	-0.11%	74.20	342.30	44016	53.47%	4.97B
b Brother Industries 6448.TSE	29.38	29.62	29.04	-0.28	-0.94%	15.26	31.54	1.90M	165.27%	7.25B
o Oji Holdings 3861.TSE	5.56	5.65	5.53	-0.15	-2.63%	3.95	6.42	5.18M	162.44%	4.72B
t Taiwan High Speed Rail 2633.TW	0.81	0.82	0.81	-0.01	-1.22%	0.77	1.00	17.81M	455.57%	4.56B
r Ricoh 7752.TSE	10.53	10.77	10.46	-0.28	-2.59%	8.12	11.15	3.17M	136.29%	5.90B
a Asahi Intecc 7747.TSE	20.78	21.11	20.47	-0.31	-1.47%	14.56	25.93	1.99M	136.95%	5.51B
o Omron 6645.TSE	39.13	39.46	38.65	-0.05	-0.13%	23.79	44.17	1.53M	110.50%	7.69B
a Acom 8572.TSE	3.08	3.14	3.08	-0.10	-3.14%	2.26	3.41	1.81M	159.95%	4.83B
t The Hachijuni Bank 8359.TSE	17.11	17.29	16.79	-0.39	-2.23%	5.63	17.87	2.41M	188.15%	7.78B
n Nan Ya PCB 8046.TW	34.58	35.21	33.48	1.18	+3.53%	2.32	44.02	10.16M	90.14%	22.34B
t Taiwan Business Bank 2834.TW	0.58	0.59	0.57	-0.01	-1.69%	0.39	0.59	79.66M	123.39%	6.00B
m Mazda 7261.TSE	7.34	7.5	7.33	-0.19	-2.52%	5.25	9.03	7.08M	108.75%	4.63B
s Skylark Holdings 3197.TSE	20.70	20.82	20.52	-0.36	-1.71%	16.43	23.99	1.10M	96.20%	4.71B
f Fuji Media Holdings 4676.TSE	25.62	26.26	25.62	-1.07	-4.01%	15.50	27.50	764000	147.84%	3.65B
h Hankook Tire & Technology 161390.KO	43.79	44.08	42.56	1.26	+2.96%	24.50	53.20	494417	183.98%	5.34B
i Inventec 2356.TW	1.94	1.96	1.93	0.01	+0.52%	1.03	2.63	22.07M	100.97%	6.96B
m Mitsui Chemicals 4183.TSE	13.87	14.24	13.86	-0.45	-3.14%	11.36	25.99	2.22M	108.75%	5.01B
s SHIMAMURA 8227.TSE	20.21	20.47	20.21	-0.58	-2.79%	19.62	77.75	662600	97.40%	4.20B
a Amorepacific 090430.KO	103.62	105.28	102.17	0.30	+0.29%	62.76	112.86	193639	73.25%	6.05B
i Iyogin Holdings 5830.TSE	24.27	24.5	23.89	-0.44	-1.78%	8.99	25.70	1.31M	131.84%	6.94B
c Canon Marketing Japan 8060.TSE	23.40	23.83	23.32	-0.67	-2.78%	20.28	46.31	434300	112.16%	4.82B
g GMO Payment Gateway 3769.TSE	55.95	56.68	55.44	-1.04	-1.82%	44.18	66.26	376400	109.33%	4.25B
f Far Eastern New Century 1402.TW	0.88	0.88	0.87	0.00	0.00%	0.75	1.19	16.20M	114.64%	4.73B
h Hoshizaki 6465.TSE	33.80	34.2	33.75	-0.68	-1.97%	29.96	45.39	469400	144.52%	4.72B
t Tosoh 4042.TSE	16.49	16.91	16.49	-0.50	-2.94%	12.22	18.98	1.46M	149.63%	5.08B
t Tokyo Tatemono 8804.TSE	20.53	21.29	20.53	-0.78	-3.66%	15.54	28.33	2.54M	313.22%	4.25B
z Zhen Ding Technology Holding 4958.TW	14.87	15.44	14.84	-0.06	-0.40%	2.60	20.30	29.73M	96.09%	16.05B
s Sumitomo Chemical 4005.TSE	3.68	3.78	3.68	-0.16	-4.17%	1.99	4.02	15.24M	122.09%	6.08B
s Samsung Securities 016360.KO	61.64	63.08	61.64	-0.45	-0.72%	28.46	103.35	403119	99.11%	5.50B
n Nissan Chemical 4021.TSE	52.39	53.11	52.25	-0.28	-0.53%	26.73	53.46	817100	133.51%	6.99B
l Lotes 3533.TW	49.83	50.77	49.04	1.06	+2.17%	31.85	90.82	690272	52.90%	5.67B
a Azbil 6845.TSE	9.20	9.38	9.2	-0.21	-2.23%	7.09	10.93	3.76M	245.84%	4.59B
y Yakult Honsha 2267.TSE	17.86	18.15	17.78	-0.58	-3.15%	14.94	21.47	1.36M	121.20%	5.09B
h HLB 028300.KQ	21.42	23.27	21.24	-1.68	-7.27%	17.12	47.03	1.28M	107.68%	2.85B
k Kakao Pay 377300.KO	29.08	29.81	28.69	0.20	+0.69%	18.07	69.14	487010	137.66%	3.93B
t TOTO 5332.TSE	36.28	36.57	35.96	-0.46	-1.25%	22.77	57.65	1.31M	139.05%	5.97B
f Furukawa Electric 5801.TSE	24.75	24.92	23.84	0.57	+2.36%	16.97	320.01	21.05M	75.74%	17.41B
t Tsuruha Holdings 3391.TSE	13.71	14.04	13.71	-0.56	-3.92%	11.61	18.92	3.71M	266.09%	6.21B
w Walsin Lihwa 1605.TW	1.17	1.18	1.15	0.00	0.00%	0.54	1.40	31.45M	120.25%	5.17B
y Yamato Holdings 9064.TSE	12.58	12.81	12.58	-0.38	-2.93%	10.67	17.25	1.74M	152.53%	3.98B
t Tokyo Ohka Kogyo 4186.TSE	51.22	51.7	50.51	0.19	+0.37%	17.66	72.86	965000	124.16%	6.14B
i Iida Group 3291.TSE	14.08	14.52	14.08	-0.64	-4.35%	12.82	17.81	1.17M	216.77%	3.89B
k Kurita Water Industries 6370.TSE	48.16	48.26	47.46	-0.07	-0.15%	26.16	59.29	833000	137.58%	5.19B
t Taiwan Union Technology 6274.TWO	43.07	43.85	41.97	1.67	+4.03%	3.55	60.02	9.61M	165.60%	12.44B
n NOF 4403.TSE	16.42	16.84	16.42	-0.37	-2.20%	12.10	21.51	926100	106.20%	3.67B
l LG Innotek 011070.KO	384.42	390.92	374.66	18.36	+5.02%	82.56	1010.79	195399	81.22%	9.10B
l LG Uplus 032640.KO	10.15	10.65	10.15	-0.45	-4.25%	6.97	12.48	3.70M	396.44%	4.31B
c Cosmo Energy Holdings 5021.TSE	28.27	29.2	28.27	-1.44	-4.85%	17.45	31.51	1.82M	279.36%	4.49B
l LigaChem Biosciences 141080.KQ	59.40	60.48	58.96	-0.67	-1.12%	54.71	146.05	186362	77.85%	2.16B
a AEON Mall 8905.TSE	19.13	17.85	17.48	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.99	8.04	7.96	-0.18	-2.20%	7.06	12.39	3.76M	56.70%	4.05B
i Innolux 3481.TW	1.52	1.55	1.52	0.00	0.00%	0.36	2.23	126.26M	66.40%	12.11B
c Coway 021240.KO	73.05	78.4	72.62	-4.57	-5.89%	46.87	81.50	459419	246.81%	5.12B
h HORIBA 6856.TSE	145.19	145.19	141.1	3.72	+2.63%	54.67	178.07	519200	229.67%	6.10B
t Toyo Tire 5105.TSE	24.13	24.27	23.88	-0.33	-1.35%	15.12	31.13	1.36M	72.39%	3.72B
s Sugi Holdings 7649.TSE	7.84	8.06	7.84	-0.32	-3.92%	7.84	27.46	4.67M	247.60%	2.92B
m MISUMI Group 9962.TSE	23.03	23.03	22.57	0.14	+0.61%	12.69	25.95	1.54M	117.09%	6.03B
c Compal Electronics 2324.TW	1.19	1.2	1.17	0.02	+1.71%	0.72	1.50	52.03M	57.67%	5.05B
a ABC-Mart 2670.TSE	17.03	17.22	16.97	-0.37	-2.13%	15.45	21.98	480900	94.59%	4.22B
w Welcia Holdings 3141.TSE	20.21	21.22	19.03	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.10	1.11	1.1	-0.01	-0.90%	0.99	1.54	9.91M	105.50%	3.92B
t The Gunma Bank 8334.TSE	19.03	19.03	18.28	0.27	+1.44%	6.70	19.03	2.58M	230.26%	7.20B
y Yamato Kogyo 5444.TSE	79.59	79.91	78.67	-0.93	-1.15%	47.31	85.67	166300	104.23%	4.76B
y Yamazaki Baking 2212.TSE	23.14	23.82	23.11	-1.12	-4.62%	18.56	25.26	1.25M	200.16%	4.56B
p Persol Holdings 2181.TSE	1.85	1.91	1.85	-0.08	-4.15%	1.41	2.07	20.21M	181.71%	4.13B
e eMemory Technology 3529.TWO	89.44	90.85	86.77	4.45	+5.24%	47.15	149.93	1.49M	111.40%	6.68B
s Samsung Card 029780.KO	31.61	32.23	31.61	-0.41	-1.28%	26.05	46.56	116365	112.76%	3.37B
l LG CNS 064400.KO	51.01	51.23	50.44	1.12	+2.24%	32.11	93.97	442548	63.02%	4.94B
l L&K Engineering 6139.TW	23.04	23.07	22.19	1.21	+5.54%	5.34	29.97	3.69M	165.87%	5.43B
k Koei Tecmo 3635.TSE	10.79	10.91	10.66	-0.22	-2.00%	8.88	17.42	2.09M	228.70%	3.60B
o OBIC Business Consultants 4733.TSE	52.70	53.59	52.47	-1.14	-2.12%	34.89	62.26	263000	143.04%	3.96B
s Seiko Epson 6724.TSE	19.95	20.39	19.85	-0.43	-2.11%	11.85	20.72	1.95M	126.28%	6.39B
l LG Display 034220.KO	6.07	6.21	6.03	0.02	+0.33%	4.89	11.11	5.31M	119.57%	3.03B
p Powertech Technology 6239.TW	8.93	8.96	8.74	0.32	+3.72%	3.00	12.06	20.29M	155.60%	6.52B
s Sumitomo Rubber Industries 5110.TSE	12.60	12.89	12.6	-0.38	-2.93%	9.39	18.02	2.19M	109.29%	3.31B
n NH Foods 2282.TSE	38.56	39.65	38.56	-1.87	-4.63%	32.83	46.44	1.23M	220.67%	3.58B
c COSMOS Pharmaceutical 3349.TSE	40.83	42	40.83	-1.86	-4.36%	35.71	67.66	710300	169.41%	3.24B
k Keisei Electric Railway 9009.TSE	8.73	8.87	8.69	-0.22	-2.46%	6.51	11.52	3.45M	200.98%	4.21B
k Kyushu Railway Company 9142.TSE	21.96	22.65	21.96	-1.06	-4.60%	21.08	28.47	1.24M	172.63%	3.38B
c Chenbro Micom 8210.TW	28.36	28.51	28.1	0.42	+1.50%	5.67	49.53	1.07M	77.68%	3.56B
t Taichung Commercial Bank 2812.TW	0.61	0.61	0.6	0.00	0.00%	0.54	0.80	24.87M	166.54%	3.91B
k Koito Manufacturing 7276.TSE	16.78	17.11	16.78	-0.41	-2.39%	10.68	18.15	1.08M	137.19%	4.32B
h Hanmi Pharm. Co. 128940.KO	363.46	375.02	361.3	-8.38	-2.25%	146.58	431.89	101404	62.60%	4.61B
c China Airlines 2610.TW	0.63	0.64	0.63	-0.01	-1.56%	0.56	0.76	24.21M	93.20%	3.85B
c Catcher Technology 2474.TW	6.59	6.6	6.52	0.05	+0.76%	5.37	7.88	4.94M	167.38%	3.39B
h Hanwha Corp. 000880.KO	95.74	101.45	95.74	-3.90	-3.91%	26.83	128.96	318959	0.00%	5.02B
c Credit Saison 8253.TSE	29.46	29.84	29.36	-0.68	-2.26%	19.57	31.17	695700	104.01%	4.23B
s Sohgo Security Services 2331.TSE	7.80	8.06	7.8	-0.36	-4.41%	6.47	8.20	3.22M	255.17%	3.79B
l LS Corp. 006260.KO	235.20	237.37	222.56	15.71	+7.16%	65.30	370.75	188897	130.43%	6.43B
o Organo 6368.TSE	78.64	78.64	76.54	1.34	+1.73%	34.56	119.38	519300	199.83%	3.62B
d Doosan Bobcat 241560.KO	42.63	44.44	42.27	-1.05	-2.40%	27.74	52.86	519782	365.80%	4.08B
r Rohto Pharmaceutical 4527.TSE	17.67	18.17	17.67	-0.64	-3.50%	13.77	19.62	2.96M	203.45%	3.98B
t Takasago Thermal Engineering 1969.TSE	29.90	30.14	29.18	-0.06	-0.20%	16.93	37.17	747000	129.42%	3.91B
o Odakyu Electric Railway 9007.TSE	11.42	11.72	11.42	-0.46	-3.87%	9.79	12.03	2.95M	232.86%	3.91B
k Kewpie 2809.TSE	28.17	29.18	28.17	-1.35	-4.57%	19.05	30.37	1.06M	329.94%	3.81B
k Kintetsu GHD 9041.TSE	22.50	22.71	22.46	-0.47	-2.05%	17.81	22.97	1.86M	292.64%	4.28B
a Amada 6113.TSE	15.31	15.68	15.3	-0.35	-2.23%	8.22	19.74	2.15M	92.83%	4.68B
m Marui Group 8252.TSE	18.29	18.55	18.29	-0.53	-2.82%	16.79	22.60	1.64M	167.55%	3.18B
t Tohoku Electric Power 9506.TSE	8.74	9.25	8.74	-0.61	-6.52%	6.15	9.35	9.55M	254.67%	4.38B
t Toyo Seikan Group Holdings 5901.TSE	28.78	29.54	28.78	-1.15	-3.84%	15.56	29.93	737100	258.46%	4.33B
n Nikon 7731.TSE	11.08	11.15	10.93	-0.06	-0.54%	8.70	14.69	1.65M	99.38%	3.65B
f Feng Tay Enterprises 9910.TW	2.15	2.18	2.14	-0.02	-0.92%	2.04	4.43	1.55M	124.01%	2.12B
h Hirose Electric 6806.TSE	155.41	156.58	154.45	-0.42	-0.27%	101.65	194.04	199100	117.34%	5.04B
m MiTAC Holdings 3706.TW	2.53	2.56	2.5	0.01	+0.40%	1.30	3.47	5.75M	52.55%	3.69B
m MediPal Holdings 7459.TSE	18.44	19	18.44	-0.80	-4.16%	15.02	19.64	1.47M	300.99%	3.77B
t The Japan Steel Works 5631.TSE	46.89	47.38	46.21	-1.00	-2.09%	26.51	67.90	960300	112.98%	3.45B
s SKY Perfect JSAT Holdings 9412.TSE	13.29	13.48	13.16	0.05	+0.38%	6.98	28.69	3.26M	164.28%	3.77B
a Advanced Energy Solution Holding 6781.TW	31.75	32.07	31.59	0.51	+1.63%	19.38	47.90	353501	63.53%	2.71B
g GS Holdings Corp. 078930.KO	82.30	83.89	81.29	-0.01	-0.01%	23.62	93.81	285756	56.91%	7.65B
e Electric Power Development 9513.TSE	26.68	27.12	26.46	-0.61	-2.24%	16.14	27.86	651800	132.51%	4.70B
m MITSUI E&S 7003.TSE	27.81	28.71	27.69	-0.47	-1.66%	8.37	52.03	1.97M	96.35%	2.81B
t The 77 Bank 8341.TSE	26.55	26.55	25.44	0.45	+1.72%	18.32	64.88	1.86M	275.01%	5.92B
t Toei Animation 4816.TSE	19.00	19.73	19	-0.95	-4.76%	14.18	25.95	678800	165.11%	3.88B
h Hokuhoku Financial Group 8377.TSE	54.59	54.59	51.91	1.02	+1.90%	12.76	54.59	954900	237.74%	6.50B
n Nisshin Seifun Group 2002.TSE	12.68	13.15	12.68	-0.71	-5.30%	11.29	14.08	2.01M	213.45%	3.55B
f Fositek 6805.TW	72.15	72.15	67.75	6.60	+10.07%	11.59	74.11	1.51M	90.13%	4.95B
m Mitsubishi Gas Chemical Company 4182.TSE	23.99	24.56	23.97	-0.49	-2.00%	13.59	35.06	1.43M	74.91%	4.68B
j JTEKT 6473.TSE	13.22	13.35	13.16	-0.16	-1.20%	6.15	14.26	1.73M	148.96%	4.21B
c Compeq Manufacturing 2313.TW	7.18	7.18	6.96	0.33	+4.82%	1.34	9.41	25.75M	86.69%	8.86B
r Rinnai 5947.TSE	21.42	22.28	21.42	-1.07	-4.76%	20.90	27.73	663800	201.41%	2.96B
j J. Front Retailing 3086.TSE	16.92	17.14	16.66	-0.47	-2.70%	11.19	22.05	1.37M	94.16%	4.13B
l LIXIL 5938.TSE	10.98	11.15	10.98	-0.31	-2.75%	10.06	13.59	4.03M	211.45%	3.16B
k Kyudenko 1959.TSE	51.31	51.64	50.96	-0.67	-1.29%	29.21	67.64	288100	159.00%	3.63B
d Doosan Robotics 454910.KO	50.00	51.3	50	0.11	+0.22%	27.27	109.88	173880	51.00%	3.24B
w Workman 7564.TSE	33.88	34.32	33.69	-0.56	-1.63%	27.03	50.92	441300	105.11%	2.76B
b BNK Financial Group 138930.KO	11.27	11.46	11.22	-0.08	-0.70%	6.29	15.65	1.59M	150.69%	3.46B
s Sam Chun Dang Pharm 000250.KQ	115.33	118.22	114.6	-2.72	-2.30%	87.68	666.72	58636	49.06%	2.47B
e EXEO Group 1951.TSE	16.63	16.78	16.54	-0.29	-1.71%	10.56	19.16	623900	121.66%	3.38B
i INFRONEER Holdings 5076.TSE	18.45	18.45	18.08	0.04	+0.22%	7.57	18.45	2.65M	158.81%	4.67B
c COMSYS Holdings 1721.TSE	37.23	37.23	35.38	0.94	+2.59%	20.13	37.58	2.29M	464.66%	4.26B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.30	24.47	24.11	-0.69	-2.76%	14.80	28.15	1.04M	143.19%	3.93B
b BIPROGY 8056.TSE	30.14	30.81	30.14	-1.01	-3.24%	25.58	44.43	1.45M	297.97%	2.91B
m Maruwa 5344.TSE	353.19	360.68	351.03	4.07	+1.17%	150.51	500.17	98200	100.15%	4.36B
n Nien Made Enterprise 8464.TW	11.63	11.91	11.62	-0.05	-0.43%	8.93	16.66	1.09M	271.64%	3.41B
j JB Financial Group 175330.KO	22.29	23.27	22.22	-0.49	-2.15%	10.85	25.91	292013	70.91%	4.10B
e Eclat Textile 1476.TW	8.87	8.98	8.87	-0.04	-0.45%	8.87	16.10	1.07M	91.02%	2.43B
s Santen Pharmaceutical 4536.TSE	10.85	11.23	10.85	-0.50	-4.41%	9.23	13.80	4.15M	319.77%	3.48B
m Mercari 4385.TSE	23.47	24.27	23.4	-0.13	-0.55%	13.38	31.87	3.51M	168.74%	3.83B
a Air Water 4088.TSE	18.73	19.1	18.51	-0.34	-1.78%	11.52	19.60	2.78M	241.69%	4.30B
t Tobu Railway 9001.TSE	18.78	19	18.73	-0.52	-2.69%	16.10	20.14	1.98M	306.63%	3.67B
s Sankyo 6417.TSE	13.14	13.6	13.14	-0.67	-4.85%	9.52	20.63	4.92M	453.58%	2.60B
s Sega Sammy Holdings 6460.TSE	20.71	21.08	20.64	-0.59	-2.77%	13.11	25.22	1.42M	130.75%	4.20B
e EZconn 6442.TW	49.51	49.51	47.47	2.15	+4.54%	8.98	75.28	1.88M	66.46%	3.97B
k Kamigumi 9364.TSE	30.91	31.66	30.91	-1.02	-3.19%	22.48	37.24	715300	250.24%	3.01B
n NHK Spring 5991.TSE	21.49	21.49	20.97	0.27	+1.27%	9.27	26.26	1.30M	196.90%	4.35B
w WinWay Technology 6515.TW	202.29	203.55	195.22	10.35	+5.39%	21.36	342.87	417753	94.58%	7.37B
s Samsung E&A 028050.KO	37.43	39.89	37.21	0.54	+1.46%	12.24	44.38	6.01M	365.32%	7.34B
t TechnoPro Holdings 6028.TSE	31.22	6344.37	6344.37	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.02	23.52	23.02	-0.79	-3.32%	22.55	33.74	1.76M	322.77%	2.69B
s Sumco 3436.TSE	19.21	19.38	18.64	0.78	+4.23%	5.13	32.71	11.47M	94.90%	6.72B
t Toyoda Gosei 7282.TSE	33.14	33.75	33.04	-0.83	-2.44%	15.77	35.50	717300	157.96%	3.89B
c CJ Group 001040.KO	92.13	95.6	91.7	-2.60	-2.74%	78.92	161.55	222116	178.38%	2.49B
s Sharp 6753.TSE	4.12	4.32	4.12	-0.23	-5.29%	3.43	6.57	4.89M	127.18%	2.67B
t Taiwan Glass Ind. 1802.TW	1.85	1.93	1.82	0.02	+1.09%	0.37	2.42	33.12M	117.02%	5.38B
s Sumitomo Heavy Industries 6302.TSE	37.93	37.93	36.73	0.42	+1.12%	18.30	40.06	1.33M	169.16%	4.50B
m Mitsubishi Motors 7211.TSE	2.34	2.42	2.32	-0.06	-2.50%	1.91	3.07	10.73M	110.71%	3.13B
y Yamaha 7951.TSE	7.92	8.19	7.92	-0.33	-4.00%	6.32	8.83	4.98M	219.45%	3.49B
l LEENO Industrial 058470.KQ	50.29	50.44	49.06	2.35	+4.90%	23.32	85.83	524342	92.91%	3.82B
h Hamamatsu 6965.TSE	14.25	14.44	14.07	-0.04	-0.28%	7.72	18.71	1.80M	72.83%	4.12B
i Internet Initiative Japan 3774.TSE	21.76	21.92	21.59	-0.32	-1.45%	13.77	23.02	679200	123.07%	3.86B
h Hanwha Solutions 009830.KO	20.52	21.28	20.52	0.01	+0.05%	12.49	40.42	2.16M	67.82%	4.57B
k Kuraray 3405.TSE	11.19	11.61	11.19	-0.50	-4.28%	9.65	13.05	4.44M	237.25%	3.37B
w WPG Holdings 3702.TW	3.60	3.6	3.49	0.12	+3.45%	1.59	4.03	14.92M	138.75%	6.22B
t Takashimaya 8233.TSE	13.43	13.67	13.33	-0.32	-2.33%	7.02	15.95	1.48M	85.92%	3.94B
a Acter Group 5536.TWO	27.92	27.92	26.12	2.05	+7.92%	8.72	44.82	919146	94.28%	3.46B
s Synnex Technology International 2347.TW	2.85	2.85	2.8	0.04	+1.42%	1.78	3.01	3.38M	111.58%	4.76B
m Mitsubishi Materials 5711.TSE	32.95	33.1	32.49	0.70	+2.17%	13.76	38.92	2.44M	88.25%	4.31B
k Keio 9008.TSE	4.95	5.09	4.88	-0.20	-3.88%	4.48	28.39	12.02M	600.45%	2.87B
n NSK 6471.TSE	6.86	6.95	6.82	-0.06	-0.87%	3.76	9.02	3.27M	151.48%	3.36B
h Hirogin Holdings 7337.TSE	15.23	15.32	14.99	-0.13	-0.85%	6.32	15.52	1.04M	177.23%	4.51B
c Cheng Shin Rubber Ind. 2105.TW	0.94	0.95	0.94	0.00	0.00%	0.89	1.74	6.63M	136.96%	3.06B
n Nichirei 2871.TSE	14.02	14.13	13.9	-0.30	-2.09%	11.13	14.48	2.24M	172.81%	3.51B
k Kadokawa 9468.TSE	23.06	23.42	23.06	-0.49	-2.08%	17.50	28.03	1.02M	255.38%	3.39B
n Nippon Electric Glass 5214.TSE	31.14	31.84	30.91	-0.53	-1.67%	20.79	51.51	842200	129.27%	2.27B
j JGC Holdings 1963.TSE	14.81	15.08	14.77	-0.35	-2.31%	6.66	18.02	1.45M	98.83%	3.59B
a AUO Corporation 2409.TW	0.95	0.97	0.93	0.01	+1.06%	0.32	1.03	347.50M	138.79%	7.20B
n NOK 7240.TSE	18.98	19.44	18.98	-0.63	-3.21%	12.49	21.30	458800	139.99%	2.98B
a Auras Technology 3324.TWO	46.53	47.63	44.64	3.09	+7.11%	12.04	46.94	8.38M	240.07%	4.33B
t Taihan Cable & Solution 001440.KO	22.73	23.16	20.63	2.30	+11.26%	6.83	49.37	8.01M	463.19%	4.44B
k Kakaku.com 2371.TSE	24.33	24.33	23.94	-0.06	-0.25%	10.09	24.91	506500	199.71%	4.81B
l Lion 4912.TSE	10.95	11.01	10.84	-0.25	-2.23%	9.47	12.94	1.44M	106.96%	3.03B
n Nifco 7988.TSE	31.39	31.95	31.2	-0.47	-1.48%	21.70	35.50	301400	118.55%	2.93B
s Sumitomo Bakelite 4203.TSE	49.40	50.1	49.31	-0.36	-0.72%	19.55	51.33	1.03M	136.28%	4.33B
t Tokyo Seimitsu 7729.TSE	109.92	109.92	105.35	5.27	+5.04%	43.69	128.68	481500	140.51%	4.46B
v VisEra Technologies 6789.TW	14.45	14.54	13.74	0.85	+6.25%	5.05	19.34	1.10M	85.49%	4.60B
p PharmaResearch 214450.KQ	236.65	240.98	232.67	-1.25	-0.53%	169.62	509.12	92724	60.66%	2.46B
o ORION 271560.KO	80.57	82.59	79.77	-1.38	-1.68%	68.74	98.71	252380	228.90%	3.18B
a ASMedia Technology 5269.TW	47.00	47.31	46.53	0.58	+1.25%	33.14	68.45	725589	142.08%	3.49B
t Toyota Boshoku 3116.TSE	14.19	14.49	14.19	-0.39	-2.67%	11.78	21.27	641800	115.71%	2.54B
t THK 6481.TSE	39.79	39.79	38.29	1.24	+3.22%	20.44	50.11	2.39M	218.52%	4.46B
y Yamaguchi Financial Group 8418.TSE	21.84	21.84	20.89	0.92	+4.40%	9.09	21.84	2.18M	420.84%	4.40B
n Nishi-Nippon Financial Holdings 7189.TSE	31.49	31.76	31.09	-0.52	-1.62%	10.94	32.17	631100	144.66%	4.39B
k Kusuri No Aoki Holdings 3549.TSE	25.38	25.89	25.38	-0.97	-3.68%	20.30	30.51	413600	176.07%	2.41B
t Taiyo Yuden 6976.TSE	59.48	59.48	57.17	1.65	+2.85%	12.14	139.35	25.92M	96.89%	7.44B
d Dowa Holdings 5714.TSE	57.70	57.96	57.07	0.34	+0.59%	27.07	75.45	512700	90.20%	3.41B
a Alfresa Holdings 2784.TSE	14.93	15.13	14.86	-0.38	-2.48%	13.19	17.15	1.00M	229.85%	2.62B
d Dexerials 4980.TSE	19.02	19.27	18.93	-0.12	-0.63%	9.63	31.03	1.55M	105.30%	3.19B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.78	0.78	0.77	0.00	0.00%	0.73	1.21	19.24M	136.05%	2.29B
n Nabtesco 6268.TSE	29.30	29.82	29.08	-0.14	-0.48%	13.28	36.49	1.21M	133.35%	3.41B
k Kyushu Financial Group 7180.TSE	10.65	10.7	10.41	0.21	+2.01%	3.70	10.65	2.71M	230.45%	4.48B
a ADATA Technology 3260.TWO	12.46	12.62	12.42	0.07	+0.56%	2.03	15.91	6.90M	82.41%	3.96B
s Shihlin Electric & Engineering 1503.TW	6.27	6.29	6.19	0.08	+1.29%	3.44	8.52	1.10M	71.41%	3.27B
h Hyundai Steel 004020.KO	26.01	26.05	25.11	1.39	+5.65%	14.68	32.31	967104	144.06%	3.42B
c Chugin Financial Group 5832.TSE	23.17	23.3	22.7	-0.16	-0.69%	8.70	23.61	664400	203.03%	4.12B
t Toho Gas 9533.TSE	8.25	8.5	8.25	-0.28	-3.28%	7.06	36.85	1.69M	199.55%	2.92B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	18.00	18.53	18	-0.61	-3.28%	12.84	19.01	1.70M	208.16%	3.19B
p Penta-Ocean Construction 1893.TSE	10.04	10.16	9.93	-0.13	-1.28%	4.58	14.54	2.66M	114.92%	2.71B
s Sankyu 9065.TSE	51.59	52.4	51.59	-1.55	-2.92%	38.71	64.70	257900	120.60%	2.59B
f Foxconn Technology 2354.TW	2.07	2.12	2.04	-0.01	-0.48%	1.45	2.55	14.12M	107.69%	2.92B
t Taiheiyo Cement 5233.TSE	26.47	27.33	26.36	-1.04	-3.78%	20.90	31.54	696300	156.55%	2.88B
n Nichias 5393.TSE	21.31	21.48	21.18	-0.08	-0.37%	17.79	61.47	536700	104.21%	4.00B
s Suzuken 9987.TSE	33.42	34.18	33.42	-0.93	-2.71%	29.92	42.29	302500	180.05%	2.23B
m Mitsubishi Logistics 9301.TSE	9.75	9.95	9.75	-0.30	-2.99%	5.88	10.17	1.40M	141.55%	3.31B
m Macnica Holdings 3132.TSE	25.94	26.13	24.95	0.65	+2.57%	10.99	25.94	1.37M	165.55%	4.63B
d Daishi Hokuetsu Financial Group 7327.TSE	16.90	16.95	16.65	-0.15	-0.88%	5.24	17.21	1.25M	157.96%	4.44B
n Netmarble 251270.KO	25.04	25.44	24.75	0.38	+1.54%	22.90	49.36	159128	31.58%	2.05B
v Voltronic Power Technology 6409.TW	28.54	29.24	27.92	1.03	+3.74%	21.01	51.65	669048	155.01%	2.52B
h Hakuhodo DY Holdings 2433.TSE	8.22	8.5	8.22	-0.40	-4.64%	6.23	8.80	2.30M	258.39%	2.95B
l Lien Hwa Industrial Holdings 1229.TW	1.28	1.28	1.26	0.01	+0.79%	1.21	1.66	5.04M	282.89%	2.34B
h Highwealth Construction 2542.TW	1.50	1.54	1.48	0.03	+2.04%	1.08	1.56	25.25M	277.07%	3.17B
v Voronoi 310210.KQ	95.38	101.96	94.15	-6.71	-6.57%	65.30	242.93	119887	132.12%	1.75B
n NCsoft 036570.KO	151.02	153.91	149.21	3.37	+2.28%	91.96	222.79	91040	108.36%	2.94B
r Ruentex Development 9945.TW	0.91	0.93	0.9	0.00	0.00%	0.70	1.12	11.54M	160.96%	2.57B
t Transcend Information 2451.TW	8.90	8.9	8.77	0.21	+2.42%	2.38	11.56	1.43M	32.38%	3.84B
p Peptron 087010.KQ	112.72	112.72	107.74	5.93	+5.55%	59.87	262.86	102728	75.11%	1.73B
u Union Bank of Taiwan 2838.TW	0.67	0.69	0.67	-0.01	-1.47%	0.47	0.77	2.93M	140.10%	3.10B
r Resorttrust 4681.TSE	11.34	11.4	11.27	-0.18	-1.56%	9.22	13.44	510700	95.26%	2.41B
t Ta Chen Stainless Pipe 2027.TW	1.49	1.5	1.47	0.01	+0.68%	1.11	1.60	12.37M	72.48%	3.49B
z ZENKOKU HOSHO 7164.TSE	20.02	20.21	20.02	-0.48	-2.34%	17.52	23.88	291600	101.15%	2.66B
k Keikyu 9006.TSE	9.94	10.06	9.91	-0.23	-2.26%	8.88	11.30	1.19M	170.00%	2.62B
k Kangwon Land 035250.KO	10.32	10.62	10.32	-0.24	-2.27%	9.17	14.90	456648	169.18%	2.05B
l LG H&H Co. 051900.KO	213.53	215.69	209.91	-0.55	-0.26%	139.38	257.38	93672	118.67%	3.13B
j Japan Airport Terminal 9706.TSE	35.01	35.34	34.69	-0.81	-2.26%	24.69	37.47	1.10M	122.08%	3.25B
s SK bioscience 302440.KO	25.40	26.59	25.4	-0.77	-2.94%	22.17	41.80	100138	128.59%	1.99B
n NIKKON Holdings 9072.TSE	32.51	32.99	32.38	-0.62	-1.87%	17.80	40.26	250400	117.88%	4.03B
c Chicony Electronics 2385.TW	3.33	3.36	3.3	0.02	+0.60%	3.14	5.67	6.29M	224.86%	2.43B
k KOBAYASHI Pharmaceutical 4967.TSE	37.18	37.44	36.91	-0.49	-1.30%	32.47	39.04	218200	102.99%	2.76B
m Micro-Star International 2377.TW	4.87	4.89	4.81	0.07	+1.46%	2.66	5.18	7.10M	53.93%	4.12B
s Stanley Electric 6923.TSE	22.29	22.87	22.29	-0.54	-2.37%	16.78	23.80	924900	193.06%	2.74B
j Japan Petroleum Exploration 1662.TSE	12.24	12.33	12.19	-0.22	-1.77%	6.49	17.07	1.09M	82.72%	3.12B
v Visional 4194.TSE	53.95	54.23	53.2	-1.00	-1.82%	40.71	83.45	209200	85.85%	2.18B
n Nagase & Co. 8012.TSE	7.43	7.49	7.36	-0.05	-0.67%	6.74	31.72	1.68M	175.67%	3.03B
g GMO internet group 9449.TSE	25.18	25.43	25.09	-0.44	-1.72%	17.30	27.26	354500	101.40%	2.36B
m Mizuho Leasing Company 8425.TSE	8.67	8.77	8.63	-0.18	-2.03%	6.32	9.95	573500	103.84%	2.43B
a Acer 2353.TW	1.00	1.03	1	-0.02	-1.96%	0.80	1.38	22.92M	127.93%	3.02B
m Mitsui Fudosan Logistics Park 3471.TSE	645.86	649.66	645.22	-10.23	-1.56%	629.66	797.24	12617	171.15%	2.08B
r Rorze 6323.TSE	22.62	22.62	21.94	1.00	+4.63%	7.07	31.25	2.29M	156.67%	3.92B
a Alps Alpine 6770.TSE	14.07	14.49	13.98	-0.45	-3.10%	8.39	15.15	1.80M	119.84%	2.72B
d Daiei Kankyo 9336.TSE	24.30	24.43	24.08	-0.34	-1.38%	18.21	27.23	155600	109.50%	2.43B
f Fuyo General Lease 8424.TSE	28.72	29.04	28.71	-0.68	-2.31%	23.91	30.62	284100	166.70%	2.59B
a Adeka 4401.TSE	29.01	29.37	28.84	-0.39	-1.33%	14.91	31.64	322600	79.97%	2.81B
e EcoPro Materials 450080.KO	25.22	25.83	25.07	-0.01	-0.04%	19.82	58.76	210807	73.98%	1.74B
h Hanwha Engine Co. 082740.KO	37.07	38.23	37	-1.20	-3.14%	13.64	60.91	938327	134.85%	3.09B
w WIN Semiconductors 3105.TWO	15.72	15.78	14.68	0.95	+6.43%	2.26	19.64	44.27M	154.35%	1.27B
u UACJ 5741.TSE	14.28	14.44	14.19	-0.02	-0.14%	6.72	22.44	1.26M	127.13%	2.59B
s Socionext 6526.TSE	12.69	12.82	12.33	0.06	+0.48%	9.02	22.64	8.14M	130.92%	2.22B
s SKC 011790.KO	63.37	64.24	62.94	0.70	+1.12%	45.09	119.98	109427	81.02%	3.08B
t TODA corp 1860.TSE	9.63	9.75	9.52	-0.18	-1.83%	5.34	10.44	1.07M	122.89%	2.85B
k Kokuyo 7984.TSE	5.66	5.77	5.65	-0.18	-3.08%	4.85	22.67	1.28M	146.36%	2.35B
n Nippon Shinyaku 4516.TSE	21.90	22.12	21.83	-0.46	-2.06%	20.41	38.87	1.03M	272.30%	1.48B
t TRIAL Holdings 141A.TSE	23.16	23.89	23.16	-0.74	-3.10%	13.12	30.09	398100	51.81%	2.83B
i Iwatani 8088.TSE	13.48	13.64	13.39	-0.27	-1.96%	8.07	14.31	988700	123.62%	3.10B
g GS Yuasa 6674.TSE	34.74	35.06	34.61	0.03	+0.09%	13.75	46.83	741900	98.35%	3.49B
c Classys 214150.KQ	22.62	23.09	22.4	-0.09	-0.40%	22.62	52.83	299533	97.60%	1.45B
r Rakus 3923.TSE	6.86	6.92	6.75	-0.14	-2.00%	4.57	9.33	1.16M	61.87%	2.43B
a AEON Financial Service 8570.TSE	10.32	10.48	10.32	-0.25	-2.37%	7.57	11.93	546400	89.90%	2.23B
y Youngone 111770.KO	51.59	52.97	51.59	-0.76	-1.45%	28.32	67.33	126514	189.06%	2.20B
d DMG Mori 6141.TSE	17.89	18.18	17.8	-0.36	-1.97%	14.31	24.77	1.33M	69.14%	2.52B
c Chunghwa Precision Test Tech. 6510.TWO	110.66	110.66	104.37	10.30	+10.26%	14.83	133.43	481719	62.81%	3.64B
t TORIDOLL Holdings 3397.TSE	28.24	28.24	27.32	0.35	+1.25%	22.13	36.04	277900	83.63%	2.48B
d Daicel 4202.TSE	9.07	9.2	9.07	-0.13	-1.41%	7.21	10.67	1.98M	216.84%	2.32B
n Nitto Boseki 3110.TSE	19.54	19.54	18.56	1.06	+5.74%	16.05	204.31	6.85M	119.00%	3.56B
l Lotus Pharmaceutical 1795.TW	5.66	5.69	5.61	0.01	+0.18%	5.34	11.50	642387	62.91%	1.51B
k Korea Gas 036460.KO	25.47	26.37	25.47	-0.81	-3.08%	20.65	34.73	259319	153.88%	2.22B
k KEPCO Engineering & Construction 052690.KO	96.68	100.51	96.68	-2.67	-2.69%	33.80	131.38	858841	151.35%	3.68B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.25	5.27	5.19	0.08	+1.55%	3.23	5.94	2.65M	97.04%	2.59B
r ROBOTIS 108490.KQ	221.47	227.25	220.03	-2.35	-1.05%	19.89	266.95	211099	58.37%	3.24B
c Calbee 2229.TSE	19.20	19.39	19.2	-0.57	-2.88%	17.15	20.78	258700	102.04%	2.34B
m Macronix International 2337.TW	3.80	3.84	3.76	0.15	+4.11%	0.52	5.86	55.86M	111.04%	7.53B
a AP Memory Technology 6531.TW	30.43	30.46	29.52	1.58	+5.48%	5.85	37.87	2.58M	75.52%	4.96B
c Caliway Biopharmaceuticals 6919.TWO	16.41	16.85	16.28	0.04	+0.24%	16.06	18.07	477270	0.00%	2.29B
u U-NEXT HOLDINGS 9418.TSE	11.17	11.38	11.17	-0.35	-3.04%	9.56	16.12	918800	136.44%	2.01B
g Getac Holdings 3005.TW	3.73	3.74	3.68	0.03	+0.81%	2.51	5.41	1.63M	60.04%	2.33B
k Kinsus Interconnect Technology 3189.TW	26.16	26.72	25.62	0.91	+3.60%	1.86	28.84	16.67M	104.09%	13.78B
e EO Technics 039030.KQ	327.69	345.04	325.17	-6.24	-1.87%	76.53	403.16	61546	49.60%	4.04B
s Seven Bank 8410.TSE	2.17	2.19	2.16	-0.05	-2.25%	1.62	2.24	5.75M	125.25%	2.54B
t The Chugoku Electric Power 9504.TSE	6.87	7.19	6.86	-0.35	-4.85%	4.61	7.30	3.76M	173.01%	2.47B
h Harmonic Drive Systems 6324.TSE	39.34	39.72	38.51	0.98	+2.55%	15.70	54.85	1.26M	108.28%	3.72B
a Advanced Echem Materials 4749.TWO	23.29	23.89	22.95	0.08	+0.34%	11.12	37.43	784592	144.70%	1.91B
p PARK24 4666.TSE	12.83	12.93	12.68	-0.21	-1.61%	11.01	14.87	741000	84.05%	2.19B
a Airoha Technology 6526.TWO	19.73	20.4	19.77	-0.06	-0.30%	12.83	24.03	406827	90.14%	3.28B
w Wonik Ips 240810.KQ	87.79	88.52	84.98	2.59	+3.04%	14.24	120.75	669571	78.27%	4.27B
p PAL GROUP Holdings 2726.TSE	9.43	9.5	9.35	-0.16	-1.67%	8.37	38.06	653700	88.58%	1.63B
m Makalot Industrial 1477.TW	6.10	6.11	6.04	0.02	+0.33%	6.01	10.73	2.07M	119.68%	1.50B
m Mabuchi Motor 6592.TSE	10.83	11.04	10.83	-0.27	-2.43%	9.19	18.76	1.38M	96.33%	2.55B
s Seino Holdings 9076.TSE	17.34	17.59	17.34	-0.45	-2.53%	13.97	17.79	1.01M	257.68%	2.82B
m Miura 6005.TSE	20.01	20.28	20	-0.43	-2.10%	17.52	23.05	397500	94.50%	2.32B
y Yaoko 8279.TSE	55.16	55.16	54.25	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	46.24	46.24	44.84	1.16	+2.57%	27.37	71.83	650300	97.37%	2.27B
y Yamada Holdings 9831.TSE	4.54	4.6	4.51	-0.12	-2.58%	2.74	4.68	9.55M	231.52%	3.02B
t Topcon 7732.TSE	21.13	6344.37	6344.37	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	15.70	15.7	15.22	0.69	+4.60%	1.17	22.03	4.52M	20.73%	3.96B
a Aozora Bank 8304.TSE	22.12	22.48	21.79	-0.52	-2.30%	11.64	22.93	1.34M	93.69%	3.06B
n Nissui 1332.TSE	7.38	7.55	7.37	-0.36	-4.65%	5.45	10.09	3.43M	214.49%	2.24B
z Zeon 4205.TSE	15.19	15.44	15.14	-0.29	-1.87%	8.83	16.34	1.33M	148.15%	2.91B
g Goldwin 8111.TSE	13.49	13.77	13.49	-0.45	-3.23%	13.02	20.40	1.67M	258.02%	1.85B
n Nojima 7419.TSE	8.15	8.25	8.08	-0.17	-2.04%	6.70	27.44	932800	142.62%	2.39B
d DIC 4631.TSE	30.17	31.08	30.07	-0.95	-3.05%	16.84	35.58	604300	80.68%	2.84B
e Ezaki Glico 2206.TSE	31.96	32.09	31.74	-0.57	-1.75%	29.87	39.56	343300	181.80%	1.96B
h Hyundai Elevator 017800.KO	52.97	53.98	52.82	-0.10	-0.19%	36.71	77.48	70376	56.49%	1.91B
k Keihan Holdings 9045.TSE	20.45	20.68	20.42	-0.52	-2.48%	19.03	25.22	318000	117.92%	2.06B
h Hiwin Technologies 2049.TW	10.52	10.74	10.41	-0.02	-0.19%	5.43	13.03	2.66M	52.52%	3.72B
t Toei 9605.TSE	38.38	38.57	38.07	-0.88	-2.24%	32.02	39.34	91300	151.02%	2.40B
k Konica Minolta 4902.TSE	4.07	4.22	4.06	-0.13	-3.10%	2.56	4.69	11.76M	288.95%	2.01B
t TV Asahi Holdings 9409.TSE	19.86	20.08	19.86	-0.45	-2.22%	15.35	24.26	387100	189.29%	2.00B
y Yankey Engineering 6691.TW	20.43	20.43	19.4	1.30	+6.80%	11.01	22.03	1.19M	197.13%	2.71B
s SENKO Group Holdings 9069.TSE	15.02	15.09	14.92	-0.18	-1.18%	9.52	15.20	521200	138.80%	2.51B
k KCC 002380.KO	338.17	343.23	332.75	4.96	+1.49%	156.66	476.61	49628	194.86%	2.49B
s SM Entertainment 041510.KQ	58.31	60.34	58.24	-0.68	-1.15%	43.32	109.67	139619	127.29%	1.34B
t The Shiga Bank 8366.TSE	18.29	18.47	18.02	-0.35	-1.88%	11.42	60.31	732300	110.76%	4.20B
m Maruichi Steel Tube 5463.TSE	11.03	11.17	10.99	-0.23	-2.04%	6.95	12.11	817200	111.24%	2.44B
m Meitetsu 9048.TSE	12.09	12.19	12.05	-0.26	-2.11%	10.07	12.83	1.72M	262.90%	2.37B
s Simplo Technology 6121.TWO	11.68	11.82	11.68	-0.05	-0.43%	8.83	14.17	1.77M	254.39%	2.16B
c CJ Cheiljedang 097950.KO	126.16	128.91	126.16	-1.20	-0.94%	114.69	198.05	113993	155.07%	1.85B
c create restaurants holdings 3387.TSE	4.83	4.85	4.8	-0.09	-1.83%	4.11	5.62	1.08M	64.07%	2.18B
j JustSystems 4686.TSE	27.57	28.04	27.47	-0.61	-2.16%	21.05	34.86	370400	372.10%	1.77B
s Sino-American Silicon Products 5483.TWO	5.89	5.97	5.67	0.18	+3.15%	2.61	8.56	19.45M	108.69%	3.62B
n Nankai Electric Railway 9044.TSE	20.16	20.51	20.16	-0.60	-2.89%	14.46	20.76	1.84M	584.14%	2.18B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.64	19.92	19.62	-0.38	-1.90%	14.90	20.11	280100	122.85%	2.09B
t Tatung 2371.TW	0.92	0.94	0.91	-0.01	-1.08%	0.73	1.48	22.91M	226.81%	1.88B
f Fuji 6134.TSE	45.55	45.55	43.81	1.42	+3.22%	12.09	54.94	2.28M	304.46%	4.00B
d Daido Steel 5471.TSE	15.45	15.59	15.29	-0.18	-1.15%	6.34	18.28	987300	100.95%	3.09B
n North Pacific Bank 8524.TSE	8.39	8.55	8.2	-0.22	-2.56%	2.52	8.64	2.55M	163.80%	3.14B
s Shikoku Electric Power Company 9507.TSE	13.87	14.55	13.6	-0.76	-5.19%	6.98	14.63	3.18M	263.80%	2.84B
l LOTTE Chemical 011170.KO	45.52	47.62	45.23	0.68	+1.52%	36.81	79.78	195569	104.62%	1.92B
i Itoham Yonekyu Holdings 2296.TSE	31.56	32.29	31.56	-0.96	-2.95%	26.81	41.30	459100	408.78%	1.79B
f Fuji Oil Holdings 2607.TSE	28.25	28.64	28.11	-0.89	-3.05%	18.51	29.69	239000	77.05%	2.43B
p Poongsan 103140.KO	57.30	57.88	56.65	0.91	+1.61%	33.97	118.67	101956	74.48%	1.57B
m Max 6454.TSE	12.24	12.3	12.09	-0.09	-0.73%	9.99	45.22	419300	165.50%	2.16B
t Takeuchi Mfg. 6432.TSE	46.19	47.2	46	-1.23	-2.59%	27.74	49.56	285300	143.29%	2.13B
c Citizen Watch 7762.TSE	14.88	14.97	14.48	0.00	0.00%	5.11	17.75	1.71M	87.25%	3.63B
f Far Eastern International Bank 2845.TW	0.43	0.43	0.42	0.00	0.00%	0.36	0.47	12.17M	88.27%	2.10B
m MIRAIT ONE 1417.TSE	22.78	22.99	22.71	-0.46	-1.98%	13.34	27.23	249000	107.53%	1.98B
t Takara Holdings 2531.TSE	15.87	16.2	15.87	-0.37	-2.28%	7.59	16.50	815100	161.57%	3.04B
j Japan Elevator Service Holdings 6544.TSE	9.71	9.78	9.65	-0.12	-1.22%	9.21	14.58	730900	91.23%	1.74B
h Hisamitsu Pharmaceutical 4530.TSE	38.45	38.32	38.32	-0.11	-0.29%	25.59	41.89	-	0.00%	2.71B
s SWCC 5805.TSE	83.24	83.75	81.21	0.22	+0.26%	35.04	120.55	296400	72.91%	2.47B
t Toho Holdings 8129.TSE	25.24	25.62	25.24	-0.77	-2.96%	22.90	38.88	159400	129.08%	1.63B
t Tsumura & 4540.TSE	24.41	24.67	24.39	-0.56	-2.24%	22.38	31.31	1.34M	255.02%	1.82B
m Morinaga Milk Industry 2264.TSE	7.25	7.28	7.19	-0.19	-2.55%	6.75	31.76	2.16M	119.79%	2.34B
r Rengo 3941.TSE	9.76	9.86	9.75	-0.24	-2.40%	4.71	10.27	1.54M	172.25%	2.34B
d DB HiTek 000990.KO	91.12	92.78	88.45	1.23	+1.37%	24.87	146.31	695153	130.60%	3.90B
k Kose 4922.TSE	36.40	36.61	36.17	-0.55	-1.49%	30.47	43.17	419300	132.82%	2.07B
a Amano 6436.TSE	24.56	25.03	24.56	-0.58	-2.31%	21.95	31.27	886100	383.89%	1.70B
i IBF Financial Holdings 2889.TW	0.54	0.55	0.53	0.00	0.00%	0.36	0.59	19.90M	135.47%	1.98B
k Kumho Petrochemical 011780.KO	86.13	88.88	86.13	-1.88	-2.14%	70.65	107.52	112332	94.82%	1.93B
m Marketech International 6196.TW	16.98	17.01	16.38	0.80	+4.94%	3.91	18.43	2.08M	161.99%	3.74B
s Seiko Group 8050.TSE	62.30	62.94	60.4	0.16	+0.26%	22.83	89.67	1.30M	216.24%	5.09B
s Sanki Engineering 1961.TSE	16.06	16.18	15.92	-0.14	-0.86%	13.48	51.63	739000	134.54%	2.46B
f Farglory Land Development 5522.TW	1.96	1.98	1.93	0.06	+3.16%	1.72	2.59	1.27M	195.35%	1.53B
t Tokuyama 4043.TSE	26.53	26.96	26.33	-0.45	-1.67%	15.91	35.13	407400	70.84%	1.91B
h HL Mando 204320.KO	34.83	35.55	34.68	-0.04	-0.11%	22.43	50.95	262247	74.33%	1.64B
h Hazama Ando 1719.TSE	12.15	12.28	12.13	-0.29	-2.33%	8.56	14.09	729900	110.09%	1.91B
a ANYCOLOR 5032.TSE	19.73	20.4	19.73	-1.57	-7.37%	12.59	43.45	976200	152.96%	1.18B
n Nippon Shokubai 4114.TSE	16.35	16.61	16.25	-0.40	-2.39%	10.70	17.07	2.59M	237.25%	2.42B
p Paltac 8283.TSE	41.62	42.06	42.06	-0.39	-0.93%	24.75	42.18	-	0.00%	2.52B
r Round One 4680.TSE	7.50	7.57	7.3	-0.10	-1.32%	5.02	11.17	3.44M	117.78%	1.97B
a Ardentec 3264.TWO	8.44	8.44	7.87	0.77	+10.04%	1.69	8.44	29.32M	364.96%	4.00B
s Suruga Bank 8358.TSE	17.92	18.29	17.59	-0.59	-3.19%	7.44	19.21	1.52M	179.08%	3.02B
r Ruentex Industries 2915.TW	1.85	1.87	1.85	0.01	+0.54%	1.31	2.01	2.57M	79.52%	1.98B
h HPSP 403870.KQ	38.95	39.45	38.23	0.61	+1.59%	14.96	55.17	1.18M	46.40%	3.17B
c CASIO 6952.TSE	13.58	13.76	13.4	-0.24	-1.74%	7.15	15.73	1.76M	96.01%	2.98B
l LINTEC 7966.TSE	35.59	36.1	35.21	-0.01	-0.03%	16.31	45.30	1.03M	90.25%	2.14B
s STARLUX Airlines 2646.TWO	0.88	0.88	0.88	0.00	0.00%	0.86	0.97	4.03M	0.00%	1.83B
k Kinik 1560.TW	28.17	28.17	25.56	2.61	+10.21%	5.01	28.17	6.13M	418.26%	4.23B
a AEON REIT Investment 3292.TSE	707.40	716.28	707.4	-15.51	-2.15%	707.40	916.33	30019	473.08%	1.49B
p Pola Orbis Holdings 4927.TSE	8.61	8.81	8.61	-0.29	-3.26%	7.55	9.56	2.17M	384.39%	1.91B
b Bic Camera 3048.TSE	10.93	11.12	10.92	-0.38	-3.36%	9.59	11.80	1.70M	174.53%	1.87B
s Sakura Development 2539.TW	1.13	1.13	1.1	0.05	+4.63%	0.85	2.34	1.83M	133.98%	1.65B
a Anritsu 6754.TSE	20.38	20.47	20.07	0.28	+1.39%	8.11	29.86	1.12M	111.07%	2.61B
t Tokyo Kiraboshi Financial Group 7173.TSE	10.77	10.84	10.54	-0.18	-1.64%	8.22	79.92	2.04M	189.17%	3.08B
m Mitsubishi Shokuhin 7451.TSE	42.42	6344.37	6344.37	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.43	18.57	18.21	-0.02	-0.11%	14.81	22.98	50799	90.79%	1.82B
t Tong Yang Industry 1319.TW	2.53	2.53	2.5	0.02	+0.80%	2.17	4.51	1.22M	57.50%	1.50B
h Hanwa 8078.TSE	12.13	12.28	12.04	-0.26	-2.10%	9.73	57.88	845200	173.82%	2.33B
y YONEX 7906.TSE	14.90	15.21	14.8	-0.40	-2.61%	13.62	30.33	360300	67.59%	1.27B
r Radiant Opto-Electronics 6176.TW	3.02	3.02	2.94	0.09	+3.07%	2.55	5.68	3.78M	188.01%	780.19M
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	16.48	16.48	16.15	-0.13	-0.78%	10.94	17.39	555900	94.00%	2.54B
d DeNA 2432.TSE	16.15	16.31	15.96	-0.42	-2.53%	14.49	26.97	1.45M	130.15%	1.49B
w Walsin Technology 2492.TW	9.73	9.78	9.43	0.42	+4.51%	2.02	19.49	15.41M	48.41%	4.72B
l LandMark Optoelectronics 3081.TWO	90.54	91.64	85.82	5.23	+6.13%	6.42	111.34	3.32M	93.10%	8.38B
h HD Hyundai Infracore 042670.KO	9.41	9.97	9.97	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	21.63	21.77	21.44	-0.37	-1.68%	17.58	29.70	708700	310.81%	1.62B
i Iljin Electric 103590.KO	55.35	56.07	51.59	4.66	+9.19%	13.67	98.39	902305	269.44%	2.64B
t The Hyakugo Bank 8368.TSE	15.74	15.85	15.35	-0.22	-1.38%	3.89	15.96	1.30M	161.14%	3.80B
g Global Brands Manufacture 6191.TW	2.62	2.62	2.59	0.04	+1.55%	1.48	4.77	936837	63.99%	1.31B
h Hansol Chemical 014680.KO	155.36	159.69	152.83	0.13	+0.08%	64.35	234.85	111564	254.37%	1.67B
s Sigurd Microelectronics 6257.TW	7.69	7.69	7.15	0.71	+10.17%	1.73	8.39	36.52M	451.67%	3.70B
f F&F 383220.KO	50.08	50.15	48.92	0.33	+0.66%	38.71	60.51	41955	66.38%	1.88B
t Topco Scientific 5434.TW	16.98	17.13	16.72	0.36	+2.17%	6.37	18.47	814951	118.93%	3.29B
m Meiko Electronics 6787.TSE	140.46	142.62	136.28	-0.65	-0.46%	32.19	272.92	654600	119.06%	3.61B
n Nihon Kohden 6849.TSE	10.07	10.14	9.96	-0.17	-1.66%	8.34	14.02	2.67M	298.14%	1.61B
m Meitec 9744.TSE	22.00	22.1	21.86	-0.33	-1.48%	18.38	23.47	647500	177.35%	1.70B
m Micronics Japan 6871.TSE	84.95	85.71	81.21	3.86	+4.76%	17.42	109.09	1.70M	126.43%	3.29B
m momo.com 8454.TW	7.83	7.92	7.76	0.02	+0.26%	5.39	13.87	512395	115.96%	2.07B
i Innodisk 5289.TWO	41.34	41.34	40.24	1.82	+4.61%	6.04	61.04	1.27M	71.15%	4.06B
s Sawai Group Holdings 4887.TSE	10.40	10.59	10.4	-0.28	-2.62%	9.89	15.73	1.91M	287.90%	1.20B
d Daiwabo Holdings 3107.TSE	23.71	24.16	23.71	-0.59	-2.43%	14.63	24.41	445500	149.47%	2.03B
s Sumitomo Riko 5191.TSE	16.99	16.48	16.45	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.76	12.96	12.73	-0.28	-2.15%	9.42	15.64	453400	133.33%	1.54B
t The Sumitomo Warehouse 9303.TSE	26.42	26.84	26.39	-0.67	-2.47%	17.69	27.09	137100	139.18%	2.00B
c Celltrion Pharm 068760.KQ	28.25	28.76	27.75	-0.05	-0.18%	25.63	52.45	302982	392.26%	1.25B
s Sotetsu Holdings 9003.TSE	16.72	16.9	16.66	-0.37	-2.17%	14.03	19.77	1.64M	504.82%	1.60B
s SHO-BOND Holdings 1414.TSE	7.99	8.08	7.91	-0.36	-4.31%	7.55	36.74	4.54M	434.58%	1.60B
s Saizeriya 7581.TSE	40.67	41.17	40.67	-1.03	-2.47%	26.91	50.61	464900	103.97%	2.00B
k Kaneka 4118.TSE	38.45	39.24	38.45	-1.14	-2.88%	22.04	39.86	324000	126.80%	2.31B
n Nongshim 004370.KO	282.89	287.95	279.28	-3.75	-1.31%	214.64	375.48	93313	253.37%	1.65B
d DGB Financial Group 139130.KO	13.17	13.32	12.73	-0.03	-0.23%	5.77	14.96	866364	219.65%	2.08B
w WEBTOON WBTN	10.34	10.8	10.3	-0.08	-0.77%	7.02	21.31	561801	122.67%	1.40B
h Hugel 145020.KQ	154.63	168.72	153.55	-12.52	-7.49%	146.68	286.69	156640	359.05%	1.67B
a Aiful 8515.TSE	2.68	2.77	2.69	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
h House Foods Group 2810.TSE	25.21	25.38	24.91	-0.64	-2.48%	17.99	25.85	441700	171.59%	2.25B
h Hankook & Company 000240.KO	17.70	17.88	17.49	-0.10	-0.56%	9.20	23.94	74867	98.28%	1.68B
k Kumagai Gumi 1861.TSE	8.42	8.43	8.32	-0.09	-1.06%	6.23	13.28	911300	79.63%	1.43B
t Tokai Rika 6995.TSE	20.33	20.65	20.3	-0.43	-2.07%	13.37	21.78	176200	151.39%	1.76B
n NSD 9759.TSE	18.47	18.63	18.38	-0.26	-1.39%	14.73	25.04	393600	171.17%	1.40B
t Taiyo Holdings 4626.TSE	30.10	30.1	29.99	-0.29	-0.95%	14.69	39.10	372200	139.85%	3.35B
k Kaori Heat Treatment 8996.TW	44.95	44.95	41.81	4.18	+10.25%	5.19	50.28	2.47M	68.09%	4.18B
e Evergreen Aviation Technologies 2645.TW	5.47	5.53	5.44	0.06	+1.11%	2.60	7.81	971757	33.99%	2.05B
h Hanmi Science Co. 008930.KO	35.05	37.07	34.9	-1.70	-4.63%	17.00	43.06	807275	162.43%	2.37B
o Okinawa Cellular Telephone Company 9436.TSE	28.23	28.23	27.6	-0.37	-1.29%	13.58	28.60	181700	138.15%	2.58B
h Hanwha Life Insurance 088350.KO	4.23	4.41	4.23	-0.11	-2.53%	1.62	4.56	3.23M	61.21%	3.18B
s SHIFT 3697.TSE	5.59	5.66	5.47	-0.06	-1.06%	3.76	12.53	5.39M	116.41%	1.50B
s S-1 012750.KO	60.05	61.35	59.47	-0.60	-0.99%	40.26	65.52	111095	171.89%	2.03B
t Teijin 3401.TSE	10.73	11.06	10.73	-0.44	-3.94%	7.45	11.41	1.12M	164.37%	2.07B
j JMDC 4483.TSE	22.65	22.84	22.33	-0.39	-1.69%	15.57	32.45	411400	128.24%	1.48B
h Hyundai Marine & Fire Insurance 001450.KO	35.26	35.88	34.47	-0.34	-0.96%	13.51	39.44	674452	114.10%	2.80B
a Apex Dynamics 4583.TW	13.56	13.72	13.28	0.39	+2.96%	13.17	29.14	85522	73.97%	1.09B
r Ruentex Engineering & Construction 2597.TW	5.42	5.47	5.38	0.03	+0.56%	4.46	6.59	188824	95.06%	1.68B
i Ito En 2593.TSE	20.08	20.49	20.08	-0.69	-3.32%	16.76	24.82	922500	213.54%	1.69B
j JYP Entertainment 035900.KQ	27.82	28.22	27.75	-0.05	-0.18%	27.82	59.75	146253	53.45%	921.75M
d Dynapack International Technology 3211.TWO	11.57	11.6	11.36	0.26	+2.30%	3.88	14.92	1.61M	25.59%	1.80B
j Juroku Financial Group 7380.TSE	17.28	17.44	16.74	0.32	+1.89%	11.13	65.95	1.12M	245.23%	3.06B
m Money Forward 3994.TSE	37.44	38.39	36.99	-1.50	-3.85%	17.73	45.23	1.01M	169.59%	2.08B
m Makino Milling Machine 6135.TSE	96.37	97.13	95.04	-1.11	-1.14%	61.71	103.04	106800	73.28%	2.24B
c Capital Securities 6005.TW	0.99	0.99	0.98	0.01	+1.02%	0.62	1.24	8.56M	133.45%	2.43B
d Douzone Bizon 012510.KO	80.57	86.71	86.71	0.46	+0.57%	34.17	83.10	-	0.00%	2.26B
j JEOL 6951.TSE	46.08	46.19	44.97	0.36	+0.79%	27.41	56.44	268800	81.72%	2.24B
r Relo Group 8876.TSE	14.48	14.48	14.2	-0.04	-0.28%	10.64	14.71	1.44M	275.08%	2.20B
s Sinfonia Technology 6507.TSE	80.95	81.91	79.69	0.43	+0.53%	29.86	102.99	244400	133.41%	2.28B
n Nippon Kayaku 4272.TSE	13.12	13.51	13.12	-0.47	-3.46%	8.56	13.81	2.74M	524.99%	1.89B
j Jinan Acetate Chemical Co. 4763.TW	1.59	1.59	1.49	0.09	+6.00%	1.28	33.07	16.37M	190.84%	1.57B
l LINE Pay Taiwan 7722.TWO	24.03	25.21	22.35	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.43	2.44	2.38	0.02	+0.83%	1.44	2.53	2.63M	31.22%	2.06B
m Meidensha 6508.TSE	69.34	69.91	68.27	0.33	+0.48%	21.46	79.40	315000	111.80%	3.15B
f Furuno Electric 6814.TSE	48.47	48.79	47.58	0.08	+0.17%	13.01	65.12	257300	101.55%	1.53B
w Wisdom Marine Lines 2637.TW	3.21	3.25	3.16	0.01	+0.31%	1.55	3.22	2.10M	32.24%	2.39B
g Genius Electronic Optical 3406.TW	30.56	31.41	30.02	0.29	+0.96%	9.15	35.25	7.96M	137.51%	3.45B
g Greatek Electronics 2441.TW	3.88	3.91	3.79	0.16	+4.30%	1.38	4.53	6.21M	137.24%	2.19B
s SILICON2 257720.KQ	30.02	30.78	29.63	-0.27	-0.89%	16.59	45.59	716971	43.14%	1.81B
d Daeduck Electronics Co. 353200.KO	74.57	76.67	73.42	1.86	+2.56%	8.88	126.64	669362	88.79%	3.69B
k K””s Holdings 8282.TSE	11.81	12.17	11.81	-0.48	-3.91%	8.56	13.34	3.03M	399.19%	1.82B
u UBE 4208.TSE	21.90	22.38	21.83	-0.63	-2.80%	12.57	22.99	2.18M	241.13%	2.13B
k KATITAS 8919.TSE	22.43	22.78	22.05	-0.03	-0.13%	12.29	24.19	240800	107.59%	1.76B
s Shibaura Mechatronics 6590.TSE	24.05	24.2	23.25	0.95	+4.11%	23.10	181.50	1.52M	102.82%	1.58B
p Pearl Abyss 263750.KQ	25.18	25.18	24.68	0.52	+2.11%	20.36	47.83	266471	58.24%	1.54B
f FILA Holdings Corp. 081660.KO	27.42	28.54	27.31	-0.52	-1.86%	23.31	37.26	529748	466.81%	1.44B
b Bora Pharmaceuticals 6472.TW	13.97	14.08	13.3	0.64	+4.80%	10.42	28.88	1.69M	175.24%	1.42B
n Namura Shipbuilding 7014.TSE	32.17	32.42	31.21	-0.35	-1.08%	10.89	37.37	1.56M	92.37%	2.24B
t TOMY Company 7867.TSE	25.63	25.71	25.05	-0.29	-1.12%	15.98	25.92	1.74M	305.48%	2.20B
k Kagome 2811.TSE	17.08	17.36	17.08	-0.51	-2.90%	15.68	21.62	1.46M	456.95%	1.54B
a ARE Holdings 5857.TSE	23.51	23.76	23.19	0.18	+0.77%	11.12	30.04	787000	105.46%	2.02B
y Yulon Finance 9941.TW	2.51	2.54	2.51	-0.02	-0.79%	2.27	3.85	1.37M	112.20%	1.47B
c Chudenko 1941.TSE	32.67	33.12	32.61	-0.74	-2.21%	20.57	35.11	93300	112.71%	1.73B
k Kyoritsu Maintenance 9616.TSE	20.34	20.52	20.09	-0.40	-1.93%	14.77	25.65	861300	88.49%	1.85B
s Ship Healthcare Holdings 3360.TSE	15.60	15.71	15.49	-0.39	-2.44%	12.25	18.43	306500	119.75%	1.42B
h H2O Retailing 8242.TSE	17.97	18.4	17.97	-0.69	-3.70%	12.27	19.07	598500	163.41%	2.03B
n Nipro 8086.TSE	9.15	9.36	9.1	-0.32	-3.38%	8.51	10.91	1.90M	242.56%	1.49B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	33.64	34.65	33.64	-0.73	-2.12%	25.85	46.47	326908	239.61%	1.51B
s ST Pharm 237690.KQ	66.98	67.92	65.47	0.63	+0.95%	45.88	114.53	131119	75.27%	1.25B
y Youngone Holdings 009970.KO	120.09	122.48	120.02	-1.79	-1.47%	57.32	174.43	17778	153.68%	1.39B
h Hanall Biopharma 009420.KO	34.43	36.02	34.43	-0.33	-0.95%	16.68	47.07	223779	71.95%	1.75B
d DAIHEN 6622.TSE	80.70	81.27	78.73	2.43	+3.10%	34.28	120.38	307900	162.73%	1.91B
t Taiwan Secom 9917.TW	3.41	3.41	3.33	0.09	+2.71%	3.22	4.18	727240	229.38%	1.59B
e Eternal Materials 1717.TW	2.24	2.28	2.23	0.00	0.00%	0.72	2.69	6.74M	40.36%	2.66B
w Wistron NeWeb 6285.TW	7.15	7.25	7.14	0.05	+0.70%	3.07	10.15	4.30M	106.01%	3.46B
m Mizuno 8022.TSE	25.54	26.46	25.38	-0.71	-2.70%	14.88	28.02	227800	78.31%	1.94B
s Sanyang Motor 2206.TW	2.02	2.03	1.99	0.01	+0.50%	1.75	2.39	2.45M	355.99%	1.53B
a Aerospace Industrial Development Corp. 2634.TW	2.03	2.03	2.01	0.03	+1.50%	1.28	2.29	4.52M	13.43%	1.91B
c C.Uyemura & 4966.TSE	123.59	124.16	122.51	0.15	+0.12%	57.53	173.61	52800	75.77%	1.97B
d Denka 4061.TSE	20.99	21.37	20.85	-0.43	-2.01%	12.23	28.14	683900	87.24%	1.81B
f Ferrotec Holdings 6890.TSE	57.92	59.19	56.46	-0.11	-0.19%	13.60	70.98	1.09M	94.21%	3.12B
a Ain Holdings 9627.TSE	35.01	35.66	34.9	-0.87	-2.42%	31.12	47.40	164600	116.57%	1.23B
m Mercuries Life Insurance 2867.TW	0.31	0.3	0.3	0.00	0.00%	0.16	0.31	-	0.00%	1.81B
e E-MART 139480.KO	53.47	53.47	52.75	0.76	+1.44%	49.28	88.03	101893	88.74%	1.43B
j JSL Construction & Development 2540.TW	1.59	1.7	1.59	0.03	+1.92%	1.36	2.84	1.75M	174.84%	1.50B
s Shinsegae 004170.KO	261.94	268.08	257.96	6.71	+2.63%	92.68	506.62	90163	102.49%	2.30B
t Taiwan Fertilizer 1722.TW	1.33	1.34	1.33	0.01	+0.76%	1.32	1.97	2.82M	100.42%	1.31B
p POYA International 5904.TWO	2.27	2.27	2.24	-0.01	-0.44%	1.63	19.04	5.91M	52.46%	2.41B
o OCI Holdings 010060.KO	147.41	152.11	147.05	1.56	+1.07%	39.93	258.97	135914	47.28%	1.32B
t Tung Ho Steel Enterprise 2006.TW	2.75	2.8	2.61	0.16	+6.18%	1.81	2.75	4.90M	262.13%	2.01B
s Starts 8850.TSE	30.20	30.29	29.98	-0.48	-1.56%	24.82	35.26	123000	220.69%	1.43B
h Hanon Systems 018880.KO	2.49	2.5	2.42	0.11	+4.62%	1.93	3.90	4.22M	146.65%	2.55B
s SINBON Electronics 3023.TW	10.30	10.34	10	0.36	+3.62%	5.66	10.77	654700	74.58%	2.47B
c Cheil Worldwide 030000.KO	12.50	12.65	12.45	-0.05	-0.40%	11.59	16.22	2.27M	584.33%	1.27B
n Nihon M&A Center Holdings 2127.TSE	4.17	4.19	4.15	-0.05	-1.18%	3.36	5.49	2.41M	78.28%	1.32B
l LuxNet 4979.TWO	19.21	19.21	17.95	1.77	+10.15%	3.73	22.73	10.01M	105.46%	2.73B
j Johnson Health Tech 1736.TW	3.95	4.06	3.91	-0.10	-2.47%	3.42	6.52	750975	131.54%	1.20B
n Nohmi Bosai 6744.TSE	25.89	26.2	25.76	-0.46	-1.75%	19.71	31.01	112900	129.68%	1.52B
t Tsubakimoto Chain 6371.TSE	17.24	17.56	17.13	-0.42	-2.38%	10.77	17.68	283100	172.33%	1.74B
a Aichi Financial Group 7389.TSE	12.54	12.63	12.28	-0.22	-1.72%	8.27	44.17	1.42M	137.76%	3.06B
n Nishimatsu Construction 1820.TSE	36.07	36.45	36.02	-0.74	-2.01%	29.90	43.99	112200	86.23%	1.42B
u Universal Microwave Technology 3491.TWO	49.20	49.2	46.37	2.63	+5.65%	9.56	69.64	1.62M	104.42%	3.39B
t The San-in Godo Bank 8381.TSE	16.50	16.51	16.13	-0.20	-1.20%	6.86	17.03	656100	170.21%	2.46B
t Test Research 3030.TW	8.39	8.46	8.35	0.11	+1.33%	2.55	13.33	506021	54.47%	1.98B
f Fuso Chemical 4368.TSE	18.89	18.98	18.63	0.17	+0.91%	17.09	62.89	807900	85.92%	2.00B
e EDION 2730.TSE	15.96	15.99	15.81	-0.26	-1.60%	11.90	16.67	336300	133.89%	1.69B
h Himax Technologies HIMX	13.67	13.91	13.46	0.62	+4.75%	5.89	23.77	909519	83.35%	2.38B
m Morinaga&Co 2201.TSE	15.74	15.92	15.74	-0.46	-2.84%	15.23	18.53	365700	113.39%	1.32B
g Grand Process Technology 3131.TWO	76.86	77.81	75.92	1.75	+2.33%	23.24	120.20	220106	48.14%	2.16B
o Okumura 1833.TSE	36.61	37.05	36.61	-0.92	-2.45%	27.05	48.40	192200	141.03%	1.31B
h Hino Motors 7205.TSE	2.29	2.37	2.28	-0.02	-0.87%	1.88	3.93	2.54M	0.00%	1.32B
g Goldsun Building Materials 2504.TW	0.99	0.99	0.98	0.02	+2.06%	0.94	1.59	2.21M	161.66%	1.17B
h HYUNDAI MOVEX 319400.KQ	16.26	16.76	15.79	0.66	+4.23%	2.18	31.55	3.12M	233.52%	1.79B
p Pan Ocean 028670.KO	4.15	4.36	4.12	-0.10	-2.35%	2.07	4.61	3.33M	87.95%	2.22B
l Life 8194.TSE	17.09	17.34	17.09	-0.48	-2.73%	12.62	18.27	240000	115.63%	1.48B
t TKC 9746.TSE	26.39	26.42	26.14	-0.25	-0.94%	20.46	31.21	83100	109.54%	1.29B
h HannStar Board 5469.TW	2.29	2.33	2.29	0.00	0.00%	1.18	3.55	1.58M	119.89%	1.11B
f Faraday Technology 3035.TW	5.99	6.07	5.74	0.38	+6.77%	4.35	7.36	9.14M	324.96%	1.56B
l Lotte Shopping 023530.KO	81.94	85.77	81.22	-1.52	-1.82%	40.32	132.23	158735	84.31%	2.32B
s SK IE Technology 361610.KO	11.36	11.84	11.34	-0.23	-1.98%	8.69	23.88	558922	82.39%	929.03M
a AMOREPACIFIC Group 002790.KO	18.75	19.33	18.75	-0.53	-2.75%	12.81	24.55	777008	703.96%	1.43B
a Aica Kogyo 4206.TSE	26.93	27.1	26.7	-0.43	-1.57%	21.01	27.36	336700	136.81%	1.70B
s Senshu Ikeda Holdings 8714.TSE	6.99	7.03	6.86	-0.04	-0.57%	2.38	7.08	1.37M	166.11%	1.95B
m Matsui Securities 8628.TSE	7.44	7.49	7.34	-0.12	-1.59%	4.62	7.86	1.73M	186.14%	1.92B
t TOA 1885.TSE	13.89	14.1	13.79	-0.28	-1.98%	7.56	30.22	474600	106.48%	1.07B
o Okuma 6103.TSE	28.39	28.87	27.95	-0.40	-1.39%	18.18	35.36	441400	108.14%	1.65B
k Korean Reinsurance 003690.KO	10.72	10.98	10.72	-0.24	-2.19%	4.98	11.40	288265	113.94%	1.32B
s Sansan 4443.TSE	13.59	13.59	13.02	-0.03	-0.22%	6.56	15.18	1.47M	124.16%	1.70B
c Chugoku Marine Paints 4617.TSE	22.43	22.93	22.21	-0.57	-2.48%	11.92	30.73	207000	133.23%	1.11B
w Wacoal Holdings 3591.TSE	25.05	25.52	24.97	-0.89	-3.43%	24.80	40.88	221300	194.48%	1.24B
s Seria 2782.TSE	30.04	30.36	29.79	-0.71	-2.31%	16.36	31.52	307800	88.27%	1.88B
d DCM Holdings 3050.TSE	10.15	10.29	10.12	-0.27	-2.59%	8.72	11.19	317600	138.03%	1.39B
s SK Gas 018670.KO	173.78	178.12	171.62	0.14	+0.08%	130.54	214.35	6854	59.30%	1.57B
s Sunonwealth Electric Machine Industry 2421.TW	5.25	5.31	5.17	0.17	+3.35%	2.02	6.07	3.25M	76.03%	1.50B
t TS TECH 7313.TSE	11.64	11.79	11.64	-0.25	-2.10%	9.99	13.14	408700	141.59%	1.36B
o Okamura 7994.TSE	14.81	15.07	14.81	-0.46	-3.01%	11.80	17.61	225200	118.44%	1.40B
t Taiwan Speciality Chemicals 4772.TWO	7.86	7.86	7.53	0.29	+3.83%	4.78	11.89	558299	103.87%	1.09B
h HYUNDAI WIA 011210.KO	39.24	40.32	39.16	-0.40	-1.01%	26.86	70.39	112725	188.44%	1.04B
n NEXTAGE 3186.TSE	18.46	18.68	18.34	-0.29	-1.55%	8.96	26.25	456900	106.83%	1.45B
s Soulbrain 357780.KQ	239.18	243.51	235.93	1.28	+0.54%	109.08	338.93	14438	54.73%	1.83B
h Hokkaido Electric Power 9509.TSE	7.14	7.39	7.12	-0.29	-3.90%	4.33	8.32	2.76M	131.01%	1.47B
c Create SD Holdings 3148.TSE	20.94	21.22	20.94	-0.59	-2.74%	18.81	24.21	88300	127.99%	1.35B
y YFY 1907.TW	0.92	0.93	0.92	0.00	0.00%	0.70	0.98	668149	60.76%	1.54B
i Itochu Enex 8133.TSE	14.87	14.95	14.81	-0.35	-2.30%	9.61	15.22	138300	118.00%	1.68B
t The Bank of Nagoya 8522.TSE	45.81	46	44.79	-0.39	-0.84%	12.64	46.62	168100	125.67%	2.25B
p PeptiDream 4587.TSE	6.79	6.86	6.59	0.05	+0.74%	5.68	14.60	1.05M	111.84%	872.78M
d Daewoong pharmaceutical 069620.KO	78.91	80.79	78.91	-1.45	-1.80%	69.90	134.42	14443	64.45%	907.92M
g Glory 6457.TSE	28.33	28.58	28.25	-0.46	-1.60%	14.88	30.91	290300	135.97%	1.45B
t Taiwan FamilyMart 5903.TWO	5.80	5.8	5.78	0.03	+0.52%	5.60	7.13	14765	102.45%	1.29B
f FP 7947.TSE	18.02	18.27	17.96	-0.43	-2.33%	14.40	22.61	199700	110.45%	1.46B
s SL 005850.KO	36.13	37.07	36.13	-0.33	-0.91%	20.64	51.00	52862	66.62%	1.66B
i Izumi 8273.TSE	6.27	6.36	6.27	-0.18	-2.79%	5.43	23.62	422000	59.96%	1.32B
g Great Wall Enterprise 1210.TW	1.66	1.66	1.63	0.03	+1.84%	1.59	2.28	1.88M	119.40%	1.39B
n Nishi-Nippon Railroad 9031.TSE	19.72	20.08	19.72	-0.52	-2.57%	13.33	20.91	427300	199.82%	1.49B
l Leopalace21 8848.TSE	6.60	6.66	6.53	-0.21	-3.08%	3.48	6.81	8.35M	316.96%	2.10B
f Fukuda Denshi 6960.TSE	76.58	77.21	75.31	-1.56	-2.00%	39.77	78.64	85600	152.46%	2.07B
t The Kiyo Bank 8370.TSE	33.69	33.82	32.99	-0.05	-0.15%	13.31	33.74	221300	159.10%	2.17B
t Taikisha 1979.TSE	24.39	24.74	24.3	-0.48	-1.93%	13.83	30.63	306900	117.13%	1.53B
t Tokai Carbon 5301.TSE	13.50	13.62	13.32	0.13	+0.97%	5.34	13.50	3.18M	175.52%	2.73B
h Hyosung Corp. 004800.KO	115.54	117.13	113.37	1.46	+1.28%	30.82	190.21	22288	105.59%	1.93B
h Hyundai Department Store 069960.KO	70.96	73.13	70.96	-1.82	-2.50%	37.96	135.50	106051	69.35%	1.51B
s Shiny Chemical Industrial 1773.TW	5.14	5.16	5.08	0.03	+0.59%	3.41	6.21	442781	82.62%	1.54B
u Ushio 6925.TSE	23.28	23.43	22.81	0.04	+0.17%	10.72	29.70	532500	136.56%	1.85B
e EXEDY 7278.TSE	37.62	38.13	37.5	-0.87	-2.26%	25.92	39.70	372500	166.54%	1.35B
c Chang Wah Technology 6548.TWO	2.35	2.37	2.29	0.07	+3.07%	0.88	3.12	5.41M	210.19%	2.17B
n Nisshinbo Holdings 3105.TSE	15.45	15.57	15.24	0.21	+1.38%	5.18	15.74	1.04M	132.39%	2.41B
i ITEQ 6213.TW	15.88	16.5	15.75	0.36	+2.32%	1.46	18.39	22.15M	140.58%	5.77B
c CKD 6407.TSE	32.36	32.36	31.66	0.71	+2.24%	11.50	50.63	635700	94.70%	2.16B
h HJ Shipbuilding & Construction Co. 097230.KO	11.18	11.49	11.16	-0.04	-0.36%	3.87	23.94	185366	81.39%	1.01B
h Hokuriku Electric Power Company 9505.TSE	7.29	7.48	7.23	-0.18	-2.41%	4.64	7.47	1.82M	189.52%	1.52B
d Doosan Fuel Cell 336260.KO	36.78	36.78	35.66	0.46	+1.27%	8.64	67.57	623529	52.96%	2.41B
c CJ Logistics 000120.KO	50.94	52.24	50.87	-0.47	-0.91%	46.77	100.52	253049	511.34%	1.02B
d Dongjin Semichem 005290.KQ	29.77	30.17	29.66	0.24	+0.81%	17.19	43.79	145961	47.02%	1.52B
h HTC 2498.TW	1.24	1.27	1.24	-0.01	-0.80%	0.96	2.43	8.05M	205.59%	1.04B
t The Keiyo Bank 8544.TSE	18.11	18.25	17.69	-0.18	-0.98%	4.50	18.64	523900	162.24%	2.10B
l LOTTE Corp. 004990.KO	17.78	18.14	17.56	-0.20	-1.11%	13.67	26.77	432770	323.38%	1.35B
n Nippn 2001.TSE	18.90	19.16	18.8	-0.51	-2.63%	14.20	19.48	233700	156.86%	1.56B
h Heiwa 6412.TSE	14.02	14.14	14.02	-0.32	-2.23%	11.37	16.44	325100	120.06%	1.38B
e Evergreen Steel 2211.TW	2.54	2.54	2.53	0.02	+0.79%	2.22	3.87	313219	44.41%	1.06B
i Inabata & 8098.TSE	28.87	29.15	28.77	-0.62	-2.10%	19.01	29.49	197000	177.96%	1.54B
d Duskin 4665.TSE	30.02	30.22	29.89	-0.48	-1.57%	23.99	30.50	170000	153.89%	1.41B
m MEGMILK SNOW BRAND 2270.TSE	23.79	24.08	23.66	-0.76	-3.10%	16.44	24.67	223200	134.40%	1.42B
c Chipbond Technology 6147.TWO	7.20	7.2	6.7	0.63	+9.59%	1.61	9.72	73.64M	191.73%	5.36B
k KYB 7242.TSE	30.14	30.42	29.91	-0.45	-1.47%	17.71	33.87	369100	358.88%	1.21B
d Dongwon Industries 006040.KO	25.69	26.41	25.69	-0.45	-1.72%	19.29	38.79	32092	74.98%	1.13B
c Cosmax 192820.KO	197.27	203.41	193.29	0.88	+0.45%	94.39	219.99	84848	52.86%	2.24B
l Lotte Tour Development 032350.KO	8.47	8.65	8.43	0.05	+0.59%	5.42	18.15	237086	72.16%	675.18M
y Yoshinoya Holdings 9861.TSE	23.09	23.39	22.9	-0.62	-2.61%	18.57	24.87	504300	93.22%	1.48B
k Kato Sangyo 9869.TSE	43.59	43.65	43.21	-0.56	-1.27%	31.54	45.08	79200	253.25%	1.32B
t Token 1766.TSE	84.38	85.84	84.38	-2.76	-3.17%	74.98	101.58	30400	168.23%	936.70M
m Mitani 8066.TSE	22.84	23.09	22.65	-0.58	-2.48%	11.29	23.42	15900	43.97%	1.90B
s Shin Zu Shing 3376.TW	5.63	5.69	5.56	0.13	+2.36%	4.94	8.64	2.48M	47.67%	1.10B
s Solar Applied Materials Technology 1785.TWO	3.04	3.07	3	0.03	+1.00%	1.42	5.90	4.09M	83.34%	1.81B
y Yodogawa Steel Works 5451.TSE	9.09	9.12	9.03	-0.13	-1.41%	7.49	41.99	325400	126.27%	1.30B
p Paramount Bed Holdings 7817.TSE	22.47	6344.37	6344.37	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	24.55	25.03	24.55	-0.58	-2.31%	17.18	26.98	173000	180.36%	1.32B
d DTS 9682.TSE	7.05	7.07	7.02	-0.10	-1.40%	5.79	9.06	403100	80.24%	1.10B
e Ennoconn 6414.TW	11.71	11.84	11.71	0.06	+0.52%	6.57	15.57	694228	44.62%	1.74B
e Elite Advanced Laser 3450.TW	16.91	17.76	16.5	0.44	+2.67%	5.19	20.38	11.37M	119.65%	2.46B
t The Ogaki Kyoritsu Bank 8361.TSE	53.55	53.8	52.21	-0.43	-0.80%	12.74	54.75	215000	125.70%	2.20B
g GC Biopharma 006280.KO	88.45	89.75	87.22	-0.14	-0.16%	76.33	125.55	139926	529.65%	1.01B
b BGF Retail 282330.KO	100.01	103.47	98.34	-3.60	-3.47%	69.54	111.67	129562	200.17%	1.73B
n NTN 6472.TSE	2.44	2.47	2.42	-0.02	-0.81%	1.34	3.04	6.45M	216.18%	1.45B
n Noritsu Koki 7744.TSE	12.64	12.89	12.64	-0.41	-3.14%	9.93	32.65	240300	70.89%	1.32B
j JACCS 8584.TSE	23.32	23.76	23.32	-0.71	-2.95%	21.06	30.25	451300	389.66%	1.04B
s Supreme Electronics 8112.TW	2.61	2.64	2.61	0.01	+0.38%	1.27	3.17	4.76M	38.42%	1.47B
s SeAH Besteel Holdings Corp. 001430.KO	32.55	33.42	32.26	-0.27	-0.82%	10.23	62.02	215562	156.09%	1.17B
s Sun Corporation 6736.TSE	61.48	64.59	61.29	-2.78	-4.33%	35.49	79.30	52800	90.17%	1.32B
n Nippon Densetsu Kogyo 1950.TSE	26.17	26.61	25.98	-0.53	-1.99%	12.82	33.99	170500	178.69%	1.53B
p Pigeon 7956.TSE	12.86	13.01	12.69	-0.01	-0.08%	9.92	13.56	2.40M	227.29%	1.54B
a Asia Optical 3019.TW	4.31	4.37	4.29	0.03	+0.70%	3.32	5.63	2.24M	43.61%	1.20B
k Kissei Pharmaceutical 4547.TSE	25.41	25.82	25.31	-0.42	-1.63%	22.70	32.08	118400	204.55%	1.06B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.44	3.44	3.36	0.08	+2.38%	2.81	5.15	652625	109.85%	1.01B
h H.U. Group Holdings 4544.TSE	22.99	23.17	22.92	-0.37	-1.58%	16.97	26.32	229900	98.30%	1.25B
c Chiyoda 6366.TSE	4.44	4.52	4.42	-0.05	-1.11%	1.91	11.31	1.53M	85.91%	1.15B
a Arcadyan Technology 3596.TW	4.89	4.94	4.84	0.06	+1.24%	4.75	8.17	834392	69.06%	1.08B
p President Securities 2855.TW	1.68	1.68	1.64	0.03	+1.82%	0.61	1.87	4.50M	110.63%	2.68B
t Takara Standard 7981.TSE	19.60	19.79	19.51	-0.38	-1.90%	11.18	20.53	116400	111.80%	1.24B
t The Hyakujushi Bank 8386.TSE	19.92	20.08	19.54	0.03	+0.15%	13.09	67.50	575600	195.89%	2.25B
a APR Co. 278470.KO	265.19	269.89	253.27	10.32	+4.05%	42.17	339.71	295556	107.40%	2.02B
y Yurtec 1934.TSE	16.76	17	16.65	-0.42	-2.44%	10.00	20.71	167800	123.01%	1.15B
n Nan Pao Resins Chemical 4766.TW	10.88	10.88	10.75	0.15	+1.40%	8.55	14.29	139557	83.17%	1.31B
o OSG 6136.TSE	22.13	22.31	21.93	-0.09	-0.41%	10.18	25.41	476400	150.84%	1.82B
x Xintec 3374.TWO	13.97	13.97	13.16	0.52	+3.87%	3.40	15.43	13.67M	98.83%	3.79B
t The Nanto Bank 8367.TSE	12.83	12.84	12.55	-0.04	-0.31%	8.83	50.29	630200	150.86%	2.02B
c Century Wind Power 2072.TWO	5.30	5.33	5.2	-0.03	-0.56%	4.78	12.47	350639	0.00%	741.53M
a Aichi Steel 5482.TSE	20.49	20.87	20.3	-0.55	-2.61%	13.43	61.82	228200	164.31%	1.32B
c Colowide 7616.TSE	12.66	12.81	12.66	-0.26	-2.01%	10.47	13.76	716900	171.96%	1.35B
m MTG 7806.TSE	50.95	51.33	49.3	0.44	+0.87%	16.61	57.79	152800	95.30%	2.00B
t Takuma 6013.TSE	19.22	19.48	19.19	-0.54	-2.73%	11.49	22.96	256400	128.45%	1.38B
c CS Wind 112610.KO	37.14	38.8	36.92	-0.12	-0.32%	20.61	50.94	405063	105.42%	1.54B
h Hotai Finance 6592.TW	1.85	1.88	1.85	-0.03	-1.60%	1.74	2.45	874807	236.32%	1.19B
p Pacific Industrial 7250.TSE	18.94	19.32	19.13	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	12.97	13.11	12.93	-0.26	-1.97%	11.58	15.44	131400	99.02%	1.12B
h Huaku Development 2548.TW	3.03	3.1	3.01	0.09	+3.06%	2.88	4.20	4.42M	394.55%	1.02B
s Sakata Seed 1377.TSE	27.98	28.17	27.92	-0.49	-1.72%	21.12	28.99	133800	151.59%	1.18B
k Kaga Electronics 8154.TSE	32.42	32.93	31.85	-0.42	-1.28%	15.30	32.84	136000	98.68%	1.55B
s Shinkong Insurance 2850.TW	5.00	5	4.92	0.03	+0.60%	3.05	5.29	192569	92.58%	1.58B
m Monex Group 8698.TSE	4.52	4.56	4.49	-0.06	-1.31%	3.78	5.85	2.22M	137.66%	1.14B
h HD Hyundai Construction Equipment 267270.KO	101.02	103.47	100.15	-1.58	-1.54%	38.45	134.72	191612	83.08%	4.82B
s Systena 2317.TSE	2.79	2.8	2.78	-0.04	-1.41%	2.19	3.58	742500	75.92%	997.85M
s SAN-A 2659.TSE	21.51	21.79	21.38	-0.43	-1.96%	17.28	22.16	237100	167.81%	1.28B
f Formosa Sumco Technology 3532.TW	14.07	14.49	13.78	0.22	+1.59%	1.90	16.27	6.72M	76.79%	5.46B
c Chicony Power Technology 6412.TW	2.33	2.35	2.33	0.01	+0.43%	2.26	4.31	614254	107.76%	932.31M
s Sangetsu 8130.TSE	20.40	20.52	20.37	-0.36	-1.73%	17.67	21.58	178800	157.14%	1.20B
s SPG Co. 058610.KQ	71.83	72.62	71.1	0.71	+1.00%	13.16	110.48	169880	34.12%	1.50B
h Hokkoku Financial Holdings 7381.TSE	8.44	8.53	8.29	-0.12	-1.40%	2.56	8.56	564700	140.40%	1.87B
o Orient 8585.TSE	5.42	5.53	5.42	-0.16	-2.87%	4.57	7.57	803700	194.12%	928.59M
a ARCS 9948.TSE	23.73	24.01	23.66	-0.72	-2.94%	18.92	25.60	128900	115.17%	1.26B
p Pilot 7846.TSE	13.42	13.76	13.4	-0.37	-2.68%	9.26	33.30	411600	112.78%	1.41B
s SIMMTECH 222800.KQ	90.83	95.53	90.11	-1.73	-1.87%	11.08	101.43	421020	50.10%	3.40B
k Kumho Tire 073240.KO	5.07	5.3	5.07	0.00	0.00%	2.78	5.75	1.22M	29.28%	1.46B
i Ichigo 2337.TSE	2.58	2.59	2.56	-0.05	-1.90%	2.32	3.30	1.94M	251.75%	1.01B
g GS Retail 007070.KO	16.87	17.45	16.66	-0.46	-2.65%	9.31	20.14	574977	285.33%	1.41B
m Mixi 2121.TSE	24.17	24.27	23.92	-0.51	-2.07%	15.68	24.68	228000	61.39%	1.58B
a AcBel Polytech 6282.TW	1.35	1.37	1.35	0.01	+0.75%	0.67	2.25	2.82M	44.45%	1.15B
d Daou Technology 023590.KO	28.33	29.3	28.33	-0.51	-1.77%	12.66	42.66	48890	129.64%	1.22B
g Giant Manufacturing 9921.TW	2.85	2.86	2.8	0.03	+1.06%	2.07	4.47	4.66M	132.89%	1.11B
r Ricoh Leasing 8566.TSE	43.71	44.03	43.46	-0.89	-2.00%	33.87	44.65	52800	157.16%	1.35B
t Toenec 1946.TSE	14.29	14.4	14.15	-0.13	-0.90%	5.71	15.67	230400	141.30%	1.34B
g GS Engineering & Construction 006360.KO	26.63	28.43	26.56	0.20	+0.76%	10.38	29.30	3.99M	174.65%	2.26B
p Primax Electronics 4915.TW	2.06	2.07	2.02	0.06	+3.00%	1.84	2.86	5.43M	168.38%	971.65M
f F.C.C. 7296.TSE	26.65	26.93	26.52	-0.40	-1.48%	18.02	27.24	158100	111.46%	1.26B
e Eugene Technology 084370.KQ	99.72	102.97	97.26	1.24	+1.26%	21.79	133.15	91893	65.57%	2.22B
d Dynamic Holding 3715.TW	3.73	3.85	3.73	0.01	+0.27%	1.06	6.37	3.39M	57.67%	1.06B
s Seiren 3569.TSE	21.06	21.16	20.9	-0.05	-0.24%	14.12	23.31	194300	109.83%	1.23B
t Towa Pharmaceutical 4553.TSE	23.54	24.11	23.35	-0.81	-3.33%	16.24	28.23	153800	127.64%	1.16B
f freee K.K. 4478.TSE	24.52	25.19	24.24	-0.54	-2.15%	11.53	28.95	392600	55.58%	1.46B
t Tokai Carbon Korea 064760.KQ	194.02	199.8	191.13	-2.37	-1.21%	52.78	233.37	30916	41.02%	2.27B
c Cleanaway Company 8422.TW	0.83	0.83	0.81	0.02	+2.47%	0.67	8.02	11.50M	255.68%	1.13B
i Information Services International-Dentsu 4812.TSE	18.21	18.21	18.15	-0.19	-1.03%	11.41	51.77	706900	71.28%	3.55B
h Hotel Shilla 008770.KO	29.48	29.73	29.19	0.13	+0.44%	24.50	47.11	755657	358.71%	1.10B
t Taiwan Hon Chuan Enterprise 9939.TW	3.99	3.99	3.95	0.02	+0.50%	3.49	5.49	638130	66.39%	1.18B
v Valor Holdings 9956.TSE	21.48	21.82	21.48	-0.72	-3.24%	15.43	24.86	360200	187.53%	1.25B
t Torii Pharmaceutical 4551.TSE	40.16	40.22	40.16	-0.52	-1.28%	30.25	44.40	18900	0.00%	1.13B
f Feng Hsin Steel 2015.TW	2.04	2.04	2.02	0.03	+1.49%	1.68	2.39	187761	107.20%	1.19B
d Daxin Materials 5234.TW	9.31	9.65	9.16	0.09	+0.98%	3.82	14.70	186830	92.39%	955.80M
f FuSheng Precision 6670.TW	8.66	8.66	8.57	0.08	+0.93%	7.41	12.44	166665	89.37%	1.21B
u United Super Markets Holdings 3222.TSE	5.34	5.39	5.34	-0.11	-2.02%	4.75	7.08	375200	54.80%	1.11B
j JVCKENWOOD 6632.TSE	6.34	6.45	6.31	-0.16	-2.46%	5.90	9.27	1.96M	146.54%	895.78M
t Toagosei 4045.TSE	11.46	11.7	11.46	-0.33	-2.80%	8.51	12.31	242600	104.39%	1.21B
n Nittetsu Mining 1515.TSE	22.11	22.14	20.9	1.07	+5.09%	6.95	29.43	887800	118.36%	1.74B
f Fujimi 5384.TSE	21.41	21.44	21	0.65	+3.13%	10.81	31.50	474500	149.60%	1.59B
r Raysum 8890.TSE	39.25	37.37	37.37	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	15.39	15.4	15.39	-0.19	-1.22%	8.72	16.44	576200	65.33%	1.36B
y Yulon Motor Company 2201.TW	0.93	0.97	0.93	-0.03	-3.12%	0.83	1.39	12.53M	301.71%	988.66M
d Daiichikosho 7458.TSE	11.94	12.04	11.84	-0.27	-2.21%	10.05	12.23	599800	224.60%	1.23B
a All Ring Tech 6187.TWO	39.30	39.45	38.67	1.35	+3.56%	6.10	45.12	1.02M	32.67%	3.83B
a Asiana Airlines 020560.KO	5.59	5.8	5.59	-0.07	-1.24%	4.39	7.39	354507	260.84%	1.15B
k Konoike Transport 9025.TSE	18.81	19	18.79	-0.36	-1.88%	15.80	23.49	114300	131.61%	998.86M
t The Awa Bank 8388.TSE	65.85	66.24	64.52	-0.66	-0.99%	15.67	66.90	193300	123.50%	2.56B
t Tokai Tokyo Financial Holdings 8616.TSE	5.70	5.72	5.63	-0.05	-0.87%	2.78	5.82	1.24M	151.36%	1.45B
a AS ONE 7476.TSE	16.18	16.25	15.95	-0.10	-0.61%	12.54	17.76	182500	140.27%	1.15B
o Oki Electric Industry 6703.TSE	17.50	18.06	17.38	-0.63	-3.47%	5.41	23.83	836500	129.72%	1.52B
l Lotte Energy Materials 020150.KO	30.57	31.5	29.41	2.19	+7.72%	13.70	54.27	392271	148.56%	1.60B
c Century Iron and Steel Industrial 9958.TW	2.96	2.96	2.86	0.08	+2.78%	2.78	8.48	2.65M	127.84%	788.69M
p Pressance 3254.TSE	15.81	15.16	15.11	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	33.82	34.07	32.93	0.15	+0.45%	20.88	38.25	211600	112.66%	1.30B
g Gudeng Precision Industrial Co. 3680.TWO	16.76	16.85	16.44	0.23	+1.39%	9.35	19.62	1.48M	93.52%	1.61B
d DL E&C 375500.KO	62.79	64.31	61.13	2.14	+3.53%	25.71	69.45	425294	107.63%	2.36B
j Japan Aviation Electronics Industry 6807.TSE	16.01	16.2	15.92	-0.26	-1.60%	14.04	19.04	249500	100.31%	1.08B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.1	1.08	-0.01	-0.92%	0.97	1.22	4.78M	668.04%	1.09B
j JAC Recruitment 2124.TSE	6.66	6.7	6.59	-0.09	-1.33%	5.09	7.86	561400	81.24%	1.05B
d Daewoo Engineering & Construction 047040.KO	13.66	14.24	13.56	0.31	+2.32%	2.01	25.22	8.09M	108.09%	5.61B
e ELAN Microelectronics 2458.TW	4.15	4.17	4.04	0.10	+2.47%	3.08	5.76	1.46M	83.36%	1.20B
a ARIAKE JAPAN 2815.TSE	33.31	33.5	33.18	-0.49	-1.45%	30.57	46.19	113400	136.51%	1.04B
o Ohsho Food Service 9936.TSE	18.72	18.77	18.59	-0.17	-0.90%	16.21	26.80	276700	105.82%	983.17M
m Machvision 3563.TW	21.09	21.25	20.91	0.42	+2.03%	10.51	30.34	256196	66.62%	1.35B
k Kinpo Electronics 2312.TW	0.97	0.99	0.97	0.00	0.00%	0.49	1.38	7.92M	70.69%	1.47B
m Musashi Seimitsu Industry 7220.TSE	17.78	18.18	17.67	0.10	+0.57%	12.47	60.85	892200	106.03%	1.17B
f Fuji Seal International 7864.TSE	21.48	21.63	21.22	-0.34	-1.56%	15.54	21.82	183300	160.32%	1.15B
c Coretronic 5371.TWO	2.63	2.62	2.62	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
t Tamron 7740.TSE	8.52	8.66	8.47	-0.20	-2.29%	5.93	24.14	479400	109.03%	1.36B
t Toyo Ink SC Holdings 4634.TSE	32.67	32.86	32.36	-0.55	-1.66%	17.79	33.22	170100	114.62%	1.53B
t Tosei 8923.TSE	10.94	10.94	10.65	0.07	+0.64%	7.10	11.57	604700	350.50%	1.06B
i ISC 095340.KQ	134.62	139.03	133.32	-1.05	-0.77%	29.50	183.23	68752	42.10%	1.87B
s Sanyo Special Steel 5481.TSE	19.54	17.46	17.4	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	22.73	23.05	22.11	0.46	+2.07%	16.67	60.44	144560	117.27%	624.59M
j Japan Securities Finance 8511.TSE	15.91	16.01	15.73	-0.23	-1.43%	10.35	16.17	204100	91.55%	1.28B
n Nakanishi 7716.TSE	19.13	19.54	19.1	-0.63	-3.19%	12.25	20.97	206100	70.35%	1.56B
t Toyo Construction 1890.TSE	11.24	6344.37	6344.37	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.72	9.7	-0.01	-0.10%	7.14	15.35	704900	0.00%	1.02B
t The Nisshin OilliO Group 2602.TSE	13.37	13.53	13.29	-0.26	-1.91%	10.68	39.05	845100	326.05%	1.22B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	69.15	69.53	68.33	-1.60	-2.26%	61.99	103.46	77300	126.27%	950.43M
c ChipMOS Technologies 8150.TW	2.96	2.99	2.79	0.24	+8.82%	0.65	3.80	41.31M	144.14%	2.05B
f Fukuyama Transporting 9075.TSE	40.22	40.79	40.16	-0.84	-2.05%	22.39	43.13	93600	98.04%	1.42B
k Koh Young Technology 098460.KQ	19.98	21.86	19.91	-0.45	-2.20%	8.18	29.58	1.49M	160.05%	1.32B
l L&C Bio 290650.KQ	33.31	34.29	32.84	-0.26	-0.77%	12.81	81.75	153841	76.08%	847.89M
h Hankuk Carbon 017960.KO	15.17	15.54	15.17	-0.28	-1.81%	9.19	35.33	113338	46.99%	784.16M
k Komeri 8218.TSE	24.87	25.19	24.81	-0.64	-2.51%	18.90	25.51	126700	138.68%	1.15B
t TOWA 6315.TSE	13.62	13.68	13.42	0.10	+0.74%	7.01	21.91	2.31M	61.45%	1.02B
c China Motor 2204.TW	1.66	1.67	1.65	0.01	+0.61%	1.56	2.48	579090	71.78%	917.19M
s Shin-Etsu Polymer 7970.TSE	14.43	14.49	14.32	-0.04	-0.28%	8.80	15.62	140800	126.03%	1.16B
d Daiseki 9793.TSE	23.57	23.95	23.38	-0.66	-2.72%	20.31	27.34	168700	146.15%	1.11B
t The Musashino Bank 8336.TSE	18.24	18.32	17.89	-0.20	-1.08%	12.94	41.86	379000	152.08%	1.77B
f Financial Products Group 7148.TSE	10.96	11.04	10.9	-0.21	-1.88%	9.22	16.86	586600	121.86%	917.48M
m Maruzen Showa Unyu 9068.TSE	47.46	47.46	46	0.29	+0.61%	37.30	61.48	36400	141.40%	914.89M
k Kanadevia Corp. 7004.TSE	7.46	7.58	7.39	-0.15	-1.97%	5.30	9.05	1.19M	122.94%	1.26B
e Elite Semiconductor Microelectronics Tech 3006.TW	9.15	9.32	8.96	0.42	+4.81%	1.33	9.87	14.21M	97.29%	2.60B
l Lumosa Therapeutics 6535.TWO	2.48	2.48	2.4	0.09	+3.77%	2.35	10.61	360523	102.08%	409.19M
j JAPAN MATERIAL 6055.TSE	13.93	13.99	13.72	0.32	+2.35%	6.69	16.80	611900	101.79%	1.43B
t Trusco Nakayama 9830.TSE	15.37	15.58	15.34	-0.32	-2.04%	11.59	17.78	143600	127.26%	1.01B
f Fujita Kanko 9722.TSE	17.85	17.94	17.15	0.33	+1.88%	10.89	84.77	405600	101.68%	1.07B
k Kolmar Korea 161890.KO	104.92	109.11	104.78	-1.50	-1.41%	41.92	117.40	290383	65.65%	2.48B
n Nippon Light Metal Holdings 5703.TSE	19.16	19.22	18.94	-0.21	-1.08%	8.84	20.65	256100	106.76%	1.18B
b Belc 9974.TSE	44.41	44.41	43.78	-0.57	-1.27%	37.88	52.76	44200	159.01%	925.11M
n Noritake 5331.TSE	23.25	23.32	22.97	0.12	+0.52%	19.03	45.48	319000	137.75%	1.28B
t Totetsu Kogyo 1835.TSE	25.12	25.19	24.93	-0.39	-1.53%	19.03	37.26	112700	143.30%	865.30M
n Noevir Holdings 4928.TSE	30.52	30.77	30.48	-0.55	-1.77%	26.18	32.27	94900	121.28%	1.04B
o Open Up Group 2154.TSE	12.85	12.94	12.75	-0.28	-2.13%	10.61	13.16	156800	102.55%	1.09B
p Park Systems 140860.KQ	182.09	190.4	182.09	-5.27	-2.81%	124.85	223.86	15072	55.87%	1.27B
k Kureha 4023.TSE	26.39	27.03	26.39	-0.76	-2.80%	16.38	31.40	580100	204.59%	1.01B
n Nitto Kogyo 6651.TSE	28.39	28.52	28.17	-0.37	-1.29%	18.42	31.70	86600	131.30%	1.08B
l Lifenet Insurance 7157.TSE	9.21	9.3	9.19	-0.18	-1.92%	8.96	17.81	236200	74.69%	740.10M
o Orient Semiconductor Electronics 2329.TW	1.39	1.39	1.36	0.04	+2.96%	0.79	2.21	5.72M	273.31%	918.72M
y Yuanta Futures 6023.TWO	2.75	2.77	2.72	-0.01	-0.36%	2.31	3.25	418473	56.72%	1.26B
d Daio Paper 3880.TSE	6.50	6.54	6.37	-0.04	-0.61%	5.09	7.63	1.44M	562.38%	1.00B
l Lin BioScience 6696.TWO	5.20	5.36	5.03	-0.05	-0.95%	1.19	15.55	6.68M	47.25%	408.71M
n Nihon Parkerizing 4095.TSE	11.29	11.38	11.21	-0.21	-1.83%	7.18	11.57	343800	168.04%	1.19B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.69	0.01	+1.45%	0.63	0.81	911691	48.89%	983.15M
p Phoenix Silicon International 8028.TW	8.08	8.11	7.62	0.43	+5.62%	2.76	11.29	11.26M	345.54%	1.47B
m MCJ 6670.TSE	13.62	13.88	13.86	-0.02	-0.15%	7.96	6334.73	551600	0.00%	1.28B
e Evergreen International Storage & Transport 2607.TW	1.68	1.69	1.68	0.01	+0.60%	0.80	2.30	486209	95.54%	894.04M
s Seojin System 178320.KQ	24.46	25.29	24.03	-0.27	-1.09%	11.32	54.00	1.08M	111.05%	1.56B
c Center Laboratories 4123.TWO	0.97	0.97	0.96	0.00	0.00%	0.93	1.56	1.48M	65.75%	727.08M
a AOKI Holdings 8214.TSE	10.91	10.98	10.9	-0.24	-2.15%	7.80	12.58	173600	100.37%	918.56M
c Chief Telecom 6561.TWO	9.97	9.97	9.89	0.04	+0.40%	9.68	15.21	26191	64.21%	766.92M
f Fukushima Galilei 6420.TSE	22.14	22.27	21.86	-0.38	-1.69%	16.41	25.63	66300	149.94%	887.63M
c Chang Wah Electromaterials 8070.TW	1.59	1.59	1.57	0.02	+1.27%	0.94	2.05	1.81M	52.57%	1.12B
a ASROCK 3515.TW	6.66	6.76	6.62	0.04	+0.60%	4.23	11.03	329781	47.53%	823.21M
k Kaken Pharmaceutical 4521.TSE	25.25	25.38	25.16	-0.49	-1.90%	23.19	30.56	112900	94.96%	956.20M
p Panjit International 2481.TW	5.30	5.38	5.19	0.19	+3.72%	1.17	7.10	39.80M	110.77%	2.02B
t Tokyotokeiba 9672.TSE	30.93	31.47	30.93	-0.91	-2.86%	27.19	38.52	120100	243.69%	805.41M
c Cosmo Advanced Materials & Technology 005070.KO	30.17	30.64	29.63	1.15	+3.96%	19.55	44.34	138099	151.21%	1.00B
t Tokyo Steel Manufacturing 5423.TSE	11.27	11.42	11.2	-0.28	-2.42%	8.68	11.92	393500	119.64%	1.14B
q Qisda Corp. 2352.TW	0.92	0.92	0.91	0.01	+1.10%	0.65	1.21	4.27M	81.62%	1.45B
k KITZ 6498.TSE	12.52	12.59	12.33	-0.09	-0.71%	6.60	16.57	386800	85.46%	1.09B
t TOMONY Holdings 8600.TSE	7.51	7.51	7.29	-0.01	-0.13%	2.98	7.52	710900	128.73%	1.44B
t Totech 9960.TSE	27.88	28.04	27.25	0.25	+0.90%	13.98	29.26	166900	175.22%	1.14B
p PixArt Imaging 3227.TWO	5.85	5.85	5.74	0.13	+2.27%	5.26	8.74	609836	85.41%	888.27M
g Genky DrugStores 9267.TSE	22.01	22.14	21.92	-0.54	-2.39%	17.48	35.12	64500	91.67%	671.73M
a Ai Holdings 3076.TSE	19.10	19.29	19.03	-0.37	-1.90%	12.86	19.47	139200	113.99%	1.02B
h Hokuetsu 3865.TSE	5.82	5.86	5.78	-0.09	-1.52%	5.23	8.56	277900	128.38%	925.23M
o Okasan Securities Group 8609.TSE	8.00	8.1	7.89	-0.13	-1.60%	3.83	8.13	531600	107.79%	1.61B
t Taiwan Puritic 6826.TWO	13.71	13.82	13.36	0.26	+1.93%	6.93	24.91	122657	140.41%	833.35M
h HK inno.N 195940.KQ	28.18	28.69	27.75	-0.05	-0.18%	21.69	39.98	126909	105.77%	798.37M
h HDC Hyundai Development 294870.KO	17.05	17.41	16.94	0.08	+0.47%	11.44	19.93	147592	97.36%	1.07B
s SBS Holdings 2384.TSE	33.37	33.5	32.36	0.08	+0.24%	17.83	33.37	136000	177.15%	1.33B
i Iino Kaiun Kaisha 9119.TSE	11.12	11.42	11.05	-0.40	-3.47%	6.06	11.97	410200	148.14%	1.18B
s Sk Kaken 4628.TSE	63.44	63.89	63.38	-0.82	-1.28%	53.86	75.09	8700	51.74%	855.86M
k Kanematsu 8020.TSE	14.71	14.96	14.71	-0.44	-2.90%	11.54	22.67	1.24M	218.02%	2.45B
f Foxsemicon Integrated Technology 3413.TW	8.96	9.01	8.85	0.15	+1.70%	6.42	12.08	644160	75.40%	992.38M
b BuySell Technologies 7685.TSE	19.48	19.89	19.13	0.75	+4.00%	15.89	43.58	516900	117.33%	1.20B
h Heiwa Real Estate 8803.TSE	15.10	15.27	15.04	-0.25	-1.63%	14.00	34.32	358800	217.60%	997.63M
s Sanyo Denki 6516.TSE	33.82	33.82	32.99	0.02	+0.06%	16.49	48.89	105300	108.65%	1.20B
c Canon Electronics 7739.TSE	22.86	23.09	23.06	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
n NOMURA 9716.TSE	7.96	8.01	7.89	-0.14	-1.73%	5.42	9.39	508400	174.82%	888.52M
t Taiwan Cogeneration 8926.TW	1.88	1.88	1.85	0.04	+2.17%	1.14	2.53	3.06M	93.10%	1.56B
q Quanta Storage 6188.TWO	1.97	1.97	1.94	0.03	+1.55%	1.92	4.28	688488	111.02%	547.79M
t Ta Ya Electric Wire & Cable 1609.TW	1.19	1.19	1.18	0.01	+0.85%	0.88	1.50	3.21M	102.45%	935.30M
u Union Tool 6278.TSE	84.95	86.09	83.68	2.44	+2.96%	21.43	164.36	229900	98.10%	1.66B
e Enchem 348370.KQ	14.74	15.14	14.52	0.16	+1.10%	10.25	68.34	161117	51.19%	322.99M
r Riken Keiki 7734.TSE	22.27	22.46	21.98	-0.22	-0.98%	14.99	24.57	164600	159.31%	1.01B
s Systex 6214.TW	6.11	6.11	6.04	0.06	+0.99%	3.02	6.11	1.56M	54.10%	1.66B
m METAWATER 9551.TSE	19.54	19.98	19.54	-0.54	-2.69%	11.94	26.89	251700	241.49%	854.82M
s STX Engine 077970.KO	16.98	17.56	16.98	-0.42	-2.41%	12.48	44.96	111635	71.08%	681.59M
f First Hi-tec Enterprise 5439.TWO	7.76	7.76	7.61	0.28	+3.74%	3.66	14.02	974547	43.09%	721.94M
c China Petrochemical Development Corp. 1314.TW	0.28	0.29	0.28	0.00	0.00%	0.18	0.32	150.98M	530.60%	1.05B
i Ichibanya 7630.TSE	6.88	6.96	6.82	-0.07	-1.01%	5.23	7.16	465700	71.34%	1.10B
t transcosmos 9715.TSE	23.03	23.25	23	-0.55	-2.33%	19.98	26.42	150300	152.17%	863.00M
r Raito Kogyo 1926.TSE	24.90	25.06	24.81	-0.55	-2.16%	16.13	27.88	159900	123.01%	1.02B
k Kasumigaseki Capital 3498.TSE	47.08	49.68	46.57	0.81	+1.75%	33.90	134.66	768700	247.67%	1.16B
t Toshiba Tec 6588.TSE	18.40	18.8	18.37	-0.45	-2.39%	14.42	21.85	140500	97.11%	974.90M
l Longwell Company 6290.TWO	8.88	9.05	8.5	0.54	+6.47%	1.86	11.43	9.23M	221.80%	1.51B
b BML 4694.TSE	23.28	23.6	23.19	-0.53	-2.23%	18.31	27.88	80000	144.85%	872.76M
l Lian Hwa Foods 1231.TW	2.55	2.55	2.5	0.06	+2.41%	2.47	5.17	358862	138.69%	835.97M
c CJ ENM 035760.KQ	26.52	27.57	26.09	-0.56	-2.07%	19.51	60.24	112462	129.20%	550.72M
h Hogy Medical 3593.TSE	41.87	42.25	42.25	-0.06	-0.14%	25.19	43.85	-	0.00%	126
b Bunka Shutter 5930.TSE	12.16	12.22	12.05	-0.19	-1.54%	11.14	18.54	180800	145.68%	855.47M
t Tigerair Taiwan 6757.TW	1.70	1.71	1.67	0.03	+1.80%	1.51	3.58	617350	69.73%	762.21M
v VIA Technologies 2388.TW	2.20	2.24	2.19	0.01	+0.46%	1.37	2.80	2.79M	68.32%	1.18B
j JUSUNG ENGINEERING 036930.KQ	148.49	154.63	144.88	1.20	+0.81%	17.98	163.72	885728	65.11%	7.16B
n NS United Kaiun Kaisha 9110.TSE	66.68	66.68	66.55	-0.79	-1.17%	23.18	68.32	85300	62.51%	1.57B
m Mitani Sekisan 5273.TSE	13.71	13.86	13.46	-0.16	-1.15%	8.72	63.36	117200	199.39%	960.70M
t Takasago International 4914.TSE	8.44	8.5	8.37	-0.13	-1.52%	6.71	10.94	238900	141.49%	823.29M
i Inaba Denki Sangyo 9934.TSE	19.65	19.95	19.62	-0.51	-2.53%	11.75	20.16	414500	194.62%	2.21B
m Mani 7730.TSE	9.17	9.29	9.12	-0.22	-2.34%	7.45	11.91	301900	95.15%	903.03M
s Shin Nippon Air Technologies 1952.TSE	20.56	20.81	20.49	-0.45	-2.14%	10.28	27.27	231900	126.42%	936.33M
i ITOCHU-SHOKUHIN 2692.TSE	81.35	82.1	82.1	-0.12	-0.15%	44.20	84.06	-	0.00%	1.03B
h Heiwado 8276.TSE	17.08	17.21	17.05	-0.40	-2.29%	15.00	21.03	133700	55.10%	844.64M
i Imperial Hotel 9708.TSE	6.04	6.07	6.01	-0.08	-1.31%	5.86	10.29	105400	72.57%	714.68M
o Ottogi 007310.KO	226.17	234.48	225.09	-4.87	-2.11%	192.17	311.46	6666	155.50%	777.88M
y Yieh Phui Enterprise 2023.TW	0.43	0.44	0.43	0.00	0.00%	0.42	0.54	1.71M	174.75%	763.13M
f Formosa Advanced Technologies 8131.TW	1.93	1.93	1.89	0.08	+4.32%	0.71	2.71	1.95M	91.33%	852.19M
y Yellow Hat 9882.TSE	11.06	11.25	11.06	-0.33	-2.90%	8.50	11.75	252600	155.69%	928.45M
p PHC Holdings 6523.TSE	8.62	8.79	8.44	-0.07	-0.81%	5.84	10.00	995300	109.50%	1.09B
k Kurabo Industries 3106.TSE	71.82	72.58	70.49	-0.02	-0.03%	34.18	72.74	42700	139.22%	1.13B
k Krosaki Harima 5352.TSE	26.18	26.52	26.52	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	27.03	27.12	26.58	-0.47	-1.71%	17.16	28.38	53700	139.72%	941.04M
t Ton Yi Industrial 9907.TW	0.47	0.47	0.47	0.00	0.00%	0.45	0.70	1.74M	112.12%	744.65M
h Hyundai G.F. Holdings 005440.KO	9.13	9.52	9.13	-0.31	-3.28%	3.31	12.99	364150	137.02%	1.64B
m Mega Union Technology 6944.TWO	14.51	13.67	13.47	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	25.85	26.08	25.82	-0.56	-2.12%	16.16	30.38	211100	126.55%	810.37M
l Lotte Chilsung Beverage 005300.KO	67.92	68.86	67.78	-0.53	-0.77%	62.47	102.80	11857	78.15%	630.25M
m Mitsui High-tec 6966.TSE	5.65	5.66	5.53	0.09	+1.62%	3.54	8.16	2.64M	105.76%	1.03B
t Tokyu Construction 1720.TSE	7.87	7.87	7.74	-0.09	-1.13%	4.96	10.72	478100	156.18%	836.73M
t Tong Hsing Electronic Industries 6271.TW	7.21	7.26	7.07	0.15	+2.12%	2.55	9.02	3.29M	68.98%	1.51B
t Taiwan Surface Mounting Technology 6278.TW	6.16	6.16	5.85	0.39	+6.76%	2.48	7.62	3.90M	70.23%	1.76B
w Wah Lee Industrial Corp. 3010.TW	3.93	3.93	3.87	0.04	+1.03%	2.41	4.51	413905	64.23%	1.02B
y YG Entertainment 122870.KQ	31.69	32.19	31.32	-0.15	-0.47%	25.47	76.86	103333	78.85%	587.67M
v Visual Photonics Epitaxy 2455.TW	17.48	17.7	16.35	0.73	+4.36%	2.56	17.48	20.00M	171.13%	3.23B
s Studio Dragon 253450.KQ	14.92	15.86	14.92	-0.21	-1.39%	12.87	40.96	86847	127.40%	448.52M
k KOMEDA Holdings 3543.TSE	18.28	18.38	18.25	-0.25	-1.35%	16.46	21.58	167700	53.61%	832.13M
n Nissan Shatai 7222.TSE	5.89	5.97	5.87	-0.12	-2.00%	5.66	8.83	163600	177.90%	797.49M
m MATSUDA SANGYO 7456.TSE	46.57	47.2	45.24	1.40	+3.10%	19.82	56.02	194800	129.92%	1.20B
c CTCI 9933.TW	1.33	1.35	1.31	0.00	0.00%	0.79	1.38	3.17M	123.55%	1.28B
g GungHo Online Entertainment 3765.TSE	16.05	16.17	15.89	-0.23	-1.41%	13.33	21.30	266000	87.96%	840.55M
o Oscotec 039200.KQ	26.41	27.17	26.23	-0.63	-2.33%	17.98	42.16	125565	86.38%	742.19M
t Taihei Dengyo Kaisha 1968.TSE	16.23	16.46	16.23	-0.42	-2.52%	9.47	20.07	228500	143.63%	1.02B
k Kanamoto 9678.TSE	34.58	34.77	34.32	-0.51	-1.45%	19.50	35.97	112900	140.71%	1.17B
s Standard Foods 1227.TW	0.89	0.9	0.88	0.01	+1.14%	0.85	1.28	997097	145.57%	812.47M
h HiteJinro 000080.KO	10.73	10.92	10.73	-0.13	-1.20%	9.28	15.93	111352	119.81%	736.64M
r Run Long Construction 1808.TW	1.13	1.17	1.1	0.06	+5.61%	0.89	1.29	4.36M	199.64%	1.01B
s SK oceanplant 100090.KO	8.61	8.81	8.57	0.04	+0.47%	8.11	21.79	484883	45.16%	538.14M
d DN Automotive 007340.KO	35.62	36.49	34.76	0.89	+2.56%	12.62	44.45	152007	64.64%	1.84B
t TXC 3042.TW	5.80	5.89	5.72	0.20	+3.57%	2.29	7.80	10.34M	70.50%	1.97B
s Shinkin Central Bank 8421.TSE	1230.81	1235.88	1221.93	-0.39	-0.03%	1132.71	1454.75	542	237.03%	871.69M
t The Toho Bank 8346.TSE	6.50	6.54	6.33	-0.07	-1.07%	2.01	6.60	1.60M	173.07%	1.62B
n Nankang Rubber Tire 2101.TW	0.96	0.97	0.96	0.01	+1.05%	0.90	1.50	1.38M	73.74%	693.45M
t Tsugami 6101.TSE	32.48	32.55	31.5	0.93	+2.95%	9.87	50.32	387600	112.66%	1.50B
c Cathay Real Estate Development 2501.TW	0.69	0.72	0.68	0.02	+2.99%	0.55	0.86	6.62M	358.00%	794.67M
n Nippon Paper Industries 3863.TSE	8.41	8.53	8.39	-0.16	-1.87%	6.17	9.70	922800	144.51%	970.05M
g GNI Group 2160.TSE	20.62	20.68	19.13	1.39	+7.23%	10.22	30.23	2.27M	197.18%	1.36B
p Prima Meat Packers 2281.TSE	15.27	15.46	15.27	-0.46	-2.92%	14.17	18.88	333200	237.60%	767.55M
h Hanil Cement 300720.KO	11.81	11.82	11.57	0.01	+0.08%	8.51	15.33	63983	75.85%	868.85M
t Tadano 6395.TSE	8.72	8.83	8.67	-0.16	-1.80%	5.92	9.55	368300	114.91%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	13.84	13.9	13.77	-0.30	-2.12%	8.68	22.55	86200	99.30%	647.84M
o ORION Holdings 001800.KO	17.41	17.85	17.41	-0.13	-0.74%	10.82	19.80	89143	134.67%	1.05B
t Topoint Technology Co. 8021.TW	14.46	14.96	13.96	0.35	+2.48%	0.65	18.35	8.28M	142.68%	2.13B
s Scientech 3583.TW	22.07	22.26	21.79	0.49	+2.27%	6.20	30.64	454156	49.37%	1.84B
c Chenming Electronic Tech. Corp. 3013.TW	2.60	2.63	2.57	0.01	+0.39%	2.22	4.63	1.02M	88.75%	555.33M
a AZ-COM MARUWA Holdings 9090.TSE	5.74	5.82	5.7	-0.17	-2.88%	4.66	9.26	717300	147.34%	773.31M
f Formosa Taffeta 1434.TW	0.56	0.57	0.56	0.00	0.00%	0.45	0.60	1.56M	83.60%	941.46M
k Kolon Industries 120110.KO	41.04	42.71	41.04	0.68	+1.68%	17.83	68.22	209016	99.53%	1.28B
m Maeda Kosen 7821.TSE	12.63	12.67	12.53	-0.20	-1.56%	10.68	14.85	100600	74.67%	842.35M
a Adastria 2685.TSE	19.86	20.21	19.79	-0.54	-2.65%	16.89	22.03	204400	68.80%	916.01M
t TOCALO 3433.TSE	18.10	18.1	17.88	0.01	+0.06%	9.69	21.31	328800	152.18%	1.08B
e EnTie Commercial Bank 2849.TW	0.51	0.51	0.5	0.01	+2.00%	0.37	0.51	380334	184.37%	1.00B
o Oneness Biotech 4743.TWO	1.38	1.41	1.38	-0.02	-1.43%	1.27	2.59	1.35M	106.67%	663.25M
t TOKAI Holdings 3167.TSE	8.80	8.95	8.8	-0.22	-2.44%	6.30	9.02	925900	251.36%	1.05B
m MIRAE ASSET Life Insurance 085620.KO	13.95	14.63	13.87	-0.53	-3.66%	3.00	22.58	136970	42.41%	1.82B
s San-Ai Obbli 8097.TSE	15.72	15.83	15.69	-0.23	-1.44%	10.53	16.44	186700	174.03%	972.87M
e Elecom 6750.TSE	12.87	12.94	12.75	-0.16	-1.23%	9.93	13.83	308300	154.04%	1.04B
s Sapporo 2501.TSE	11.72	12.02	11.72	-0.55	-4.48%	9.43	58.02	1.57M	124.83%	4.57B
n Nishio Holdings 9699.TSE	29.91	30.29	29.82	-0.48	-1.58%	23.08	31.15	119700	194.78%	823.42M
k Kakao Games 293490.KQ	6.62	7.08	6.57	-0.31	-4.47%	4.51	17.31	339800	68.31%	704.20M
r RAIZNEXT 6379.TSE	19.83	20.3	19.6	-0.38	-1.88%	9.14	20.21	270600	133.86%	1.07B
h Hamakyorex 9037.TSE	11.70	11.8	11.67	-0.18	-1.52%	8.13	12.61	123500	105.22%	866.24M
a Allis Electric 1514.TW	3.19	3.21	3.16	0.02	+0.63%	2.35	4.75	681541	52.34%	881.58M
m Mos Food Services 8153.TSE	25.12	25.44	25	-0.65	-2.52%	21.56	28.58	401100	271.31%	772.55M
e ENNOSTAR 3714.TW	2.12	2.16	2.04	0.07	+3.41%	0.89	2.55	18.68M	153.89%	846.06M
i Ildong Pharmaceutical 249420.KO	10.35	10.6	10.34	-0.09	-0.86%	7.11	30.05	127918	28.48%	326.03M
c Cybozu 4776.TSE	19.57	19.79	19.1	0.04	+0.20%	12.31	28.10	287400	103.19%	881.92M
e Eagle Industry 6486.TSE	19.13	19.35	18.94	-0.18	-0.93%	11.16	22.43	120100	108.46%	874.16M
a Autobacs Seven 9832.TSE	10.18	10.33	10.18	-0.29	-2.77%	8.89	11.38	519800	230.49%	799.63M
k Kura Sushi 2695.TSE	10.61	10.84	10.55	-0.35	-3.19%	9.41	28.20	300200	72.02%	843.68M
j JINS HOLDINGS 3046.TSE	37.50	37.75	37.18	-0.28	-0.74%	31.51	68.90	154800	52.71%	875.34M
l Lunit 328130.KQ	6.39	6.76	6.33	0.40	+6.68%	5.98	42.56	1.25M	307.01%	475.62M
i IDOM 7599.TSE	7.73	7.84	7.7	-0.21	-2.64%	6.46	9.97	678900	67.88%	776.53M
j Joyful Honda 3191.TSE	14.34	14.53	14.27	-0.32	-2.18%	12.89	15.82	184800	123.14%	864.59M
p Pan-International Industrial 2328.TW	1.46	1.48	1.45	0.01	+0.69%	1.00	2.03	1.86M	94.13%	756.09M
a Aisan Industry 7283.TSE	13.70	13.77	13.6	-0.13	-0.94%	10.71	15.26	155500	121.38%	784.90M
a Aeon Hokkaido 7512.TSE	5.44	5.5	5.43	-0.11	-1.98%	5.02	6.37	136100	101.32%	756.45M
f Furukawa 5715.TSE	26.80	27.03	26.23	0.49	+1.86%	11.92	43.17	257700	79.55%	851.60M
h Hosiden 6804.TSE	16.04	16.34	16.02	-0.35	-2.14%	11.48	19.13	378200	160.74%	789.93M
s ShinMaywa Industries 7224.TSE	12.43	12.59	12.38	-0.24	-1.89%	7.86	17.43	144100	97.52%	822.49M
c CSBC 2208.TW	0.60	0.6	0.6	0.00	0.00%	0.47	0.97	1.48M	52.90%	767.29M
o O-Bank 2897.TW	0.35	0.36	0.34	0.00	0.00%	0.26	0.35	7.03M	139.43%	970.92M
y Yamazen 8051.TSE	12.81	13.11	12.78	-0.40	-3.03%	8.36	13.21	283000	130.99%	1.11B
w WingArc1st 4432.TSE	21.06	21.57	21.06	-0.47	-2.18%	13.62	28.77	163400	91.99%	730.70M
m MegaChips 6875.TSE	69.34	70.36	68.01	0.33	+0.48%	25.71	81.91	116800	104.50%	957.01M
d Da-Li Development 6177.TW	1.52	1.58	1.51	0.03	+2.01%	1.16	1.79	3.33M	172.58%	717.24M
l LX International 001120.KO	30.02	30.82	30.02	-0.16	-0.53%	16.15	38.34	151053	187.14%	1.08B
n Nippon Seiki 7287.TSE	17.85	18.14	17.73	0.09	+0.51%	6.42	18.29	375700	197.52%	1.03B
a ASKUL 2678.TSE	7.89	7.99	7.89	-0.20	-2.47%	6.94	11.08	437900	118.47%	706.07M
m Mochida Pharmaceutical 4534.TSE	20.94	21.19	20.94	-0.46	-2.15%	19.04	25.39	51600	121.27%	736.74M
n NatureCell 007390.KQ	17.74	17.99	17.74	-0.02	-0.11%	11.25	27.14	115503	42.58%	941.55M
h Hiday Hidaka 7611.TSE	18.60	18.68	18.36	-0.28	-1.48%	15.20	26.44	153700	63.33%	669.49M
m Mitsuuroko Group Holdings 8131.TSE	15.68	16.65	15.68	-0.95	-5.71%	10.66	17.06	165500	260.29%	857.01M
d Digital Garage 4819.TSE	15.21	15.38	15.08	-0.09	-0.59%	10.50	36.04	315600	119.74%	701.25M
m Matsuya Foods Holdings 9887.TSE	33.18	33.37	32.99	-0.56	-1.66%	27.51	50.58	45700	60.32%	683.36M
t The Yamanashi Chuo Bank 8360.TSE	46.88	46.88	45.36	-0.09	-0.19%	11.11	47.60	225000	168.12%	1.44B
c Chong Hong Construction 5534.TW	2.40	2.46	2.38	0.07	+3.00%	2.29	3.21	1.63M	184.71%	757.34M
j Japan Investment Adviser 7172.TSE	13.56	13.62	13.48	-0.16	-1.17%	9.43	15.98	207700	132.88%	842.34M
j JNTC 204270.KQ	17.02	17.16	16.11	0.85	+5.26%	7.87	20.48	1.07M	158.49%	984.41M
m Merry Electronics 2439.TW	2.46	2.49	2.44	-0.03	-1.20%	2.38	4.24	1.03M	72.61%	611.25M
a Aoyama Trading 8219.TSE	4.83	4.88	4.82	-0.11	-2.23%	4.17	18.02	677300	114.84%	686.23M
n Nishimatsuya Chain 7545.TSE	12.44	12.52	12.38	-0.14	-1.11%	11.29	15.73	213700	71.21%	743.08M
m Merida Industry 9914.TW	2.13	2.14	2.12	0.01	+0.47%	1.78	4.71	1.14M	33.66%	635.38M
m Mandom 4917.TSE	19.39	19.57	19.57	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
k Korea Circuit 007810.KO	37.94	38.51	37.14	0.47	+1.25%	6.08	92.89	814879	266.40%	909.80M
t The Japan Wool Textile 3201.TSE	12.58	12.66	12.49	-0.23	-1.80%	9.11	13.42	121500	174.94%	819.43M
l LOTTE Fine Chemical 004000.KO	32.16	32.7	32.12	-0.22	-0.68%	20.77	48.14	51858	107.82%	818.99M
l LOTTE rental 089860.KO	35.33	36.27	34.86	0.24	+0.68%	17.78	37.86	80811	51.60%	1.28B
t TV TOKYO Holdings 9413.TSE	21.73	22.01	21.73	-0.63	-2.82%	20.67	33.60	195800	279.14%	580.57M
s SanBio 4592.TSE	6.01	6.12	5.82	0.12	+2.04%	5.51	25.59	1.01M	118.81%	469.48M
y Yamabiko 6250.TSE	28.07	28.39	27.72	-0.56	-1.96%	12.44	29.25	102300	84.62%	1.15B
n Nissin 9066.TSE	53.06	6344.37	6344.37	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.02	2.02	1.99	0.04	+2.02%	1.61	2.78	2.68M	144.04%	897.66M
j JCU 4975.TSE	36.80	37.05	36.42	-0.02	-0.05%	19.51	49.45	87600	75.15%	905.94M
a Arclands 9842.TSE	12.04	12.06	11.97	-0.15	-1.23%	10.54	13.28	216600	63.28%	756.49M
s SK Chemicals 285130.KO	36.64	38.23	36.64	-0.90	-2.40%	22.87	56.36	70783	78.08%	632.65M
s Sumitomo Osaka Cement 5232.TSE	36.56	36.99	36.42	-0.52	-1.40%	23.06	39.38	169600	88.16%	1.16B
c CHA Biotech 085660.KQ	5.78	5.78	5.56	0.16	+2.85%	5.61	16.67	366807	122.90%	537.43M
i Itoki 7972.TSE	15.81	15.92	15.72	-0.45	-2.77%	9.33	23.47	263100	130.05%	782.11M
k Kyokuto Kaihatsu Kogyo 7226.TSE	14.67	14.81	14.64	-0.28	-1.87%	12.88	22.71	231900	110.83%	564.82M
s Shinkong Synthetic Fibers 1409.TW	0.77	0.79	0.77	-0.01	-1.28%	0.33	0.99	7.55M	40.64%	1.23B
m Mitsubishi Pencil 7976.TSE	20.97	21.13	20.68	-0.24	-1.13%	12.91	21.21	257200	258.62%	1.05B
y Yokogawa Bridge Holdings 5911.TSE	19.13	19.32	19.06	-0.40	-2.05%	15.61	21.12	149400	167.49%	760.26M
f Formosa International Hotels 2707.TW	5.56	5.6	5.53	0.01	+0.18%	5.33	6.73	169101	145.58%	708.91M
s Silicon Integrated Systems 2363.TW	1.69	1.74	1.69	0.03	+1.81%	1.19	2.36	11.10M	233.39%	861.27M
s Shinnihon 1879.TSE	14.70	14.91	14.64	-0.31	-2.07%	9.34	15.01	172300	88.32%	859.79M
s Shikoku Kasei Holdings 4099.TSE	13.96	14.18	13.79	0.09	+0.65%	10.83	36.17	980600	112.14%	1.21B
s Sercomm 5388.TW	2.31	2.35	2.3	-0.01	-0.43%	2.24	3.77	1.86M	50.09%	693.47M
m Maxvalu Tokai 8198.TSE	21.16	21.38	21.16	-0.46	-2.13%	19.07	25.80	21100	66.25%	674.66M
m Menicon 7780.TSE	11.18	11.28	11.03	-0.26	-2.27%	6.94	13.22	352000	127.87%	830.09M
s Seegene 096530.KQ	24.42	24.68	23.77	0.09	+0.37%	14.31	25.88	244527	66.13%	1.11B
t Toyo Engineering 6330.TSE	18.45	18.53	17.74	0.44	+2.44%	3.71	46.51	7.50M	109.34%	1.08B
d Delpha Construction 2530.TW	0.65	0.66	0.64	0.02	+3.17%	0.57	1.22	1.53M	145.24%	550.08M
m Morita Holdings 6455.TSE	16.05	16.29	15.96	-0.44	-2.67%	12.49	19.31	79100	117.05%	659.30M
c Chong Kun Dang Pharmaceutical 185750.KO	46.10	47.62	46.1	-1.12	-2.37%	41.76	69.35	45607	210.17%	607.43M
t Topre 5975.TSE	21.63	21.76	21.35	-0.28	-1.28%	10.53	22.37	191100	129.66%	1.05B
n Nitta 5186.TSE	43.52	44.09	43.14	-0.69	-1.56%	22.39	44.80	55300	117.28%	1.19B
n NIHON CHOUZAI 3341.TSE	25.09	6344.37	6344.37	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.21	15.32	15.15	-0.29	-1.87%	11.86	18.15	135500	112.72%	869.99M
s Sakata INX 4633.TSE	16.82	17.07	16.77	-0.38	-2.21%	10.74	17.37	179800	118.14%	819.94M
s Sakai Moving Service 9039.TSE	19.16	19.41	19.16	-0.44	-2.24%	15.91	20.60	121600	139.53%	771.38M
d Doshisha 7483.TSE	19.79	19.86	19.7	-0.32	-1.59%	13.67	23.79	51200	89.45%	710.48M
d DIP 2379.TSE	11.72	11.77	11.67	-0.17	-1.43%	10.41	16.90	327000	109.39%	613.83M
h Hi-Lex 7279.TSE	16.04	16.36	15.99	-0.37	-2.25%	8.42	25.64	74300	82.67%	585.05M
s Sanken Electric 6707.TSE	42.96	43.26	42.6	0.35	+0.82%	31.93	71.91	137700	86.29%	858.88M
s Sanyo Chemical Industries 4471.TSE	40.48	40.98	39.59	-0.45	-1.10%	22.87	41.58	148000	104.06%	893.40M
t Tsuburaya Fields Holdings 2767.TSE	16.79	16.94	16.59	-0.34	-1.98%	8.25	17.13	410400	69.35%	1.05B
p PSK 319660.KQ	91.70	93.72	90.54	0.58	+0.64%	11.20	137.63	133160	43.04%	2.66B
d Depo Auto Parts Industrial 6605.TW	4.37	4.4	4.26	0.10	+2.34%	3.92	6.73	504691	139.92%	724.57M
t TTET Union 1232.TW	4.89	4.89	4.84	0.04	+0.82%	4.41	5.53	89522	69.79%	782.02M
s San ju San Financial Group 7322.TSE	13.24	13.26	12.87	-0.03	-0.23%	9.02	40.88	553700	133.97%	1.38B
s SD BioSensor 137310.KO	4.31	4.52	4.31	-0.14	-3.15%	3.94	8.80	183472	93.13%	516.02M
t The First Bank Of Toyama 7184.TSE	22.43	22.43	21.76	-0.12	-0.53%	6.29	22.56	321700	177.02%	1.36B
t T. Hasegawa 4958.TSE	22.08	22.27	21.89	-0.38	-1.69%	17.13	22.46	166300	270.23%	896.21M
e ES-CON JAPAN 8892.TSE	7.06	7.14	7.06	-0.19	-2.62%	6.42	7.99	140500	88.24%	677.10M
w World 3612.TSE	10.14	10.3	10.1	-0.28	-2.69%	8.85	21.54	355500	76.69%	773.03M
k Kohnan Shoji 7516.TSE	29.18	29.5	28.93	-0.41	-1.39%	23.48	29.59	117300	138.98%	842.99M
d DoubleUGames 192080.KO	41.91	42.78	41.55	-0.54	-1.27%	31.97	49.20	60063	122.17%	815.43M
p Pan German Universal Motors 2247.TW	7.28	7.31	7.23	0.04	+0.55%	6.46	11.87	35342	116.95%	587.37M
n Nomura Micro Science 6254.TSE	20.94	21.06	20.49	0.38	+1.85%	12.19	33.73	658600	108.58%	803.77M
l LS Eco Energy 229640.KO	43.72	45.52	38.59	5.45	+14.24%	17.86	63.67	906863	621.56%	1.34B
c China Bills Finance 2820.TW	0.55	0.55	0.54	0.00	0.00%	0.43	0.57	3.76M	134.36%	736.71M
t THE NIPPON ROAD 1884.TSE	16.44	6344.37	6344.37	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.52	0.52	0.52	0.00	0.00%	0.45	0.67	1.52M	73.81%	746.88M
y Yuasa Trading 8074.TSE	40.60	41.37	40.35	-1.04	-2.50%	26.60	42.51	61200	171.20%	855.03M
n Nippon Pillar Packing 6490.TSE	59.89	59.89	58.5	1.41	+2.41%	19.72	71.63	103300	84.53%	1.37B
a ARGO GRAPHICS 7595.TSE	8.17	8.19	8.13	-0.09	-1.09%	7.10	10.99	180000	91.42%	561.05M
g GemVax&KAEL 082270.KQ	7.20	7.67	7.2	-0.16	-2.17%	6.45	51.11	136510	78.32%	256.99M
s SAKURA Internet 3778.TSE	24.36	24.43	23.44	0.62	+2.61%	15.45	32.08	941900	79.50%	975.10M
s Shinyoung Securities 001720.KO	101.89	104.34	101.31	0.52	+0.51%	48.75	176.88	5617	83.82%	816.84M
h Harim Holdings 003380.KQ	7.94	8.17	7.94	-0.11	-1.37%	3.51	13.47	355303	74.00%	824.70M
t Taiflex Scientific 8039.TW	8.47	8.52	8.08	0.41	+5.09%	1.00	11.12	18.84M	55.44%	2.23B
t Toyobo 3101.TSE	10.46	10.58	10.35	-0.19	-1.78%	5.61	11.99	579500	111.80%	922.65M
c Clevo 2362.TW	1.52	1.52	1.49	0.04	+2.70%	1.06	1.68	616205	44.98%	878.54M
t Thinking Electronic Industrial 2428.TW	8.17	8.17	8	0.19	+2.38%	3.31	10.73	941740	59.58%	1.05B
s SMS 2175.TSE	16.96	17.1	16.91	-0.24	-1.40%	6.87	17.30	261000	57.55%	1.39B
h HannStar Display 6116.TW	0.44	0.45	0.44	0.00	0.00%	0.18	0.72	15.94M	54.37%	1.26B
m Mitsuboshi Belting 5192.TSE	27.53	27.53	27.31	-0.26	-0.94%	21.98	28.81	103700	122.63%	765.81M
j Japan Lifeline 7575.TSE	9.99	10.03	9.92	-0.13	-1.28%	7.79	11.08	194500	106.52%	701.01M
d Daishin Securities 003540.KO	18.72	19.29	18.72	-0.38	-1.99%	10.60	33.85	140040	206.41%	720.22M
h Hochiki 6745.TSE	12.54	12.57	12.21	0.07	+0.56%	11.34	42.41	276200	163.29%	935.76M
p Pegavision 6491.TW	12.45	12.61	12.29	-0.13	-1.03%	8.59	12.60	296221	79.80%	956.57M
t Tsukishima Holdings 6332.TSE	16.55	17.45	16.55	-0.99	-5.64%	10.99	23.39	453400	392.76%	655.25M
t Tong Yang Life Insurance 082640.KO	5.99	5.96	5.96	0.02	+0.34%	3.38	6.32	-	0.00%	934.80M
f Fuji Kyuko 9010.TSE	16.75	16.88	16.6	-0.34	-1.99%	12.45	17.74	250900	154.29%	893.57M
f FADU 440110.KQ	44.08	47.04	43.86	-1.84	-4.01%	5.96	84.39	227112	47.80%	2.16B
g GOLDCREST 8871.TSE	20.37	20.52	20.33	-0.39	-1.88%	19.86	25.47	44700	90.49%	676.85M
j JBCC Holdings 9889.TSE	10.80	11.05	10.74	-0.18	-1.64%	6.87	11.21	194200	101.86%	651.44M
t Thunder Tiger 8033.TW	5.42	5.42	5.31	0.15	+2.85%	1.48	8.38	1.58M	22.98%	892.76M
n Nichicon 6996.TSE	16.38	16.62	16.21	-0.08	-0.49%	6.77	29.60	776000	89.42%	1.10B
t The Miyazaki Bank 8393.TSE	17.65	17.68	17.1	0.00	0.00%	11.15	63.05	468400	170.67%	1.48B
a Appier Group 4180.TSE	9.62	9.66	9.38	-0.20	-2.04%	4.26	11.62	1.28M	66.32%	982.09M
d DOUTOR NICHIRES Holdings 3087.TSE	20.71	20.75	20.46	-0.17	-0.81%	15.28	21.66	128900	113.60%	870.47M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	3.04M	189.11%	724.42M
t Tainan Spinning 1440.TW	0.42	0.43	0.42	0.00	0.00%	0.32	0.49	1.16M	41.81%	700.54M
l Lotte Wellfood 280360.KO	91.48	93.58	90.43	-2.09	-2.23%	59.86	109.38	17709	42.39%	808.80M
p PKSHA Technology 3993.TSE	20.05	20.46	20.05	-0.38	-1.86%	15.53	29.02	171700	43.85%	614.97M
w Wacom 6727.TSE	5.34	5.41	5.31	-0.08	-1.48%	3.16	5.75	561600	117.10%	709.20M
j Japan Pulp and Paper 8032.TSE	8.08	8.18	8.05	-0.15	-1.82%	3.66	8.23	366700	150.49%	887.54M
e Earth 4985.TSE	30.10	30.29	30.1	-0.62	-2.02%	28.20	37.60	61700	107.09%	659.86M
n Nichiha 7943.TSE	19.41	19.54	19.29	-0.32	-1.62%	17.61	24.10	91400	166.37%	631.78M
h Hanwha Investment & Securities 003530.KO	3.25	3.4	3.25	-0.07	-2.11%	2.00	6.61	1.14M	61.57%	694.66M
a Ampoc Far-East 2493.TW	6.05	6.13	5.85	-0.43	-6.64%	2.12	10.17	9.78M	405.77%	1.08B
i I-Chiun Precision Industry 2486.TW	7.47	7.48	7.26	0.29	+4.04%	2.02	9.72	3.76M	46.28%	1.78B
n NICE Information Service 030190.KO	10.98	11.42	10.98	-0.37	-3.26%	7.66	12.82	50184	44.59%	639.99M
b BELLSYSTEM24 Holdings 6183.TSE	8.67	8.74	8.63	-0.16	-1.81%	7.68	9.62	343800	121.63%	644.78M
s Sunmax Biotechnology 4728.TWO	12.76	12.76	12.26	0.47	+3.82%	10.34	16.58	24004	433.12%	695.13M
m M&A Capital Partners 6080.TSE	27.25	27.92	26.96	-0.54	-1.94%	16.40	27.79	150600	167.31%	865.94M
e ECOVE Environment 6803.TWO	8.39	8.44	8.39	0.00	0.00%	8.30	10.35	61072	137.93%	610.99M
s Shibaura Electronics 6957.TSE	45.11	6344.37	6344.37	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.09	4.2	4.07	-0.02	-0.49%	3.22	5.56	3.26M	39.81%	700.35M
a ATOM 7412.TSE	2.21	2.25	2.19	-0.05	-2.21%	1.98	4.84	1.21M	177.79%	426.41M
d Dai-Dan 1980.TSE	18.56	18.8	18.44	-0.12	-0.64%	14.49	48.24	657800	120.69%	2.40B
k Kyoei Steel 5440.TSE	12.80	12.99	12.8	-0.35	-2.66%	10.55	17.16	126500	100.77%	556.13M
s SK Discovery 006120.KO	40.10	41.55	39.96	-0.91	-2.22%	25.71	46.70	23127	98.58%	672.64M
n Nuvoton Technology 4919.TW	3.98	3.98	3.68	0.37	+10.25%	1.58	6.97	6.75M	237.47%	1.80B
a AblePrint Technology Co. 7734.TWO	83.94	84.09	79.69	3.02	+3.73%	19.47	137.93	649869	257.15%	1.87B
s Sitronix Technology 8016.TW	8.83	8.87	8.72	0.17	+1.96%	4.93	11.30	597503	82.68%	1.04B
c CJ CGV 079160.KO	3.77	3.86	3.77	-0.02	-0.53%	2.80	4.48	252255	40.21%	624.56M
u Uchida Yoko 8057.TSE	14.42	14.5	14.1	-0.13	-0.89%	11.50	86.19	267800	155.32%	711.24M
n Nichidenbo 3090.TW	5.19	5.19	5.09	0.17	+3.39%	1.68	10.62	2.07M	21.65%	1.49B
j Jeisys Medical 287410.KQ	9.32	9.33	9.31	0.01	+0.11%	8.27	9.63	-	0.00%	704.34M
n Nikkiso 6376.TSE	21.67	21.92	21.41	-0.37	-1.68%	7.20	27.52	324800	51.57%	1.42B
g GFC 4506.TWO	3.76	3.77	3.74	0.01	+0.27%	2.98	4.35	51871	102.01%	664.98M
i Ishihara Sangyo Kaisha 4028.TSE	18.49	18.8	18.39	-0.47	-2.48%	9.80	25.60	244100	110.92%	707.66M
s Sports Gear Co. 6768.TW	1.98	1.98	1.96	0.02	+1.02%	1.94	4.04	157393	40.67%	395.66M
s Star Micronics 7718.TSE	13.86	6344.37	6344.37	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	1.48	1.49	1.45	0.01	+0.68%	0.73	1.50	2.66M	65.06%	1.18B
l Lake Materials 281740.KQ	7.72	7.96	7.72	-0.06	-0.77%	6.77	18.92	254911	72.76%	507.74M
c Central Automotive Products 8117.TSE	13.88	14	13.7	-0.19	-1.35%	9.78	14.63	405500	97.11%	771.61M
z Zuken 6947.TSE	31.85	32.55	31.79	-0.34	-1.06%	26.82	39.38	134900	278.76%	671.24M
a Advanced Wireless Semiconductor 8086.TWO	3.49	3.51	3.38	0.10	+2.95%	1.89	5.61	2.52M	65.06%	685.74M
t Tama Home 1419.TSE	18.44	18.46	18.34	-0.20	-1.07%	16.91	28.09	73700	52.23%	534.63M
m Mitsui DM Sugar Holdings 2109.TSE	24.46	24.65	24.43	-0.47	-1.89%	19.67	24.93	63100	124.33%	761.04M
e Eslead 8877.TSE	33.24	33.56	33.05	-0.69	-2.03%	25.06	48.27	38500	138.84%	512.94M
m Maxell 6810.TSE	16.20	16.27	16.09	-0.10	-0.61%	10.35	16.82	196100	77.88%	597.28M
h Hibiya Engineering 1982.TSE	20.43	20.62	20.3	-0.29	-1.40%	16.78	44.80	126900	129.38%	843.00M
g GMO Financial Holdings 7177.TSE	7.51	7.59	7.4	0.04	+0.54%	4.59	7.63	234700	104.87%	885.56M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.17	41.11	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.16	17.41	17.16	-0.44	-2.50%	14.74	22.86	199100	230.48%	574.51M
h Hyosung TNC 298020.KO	234.84	238.45	234.48	1.63	+0.70%	127.42	363.19	9966	61.98%	1.01B
t Tsurumi Manufacturing 6351.TSE	16.30	16.31	15.91	0.00	0.00%	9.13	17.06	166400	237.49%	780.14M
d DEAR U 376300.KQ	12.34	12.57	12.3	-0.06	-0.48%	12.34	45.79	40473	62.88%	292.98M
r Raksul 4384.TSE	11.87	12	11.98	0.02	+0.17%	5.99	13.51	274800	0.00%	707.40M
u Universal Cement 1104.TW	0.85	0.85	0.84	0.01	+1.19%	0.79	1.07	735522	77.00%	580.69M
b BES Engineering 2515.TW	0.38	0.39	0.38	0.00	0.00%	0.26	0.58	16.62M	303.37%	634.30M
a Axial Retailing 8255.TSE	8.53	8.56	8.39	-0.14	-1.61%	6.19	8.67	403800	223.00%	740.48M
u uPI Semiconductor 6719.TW	5.80	5.86	5.74	0.12	+2.11%	4.31	9.55	535975	81.07%	612.01M
k K&O Energy Group 1663.TSE	12.28	12.57	12.28	-0.39	-3.08%	10.99	35.45	289500	129.67%	656.17M
k Ki-Star Real Estate 3465.TSE	20.68	20.9	20.62	-0.49	-2.31%	19.42	53.38	155500	86.74%	642.13M
h HAESUNG DS 195870.KO	41.55	42.49	38.01	2.27	+5.78%	13.01	67.94	265909	224.09%	706.33M
f Fulgent Sun International (Holding) 9802.TW	2.04	2.06	2.04	-0.01	-0.49%	2.00	4.02	389390	63.17%	410.07M
o Okinawa Financial Group 7350.TSE	50.50	50.5	49.23	-0.01	-0.02%	13.65	51.31	118100	111.93%	1.08B
a Asahi Yukizai 4216.TSE	38.64	39.65	38.32	-1.14	-2.87%	21.22	48.65	50900	106.85%	725.76M
s Septeni Holdings 4293.TSE	3.21	3.25	3.2	-0.09	-2.73%	2.24	3.51	300700	78.18%	655.74M
p Plus Alpha Consulting 4071.TSE	13.32	13.4	13.16	-0.32	-2.35%	8.02	18.37	445800	149.14%	558.98M
s Shibaura Machine 6104.TSE	28.80	29.12	28.64	-0.31	-1.06%	20.74	30.96	157900	110.52%	681.12M
n NIPPON KANZAI Holdings 9347.TSE	18.94	19.06	18.88	-0.34	-1.76%	16.11	19.88	137400	164.37%	687.84M
a Aeon Kyushu 2653.TSE	17.87	17.88	17.79	-0.22	-1.22%	15.74	21.16	11300	46.48%	610.89M
t Toyo Tanso 5310.TSE	46.00	47.08	45.11	-0.72	-1.54%	22.18	54.95	114400	122.36%	964.65M
c Curiox Biosystems 445680.KQ	33.13	34.68	32.7	-1.31	-3.80%	10.47	93.83	103876	91.12%	265.79M
n NAGAWA 9663.TSE	31.15	31.98	31.15	-1.11	-3.44%	29.42	46.98	52800	187.94%	482.80M
c Chori 8014.TSE	26.96	27.25	26.96	-0.64	-2.32%	17.33	29.91	37000	80.53%	664.53M
k Koshidaka Holdings 2157.TSE	6.36	6.43	6.34	-0.12	-1.85%	5.60	10.10	654300	70.13%	527.32M
a Alar Pharmaceuticals 6785.TWO	3.11	3.4	3.11	-0.15	-4.60%	2.86	9.84	231187	386.06%	207.90M
t TTY Biopharm 4105.TWO	2.46	2.48	2.46	-0.01	-0.40%	2.03	2.74	441467	97.58%	612.83M
y Yahagi Construction 1870.TSE	13.91	13.96	13.79	-0.18	-1.28%	8.17	16.23	135200	87.49%	600.80M
o Onward Holdings 8016.TSE	4.58	4.64	4.55	-0.11	-2.35%	3.53	5.36	989300	127.87%	624.25M
k Kindom Development 2520.TW	1.19	1.24	1.18	0.02	+1.71%	0.91	1.89	5.22M	314.58%	719.73M
r RS Technologies 3445.TSE	36.80	37.05	36.23	0.11	+0.30%	14.80	52.36	208900	83.80%	978.68M
t Tokyo Electron Device 2760.TSE	26.90	26.9	26.42	0.04	+0.15%	16.72	28.75	91400	71.27%	792.20M
h HDC HOLDINGS 012630.KO	19.18	19.69	19.18	-0.28	-1.44%	9.50	21.21	110481	129.56%	949.68M
g Grand Korea Leisure 114090.KO	6.47	6.57	6.47	-0.03	-0.46%	6.14	12.75	96708	88.77%	400.03M
z Zojirushi 7965.TSE	9.25	9.36	9.24	-0.23	-2.43%	8.19	13.17	97600	87.71%	587.34M
s S&S Tech 101490.KQ	30.13	30.35	29.7	0.64	+2.17%	18.85	71.01	108676	50.80%	575.95M
c COVER 5253.TSE	10.17	10.47	10.16	-0.45	-4.24%	7.20	18.12	955800	67.05%	648.55M
y Yuil Robotics 388720.KQ	50.00	51.52	49.93	-0.25	-0.50%	38.96	105.31	16735	58.49%	592.51M
s Shinkong Textile 1419.TW	2.09	2.1	2.07	0.01	+0.48%	1.16	2.73	61757	71.96%	624.63M
c Cyber Power Systems 3617.TW	7.73	7.84	7.69	0.09	+1.18%	5.22	9.89	323130	51.23%	732.83M
h H.I.S. 9603.TSE	7.28	7.45	7.24	-0.23	-3.06%	5.69	12.51	353000	81.96%	537.60M
e Episil Technologies 3707.TWO	1.98	1.99	1.95	0.04	+2.06%	0.94	3.17	2.56M	64.84%	791.91M
f Farglory Life Insurance 5859.TWO	0.44	0.45	0.43	-0.01	-2.22%	0.41	0.55	118073	159.24%	558.26M
l Lungyen Life Service 5530.TWO	1.54	1.57	1.54	-0.02	-1.28%	1.39	2.39	282464	102.22%	645.78M
h Halows 2742.TSE	25.16	25.5	25	-0.67	-2.59%	22.02	35.80	44400	101.05%	537.03M
s Sinko Industries 6458.TSE	7.87	7.97	7.85	-0.19	-2.36%	7.17	10.41	167800	59.19%	528.65M
m Matsuya 8237.TSE	14.27	14.37	13.94	-0.16	-1.11%	6.24	19.00	246500	46.08%	723.99M
s Showa Sangyo 2004.TSE	25.03	25.16	24.97	-0.55	-2.15%	18.12	25.58	51400	99.75%	813.35M
t The Oita Bank 8392.TSE	19.89	19.98	19.16	0.23	+1.17%	11.54	66.64	318900	125.78%	1.51B
n NHN 181710.KO	40.97	42.85	40.39	0.10	+0.24%	11.92	54.34	172668	52.52%	1.25B
e Elematec 2715.TSE	15.29	15.23	15.18	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.60	23.92	23.6	-0.30	-1.26%	17.00	27.67	2500	68.18%	511.47M
s S&B Foods 2805.TSE	50.31	50.31	48.47	0.38	+0.76%	16.13	50.31	113700	140.68%	1.22B
d DOOSAN TESNA 131970.KQ	62.22	63.44	59.11	5.25	+9.22%	15.12	127.30	461460	155.14%	1.06B
d Dongwon F&B 049770.KO	32.34	32.3	32.3	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	34.39	34.51	34.07	0.01	+0.03%	18.29	40.62	80100	112.34%	749.50M
d Daewoong 003090.KO	11.35	11.58	11.33	-0.12	-1.05%	10.32	20.50	74838	127.15%	477.20M
c Cuckoo Holdings 192400.KO	19.51	19.8	19.33	-0.27	-1.37%	14.89	25.05	17487	93.46%	606.34M
t The Chiba Kogyo Bank 8337.TSE	17.14	17.17	16.74	-0.23	-1.32%	6.32	17.84	270200	173.82%	984.84M
d Daiichi Jitsugyo 8059.TSE	23.13	23.47	22.93	-0.52	-2.20%	13.23	23.91	101100	93.75%	727.35M
s Shinagawa Refractories 5351.TSE	13.07	13.18	12.97	-0.24	-1.80%	9.65	16.03	115200	103.69%	596.40M
d DukSan Neolux 213420.KQ	21.14	21.93	21.14	-0.34	-1.58%	16.00	37.70	159778	87.43%	519.16M
i Ichia Technologies 2402.TW	1.70	1.73	1.7	0.00	0.00%	0.87	2.46	745430	44.50%	523.03M
k Korea Petrochemical 006650.KO	71.32	72.84	69.15	1.79	+2.57%	51.56	132.14	67389	137.39%	440.48M
k KeePer Technical Laboratory 6036.TSE	22.65	23.13	22.62	-0.71	-3.04%	15.55	29.82	70800	41.81%	618.13M
i Infomart 2492.TSE	4.52	4.62	4.5	-0.11	-2.38%	2.02	4.63	2.70M	77.17%	1.21B
k KoMiCo 183300.KQ	22.29	22.98	21.32	1.21	+5.74%	14.98	104.66	1.42M	0.00%	1.12B
b Belluna 9997.TSE	6.85	6.88	6.81	-0.06	-0.87%	5.22	7.25	496400	211.62%	658.98M
t Takara Bio 4974.TSE	7.14	7.26	7.26	-0.01	-0.14%	4.89	6334.73	-	0.00%	859.76M
i ITH Corp. 6962.TW	0.97	0.98	0.97	0.00	0.00%	0.89	1.90	1.03M	46.32%	478.31M
w Wakita & 8125.TSE	12.51	12.54	12.4	-0.19	-1.50%	9.91	13.90	371100	231.11%	622.16M
u Unitech Printed Circuit Board 2367.TW	1.28	1.3	1.28	0.01	+0.79%	0.60	2.45	2.81M	58.81%	904.74M
e EirGenix 6589.TWO	2.02	1.92	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.78	0.79	0.78	0.00	0.00%	0.47	0.81	1.02M	39.00%	862.30M
d Daejoo Electronic Materials 078600.KQ	63.59	63.8	62.65	1.28	+2.05%	40.36	123.28	63465	48.06%	886.35M
s Shibuya 6340.TSE	34.64	35.02	34.26	-0.38	-1.09%	19.09	35.27	62100	62.60%	958.37M
i ITE Tech 3014.TW	4.26	4.31	4.21	0.07	+1.67%	3.26	5.30	2.36M	299.96%	706.91M
t TES 095610.KQ	99.79	102.25	99.36	1.38	+1.40%	11.77	146.04	133668	35.26%	1.97B
s SK Networks 001740.KO	4.52	4.62	4.52	-0.04	-0.88%	2.61	9.29	1.14M	122.83%	877.42M
t Toho Titanium 5727.TSE	17.65	17.83	17.83	0.03	+0.17%	5.59	25.46	-	0.00%	1.26B
n Nissei ASB Machine 6284.TSE	53.99	54.24	53.48	-0.82	-1.50%	27.32	63.30	38300	123.18%	809.38M
y Young Poong 000670.KO	34.29	35.77	32.59	0.86	+2.57%	22.25	48.51	187534	251.39%	631.15M
r Roland 7944.TSE	23.82	24.01	23.7	-0.47	-1.93%	19.51	29.16	79900	75.22%	629.13M
a Aucnet 3964.TSE	8.52	8.54	8.4	0.02	+0.24%	7.14	16.32	416000	67.84%	772.98M
p People & Technology 137400.KQ	20.96	21.17	20.74	0.35	+1.70%	17.47	41.40	77477	56.85%	489.48M
t TechMatrix 3762.TSE	16.06	16.16	15.88	-0.29	-1.77%	10.17	16.35	268700	121.49%	642.50M
p Pharmicell 005690.KO	9.05	9.99	8.74	0.69	+8.25%	5.71	13.90	10.21M	722.56%	543.28M
f Futaba Industrial 7241.TSE	7.03	7.1	6.99	-0.13	-1.82%	4.44	7.52	388600	134.32%	627.76M
f Flexium Interconnect 6269.TW	2.02	2.04	1.98	0.02	+1.00%	1.34	2.76	4.07M	54.31%	645.90M
z Zero One Technology 3029.TW	3.93	3.93	3.65	0.29	+7.97%	2.91	4.32	6.85M	263.43%	649.19M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6344.37	6344.37	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	39.59	40.35	39.53	-1.09	-2.68%	31.23	41.96	26100	74.36%	670.39M
k Kenda Rubber Industrial 2106.TW	0.52	0.52	0.52	0.00	0.00%	0.52	0.84	2.19M	120.86%	492.30M
s Shoei 7839.TSE	13.46	13.56	13.3	-0.20	-1.46%	9.91	13.71	299300	155.57%	689.33M
f Fujibo Holdings 3104.TSE	20.62	20.94	20.4	-0.23	-1.10%	20.62	70.37	156300	133.93%	695.23M
g G-SHANK Enterprise 2476.TW	3.90	3.96	3.74	0.15	+4.00%	1.82	4.25	2.01M	128.83%	853.97M
m MEC Company 4971.TSE	40.22	40.6	39.84	0.44	+1.11%	12.45	72.48	446500	101.95%	734.47M
g Grape King Bio 1707.TW	2.74	2.74	2.72	0.01	+0.37%	2.71	4.63	304532	61.76%	406.55M
w WUS Printed Circuit 2316.TW	4.92	5.01	4.87	0.04	+0.82%	0.92	7.37	1.14M	56.77%	892.63M
k Kenmec Mechanical Engineering 6125.TWO	1.58	1.58	1.52	0.06	+3.95%	1.31	2.89	510665	40.06%	408.75M
z Zeria Pharmaceutical 4559.TSE	12.80	12.89	12.8	-0.26	-1.99%	12.22	16.62	130500	91.41%	564.35M
k Kamei 8037.TSE	32.23	32.36	31.18	-0.41	-1.26%	11.51	32.64	134600	216.31%	987.31M
w WELLNEO SUGAR 2117.TSE	18.11	18.29	18.11	-0.33	-1.79%	14.68	19.65	25700	116.91%	593.00M
s Senshu Electric 9824.TSE	50.82	51.07	50.06	-0.20	-0.39%	23.76	52.56	73500	112.47%	865.81M
e EIZO 6737.TSE	20.11	20.4	19.98	-0.45	-2.19%	12.58	20.56	133900	79.54%	791.58M
g Gloria Material Technology 5009.TWO	1.01	1.02	1.01	-0.01	-0.98%	0.97	1.54	1.74M	103.39%	551.24M
k Keihanshin Building 8818.TSE	7.13	7.18	7.11	-0.15	-2.06%	6.35	13.91	821200	217.66%	680.34M
p Prestige International 4290.TSE	4.49	4.51	4.47	-0.07	-1.54%	3.91	4.88	540400	98.57%	560.29M
a Allied Supreme 4770.TW	7.89	8.03	7.61	0.30	+3.95%	6.08	10.52	2.10M	383.17%	631.06M
k Kojima 7513.TSE	9.24	9.28	9.02	-0.06	-0.65%	6.31	9.42	218700	62.04%	712.05M
t Taiwan Sakura 9911.TW	2.58	2.58	2.56	0.02	+0.78%	2.52	3.03	220389	115.38%	567.31M
k Katakura Industries 3001.TSE	19.83	19.83	19.22	0.23	+1.17%	13.06	20.71	63700	196.04%	627.49M
s Sinon 1712.TW	1.26	1.26	1.25	0.01	+0.80%	1.15	1.48	587513	53.06%	529.42M
c Continental Holdings 3703.TW	0.63	0.65	0.63	0.00	0.00%	0.61	0.86	1.57M	87.64%	518.88M
o OPTEX GROUP 6914.TSE	20.05	20.18	19.92	-0.19	-0.94%	9.18	28.53	221700	142.98%	714.50M
s Shizuoka Gas 9543.TSE	8.77	8.84	8.67	-0.16	-1.79%	7.22	10.23	187800	119.85%	661.63M
n Noritz 5943.TSE	14.17	14.26	14.15	-0.23	-1.60%	10.58	16.52	149700	173.43%	646.00M
l Lifedrink Company 2585.TSE	8.51	8.58	8.29	-0.36	-4.06%	6.00	20.28	970500	134.50%	441.46M
s Seobu T&D 006730.KQ	7.98	8.21	7.98	-0.13	-1.60%	3.60	12.76	157801	41.23%	508.39M
a AAEON Technology 6579.TW	4.78	4.81	4.75	0.01	+0.21%	3.20	5.68	245835	58.13%	600.54M
h Hana Materials 166090.KQ	40.25	40.93	39.6	1.41	+3.63%	16.97	55.79	118614	63.33%	776.37M
t The Bank of Iwate 8345.TSE	17.62	17.62	16.91	0.21	+1.21%	9.98	46.50	485300	147.74%	1.22B
g Global Mixed-Mode Technology 8081.TW	7.95	7.98	7.89	0.08	+1.02%	5.46	10.79	281779	56.24%	681.51M
w Wowprime 2727.TW	7.14	7.15	7.12	0.02	+0.28%	5.98	8.68	207268	79.89%	591.29M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.67	1.68	1.65	0.01	+0.60%	0.89	1.80	527283	43.96%	617.39M
s Sebang Global Battery 004490.KO	43.07	44.58	43.07	-0.68	-1.55%	32.08	53.95	71428	80.60%	574.96M
a Alpen 3028.TSE	14.67	14.74	14.62	-0.22	-1.48%	11.82	17.17	95600	104.25%	550.05M
r Ryobi 5851.TSE	17.33	17.73	17.33	-0.49	-2.75%	11.86	19.95	184400	146.13%	547.78M
l LS Materials 417200.KQ	9.75	10.22	9.4	0.26	+2.74%	6.23	21.13	2.62M	361.79%	659.95M
g Group Up Industrial 6664.TWO	10.67	10.69	10.47	0.26	+2.50%	4.43	14.81	190507	44.96%	648.98M
s SNT Motiv 064960.KO	18.64	19.15	18.64	-0.28	-1.48%	16.64	27.96	35204	51.31%	444.34M
a Aichi 6345.TSE	9.27	9.33	9.21	-0.17	-1.80%	8.14	9.73	124700	70.15%	598.41M
k KYORIN Pharmaceutical 4569.TSE	7.16	7.29	7.16	-0.20	-2.72%	6.62	11.04	204100	76.64%	411.11M
k Konishi 4956.TSE	9.57	9.65	9.52	-0.17	-1.75%	6.99	9.74	111300	167.00%	590.15M
t Tri Chemical Laboratories 4369.TSE	18.56	18.91	18.47	-0.13	-0.70%	13.01	26.18	599600	113.65%	603.05M
g Gallant Micro. Machining Co. 6640.TWO	37.10	37.88	35.84	1.97	+5.61%	9.53	55.61	523830	108.45%	1.06B
t Tohokushinsha Film 2329.TSE	3.20	3.21	3.18	-0.03	-0.93%	3.01	4.87	43200	28.48%	379.11M
w Wafer Works 6182.TWO	3.65	3.66	3.49	0.18	+5.19%	0.48	5.88	65.07M	113.50%	2.28B
a Alexander Marine 8478.TW	4.45	4.54	4.45	-0.05	-1.11%	3.87	8.12	87368	87.29%	418.02M
n National Petroleum 9937.TW	1.71	1.72	1.7	0.00	0.00%	1.66	2.31	25005	66.78%	529.48M
l Lelon Electronics 2472.TW	6.79	6.79	6.54	0.25	+3.82%	1.86	14.05	5.80M	217.18%	1.12B
r Riken Vitamin 4526.TSE	21.41	21.54	21.1	-0.12	-0.56%	15.38	21.56	156800	222.86%	615.52M
h HS Hyosung Advanced Materials 298050.KO	118.43	122.98	118.43	-2.80	-2.31%	96.02	187.62	19571	137.74%	530.57M
w Weathernews 4825.TSE	12.87	12.9	12.69	-0.05	-0.39%	11.62	32.76	176600	85.98%	571.73M
f Foosung 093370.KO	10.61	10.91	10.28	-0.08	-0.75%	2.59	14.80	4.09M	115.80%	1.14B
n NEC Capital Solutions 8793.TSE	26.87	27.12	26.71	-0.60	-2.18%	22.66	28.38	21100	129.95%	578.88M
c CHC Resources 9930.TW	1.93	1.93	1.91	0.02	+1.05%	1.91	2.71	108295	120.02%	478.95M
j JCR Pharmaceuticals 4552.TSE	3.27	3.31	3.27	-0.04	-1.21%	2.69	5.01	352300	72.97%	399.45M
k KH Neochem 4189.TSE	20.43	20.75	20.14	-0.42	-2.01%	14.43	22.25	148600	128.45%	715.38M
f Fitipower Integrated Technology 4961.TW	5.77	5.78	5.64	0.09	+1.58%	4.29	7.77	1.18M	153.38%	690.81M
f Furuya Metal 7826.TSE	68.96	69.15	64.21	5.09	+7.97%	14.02	73.27	708700	122.90%	1.70B
c Central Glass 4044.TSE	28.74	28.9	28.36	-0.21	-0.73%	18.27	29.47	121100	111.78%	712.54M
k Kyung Dong Navien 009450.KO	44.29	44.58	42.85	1.76	+4.14%	36.91	67.01	39515	72.71%	640.19M
s S Foods 2292.TSE	17.41	17.75	17.4	-0.59	-3.28%	15.57	20.99	142500	57.49%	551.40M
f First Copper Technology 2009.TW	1.24	1.25	1.23	0.01	+0.81%	0.91	1.75	986953	37.62%	447.69M
i IDEC 6652.TSE	24.17	24.17	23.63	-0.02	-0.08%	14.11	24.62	184300	163.80%	716.46M
l LX Semicon 108320.KO	25.80	26.59	25.72	-0.05	-0.19%	21.49	49.00	57710	53.40%	419.56M
r Raydium Semiconductor 3592.TW	7.06	7.1	7.03	0.05	+0.71%	6.50	12.64	222176	64.61%	535.35M
y YeaShin International Development 5213.TWO	0.64	0.67	0.64	0.00	0.00%	0.64	1.19	600920	306.35%	459.42M
j JM Holdings 3539.TSE	8.98	9.18	8.98	-0.34	-3.65%	7.37	21.41	140000	88.51%	457.79M
w Winstek Semiconductor 3265.TWO	5.66	5.72	5.39	0.39	+7.40%	2.13	6.02	2.67M	143.97%	771.05M
m Medy-Tox 086900.KQ	48.63	49.28	47.84	-0.18	-0.37%	46.23	131.45	27603	92.45%	314.07M
s Solum 248070.KO	9.12	9.13	8.83	0.10	+1.11%	8.75	16.32	152757	169.57%	436.04M
t TOKAI 9729.TSE	16.06	16.56	16.06	-0.63	-3.77%	12.98	17.86	46300	131.82%	496.13M
t Teikoku Sen-i 3302.TSE	19.86	20.02	19.64	-0.35	-1.73%	15.55	23.62	51300	91.62%	508.87M
c Cheng Uei Precision Industry 2392.TW	1.32	1.34	1.31	0.00	0.00%	1.01	2.08	1.38M	27.87%	610.36M
k Kumiai Chemical Industry 4996.TSE	4.31	4.38	4.31	-0.11	-2.49%	4.26	5.86	687900	121.99%	519.74M
d DL Holdings 000210.KO	39.38	39.96	39.02	0.17	+0.43%	19.05	51.93	61753	96.04%	824.28M
t TPR 6463.TSE	10.04	10.09	9.95	-0.06	-0.59%	6.00	10.49	167900	130.62%	638.68M
d Digital Arts 2326.TSE	31.37	31.66	31.15	-0.41	-1.29%	21.85	54.77	150800	117.42%	421.17M
a Alpha Networks 3380.TW	0.95	0.97	0.94	0.00	0.00%	0.68	1.32	1.52M	68.23%	513.45M
b Bando Chemical Industries 5195.TSE	15.57	15.71	15.51	-0.31	-1.95%	9.35	15.95	76100	124.04%	629.89M
j Jess-link Products 6197.TW	10.08	10.17	9.71	0.53	+5.55%	3.11	11.66	3.86M	259.90%	1.24B
k K Car 381970.KO	4.70	4.81	4.66	0.04	+0.86%	4.41	12.37	56199	51.09%	229.66M
k Komori 6349.TSE	12.69	12.8	12.59	-0.19	-1.48%	6.76	13.03	173700	113.41%	673.30M
k KCTech 281820.KO	52.53	53.62	51.81	0.40	+0.77%	16.20	75.76	191742	106.05%	1.04B
g G-Tekt 5970.TSE	14.44	14.57	14.33	-0.22	-1.50%	9.74	14.92	88700	80.37%	618.20M
h Holy Stone Enterprise 3026.TW	25.06	25.5	24.08	1.22	+5.12%	2.18	31.29	10.33M	105.94%	4.19B
g GI Innovation 358570.KQ	6.91	6.95	6.5	0.35	+5.34%	4.64	17.53	396858	100.62%	304.92M
f Fujimori Kogyo 7917.TSE	7.87	8.03	7.87	-0.20	-2.48%	5.60	9.87	206400	143.22%	563.33M
i Ingentec 4768.TWO	9.90	10.17	9.87	0.22	+2.27%	2.90	17.09	386051	115.29%	426.53M
m Murakami 7292.TSE	43.90	43.9	42.25	0.53	+1.22%	32.06	49.44	4100	102.50%	508.62M
o Osaka Steel 5449.TSE	16.25	16.31	16.05	-0.21	-1.28%	13.93	22.87	26300	105.09%	486.11M
s Sinyi Realty 9940.TW	0.65	0.67	0.64	0.01	+1.56%	0.58	0.96	1.25M	373.33%	480.65M
t TaiMed Biologics 4147.TWO	1.98	1.98	1.92	0.02	+1.02%	1.50	3.24	1.15M	99.55%	535.28M
c Caregen 214370.KQ	28.83	29.66	28.65	-0.63	-2.14%	16.07	103.69	61031	79.45%	309.74M
m Mercuries & Associates Holding 2905.TW	0.58	0.59	0.57	0.00	0.00%	0.33	0.59	2.53M	158.76%	610.91M
m Mezzion Pharma 140410.KQ	54.27	54.99	52.1	0.77	+1.44%	20.05	120.68	147651	168.79%	463.78M
y Yulon Nissan Motor 2227.TW	1.44	1.45	1.42	0.02	+1.41%	1.42	2.17	46890	128.36%	431.94M
c CTI Engineering 9621.TSE	20.97	21.19	20.81	-0.46	-2.15%	14.51	23.04	80500	109.55%	570.39M
h Hioki E.E. 6866.TSE	64.59	64.84	63.82	0.65	+1.02%	35.77	83.74	40100	112.79%	865.80M
h Hosokawa Micron 6277.TSE	37.94	38.89	37.62	-0.68	-1.76%	23.21	45.19	64600	181.24%	556.35M
a Asanuma 1852.TSE	5.76	5.79	5.74	-0.10	-1.71%	4.50	7.85	420000	87.17%	457.62M
h Hanssem 009240.KO	28.18	28.76	28.07	-0.01	-0.04%	17.81	36.47	27543	61.77%	462.91M
e Enplas 6961.TSE	62.43	63.06	60.84	1.45	+2.38%	22.28	110.52	163600	106.42%	563.84M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.73	1.73	1.69	-0.01	-0.57%	1.41	2.06	2.06M	102.14%	537.79M
r RFHIC 218410.KQ	43.43	45.45	39.53	4.87	+12.63%	8.28	75.46	1.75M	372.36%	1.02B
s San Shing Fastech 5007.TW	1.75	1.75	1.74	0.01	+0.57%	1.53	1.96	25074	50.91%	515.52M
k Kameda Seika 2220.TSE	8.36	8.39	8.25	-0.21	-2.45%	7.30	30.33	315200	126.24%	528.88M
e Etron Technology 5351.TWO	3.57	3.58	3.4	0.25	+7.53%	0.63	4.25	10.73M	70.01%	1.16B
y Yieh United Steel 9957.TWO	0.18	0.18	0.18	0.00	0.00%	0.18	0.29	159289	101.37%	568.96M
b Boryung 003850.KO	5.96	6.21	5.96	-0.18	-2.93%	5.19	7.38	110004	95.12%	501.51M
s Saibu Gas Holdings 9536.TSE	16.89	16.98	16.79	-0.19	-1.11%	11.01	17.08	241100	167.09%	607.85M
n Nippon Signal 6741.TSE	11.47	11.64	11.36	-0.26	-2.22%	5.46	11.94	150700	90.87%	715.43M
t TPK Holding 3673.TW	2.03	2.03	1.99	0.03	+1.50%	0.79	2.99	2.38M	55.28%	824.58M
s Synmosa Biopharma 4114.TWO	0.94	0.94	0.93	0.01	+1.08%	0.86	1.31	825811	103.94%	477.44M
d Da-Cin Construction 2535.TW	2.84	2.89	2.82	0.03	+1.07%	1.47	3.06	225690	97.22%	737.76M
o Osaka Organic Chemical Industry 4187.TSE	26.01	26.01	25.6	0.08	+0.31%	13.51	37.89	121500	102.36%	529.01M
n NEXON Games 225570.KQ	8.17	8.32	8.01	-0.10	-1.21%	5.15	12.33	126408	66.40%	513.95M
e eGuarantee 8771.TSE	11.33	11.51	11.31	-0.25	-2.16%	9.76	12.52	251100	171.83%	504.10M
h Hanatour Service 039130.KO	22.00	23.12	22	-0.96	-4.18%	19.99	41.80	84035	272.58%	331.03M
s Sporton International 6146.TWO	5.61	5.61	5.53	0.09	+1.63%	4.82	7.55	269217	98.54%	571.62M
n Nippon Ceramic 6929.TSE	23.16	23.44	23.16	-0.39	-1.66%	16.48	26.49	76500	71.88%	472.61M
h Hua Eng Wire & Cable 1608.TW	1.13	1.14	1.12	0.00	0.00%	0.57	1.30	1.59M	37.14%	477.42M
s Skytech 6937.TW	9.54	9.59	9.21	0.41	+4.49%	4.91	11.13	733950	155.36%	643.80M
m MEISEI INDUSTRIAL 1976.TSE	10.87	11.09	10.83	-0.32	-2.86%	7.70	13.00	112000	125.78%	498.86M
s SFA Semicon 036540.KQ	6.52	6.57	6.32	0.27	+4.32%	1.74	7.31	4.77M	134.80%	1.07B
p Press Kogyo 7246.TSE	6.40	6.5	6.38	-0.14	-2.14%	3.20	6.74	353000	104.17%	623.86M
s Soulbrain Holdings 036830.KQ	29.41	30.31	29.41	-0.05	-0.17%	17.15	53.82	153227	245.92%	601.30M
q Qol Holdings 3034.TSE	14.90	15.16	14.87	-0.41	-2.68%	10.83	16.76	119300	73.18%	560.02M
d DyDo Group Holdings 2590.TSE	19.10	19.29	19.03	-0.53	-2.70%	15.39	21.34	65700	63.54%	605.50M
k Kohoku Kogyo 6524.TSE	31.85	32.61	31.15	1.01	+3.27%	10.28	44.10	652400	240.20%	825.15M
s Stark Technology 2480.TW	5.19	5.19	5.09	0.12	+2.37%	3.63	6.05	651590	324.89%	551.69M
t Team Group 4967.TW	8.71	8.71	8.57	0.21	+2.47%	1.87	9.61	4.11M	97.14%	858.31M
r Riso Kagaku 6413.TSE	6.64	6.72	6.64	-0.11	-1.63%	5.88	9.11	78600	91.40%	414.43M
i Innocean Worldwide 214320.KO	13.01	13.17	12.97	-0.07	-0.54%	11.14	15.82	118407	207.02%	520.55M
a Anpec Electronics 6138.TWO	8.68	8.72	8.54	0.24	+2.84%	3.82	13.16	549737	83.73%	645.26M
e Eiken Chemical 4549.TSE	15.04	15.08	14.76	-0.13	-0.86%	13.08	21.76	175200	92.61%	495.68M
n Nihon Nohyaku 4997.TSE	7.45	7.53	7.4	-0.11	-1.46%	4.57	8.26	318000	107.43%	583.39M
s Strike 6196.TSE	9.22	9.33	9.12	-0.01	-0.11%	7.39	31.48	534500	129.69%	531.05M
t Toa Road 1882.TSE	10.21	10.29	10.2	-0.20	-1.92%	8.84	12.50	335400	95.06%	471.98M
a Alltop Technology 3526.TWO	8.52	8.52	8.36	0.21	+2.53%	6.60	12.60	193373	89.57%	561.01M
s Soop Co. 067160.KQ	26.52	27.17	26.48	-0.41	-1.52%	26.52	69.66	39127	90.12%	286.79M
n NEXTIN 348210.KQ	23.59	23.59	22.98	0.88	+3.87%	17.77	68.34	50386	61.20%	241.02M
c Channel Well Technology 3078.TWO	1.40	1.41	1.4	0.00	0.00%	1.37	3.20	805742	101.93%	318.10M
t The Ambassador Hotel 2704.TW	1.44	1.45	1.43	0.00	0.00%	1.20	1.71	79294	33.97%	527.72M
m Mitsubishi Research Institute 3636.TSE	31.28	31.66	31.28	-0.79	-2.46%	27.06	35.67	38700	94.55%	492.92M
r Restar Holdings 3156.TSE	37.37	37.69	36.04	0.74	+2.02%	13.12	37.37	151300	116.81%	1.05B
f F&F Holdings 007700.KO	9.81	10.19	9.81	-0.05	-0.51%	7.57	17.37	7019	46.51%	383.38M
c China Steel Chemical 1723.TW	2.53	2.57	2.53	-0.01	-0.39%	2.11	3.21	505111	89.87%	588.22M
d Daiwa Industries 6459.TSE	10.54	10.63	10.41	-0.20	-1.86%	9.31	12.86	125900	98.78%	517.83M
d Daesang 001680.KO	12.79	13.08	12.79	-0.14	-1.08%	10.41	17.82	114390	82.90%	443.14M
m M31 Technology 6643.TWO	14.40	14.4	13.82	0.66	+4.80%	11.33	22.10	945492	250.26%	613.54M
t TKG Huchems 069260.KO	11.58	12	11.58	-0.33	-2.77%	9.73	14.56	48584	100.98%	444.45M
d Dongwon Systems 014820.KO	15.39	15.72	15.25	-0.13	-0.84%	11.54	24.95	21007	53.35%	446.21M
s Sato Holdings 6287.TSE	16.84	17.02	16.76	-0.43	-2.49%	12.28	18.31	86100	60.45%	547.89M
n Nexen Tire 002350.KO	3.97	4.08	3.97	-0.07	-1.73%	3.36	6.66	159781	141.35%	382.18M
s Solasto 6197.TSE	7.09	7.1	7.05	0.04	+0.57%	2.76	7.16	282000	0.00%	641.75M
t Taiwan Shin Kong Security 9925.TW	1.25	1.25	1.24	0.01	+0.81%	1.21	1.45	406383	41.42%	478.90M
t TRE Holdings 9247.TSE	11.32	11.55	11.27	-0.29	-2.50%	8.76	13.89	228200	90.16%	532.24M
r Ryoden 8084.TSE	30.48	30.99	30.42	-0.75	-2.40%	14.41	31.31	42300	90.20%	649.93M
k King’s Town Construction Co. 2524.TW	1.18	1.18	1.18	0.11	+10.28%	1.04	1.94	240152	350.38%	431.45M
j Japan Display 6740.TSE	0.31	0.31	0.3	-0.02	-6.06%	0.10	0.84	20.88M	227.74%	1.33B
l Lungteh Shipbuilding 6753.TW	4.23	4.26	4.2	0.06	+1.44%	2.71	6.72	255926	15.24%	495.78M
m Milbon 4919.TSE	20.56	20.71	20.4	-0.13	-0.63%	15.02	20.76	132300	65.66%	653.94M
h Hota Industrial Mfg. 1536.TW	1.46	1.47	1.45	0.00	0.00%	1.39	2.39	952945	84.19%	406.47M
g Green Cross Holdings 005250.KO	6.90	7.08	6.9	-0.10	-1.43%	6.22	12.52	35708	35.17%	310.35M
k Kerry TJ Logistics 2608.TW	0.91	0.91	0.91	0.00	0.00%	0.89	1.24	341731	142.37%	427.21M
i IwaiCosmo Holdings 8707.TSE	30.07	30.23	29.6	-0.42	-1.38%	12.71	30.58	127000	112.65%	706.36M
d Daikokutenbussan 2791.TSE	28.93	29.12	28.74	-0.44	-1.50%	24.88	57.75	39500	87.35%	388.00M
v VIOL 335890.KQ	8.52	9.03	9.03	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	94.95	98.56	93.36	0.51	+0.54%	27.37	111.74	39883	21.75%	1.01B
y Yuanta Securities Korea 003470.KO	3.21	3.37	3.21	-0.11	-3.31%	1.69	5.41	432964	156.78%	618.87M
k Kawada Technologies 3443.TSE	8.86	9.1	8.86	-0.33	-3.59%	7.30	35.34	193000	73.54%	445.85M
k Kappa Create 7421.TSE	10.37	10.39	10.3	-0.16	-1.52%	8.47	11.29	59900	80.10%	511.62M
c Computer Engineering & Consulting 9692.TSE	14.10	14.27	14.1	-0.27	-1.88%	11.72	16.60	93900	71.25%	427.50M
k KG Mobility 003620.KO	1.86	1.9	1.86	-0.01	-0.53%	1.72	3.02	510400	116.79%	375.82M
o Optorun 6235.TSE	15.57	15.71	15.38	0.24	+1.57%	8.14	30.77	354600	85.24%	621.11M
d Dong-A Socio Holdings 000640.KO	67.63	69.01	67.2	0.48	+0.71%	48.97	89.53	15782	105.48%	435.28M
h Hey Song 1234.TW	1.04	1.05	1.04	-0.01	-0.95%	1.03	1.44	66361	74.92%	418.17M
d Daou Data 032190.KQ	14.63	14.78	14.52	0.08	+0.55%	7.21	21.23	25315	44.64%	560.42M
l Lion Travel Service 2731.TW	4.50	4.54	4.48	-0.02	-0.44%	3.12	5.90	189482	70.21%	419.33M
s Sincere Navigation 2605.TW	1.13	1.18	1.13	-0.04	-3.42%	0.56	1.36	9.43M	57.74%	664.30M
b Bank of The Ryukyus 8399.TSE	21.10	21.35	20.65	-0.39	-1.81%	6.07	21.60	200400	136.41%	865.03M
p Pasona Group 2168.TSE	9.87	10.17	9.87	-0.38	-3.71%	8.62	17.44	199300	126.48%	368.74M
r Riken Technos 4220.TSE	14.99	15.2	14.9	-0.29	-1.90%	6.06	17.98	165000	117.96%	702.98M
j JFE Systems 4832.TSE	12.06	12.18	12.05	-0.23	-1.87%	8.93	15.61	16800	122.84%	378.82M
y YungShin Global Holding 3705.TW	1.80	1.8	1.77	0.02	+1.12%	1.62	2.27	419048	231.85%	480.65M
p Premium Group 7199.TSE	13.60	13.68	13.42	0.16	+1.19%	10.23	16.21	241800	117.02%	526.66M
j J.S.B. 3480.TSE	55.81	57.04	56.72	-0.35	-0.62%	20.29	57.86	43400	72.03%	1.18B
a ALCONIX 3036.TSE	21.44	21.7	21.29	-0.15	-0.69%	9.41	23.57	114200	78.40%	644.63M
j Japan Business Systems 5036.TSE	10.11	10.14	9.87	0.01	+0.10%	5.52	12.16	116200	100.72%	455.39M
n NICHIDEN 9902.TSE	20.78	20.9	20.62	-0.43	-2.03%	14.63	21.21	117300	189.65%	601.54M
h Hu Lane Associate 6279.TWO	3.57	3.57	3.49	0.09	+2.59%	3.24	5.07	493255	78.52%	424.66M
w WON TECH 336570.KQ	3.55	3.67	3.53	-0.02	-0.56%	3.08	9.59	362466	75.40%	313.04M
s Sosei Group 4565.TSE	8.24	8.37	8.03	0.10	+1.23%	4.73	8.24	1.80M	138.53%	753.06M
n Nova Technology 6613.TWO	8.49	8.52	8.25	0.30	+3.66%	4.32	12.07	336371	81.84%	660.37M
t Taiwan Paiho 9938.TW	1.19	1.2	1.19	0.00	0.00%	1.19	2.05	1.44M	136.37%	353.14M
g Geo Holdings 2681.TSE	14.95	15.07	14.69	-0.19	-1.25%	10.29	15.62	118900	61.04%	594.91M
i IS DongSeo 010780.KO	11.33	11.33	10.86	0.57	+5.30%	10.47	22.44	69463	54.40%	336.79M
t TOC 8841.TSE	6.50	6.52	6.42	-0.10	-1.52%	3.97	7.41	162300	112.25%	573.68M
t The Great Taipei Gas 9908.TW	0.91	0.92	0.91	0.00	0.00%	0.89	1.08	125072	103.76%	456.62M
m Miwon Commercial 002840.KO	96.32	99.36	96.25	-0.36	-0.37%	71.64	140.81	1612	38.04%	440.91M
t Tanseisha 9743.TSE	9.31	9.43	9.22	-0.26	-2.72%	6.62	10.53	286000	82.92%	441.18M
s Shinpoong Pharm 019170.KO	6.81	6.82	6.71	0.02	+0.29%	4.50	12.95	177320	26.77%	351.97M
y Yokorei 2874.TSE	13.73	13.85	13.47	-0.27	-1.93%	5.27	16.68	135000	77.23%	812.67M
t TAI-TECH Advanced Electronics 3357.TWO	6.52	6.52	6.33	0.25	+3.99%	2.46	11.00	2.76M	165.50%	665.58M
a Anicom Holdings 8715.TSE	6.66	6.74	6.64	-0.10	-1.48%	3.14	10.58	239200	67.22%	485.11M
h Huang Hsiang Construction 2545.TW	1.11	1.14	1.08	0.05	+4.72%	0.99	2.06	618840	246.24%	420.20M
c CURVES HOLDINGS 7085.TSE	5.64	5.67	5.6	-0.07	-1.23%	3.90	6.05	206800	37.27%	502.50M
h Hakuto 7433.TSE	34.70	35.27	34.51	-0.90	-2.53%	23.55	35.60	94200	101.03%	653.35M
e Espec 6859.TSE	25.09	25.5	25.03	-0.45	-1.76%	13.41	29.14	73800	98.92%	524.43M
y Yondenko 1939.TSE	14.61	14.69	14.39	-0.16	-1.08%	7.52	15.11	109500	112.00%	691.61M
s Soft-World International 5478.TWO	3.07	3.07	3.07	0.01	+0.33%	2.88	3.97	41230	64.08%	459.23M
d Dongsung FineTec 033500.KQ	11.97	12.21	11.92	-0.07	-0.58%	10.19	24.50	39698	41.45%	323.08M
s Sung Kwang Bend 014620.KQ	23.20	23.52	22.98	-0.05	-0.22%	15.41	32.85	93728	44.46%	616.00M
t The Shikoku Bank 8387.TSE	28.17	28.17	26.55	0.76	+2.77%	6.73	28.17	526800	281.11%	1.18B
m Miwon Specialty Chemical 268280.KO	96.68	96.97	94.95	-0.21	-0.22%	60.93	123.43	1036	51.55%	465.47M
m Medley 4480.TSE	15.02	15.06	14.76	-0.16	-1.05%	10.98	24.86	203500	54.04%	454.02M
d Denyo 6517.TSE	25.82	25.89	25.5	-0.17	-0.65%	13.54	28.21	41000	88.37%	517.39M
k Korea Electric Terminal 025540.KO	40.39	41.12	40.39	-0.26	-0.64%	38.62	61.78	18715	72.58%	408.57M
e Episil-Precision 3016.TW	3.66	3.74	3.62	0.04	+1.10%	0.82	4.79	11.64M	134.46%	1.07B
a Adaptive Plasma Technology 089970.KQ	39.81	40.1	38.59	1.69	+4.43%	6.82	78.00	1.20M	209.13%	971.94M
t Topkey 4536.TW	5.22	5.22	5.12	0.05	+0.97%	4.43	6.80	240300	151.66%	473.94M
s SALA 2734.TSE	7.87	7.87	7.79	-0.12	-1.50%	5.16	8.04	237200	164.52%	495.83M
k Kintetsu Department Store 8244.TSE	12.11	12.13	11.99	-0.10	-0.82%	10.09	15.19	29700	44.85%	488.45M
g GA technologies 3491.TSE	8.53	8.77	8.44	-0.27	-3.07%	7.44	17.07	396000	176.13%	350.31M
w Weikeng Industrial 3033.TW	1.31	1.33	1.31	0.00	0.00%	0.85	1.66	2.45M	54.06%	681.18M
t Toukei Computer 4746.TSE	46.00	46.19	45.36	-0.46	-0.99%	24.81	46.69	32900	44.47%	829.07M
t The Pack 3950.TSE	9.30	9.4	9.28	-0.21	-2.21%	7.41	23.37	87200	87.15%	504.23M
t Tanvex BioPharma 6541.TW	1.02	1.05	0.99	0.05	+5.15%	0.95	2.12	965863	263.38%	270.74M
i Insource 6200.TSE	4.59	4.64	4.59	-0.12	-2.55%	3.54	7.19	280800	79.18%	373.07M
s Starzen 8043.TSE	9.96	10.02	9.92	-0.10	-0.99%	5.75	10.06	253400	148.67%	559.59M
h Hirata 6258.TSE	24.05	24.24	23.54	1.01	+4.38%	7.70	24.26	425200	119.59%	736.40M
k Kisoji 8160.TSE	15.30	15.38	15.23	-0.28	-1.80%	13.91	17.83	174400	166.83%	430.92M
t The Shibusawa Warehouse 9304.TSE	13.36	13.74	13.36	-0.49	-3.54%	4.60	13.85	274900	132.24%	730.76M
p PlayNitride 6854.TW	2.94	2.97	2.85	0.15	+5.38%	2.56	6.76	328461	162.63%	315.37M
v Valqua 7995.TSE	41.68	42.06	41.05	-0.15	-0.36%	17.33	52.78	58300	99.76%	735.03M
t TACHI-S 7239.TSE	15.07	15.14	14.95	-0.22	-1.44%	9.70	15.39	95100	121.03%	517.36M
j Jiu Han System Technology 6903.TWO	9.71	9.71	9.37	0.38	+4.07%	2.66	13.51	255791	99.17%	588.66M
s SFA Engineering 056190.KQ	20.23	20.81	19.58	0.56	+2.85%	12.59	24.99	189328	147.94%	564.47M
t The Akita Bank 8343.TSE	62.68	62.68	59	1.63	+2.67%	13.58	62.68	295500	201.73%	1.12B
t TYC Brother Industrial 1522.TW	0.82	0.85	0.81	0.01	+1.23%	0.79	1.69	841184	180.05%	254.98M
b Bengo4.com 6027.TSE	35.85	36.23	34.2	0.19	+0.53%	12.42	37.79	154600	32.99%	816.25M
a Argosy Research 3217.TWO	4.10	4.1	4.02	0.09	+2.24%	3.43	6.64	243371	50.82%	365.55M
b baudroie 4413.TSE	18.80	18.84	18.8	-0.25	-1.31%	11.01	23.72	303800	73.94%	586.62M
t TSEC 6443.TW	0.80	0.8	0.75	0.06	+8.11%	0.38	1.64	9.94M	267.04%	411.08M
j Japan Transcity 9310.TSE	9.03	9.13	8.95	-0.16	-1.74%	5.12	9.19	135600	117.33%	547.63M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	8.41	8.62	8.33	-0.25	-2.89%	6.26	32.33	276800	146.59%	573.83M
g Genomictree 228760.KQ	8.64	9.11	7.3	1.28	+17.39%	6.70	22.11	473249	475.58%	207.52M
b Binggrae 005180.KO	61.28	62.65	61.28	-0.96	-1.54%	40.39	69.30	51672	42.96%	541.79M
y Yungshin Construction & Development 5508.TWO	1.76	1.89	1.76	0.04	+2.33%	1.39	4.69	2.58M	836.98%	382.77M
s Software Service 3733.TSE	75.37	76.07	74.99	-1.10	-1.44%	60.16	101.07	5100	69.01%	342.39M
s Sumitomo Seika Chemicals. 4008.TSE	9.56	9.64	9.47	-0.12	-1.24%	7.41	46.75	163000	76.46%	612.68M
t Trade-Van Information Services 6183.TW	2.87	2.88	2.83	0.02	+0.70%	2.47	3.35	21449	79.04%	431.00M
p POSCO M-TECH 009520.KQ	9.16	9.32	9.16	0.00	0.00%	6.36	14.61	79008	37.03%	381.25M
c Cresco 4674.TSE	11.67	11.84	11.61	-0.21	-1.77%	6.94	12.88	238900	102.77%	462.34M
t Tachibana Eletech 8159.TSE	26.33	26.9	26.33	-0.63	-2.34%	14.01	26.96	38800	84.15%	578.63M
y Yamae Group Holdings 7130.TSE	17.82	18	17.82	-0.44	-2.41%	14.61	20.86	78600	112.00%	495.50M
j Joshin Denki 8173.TSE	27.79	28.14	27.28	0.29	+1.05%	13.34	28.50	246700	156.11%	719.15M
s SDI 2351.TW	7.59	7.64	7.4	0.13	+1.74%	1.87	8.09	4.35M	71.14%	1.47B
s Shihlin Paper 1903.TW	1.45	1.5	1.45	-0.03	-2.03%	1.30	2.42	156742	165.59%	377.27M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.55	8.64	8.53	-0.12	-1.38%	6.72	12.51	138500	73.68%	356.04M
g Great Tree Pharmacy 6469.TWO	2.06	2.06	2.01	0.05	+2.49%	2.00	5.52	450183	132.10%	326.78M
u United Renewable Energy 3576.TW	0.54	0.54	0.51	0.03	+5.88%	0.20	0.84	13.17M	149.83%	874.48M
n Nichireki 5011.TSE	14.75	14.81	14.6	-0.15	-1.01%	12.23	21.09	62500	91.75%	419.74M
e Excelsior Medical 4104.TW	2.29	2.29	2.26	0.03	+1.33%	2.15	2.94	128340	98.02%	430.50M
s ShinHsiung Natural Gas 8908.TWO	1.26	1.27	1.26	0.00	0.00%	1.19	1.54	3498	11.45%	403.07M
o OSAKA Titanium technologies 5726.TSE	15.37	15.51	15.02	-0.08	-0.52%	9.06	21.53	858000	120.17%	673.01M
d Daiho 1822.TSE	5.27	5.37	5.27	-0.16	-2.95%	4.46	6.00	269800	153.40%	444.35M
s SIGMAXYZ Holdings 6088.TSE	3.71	3.74	3.6	0.01	+0.27%	3.20	9.18	547400	124.22%	298.29M
h Hanwha General Insurance 000370.KO	5.83	6.06	5.83	-0.16	-2.67%	2.48	6.60	473590	54.27%	674.22M
t Taekwang Industrial 003240.KO	647.44	669.84	647.44	-13.20	-2.00%	433.09	739.56	1225	94.02%	544.91M
c CHANGE Holdings 3962.TSE	6.38	6.44	6.34	-0.08	-1.24%	5.49	9.77	132100	63.27%	443.61M
y Youlchon Chemical 008730.KO	10.87	11.13	10.87	-0.16	-1.45%	8.28	26.80	481968	716.97%	269.70M
o Oiles 6282.TSE	18.63	18.84	18.58	-0.39	-2.05%	13.17	19.02	186000	183.65%	535.40M
i Iriso Electronics 6908.TSE	17.95	18.3	17.95	-0.43	-2.34%	15.55	24.59	244100	227.38%	383.34M
c Chofu Seisakusho 5946.TSE	12.58	12.74	12.58	-0.32	-2.48%	11.48	13.96	154700	267.46%	427.77M
g GREE Holdings 3632.TSE	2.70	2.73	2.68	-0.04	-1.46%	2.19	3.95	504900	79.57%	463.24M
s Sinanen Holdings 8132.TSE	48.03	49.11	46.44	0.09	+0.19%	38.80	56.70	9200	48.63%	521.96M
g Gallant Precision Machining 5443.TWO	3.43	3.51	3.4	0.04	+1.18%	1.69	4.35	1.65M	69.56%	551.95M
h HANA Micron 067310.KQ	27.93	28.18	27.06	0.78	+2.87%	6.90	36.93	1.56M	96.95%	689.82M
a Adlink Technology 6166.TW	3.60	3.6	3.52	0.09	+2.56%	1.74	5.15	619795	37.80%	784.15M
s Sysgration 5309.TWO	1.62	1.62	1.59	0.03	+1.89%	0.88	2.60	848470	65.18%	372.48M
t Topy Industries 7231.TSE	20.02	20.24	19.89	-0.48	-2.34%	12.25	23.50	44800	83.68%	429.12M
k Kuo Toong International 8936.TWO	1.64	1.65	1.63	0.00	0.00%	1.42	2.23	706172	75.11%	406.31M
t TKP 3479.TSE	12.09	12.24	11.95	-0.22	-1.79%	9.21	15.54	33800	63.11%	438.71M
a Ananti 025980.KQ	3.74	3.82	3.69	0.04	+1.08%	2.33	8.34	1.35M	23.09%	302.20M
n Nagase Brothers 9733.TSE	14.64	14.7	14.6	-0.19	-1.28%	11.69	18.23	15500	92.68%	349.65M
u United Arrows 7606.TSE	15.14	15.32	15.08	-0.37	-2.39%	12.46	17.14	98800	44.74%	405.81M
b Baotek Industrial Materials 5340.TWO	2.61	2.71	2.6	0.05	+1.95%	0.79	4.25	3.65M	94.74%	509.14M
h Hyundai Hyms 460930.KQ	9.60	9.84	9.51	-0.14	-1.44%	7.25	22.22	71061	28.62%	340.76M
i INTAGE HOLDINGS 4326.TSE	12.71	12.71	12.41	0.03	+0.24%	10.07	13.55	24400	85.79%	485.81M
s Shoei Foods 8079.TSE	28.36	28.55	28.36	-0.43	-1.49%	24.34	30.79	29700	80.45%	470.14M
k Kumyang 001570.KO	6.76	7.15	7.15	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	12.79	13.16	12.71	0.09	+0.71%	11.92	30.76	348700	168.23%	512.80M
m Marusan Securities 8613.TSE	8.19	8.23	8.12	-0.07	-0.85%	5.24	8.51	242000	104.42%	543.12M
p Posiflex Technology 8114.TW	5.63	5.66	5.58	0.03	+0.54%	5.16	10.83	302127	61.15%	429.32M
h Hokkaido Gas 9534.TSE	6.01	6.05	5.91	-0.09	-1.48%	3.07	6.12	431200	171.58%	531.28M
c Cawachi 2664.TSE	23.60	23.6	23.13	-0.24	-1.01%	17.63	24.81	49900	56.89%	516.63M
s Shinsho 8075.TSE	20.14	20.37	20.05	-0.39	-1.90%	10.66	20.53	54700	89.04%	532.24M
v VT 018290.KQ	8.45	8.61	8.42	-0.03	-0.35%	6.98	32.32	99615	42.11%	292.58M
s Shenmao Technology 3305.TW	3.22	3.24	3.19	0.05	+1.58%	1.37	5.35	562328	37.34%	456.43M
b Broadleaf 3673.TSE	3.12	3.17	3.1	-0.02	-0.64%	2.24	6.54	524400	51.68%	564.41M
f Fine Semitech 036810.KQ	19.58	19.84	19.33	0.16	+0.82%	10.81	34.68	90124	58.84%	419.65M
c Chun Yuan Steel Industry 2010.TW	0.69	0.69	0.69	0.00	0.00%	0.52	0.81	550792	56.81%	447.92M
s SRA Holdings 3817.TSE	30.29	30.64	30.2	-0.52	-1.69%	26.45	36.93	33400	98.63%	408.25M
h Hyundai Home Shopping Network 057050.KO	58.92	63.08	63.08	-0.23	-0.39%	29.97	65.72	-	0.00%	660.37M
v Vital KSK Holdings 3151.TSE	10.35	10.47	10.28	-0.25	-2.36%	7.57	10.71	60300	80.19%	493.24M
j J-Oil Mills 2613.TSE	14.53	14.67	14.46	-0.37	-2.48%	12.19	14.94	66300	80.62%	481.33M
l LS Marine Solution Co 060370.KQ	24.57	26.16	23.81	1.50	+6.50%	8.84	34.64	482338	462.28%	504.97M
u UPC Technology 1313.TW	0.39	0.39	0.38	0.00	0.00%	0.22	0.45	3.37M	124.44%	512.51M
p Prince Housing & Development 2511.TW	0.26	0.27	0.26	0.00	0.00%	0.24	0.33	2.01M	270.82%	427.99M
a Ability Opto-Electronics Technology 3362.TWO	5.61	5.71	5.55	0.12	+2.19%	2.79	6.67	2.69M	50.04%	827.38M
s ScinoPharm Taiwan 1789.TW	0.60	0.61	0.59	-0.01	-1.64%	0.51	0.89	1.04M	219.47%	472.31M
l LX Holdings 383800.KO	5.77	5.85	5.77	-0.05	-0.86%	4.02	7.42	108054	159.87%	440.14M
t TURVO International Co. 2233.TW	5.09	5.12	5.05	0.17	+3.46%	4.02	11.88	377826	53.75%	307.04M
f Flytech Technology 6206.TW	4.35	4.46	4.34	-0.09	-2.03%	2.75	4.90	885412	50.22%	622.89M
f Fujiya 2211.TSE	16.05	16.05	15.92	-0.12	-0.74%	14.17	17.86	41400	148.12%	413.73M
c Crowell Development 2528.TW	0.62	0.64	0.62	0.00	0.00%	0.59	1.30	992206	372.29%	310.52M
r ROYAL HOLDINGS 8179.TSE	8.45	8.53	8.36	-0.09	-1.05%	7.31	19.22	385800	122.87%	832.69M
s Shofu 7979.TSE	14.30	14.4	14.21	-0.33	-2.26%	10.37	15.42	60300	74.81%	508.93M
a Azoom 3496.TSE	31.09	31.47	30.2	-0.36	-1.14%	21.60	35.45	33600	81.07%	383.47M
f Fukui Computer Holdings 9790.TSE	19.26	19.35	19.13	-0.18	-0.93%	18.73	25.24	27700	82.88%	398.10M
m Maruha Nichiro 1333.TSE	8.20	8.31	8.19	-0.19	-2.26%	7.57	25.27	569700	123.49%	1.24B
s Sekisui Jushi 4212.TSE	18.96	19.26	18.82	-0.51	-2.62%	11.35	19.47	73400	139.43%	568.46M
a Aida Engineering 6118.TSE	7.85	7.95	7.81	-0.12	-1.51%	5.22	8.48	311100	124.84%	426.78M
v Vertex 5290.TSE	7.80	7.9	7.74	-0.21	-2.62%	7.14	21.20	79400	98.09%	382.42M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.68	44.28	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	25.85	26.14	25.6	-0.24	-0.92%	15.92	48.14	223800	101.24%	1.12B
g Grand Pacific Petrochemical 1312.TW	0.46	0.48	0.46	-0.01	-2.13%	0.25	0.49	11.93M	42.77%	696.24M
g Gaonchips 399720.KQ	30.89	32.48	30.64	1.72	+5.90%	23.01	54.34	221008	246.20%	358.35M
a Advanced Nano Products 121600.KQ	38.59	38.66	37.5	1.33	+3.57%	24.50	59.89	95016	164.61%	464.66M
g Global PMX 4551.TW	5.01	5.05	4.94	0.05	+1.01%	2.41	8.81	293018	26.16%	577.74M
n Nitto Fuji Flour Milling 2003.TSE	12.16	12.22	12.11	-0.19	-1.54%	10.32	54.17	19000	90.74%	442.70M
t TDC SOFT 4687.TSE	6.63	6.72	6.62	-0.14	-2.07%	5.24	9.69	84700	91.74%	309.03M
z Zyxel Group 3704.TW	1.29	1.3	1.27	0.03	+2.38%	0.79	1.57	1.90M	62.60%	523.32M
a ANEST IWATA 6381.TSE	12.15	12.26	12.07	-0.23	-1.86%	6.97	12.90	64800	80.63%	468.66M
i ispace 9348.TSE	2.64	2.68	2.63	-0.03	-1.12%	2.45	9.67	673000	110.33%	386.15M
l Longchen Paper & Packaging 1909.TW	0.32	0.33	0.32	0.00	0.00%	0.25	0.36	1.40M	36.22%	411.73M
j JSP 7942.TSE	18.82	19.22	18.73	-0.65	-3.34%	11.76	20.01	68400	108.46%	493.32M
o OYO 9755.TSE	18.14	18.34	18.08	-0.43	-2.32%	15.74	22.28	47100	72.27%	404.46M
f FIC Global 3701.TW	1.29	1.32	1.29	0.00	0.00%	0.78	2.50	475954	56.81%	411.02M
k KOSAIDO Holdings 7868.TSE	3.40	3.43	3.34	-0.03	-0.87%	2.70	4.65	475800	125.43%	502.89M
a Avant Group 3836.TSE	7.76	7.87	7.74	-0.10	-1.27%	6.42	13.02	62200	76.60%	267.32M
s San Fang Chemical Industry 1307.TW	0.96	0.97	0.96	0.00	0.00%	0.95	1.37	310480	56.12%	382.06M
i I’LL inc. 3854.TSE	13.72	13.85	13.64	-0.19	-1.37%	12.99	20.48	93300	63.74%	343.07M
j J Trust 8508.TSE	4.89	5.05	4.87	-0.12	-2.40%	2.24	5.74	728700	37.00%	634.94M
v Vision 9416.TSE	6.78	6.85	6.78	-0.12	-1.74%	5.89	8.99	177800	59.75%	323.71M
t TSRC 2103.TW	0.87	0.89	0.86	-0.01	-1.14%	0.43	0.91	4.41M	57.10%	716.43M
c Chung Hwa Pulp 1905.TW	0.42	0.42	0.42	0.00	0.00%	0.35	0.58	1.57M	97.59%	459.37M
h Hokuto 1379.TSE	13.55	13.6	13.44	-0.19	-1.38%	11.18	13.86	48000	47.19%	425.09M
t Tsuzuki Denki 8157.TSE	27.22	27.6	27.22	-0.73	-2.61%	12.77	27.95	34600	100.42%	495.81M
k Kanto Denka Kogyo 4047.TSE	14.86	14.89	13.74	1.13	+8.23%	4.93	27.53	1.75M	212.90%	852.56M
c Capital Futures 6024.TW	1.92	1.94	1.91	-0.01	-0.52%	1.32	2.02	151181	49.29%	513.08M
t TSE 131290.KQ	175.59	186.79	175.59	-3.83	-2.13%	26.14	227.06	60494	41.06%	1.79B
g Gourmet Master 2723.TW	2.47	2.5	2.46	-0.01	-0.40%	1.89	3.17	281267	49.08%	445.33M
b Bourbon 2208.TSE	19.83	19.98	19.79	-0.28	-1.39%	15.36	21.45	4500	92.78%	479.23M
k Kmw 032500.KQ	14.05	14.1	13.17	0.92	+7.01%	4.63	24.93	588871	237.23%	592.67M
b Bafang Yunji 2753.TW	5.66	5.69	5.61	0.06	+1.07%	5.01	6.99	142337	97.25%	395.97M
f Foresee Pharmaceuticals 6576.TWO	2.53	2.62	2.53	-0.08	-3.07%	1.76	2.79	392027	337.20%	398.18M
c Cub Elecparts 2231.TW	2.87	2.89	2.85	0.03	+1.06%	2.16	4.87	158937	65.06%	389.72M
t Taiwan Semiconductor 5425.TWO	2.91	2.96	2.91	0.01	+0.34%	1.08	4.39	7.20M	45.13%	720.55M
n Nippon Yakin Kogyo 5480.TSE	35.02	35.34	34.64	-0.58	-1.63%	23.62	35.91	70700	110.84%	485.17M
t Taiwan Navigation 2617.TW	1.04	1.05	1.02	0.00	0.00%	0.70	1.07	969136	41.67%	432.25M
m MINISTOP 9946.TSE	11.46	11.46	11.32	-0.06	-0.52%	10.70	14.24	70600	84.19%	332.37M
s SBI Global Asset Management 4765.TSE	3.98	4.01	3.97	-0.08	-1.97%	3.40	4.76	117500	41.19%	550.09M
a Aurora 2373.TW	1.67	1.67	1.65	0.01	+0.60%	1.65	2.16	24551	86.67%	373.43M
d Dongwoon Anatech 094170.KQ	19.73	20.49	19.62	-0.09	-0.45%	11.33	37.45	53064	56.52%	398.76M
v Vt Holdings 7593.TSE	3.35	3.38	3.32	-0.04	-1.18%	2.71	3.74	479000	97.45%	380.07M
f Fukuda 1899.TSE	29.88	30.07	29.44	-0.42	-1.39%	22.08	57.10	52000	67.79%	482.25M
k Kiswire 002240.KO	12.21	12.33	12.21	0.02	+0.16%	10.94	18.47	225062	937.72%	329.52M
w Waffer Technology 6235.TW	1.19	1.2	1.19	0.00	0.00%	1.08	2.50	318333	107.05%	236.92M
t TRANSACTION 7818.TSE	7.89	7.96	7.82	-0.03	-0.38%	6.55	9.10	181500	72.96%	446.26M
r RENOVA 9519.TSE	5.70	5.77	5.6	-0.01	-0.18%	3.34	8.64	1.47M	173.16%	515.58M
n Nippon Fine Chemical 4362.TSE	17.04	17.25	17.04	-0.42	-2.41%	12.41	19.43	22300	98.28%	369.53M
p Procrea Holdings 7384.TSE	34.45	34.7	33.18	0.46	+1.35%	9.26	34.45	123100	123.43%	975.46M
j JW Pharmaceutical 001060.KO	20.09	20.41	20.05	-0.05	-0.25%	13.57	26.98	52547	62.77%	452.97M
j J&V Energy Technology 6869.TW	2.14	2.23	2.14	0.01	+0.47%	1.95	5.87	665013	161.60%	285.55M
g G-7 Holdings 7508.TSE	9.20	9.28	9.2	-0.18	-1.92%	7.75	10.56	71100	133.00%	402.48M
m Materials Analysis Technology 3587.TWO	7.59	7.65	7.47	0.19	+2.57%	4.22	12.36	287459	61.01%	561.80M
u Universal Entertainment 6425.TSE	4.63	4.73	4.57	-0.12	-2.53%	3.82	8.30	172800	77.82%	358.89M
a AhnLab 053800.KQ	49.28	49.28	46.61	2.06	+4.36%	33.55	76.36	132811	260.46%	442.95M
s SIIX 7613.TSE	10.01	10.09	9.94	-0.11	-1.09%	6.07	10.51	138800	60.24%	471.91M
m Medigen Vaccine Biologics 6547.TWO	1.88	1.92	1.84	-0.02	-1.05%	1.09	2.16	4.74M	84.48%	616.99M
i IntelliEPI Inc. 4971.TWO	18.61	18.61	17.54	1.20	+6.89%	2.70	27.75	2.18M	82.01%	744.15M
a Altek 3059.TW	1.20	1.21	1.2	0.00	0.00%	0.86	2.07	935897	64.32%	368.87M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.42	2.46	2.41	0.01	+0.41%	2.14	2.73	18251	74.51%	391.63M
u Universal Vision Biotechnology 3218.TWO	4.21	4.26	4.21	-0.01	-0.24%	3.93	7.46	120928	57.32%	356.90M
t The Fukui Bank 8362.TSE	51.26	51.26	47.27	2.29	+4.68%	9.48	51.26	234500	238.65%	1.21B
e Elitegroup Computer Systems 2331.TW	0.59	0.61	0.59	-0.01	-1.67%	0.40	0.95	853579	45.42%	331.18M
h Hiwin Mikrosystem 4576.TW	7.54	7.54	7.2	0.28	+3.86%	2.77	9.02	2.05M	70.96%	903.88M
m M&A Research Institute Holdings 9552.TSE	6.55	6.66	6.47	-0.20	-2.96%	3.51	9.91	383000	96.76%	332.24M
k Korea Line 005880.KO	1.46	1.51	1.46	-0.03	-2.01%	0.93	2.08	1.09M	60.39%	471.09M
r Rechi Precision 4532.TW	0.77	0.79	0.77	-0.01	-1.28%	0.72	1.04	1.76M	240.64%	376.59M
a Andes Technology 6533.TW	8.50	8.68	7.86	0.61	+7.73%	5.37	10.93	4.60M	280.10%	441.92M
h Hiyes International 2348.TW	2.33	2.48	2.3	0.01	+0.43%	1.90	4.89	2.16M	548.91%	371.63M
t TSI Holdings 3608.TSE	7.77	7.94	7.77	-0.27	-3.36%	6.14	9.46	457300	189.77%	442.77M
t The Yamagata Bank 8344.TSE	34.13	34.13	31.85	1.29	+3.93%	7.47	34.13	366000	227.98%	1.05B
w Wonik QnC 074600.KQ	20.09	20.45	19.69	0.45	+2.29%	10.43	27.77	160119	79.24%	528.07M
c Cheryong Electric 033100.KQ	34.79	35.33	34	1.18	+3.51%	18.37	62.27	143201	145.35%	558.85M
w Wakachiku Construction 1888.TSE	23.44	23.57	23.22	-0.14	-0.59%	19.81	41.37	14600	72.23%	298.80M
h Hsin Kuang Steel 2031.TW	1.41	1.41	1.39	0.02	+1.44%	1.14	1.51	811216	65.66%	454.31M
c Chin-Poon Industrial 2355.TW	1.29	1.31	1.28	0.00	0.00%	0.77	2.08	1.16M	64.43%	510.59M
w West Holdings 1407.TSE	14.17	14.33	13.91	-0.22	-1.53%	8.49	19.83	517600	112.82%	561.85M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.77	7.87	7.63	-0.15	-1.89%	5.40	7.92	380000	142.41%	422.13M
t TCI 8436.TWO	3.25	3.3	3.25	-0.01	-0.31%	3.25	5.05	659755	66.34%	358.50M
a Actron Technology 8255.TWO	4.28	4.31	4.26	0.03	+0.71%	3.15	6.65	167621	51.08%	436.53M
s Seikitokyu Kogyo 1898.TSE	9.46	9.53	9.46	-0.19	-1.97%	8.72	11.12	191700	123.03%	346.52M
c Chubu Steel Plate 5461.TSE	13.56	13.87	13.44	-0.69	-4.84%	12.03	16.77	314200	295.59%	359.02M
t Tae Kwang 023160.KQ	18.82	19.33	18.72	-0.06	-0.32%	12.72	32.62	146699	75.28%	486.91M
s SeAH Holdings 058650.KO	94.23	95.96	94.15	-0.79	-0.83%	60.75	124.31	806	88.89%	378.70M
e en-japan 4849.TSE	10.98	11.08	10.68	-0.19	-1.70%	6.79	12.30	314100	94.48%	414.92M
h Handa Pharmaceuticals 6620.TWO	4.68	4.87	4.42	0.07	+1.52%	1.74	4.91	10.04M	462.65%	660.86M
p Phihong Technology 2457.TW	0.69	0.71	0.69	-0.01	-1.43%	0.62	1.22	978072	86.41%	294.44M
s Simplex Holdings 4373.TSE	7.37	7.47	7.32	-0.15	-1.99%	4.54	7.87	1.72M	136.12%	1.65B
a AEON Fantasy 4343.TSE	17.34	17.64	17.21	-0.41	-2.31%	14.45	26.88	51600	61.17%	343.00M
e Ever Supreme Bio Technology 6712.TWO	4.98	5.01	4.95	-0.01	-0.20%	4.05	6.15	173287	59.18%	365.43M
i INPAQ Technology 6284.TWO	2.39	2.4	2.37	0.03	+1.27%	1.74	3.87	322649	31.88%	348.77M
a AIC 3693.TWO	22.13	22.67	21.79	0.27	+1.24%	6.95	23.12	1.89M	124.71%	951.44M
m Miroku Jyoho Service 9928.TSE	12.92	13.13	12.9	-0.31	-2.34%	10.51	13.47	55900	138.45%	386.79M
p Power Wind Health Industryorporated 8462.TW	5.09	5.11	5.03	0.02	+0.39%	3.41	5.58	24954	26.64%	409.39M
b BioNote 377740.KO	3.36	3.41	3.33	-0.04	-1.18%	2.83	4.47	73279	130.26%	339.44M
r Ringer Hut 8200.TSE	14.46	14.57	14.41	-0.36	-2.43%	12.63	16.60	77400	64.42%	374.69M
k KINX 093320.KQ	101.16	102.54	99.36	1.96	+1.98%	49.14	115.46	10585	88.90%	460.47M
c Cosmo Chemical 005420.KO	7.50	7.59	7.47	0.09	+1.21%	5.38	14.62	55765	54.99%	287.75M
w Winmate 3416.TW	5.11	5.12	5.05	0.06	+1.19%	3.55	6.71	155558	46.68%	431.74M
n Nissha 7915.TSE	7.55	7.78	7.53	-0.28	-3.58%	7.26	10.40	241900	97.52%	357.96M
u USI 1304.TW	0.39	0.4	0.39	-0.01	-2.50%	0.27	0.57	2.41M	90.03%	412.94M
s Swancor Holding 3708.TW	3.04	3.07	3.03	0.01	+0.33%	1.68	4.87	1.26M	232.03%	267.25M
m Mars Group Holdings 6419.TSE	20.08	20.4	20.08	-0.52	-2.52%	17.51	22.13	71900	125.96%	349.23M
s Smaregi 4431.TSE	21.19	21.82	21.16	-0.95	-4.29%	12.75	24.73	84600	74.96%	408.17M
n Nippon Sheet Glass 5202.TSE	3.15	3.15	3.14	-0.03	-0.94%	2.20	4.56	6.09M	281.18%	1.60B
m Melco Holdings 6676.TSE	22.05	22.33	21.76	-0.12	-0.54%	12.32	35.30	102900	200.92%	523.18M
b Base 4481.TSE	20.59	20.75	20.56	-0.29	-1.39%	17.00	25.59	55300	66.76%	373.65M
m Maruzen 5982.TSE	26.08	26.27	26.01	-0.46	-1.73%	20.97	27.29	2100	62.19%	414.66M
s Sungwoo Hitech 015750.KQ	4.31	4.39	4.3	0.00	0.00%	3.31	7.65	190285	95.67%	345.07M
t Taiwan Steel Union 6581.TW	3.44	3.47	3.44	0.01	+0.29%	2.82	3.78	12000	62.72%	383.03M
c CMC Magnetics 2323.TW	0.34	0.34	0.33	0.00	0.00%	0.20	0.41	4.31M	68.01%	329.78M
p Promate Electronic 6189.TW	1.51	1.51	1.48	0.02	+1.34%	1.34	2.74	345057	101.92%	399.35M
o Obara Grouporporated 6877.TSE	33.12	33.56	33.05	-0.81	-2.39%	20.91	42.52	37500	116.91%	477.36M
g gremz 3150.TSE	15.39	15.54	15.39	-0.29	-1.85%	13.70	18.90	40700	88.87%	355.92M
t Transcom 5222.TW	3.25	3.29	3.22	0.00	0.00%	2.77	5.31	171287	77.33%	326.10M
c Chinese Maritime Transport 2612.TW	1.97	2.01	1.96	-0.02	-1.01%	1.02	2.38	306449	24.89%	389.88M
t Tomoku 3946.TSE	28.11	28.23	27.69	-0.39	-1.37%	14.69	29.92	76100	75.52%	455.29M
f Fullcast Holdings 4848.TSE	11.91	12.26	11.83	-0.49	-3.95%	9.15	12.61	103600	119.46%	413.33M
f Fujio Food Group 2752.TSE	7.40	7.4	7.31	-0.01	-0.13%	6.62	8.61	98200	109.45%	379.49M
t The Ehime Bank 8541.TSE	21.51	21.67	20.94	0.05	+0.23%	6.14	21.67	176200	96.96%	840.42M
s Sunplus Technology 2401.TW	0.80	0.81	0.78	0.02	+2.56%	0.57	1.10	2.92M	131.63%	470.78M
y Yujin Robot 056080.KQ	9.03	9.36	8.63	0.55	+6.49%	4.41	31.30	636925	191.90%	338.82M
k Kohsoku 7504.TSE	27.34	27.53	26.87	-0.48	-1.73%	12.71	31.22	36000	48.04%	528.69M
c CUCKOO Homesys 284740.KO	17.13	17.34	17.02	0.05	+0.29%	13.35	22.58	4961	36.46%	383.99M
i Iwaki 6237.TSE	24.90	25.19	24.55	-0.19	-0.76%	11.05	37.72	42900	31.60%	552.39M
k Kyokuyo 1301.TSE	29.76	30.04	29.76	-0.70	-2.30%	25.03	34.92	37400	98.00%	353.49M
a ASKA Pharmaceutical Holdings 4886.TSE	13.76	13.76	13.58	0.01	+0.07%	12.38	18.85	70800	107.35%	391.49M
l Lotte Non – Life Insurance 000400.KO	1.49	1.54	1.48	-0.03	-1.97%	1.04	1.89	177041	45.41%	460.12M
k Koatsu Gas Kogyo 4097.TSE	7.82	7.83	7.64	0.06	+0.77%	5.41	7.82	78600	127.52%	431.83M
s Saint Marc Holdings 3395.TSE	16.08	16.45	15.98	0.17	+1.07%	14.79	20.11	424600	384.15%	344.78M
r RichWave Technology 4968.TW	2.89	2.93	2.88	0.02	+0.70%	2.71	5.55	340935	104.57%	266.69M
g Godo Steel 5410.TSE	19.13	19.79	19.13	-0.92	-4.59%	15.65	29.63	80300	99.88%	276.34M
s SAMPYO Cement 038500.KQ	4.98	5.02	4.91	0.11	+2.26%	1.96	13.66	259626	76.28%	534.48M
r Retail Partners 8167.TSE	9.04	9.12	9.01	-0.25	-2.69%	7.62	10.35	63700	34.64%	374.97M
o OCI 456040.KO	54.77	55.49	53.91	0.33	+0.61%	33.33	101.39	25292	65.83%	405.24M
n NANTEX Industry 2108.TW	0.90	0.91	0.9	-0.01	-1.10%	0.69	1.02	510133	51.22%	442.73M
t Tera Probe 6627.TSE	73.98	73.98	68.01	6.38	+9.44%	13.58	90.12	224200	161.47%	672.96M
p Prosperity Dielectrics 6173.TWO	9.87	9.87	9.43	0.35	+3.68%	0.90	10.90	18.39M	93.15%	1.58B
u Unipres 5949.TSE	8.38	8.52	8.35	-0.22	-2.56%	5.99	9.76	156200	96.17%	375.45M
s Sagami Holdings 9900.TSE	7.04	7.08	6.97	-0.12	-1.68%	4.77	13.17	278400	124.13%	423.91M
s Sintokogio 6339.TSE	7.62	7.77	7.56	-0.19	-2.43%	4.58	8.09	291500	207.54%	400.15M
g Gemtek Technology 4906.TW	1.16	1.16	1.14	0.03	+2.65%	0.68	1.69	5.38M	108.95%	525.40M
n Nippon Thompson 6480.TSE	11.01	11.04	10.82	0.09	+0.82%	2.63	15.97	603300	62.45%	760.17M
k Kabuki-Za 9661.TSE	26.36	26.42	26.33	-0.44	-1.64%	26.36	32.29	8100	97.36%	319.48M
j Jahwa Electronics 033240.KO	19.65	20.27	19.26	0.81	+4.30%	6.76	37.19	60396	56.91%	417.58M
w Warabeya Nichiyo Holdings 2918.TSE	17.24	17.55	17.24	-0.53	-2.98%	12.81	24.59	61900	64.76%	298.49M
t Taiwan-Asia Semiconductor 2340.TW	1.07	1.08	1.05	0.04	+3.88%	0.54	1.37	3.57M	113.85%	468.01M
k KMC (Kuei Meng) International 5306.TW	2.77	2.82	2.77	-0.03	-1.07%	2.51	3.59	56890	41.69%	361.43M
e E&R Engineering Corp. 8027.TWO	5.66	5.66	5.45	0.23	+4.24%	1.66	9.29	4.04M	168.70%	607.32M
a Alpha Systems 4719.TSE	20.78	20.94	20.68	-0.39	-1.84%	19.48	26.90	11000	95.51%	291.69M
i IEI Integration 3022.TW	2.86	2.87	2.82	0.07	+2.51%	1.77	3.38	1.09M	44.89%	505.20M
v Vector 6058.TSE	12.59	12.68	12.43	-0.08	-0.63%	5.56	13.70	377000	81.95%	590.40M
b BRONCO BILLY 3091.TSE	17.74	17.81	17.36	-0.26	-1.44%	12.64	28.90	88600	124.74%	528.62M
h Hansae 105630.KO	6.37	6.53	6.37	-0.08	-1.24%	5.15	10.59	660675	796.25%	250.71M
z Zenrin 9474.TSE	5.87	5.9	5.85	-0.09	-1.51%	5.21	8.42	138900	78.67%	313.30M
k Kedge Construction 2546.TW	3.35	3.41	3.33	0.09	+2.76%	2.13	3.66	242831	78.94%	489.43M
t Toyo Gosei 4970.TSE	61.41	62.56	61.03	0.49	+0.80%	28.18	118.59	41300	43.64%	487.42M
i Inageya 8182.TSE	7.71	7.74	7.49	-0.10	-1.28%	7.42	8.52	167500	0.00%	357.60M
d Dimerco Express 5609.TWO	2.49	2.49	2.47	0.03	+1.22%	2.05	2.79	139044	99.10%	350.42M
a A&D HOLON Holdings 7745.TSE	18.36	18.58	18.13	-0.25	-1.34%	9.36	20.67	119400	144.81%	502.85M
f FocalTech Systems 3545.TW	1.62	1.63	1.57	0.04	+2.53%	1.32	2.33	946159	138.54%	352.34M
m Mirai Industry 7931.TSE	23.32	23.41	22.4	-0.10	-0.43%	17.81	27.43	48800	161.18%	376.82M
k KG Dongbu Steel 016380.KO	4.15	4.18	4.11	0.07	+1.72%	3.29	5.00	204171	95.98%	404.59M
s SeAH Steel Holdings 003030.KO	78.26	78.83	75.66	2.81	+3.72%	65.38	175.57	24896	125.59%	316.19M
y YC Inox 2034.TW	0.67	0.67	0.66	0.01	+1.52%	0.57	0.81	2.18M	176.82%	356.71M
t Taewoong 044490.KQ	27.21	27.64	26.99	0.10	+0.37%	9.54	40.02	95795	30.90%	544.31M
i International CSRC Investment Holdings 2104.TW	0.33	0.34	0.33	-0.01	-2.94%	0.29	0.44	2.58M	79.59%	321.71M
n Neowiz Games 095660.KQ	12.52	13.22	12.52	-0.58	-4.43%	10.65	21.63	52141	117.46%	264.88M
s Solus Advanced Materials 336370.KO	5.93	6	5.75	0.27	+4.77%	3.87	10.96	112015	70.34%	416.02M
c COLOPL 3668.TSE	2.88	2.89	2.82	-0.05	-1.71%	2.17	3.73	496100	97.34%	370.32M
t Tokushu Tokai Paper 3708.TSE	14.06	14.11	13.96	-0.23	-1.61%	9.19	32.02	57700	105.52%	478.51M
m Mitsui Matsushima Holdings 1518.TSE	14.57	14.59	14.33	-0.11	-0.75%	4.56	14.91	370800	102.57%	539.37M
e EM Systems 4820.TSE	3.81	3.81	3.77	-0.03	-0.78%	2.98	5.52	100300	93.35%	263.69M
g Genki Sushi 9828.TSE	21.60	21.73	21.51	-0.25	-1.14%	16.44	29.27	65800	102.34%	381.49M
h Hyundai Green Food 453340.KO	13.10	13.87	13.1	-0.53	-3.89%	9.69	14.29	55052	154.18%	420.93M
n Nagaileben 7447.TSE	10.43	10.55	10.4	-0.26	-2.43%	9.59	15.91	78700	79.84%	308.34M
c Can Do 2698.TSE	20.62	20.78	20.43	-0.07	-0.34%	19.68	27.58	16800	86.48%	329.93M
n NAFCO 2790.TSE	13.45	13.45	13.34	-0.09	-0.66%	10.76	14.91	4300	57.87%	330.64M
e Euglena 2931.TSE	2.22	2.25	2.21	-0.04	-1.77%	1.97	3.58	412000	59.52%	309.77M
v Visco Vision 6782.TW	7.54	7.86	7.48	-0.27	-3.46%	3.78	8.03	450516	85.35%	475.32M
c Comture 3844.TSE	8.51	8.58	8.48	-0.16	-1.85%	7.54	12.52	165500	60.09%	271.54M
d DaikyoNishikawa 4246.TSE	6.93	7.05	6.92	-0.18	-2.53%	3.47	7.25	387400	155.85%	444.87M
l Link and Motivation 2170.TSE	4.38	4.38	4.21	0.07	+1.62%	2.94	4.65	346500	58.11%	443.25M
h Hanil Holdings 003300.KO	12.87	13.14	12.74	-0.15	-1.15%	9.30	14.27	15619	81.39%	396.78M
m Mie Kotsu Group Holdings 3232.TSE	3.87	3.87	3.81	0.00	0.00%	3.07	3.97	228600	74.09%	389.97M
c China Metal Products 1532.TW	0.72	0.72	0.71	0.02	+2.86%	0.64	0.93	543180	178.69%	299.01M
o Oriental Union Chemical 1710.TW	0.51	0.52	0.5	-0.01	-1.92%	0.36	0.59	5.82M	114.24%	450.78M
a Air Asia 2630.TW	1.49	1.5	1.48	0.02	+1.36%	0.89	2.37	527125	17.91%	311.42M
m MARUKA FURUSATO 7128.TSE	18.08	18.46	17.96	-0.58	-3.11%	12.36	19.23	72700	61.54%	432.82M
n Nittoc Construction 1929.TSE	7.87	7.94	7.85	-0.13	-1.63%	6.42	9.39	82700	100.61%	328.86M
e Ecopro HN 383310.KQ	16.04	16.76	16.04	-0.28	-1.72%	14.35	30.78	87197	61.63%	336.30M
a Arealink 8914.TSE	5.58	5.6	5.54	-0.06	-1.06%	4.93	18.05	48800	54.94%	283.78M
m Microbio 4128.TWO	0.46	0.46	0.44	0.00	0.00%	0.42	0.97	4.19M	395.40%	269.96M
h Hong Tai Electric Industrial 1612.TW	1.10	1.1	1.09	0.00	0.00%	0.81	1.33	425795	58.48%	348.27M
s SRE Holdings 2980.TSE	14.92	15.05	14.78	-0.05	-0.33%	14.27	27.14	228700	80.13%	240.33M
h Hoosiers Holdings 3284.TSE	8.25	8.31	8.2	-0.15	-1.79%	6.80	9.42	284500	122.86%	337.34M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.89	25.95	25.82	-0.36	-1.37%	19.21	27.59	1600	46.33%	352.22M
m Marudai Food 2288.TSE	14.66	14.71	14.6	-0.24	-1.61%	10.98	15.71	210500	172.30%	351.46M
s SungEel HiTech 365340.KQ	25.58	26.3	25	0.31	+1.23%	17.16	57.13	35711	80.74%	330.52M
s San Fu Chemical 4755.TW	3.55	3.62	3.51	-0.03	-0.84%	2.51	5.30	378989	204.50%	357.74M
s Softcreate Holdings 3371.TSE	13.89	13.94	13.62	-0.09	-0.64%	10.06	16.36	107100	216.35%	351.28M
a Advancetek Enterprise 1442.TW	0.99	0.99	0.97	0.02	+2.06%	0.81	2.56	1.18M	561.27%	361.49M
a Avex 7860.TSE	8.01	8.08	8	-0.21	-2.55%	7.28	9.28	98200	74.82%	341.73M
h HORIZON FIXTURE GROUP 6957.TW	8.50	8.77	8.41	-0.09	-1.05%	4.29	8.59	342385	278.39%	466.24M
l LF Corp. 093050.KO	15.61	16.11	15.61	-0.24	-1.51%	9.32	17.83	42728	178.93%	412.65M
b BH 090460.KO	14.85	14.99	14.16	0.73	+5.17%	7.55	26.67	1.11M	76.57%	491.65M
o Oriental Shiraishi 1786.TSE	2.26	2.27	2.25	-0.03	-1.31%	1.97	2.95	425400	70.32%	290.53M
a Advanced Power Electronics 8261.TW	5.56	5.56	5.33	0.26	+4.91%	1.83	10.84	4.91M	98.66%	661.47M
a Altech 4641.TSE	5.58	5.58	5.51	-0.07	-1.24%	4.38	21.29	118700	118.49%	328.37M
m Midac Holdings 6564.TSE	12.69	13.01	12.69	-0.43	-3.28%	11.33	17.04	65900	98.88%	351.24M
t Tang Eng Iron Works 2035.TWO	0.85	0.85	0.85	-0.02	-2.30%	0.81	1.08	1175	21.92%	297.08M
t Torishima Pump Mfg. 6363.TSE	18.51	18.51	18.14	0.01	+0.05%	11.66	22.12	351900	208.33%	487.20M
a Advanced International Multitech 8938.TWO	1.58	1.65	1.58	-0.06	-3.66%	1.58	2.38	107960	115.85%	240.40M
y Yokowo 6800.TSE	27.57	27.85	26.65	0.97	+3.65%	7.12	39.30	185200	110.59%	642.76M
m MIRARTH HOLDINGS 8897.TSE	2.89	2.92	2.87	-0.07	-2.36%	2.39	3.52	687400	61.37%	385.72M
k Kpp Group Holdings 9274.TSE	7.18	7.22	7.06	-0.11	-1.51%	3.85	7.29	389400	142.33%	438.09M
c Chunbo 278280.KQ	26.34	27.42	26.34	-0.45	-1.68%	19.84	55.28	17204	52.38%	314.93M
f Funai Soken Holdings 9757.TSE	7.57	7.59	7.54	-0.12	-1.56%	6.36	17.76	211000	72.97%	706.70M
t T’Way Air 091810.KO	1.89	1.92	1.89	-0.01	-0.53%	0.55	3.07	43755	0.00%	155.69M
i Iljin Hysolus 271940.KO	8.30	8.3	8.11	0.16	+1.97%	6.18	14.41	53289	104.72%	301.49M
s Standard Chemical & Pharmaceutical 1720.TW	1.76	1.77	1.76	0.00	0.00%	1.56	2.10	142102	71.54%	346.04M
t Taiwan Tea 2913.TW	0.34	0.35	0.34	-0.01	-2.86%	0.33	0.62	1.51M	129.62%	270.70M
s SuperAlloy Industrial Co. 1563.TW	2.32	2.4	2.32	-0.07	-2.93%	1.25	2.80	401201	43.30%	497.08M
e Everlight Chemical Industrial 1711.TW	1.24	1.26	1.23	0.00	0.00%	0.43	1.98	2.63M	51.18%	678.45M
f Fuji 7605.TSE	18.45	6344.37	6344.37	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	1.59	1.62	1.59	-0.01	-0.63%	1.28	3.48	294898	10.89%	220.08M
t Tehmag Foods 1264.TWO	7.67	7.73	7.67	0.00	0.00%	7.64	11.08	16544	73.59%	284.21M
o Oisix ra daichi 3182.TSE	10.38	10.45	10.32	-0.15	-1.42%	7.22	13.22	75000	83.77%	360.51M
s Stella Chemifa 4109.TSE	33.43	33.69	33.18	-0.37	-1.09%	21.60	49.57	37500	58.17%	404.37M
e E1 017940.KO	68.57	69.59	65.03	-0.45	-0.65%	37.22	77.72	7616	89.62%	396.48M
d Dong-A ST 170900.KO	25.62	26.16	25.62	-0.19	-0.74%	20.85	39.70	45830	564.56%	247.03M
s Shinfox Energy 6806.TW	0.11	0.11	0.1	0.01	+10.00%	0.10	3.70	6.61M	0.00%	30.45M
t Test-Rite International 2908.TW	0.70	0.7	0.69	0.01	+1.45%	0.58	0.71	228214	106.71%	356.65M
p Pulmuone Corporate 017810.KO	6.39	6.48	6.37	-0.02	-0.31%	5.87	12.57	14275	42.56%	235.93M
l Lumax International 6192.TW	3.51	3.51	3.47	0.04	+1.15%	2.67	4.23	65887	38.64%	337.04M
h Hyundai Bioscience 048410.KQ	4.91	4.98	4.83	0.10	+2.08%	3.13	13.86	825428	61.88%	474.18M
g Giken 6289.TSE	12.30	12.31	12.05	-0.13	-1.05%	8.00	16.08	50900	72.55%	311.89M
c Creative & Innovative System (CIS) 222080.KQ	5.59	5.62	5.5	0.07	+1.27%	4.12	12.61	343438	81.54%	399.04M
y Yuen Foong Yu Consumer Products 6790.TW	1.19	1.19	1.19	0.00	0.00%	1.16	1.50	108809	95.41%	317.43M
a ADDCN Technology 5287.TWO	4.37	4.37	4.29	0.10	+2.34%	3.91	6.16	186334	227.36%	287.26M
n North-Star International 8927.TWO	0.58	0.6	0.58	-0.02	-3.33%	0.57	1.73	241159	217.53%	242.40M
t Teikoku Electric Mfg. 6333.TSE	22.27	22.59	22.21	-0.61	-2.67%	17.12	23.03	43400	107.58%	341.32M
k KOA 6999.TSE	14.41	14.5	14.14	0.29	+2.05%	5.01	19.00	456000	85.40%	535.08M
k Kung Long Batteries Industrial 1537.TW	3.68	3.68	3.6	0.06	+1.66%	3.58	4.88	166475	113.80%	301.83M
a AIT 9381.TSE	14.99	15.09	14.88	-0.31	-2.03%	9.94	15.30	20600	68.49%	352.21M
s Sunny Friend Environmental Technology 8341.TW	2.37	2.37	2.34	0.03	+1.28%	2.10	2.90	153493	101.58%	307.73M
d DREAMTECH 192650.KO	5.52	5.61	5.38	-0.01	-0.18%	2.59	6.04	1.08M	133.73%	363.63M
m MCNEX 097520.KO	13.59	14.08	13.59	-0.11	-0.80%	11.42	22.61	36278	100.91%	217.77M
m Myoung Shin Industrial 009900.KO	5.72	5.8	5.71	0.04	+0.70%	4.12	10.00	53181	22.90%	300.28M
k Korea Environment Technology 029960.KQ	6.52	6.47	6.46	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	14.27	14.45	13.96	0.17	+1.21%	7.49	22.67	479000	86.84%	460.92M
c CELSYS 3663.TSE	12.01	12.14	11.96	-0.27	-2.20%	7.00	12.95	181200	90.66%	356.32M
a Advanced Ceramic X 3152.TWO	7.04	7.04	6.92	0.16	+2.33%	3.19	11.84	66534	33.96%	486.00M
s SRS Holdings 8163.TSE	9.64	9.66	9.61	-0.09	-0.92%	7.06	10.00	108300	80.85%	398.54M
g Globeride 7990.TSE	15.39	15.63	15.39	-0.38	-2.41%	11.39	17.26	58800	58.20%	326.42M
n NEXCOM International 8234.TWO	1.96	1.98	1.94	0.01	+0.51%	1.72	3.88	372103	58.23%	277.48M
l Lanner Electronics 6245.TWO	2.69	2.71	2.66	0.04	+1.51%	1.91	3.08	714383	86.50%	394.52M
m Miyaji Engineering Group 3431.TSE	9.95	10.07	9.88	-0.22	-2.16%	9.09	14.54	153500	198.63%	260.20M
h Hokuetsu Industries 6364.TSE	16.44	16.57	15.98	0.26	+1.61%	10.02	17.34	77100	114.52%	438.15M
p PharmaEngine 4162.TWO	1.75	1.76	1.73	0.00	0.00%	1.63	3.12	203613	70.13%	251.13M
i Ichikoh Industries 7244.TSE	3.58	3.6	3.54	-0.06	-1.65%	2.30	3.87	113000	57.15%	345.21M