JAKOTA Mid and Small Cap 2000 Index

166.66 USD

0.21

+0.13%

Overview

Last value

166.66 usd

52 week high

166.66 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,395.22B USD
Max market cap
11,265.27B USD
Min market cap
141.72M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.47	1.52	1.47	-0.06	-3.92%	0.94	2.00	14.54M	245.13%	13.97B
o Obayashi 1802.TSE	22.94	22.94	22.63	0.20	+0.88%	10.79	22.94	2.69M	110.08%	15.79B
s Samsung SDI 006400.KO	220.57	229.71	213.47	7.84	+3.69%	116.07	294.97	2.15M	367.84%	17.04B
s SBI Holdings 8473.TSE	22.74	23.46	22.69	-0.81	-3.44%	10.22	25.22	3.88M	90.81%	14.85B
s Samsung Heavy Industries 010140.KO	20.87	21.48	20.6	-0.71	-3.29%	6.86	21.58	7.88M	131.45%	17.83B
w Woori Financial Group 316140.KO	19.22	19.25	18.61	0.56	+3.00%	10.11	19.75	2.45M	165.04%	14.10B
h Hyundai Rotem 064350.KO	147.84	153.93	144.12	2.18	+1.50%	31.08	170.98	1.25M	180.31%	16.14B
o Olympus 7733.TSE	12.62	12.85	12.49	-0.30	-2.32%	11.24	19.68	3.09M	118.95%	13.90B
u Uni-President Enterprises 1216.TW	2.36	2.37	2.35	-0.01	-0.42%	2.25	2.96	9.04M	63.22%	13.39B
r Rakuten Group 4755.TSE	6.23	6.29	6.15	0.07	+1.14%	4.60	7.34	9.65M	87.65%	13.48B
o OBIC 4684.TSE	30.08	30.42	30.05	-0.09	-0.30%	28.23	38.94	1.24M	119.78%	13.13B
t Tokyo Gas 9531.TSE	41.55	41.84	41.22	-0.09	-0.22%	20.59	41.64	799600	69.08%	14.35B
h Hua Nan Financial Holdings 2880.TW	1.05	1.06	1.04	-0.01	-0.94%	0.76	1.06	10.10M	55.34%	14.55B
a Aisin Seiki 7259.TSE	18.45	18.92	18.34	-0.50	-2.64%	9.16	19.98	3.01M	143.17%	13.38B
s Samsung Fire & Marine Insurance 000810.KO	338.98	340.33	323.42	13.45	+4.13%	221.62	427.62	89722	105.63%	13.50B
o Osaka Gas 9532.TSE	35.34	35.56	35.1	-0.17	-0.48%	19.43	35.51	811800	97.05%	13.68B
f First Financial Holding 2892.TW	0.93	0.94	0.93	-0.01	-1.06%	0.74	1.03	16.17M	40.17%	13.40B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.59	32.74	32.47	-0.03	-0.09%	27.05	37.96	1.88M	72.25%	13.39B
h HMM 011200.KO	14.17	14.28	13.43	0.69	+5.12%	11.24	18.81	4.45M	295.66%	13.37B
m Meritz Financial Group 138040.KO	72.33	72.67	70.03	1.46	+2.06%	54.47	92.79	258268	109.91%	12.32B
s SinoPac Financial Holdings 2890.TW	0.92	0.93	0.92	-0.01	-1.08%	0.58	0.93	17.91M	73.10%	13.34B
e Evergreen Marine 2603.TW	6.04	6.12	5.96	0.10	+1.68%	4.91	8.66	10.76M	112.94%	13.08B
a ASUSTeK Computer 2357.TW	16.14	16.42	16.07	-0.02	-0.12%	13.24	25.25	4.12M	69.50%	11.99B
n Nippon Sanso 4091.TSE	29.79	30.62	29.79	-0.84	-2.74%	25.28	39.50	530100	103.67%	12.90B
s Samsung Electro-Mechanics 009150.KO	190.80	195.54	186.74	-7.03	-3.55%	73.83	197.83	588616	104.58%	13.87B
j Jentech Precision Industrial 3653.TW	77.84	78.79	75.31	0.83	+1.08%	22.93	97.97	1.44M	97.26%	11.28B
k Korea Zinc 010130.KO	676.60	676.6	676.6	-0.89	-0.13%	332.27	727.49	83790	100.22%	12.30B
h Hikari Tsushin 9435.TSE	278.54	279.75	273.66	-0.67	-0.24%	152.78	296.80	66500	79.22%	12.23B
k Kirin Holdings 2503.TSE	15.87	15.88	15.47	0.49	+3.19%	12.29	15.87	4.04M	160.19%	12.85B
t Taiwan Cooperative Financial 5880.TW	0.75	0.76	0.75	-0.01	-1.32%	0.66	0.88	19.96M	164.38%	11.83B
d Daiwa Securities Group 8601.TSE	9.65	9.78	9.63	-0.12	-1.23%	5.57	9.86	3.32M	73.59%	13.32B
a Asahi Kasei 3407.TSE	9.46	9.65	9.45	-0.19	-1.97%	6.18	9.65	4.39M	99.58%	12.86B
m Mitsubishi HC Capital 8593.TSE	8.61	8.69	8.57	-0.09	-1.03%	5.93	8.74	3.63M	131.05%	12.36B
i Ibiden 4062.TSE	50.28	50.95	48.83	0.72	+1.45%	20.40	94.76	4.07M	133.24%	14.04B
w Winbond Electronics 2344.TW	3.58	3.62	3.34	-0.11	-2.98%	0.40	3.69	52.10M	18.48%	16.09B
l Lite-On Technology 2301.TW	5.11	5.16	5.05	-0.06	-1.16%	2.17	6.37	11.47M	78.65%	11.60B
c Chubu Electric Power 9502.TSE	14.03	14.07	13.94	-0.04	-0.28%	9.81	15.65	2.54M	69.58%	10.59B
d Daifuku 6383.TSE	35.48	35.89	35.06	0.05	+0.14%	13.52	35.48	1.41M	115.00%	13.05B
s SK Innovation 096770.KO	73.75	73.89	71.11	1.80	+2.50%	59.24	95.71	401888	131.56%	12.24B
s Shimizu 1803.TSE	17.62	18.05	17.62	-0.40	-2.22%	5.53	18.46	2.22M	105.93%	11.92B
i Industrial Bank of Korea (IBK) 024110.KO	14.04	14.07	13.7	0.29	+2.11%	9.19	15.95	1.32M	139.11%	11.20B
p POSCO Future M 003670.KO	138.70	144.79	133.49	5.23	+3.92%	72.96	192.73	705958	163.66%	12.34B
t T&D Holdings 8795.TSE	25.18	25.4	25.08	0.22	+0.88%	13.97	27.19	1.52M	101.03%	12.45B
k King Slide Works 2059.TW	115.18	115.18	105.21	10.29	+9.81%	29.32	139.49	2.06M	252.74%	10.98B
s SCSK 9719.TSE	35.92	35.96	35.92	0.05	+0.14%	16.29	36.99	293000	24.89%	11.23B
j Japan Post Insurance 7181.TSE	32.13	32.51	31.99	-0.13	-0.40%	16.12	32.77	757000	97.27%	11.93B
f Fuji Electric 6504.TSE	73.34	76.26	73.12	-5.76	-7.28%	33.21	80.09	1.40M	202.00%	10.81B
k Kawasaki Heavy Industries 7012.TSE	89.86	94.71	89.48	-2.34	-2.54%	26.35	92.20	5.39M	132.29%	15.02B
j Japan Exchange Group 8697.TSE	11.28	11.34	11.19	-0.05	-0.44%	9.55	13.58	2.07M	71.93%	11.60B
s Sumitomo Metal Mining 5713.TSE	51.23	51.27	49.2	1.44	+2.89%	16.52	51.23	4.40M	121.73%	13.86B
e Ebara 6361.TSE	30.14	30.84	29.77	0.42	+1.41%	10.50	30.74	2.60M	81.17%	13.87B
o Oracle Corp Japan 4716.TSE	72.55	75.56	72.55	-2.47	-3.29%	72.55	123.31	312200	151.32%	9.30B
i Isuzu Motors 7202.TSE	16.51	16.67	16.48	-0.08	-0.48%	11.26	16.92	1.15M	58.18%	11.35B
u Unimicron 3037.TW	9.75	10.06	9.35	0.21	+2.20%	2.14	9.75	116.87M	337.02%	15.35B
g Gold Circuit Electronics 2368.TW	19.93	20.22	19.59	0.16	+0.81%	4.32	22.21	7.90M	95.08%	9.70B
l Largan Precision 3008.TW	76.89	78.47	76.57	-0.75	-0.97%	54.60	100.35	683293	65.31%	10.17B
c Chroma ATE 2360.TW	32.59	32.59	30.31	2.48	+8.24%	6.81	32.59	4.54M	140.03%	13.81B
t Taiwan Mobile 3045.TW	3.40	3.43	3.4	-0.04	-1.16%	3.22	4.02	4.23M	31.97%	10.29B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	30.25	30.29	30.04	0.15	+0.50%	26.80	37.96	3.21M	100.69%	10.39B
k KT&G (Korea Tobacco) 033780.KO	98.78	100.27	96.96	0.68	+0.69%	63.82	105.89	342735	128.31%	10.41B
l LG Electronics 066570.KO	71.04	73.95	69.08	-1.38	-1.91%	43.78	85.60	1.91M	172.89%	11.57B
f Far EasTone Telecommunications 4904.TW	2.86	2.88	2.85	-0.01	-0.35%	2.62	3.14	2.06M	48.90%	10.31B
u Unicharm 8113.TSE	5.97	6.01	5.87	0.13	+2.23%	5.62	12.14	8.85M	145.52%	10.39B
n Nitori Holdings 9843.TSE	16.91	17.06	16.58	0.38	+2.30%	15.93	30.49	2.58M	85.07%	9.56B
e Ecopro BM 247540.KQ	108.32	109.88	103.72	3.85	+3.69%	59.18	145.31	863013	147.96%	10.59B
c Capcom 9697.TSE	22.93	23	22.59	-0.01	-0.04%	16.25	34.31	1.98M	101.79%	9.59B
t Toray Industries 3402.TSE	7.12	7.23	6.9	-0.18	-2.47%	4.36	7.30	10.71M	215.07%	10.56B
h Hotai Motor 2207.TW	17.05	17.18	17.05	-0.13	-0.76%	16.29	22.57	174183	45.18%	9.50B
s SK Inc. 034730.KO	199.60	205.01	192.49	0.42	+0.21%	78.09	205.41	275966	150.17%	10.88B
k King Yuan Electronics 2449.TW	8.69	8.76	8.4	0.09	+1.05%	2.18	8.69	17.31M	70.79%	10.62B
p Phison Electronics 8299.TWO	63.44	63.44	58.85	0.69	+1.10%	12.32	63.44	3.00M	46.40%	13.20B
r Ryohin Keikaku 7453.TSE	20.48	20.66	20.11	0.64	+3.23%	7.56	25.00	6.96M	109.90%	10.86B
h HYBE 352820.KO	250.34	257.79	246.96	2.04	+0.82%	118.44	250.34	699820	189.32%	10.40B
b Bizlink Holding 3665.TW	42.40	42.87	41.45	0.73	+1.75%	10.58	53.80	2.28M	75.61%	8.27B
l LS ELECTRIC 010120.KO	355.22	359.95	342.36	-5.88	-1.63%	93.75	366.55	230567	125.91%	10.55B
c Concordia Financial Group 7186.TSE	8.87	8.95	8.84	-0.13	-1.44%	4.81	9.02	2.93M	101.16%	10.02B
s Suntory 2587.TSE	32.08	32.1	31.77	0.27	+0.85%	29.56	38.55	558200	109.46%	9.91B
h Hyundai Glovis 086280.KO	175.58	185.05	171.86	-9.37	-5.07%	72.31	184.95	598190	165.23%	13.17B
i Idemitsu Kosan 5019.TSE	8.01	8.11	8.01	-0.10	-1.23%	5.74	8.16	2.63M	87.44%	9.81B
s SCREEN Holdings 7735.TSE	113.63	114.58	111.82	-0.82	-0.72%	54.22	114.45	997000	70.29%	10.74B
k KGI Financial Holding 2883.TW	0.57	0.58	0.57	0.00	0.00%	0.43	0.59	31.43M	74.76%	9.63B
c China Steel 2002.TW	0.61	0.62	0.61	-0.01	-1.61%	0.55	0.75	60.00M	151.90%	9.24B
h HD Hyundai 267250.KO	175.58	180.99	167.12	9.26	+5.57%	45.27	175.58	481176	241.02%	12.41B
m M3 2413.TSE	13.05	13.32	13.05	-0.09	-0.68%	7.83	17.70	2.91M	81.04%	8.84B
s Shimano 7309.TSE	107.42	108.94	107.42	-1.52	-1.40%	95.25	195.75	184300	75.97%	9.29B
s Samsung SDS 018260.KO	121.65	124.7	121.11	-2.94	-2.36%	74.17	142.50	228042	145.22%	9.41B
w West Japan Railway 9021.TSE	20.15	20.21	19.89	0.25	+1.26%	16.45	23.84	1.78M	133.95%	9.17B
g Global Unichip Corp. (GUC) 3443.TW	85.43	86.38	82.9	0.03	+0.04%	25.88	85.43	2.03M	73.30%	11.45B
a Alchip Technologies 3661.TW	107.42	109.16	105.68	-1.43	-1.31%	57.46	143.59	2.10M	119.75%	8.70B
z Zensho Holdings 7550.TSE	56.04	56.04	54.77	1.15	+2.10%	36.54	71.44	363400	101.70%	8.78B
a ANA Holdings 9202.TSE	19.63	19.68	19.35	0.30	+1.55%	17.50	21.76	2.38M	131.10%	9.14B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.13	14.14	14.01	0.11	+0.78%	11.14	15.88	4.25M	93.83%	8.93B
n Niterra 5334.TSE	44.42	44.78	43.94	-0.23	-0.52%	22.27	45.22	692600	98.39%	8.78B
k KT Corp. 030200.KO	37.35	37.55	36.27	1.04	+2.86%	26.25	42.35	551168	125.10%	9.00B
n Nissan Motor 7201.TSE	2.60	2.63	2.59	-0.04	-1.52%	2.05	3.50	19.27M	75.73%	9.07B
a ASPEED Technology 5274.TWO	273.22	276.07	270.38	-4.86	-1.75%	70.68	278.08	241593	73.57%	10.33B
t Toho 9602.TSE	50.82	51.66	50.72	-0.12	-0.24%	32.92	68.80	728800	125.65%	8.62B
k Kinden 1944.TSE	47.40	48.02	46.85	-0.36	-0.75%	18.81	47.76	554500	126.29%	9.41B
t TOPPAN Holdings 7911.TSE	28.84	29.32	28.82	-0.54	-1.84%	23.48	32.50	740800	54.13%	8.26B
k kyowa Kirin 4151.TSE	16.40	16.42	16.2	0.13	+0.80%	13.42	22.86	661400	76.23%	8.58B
s Shizuoka Financial Group 5831.TSE	16.35	16.47	16.2	-0.14	-0.85%	7.85	16.70	2.13M	116.05%	8.86B
k Kikkoman 2801.TSE	9.21	9.21	8.92	0.33	+3.72%	7.94	12.53	3.06M	117.89%	8.54B
e Eisai 4523.TSE	28.37	28.51	27.93	0.19	+0.67%	24.09	42.50	1.55M	136.97%	8.00B
l LG Corp 003550.KO	60.35	61.16	59	0.05	+0.08%	39.59	64.41	255515	90.04%	9.12B
h Hulic 3003.TSE	11.56	11.67	11.47	-0.11	-0.94%	8.35	11.67	2.13M	108.66%	8.77B
e Ecopro 086520.KQ	66.51	68.34	63.94	2.15	+3.34%	27.95	80.25	3.54M	101.51%	8.86B
h HANMI Semiconductor 042700.KO	116.44	119.35	114.75	-3.81	-3.17%	40.26	128.85	996932	48.90%	11.05B
k Kokusai Electric 6525.TSE	38.81	39.51	38.42	0.02	+0.05%	11.96	39.57	3.16M	65.61%	9.03B
y Yokogawa Electric 6841.TSE	33.31	33.43	32.86	-0.07	-0.21%	17.57	33.70	520300	75.27%	8.48B
j JFE Holdings 5411.TSE	13.79	13.89	13.59	0.01	+0.07%	10.60	14.36	7.44M	150.19%	8.77B
m MinebeaMitsumi 6479.TSE	20.55	20.94	20.46	-0.52	-2.47%	12.39	24.02	1.12M	79.23%	8.25B
j Japan Airlines 9201.TSE	19.02	19.07	18.74	0.29	+1.55%	14.51	21.94	2.34M	108.56%	8.22B
m Makita 6586.TSE	31.13	31.4	30.76	0.22	+0.71%	25.70	36.54	1.06M	121.60%	8.23B
r Realtek Semiconductor 2379.TW	16.36	16.58	16.26	0.04	+0.25%	13.35	20.11	2.45M	83.16%	8.43B
m Mitsubishi Chemical Holdings 4188.TSE	6.32	6.41	6.3	-0.09	-1.40%	4.21	6.61	5.68M	117.64%	8.58B
m Monotaro 3064.TSE	14.31	14.59	14.22	-0.30	-2.05%	12.61	21.54	1.96M	95.81%	7.11B
a Advantech 2395.TW	8.86	9.08	8.81	-0.23	-2.53%	8.70	12.76	3.68M	239.57%	7.67B
n Nippon Building Fund 8951.TSE	942.00	948.97	937.56	-0.29	-0.03%	737.66	998.85	57777	256.09%	8.15B
y Yaskawa 6506.TSE	33.08	33.99	32.94	-0.26	-0.78%	18.29	36.32	4.09M	63.12%	8.58B
f Formosa Plastics Corp. 1301.TW	1.34	1.38	1.34	-0.04	-2.90%	0.95	1.78	25.92M	109.66%	8.54B
s SK Telecom 017670.KO	42.08	42.63	40.12	1.97	+4.91%	35.90	44.07	3.36M	428.44%	8.96B
o Otsuka 4768.TSE	20.52	20.83	20.35	0.14	+0.69%	19.10	24.77	1.14M	129.04%	7.78B
c Chiba Bank 8331.TSE	12.88	13.03	12.79	-0.23	-1.75%	6.58	13.11	2.24M	93.75%	8.99B
d Dai Nippon Printing 7912.TSE	17.81	17.88	17.53	-0.04	-0.22%	12.59	18.64	1.07M	87.39%	8.00B
r Rakuten Bank 5838.TSE	46.76	47.75	46.12	0.47	+1.02%	18.29	59.57	2.05M	140.41%	8.16B
s Shimadzu 7701.TSE	27.02	27.17	26.73	0.04	+0.15%	21.95	34.45	906200	126.03%	7.81B
f Fortune Electric 1519.TW	31.80	31.8	30.25	1.28	+4.19%	9.75	31.80	8.93M	144.73%	10.04B
k Korea Aerospace Industries (KAI) 047810.KO	112.11	115.5	109.95	-0.01	-0.01%	34.33	113.50	1.19M	110.14%	10.93B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.00	0.00%	0.50	0.70	16.92M	77.31%	7.63B
a ABL Bio 298380.KQ	136.00	143.78	132.82	2.74	+2.06%	18.25	148.39	1.47M	142.13%	7.50B
t TIS 3626.TSE	30.71	31.02	30.51	-0.20	-0.65%	20.24	35.29	642000	126.50%	6.88B
k Krafton 259960.KO	161.71	164.08	159.34	0.47	+0.29%	157.89	282.51	106858	121.96%	7.22B
r Resonac Holdings 4004.TSE	50.29	51.06	49.06	-1.25	-2.43%	15.43	51.54	3.46M	177.57%	9.10B
s Sanrio 8136.TSE	29.55	30.25	29.13	0.45	+1.55%	18.65	58.64	10.77M	103.28%	7.01B
p President Chain Store (PSCS) 2912.TW	6.88	6.93	6.87	0.00	0.00%	6.88	9.53	3.67M	157.20%	7.15B
z ZOZO 3092.TSE	8.05	8.13	8.02	0.01	+0.12%	7.89	12.25	1.88M	75.12%	7.12B
d Doosan 000150.KO	580.53	601.5	539.25	16.18	+2.87%	93.65	699.31	233927	170.68%	7.87B
e E Ink Holdings 8069.TWO	5.58	5.76	5.55	0.00	0.00%	5.40	9.95	5.87M	124.72%	6.43B
n Novatek Microelectronics 3034.TW	12.40	12.5	12.13	0.15	+1.22%	11.54	18.94	4.05M	124.18%	7.55B
y Yamaha Motor 7272.TSE	7.93	7.95	7.86	-0.02	-0.25%	6.76	9.35	4.57M	62.55%	7.69B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	14.65	14.82	14.28	0.35	+2.45%	13.40	27.25	1.26M	187.48%	6.98B
a AGC 5201.TSE	35.08	35.18	34.68	-0.23	-0.65%	26.92	35.45	816400	76.96%	7.45B
w Wan Hai Lines 2615.TW	2.42	2.47	2.4	0.01	+0.41%	1.85	4.22	8.27M	110.28%	6.80B
s Seibu Holdings 9024.TSE	27.33	27.78	26.9	0.53	+1.98%	15.44	38.96	811500	75.10%	6.94B
m Mirae Asset Securities 006800.KO	20.77	21.31	20.57	-0.88	-4.06%	4.87	21.65	4.13M	68.54%	9.10B
h Hanwha Systems 272210.KO	61.23	64.48	60.56	-0.29	-0.47%	12.58	65.74	3.52M	89.27%	11.45B
s Sekisui Chemical 4204.TSE	17.78	18.05	17.72	-0.08	-0.45%	12.85	19.71	1.86M	105.01%	7.24B
m MatsukiyoCocokara 3088.TSE	16.41	16.54	16.02	0.59	+3.73%	13.09	23.00	2.41M	159.52%	6.53B
m MPI Corp. 6223.TWO	77.52	78.31	71.98	4.16	+5.67%	14.49	77.52	2.36M	180.31%	7.36B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.35	4.4	4.25	-0.04	-0.91%	2.50	6.05	52.77M	62.06%	6.96B
s SK Biopharmaceuticals 326030.KO	80.65	81.67	79.91	0.57	+0.71%	56.59	95.49	196851	104.53%	6.32B
t Toyo Suisan 2875.TSE	71.70	72.14	70.87	0.51	+0.72%	54.91	73.32	344500	133.45%	6.98B
t Tokyu 9005.TSE	11.49	11.53	11.3	0.16	+1.41%	10.61	13.31	1.38M	99.76%	6.56B
o Open House Group 3288.TSE	59.72	60.08	58.99	0.51	+0.86%	30.77	60.58	233100	108.23%	6.72B
s Square Enix 9684.TSE	18.06	18.19	17.84	0.19	+1.06%	10.32	25.70	1.03M	75.59%	6.51B
k Kandenko 1942.TSE	36.39	37.26	36.25	-0.84	-2.26%	11.24	37.23	713900	105.49%	7.44B
o Ono Pharmaceutical 4528.TSE	14.30	14.54	14.17	0.10	+0.70%	9.87	15.06	1.35M	79.94%	6.72B
t Tokyu Fudosan Holdings 3289.TSE	9.37	9.4	9.31	-0.01	-0.11%	5.64	9.47	1.15M	63.15%	6.69B
s Sojitz 2768.TSE	37.46	38.15	37.33	-0.70	-1.83%	18.99	38.26	2.59M	124.30%	7.79B
i International Games System (IGS) 3293.TWO	23.22	23.48	23.16	-0.36	-1.53%	20.08	34.94	1.19M	114.07%	6.54B
m Mitsui Mining & Smelting 5706.TSE	139.71	143.65	135.06	-5.33	-3.67%	22.70	145.04	2.45M	138.17%	7.99B
s S-OIL 010950.KO	61.30	61.5	60.22	0.26	+0.43%	34.11	62.54	206847	75.84%	6.90B
h Hyosung Heavy Industries 298040.KO	676.60	676.6	676.6	-0.89	-0.13%	184.23	730.05	59460	93.22%	6.30B
t Tokyo Century 8439.TSE	13.45	13.54	13.34	-0.06	-0.44%	8.59	13.55	446800	103.96%	6.58B
d Daito Trust Construction 1878.TSE	19.58	19.7	19.52	-0.02	-0.10%	17.18	22.57	1.38M	108.84%	6.49B
l LIG Nex1 079550.KO	372.13	391.08	369.43	-3.20	-0.85%	119.62	454.22	155062	101.27%	8.13B
b BayCurrent Consulting 6532.TSE	42.41	42.8	41.51	0.38	+0.90%	26.53	60.37	770300	78.06%	6.44B
h Hitachi Construction Machinery 6305.TSE	33.13	33.54	33.06	-0.24	-0.72%	20.07	34.28	566600	73.81%	7.05B
m Mebuki Financial Group 7167.TSE	7.25	7.29	7.2	-0.03	-0.41%	3.20	7.37	1.79M	94.00%	6.85B
r Rainbow Robotics 277810.KQ	353.86	371.46	327.81	4.28	+1.22%	82.98	353.86	634391	209.29%	6.86B
s Sumitomo Forestry 1911.TSE	10.74	10.92	10.64	-0.25	-2.27%	9.49	49.82	4.44M	132.62%	6.57B
e EVA Air 2618.TW	1.21	1.23	1.18	0.03	+2.54%	0.94	1.46	83.90M	338.49%	6.53B
h Hyundai Autoever 307950.KO	315.64	330.52	305.15	-15.31	-4.63%	74.40	340.22	405381	67.80%	8.66B
t TECO Electric & Machinery Co. 1504.TW	2.81	2.86	2.75	0.02	+0.72%	1.31	3.91	53.07M	207.28%	6.59B
s Shanghai Commercial and Savings Bank 5876.TW	1.24	1.25	1.24	-0.01	-0.80%	1.15	1.63	8.42M	86.50%	6.02B
n NGK Insulators 5333.TSE	23.36	23.74	23.26	-0.54	-2.26%	10.72	23.92	571100	54.17%	6.76B
y Yang Ming Marine Transport 2609.TW	1.74	1.77	1.72	0.03	+1.75%	1.61	2.90	17.38M	102.62%	6.09B
g GlobalWafers 6488.TWO	15.88	16.49	15.39	0.07	+0.44%	7.99	17.66	9.50M	169.22%	7.59B
v Vanguard International Semiconductor 5347.TWO	4.48	4.54	4.26	0.08	+1.82%	2.27	4.48	52.23M	201.92%	9.44B
s Sysmex 6869.TSE	10.02	10.08	9.95	0.03	+0.30%	9.29	21.25	2.86M	88.07%	6.24B
f Fukuoka Financial Group 8354.TSE	35.27	35.58	35.04	-0.18	-0.51%	20.59	35.86	817800	116.59%	6.66B
n Nippon Television Holdings 9404.TSE	23.93	24.25	23.89	0.03	+0.13%	13.18	28.31	282000	76.17%	5.98B
t The Yokohama Rubber 5101.TSE	40.67	40.99	40.15	-0.15	-0.37%	17.80	42.51	341300	67.91%	6.41B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.88	150.88	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.58	23.71	23.1	0.67	+2.92%	19.17	26.09	1.98M	147.11%	6.39B
i ISU Petasys 007660.KO	76.12	77.2	73.95	-2.33	-2.97%	14.74	100.59	1.19M	75.94%	5.59B
h Hankyu Hanshin Holdings 9042.TSE	26.88	26.88	26.42	0.53	+2.01%	23.86	31.63	1.32M	143.38%	6.38B
f Formosa Chemicals & Fibre 1326.TW	1.08	1.1	1.07	-0.03	-2.70%	0.69	1.52	14.98M	86.83%	6.29B
a AirTAC International 1590.TW	32.43	32.75	31.58	0.26	+0.81%	20.48	32.43	395441	85.72%	6.49B
s Sumitomo Pharma Co. 4506.TSE	14.30	15.28	14.21	-0.81	-5.36%	2.67	18.46	12.03M	139.66%	5.68B
k Korea Investment Holdings 071050.KO	123.82	125.78	120.91	-0.02	-0.02%	44.26	127.79	227783	88.97%	6.53B
p Pegatron 4938.TW	2.20	2.25	2.2	-0.04	-1.79%	2.08	3.31	9.60M	88.86%	5.90B
s Shiseido 4911.TSE	17.24	17.48	17.03	0.35	+2.07%	13.83	31.12	3.32M	97.32%	6.89B
p Posco International 047050.KO	42.83	43.64	41.41	0.49	+1.16%	26.15	44.65	1.33M	224.58%	7.30B
t TBS Holdings 9401.TSE	38.92	39.32	38.8	-0.13	-0.33%	22.06	39.05	132200	73.01%	6.10B
c Chailease Holding 5871.TW	3.31	3.35	3.29	0.03	+0.91%	2.86	5.18	5.88M	54.47%	5.66B
f Food & Life Companies 3563.TSE	53.69	54.11	52.81	0.45	+0.85%	13.89	59.00	846000	83.65%	6.08B
k Korean Air Lines 003490.KO	16.54	16.64	16.14	0.08	+0.49%	13.64	19.01	3.12M	149.23%	6.09B
h Hanjin Kal 180640.KO	88.23	89.18	85.39	1.04	+1.19%	44.74	114.63	80215	64.19%	5.89B
y Yuhan 000100.KO	72.67	73.48	71.72	0.92	+1.28%	60.53	119.95	435354	125.61%	5.35B
u United Integrated Services 2404.TW	34.17	34.65	33.7	-0.53	-1.53%	9.24	40.27	2.07M	43.36%	6.44B
s Sanwa Holdings 5929.TSE	26.43	26.71	26.36	-0.15	-0.56%	18.49	36.68	502200	117.30%	5.59B
t TCC Group (Taiwan Cement) 1101.TW	0.82	0.83	0.81	-0.01	-1.20%	0.65	1.07	55.27M	165.12%	6.13B
d Dentsu Group 4324.TSE	19.78	20.09	19.61	-0.44	-2.18%	18.51	31.66	1.84M	145.87%	5.14B
s SG Holdings 9143.TSE	9.74	9.78	9.54	0.26	+2.74%	9.13	11.92	3.31M	167.62%	5.81B
t Trend Micro 4704.TSE	40.72	41.36	40.61	-0.24	-0.59%	40.72	78.52	579700	59.05%	5.32B
r Rohm 6963.TSE	15.88	16.01	15.65	0.14	+0.89%	7.51	16.23	2.86M	95.07%	6.13B
m McDonald””s Japan 2702.TSE	43.42	43.93	42.47	1.27	+3.01%	36.18	47.59	784600	120.55%	5.77B
d DB Insurance 005830.KO	87.21	87.96	83.29	3.20	+3.81%	53.39	105.29	240380	138.68%	5.24B
h Hyundai Engineering & Construction 000720.KO	72.80	75.51	71.31	-0.30	-0.41%	16.85	73.10	2.29M	92.47%	8.11B
k Kobe Bussan 3038.TSE	25.08	25.19	23.82	1.41	+5.96%	20.35	33.17	3.35M	198.64%	5.55B
n Nissin Foods 2897.TSE	20.05	20.06	19.67	0.69	+3.56%	17.43	29.57	2.55M	199.78%	5.76B
g Giga-Byte Technology 2376.TW	7.53	7.63	7.53	-0.08	-1.05%	5.49	10.25	3.55M	80.59%	5.04B
n Nomura Real Estate Holdings 3231.TSE	6.52	6.59	6.45	-0.03	-0.46%	4.22	6.58	2.21M	95.98%	5.59B
t Tripod Technology 3044.TW	9.95	10.06	9.76	0.06	+0.61%	4.49	11.26	1.85M	57.37%	5.23B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.16	2.16	1.85	0.20	+10.20%	0.36	2.16	193.99M	83.76%	9.08B
w WT Microelectronics 3036.TW	4.65	4.78	4.62	-0.06	-1.27%	2.45	5.11	4.15M	47.64%	5.65B
h HASEKO 1808.TSE	20.64	20.81	20.35	-0.28	-1.34%	10.78	20.92	906900	112.53%	5.46B
k Kobe Steel 5406.TSE	14.40	14.48	14.28	0.00	0.00%	9.37	14.51	1.93M	77.06%	5.67B
m MODEC 6269.TSE	87.45	91.54	86.94	-3.33	-3.67%	13.18	101.73	2.67M	79.53%	5.98B
n Nippon Express 9147.TSE	22.14	22.24	21.95	0.04	+0.18%	14.61	23.66	353500	43.53%	5.37B
n NS Solutions 2327.TSE	28.94	29.16	28.74	0.13	+0.45%	19.34	28.94	137500	56.34%	5.30B
n NH Investment & Securities 005940.KO	15.49	15.6	15.16	0.25	+1.64%	8.26	17.00	1.01M	121.24%	5.52B
s Samyang Foods 003230.KO	676.60	676.6	676.6	-0.89	-0.13%	351.07	739.56	69997	119.36%	5.05B
i Isetan Mitsukoshi Holdings 3099.TSE	16.96	17.14	16.8	0.10	+0.59%	11.77	20.00	2.05M	96.33%	5.96B
p PharmaEssentia 6446.TW	18.42	18.76	18.19	0.14	+0.77%	13.51	23.57	2.88M	132.33%	6.28B
u USS 4732.TSE	11.13	11.21	11.06	0.02	+0.18%	7.89	12.38	807200	88.91%	5.15B
k Kyushu Electric Power Company 9508.TSE	11.15	11.28	11.07	-0.12	-1.06%	7.88	11.60	1.01M	67.72%	5.27B
k Kiwoom Securities 039490.KO	216.85	219.9	214.48	-0.96	-0.44%	73.35	224.24	68535	69.29%	5.61B
b Brother Industries 6448.TSE	20.44	20.65	20.35	-0.17	-0.82%	15.26	20.82	456800	90.82%	5.14B
o Oji Holdings 3861.TSE	5.87	5.87	5.81	0.01	+0.17%	3.50	5.87	2.69M	68.36%	5.34B
t Taiwan High Speed Rail 2633.TW	0.86	0.86	0.86	0.00	0.00%	0.77	1.00	7.29M	190.18%	4.83B
r Ricoh 7752.TSE	9.12	9.27	9.09	-0.14	-1.51%	7.81	11.72	1.36M	68.89%	5.19B
a Asahi Intecc 7747.TSE	17.89	18.04	17.84	-0.21	-1.16%	13.30	19.76	1.03M	126.32%	4.75B
o Omron 6645.TSE	25.31	25.52	25.04	0.21	+0.84%	23.79	48.12	997200	99.63%	4.98B
a Acom 8572.TSE	3.34	3.37	3.3	-0.02	-0.60%	2.26	3.39	1.30M	96.17%	5.23B
t The Hachijuni Bank 8359.TSE	12.03	12.2	11.97	-0.16	-1.31%	5.38	12.19	942600	90.70%	5.49B
n Nan Ya PCB 8046.TW	10.81	11.06	9.86	0.73	+7.24%	2.32	10.81	60.19M	426.88%	6.98B
t Taiwan Business Bank 2834.TW	0.50	0.5	0.5	0.00	0.00%	0.39	0.58	17.05M	120.68%	4.87B
m Mazda 7261.TSE	7.89	8.03	7.87	-0.06	-0.75%	5.25	8.94	4.64M	94.04%	4.97B
s Skylark Holdings 3197.TSE	20.88	21.07	20.49	0.45	+2.20%	12.68	23.99	1.26M	58.42%	4.75B
f Fuji Media Holdings 4676.TSE	25.08	25.19	24.88	0.07	+0.28%	9.80	26.20	329400	42.73%	5.20B
h Hankook Tire & Technology 161390.KO	44.32	44.52	41.48	2.25	+5.35%	24.50	44.32	356359	135.07%	5.41B
i Inventec 2356.TW	1.42	1.43	1.4	0.01	+0.71%	1.03	1.67	17.41M	130.34%	5.09B
m Mitsui Chemicals 4183.TSE	13.71	13.76	13.58	-0.02	-0.15%	12.84	28.63	1.45M	90.41%	5.16B
s SHIMAMURA 8227.TSE	68.56	69.06	66.91	1.83	+2.74%	44.96	77.75	322300	104.71%	5.04B
a Amorepacific 090430.KO	82.07	82.34	80.72	0.97	+1.20%	68.48	132.69	221488	116.60%	4.80B
i Iyogin Holdings 5830.TSE	17.71	17.96	17.62	-0.35	-1.94%	7.62	18.19	858900	112.92%	5.19B
c Canon Marketing Japan 8060.TSE	43.05	43.75	43.02	-0.64	-1.46%	27.43	45.29	175800	102.84%	4.62B
g GMO Payment Gateway 3769.TSE	61.06	61.47	59.97	0.23	+0.38%	44.36	66.26	205400	94.94%	4.63B
f Far Eastern New Century 1402.TW	0.91	0.91	0.9	0.00	0.00%	0.86	1.22	7.64M	134.51%	4.86B
h Hoshizaki 6465.TSE	32.91	33.15	32.75	0.13	+0.40%	27.71	45.39	335700	88.95%	4.66B
t Tosoh 4042.TSE	16.06	16.26	15.98	-0.20	-1.23%	11.25	16.26	1.01M	117.34%	5.03B
t Tokyo Tatemono 8804.TSE	23.46	23.69	23.28	-0.09	-0.38%	14.26	23.82	925000	122.91%	4.87B
z Zhen Ding Technology Holding 4958.TW	5.21	5.38	5.16	-0.19	-3.52%	2.60	6.43	23.09M	170.47%	5.41B
s Sumitomo Chemical 4005.TSE	2.99	3.06	2.99	-0.07	-2.29%	1.99	3.34	13.28M	146.35%	4.89B
s Samsung Securities 016360.KO	56.02	56.63	55.48	-0.55	-0.97%	28.46	58.37	410306	94.11%	5.00B
n Nissan Chemical 4021.TSE	34.20	34.67	34.1	-0.44	-1.27%	26.73	37.63	502600	103.55%	4.60B
l Lotes 3533.TW	45.09	45.72	44.3	-0.23	-0.51%	31.85	62.16	746616	80.52%	5.06B
a Azbil 6845.TSE	8.83	8.88	8.69	0.07	+0.80%	5.54	10.27	1.92M	200.18%	4.48B
y Yakult Honsha 2267.TSE	16.62	16.64	16.36	0.29	+1.78%	14.94	23.56	1.51M	106.96%	4.88B
h HLB 028300.KQ	35.25	36	34.64	0.29	+0.83%	26.03	69.47	655844	116.98%	4.62B
k Kakao Pay 377300.KO	36.40	37.89	32.51	3.88	+11.93%	15.43	69.14	2.58M	524.23%	4.92B
t TOTO 5332.TSE	30.69	30.85	30.21	0.32	+1.05%	22.77	37.98	919200	131.50%	5.05B
f Furukawa Electric 5801.TSE	71.00	73.06	67.16	3.16	+4.66%	20.41	71.63	6.44M	200.53%	4.99B
t Tsuruha Holdings 3391.TSE	16.57	16.66	16.21	0.33	+2.03%	9.46	18.92	1.87M	76.70%	7.53B
w Walsin Lihwa 1605.TW	1.34	1.36	1.3	0.01	+0.75%	0.54	1.40	137.42M	101.09%	5.95B
y Yamato Holdings 9064.TSE	13.24	13.28	13.06	0.18	+1.38%	10.22	17.25	936600	97.82%	4.19B
t Tokyo Ohka Kogyo 4186.TSE	40.04	40.81	39.7	-0.98	-2.39%	17.66	41.37	719400	102.19%	4.80B
i Iida Group 3291.TSE	16.47	16.55	16.31	-0.04	-0.24%	12.66	16.75	304000	97.38%	4.55B
k Kurita Water Industries 6370.TSE	45.32	46	45.08	-0.55	-1.20%	26.16	46.24	278800	77.23%	4.96B
t Taiwan Union Technology 6274.TWO	15.03	15.31	14.82	0.12	+0.80%	3.55	16.00	5.94M	63.82%	4.25B
n NOF 4403.TSE	19.47	19.8	19.35	-0.30	-1.52%	12.10	21.51	436000	67.98%	4.47B
l LG Innotek 011070.KO	189.45	193.51	185.39	-3.97	-2.05%	82.56	209.23	149024	99.40%	4.48B
l LG Uplus 032640.KO	10.44	10.53	10.16	0.24	+2.35%	6.83	11.15	1.11M	139.43%	4.54B
c Cosmo Energy Holdings 5021.TSE	28.20	28.53	28.06	-0.18	-0.63%	17.45	28.71	289500	74.64%	4.63B
l LigaChem Biosciences 141080.KQ	112.79	115.83	112.11	-0.62	-0.55%	53.66	133.20	378073	103.89%	4.11B
a AEON Mall 8905.TSE	19.13	17.83	17.47	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.21	9.32	9.12	0.08	+0.88%	5.54	12.39	3.73M	123.22%	4.67B
i Innolux 3481.TW	0.86	0.89	0.86	-0.05	-5.49%	0.36	0.91	206.57M	82.59%	6.86B
c Coway 021240.KO	52.23	52.57	51.08	0.47	+0.91%	39.54	81.50	332159	128.83%	3.75B
h HORIBA 6856.TSE	111.82	112.52	110.08	-0.44	-0.39%	50.94	112.37	145400	90.70%	4.70B
t Toyo Tire 5105.TSE	27.73	28.21	27.73	-0.40	-1.42%	12.76	28.77	658000	99.08%	4.27B
s Sugi Holdings 7649.TSE	24.96	25.15	24.03	0.77	+3.18%	15.30	27.46	639400	122.77%	4.52B
m MISUMI Group 9962.TSE	16.36	16.56	16.29	-0.18	-1.09%	12.69	19.33	711500	71.54%	4.45B
c Compal Electronics 2324.TW	1.03	1.07	1.01	0.01	+0.98%	0.72	1.21	87.52M	325.51%	4.49B
a ABC-Mart 2670.TSE	15.79	15.95	15.72	0.09	+0.57%	15.70	21.98	572000	94.49%	3.91B
w Welcia Holdings 3141.TSE	20.21	21.2	19.02	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.14	1.16	1.14	-0.03	-2.56%	1.14	1.54	13.80M	113.14%	4.05B
t The Gunma Bank 8334.TSE	12.13	12.26	12.06	-0.09	-0.74%	5.38	12.25	1.11M	103.83%	4.59B
y Yamato Kogyo 5444.TSE	74.07	75.09	73.53	-0.60	-0.80%	42.35	75.38	193200	132.91%	4.53B
y Yamazaki Baking 2212.TSE	22.57	22.94	22.16	0.43	+1.94%	16.78	24.47	1.04M	237.18%	4.46B
p Persol Holdings 2181.TSE	1.79	1.8	1.78	0.00	0.00%	1.44	2.07	4.82M	88.11%	4.00B
e eMemory Technology 3529.TWO	50.78	53.47	50.63	-2.30	-4.33%	50.78	108.68	1.05M	147.36%	3.79B
s Samsung Card 029780.KO	36.27	36.4	35.86	0.43	+1.20%	26.05	42.29	78805	95.47%	3.87B
l LG CNS 064400.KO	47.23	49.66	47.02	-1.35	-2.78%	31.90	71.43	1.53M	119.24%	4.58B
l L&K Engineering 6139.TW	18.42	18.95	18.29	-0.34	-1.81%	5.34	19.33	3.35M	49.41%	4.29B
k Koei Tecmo 3635.TSE	11.65	11.84	11.61	-0.17	-1.44%	8.76	17.42	1.20M	126.49%	3.89B
o OBIC Business Consultants 4733.TSE	50.99	52.08	50.99	-0.85	-1.64%	36.92	62.26	141100	173.43%	3.83B
s Seiko Epson 6724.TSE	12.99	13.22	12.99	0.06	+0.46%	11.85	19.68	1.63M	123.47%	4.16B
l LG Display 034220.KO	8.44	8.53	8.3	0.00	0.00%	4.89	10.99	1.77M	98.59%	4.22B
p Powertech Technology 6239.TW	7.96	8.16	7.88	-0.36	-4.33%	3.00	8.33	19.08M	105.63%	5.88B
s Sumitomo Rubber Industries 5110.TSE	16.24	16.59	16.18	-0.10	-0.61%	8.74	16.77	1.61M	101.78%	4.27B
n NH Foods 2282.TSE	45.76	45.94	44.79	1.07	+2.39%	28.61	45.76	529700	121.86%	4.37B
c COSMOS Pharmaceutical 3349.TSE	44.67	44.91	42.89	1.50	+3.47%	40.96	67.66	1.13M	188.30%	3.54B
k Keisei Electric Railway 9009.TSE	8.12	8.23	8.1	0.00	0.00%	7.81	11.52	1.56M	106.16%	3.95B
k Kyushu Railway Company 9142.TSE	25.88	25.92	25.52	0.41	+1.61%	23.29	29.23	442700	109.04%	3.98B
c Chenbro Micom 8210.TW	28.48	28.83	28.22	-0.14	-0.49%	5.67	34.52	1.38M	65.41%	3.57B
t Taichung Commercial Bank 2812.TW	0.65	0.66	0.65	-0.01	-1.52%	0.50	0.80	15.04M	158.73%	3.94B
k Koito Manufacturing 7276.TSE	15.06	15.32	15.06	-0.19	-1.25%	10.68	15.59	782600	130.80%	4.02B
h Hanmi Pharm. Co. 128940.KO	301.09	310.22	301.09	-0.05	-0.02%	146.58	329.98	128896	110.68%	3.82B
c China Airlines 2610.TW	0.69	0.7	0.68	0.01	+1.47%	0.56	0.83	54.06M	175.77%	4.21B
c Catcher Technology 2474.TW	6.49	6.63	6.42	-0.15	-2.26%	5.37	7.63	5.08M	134.48%	3.73B
h Hanwha Corp. 000880.KO	84.30	85.32	81.4	-0.32	-0.38%	18.25	92.99	681965	99.41%	5.85B
c Credit Saison 8253.TSE	27.25	27.62	27.23	-0.32	-1.16%	18.15	28.95	307300	63.84%	3.91B
s Sohgo Security Services 2331.TSE	7.91	7.97	7.75	0.07	+0.89%	5.90	8.13	804000	106.13%	3.84B
l LS Corp. 006260.KO	150.21	153.25	143.44	3.20	+2.18%	59.91	155.96	195144	104.21%	4.17B
o Organo 6368.TSE	99.49	102.38	98.7	-3.22	-3.14%	34.56	104.53	349400	164.64%	4.57B
d Doosan Bobcat 241560.KO	41.21	41.61	40.73	-0.12	-0.29%	24.60	45.99	293269	118.06%	3.94B
r Rohto Pharmaceutical 4527.TSE	16.67	16.68	16.36	0.22	+1.34%	13.77	25.80	407000	72.38%	3.77B
t Takasago Thermal Engineering 1969.TSE	29.75	30.26	29.39	-0.46	-1.52%	14.46	31.03	430700	109.92%	3.97B
o Odakyu Electric Railway 9007.TSE	10.94	11	10.83	0.20	+1.86%	8.86	12.22	1.15M	165.41%	3.78B
k Kewpie 2809.TSE	28.01	28.11	27.29	0.85	+3.13%	18.56	29.10	668500	165.20%	3.77B
k Kintetsu GHD 9041.TSE	20.58	20.63	20.33	0.24	+1.18%	17.81	25.42	591700	74.28%	3.91B
a Amada 6113.TSE	12.61	12.9	12.6	-0.28	-2.17%	8.22	13.07	1.30M	110.00%	3.95B
m Marui Group 8252.TSE	20.03	20.06	19.84	0.19	+0.96%	13.88	22.60	599600	101.19%	3.60B
t Tohoku Electric Power 9506.TSE	7.53	7.54	7.44	0.03	+0.40%	6.22	10.37	1.31M	70.54%	3.77B
t Toyo Seikan Group Holdings 5901.TSE	25.13	25.39	25.09	-0.19	-0.75%	13.80	25.44	303800	120.49%	3.78B
n Nikon 7731.TSE	11.80	12	11.63	-0.01	-0.08%	8.70	13.05	1.47M	154.37%	3.89B
f Feng Tay Enterprises 9910.TW	3.16	3.24	3.12	-0.06	-1.86%	2.67	4.91	2.82M	215.09%	3.12B
h Hirose Electric 6806.TSE	110.78	112.2	110.78	-0.79	-0.71%	101.65	138.29	112200	101.40%	3.66B
m MiTAC Holdings 3706.TW	2.64	2.68	2.64	-0.03	-1.12%	1.17	3.47	11.71M	51.95%	3.50B
m MediPal Holdings 7459.TSE	18.30	18.36	18.06	-0.06	-0.33%	14.36	18.55	329700	100.78%	3.75B
t The Japan Steel Works 5631.TSE	60.72	63.42	60.32	-1.65	-2.65%	20.81	67.90	1.04M	94.87%	4.47B
s SKY Perfect JSAT Holdings 9412.TSE	14.00	14.26	13.88	-0.16	-1.13%	4.69	14.16	757900	60.85%	3.97B
a Advanced Energy Solution Holding 6781.TW	37.65	38.76	37.5	0.10	+0.27%	13.96	47.90	813616	58.73%	3.22B
g GS Holdings Corp. 078930.KO	41.14	41.88	39.85	0.56	+1.38%	23.62	41.95	209279	85.51%	3.82B
e Electric Power Development 9513.TSE	21.36	21.39	21.12	0.06	+0.28%	15.15	21.36	488900	78.27%	3.79B
m MITSUI E&S 7003.TSE	42.15	43.65	41.65	-1.01	-2.34%	5.85	45.26	4.13M	69.00%	4.25B
t The 77 Bank 8341.TSE	54.16	54.74	53.57	-0.21	-0.39%	23.74	54.90	295500	136.58%	4.02B
t Toei Animation 4816.TSE	17.52	17.9	17.5	-0.03	-0.17%	14.53	25.95	222000	50.45%	3.58B
h Hokuhoku Financial Group 8377.TSE	33.19	33.39	32.86	-0.10	-0.30%	10.34	34.05	273000	79.14%	4.03B
n Nisshin Seifun Group 2002.TSE	13.07	13.07	12.77	0.34	+2.67%	10.98	13.48	964500	137.59%	3.79B
f Fositek 6805.TW	40.66	41.77	40.34	0.10	+0.25%	11.59	51.88	1.17M	58.77%	2.79B
m Mitsubishi Gas Chemical Company 4182.TSE	19.96	20.79	19.89	-1.11	-5.27%	13.59	21.07	2.26M	224.92%	3.89B
j JTEKT 6473.TSE	12.00	12.18	11.97	-0.09	-0.74%	5.77	12.34	760500	69.88%	3.82B
c Compeq Manufacturing 2313.TW	4.68	4.71	4.38	0.13	+2.86%	1.34	4.68	69.58M	100.56%	5.58B
r Rinnai 5947.TSE	25.77	25.97	25.64	-0.17	-0.66%	19.99	27.12	209200	87.42%	3.56B
j J. Front Retailing 3086.TSE	14.63	14.75	14.52	0.15	+1.04%	8.69	17.27	1.18M	100.68%	3.64B
l LIXIL 5938.TSE	12.18	12.24	12.11	-0.05	-0.41%	10.44	13.59	1.27M	110.40%	3.50B
k Kyudenko 1959.TSE	52.95	53.74	52.04	-0.66	-1.23%	29.21	53.86	143700	87.03%	3.75B
d Doosan Robotics 454910.KO	79.91	83.9	73.89	6.94	+9.51%	27.27	79.91	4.56M	490.53%	5.18B
w Workman 7564.TSE	42.16	42.92	41.97	-0.05	-0.12%	24.34	46.10	146400	63.02%	3.44B
b BNK Financial Group 138930.KO	10.39	10.45	9.95	0.36	+3.59%	6.25	11.56	1.09M	112.25%	3.27B
s Sam Chun Dang Pharm 000250.KQ	186.07	195.54	185.39	-1.26	-0.67%	61.87	189.58	218591	86.91%	3.98B
e EXEO Group 1951.TSE	17.07	17.36	17.06	-0.27	-1.56%	9.39	17.43	643500	131.92%	3.50B
i INFRONEER Holdings 5076.TSE	14.52	14.64	14.43	-0.07	-0.48%	7.30	14.70	992200	74.30%	3.61B
c COMSYS Holdings 1721.TSE	31.19	31.49	31.15	-0.28	-0.89%	18.13	31.55	269600	62.56%	3.63B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.78	21.86	21.51	-0.10	-0.46%	12.51	21.88	1.05M	118.42%	3.61B
b BIPROGY 8056.TSE	33.85	34.39	33.85	-0.32	-0.94%	26.55	44.43	205000	67.12%	3.29B
m Maruwa 5344.TSE	305.10	311.82	302.5	-2.20	-0.72%	150.51	333.24	120700	102.69%	3.76B
n Nien Made Enterprise 8464.TW	13.54	13.59	13.19	0.26	+1.96%	8.93	16.66	515226	69.80%	3.97B
j JB Financial Group 175330.KO	15.97	16.14	15.66	0.22	+1.40%	9.70	18.44	511094	138.45%	3.04B
e Eclat Textile 1476.TW	13.32	13.35	13.05	0.03	+0.23%	9.72	17.98	639042	72.73%	3.65B
s Santen Pharmaceutical 4536.TSE	11.06	11.09	10.97	-0.01	-0.09%	8.93	12.72	548400	63.79%	3.56B
m Mercari 4385.TSE	19.69	20.52	19.52	-0.35	-1.75%	10.56	20.86	1.98M	100.58%	3.24B
a Air Water 4088.TSE	14.98	15.02	14.88	-0.01	-0.07%	11.52	18.08	553800	82.97%	3.43B
t Tobu Railway 9001.TSE	17.62	17.66	17.44	0.18	+1.03%	15.55	19.02	491700	95.32%	3.45B
s Sankyo 6417.TSE	15.77	15.93	15.73	-0.07	-0.44%	9.25	20.63	553000	77.47%	3.20B
s Sega Sammy Holdings 6460.TSE	15.54	15.61	15.04	0.29	+1.90%	12.95	25.22	1.07M	117.99%	3.27B
e EZconn 6442.TW	40.18	41.45	39.08	1.04	+2.66%	8.98	45.04	3.66M	121.47%	3.05B
k Kamigumi 9364.TSE	34.24	34.31	34.05	0.21	+0.62%	20.00	34.24	178200	77.43%	3.46B
n NHK Spring 5991.TSE	17.08	17.33	17.01	-0.21	-1.21%	8.26	19.11	645800	110.38%	3.46B
w WinWay Technology 6515.TW	118.34	119.92	108.53	8.69	+7.93%	21.36	118.34	968195	111.20%	4.27B
s Samsung E&A 028050.KO	17.39	17.46	16.81	0.42	+2.47%	11.22	21.47	674883	90.43%	3.41B
t TechnoPro Holdings 6028.TSE	31.22	6339.14	6339.14	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	27.19	27.3	26.52	0.65	+2.45%	22.16	33.74	390000	138.82%	3.18B
s Sumco 3436.TSE	10.18	10.23	9.9	0.01	+0.10%	5.13	16.54	4.69M	79.88%	3.56B
t Toyoda Gosei 7282.TSE	26.81	27.19	26.78	-0.33	-1.22%	14.43	27.41	900200	42.86%	3.41B
c CJ Group 001040.KO	128.22	130.25	125.1	2.21	+1.75%	63.27	148.20	102086	100.14%	3.47B
s Sharp 6753.TSE	4.84	4.92	4.81	0.06	+1.26%	4.35	7.05	2.31M	92.15%	3.14B
t Taiwan Glass Ind. 1802.TW	1.60	1.6	1.47	0.14	+9.59%	0.37	1.60	420.24M	378.61%	4.65B
s Sumitomo Heavy Industries 6302.TSE	30.01	30.81	30.01	-0.75	-2.44%	18.30	30.76	419000	71.84%	3.61B
m Mitsubishi Motors 7211.TSE	2.52	2.55	2.51	-0.01	-0.40%	2.27	3.56	8.54M	106.64%	3.37B
y Yamaha 7951.TSE	7.38	7.39	7.3	-0.02	-0.27%	5.74	9.10	1.16M	82.43%	3.35B
l LEENO Industrial 058470.KQ	43.64	45.74	43.3	-1.01	-2.26%	21.05	46.44	549450	118.73%	3.31B
h Hamamatsu 6965.TSE	10.93	11.12	10.87	-0.22	-1.97%	7.72	14.34	1.93M	77.72%	3.21B
i Internet Initiative Japan 3774.TSE	16.70	16.85	16.68	0.01	+0.06%	14.84	21.63	301600	65.03%	2.96B
h Hanwha Solutions 009830.KO	19.01	19.22	18.54	-0.03	-0.16%	10.39	28.19	1.01M	100.67%	3.22B
k Kuraray 3405.TSE	10.57	10.87	10.56	-0.35	-3.21%	9.65	15.35	1.39M	91.29%	3.24B
w WPG Holdings 3702.TW	2.02	2.04	2	-0.01	-0.49%	1.59	2.66	6.60M	55.69%	3.38B
t Takashimaya 8233.TSE	12.15	12.21	12.05	0.02	+0.16%	7.02	12.22	1.19M	74.77%	3.58B
a Acter Group 5536.TWO	22.43	23.57	22.21	-1.40	-5.87%	6.74	32.54	3.95M	131.04%	2.78B
s Synnex Technology International 2347.TW	2.03	2.07	2.03	-0.03	-1.46%	1.78	2.51	5.88M	73.07%	3.39B
m Mitsubishi Materials 5711.TSE	27.26	27.73	26.92	-0.33	-1.20%	13.76	27.78	1.21M	76.01%	3.56B
k Keio 9008.TSE	25.38	25.46	25.31	0.05	+0.20%	21.70	28.39	344200	109.72%	3.00B
n NSK 6471.TSE	7.10	7.15	7.05	-0.03	-0.42%	3.76	7.15	1.98M	75.96%	3.47B
h Hirogin Holdings 7337.TSE	10.87	10.93	10.78	-0.02	-0.18%	6.01	10.96	973700	131.05%	3.27B
c Cheng Shin Rubber Ind. 2105.TW	1.01	1.02	1	0.00	0.00%	0.93	1.74	9.90M	105.63%	3.27B
n Nichirei 2871.TSE	12.35	12.35	11.81	0.66	+5.65%	10.86	15.26	8.15M	525.43%	3.09B
k Kadokawa 9468.TSE	20.60	21.08	20.45	0.05	+0.24%	15.74	29.91	484200	94.05%	3.02B
n Nippon Electric Glass 5214.TSE	41.85	42.54	41.65	-0.57	-1.34%	20.30	42.68	356700	65.78%	3.15B
j JGC Holdings 1963.TSE	12.72	12.84	12.66	-0.17	-1.32%	6.66	13.48	1.77M	129.72%	3.08B
a AUO Corporation 2409.TW	0.53	0.55	0.52	-0.02	-3.64%	0.32	0.55	615.93M	258.76%	3.96B
n NOK 7240.TSE	19.19	19.39	19.09	-0.23	-1.18%	12.49	19.42	240800	82.74%	3.14B
a Auras Technology 3324.TWO	29.36	29.62	28.86	0.21	+0.72%	12.04	35.50	1.44M	44.05%	2.68B
t Taihan Cable & Solution 001440.KO	18.91	19.79	16.98	1.30	+7.38%	6.83	18.91	14.06M	407.73%	3.51B
k Kakaku.com 2371.TSE	14.61	14.71	14.53	0.00	0.00%	11.26	19.98	614400	68.44%	2.89B
l Lion 4912.TSE	10.89	10.89	10.59	0.24	+2.25%	8.24	12.94	1.08M	117.17%	3.01B
n Nifco 7988.TSE	31.59	31.98	31.59	-0.15	-0.47%	20.30	32.36	177300	82.51%	2.97B
s Sumitomo Bakelite 4203.TSE	32.23	32.94	32.04	-0.90	-2.72%	19.55	34.81	425400	197.93%	2.83B
t Tokyo Seimitsu 7729.TSE	78.76	80.22	78.16	-1.32	-1.65%	43.69	80.91	202400	76.59%	3.20B
v VisEra Technologies 6789.TW	8.53	8.73	8.5	-0.12	-1.39%	5.05	10.60	929473	71.95%	2.71B
p PharmaResearch 214450.KQ	287.22	292.97	283.16	3.35	+1.18%	94.97	509.12	142840	104.69%	2.98B
o ORION 271560.KO	77.94	78.49	76.12	1.32	+1.72%	61.34	90.57	149429	125.81%	3.08B
a ASMedia Technology 5269.TW	40.82	41.61	40.66	-0.38	-0.92%	36.65	68.45	594220	52.21%	3.05B
t Toyota Boshoku 3116.TSE	16.74	16.79	16.58	0.13	+0.78%	11.20	17.09	691000	142.60%	2.99B
t THK 6481.TSE	27.02	27.16	26.76	0.26	+0.97%	14.94	29.38	884700	83.96%	3.03B
y Yamaguchi Financial Group 8418.TSE	15.03	15.08	14.94	0.06	+0.40%	9.09	15.03	778000	135.52%	3.17B
n Nishi-Nippon Financial Holdings 7189.TSE	22.94	23.23	22.73	-0.25	-1.08%	10.13	23.46	496500	93.88%	3.19B
k Kusuri No Aoki Holdings 3549.TSE	28.69	29.07	28.34	-0.55	-1.88%	19.17	30.51	372600	84.07%	2.72B
t Taiyo Yuden 6976.TSE	22.50	22.73	22.14	-0.43	-1.88%	12.14	29.87	2.02M	110.69%	2.81B
d Dowa Holdings 5714.TSE	56.59	57.2	55.74	-0.05	-0.09%	27.07	56.64	501000	82.58%	3.37B
a Alfresa Holdings 2784.TSE	16.17	16.2	16.02	0.04	+0.25%	13.07	16.89	253800	87.96%	2.94B
d Dexerials 4980.TSE	17.74	18.09	17.53	-0.41	-2.26%	9.63	21.44	775800	80.46%	2.98B
f Fujitec 6406.TSE	35.91	35.92	35.9	0.07	+0.20%	25.52	43.62	54200	17.66%	2.80B
p Pou Chen 9904.TW	0.99	1	0.99	-0.01	-1.00%	0.82	1.35	6.83M	70.74%	2.93B
n Nabtesco 6268.TSE	26.40	26.78	26.12	-0.14	-0.53%	13.28	26.67	695400	67.50%	3.11B
k Kyushu Financial Group 7180.TSE	7.26	7.3	7.21	-0.07	-0.95%	3.70	7.37	983700	74.08%	3.14B
a ADATA Technology 3260.TWO	9.43	9.6	9.11	-0.69	-6.82%	2.03	10.12	2.88M	18.47%	2.99B
s Shihlin Electric & Engineering 1503.TW	6.90	7.01	6.45	0.34	+5.18%	3.44	7.36	15.17M	417.34%	3.59B
h Hyundai Steel 004020.KO	21.41	22.12	21.01	-0.10	-0.46%	13.91	27.18	795623	147.65%	2.82B
c Chugin Financial Group 5832.TSE	17.29	17.4	17.19	-0.12	-0.69%	8.67	17.48	256600	77.23%	3.07B
t Toho Gas 9533.TSE	32.89	33.28	32.88	-0.14	-0.42%	24.27	33.03	153600	92.21%	3.09B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	16.07	16.23	16.04	-0.13	-0.80%	12.84	18.85	1.03M	172.65%	2.83B
p Penta-Ocean Construction 1893.TSE	10.70	10.96	10.66	-0.17	-1.56%	3.75	11.16	1.91M	70.28%	2.96B
s Sankyu 9065.TSE	56.91	57.36	56.61	0.50	+0.89%	27.38	60.23	110800	92.45%	2.92B
f Foxconn Technology 2354.TW	1.87	1.91	1.86	-0.01	-0.53%	1.45	3.02	7.35M	145.77%	2.64B
t Taiheiyo Cement 5233.TSE	27.18	27.48	27	-0.31	-1.13%	20.75	28.83	301200	75.76%	3.03B
n Nichias 5393.TSE	49.52	49.64	49.17	0.36	+0.73%	26.98	49.52	228200	113.13%	3.16B
s Suzuken 9987.TSE	40.03	40.18	39.63	0.15	+0.38%	29.12	41.79	104500	64.17%	2.80B
m Mitsubishi Logistics 9301.TSE	8.53	8.56	8.48	0.04	+0.47%	5.68	8.62	1.06M	104.53%	3.05B
m Macnica Holdings 3132.TSE	16.07	16.22	15.95	-0.16	-0.99%	10.10	16.65	523800	100.54%	2.87B
d Daishi Hokuetsu Financial Group 7327.TSE	11.42	11.51	11.33	-0.07	-0.61%	4.68	11.49	594200	90.52%	2.99B
n Netmarble 251270.KO	34.51	34.85	32.95	1.38	+4.17%	25.38	50.49	226073	133.16%	2.83B
v Voltronic Power Technology 6409.TW	31.17	32.12	31.17	-0.68	-2.14%	29.87	74.42	630954	95.89%	2.73B
h Hakuhodo DY Holdings 2433.TSE	7.62	7.64	7.56	0.01	+0.13%	6.76	8.64	563100	97.05%	2.76B
l Lien Hwa Industrial Holdings 1229.TW	1.47	1.48	1.47	-0.01	-0.68%	1.26	1.97	1.10M	75.56%	2.63B
h Highwealth Construction 2542.TW	1.20	1.22	1.2	-0.02	-1.64%	1.10	1.96	4.79M	95.19%	2.54B
v Voronoi 310210.KQ	130.58	133.09	128.76	1.65	+1.28%	43.06	169.84	101944	64.86%	2.35B
n NCsoft 036570.KO	158.33	163.06	157.31	-1.22	-0.76%	91.96	174.22	109556	75.42%	3.07B
r Ruentex Development 9945.TW	0.93	0.94	0.93	-0.01	-1.06%	0.89	1.61	4.46M	75.35%	2.65B
t Transcend Information 2451.TW	7.85	7.85	7.31	-0.28	-3.44%	2.38	8.16	13.61M	101.98%	3.38B
p Peptron 087010.KQ	166.44	171.52	160.02	2.49	+1.52%	31.71	262.86	173310	75.20%	2.55B
u Union Bank of Taiwan 2838.TW	0.59	0.59	0.59	0.00	0.00%	0.43	0.66	5.28M	282.29%	2.54B
r Resorttrust 4681.TSE	12.26	12.29	12.1	0.04	+0.33%	9.22	21.41	567400	125.89%	2.60B
t Ta Chen Stainless Pipe 2027.TW	1.14	1.17	1.14	-0.02	-1.72%	0.89	1.61	19.93M	95.52%	2.69B
z ZENKOKU HOSHO 7164.TSE	20.04	20.04	19.91	0.01	+0.05%	18.82	41.22	317900	129.80%	2.66B
k Keikyu 9006.TSE	9.95	9.98	9.86	0.08	+0.81%	7.36	11.30	424600	97.15%	2.67B
k Kangwon Land 035250.KO	12.14	12.18	11.94	0.17	+1.42%	9.98	14.90	263845	42.74%	2.43B
l LG H&H Co. 051900.KO	182.68	183.36	177.27	4.16	+2.33%	175.80	292.68	80467	131.63%	2.68B
j Japan Airport Terminal 9706.TSE	31.02	31.22	30.5	0.18	+0.58%	24.69	36.99	245400	73.66%	2.88B
s SK bioscience 302440.KO	33.83	34.1	32.48	0.97	+2.95%	24.26	45.17	220211	177.96%	2.65B
n NIKKON Holdings 9072.TSE	22.97	22.97	22.58	0.43	+1.91%	11.47	23.69	218000	86.17%	2.74B
c Chicony Electronics 2385.TW	3.78	3.83	3.75	0.01	+0.27%	3.59	5.67	3.62M	93.54%	2.63B
k KOBAYASHI Pharmaceutical 4967.TSE	34.81	34.99	34.59	0.20	+0.58%	33.09	40.54	214300	79.68%	2.59B
m Micro-Star International 2377.TW	3.18	3.26	3.16	0.02	+0.63%	3.02	6.14	8.37M	111.14%	2.69B
s Stanley Electric 6923.TSE	19.97	20.3	19.97	-0.34	-1.67%	16.09	20.78	554900	103.16%	2.61B
j Japan Petroleum Exploration 1662.TSE	11.88	12.32	11.78	-0.21	-1.74%	6.26	13.38	2.67M	77.51%	3.04B
v Visional 4194.TSE	59.07	60.2	58.81	-0.92	-1.53%	46.01	83.45	286600	153.23%	2.37B
n Nagase & Co. 8012.TSE	26.14	26.51	26.05	-0.24	-0.91%	15.68	27.07	216000	103.53%	2.73B
g GMO internet group 9449.TSE	25.67	25.97	25.66	-0.11	-0.43%	13.05	26.91	200300	94.78%	2.60B
m Mizuho Leasing Company 8425.TSE	9.24	9.26	9.16	-0.01	-0.11%	5.98	9.32	322100	111.62%	2.59B
a Acer 2353.TW	0.85	0.86	0.84	-0.02	-2.30%	0.80	1.41	31.12M	107.08%	2.54B
m Mitsui Fudosan Logistics Park 3471.TSE	775.91	784.79	774.64	-5.64	-0.72%	615.43	797.24	12764	141.28%	2.50B
r Rorze 6323.TSE	20.09	20.64	19.84	-0.31	-1.52%	7.07	20.40	1.85M	106.60%	3.48B
a Alps Alpine 6770.TSE	12.37	12.79	12.37	-0.41	-3.21%	8.39	13.78	1.04M	101.93%	2.41B
d Daiei Kankyo 9336.TSE	25.80	26.31	25.64	-0.46	-1.75%	17.50	26.53	88600	83.72%	2.58B
f Fuyo General Lease 8424.TSE	28.04	28.18	27.77	-0.09	-0.32%	23.91	79.52	165800	103.81%	2.53B
a Adeka 4401.TSE	27.82	28.27	27.75	-0.23	-0.82%	14.91	28.31	347000	109.41%	2.78B
e EcoPro Materials 450080.KO	41.61	43.17	38.5	3.20	+8.33%	29.92	102.27	1.29M	396.31%	2.87B
h Hanwha Engine Co. 082740.KO	37.01	37.82	36	-0.32	-0.86%	8.77	37.34	750408	61.61%	3.09B
w WIN Semiconductors 3105.TWO	7.18	7.25	6.74	0.43	+6.37%	2.26	7.37	30.83M	112.01%	3.05B
u UACJ 5741.TSE	14.47	14.57	14.14	0.12	+0.84%	6.72	14.47	604900	73.68%	2.62B
s Socionext 6526.TSE	14.54	14.74	14.41	-0.11	-0.75%	9.02	22.64	2.82M	66.89%	2.55B
s SKC 011790.KO	75.71	77	73.89	0.71	+0.95%	60.02	119.80	343060	170.39%	2.58B
t TODA corp 1860.TSE	8.79	8.85	8.74	-0.05	-0.57%	5.34	8.94	458600	89.05%	2.65B
k Kokuyo 7984.TSE	5.76	5.77	5.74	-0.02	-0.35%	5.53	22.67	460400	48.44%	2.50B
n Nippon Shinyaku 4516.TSE	34.10	34.44	33.75	-0.01	-0.03%	19.80	38.87	256300	26.73%	2.30B
t TRIAL Holdings 141A.TSE	20.89	21.2	19.71	0.77	+3.83%	12.03	24.77	1.74M	116.71%	2.56B
i Iwatani 8088.TSE	11.63	12.04	11.63	-0.67	-5.45%	8.07	15.97	2.01M	215.45%	2.68B
g GS Yuasa 6674.TSE	23.65	24.72	23.62	-1.12	-4.52%	13.58	28.06	1.37M	195.71%	2.37B
c Classys 214150.KQ	39.78	40.19	38.97	0.55	+1.40%	27.88	50.56	157241	74.94%	2.55B
r Rakus 3923.TSE	6.26	6.45	6.26	0.13	+2.12%	5.49	9.33	2.75M	146.86%	2.26B
a AEON Financial Service 8570.TSE	10.98	11.11	10.97	-0.12	-1.08%	7.57	11.37	385800	62.36%	2.37B
y Youngone 111770.KO	56.16	56.83	54.47	0.33	+0.59%	26.43	64.30	35853	55.62%	2.39B
d DMG Mori 6141.TSE	18.17	18.35	18.06	-0.06	-0.33%	14.31	25.30	1.29M	88.40%	2.58B
c Chunghwa Precision Test Tech. 6510.TWO	85.91	85.91	77.52	7.64	+9.76%	12.23	85.91	733880	98.37%	2.82B
t TORIDOLL Holdings 3397.TSE	27.00	27.01	26.58	0.43	+1.62%	22.53	36.04	192300	71.49%	2.37B
d Daicel 4202.TSE	9.26	9.38	9.25	-0.18	-1.91%	7.38	9.69	935000	109.83%	2.46B
n Nitto Boseki 3110.TSE	96.99	100.67	93.76	-1.29	-1.31%	20.98	98.28	2.41M	160.81%	3.53B
l Lotus Pharmaceutical 1795.TW	9.94	10.32	9.89	-0.18	-1.78%	5.34	10.69	4.52M	133.94%	2.61B
k Korea Gas 036460.KO	27.61	27.71	26.25	1.43	+5.46%	20.69	39.76	887064	313.45%	2.41B
k KEPCO Engineering & Construction 052690.KO	97.90	100	88.97	7.59	+8.40%	33.80	97.90	1.87M	381.47%	3.72B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.58	5.58	5	0.49	+9.63%	3.23	5.76	46.73M	709.52%	2.76B
r ROBOTIS 108490.KQ	176.93	192.16	170.5	-6.33	-3.45%	11.81	213.40	619773	90.38%	2.31B
c Calbee 2229.TSE	19.84	19.99	19.64	0.25	+1.28%	17.49	24.65	466600	131.69%	2.41B
m Macronix International 2337.TW	2.43	2.43	2.1	0.09	+3.85%	0.52	2.43	70.21M	43.08%	4.51B
a AP Memory Technology 6531.TW	16.01	16.07	15.27	-0.31	-1.90%	5.85	16.32	7.66M	157.28%	2.60B
c Caliway Biopharmaceuticals 6919.TWO	16.52	16.96	16.39	-0.02	-0.12%	15.71	20.29	477270	0.00%	2.30B
u U-NEXT HOLDINGS 9418.TSE	12.25	12.31	12.17	-0.06	-0.49%	9.69	16.12	675100	105.90%	2.21B
g Getac Holdings 3005.TW	3.73	3.81	3.67	0.04	+1.08%	2.51	5.41	3.54M	140.32%	2.32B
k Kinsus Interconnect Technology 3189.TW	6.53	6.98	6.39	-0.17	-2.54%	1.86	6.70	94.91M	341.41%	2.98B
e EO Technics 039030.KQ	195.88	199.94	194.19	-6.69	-3.30%	76.53	221.44	86983	70.78%	2.41B
s Seven Bank 8410.TSE	1.92	1.93	1.91	0.00	0.00%	1.62	2.23	6.12M	131.37%	2.25B
t The Chugoku Electric Power 9504.TSE	6.48	6.52	6.42	-0.01	-0.15%	4.61	7.32	825400	61.68%	2.33B
h Harmonic Drive Systems 6324.TSE	24.37	25.36	24.22	-0.72	-2.87%	12.16	34.78	1.20M	76.08%	2.31B
a Advanced Echem Materials 4749.TWO	27.15	27.34	26.99	-0.07	-0.26%	11.12	30.62	802464	55.84%	2.23B
p PARK24 4666.TSE	14.70	14.78	14.58	0.05	+0.34%	9.16	14.87	816400	60.55%	2.51B
a Airoha Technology 6526.TWO	13.64	13.81	13.54	-0.06	-0.44%	12.83	22.63	177700	82.76%	2.26B
w Wonik Ips 240810.KQ	50.61	51.42	49.32	-1.35	-2.60%	14.24	55.55	504072	70.58%	2.46B
p PAL GROUP Holdings 2726.TSE	11.18	11.39	11.09	0.18	+1.64%	10.75	38.06	1.54M	156.09%	1.94B
m Makalot Industrial 1477.TW	10.30	10.32	10.08	0.14	+1.38%	7.01	13.70	1.14M	73.63%	2.54B
m Mabuchi Motor 6592.TSE	9.54	9.58	9.41	-0.10	-1.04%	9.19	18.76	782000	86.33%	2.34B
s Seino Holdings 9076.TSE	15.32	15.4	15.26	0.08	+0.52%	13.97	17.00	852100	165.26%	2.29B
m Miura 6005.TSE	20.49	20.76	20.39	-0.11	-0.53%	17.52	26.20	180800	51.53%	2.37B
y Yaoko 8279.TSE	55.16	55.11	54.21	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	51.33	52.48	50.81	-0.92	-1.76%	27.37	62.08	301500	113.85%	2.53B
y Yamada Holdings 9831.TSE	3.46	3.48	3.43	0.02	+0.58%	2.74	3.46	3.66M	132.49%	2.32B
t Topcon 7732.TSE	21.13	6339.14	6339.14	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.95	8.95	8.81	0.16	+1.82%	1.17	9.24	3.32M	23.08%	2.26B
a Aozora Bank 8304.TSE	16.40	16.58	16.33	-0.12	-0.73%	11.64	18.99	961600	79.12%	2.27B
n Nissui 1332.TSE	7.80	7.82	7.6	0.31	+4.14%	5.11	8.04	2.31M	168.32%	2.37B
z Zeon 4205.TSE	12.27	12.42	12.21	-0.04	-0.32%	7.36	12.31	761500	134.52%	2.38B
g Goldwin 8111.TSE	16.55	16.67	16.44	-0.03	-0.18%	14.65	20.40	346000	72.46%	2.28B
n Nojima 7419.TSE	7.85	7.87	7.72	0.01	+0.13%	7.16	27.44	451600	78.38%	2.28B
d DIC 4631.TSE	23.37	23.81	23.36	-0.47	-1.97%	16.64	25.19	692300	94.38%	2.21B
e Ezaki Glico 2206.TSE	35.00	35.02	34.36	0.64	+1.86%	26.49	35.44	185300	121.83%	2.23B
h Hyundai Elevator 017800.KO	62.65	63.53	60.89	1.41	+2.30%	27.08	66.78	382017	146.93%	2.26B
k Keihan Holdings 9045.TSE	22.07	22.23	21.91	0.21	+0.96%	17.57	25.22	302800	156.53%	2.23B
h Hiwin Technologies 2049.TW	7.39	7.47	7.21	0.10	+1.37%	5.43	11.11	8.33M	295.35%	2.61B
s Sumitomo Densetsu 1949.TSE	61.49	61.55	61.49	0.04	+0.07%	20.28	63.51	38000	34.08%	2.16B
t Toei 9605.TSE	35.37	35.63	35.31	-0.01	-0.03%	24.10	42.47	40400	50.05%	2.19B
k Konica Minolta 4902.TSE	4.49	4.55	4.46	-0.05	-1.10%	2.37	4.69	2.12M	73.41%	2.22B
t TV Asahi Holdings 9409.TSE	21.84	22.09	21.84	-0.06	-0.27%	11.43	22.77	202800	114.30%	2.19B
y Yankey Engineering 6691.TW	18.98	19.05	18.51	0.31	+1.66%	8.83	20.16	690342	46.45%	2.29B
s SENKO Group Holdings 9069.TSE	13.14	13.48	12.87	-0.32	-2.38%	7.11	14.33	452900	114.91%	2.24B
k KCC 002380.KO	296.35	302.1	286.54	5.37	+1.85%	151.36	316.12	36438	140.36%	2.18B
s SM Entertainment 041510.KQ	76.73	78.28	76.59	-0.50	-0.65%	41.01	109.67	169725	75.74%	1.76B
t The Shiga Bank 8366.TSE	50.90	51.22	50.59	-0.23	-0.45%	21.17	51.35	106300	90.40%	2.35B
m Maruichi Steel Tube 5463.TSE	9.75	9.78	9.62	0.00	0.00%	6.63	9.80	410400	117.03%	2.22B
m Meitetsu 9048.TSE	11.05	11.13	10.96	0.09	+0.82%	10.07	12.83	717900	89.59%	2.17B
s Simplo Technology 6121.TWO	11.30	11.31	11.19	0.11	+0.98%	8.83	13.84	443720	54.33%	2.09B
c CJ Cheiljedang 097950.KO	144.12	144.79	140.06	3.54	+2.52%	139.49	281.35	77342	138.40%	2.12B
c create restaurants holdings 3387.TSE	4.93	4.94	4.86	0.08	+1.65%	3.53	5.62	985900	120.68%	2.08B
j JustSystems 4686.TSE	31.95	32.33	31.76	-0.26	-0.81%	19.39	34.86	70200	90.92%	2.05B
s Sino-American Silicon Products 5483.TWO	3.77	3.86	3.67	0.03	+0.80%	2.61	6.30	12.05M	148.51%	2.31B
n Nankai Electric Railway 9044.TSE	19.30	19.38	19.18	0.04	+0.21%	14.36	19.30	216800	86.54%	2.10B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.96	19.11	18.87	-0.01	-0.05%	13.30	20.01	304200	119.23%	2.05B
t Tatung 2371.TW	1.35	1.38	1.24	0.08	+6.30%	0.95	1.61	178.53M	354.21%	2.77B
f Fuji 6134.TSE	24.93	25.09	24.75	-0.36	-1.42%	12.09	25.44	240400	89.29%	2.19B
d Daido Steel 5471.TSE	12.50	12.9	12.4	-0.17	-1.34%	6.34	13.66	1.95M	100.50%	2.50B
n North Pacific Bank 8524.TSE	5.96	6.02	5.95	-0.05	-0.83%	2.50	6.10	2.28M	98.48%	2.24B
s Shikoku Electric Power Company 9507.TSE	10.00	10.03	9.92	0.02	+0.20%	6.98	10.06	501000	86.81%	2.06B
l LOTTE Chemical 011170.KO	49.73	51.08	49.46	-0.27	-0.54%	36.70	77.54	136396	93.02%	2.10B
i Itoham Yonekyu Holdings 2296.TSE	38.35	38.35	37.59	0.82	+2.18%	23.94	39.61	197500	162.28%	2.18B
f Fuji Oil Holdings 2607.TSE	25.68	25.84	25.28	0.56	+2.23%	16.91	25.68	251500	113.06%	2.21B
p Poongsan 103140.KO	84.37	87.28	82.75	0.77	+0.92%	32.26	118.67	417340	144.61%	2.30B
m Max 6454.TSE	42.60	43.3	42.09	-0.62	-1.43%	21.44	44.78	56500	100.97%	1.92B
t Takeuchi Mfg. 6432.TSE	41.20	42.22	41.14	-0.63	-1.51%	24.93	47.83	338700	96.72%	1.90B
c Citizen Watch 7762.TSE	8.68	8.75	8.66	-0.04	-0.46%	5.11	8.75	653800	61.86%	2.12B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.50	7.80M	129.13%	1.95B
m MIRAIT ONE 1417.TSE	23.59	24.06	23.59	-0.48	-1.99%	11.68	24.07	194200	98.85%	2.09B
t Takara Holdings 2531.TSE	10.66	10.66	10.48	0.02	+0.19%	7.05	12.30	402300	71.77%	2.06B
j Japan Elevator Service Holdings 6544.TSE	10.76	10.92	10.66	0.13	+1.22%	8.49	14.58	732100	120.28%	1.92B
h Hisamitsu Pharmaceutical 4530.TSE	40.62	40.7	40.07	0.46	+1.15%	25.59	41.11	511500	120.66%	2.86B
s SWCC 5805.TSE	70.68	73.85	70.24	-2.03	-2.79%	24.07	73.16	204500	98.01%	2.09B
t Toho Holdings 8129.TSE	30.14	30.29	29.61	0.30	+1.01%	25.94	38.88	132100	126.97%	1.96B
t Tsumura & 4540.TSE	26.17	26.2	25.8	0.33	+1.28%	22.67	33.80	195600	64.92%	1.95B
m Morinaga Milk Industry 2264.TSE	24.97	24.98	24.58	0.52	+2.13%	17.68	25.47	191900	85.16%	2.02B
r Rengo 3941.TSE	8.05	8.12	8.04	-0.06	-0.74%	4.71	8.11	899300	97.42%	2.00B
d DB HiTek 000990.KO	57.31	58.53	56.9	-0.75	-1.29%	20.41	58.06	279489	68.98%	2.26B
k Kose 4922.TSE	35.32	35.34	34.32	1.05	+3.06%	31.67	67.37	346600	94.28%	2.02B
a Amano 6436.TSE	26.76	26.9	26.62	0.05	+0.19%	23.08	31.27	243500	160.48%	1.90B
i IBF Financial Holdings 2889.TW	0.52	0.52	0.51	0.00	0.00%	0.36	0.59	3.46M	81.33%	1.87B
k Kumho Petrochemical 011780.KO	96.35	100.95	94.12	1.03	+1.08%	60.43	120.66	159958	161.27%	2.21B
m Marketech International 6196.TW	9.75	9.76	9.14	0.48	+5.18%	3.91	9.75	4.35M	106.81%	2.12B
s Seiko Group 8050.TSE	47.86	48.3	47.54	-0.24	-0.50%	22.09	49.37	68300	69.06%	1.95B
s Sanki Engineering 1961.TSE	40.51	40.89	40.06	-0.18	-0.44%	12.42	40.85	104100	59.12%	2.10B
f Farglory Land Development 5522.TW	2.15	2.17	2.13	-0.01	-0.46%	1.72	2.69	857637	29.71%	1.68B
t Tokuyama 4043.TSE	27.38	28.04	27.38	-0.53	-1.90%	15.91	27.91	582300	173.04%	1.97B
h HL Mando 204320.KO	43.03	46.55	42.08	-2.63	-5.76%	22.43	45.66	2.34M	110.20%	2.02B
h Hazama Ando 1719.TSE	12.76	12.84	12.69	-0.03	-0.23%	7.02	12.88	587100	95.27%	2.00B
a ANYCOLOR 5032.TSE	28.68	28.78	27.77	0.55	+1.96%	13.38	43.45	612100	54.31%	1.75B
n Nippon Shokubai 4114.TSE	13.92	14.1	13.91	-0.21	-1.49%	9.64	14.13	750400	105.12%	2.06B
p Paltac 8283.TSE	31.51	31.59	31.13	0.16	+0.51%	24.75	32.24	76900	87.37%	1.93B
r Round One 4680.TSE	7.25	7.32	7.08	0.25	+3.57%	4.56	11.17	2.63M	85.88%	1.91B
a Ardentec 3264.TWO	5.22	5.33	4.46	0.32	+6.53%	1.55	5.22	42.88M	270.05%	2.47B
s Suruga Bank 8358.TSE	12.29	12.37	12.2	0.11	+0.90%	6.30	12.29	482600	96.87%	2.10B
r Ruentex Industries 2915.TW	1.65	1.67	1.65	-0.02	-1.20%	1.50	2.55	2.68M	97.82%	1.76B
h HPSP 403870.KQ	22.87	23.68	22.5	-0.91	-3.83%	14.96	27.05	1.30M	81.58%	1.85B
c CASIO 6952.TSE	8.37	8.45	8.34	0.03	+0.36%	6.89	8.73	662700	96.80%	1.91B
l LINTEC 7966.TSE	29.38	29.79	29.22	-0.52	-1.74%	16.31	29.90	126400	74.66%	1.92B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.84B
k Kinik 1560.TW	13.45	13.59	13.24	0.06	+0.45%	5.01	13.75	2.09M	50.77%	1.98B
a AEON REIT Investment 3292.TSE	876.07	886.85	876.07	-6.73	-0.76%	779.30	949.54	5188	128.92%	1.84B
p Pola Orbis Holdings 4927.TSE	8.72	8.78	8.61	0.10	+1.16%	7.84	10.38	760000	84.11%	1.93B
b Bic Camera 3048.TSE	11.28	11.33	11.12	0.14	+1.26%	9.59	12.14	434600	80.00%	1.93B
s Sakura Development 2539.TW	1.52	1.54	1.52	-0.01	-0.65%	1.40	2.43	498631	87.04%	1.81B
a Anritsu 6754.TSE	15.27	15.46	15.1	0.03	+0.20%	6.48	15.28	725000	98.29%	1.95B
t Tokyo Kiraboshi Financial Group 7173.TSE	61.62	62.31	61.49	-0.40	-0.64%	24.32	62.03	67100	75.90%	2.03B
m Mitsubishi Shokuhin 7451.TSE	42.42	6339.14	6339.14	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.59	17.79	16.98	0.38	+2.21%	12.68	22.98	95786	76.28%	1.74B
t Tong Yang Industry 1319.TW	3.42	3.48	3.37	-0.07	-2.01%	2.57	4.51	5.54M	135.72%	2.02B
h Hanwa 8078.TSE	50.21	50.59	49.89	-0.35	-0.69%	27.94	50.65	76400	84.52%	1.99B
y YONEX 7906.TSE	21.30	21.68	21.2	0.10	+0.47%	12.34	30.33	229800	85.52%	1.82B
r Radiant Opto-Electronics 6176.TW	3.92	3.99	3.89	-0.01	-0.25%	3.61	6.69	1.93M	56.60%	1.81B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.72	11.73	11.47	0.28	+2.45%	9.96	17.01	517900	100.34%	1.81B
d DeNA 2432.TSE	16.50	16.55	16.17	0.22	+1.35%	8.94	26.97	1.40M	80.61%	1.84B
w Walsin Technology 2492.TW	4.68	4.7	4.48	0.04	+0.86%	2.02	4.68	38.18M	298.24%	2.27B
l LandMark Optoelectronics 3081.TWO	22.40	22.4	21.14	1.99	+9.75%	3.07	22.40	2.68M	100.72%	2.07B
h HD Hyundai Infracore 042670.KO	9.35	9.34	9.34	-0.03	-0.32%	4.64	12.44	-	0.00%	1.77B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.90	23.97	23.58	0.24	+1.01%	11.13	29.70	126100	87.62%	1.79B
i Iljin Electric 103590.KO	42.42	43.3	40.46	0.08	+0.19%	12.85	45.56	609574	95.85%	2.02B
t The Hyakugo Bank 8368.TSE	8.97	9.19	8.84	0.41	+4.79%	3.43	8.97	2.02M	245.03%	2.18B
g Global Brands Manufacture 6191.TW	3.64	3.69	3.59	0.03	+0.83%	1.48	4.77	7.51M	85.05%	1.82B
h Hansol Chemical 014680.KO	176.59	179.64	164.75	10.27	+6.17%	60.05	176.59	98436	189.12%	1.92B
s Sigurd Microelectronics 6257.TW	4.37	4.41	4.26	-0.02	-0.46%	1.73	4.39	13.47M	84.86%	2.09B
f F&F 383220.KO	44.05	44.72	42.63	0.96	+2.23%	33.07	60.51	107299	103.80%	1.65B
t Topco Scientific 5434.TW	10.47	10.47	10.16	0.14	+1.36%	6.37	11.30	828905	119.01%	2.00B
m Meiko Electronics 6787.TSE	59.14	61.17	59.02	-3.45	-5.51%	30.21	75.33	309100	205.35%	1.52B
n Nihon Kohden 6849.TSE	11.57	11.95	11.57	0.18	+1.58%	9.61	15.54	1.54M	296.15%	1.88B
m Meitec 9744.TSE	23.13	23.29	23.13	-0.14	-0.60%	18.26	23.74	260400	101.92%	1.79B
m Micronics Japan 6871.TSE	54.58	55.47	53.31	-0.22	-0.40%	17.42	59.39	736600	82.95%	2.12B
m momo.com 8454.TW	6.20	6.3	6.2	-0.09	-1.43%	6.20	12.60	512707	94.47%	1.64B
i Innodisk 5289.TWO	24.36	24.49	22.78	0.59	+2.48%	5.83	24.36	6.15M	149.01%	2.32B
s Sawai Group Holdings 4887.TSE	15.19	15.19	14.95	0.05	+0.33%	11.89	15.49	332200	79.41%	1.75B
d Daiwabo Holdings 3107.TSE	19.56	19.76	19.3	-0.29	-1.46%	14.63	22.17	363100	105.35%	1.72B
s Sumitomo Riko 5191.TSE	16.44	16.48	16.43	0.04	+0.24%	8.49	17.01	23900	9.19%	1.71B
o Osaka Soda 4046.TSE	13.93	14.22	13.65	-0.39	-2.72%	8.96	14.44	584200	135.66%	1.75B
t The Sumitomo Warehouse 9303.TSE	23.87	23.99	23.55	0.14	+0.59%	16.44	23.87	90800	113.28%	1.82B
c Celltrion Pharm 068760.KQ	41.54	42.15	41.14	0.28	+0.68%	30.18	69.97	109342	94.04%	1.80B
s Sotetsu Holdings 9003.TSE	18.18	18.25	18.02	0.17	+0.94%	14.03	18.39	130400	78.59%	1.74B
s SHO-BOND Holdings 1414.TSE	9.07	9.15	9.06	-0.03	-0.33%	8.42	39.69	984400	126.02%	1.84B
s Saizeriya 7581.TSE	39.75	40.06	38.61	1.08	+2.79%	26.91	40.47	573100	150.73%	1.95B
k Kaneka 4118.TSE	29.48	29.64	29.32	-0.27	-0.91%	21.82	30.33	132700	74.59%	1.81B
n Nongshim 004370.KO	281.13	281.13	276.73	2.00	+0.72%	228.96	375.48	22420	86.40%	1.63B
d DGB Financial Group 139130.KO	9.59	9.66	9.32	0.23	+2.46%	5.48	11.25	536978	71.47%	1.54B
w WEBTOON WBTN	13.38	13.43	13.14	0.03	+0.22%	7.02	21.31	246288	73.71%	1.79B
h Hugel 145020.KQ	160.69	165.77	158.66	1.48	+0.93%	146.68	286.69	68785	109.12%	1.74B
a Aiful 8515.TSE	3.66	3.7	3.63	-0.05	-1.35%	1.94	3.75	2.01M	97.53%	1.75B
h House Foods Group 2810.TSE	19.45	19.46	19.02	0.46	+2.42%	17.51	21.60	354400	161.12%	1.80B
h Hankook & Company 000240.KO	18.10	18.4	17.73	0.08	+0.44%	9.20	20.30	92224	68.79%	1.71B
k Kumagai Gumi 1861.TSE	10.99	11.09	10.84	0.07	+0.64%	4.75	10.99	2.98M	372.53%	1.89B
t Tokai Rika 6995.TSE	20.70	20.86	20.67	-0.18	-0.86%	11.79	20.90	80100	65.69%	1.76B
n NSD 9759.TSE	21.72	21.85	21.65	-0.05	-0.23%	18.41	25.04	113200	72.93%	1.66B
t Taiyo Holdings 4626.TSE	30.62	30.92	30.36	0.03	+0.10%	11.35	32.90	316600	115.76%	1.70B
k Kaori Heat Treatment 8996.TW	23.00	23	22.05	0.53	+2.36%	5.19	23.94	593421	15.55%	2.11B
e Evergreen Aviation Technologies 2645.TW	5.09	5.17	4.89	0.23	+4.73%	2.60	6.60	10.11M	321.41%	1.91B
h Hanmi Science Co. 008930.KO	27.33	27.94	26.18	1.21	+4.63%	17.04	37.77	312818	273.45%	1.85B
o Okinawa Cellular Telephone Company 9436.TSE	19.27	19.56	19.14	0.25	+1.31%	12.98	19.27	107700	102.58%	1.79B
h Hanwha Life Insurance 088350.KO	2.16	2.2	2.14	-0.03	-1.37%	1.62	3.07	3.73M	120.87%	1.62B
s SHIFT 3697.TSE	5.26	5.33	5.17	0.09	+1.74%	4.16	12.53	11.60M	157.72%	1.41B
s S-1 012750.KO	53.65	54.33	50.95	2.03	+3.93%	38.43	61.72	68789	144.00%	1.81B
t Teijin 3401.TSE	9.11	9.19	9.01	-0.13	-1.41%	7.45	10.24	1.02M	149.93%	1.76B
j JMDC 4483.TSE	23.77	24.31	23.77	0.13	+0.55%	17.17	33.79	209500	66.38%	1.56B
h Hyundai Marine & Fire Insurance 001450.KO	18.78	19.01	18.1	0.62	+3.41%	13.51	27.21	750236	175.56%	1.47B
a Apex Dynamics 4583.TW	23.79	24.08	23.35	0.24	+1.02%	9.15	29.60	341450	125.86%	1.91B
r Ruentex Engineering & Construction 2597.TW	5.55	5.63	5.51	0.04	+0.73%	4.14	7.39	311025	80.95%	1.73B
i Ito En 2593.TSE	20.07	20.07	19.68	0.50	+2.55%	18.81	24.82	423100	102.29%	1.69B
j JYP Entertainment 035900.KQ	47.02	47.29	46.62	-0.20	-0.42%	32.10	59.75	311237	72.57%	1.56B
d Dynapack International Technology 3211.TWO	9.03	9.1	8.72	0.25	+2.85%	2.91	13.41	5.76M	70.95%	1.40B
j Juroku Financial Group 7380.TSE	51.60	51.79	50.9	0.40	+0.78%	25.16	51.60	114000	109.32%	1.85B
m Money Forward 3994.TSE	27.16	28.67	27.16	-0.94	-3.35%	23.26	45.23	670600	102.04%	1.50B
m Makino Milling Machine 6135.TSE	68.46	68.97	68.46	-0.27	-0.39%	32.91	82.34	135200	82.79%	1.60B
c Capital Securities 6005.TW	0.88	0.9	0.88	-0.02	-2.22%	0.62	0.90	8.22M	72.92%	1.92B
d Douzone Bizon 012510.KO	66.17	66.98	64.28	1.33	+2.05%	34.17	66.58	179737	123.34%	1.85B
j JEOL 6951.TSE	36.82	37.72	36.53	-0.71	-1.89%	27.41	44.87	252600	121.67%	1.88B
r Relo Group 8876.TSE	11.38	11.45	11.37	-0.02	-0.18%	10.09	13.73	350600	83.25%	1.70B
s Sinfonia Technology 6507.TSE	68.78	71.38	68.59	-1.78	-2.52%	16.14	72.98	161700	88.60%	1.94B
n Nippon Kayaku 4272.TSE	11.23	11.34	11.2	-0.14	-1.23%	7.71	11.39	399000	90.98%	1.71B
j Jinan Acetate Chemical Co. 4763.TW	1.64	1.64	1.63	0.01	+0.61%	1.57	35.00	2.87M	35.76%	1.62B
l LINE Pay Taiwan 7722.TWO	24.03	25.38	22.5	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.96	2.01	1.96	0.00	0.00%	1.44	2.29	5.01M	71.00%	1.66B
m Meidensha 6508.TSE	37.84	38.35	35.88	-1.78	-4.49%	18.08	47.80	497300	269.33%	1.72B
f Furuno Electric 6814.TSE	49.06	52.68	49.06	-3.09	-5.93%	9.45	65.12	874300	153.99%	1.55B
w Wisdom Marine Lines 2637.TW	2.25	2.28	2.24	0.00	0.00%	1.55	2.63	2.34M	54.72%	1.68B
g Genius Electronic Optical 3406.TW	14.46	14.46	14.14	0.20	+1.40%	9.15	18.13	502747	47.60%	1.63B
g Greatek Electronics 2441.TW	3.40	3.51	3.12	0.17	+5.26%	1.38	3.40	23.08M	132.20%	1.93B
s SILICON2 257720.KQ	29.57	29.94	27.03	2.50	+9.24%	16.46	45.59	1.91M	341.08%	1.79B
d Daeduck Electronics Co. 353200.KO	33.46	34.71	33.46	-1.63	-4.65%	8.88	36.05	702334	64.18%	1.65B
k K””s Holdings 8282.TSE	10.49	10.53	10.41	0.03	+0.29%	8.56	10.97	304400	65.60%	1.62B
u UBE 4208.TSE	16.98	17.15	16.89	-0.23	-1.34%	12.57	19.36	718700	122.32%	1.65B
k KATITAS 8919.TSE	20.70	20.92	20.57	0.04	+0.19%	10.92	21.00	222100	114.64%	1.62B
s Shibaura Mechatronics 6590.TSE	158.29	161.58	155.31	1.22	+0.78%	35.79	158.29	559900	139.64%	2.08B
p Pearl Abyss 263750.KQ	28.15	28.28	27.1	0.75	+2.74%	18.52	33.41	308468	162.50%	1.73B
f FILA Holdings Corp. 081660.KO	30.62	30.85	29.5	0.68	+2.27%	23.31	33.31	102675	105.78%	1.64B
b Bora Pharmaceuticals 6472.TW	16.52	16.83	16.33	-0.21	-1.26%	15.18	28.88	836759	99.98%	1.68B
n Namura Shipbuilding 7014.TSE	28.59	30.71	28.59	-1.72	-5.67%	8.38	35.73	2.29M	110.37%	1.99B
t TOMY Company 7867.TSE	18.24	18.36	18.15	0.01	+0.05%	17.11	33.29	409900	78.22%	1.62B
k Kagome 2811.TSE	17.76	17.76	17.45	0.38	+2.19%	16.74	23.07	473800	160.89%	1.61B
a ARE Holdings 5857.TSE	22.82	22.82	22.41	0.23	+1.02%	10.51	22.82	373300	68.62%	1.75B
y Yulon Finance 9941.TW	2.50	2.51	2.45	0.01	+0.40%	2.49	4.80	2.50M	147.79%	1.44B
c Chudenko 1941.TSE	29.76	29.98	29.64	-0.24	-0.80%	18.23	30.01	63200	95.66%	1.61B
k Kyoritsu Maintenance 9616.TSE	18.86	18.93	18.71	0.04	+0.21%	14.87	25.65	390700	61.40%	1.63B
s Ship Healthcare Holdings 3360.TSE	17.11	17.21	16.86	0.00	0.00%	12.25	17.18	167000	89.05%	1.57B
h H2O Retailing 8242.TSE	13.76	13.83	13.43	0.24	+1.78%	12.27	17.41	287000	98.95%	1.61B
n Nipro 8086.TSE	9.17	9.29	9.17	-0.09	-0.97%	7.95	10.65	439100	107.28%	1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.53	41.21	37.89	2.25	+5.88%	25.85	46.47	1.05M	429.51%	1.82B
s ST Pharm 237690.KQ	83.76	87.42	82.34	0.02	+0.02%	45.88	90.48	174096	84.80%	1.56B
y Youngone Holdings 009970.KO	125.24	127.88	124.22	-0.37	-0.29%	54.66	145.34	14308	77.35%	1.45B
h Hanall Biopharma 009420.KO	33.49	35.18	33.36	-0.99	-2.87%	16.68	38.04	625815	78.53%	1.70B
d DAIHEN 6622.TSE	73.79	75.37	73.41	-0.95	-1.27%	34.28	74.74	128700	61.41%	1.76B
t Taiwan Secom 9917.TW	3.42	3.46	3.42	-0.03	-0.87%	3.22	4.63	575673	111.74%	1.52B
e Eternal Materials 1717.TW	2.21	2.24	2.13	-0.02	-0.90%	0.72	2.23	53.77M	127.17%	2.59B
w Wistron NeWeb 6285.TW	4.11	4.11	3.92	0.35	+9.31%	3.07	4.70	40.58M	582.28%	1.99B
m Mizuno 8022.TSE	21.24	21.77	21.17	-0.47	-2.16%	14.88	69.48	246200	124.14%	1.63B
s Sanyang Motor 2206.TW	1.90	1.9	1.89	0.00	0.00%	1.90	2.40	701556	92.28%	1.48B
a Aerospace Industrial Development Corp. 2634.TW	1.82	1.87	1.79	0.05	+2.82%	1.28	2.22	36.97M	327.58%	1.71B
c C.Uyemura & 4966.TSE	104.22	107.51	104.22	-5.20	-4.75%	55.90	109.42	49600	175.22%	1.68B
d Denka 4061.TSE	19.40	19.78	19.25	-0.53	-2.66%	11.65	19.93	696100	103.20%	1.67B
f Ferrotec Holdings 6890.TSE	37.34	37.59	36.45	-0.12	-0.32%	11.78	37.56	300500	75.69%	1.75B
a Ain Holdings 9627.TSE	41.97	41.98	40.78	0.92	+2.24%	26.71	47.40	116100	85.71%	1.47B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	7.85M	40.61%	1.47B
e E-MART 139480.KO	56.83	57.24	55.68	1.14	+2.05%	40.68	72.15	182318	84.49%	1.52B
j JSL Construction & Development 2540.TW	1.58	1.59	1.54	0.00	0.00%	1.44	6.69	1.80M	189.68%	1.49B
s Shinsegae 004170.KO	191.14	193.17	184.71	3.81	+2.03%	88.02	194.00	57036	77.96%	1.68B
t Taiwan Fertilizer 1722.TW	1.48	1.51	1.48	-0.02	-1.33%	1.39	1.98	1.79M	66.68%	1.45B
p POYA International 5904.TWO	13.05	13.35	13.05	-0.26	-1.95%	13.05	17.55	463178	308.88%	1.39B
o OCI Holdings 010060.KO	77.94	80.79	74.97	0.44	+0.57%	38.38	89.93	130129	87.54%	1.46B
t Tung Ho Steel Enterprise 2006.TW	2.20	2.24	2.2	-0.04	-1.79%	1.81	2.52	1.96M	83.05%	1.61B
s Starts 8850.TSE	31.00	31.19	30.78	-0.04	-0.13%	19.34	35.26	47000	74.47%	1.49B
h Hanon Systems 018880.KO	2.19	2.24	2.13	0.04	+1.86%	1.93	3.33	12.54M	196.24%	2.24B
s SINBON Electronics 3023.TW	6.01	6.12	6	-0.04	-0.66%	5.66	9.85	940961	84.78%	1.44B
c Cheil Worldwide 030000.KO	14.14	14.17	13.87	0.18	+1.29%	11.50	16.22	396371	97.60%	1.43B
n Nihon M&A Center Holdings 2127.TSE	4.65	4.7	4.63	-0.06	-1.27%	3.36	5.49	2.34M	160.58%	1.48B
l LuxNet 4979.TWO	9.19	9.19	8.45	0.81	+9.67%	2.49	10.43	28.02M	111.74%	1.29B
j Johnson Health Tech 1736.TW	4.76	4.87	4.75	-0.09	-1.86%	3.09	6.61	630597	92.13%	1.44B
n Nohmi Bosai 6744.TSE	25.04	25.13	24.88	-0.12	-0.48%	13.66	28.44	49500	49.38%	1.47B
t Tsubakimoto Chain 6371.TSE	15.31	15.42	15.19	-0.15	-0.97%	10.77	15.51	158600	83.50%	1.50B
a Aichi Financial Group 7389.TSE	35.25	35.56	34.42	0.82	+2.38%	14.61	35.25	111600	96.83%	1.73B
n Nishimatsu Construction 1820.TSE	37.59	38.23	37.47	-0.27	-0.71%	27.21	37.88	53600	53.85%	1.48B
u Universal Microwave Technology 3491.TWO	28.89	29.36	28.16	-0.11	-0.38%	8.05	29.14	2.75M	109.43%	1.95B
t The San-in Godo Bank 8381.TSE	10.20	10.24	10.09	-0.02	-0.20%	6.86	10.28	393900	96.68%	1.54B
t Test Research 3030.TW	5.54	5.66	5.49	-0.04	-0.72%	2.55	7.04	2.85M	60.74%	1.31B
f Fuso Chemical 4368.TSE	43.23	45.39	43.04	-1.32	-2.96%	20.38	44.83	211300	147.60%	1.52B
e EDION 2730.TSE	13.79	13.83	13.67	0.08	+0.58%	11.17	14.96	163600	77.26%	1.46B
h Himax Technologies HIMX	8.59	9.04	8.5	0.17	+2.02%	5.14	12.85	1.60M	151.04%	1.50B
m Morinaga&Co 2201.TSE	17.91	17.97	17.44	0.49	+2.81%	15.93	20.77	476800	185.10%	1.50B
g Grand Process Technology 3131.TWO	55.37	55.85	54.74	-0.09	-0.16%	23.24	66.33	480695	47.79%	1.59B
o Okumura 1833.TSE	41.46	41.84	41.2	-0.31	-0.74%	24.21	42.37	90500	72.55%	1.49B
h Hino Motors 7205.TSE	2.58	2.61	2.57	0.00	0.00%	2.28	3.93	1.63M	54.97%	1.48B
g Goldsun Building Materials 2504.TW	1.17	1.2	1.16	-0.02	-1.68%	1.07	1.78	3.40M	83.12%	1.37B
h HYUNDAI MOVEX 319400.KQ	26.35	28.08	22.02	2.67	+11.28%	1.80	26.35	11.26M	62.53%	2.89B
p Pan Ocean 028670.KO	3.02	3.04	2.8	0.18	+6.34%	2.07	3.12	7.90M	349.51%	1.61B
l Life 8194.TSE	17.39	17.74	16.87	0.63	+3.76%	10.38	17.54	1.02M	496.32%	1.50B
t TKC 9746.TSE	27.04	27.13	26.85	0.08	+0.30%	22.28	31.21	52300	79.21%	1.39B
h HannStar Board 5469.TW	3.31	3.35	3.15	0.13	+4.09%	1.18	3.55	15.36M	203.39%	1.59B
f Faraday Technology 3035.TW	5.46	5.47	5.38	0.01	+0.18%	4.89	9.50	2.67M	86.29%	1.42B
l Lotte Shopping 023530.KO	51.08	51.42	50.47	0.40	+0.79%	35.51	61.43	56457	84.58%	1.44B
s SK IE Technology 361610.KO	16.95	17.29	16.34	0.42	+2.54%	13.13	28.31	311230	180.80%	1.39B
a AMOREPACIFIC Group 002790.KO	17.59	17.83	17.05	0.38	+2.21%	12.81	24.55	117248	100.56%	1.34B
a Aica Kogyo 4206.TSE	22.94	23.06	22.9	0.11	+0.48%	20.30	26.36	247300	128.75%	1.44B
s Senshu Ikeda Holdings 8714.TSE	5.36	5.43	5.34	-0.06	-1.11%	2.08	5.46	833700	75.90%	1.49B
m Matsui Securities 8628.TSE	5.70	5.73	5.67	0.01	+0.18%	4.62	5.74	404900	60.93%	1.47B
t TOA 1885.TSE	20.89	21.17	20.41	0.07	+0.34%	5.54	22.33	670200	89.71%	1.62B
o Okuma 6103.TSE	25.32	25.77	25.17	-0.47	-1.82%	18.18	27.64	510000	79.30%	1.53B
k Korean Reinsurance 003690.KO	7.59	7.64	7.48	0.14	+1.88%	4.80	8.40	328856	87.19%	1.34B
s Sansan 4443.TSE	10.84	11.21	10.71	-0.40	-3.56%	10.20	16.98	1.59M	221.61%	1.37B
c Chugoku Marine Paints 4617.TSE	28.94	29.67	28.68	-0.55	-1.87%	9.99	30.73	265400	91.58%	1.44B
w Wacoal Holdings 3591.TSE	27.89	27.97	27.77	0.01	+0.04%	24.91	40.88	90800	75.20%	1.38B
s Seria 2782.TSE	24.66	24.79	23.99	0.36	+1.48%	16.12	24.66	168200	77.12%	1.55B
d DCM Holdings 3050.TSE	10.59	10.59	10.45	0.13	+1.24%	8.85	10.99	168800	62.64%	1.42B
s SK Gas 018670.KO	153.93	155.28	150.21	2.85	+1.89%	120.77	214.35	16554	158.90%	1.38B
s Sunonwealth Electric Machine Industry 2421.TW	4.78	4.83	4.71	0.03	+0.63%	2.02	6.07	1.79M	70.84%	1.30B
t TS TECH 7313.TSE	12.22	12.3	12.2	-0.05	-0.41%	9.99	13.14	293700	115.11%	1.44B
o Okamura 7994.TSE	15.32	15.41	15.22	-0.09	-0.58%	10.86	16.83	168400	104.48%	1.45B
t Taiwan Speciality Chemicals 4772.TWO	11.22	11.31	10.98	0.26	+2.37%	4.42	11.89	1.45M	52.01%	1.55B
h HYUNDAI WIA 011210.KO	59.14	63.6	57.17	-3.19	-5.12%	25.52	62.88	641633	151.30%	1.57B
n NEXTAGE 3186.TSE	22.54	22.82	22.38	-0.37	-1.62%	8.32	23.24	367100	67.81%	1.76B
s Soulbrain 357780.KQ	209.41	214.82	201.29	2.78	+1.35%	109.08	209.41	56498	151.26%	1.60B
h Hokkaido Electric Power 9509.TSE	7.29	7.46	7.18	-0.16	-2.15%	4.33	8.32	2.88M	70.00%	1.50B
c Create SD Holdings 3148.TSE	21.27	21.3	20.73	0.54	+2.60%	17.34	24.21	92100	129.94%	1.37B
y YFY 1907.TW	0.80	0.81	0.8	-0.01	-1.23%	0.70	1.04	1.01M	89.27%	1.33B
i Itochu Enex 8133.TSE	12.72	12.84	12.63	-0.08	-0.63%	8.99	14.10	120900	114.05%	1.44B
t The Bank of Nagoya 8522.TSE	31.44	31.63	30.78	0.24	+0.77%	11.77	31.44	144900	97.76%	1.55B
p PeptiDream 4587.TSE	10.74	10.94	10.73	-0.23	-2.10%	9.40	19.95	563900	69.95%	1.39B
d Daewoong pharmaceutical 069620.KO	111.57	113.06	108.8	2.70	+2.48%	76.68	131.00	43652	102.43%	1.28B
g Glory 6457.TSE	26.40	26.63	26.26	-0.38	-1.42%	14.88	27.18	70700	63.34%	1.42B
t Taiwan FamilyMart 5903.TWO	6.06	6.06	6.03	0.01	+0.17%	5.58	7.13	35002	70.59%	1.35B
f FP 7947.TSE	17.65	17.71	17.03	0.79	+4.69%	15.91	22.61	432000	289.11%	1.43B
s SL 005850.KO	33.76	37.75	33.26	-1.74	-4.90%	18.72	35.50	492541	171.78%	1.55B
i Izumi 8273.TSE	20.48	20.63	20.1	0.55	+2.76%	18.45	25.71	304700	203.95%	1.45B
g Great Wall Enterprise 1210.TW	1.65	1.66	1.65	-0.01	-0.60%	1.54	2.28	965441	70.88%	1.38B
n Nishi-Nippon Railroad 9031.TSE	18.47	18.48	18.21	0.24	+1.32%	13.33	18.47	145600	86.90%	1.39B
l Leopalace21 8848.TSE	4.34	4.36	4.28	0.02	+0.46%	2.75	5.32	772200	72.17%	1.39B
f Fukuda Denshi 6960.TSE	57.12	59.14	57.12	-1.80	-3.05%	39.77	58.92	52700	186.13%	1.58B
t The Kiyo Bank 8370.TSE	22.47	22.6	22.19	0.10	+0.45%	10.88	22.57	109300	91.54%	1.44B
t Taikisha 1979.TSE	22.19	22.54	22.19	-0.28	-1.25%	13.83	22.61	81500	74.02%	1.40B
t Tokai Carbon 5301.TSE	6.63	6.75	6.6	-0.01	-0.15%	5.13	7.28	1.28M	75.00%	1.42B
h Hyosung Corp. 004800.KO	107.85	109.88	102.03	4.19	+4.04%	29.11	113.57	71670	105.17%	1.80B
h Hyundai Department Store 069960.KO	63.19	63.87	62.59	0.12	+0.19%	29.64	67.10	47022	59.21%	1.37B
s Shiny Chemical Industrial 1773.TW	4.98	5.06	4.95	-0.11	-2.16%	3.41	5.73	1.08M	80.29%	1.50B
u Ushio 6925.TSE	17.76	18	17.67	-0.38	-2.09%	10.72	18.34	219100	62.34%	1.45B
e EXEDY 7278.TSE	36.83	37.02	36.7	-0.25	-0.67%	18.08	37.78	98900	83.93%	1.35B
c Chang Wah Technology 6548.TWO	1.75	1.75	1.56	0.16	+10.06%	0.88	1.75	28.42M	321.65%	1.62B
n Nisshinbo Holdings 3105.TSE	8.91	9.03	8.86	-0.10	-1.11%	5.18	9.11	540300	77.45%	1.39B
i ITEQ 6213.TW	3.65	3.73	3.59	0.04	+1.11%	1.46	4.49	7.52M	107.54%	1.33B
c CKD 6407.TSE	24.72	25.77	24.69	-1.13	-4.37%	11.50	25.85	463500	85.85%	1.65B
h HJ Shipbuilding & Construction Co. 097230.KO	17.08	17.25	16.48	-0.67	-3.77%	1.59	23.94	1.48M	86.76%	1.54B
h Hokuriku Electric Power Company 9505.TSE	6.42	6.47	6.35	-0.07	-1.08%	4.64	6.98	608300	73.80%	1.34B
d Doosan Fuel Cell 336260.KO	25.71	26.62	24.83	0.13	+0.51%	8.64	30.75	993292	131.38%	1.68B
c CJ Logistics 000120.KO	65.56	66.37	65.09	-0.43	-0.65%	53.56	77.62	68437	87.37%	1.31B
d Dongjin Semichem 005290.KQ	26.69	27.06	25.98	-0.04	-0.15%	14.07	32.96	401423	67.44%	1.37B
h HTC 2498.TW	1.48	1.49	1.47	0.00	0.00%	0.96	2.43	5.75M	55.73%	1.23B
t The Keiyo Bank 8544.TSE	11.80	11.9	11.69	0.01	+0.08%	4.43	11.80	276100	72.20%	1.43B
l LOTTE Corp. 004990.KO	19.79	20.26	19.22	0.58	+3.02%	13.67	25.67	509198	237.16%	1.40B
n Nippn 2001.TSE	16.44	16.52	16.3	0.23	+1.42%	13.52	16.48	359300	141.12%	1.39B
h Heiwa 6412.TSE	13.27	13.33	13.25	-0.02	-0.15%	12.53	16.58	181700	54.10%	1.31B
e Evergreen Steel 2211.TW	3.16	3.24	3.16	-0.07	-2.17%	2.22	3.95	1.21M	46.90%	1.32B
i Inabata & 8098.TSE	25.01	25.23	24.85	-0.21	-0.83%	19.01	25.39	74300	80.88%	1.33B
d Duskin 4665.TSE	27.90	28.04	27.73	0.32	+1.16%	22.65	28.12	106000	100.92%	1.31B
m MEGMILK SNOW BRAND 2270.TSE	22.09	22.28	21.87	0.26	+1.19%	16.28	22.09	262100	161.53%	1.36B
c Chipbond Technology 6147.TWO	1.88	1.9	1.82	0.04	+2.17%	1.63	2.22	6.73M	209.44%	1.40B
k KYB 7242.TSE	29.06	29.54	29	-0.59	-1.99%	14.32	30.57	62900	66.10%	1.30B
d Dongwon Industries 006040.KO	28.05	28.21	27.64	0.37	+1.34%	21.86	38.79	72799	60.15%	1.24B
c Cosmax 192820.KO	124.70	125.85	122.8	-0.03	-0.02%	86.37	207.04	55087	74.68%	1.41B
l Lotte Tour Development 032350.KO	14.65	14.95	14.04	0.49	+3.46%	5.13	16.09	924512	115.93%	1.17B
y Yoshinoya Holdings 9861.TSE	19.42	19.43	19.13	0.26	+1.36%	17.81	24.36	693100	149.38%	1.26B
k Kato Sangyo 9869.TSE	43.42	43.8	42.85	0.51	+1.19%	25.12	43.42	41000	130.45%	1.34B
t Token 1766.TSE	94.96	95.02	93.25	0.73	+0.77%	67.84	101.58	12500	96.65%	1.28B
m Mitani 8066.TSE	14.25	14.35	14.23	-0.01	-0.07%	9.76	16.26	4800	45.07%	1.22B
s Shin Zu Shing 3376.TW	7.42	7.88	7.06	0.21	+2.91%	5.19	9.08	15.12M	311.31%	1.45B
s Solar Applied Materials Technology 1785.TWO	2.01	2.04	2	-0.01	-0.50%	1.42	2.23	5.86M	35.62%	1.20B
y Yodogawa Steel Works 5451.TSE	9.02	9.13	9.01	-0.07	-0.77%	7.57	41.99	234000	102.69%	1.30B
p Paramount Bed Holdings 7817.TSE	22.22	22.25	22.22	0.04	+0.18%	15.04	24.85	346800	270.51%	1.25B
n Nippon Soda 4041.TSE	23.04	23.3	22.98	-0.25	-1.07%	15.57	24.03	80100	90.79%	1.25B
d DTS 9682.TSE	8.08	8.16	8.06	-0.04	-0.49%	5.79	9.06	240900	78.67%	1.29B
e Ennoconn 6414.TW	9.37	9.37	9.14	0.07	+0.75%	6.57	10.69	1.16M	131.60%	1.29B
e Elite Advanced Laser 3450.TW	8.20	8.37	7.7	0.44	+5.67%	3.19	10.32	13.16M	103.32%	1.19B
t The Ogaki Kyoritsu Bank 8361.TSE	36.45	37.21	35.18	0.95	+2.68%	11.71	36.45	283400	105.69%	1.52B
g GC Biopharma 006280.KO	107.24	108.73	106.23	-0.14	-0.13%	76.33	130.19	65028	70.86%	1.22B
b BGF Retail 282330.KO	79.70	80.04	76.46	2.20	+2.84%	68.18	95.54	72823	184.25%	1.38B
n NTN 6472.TSE	2.42	2.44	2.39	0.00	0.00%	1.34	2.44	2.40M	77.00%	1.28B
n Noritsu Koki 7744.TSE	12.51	12.64	12.46	-0.05	-0.40%	9.93	33.49	221000	74.07%	1.31B
j JACCS 8584.TSE	27.58	27.89	27.54	-0.26	-0.93%	21.70	31.96	69400	77.36%	1.23B
s Supreme Electronics 8112.TW	2.42	2.47	2.37	-0.18	-6.92%	1.27	2.69	41.85M	128.56%	1.26B
s SeAH Besteel Holdings Corp. 001430.KO	49.80	52.17	47.36	1.36	+2.81%	10.23	49.80	480427	62.48%	1.79B
s Sun Corporation 6736.TSE	58.07	59.33	57.69	-0.02	-0.03%	30.78	79.30	26700	66.76%	1.25B
n Nippon Densetsu Kogyo 1950.TSE	22.82	23.04	22.73	-0.15	-0.65%	10.80	23.08	54100	83.18%	1.33B
p Pigeon 7956.TSE	10.58	10.58	10.42	0.16	+1.54%	8.76	13.11	1.60M	153.42%	1.27B
a Asia Optical 3019.TW	4.54	4.56	4.48	0.02	+0.44%	2.43	6.39	4.50M	121.74%	1.27B
k Kissei Pharmaceutical 4547.TSE	29.73	29.76	29.45	0.11	+0.37%	20.88	30.93	43300	81.80%	1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.81	4.89	4.71	0.04	+0.84%	2.75	4.93	938445	42.33%	1.42B
h H.U. Group Holdings 4544.TSE	21.48	21.64	21.22	0.32	+1.51%	15.61	26.32	226100	108.77%	1.22B
c Chiyoda 6366.TSE	5.58	5.73	5.52	-0.17	-2.96%	1.65	6.09	3.02M	57.23%	1.45B
a Arcadyan Technology 3596.TW	5.73	5.93	5.65	0.06	+1.06%	4.00	8.17	2.11M	350.80%	1.26B
p President Securities 2855.TW	0.88	0.89	0.88	-0.02	-2.22%	0.61	0.90	5.89M	140.97%	1.41B
t Takara Standard 7981.TSE	19.27	19.27	19.08	0.00	0.00%	9.57	19.44	61400	65.72%	1.25B
t The Hyakujushi Bank 8386.TSE	50.02	50.59	49.38	0.03	+0.06%	16.27	50.02	125000	133.78%	1.42B
a APR Co. 278470.KO	167.12	168.14	159	6.56	+4.09%	28.66	191.97	522732	127.97%	1.27B
y Yurtec 1934.TSE	18.64	19.02	18.57	-0.26	-1.38%	8.46	18.90	72200	63.94%	1.28B
n Nan Pao Resins Chemical 4766.TW	10.22	10.28	10.09	0.11	+1.09%	8.55	14.29	366495	110.15%	1.23B
o OSG 6136.TSE	16.10	16.23	15.95	-0.12	-0.74%	10.18	16.22	260100	85.57%	1.32B
x Xintec 3374.TWO	5.63	5.76	5.55	-0.06	-1.05%	3.40	8.75	9.20M	151.53%	1.53B
t The Nanto Bank 8367.TSE	42.60	42.98	41.97	0.07	+0.16%	19.35	42.60	110900	124.40%	1.34B
c Century Wind Power 2072.TWO	8.54	8.61	8.45	0.02	+0.23%	4.78	12.47	142523	116.77%	1.20B
a Aichi Steel 5482.TSE	21.36	21.9	21.14	0.38	+1.81%	13.43	61.82	293100	144.42%	1.37B
c Colowide 7616.TSE	11.35	11.37	11.24	0.13	+1.16%	10.31	14.30	395100	103.32%	1.21B
m MTG 7806.TSE	27.73	28.11	27.39	0.39	+1.43%	9.51	34.38	166600	85.33%	1.09B
t Takuma 6013.TSE	16.35	16.47	16.29	-0.04	-0.24%	9.82	16.39	117300	84.93%	1.22B
c CS Wind 112610.KO	27.61	27.71	26.76	0.48	+1.77%	20.61	53.32	167153	63.91%	1.14B
h Hotai Finance 6592.TW	1.93	1.96	1.9	-0.01	-0.52%	1.86	3.17	2.36M	222.14%	1.20B
p Pacific Industrial 7250.TSE	19.97	19.97	19.56	0.00	0.00%	7.55	21.66	28500	57.41%	1.14B
f Fuji 8278.TSE	13.72	13.72	13.39	0.37	+2.77%	12.62	15.44	130200	88.87%	1.19B
h Huaku Development 2548.TW	3.37	3.45	3.35	-0.04	-1.17%	2.88	5.06	903194	63.21%	1.08B
s Sakata Seed 1377.TSE	25.42	25.58	25.2	0.08	+0.32%	21.12	28.16	211400	124.62%	1.10B
k Kaga Electronics 8154.TSE	24.41	24.82	24.41	-0.52	-2.09%	14.26	25.23	84900	89.15%	1.16B
s Shinkong Insurance 2850.TW	3.72	3.73	3.69	0.01	+0.27%	2.64	3.96	352553	145.66%	1.17B
m Monex Group 8698.TSE	4.55	4.63	4.55	-0.07	-1.52%	3.79	7.83	2.68M	154.35%	1.14B
h HD Hyundai Construction Equipment 267270.KO	78.35	81.73	78.28	-4.57	-5.51%	34.66	83.19	287864	125.17%	1.36B
s Systena 2317.TSE	3.29	3.35	3.25	0.01	+0.30%	2.17	3.58	1.18M	160.47%	1.18B
s SAN-A 2659.TSE	19.56	19.68	19.46	0.10	+0.51%	16.01	21.39	135000	84.11%	1.21B
f Formosa Sumco Technology 3532.TW	4.41	4.56	4.18	-0.01	-0.23%	1.90	4.74	9.25M	180.30%	1.71B
c Chicony Power Technology 6412.TW	2.65	2.68	2.65	-0.01	-0.38%	2.54	4.52	691465	58.63%	1.06B
s Sangetsu 8130.TSE	20.32	20.38	20.25	0.07	+0.35%	17.43	21.58	92100	89.07%	1.19B
s SPG Co. 058610.KQ	71.99	77.4	69.83	-4.30	-5.64%	12.47	76.29	1.79M	100.15%	1.50B
h Hokkoku Financial Holdings 7381.TSE	6.11	6.19	6.07	-0.03	-0.49%	1.97	6.20	710700	92.68%	1.38B
o Orient 8585.TSE	7.06	7.11	7.01	-0.03	-0.42%	4.57	7.27	259300	79.06%	1.21B
a ARCS 9948.TSE	22.66	22.73	22.28	0.29	+1.30%	15.90	22.66	87100	108.39%	1.22B
p Pilot 7846.TSE	30.88	30.98	30.56	-0.12	-0.39%	25.60	33.15	75000	49.90%	1.15B
s SIMMTECH 222800.KQ	33.32	34.1	32.82	-1.37	-3.95%	6.96	45.68	700389	82.78%	1.14B
k Kumho Tire 073240.KO	4.13	4.2	4.07	0.01	+0.24%	2.78	4.31	522354	94.07%	1.19B
i Ichigo 2337.TSE	2.83	2.85	2.76	0.02	+0.71%	2.16	3.01	1.15M	109.93%	1.17B
g GS Retail 007070.KO	14.28	14.45	14.01	0.12	+0.85%	9.31	21.45	157600	119.83%	1.19B
m Mixi 2121.TSE	17.45	17.64	17.44	-0.09	-0.51%	17.03	24.84	162300	58.16%	1.16B
a AcBel Polytech 6282.TW	2.02	2.02	1.79	0.18	+9.78%	0.67	2.02	153.60M	217.44%	1.73B
d Daou Technology 023590.KO	27.40	27.84	25.81	1.01	+3.83%	11.96	30.23	123051	161.83%	1.18B
g Giant Manufacturing 9921.TW	3.04	3.1	3.02	-0.01	-0.33%	2.78	7.54	2.34M	167.99%	1.19B
r Ricoh Leasing 8566.TSE	38.42	38.67	38.23	-0.12	-0.31%	30.17	40.54	28300	94.07%	1.18B
t Toenec 1946.TSE	13.65	14.05	13.65	-0.37	-2.64%	4.71	14.02	261400	139.34%	1.27B
g GS Engineering & Construction 006360.KO	12.73	12.99	12.56	0.04	+0.32%	10.38	17.58	732795	123.40%	1.08B
p Primax Electronics 4915.TW	2.55	2.57	2.53	0.01	+0.39%	1.84	3.08	2.48M	90.13%	1.20B
f F.C.C. 7296.TSE	24.75	25.04	24.69	-0.12	-0.48%	13.77	24.98	66100	72.66%	1.20B
e Eugene Technology 084370.KQ	53.72	55.21	52.23	-2.04	-3.66%	21.01	73.02	183799	65.79%	1.20B
d Dynamic Holding 3715.TW	4.16	4.32	4.08	-0.02	-0.48%	1.06	4.57	30.87M	85.56%	1.18B
s Seiren 3569.TSE	20.00	20.1	19.59	0.29	+1.47%	14.12	21.67	142000	104.03%	1.17B
t Towa Pharmaceutical 4553.TSE	22.85	22.98	22.69	-0.09	-0.39%	16.24	24.03	61900	47.60%	1.12B
f freee K.K. 4478.TSE	18.38	19.27	18.38	-0.60	-3.16%	14.29	28.95	413100	117.28%	1.09B
t Tokai Carbon Korea 064760.KQ	113.26	121.11	112.79	-4.56	-3.87%	46.20	135.24	104073	161.40%	1.32B
c Cleanaway Company 8422.TW	1.34	1.47	1.31	-0.09	-6.29%	0.67	8.02	285.88M	285.65%	1.52B
i Information Services International-Dentsu 4812.TSE	15.92	16.25	15.82	-0.37	-2.27%	15.84	51.77	433800	128.07%	1.04B
h Hotel Shilla 008770.KO	31.33	31.39	30.72	0.23	+0.74%	24.50	40.55	153041	108.72%	1.16B
t Taiwan Hon Chuan Enterprise 9939.TW	3.72	3.75	3.7	-0.04	-1.06%	3.69	5.49	770512	73.55%	1.10B
v Valor Holdings 9956.TSE	23.14	23.33	22.57	0.71	+3.17%	13.26	23.14	169700	185.50%	1.22B
t Torii Pharmaceutical 4551.TSE	40.13	40.19	40.13	0.07	+0.17%	22.64	44.40	18900	0.00%	1.13B
f Feng Hsin Steel 2015.TW	2.03	2.04	2.02	0.00	0.00%	1.68	2.69	144891	45.03%	1.18B
d Daxin Materials 5234.TW	11.20	11.25	11.04	0.09	+0.81%	3.62	13.98	470813	41.77%	1.15B
f FuSheng Precision 6670.TW	8.80	8.8	8.7	0.02	+0.23%	7.41	12.44	250732	44.93%	1.23B
u United Super Markets Holdings 3222.TSE	6.34	6.34	6.17	0.23	+3.76%	4.62	7.08	745500	239.07%	1.24B
j JVCKENWOOD 6632.TSE	8.15	8.51	8.13	-0.31	-3.66%	5.66	11.81	1.02M	131.80%	1.20B
t Toagosei 4045.TSE	11.06	11.22	11.06	-0.15	-1.34%	8.51	11.34	238400	81.78%	1.19B
n Nittetsu Mining 1515.TSE	19.46	20	19.21	-0.60	-2.99%	5.19	20.06	832700	102.34%	1.53B
f Fujimi 5384.TSE	16.82	16.95	16.74	-0.10	-0.59%	10.81	21.02	288500	120.89%	1.25B
r Raysum 8890.TSE	39.25	37.34	37.34	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.35	12.47	12.32	-0.05	-0.40%	10.03	16.44	165400	101.78%	1.10B
y Yulon Motor Company 2201.TW	1.01	1.03	1.01	-0.02	-1.94%	0.95	1.90	4.13M	68.45%	1.07B
d Daiichikosho 7458.TSE	10.82	10.88	10.76	0.03	+0.28%	9.83	12.83	141500	57.62%	1.12B
a All Ring Tech 6187.TWO	11.87	11.93	11.61	0.13	+1.11%	6.10	16.88	739554	39.26%	1.14B
a Asiana Airlines 020560.KO	5.24	5.29	5.21	0.00	0.00%	5.14	7.87	148355	133.61%	1.08B
k Konoike Transport 9025.TSE	21.01	21.24	20.95	0.00	0.00%	13.67	23.49	53600	68.21%	1.12B
t The Awa Bank 8388.TSE	31.57	31.76	31.32	-0.20	-0.63%	15.22	31.77	56000	82.91%	1.25B
t Tokai Tokyo Financial Holdings 8616.TSE	4.69	4.74	4.68	-0.02	-0.42%	2.78	4.76	660200	80.93%	1.18B
a AS ONE 7476.TSE	15.30	15.53	15.3	-0.09	-0.58%	14.84	21.43	122200	73.52%	1.10B
o Oki Electric Industry 6703.TSE	13.82	14.37	13.82	-0.42	-2.95%	5.41	14.24	492500	105.68%	1.20B
l Lotte Energy Materials 020150.KO	23.17	23.71	22.43	-0.17	-0.73%	13.70	32.97	218047	76.84%	1.21B
c Century Iron and Steel Industrial 9958.TW	4.45	4.6	4.45	-0.16	-3.47%	3.99	8.48	1.81M	158.46%	1.10B
p Pressance 3254.TSE	15.81	15.15	15.1	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.96	28.08	27.39	0.40	+1.45%	20.63	30.19	116300	49.26%	1.08B
g Gudeng Precision Industrial Co. 3680.TWO	13.72	13.99	13.32	0.32	+2.39%	9.35	18.71	2.79M	106.66%	1.32B
d DL E&C 375500.KO	29.74	30.41	28.65	0.30	+1.02%	20.80	42.90	377064	148.57%	1.14B
j Japan Aviation Electronics Industry 6807.TSE	16.41	16.7	16.41	-0.28	-1.68%	13.54	19.04	149200	76.83%	1.11B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.1	1.08	0.00	0.00%	0.97	1.22	613601	219.56%	1.10B
j JAC Recruitment 2124.TSE	6.67	6.74	6.65	0.00	0.00%	4.15	7.86	148800	52.52%	1.06B
d Daewoo Engineering & Construction 047040.KO	3.40	3.63	2.92	0.34	+11.11%	2.01	3.40	32.00M	843.31%	1.40B
e ELAN Microelectronics 2458.TW	3.72	3.77	3.7	0.01	+0.27%	3.08	4.97	1.80M	88.49%	1.06B
a ARIAKE JAPAN 2815.TSE	34.93	35.18	34.74	0.12	+0.34%	30.82	46.19	38900	85.21%	1.11B
o Ohsho Food Service 9936.TSE	20.73	20.79	20.44	0.32	+1.57%	15.86	26.80	114100	117.92%	1.08B
m Machvision 3563.TW	15.71	15.88	15.12	0.56	+3.70%	8.48	20.89	977104	81.21%	1.00B
k Kinpo Electronics 2312.TW	1.11	1.12	1.07	-0.01	-0.89%	0.49	1.12	35.50M	53.53%	1.66B
m Musashi Seimitsu Industry 7220.TSE	17.34	18.43	17.34	-0.59	-3.29%	10.84	26.93	1.10M	132.82%	1.14B
f Fuji Seal International 7864.TSE	20.51	20.6	20.29	0.10	+0.49%	13.47	20.77	57500	72.18%	1.09B
c Coretronic 5371.TWO	2.94	3.05	2.92	0.08	+2.80%	1.65	4.32	28.29M	310.74%	1.15B
t Tamron 7740.TSE	6.72	6.77	6.71	-0.05	-0.74%	5.93	33.22	272300	71.47%	1.08B
t Toyo Ink SC Holdings 4634.TSE	22.73	23.01	22.66	-0.21	-0.92%	16.67	27.74	66600	87.27%	1.10B
t Tosei 8923.TSE	10.80	11.07	10.8	-0.24	-2.17%	6.85	11.57	279900	107.15%	1.05B
i ISC 095340.KQ	67.19	69.35	66.51	-2.39	-3.43%	29.50	83.03	242604	135.23%	933.79M
s Sanyo Special Steel 5481.TSE	19.54	17.45	17.38	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	40.12	41.27	39.85	-1.00	-2.43%	27.42	82.87	155811	79.45%	1.09B
j Japan Securities Finance 8511.TSE	13.75	13.77	13.64	0.00	0.00%	9.74	14.52	119400	78.16%	1.12B
n Nakanishi 7716.TSE	13.59	13.77	13.53	0.07	+0.52%	12.25	18.88	219200	118.89%	1.13B
t Toyo Construction 1890.TSE	11.24	6339.14	6339.14	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.81	9.89	9.77	-0.01	-0.10%	7.00	15.35	120500	117.60%	1.05B
t The Nisshin OilliO Group 2602.TSE	35.82	36.01	35.37	0.44	+1.24%	29.63	37.62	68500	108.85%	1.12B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	73.66	74.74	73.34	-0.70	-0.94%	60.04	103.46	44700	90.01%	1.01B
c ChipMOS Technologies 8150.TW	2.27	2.31	2.14	0.03	+1.34%	0.65	2.27	91.13M	177.67%	1.58B
f Fukuyama Transporting 9075.TSE	30.46	30.49	30.17	0.21	+0.69%	22.24	30.46	56900	72.21%	1.12B
k Koh Young Technology 098460.KQ	20.23	23.04	18.94	-0.09	-0.44%	5.32	20.32	17.73M	291.87%	1.34B
l L&C Bio 290650.KQ	36.54	37.75	36.54	-0.45	-1.22%	10.84	49.28	245685	38.39%	899.49M
h Hankuk Carbon 017960.KO	24.56	24.87	23.92	-0.24	-0.97%	6.58	27.09	468330	58.63%	1.24B
k Komeri 8218.TSE	22.79	22.82	22.47	0.29	+1.29%	18.76	26.40	66300	121.38%	1.08B
t TOWA 6315.TSE	18.80	19.9	18.61	-0.94	-4.76%	7.01	19.74	4.79M	107.32%	1.41B
c China Motor 2204.TW	1.84	1.87	1.84	-0.02	-1.08%	1.66	2.87	1.32M	121.17%	1.02B
s Shin-Etsu Polymer 7970.TSE	13.35	13.5	13.35	-0.20	-1.48%	8.65	13.55	110500	105.51%	1.07B
d Daiseki 9793.TSE	21.43	21.65	21.36	0.04	+0.19%	20.31	27.92	69000	59.24%	1.01B
t The Musashino Bank 8336.TSE	34.80	35.18	34.74	-0.20	-0.57%	16.85	35.00	118100	119.29%	1.15B
f Financial Products Group 7148.TSE	13.46	13.62	13.46	-0.13	-0.96%	10.78	19.79	583100	54.22%	1.13B
m Maruzen Showa Unyu 9068.TSE	53.00	53.82	53	-0.85	-1.58%	30.00	56.76	21100	63.57%	1.03B
k Kanadevia Corp. 7004.TSE	6.53	6.64	6.53	-0.11	-1.66%	5.30	7.90	455000	76.29%	1.10B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.81	4.81	4.6	-0.21	-4.18%	1.33	5.02	2.24M	16.24%	1.31B
l Lumosa Therapeutics 6535.TWO	5.73	5.81	5.71	-0.04	-0.69%	3.94	12.06	160082	86.66%	944.83M
j JAPAN MATERIAL 6055.TSE	9.86	10	9.86	-0.14	-1.40%	6.69	13.66	333200	67.45%	1.01B
t Trusco Nakayama 9830.TSE	15.49	15.57	15.39	0.04	+0.26%	11.59	17.78	93800	85.79%	1.02B
f Fujita Kanko 9722.TSE	17.51	17.58	16.81	0.65	+3.86%	16.40	84.77	202200	90.99%	1.05B
k Kolmar Korea 161890.KO	43.91	44.11	43.1	0.48	+1.11%	34.82	79.63	187773	134.89%	1.04B
n Nippon Light Metal Holdings 5703.TSE	17.57	17.64	17.31	0.14	+0.80%	8.84	17.57	233600	102.35%	1.08B
b Belc 9974.TSE	51.16	51.85	49.95	1.29	+2.59%	34.97	52.76	48800	255.27%	1.07B
n Noritake 5331.TSE	39.49	39.94	39.18	-0.32	-0.80%	21.22	39.96	40300	80.90%	1.08B
t Totetsu Kogyo 1835.TSE	30.52	30.94	30.43	-0.43	-1.39%	18.57	30.95	42000	77.77%	1.05B
n Noevir Holdings 4928.TSE	29.70	29.86	29.57	0.18	+0.61%	27.33	38.04	83800	143.12%	1.01B
o Open Up Group 2154.TSE	12.15	12.25	12.11	-0.06	-0.49%	10.61	14.73	239500	124.99%	1.03B
p Park Systems 140860.KQ	158.33	162.05	156.3	-2.23	-1.39%	112.44	223.86	30062	73.61%	1.10B
k Kureha 4023.TSE	27.80	28.18	27.73	-0.30	-1.07%	16.38	28.10	294200	111.29%	1.06B
n Nitto Kogyo 6651.TSE	26.28	26.75	26.24	-0.46	-1.72%	17.83	26.78	53500	66.24%	996.79M
l Lifenet Insurance 7157.TSE	13.76	13.86	13.44	0.15	+1.10%	8.81	17.81	145700	68.21%	1.10B
o Orient Semiconductor Electronics 2329.TW	2.21	2.24	1.97	0.06	+2.79%	0.79	2.21	79.49M	277.89%	1.24B
y Yuanta Futures 6023.TWO	3.00	3.02	2.98	0.00	0.00%	2.31	3.11	57606	63.31%	959.81M
d Daio Paper 3880.TSE	6.24	6.28	6.21	-0.01	-0.16%	4.94	6.64	273800	93.96%	1.04B
l Lin BioScience 6696.TWO	11.55	11.85	11.53	-0.24	-2.04%	2.69	14.09	578410	90.93%	907.26M
n Nihon Parkerizing 4095.TSE	9.43	9.6	9.41	-0.13	-1.36%	6.74	9.71	117400	75.91%	1.03B
f Far Eastern Department Stores 2903.TW	0.69	0.7	0.69	-0.01	-1.43%	0.62	0.94	2.21M	55.05%	978.41M
p Phoenix Silicon International 8028.TW	5.66	5.82	5.63	-0.11	-1.91%	2.76	6.52	6.00M	56.12%	985.93M
m MCJ 6670.TSE	10.25	10.52	10.21	-0.32	-3.03%	7.67	10.84	296600	102.57%	973.28M
e Evergreen International Storage & Transport 2607.TW	1.84	1.85	1.81	0.01	+0.55%	0.80	2.30	785829	67.15%	984.28M
s Seojin System 178320.KQ	19.32	20.3	18.98	-0.39	-1.98%	11.32	22.37	776903	161.85%	1.08B
c Center Laboratories 4123.TWO	1.32	1.33	1.31	0.00	0.00%	0.93	1.59	1.58M	65.17%	973.69M
a AOKI Holdings 8214.TSE	12.04	12.08	11.89	0.09	+0.75%	7.49	12.58	93400	78.23%	1.01B
c Chief Telecom 6561.TWO	11.01	11.28	11	-0.26	-2.31%	10.80	16.81	136028	81.54%	858.42M
f Fukushima Galilei 6420.TSE	24.85	25.26	24.82	-0.24	-0.96%	15.44	25.63	49700	120.92%	995.57M
c Chang Wah Electromaterials 8070.TW	1.52	1.53	1.47	0.03	+2.01%	0.94	2.17	6.74M	175.83%	1.07B
a ASROCK 3515.TW	7.21	7.33	7.17	0.00	0.00%	4.23	11.03	612535	71.43%	891.30M
k Kaken Pharmaceutical 4521.TSE	26.31	26.4	25.99	0.05	+0.19%	23.19	32.47	109700	68.94%	996.22M
p Panjit International 2481.TW	3.09	3.09	2.77	0.28	+9.96%	1.17	3.22	61.46M	311.75%	1.18B
t Tokyotokeiba 9672.TSE	35.94	36.2	35.56	0.06	+0.17%	24.45	38.36	38200	31.62%	959.38M
c Cosmo Advanced Materials & Technology 005070.KO	31.23	31.7	30.24	0.64	+2.09%	21.65	100.78	364524	142.58%	1.01B
t Tokyo Steel Manufacturing 5423.TSE	10.33	10.39	10.24	-0.04	-0.39%	8.68	14.23	391400	116.49%	1.06B
q Qisda Corp. 2352.TW	0.81	0.81	0.8	0.00	0.00%	0.65	1.21	4.19M	61.84%	1.05B
k KITZ 6498.TSE	12.20	12.49	12.1	-0.27	-2.17%	6.08	12.77	344900	120.53%	1.06B
t TOMONY Holdings 8600.TSE	5.45	5.52	5.42	-0.04	-0.73%	2.37	5.49	591400	101.11%	1.05B
t Totech 9960.TSE	26.12	26.43	25.96	-0.08	-0.31%	13.94	26.20	113800	208.26%	1.07B
p PixArt Imaging 3227.TWO	6.66	6.66	6.53	0.05	+0.76%	4.45	8.84	1.32M	121.71%	998.60M
g Genky DrugStores 9267.TSE	29.67	29.89	28.59	0.94	+3.27%	17.48	35.12	184000	213.50%	901.76M
a Ai Holdings 3076.TSE	17.51	17.76	17.43	-0.21	-1.19%	12.45	19.04	166100	159.58%	932.75M
h Hokuetsu 3865.TSE	5.98	6.03	5.92	-0.07	-1.16%	5.25	14.42	163200	84.47%	1.01B
o Okasan Securities Group 8609.TSE	5.36	5.49	5.35	-0.12	-2.19%	3.78	5.54	416900	140.16%	1.07B
t Taiwan Puritic 6826.TWO	19.05	19.24	17.91	0.80	+4.38%	4.78	24.91	490396	142.70%	1.16B
h HK inno.N 195940.KQ	31.87	32.41	31.87	0.03	+0.09%	21.69	38.09	183118	72.74%	902.82M
h HDC Hyundai Development 294870.KO	13.77	14.07	13.67	-0.12	-0.86%	10.99	20.09	228652	87.74%	877.64M
s SBS Holdings 2384.TSE	24.66	24.91	24.37	-0.24	-0.96%	14.40	25.74	50500	91.50%	979.40M
i Iino Kaiun Kaisha 9119.TSE	9.67	9.71	9.61	0.02	+0.21%	6.06	9.67	298500	154.38%	1.02B
s Sk Kaken 4628.TSE	69.92	70.74	69.86	-0.70	-0.99%	55.19	72.82	1900	45.67%	943.24M
k Kanematsu 8020.TSE	13.01	13.11	12.82	0.31	+2.44%	11.54	22.67	1.02M	179.20%	1.08B
f Foxsemicon Integrated Technology 3413.TW	8.97	9.07	8.97	-0.12	-1.32%	6.42	12.08	916293	72.34%	973.39M
b BuySell Technologies 7685.TSE	30.81	31.38	30.62	-0.52	-1.66%	11.55	32.04	98000	58.41%	949.82M
h Heiwa Real Estate 8803.TSE	14.29	14.37	14.28	-0.04	-0.28%	14.00	34.32	115500	58.31%	954.93M
s Sanyo Denki 6516.TSE	26.75	26.81	26.53	-0.15	-0.56%	14.84	27.26	40200	74.04%	950.08M
c Canon Electronics 7739.TSE	22.98	23.01	22.98	0.04	+0.17%	12.32	23.50	44000	20.57%	939.92M
n NOMURA 9716.TSE	8.74	8.82	8.67	-0.04	-0.46%	4.93	8.95	340800	87.78%	974.80M
t Taiwan Cogeneration 8926.TW	1.36	1.38	1.36	-0.01	-0.73%	1.14	1.64	963682	96.69%	994.77M
q Quanta Storage 6188.TWO	3.40	3.46	3.39	-0.05	-1.45%	1.93	4.28	2.75M	65.49%	946.83M
t Ta Ya Electric Wire & Cable 1609.TW	1.35	1.36	1.28	0.05	+3.85%	0.88	1.76	19.85M	330.51%	1.05B
u Union Tool 6278.TSE	63.39	64.66	62.69	-0.91	-1.42%	21.43	65.26	146100	77.15%	1.10B
e Enchem 348370.KQ	42.69	43.57	41.81	0.08	+0.19%	38.03	161.45	240969	123.03%	929.33M
r Riken Keiki 7734.TSE	20.92	21.08	20.79	0.00	0.00%	14.99	29.46	41600	63.02%	961.15M
s Systex 6214.TW	3.70	3.75	3.7	-0.04	-1.07%	3.02	5.06	405918	49.73%	928.60M
m METAWATER 9551.TSE	22.31	22.54	22	0.03	+0.13%	10.76	23.10	177100	173.92%	974.23M
s STX Engine 077970.KO	25.14	25.54	24.43	-0.40	-1.57%	10.01	34.21	312882	68.00%	1.01B
f First Hi-tec Enterprise 5439.TWO	9.43	9.43	9.16	0.19	+2.06%	2.22	11.88	1.89M	39.03%	876.69M
c China Petrochemical Development Corp. 1314.TW	0.26	0.26	0.26	0.00	0.00%	0.18	0.33	19.09M	105.89%	976.03M
i Ichibanya 7630.TSE	5.85	5.85	5.76	0.08	+1.39%	5.76	7.35	432500	138.81%	933.86M
t transcosmos 9715.TSE	24.69	24.94	24.63	-0.12	-0.48%	19.95	25.41	45500	101.26%	925.24M
r Raito Kogyo 1926.TSE	22.95	23.52	22.85	0.04	+0.17%	12.85	23.01	176700	147.92%	985.65M
k Kasumigaseki Capital 3498.TSE	53.95	54.39	52.74	1.17	+2.22%	46.25	134.66	716900	123.11%	1.07B
t Toshiba Tec 6588.TSE	18.73	19.18	18.52	-0.04	-0.21%	14.42	25.54	157200	172.55%	992.59M
l Longwell Company 6290.TWO	5.27	5.33	5.22	-0.01	-0.19%	1.86	6.42	2.18M	42.30%	852.00M
b BML 4694.TSE	24.09	24.37	24.09	-0.27	-1.11%	17.41	25.33	24200	43.07%	902.89M
l Lian Hwa Foods 1231.TW	2.97	2.98	2.95	-0.02	-0.67%	2.94	5.43	568866	200.94%	886.75M
c CJ ENM 035760.KQ	42.49	42.83	41.81	0.62	+1.48%	35.28	60.24	60378	114.48%	881.46M
h Hogy Medical 3593.TSE	42.41	42.41	42.35	0.14	+0.33%	25.19	43.55	204000	97.55%	914.33M
b Bunka Shutter 5930.TSE	13.21	13.31	13.15	-0.10	-0.75%	9.99	18.54	88900	83.43%	929.23M
t Tigerair Taiwan 6757.TW	2.20	2.24	2.16	0.04	+1.85%	1.53	3.58	4.16M	232.58%	988.81M
v VIA Technologies 2388.TW	1.70	1.73	1.68	0.00	0.00%	1.55	4.40	4.81M	65.55%	944.18M
j JUSUNG ENGINEERING 036930.KQ	21.11	21.52	20.57	-0.33	-1.54%	16.56	28.97	436073	77.07%	1.02B
n NS United Kaiun Kaisha 9110.TSE	42.66	43.17	42.41	-0.06	-0.14%	23.18	42.92	44800	73.81%	1.01B
m Mitani Sekisan 5273.TSE	50.78	51.28	50.46	-0.61	-1.19%	31.03	63.36	5800	84.26%	891.79M
t Takasago International 4914.TSE	9.93	10.04	9.84	0.01	+0.10%	4.91	10.94	125900	80.68%	968.03M
i Inaba Denki Sangyo 9934.TSE	16.70	16.78	16.56	-0.16	-0.95%	11.21	16.88	212200	108.94%	937.67M
m Mani 7730.TSE	10.17	10.29	10.12	-0.01	-0.10%	7.45	13.96	354500	105.40%	1.00B
s Shin Nippon Air Technologies 1952.TSE	21.55	22.16	21.43	-0.57	-2.58%	10.28	22.12	134700	134.11%	978.99M
i ITOCHU-SHOKUHIN 2692.TSE	79.56	82.16	76.7	3.49	+4.59%	42.72	79.56	61900	319.57%	1.01B
h Heiwado 8276.TSE	19.52	19.56	19.14	0.55	+2.90%	13.96	21.03	122300	139.64%	965.59M
i Imperial Hotel 9708.TSE	8.72	8.72	8.61	0.06	+0.69%	5.64	8.72	73000	92.38%	1.03B
o Ottogi 007310.KO	262.52	263.2	258.12	4.06	+1.57%	254.83	332.37	7531	140.26%	902.90M
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.47	0.00	0.00%	0.42	0.54	2.47M	149.75%	891.28M
f Formosa Advanced Technologies 8131.TW	2.32	2.38	2.18	-0.10	-4.13%	0.71	2.42	38.76M	162.97%	1.02B
y Yellow Hat 9882.TSE	10.61	10.64	10.54	0.09	+0.86%	8.50	19.52	108000	72.02%	918.48M
p PHC Holdings 6523.TSE	7.26	7.37	7.23	-0.15	-2.02%	5.81	7.93	223700	87.62%	919.05M
k Kurabo Industries 3106.TSE	57.18	58.07	57.12	-0.72	-1.24%	24.92	58.81	30700	57.48%	946.93M
k Krosaki Harima 5352.TSE	26.43	26.47	26.43	0.04	+0.15%	12.70	28.12	32300	52.84%	890.23M
t Takamatsu Construction Group 1762.TSE	26.15	26.4	25.9	-0.27	-1.02%	16.75	26.93	30900	87.80%	910.47M
t Ton Yi Industrial 9907.TW	0.59	0.6	0.59	-0.01	-1.67%	0.44	0.70	2.01M	42.80%	929.38M
h Hyundai G.F. Holdings 005440.KO	5.78	5.85	5.55	0.16	+2.85%	2.90	7.56	140348	62.37%	901.90M
m Mega Union Technology 6944.TWO	14.51	13.76	13.56	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	28.87	29.13	28.72	-0.21	-0.72%	15.85	29.28	150700	91.43%	937.57M
l Lotte Chilsung Beverage 005300.KO	88.09	88.23	86	1.30	+1.50%	68.85	105.05	19068	46.02%	817.41M
m Mitsui High-tec 6966.TSE	4.88	4.98	4.87	-0.02	-0.41%	3.60	7.79	953800	62.87%	892.03M
t Tokyu Construction 1720.TSE	8.79	8.82	8.72	0.01	+0.11%	4.40	8.85	257700	86.19%	931.55M
t Tong Hsing Electronic Industries 6271.TW	4.13	4.3	4.1	-0.02	-0.48%	2.55	4.50	4.58M	147.81%	863.25M
t Taiwan Surface Mounting Technology 6278.TW	3.07	3.09	3.05	0.00	0.00%	2.48	3.94	1.12M	67.81%	896.51M
w Wah Lee Industrial Corp. 3010.TW	3.65	3.72	3.61	0.07	+1.96%	2.41	4.33	2.57M	129.14%	948.14M
y YG Entertainment 122870.KQ	47.36	48.38	47.09	-0.81	-1.68%	22.47	76.86	237972	90.76%	878.42M
v Visual Photonics Epitaxy 2455.TW	5.84	5.84	5.28	0.52	+9.77%	2.56	5.84	19.31M	240.13%	1.07B
s Studio Dragon 253450.KQ	31.02	31.46	30.45	-0.11	-0.35%	25.12	40.96	123750	98.91%	932.48M
k KOMEDA Holdings 3543.TSE	18.35	18.35	18.16	0.20	+1.10%	16.87	21.58	397500	194.53%	834.93M
n Nissan Shatai 7222.TSE	6.71	6.81	6.7	-0.09	-1.32%	5.74	8.83	42700	77.39%	908.46M
m MATSUDA SANGYO 7456.TSE	39.18	39.56	38.42	-0.06	-0.15%	16.61	39.24	108500	90.85%	1.02B
c CTCI 9933.TW	1.05	1.07	1.04	-0.01	-0.94%	0.79	1.63	3.92M	120.14%	931.84M
g GungHo Online Entertainment 3765.TSE	16.51	16.71	16.4	0.13	+0.79%	15.16	22.46	142400	74.32%	897.29M
o Oscotec 039200.KQ	30.11	31.26	29.13	0.84	+2.87%	15.17	42.16	548612	83.28%	846.11M
t Taihei Dengyo Kaisha 1968.TSE	14.78	15.2	14.78	-0.36	-2.38%	8.93	15.59	102900	72.88%	932.87M
k Kanamoto 9678.TSE	25.23	25.52	25.07	-0.37	-1.45%	16.20	25.82	105600	91.41%	876.12M
s Standard Foods 1227.TW	0.93	0.93	0.93	0.00	0.00%	0.93	1.28	1.35M	238.09%	842.19M
h HiteJinro 000080.KO	12.20	12.21	12.04	0.06	+0.49%	11.89	16.66	151255	84.32%	837.47M
r Run Long Construction 1808.TW	1.03	1.06	1.03	-0.03	-2.83%	0.89	4.20	1.86M	71.06%	829.06M
s SK oceanplant 100090.KO	13.51	13.7	13.21	-0.04	-0.30%	7.95	21.79	383794	60.21%	843.77M
d DN Automotive 007340.KO	16.92	17.12	16.2	0.59	+3.61%	12.09	22.48	154334	102.08%	875.56M
t TXC 3042.TW	2.80	2.82	2.71	0.06	+2.19%	2.29	3.79	3.70M	191.12%	952.08M
s Shinkin Central Bank 8421.TSE	1231.06	1232.96	1229.79	2.73	+0.22%	1168.50	1757.28	318	84.08%	871.87M
t The Toho Bank 8346.TSE	3.85	3.89	3.82	-0.04	-1.03%	1.59	3.89	622400	77.85%	960.83M
n Nankang Rubber Tire 2101.TW	1.17	1.18	1.16	0.00	0.00%	0.90	1.71	958375	80.49%	854.06M
t Tsugami 6101.TSE	19.40	19.75	19.27	-0.41	-2.07%	8.64	20.39	126300	62.05%	910.38M
c Cathay Real Estate Development 2501.TW	0.72	0.73	0.72	0.00	0.00%	0.55	1.02	1.69M	79.97%	840.21M
n Nippon Paper Industries 3863.TSE	7.47	7.54	7.44	-0.05	-0.66%	5.32	8.70	271600	71.23%	862.01M
g GNI Group 2160.TSE	16.39	17.17	16.34	-0.25	-1.50%	10.22	30.23	1.65M	111.12%	911.37M
p Prima Meat Packers 2281.TSE	18.48	18.57	18.25	0.22	+1.20%	13.35	18.48	110400	104.50%	928.78M
h Hanil Cement 300720.KO	11.48	11.6	11.33	0.11	+0.97%	8.71	15.33	136738	80.23%	795.26M
t Tadano 6395.TSE	7.30	7.35	7.26	-0.02	-0.27%	5.79	7.94	348500	118.42%	920.61M
p P.S. Mitsubishi Construction 1871.TSE	20.00	20.22	19.81	-0.12	-0.60%	5.72	20.12	95100	52.88%	935.11M
o ORION Holdings 001800.KO	14.28	14.45	13.74	0.46	+3.33%	10.10	18.67	160724	148.60%	858.82M
t Topoint Technology Co. 8021.TW	7.12	7.53	6.95	0.18	+2.59%	0.65	7.12	28.78M	87.22%	1.01B
s Scientech 3583.TW	10.35	10.44	10.17	0.18	+1.77%	6.20	15.70	522557	67.56%	831.20M
c Chenming Electronic Tech. Corp. 3013.TW	3.81	3.86	3.77	-0.02	-0.52%	2.35	5.22	3.31M	83.32%	782.16M
a AZ-COM MARUWA Holdings 9090.TSE	6.38	6.38	6.32	0.04	+0.63%	6.22	9.26	156100	77.89%	859.75M
f Formosa Taffeta 1434.TW	0.52	0.53	0.52	-0.01	-1.89%	0.45	0.69	4.44M	182.41%	873.07M
k Kolon Industries 120110.KO	29.57	30.04	28.32	0.74	+2.57%	17.83	33.90	227296	89.92%	813.47M
m Maeda Kosen 7821.TSE	12.24	12.39	12.22	-0.07	-0.57%	9.29	14.85	106600	115.07%	820.93M
a Adastria 2685.TSE	18.28	18.36	18	-0.08	-0.44%	16.89	26.56	178600	84.13%	843.03M
t TOCALO 3433.TSE	15.28	15.51	15.23	-0.19	-1.23%	9.69	15.81	270600	142.01%	908.52M
e EnTie Commercial Bank 2849.TW	0.42	0.42	0.42	0.00	0.00%	0.37	0.48	49909	91.81%	823.83M
o Oneness Biotech 4743.TWO	2.23	2.27	2.21	-0.02	-0.89%	1.56	5.08	3.24M	80.50%	1.07B
t TOKAI Holdings 3167.TSE	7.29	7.37	7.26	0.00	0.00%	5.89	7.68	469600	157.39%	889.06M
m MIRAE ASSET Life Insurance 085620.KO	6.10	6.2	5.96	0.04	+0.66%	2.97	6.86	44656	59.09%	795.43M
s San-Ai Obbli 8097.TSE	13.83	14.01	13.82	-0.16	-1.14%	10.53	14.84	53300	72.31%	861.74M
e Elecom 6750.TSE	10.83	10.83	10.72	0.07	+0.65%	8.94	13.83	141100	103.55%	826.74M
s Sapporo 2501.TSE	10.74	10.8	10.28	0.36	+3.47%	9.43	60.44	2.04M	169.42%	837.52M
n Nishio Holdings 9699.TSE	30.21	30.55	30.17	-0.20	-0.66%	22.28	30.51	40100	110.21%	838.60M
k Kakao Games 293490.KQ	9.70	9.76	9.47	0.15	+1.57%	8.82	17.31	268411	164.61%	795.17M
r RAIZNEXT 6379.TSE	15.92	16.04	15.82	-0.22	-1.36%	9.14	16.14	118200	89.23%	858.90M
h Hamakyorex 9037.TSE	11.59	11.66	11.55	0.00	0.00%	6.97	11.71	106000	93.87%	857.64M
a Allis Electric 1514.TW	4.02	4.1	3.73	0.22	+5.79%	2.35	4.45	34.55M	511.92%	1.07B
m Mos Food Services 8153.TSE	27.45	27.45	27.13	0.33	+1.22%	21.98	28.16	47400	95.14%	846.89M
e ENNOSTAR 3714.TW	1.18	1.2	1.14	0.06	+5.36%	0.89	1.56	11.41M	313.28%	864.42M
i Ildong Pharmaceutical 249420.KO	26.89	27.57	26.05	0.60	+2.28%	7.11	30.05	1.05M	30.04%	847.41M
c Cybozu 4776.TSE	16.25	16.52	16.23	-0.13	-0.79%	9.18	28.10	342000	74.72%	751.36M
e Eagle Industry 6486.TSE	19.52	19.81	19.33	-0.10	-0.51%	11.16	19.63	60700	77.33%	885.60M
a Autobacs Seven 9832.TSE	10.62	10.63	10.53	0.09	+0.85%	9.07	10.99	171000	106.13%	834.34M
k Kura Sushi 2695.TSE	21.87	21.97	21.43	0.51	+2.39%	16.73	28.20	346900	148.38%	869.21M
j JINS HOLDINGS 3046.TSE	32.33	32.77	31.89	0.56	+1.76%	28.00	68.90	221800	83.74%	754.63M
l Lunit 328130.KQ	26.42	27	26.18	-0.04	-0.15%	23.23	58.23	277620	81.20%	770.18M
i IDOM 7599.TSE	8.65	8.75	8.59	-0.04	-0.46%	6.46	8.89	461200	89.02%	868.18M
j Joyful Honda 3191.TSE	13.64	13.65	13.57	0.07	+0.52%	11.39	15.15	66500	41.78%	822.05M
p Pan-International Industrial 2328.TW	1.65	1.69	1.63	-0.03	-1.79%	0.95	2.03	11.86M	209.94%	854.51M
a Aisan Industry 7283.TSE	14.38	14.61	14.38	-0.31	-2.11%	8.19	14.71	73600	73.05%	820.05M
a Aeon Hokkaido 7512.TSE	6.06	6.08	5.99	0.09	+1.51%	5.40	6.49	276400	118.22%	844.47M
f Furukawa 5715.TSE	29.67	31.25	28.97	-0.29	-0.97%	9.65	31.17	864300	101.83%	978.03M
h Hosiden 6804.TSE	16.37	16.54	16.23	-0.13	-0.79%	11.48	16.81	138300	65.31%	833.24M
s ShinMaywa Industries 7224.TSE	13.87	14.16	13.76	-0.32	-2.26%	7.68	14.19	271800	145.78%	916.68M
c CSBC 2208.TW	0.72	0.73	0.69	0.04	+5.88%	0.43	0.97	17.70M	428.98%	915.46M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.32	3.08M	121.38%	802.93M
y Yamazen 8051.TSE	9.46	9.51	9.38	-0.07	-0.73%	8.31	10.35	96200	86.11%	803.23M
w WingArc1st 4432.TSE	22.79	22.95	22.5	-0.12	-0.52%	16.06	28.77	56700	83.37%	790.02M
m MegaChips 6875.TSE	53.88	54.64	53.25	-1.05	-1.91%	23.23	59.78	84300	86.59%	855.49M
d Da-Li Development 6177.TW	1.61	1.65	1.6	-0.02	-1.23%	1.16	2.24	1.49M	81.17%	759.99M
l LX International 001120.KO	25.47	26.02	24.29	0.94	+3.83%	16.15	25.47	270119	176.96%	916.25M
n Nippon Seiki 7287.TSE	15.97	16.32	15.91	-0.13	-0.81%	6.42	16.10	238100	131.49%	918.16M
a ASKUL 2678.TSE	8.93	8.98	8.87	0.03	+0.34%	8.85	15.30	229100	63.97%	799.18M
m Mochida Pharmaceutical 4534.TSE	23.14	23.3	22.98	-0.15	-0.64%	19.11	24.38	22200	68.26%	820.25M
n NatureCell 007390.KQ	13.60	13.8	13.05	0.29	+2.18%	6.59	27.14	424947	128.65%	721.82M
h Hiday Hidaka 7611.TSE	20.98	21.01	20.57	0.35	+1.70%	16.15	26.44	105200	101.20%	755.44M
m Mitsuuroko Group Holdings 8131.TSE	14.02	14.15	13.9	-0.10	-0.71%	9.88	15.68	25700	78.68%	791.88M
d Digital Garage 4819.TSE	16.72	16.87	16.49	0.11	+0.66%	16.40	36.04	193800	69.97%	767.13M
m Matsuya Foods Holdings 9887.TSE	41.90	42.35	41.71	0.07	+0.17%	35.57	50.58	20900	78.14%	798.79M
t The Yamanashi Chuo Bank 8360.TSE	30.49	30.87	30.27	-0.20	-0.65%	9.88	30.69	122900	107.21%	932.27M
c Chong Hong Construction 5534.TW	2.55	2.57	2.54	-0.01	-0.39%	2.36	4.50	349255	41.95%	739.50M
j Japan Investment Adviser 7172.TSE	14.09	14.33	14.02	-0.02	-0.14%	6.02	14.54	286000	63.88%	852.83M
j JNTC 204270.KQ	13.31	13.49	12.65	0.45	+3.50%	8.42	20.48	269868	106.69%	769.89M
m Merry Electronics 2439.TW	3.34	3.35	3.29	-0.02	-0.60%	2.80	4.37	1.34M	49.61%	847.36M
a Aoyama Trading 8219.TSE	16.76	16.84	16.68	0.05	+0.30%	7.93	17.42	194600	76.47%	813.86M
n Nishimatsuya Chain 7545.TSE	13.61	13.64	13.51	0.11	+0.81%	13.14	17.94	148800	60.70%	817.23M
m Merida Industry 9914.TW	2.84	2.98	2.84	-0.08	-2.74%	2.50	7.72	3.82M	204.03%	850.48M
m Mandom 4917.TSE	20.22	20.35	19.97	0.16	+0.80%	7.62	20.22	118600	37.67%	912.76M
k Korea Circuit 007810.KO	40.80	42.96	40.05	-1.54	-3.64%	5.47	42.40	636301	92.81%	963.71M
t The Japan Wool Textile 3201.TSE	12.21	12.51	12.2	-0.33	-2.63%	7.89	12.81	165000	176.97%	842.48M
l LOTTE Fine Chemical 004000.KO	30.21	30.85	30.21	-0.14	-0.46%	20.77	37.94	40724	97.37%	769.46M
l LOTTE rental 089860.KO	20.50	20.77	20.03	0.31	+1.54%	17.86	25.76	62745	159.88%	738.03M
t TV TOKYO Holdings 9413.TSE	28.49	28.72	28.49	-0.24	-0.84%	18.90	33.60	40200	77.16%	758.69M
s SanBio 4592.TSE	12.15	12.86	12.11	-0.64	-5.00%	4.34	25.59	1.67M	76.16%	874.84M
y Yamabiko 6250.TSE	20.63	21.08	20.54	-0.19	-0.91%	10.53	21.06	103700	86.26%	844.13M
n Nissin 9066.TSE	53.06	6339.14	6339.14	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.74	1.77	1.74	-0.02	-1.14%	1.61	2.78	3.46M	54.56%	771.63M
j JCU 4975.TSE	34.48	35.63	34.42	-0.71	-2.02%	19.51	35.19	46000	50.85%	855.10M
a Arclands 9842.TSE	12.12	12.16	11.95	0.16	+1.34%	10.54	13.18	281300	148.38%	761.45M
s SK Chemicals 285130.KO	45.54	46.48	44.99	-0.33	-0.72%	22.87	56.36	46904	82.95%	784.30M
s Sumitomo Osaka Cement 5232.TSE	25.81	25.97	25.63	-0.08	-0.31%	20.13	28.65	84500	67.55%	819.86M
c CHA Biotech 085660.KQ	10.79	11.33	9.95	0.56	+5.47%	6.32	13.61	2.20M	410.73%	824.78M
i Itoki 7972.TSE	16.11	16.7	16.11	-0.56	-3.36%	7.45	17.20	144600	103.13%	795.85M
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.36	21.65	21.27	-0.16	-0.74%	13.79	21.52	92100	70.55%	820.77M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.5	0.49	-0.01	-2.00%	0.33	0.59	5.74M	133.43%	788.89M
m Mitsubishi Pencil 7976.TSE	14.62	14.7	14.43	0.12	+0.83%	12.91	17.99	51600	71.48%	807.08M
y Yokogawa Bridge Holdings 5911.TSE	20.03	20.13	19.94	-0.06	-0.30%	15.45	20.20	61200	76.99%	795.31M
f Formosa International Hotels 2707.TW	6.01	6.04	5.98	0.02	+0.33%	5.50	6.73	92690	97.55%	765.93M
s Silicon Integrated Systems 2363.TW	1.64	1.68	1.6	-0.01	-0.61%	1.19	2.62	11.17M	275.39%	844.08M
s Shinnihon 1879.TSE	13.22	13.45	13.14	-0.21	-1.56%	8.80	13.54	58300	83.14%	773.06M
s Shikoku Kasei Holdings 4099.TSE	18.47	18.85	18.3	-0.58	-3.04%	10.83	19.22	114500	134.56%	798.64M
s Sercomm 5388.TW	2.58	2.6	2.55	0.03	+1.18%	2.45	4.22	4.50M	174.73%	770.98M
m Maxvalu Tokai 8198.TSE	24.82	24.94	24.41	0.71	+2.94%	19.34	24.82	41800	256.65%	791.24M
m Menicon 7780.TSE	10.15	10.23	10.11	0.06	+0.59%	6.94	11.15	138300	59.86%	751.41M
s Seegene 096530.KQ	16.31	16.58	15.93	0.25	+1.56%	14.56	25.81	231149	164.96%	751.93M
t Toyo Engineering 6330.TSE	35.69	41.65	35.69	-6.27	-14.94%	3.71	46.51	4.48M	79.92%	1.37B
d Delpha Construction 2530.TW	0.89	0.89	0.88	0.00	0.00%	0.87	1.70	1.41M	161.04%	748.19M
m Morita Holdings 6455.TSE	18.42	18.67	18.3	-0.17	-0.91%	11.22	18.59	53000	92.14%	787.17M
c Chong Kun Dang Pharmaceutical 185750.KO	57.71	59.81	56.56	1.34	+2.38%	48.18	90.07	120072	337.66%	760.45M
t Topre 5975.TSE	15.87	15.95	15.71	-0.16	-1.00%	10.53	16.09	66500	77.66%	784.07M
n Nitta 5186.TSE	26.85	27.16	26.81	-0.30	-1.10%	22.23	28.51	23900	103.45%	744.75M
n NIHON CHOUZAI 3341.TSE	25.09	6339.14	6339.14	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.77	15.94	15.66	-0.23	-1.44%	10.25	16.50	75500	77.13%	765.46M
s Sakata INX 4633.TSE	15.28	15.56	15.23	-0.25	-1.61%	9.05	15.87	116700	44.48%	750.86M
s Sakai Moving Service 9039.TSE	18.92	19	18.78	0.13	+0.69%	14.93	20.60	49500	100.82%	767.62M
d Doshisha 7483.TSE	21.68	21.71	21.17	0.10	+0.46%	12.93	21.85	92800	135.51%	763.56M
d DIP 2379.TSE	13.56	13.66	13.52	-0.08	-0.59%	13.29	20.64	341500	127.41%	709.39M
h Hi-Lex 7279.TSE	22.92	23.33	22.44	-0.46	-1.97%	7.37	23.38	113400	120.42%	847.09M
s Sanken Electric 6707.TSE	43.11	43.7	42.79	-0.42	-0.96%	31.93	61.03	96200	67.64%	861.85M
s Sanyo Chemical Industries 4471.TSE	34.04	34.8	33.98	-1.15	-3.27%	22.87	35.19	71700	67.36%	753.06M
t Tsuburaya Fields Holdings 2767.TSE	11.35	11.46	11.27	0.00	0.00%	7.77	18.05	281400	89.83%	706.53M
p PSK 319660.KQ	27.10	28.15	26.89	-0.71	-2.55%	11.09	30.88	359585	93.15%	784.94M
d Depo Auto Parts Industrial 6605.TW	5.16	5.24	5.02	0.07	+1.38%	4.11	8.49	1.01M	125.89%	855.21M
t TTET Union 1232.TW	4.62	4.64	4.6	-0.01	-0.22%	4.33	5.53	37992	83.15%	739.03M
s San ju San Financial Group 7322.TSE	31.70	32.14	31.19	0.19	+0.60%	10.54	31.70	65100	98.78%	824.89M
s SD BioSensor 137310.KO	5.73	5.82	5.55	0.16	+2.87%	5.57	11.14	183502	179.91%	685.52M
t The First Bank Of Toyama 7184.TSE	14.78	14.94	14.14	0.67	+4.75%	6.29	14.78	464500	344.95%	928.72M
t T. Hasegawa 4958.TSE	18.29	18.35	18.18	0.06	+0.33%	17.18	23.45	105100	172.94%	739.75M
e ES-CON JAPAN 8892.TSE	7.77	7.86	7.75	-0.07	-0.89%	5.87	7.99	124900	45.36%	743.56M
w World 3612.TSE	19.37	19.46	19.24	-0.06	-0.31%	12.31	21.00	155000	114.63%	708.23M
k Kohnan Shoji 7516.TSE	25.13	25.17	24.75	0.39	+1.58%	21.95	28.51	71200	111.79%	707.87M
d DoubleUGames 192080.KO	34.10	34.64	34.1	-0.25	-0.73%	30.71	45.73	38895	131.04%	667.48M
p Pan German Universal Motors 2247.TW	8.70	8.78	8.62	-0.06	-0.68%	8.19	11.87	159972	136.84%	702.28M
n Nomura Micro Science 6254.TSE	21.84	22.98	21.71	-1.13	-4.92%	10.06	26.68	961900	81.02%	826.87M
l LS Eco Energy 229640.KO	26.05	26.69	25.07	0.00	0.00%	16.22	34.87	256980	148.72%	790.01M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.56	731224	93.60%	694.77M
t THE NIPPON ROAD 1884.TSE	16.44	6339.14	6339.14	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.53	0.53	0.52	-0.01	-1.85%	0.45	0.77	7.00M	84.91%	754.02M
y Yuasa Trading 8074.TSE	35.37	35.82	35.37	-0.38	-1.06%	26.60	37.10	19600	78.38%	743.94M
n Nippon Pillar Packing 6490.TSE	36.70	37.78	36.58	-0.64	-1.71%	19.72	38.45	78500	97.97%	854.03M
a ARGO GRAPHICS 7595.TSE	9.93	10	9.84	-0.07	-0.70%	6.44	10.99	149400	94.84%	682.53M
g GemVax&KAEL 082270.KQ	16.44	17.25	15.39	0.69	+4.38%	7.31	51.11	529588	146.62%	586.50M
s SAKURA Internet 3778.TSE	18.26	19.18	17.81	0.51	+2.87%	16.15	35.46	1.84M	348.97%	730.67M
s Shinyoung Securities 001720.KO	107.58	109.27	98.78	7.72	+7.73%	48.75	120.90	82893	338.15%	829.44M
h Harim Holdings 003380.KQ	7.52	7.75	7.4	-0.01	-0.13%	3.49	8.50	1.05M	50.36%	731.12M
t Taiflex Scientific 8039.TW	2.90	3	2.75	0.10	+3.57%	1.00	3.32	28.01M	120.45%	760.70M
t Toyobo 3101.TSE	8.37	8.45	8.32	-0.12	-1.41%	5.61	8.56	328000	111.23%	737.80M
c Clevo 2362.TW	1.24	1.26	1.24	-0.01	-0.80%	1.06	2.07	530914	94.06%	716.01M
t Thinking Electronic Industrial 2428.TW	5.57	5.7	5.55	-0.13	-2.28%	3.31	6.66	620993	109.43%	713.45M
s SMS 2175.TSE	8.89	8.95	8.76	-0.12	-1.33%	6.87	15.81	270300	83.93%	729.49M
h HannStar Display 6116.TW	0.32	0.34	0.32	-0.02	-5.88%	0.18	0.37	21.55M	68.58%	927.14M
m Mitsuboshi Belting 5192.TSE	25.93	26.09	25.9	-0.05	-0.19%	21.98	28.86	67700	98.14%	729.75M
j Japan Lifeline 7575.TSE	10.10	10.17	10.08	-0.04	-0.39%	6.73	11.08	86900	77.73%	708.30M
d Daishin Securities 003540.KO	18.81	19.05	18.03	0.62	+3.41%	10.60	22.92	256920	156.67%	715.15M
h Hochiki 6745.TSE	30.62	31.19	30.49	-0.26	-0.84%	12.44	30.88	75500	122.08%	761.42M
p Pegavision 6491.TW	8.94	9.05	8.92	0.00	0.00%	8.83	14.14	205675	87.01%	697.22M
t Tsukishima Holdings 6332.TSE	19.37	19.62	19.11	-0.25	-1.27%	7.81	23.39	173300	73.94%	756.77M
t Tong Yang Life Insurance 082640.KO	4.57	4.72	4.55	-0.15	-3.18%	3.00	6.66	162900	139.05%	713.81M
f Fuji Kyuko 9010.TSE	13.57	13.69	13.48	0.08	+0.59%	12.53	20.57	122400	72.61%	720.66M
f FADU 440110.KQ	14.40	14.38	14.38	-0.04	-0.28%	5.96	19.60	-	0.00%	706.48M
g GOLDCREST 8871.TSE	21.24	21.39	21.05	0.01	+0.05%	17.36	25.47	24500	115.28%	705.78M
j JBCC Holdings 9889.TSE	10.36	10.51	10.35	-0.13	-1.24%	6.87	33.70	142000	85.32%	713.23M
t Thunder Tiger 8033.TW	4.79	4.79	4.71	0.19	+4.13%	1.48	6.21	1.20M	16.30%	731.66M
n Nichicon 6996.TSE	10.71	10.87	10.58	-0.18	-1.65%	6.12	11.15	292900	75.56%	719.48M
t The Miyazaki Bank 8393.TSE	47.86	48.43	47.29	0.02	+0.04%	17.18	47.86	99600	151.86%	803.21M
a Appier Group 4180.TSE	6.95	7.11	6.94	-0.08	-1.14%	6.44	12.89	888000	62.88%	708.06M
d DOUTOR NICHIRES Holdings 3087.TSE	17.45	17.53	17.32	0.10	+0.58%	13.87	19.97	158200	146.81%	733.36M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	1.17M	86.45%	683.92M
t Tainan Spinning 1440.TW	0.43	0.44	0.43	0.00	0.00%	0.32	0.56	1.17M	88.68%	712.97M
l Lotte Wellfood 280360.KO	74.63	75.04	73.41	0.51	+0.69%	68.37	131.23	18737	136.37%	659.82M
p PKSHA Technology 3993.TSE	21.87	22.28	21.65	-0.09	-0.41%	15.87	30.90	174700	52.60%	678.57M
w Wacom 6727.TSE	5.03	5.11	5.03	-0.11	-2.14%	3.16	5.75	302200	103.79%	677.23M
j Japan Pulp and Paper 8032.TSE	6.29	6.34	6.28	-0.04	-0.63%	3.44	6.36	266200	120.41%	774.67M
e Earth 4985.TSE	31.70	31.7	31.41	0.31	+0.99%	30.92	37.60	31000	41.68%	692.47M
n Nichiha 7943.TSE	22.19	22.31	22.12	0.04	+0.18%	17.61	25.11	54000	83.09%	736.69M
h Hanwha Investment & Securities 003530.KO	3.41	3.46	3.28	0.08	+2.40%	2.00	5.28	2.22M	128.97%	729.32M
a Ampoc Far-East 2493.TW	3.84	3.88	3.77	0.02	+0.52%	2.12	5.63	1.01M	30.21%	687.39M
i I-Chiun Precision Industry 2486.TW	2.94	2.99	2.91	-0.03	-1.01%	2.02	4.13	3.66M	35.06%	676.69M
n NICE Information Service 030190.KO	11.13	11.23	10.72	0.47	+4.41%	6.90	12.82	64417	65.57%	652.13M
b BELLSYSTEM24 Holdings 6183.TSE	9.24	9.3	9.2	-0.02	-0.22%	7.68	10.94	156300	78.11%	686.66M
s Sunmax Biotechnology 4728.TWO	12.37	12.4	12.37	-0.07	-0.56%	7.93	16.58	4268	31.79%	673.81M
m M&A Capital Partners 6080.TSE	21.33	21.87	21.24	-0.41	-1.89%	12.16	22.19	184400	214.30%	677.45M
e ECOVE Environment 6803.TWO	9.68	9.68	9.59	-0.02	-0.21%	8.34	10.35	94702	99.32%	703.45M
s Shibaura Electronics 6957.TSE	45.11	6339.14	6339.14	-0.14	-0.31%	18.08	48.50	32600	308.13%	95.63B
s Solomon Technology Corp. 2359.TW	4.13	4.19	4.11	-0.04	-0.96%	3.22	5.46	1.19M	70.14%	707.63M
a ATOM 7412.TSE	3.79	3.82	3.75	0.04	+1.07%	3.28	5.26	647400	109.41%	732.10M
d Dai-Dan 1980.TSE	17.47	18	17.43	-0.52	-2.89%	15.88	48.24	587700	148.87%	753.46M
k Kyoei Steel 5440.TSE	16.74	16.93	16.68	-0.10	-0.59%	10.23	16.84	50200	94.48%	727.30M
s SK Discovery 006120.KO	42.22	42.96	40.8	1.64	+4.04%	23.51	46.70	33619	69.29%	722.61M
n Nuvoton Technology 4919.TW	1.88	1.91	1.84	-0.03	-1.57%	1.58	3.29	4.99M	151.44%	788.95M
a AblePrint Technology Co. 7734.TWO	31.96	33.07	30.25	1.54	+5.06%	19.47	44.41	192776	279.02%	713.78M
s Sitronix Technology 8016.TW	6.06	6.11	5.96	0.04	+0.66%	4.93	7.61	616062	84.82%	720.74M
c CJ CGV 079160.KO	4.08	4.12	4.03	0.02	+0.49%	2.93	5.42	340594	66.66%	675.56M
u Uchida Yoko 8057.TSE	14.33	14.48	14.07	-57.51	-80.05%	14.33	86.19	163700	184.52%	141.39M
n Nichidenbo 3090.TW	3.21	3.26	3.16	-0.09	-2.73%	1.68	3.44	4.84M	41.41%	695.53M
j Jeisys Medical 287410.KQ	8.73	8.73	8.71	-0.01	-0.11%	8.71	9.82	-	0.00%	659.51M
n Nikkiso 6376.TSE	11.14	11.47	11.14	-0.28	-2.45%	5.84	11.61	198400	108.25%	738.08M
g GFC 4506.TWO	3.65	3.67	3.64	-0.01	-0.27%	2.93	4.35	71725	108.25%	646.91M
i Ishihara Sangyo Kaisha 4028.TSE	17.82	18.13	17.82	-0.29	-1.60%	7.92	18.41	174400	110.67%	681.68M
s Sports Gear Co. 6768.TW	3.42	3.45	3.32	0.06	+1.79%	2.61	5.08	698855	106.79%	683.78M
s Star Micronics 7718.TSE	13.93	13.97	13.93	-0.04	-0.29%	9.90	14.58	34600	11.04%	666.91M
c Central Reinsurance 2851.TW	0.86	0.87	0.85	-0.01	-1.15%	0.73	0.88	979301	99.69%	685.06M
l Lake Materials 281740.KQ	10.81	11.04	10.42	-0.10	-0.92%	6.84	14.44	1.42M	207.52%	710.24M
c Central Automotive Products 8117.TSE	12.97	13.25	12.96	-0.14	-1.07%	9.78	35.03	59600	99.86%	716.34M
z Zuken 6947.TSE	31.70	32.08	31.7	-0.32	-1.00%	21.43	39.38	32700	59.24%	674.64M
a Advanced Wireless Semiconductor 8086.TWO	3.84	3.84	3.48	0.34	+9.71%	1.89	3.89	11.89M	382.98%	755.50M
t Tama Home 1419.TSE	23.55	23.55	23.2	0.23	+0.99%	19.86	30.07	112100	50.57%	682.67M
m Mitsui DM Sugar Holdings 2109.TSE	21.84	21.87	21.65	0.13	+0.60%	19.68	24.68	32900	109.50%	679.54M
e Eslead 8877.TSE	45.64	46.28	45.52	-0.56	-1.21%	24.57	46.20	22000	95.20%	704.22M
m Maxell 6810.TSE	15.09	15.34	15.02	-0.17	-1.11%	9.45	16.09	126300	64.39%	650.92M
h Hibiya Engineering 1982.TSE	32.77	33.47	32.52	-0.64	-1.92%	17.01	33.41	26700	81.47%	708.67M
g GMO Financial Holdings 7177.TSE	5.58	5.64	5.58	-0.03	-0.53%	3.50	6.78	147400	51.25%	658.95M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.14	41.08	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.87	19.9	19.78	0.03	+0.15%	19.08	25.67	23900	65.96%	663.43M
h Hyosung TNC 298020.KO	197.57	199.43	193.85	-0.93	-0.47%	127.42	246.89	30732	110.64%	847.94M
t Tsurumi Manufacturing 6351.TSE	14.39	14.8	14.39	-0.52	-3.49%	9.13	15.16	40600	88.27%	690.62M
d DEAR U 376300.KQ	23.11	23.65	22.94	0.08	+0.35%	13.55	45.79	115668	53.97%	548.50M
r Raksul 4384.TSE	12.42	12.53	11.76	0.78	+6.70%	5.99	12.61	1.11M	90.77%	719.88M
u Universal Cement 1104.TW	0.96	0.96	0.96	0.00	0.00%	0.79	1.07	323502	60.11%	657.26M
b BES Engineering 2515.TW	0.42	0.43	0.42	-0.01	-2.33%	0.26	0.56	5.76M	62.23%	676.66M
a Axial Retailing 8255.TSE	7.73	7.78	7.51	0.21	+2.79%	5.52	8.19	244600	227.46%	685.11M
u uPI Semiconductor 6719.TW	6.06	6.19	5.81	0.20	+3.41%	4.31	8.24	1.70M	558.46%	639.06M
k K&O Energy Group 1663.TSE	26.34	27.99	26.05	0.05	+0.19%	16.49	26.76	291700	169.80%	702.95M
k Ki-Star Real Estate 3465.TSE	42.09	42.22	41.46	0.01	+0.02%	19.54	44.33	27200	62.13%	651.75M
h HAESUNG DS 195870.KO	34.85	37.42	34.37	-2.82	-7.49%	13.01	39.63	365602	119.88%	592.37M
f Fulgent Sun International (Holding) 9802.TW	3.13	3.18	3.12	-0.03	-0.95%	2.76	4.66	1.65M	183.97%	628.34M
o Okinawa Financial Group 7350.TSE	32.52	32.9	32.33	-0.51	-1.54%	13.65	33.03	40400	91.47%	693.73M
a Asahi Yukizai 4216.TSE	34.80	35.25	34.8	-0.26	-0.74%	21.22	35.47	23000	56.42%	653.72M
s Septeni Holdings 4293.TSE	2.87	2.9	2.85	-0.01	-0.35%	2.11	3.26	568300	59.49%	595.65M
p Plus Alpha Consulting 4071.TSE	15.11	15.33	14.83	-0.07	-0.46%	8.02	17.03	129900	91.42%	635.42M
s Shibaura Machine 6104.TSE	27.58	27.86	27.48	-0.20	-0.72%	20.74	30.02	53600	94.12%	652.07M
n NIPPON KANZAI Holdings 9347.TSE	17.92	17.96	17.88	0.00	0.00%	16.29	19.88	25300	78.60%	650.90M
a Aeon Kyushu 2653.TSE	18.76	18.95	18.68	0.10	+0.54%	15.74	21.57	81600	183.29%	640.41M
t Toyo Tanso 5310.TSE	34.99	35.75	34.74	-0.39	-1.10%	22.18	41.56	88900	58.25%	733.86M
c Curiox Biosystems 445680.KQ	79.64	82.07	74.97	4.24	+5.62%	9.21	82.68	105140	72.71%	638.88M
n NAGAWA 9663.TSE	39.75	40	39.56	-0.06	-0.15%	35.45	52.53	7400	35.08%	621.09M
c Chori 8014.TSE	26.18	26.43	25.96	-0.37	-1.39%	17.33	28.33	25200	134.57%	645.24M
k Koshidaka Holdings 2157.TSE	7.19	7.26	7.09	0.08	+1.13%	5.82	10.10	371200	117.75%	593.03M
a Alar Pharmaceuticals 6785.TWO	8.61	8.67	8.51	0.15	+1.77%	3.40	9.84	112960	55.60%	574.91M
t TTY Biopharm 4105.TWO	2.65	2.66	2.64	0.00	0.00%	2.03	2.72	556433	88.49%	660.10M
y Yahagi Construction 1870.TSE	15.42	15.61	15.35	-0.19	-1.22%	7.99	15.80	91800	74.64%	663.77M
o Onward Holdings 8016.TSE	4.82	4.9	4.82	-0.08	-1.63%	3.09	4.95	617700	117.44%	656.10M
k Kindom Development 2520.TW	1.05	1.06	1.03	0.01	+0.96%	1.01	1.96	2.00M	42.17%	623.82M
r RS Technologies 3445.TSE	23.77	24.6	23.77	-0.78	-3.18%	14.80	27.36	116100	123.70%	629.08M
t Tokyo Electron Device 2760.TSE	22.00	22.31	21.77	-0.15	-0.68%	16.72	27.30	81300	61.72%	646.19M
h HDC HOLDINGS 012630.KO	11.38	11.55	11.26	0.15	+1.34%	6.64	18.11	140508	87.95%	563.35M
g Grand Korea Leisure 114090.KO	9.04	9.28	8.99	-0.13	-1.42%	7.25	12.75	421842	177.63%	559.14M
z Zojirushi 7965.TSE	10.07	10.1	9.97	0.06	+0.60%	8.57	13.17	193100	79.69%	639.18M
s S&S Tech 101490.KQ	45.20	46.42	43.78	-1.21	-2.61%	13.52	46.41	584319	148.86%	863.91M
c COVER 5253.TSE	11.02	11.51	11.01	-0.62	-5.33%	9.42	22.09	1.56M	98.08%	723.29M
y Yuil Robotics 388720.KQ	65.22	68.74	60.69	-1.11	-1.67%	16.74	68.38	703956	259.28%	620.00M
s Shinkong Textile 1419.TW	2.39	2.46	2.39	0.00	0.00%	1.16	2.73	874766	285.69%	715.81M
c Cyber Power Systems 3617.TW	6.14	6.22	6.09	0.04	+0.66%	6.02	12.04	214023	49.93%	578.03M
h H.I.S. 9603.TSE	8.59	8.64	8.48	0.14	+1.66%	7.81	13.19	459200	75.80%	641.85M
e Episil Technologies 3707.TWO	1.96	1.99	1.79	0.11	+5.95%	0.94	2.33	27.74M	360.10%	750.58M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.01	+2.00%	0.39	3.45	121782	156.52%	635.36M
l Lungyen Life Service 5530.TWO	1.81	1.84	1.79	-0.03	-1.63%	1.40	2.67	893172	185.57%	761.64M
h Halows 2742.TSE	30.52	30.68	29.98	0.43	+1.43%	23.94	35.80	38100	205.65%	651.25M
s Sinko Industries 6458.TSE	9.52	9.58	9.45	0.00	0.00%	7.13	11.25	238700	146.17%	660.02M
m Matsuya 8237.TSE	11.85	11.9	11.6	0.22	+1.89%	5.30	12.78	149900	48.81%	628.79M
s Showa Sangyo 2004.TSE	20.22	20.29	20.13	0.25	+1.25%	17.01	21.71	90600	41.22%	656.65M
t The Oita Bank 8392.TSE	48.43	48.94	47.86	0.08	+0.17%	17.43	48.43	40200	62.14%	730.10M
n NHN 181710.KO	20.64	21.11	20.37	0.04	+0.19%	11.13	24.80	43709	52.73%	644.78M
e Elematec 2715.TSE	15.29	15.21	15.16	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.33	21.55	21.33	0.04	+0.19%	16.06	23.94	5400	58.57%	632.39M
s S&B Foods 2805.TSE	27.54	28.4	27.29	-0.68	-2.41%	15.29	28.22	48300	167.03%	665.67M
d DOOSAN TESNA 131970.KQ	35.66	37.28	35.18	0.16	+0.45%	15.12	38.83	400501	134.42%	606.40M
d Dongwon F&B 049770.KO	32.34	30.24	30.24	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.57	32.14	31.38	-0.77	-2.38%	18.16	34.39	132200	105.12%	705.07M
d Daewoong 003090.KO	15.05	15.46	14.61	0.38	+2.59%	12.02	20.50	123524	110.65%	615.59M
c Cuckoo Holdings 192400.KO	18.40	18.84	18.37	-0.13	-0.70%	14.73	25.05	77033	206.67%	571.95M
t The Chiba Kogyo Bank 8337.TSE	11.73	12.02	11.73	-0.29	-2.41%	5.40	12.02	132300	110.07%	671.85M
d Daiichi Jitsugyo 8059.TSE	20.19	20.73	20.19	-0.66	-3.17%	12.65	20.87	37600	146.57%	643.71M
s Shinagawa Refractories 5351.TSE	13.79	13.95	13.72	-0.13	-0.93%	9.65	14.02	55400	73.17%	629.05M
d DukSan Neolux 213420.KQ	23.71	24.12	23.24	0.17	+0.72%	15.69	35.84	157658	111.07%	582.51M
i Ichia Technologies 2402.TW	1.78	1.79	1.75	0.02	+1.14%	0.87	2.15	6.36M	32.37%	548.82M
k Korea Petrochemical 006650.KO	106.16	111.71	104.06	3.11	+3.02%	48.03	108.46	67976	127.87%	655.65M
k KeePer Technical Laboratory 6036.TSE	20.60	20.79	20.54	0.03	+0.15%	19.95	32.40	73200	69.59%	562.26M
i Infomart 2492.TSE	2.83	2.89	2.81	-0.07	-2.41%	1.42	3.03	1.23M	71.31%	640.04M
k KoMiCo 183300.KQ	64.35	67.19	63.13	-3.13	-4.64%	22.83	86.33	114018	95.47%	648.68M
b Belluna 9997.TSE	6.31	6.35	6.31	-0.04	-0.63%	4.26	7.25	167600	90.22%	607.56M
t Takara Bio 4974.TSE	5.22	5.22	5.15	-0.01	-0.19%	4.89	7.68	245100	87.65%	628.22M
i ITH Corp. 6962.TW	1.23	1.24	1.21	0.00	0.00%	1.15	1.96	2.16M	113.39%	605.29M
w Wakita & 8125.TSE	12.80	12.85	12.72	0.04	+0.31%	9.90	12.86	151200	88.18%	633.99M
u Unitech Printed Circuit Board 2367.TW	1.19	1.21	1.16	0.01	+0.85%	0.60	1.21	69.07M	130.10%	841.36M
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.57	0.57	0.56	-0.01	-1.72%	0.47	0.81	1.45M	146.52%	627.71M
d Daejoo Electronic Materials 078600.KQ	42.76	43.78	41.61	0.89	+2.13%	40.36	93.05	225505	186.72%	596.05M
s Shibuya 6340.TSE	22.38	22.76	22.25	-0.28	-1.24%	19.09	27.49	40900	170.32%	619.10M
i ITE Tech 3014.TW	3.75	3.78	3.7	0.01	+0.27%	3.26	4.91	903359	107.25%	622.55M
t TES 095610.KQ	32.92	34.37	32.48	-1.36	-3.97%	8.81	40.76	334776	101.82%	650.63M
s SK Networks 001740.KO	3.12	3.13	3.02	0.09	+2.97%	2.61	4.06	749437	261.63%	604.29M
t Toho Titanium 5727.TSE	10.94	11.05	10.59	0.35	+3.31%	5.59	12.20	1.01M	107.49%	778.27M
n Nissei ASB Machine 6284.TSE	41.52	42.03	41.2	-0.75	-1.77%	27.32	49.43	34900	113.61%	622.45M
y Young Poong 000670.KO	36.13	36.94	35.59	0.56	+1.57%	20.72	48.51	52428	63.54%	665.19M
r Roland 7944.TSE	24.66	25.23	24.63	-0.40	-1.60%	19.51	26.71	104100	109.36%	649.57M
a Aucnet 3964.TSE	13.76	14.14	13.64	-0.36	-2.55%	7.09	14.12	71100	68.14%	624.05M
p People & Technology 137400.KQ	27.03	27.64	26.46	0.00	0.00%	21.90	45.96	237920	163.70%	627.44M
t TechMatrix 3762.TSE	14.29	14.42	14.16	-0.13	-0.90%	11.83	17.18	119400	61.69%	573.95M
p Pharmicell 005690.KO	8.88	9.01	8.65	0.07	+0.79%	3.14	13.19	768939	82.38%	533.06M
f Futaba Industrial 7241.TSE	6.87	6.97	6.85	-0.10	-1.43%	3.99	7.11	119600	64.08%	615.16M
f Flexium Interconnect 6269.TW	1.82	1.87	1.81	-0.04	-2.15%	1.34	2.73	1.61M	103.21%	582.98M
z Zero One Technology 3029.TW	3.56	3.61	3.54	0.01	+0.28%	2.70	5.26	850665	103.72%	594.48M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6339.14	6339.14	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.20	36.45	36.01	-0.06	-0.17%	28.05	39.06	8400	65.05%	618.68M
k Kenda Rubber Industrial 2106.TW	0.67	0.67	0.65	0.02	+3.08%	0.61	0.98	1.63M	228.71%	637.52M
s Shoei 7839.TSE	11.51	11.57	11.45	0.01	+0.09%	10.00	16.49	148600	73.47%	604.78M
f Fujibo Holdings 3104.TSE	55.97	57.37	55.72	-0.35	-0.62%	26.81	56.32	57200	126.99%	630.04M
g G-SHANK Enterprise 2476.TW	2.98	3.09	2.97	-0.05	-1.65%	1.82	3.88	3.03M	181.93%	645.67M
m MEC Company 4971.TSE	32.46	34.74	32.27	-0.64	-1.93%	12.45	34.96	311200	162.11%	592.68M
g Grape King Bio 1707.TW	3.84	3.88	3.83	-0.04	-1.03%	3.84	4.87	298183	317.96%	569.51M
w WUS Printed Circuit 2316.TW	3.13	3.26	3.1	0.00	0.00%	0.92	3.85	5.35M	153.09%	568.35M
k Kenmec Mechanical Engineering 6125.TWO	2.23	2.27	2.2	0.01	+0.45%	1.53	3.23	1.41M	41.52%	576.96M
z Zeria Pharmaceutical 4559.TSE	13.10	13.18	13.03	-0.03	-0.23%	12.22	16.62	64800	75.08%	577.57M
k Kamei 8037.TSE	20.13	20.76	19.94	-0.50	-2.42%	10.79	20.90	125900	338.56%	615.87M
w WELLNEO SUGAR 2117.TSE	18.52	18.6	18.48	-0.02	-0.11%	13.45	18.54	23800	97.86%	605.64M
s Senshu Electric 9824.TSE	34.87	35.5	34.8	-0.63	-1.77%	23.76	37.50	73800	118.21%	598.17M
e EIZO 6737.TSE	14.73	14.81	14.71	-0.03	-0.20%	12.58	15.70	69700	74.76%	606.45M
g Gloria Material Technology 5009.TWO	1.07	1.09	1.07	0.00	0.00%	0.97	1.54	2.63M	110.49%	620.27M
k Keihanshin Building 8818.TSE	12.51	12.65	12.47	-0.15	-1.18%	8.45	12.66	44800	67.72%	596.62M
p Prestige International 4290.TSE	4.73	4.77	4.7	-0.04	-0.84%	4.02	5.25	143500	73.14%	596.68M
a Allied Supreme 4770.TW	7.89	7.89	7.15	0.70	+9.74%	6.08	12.35	2.14M	302.99%	631.38M
k Kojima 7513.TSE	8.44	8.65	8.42	-0.15	-1.75%	6.21	9.42	262600	142.97%	650.76M
t Taiwan Sakura 9911.TW	2.66	2.68	2.66	-0.02	-0.75%	2.49	3.03	131629	78.05%	586.33M
k Katakura Industries 3001.TSE	18.94	18.97	18.76	0.00	0.00%	11.78	20.15	30200	41.42%	599.29M
s Sinon 1712.TW	1.45	1.46	1.44	0.00	0.00%	1.15	1.48	293299	66.17%	610.70M
c Continental Holdings 3703.TW	0.74	0.75	0.74	-0.01	-1.33%	0.67	1.09	745702	83.42%	608.22M
o OPTEX GROUP 6914.TSE	15.70	16.2	15.7	-0.70	-4.27%	9.18	17.65	165100	73.18%	559.32M
s Shizuoka Gas 9543.TSE	7.83	7.85	7.73	0.06	+0.77%	5.92	8.40	174400	50.52%	589.73M
n Noritz 5943.TSE	13.14	13.22	13.14	0.02	+0.15%	10.20	14.07	88100	87.81%	594.96M
l Lifedrink Company 2585.TSE	11.83	11.97	11.1	0.76	+6.87%	9.64	20.28	716500	140.14%	613.77M
s Seobu T&D 006730.KQ	9.43	9.73	9.36	-0.02	-0.21%	3.43	9.55	1.15M	76.27%	600.51M
a AAEON Technology 6579.TW	3.51	3.58	3.5	-0.04	-1.13%	3.20	4.96	114107	132.21%	595.15M
h Hana Materials 166090.KQ	35.18	37.01	35.12	-2.96	-7.76%	15.31	38.14	405454	169.03%	678.67M
t The Bank of Iwate 8345.TSE	38.61	38.99	38.16	-0.06	-0.16%	14.39	38.70	41300	74.29%	663.93M
g Global Mixed-Mode Technology 8081.TW	7.14	7.17	6.93	0.10	+1.42%	5.46	8.17	574658	137.40%	611.69M
w Wowprime 2727.TW	6.96	6.99	6.93	0.02	+0.29%	5.75	8.68	219178	80.11%	576.79M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.53	1.55	1.53	-0.02	-1.29%	0.89	1.77	389586	113.58%	566.90M
s Sebang Global Battery 004490.KO	42.83	43.23	41.95	0.22	+0.52%	39.64	80.31	40386	86.35%	564.10M
a Alpen 3028.TSE	14.29	14.33	14.19	0.07	+0.49%	12.65	17.17	97500	69.90%	551.04M
r Ryobi 5851.TSE	17.92	18.29	17.91	-0.28	-1.54%	10.79	19.95	81500	74.25%	580.07M
l LS Materials 417200.KQ	9.07	9.24	8.9	-0.09	-0.98%	6.23	14.39	835551	107.32%	613.37M
g Group Up Industrial 6664.TWO	9.16	9.4	9.02	0.03	+0.33%	4.43	10.75	529860	48.98%	545.75M
s SNT Motiv 064960.KO	25.58	26.59	25.03	-0.13	-0.51%	16.65	37.62	190356	165.45%	609.58M
a Aichi 6345.TSE	8.87	8.96	8.85	-0.08	-0.89%	6.48	10.31	145000	158.78%	572.55M
k KYORIN Pharmaceutical 4569.TSE	10.18	10.23	10.12	-0.01	-0.10%	8.88	11.33	87400	67.44%	584.87M
k Konishi 4956.TSE	8.48	8.61	8.44	-0.12	-1.40%	6.56	9.18	58200	82.87%	562.84M
t Tri Chemical Laboratories 4369.TSE	20.73	21.65	20.67	-0.82	-3.81%	13.01	27.05	643500	119.12%	673.63M
g Gallant Micro. Machining Co. 6640.TWO	22.31	22.37	21.77	0.29	+1.32%	9.53	33.22	375856	73.22%	625.20M
t Tohokushinsha Film 2329.TSE	4.18	4.21	4.15	0.00	0.00%	3.38	5.03	16100	45.50%	575.92M
w Wafer Works 6182.TWO	1.25	1.29	1.2	0.02	+1.63%	0.48	1.26	40.21M	199.75%	719.68M
a Alexander Marine 8478.TW	6.09	6.22	6.09	-0.07	-1.14%	3.87	10.52	169227	72.18%	572.39M
n National Petroleum 9937.TW	1.87	1.87	1.82	0.02	+1.08%	1.76	2.31	94540	128.92%	576.94M
l Lelon Electronics 2472.TW	3.77	3.83	3.7	-0.08	-2.08%	1.86	3.85	4.85M	88.64%	620.28M
r Riken Vitamin 4526.TSE	19.81	19.87	19.71	0.03	+0.15%	14.73	20.42	40400	76.30%	584.26M
h HS Hyosung Advanced Materials 298050.KO	140.06	142.09	136.67	0.16	+0.11%	105.97	233.38	19831	158.25%	625.78M
w Weathernews 4825.TSE	25.83	26.15	25.39	0.26	+1.02%	17.11	32.76	80500	58.92%	572.41M
f Foosung 093370.KO	5.14	5.2	4.97	0.04	+0.78%	2.59	6.95	668362	94.10%	551.53M
n NEC Capital Solutions 8793.TSE	26.12	26.5	26.12	-0.36	-1.36%	21.94	28.26	25600	141.31%	562.69M
c CHC Resources 9930.TW	2.25	2.26	2.24	-0.01	-0.44%	1.94	2.71	44941	58.63%	558.36M
j JCR Pharmaceuticals 4552.TSE	4.40	4.4	4.35	0.01	+0.23%	2.69	5.01	396500	60.67%	536.00M
k KH Neochem 4189.TSE	16.23	16.3	16.16	0.01	+0.06%	12.05	19.44	246800	103.37%	568.13M
f Fitipower Integrated Technology 4961.TW	4.97	5.05	4.81	0.09	+1.84%	4.29	8.79	1.69M	133.50%	602.35M
f Furuya Metal 7826.TSE	24.50	25.13	24.22	-0.66	-2.62%	14.02	30.74	242100	114.72%	602.13M
c Central Glass 4044.TSE	23.04	23.33	22.85	-0.06	-0.26%	18.27	24.69	116300	252.50%	571.10M
k Kyung Dong Navien 009450.KO	38.36	38.57	37.28	0.83	+2.21%	36.91	72.95	49778	116.52%	554.46M
s S Foods 2292.TSE	19.68	19.81	19.37	0.35	+1.81%	15.39	19.76	92200	140.95%	623.43M
f First Copper Technology 2009.TW	1.59	1.59	1.57	-0.01	-0.63%	0.91	1.73	4.53M	36.45%	571.23M
i IDEC 6652.TSE	18.72	18.87	18.58	-0.08	-0.43%	14.11	20.16	97000	70.18%	552.10M
l LX Semicon 108320.KO	35.18	35.59	34.57	0.42	+1.21%	31.43	55.45	80642	128.14%	572.23M
r Raydium Semiconductor 3592.TW	7.64	7.7	7.23	0.32	+4.37%	6.58	12.64	1.87M	155.01%	579.64M
y YeaShin International Development 5213.TWO	0.79	0.8	0.79	-0.01	-1.25%	0.71	2.97	229457	43.11%	571.76M
j JM Holdings 3539.TSE	11.22	11.3	10.85	0.20	+1.81%	9.78	23.10	235000	210.60%	571.76M
w Winstek Semiconductor 3265.TWO	4.48	4.62	4.46	-0.02	-0.44%	2.13	4.58	3.69M	76.42%	610.08M
m Medy-Tox 086900.KQ	79.84	80.38	78.49	1.05	+1.33%	77.92	159.87	44811	132.11%	525.24M
s Solum 248070.KO	10.36	10.55	10.14	0.27	+2.68%	9.43	15.76	180484	149.53%	495.32M
t TOKAI 9729.TSE	16.13	16.24	16.03	-0.06	-0.37%	12.83	16.28	43700	103.97%	545.62M
t Teikoku Sen-i 3302.TSE	20.19	20.6	20.1	-0.41	-1.99%	14.54	23.62	30100	93.58%	519.09M
c Cheng Uei Precision Industry 2392.TW	1.27	1.31	1.27	-0.04	-3.05%	1.16	2.71	2.45M	152.66%	589.44M
k Kumiai Chemical Industry 4996.TSE	4.41	4.42	4.39	0.01	+0.23%	4.30	5.86	359100	49.52%	530.56M
d DL Holdings 000210.KO	25.07	25.44	24.22	-0.13	-0.52%	19.05	43.56	66827	102.06%	524.69M
t TPR 6463.TSE	8.72	8.79	8.7	-0.05	-0.57%	6.00	8.87	67100	62.75%	572.11M
d Digital Arts 2326.TSE	36.20	36.77	36.13	-0.50	-1.36%	23.67	54.77	84900	104.47%	488.77M
a Alpha Networks 3380.TW	1.09	1.1	1.08	-0.01	-0.91%	0.68	1.19	2.32M	69.04%	590.50M
b Bando Chemical Industries 5195.TSE	13.17	13.38	13.17	-0.25	-1.86%	9.35	14.14	37600	71.11%	542.29M
j Jess-link Products 6197.TW	4.68	4.71	4.65	0.02	+0.43%	3.11	6.00	650616	44.64%	571.72M
k K Car 381970.KO	10.22	10.27	10.11	0.06	+0.59%	8.43	12.37	76103	108.58%	498.79M
k Komori 6349.TSE	10.29	10.37	10.26	-0.03	-0.29%	6.36	10.84	112100	95.33%	545.90M
k KCTech 281820.KO	26.15	26.73	25.47	-0.44	-1.65%	16.20	31.69	99167	79.53%	515.92M
g G-Tekt 5970.TSE	12.87	13.08	12.87	-0.20	-1.53%	9.74	14.02	125500	29.59%	551.04M
h Holy Stone Enterprise 3026.TW	3.35	3.45	3.32	-0.10	-2.90%	2.18	3.89	2.05M	131.52%	556.40M
g GI Innovation 358570.KQ	9.80	10.14	9.61	0.12	+1.24%	5.44	17.53	449589	57.32%	432.46M
f Fujimori Kogyo 7917.TSE	7.55	7.76	7.55	-0.11	-1.44%	5.49	7.66	132400	116.29%	547.29M
i Ingentec 4768.TWO	13.27	13.81	13	-0.04	-0.30%	2.90	14.04	1.37M	65.53%	571.74M
m Murakami 7292.TSE	43.80	44.37	43.8	-0.18	-0.41%	26.77	49.44	2400	55.90%	507.47M
o Osaka Steel 5449.TSE	20.29	20.41	19.94	0.26	+1.30%	14.88	24.66	22000	75.34%	606.91M
s Sinyi Realty 9940.TW	0.71	0.71	0.7	0.00	0.00%	0.68	1.09	619192	195.26%	522.26M
t TaiMed Biologics 4147.TWO	1.89	1.94	1.89	-0.04	-2.07%	1.88	3.24	646094	103.21%	516.94M
c Caregen 214370.KQ	51.96	53.18	50.07	-0.48	-0.92%	11.20	59.36	131963	86.11%	558.24M
m Mercuries & Associates Holding 2905.TW	0.50	0.5	0.49	0.00	0.00%	0.33	0.66	432481	42.93%	523.24M
m Mezzion Pharma 140410.KQ	65.16	66.92	63.67	3.51	+5.69%	17.68	71.37	254481	76.31%	556.85M
y Yulon Nissan Motor 2227.TW	1.72	1.76	1.72	-0.02	-1.15%	1.57	4.12	111272	270.01%	517.34M
c CTI Engineering 9621.TSE	19.27	19.59	19.24	-0.28	-1.43%	12.78	21.94	33100	82.13%	535.56M
h Hioki E.E. 6866.TSE	40.57	41.2	40.57	-0.56	-1.36%	35.77	58.16	25900	91.04%	549.28M
h Hosokawa Micron 6277.TSE	38.54	38.86	38.03	0.00	0.00%	22.58	39.38	28300	101.28%	564.10M
a Asanuma 1852.TSE	7.07	7.11	7.02	0.07	+1.00%	3.94	7.07	259000	82.47%	570.45M
h Hanssem 009240.KO	30.38	30.55	29.7	0.47	+1.57%	24.70	43.88	47400	84.17%	504.31M
e Enplas 6961.TSE	56.55	58	55.53	-1.61	-2.77%	22.28	66.13	87300	88.03%	501.58M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.80	1.81	1.77	-0.01	-0.55%	1.22	2.06	1.37M	89.80%	570.41M
r RFHIC 218410.KQ	23.55	24.19	22.12	0.45	+1.95%	7.39	26.17	256158	87.99%	551.98M
s San Shing Fastech 5007.TW	1.76	1.76	1.74	0.01	+0.57%	1.53	1.86	53368	162.23%	517.95M
k Kameda Seika 2220.TSE	25.04	25.04	24.63	0.55	+2.25%	23.94	32.85	76900	179.59%	527.91M
e Etron Technology 5351.TWO	2.18	2.18	2.06	-0.05	-2.24%	0.63	2.23	8.53M	47.86%	710.86M
y Yieh United Steel 9957.TWO	0.20	0.2	0.2	0.00	0.00%	0.18	0.22	881225	119.29%	511.58M
b Boryung 003850.KO	6.10	6.29	5.99	0.16	+2.69%	5.24	9.22	422760	240.49%	515.01M
s Saibu Gas Holdings 9536.TSE	14.58	14.74	14.58	-0.07	-0.48%	10.58	14.65	70800	67.18%	528.58M
n Nippon Signal 6741.TSE	8.63	8.74	8.63	-0.09	-1.03%	5.46	8.74	130100	72.21%	538.51M
t TPK Holding 3673.TW	1.37	1.4	1.37	-0.03	-2.14%	0.79	1.48	2.19M	98.50%	557.16M
s Synmosa Biopharma 4114.TWO	1.03	1.04	1.03	-0.01	-0.96%	0.88	1.31	687118	90.19%	523.73M
d Da-Cin Construction 2535.TW	2.17	2.2	2.15	0.01	+0.46%	1.47	2.20	362440	142.28%	564.12M
o Osaka Organic Chemical Industry 4187.TSE	24.60	25.52	24.6	-1.03	-4.02%	13.51	26.94	174800	149.68%	500.22M
n NEXON Games 225570.KQ	8.35	8.44	8.21	0.13	+1.58%	7.84	21.33	174619	90.87%	525.07M
e eGuarantee 8771.TSE	11.53	11.59	11.51	-0.02	-0.17%	8.14	12.52	83200	50.62%	512.27M
h Hanatour Service 039130.KO	30.75	31.02	30.51	0.06	+0.20%	30.49	43.00	40904	50.58%	476.34M
s Sporton International 6146.TWO	5.44	5.44	5.38	-0.01	-0.18%	4.82	7.12	136961	56.27%	554.40M
n Nippon Ceramic 6929.TSE	23.93	24.72	23.9	-0.75	-3.04%	15.09	24.82	80000	75.58%	514.07M
h Hua Eng Wire & Cable 1608.TW	1.25	1.25	1.21	0.03	+2.46%	0.57	1.30	13.45M	130.42%	528.85M
s Skytech 6937.TW	7.17	7.21	7.06	0.10	+1.41%	4.91	12.55	241949	65.83%	483.60M
m MEISEI INDUSTRIAL 1976.TSE	11.19	11.33	11.18	-0.11	-0.97%	7.49	11.50	33600	75.86%	532.90M
s SFA Semicon 036540.KQ	3.55	3.61	3.49	-0.12	-3.27%	1.74	4.01	1.49M	59.63%	582.43M
p Press Kogyo 7246.TSE	5.40	5.47	5.38	-0.05	-0.92%	3.20	5.53	241500	64.35%	536.13M
s Soulbrain Holdings 036830.KQ	25.91	26.12	25.14	0.00	0.00%	17.15	44.72	50106	169.84%	520.43M
q Qol Holdings 3034.TSE	13.43	13.46	13.22	0.05	+0.37%	8.20	16.76	87100	61.64%	504.20M
d DyDo Group Holdings 2590.TSE	16.12	16.23	15.96	-0.69	-4.10%	15.39	23.70	350900	307.13%	510.07M
k Kohoku Kogyo 6524.TSE	19.68	20.63	19.68	-0.63	-3.10%	10.28	24.33	248900	130.19%	509.90M
s Stark Technology 2480.TW	4.43	4.48	4.41	0.03	+0.68%	3.42	6.05	263993	148.08%	471.16M
t Team Group 4967.TW	6.63	6.74	6.42	-0.26	-3.77%	1.87	6.89	4.00M	21.88%	563.21M
r Riso Kagaku 6413.TSE	7.99	8.08	7.99	-0.07	-0.87%	7.14	12.41	57300	92.14%	508.88M
i Innocean Worldwide 214320.KO	12.56	12.72	12.43	0.09	+0.72%	11.14	15.82	176985	104.37%	502.31M
a Anpec Electronics 6138.TWO	7.07	7.09	6.88	0.10	+1.43%	3.82	7.93	294687	76.83%	523.44M
e Eiken Chemical 4549.TSE	15.54	15.66	15.44	0.00	0.00%	12.89	17.03	59400	67.98%	512.23M
n Nihon Nohyaku 4997.TSE	6.41	6.45	6.38	-0.03	-0.47%	3.98	7.08	129700	77.27%	501.54M
s Strike 6196.TSE	26.85	27.19	26.75	-0.08	-0.30%	16.70	32.00	61300	81.62%	515.52M
t Toa Road 1882.TSE	11.31	11.41	11.27	-0.07	-0.62%	7.55	11.59	267200	92.99%	521.96M
a Alltop Technology 3526.TWO	7.89	7.89	7.83	0.00	0.00%	6.16	9.02	163106	70.41%	514.63M
s Soop Co. 067160.KQ	44.32	44.72	43.44	0.55	+1.26%	43.77	90.20	46063	100.84%	479.27M
n NEXTIN 348210.KQ	50.07	51.29	48.04	0.68	+1.38%	29.45	51.62	88259	97.84%	510.52M
c Channel Well Technology 3078.TWO	2.09	2.1	2.08	0.01	+0.48%	1.83	3.20	1.23M	83.99%	476.31M
t The Ambassador Hotel 2704.TW	1.36	1.36	1.35	0.00	0.00%	1.20	2.20	99781	92.75%	499.81M
m Mitsubishi Research Institute 3636.TSE	32.14	32.33	31.82	0.18	+0.56%	24.60	35.67	32000	122.01%	506.19M
r Restar Holdings 3156.TSE	18.07	18.23	17.97	-0.07	-0.39%	13.12	19.73	35300	68.12%	508.17M
f F&F Holdings 007700.KO	13.32	13.57	13.03	-0.01	-0.08%	7.57	17.37	26188	123.49%	520.50M
c China Steel Chemical 1723.TW	2.25	2.27	2.24	-0.02	-0.88%	2.11	3.23	283270	58.23%	523.01M
d Daiwa Industries 6459.TSE	10.02	10.23	10.02	-0.26	-2.53%	9.05	12.40	45400	150.43%	494.42M
d Daesang 001680.KO	14.82	14.89	14.58	0.08	+0.54%	12.56	17.82	126294	80.45%	513.40M
m M31 Technology 6643.TWO	13.48	13.7	13.16	-0.02	-0.15%	11.93	35.21	695544	113.51%	563.32M
t TKG Huchems 069260.KO	12.42	12.51	12.33	-0.06	-0.48%	9.73	15.10	51830	54.76%	476.66M
d Dongwon Systems 014820.KO	17.05	17.05	16.58	0.42	+2.53%	16.58	39.68	35126	176.97%	494.31M
s Sato Holdings 6287.TSE	15.13	15.51	15.12	-0.17	-1.11%	11.81	16.32	70500	93.27%	491.01M
n Nexen Tire 002350.KO	5.64	5.75	5.45	0.17	+3.11%	3.36	5.88	340711	229.29%	542.64M
s Solasto 6197.TSE	5.56	5.62	5.45	0.12	+2.21%	2.76	5.70	970500	59.44%	510.52M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	0.00	0.00%	1.21	1.45	185487	127.03%	494.78M
t TRE Holdings 9247.TSE	10.89	10.96	10.76	-0.02	-0.18%	6.93	12.65	226800	71.18%	525.87M
r Ryoden 8084.TSE	23.61	23.96	23.58	-0.22	-0.92%	14.41	23.97	27700	106.63%	507.97M
k King’s Town Construction Co. 2524.TW	1.32	1.35	1.32	-0.05	-3.65%	1.27	4.26	169659	95.18%	484.06M
j Japan Display 6740.TSE	0.14	0.15	0.13	-0.01	-6.67%	0.10	0.20	199.01M	75.03%	541.16M
l Lungteh Shipbuilding 6753.TW	4.65	4.65	4.41	0.40	+9.41%	2.71	6.72	4.89M	225.72%	545.32M
m Milbon 4919.TSE	16.11	16.15	15.85	0.30	+1.90%	15.02	23.44	159500	72.06%	511.91M
h Hota Industrial Mfg. 1536.TW	2.01	2.03	1.97	-0.01	-0.50%	1.43	2.71	4.99M	187.00%	560.50M
g Green Cross Holdings 005250.KO	9.99	10.05	9.84	0.12	+1.22%	8.17	12.96	86499	88.65%	448.74M
k Kerry TJ Logistics 2608.TW	1.04	1.04	1.04	-0.01	-0.95%	1.01	1.29	156498	100.20%	486.89M
i IwaiCosmo Holdings 8707.TSE	22.57	22.79	22.54	-0.18	-0.79%	11.35	23.14	61100	96.58%	530.08M
d Daikokutenbussan 2791.TSE	35.25	35.37	33.72	1.08	+3.16%	32.12	84.24	178500	166.64%	472.70M
v VIOL 335890.KQ	8.52	8.46	8.46	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	48.51	50	45.13	4.00	+8.99%	27.37	73.00	285353	321.41%	518.11M
y Yuanta Securities Korea 003470.KO	2.66	2.7	2.6	0.02	+0.76%	1.69	3.29	412203	95.66%	513.00M
k Kawada Technologies 3443.TSE	30.90	31.82	30.87	-0.87	-2.74%	13.50	32.06	96100	112.30%	538.95M
k Kappa Create 7421.TSE	10.12	10.13	9.96	0.18	+1.81%	8.88	12.59	90700	126.45%	499.28M
c Computer Engineering & Consulting 9692.TSE	15.25	15.5	15.25	-0.13	-0.85%	10.74	16.60	67700	84.45%	476.02M
k KG Mobility 003620.KO	2.44	2.5	2.34	0.05	+2.09%	2.20	4.57	1.32M	212.09%	492.94M
o Optorun 6235.TSE	12.79	12.87	12.67	-0.08	-0.62%	8.14	13.03	125200	84.05%	509.94M
d Dong-A Socio Holdings 000640.KO	70.16	70.37	69.01	0.92	+1.33%	64.83	96.07	10285	82.86%	451.73M
h Hey Song 1234.TW	1.17	1.18	1.17	-0.01	-0.85%	1.11	1.44	85095	101.74%	471.76M
d Daou Data 032190.KQ	12.29	12.4	11.62	0.40	+3.36%	6.69	14.98	192842	163.50%	470.86M
l Lion Travel Service 2731.TW	5.38	5.51	5.38	-0.07	-1.28%	3.12	5.90	480919	93.24%	501.75M
s Sincere Navigation 2605.TW	0.92	0.94	0.91	0.01	+1.10%	0.56	1.01	11.17M	99.45%	537.12M
b Bank of The Ryukyus 8399.TSE	13.53	13.64	13.41	-0.03	-0.22%	6.07	13.65	116700	91.62%	553.43M
p Pasona Group 2168.TSE	12.96	13.24	12.81	0.06	+0.47%	11.69	17.44	154200	108.90%	484.47M
r Riken Technos 4220.TSE	10.00	10.11	9.99	-0.13	-1.28%	5.65	10.21	65700	96.11%	491.37M
j JFE Systems 4832.TSE	15.16	15.43	15.07	-0.24	-1.56%	8.93	15.61	27800	123.79%	476.27M
y YungShin Global Holding 3705.TW	1.80	1.82	1.8	-0.02	-1.10%	1.54	2.27	284677	107.91%	478.72M
p Premium Group 7199.TSE	12.10	12.25	12.09	-0.10	-0.82%	10.93	17.69	151200	83.63%	470.47M
j J.S.B. 3480.TSE	20.82	21.01	20.54	0.25	+1.22%	16.04	27.93	66600	241.80%	439.56M
a ALCONIX 3036.TSE	18.11	18.54	18.02	-0.43	-2.32%	8.43	18.69	195400	98.61%	542.11M
j Japan Business Systems 5036.TSE	11.49	11.6	11.35	-0.01	-0.09%	5.48	11.50	105100	77.00%	524.03M
n NICHIDEN 9902.TSE	16.35	16.58	16.23	-0.17	-1.03%	15.18	24.54	64500	175.13%	482.91M
h Hu Lane Associate 6279.TWO	4.02	4.08	3.96	-0.07	-1.71%	3.78	5.91	627860	181.92%	478.26M
w WON TECH 336570.KQ	5.54	5.6	5.41	0.04	+0.73%	2.70	9.59	535013	92.45%	498.53M
s Sosei Group 4565.TSE	5.29	5.37	5.19	0.15	+2.92%	4.73	11.99	823700	81.64%	479.01M
n Nova Technology 6613.TWO	6.25	6.31	6.2	-0.10	-1.57%	4.32	7.95	266743	111.07%	466.89M
t Taiwan Paiho 9938.TW	1.68	1.7	1.68	-0.01	-0.59%	1.47	2.60	752077	53.86%	501.57M
g Geo Holdings 2681.TSE	11.99	12.13	11.81	0.08	+0.67%	8.78	13.79	121800	86.96%	477.15M
i IS DongSeo 010780.KO	15.53	15.87	15.09	0.32	+2.10%	10.81	18.72	48012	37.10%	461.57M
t TOC 8841.TSE	5.50	5.67	5.42	-0.13	-2.31%	3.85	5.89	146700	155.22%	485.41M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	-0.01	-1.05%	0.91	1.08	115041	89.71%	473.07M
m Miwon Commercial 002840.KO	99.12	100.07	98.78	0.21	+0.21%	98.07	159.49	2069	89.93%	456.71M
t Tanseisha 9743.TSE	10.27	10.4	10.24	-0.11	-1.06%	5.09	10.53	407300	98.61%	485.08M
s Shinpoong Pharm 019170.KO	8.65	8.77	8.48	0.11	+1.29%	4.50	14.06	157698	50.59%	426.05M
y Yokorei 2874.TSE	7.87	7.9	7.64	0.09	+1.16%	5.21	8.93	217900	188.21%	464.11M
t TAI-TECH Advanced Electronics 3357.TWO	5.54	5.71	5.44	-0.15	-2.64%	2.46	5.69	4.13M	155.30%	565.00M
a Anicom Holdings 8715.TSE	6.78	6.91	6.78	0.01	+0.15%	3.14	6.88	291400	76.63%	499.48M
h Huang Hsiang Construction 2545.TW	1.20	1.21	1.19	-0.01	-0.83%	1.19	2.43	434196	109.71%	454.18M
c CURVES HOLDINGS 7085.TSE	4.96	4.96	4.93	0.00	0.00%	3.90	5.77	121500	68.42%	456.36M
h Hakuto 7433.TSE	24.98	25.23	24.98	-0.14	-0.56%	23.55	34.16	66900	123.02%	470.23M
e Espec 6859.TSE	21.52	21.93	21.52	-0.41	-1.87%	13.41	23.96	68200	102.78%	472.78M
y Yondenko 1939.TSE	10.51	10.73	10.47	-0.24	-2.23%	7.22	10.79	137600	160.56%	496.91M
s Soft-World International 5478.TWO	3.24	3.31	3.24	-0.06	-1.82%	2.88	4.41	227922	193.08%	485.93M
d Dongsung FineTec 033500.KQ	18.81	18.98	18.4	-0.16	-0.84%	7.62	24.50	145101	73.24%	507.55M
s Sung Kwang Bend 014620.KQ	20.33	20.7	19.76	-0.10	-0.49%	9.05	25.73	215762	128.26%	539.96M
t The Shikoku Bank 8387.TSE	12.43	12.48	12.25	-0.06	-0.48%	6.06	12.51	141300	117.50%	519.15M
m Miwon Specialty Chemical 268280.KO	93.30	93.3	89.92	0.08	+0.09%	90.30	123.43	4063	214.95%	453.75M
m Medley 4480.TSE	16.15	16.3	15.97	0.21	+1.32%	13.49	29.21	124200	60.61%	499.09M
d Denyo 6517.TSE	22.73	22.98	22.54	-0.40	-1.73%	13.54	23.37	43900	150.27%	464.92M
k Korea Electric Terminal 025540.KO	50.14	52.03	49.19	-0.81	-1.59%	40.36	58.92	84334	149.44%	507.13M
e Episil-Precision 3016.TW	2.09	2.09	1.85	0.19	+10.00%	0.82	2.09	15.24M	390.15%	602.57M
a Adaptive Plasma Technology 089970.KQ	17.93	19.22	17.52	-1.48	-7.62%	3.88	21.94	1.11M	191.89%	402.17M
t Topkey 4536.TW	5.27	5.3	5.25	-0.05	-0.94%	4.43	7.24	197107	81.59%	478.47M
s SALA 2734.TSE	6.83	6.91	6.78	-0.07	-1.01%	5.02	7.59	83500	75.68%	438.83M
k Kintetsu Department Store 8244.TSE	11.96	12	11.88	0.08	+0.67%	11.49	15.51	43100	98.21%	474.59M
g GA technologies 3491.TSE	10.50	10.9	10.4	-0.47	-4.28%	5.79	17.07	306600	76.45%	430.52M
w Weikeng Industrial 3033.TW	0.97	0.98	0.97	0.00	0.00%	0.85	1.22	1.97M	65.85%	463.87M
t Toukei Computer 4746.TSE	28.84	28.94	28.62	0.24	+0.84%	24.81	34.76	19900	25.94%	516.52M
t The Pack 3950.TSE	8.25	8.27	8.18	0.00	0.00%	7.41	26.44	113300	52.81%	462.12M
t Tanvex BioPharma 6541.TW	1.62	1.65	1.61	-0.03	-1.82%	1.43	2.50	630646	68.92%	427.84M
i Insource 6200.TSE	5.27	5.34	5.24	-0.08	-1.50%	4.66	7.86	389300	113.29%	442.72M
s Starzen 8043.TSE	8.45	8.48	8.38	0.06	+0.72%	5.75	21.51	133800	204.52%	485.38M
h Hirata 6258.TSE	16.61	16.99	16.57	-0.34	-2.01%	7.70	17.16	279400	97.36%	508.65M
k Kisoji 8160.TSE	16.27	16.3	16.16	0.09	+0.56%	12.97	17.83	46400	109.62%	458.24M
t The Shibusawa Warehouse 9304.TSE	8.41	8.43	8.34	0.02	+0.24%	3.94	8.46	85200	100.54%	472.11M
p PlayNitride 6854.TW	3.84	3.97	3.84	-0.12	-3.03%	1.91	8.17	555679	140.73%	412.04M
v Valqua 7995.TSE	27.83	28.21	27.7	-0.20	-0.71%	17.33	28.23	43600	108.71%	490.38M
t TACHI-S 7239.TSE	13.58	13.72	13.55	-0.08	-0.59%	9.70	14.02	122400	121.65%	465.72M
j Jiu Han System Technology 6903.TWO	9.16	9.22	8.48	0.57	+6.64%	2.66	9.16	2.27M	91.55%	555.11M
s SFA Engineering 056190.KQ	17.49	17.9	16.64	0.99	+6.00%	12.55	20.26	419353	486.53%	495.56M
t The Akita Bank 8343.TSE	29.32	29.67	29	0.02	+0.07%	13.10	29.34	67300	115.62%	519.26M
t TYC Brother Industrial 1522.TW	1.62	1.63	1.61	-0.03	-1.82%	1.21	2.16	2.06M	128.41%	506.37M
b Bengo4.com 6027.TSE	20.41	21.46	20.38	-0.95	-4.45%	13.58	25.39	121200	83.84%	461.08M
a Argosy Research 3217.TWO	5.22	5.25	5.19	-0.02	-0.38%	3.43	6.64	305137	45.64%	470.42M
b baudroie 4413.TSE	13.32	13.64	13.24	-0.12	-0.89%	13.32	23.72	259900	158.18%	415.06M
t TSEC 6443.TW	1.29	1.29	1.15	0.11	+9.32%	0.38	1.29	130.27M	196.69%	662.01M
j Japan Transcity 9310.TSE	7.70	7.88	7.68	-0.18	-2.28%	5.12	8.16	57600	122.60%	481.43M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.83	28.49	27.77	-0.52	-1.83%	17.45	28.46	36000	76.98%	475.04M
g Genomictree 228760.KQ	15.43	16.24	15.36	-0.83	-5.10%	8.54	22.11	414400	138.61%	370.43M
b Binggrae 005180.KO	51.96	52.17	51.08	0.61	+1.19%	43.10	69.30	29315	96.51%	459.45M
y Yungshin Construction & Development 5508.TWO	1.94	1.96	1.94	-0.02	-1.02%	1.91	9.27	492927	23.68%	421.04M
s Software Service 3733.TSE	86.34	87.54	85.39	-1.31	-1.49%	69.73	101.07	2500	95.30%	451.99M
s Sumitomo Seika Chemicals. 4008.TSE	34.04	34.68	33.98	-0.39	-1.13%	28.88	37.20	34500	118.42%	446.16M
t Trade-Van Information Services 6183.TW	3.02	3.05	3.01	-0.03	-0.98%	2.23	3.36	35956	132.44%	453.74M
p POSCO M-TECH 009520.KQ	12.22	12.75	12.02	-0.33	-2.63%	7.60	14.34	863841	92.88%	508.85M
c Cresco 4674.TSE	11.02	11.17	10.93	-0.16	-1.43%	6.94	12.34	64300	70.50%	444.96M
t Tachibana Eletech 8159.TSE	19.65	19.84	19.49	0.00	0.00%	14.01	20.56	47600	118.95%	450.16M
y Yamae Group Holdings 7130.TSE	17.72	17.74	17.55	0.10	+0.57%	10.49	19.78	76300	128.39%	491.43M
j Joshin Denki 8173.TSE	17.29	17.36	17.22	0.00	0.00%	13.34	19.77	31900	67.95%	447.38M
s SDI 2351.TW	2.65	2.71	2.46	0.17	+6.85%	1.87	5.21	4.00M	447.94%	482.38M
s Shihlin Paper 1903.TW	1.79	1.81	1.78	-0.02	-1.10%	1.30	2.42	191652	78.19%	464.88M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.35	10.4	10.26	-0.09	-0.86%	6.66	12.51	154300	54.92%	430.97M
g Great Tree Pharmacy 6469.TWO	3.05	3.12	2.92	0.12	+4.10%	2.86	6.25	2.09M	457.38%	456.46M
u United Renewable Energy 3576.TW	0.36	0.37	0.34	0.00	0.00%	0.20	0.40	23.49M	105.57%	584.21M
n Nichireki 5011.TSE	15.65	15.95	15.62	-0.27	-1.70%	13.78	21.09	42600	134.88%	445.19M
e Excelsior Medical 4104.TW	2.51	2.52	2.49	0.01	+0.40%	2.42	2.94	269248	144.42%	438.28M
s ShinHsiung Natural Gas 8908.TWO	1.35	1.36	1.35	-0.01	-0.74%	1.19	1.67	64034	124.32%	425.77M
o OSAKA Titanium technologies 5726.TSE	15.14	15.78	15.14	-0.50	-3.20%	9.06	19.20	1.03M	74.01%	557.28M
d Daiho 1822.TSE	5.11	5.16	5.09	-0.03	-0.58%	4.02	6.00	135100	99.60%	450.48M
s SIGMAXYZ Holdings 6088.TSE	5.44	5.65	5.41	-0.18	-3.20%	3.94	9.18	495100	123.87%	454.62M
h Hanwha General Insurance 000370.KO	3.85	3.9	3.73	0.04	+1.05%	2.48	5.78	420497	92.14%	445.12M
t Taekwang Industrial 003240.KO	510.84	515.57	487.15	9.50	+1.89%	396.53	739.56	2341	180.73%	429.94M
c CHANGE Holdings 3962.TSE	6.87	6.99	6.83	-0.07	-1.01%	5.74	10.10	604400	94.71%	478.12M
y Youlchon Chemical 008730.KO	18.27	18.94	18.07	-0.33	-1.77%	13.48	26.80	70404	86.65%	453.05M
o Oiles 6282.TSE	15.81	16.04	15.8	-0.21	-1.31%	12.64	16.39	34800	67.08%	461.77M
i Iriso Electronics 6908.TSE	21.93	22.54	21.9	-0.50	-2.23%	15.44	22.43	171500	191.74%	468.29M
c Chofu Seisakusho 5946.TSE	12.70	12.87	12.67	-0.19	-1.47%	11.48	14.22	65100	85.73%	431.75M
g GREE Holdings 3632.TSE	2.64	2.66	2.64	-0.01	-0.38%	2.51	3.95	275000	72.29%	451.86M
s Sinanen Holdings 8132.TSE	41.08	41.52	40.95	-0.50	-1.20%	30.44	50.22	8800	112.48%	446.87M
g Gallant Precision Machining 5443.TWO	2.97	3.02	2.96	-0.02	-0.67%	1.69	4.82	1.63M	53.35%	478.74M
h HANA Micron 067310.KQ	17.59	18.17	17.29	-0.67	-3.67%	5.82	21.58	1.11M	71.37%	434.51M
a Adlink Technology 6166.TW	2.01	2.06	2.01	-0.05	-2.43%	1.74	2.80	587752	84.30%	438.09M
s Sysgration 5309.TWO	2.16	2.17	2.05	0.12	+5.88%	0.88	2.47	23.09M	126.45%	437.82M
t Topy Industries 7231.TSE	20.57	20.98	20.57	-0.41	-1.95%	11.38	21.22	45900	108.06%	453.67M
k Kuo Toong International 8936.TWO	1.68	1.72	1.68	-0.03	-1.75%	1.42	2.31	2.45M	189.11%	417.60M
t TKP 3479.TSE	12.41	12.82	12.29	-0.27	-2.13%	7.58	15.15	164200	119.55%	471.42M
a Ananti 025980.KQ	5.39	5.42	5.22	0.06	+1.13%	3.33	8.34	681541	77.85%	435.67M
n Nagase Brothers 9733.TSE	16.89	16.99	16.83	0.03	+0.18%	11.11	16.98	25300	64.58%	444.75M
u United Arrows 7606.TSE	15.60	15.82	15.42	0.25	+1.63%	11.68	18.00	177900	100.84%	430.89M
b Baotek Industrial Materials 5340.TWO	3.21	3.21	2.99	0.28	+9.56%	0.79	3.21	19.88M	204.59%	625.93M
h Hyundai Hyms 460930.KQ	13.07	13.24	12.67	-0.20	-1.51%	7.09	22.22	335513	83.75%	464.05M
i INTAGE HOLDINGS 4326.TSE	11.03	11.15	10.95	-0.16	-1.43%	9.31	13.55	29200	41.58%	421.22M
s Shoei Foods 8079.TSE	26.37	26.53	26.34	0.01	+0.04%	24.45	33.86	22900	87.62%	437.05M
k Kumyang 001570.KO	6.76	6.7	6.7	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	24.12	24.41	23.9	0.17	+0.71%	14.60	27.53	65500	55.74%	482.40M
m Marusan Securities 8613.TSE	6.78	6.85	6.76	-0.04	-0.59%	5.24	6.94	192700	91.69%	448.42M
p Posiflex Technology 8114.TW	6.33	6.45	6.23	-0.21	-3.21%	5.20	11.43	1.71M	208.10%	482.82M
h Hokkaido Gas 9534.TSE	5.10	5.15	5.1	-0.06	-1.16%	3.07	5.19	87000	85.40%	449.40M
c Cawachi 2664.TSE	19.49	19.59	19.4	0.09	+0.46%	15.76	21.36	63100	138.53%	435.36M
s Shinsho 8075.TSE	16.86	17.03	16.74	-0.18	-1.06%	10.66	52.71	52200	133.73%	445.27M
v VT 018290.KQ	11.35	11.47	10.76	0.46	+4.22%	10.89	32.32	365266	143.71%	402.96M
s Shenmao Technology 3305.TW	3.78	3.86	3.72	0.01	+0.27%	1.37	5.09	6.13M	46.92%	491.17M
b Broadleaf 3673.TSE	4.60	4.7	4.6	-0.10	-2.13%	3.45	5.29	141900	74.45%	414.62M
f Fine Semitech 036810.KQ	21.31	21.89	20.53	-0.44	-2.02%	9.79	26.83	182170	66.92%	429.65M
c Chun Yuan Steel Industry 2010.TW	0.67	0.67	0.67	0.00	0.00%	0.52	0.74	1.22M	92.83%	433.42M
s SRA Holdings 3817.TSE	36.77	37.02	36.39	0.00	0.00%	24.11	36.77	33200	138.95%	464.51M
h Hyundai Home Shopping Network 057050.KO	36.81	36.94	35.45	1.17	+3.28%	29.57	43.59	15782	212.60%	412.53M
v Vital KSK Holdings 3151.TSE	9.07	9.18	9.06	-0.07	-0.77%	7.07	9.70	80400	81.85%	438.80M
j J-Oil Mills 2613.TSE	13.16	13.19	13.06	0.14	+1.08%	12.13	14.88	58000	97.17%	435.33M
l LS Marine Solution Co 060370.KQ	19.93	20.16	18.57	0.45	+2.31%	8.30	24.72	329977	56.50%	409.56M
u UPC Technology 1313.TW	0.34	0.34	0.33	0.00	0.00%	0.22	0.40	4.57M	149.70%	448.47M
p Prince Housing & Development 2511.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.40	1.01M	79.79%	432.83M
a Ability Opto-Electronics Technology 3362.TWO	3.59	3.59	3.48	-0.09	-2.45%	2.79	9.09	1.53M	177.50%	511.57M
s ScinoPharm Taiwan 1789.TW	0.89	0.9	0.86	0.03	+3.49%	0.51	0.89	3.47M	164.58%	706.82M
l LX Holdings 383800.KO	5.58	5.61	5.46	0.11	+2.01%	4.02	7.42	189153	128.57%	425.54M
t TURVO International Co. 2233.TW	7.50	7.69	7.2	0.15	+2.04%	3.47	8.74	1.48M	127.52%	452.10M
f Flytech Technology 6206.TW	2.98	3	2.97	-0.01	-0.33%	2.39	5.27	438574	54.43%	426.87M
f Fujiya 2211.TSE	16.41	16.42	16.26	0.14	+0.86%	14.83	19.61	65900	95.68%	423.03M
c Crowell Development 2528.TW	0.94	0.96	0.94	-0.01	-1.05%	0.89	1.62	327566	46.75%	409.94M
r ROYAL HOLDINGS 8179.TSE	8.54	8.59	8.47	0.03	+0.35%	8.42	19.22	304000	82.94%	420.45M
s Shofu 7979.TSE	11.81	11.9	11.77	-0.11	-0.92%	11.37	19.18	82100	86.80%	419.78M
a Azoom 3496.TSE	31.76	33.15	31.76	-1.27	-3.84%	17.35	35.45	71200	107.19%	386.33M
f Fukui Computer Holdings 9790.TSE	21.24	21.39	20.92	-0.18	-0.84%	14.84	25.24	36000	103.23%	439.06M
m Maruha Nichiro 1333.TSE	9.05	9.08	8.85	0.29	+3.31%	8.25	25.27	993800	287.46%	456.17M
s Sekisui Jushi 4212.TSE	13.62	13.65	13.55	0.00	0.00%	11.35	16.82	70000	114.37%	414.17M
a Aida Engineering 6118.TSE	7.90	7.96	7.81	0.00	0.00%	4.73	7.99	164800	129.46%	428.93M
v Vertex 5290.TSE	8.72	8.96	8.72	-0.20	-2.24%	7.68	21.20	43200	111.91%	429.78M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.64	44.25	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.42	18.73	18.42	-0.06	-0.32%	18.09	48.14	142800	105.98%	404.27M
g Grand Pacific Petrochemical 1312.TW	0.41	0.43	0.41	-0.02	-4.65%	0.25	0.45	11.18M	132.51%	455.20M
g Gaonchips 399720.KQ	41.07	42.29	39.99	-0.80	-1.91%	19.26	44.28	159622	73.20%	476.43M
a Advanced Nano Products 121600.KQ	34.85	35.18	33.69	0.70	+2.05%	32.25	72.61	128180	183.23%	417.50M
g Global PMX 4551.TW	3.83	3.92	3.83	-0.12	-3.04%	2.41	5.74	625697	171.02%	441.14M
n Nitto Fuji Flour Milling 2003.TSE	45.52	45.9	45.52	-0.55	-1.19%	40.65	54.17	4500	88.29%	414.42M
t TDC SOFT 4687.TSE	8.21	8.44	8.21	-0.26	-3.07%	7.08	10.01	63000	107.12%	386.97M
z Zyxel Group 3704.TW	1.14	1.17	1.08	0.05	+4.59%	0.79	1.34	15.90M	607.07%	461.45M
a ANEST IWATA 6381.TSE	10.69	10.89	10.69	-0.25	-2.29%	6.97	11.03	69000	122.17%	420.75M
i ispace 9348.TSE	3.52	3.79	3.51	-0.30	-7.85%	2.62	9.67	4.03M	200.19%	504.85M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.46	1.69M	77.96%	415.02M
j JSP 7942.TSE	15.98	16.1	15.84	-0.07	-0.44%	11.70	16.07	44900	78.90%	418.82M
o OYO 9755.TSE	18.57	19.02	18.57	-0.41	-2.16%	13.40	22.28	46000	86.14%	423.10M
f FIC Global 3701.TW	1.84	1.85	1.72	0.10	+5.75%	0.78	1.84	9.75M	138.75%	434.08M
k KOSAIDO Holdings 7868.TSE	3.16	3.25	3.16	-0.05	-1.56%	2.70	3.85	1.11M	173.22%	446.97M
a Avant Group 3836.TSE	11.68	11.84	11.59	-0.12	-1.02%	8.33	15.76	70700	95.71%	426.38M
s San Fang Chemical Industry 1307.TW	1.03	1.04	1.02	-0.01	-0.96%	0.88	1.64	805218	88.19%	407.84M
i I’LL inc. 3854.TSE	15.77	16.03	15.76	-0.12	-0.76%	13.14	21.94	62400	95.52%	394.60M
j J Trust 8508.TSE	3.15	3.19	3.14	-0.02	-0.63%	1.97	3.38	344900	67.21%	420.61M
v Vision 9416.TSE	7.89	7.97	7.89	-0.01	-0.13%	6.47	9.50	122600	47.79%	387.87M
t TSRC 2103.TW	0.48	0.5	0.48	-0.02	-4.00%	0.43	0.79	2.44M	112.85%	398.43M
c Chung Hwa Pulp 1905.TW	0.39	0.4	0.39	-0.01	-2.50%	0.35	0.70	2.42M	130.93%	429.21M
h Hokuto 1379.TSE	12.83	12.96	12.81	-0.04	-0.31%	10.99	13.48	55500	116.38%	402.52M
t Tsuzuki Denki 8157.TSE	22.38	23.14	22.38	-0.43	-1.89%	12.14	23.38	41300	152.29%	407.35M
k Kanto Denka Kogyo 4047.TSE	7.84	7.94	7.77	-0.08	-1.01%	4.93	7.92	158700	100.63%	449.38M
c Capital Futures 6024.TW	1.62	1.64	1.62	-0.02	-1.22%	1.32	1.86	311743	98.20%	405.70M
t TSE 131290.KQ	44.99	46.35	42.08	1.02	+2.32%	24.50	44.99	128553	169.31%	459.60M
g Gourmet Master 2723.TW	2.42	2.43	2.37	0.03	+1.26%	1.93	3.20	329621	83.89%	435.70M
b Bourbon 2208.TSE	17.22	17.37	17.22	-0.07	-0.40%	14.68	18.88	11600	83.84%	416.20M
k Kmw 032500.KQ	10.37	10.54	9.54	0.62	+6.36%	4.63	13.10	405828	233.74%	422.34M
b Bafang Yunji 2753.TW	5.82	5.87	5.82	-0.03	-0.51%	4.38	6.99	190178	68.48%	388.01M
f Foresee Pharmaceuticals 6576.TWO	2.53	2.53	2.52	-0.01	-0.39%	1.76	2.79	104425	67.73%	397.97M
c Cub Elecparts 2231.TW	3.16	3.32	3.16	-0.09	-2.77%	2.16	4.87	770246	140.08%	430.06M
t Taiwan Semiconductor 5425.TWO	2.20	2.21	2.09	0.04	+1.85%	1.08	2.20	14.77M	228.44%	538.51M
n Nippon Yakin Kogyo 5480.TSE	31.09	31.38	30.9	-0.14	-0.45%	23.62	32.95	73000	85.60%	430.47M
t Taiwan Navigation 2617.TW	1.00	1	0.99	0.01	+1.01%	0.70	1.07	850429	107.73%	415.92M
m MINISTOP 9946.TSE	13.52	13.74	13.51	-0.03	-0.22%	10.22	14.24	98600	143.33%	392.23M
s SBI Global Asset Management 4765.TSE	4.03	4.11	4.03	-0.06	-1.47%	3.68	4.80	229600	74.58%	414.47M
a Aurora 2373.TW	1.74	1.75	1.74	-0.01	-0.57%	1.74	2.19	96164	328.14%	388.60M
d Dongwoon Anatech 094170.KQ	18.71	18.78	17.86	0.28	+1.52%	10.44	22.97	145994	39.22%	378.08M
v Vt Holdings 7593.TSE	3.47	3.49	3.44	-0.03	-0.86%	2.87	3.55	170200	72.19%	403.12M
f Fukuda 1899.TSE	51.09	51.41	50.84	-0.80	-1.54%	30.16	52.04	20500	40.03%	423.05M
k Kiswire 002240.KO	14.51	14.85	14.01	-0.36	-2.42%	10.94	15.00	56512	137.28%	391.62M
w Waffer Technology 6235.TW	1.99	2.05	1.99	-0.03	-1.49%	1.13	2.50	1.02M	117.61%	398.50M
t TRANSACTION 7818.TSE	7.52	7.57	7.4	0.21	+2.87%	5.71	9.10	158300	99.93%	424.98M
r RENOVA 9519.TSE	4.60	4.69	4.54	-0.10	-2.13%	3.34	7.33	907300	127.34%	416.38M
n Nippon Fine Chemical 4362.TSE	18.29	18.43	18.28	-0.13	-0.71%	12.41	19.43	36600	93.86%	396.73M
p Procrea Holdings 7384.TSE	15.88	16.16	15.34	0.42	+2.72%	9.26	15.88	153800	142.76%	451.02M
j JW Pharmaceutical 001060.KO	19.72	22.23	19.49	1.19	+6.42%	13.57	23.11	1.45M	880.69%	444.74M
j J&V Energy Technology 6869.TW	3.32	3.42	3.31	-0.13	-3.77%	2.88	7.93	1.98M	169.99%	443.04M
g G-7 Holdings 7508.TSE	9.52	9.6	9.39	0.03	+0.32%	7.75	12.07	84900	149.94%	415.83M
m Materials Analysis Technology 3587.TWO	6.30	6.3	6.04	0.22	+3.62%	4.22	9.21	734582	169.50%	422.12M
u Universal Entertainment 6425.TSE	5.12	5.19	5.01	0.15	+3.02%	4.44	10.21	433300	85.54%	396.91M
a AhnLab 053800.KQ	40.26	40.6	40.05	-0.05	-0.12%	37.01	76.36	32730	65.29%	384.06M
s SIIX 7613.TSE	8.33	8.46	8.33	-0.21	-2.46%	6.07	9.51	104100	47.71%	392.47M
m Medigen Vaccine Biologics 6547.TWO	1.17	1.19	1.17	-0.02	-1.68%	1.04	1.85	1.00M	97.48%	385.40M
i IntelliEPI Inc. 4971.TWO	11.77	11.77	10.71	1.04	+9.69%	1.60	11.77	11.06M	156.50%	470.66M
a Altek 3059.TW	1.30	1.31	1.26	0.02	+1.56%	0.86	2.07	3.29M	160.71%	397.97M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.40	2.4	2.4	-0.01	-0.41%	2.14	2.73	7294	50.89%	389.06M
u Universal Vision Biotechnology 3218.TWO	4.78	4.79	4.71	0.03	+0.63%	4.37	8.15	155222	109.77%	404.81M
t The Fukui Bank 8362.TSE	18.00	18.15	17.81	-0.01	-0.06%	9.48	18.01	40100	108.54%	426.27M
e Elitegroup Computer Systems 2331.TW	0.90	0.94	0.9	-0.05	-5.26%	0.40	0.95	28.47M	208.26%	503.54M
h Hiwin Mikrosystem 4576.TW	3.86	3.96	3.86	-0.09	-2.28%	2.05	5.16	1.46M	175.09%	462.47M
m M&A Research Institute Holdings 9552.TSE	7.96	8.06	7.66	0.02	+0.25%	6.36	22.83	439200	155.41%	430.35M
k Korea Line 005880.KO	1.30	1.31	1.21	0.08	+6.56%	0.93	1.65	7.75M	341.94%	419.27M
r Rechi Precision 4532.TW	0.81	0.82	0.8	0.00	0.00%	0.72	1.04	1.81M	163.54%	391.32M
a Andes Technology 6533.TW	7.74	7.93	7.74	-0.20	-2.52%	7.31	14.00	304881	86.92%	395.34M
h Hiyes International 2348.TW	2.47	2.5	2.46	-0.02	-0.80%	2.47	9.53	582205	149.22%	374.97M
t TSI Holdings 3608.TSE	6.85	6.99	6.85	-0.13	-1.86%	5.24	8.64	454600	146.26%	398.66M
t The Yamagata Bank 8344.TSE	13.53	13.6	13.32	0.07	+0.52%	6.12	13.61	86600	113.98%	424.83M
w Wonik QnC 074600.KQ	15.56	15.87	15.29	-0.46	-2.87%	10.43	22.42	301697	91.29%	409.09M
c Cheryong Electric 033100.KQ	27.74	28.25	26.08	0.98	+3.66%	18.37	55.82	668187	377.15%	445.58M
w Wakachiku Construction 1888.TSE	31.22	31.76	31.06	-0.67	-2.10%	20.95	41.37	24400	117.80%	396.71M
h Hsin Kuang Steel 2031.TW	1.22	1.24	1.22	-0.03	-2.40%	1.14	1.92	996644	144.06%	392.24M
c Chin-Poon Industrial 2355.TW	1.13	1.13	1.1	0.01	+0.89%	0.77	1.42	3.72M	127.20%	450.90M
w West Holdings 1407.TSE	10.24	10.6	10.18	0.03	+0.29%	8.49	19.97	570800	101.63%	406.27M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.18	7.25	7.12	-0.05	-0.69%	5.64	7.53	117000	75.03%	390.11M
t TCI 8436.TWO	4.40	4.41	4.21	0.19	+4.51%	3.38	4.88	1.82M	222.50%	484.60M
a Actron Technology 8255.TWO	4.02	4.05	3.99	-0.02	-0.50%	3.15	6.01	406376	140.30%	409.07M
s Seikitokyu Kogyo 1898.TSE	10.83	10.83	10.74	0.06	+0.56%	9.15	11.25	98600	74.20%	396.86M
c Chubu Steel Plate 5461.TSE	14.59	14.85	14.59	-0.24	-1.62%	12.03	17.99	57300	138.99%	395.20M
t Tae Kwang 023160.KQ	18.17	18.74	17.39	-0.09	-0.49%	8.79	21.10	313660	107.40%	469.92M
s SeAH Holdings 058650.KO	104.87	105.96	96.75	5.82	+5.88%	60.75	104.87	6722	189.82%	408.55M
e en-japan 4849.TSE	9.76	9.79	9.65	0.10	+1.04%	8.67	18.80	127500	82.06%	382.02M
h Handa Pharmaceuticals 6620.TWO	2.77	2.84	2.76	-0.07	-2.46%	1.57	4.91	493967	72.77%	391.51M
p Phihong Technology 2457.TW	1.06	1.06	0.94	0.09	+9.28%	0.62	1.36	50.96M	581.53%	452.27M
s Simplex Holdings 4373.TSE	6.14	6.28	6.14	-0.06	-0.97%	3.65	7.81	339900	75.62%	349.62M
a AEON Fantasy 4343.TSE	19.46	19.49	19.21	0.16	+0.83%	13.41	26.88	42900	52.35%	384.94M
e Ever Supreme Bio Technology 6712.TWO	5.02	5.02	4.97	0.04	+0.80%	4.37	6.15	407168	188.37%	367.81M
i INPAQ Technology 6284.TWO	2.86	2.89	2.82	-0.08	-2.72%	1.74	3.06	4.66M	161.36%	419.71M
a AIC 3693.TWO	11.07	11.28	11.01	-0.26	-2.29%	6.95	12.50	272475	29.53%	476.10M
m Miroku Jyoho Service 9928.TSE	12.48	12.58	12.33	-0.08	-0.64%	10.48	13.47	49100	135.46%	373.57M
p Power Wind Health Industryorporated 8462.TW	4.73	4.78	4.71	-0.06	-1.25%	3.23	5.56	165674	158.56%	375.08M
b BioNote 377740.KO	3.50	3.54	3.44	0.04	+1.16%	2.83	4.56	59132	93.49%	353.70M
r Ringer Hut 8200.TSE	14.37	14.38	14.19	0.25	+1.77%	13.68	16.60	113400	103.03%	372.40M
k KINX 093320.KQ	83.43	85.86	80.25	1.45	+1.77%	43.22	86.21	21199	114.79%	379.74M
c Cosmo Chemical 005420.KO	10.11	10.31	9.95	0.04	+0.40%	8.84	19.16	252946	123.41%	387.80M
w Winmate 3416.TW	4.87	4.87	4.67	0.18	+3.84%	3.55	6.71	360982	177.08%	388.59M
n Nissha 7915.TSE	8.23	8.32	8.2	-0.04	-0.48%	7.26	14.69	141400	59.98%	389.57M
u USI 1304.TW	0.36	0.37	0.36	-0.02	-5.26%	0.27	0.52	3.87M	83.73%	390.19M
s Swancor Holding 3708.TW	4.00	4.03	3.88	0.04	+1.01%	1.68	4.87	1.92M	140.97%	428.76M
m Mars Group Holdings 6419.TSE	20.79	20.89	20.76	0.00	0.00%	18.97	24.83	32500	84.97%	383.47M
s Smaregi 4431.TSE	19.65	20.82	19.43	-0.70	-3.44%	11.58	24.73	105300	145.44%	378.50M
n Nippon Sheet Glass 5202.TSE	4.09	4.12	3.93	0.04	+0.99%	2.06	4.09	2.83M	94.57%	406.95M
m Melco Holdings 6676.TSE	30.11	30.4	30.02	-0.27	-0.89%	12.32	33.09	26300	93.93%	364.15M
b Base 4481.TSE	20.82	21.17	20.7	-0.38	-1.79%	15.46	25.59	30700	88.39%	381.42M
m Maruzen 5982.TSE	24.12	24.12	23.71	0.07	+0.29%	18.74	26.04	1900	39.94%	382.04M
s Sungwoo Hitech 015750.KQ	4.99	5.22	4.89	-0.20	-3.85%	3.09	5.37	1.64M	155.66%	398.88M
t Taiwan Steel Union 6581.TW	3.34	3.39	3.34	-0.05	-1.47%	2.82	3.85	13170	110.84%	371.44M
c CMC Magnetics 2323.TW	0.34	0.35	0.34	-0.01	-2.86%	0.20	0.43	8.41M	58.47%	375.71M
p Promate Electronic 6189.TW	1.47	1.47	1.43	0.02	+1.38%	1.36	2.90	719498	149.95%	387.27M
o Obara Grouporporated 6877.TSE	24.34	24.56	24.31	-0.28	-1.14%	20.91	30.29	27700	122.89%	371.33M
g gremz 3150.TSE	15.61	15.88	15.54	-0.20	-1.27%	13.62	19.89	27600	74.86%	360.55M
t Transcom 5222.TW	4.79	4.87	4.54	0.13	+2.79%	2.77	5.31	3.42M	519.20%	435.97M
c Chinese Maritime Transport 2612.TW	1.96	1.97	1.93	0.05	+2.62%	1.02	2.38	2.45M	110.40%	386.17M
t Tomoku 3946.TSE	22.54	22.85	22.47	-0.27	-1.18%	13.80	23.94	28100	101.59%	371.77M
f Fullcast Holdings 4848.TSE	10.69	10.77	10.67	-0.03	-0.28%	7.73	12.61	69000	57.86%	373.07M
f Fujio Food Group 2752.TSE	6.84	6.86	6.79	0.02	+0.29%	6.64	9.68	250200	117.59%	350.67M
t The Ehime Bank 8541.TSE	10.68	10.8	10.55	0.02	+0.19%	6.14	10.68	123300	132.71%	416.80M
s Sunplus Technology 2401.TW	0.72	0.73	0.71	-0.01	-1.37%	0.57	1.03	5.62M	201.38%	422.65M
y Yujin Robot 056080.KQ	21.25	26.32	20.53	-1.01	-4.54%	3.62	22.26	10.85M	260.19%	796.96M
k Kohsoku 7504.TSE	19.49	19.71	19.49	-0.06	-0.31%	12.71	20.24	33100	68.79%	380.00M
c CUCKOO Homesys 284740.KO	15.43	15.6	14.95	0.36	+2.39%	13.09	22.58	36992	186.91%	345.90M
i Iwaki 6237.TSE	17.15	17.59	17.12	-0.40	-2.28%	11.05	20.93	22000	111.30%	379.36M
k Kyokuyo 1301.TSE	32.33	32.39	31.7	0.69	+2.18%	23.93	34.92	49000	153.13%	383.99M
a ASKA Pharmaceutical Holdings 4886.TSE	13.39	13.84	13.34	-0.42	-3.04%	11.96	17.48	79400	123.89%	380.18M
l Lotte Non – Life Insurance 000400.KO	1.13	1.14	1.1	0.01	+0.89%	1.04	2.15	319867	131.31%	350.74M
k Koatsu Gas Kogyo 4097.TSE	7.24	7.41	7.24	-0.16	-2.16%	4.93	7.65	63300	93.73%	399.64M
s Saint Marc Holdings 3395.TSE	17.87	17.9	17.64	0.16	+0.90%	13.18	19.31	48100	90.90%	382.93M
r RichWave Technology 4968.TW	4.00	4.07	3.96	0.02	+0.50%	3.66	6.88	1.40M	182.57%	369.09M
g Godo Steel 5410.TSE	26.40	26.72	26.31	-0.18	-0.68%	22.80	32.07	68800	108.47%	386.13M
s SAMPYO Cement 038500.KQ	3.62	3.85	3.59	-0.10	-2.69%	1.93	3.72	5.64M	50.21%	388.60M
r Retail Partners 8167.TSE	8.75	8.8	8.46	0.31	+3.67%	7.69	11.20	174600	193.88%	375.85M
o OCI 456040.KO	47.70	48.44	46.42	-0.06	-0.13%	33.33	63.34	66142	89.05%	427.04M
n NANTEX Industry 2108.TW	0.76	0.78	0.76	-0.02	-2.56%	0.69	1.25	1.17M	201.00%	373.94M
t Tera Probe 6627.TSE	43.61	44.63	43.49	-0.88	-1.98%	13.58	45.09	38700	71.95%	396.75M
p Prosperity Dielectrics 6173.TWO	2.41	2.46	2.36	-0.06	-2.43%	0.90	2.47	13.84M	116.18%	412.78M
u Unipres 5949.TSE	8.67	8.77	8.65	-0.15	-1.70%	5.99	8.83	129000	109.31%	386.44M
s Sagami Holdings 9900.TSE	12.20	12.23	12.13	0.09	+0.74%	10.35	13.08	54100	101.13%	367.55M
s Sintokogio 6339.TSE	7.25	7.32	7.25	-0.07	-0.96%	4.58	7.38	103400	107.75%	380.52M
g Gemtek Technology 4906.TW	0.89	0.91	0.89	-0.01	-1.11%	0.68	1.35	3.85M	81.42%	378.83M
n Nippon Thompson 6480.TSE	5.74	5.83	5.72	-0.03	-0.52%	2.63	5.77	282800	96.65%	400.08M
k Kabuki-Za 9661.TSE	29.89	29.92	29.76	0.31	+1.05%	28.51	32.68	2500	64.94%	362.25M
j Jahwa Electronics 033240.KO	15.60	16.14	15.26	0.05	+0.32%	6.76	19.52	356372	105.26%	321.32M
w Warabeya Nichiyo Holdings 2918.TSE	22.57	22.76	21.49	1.24	+5.81%	12.39	22.65	392300	327.97%	390.77M
t Taiwan-Asia Semiconductor 2340.TW	0.92	0.93	0.89	0.01	+1.10%	0.54	1.25	6.55M	171.66%	402.48M
k KMC (Kuei Meng) International 5306.TW	3.04	3.07	3.01	0.03	+1.00%	2.51	4.94	206114	206.37%	383.54M
e E&R Engineering Corp. 8027.TWO	3.51	3.56	3.42	0.06	+1.74%	1.66	3.68	3.58M	87.00%	366.31M
a Alpha Systems 4719.TSE	25.45	26.02	25.45	-0.56	-2.15%	16.75	26.90	7000	79.91%	357.31M
i IEI Integration 3022.TW	2.15	2.17	2.13	-0.02	-0.92%	1.98	3.58	504689	80.02%	378.85M
v Vector 6058.TSE	8.94	9.03	8.7	-0.10	-1.11%	5.39	9.97	490100	169.63%	419.24M
b BRONCO BILLY 3091.TSE	25.04	25.07	24.85	0.20	+0.81%	21.50	27.97	137400	299.98%	372.77M
h Hansae 105630.KO	9.87	9.91	9.59	0.15	+1.54%	6.52	14.59	114518	66.81%	388.77M
z Zenrin 9474.TSE	6.81	6.87	6.77	-0.06	-0.87%	5.16	8.42	94200	104.40%	363.81M
k Kedge Construction 2546.TW	2.83	2.85	2.83	-0.02	-0.70%	2.05	3.09	158443	160.82%	369.63M
t Toyo Gosei 4970.TSE	50.59	51.98	50.4	1.74	+3.56%	28.18	62.65	76300	144.59%	401.49M
i Inageya 8182.TSE	7.70	7.73	7.48	0.01	+0.13%	7.22	8.67	167500	0.00%	357.30M
d Dimerco Express 5609.TWO	2.54	2.54	2.52	0.01	+0.40%	2.05	2.79	194280	193.60%	357.60M
a A&D HOLON Holdings 7745.TSE	14.41	14.64	14.33	-0.26	-1.77%	9.36	18.68	133000	88.72%	394.62M
f FocalTech Systems 3545.TW	1.79	1.8	1.73	-0.01	-0.56%	1.56	2.81	2.97M	238.77%	390.60M
m Mirai Industry 7931.TSE	21.65	22.06	21.65	-0.15	-0.69%	20.60	27.47	18100	88.41%	349.74M
k KG Dongbu Steel 016380.KO	3.59	3.61	3.51	0.04	+1.13%	3.47	5.15	260408	155.62%	347.06M
s SeAH Steel Holdings 003030.KO	83.29	84.37	81.19	0.84	+1.02%	77.81	190.04	16758	118.63%	336.53M
y YC Inox 2034.TW	0.66	0.66	0.66	0.00	0.00%	0.56	0.84	1.68M	77.87%	343.75M
t Taewoong 044490.KQ	22.67	23.28	19.25	2.51	+12.45%	6.47	31.75	1.44M	458.18%	453.49M
i International CSRC Investment Holdings 2104.TW	0.39	0.41	0.39	-0.01	-2.50%	0.29	0.53	7.29M	162.91%	377.52M
n Neowiz Games 095660.KQ	17.42	17.59	16.98	0.21	+1.22%	12.28	20.90	62610	100.91%	368.74M
s Solus Advanced Materials 336370.KO	5.10	5.21	5.01	0.08	+1.59%	4.60	11.64	316824	151.90%	358.19M
c COLOPL 3668.TSE	2.99	3.01	2.94	-0.03	-0.99%	2.65	3.99	298800	96.35%	384.34M
t Tokushu Tokai Paper 3708.TSE	10.77	10.79	10.68	0.00	0.00%	9.19	32.02	30400	73.75%	375.33M
m Mitsui Matsushima Holdings 1518.TSE	8.95	9.09	8.94	-0.12	-1.32%	3.95	10.05	147400	62.95%	348.66M
e EM Systems 4820.TSE	4.96	5	4.92	0.03	+0.61%	3.29	5.52	221100	83.81%	343.60M
g Genki Sushi 9828.TSE	20.16	20.25	19.94	0.23	+1.15%	18.91	31.44	29900	75.93%	355.99M
h Hyundai Green Food 453340.KO	10.19	10.25	10.11	0.08	+0.79%	8.35	13.42	45124	135.45%	332.49M
n Nagaileben 7447.TSE	11.54	11.63	11.49	-0.05	-0.43%	11.21	18.13	99800	97.96%	351.65M
c Can Do 2698.TSE	21.84	22	21.71	0.13	+0.60%	20.27	27.58	11300	81.41%	349.33M
n NAFCO 2790.TSE	14.50	14.9	14.42	0.10	+0.69%	10.76	19.78	10900	90.28%	356.55M
e Euglena 2931.TSE	2.65	2.65	2.59	0.04	+1.53%	2.51	3.69	1.27M	157.21%	361.90M
v Visco Vision 6782.TW	5.58	5.66	5.57	-0.06	-1.06%	3.78	7.99	113691	74.66%	351.84M
c Comture 3844.TSE	10.83	11	10.75	-0.04	-0.37%	9.43	15.58	142600	103.23%	345.27M
d DaikyoNishikawa 4246.TSE	5.34	5.58	5.32	-0.15	-2.73%	3.47	5.49	1.77M	569.46%	364.90M
l Link and Motivation 2170.TSE	3.32	3.36	3.28	0.01	+0.30%	2.53	4.46	218200	48.00%	353.09M
h Hanil Holdings 003300.KO	10.72	10.83	10.5	0.15	+1.42%	9.28	14.27	11850	44.16%	330.43M
m Mie Kotsu Group Holdings 3232.TSE	3.49	3.56	3.49	-0.06	-1.69%	3.00	3.80	86500	115.32%	351.11M
c China Metal Products 1532.TW	0.79	0.81	0.79	-0.01	-1.25%	0.71	1.38	1.10M	186.86%	330.60M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.4	-0.01	-2.44%	0.36	0.60	1.27M	84.46%	352.43M
a Air Asia 2630.TW	1.76	1.82	1.73	0.05	+2.92%	0.89	2.37	9.28M	230.97%	367.80M
m MARUKA FURUSATO 7128.TSE	14.92	15.22	14.87	-0.20	-1.32%	13.01	16.55	51000	37.78%	358.83M
n Nittoc Construction 1929.TSE	8.56	8.74	8.54	-0.12	-1.38%	6.18	8.99	96900	109.44%	357.46M
e Ecopro HN 383310.KQ	16.20	16.41	15.73	0.31	+1.95%	15.58	43.02	181492	235.32%	339.22M
a Arealink 8914.TSE	6.80	6.81	6.76	-0.02	-0.29%	6.46	18.05	67300	93.55%	345.43M
m Microbio 4128.TWO	0.67	0.68	0.66	0.00	0.00%	0.57	1.36	1.65M	83.93%	394.55M
h Hong Tai Electric Industrial 1612.TW	1.21	1.27	1.16	0.02	+1.68%	0.81	1.33	12.09M	994.03%	383.05M
s SRE Holdings 2980.TSE	20.57	20.92	20.13	0.35	+1.73%	17.03	34.85	170100	115.10%	331.49M
h Hoosiers Holdings 3284.TSE	8.44	8.48	8.39	-0.02	-0.24%	6.06	9.42	181400	116.68%	345.10M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.58	25.61	25.42	0.08	+0.31%	16.65	27.17	6200	48.37%	348.05M
m Marudai Food 2288.TSE	14.62	14.64	14.33	0.34	+2.38%	10.29	14.62	77000	188.74%	357.85M
s SungEel HiTech 365340.KQ	34.64	36.27	33.83	0.22	+0.64%	20.30	45.60	217728	382.40%	423.44M
s San Fu Chemical 4755.TW	3.70	3.75	3.67	-0.02	-0.54%	2.51	4.46	318335	80.44%	372.82M
s Softcreate Holdings 3371.TSE	13.52	13.69	13.41	-0.19	-1.39%	9.54	16.36	50200	158.24%	336.84M
a Advancetek Enterprise 1442.TW	0.95	0.97	0.94	0.00	0.00%	0.91	2.56	500856	16.06%	348.20M
a Avex 7860.TSE	7.73	7.79	7.71	-0.05	-0.64%	7.45	10.59	145700	73.92%	327.50M
h HORIZON FIXTURE GROUP 6957.TW	5.96	6.01	5.87	-0.06	-1.00%	4.29	9.19	78724	63.02%	327.02M
l LF Corp. 093050.KO	11.80	11.91	11.63	0.11	+0.94%	9.32	15.71	28971	53.34%	322.39M
b BH 090460.KO	11.07	11.14	10.85	-0.03	-0.27%	7.55	17.58	161542	67.22%	341.10M
o Oriental Shiraishi 1786.TSE	2.71	2.74	2.7	-0.02	-0.73%	1.96	2.95	173000	84.13%	349.00M
a Advanced Power Electronics 8261.TW	3.06	3.07	2.91	0.06	+2.00%	1.83	3.47	4.05M	335.29%	363.74M
a Altech 4641.TSE	17.05	17.21	17	-0.07	-0.41%	15.10	21.29	27400	74.95%	334.54M
m Midac Holdings 6564.TSE	12.56	12.79	12.45	-0.28	-2.18%	8.16	17.04	66900	94.22%	347.50M
t Tang Eng Iron Works 2035.TWO	0.89	0.9	0.89	-0.01	-1.11%	0.87	1.08	32532	299.70%	310.09M
t Torishima Pump Mfg. 6363.TSE	13.69	13.94	13.69	-0.20	-1.44%	11.66	20.68	67000	69.34%	358.30M
a Advanced International Multitech 8938.TWO	2.31	2.39	2.31	-0.07	-2.94%	1.70	2.63	227889	110.14%	350.73M
y Yokowo 6800.TSE	13.95	14.07	13.71	-0.19	-1.34%	7.12	14.92	124000	134.33%	325.09M
m MIRARTH HOLDINGS 8897.TSE	2.53	2.54	2.52	-0.01	-0.39%	2.39	3.64	1.03M	119.29%	343.62M
k Kpp Group Holdings 9274.TSE	5.50	5.57	5.49	-0.06	-1.08%	3.85	5.73	215700	100.63%	350.67M
c Chunbo 278280.KQ	33.97	34.24	31.8	0.81	+2.44%	20.50	55.28	115586	142.19%	337.28M
f Funai Soken Holdings 9757.TSE	7.41	7.48	7.41	-0.08	-1.07%	7.29	17.76	226600	81.43%	339.05M
t T’Way Air 091810.KO	1.06	1.07	1.01	0.04	+3.92%	0.90	2.88	758414	123.43%	354.64M
i Iljin Hysolus 271940.KO	9.25	9.4	9.03	0.09	+0.98%	8.25	16.71	53314	123.49%	335.87M
s Standard Chemical & Pharmaceutical 1720.TW	1.92	1.93	1.92	-0.03	-1.54%	1.56	2.23	187782	71.94%	343.78M
t Taiwan Tea 2913.TW	0.42	0.42	0.42	0.00	0.00%	0.42	0.72	1.80M	166.10%	328.71M
s SuperAlloy Industrial Co. 1563.TW	1.51	1.52	1.5	-0.01	-0.66%	1.27	2.13	486477	72.70%	324.39M
e Everlight Chemical Industrial 1711.TW	0.72	0.74	0.72	-0.02	-2.70%	0.43	0.89	7.52M	63.91%	396.90M
f Fuji 7605.TSE	18.45	6339.14	6339.14	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.22	2.28	2.19	0.02	+0.91%	1.28	2.90	869403	45.36%	306.08M
t Tehmag Foods 1264.TWO	8.88	8.88	8.86	0.01	+0.11%	8.39	11.08	5497	30.96%	328.85M
o Oisix ra daichi 3182.TSE	10.00	10.03	9.75	0.15	+1.52%	7.22	13.22	149100	79.75%	347.44M
s Stella Chemifa 4109.TSE	31.16	31.51	30.84	-0.17	-0.54%	21.60	31.33	58400	169.78%	367.73M
e E1 017940.KO	55.68	56.02	54.33	0.60	+1.09%	37.22	71.69	15119	99.24%	321.95M
d Dong-A ST 170900.KO	34.51	35.12	34.3	0.09	+0.26%	27.88	58.06	10784	64.16%	316.19M
s Shinfox Energy 6806.TW	1.62	1.71	1.58	-0.02	-1.22%	1.19	4.80	10.80M	526.63%	445.80M
t Test-Rite International 2908.TW	0.64	0.64	0.64	0.00	0.00%	0.58	0.71	148706	63.44%	328.32M
p Pulmuone Corporate 017810.KO	8.84	8.88	8.75	0.04	+0.45%	6.94	12.78	58923	76.63%	326.01M
l Lumax International 6192.TW	3.78	3.8	3.75	-0.02	-0.53%	2.67	3.98	372436	106.27%	363.58M
h Hyundai Bioscience 048410.KQ	3.88	3.93	3.72	0.04	+1.04%	3.13	7.58	1.06M	168.55%	372.99M
g Giken 6289.TSE	13.07	13.38	13.05	-0.22	-1.66%	8.00	13.82	145400	92.69%	343.25M
c Creative & Innovative System (CIS) 222080.KQ	4.95	5.1	4.77	0.14	+2.91%	4.43	8.63	1.22M	329.40%	353.34M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.21	1.2	0.00	0.00%	1.18	1.59	88740	96.64%	322.88M
a ADDCN Technology 5287.TWO	5.28	5.28	5.27	-0.01	-0.19%	5.10	6.16	61378	132.51%	318.69M
n North-Star International 8927.TWO	0.88	0.88	0.84	0.08	+10.00%	0.74	2.13	2.76M	396.97%	376.98M
t Teikoku Electric Mfg. 6333.TSE	19.84	20.29	19.84	-0.47	-2.31%	14.99	23.03	33400	133.90%	329.65M
k KOA 6999.TSE	9.15	9.41	9.15	-0.24	-2.56%	5.01	9.83	149100	78.42%	339.96M
k Kung Long Batteries Industrial 1537.TW	3.92	3.99	3.89	-0.04	-1.01%	3.86	5.03	121196	222.00%	321.97M
a AIT 9381.TSE	14.30	14.58	14.28	-0.31	-2.12%	9.94	14.67	41900	178.42%	335.98M
s Sunny Friend Environmental Technology 8341.TW	2.56	2.59	2.53	-0.03	-1.16%	2.10	3.17	567157	89.71%	332.36M
d DREAMTECH 192650.KO	4.90	5.03	4.82	-0.10	-2.00%	3.82	7.11	550927	215.15%	327.36M
m MCNEX 097520.KO	21.28	21.62	21.08	-0.09	-0.42%	11.59	22.61	115572	148.83%	347.50M
m Myoung Shin Industrial 009900.KO	6.35	6.4	6.16	-0.01	-0.16%	4.90	10.38	279381	137.73%	333.00M
k Korea Environment Technology 029960.KQ	6.52	6.06	6.05	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	10.02	10.26	10.02	-0.07	-0.69%	8.16	15.51	395100	90.60%	323.24M
c CELSYS 3663.TSE	9.71	9.91	9.71	-0.22	-2.22%	4.74	12.95	172600	104.65%	293.50M
a Advanced Ceramic X 3152.TWO	5.17	5.3	5.13	-0.09	-1.71%	3.19	5.83	999419	63.65%	357.05M
s SRS Holdings 8163.TSE	7.93	7.95	7.83	0.09	+1.15%	7.17	9.15	94100	99.90%	327.93M
g Globeride 7990.TSE	14.19	14.35	14.17	-0.16	-1.11%	11.39	16.65	55800	90.24%	326.14M
n NEXCOM International 8234.TWO	2.35	2.39	2.34	-0.01	-0.42%	1.29	3.88	556293	54.99%	332.02M
l Lanner Electronics 6245.TWO	2.21	2.23	2.19	0.02	+0.91%	2.11	3.62	580651	100.28%	324.26M
m Miyaji Engineering Group 3431.TSE	12.49	12.62	12.49	-0.12	-0.95%	10.82	15.48	109500	78.60%	331.34M
h Hokuetsu Industries 6364.TSE	11.79	12	11.79	-0.20	-1.67%	10.75	14.57	45300	96.72%	320.60M
p PharmaEngine 4162.TWO	2.22	2.26	2.22	-0.03	-1.33%	2.13	3.68	491938	98.47%	314.70M
i Ichikoh Industries 7244.TSE	3.35	3.43	3.33	-0.05	-1.47%	2.30	3.47	102700	87.18%	322.15M