JAKOTA Mid and Small Cap 2000 Index

162.64 USD

0.69

+0.43%

Overview

Last value

162.64 usd

52 week high

162.64 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,268.56B USD
Max market cap
11,265.27B USD
Min market cap
311.93M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.50	1.54	1.48	-0.04	-2.60%	0.94	2.00	6.39M	125.00%	14.27B
o Obayashi 1802.TSE	22.35	22.35	20.79	0.65	+3.00%	10.79	22.35	2.54M	107.10%	15.38B
s Samsung SDI 006400.KO	203.73	205.42	187.43	14.31	+7.55%	116.07	294.97	1.25M	271.93%	15.74B
s SBI Holdings 8473.TSE	22.91	23.2	22.82	0.36	+1.60%	10.22	25.22	5.29M	129.45%	15.13B
s Samsung Heavy Industries 010140.KO	19.66	19.76	19.05	0.48	+2.50%	6.86	21.23	7.97M	169.49%	16.79B
w Woori Financial Group 316140.KO	18.91	18.95	18.57	0.17	+0.91%	10.11	19.75	1.41M	88.21%	13.88B
h Hyundai Rotem 064350.KO	157.21	157.21	146	8.68	+5.84%	30.66	170.98	919733	140.34%	17.16B
o Olympus 7733.TSE	13.23	13.28	13.08	-0.09	-0.68%	11.24	19.68	3.42M	136.60%	14.58B
u Uni-President Enterprises 1216.TW	2.41	2.43	2.4	0.02	+0.84%	2.25	2.96	12.06M	87.81%	13.69B
r Rakuten Group 4755.TSE	6.36	6.46	6.33	0.01	+0.16%	4.60	7.34	6.23M	57.52%	13.76B
o OBIC 4684.TSE	30.95	30.95	30.44	0.23	+0.75%	26.99	38.94	896000	91.56%	13.57B
t Tokyo Gas 9531.TSE	40.25	40.54	39.43	0.68	+1.72%	20.59	41.31	955600	77.85%	13.91B
h Hua Nan Financial Holdings 2880.TW	1.01	1.02	1	-0.01	-0.98%	0.76	1.03	11.99M	62.95%	14.10B
a Aisin Seiki 7259.TSE	19.37	19.37	18.68	0.33	+1.73%	9.16	19.98	1.02M	48.40%	14.05B
s Samsung Fire & Marine Insurance 000810.KO	323.59	325.96	320.19	-1.41	-0.43%	221.62	427.62	55779	68.54%	12.89B
o Osaka Gas 9532.TSE	34.68	35.03	34.6	0.11	+0.32%	19.43	35.10	539900	60.77%	13.44B
f First Financial Holding 2892.TW	0.93	0.94	0.92	0.00	0.00%	0.74	1.03	22.54M	54.06%	13.38B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.39	33.82	33.1	-0.07	-0.21%	27.05	37.96	2.45M	97.67%	13.72B
h HMM 011200.KO	14.19	14.19	13.75	0.39	+2.83%	11.24	18.81	2.07M	154.42%	13.39B
m Meritz Financial Group 138040.KO	70.42	71.17	69.2	-0.92	-1.29%	54.47	92.79	317467	141.68%	12.00B
s SinoPac Financial Holdings 2890.TW	0.91	0.91	0.91	0.00	0.00%	0.58	0.93	16.03M	68.02%	13.17B
e Evergreen Marine 2603.TW	6.17	6.27	6.16	-0.01	-0.16%	4.91	8.66	11.25M	132.63%	13.37B
a ASUSTeK Computer 2357.TW	16.40	17.22	16.37	-0.87	-5.04%	13.24	25.25	9.62M	173.72%	12.18B
n Nippon Sanso 4091.TSE	31.16	31.46	30.53	-0.10	-0.32%	25.28	39.50	367500	75.12%	13.49B
s Samsung Electro-Mechanics 009150.KO	196.26	196.94	188.45	6.16	+3.24%	73.83	196.26	658585	116.12%	14.27B
j Jentech Precision Industrial 3653.TW	75.67	81.68	75.19	-4.52	-5.64%	22.93	97.97	2.22M	147.37%	10.96B
k Korea Zinc 010130.KO	679.09	679.09	679.09	-2.26	-0.33%	332.27	727.49	173625	251.61%	12.35B
h Hikari Tsushin 9435.TSE	281.04	283.68	277.39	3.43	+1.24%	152.78	296.80	66900	82.28%	12.34B
k Kirin Holdings 2503.TSE	14.91	14.97	14.77	-0.12	-0.80%	12.29	15.73	1.83M	76.76%	12.08B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.76	0.00	0.00%	0.66	0.88	13.08M	118.82%	11.92B
d Daiwa Securities Group 8601.TSE	9.62	9.65	9.5	0.28	+3.00%	5.57	9.62	5.99M	137.55%	13.28B
a Asahi Kasei 3407.TSE	9.20	9.28	9.12	0.04	+0.44%	6.18	9.40	2.78M	65.37%	12.49B
m Mitsubishi HC Capital 8593.TSE	8.65	8.65	8.48	0.08	+0.93%	5.93	8.65	2.32M	87.37%	12.42B
i Ibiden 4062.TSE	45.75	45.91	44.3	3.16	+7.42%	20.40	94.76	3.99M	154.55%	12.89B
w Winbond Electronics 2344.TW	3.16	3.31	3.12	-0.07	-2.17%	0.40	3.44	42.81M	13.94%	14.22B
l Lite-On Technology 2301.TW	5.18	5.33	5.16	-0.02	-0.38%	2.17	6.37	14.46M	104.54%	11.75B
c Chubu Electric Power 9502.TSE	13.91	14.01	13.85	-0.21	-1.49%	9.81	15.65	5.14M	162.65%	10.51B
d Daifuku 6383.TSE	33.54	34.09	33.16	0.55	+1.67%	13.52	33.54	1.18M	102.49%	12.33B
s SK Innovation 096770.KO	71.64	71.64	69.06	1.80	+2.58%	59.24	95.71	350395	127.04%	11.89B
s Shimizu 1803.TSE	17.87	18.38	17.84	0.14	+0.79%	5.53	17.87	2.75M	123.57%	12.09B
i Industrial Bank of Korea (IBK) 024110.KO	13.92	14.02	13.85	-0.08	-0.57%	9.19	15.95	923523	100.05%	11.10B
p POSCO Future M 003670.KO	133.10	133.51	126.79	5.01	+3.91%	72.96	192.73	484901	125.37%	11.84B
t T&D Holdings 8795.TSE	24.76	25.06	24.59	0.58	+2.40%	13.97	27.19	1.83M	121.70%	12.24B
k King Slide Works 2059.TW	104.64	107.8	102.9	-1.80	-1.69%	29.32	139.49	733011	97.49%	9.97B
s SCSK 9719.TSE	35.69	35.81	35.67	-0.37	-1.03%	16.29	36.99	413300	28.42%	11.16B
j Japan Post Insurance 7181.TSE	31.72	32.43	31.57	-0.21	-0.66%	16.12	32.02	582600	79.54%	11.78B
f Fuji Electric 6504.TSE	78.66	80.27	77.4	3.04	+4.02%	33.21	78.66	773000	120.12%	11.59B
k Kawasaki Heavy Industries 7012.TSE	84.45	85.68	81.84	5.98	+7.62%	26.35	84.45	5.99M	162.35%	14.12B
j Japan Exchange Group 8697.TSE	11.13	11.13	10.93	-0.06	-0.54%	9.55	13.58	1.77M	63.96%	11.44B
s Sumitomo Metal Mining 5713.TSE	47.26	48.44	46.51	1.77	+3.89%	16.52	47.26	3.66M	115.57%	12.79B
e Ebara 6361.TSE	28.90	29.29	28.37	0.92	+3.29%	10.50	29.42	3.08M	96.98%	13.30B
o Oracle Corp Japan 4716.TSE	79.16	80.49	78.91	-0.68	-0.85%	76.10	123.31	99800	56.19%	10.15B
i Isuzu Motors 7202.TSE	16.38	16.65	16.29	0.04	+0.24%	11.26	16.38	1.30M	63.34%	11.30B
u Unimicron 3037.TW	8.04	8.14	7.68	0.34	+4.42%	2.14	8.04	56.42M	173.69%	12.29B
g Gold Circuit Electronics 2368.TW	20.74	21.4	20.61	-0.33	-1.57%	4.32	22.21	7.13M	80.30%	10.09B
l Largan Precision 3008.TW	76.94	79.63	76.94	-1.83	-2.32%	54.60	100.35	1.37M	139.02%	10.21B
c Chroma ATE 2360.TW	31.15	31.44	30.14	0.97	+3.21%	6.81	31.15	3.38M	98.95%	13.20B
t Taiwan Mobile 3045.TW	3.39	3.42	3.39	-0.01	-0.29%	3.18	4.02	6.25M	46.68%	10.25B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	30.96	30.96	30.38	-0.09	-0.29%	26.80	37.96	3.12M	114.40%	10.63B
k KT&G (Korea Tobacco) 033780.KO	96.63	97.92	95.89	-1.28	-1.31%	63.82	105.89	269835	110.79%	10.18B
l LG Electronics 066570.KO	61.66	61.66	59.9	1.70	+2.84%	43.78	85.60	1.13M	147.27%	10.04B
f Far EasTone Telecommunications 4904.TW	2.81	2.84	2.81	-0.01	-0.35%	2.61	3.14	3.01M	64.46%	10.14B
u Unicharm 8113.TSE	5.63	5.66	5.59	-0.02	-0.35%	5.62	12.14	4.53M	80.77%	9.79B
n Nitori Holdings 9843.TSE	16.21	16.95	16.21	-0.94	-5.48%	15.93	30.49	3.74M	127.90%	9.16B
e Ecopro BM 247540.KQ	105.73	105.73	102.07	2.64	+2.56%	59.18	145.31	384550	66.71%	10.33B
c Capcom 9697.TSE	22.81	23.33	22.71	-0.35	-1.51%	16.25	34.31	1.53M	83.66%	9.54B
t Toray Industries 3402.TSE	7.08	7.13	6.98	0.07	+1.00%	4.36	7.23	3.72M	80.83%	10.59B
h Hotai Motor 2207.TW	17.13	17.35	17.07	0.05	+0.29%	16.29	22.57	417593	111.51%	9.54B
s SK Inc. 034730.KO	190.82	191.16	187.43	0.72	+0.38%	78.09	198.64	165499	91.55%	10.40B
k King Yuan Electronics 2449.TW	8.56	8.85	8.39	0.02	+0.23%	2.18	8.56	27.89M	106.84%	10.47B
p Phison Electronics 8299.TWO	56.04	57.15	53.51	-0.11	-0.20%	12.32	56.15	2.72M	38.86%	11.66B
r Ryohin Keikaku 7453.TSE	17.72	17.89	17.48	-0.20	-1.12%	7.56	25.00	6.00M	107.19%	9.40B
h HYBE 352820.KO	225.46	227.16	221.72	-0.75	-0.33%	118.44	239.51	305659	106.34%	9.36B
b Bizlink Holding 3665.TW	44.96	45.59	44.48	0.83	+1.88%	10.58	53.80	1.81M	57.57%	8.77B
l LS ELECTRIC 010120.KO	337.17	344.98	327.66	-0.78	-0.23%	93.75	353.00	190195	119.46%	10.02B
c Concordia Financial Group 7186.TSE	8.69	8.78	8.62	0.12	+1.40%	4.81	8.73	2.08M	69.15%	9.81B
s Suntory 2587.TSE	30.67	30.6	30.34	-0.15	-0.49%	29.56	38.55	479400	95.05%	9.48B
h Hyundai Glovis 086280.KO	174.87	184.37	159.93	8.96	+5.40%	72.31	174.87	1.01M	361.77%	13.11B
i Idemitsu Kosan 5019.TSE	7.81	7.83	7.73	0.12	+1.56%	5.74	7.84	1.81M	61.50%	9.56B
s SCREEN Holdings 7735.TSE	102.57	103.8	101.38	2.02	+2.01%	54.22	102.84	1.06M	80.54%	9.70B
k KGI Financial Holding 2883.TW	0.56	0.56	0.55	0.00	0.00%	0.43	0.59	40.48M	103.65%	9.39B
c China Steel 2002.TW	0.62	0.63	0.61	0.00	0.00%	0.55	0.75	49.28M	137.87%	9.39B
h HD Hyundai 267250.KO	155.85	156.53	147.36	0.50	+0.32%	45.27	155.85	279975	151.05%	11.01B
m M3 2413.TSE	13.47	13.57	13.29	-0.21	-1.54%	7.83	17.70	2.35M	67.01%	9.13B
s Shimano 7309.TSE	106.26	106.63	105.63	0.19	+0.18%	95.25	195.75	155900	61.97%	9.19B
s Samsung SDS 018260.KO	124.07	125.09	119.86	4.70	+3.94%	74.17	142.50	287041	208.65%	9.60B
w West Japan Railway 9021.TSE	19.66	19.73	19.57	-0.12	-0.61%	16.45	23.84	1.51M	121.23%	8.95B
g Global Unichip Corp. (GUC) 3443.TW	76.62	78.36	74.56	-0.41	-0.53%	25.88	79.17	2.44M	91.99%	10.27B
a Alchip Technologies 3661.TW	116.35	116.99	113.98	1.52	+1.32%	57.46	143.59	1.70M	97.43%	9.43B
z Zensho Holdings 7550.TSE	55.00	55.54	55	-0.50	-0.90%	36.54	71.44	308200	86.87%	8.62B
a ANA Holdings 9202.TSE	19.18	19.55	19.18	-0.42	-2.14%	17.50	21.76	1.69M	98.91%	8.97B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.52	14.52	14.11	0.03	+0.21%	11.14	15.88	5.50M	138.17%	9.18B
n Niterra 5334.TSE	43.07	43.28	42.54	0.12	+0.28%	22.27	45.22	887700	138.55%	8.51B
k KT Corp. 030200.KO	35.92	36.13	35.45	0.69	+1.96%	26.25	42.35	372320	91.23%	8.66B
n Nissan Motor 7201.TSE	2.61	2.61	2.52	0.02	+0.77%	2.05	3.50	21.53M	86.37%	9.13B
a ASPEED Technology 5274.TWO	253.44	261.36	247.11	-1.36	-0.53%	70.68	254.80	262327	72.64%	9.58B
t Toho 9602.TSE	49.69	50.59	49.32	0.21	+0.42%	32.88	68.80	702400	153.59%	8.43B
k Kinden 1944.TSE	46.79	47.05	46.04	0.89	+1.94%	18.81	46.79	309500	72.00%	9.29B
t TOPPAN Holdings 7911.TSE	29.09	29.76	29.09	-0.46	-1.56%	23.48	32.50	626600	35.89%	8.34B
k kyowa Kirin 4151.TSE	16.10	16.42	16.1	-0.21	-1.29%	13.42	22.86	691900	84.53%	8.43B
s Shizuoka Financial Group 5831.TSE	16.38	16.61	16.37	0.08	+0.49%	7.85	16.42	1.36M	69.74%	8.88B
k Kikkoman 2801.TSE	8.80	8.82	8.7	-0.06	-0.68%	7.94	12.70	2.03M	81.74%	8.16B
e Eisai 4523.TSE	29.69	30.25	29.69	-0.55	-1.82%	24.09	42.50	731500	68.98%	8.38B
l LG Corp 003550.KO	54.94	55.01	54.19	0.43	+0.79%	39.59	64.41	173564	67.99%	8.31B
h Hulic 3003.TSE	11.32	11.53	11.31	0.01	+0.09%	8.35	11.35	1.66M	84.61%	8.60B
e Ecopro 086520.KQ	66.08	66.28	62.88	2.17	+3.40%	27.95	80.25	1.93M	50.37%	8.80B
h HANMI Semiconductor 042700.KO	117.62	118.16	114.7	3.43	+3.00%	40.26	128.85	1.39M	72.39%	11.16B
k Kokusai Electric 6525.TSE	37.33	39.65	36.69	-0.58	-1.53%	11.96	39.57	5.18M	109.82%	8.68B
y Yokogawa Electric 6841.TSE	32.63	32.85	32.38	0.58	+1.81%	17.57	33.50	547600	81.82%	8.31B
j JFE Holdings 5411.TSE	13.17	13.23	12.97	0.11	+0.84%	10.60	14.36	3.30M	75.94%	8.38B
m MinebeaMitsumi 6479.TSE	19.35	19.41	19.07	0.34	+1.79%	12.39	24.02	1.54M	114.57%	7.77B
j Japan Airlines 9201.TSE	18.53	18.97	18.51	-0.45	-2.37%	14.51	21.94	2.68M	127.67%	8.04B
m Makita 6586.TSE	31.82	32.28	31.57	0.23	+0.73%	25.70	36.54	519500	60.82%	8.42B
r Realtek Semiconductor 2379.TW	18.24	18.74	17.95	1.19	+6.98%	13.35	20.11	16.55M	681.37%	9.40B
m Mitsubishi Chemical Holdings 4188.TSE	6.10	6.12	6.04	0.05	+0.83%	4.21	6.61	3.03M	61.29%	8.29B
m Monotaro 3064.TSE	14.66	15.21	14.64	-0.44	-2.91%	12.61	21.54	1.61M	85.43%	7.29B
a Advantech 2395.TW	9.09	9.26	9.02	-0.02	-0.22%	8.70	12.76	1.77M	129.42%	7.86B
n Nippon Building Fund 8951.TSE	906.80	907.43	897.99	-1.02	-0.11%	718.71	998.85	21986	116.65%	7.84B
y Yaskawa 6506.TSE	30.97	33.06	30.51	-0.91	-2.85%	18.29	36.32	14.84M	258.83%	8.03B
f Formosa Plastics Corp. 1301.TW	1.27	1.29	1.26	-0.04	-3.05%	0.95	1.80	41.32M	180.53%	8.10B
s SK Telecom 017670.KO	36.87	36.94	36.26	0.76	+2.10%	35.90	44.07	1.73M	311.04%	7.85B
o Otsuka 4768.TSE	20.43	20.45	20.07	0.15	+0.74%	19.10	24.77	635200	79.18%	7.75B
c Chiba Bank 8331.TSE	12.19	12.38	12.09	0.22	+1.84%	6.58	12.19	1.86M	80.12%	8.51B
d Dai Nippon Printing 7912.TSE	17.46	17.55	17.26	0.28	+1.63%	12.59	18.64	1.07M	90.94%	7.84B
r Rakuten Bank 5838.TSE	43.37	43.37	41.63	0.80	+1.88%	18.29	59.57	1.40M	99.27%	7.57B
s Shimadzu 7701.TSE	27.25	27.75	27.25	-0.06	-0.22%	21.95	34.45	481100	74.16%	7.87B
f Fortune Electric 1519.TW	25.71	26.97	25.65	-0.13	-0.50%	9.75	25.92	7.38M	156.54%	8.12B
k Korea Aerospace Industries (KAI) 047810.KO	106.82	108.11	100.78	1.96	+1.87%	34.33	106.82	1.49M	160.35%	10.41B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.00	0.00%	0.50	0.70	17.75M	84.28%	7.60B
a ABL Bio 298380.KQ	132.56	136.5	132.08	-4.73	-3.45%	18.25	148.39	747041	68.45%	7.31B
t TIS 3626.TSE	32.48	32.73	32.13	0.11	+0.34%	20.24	35.29	393800	87.24%	7.27B
k Krafton 259960.KO	159.59	163.66	157.21	-1.21	-0.75%	157.89	282.51	134295	160.00%	7.12B
r Resonac Holdings 4004.TSE	42.79	44.19	42.48	-0.41	-0.95%	15.43	45.47	2.06M	117.41%	7.74B
s Sanrio 8136.TSE	31.41	32.45	31.34	-1.02	-3.15%	18.65	58.64	6.65M	65.13%	7.45B
p President Chain Store (PSCS) 2912.TW	7.08	7.16	7.08	0.03	+0.43%	6.93	9.53	2.84M	141.60%	7.36B
z ZOZO 3092.TSE	8.15	8.52	8.11	-0.12	-1.45%	7.99	12.25	2.98M	124.07%	7.21B
d Doosan 000150.KO	534.44	535.8	517.47	9.80	+1.87%	93.65	699.31	88806	74.10%	7.25B
e E Ink Holdings 8069.TWO	5.52	5.71	5.51	-0.09	-1.60%	5.40	9.95	4.38M	95.61%	6.36B
n Novatek Microelectronics 3034.TW	12.21	12.46	12.05	0.09	+0.74%	11.54	18.94	3.28M	108.05%	7.43B
y Yamaha Motor 7272.TSE	7.89	7.89	7.72	0.06	+0.77%	6.76	9.64	6.11M	85.45%	7.65B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	14.60	14.6	14.43	0.09	+0.62%	13.40	27.25	776851	123.91%	6.96B
a AGC 5201.TSE	33.64	34.09	33.63	-0.31	-0.91%	26.92	35.19	1.02M	109.58%	7.14B
w Wan Hai Lines 2615.TW	2.50	2.56	2.5	-0.02	-0.79%	1.85	4.22	7.58M	96.70%	7.01B
s Seibu Holdings 9024.TSE	26.69	26.86	26.49	-0.28	-1.04%	15.44	38.96	653600	56.85%	6.79B
m Mirae Asset Securities 006800.KO	19.32	19.86	19.05	-0.20	-1.02%	4.87	19.83	3.13M	54.91%	8.40B
h Hanwha Systems 272210.KO	61.19	61.87	51.14	8.25	+15.58%	12.58	61.19	13.76M	415.63%	11.44B
s Sekisui Chemical 4204.TSE	17.48	17.48	17.2	0.28	+1.63%	12.85	19.71	1.80M	108.00%	7.12B
m MatsukiyoCocokara 3088.TSE	16.48	17.01	16.48	-0.35	-2.08%	13.09	23.00	1.39M	112.81%	6.56B
m MPI Corp. 6223.TWO	72.03	72.82	70.13	2.44	+3.51%	14.49	76.34	2.05M	172.99%	6.84B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.54	4.64	4.53	-0.01	-0.22%	2.50	6.05	57.86M	61.43%	7.28B
s SK Biopharmaceuticals 326030.KO	83.12	85.43	82.44	-0.69	-0.82%	56.59	95.49	226423	117.33%	6.51B
t Toyo Suisan 2875.TSE	68.47	69.69	67.99	0.53	+0.78%	54.91	73.32	175000	73.13%	6.67B
t Tokyu 9005.TSE	11.45	11.69	11.42	-0.25	-2.14%	10.61	13.31	1.27M	98.65%	6.54B
o Open House Group 3288.TSE	59.89	60.58	59.65	-0.02	-0.03%	30.77	60.58	207800	94.31%	6.74B
s Square Enix 9684.TSE	17.31	17.75	17.26	-0.44	-2.48%	10.10	25.70	1.00M	78.67%	6.24B
k Kandenko 1942.TSE	35.38	36.08	35.16	0.28	+0.80%	11.18	35.38	683500	103.31%	7.23B
o Ono Pharmaceutical 4528.TSE	14.23	14.45	14.21	-0.19	-1.32%	9.87	15.06	1.17M	65.44%	6.69B
t Tokyu Fudosan Holdings 3289.TSE	9.36	9.36	9.1	0.05	+0.54%	5.64	9.46	1.71M	90.93%	6.68B
s Sojitz 2768.TSE	35.40	35.83	34.67	2.00	+5.99%	18.99	35.40	3.58M	245.95%	7.36B
i International Games System (IGS) 3293.TWO	23.30	23.62	23.27	-0.14	-0.60%	20.08	34.94	1.16M	113.04%	6.57B
m Mitsui Mining & Smelting 5706.TSE	127.71	134.64	127.71	1.46	+1.16%	22.70	137.22	1.79M	105.65%	7.31B
s S-OIL 010950.KO	59.62	59.96	58.2	0.27	+0.45%	34.11	61.34	237556	92.97%	6.71B
h Hyosung Heavy Industries 298040.KO	679.09	679.09	679.09	-2.26	-0.33%	184.23	730.05	65814	109.66%	6.32B
t Tokyo Century 8439.TSE	13.29	13.4	13.19	0.02	+0.15%	8.59	13.40	308700	70.19%	6.49B
d Daito Trust Construction 1878.TSE	19.07	19.31	19.04	-0.18	-0.94%	17.18	22.57	875700	70.42%	6.32B
l LIG Nex1 079550.KO	387.76	388.44	370.78	6.20	+1.62%	119.62	454.22	137064	95.45%	8.47B
b BayCurrent Consulting 6532.TSE	42.97	44.67	42.97	-0.89	-2.03%	26.53	60.37	1.21M	147.57%	6.53B
h Hitachi Construction Machinery 6305.TSE	32.46	32.66	32.02	0.55	+1.72%	20.07	33.91	577500	76.91%	6.91B
m Mebuki Financial Group 7167.TSE	7.10	7.22	7.08	0.12	+1.72%	3.20	7.10	1.17M	59.08%	6.72B
r Rainbow Robotics 277810.KQ	307.97	308.31	302.53	5.45	+1.80%	82.98	343.95	127339	44.65%	5.97B
s Sumitomo Forestry 1911.TSE	10.32	10.33	10.14	0.30	+2.99%	9.49	49.82	4.64M	160.88%	6.31B
e EVA Air 2618.TW	1.16	1.18	1.15	-0.01	-0.85%	0.94	1.46	30.84M	155.54%	6.25B
h Hyundai Autoever 307950.KO	340.22	362.63	328.34	26.80	+8.55%	74.40	340.22	1.11M	177.43%	9.33B
t TECO Electric & Machinery Co. 1504.TW	2.61	2.7	2.61	-0.03	-1.14%	1.31	3.91	12.37M	68.46%	6.11B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.28	1.26	-0.01	-0.79%	1.15	1.63	8.58M	92.15%	6.11B
n NGK Insulators 5333.TSE	22.91	23.13	22.61	0.77	+3.48%	10.72	22.91	817100	73.61%	6.63B
y Yang Ming Marine Transport 2609.TW	1.75	1.81	1.74	-0.02	-1.13%	1.61	2.90	13.73M	83.53%	6.13B
g GlobalWafers 6488.TWO	15.07	15.45	14.55	0.14	+0.94%	7.99	17.66	10.48M	238.28%	7.21B
v Vanguard International Semiconductor 5347.TWO	3.72	3.86	3.61	-0.04	-1.06%	2.27	3.94	65.19M	390.39%	7.84B
s Sysmex 6869.TSE	10.01	10.1	9.89	0.01	+0.10%	9.29	21.25	3.60M	105.28%	6.24B
f Fukuoka Financial Group 8354.TSE	34.34	34.34	33.35	0.46	+1.36%	20.59	34.34	587000	80.68%	6.49B
n Nippon Television Holdings 9404.TSE	24.15	24.88	24.15	-0.54	-2.19%	13.18	28.31	214500	56.54%	6.03B
t The Yokohama Rubber 5101.TSE	40.25	40.94	40.13	0.26	+0.65%	17.80	42.22	331400	63.53%	6.35B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.44	151.44	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	22.26	22.41	22.19	-0.21	-0.93%	19.17	26.09	641100	42.40%	6.03B
i ISU Petasys 007660.KO	78.98	80.06	76.74	3.76	+5.00%	14.74	100.59	1.58M	99.83%	5.80B
h Hankyu Hanshin Holdings 9042.TSE	25.73	25.95	25.59	-0.16	-0.62%	23.86	31.63	795800	93.24%	6.10B
f Formosa Chemicals & Fibre 1326.TW	0.98	1.02	0.97	-0.05	-4.85%	0.69	1.54	22.45M	136.32%	5.74B
a AirTAC International 1590.TW	31.41	31.53	30.58	0.73	+2.38%	20.48	31.78	383142	77.02%	6.28B
s Sumitomo Pharma Co. 4506.TSE	17.78	18.56	17.34	-0.68	-3.68%	2.66	18.46	12.35M	142.82%	7.06B
k Korea Investment Holdings 071050.KO	116.74	118.37	114.49	1.59	+1.38%	44.26	127.79	195253	81.86%	6.16B
p Pegatron 4938.TW	2.22	2.26	2.21	-0.02	-0.89%	2.08	3.31	5.75M	55.55%	5.96B
s Shiseido 4911.TSE	15.53	15.53	14.79	0.24	+1.57%	13.83	31.12	3.06M	97.89%	6.20B
p Posco International 047050.KO	36.54	36.67	33.99	2.51	+7.38%	26.15	44.65	1.24M	335.83%	6.23B
t TBS Holdings 9401.TSE	38.63	39.1	38.61	0.52	+1.36%	22.06	38.63	124200	68.83%	6.06B
c Chailease Holding 5871.TW	3.34	3.44	3.32	0.05	+1.52%	2.86	5.18	8.70M	82.65%	5.72B
f Food & Life Companies 3563.TSE	53.06	56.38	52.75	-2.40	-4.33%	13.89	59.00	1.55M	151.93%	6.01B
k Korean Air Lines 003490.KO	15.11	15.14	14.94	0.05	+0.33%	13.64	19.01	1.29M	98.78%	5.56B
h Hanjin Kal 180640.KO	81.02	82.65	79.86	0.48	+0.60%	44.74	114.63	61124	51.85%	5.41B
y Yuhan 000100.KO	75.65	77.01	75.38	-0.80	-1.05%	60.53	119.95	391534	123.12%	5.57B
u United Integrated Services 2404.TW	34.19	34.19	32.93	3.13	+10.08%	9.24	40.27	8.93M	212.73%	6.45B
s Sanwa Holdings 5929.TSE	26.51	26.51	26.01	0.18	+0.68%	18.49	36.68	215300	49.87%	5.62B
t TCC Group (Taiwan Cement) 1101.TW	0.79	0.8	0.78	0.00	0.00%	0.65	1.07	64.56M	226.74%	5.92B
d Dentsu Group 4324.TSE	22.29	22.34	21.84	0.28	+1.27%	18.51	31.66	1.38M	141.03%	5.79B
s SG Holdings 9143.TSE	9.27	9.27	9.18	-0.03	-0.32%	9.13	11.92	1.07M	57.30%	5.55B
t Trend Micro 4704.TSE	41.27	41.63	40.87	-0.07	-0.17%	41.04	78.52	551700	60.75%	5.39B
r Rohm 6963.TSE	15.21	15.82	15.07	0.08	+0.53%	7.51	16.23	3.88M	129.15%	5.87B
m McDonald””s Japan 2702.TSE	40.21	40.27	39.83	-0.39	-0.96%	36.18	47.59	266800	43.51%	5.35B
d DB Insurance 005830.KO	82.03	85.57	82.03	-1.71	-2.04%	53.39	105.29	241892	128.91%	4.93B
h Hyundai Engineering & Construction 000720.KO	62.48	62.48	59.35	0.41	+0.66%	16.85	62.48	3.25M	143.28%	6.96B
k Kobe Bussan 3038.TSE	23.16	24	23.16	-1.30	-5.31%	20.35	33.17	2.22M	158.84%	5.13B
n Nissin Foods 2897.TSE	18.38	18.53	18.32	-0.09	-0.49%	17.43	29.57	860200	64.08%	5.28B
g Giga-Byte Technology 2376.TW	7.46	7.6	7.41	0.01	+0.13%	5.49	10.25	4.48M	118.65%	4.99B
n Nomura Real Estate Holdings 3231.TSE	6.42	6.53	6.39	0.03	+0.47%	4.05	6.57	2.56M	107.64%	5.50B
t Tripod Technology 3044.TW	9.85	10.19	9.8	-0.07	-0.71%	4.49	11.26	4.83M	152.21%	5.18B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.61	1.61	1.52	0.03	+1.90%	0.36	1.61	73.63M	30.53%	6.76B
w WT Microelectronics 3036.TW	4.80	4.97	4.62	0.24	+5.26%	2.45	5.11	13.12M	148.49%	5.82B
h HASEKO 1808.TSE	20.43	20.54	20.33	0.21	+1.04%	10.78	20.43	968300	116.03%	5.41B
k Kobe Steel 5406.TSE	13.90	13.95	13.65	0.17	+1.24%	9.37	13.90	2.88M	127.70%	5.47B
m MODEC 6269.TSE	92.82	95.65	90.46	2.16	+2.38%	13.18	101.73	5.19M	168.63%	6.34B
n Nippon Express 9147.TSE	21.57	21.74	21.15	-0.34	-1.55%	14.61	23.66	505100	60.96%	5.23B
n NS Solutions 2327.TSE	27.97	28.43	27.89	-0.22	-0.78%	18.72	28.88	80900	25.66%	5.12B
n NH Investment & Securities 005940.KO	14.46	14.67	14.33	0.12	+0.84%	8.26	17.00	952522	129.80%	5.15B
s Samyang Foods 003230.KO	679.09	679.09	679.09	-2.26	-0.33%	351.07	739.56	52819	86.73%	5.06B
i Isetan Mitsukoshi Holdings 3099.TSE	16.02	16.17	15.74	0.35	+2.23%	11.77	20.67	2.22M	109.26%	5.63B
p PharmaEssentia 6446.TW	16.40	16.88	16.15	0.05	+0.31%	13.51	23.57	3.38M	206.82%	5.59B
u USS 4732.TSE	11.00	11.03	10.91	-0.05	-0.45%	7.89	12.38	882600	99.51%	5.09B
k Kyushu Electric Power Company 9508.TSE	11.05	11.05	10.85	0.15	+1.38%	7.88	11.60	1.36M	89.51%	5.23B
k Kiwoom Securities 039490.KO	215.95	220.02	211.54	4.05	+1.91%	73.35	220.40	103125	106.56%	5.59B
b Brother Industries 6448.TSE	20.16	20.16	19.82	0.02	+0.10%	15.26	20.46	296700	51.91%	5.07B
o Oji Holdings 3861.TSE	5.71	5.72	5.64	0.04	+0.71%	3.50	5.72	3.36M	83.57%	5.20B
t Taiwan High Speed Rail 2633.TW	0.87	0.88	0.87	0.00	0.00%	0.77	1.00	5.53M	156.35%	4.88B
r Ricoh 7752.TSE	9.06	9.2	9.05	0.06	+0.67%	7.81	11.72	1.46M	74.25%	5.16B
a Asahi Intecc 7747.TSE	18.44	18.71	18.3	-0.29	-1.55%	13.30	19.76	628700	75.63%	4.89B
o Omron 6645.TSE	25.27	25.79	25.27	-0.19	-0.75%	23.79	48.12	891900	93.66%	4.97B
a Acom 8572.TSE	3.25	3.28	3.22	0.01	+0.31%	2.26	3.34	1.04M	84.35%	5.09B
t The Hachijuni Bank 8359.TSE	11.50	11.7	11.5	0.10	+0.88%	5.38	11.50	541500	51.77%	5.25B
n Nan Ya PCB 8046.TW	8.49	8.66	7.96	0.44	+5.47%	2.32	9.49	27.47M	270.87%	5.48B
t Taiwan Business Bank 2834.TW	0.50	0.51	0.5	0.00	0.00%	0.39	0.58	12.06M	94.33%	4.91B
m Mazda 7261.TSE	8.08	8.15	7.99	0.13	+1.64%	5.25	8.95	4.02M	84.37%	5.09B
s Skylark Holdings 3197.TSE	21.12	21.41	21.09	-0.29	-1.35%	12.68	23.99	684600	29.75%	4.80B
f Fuji Media Holdings 4676.TSE	24.64	25.18	24.64	-0.61	-2.42%	9.80	26.20	647300	79.38%	5.11B
h Hankook Tire & Technology 161390.KO	39.39	40.07	39.18	0.14	+0.36%	24.50	43.11	224688	84.38%	4.80B
i Inventec 2356.TW	1.37	1.41	1.37	-0.01	-0.72%	1.03	1.67	11.35M	77.43%	4.92B
m Mitsui Chemicals 4183.TSE	12.92	13.09	12.76	-0.06	-0.46%	12.84	28.63	1.02M	62.71%	4.87B
s SHIMAMURA 8227.TSE	66.33	66.96	65.67	-0.82	-1.22%	44.96	77.75	182100	59.65%	4.88B
a Amorepacific 090430.KO	80.54	81.22	80	-0.40	-0.49%	68.48	132.69	197694	113.03%	4.71B
i Iyogin Holdings 5830.TSE	17.39	17.63	17.33	0.21	+1.22%	7.62	17.39	525800	65.40%	5.10B
c Canon Marketing Japan 8060.TSE	43.84	44.45	43.6	0.17	+0.39%	27.43	45.29	109200	59.26%	4.73B
g GMO Payment Gateway 3769.TSE	62.85	62.87	62.02	-0.24	-0.38%	44.36	66.26	169200	81.44%	4.77B
f Far Eastern New Century 1402.TW	0.89	0.9	0.88	-0.01	-1.11%	0.86	1.22	7.88M	135.53%	4.75B
h Hoshizaki 6465.TSE	33.86	34.48	33.86	-0.31	-0.91%	27.71	45.39	181700	51.48%	4.79B
t Tosoh 4042.TSE	15.53	15.54	15.36	0.23	+1.50%	11.25	16.21	666900	77.85%	4.86B
t Tokyo Tatemono 8804.TSE	23.33	23.62	23.16	0.14	+0.60%	14.26	23.33	712900	93.56%	4.84B
z Zhen Ding Technology Holding 4958.TW	5.19	5.51	5.14	0.18	+3.59%	2.60	6.43	47.44M	502.14%	5.40B
s Sumitomo Chemical 4005.TSE	2.93	2.95	2.91	0.02	+0.69%	1.99	3.34	7.76M	104.54%	4.80B
s Samsung Securities 016360.KO	53.31	53.31	51.88	1.12	+2.15%	28.46	58.37	405558	103.73%	4.76B
n Nissan Chemical 4021.TSE	34.26	34.77	34.26	-0.03	-0.09%	26.73	37.63	320500	64.71%	4.62B
l Lotes 3533.TW	43.06	45.59	42.9	-2.17	-4.80%	31.85	62.16	1.41M	164.02%	4.83B
a Azbil 6845.TSE	9.00	9.09	8.89	0.00	0.00%	5.54	10.27	1.04M	132.19%	4.56B
y Yakult Honsha 2267.TSE	15.76	15.88	15.69	-0.15	-0.94%	14.94	23.56	893300	59.64%	4.62B
h HLB 028300.KQ	35.31	37.35	35.24	-1.82	-4.90%	26.03	69.47	756393	137.21%	4.63B
k Kakao Pay 377300.KO	34.50	34.77	32.87	1.39	+4.20%	15.43	69.14	456774	108.36%	4.66B
t TOTO 5332.TSE	28.54	28.62	28.15	0.42	+1.49%	22.77	37.98	475200	72.90%	4.69B
f Furukawa Electric 5801.TSE	62.70	64.66	62.26	-0.83	-1.31%	20.41	71.63	3.08M	87.89%	4.41B
t Tsuruha Holdings 3391.TSE	15.85	16.44	15.85	-0.53	-3.24%	9.46	18.92	2.49M	100.50%	7.20B
w Walsin Lihwa 1605.TW	1.31	1.32	1.21	0.06	+4.80%	0.54	1.31	276.91M	259.79%	5.82B
y Yamato Holdings 9064.TSE	13.35	13.96	13.27	-0.03	-0.22%	10.22	17.25	1.06M	127.72%	4.23B
t Tokyo Ohka Kogyo 4186.TSE	39.90	40.06	38.78	1.59	+4.15%	17.66	41.37	701300	103.65%	4.78B
i Iida Group 3291.TSE	16.25	16.4	16.19	-0.01	-0.06%	12.66	16.75	164500	51.67%	4.49B
k Kurita Water Industries 6370.TSE	44.05	45.38	44.05	0.52	+1.19%	26.16	44.46	449200	130.00%	4.82B
t Taiwan Union Technology 6274.TWO	15.17	15.55	14.94	0.13	+0.86%	3.55	16.00	10.97M	112.07%	4.29B
n NOF 4403.TSE	19.28	19.6	19.14	-0.06	-0.31%	12.10	21.51	415800	60.62%	4.43B
l LG Innotek 011070.KO	192.18	192.86	182	8.90	+4.86%	82.56	209.23	222871	141.25%	4.55B
l LG Uplus 032640.KO	10.17	10.18	9.98	0.24	+2.42%	6.83	11.15	1.08M	143.58%	4.42B
c Cosmo Energy Holdings 5021.TSE	27.76	27.8	27.43	0.22	+0.80%	17.45	28.11	368300	89.33%	4.56B
l LigaChem Biosciences 141080.KQ	114.97	120.27	114.36	-5.70	-4.72%	53.66	133.20	420691	108.95%	4.19B
a AEON Mall 8905.TSE	19.13	17.7	17.34	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.80	8.91	8.67	-0.06	-0.68%	5.54	12.39	2.13M	73.64%	4.46B
i Innolux 3481.TW	0.72	0.74	0.7	0.02	+2.86%	0.36	0.72	206.64M	91.17%	5.72B
c Coway 021240.KO	53.10	54.8	53.04	-1.27	-2.34%	39.54	81.50	299976	142.69%	3.81B
h HORIBA 6856.TSE	107.83	108.61	106.48	3.34	+3.20%	50.94	107.83	123600	79.87%	4.53B
t Toyo Tire 5105.TSE	27.81	28.1	27.69	-0.22	-0.78%	12.76	28.77	524700	81.30%	4.28B
s Sugi Holdings 7649.TSE	23.04	23.35	22.95	-0.38	-1.62%	15.30	27.46	495700	115.84%	4.17B
m MISUMI Group 9962.TSE	16.64	16.81	16.53	0.27	+1.65%	12.69	19.33	808800	80.75%	4.53B
c Compal Electronics 2324.TW	0.98	0.98	0.96	0.02	+2.08%	0.72	1.21	24.35M	119.15%	4.26B
a ABC-Mart 2670.TSE	15.81	16.08	15.81	-0.31	-1.92%	15.81	21.98	625700	110.54%	3.92B
w Welcia Holdings 3141.TSE	20.21	21.05	18.88	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.19	1.19	1.18	0.00	0.00%	1.14	1.54	5.60M	48.49%	4.22B
t The Gunma Bank 8334.TSE	11.78	11.84	11.67	0.29	+2.52%	5.38	11.78	947500	74.87%	4.46B
y Yamato Kogyo 5444.TSE	71.93	72.56	71.39	0.69	+0.97%	42.35	71.93	104900	76.74%	4.40B
y Yamazaki Baking 2212.TSE	20.98	21.16	20.78	-0.01	-0.05%	16.78	24.47	280800	70.61%	4.14B
p Persol Holdings 2181.TSE	1.82	1.85	1.81	-0.04	-2.15%	1.44	2.07	9.70M	146.44%	4.05B
e eMemory Technology 3529.TWO	53.19	54.93	52.87	-0.43	-0.80%	52.23	108.68	661765	84.06%	3.97B
s Samsung Card 029780.KO	35.52	35.86	35.24	0.29	+0.82%	26.05	42.29	94951	120.13%	3.79B
l LG CNS 064400.KO	42.71	42.71	41.15	1.56	+3.79%	31.90	71.43	752556	69.29%	4.14B
l L&K Engineering 6139.TW	19.06	19.53	18.74	0.74	+4.04%	5.34	19.16	11.27M	179.50%	4.44B
k Koei Tecmo 3635.TSE	11.82	12.07	11.82	-0.32	-2.64%	8.76	17.42	741700	84.17%	3.95B
o OBIC Business Consultants 4733.TSE	52.78	53.68	52.78	-1.08	-2.01%	36.92	62.26	51800	66.98%	3.97B
s Seiko Epson 6724.TSE	12.84	12.89	12.72	0.12	+0.94%	11.85	19.68	1.10M	84.44%	4.11B
l LG Display 034220.KO	8.24	8.24	8.07	0.08	+0.98%	4.89	10.99	1.57M	97.72%	4.12B
p Powertech Technology 6239.TW	7.66	7.66	7.28	0.70	+10.06%	3.00	7.66	38.17M	257.97%	5.66B
s Sumitomo Rubber Industries 5110.TSE	16.41	16.73	16.33	0.08	+0.49%	8.74	16.41	1.37M	81.69%	4.31B
n NH Foods 2282.TSE	43.18	43.67	42.51	0.35	+0.82%	28.61	45.15	343900	84.00%	4.15B
c COSMOS Pharmaceutical 3349.TSE	46.27	48.27	46.1	-2.21	-4.56%	38.41	67.66	841500	207.67%	3.67B
k Keisei Electric Railway 9009.TSE	8.23	8.3	8.21	0.01	+0.12%	7.81	11.52	1.01M	71.99%	4.00B
k Kyushu Railway Company 9142.TSE	25.83	25.84	25.64	-0.18	-0.69%	23.11	29.23	317500	81.34%	3.97B
c Chenbro Micom 8210.TW	30.14	30.55	29.13	1.32	+4.58%	5.67	34.52	3.17M	151.80%	3.78B
t Taichung Commercial Bank 2812.TW	0.66	0.67	0.66	0.00	0.00%	0.50	0.80	6.33M	73.76%	3.98B
k Koito Manufacturing 7276.TSE	15.07	15.18	15.04	0.07	+0.47%	10.68	15.59	470900	76.59%	4.03B
h Hanmi Pharm. Co. 128940.KO	292.69	329.36	287.59	-35.38	-10.78%	146.58	329.98	475804	440.73%	3.71B
c China Airlines 2610.TW	0.64	0.66	0.64	-0.02	-3.03%	0.56	0.83	29.75M	110.90%	3.92B
c Catcher Technology 2474.TW	6.63	6.66	6.54	0.10	+1.53%	5.37	7.63	5.56M	168.15%	3.84B
h Hanwha Corp. 000880.KO	69.61	70.9	63.83	4.40	+6.75%	18.25	80.42	1.50M	565.97%	4.83B
c Credit Saison 8253.TSE	27.44	27.78	27.37	0.00	0.00%	18.15	28.95	311100	59.86%	3.94B
s Sohgo Security Services 2331.TSE	7.87	7.96	7.83	-0.03	-0.38%	5.90	8.13	522700	66.45%	3.83B
l LS Corp. 006260.KO	141.93	145.33	139.21	-0.47	-0.33%	59.91	155.96	132093	74.19%	3.94B
o Organo 6368.TSE	91.44	93.29	90.27	2.97	+3.36%	34.56	92.94	210600	112.97%	4.20B
d Doosan Bobcat 241560.KO	41.63	42.78	40.68	-1.23	-2.87%	24.60	45.99	414091	169.63%	3.98B
r Rohto Pharmaceutical 4527.TSE	16.29	16.45	16.19	-0.06	-0.37%	13.77	25.80	467900	83.67%	3.68B
t Takasago Thermal Engineering 1969.TSE	30.17	30.21	29.74	0.39	+1.31%	14.46	31.03	230000	55.35%	4.02B
o Odakyu Electric Railway 9007.TSE	10.76	10.88	10.72	-0.09	-0.83%	8.86	12.22	566100	84.07%	3.71B
k Kewpie 2809.TSE	26.33	26.57	26.23	-0.35	-1.31%	18.56	29.10	399200	125.74%	3.55B
k Kintetsu GHD 9041.TSE	20.01	20.15	19.86	-0.26	-1.28%	17.81	25.42	513900	63.00%	3.80B
a Amada 6113.TSE	12.15	12.38	12.06	0.00	0.00%	8.22	12.98	736100	66.18%	3.82B
m Marui Group 8252.TSE	20.15	20.45	20.15	-0.25	-1.23%	13.88	22.60	479600	88.21%	3.63B
t Tohoku Electric Power 9506.TSE	7.47	7.47	7.35	0.13	+1.77%	6.22	10.37	2.36M	117.20%	3.74B
t Toyo Seikan Group Holdings 5901.TSE	24.53	24.69	24.32	0.16	+0.66%	13.80	25.44	147300	51.98%	3.69B
n Nikon 7731.TSE	11.50	11.58	11.34	0.16	+1.41%	8.70	13.05	1.02M	108.44%	3.79B
f Feng Tay Enterprises 9910.TW	3.29	3.34	3.26	0.00	0.00%	2.67	4.91	1.28M	118.98%	3.25B
h Hirose Electric 6806.TSE	110.66	112.52	110.22	0.34	+0.31%	101.65	138.29	49000	41.28%	3.66B
m MiTAC Holdings 3706.TW	2.70	2.81	2.7	-0.08	-2.88%	1.17	3.47	24.05M	103.25%	3.58B
m MediPal Holdings 7459.TSE	18.12	18.23	17.92	0.06	+0.33%	14.36	18.55	249100	76.47%	3.71B
t The Japan Steel Works 5631.TSE	55.99	56.78	55.38	1.25	+2.28%	20.81	67.90	1.10M	108.96%	4.12B
s SKY Perfect JSAT Holdings 9412.TSE	13.78	13.78	13.3	0.55	+4.16%	4.69	13.79	850300	64.85%	3.91B
a Advanced Energy Solution Holding 6781.TW	39.42	41.48	39.42	-1.70	-4.13%	13.96	47.90	1.32M	78.73%	3.37B
g GS Holdings Corp. 078930.KO	39.79	40.13	39.32	0.14	+0.35%	23.62	41.95	220949	92.69%	3.70B
e Electric Power Development 9513.TSE	21.01	21.07	20.75	0.42	+2.04%	15.15	21.01	505000	76.23%	3.73B
m MITSUI E&S 7003.TSE	42.43	43.7	41.78	1.38	+3.36%	5.85	43.93	8.15M	123.94%	4.28B
t The 77 Bank 8341.TSE	52.36	52.36	50.08	1.24	+2.43%	23.74	52.36	222900	102.81%	3.88B
t Toei Animation 4816.TSE	17.50	17.91	17.22	-0.19	-1.07%	14.53	25.95	275800	57.11%	3.58B
h Hokuhoku Financial Group 8377.TSE	31.99	32.45	31.96	0.47	+1.49%	10.34	31.99	294300	88.36%	3.88B
n Nisshin Seifun Group 2002.TSE	12.13	12.25	12.08	-0.02	-0.16%	10.98	13.48	612600	93.80%	3.51B
f Fositek 6805.TW	41.00	43.22	41	-1.07	-2.54%	11.59	51.88	2.60M	124.92%	2.81B
m Mitsubishi Gas Chemical Company 4182.TSE	18.61	18.61	18.18	0.10	+0.54%	13.59	20.01	520500	53.01%	3.62B
j JTEKT 6473.TSE	11.77	11.79	11.61	0.33	+2.88%	5.77	11.77	755700	71.52%	3.75B
c Compeq Manufacturing 2313.TW	4.27	4.37	4.08	0.25	+6.22%	1.34	4.27	194.54M	342.59%	5.09B
r Rinnai 5947.TSE	25.54	25.8	25.37	-0.22	-0.85%	19.99	27.12	131600	55.45%	3.53B
j J. Front Retailing 3086.TSE	14.43	14.69	14.35	0.15	+1.05%	8.69	17.27	1.35M	114.31%	3.59B
l LIXIL 5938.TSE	12.09	12.16	11.98	0.01	+0.08%	10.44	13.59	1.16M	104.62%	3.48B
k Kyudenko 1959.TSE	51.93	52.23	50.95	0.77	+1.51%	29.21	52.90	172000	101.88%	3.67B
d Doosan Robotics 454910.KO	58.27	58.54	56.64	1.79	+3.17%	27.27	64.41	586370	105.02%	3.78B
w Workman 7564.TSE	42.16	42.73	41.47	-0.03	-0.07%	24.34	46.10	347000	123.84%	3.44B
b BNK Financial Group 138930.KO	10.25	10.38	10.17	-0.06	-0.58%	6.02	11.56	705496	72.61%	3.22B
s Sam Chun Dang Pharm 000250.KQ	183.01	187.09	175.21	5.52	+3.11%	61.87	185.16	334939	163.90%	3.92B
e EXEO Group 1951.TSE	17.18	17.29	17.07	0.21	+1.24%	9.39	17.18	268900	56.44%	3.53B
i INFRONEER Holdings 5076.TSE	14.26	14.37	14.12	0.06	+0.42%	7.30	14.26	1.21M	91.52%	3.55B
c COMSYS Holdings 1721.TSE	30.26	30.54	30.17	0.35	+1.17%	18.13	30.26	295900	73.68%	3.52B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.88	20.97	20.44	0.00	0.00%	12.51	21.40	726300	86.36%	3.46B
b BIPROGY 8056.TSE	34.89	35.09	34.51	0.02	+0.06%	26.55	44.43	187600	52.32%	3.39B
m Maruwa 5344.TSE	288.21	294.19	286.01	5.59	+1.98%	150.51	333.24	113300	92.19%	3.56B
n Nien Made Enterprise 8464.TW	12.47	12.47	12.22	0.01	+0.08%	8.93	16.66	414728	55.72%	3.66B
j JB Financial Group 175330.KO	16.64	16.84	16.4	-0.12	-0.72%	9.70	18.44	420820	115.12%	3.16B
e Eclat Textile 1476.TW	12.55	12.87	12.47	-0.20	-1.57%	9.72	17.98	865785	106.72%	3.44B
s Santen Pharmaceutical 4536.TSE	10.80	10.8	10.41	0.16	+1.50%	8.93	12.72	898000	100.74%	3.47B
m Mercari 4385.TSE	20.39	20.77	19.97	-0.22	-1.07%	10.56	20.68	1.50M	73.20%	3.36B
a Air Water 4088.TSE	14.67	14.67	14.41	0.07	+0.48%	11.52	18.08	390200	54.64%	3.36B
t Tobu Railway 9001.TSE	17.05	17.11	16.93	0.00	0.00%	15.55	19.02	312900	65.28%	3.34B
s Sankyo 6417.TSE	16.01	16.48	16	-0.31	-1.90%	9.25	20.63	429200	54.88%	3.25B
s Sega Sammy Holdings 6460.TSE	15.84	15.87	15.63	-0.26	-1.61%	12.95	25.22	867600	93.48%	3.33B
e EZconn 6442.TW	42.43	46.07	42.11	-2.33	-5.21%	8.98	45.04	4.51M	170.37%	3.22B
k Kamigumi 9364.TSE	33.10	33.1	32.57	-0.09	-0.27%	20.00	33.51	241000	109.01%	3.35B
n NHK Spring 5991.TSE	16.64	16.64	15.86	0.41	+2.53%	8.26	19.11	487500	78.88%	3.37B
w WinWay Technology 6515.TW	109.23	112.4	107.8	-0.53	-0.48%	21.36	110.47	581165	63.16%	3.94B
s Samsung E&A 028050.KO	17.32	17.35	16.98	0.22	+1.29%	11.22	21.47	671912	95.85%	3.39B
t TechnoPro Holdings 6028.TSE	31.22	6292.87	6292.87	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.48	26.7	26.31	-0.18	-0.68%	22.16	33.74	229900	90.59%	3.10B
s Sumco 3436.TSE	9.45	9.45	9.29	-0.22	-2.28%	5.13	16.54	5.26M	91.14%	3.30B
t Toyoda Gosei 7282.TSE	26.25	26.25	25.8	0.54	+2.10%	14.43	26.25	1.12M	44.56%	3.34B
c CJ Group 001040.KO	121.83	124.27	120.13	0.96	+0.79%	63.27	148.20	80864	80.63%	3.30B
s Sharp 6753.TSE	4.94	5.06	4.93	-0.09	-1.79%	4.35	7.05	1.99M	85.52%	3.21B
t Taiwan Glass Ind. 1802.TW	1.08	1.13	1.08	-0.02	-1.82%	0.37	1.28	52.10M	49.11%	3.14B
s Sumitomo Heavy Industries 6302.TSE	28.37	28.78	28.1	0.31	+1.10%	18.30	29.00	570500	102.46%	3.41B
m Mitsubishi Motors 7211.TSE	2.39	2.39	2.34	0.06	+2.58%	2.27	3.56	9.32M	128.96%	3.20B
y Yamaha 7951.TSE	7.25	7.3	7.15	0.12	+1.68%	5.74	9.10	1.52M	116.86%	3.29B
l LEENO Industrial 058470.KQ	43.19	43.39	42.65	0.33	+0.77%	21.05	46.44	398309	78.76%	3.28B
h Hamamatsu 6965.TSE	10.82	10.97	10.68	0.20	+1.88%	7.72	14.37	2.52M	103.48%	3.20B
i Internet Initiative Japan 3774.TSE	17.02	17.14	16.95	-0.18	-1.05%	14.84	21.63	609800	143.24%	3.02B
h Hanwha Solutions 009830.KO	19.32	19.59	18.3	0.96	+5.23%	10.39	28.19	2.75M	367.98%	3.27B
k Kuraray 3405.TSE	10.37	10.42	10.31	0.00	0.00%	9.65	15.35	883500	55.15%	3.18B
w WPG Holdings 3702.TW	2.03	2.06	2.02	0.02	+1.00%	1.59	2.73	7.90M	68.42%	3.41B
t Takashimaya 8233.TSE	12.05	12.21	11.98	0.27	+2.29%	7.02	12.05	2.55M	170.36%	3.55B
a Acter Group 5536.TWO	25.71	26.75	25.55	0.69	+2.76%	6.74	32.54	7.16M	268.00%	3.19B
s Synnex Technology International 2347.TW	2.05	2.06	2.03	0.02	+0.99%	1.78	2.51	7.06M	89.20%	3.42B
m Mitsubishi Materials 5711.TSE	26.46	27.04	26.22	1.10	+4.34%	13.76	26.46	1.85M	123.36%	3.46B
k Keio 9008.TSE	25.55	25.93	25.55	-0.37	-1.43%	21.70	28.39	326400	103.53%	3.02B
n NSK 6471.TSE	6.81	6.81	6.54	0.17	+2.56%	3.76	6.81	1.53M	61.21%	3.33B
h Hirogin Holdings 7337.TSE	10.71	10.79	10.63	0.18	+1.71%	6.01	10.71	730700	94.36%	3.22B
c Cheng Shin Rubber Ind. 2105.TW	0.96	0.98	0.95	0.00	0.00%	0.93	1.74	10.20M	112.80%	3.11B
n Nichirei 2871.TSE	11.47	11.58	11.36	-0.12	-1.04%	10.86	15.26	1.76M	169.11%	2.87B
k Kadokawa 9468.TSE	20.64	20.85	20.38	0.14	+0.68%	15.74	29.91	688600	144.11%	3.02B
n Nippon Electric Glass 5214.TSE	39.33	39.33	37.41	0.60	+1.55%	20.30	41.40	423700	57.36%	2.96B
j JGC Holdings 1963.TSE	13.21	13.21	12.71	0.26	+2.01%	6.66	13.21	1.78M	133.92%	3.19B
a AUO Corporation 2409.TW	0.48	0.51	0.47	0.00	0.00%	0.32	0.55	468.70M	261.81%	3.62B
n NOK 7240.TSE	18.52	18.78	18.52	0.11	+0.60%	12.49	18.54	280500	92.50%	3.03B
a Auras Technology 3324.TWO	30.11	31.03	29.92	-0.35	-1.15%	12.04	35.50	2.44M	74.94%	2.75B
t Taihan Cable & Solution 001440.KO	18.00	19.63	17.83	-0.29	-1.59%	6.83	18.85	6.83M	219.52%	3.34B
k Kakaku.com 2371.TSE	14.67	14.86	14.6	-0.17	-1.15%	11.26	19.98	453600	47.98%	2.90B
l Lion 4912.TSE	10.42	10.59	10.42	-0.20	-1.88%	8.19	12.94	467500	51.90%	2.88B
n Nifco 7988.TSE	31.59	31.59	30.92	0.14	+0.45%	20.30	32.25	245900	114.53%	2.97B
s Sumitomo Bakelite 4203.TSE	33.24	33.24	32.2	0.56	+1.71%	19.55	34.81	124000	65.34%	2.91B
t Tokyo Seimitsu 7729.TSE	77.91	78.91	75.95	3.30	+4.42%	43.69	77.91	284100	110.90%	3.16B
v VisEra Technologies 6789.TW	8.44	8.68	8.28	-0.05	-0.59%	5.05	10.60	1.63M	107.93%	2.69B
p PharmaResearch 214450.KQ	292.01	310.34	289.97	-15.62	-5.08%	94.97	509.12	194532	121.93%	3.03B
o ORION 271560.KO	72.39	72.93	71.24	-0.17	-0.23%	61.34	90.57	113473	100.55%	2.86B
a ASMedia Technology 5269.TW	41.16	43.69	40.68	-2.49	-5.70%	36.65	68.45	3.96M	422.26%	3.08B
t Toyota Boshoku 3116.TSE	16.30	16.36	16.13	0.22	+1.37%	11.20	17.09	346500	71.26%	2.91B
t THK 6481.TSE	26.24	26.24	25.42	0.50	+1.94%	14.94	29.38	1.58M	158.62%	2.94B
y Yamaguchi Financial Group 8418.TSE	14.43	14.49	14.27	0.21	+1.48%	9.09	14.43	432700	61.06%	3.04B
n Nishi-Nippon Financial Holdings 7189.TSE	22.40	22.62	22.04	0.77	+3.56%	10.13	22.40	534400	96.97%	3.12B
k Kusuri No Aoki Holdings 3549.TSE	28.10	28.83	27.84	-0.32	-1.13%	19.17	30.51	328300	85.45%	2.67B
t Taiyo Yuden 6976.TSE	21.69	22.45	21.6	0.09	+0.42%	12.14	31.36	1.51M	85.33%	2.71B
d Dowa Holdings 5714.TSE	54.60	55.03	53.23	3.44	+6.72%	27.07	54.60	749400	143.56%	3.25B
a Alfresa Holdings 2784.TSE	16.15	16.16	15.95	0.14	+0.87%	13.07	16.89	164600	56.67%	2.93B
d Dexerials 4980.TSE	17.11	17.61	17.05	-0.10	-0.58%	9.63	21.44	668800	70.45%	2.88B
f Fujitec 6406.TSE	35.97	35.68	35.66	-0.20	-0.55%	25.52	43.62	59000	17.57%	2.81B
p Pou Chen 9904.TW	0.98	1.02	0.98	-0.04	-3.92%	0.82	1.35	17.07M	170.39%	2.89B
n Nabtesco 6268.TSE	25.34	25.42	24.92	0.60	+2.43%	13.28	25.69	827400	80.60%	2.98B
k Kyushu Financial Group 7180.TSE	7.02	7.15	6.93	0.13	+1.89%	3.70	7.02	1.42M	105.51%	3.04B
a ADATA Technology 3260.TWO	8.45	8.72	8.3	-0.22	-2.54%	2.03	9.22	2.25M	13.48%	2.68B
s Shihlin Electric & Engineering 1503.TW	5.70	5.95	5.67	0.15	+2.70%	3.44	8.90	6.20M	461.71%	2.97B
h Hyundai Steel 004020.KO	21.22	21.39	20.47	0.61	+2.96%	13.91	27.18	1.10M	241.62%	2.79B
c Chugin Financial Group 5832.TSE	16.75	17.01	16.7	0.13	+0.78%	8.67	16.75	203800	62.01%	2.98B
t Toho Gas 9533.TSE	31.24	31.77	31.09	0.13	+0.42%	24.27	31.56	144100	79.36%	2.94B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.80	15.98	15.74	-0.05	-0.32%	12.84	18.85	515200	92.49%	2.78B
p Penta-Ocean Construction 1893.TSE	10.38	10.6	10.35	0.01	+0.10%	3.75	11.12	2.57M	89.91%	2.87B
s Sankyu 9065.TSE	55.21	55.53	55	-0.28	-0.50%	27.38	60.23	67900	54.53%	2.83B
f Foxconn Technology 2354.TW	1.85	1.9	1.85	-0.04	-2.12%	1.45	3.02	6.03M	129.21%	2.62B
t Taiheiyo Cement 5233.TSE	26.13	26.33	25.64	0.77	+3.04%	20.75	28.83	481600	125.19%	2.91B
n Nichias 5393.TSE	46.47	46.47	45.12	0.68	+1.49%	26.98	46.47	187800	100.96%	2.96B
s Suzuken 9987.TSE	39.97	40.44	39.67	-0.23	-0.57%	29.12	41.79	379200	233.88%	2.79B
m Mitsubishi Logistics 9301.TSE	8.01	8.08	8	-0.03	-0.37%	5.68	8.62	1.22M	114.07%	2.86B
m Macnica Holdings 3132.TSE	15.94	15.94	15.39	0.23	+1.46%	10.10	16.65	362600	70.64%	2.84B
d Daishi Hokuetsu Financial Group 7327.TSE	11.22	11.22	10.86	0.16	+1.45%	4.68	11.22	608100	94.57%	2.94B
n Netmarble 251270.KO	34.29	34.36	33.61	0.84	+2.51%	25.38	50.49	176954	107.93%	2.81B
v Voltronic Power Technology 6409.TW	32.29	34.35	32.14	0.50	+1.57%	29.87	74.42	1.08M	142.69%	2.83B
h Hakuhodo DY Holdings 2433.TSE	7.68	7.71	7.54	0.06	+0.79%	6.76	8.64	440100	78.33%	2.78B
l Lien Hwa Industrial Holdings 1229.TW	1.47	1.48	1.46	0.01	+0.68%	1.26	1.97	1.15M	84.55%	2.63B
h Highwealth Construction 2542.TW	1.25	1.26	1.24	-0.01	-0.79%	1.10	1.96	4.10M	90.39%	2.63B
v Voronoi 310210.KQ	143.97	145.33	138.19	-2.18	-1.49%	43.06	169.84	118415	73.52%	2.59B
n NCsoft 036570.KO	167.40	168.41	153.81	15.12	+9.93%	91.96	174.22	384354	279.17%	3.25B
r Ruentex Development 9945.TW	0.94	0.95	0.93	0.01	+1.08%	0.89	1.61	5.89M	107.97%	2.65B
t Transcend Information 2451.TW	7.58	7.79	7.25	0.08	+1.07%	2.38	8.16	15.53M	132.71%	3.27B
p Peptron 087010.KQ	169.09	172.83	166.38	-3.97	-2.29%	31.71	262.86	127067	44.87%	2.59B
u Union Bank of Taiwan 2838.TW	0.60	0.6	0.6	0.00	0.00%	0.43	0.66	1.38M	84.53%	2.60B
r Resorttrust 4681.TSE	12.29	12.36	12.16	-0.04	-0.32%	9.22	21.41	412200	95.59%	2.61B
t Ta Chen Stainless Pipe 2027.TW	1.16	1.17	1.14	0.01	+0.87%	0.89	1.61	10.28M	49.93%	2.74B
z ZENKOKU HOSHO 7164.TSE	20.02	20.33	20.02	-0.28	-1.38%	18.82	41.53	189400	75.22%	2.66B
k Keikyu 9006.TSE	9.82	9.82	9.71	-0.02	-0.20%	7.36	11.30	318000	71.82%	2.63B
k Kangwon Land 035250.KO	12.30	12.32	12.2	0.08	+0.65%	9.98	14.90	371733	62.74%	2.46B
l LG H&H Co. 051900.KO	177.92	178.6	176.56	-0.59	-0.33%	175.80	292.68	49691	80.32%	2.61B
j Japan Airport Terminal 9706.TSE	29.26	29.58	29.08	-0.05	-0.17%	24.69	36.99	196900	60.33%	2.72B
s SK bioscience 302440.KO	32.60	32.8	32.22	0.27	+0.84%	24.26	45.17	109931	92.14%	2.56B
n NIKKON Holdings 9072.TSE	22.09	22.45	22.06	-0.11	-0.50%	11.41	23.69	111200	46.18%	2.64B
c Chicony Electronics 2385.TW	3.67	3.75	3.64	-0.03	-0.81%	3.59	5.67	6.33M	183.51%	2.55B
k KOBAYASHI Pharmaceutical 4967.TSE	34.19	34.72	33.99	-0.63	-1.81%	33.09	40.54	238200	91.27%	2.54B
m Micro-Star International 2377.TW	3.10	3.21	3.1	-0.06	-1.90%	3.02	6.14	12.52M	189.25%	2.62B
s Stanley Electric 6923.TSE	20.10	20.36	20.1	-0.04	-0.20%	16.09	20.78	474500	85.77%	2.63B
j Japan Petroleum Exploration 1662.TSE	12.08	12.56	11.71	0.95	+8.54%	6.26	12.08	9.65M	447.82%	3.09B
v Visional 4194.TSE	63.94	64.91	63.27	-1.05	-1.62%	46.01	83.45	77300	47.47%	2.57B
n Nagase & Co. 8012.TSE	26.03	26.3	25.77	0.50	+1.96%	15.68	26.03	162300	84.58%	2.72B
g GMO internet group 9449.TSE	25.22	25.45	24.98	-0.12	-0.47%	13.05	26.91	178800	77.69%	2.56B
m Mizuho Leasing Company 8425.TSE	9.18	9.24	9.11	0.00	0.00%	5.98	9.27	240300	83.41%	2.57B
a Acer 2353.TW	0.83	0.86	0.83	-0.02	-2.35%	0.80	1.41	32.34M	121.09%	2.51B
m Mitsui Fudosan Logistics Park 3471.TSE	789.13	789.13	778.43	0.57	+0.07%	615.43	797.24	6715	79.54%	2.54B
r Rorze 6323.TSE	18.09	18.36	16.8	2.02	+12.57%	7.07	18.09	5.52M	439.23%	3.14B
a Alps Alpine 6770.TSE	12.47	12.64	12.47	0.15	+1.22%	8.39	13.78	680500	69.79%	2.43B
d Daiei Kankyo 9336.TSE	25.93	26.15	25.61	0.27	+1.05%	16.52	26.19	180100	171.92%	2.59B
f Fuyo General Lease 8424.TSE	27.85	27.97	27.61	0.00	0.00%	23.91	80.64	128900	80.29%	2.51B
a Adeka 4401.TSE	26.62	26.67	26.12	0.96	+3.74%	14.91	26.62	316400	111.24%	2.66B
e EcoPro Materials 450080.KO	37.69	37.89	35.99	1.65	+4.58%	29.92	102.27	297316	103.76%	2.60B
h Hanwha Engine Co. 082740.KO	36.67	38.57	33.21	-0.67	-1.79%	8.77	37.34	1.50M	129.61%	3.06B
w WIN Semiconductors 3105.TWO	6.65	7.38	6.65	-0.72	-9.77%	2.26	7.37	41.28M	155.30%	2.82B
u UACJ 5741.TSE	13.98	14.49	13.89	-0.15	-1.06%	6.29	14.41	481400	53.63%	2.53B
s Socionext 6526.TSE	14.73	14.97	14.58	0.04	+0.27%	9.02	22.64	4.31M	96.68%	2.58B
s SKC 011790.KO	71.98	72.12	69.88	1.12	+1.58%	60.02	119.80	197849	111.63%	2.45B
t TODA corp 1860.TSE	8.59	8.6	8.46	0.17	+2.02%	5.34	8.59	343400	66.06%	2.59B
k Kokuyo 7984.TSE	5.69	5.75	5.65	-0.02	-0.35%	5.53	22.67	779400	80.62%	2.48B
n Nippon Shinyaku 4516.TSE	35.77	36.18	35.42	-0.23	-0.64%	19.80	38.87	308100	32.08%	2.41B
t TRIAL Holdings 141A.TSE	18.87	19.95	18.87	-0.73	-3.72%	12.03	24.77	1.05M	77.68%	2.31B
i Iwatani 8088.TSE	11.47	11.55	11.24	0.79	+7.40%	8.07	15.97	2.57M	388.87%	2.64B
g GS Yuasa 6674.TSE	23.93	23.93	23.43	0.21	+0.89%	13.58	28.06	563100	100.23%	2.40B
c Classys 214150.KQ	38.98	40.34	38.64	-1.02	-2.55%	27.88	50.56	162403	67.28%	2.49B
r Rakus 3923.TSE	6.63	6.81	6.61	-0.16	-2.36%	5.49	9.33	1.67M	99.43%	2.39B
a AEON Financial Service 8570.TSE	10.85	11.16	10.85	-0.33	-2.95%	7.57	11.37	547800	92.97%	2.34B
y Youngone 111770.KO	58.47	59.42	57.04	0.42	+0.72%	26.43	64.30	58529	79.72%	2.49B
d DMG Mori 6141.TSE	17.96	18.05	17.68	0.23	+1.30%	14.31	26.14	1.66M	118.22%	2.55B
c Chunghwa Precision Test Tech. 6510.TWO	72.34	72.5	66.49	3.54	+5.15%	12.23	76.43	913397	116.36%	2.37B
t TORIDOLL Holdings 3397.TSE	26.93	27.3	26.8	-0.39	-1.43%	22.53	36.04	297600	109.43%	2.36B
d Daicel 4202.TSE	9.12	9.14	9	0.09	+1.00%	7.38	9.69	660400	78.93%	2.42B
n Nitto Boseki 3110.TSE	79.29	82.37	76.33	-0.26	-0.33%	20.98	96.43	2.77M	206.42%	2.89B
l Lotus Pharmaceutical 1795.TW	9.28	9.55	9.04	0.25	+2.77%	5.34	10.13	6.11M	241.00%	2.44B
k Korea Gas 036460.KO	26.65	26.65	26.28	0.35	+1.33%	20.69	39.76	251562	104.41%	2.33B
k KEPCO Engineering & Construction 052690.KO	72.59	72.93	68.79	2.75	+3.94%	33.80	84.69	500442	201.76%	2.76B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.65	4.75	4.62	0.03	+0.65%	3.23	6.60	4.22M	171.92%	2.30B
r ROBOTIS 108490.KQ	168.41	168.75	163.32	5.91	+3.64%	11.81	213.40	357512	41.42%	2.20B
c Calbee 2229.TSE	18.78	19.04	18.77	-0.13	-0.69%	17.49	24.65	185900	53.89%	2.28B
m Macronix International 2337.TW	1.93	1.99	1.86	-0.01	-0.52%	0.52	2.01	39.37M	23.55%	3.57B
a AP Memory Technology 6531.TW	15.07	15.29	14.6	0.14	+0.94%	5.85	15.23	4.09M	94.79%	2.45B
c Caliway Biopharmaceuticals 6919.TWO	16.53	16.97	16.4	0.02	+0.12%	15.71	20.53	477270	0.00%	2.30B
u U-NEXT HOLDINGS 9418.TSE	12.59	12.88	12.59	-0.26	-2.02%	9.11	16.12	612200	113.48%	2.27B
g Getac Holdings 3005.TW	3.66	3.72	3.63	-0.03	-0.81%	2.51	5.41	2.85M	123.55%	2.27B
k Kinsus Interconnect Technology 3189.TW	5.59	5.84	5.56	-0.14	-2.44%	1.86	5.73	35.60M	146.98%	2.55B
e EO Technics 039030.KQ	209.16	212.89	205.42	-2.40	-1.13%	76.53	221.44	79902	64.17%	2.58B
s Seven Bank 8410.TSE	1.94	1.96	1.93	0.01	+0.52%	1.62	2.23	5.50M	121.78%	2.27B
t The Chugoku Electric Power 9504.TSE	6.41	6.42	6.35	0.05	+0.79%	4.61	7.32	1.53M	106.99%	2.30B
h Harmonic Drive Systems 6324.TSE	23.19	23.32	22.28	0.67	+2.98%	12.16	34.78	1.41M	93.58%	2.19B
a Advanced Echem Materials 4749.TWO	29.03	30.14	29.03	-0.39	-1.33%	11.12	30.62	1.55M	120.98%	2.38B
p PARK24 4666.TSE	13.94	14.09	13.89	-0.18	-1.27%	9.16	14.87	855400	68.66%	2.38B
a Airoha Technology 6526.TWO	13.78	13.98	13.76	-0.04	-0.29%	12.83	22.63	207878	96.24%	2.29B
w Wonik Ips 240810.KQ	51.54	52.36	50.52	1.60	+3.20%	14.24	55.55	664570	98.44%	2.51B
p PAL GROUP Holdings 2726.TSE	12.12	12.55	12.03	-0.49	-3.89%	10.68	38.06	978200	166.64%	2.10B
m Makalot Industrial 1477.TW	9.75	9.96	9.74	-0.17	-1.71%	7.01	13.72	1.32M	96.68%	2.41B
m Mabuchi Motor 6592.TSE	9.25	9.3	9.11	-0.04	-0.43%	9.19	18.76	1.03M	127.23%	2.27B
s Seino Holdings 9076.TSE	15.23	15.28	15.01	0.00	0.00%	13.97	17.00	387500	78.86%	2.27B
m Miura 6005.TSE	20.05	20.23	19.87	-0.08	-0.40%	17.52	26.20	327700	91.92%	2.32B
y Yaoko 8279.TSE	55.16	54.71	53.81	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	49.41	50.36	48.89	1.42	+2.96%	27.37	62.08	273100	114.53%	2.43B
y Yamada Holdings 9831.TSE	3.34	3.4	3.34	-0.04	-1.18%	2.74	3.38	2.36M	91.60%	2.23B
t Topcon 7732.TSE	21.13	6292.87	6292.87	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.01	8.14	7.92	-0.09	-1.11%	1.17	9.24	1.73M	12.10%	2.02B
a Aozora Bank 8304.TSE	16.60	16.61	16.31	0.30	+1.84%	11.64	18.99	1.25M	104.92%	2.30B
n Nissui 1332.TSE	7.18	7.25	7.14	0.04	+0.56%	5.11	8.04	956800	74.30%	2.18B
z Zeon 4205.TSE	11.86	11.9	11.69	0.15	+1.28%	7.36	11.86	293300	52.41%	2.30B
g Goldwin 8111.TSE	16.37	16.42	16.18	-0.13	-0.79%	14.65	20.40	377300	83.60%	2.26B
n Nojima 7419.TSE	7.82	7.94	7.78	-0.04	-0.51%	7.16	27.44	566300	96.83%	2.27B
d DIC 4631.TSE	23.13	23.22	22.87	0.11	+0.48%	16.64	25.19	734800	103.32%	2.19B
e Ezaki Glico 2206.TSE	34.37	34.65	34.37	-0.29	-0.84%	26.49	35.44	93700	65.12%	2.19B
h Hyundai Elevator 017800.KO	59.90	60.3	59.35	0.21	+0.35%	27.08	66.78	124377	40.95%	2.16B
k Keihan Holdings 9045.TSE	21.59	21.65	21.45	-0.23	-1.05%	17.57	25.22	118700	63.30%	2.18B
h Hiwin Technologies 2049.TW	6.43	6.59	6.33	-0.07	-1.08%	5.43	11.11	3.10M	165.63%	2.27B
s Sumitomo Densetsu 1949.TSE	61.04	61.1	61.04	-0.50	-0.81%	20.28	63.51	44000	37.36%	2.15B
t Toei 9605.TSE	34.86	35.87	34.86	-1.24	-3.43%	24.10	42.47	82400	101.42%	2.16B
k Konica Minolta 4902.TSE	4.37	4.5	4.32	-0.08	-1.80%	2.37	4.69	1.92M	66.66%	2.16B
t TV Asahi Holdings 9409.TSE	21.52	21.87	21.52	-0.18	-0.83%	11.43	22.77	101500	59.01%	2.16B
y Yankey Engineering 6691.TW	19.12	19.72	18.87	0.36	+1.92%	8.83	20.16	2.20M	166.11%	2.31B
s SENKO Group Holdings 9069.TSE	12.98	13	12.83	0.12	+0.93%	6.95	14.33	217600	55.18%	2.22B
k KCC 002380.KO	288.95	292.01	278.77	9.94	+3.56%	151.36	316.12	26291	108.52%	2.13B
s SM Entertainment 041510.KQ	77.35	78.77	76.94	-1.62	-2.05%	41.01	109.67	146682	65.99%	1.77B
t The Shiga Bank 8366.TSE	48.90	49.97	48.9	0.50	+1.03%	21.17	49.02	134700	98.11%	2.25B
m Maruichi Steel Tube 5463.TSE	9.61	9.68	9.55	0.11	+1.16%	6.63	9.64	282800	72.82%	2.19B
m Meitetsu 9048.TSE	10.72	10.87	10.72	-0.16	-1.47%	10.07	12.83	473700	58.96%	2.10B
s Simplo Technology 6121.TWO	11.43	11.48	11.21	0.01	+0.09%	8.83	13.84	917183	117.96%	2.11B
c CJ Cheiljedang 097950.KO	144.31	144.65	141.93	1.23	+0.86%	139.49	281.35	68182	128.13%	2.12B
c create restaurants holdings 3387.TSE	4.96	5.05	4.96	-0.06	-1.20%	3.53	5.62	801800	113.50%	2.09B
j JustSystems 4686.TSE	32.22	32.72	31.72	0.25	+0.78%	19.39	34.86	63400	79.85%	2.07B
s Sino-American Silicon Products 5483.TWO	3.72	3.82	3.64	-0.06	-1.59%	2.61	6.58	8.74M	132.32%	2.28B
n Nankai Electric Railway 9044.TSE	19.12	19.22	19	0.01	+0.05%	14.36	19.28	171300	64.54%	2.08B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.43	18.64	18.34	-0.16	-0.86%	13.30	20.01	173700	75.29%	1.99B
t Tatung 2371.TW	1.13	1.13	1.1	0.10	+9.71%	0.95	1.61	70.33M	271.18%	2.31B
f Fuji 6134.TSE	24.20	24.38	23.98	0.55	+2.33%	12.09	24.20	212000	76.40%	2.13B
d Daido Steel 5471.TSE	12.46	13.53	12.46	0.56	+4.71%	6.34	12.46	5.80M	499.51%	2.49B
n North Pacific Bank 8524.TSE	5.92	6	5.9	0.06	+1.02%	2.50	5.92	1.64M	69.87%	2.23B
s Shikoku Electric Power Company 9507.TSE	9.90	9.94	9.83	-0.02	-0.20%	6.98	10.06	573300	91.56%	2.04B
l LOTTE Chemical 011170.KO	48.01	48.08	45.84	1.13	+2.41%	36.70	77.54	119117	83.80%	2.02B
i Itoham Yonekyu Holdings 2296.TSE	36.25	36.5	36	-0.16	-0.44%	23.94	39.61	148700	136.92%	2.06B
f Fuji Oil Holdings 2607.TSE	24.02	24.52	24	-0.54	-2.20%	16.91	25.48	188000	88.39%	2.07B
p Poongsan 103140.KO	86.04	89.5	82.65	1.55	+1.83%	32.26	118.67	385037	171.96%	2.35B
m Max 6454.TSE	42.92	43.48	42.92	-0.22	-0.51%	21.44	44.78	61300	108.87%	1.94B
t Takeuchi Mfg. 6432.TSE	45.56	46.13	45.37	0.52	+1.15%	24.93	47.83	279200	116.10%	2.10B
c Citizen Watch 7762.TSE	8.38	8.48	8.38	0.02	+0.24%	5.11	8.61	894900	79.18%	2.04B
f Far Eastern International Bank 2845.TW	0.40	0.41	0.4	0.00	0.00%	0.36	0.50	7.73M	135.79%	1.96B
m MIRAIT ONE 1417.TSE	23.55	23.57	23.13	0.61	+2.66%	11.68	23.55	184700	98.32%	2.09B
t Takara Holdings 2531.TSE	10.50	10.53	10.24	0.18	+1.74%	7.05	12.30	767800	134.56%	2.03B
j Japan Elevator Service Holdings 6544.TSE	11.11	11.29	11.06	0.00	0.00%	8.49	14.58	567500	106.22%	1.98B
h Hisamitsu Pharmaceutical 4530.TSE	40.08	40.77	40.08	-0.78	-1.91%	25.59	41.11	547300	153.23%	2.82B
s SWCC 5805.TSE	70.17	72.93	69.03	0.45	+0.65%	24.07	72.70	152600	63.40%	2.08B
t Toho Holdings 8129.TSE	29.68	29.9	29.37	-0.16	-0.54%	25.94	38.88	47300	39.78%	1.93B
t Tsumura & 4540.TSE	26.40	26.54	26.15	-0.16	-0.60%	22.67	33.80	111300	36.49%	1.96B
m Morinaga Milk Industry 2264.TSE	24.13	24.28	23.76	0.18	+0.75%	17.68	25.47	186000	77.16%	1.95B
r Rengo 3941.TSE	7.77	7.83	7.69	-0.09	-1.15%	4.71	7.95	1.13M	128.62%	1.93B
d DB HiTek 000990.KO	51.88	52.49	50.25	1.46	+2.90%	20.41	51.97	429442	113.89%	2.14B
k Kose 4922.TSE	32.81	33.4	32.79	-0.39	-1.17%	31.67	67.37	199300	50.48%	1.87B
a Amano 6436.TSE	26.76	27.06	26.75	-0.23	-0.85%	23.08	31.27	116100	88.93%	1.90B
i IBF Financial Holdings 2889.TW	0.54	0.54	0.54	0.00	0.00%	0.36	0.59	5.59M	104.53%	1.96B
k Kumho Petrochemical 011780.KO	94.19	94.53	90.79	1.87	+2.03%	60.43	120.66	186477	223.88%	2.16B
m Marketech International 6196.TW	9.26	9.34	8.9	0.64	+7.42%	3.91	9.68	6.66M	213.12%	2.02B
s Seiko Group 8050.TSE	46.00	46.57	45.5	0.51	+1.12%	22.09	49.37	96200	97.06%	1.88B
s Sanki Engineering 1961.TSE	39.33	39.33	36.81	1.08	+2.82%	12.42	39.33	170300	91.04%	2.03B
f Farglory Land Development 5522.TW	2.29	2.3	2.25	-0.02	-0.87%	1.72	2.69	1.72M	59.16%	1.79B
t Tokuyama 4043.TSE	26.78	26.78	26.2	0.21	+0.79%	15.91	27.14	288300	87.97%	1.93B
h HL Mando 204320.KO	41.02	42.85	38.84	2.73	+7.13%	22.43	45.25	4.08M	209.99%	1.93B
h Hazama Ando 1719.TSE	12.67	12.74	12.59	0.12	+0.96%	7.02	12.67	546300	89.10%	1.99B
a ANYCOLOR 5032.TSE	28.29	29.77	28.13	-1.72	-5.73%	13.38	43.45	1.46M	136.25%	1.73B
n Nippon Shokubai 4114.TSE	13.43	13.48	13.28	0.08	+0.60%	9.64	13.43	618300	92.01%	1.98B
p Paltac 8283.TSE	31.27	31.27	30.6	-0.01	-0.03%	24.75	32.24	83700	103.33%	1.92B
r Round One 4680.TSE	7.39	7.5	7.32	0.02	+0.27%	4.56	11.17	2.12M	69.87%	1.94B
a Ardentec 3264.TWO	4.13	4.21	4.05	-0.01	-0.24%	1.55	4.14	7.78M	54.20%	1.96B
s Suruga Bank 8358.TSE	11.51	11.65	11.51	0.15	+1.32%	6.30	11.51	483800	98.57%	1.97B
r Ruentex Industries 2915.TW	1.65	1.66	1.63	0.00	0.00%	1.50	2.55	3.46M	138.03%	1.76B
h HPSP 403870.KQ	22.72	23.26	22.34	-0.17	-0.74%	14.96	27.05	1.32M	97.33%	1.83B
c CASIO 6952.TSE	8.29	8.39	8.21	0.08	+0.97%	6.89	8.73	774300	106.93%	1.89B
l LINTEC 7966.TSE	28.73	29.01	28.63	0.66	+2.35%	16.31	28.91	137100	79.54%	1.88B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.85B
k Kinik 1560.TW	13.34	13.63	13.19	0.17	+1.29%	5.01	13.75	2.87M	70.24%	1.96B
a AEON REIT Investment 3292.TSE	878.48	883.52	876.6	-7.77	-0.88%	779.30	949.54	3775	98.14%	1.85B
p Pola Orbis Holdings 4927.TSE	8.33	8.4	8.28	-0.01	-0.12%	7.84	10.38	468200	54.30%	1.84B
b Bic Camera 3048.TSE	10.78	10.98	10.78	-0.03	-0.28%	9.59	12.14	752100	164.39%	1.85B
s Sakura Development 2539.TW	1.53	1.55	1.52	0.00	0.00%	1.40	2.44	424418	76.11%	1.83B
a Anritsu 6754.TSE	14.10	14.25	13.9	-0.34	-2.35%	6.48	15.28	609900	82.57%	1.80B
t Tokyo Kiraboshi Financial Group 7173.TSE	59.09	59.97	58.96	0.15	+0.25%	24.32	59.09	88300	98.81%	1.95B
m Mitsubishi Shokuhin 7451.TSE	42.42	6292.87	6292.87	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.32	17.42	16.98	0.08	+0.46%	12.68	22.98	87395	69.76%	1.71B
t Tong Yang Industry 1319.TW	3.03	3.07	3	0.06	+2.02%	2.57	4.51	3.33M	113.28%	1.79B
h Hanwa 8078.TSE	48.33	48.83	48.01	0.43	+0.90%	27.94	48.33	88300	100.28%	1.92B
y YONEX 7906.TSE	20.92	21.43	20.7	-0.68	-3.15%	12.34	30.33	375900	140.74%	1.79B
r Radiant Opto-Electronics 6176.TW	3.85	3.94	3.83	-0.07	-1.79%	3.61	6.69	2.17M	67.11%	1.77B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.68	11.72	11.56	-0.08	-0.68%	9.96	17.01	419800	89.57%	1.80B
d DeNA 2432.TSE	16.27	16.4	16.11	-0.20	-1.21%	8.94	26.97	1.13M	64.47%	1.81B
w Walsin Technology 2492.TW	4.15	4.15	3.91	0.20	+5.06%	2.02	4.51	14.75M	178.12%	2.01B
l LandMark Optoelectronics 3081.TWO	20.86	22	20.26	-0.43	-2.02%	3.07	21.29	8.66M	342.54%	1.93B
h HD Hyundai Infracore 042670.KO	9.40	9.37	9.37	-0.07	-0.74%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.81	24.27	23.81	-0.40	-1.65%	10.33	29.70	90300	61.14%	1.78B
i Iljin Electric 103590.KO	42.04	43.05	41.22	0.07	+0.17%	12.85	45.56	394516	62.43%	2.00B
t The Hyakugo Bank 8368.TSE	7.81	7.85	7.74	0.13	+1.69%	3.43	7.81	660200	91.67%	1.90B
g Global Brands Manufacture 6191.TW	3.61	3.74	3.56	-0.08	-2.17%	1.48	4.77	9.52M	98.51%	1.80B
h Hansol Chemical 014680.KO	162.64	162.64	157.55	5.25	+3.34%	60.05	174.11	50257	98.49%	1.77B
s Sigurd Microelectronics 6257.TW	4.04	4.04	3.74	0.26	+6.88%	1.73	4.04	34.14M	248.23%	1.93B
f F&F 383220.KO	42.78	43.73	42.71	-0.55	-1.27%	33.07	60.51	89442	92.30%	1.61B
t Topco Scientific 5434.TW	9.72	9.94	9.64	0.10	+1.04%	6.37	11.30	1.30M	229.90%	1.86B
m Meiko Electronics 6787.TSE	63.37	65.51	63.18	-0.70	-1.09%	30.21	75.33	221700	157.82%	1.63B
n Nihon Kohden 6849.TSE	11.33	11.42	11.21	0.05	+0.44%	9.61	15.54	386900	81.19%	1.84B
m Meitec 9744.TSE	23.14	23.25	22.84	0.26	+1.14%	18.26	23.74	418800	164.95%	1.79B
m Micronics Japan 6871.TSE	51.04	51.73	50.22	1.87	+3.80%	17.42	59.39	967200	116.87%	1.98B
m momo.com 8454.TW	6.44	6.6	6.41	-0.14	-2.13%	6.44	12.60	382257	77.82%	1.71B
i Innodisk 5289.TWO	20.45	20.55	19.82	0.62	+3.13%	5.83	20.83	4.40M	108.94%	1.95B
s Sawai Group Holdings 4887.TSE	15.10	15.22	15.03	-0.13	-0.85%	11.89	15.49	230800	54.39%	1.74B
d Daiwabo Holdings 3107.TSE	19.58	19.82	19.55	-0.12	-0.61%	14.63	22.17	185800	55.25%	1.73B
s Sumitomo Riko 5191.TSE	16.30	16.33	16.3	-0.13	-0.79%	8.49	17.01	41200	12.87%	1.69B
o Osaka Soda 4046.TSE	14.14	14.28	14.01	0.06	+0.43%	8.96	14.44	189700	41.35%	1.77B
t The Sumitomo Warehouse 9303.TSE	23.06	23.22	23.03	0.00	0.00%	16.44	23.28	49200	65.53%	1.76B
c Celltrion Pharm 068760.KQ	43.05	43.6	42.58	0.19	+0.44%	30.18	69.97	103279	90.28%	1.87B
s Sotetsu Holdings 9003.TSE	17.98	18.1	17.89	-0.16	-0.88%	14.03	18.39	112600	65.71%	1.73B
s SHO-BOND Holdings 1414.TSE	8.75	8.82	8.65	0.07	+0.81%	8.42	39.69	1.20M	194.83%	1.78B
s Saizeriya 7581.TSE	37.44	39.9	37.44	-2.46	-6.17%	26.91	40.75	1.06M	344.58%	1.84B
k Kaneka 4118.TSE	28.70	28.88	28.41	0.05	+0.17%	21.82	30.33	197800	107.54%	1.76B
n Nongshim 004370.KO	280.46	280.8	276.39	1.79	+0.64%	228.96	375.48	20115	78.02%	1.62B
d DGB Financial Group 139130.KO	9.64	9.74	9.58	-0.07	-0.72%	5.48	11.25	559680	78.27%	1.55B
w WEBTOON WBTN	13.80	13.93	13.36	0.04	+0.29%	7.02	21.31	239178	63.28%	1.84B
h Hugel 145020.KQ	158.57	165.02	157.21	-7.34	-4.42%	146.68	286.69	70779	123.62%	1.71B
a Aiful 8515.TSE	3.51	3.58	3.48	-0.06	-1.68%	1.94	3.65	2.30M	122.03%	1.68B
h House Foods Group 2810.TSE	18.25	18.38	18.2	-0.15	-0.82%	17.51	21.60	112400	52.91%	1.69B
h Hankook & Company 000240.KO	16.74	17.38	16.67	-0.46	-2.67%	9.20	20.30	120816	90.76%	1.59B
k Kumagai Gumi 1861.TSE	10.43	10.57	10.35	0.09	+0.87%	4.75	10.43	985000	160.26%	1.79B
t Tokai Rika 6995.TSE	20.61	20.64	20.39	0.31	+1.53%	11.79	20.61	113000	82.83%	1.75B
n NSD 9759.TSE	21.89	21.96	21.75	-0.18	-0.82%	18.41	25.04	128800	85.36%	1.67B
t Taiyo Holdings 4626.TSE	30.21	30.52	30.09	-0.10	-0.33%	10.89	32.90	158200	55.81%	1.68B
k Kaori Heat Treatment 8996.TW	23.94	24.22	22.13	1.86	+8.42%	5.19	23.94	16.02M	384.83%	2.20B
e Evergreen Aviation Technologies 2645.TW	4.75	4.81	4.62	0.08	+1.71%	2.60	6.60	3.67M	134.73%	1.78B
h Hanmi Science Co. 008930.KO	24.82	26.52	24.41	-1.45	-5.52%	17.04	37.77	293893	285.65%	1.68B
o Okinawa Cellular Telephone Company 9436.TSE	18.32	18.58	17.93	0.23	+1.27%	12.66	18.34	125600	124.71%	1.71B
h Hanwha Life Insurance 088350.KO	2.08	2.11	2.06	-0.02	-0.95%	1.62	3.07	1.86M	106.57%	1.56B
s SHIFT 3697.TSE	6.17	6.25	6.03	0.11	+1.82%	4.06	12.53	5.46M	102.02%	1.65B
s S-1 012750.KO	52.70	52.97	51.14	1.60	+3.13%	38.43	61.72	47049	103.78%	1.78B
t Teijin 3401.TSE	8.65	8.65	8.53	0.10	+1.17%	7.45	10.24	623200	96.85%	1.67B
j JMDC 4483.TSE	24.07	24.45	23.85	-0.48	-1.96%	17.17	33.79	289700	95.46%	1.57B
h Hyundai Marine & Fire Insurance 001450.KO	17.96	18.61	17.93	-0.44	-2.39%	13.51	27.21	598491	156.41%	1.41B
a Apex Dynamics 4583.TW	22.73	23.18	22.1	0.59	+2.66%	8.73	29.60	722852	232.18%	1.82B
r Ruentex Engineering & Construction 2597.TW	5.71	5.76	5.64	0.03	+0.53%	4.14	7.39	387541	105.03%	1.78B
i Ito En 2593.TSE	19.16	19.44	19.02	-0.05	-0.26%	18.81	24.82	442400	91.59%	1.62B
j JYP Entertainment 035900.KQ	46.93	47.4	46.59	-0.63	-1.32%	32.10	59.75	383173	91.09%	1.55B
d Dynapack International Technology 3211.TWO	9.26	9.59	9.18	-0.17	-1.80%	2.91	13.41	3.62M	39.43%	1.43B
j Juroku Financial Group 7380.TSE	48.46	48.77	47.57	1.39	+2.95%	25.16	48.46	88900	89.24%	1.74B
m Money Forward 3994.TSE	29.26	29.6	29.08	-0.36	-1.22%	23.26	45.23	345200	64.08%	1.62B
m Makino Milling Machine 6135.TSE	67.65	68.78	67.65	-1.12	-1.63%	32.91	82.34	180100	132.42%	1.58B
c Capital Securities 6005.TW	0.85	0.87	0.84	0.01	+1.19%	0.62	0.89	12.78M	127.94%	1.86B
d Douzone Bizon 012510.KO	62.07	62.82	61.05	0.07	+0.11%	34.17	66.58	55252	38.86%	1.74B
j JEOL 6951.TSE	33.53	33.6	32.74	0.86	+2.63%	27.41	44.87	286800	159.92%	1.72B
r Relo Group 8876.TSE	11.13	11.06	10.89	0.08	+0.72%	10.09	13.73	436600	101.82%	1.67B
s Sinfonia Technology 6507.TSE	68.21	68.28	64.06	6.61	+10.73%	16.14	72.98	330800	181.97%	1.92B
n Nippon Kayaku 4272.TSE	10.87	10.87	10.71	-0.07	-0.64%	7.71	10.94	364200	78.67%	1.65B
j Jinan Acetate Chemical Co. 4763.TW	1.63	1.68	1.62	-0.05	-2.98%	1.57	35.00	7.73M	97.05%	1.62B
l LINE Pay Taiwan 7722.TWO	24.03	25.39	22.51	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.92	1.96	1.91	-0.04	-2.04%	1.44	2.29	4.93M	48.65%	1.62B
m Meidensha 6508.TSE	37.57	37.76	37.19	0.52	+1.40%	18.08	47.80	149400	84.26%	1.70B
f Furuno Electric 6814.TSE	51.10	52.67	47.95	-2.57	-4.79%	9.45	65.12	1.95M	355.64%	1.61B
w Wisdom Marine Lines 2637.TW	2.25	2.28	2.23	-0.02	-0.88%	1.55	2.63	3.37M	46.40%	1.68B
g Genius Electronic Optical 3406.TW	14.44	14.85	14.31	-0.21	-1.43%	9.15	18.13	861283	80.43%	1.63B
g Greatek Electronics 2441.TW	2.94	3.1	2.91	-0.03	-1.01%	1.38	2.97	28.47M	194.57%	1.67B
s SILICON2 257720.KQ	28.35	28.96	27.81	-0.23	-0.80%	16.46	45.59	478183	94.73%	1.71B
d Daeduck Electronics Co. 353200.KO	30.22	30.73	29.23	0.92	+3.14%	8.88	36.05	775388	69.31%	1.49B
k K””s Holdings 8282.TSE	10.21	10.31	10.2	-0.10	-0.97%	8.56	10.97	467300	97.45%	1.58B
u UBE 4208.TSE	16.72	16.84	16.62	0.05	+0.30%	12.57	19.36	424500	75.78%	1.62B
k KATITAS 8919.TSE	20.23	20.64	20.23	-0.23	-1.12%	10.92	21.00	109300	53.38%	1.58B
s Shibaura Mechatronics 6590.TSE	142.09	145.37	140.39	7.09	+5.25%	35.79	142.09	538200	141.83%	1.87B
p Pearl Abyss 263750.KQ	26.96	27.33	26.35	0.32	+1.20%	18.52	33.41	203095	110.52%	1.66B
f FILA Holdings Corp. 081660.KO	29.20	29.64	28.96	0.38	+1.32%	23.31	33.31	76377	78.76%	1.56B
b Bora Pharmaceuticals 6472.TW	16.27	16.65	16.02	0.30	+1.88%	15.18	28.88	1.15M	169.28%	1.65B
n Namura Shipbuilding 7014.TSE	28.38	28.51	27.41	2.08	+7.91%	8.38	35.73	3.37M	175.54%	1.97B
t TOMY Company 7867.TSE	17.92	18.27	17.87	-0.32	-1.75%	17.11	33.29	452300	82.68%	1.59B
k Kagome 2811.TSE	17.04	17.19	17.02	-0.11	-0.64%	16.74	23.07	224300	76.17%	1.55B
a ARE Holdings 5857.TSE	21.93	22.43	21.58	0.68	+3.20%	10.51	21.93	867100	172.77%	1.68B
y Yulon Finance 9941.TW	2.54	2.58	2.54	-0.02	-0.78%	2.54	4.80	1.82M	121.56%	1.46B
c Chudenko 1941.TSE	28.98	29.29	28.7	0.11	+0.38%	18.23	29.45	71000	108.02%	1.57B
k Kyoritsu Maintenance 9616.TSE	18.70	18.9	18.66	-0.30	-1.58%	14.87	25.65	588300	89.83%	1.62B
s Ship Healthcare Holdings 3360.TSE	16.89	17.05	16.81	-0.05	-0.30%	12.25	17.12	111800	59.85%	1.55B
h H2O Retailing 8242.TSE	13.39	13.3	13.13	0.16	+1.21%	12.27	17.41	305300	104.62%	1.57B
n Nipro 8086.TSE	9.33	9.37	9.23	-0.02	-0.21%	7.95	10.65	259600	62.35%	1.52B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	35.11	35.24	34.5	0.09	+0.26%	25.85	46.47	173363	103.64%	1.58B
s ST Pharm 237690.KQ	85.43	87.26	84.48	-1.51	-1.74%	45.88	90.48	125490	55.26%	1.59B
y Youngone Holdings 009970.KO	127.87	130.59	126.51	1.48	+1.17%	54.66	145.34	20705	106.68%	1.48B
h Hanall Biopharma 009420.KO	33.21	34.97	32.77	-0.76	-2.24%	16.68	38.04	388197	41.91%	1.69B
d DAIHEN 6622.TSE	70.73	70.73	66.58	2.09	+3.04%	34.28	70.73	128200	44.05%	1.69B
t Taiwan Secom 9917.TW	3.47	3.5	3.47	-0.01	-0.29%	3.22	4.63	447967	93.04%	1.54B
e Eternal Materials 1717.TW	1.88	1.88	1.65	0.17	+9.94%	0.72	1.88	108.17M	415.40%	2.21B
w Wistron NeWeb 6285.TW	3.39	3.58	3.37	-0.12	-3.42%	3.07	4.70	13.27M	260.46%	1.64B
m Mizuno 8022.TSE	21.68	22.09	21.55	-0.08	-0.37%	14.88	69.48	167500	83.00%	1.66B
s Sanyang Motor 2206.TW	1.90	1.92	1.89	-0.01	-0.52%	1.90	2.40	872188	130.89%	1.48B
a Aerospace Industrial Development Corp. 2634.TW	1.74	1.77	1.69	0.01	+0.58%	1.28	2.22	17.39M	189.32%	1.63B
c C.Uyemura & 4966.TSE	96.22	97.67	94.64	1.50	+1.58%	55.90	97.53	45000	185.85%	1.55B
d Denka 4061.TSE	18.63	18.63	18.13	0.00	0.00%	11.65	18.63	721800	105.38%	1.61B
f Ferrotec Holdings 6890.TSE	34.36	34.55	33.67	0.99	+2.97%	11.78	34.36	608200	163.14%	1.61B
a Ain Holdings 9627.TSE	40.94	41.58	40.65	-0.35	-0.85%	26.71	47.40	95200	77.59%	1.44B
m Mercuries Life Insurance 2867.TW	0.24	0.25	0.24	0.00	0.00%	0.16	0.26	8.51M	43.06%	1.44B
e E-MART 139480.KO	55.48	56.43	54.46	-0.05	-0.09%	40.11	72.15	127454	59.60%	1.49B
j JSL Construction & Development 2540.TW	1.49	1.49	1.45	0.02	+1.36%	1.44	6.69	976702	119.84%	1.41B
s Shinsegae 004170.KO	183.69	185.73	180.98	0.75	+0.41%	88.02	183.69	54468	73.57%	1.61B
t Taiwan Fertilizer 1722.TW	1.47	1.47	1.45	0.01	+0.68%	1.39	1.98	3.04M	105.15%	1.44B
p POYA International 5904.TWO	13.84	14.04	13.77	-0.08	-0.57%	13.23	17.55	126055	100.98%	1.47B
o OCI Holdings 010060.KO	75.51	76.06	70.83	4.31	+6.05%	38.38	89.93	244234	182.53%	1.41B
t Tung Ho Steel Enterprise 2006.TW	2.21	2.21	2.16	0.03	+1.38%	1.81	2.52	1.87M	73.09%	1.61B
s Starts 8850.TSE	30.58	30.8	30.39	0.13	+0.43%	19.34	35.26	51600	81.03%	1.47B
h Hanon Systems 018880.KO	2.04	2.06	1.98	0.10	+5.15%	1.93	3.33	12.69M	243.44%	2.09B
s SINBON Electronics 3023.TW	6.16	6.28	6.16	0.02	+0.33%	5.66	10.54	1.16M	114.50%	1.48B
c Cheil Worldwide 030000.KO	14.33	14.4	13.99	0.29	+2.07%	11.50	16.22	474137	121.14%	1.45B
n Nihon M&A Center Holdings 2127.TSE	4.70	4.74	4.69	-0.01	-0.21%	3.36	5.54	1.06M	79.09%	1.49B
l LuxNet 4979.TWO	8.64	9.31	8.56	-0.55	-5.98%	2.49	10.43	23.17M	86.44%	1.22B
j Johnson Health Tech 1736.TW	4.83	5	4.78	0.10	+2.11%	3.09	6.61	1.37M	223.81%	1.46B
n Nohmi Bosai 6744.TSE	25.17	25.3	24.76	0.43	+1.74%	13.66	28.44	59700	58.72%	1.48B
t Tsubakimoto Chain 6371.TSE	15.01	15.1	14.93	0.13	+0.87%	10.77	15.10	116600	59.05%	1.47B
a Aichi Financial Group 7389.TSE	31.97	32.16	31.53	0.60	+1.91%	14.61	31.97	81500	67.66%	1.57B
n Nishimatsu Construction 1820.TSE	36.93	37.43	36.76	-0.30	-0.81%	27.21	37.62	99100	102.85%	1.46B
u Universal Microwave Technology 3491.TWO	25.46	25.52	24.85	0.28	+1.11%	8.05	25.46	2.52M	115.34%	1.72B
t The San-in Godo Bank 8381.TSE	10.08	10.08	9.87	0.08	+0.80%	6.86	10.08	377400	90.48%	1.53B
t Test Research 3030.TW	5.51	5.64	5.43	-0.07	-1.25%	2.55	7.04	2.87M	54.63%	1.30B
f Fuso Chemical 4368.TSE	41.91	42.67	41.03	1.12	+2.75%	20.38	42.74	147700	98.12%	1.48B
e EDION 2730.TSE	13.32	13.49	13.32	-0.07	-0.52%	10.79	14.96	269700	129.92%	1.41B
h Himax Technologies HIMX	8.31	8.36	8.05	0.14	+1.71%	5.14	12.85	985212	97.03%	1.45B
m Morinaga&Co 2201.TSE	17.18	17.26	17.01	0.02	+0.12%	15.93	20.77	353700	158.24%	1.44B
g Grand Process Technology 3131.TWO	56.51	59.68	55.56	-1.22	-2.11%	23.24	66.33	1.15M	118.68%	1.62B
o Okumura 1833.TSE	41.09	41.09	40.21	0.23	+0.56%	24.21	41.23	103400	72.99%	1.47B
h Hino Motors 7205.TSE	2.54	2.59	2.54	-0.02	-0.78%	2.28	3.93	3.00M	99.97%	1.46B
g Goldsun Building Materials 2504.TW	1.19	1.21	1.19	-0.01	-0.83%	1.07	1.78	1.85M	46.85%	1.40B
h HYUNDAI MOVEX 319400.KQ	16.50	16.88	15.55	0.90	+5.77%	1.80	16.72	5.66M	30.63%	1.81B
p Pan Ocean 028670.KO	2.71	2.71	2.66	0.04	+1.50%	2.07	3.12	2.20M	74.59%	1.45B
l Life 8194.TSE	15.96	16.17	15.74	0.05	+0.31%	10.38	17.54	212200	163.13%	1.38B
t TKC 9746.TSE	27.31	27.41	27.09	0.03	+0.11%	21.55	31.21	55100	85.97%	1.40B
h HannStar Board 5469.TW	3.04	3.12	3	-0.03	-0.98%	1.18	3.55	7.74M	89.70%	1.46B
f Faraday Technology 3035.TW	5.30	5.45	5.3	-0.09	-1.67%	4.89	10.00	2.26M	76.63%	1.38B
l Lotte Shopping 023530.KO	48.35	48.83	47.4	0.72	+1.51%	35.51	61.43	68742	102.74%	1.37B
s SK IE Technology 361610.KO	16.50	16.5	15.86	0.28	+1.73%	13.13	28.89	168454	110.98%	1.35B
a AMOREPACIFIC Group 002790.KO	17.62	18.4	17.45	-0.10	-0.56%	12.81	24.55	97500	83.31%	1.34B
a Aica Kogyo 4206.TSE	22.33	22.76	22.28	-0.17	-0.76%	20.30	26.36	242800	121.35%	1.40B
s Senshu Ikeda Holdings 8714.TSE	5.29	5.36	5.27	0.06	+1.15%	2.08	5.29	1.03M	87.16%	1.47B
m Matsui Securities 8628.TSE	5.58	5.58	5.53	0.05	+0.90%	4.62	5.62	1.02M	148.43%	1.44B
t TOA 1885.TSE	21.14	21.55	20.07	1.73	+8.91%	5.54	21.14	1.45M	231.87%	1.64B
o Okuma 6103.TSE	24.23	24.23	23.47	0.15	+0.62%	18.18	27.64	369600	58.64%	1.47B
k Korean Reinsurance 003690.KO	7.33	7.53	7.27	-0.12	-1.61%	4.80	8.40	704380	198.32%	1.29B
s Sansan 4443.TSE	11.25	11.52	11.17	-0.13	-1.14%	10.20	16.98	545200	130.48%	1.42B
c Chugoku Marine Paints 4617.TSE	28.70	29.14	28.32	0.15	+0.53%	9.99	30.73	268100	88.14%	1.42B
w Wacoal Holdings 3591.TSE	28.41	29.24	28.41	-0.59	-2.03%	24.91	40.88	85100	65.92%	1.40B
s Seria 2782.TSE	23.54	23.63	22.91	0.32	+1.38%	16.12	24.63	202000	96.94%	1.47B
d DCM Holdings 3050.TSE	10.25	10.38	10.19	-0.12	-1.16%	8.69	10.99	207800	74.88%	1.37B
s SK Gas 018670.KO	150.76	152.46	149.4	-0.84	-0.55%	120.77	214.35	8208	78.60%	1.36B
s Sunonwealth Electric Machine Industry 2421.TW	4.81	4.97	4.78	-0.11	-2.24%	2.02	6.07	2.58M	97.73%	1.31B
t TS TECH 7313.TSE	12.11	12.22	12.06	-0.01	-0.08%	9.99	13.14	243200	93.47%	1.43B
o Okamura 7994.TSE	15.05	15.13	14.96	-0.02	-0.13%	10.86	16.83	124200	77.46%	1.42B
t Taiwan Speciality Chemicals 4772.TWO	11.68	12.13	11.67	-0.21	-1.77%	4.42	11.89	3.59M	143.72%	1.61B
h HYUNDAI WIA 011210.KO	61.19	62.75	59.42	1.91	+3.22%	25.52	62.88	905053	230.16%	1.63B
n NEXTAGE 3186.TSE	21.80	22.31	21.49	0.42	+1.96%	8.32	21.80	592000	111.33%	1.70B
s Soulbrain 357780.KQ	188.79	192.18	185.39	0.06	+0.03%	109.08	209.19	36061	89.92%	1.45B
h Hokkaido Electric Power 9509.TSE	7.18	7.18	7.03	0.14	+1.99%	4.33	8.32	3.32M	64.71%	1.48B
c Create SD Holdings 3148.TSE	21.11	21.46	21.11	-0.17	-0.80%	17.34	24.21	64700	95.33%	1.36B
y YFY 1907.TW	0.81	0.81	0.79	0.01	+1.25%	0.70	1.04	651688	59.76%	1.35B
i Itochu Enex 8133.TSE	12.37	12.49	12.32	-0.05	-0.40%	8.99	14.10	89400	89.44%	1.40B
t The Bank of Nagoya 8522.TSE	29.55	30.02	29.48	0.11	+0.37%	11.77	29.99	117600	80.65%	1.45B
p PeptiDream 4587.TSE	11.03	11.22	10.94	0.02	+0.18%	9.40	19.95	541100	56.61%	1.43B
d Daewoong pharmaceutical 069620.KO	113.88	116.6	112.25	-2.43	-2.09%	76.68	131.00	37922	88.92%	1.31B
g Glory 6457.TSE	26.37	26.63	26.12	0.27	+1.03%	14.88	26.92	104100	92.14%	1.42B
t Taiwan FamilyMart 5903.TWO	6.03	6.03	6.02	0.00	0.00%	5.57	7.13	57619	121.21%	1.35B
f FP 7947.TSE	16.58	16.73	16.47	-0.12	-0.72%	15.42	22.61	144200	117.62%	1.34B
s SL 005850.KO	31.48	32.6	30.22	1.36	+4.52%	18.72	31.61	494133	194.20%	1.45B
i Izumi 8273.TSE	19.13	19.26	18.97	-0.03	-0.16%	18.45	25.71	101200	75.18%	1.35B
g Great Wall Enterprise 1210.TW	1.64	1.66	1.63	0.01	+0.61%	1.54	2.28	2.58M	199.41%	1.37B
n Nishi-Nippon Railroad 9031.TSE	18.17	18.27	18.01	-0.07	-0.38%	13.33	18.46	159700	89.75%	1.37B
l Leopalace21 8848.TSE	4.27	4.32	4.24	-0.08	-1.84%	2.75	5.32	777300	69.47%	1.37B
f Fukuda Denshi 6960.TSE	54.31	54.31	52.48	0.70	+1.31%	39.77	54.86	47200	224.05%	1.50B
t The Kiyo Bank 8370.TSE	21.68	21.99	21.68	0.11	+0.51%	10.88	21.68	62400	53.97%	1.39B
t Taikisha 1979.TSE	21.99	21.99	21.33	0.33	+1.52%	13.81	21.99	84300	74.66%	1.39B
t Tokai Carbon 5301.TSE	6.35	6.47	6.35	-0.04	-0.63%	5.13	7.28	1.03M	65.90%	1.36B
h Hyosung Corp. 004800.KO	89.64	89.98	84.95	3.99	+4.66%	29.11	113.57	52592	91.02%	1.50B
h Hyundai Department Store 069960.KO	61.59	63.16	60.85	-1.03	-1.64%	29.64	67.10	65791	79.19%	1.33B
s Shiny Chemical Industrial 1773.TW	5.08	5.24	4.99	-0.04	-0.78%	3.41	5.73	2.01M	190.36%	1.52B
u Ushio 6925.TSE	17.46	17.72	17.37	0.06	+0.34%	10.72	18.34	330900	103.24%	1.42B
e EXEDY 7278.TSE	36.62	36.62	35.93	0.02	+0.05%	18.08	37.78	77600	69.60%	1.34B
c Chang Wah Technology 6548.TWO	1.53	1.55	1.5	0.00	0.00%	0.88	1.54	6.14M	78.29%	1.41B
n Nisshinbo Holdings 3105.TSE	8.61	8.87	8.56	0.08	+0.94%	5.18	8.61	1.01M	148.41%	1.34B
i ITEQ 6213.TW	3.64	3.77	3.63	-0.06	-1.62%	1.46	4.49	10.85M	165.60%	1.32B
c CKD 6407.TSE	22.43	22.5	21.77	1.18	+5.55%	11.50	22.43	484200	92.11%	1.50B
h HJ Shipbuilding & Construction Co. 097230.KO	17.69	18.1	17.25	0.04	+0.23%	1.59	23.94	1.08M	67.11%	1.60B
h Hokuriku Electric Power Company 9505.TSE	6.26	6.26	6.19	0.05	+0.81%	4.64	6.98	650100	75.38%	1.31B
d Doosan Fuel Cell 336260.KO	23.09	23.33	21.46	1.53	+7.10%	8.64	30.75	1.13M	184.59%	1.51B
c CJ Logistics 000120.KO	66.62	66.75	65.26	-0.36	-0.54%	53.56	77.62	67365	81.74%	1.33B
d Dongjin Semichem 005290.KQ	27.10	27.67	26.79	-0.36	-1.31%	14.07	32.96	527107	69.75%	1.39B
h HTC 2498.TW	1.43	1.48	1.42	-0.03	-2.05%	0.96	2.43	10.05M	98.02%	1.18B
t The Keiyo Bank 8544.TSE	11.28	11.28	11.04	0.29	+2.64%	4.43	11.28	308900	77.91%	1.37B
l LOTTE Corp. 004990.KO	17.72	17.79	17.42	0.11	+0.62%	13.67	25.67	157732	79.83%	1.25B
n Nippn 2001.TSE	15.54	15.67	15.48	-0.04	-0.26%	13.52	16.48	159600	62.64%	1.31B
h Heiwa 6412.TSE	13.06	13.2	13	-0.07	-0.53%	12.53	16.58	259700	77.87%	1.29B
e Evergreen Steel 2211.TW	3.18	3.21	3.15	-0.01	-0.31%	2.22	3.95	1.19M	46.71%	1.33B
i Inabata & 8098.TSE	24.48	24.7	24.32	0.28	+1.16%	19.01	24.48	77600	88.53%	1.31B
d Duskin 4665.TSE	27.14	27.39	27.08	-0.13	-0.48%	22.65	28.12	87900	73.39%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	21.05	21.11	20.86	-0.14	-0.66%	16.28	21.19	132200	98.63%	1.30B
c Chipbond Technology 6147.TWO	1.77	1.81	1.74	0.02	+1.14%	1.63	2.22	6.26M	245.54%	1.32B
k KYB 7242.TSE	29.01	29.39	28.88	0.27	+0.94%	14.32	30.57	72900	74.14%	1.29B
d Dongwon Industries 006040.KO	27.64	27.84	27.44	-0.09	-0.32%	21.86	38.79	61878	51.92%	1.22B
c Cosmax 192820.KO	117.35	118.16	115.99	-0.59	-0.50%	86.37	207.04	50550	79.54%	1.33B
l Lotte Tour Development 032350.KO	14.36	14.5	14.06	-0.26	-1.78%	5.13	16.09	674844	68.79%	1.14B
y Yoshinoya Holdings 9861.TSE	19.03	19.26	18.97	-0.21	-1.09%	17.14	24.36	525200	127.93%	1.23B
k Kato Sangyo 9869.TSE	41.47	41.72	41.03	-0.15	-0.36%	25.12	42.03	19100	58.29%	1.28B
t Token 1766.TSE	93.51	94.27	93.2	-0.95	-1.01%	67.84	101.58	7400	57.14%	1.26B
m Mitani 8066.TSE	14.27	14.37	14.06	-0.07	-0.49%	9.76	16.26	9900	87.25%	1.22B
s Shin Zu Shing 3376.TW	7.03	7.47	7.03	-0.37	-5.00%	5.19	9.08	5.74M	126.34%	1.38B
s Solar Applied Materials Technology 1785.TWO	2.05	2.08	1.99	0.04	+1.99%	1.42	2.23	12.28M	78.99%	1.22B
y Yodogawa Steel Works 5451.TSE	8.95	9	8.87	0.07	+0.79%	7.57	41.99	205100	88.31%	1.29B
p Paramount Bed Holdings 7817.TSE	22.06	22.09	22.06	-0.18	-0.81%	15.04	24.85	5400	2.52%	1.24B
n Nippon Soda 4041.TSE	23.16	23.38	23.03	-0.12	-0.52%	15.57	24.03	82800	104.78%	1.26B
d DTS 9682.TSE	8.02	8.12	7.96	0.03	+0.38%	5.79	9.06	344100	111.70%	1.28B
e Ennoconn 6414.TW	9.13	9.37	9.13	-0.15	-1.62%	6.57	10.69	1.02M	144.01%	1.26B
e Elite Advanced Laser 3450.TW	7.90	8.3	7.88	-0.23	-2.83%	3.19	10.32	7.05M	50.36%	1.15B
t The Ogaki Kyoritsu Bank 8361.TSE	34.11	34.11	33.48	0.99	+2.99%	11.71	34.11	118600	43.66%	1.42B
g GC Biopharma 006280.KO	109.33	113.68	108.52	0.31	+0.28%	76.33	130.19	82150	107.91%	1.25B
b BGF Retail 282330.KO	73.27	73.27	71.44	1.25	+1.74%	68.18	95.54	62525	198.20%	1.27B
n NTN 6472.TSE	2.34	2.38	2.34	-0.01	-0.43%	1.34	2.44	3.08M	95.56%	1.24B
n Noritsu Koki 7744.TSE	11.86	12	11.86	-0.14	-1.17%	9.93	33.49	570400	205.49%	1.24B
j JACCS 8584.TSE	27.50	28.1	27.5	-0.22	-0.79%	21.70	31.96	97600	109.40%	1.23B
s Supreme Electronics 8112.TW	2.44	2.55	2.44	-0.06	-2.40%	1.27	2.69	29.49M	93.19%	1.28B
s SeAH Besteel Holdings Corp. 001430.KO	46.72	47.67	44.82	0.18	+0.39%	10.23	46.72	534926	76.45%	1.68B
s Sun Corporation 6736.TSE	60.29	60.41	57.01	2.31	+3.98%	30.26	79.30	26000	63.40%	1.30B
n Nippon Densetsu Kogyo 1950.TSE	22.50	22.5	21.8	0.20	+0.90%	10.80	22.50	63300	105.18%	1.31B
p Pigeon 7956.TSE	10.19	10.29	10.19	-0.08	-0.78%	8.76	13.11	1.11M	111.14%	1.22B
a Asia Optical 3019.TW	4.34	4.48	4.31	-0.10	-2.25%	2.43	6.39	3.85M	105.33%	1.21B
k Kissei Pharmaceutical 4547.TSE	29.99	30.24	29.83	-0.33	-1.09%	20.38	30.93	27100	46.80%	1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.80	4.88	4.46	0.34	+7.62%	2.75	4.80	6.29M	288.41%	1.41B
h H.U. Group Holdings 4544.TSE	21.99	22.52	21.79	-0.13	-0.59%	15.61	26.32	241100	110.73%	1.25B
c Chiyoda 6366.TSE	5.25	5.6	5.25	-0.16	-2.96%	1.65	6.09	5.08M	97.26%	1.36B
a Arcadyan Technology 3596.TW	5.38	5.64	5.38	-0.22	-3.93%	4.00	8.17	1.21M	215.35%	1.19B
p President Securities 2855.TW	0.86	0.87	0.84	0.02	+2.38%	0.61	0.86	10.07M	269.33%	1.38B
t Takara Standard 7981.TSE	18.91	19.1	18.85	0.03	+0.16%	9.57	18.91	51100	51.85%	1.23B
t The Hyakujushi Bank 8386.TSE	46.00	46.06	45.5	1.40	+3.14%	16.27	46.00	76100	83.40%	1.31B
a APR Co. 278470.KO	151.44	154.15	149.74	-0.50	-0.33%	28.66	191.97	352188	90.00%	1.15B
y Yurtec 1934.TSE	18.23	18.55	18.13	0.11	+0.61%	8.46	18.89	73700	61.13%	1.25B
n Nan Pao Resins Chemical 4766.TW	10.16	10.32	10.02	0.02	+0.20%	8.55	14.29	429601	149.17%	1.23B
o OSG 6136.TSE	15.81	16.27	15.64	-0.04	-0.25%	10.18	15.85	592100	201.10%	1.30B
x Xintec 3374.TWO	5.60	5.87	5.54	-0.22	-3.78%	3.40	8.75	13.41M	268.26%	1.52B
t The Nanto Bank 8367.TSE	40.27	40.59	39.96	0.87	+2.21%	19.35	40.27	69000	79.59%	1.26B
c Century Wind Power 2072.TWO	8.41	8.64	8.33	0.09	+1.08%	4.78	12.47	80821	71.01%	1.18B
a Aichi Steel 5482.TSE	20.36	20.55	19.92	0.73	+3.72%	13.43	61.82	209500	100.05%	1.30B
c Colowide 7616.TSE	11.08	11.24	11.08	-0.16	-1.42%	10.31	14.30	400300	112.10%	1.18B
m MTG 7806.TSE	28.76	30.21	28.76	-1.34	-4.45%	9.51	34.38	201000	95.84%	1.13B
t Takuma 6013.TSE	15.81	15.94	15.78	0.06	+0.38%	9.82	16.16	169700	122.93%	1.18B
c CS Wind 112610.KO	27.84	28.18	27.13	0.76	+2.81%	20.61	53.32	279644	113.27%	1.15B
h Hotai Finance 6592.TW	1.91	1.93	1.9	0.01	+0.53%	1.86	3.17	960651	170.38%	1.19B
p Pacific Industrial 7250.TSE	19.60	20.14	19.29	-0.73	-3.59%	7.55	21.66	76100	150.68%	1.12B
f Fuji 8278.TSE	12.87	12.99	12.85	-0.20	-1.53%	12.24	15.44	260000	207.31%	1.12B
h Huaku Development 2548.TW	3.61	3.66	3.56	-0.06	-1.63%	2.88	5.18	1.32M	98.48%	1.15B
s Sakata Seed 1377.TSE	26.96	27.59	26.96	-0.54	-1.96%	21.12	28.16	163500	139.99%	1.17B
k Kaga Electronics 8154.TSE	24.83	24.83	24.35	0.12	+0.49%	14.26	25.09	58700	58.75%	1.18B
s Shinkong Insurance 2850.TW	3.66	3.69	3.66	-0.01	-0.27%	2.64	3.96	155764	73.02%	1.16B
m Monex Group 8698.TSE	4.69	4.75	4.68	0.00	0.00%	3.79	7.83	1.61M	93.98%	1.18B
h HD Hyundai Construction Equipment 267270.KO	82.85	83.94	81.02	-0.34	-0.41%	34.66	83.19	156760	77.28%	1.44B
s Systena 2317.TSE	3.28	3.32	3.23	0.01	+0.31%	2.15	3.58	448200	63.29%	1.17B
s SAN-A 2659.TSE	18.94	19.04	18.7	-0.19	-0.99%	16.01	21.39	112300	73.11%	1.17B
f Formosa Sumco Technology 3532.TW	3.97	4.1	3.61	0.14	+3.66%	1.90	4.90	15.25M	370.09%	1.54B
c Chicony Power Technology 6412.TW	2.54	2.59	2.5	-0.02	-0.78%	2.54	4.52	2.87M	260.78%	1.02B
s Sangetsu 8130.TSE	19.89	20.14	19.89	-0.09	-0.45%	17.43	21.58	66800	66.06%	1.17B
s SPG Co. 058610.KQ	61.80	62.82	56.23	5.52	+9.81%	12.47	61.80	2.63M	142.63%	1.29B
h Hokkoku Financial Holdings 7381.TSE	5.79	5.85	5.75	0.08	+1.40%	1.97	5.79	735500	103.82%	1.31B
o Orient 8585.TSE	6.90	6.99	6.87	-0.03	-0.43%	4.57	7.27	427900	140.55%	1.18B
a ARCS 9948.TSE	21.55	21.93	21.52	-0.21	-0.97%	15.90	22.07	86900	111.01%	1.16B
p Pilot 7846.TSE	30.73	30.73	30.22	0.16	+0.52%	25.60	33.15	116500	77.14%	1.15B
s SIMMTECH 222800.KQ	32.80	33.14	31.44	0.91	+2.85%	6.96	45.68	915773	108.31%	1.12B
k Kumho Tire 073240.KO	3.83	3.92	3.8	-0.02	-0.52%	2.78	4.31	422539	70.29%	1.10B
i Ichigo 2337.TSE	2.85	2.86	2.83	-0.02	-0.70%	2.16	3.01	759000	78.95%	1.18B
g GS Retail 007070.KO	13.85	14.09	13.62	-0.12	-0.86%	9.31	21.45	82461	58.29%	1.16B
m Mixi 2121.TSE	17.43	17.59	17.27	-0.21	-1.19%	17.03	24.84	283200	105.43%	1.15B
a AcBel Polytech 6282.TW	1.65	1.66	1.53	0.11	+7.14%	0.67	1.65	226.49M	507.55%	1.41B
d Daou Technology 023590.KO	25.84	26.28	25.6	-0.05	-0.19%	11.96	30.23	42751	57.86%	1.11B
g Giant Manufacturing 9921.TW	2.85	3.02	2.85	0.04	+1.42%	2.78	7.54	2.82M	261.23%	1.12B
r Ricoh Leasing 8566.TSE	38.39	38.39	37.76	0.14	+0.37%	30.17	40.54	24300	83.04%	1.18B
t Toenec 1946.TSE	12.69	12.69	12.33	0.00	0.00%	4.71	12.84	196200	104.05%	1.18B
g GS Engineering & Construction 006360.KO	12.71	13	12.54	-0.26	-2.00%	10.38	17.58	648445	121.81%	1.08B
p Primax Electronics 4915.TW	2.52	2.54	2.5	-0.01	-0.40%	1.84	3.08	2.07M	76.82%	1.19B
f F.C.C. 7296.TSE	24.38	24.48	24.16	0.37	+1.54%	13.77	24.39	66300	62.26%	1.18B
e Eugene Technology 084370.KQ	57.18	58.33	56.23	1.10	+1.96%	21.01	73.02	169304	59.22%	1.27B
d Dynamic Holding 3715.TW	4.35	4.65	4.16	-0.22	-4.81%	1.06	4.57	82.14M	227.79%	1.23B
s Seiren 3569.TSE	19.38	19.41	19.07	0.25	+1.31%	14.12	21.67	178300	141.70%	1.14B
t Towa Pharmaceutical 4553.TSE	23.00	23.03	22.59	0.03	+0.13%	16.24	24.03	88600	64.76%	1.13B
f freee K.K. 4478.TSE	19.41	19.51	19.19	0.06	+0.31%	14.29	28.95	131200	37.98%	1.16B
t Tokai Carbon Korea 064760.KQ	106.62	109.67	104.99	-1.51	-1.40%	46.20	135.24	41108	72.24%	1.24B
c Cleanaway Company 8422.TW	1.49	1.49	1.49	0.13	+9.56%	0.67	8.02	23.16M	33.19%	1.70B
i Information Services International-Dentsu 4812.TSE	17.06	17.35	16.99	-0.18	-1.04%	16.00	51.77	255500	100.25%	1.11B
h Hotel Shilla 008770.KO	30.90	31.14	30.2	-0.14	-0.45%	24.50	40.55	130088	105.47%	1.15B
t Taiwan Hon Chuan Enterprise 9939.TW	3.69	3.74	3.67	-0.03	-0.81%	3.69	5.49	1.95M	197.47%	1.09B
v Valor Holdings 9956.TSE	21.21	21.46	21.05	-0.01	-0.05%	13.26	22.32	53400	64.96%	1.12B
t Torii Pharmaceutical 4551.TSE	39.83	39.9	39.83	-0.31	-0.77%	21.99	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.02	2.02	1.99	0.01	+0.50%	1.68	2.69	338638	117.96%	1.17B
d Daxin Materials 5234.TW	11.68	11.81	11.14	0.42	+3.73%	3.62	13.98	1.70M	160.84%	1.20B
f FuSheng Precision 6670.TW	8.83	8.85	8.49	0.23	+2.67%	7.41	12.44	1.05M	192.68%	1.23B
u United Super Markets Holdings 3222.TSE	5.75	5.76	5.63	0.11	+1.95%	4.62	7.08	340700	127.59%	1.12B
j JVCKENWOOD 6632.TSE	8.01	8.13	7.95	0.02	+0.25%	5.66	11.81	749700	93.22%	1.18B
t Toagosei 4045.TSE	10.84	10.9	10.72	0.08	+0.74%	8.51	11.34	227800	80.27%	1.16B
n Nittetsu Mining 1515.TSE	18.44	18.49	17.07	1.79	+10.75%	5.19	18.44	1.74M	289.21%	1.45B
f Fujimi 5384.TSE	15.56	15.81	15.49	0.21	+1.37%	10.81	21.02	256800	129.69%	1.15B
r Raysum 8890.TSE	39.25	37.07	37.07	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.76	12.79	12.61	0.02	+0.16%	9.86	16.44	71900	45.05%	1.13B
y Yulon Motor Company 2201.TW	0.99	1.01	0.99	-0.01	-1.00%	0.95	1.91	3.64M	61.87%	1.05B
d Daiichikosho 7458.TSE	10.73	10.76	10.67	-0.11	-1.01%	9.83	12.83	164300	66.74%	1.11B
a All Ring Tech 6187.TWO	11.87	12.25	11.7	-0.15	-1.25%	6.10	16.88	2.59M	145.06%	1.14B
a Asiana Airlines 020560.KO	5.14	5.16	5.11	0.00	0.00%	5.14	7.87	89033	94.90%	1.06B
k Konoike Transport 9025.TSE	20.33	20.55	20.2	-0.16	-0.78%	13.67	23.49	45600	54.20%	1.08B
t The Awa Bank 8388.TSE	29.70	30.39	29.48	0.45	+1.54%	15.22	29.70	49400	73.46%	1.18B
t Tokai Tokyo Financial Holdings 8616.TSE	4.62	4.63	4.56	0.08	+1.76%	2.78	4.62	732000	87.53%	1.16B
a AS ONE 7476.TSE	15.58	15.73	15.58	-0.09	-0.57%	14.84	21.43	74000	40.28%	1.12B
o Oki Electric Industry 6703.TSE	13.71	13.95	13.53	0.20	+1.48%	5.41	13.71	623200	146.57%	1.19B
l Lotte Energy Materials 020150.KO	20.88	20.95	19.97	0.51	+2.50%	13.70	32.97	203731	70.31%	1.09B
c Century Iron and Steel Industrial 9958.TW	4.35	4.5	4.34	-0.05	-1.14%	3.99	8.48	1.17M	134.22%	1.07B
p Pressance 3254.TSE	15.81	15.04	14.99	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.03	27.78	26.96	-0.85	-3.05%	20.63	30.19	157600	63.57%	1.04B
g Gudeng Precision Industrial Co. 3680.TWO	13.47	13.71	13.3	0.03	+0.22%	9.35	18.71	2.33M	102.03%	1.29B
d DL E&C 375500.KO	28.39	28.86	27.91	-0.64	-2.20%	20.80	42.90	211754	92.26%	1.09B
j Japan Aviation Electronics Industry 6807.TSE	16.03	16.29	16	0.06	+0.38%	13.54	19.04	138800	64.56%	1.08B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.06	0.01	+0.94%	0.97	1.22	76634	30.99%	1.08B
j JAC Recruitment 2124.TSE	6.77	6.85	6.71	-0.10	-1.46%	4.15	7.86	211600	74.30%	1.07B
d Daewoo Engineering & Construction 047040.KO	2.58	2.61	2.52	-0.03	-1.15%	2.01	3.39	1.61M	104.81%	1.06B
e ELAN Microelectronics 2458.TW	3.69	3.75	3.66	-0.03	-0.81%	3.08	4.97	1.94M	100.67%	1.06B
a ARIAKE JAPAN 2815.TSE	33.79	34.04	33.67	-0.21	-0.62%	30.82	46.19	25900	54.98%	1.08B
o Ohsho Food Service 9936.TSE	20.33	20.55	20.26	-0.19	-0.93%	15.86	26.80	127500	129.16%	1.06B
m Machvision 3563.TW	15.72	16.15	15.72	-0.19	-1.19%	8.48	20.89	817623	67.48%	1.01B
k Kinpo Electronics 2312.TW	0.87	0.87	0.82	0.08	+10.13%	0.49	1.03	213.11M	668.01%	1.31B
m Musashi Seimitsu Industry 7220.TSE	16.91	17.51	16.87	0.01	+0.06%	10.84	26.93	464100	57.69%	1.11B
f Fuji Seal International 7864.TSE	20.01	20.23	19.98	-0.26	-1.28%	13.47	20.77	59100	72.54%	1.07B
c Coretronic 5371.TWO	2.76	2.83	2.73	-0.05	-1.78%	1.65	4.32	7.82M	95.32%	1.08B
t Tamron 7740.TSE	6.66	6.72	6.59	-0.01	-0.15%	5.93	33.22	374500	91.94%	1.07B
t Toyo Ink SC Holdings 4634.TSE	22.31	22.31	21.9	0.20	+0.90%	16.67	27.74	88600	109.45%	1.08B
t Tosei 8923.TSE	11.42	11.55	11.37	0.08	+0.71%	6.85	11.57	136200	47.66%	1.11B
i ISC 095340.KQ	73.95	75.11	73.07	-0.39	-0.52%	29.50	83.03	93233	44.48%	1.03B
s Sanyo Special Steel 5481.TSE	19.54	17.32	17.26	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	40.54	41.08	38.03	3.54	+9.57%	27.42	82.87	429273	229.91%	1.10B
j Japan Securities Finance 8511.TSE	13.35	13.48	13.35	0.06	+0.45%	9.74	14.52	107500	65.78%	1.09B
n Nakanishi 7716.TSE	12.61	12.77	12.6	-0.22	-1.71%	12.25	18.88	112400	63.69%	1.05B
t Toyo Construction 1890.TSE	11.24	6292.87	6292.87	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.68	9.7	9.68	-0.08	-0.82%	7.00	15.35	74100	64.10%	1.03B
t The Nisshin OilliO Group 2602.TSE	33.98	33.98	33.54	0.17	+0.50%	29.63	37.62	58800	91.39%	1.06B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	74.00	75.77	74	-1.05	-1.40%	58.46	103.46	48900	120.98%	1.02B
c ChipMOS Technologies 8150.TW	1.87	1.99	1.84	0.00	0.00%	0.65	1.87	114.46M	286.48%	1.30B
f Fukuyama Transporting 9075.TSE	29.70	29.92	29.32	0.26	+0.88%	22.24	29.70	59800	76.72%	1.09B
k Koh Young Technology 098460.KQ	20.20	20.95	18.23	2.31	+12.91%	5.32	20.20	22.01M	234.48%	1.33B
l L&C Bio 290650.KQ	38.23	40.75	38.1	-1.22	-3.09%	10.84	49.28	461092	62.50%	941.25M
h Hankuk Carbon 017960.KO	25.94	27.2	24.92	-1.11	-4.10%	6.58	27.09	1.33M	185.58%	1.31B
k Komeri 8218.TSE	21.84	22.03	21.8	-0.17	-0.77%	18.76	26.40	46800	83.59%	1.03B
t TOWA 6315.TSE	16.23	16.49	15.93	0.29	+1.82%	7.01	20.11	4.55M	115.70%	1.22B
c China Motor 2204.TW	1.84	1.86	1.83	-0.02	-1.08%	1.66	3.36	1.05M	108.42%	1.02B
s Shin-Etsu Polymer 7970.TSE	13.10	13.18	12.96	0.11	+0.85%	8.65	13.32	169700	159.23%	1.05B
d Daiseki 9793.TSE	21.49	21.65	21.08	-0.21	-0.97%	20.31	27.92	108700	89.44%	1.02B
t The Musashino Bank 8336.TSE	33.10	33.42	32.91	0.56	+1.72%	16.85	33.10	71200	78.99%	1.09B
f Financial Products Group 7148.TSE	13.01	13.02	12.72	0.14	+1.09%	10.78	19.79	701600	69.20%	1.09B
m Maruzen Showa Unyu 9068.TSE	53.36	53.43	52.23	0.71	+1.35%	30.00	56.76	16100	45.97%	1.04B
k Kanadevia Corp. 7004.TSE	6.35	6.43	6.34	-0.01	-0.16%	5.30	7.90	478200	80.82%	1.07B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.64	4.78	4.5	0.02	+0.43%	1.33	4.66	2.71M	19.01%	1.26B
l Lumosa Therapeutics 6535.TWO	5.73	5.81	5.71	-0.04	-0.69%	3.94	12.06	154085	73.27%	945.39M
j JAPAN MATERIAL 6055.TSE	9.70	9.7	9.43	0.06	+0.62%	6.69	13.66	523300	117.15%	996.63M
t Trusco Nakayama 9830.TSE	15.46	15.56	15.4	0.05	+0.32%	11.59	17.78	67200	64.92%	1.02B
f Fujita Kanko 9722.TSE	16.80	17.17	16.61	-0.44	-2.55%	16.40	84.77	230900	117.06%	1.01B
k Kolmar Korea 161890.KO	42.92	43.73	42.58	-0.62	-1.42%	34.82	79.63	134271	105.65%	1.01B
n Nippon Light Metal Holdings 5703.TSE	16.98	17.12	16.86	0.30	+1.80%	8.84	16.98	230400	107.58%	1.05B
b Belc 9974.TSE	46.88	47.39	46.44	-0.57	-1.20%	34.97	52.76	20000	118.32%	976.59M
n Noritake 5331.TSE	38.26	38.26	36.88	0.32	+0.84%	21.22	38.26	56800	112.11%	1.05B
t Totetsu Kogyo 1835.TSE	30.24	30.33	29.8	0.36	+1.20%	18.57	30.57	36800	64.51%	1.04B
n Noevir Holdings 4928.TSE	29.14	29.42	29.07	-0.33	-1.12%	27.33	38.04	48100	83.19%	995.17M
o Open Up Group 2154.TSE	12.01	12.02	11.66	0.22	+1.87%	10.61	14.73	249200	137.85%	1.02B
p Park Systems 140860.KQ	154.15	159.59	154.15	-2.90	-1.85%	112.44	223.86	26200	63.79%	1.07B
k Kureha 4023.TSE	27.31	27.44	27.12	0.22	+0.81%	16.38	27.41	281200	115.94%	1.04B
n Nitto Kogyo 6651.TSE	26.34	26.34	25.93	0.27	+1.04%	17.83	26.78	57700	68.09%	999.07M
l Lifenet Insurance 7157.TSE	12.56	12.58	12.18	0.13	+1.05%	8.81	17.81	155800	78.62%	1.01B
o Orient Semiconductor Electronics 2329.TW	1.87	2.04	1.87	-0.02	-1.06%	0.79	1.89	55.90M	245.20%	1.05B
y Yuanta Futures 6023.TWO	3.06	3.06	3.03	0.01	+0.33%	2.31	3.11	97395	112.25%	979.63M
d Daio Paper 3880.TSE	6.22	6.24	6.14	0.00	0.00%	4.94	6.64	367900	124.23%	1.03B
l Lin BioScience 6696.TWO	12.33	12.6	12.13	-0.13	-1.04%	2.69	14.09	496412	53.76%	968.74M
n Nihon Parkerizing 4095.TSE	9.11	9.18	9.08	-0.01	-0.11%	6.74	9.71	139500	88.08%	991.73M
f Far Eastern Department Stores 2903.TW	0.69	0.7	0.69	-0.02	-2.82%	0.62	0.94	5.92M	144.75%	972.31M
p Phoenix Silicon International 8028.TW	5.90	6.32	5.84	-0.19	-3.12%	2.76	6.52	15.05M	156.22%	1.03B
m MCJ 6670.TSE	10.07	10.14	9.9	0.00	0.00%	7.67	10.84	192400	71.54%	956.02M
e Evergreen International Storage & Transport 2607.TW	1.82	1.84	1.81	-0.01	-0.55%	0.80	2.30	438922	37.73%	971.36M
s Seojin System 178320.KQ	18.03	18.47	17.59	-0.37	-2.01%	11.32	22.37	500755	129.94%	1.01B
c Center Laboratories 4123.TWO	1.29	1.3	1.27	-0.01	-0.77%	0.93	1.59	1.14M	55.15%	948.58M
a AOKI Holdings 8214.TSE	11.79	11.87	11.71	0.04	+0.34%	7.49	12.58	113000	89.53%	991.96M
c Chief Telecom 6561.TWO	11.13	11.21	11.05	-0.04	-0.36%	10.80	16.81	153045	98.53%	867.58M
f Fukushima Galilei 6420.TSE	24.45	24.76	24.45	0.06	+0.25%	15.44	25.63	22000	54.83%	979.48M
c Chang Wah Electromaterials 8070.TW	1.48	1.51	1.46	-0.01	-0.67%	0.94	2.17	4.41M	119.33%	1.04B
a ASROCK 3515.TW	7.41	7.6	7.38	-0.12	-1.59%	4.23	11.03	1.33M	164.67%	915.30M
k Kaken Pharmaceutical 4521.TSE	25.67	25.99	25.61	-0.34	-1.31%	23.19	32.47	112900	69.51%	972.27M
p Panjit International 2481.TW	2.64	2.74	2.63	-0.03	-1.12%	1.17	3.22	27.10M	165.02%	1.01B
t Tokyotokeiba 9672.TSE	35.62	36.18	35.43	-0.35	-0.97%	24.45	38.36	54800	45.05%	950.70M
c Cosmo Advanced Materials & Technology 005070.KO	30.42	30.53	29.2	0.95	+3.22%	21.65	100.78	182551	66.83%	988.72M
t Tokyo Steel Manufacturing 5423.TSE	9.93	9.95	9.77	0.07	+0.71%	8.68	14.23	369800	113.23%	1.02B
q Qisda Corp. 2352.TW	0.78	0.79	0.77	0.01	+1.30%	0.65	1.21	5.72M	92.40%	1.01B
k KITZ 6498.TSE	11.98	12.05	11.77	0.32	+2.74%	6.08	11.98	377300	134.33%	1.04B
t TOMONY Holdings 8600.TSE	5.19	5.25	5.16	0.05	+0.97%	2.37	5.20	459600	78.81%	998.90M
t Totech 9960.TSE	24.48	24.76	24.42	0.18	+0.74%	13.94	24.48	40600	75.29%	1.01B
p PixArt Imaging 3227.TWO	6.59	6.76	6.52	-0.04	-0.60%	4.45	8.84	1.76M	179.25%	987.33M
g Genky DrugStores 9267.TSE	27.78	29.26	27.78	-0.61	-2.15%	17.48	35.12	120300	173.74%	844.49M
a Ai Holdings 3076.TSE	17.88	18.17	17.87	-0.10	-0.56%	12.45	19.04	82400	82.86%	952.43M
h Hokuetsu 3865.TSE	6.16	6.16	6.07	0.14	+2.33%	5.25	14.42	198100	101.16%	1.04B
o Okasan Securities Group 8609.TSE	5.22	5.22	5.11	0.19	+3.78%	3.78	5.22	501900	184.49%	1.04B
t Taiwan Puritic 6826.TWO	17.00	17.35	16.78	0.33	+1.98%	4.78	24.91	455261	165.26%	1.03B
h HK inno.N 195940.KQ	32.49	36.33	31.99	-3.21	-8.99%	21.69	38.09	1.20M	484.27%	920.56M
h HDC Hyundai Development 294870.KO	13.99	14.29	13.92	-0.15	-1.06%	10.99	20.09	219774	84.88%	891.69M
s SBS Holdings 2384.TSE	24.51	24.7	24.23	-0.20	-0.81%	14.40	25.74	23300	40.43%	973.50M
i Iino Kaiun Kaisha 9119.TSE	9.42	9.51	9.32	0.02	+0.21%	6.06	9.42	169200	83.68%	996.71M
s Sk Kaken 4628.TSE	69.54	72.75	68.59	-2.72	-3.76%	55.19	72.82	9700	240.50%	938.05M
k Kanematsu 8020.TSE	12.07	12.12	11.98	0.17	+1.43%	11.54	22.67	813500	171.34%	1.00B
f Foxsemicon Integrated Technology 3413.TW	8.74	8.91	8.72	-0.10	-1.13%	6.42	12.08	961900	91.84%	948.21M
b BuySell Technologies 7685.TSE	31.90	32.85	31.59	-0.14	-0.44%	11.55	32.04	141000	81.75%	983.63M
h Heiwa Real Estate 8803.TSE	14.25	14.36	14.2	-0.09	-0.63%	14.00	34.32	111500	52.86%	951.74M
s Sanyo Denki 6516.TSE	26.43	27.06	26.4	0.04	+0.15%	14.72	27.26	35100	61.46%	938.67M
c Canon Electronics 7739.TSE	22.94	22.97	22.94	-0.18	-0.78%	12.32	23.50	101600	38.46%	938.21M
n NOMURA 9716.TSE	8.86	8.95	8.62	0.50	+5.98%	4.93	8.86	1.05M	289.93%	988.75M
t Taiwan Cogeneration 8926.TW	1.32	1.33	1.3	0.02	+1.54%	1.14	1.64	1.70M	183.15%	965.31M
q Quanta Storage 6188.TWO	3.51	3.63	3.5	-0.11	-3.04%	1.93	4.28	4.09M	95.07%	978.24M
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.34	1.23	-0.01	-0.79%	0.88	1.76	21.49M	436.92%	980.38M
u Union Tool 6278.TSE	56.95	59.03	56.2	-0.34	-0.59%	21.43	61.65	168100	83.09%	983.81M
e Enchem 348370.KQ	45.16	45.3	42.65	2.30	+5.37%	38.03	161.45	243220	115.38%	983.01M
r Riken Keiki 7734.TSE	20.64	20.83	20.17	0.28	+1.38%	14.99	29.46	135100	217.05%	948.35M
s Systex 6214.TW	3.70	3.78	3.7	-0.05	-1.33%	3.02	5.06	599059	72.36%	929.16M
m METAWATER 9551.TSE	21.55	21.65	21.27	0.33	+1.56%	10.76	23.10	104200	109.99%	941.02M
s STX Engine 077970.KO	26.21	27.1	25.77	-0.91	-3.36%	10.01	34.21	413419	87.14%	1.05B
f First Hi-tec Enterprise 5439.TWO	9.81	10.23	9.78	-0.31	-3.06%	2.22	11.88	3.52M	56.51%	912.54M
c China Petrochemical Development Corp. 1314.TW	0.26	0.26	0.25	0.00	0.00%	0.18	0.33	16.67M	96.72%	967.03M
i Ichibanya 7630.TSE	5.76	5.81	5.76	-0.07	-1.20%	5.76	7.35	247500	83.06%	919.00M
t transcosmos 9715.TSE	24.73	24.73	24.54	-0.17	-0.68%	19.95	25.41	39800	85.65%	926.74M
r Raito Kogyo 1926.TSE	22.03	22.15	21.84	0.27	+1.24%	12.85	23.01	89800	72.06%	946.02M
k Kasumigaseki Capital 3498.TSE	46.25	47.32	45.56	-1.01	-2.14%	46.25	134.66	759900	159.49%	914.13M
t Toshiba Tec 6588.TSE	17.90	18.21	17.82	0.04	+0.22%	14.42	25.54	64300	74.19%	948.33M
l Longwell Company 6290.TWO	5.19	5.35	5.14	-0.11	-2.08%	1.86	6.42	5.85M	106.55%	839.72M
b BML 4694.TSE	24.01	24.23	23.88	-0.35	-1.44%	17.41	25.33	31900	55.23%	899.84M
l Lian Hwa Foods 1231.TW	2.99	2.99	2.96	0.01	+0.34%	2.94	5.43	405337	158.19%	891.06M
c CJ ENM 035760.KQ	42.24	42.85	41.76	-0.34	-0.80%	35.28	60.24	62930	130.76%	876.25M
h Hogy Medical 3593.TSE	42.10	42.1	42.04	-0.34	-0.80%	25.19	43.55	176200	84.46%	907.65M
b Bunka Shutter 5930.TSE	13.24	13.34	13.14	-0.04	-0.30%	9.99	18.54	79400	71.73%	931.30M
t Tigerair Taiwan 6757.TW	2.10	2.12	2.08	0.01	+0.48%	1.53	3.58	966476	60.45%	943.92M
v VIA Technologies 2388.TW	1.63	1.69	1.63	-0.01	-0.61%	1.55	4.40	7.70M	111.80%	907.80M
j JUSUNG ENGINEERING 036930.KQ	22.48	22.85	22.1	0.20	+0.90%	16.56	28.97	577709	105.19%	1.08B
n NS United Kaiun Kaisha 9110.TSE	42.92	42.92	41.47	0.67	+1.59%	23.18	42.92	111900	179.10%	1.01B
m Mitani Sekisan 5273.TSE	50.91	52.29	50.78	0.60	+1.19%	31.03	63.36	4300	58.13%	894.12M
t Takasago International 4914.TSE	9.40	9.47	9.32	0.05	+0.53%	4.71	10.94	102800	65.72%	915.58M
i Inaba Denki Sangyo 9934.TSE	16.63	16.75	16.45	0.20	+1.22%	11.21	16.63	150600	69.92%	933.83M
m Mani 7730.TSE	9.31	9.41	9.29	-0.07	-0.75%	7.45	13.96	229000	84.58%	916.78M
s Shin Nippon Air Technologies 1952.TSE	20.74	21.05	20.55	0.09	+0.44%	10.28	21.87	75900	72.03%	941.83M
i ITOCHU-SHOKUHIN 2692.TSE	71.80	72.12	71.11	-0.14	-0.19%	42.34	75.96	9900	59.31%	910.94M
h Heiwado 8276.TSE	18.26	18.39	18.1	-0.01	-0.05%	13.96	21.03	54400	66.41%	903.14M
i Imperial Hotel 9708.TSE	8.09	8.11	8	0.12	+1.51%	5.64	8.10	87800	113.28%	956.84M
o Ottogi 007310.KO	256.70	258.39	253.98	1.87	+0.73%	254.83	332.37	5146	95.33%	882.86M
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.47	0.00	0.00%	0.42	0.54	906788	58.16%	891.81M
f Formosa Advanced Technologies 8131.TW	2.16	2.23	2.09	0.06	+2.86%	0.71	2.17	31.92M	136.10%	954.87M
y Yellow Hat 9882.TSE	10.41	10.6	10.41	-0.15	-1.42%	8.50	19.52	133400	89.74%	901.43M
p PHC Holdings 6523.TSE	7.31	7.43	7.31	-0.16	-2.14%	5.81	7.93	166300	61.86%	924.28M
k Kurabo Industries 3106.TSE	57.14	59.78	57.01	0.30	+0.53%	24.92	58.81	70400	132.11%	946.27M
k Krosaki Harima 5352.TSE	26.24	26.3	26.24	-0.25	-0.94%	12.70	28.12	45700	64.88%	883.73M
t Takamatsu Construction Group 1762.TSE	26.02	26.24	26.02	-0.09	-0.34%	16.75	26.93	19100	44.33%	906.01M
t Ton Yi Industrial 9907.TW	0.60	0.6	0.59	0.01	+1.69%	0.44	0.70	5.60M	122.13%	944.94M
h Hyundai G.F. Holdings 005440.KO	5.42	5.49	5.35	-0.02	-0.37%	2.90	7.56	211811	100.77%	844.87M
m Mega Union Technology 6944.TWO	14.51	13.77	13.57	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	28.38	28.54	28.1	0.31	+1.10%	15.85	28.38	182000	121.94%	921.53M
l Lotte Chilsung Beverage 005300.KO	85.36	86.38	84.34	0.33	+0.39%	68.85	105.05	22800	52.60%	792.06M
m Mitsui High-tec 6966.TSE	4.77	4.77	4.63	-0.02	-0.42%	3.60	7.79	1.27M	87.52%	871.72M
t Tokyu Construction 1720.TSE	8.56	8.56	8.37	0.07	+0.82%	4.40	8.81	175600	52.00%	906.74M
t Tong Hsing Electronic Industries 6271.TW	4.04	4.05	3.89	0.04	+1.00%	2.55	4.50	2.58M	95.51%	843.91M
t Taiwan Surface Mounting Technology 6278.TW	3.05	3.07	3.03	0.01	+0.33%	2.48	3.94	1.69M	107.17%	892.42M
w Wah Lee Industrial Corp. 3010.TW	3.51	3.56	3.47	0.05	+1.45%	2.41	4.48	1.54M	87.50%	911.75M
y YG Entertainment 122870.KQ	45.97	46.38	45.36	-0.50	-1.08%	22.47	76.86	169111	67.73%	852.68M
v Visual Photonics Epitaxy 2455.TW	4.94	5.29	4.91	-0.18	-3.52%	2.56	5.54	21.91M	373.95%	908.26M
s Studio Dragon 253450.KQ	30.97	31.41	30.56	0.04	+0.13%	25.12	40.96	91150	82.58%	930.81M
k KOMEDA Holdings 3543.TSE	18.88	19.1	18.88	-0.31	-1.62%	16.64	21.58	169900	150.86%	859.19M
n Nissan Shatai 7222.TSE	6.71	6.76	6.61	0.01	+0.15%	5.74	8.83	38600	70.81%	908.64M
m MATSUDA SANGYO 7456.TSE	36.25	36.81	35.87	0.60	+1.68%	16.61	36.73	133700	118.46%	939.42M
c CTCI 9933.TW	1.03	1.04	1.02	0.01	+0.98%	0.79	1.64	5.18M	155.75%	918.58M
g GungHo Online Entertainment 3765.TSE	16.41	17.12	16.32	0.00	0.00%	15.16	22.46	333000	183.08%	891.77M
o Oscotec 039200.KQ	29.85	30.97	29.78	-0.91	-2.96%	15.17	42.16	308594	44.85%	838.73M
t Taihei Dengyo Kaisha 1968.TSE	14.32	14.32	14.03	0.07	+0.49%	8.93	15.59	81600	58.41%	903.43M
k Kanamoto 9678.TSE	25.14	25.23	25.01	-0.14	-0.55%	16.20	25.82	166400	152.52%	873.00M
s Standard Foods 1227.TW	0.93	0.94	0.93	-0.01	-1.06%	0.93	1.28	901139	186.65%	848.45M
h HiteJinro 000080.KO	12.05	12.05	11.89	0.16	+1.35%	11.89	16.66	139543	83.03%	827.49M
r Run Long Construction 1808.TW	1.07	1.09	1.06	-0.02	-1.83%	0.89	4.20	1.96M	76.80%	863.91M
s SK oceanplant 100090.KO	14.26	14.26	13.58	-0.15	-1.04%	7.95	21.79	759228	115.75%	890.99M
d DN Automotive 007340.KO	16.30	16.37	15.89	-0.15	-0.91%	11.79	22.48	174874	116.47%	843.63M
t TXC 3042.TW	2.55	2.58	2.53	-0.02	-0.78%	2.29	3.79	1.50M	98.74%	866.53M
s Shinkin Central Bank 8421.TSE	1215.15	1217.67	1215.15	-9.87	-0.81%	1168.50	1757.28	533	134.65%	860.60M
t The Toho Bank 8346.TSE	3.66	3.66	3.57	0.11	+3.10%	1.59	3.66	823700	104.14%	912.96M
n Nankang Rubber Tire 2101.TW	1.17	1.17	1.15	0.00	0.00%	0.90	1.71	1.40M	115.72%	853.42M
t Tsugami 6101.TSE	19.19	19.19	18.83	0.58	+3.12%	8.64	20.02	106400	51.63%	900.78M
c Cathay Real Estate Development 2501.TW	0.74	0.75	0.73	-0.01	-1.33%	0.55	1.02	3.04M	146.38%	860.91M
n Nippon Paper Industries 3863.TSE	7.50	7.52	7.46	-0.04	-0.53%	5.32	8.70	258100	67.30%	865.88M
g GNI Group 2160.TSE	15.99	16.19	15.74	0.35	+2.24%	10.22	30.23	1.36M	91.53%	888.98M
p Prima Meat Packers 2281.TSE	17.62	17.62	17.42	-0.05	-0.28%	13.35	17.67	103300	92.35%	885.63M
h Hanil Cement 300720.KO	11.59	12.09	11.48	-0.38	-3.17%	8.71	15.33	126395	79.00%	802.41M
t Tadano 6395.TSE	7.02	7.13	6.95	0.00	0.00%	5.79	7.94	416300	150.95%	885.30M
p P.S. Mitsubishi Construction 1871.TSE	19.32	19.38	18.75	0.49	+2.60%	5.72	19.32	127600	64.66%	903.27M
o ORION Holdings 001800.KO	13.44	13.7	13.28	0.04	+0.30%	10.10	18.67	120710	112.56%	808.46M
t Topoint Technology Co. 8021.TW	6.63	7.08	6.49	-0.27	-3.91%	0.65	6.90	25.08M	77.16%	937.71M
s Scientech 3583.TW	10.73	11.27	10.7	-0.21	-1.92%	6.20	15.70	953210	145.66%	862.22M
c Chenming Electronic Tech. Corp. 3013.TW	3.83	3.96	3.82	-0.09	-2.30%	2.35	5.22	3.67M	90.24%	785.87M
a AZ-COM MARUWA Holdings 9090.TSE	6.28	6.39	6.27	-0.10	-1.57%	6.28	9.26	153600	70.44%	845.85M
f Formosa Taffeta 1434.TW	0.51	0.52	0.5	0.00	0.00%	0.45	0.69	2.42M	110.58%	854.95M
k Kolon Industries 120110.KO	32.39	33.07	30.29	2.65	+8.91%	17.83	33.90	982978	381.91%	891.19M
m Maeda Kosen 7821.TSE	12.37	12.58	12.35	-0.20	-1.59%	9.29	14.85	91500	94.13%	829.71M
a Adastria 2685.TSE	17.97	18.15	17.89	-0.14	-0.77%	16.89	26.56	147100	72.61%	829.04M
t TOCALO 3433.TSE	15.14	15.24	15.01	0.22	+1.47%	9.69	15.14	179400	113.21%	900.40M
e EnTie Commercial Bank 2849.TW	0.42	0.43	0.42	0.00	0.00%	0.37	0.48	18828	35.61%	827.42M
o Oneness Biotech 4743.TWO	2.27	2.29	2.17	0.09	+4.13%	1.56	5.38	8.33M	227.81%	1.08B
t TOKAI Holdings 3167.TSE	6.82	6.85	6.78	-0.03	-0.44%	5.89	7.68	329900	129.32%	831.92M
m MIRAE ASSET Life Insurance 085620.KO	6.21	6.28	6.13	0.00	0.00%	2.97	6.86	92115	103.49%	809.87M
s San-Ai Obbli 8097.TSE	13.62	13.78	13.61	-0.09	-0.66%	10.53	14.84	59900	84.90%	849.17M
e Elecom 6750.TSE	10.70	10.8	10.61	0.00	0.00%	8.94	13.83	128100	93.37%	816.86M
s Sapporo 2501.TSE	9.46	9.59	9.23	0.03	+0.32%	9.43	60.44	1.53M	174.42%	737.45M
n Nishio Holdings 9699.TSE	29.67	30.05	29.64	0.17	+0.58%	22.28	30.37	31200	87.49%	823.74M
k Kakao Games 293490.KQ	9.84	9.89	9.74	-0.01	-0.10%	8.82	17.31	122686	76.73%	807.00M
r RAIZNEXT 6379.TSE	15.78	15.78	15.64	-0.04	-0.25%	9.14	16.08	77000	55.22%	851.27M
h Hamakyorex 9037.TSE	11.47	11.55	11.31	0.01	+0.09%	6.97	11.71	88400	81.82%	848.59M
a Allis Electric 1514.TW	3.13	3.25	3.12	0.00	0.00%	2.35	4.70	4.66M	183.92%	832.23M
m Mos Food Services 8153.TSE	26.62	26.87	26.59	-0.28	-1.04%	21.98	28.16	49200	95.27%	821.30M
e ENNOSTAR 3714.TW	1.12	1.15	1.1	0.00	0.00%	0.89	1.56	3.78M	127.92%	821.87M
i Ildong Pharmaceutical 249420.KO	25.74	27.23	25.47	-1.62	-5.92%	7.11	30.05	1.04M	29.13%	810.94M
c Cybozu 4776.TSE	17.07	17.26	16.9	-0.25	-1.44%	9.18	28.10	438200	103.69%	789.52M
e Eagle Industry 6486.TSE	19.13	19.44	19.07	0.42	+2.24%	11.16	19.13	190400	238.36%	867.72M
a Autobacs Seven 9832.TSE	10.31	10.42	10.3	-0.13	-1.25%	9.07	10.99	139000	85.69%	809.47M
k Kura Sushi 2695.TSE	21.14	21.33	20.77	-0.14	-0.66%	16.73	28.20	240600	116.76%	840.36M
j JINS HOLDINGS 3046.TSE	31.65	33.54	31.43	-1.91	-5.69%	27.20	68.90	691300	266.95%	738.84M
l Lunit 328130.KQ	26.21	26.93	26.11	-0.02	-0.08%	23.23	58.23	218897	62.62%	764.10M
i IDOM 7599.TSE	8.36	8.61	8.26	-0.13	-1.53%	6.46	8.64	952300	230.84%	839.73M
j Joyful Honda 3191.TSE	13.40	13.54	13.4	-0.14	-1.03%	11.39	15.15	95300	58.58%	807.71M
p Pan-International Industrial 2328.TW	1.51	1.54	1.5	-0.02	-1.31%	0.95	2.03	3.33M	71.83%	780.35M
a Aisan Industry 7283.TSE	14.46	14.63	14.44	0.03	+0.21%	8.19	14.65	71900	70.93%	824.46M
a Aeon Hokkaido 7512.TSE	5.71	5.86	5.71	-0.11	-1.89%	5.40	6.49	311800	173.76%	796.22M
f Furukawa 5715.TSE	30.87	31.65	29.23	2.89	+10.33%	9.65	30.87	2.56M	338.84%	1.02B
h Hosiden 6804.TSE	15.85	16.05	15.69	0.16	+1.02%	11.48	16.81	159500	74.31%	806.66M
s ShinMaywa Industries 7224.TSE	13.15	13.24	13.03	0.13	+1.00%	7.68	13.36	273600	156.57%	868.82M
c CSBC 2208.TW	0.67	0.68	0.65	0.02	+3.08%	0.43	0.97	8.58M	248.74%	851.44M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.33	5.69M	247.25%	803.41M
y Yamazen 8051.TSE	9.45	9.55	9.44	-0.04	-0.42%	8.31	10.35	84500	76.83%	802.71M
w WingArc1st 4432.TSE	23.06	23.44	22.94	-0.16	-0.69%	16.06	28.77	43500	80.48%	799.52M
m MegaChips 6875.TSE	51.60	51.66	50.41	1.29	+2.56%	23.23	59.78	78000	78.08%	819.28M
d Da-Li Development 6177.TW	1.67	1.68	1.64	-0.01	-0.60%	1.16	2.24	1.45M	91.33%	787.33M
l LX International 001120.KO	22.10	22.24	21.63	-0.18	-0.81%	16.15	24.75	126590	103.93%	795.05M
n Nippon Seiki 7287.TSE	14.82	14.88	14.63	0.02	+0.14%	6.42	14.82	300900	185.57%	851.78M
a ASKUL 2678.TSE	8.91	8.99	8.86	-0.04	-0.45%	8.86	15.30	279200	64.16%	797.86M
m Mochida Pharmaceutical 4534.TSE	22.84	23.13	22.69	-0.09	-0.39%	19.11	24.38	35100	107.01%	809.80M
n NatureCell 007390.KQ	13.79	13.96	13.65	-0.11	-0.79%	6.59	27.14	269723	77.50%	731.69M
h Hiday Hidaka 7611.TSE	20.67	21.14	20.67	-0.52	-2.45%	16.15	26.44	146500	155.09%	744.26M
m Mitsuuroko Group Holdings 8131.TSE	14.02	14.1	13.81	0.07	+0.50%	9.88	15.68	18600	53.75%	791.79M
d Digital Garage 4819.TSE	16.68	17.03	16.68	-0.32	-1.88%	16.47	36.04	227200	85.34%	765.28M
m Matsuya Foods Holdings 9887.TSE	40.59	41.28	40.46	-0.71	-1.72%	35.57	50.58	25200	88.81%	773.76M
t The Yamanashi Chuo Bank 8360.TSE	28.73	28.88	27.85	1.51	+5.55%	9.88	28.73	142000	126.62%	878.33M
c Chong Hong Construction 5534.TW	2.62	2.74	2.62	-0.06	-2.24%	2.36	4.50	815225	103.44%	761.09M
j Japan Investment Adviser 7172.TSE	13.24	13.29	12.93	0.23	+1.77%	6.02	14.54	431200	95.48%	801.65M
j JNTC 204270.KQ	12.26	12.76	12.2	-0.32	-2.54%	8.42	20.48	330000	129.60%	709.47M
m Merry Electronics 2439.TW	3.28	3.28	3.21	0.05	+1.55%	2.80	4.37	3.15M	123.06%	831.80M
a Aoyama Trading 8219.TSE	16.61	16.76	16.51	-0.03	-0.18%	7.93	17.42	202400	78.24%	806.40M
n Nishimatsuya Chain 7545.TSE	13.16	13.36	13.16	-0.21	-1.57%	13.14	17.94	228500	99.25%	790.10M
m Merida Industry 9914.TW	2.66	2.74	2.62	0.12	+4.72%	2.50	7.72	3.61M	273.33%	796.09M
m Mandom 4917.TSE	17.67	17.92	17.6	-0.38	-2.11%	7.62	18.11	117700	29.32%	797.59M
k Korea Circuit 007810.KO	33.65	34.91	32.87	-0.35	-1.03%	5.47	34.00	319994	41.94%	794.81M
t The Japan Wool Textile 3201.TSE	11.57	11.57	11.35	-0.03	-0.26%	7.89	11.79	62200	71.79%	798.55M
l LOTTE Fine Chemical 004000.KO	29.61	29.68	29.03	0.24	+0.82%	20.77	37.94	29441	70.63%	754.12M
l LOTTE rental 089860.KO	20.61	20.64	20.41	-0.10	-0.48%	17.86	25.76	33186	91.78%	741.96M
t TV TOKYO Holdings 9413.TSE	28.10	28.32	27.94	-0.35	-1.23%	18.90	33.60	57500	115.08%	748.13M
s SanBio 4592.TSE	10.58	10.93	10.45	-0.19	-1.76%	4.34	25.59	993800	43.20%	762.39M
y Yamabiko 6250.TSE	19.89	19.89	19.13	0.10	+0.51%	10.53	19.89	114500	93.75%	813.51M
n Nissin 9066.TSE	53.06	6292.87	6292.87	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.74	1.77	1.73	-0.03	-1.69%	1.61	2.78	2.26M	35.69%	773.50M
j JCU 4975.TSE	32.72	32.91	31.43	1.03	+3.25%	19.51	33.68	89200	100.85%	811.41M
a Arclands 9842.TSE	11.70	11.79	11.63	-0.02	-0.17%	10.54	13.18	189300	127.00%	734.94M
s SK Chemicals 285130.KO	46.18	46.31	44.48	0.87	+1.92%	22.87	56.36	49049	89.88%	795.37M
s Sumitomo Osaka Cement 5232.TSE	24.98	25	24.5	0.32	+1.30%	20.13	28.65	87600	73.46%	793.29M
c CHA Biotech 085660.KQ	9.45	9.65	9.38	-0.20	-2.07%	6.32	13.61	251641	52.92%	721.93M
i Itoki 7972.TSE	15.91	15.98	15.74	0.09	+0.57%	7.45	17.20	104900	75.33%	786.31M
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.86	21.21	20.7	0.24	+1.16%	13.79	20.86	103400	77.80%	801.48M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.48	0.47	0.00	0.00%	0.33	0.59	5.27M	116.67%	766.37M
m Mitsubishi Pencil 7976.TSE	14.18	14.3	14.09	0.05	+0.35%	12.91	17.99	62300	82.52%	782.78M
y Yokogawa Bridge Holdings 5911.TSE	19.73	19.73	19.44	0.03	+0.15%	15.45	19.73	48000	58.78%	783.26M
f Formosa International Hotels 2707.TW	6.00	6.05	6	-0.04	-0.66%	5.50	6.73	80943	90.57%	764.38M
s Silicon Integrated Systems 2363.TW	1.55	1.58	1.54	0.00	0.00%	1.19	2.75	4.80M	150.00%	799.75M
s Shinnihon 1879.TSE	13.09	13.21	12.98	0.00	0.00%	8.80	13.31	51900	72.11%	765.58M
s Shikoku Kasei Holdings 4099.TSE	17.38	17.76	17.3	0.38	+2.24%	10.83	18.46	64500	90.84%	751.71M
s Sercomm 5388.TW	2.46	2.55	2.45	-0.07	-2.77%	2.45	4.22	5.65M	271.41%	735.43M
m Maxvalu Tokai 8198.TSE	23.06	23.35	23.06	-0.32	-1.37%	19.34	24.34	14600	108.85%	735.31M
m Menicon 7780.TSE	10.13	10.13	9.87	-0.05	-0.49%	6.94	11.15	176200	67.84%	750.12M
s Seegene 096530.KQ	16.26	16.57	16.16	-0.40	-2.40%	14.56	25.81	134024	92.25%	750.00M
t Toyo Engineering 6330.TSE	33.79	33.79	33.1	4.20	+14.19%	3.71	33.79	1.83M	37.10%	1.30B
d Delpha Construction 2530.TW	0.91	0.95	0.9	-0.03	-3.19%	0.87	1.80	1.20M	150.46%	767.25M
m Morita Holdings 6455.TSE	18.20	18.29	18	0.31	+1.73%	11.05	18.20	55800	97.89%	777.66M
c Chong Kun Dang Pharmaceutical 185750.KO	55.75	56.16	55.28	-0.05	-0.09%	48.18	90.07	43984	133.30%	734.61M
t Topre 5975.TSE	15.49	15.64	15.4	0.03	+0.19%	10.53	15.73	57000	65.30%	765.60M
n Nitta 5186.TSE	26.71	27	26.59	-0.12	-0.45%	22.23	28.51	24300	108.35%	741.06M
n NIHON CHOUZAI 3341.TSE	25.09	6292.87	6292.87	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.80	15.95	15.69	0.04	+0.25%	10.25	16.50	75000	75.28%	766.59M
s Sakata INX 4633.TSE	15.16	15.32	15.06	0.03	+0.20%	9.05	15.87	214100	64.50%	744.76M
s Sakai Moving Service 9039.TSE	18.57	18.75	18.49	-0.08	-0.43%	14.93	20.60	29400	59.31%	753.34M
d Doshisha 7483.TSE	21.62	21.71	21.4	0.24	+1.12%	12.93	21.62	45600	66.04%	761.31M
d DIP 2379.TSE	14.22	14.22	14.06	-0.06	-0.42%	13.29	20.64	289200	148.65%	744.05M
h Hi-Lex 7279.TSE	20.86	21.14	20.74	0.24	+1.16%	7.37	21.08	122300	136.36%	771.12M
s Sanken Electric 6707.TSE	40.65	41.28	40.34	-0.75	-1.81%	31.93	61.03	92300	58.19%	812.54M
s Sanyo Chemical Industries 4471.TSE	33.54	33.54	32.47	1.00	+3.07%	22.87	34.88	77100	75.17%	742.00M
t Tsuburaya Fields Holdings 2767.TSE	11.26	11.43	11.16	-0.16	-1.40%	7.77	18.05	450600	141.77%	700.59M
p PSK 319660.KQ	28.39	28.73	27.94	0.35	+1.25%	11.09	30.88	281596	72.35%	822.25M
d Depo Auto Parts Industrial 6605.TW	4.51	4.53	4.43	0.10	+2.27%	4.11	8.49	672312	104.27%	748.10M
t TTET Union 1232.TW	4.62	4.64	4.57	0.05	+1.09%	4.31	5.53	74683	162.28%	739.48M
s San ju San Financial Group 7322.TSE	29.83	29.83	29.01	0.30	+1.02%	10.54	29.83	42000	63.09%	776.29M
s SD BioSensor 137310.KO	5.81	5.94	5.76	-0.09	-1.53%	5.60	11.14	133297	146.10%	694.53M
t The First Bank Of Toyama 7184.TSE	12.43	12.59	12.33	0.12	+0.97%	6.29	12.43	93800	80.75%	781.14M
t T. Hasegawa 4958.TSE	18.08	18.38	17.99	-0.18	-0.99%	17.18	23.45	53500	94.45%	731.30M
e ES-CON JAPAN 8892.TSE	7.62	7.82	7.6	-0.16	-2.06%	5.87	7.99	234100	88.49%	729.10M
w World 3612.TSE	19.44	20.11	19.44	-0.42	-2.11%	12.31	21.00	177600	143.33%	711.11M
k Kohnan Shoji 7516.TSE	24.48	25.08	24.45	-0.90	-3.55%	21.95	28.51	203900	352.65%	689.41M
d DoubleUGames 192080.KO	35.72	36.4	35.58	-0.66	-1.81%	30.71	45.73	28669	98.40%	699.17M
p Pan German Universal Motors 2247.TW	8.82	8.86	8.79	0.22	+2.56%	8.19	11.87	191108	243.55%	711.65M
n Nomura Micro Science 6254.TSE	19.44	19.82	18.84	0.25	+1.30%	10.06	26.68	976000	96.55%	736.25M
l LS Eco Energy 229640.KO	24.45	24.48	23.9	0.16	+0.66%	16.22	34.87	91119	63.43%	741.42M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.56	1.17M	160.37%	699.44M
t THE NIPPON ROAD 1884.TSE	16.44	6292.87	6292.87	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.53	0.54	0.52	0.00	0.00%	0.45	0.77	6.98M	90.79%	759.02M
y Yuasa Trading 8074.TSE	34.86	34.99	34.55	-0.10	-0.29%	26.60	37.10	25500	102.70%	733.22M
n Nippon Pillar Packing 6490.TSE	35.18	35.24	34.11	1.68	+5.01%	19.72	35.18	62900	86.01%	818.51M
a ARGO GRAPHICS 7595.TSE	10.13	10.25	10.08	-0.07	-0.69%	6.44	10.99	77400	51.17%	695.71M
g GemVax&KAEL 082270.KQ	16.06	16.26	15.48	0.12	+0.75%	7.31	51.11	335863	82.97%	572.91M
s SAKURA Internet 3778.TSE	17.44	17.63	17.27	0.09	+0.52%	16.15	35.46	558300	129.22%	698.14M
s Shinyoung Securities 001720.KO	88.89	89.3	88.08	-0.23	-0.26%	48.75	120.90	10878	56.72%	685.37M
h Harim Holdings 003380.KQ	7.01	7.37	6.92	-0.37	-5.01%	3.49	8.50	1.13M	56.50%	681.63M
t Taiflex Scientific 8039.TW	2.68	2.74	2.65	-0.01	-0.37%	1.00	3.32	12.11M	43.22%	704.59M
t Toyobo 3101.TSE	8.14	8.16	8.04	0.05	+0.62%	5.61	8.26	220400	76.45%	717.43M
c Clevo 2362.TW	1.20	1.22	1.2	-0.01	-0.83%	1.06	2.07	316729	57.63%	696.31M
t Thinking Electronic Industrial 2428.TW	5.56	5.57	5.43	0.06	+1.09%	3.31	6.66	547596	93.02%	711.85M
s SMS 2175.TSE	8.65	8.79	8.65	-0.14	-1.59%	6.87	15.81	178600	48.68%	710.22M
h HannStar Display 6116.TW	0.32	0.34	0.32	-0.02	-5.88%	0.18	0.37	32.96M	118.53%	904.16M
m Mitsuboshi Belting 5192.TSE	25.23	25.42	25.01	-0.02	-0.08%	21.98	28.86	79000	112.92%	710.26M
j Japan Lifeline 7575.TSE	10.15	10.28	10.09	-0.01	-0.10%	6.73	11.08	128600	113.93%	711.51M
d Daishin Securities 003540.KO	17.66	17.86	17.49	0.08	+0.46%	10.60	22.92	112551	71.81%	671.30M
h Hochiki 6745.TSE	28.66	28.95	28.57	0.40	+1.42%	12.44	29.09	33600	54.92%	712.83M
p Pegavision 6491.TW	8.96	9.13	8.96	-0.12	-1.32%	8.83	14.14	243297	100.78%	698.88M
t Tsukishima Holdings 6332.TSE	18.76	18.76	18.1	-0.05	-0.27%	7.81	23.39	205800	89.92%	733.05M
t Tong Yang Life Insurance 082640.KO	4.45	4.57	4.41	-0.07	-1.55%	3.00	6.66	155245	138.12%	695.23M
f Fuji Kyuko 9010.TSE	13.28	13.45	13.19	-0.07	-0.52%	12.53	20.69	126300	67.82%	705.04M
f FADU 440110.KQ	14.39	15.14	14.4	-0.51	-3.42%	5.96	19.60	551439	0.00%	706.34M
g GOLDCREST 8871.TSE	21.24	21.55	21.18	-0.42	-1.94%	17.36	25.47	22000	99.77%	705.86M
j JBCC Holdings 9889.TSE	10.40	10.57	10.32	0.10	+0.97%	6.87	33.70	126100	67.65%	715.82M
t Thunder Tiger 8033.TW	4.91	4.99	4.8	-0.04	-0.81%	1.48	6.21	9.05M	111.21%	749.01M
n Nichicon 6996.TSE	10.11	10.28	10.05	0.19	+1.92%	6.07	11.15	283900	67.59%	679.16M
t The Miyazaki Bank 8393.TSE	45.06	46.06	45.06	0.14	+0.31%	17.18	45.06	55400	86.57%	756.16M
a Appier Group 4180.TSE	6.95	7	6.81	0.00	0.00%	6.44	12.89	773400	54.80%	708.02M
d DOUTOR NICHIRES Holdings 3087.TSE	16.59	16.78	16.59	-0.11	-0.66%	13.87	19.97	124300	146.93%	697.07M
b Bank of Kaohsiung 2836.TW	0.38	0.39	0.38	0.00	0.00%	0.31	0.43	1.63M	122.51%	684.33M
t Tainan Spinning 1440.TW	0.42	0.43	0.42	0.00	0.00%	0.32	0.56	787135	63.36%	697.66M
l Lotte Wellfood 280360.KO	72.93	73	71.71	0.50	+0.69%	68.37	134.44	13639	106.49%	644.83M
p PKSHA Technology 3993.TSE	22.28	22.75	22.18	-0.21	-0.93%	15.87	30.90	166700	48.62%	691.19M
w Wacom 6727.TSE	5.12	5.16	5.07	0.08	+1.59%	3.16	5.75	250300	85.17%	688.37M
j Japan Pulp and Paper 8032.TSE	6.20	6.39	6.1	0.11	+1.81%	3.44	6.20	438600	212.82%	764.37M
e Earth 4985.TSE	31.46	31.78	31.46	-0.51	-1.60%	30.92	37.60	25200	33.18%	687.42M
n Nichiha 7943.TSE	21.08	22.4	21.08	0.53	+2.58%	17.61	25.11	134700	192.27%	699.97M
h Hanwha Investment & Securities 003530.KO	3.32	3.38	3.27	-0.02	-0.60%	2.00	5.28	1.59M	112.35%	710.94M
a Ampoc Far-East 2493.TW	3.99	4.15	3.88	-0.03	-0.75%	2.12	5.63	2.92M	89.59%	713.28M
i I-Chiun Precision Industry 2486.TW	2.84	2.92	2.83	-0.04	-1.39%	2.02	4.13	4.19M	36.53%	653.80M
n NICE Information Service 030190.KO	10.76	10.99	10.72	-0.05	-0.46%	6.90	12.82	36616	34.62%	630.65M
b BELLSYSTEM24 Holdings 6183.TSE	9.36	9.37	9.22	0.04	+0.43%	7.68	10.94	193200	104.65%	695.69M
s Sunmax Biotechnology 4728.TWO	12.52	12.52	12.36	0.07	+0.56%	7.93	16.58	5054	37.29%	681.97M
m M&A Capital Partners 6080.TSE	22.12	22.12	21.62	-0.02	-0.09%	12.16	22.19	82100	97.11%	702.48M
e ECOVE Environment 6803.TWO	9.78	9.81	9.64	0.13	+1.35%	8.34	10.35	247616	296.65%	710.77M
s Shibaura Electronics 6957.TSE	45.11	6292.87	6292.87	-0.14	-0.31%	18.08	48.50	32600	308.13%	95.63B
s Solomon Technology Corp. 2359.TW	4.05	4.15	4.05	-0.09	-2.17%	3.22	5.46	960256	34.25%	694.49M
a ATOM 7412.TSE	3.51	3.56	3.51	-0.06	-1.68%	3.28	5.26	451800	80.46%	678.14M
d Dai-Dan 1980.TSE	17.24	17.24	16.3	0.34	+2.01%	15.88	48.24	479800	140.42%	743.62M
k Kyoei Steel 5440.TSE	16.30	16.3	15.74	0.00	0.00%	10.23	16.30	62400	117.61%	708.32M
s SK Discovery 006120.KO	41.76	42.65	41.63	-0.55	-1.30%	23.51	46.70	7967	16.28%	714.80M
n Nuvoton Technology 4919.TW	1.69	1.79	1.68	-0.05	-2.87%	1.58	3.51	3.32M	132.13%	711.02M
a AblePrint Technology Co. 7734.TWO	30.81	32.29	30.77	-0.82	-2.59%	19.47	44.41	78168	130.54%	688.05M
s Sitronix Technology 8016.TW	5.95	6.03	5.9	-0.04	-0.67%	4.93	7.61	688153	103.38%	707.99M
c CJ CGV 079160.KO	4.16	4.19	3.99	0.13	+3.23%	2.93	5.42	881881	115.10%	688.16M
u Uchida Yoko 8057.TSE	71.93	72.43	69.85	2.15	+3.08%	41.54	86.19	96100	113.04%	709.51M
n Nichidenbo 3090.TW	3.25	3.25	3.1	0.04	+1.25%	1.68	3.44	9.42M	89.21%	702.81M
j Jeisys Medical 287410.KQ	8.76	8.77	8.75	-0.03	-0.34%	8.71	9.82	-	0.00%	661.93M
n Nikkiso 6376.TSE	11.17	11.27	10.92	0.40	+3.71%	5.84	11.17	248400	146.38%	740.20M
g GFC 4506.TWO	3.69	3.7	3.67	0.00	0.00%	2.93	4.35	48173	81.95%	652.90M
i Ishihara Sangyo Kaisha 4028.TSE	17.57	17.83	17.48	-0.10	-0.57%	7.92	17.97	198200	135.79%	672.13M
s Sports Gear Co. 6768.TW	3.26	3.4	3.26	-0.12	-3.55%	2.61	5.08	775641	115.27%	652.52M
s Star Micronics 7718.TSE	13.82	13.84	13.82	-0.11	-0.79%	9.90	14.58	48200	11.39%	661.44M
c Central Reinsurance 2851.TW	0.86	0.86	0.85	0.01	+1.18%	0.73	0.88	2.63M	279.98%	689.27M
l Lake Materials 281740.KQ	10.17	10.25	10	-0.05	-0.49%	6.84	14.44	409313	81.34%	668.21M
c Central Automotive Products 8117.TSE	12.41	12.47	11.96	0.45	+3.76%	9.78	35.03	110600	190.59%	685.39M
z Zuken 6947.TSE	32.97	33.04	32.41	0.17	+0.52%	21.43	39.38	33300	61.11%	701.86M
a Advanced Wireless Semiconductor 8086.TWO	3.59	3.72	3.55	-0.05	-1.37%	1.89	3.89	4.31M	157.37%	706.18M
t Tama Home 1419.TSE	22.15	22.31	21.84	0.26	+1.19%	19.86	30.07	430000	219.41%	642.11M
m Mitsui DM Sugar Holdings 2109.TSE	21.27	21.33	21.14	-0.14	-0.65%	19.68	24.68	27800	96.13%	661.85M
e Eslead 8877.TSE	44.49	44.74	43.36	1.16	+2.68%	24.57	44.49	35300	154.31%	686.46M
m Maxell 6810.TSE	14.93	15.12	14.77	-0.08	-0.53%	9.45	16.09	135400	71.67%	643.72M
h Hibiya Engineering 1982.TSE	32.03	32.47	31.65	0.34	+1.07%	17.01	32.25	22000	66.87%	692.61M
g GMO Financial Holdings 7177.TSE	5.52	5.55	5.49	-0.03	-0.54%	3.50	6.78	402200	143.74%	651.17M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.84	40.78	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.38	19.54	19.29	-0.10	-0.51%	19.08	25.67	31400	86.24%	647.04M
h Hyosung TNC 298020.KO	159.25	161.11	155.51	-2.23	-1.38%	127.42	246.89	16991	99.10%	683.46M
t Tsurumi Manufacturing 6351.TSE	14.19	14.32	13.84	0.39	+2.83%	9.13	14.75	52300	117.48%	681.05M
d DEAR U 376300.KQ	23.43	24.65	23.06	-1.17	-4.76%	13.55	45.79	190540	87.83%	556.16M
r Raksul 4384.TSE	11.86	11.94	11.47	0.07	+0.59%	5.99	12.61	439100	34.36%	686.92M
u Universal Cement 1104.TW	0.97	0.98	0.96	0.02	+2.11%	0.79	1.07	1.20M	212.01%	665.27M
b BES Engineering 2515.TW	0.42	0.43	0.42	0.00	0.00%	0.26	0.56	5.82M	62.84%	677.07M
a Axial Retailing 8255.TSE	7.31	7.34	7.24	-0.07	-0.95%	5.52	8.19	56600	55.84%	647.78M
u uPI Semiconductor 6719.TW	5.68	5.84	5.67	-0.12	-2.07%	4.31	8.24	448517	186.32%	599.38M
k K&O Energy Group 1663.TSE	25.08	25.2	24.45	0.78	+3.21%	16.49	25.08	297800	195.29%	669.27M
k Ki-Star Real Estate 3465.TSE	42.48	42.79	42.1	0.29	+0.69%	19.54	44.33	36700	75.86%	657.71M
h HAESUNG DS 195870.KO	35.24	35.45	33.34	1.55	+4.60%	13.01	39.63	251185	81.55%	599.16M
f Fulgent Sun International (Holding) 9802.TW	3.21	3.26	3.18	-0.03	-0.93%	2.76	4.66	888674	95.28%	645.90M
o Okinawa Financial Group 7350.TSE	31.84	31.84	30.99	0.34	+1.08%	13.65	31.84	31000	66.05%	679.27M
a Asahi Yukizai 4216.TSE	33.48	33.86	33.29	0.30	+0.90%	21.22	34.81	24300	62.36%	628.85M
s Septeni Holdings 4293.TSE	3.18	3.22	3.16	-0.04	-1.24%	2.11	3.26	375700	47.27%	660.48M
p Plus Alpha Consulting 4071.TSE	14.98	15.27	14.84	-0.49	-3.17%	8.02	17.03	116800	80.19%	629.99M
s Shibaura Machine 6104.TSE	27.75	28.13	27.69	0.00	0.00%	20.74	30.02	54400	101.06%	656.24M
n NIPPON KANZAI Holdings 9347.TSE	17.73	17.77	17.63	-0.12	-0.67%	16.29	19.88	37600	104.52%	644.09M
a Aeon Kyushu 2653.TSE	18.35	18.63	18.23	-0.29	-1.56%	15.74	21.57	83300	207.78%	626.29M
t Toyo Tanso 5310.TSE	34.11	35.05	33.73	0.68	+2.03%	22.18	41.56	154100	102.52%	715.31M
c Curiox Biosystems 445680.KQ	66.82	73.68	66.62	-5.61	-7.75%	9.21	82.68	203288	121.28%	536.08M
n NAGAWA 9663.TSE	38.89	39.71	38.83	-0.57	-1.44%	35.45	52.53	11100	53.08%	607.71M
c Chori 8014.TSE	26.21	26.27	25.8	0.17	+0.65%	17.33	28.33	15700	86.77%	645.96M
k Koshidaka Holdings 2157.TSE	7.44	7.54	7.19	-0.52	-6.53%	5.50	10.10	1.71M	661.84%	613.08M
a Alar Pharmaceuticals 6785.TWO	8.80	8.94	8.75	-0.04	-0.45%	3.40	9.84	76623	35.65%	587.95M
t TTY Biopharm 4105.TWO	2.61	2.62	2.59	0.00	0.00%	2.03	2.72	443440	56.59%	647.90M
y Yahagi Construction 1870.TSE	15.27	15.44	15.22	0.10	+0.66%	7.99	15.57	125700	93.79%	657.03M
o Onward Holdings 8016.TSE	4.83	4.86	4.75	0.04	+0.84%	3.09	4.88	844700	155.17%	657.30M
k Kindom Development 2520.TW	1.06	1.07	1.05	0.00	0.00%	1.01	1.96	1.49M	31.87%	633.62M
r RS Technologies 3445.TSE	23.98	24.23	23.66	0.16	+0.67%	14.80	27.36	118600	127.21%	634.48M
t Tokyo Electron Device 2760.TSE	21.65	21.68	20.99	0.68	+3.24%	16.72	27.30	165100	129.76%	635.93M
h HDC HOLDINGS 012630.KO	11.14	11.23	10.85	0.07	+0.63%	6.32	18.11	127416	84.50%	551.64M
g Grand Korea Leisure 114090.KO	9.28	9.43	9.22	-0.13	-1.38%	7.25	12.75	301004	126.82%	573.80M
z Zojirushi 7965.TSE	9.82	9.87	9.75	-0.07	-0.71%	8.57	13.17	119200	47.07%	623.73M
s S&S Tech 101490.KQ	45.16	47.54	42.51	4.96	+12.34%	13.52	45.16	1.96M	635.21%	863.19M
c COVER 5253.TSE	11.52	12.1	10.85	-0.56	-4.64%	9.42	22.09	2.54M	160.83%	756.02M
y Yuil Robotics 388720.KQ	55.75	55.96	53.65	1.79	+3.32%	16.74	68.38	108871	52.03%	622.28M
s Shinkong Textile 1419.TW	2.31	2.32	2.28	-0.01	-0.43%	1.16	2.73	137366	43.73%	691.60M
c Cyber Power Systems 3617.TW	6.08	6.27	6.08	-0.07	-1.14%	6.03	12.04	221248	51.25%	572.42M
h H.I.S. 9603.TSE	8.33	8.43	8.32	-0.11	-1.30%	7.81	13.19	489300	81.09%	622.58M
e Episil Technologies 3707.TWO	1.75	1.8	1.75	-0.04	-2.23%	0.94	2.33	6.86M	112.33%	670.96M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.39	3.45	9883	13.74%	623.82M
l Lungyen Life Service 5530.TWO	1.50	1.51	1.49	0.00	0.00%	1.40	2.67	296292	146.43%	629.76M
h Halows 2742.TSE	28.57	29.39	28.44	-0.74	-2.52%	23.94	35.80	37800	232.23%	609.57M
s Sinko Industries 6458.TSE	9.11	9.19	9.06	0.02	+0.22%	7.13	11.25	164300	98.66%	631.63M
m Matsuya 8237.TSE	11.16	11.57	11.12	-0.21	-1.85%	5.30	12.78	213400	64.17%	592.15M
s Showa Sangyo 2004.TSE	19.51	19.6	19.29	-0.06	-0.31%	17.01	21.71	120700	52.78%	633.47M
t The Oita Bank 8392.TSE	44.93	45.56	44.43	0.65	+1.47%	17.43	44.93	42900	67.64%	677.34M
n NHN 181710.KO	22.04	22.68	21.8	-0.55	-2.43%	11.13	24.80	58171	71.70%	688.52M
e Elematec 2715.TSE	15.29	15.1	15.05	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.18	21.55	21.18	-0.10	-0.47%	16.06	23.94	6600	72.93%	627.77M
s S&B Foods 2805.TSE	25.39	25.39	24.92	0.39	+1.56%	15.11	25.85	21100	88.58%	613.66M
d DOOSAN TESNA 131970.KQ	33.58	34.5	33.45	-0.11	-0.33%	15.12	38.83	255343	96.39%	571.10M
d Dongwon F&B 049770.KO	32.34	30.36	30.36	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.87	31.4	30.43	0.86	+2.87%	18.16	30.87	166200	152.23%	689.39M
d Daewoong 003090.KO	14.26	14.77	14.19	-0.42	-2.86%	12.02	20.50	142952	132.44%	583.14M
c Cuckoo Holdings 192400.KO	18.74	18.95	18.47	-0.10	-0.53%	14.73	25.05	24570	65.32%	582.50M
t The Chiba Kogyo Bank 8337.TSE	11.52	11.72	11.46	0.13	+1.14%	5.40	11.77	160400	130.89%	659.74M
d Daiichi Jitsugyo 8059.TSE	19.70	20.01	19.6	-0.06	-0.30%	12.65	19.76	26500	103.75%	627.98M
s Shinagawa Refractories 5351.TSE	13.68	13.75	13.59	0.01	+0.07%	9.65	13.79	44500	61.58%	623.88M
d DukSan Neolux 213420.KQ	24.79	25.16	24.38	-0.05	-0.20%	15.69	35.84	121888	90.91%	608.84M
i Ichia Technologies 2402.TW	1.77	1.83	1.76	-0.04	-2.21%	0.87	2.15	8.47M	44.56%	545.26M
k Korea Petrochemical 006650.KO	94.39	95.68	92.7	-0.52	-0.55%	48.03	108.31	33479	70.45%	582.98M
k KeePer Technical Laboratory 6036.TSE	20.99	21.62	20.96	-0.42	-1.96%	19.95	32.40	121900	121.52%	572.75M
i Infomart 2492.TSE	2.64	2.69	2.64	-0.04	-1.49%	1.42	3.03	1.15M	62.93%	598.33M
k KoMiCo 183300.KQ	62.88	65.06	61.59	-1.03	-1.61%	22.83	86.33	107273	90.46%	633.95M
b Belluna 9997.TSE	6.25	6.35	6.24	-0.09	-1.42%	4.26	7.25	230200	118.56%	601.31M
t Takara Bio 4974.TSE	5.13	5.2	5.11	-0.07	-1.35%	4.89	7.68	146000	50.00%	618.33M
i ITH Corp. 6962.TW	1.20	1.22	1.19	-0.01	-0.83%	1.15	1.96	1.67M	79.84%	589.29M
w Wakita & 8125.TSE	12.64	12.64	12.43	0.07	+0.56%	9.90	12.85	309400	218.88%	626.24M
u Unitech Printed Circuit Board 2367.TW	1.10	1.16	1.08	0.04	+3.77%	0.60	1.21	187.76M	548.39%	780.38M
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.57	0.57	0.56	0.01	+1.79%	0.47	0.83	812394	95.47%	626.33M
d Daejoo Electronic Materials 078600.KQ	41.97	41.97	41.02	0.54	+1.30%	40.70	93.05	115269	100.99%	584.98M
s Shibuya 6340.TSE	21.87	22.25	21.87	-0.24	-1.09%	19.09	27.49	14300	63.50%	605.00M
i ITE Tech 3014.TW	3.67	3.67	3.61	0.03	+0.82%	3.26	4.91	1.06M	145.08%	609.79M
t TES 095610.KQ	35.18	35.79	34.57	0.29	+0.83%	8.81	40.76	241575	79.63%	695.30M
s SK Networks 001740.KO	2.91	2.95	2.91	-0.02	-0.68%	2.61	4.06	261698	116.09%	564.36M
t Toho Titanium 5727.TSE	9.86	10.1	9.67	0.06	+0.61%	5.59	12.20	1.28M	163.60%	701.82M
n Nissei ASB Machine 6284.TSE	40.78	41.16	40.59	0.50	+1.24%	27.32	49.43	27500	84.68%	611.31M
y Young Poong 000670.KO	33.45	34.23	31.71	1.94	+6.16%	20.29	48.51	111706	153.13%	615.75M
r Roland 7944.TSE	24.23	24.51	24.07	0.15	+0.62%	19.51	26.71	93100	100.28%	638.20M
a Aucnet 3964.TSE	14.05	14.13	13.71	0.43	+3.16%	6.96	14.05	96200	92.46%	637.19M
p People & Technology 137400.KQ	25.64	25.67	24.82	0.46	+1.83%	21.90	45.96	159848	121.00%	595.06M
t TechMatrix 3762.TSE	14.90	15.09	14.86	-0.31	-2.04%	11.83	17.18	100400	52.61%	598.32M
p Pharmicell 005690.KO	9.24	9.39	9.11	-0.16	-1.70%	3.14	13.19	561456	50.07%	554.17M
f Futaba Industrial 7241.TSE	6.82	6.88	6.74	0.03	+0.44%	3.99	6.82	228300	124.84%	610.11M
f Flexium Interconnect 6269.TW	1.84	1.92	1.84	-0.06	-3.16%	1.34	2.77	1.32M	82.95%	587.38M
z Zero One Technology 3029.TW	3.50	3.53	3.48	0.00	0.00%	2.70	5.26	928369	118.31%	584.27M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6292.87	6292.87	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	34.48	34.61	33.92	0.29	+0.85%	28.05	39.06	7600	59.45%	589.43M
k Kenda Rubber Industrial 2106.TW	0.61	0.62	0.61	-0.01	-1.61%	0.61	0.98	342208	60.34%	583.49M
s Shoei 7839.TSE	11.44	11.57	11.37	-0.10	-0.87%	10.00	16.49	119500	59.51%	601.35M
f Fujibo Holdings 3104.TSE	54.24	55.19	53.68	1.39	+2.63%	26.81	54.45	55300	101.45%	610.57M
g G-SHANK Enterprise 2476.TW	2.87	2.94	2.87	-0.02	-0.69%	1.82	3.88	1.58M	118.21%	620.68M
m MEC Company 4971.TSE	32.22	32.91	31.9	0.56	+1.77%	12.45	34.96	158000	76.77%	588.35M
g Grape King Bio 1707.TW	3.89	3.91	3.86	-0.05	-1.27%	3.89	4.87	284867	365.90%	576.88M
w WUS Printed Circuit 2316.TW	3.10	3.26	3.09	-0.09	-2.82%	0.92	3.85	4.23M	93.64%	562.37M
k Kenmec Mechanical Engineering 6125.TWO	2.21	2.25	2.19	-0.03	-1.34%	1.53	3.23	1.83M	55.33%	573.21M
z Zeria Pharmaceutical 4559.TSE	13.17	13.38	13.15	-0.23	-1.72%	12.22	16.62	50700	56.87%	580.57M
k Kamei 8037.TSE	20.11	20.42	20.11	-0.13	-0.64%	10.79	20.31	18800	61.03%	615.23M
w WELLNEO SUGAR 2117.TSE	18.05	18.14	18.02	-0.11	-0.61%	13.45	18.24	18600	74.21%	590.31M
s Senshu Electric 9824.TSE	34.80	35.24	34.74	-0.09	-0.26%	23.76	37.50	37300	55.38%	597.04M
e EIZO 6737.TSE	14.40	14.45	14.28	-0.02	-0.14%	12.58	15.70	85700	86.52%	592.70M
g Gloria Material Technology 5009.TWO	1.05	1.05	1.02	0.00	0.00%	0.97	1.54	3.43M	164.85%	608.76M
k Keihanshin Building 8818.TSE	12.37	12.46	12.21	0.06	+0.49%	8.45	12.53	37800	55.13%	590.17M
p Prestige International 4290.TSE	4.73	4.77	4.71	0.00	0.00%	4.02	5.25	136600	62.44%	597.09M
a Allied Supreme 4770.TW	8.17	8.39	7.88	0.15	+1.87%	6.08	12.35	1.16M	243.79%	653.28M
k Kojima 7513.TSE	7.80	7.99	7.75	0.32	+4.28%	6.21	9.42	685700	498.86%	601.84M
t Taiwan Sakura 9911.TW	2.65	2.66	2.64	0.00	0.00%	2.49	3.03	154448	99.62%	583.90M
k Katakura Industries 3001.TSE	18.26	18.48	18.11	0.10	+0.55%	11.78	20.15	25600	33.44%	577.78M
s Sinon 1712.TW	1.42	1.44	1.42	-0.01	-0.70%	1.15	1.48	772250	188.66%	597.75M
c Continental Holdings 3703.TW	0.76	0.79	0.75	0.02	+2.70%	0.67	1.09	3.71M	470.35%	622.92M
o OPTEX GROUP 6914.TSE	15.84	15.84	15.44	0.15	+0.96%	9.18	17.65	188900	83.70%	564.20M
s Shizuoka Gas 9543.TSE	7.51	7.58	7.48	-0.08	-1.05%	5.92	8.40	137000	41.91%	565.99M
n Noritz 5943.TSE	13.08	13.01	12.88	0.02	+0.15%	10.20	14.07	65200	66.51%	592.25M
l Lifedrink Company 2585.TSE	10.84	11.23	10.84	-0.17	-1.54%	9.64	20.28	271900	52.31%	562.60M
s Seobu T&D 006730.KQ	8.66	8.67	8.45	0.01	+0.12%	3.43	9.55	537431	36.38%	551.26M
a AAEON Technology 6579.TW	3.58	3.61	3.55	0.01	+0.28%	3.20	4.96	55611	65.54%	606.24M
h Hana Materials 166090.KQ	31.44	32.26	31.24	-0.14	-0.44%	15.31	37.23	137337	65.69%	606.50M
t The Bank of Iwate 8345.TSE	36.62	37	35.93	1.22	+3.45%	14.39	36.62	70000	118.24%	629.86M
g Global Mixed-Mode Technology 8081.TW	6.84	6.84	6.74	0.04	+0.59%	5.46	8.17	482526	149.12%	586.27M
w Wowprime 2727.TW	6.93	6.93	6.87	0.05	+0.73%	5.75	8.68	310839	120.64%	574.52M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.57	1.58	1.56	0.00	0.00%	0.89	1.77	273417	89.87%	583.08M
s Sebang Global Battery 004490.KO	42.31	42.85	42.1	-0.41	-0.96%	39.64	80.31	48472	90.81%	557.23M
a Alpen 3028.TSE	14.06	14.18	14.05	-0.15	-1.06%	12.65	17.17	104500	80.35%	542.17M
r Ryobi 5851.TSE	17.71	17.87	17.65	-0.02	-0.11%	10.79	19.95	73000	61.37%	573.18M
l LS Materials 417200.KQ	8.83	8.89	8.55	0.14	+1.61%	6.23	15.02	578383	78.97%	597.25M
g Group Up Industrial 6664.TWO	9.47	9.64	9.34	0.14	+1.50%	4.43	10.75	975191	94.66%	564.00M
s SNT Motiv 064960.KO	24.07	24.18	23.33	0.60	+2.56%	16.65	37.62	102330	97.82%	573.78M
a Aichi 6345.TSE	8.74	8.84	8.72	-0.07	-0.79%	6.48	10.31	101900	115.66%	564.30M
k KYORIN Pharmaceutical 4569.TSE	10.20	10.23	10.05	0.06	+0.59%	8.88	11.33	99700	73.99%	586.02M
k Konishi 4956.TSE	8.50	8.54	8.43	0.04	+0.47%	6.56	9.18	49000	66.22%	564.16M
t Tri Chemical Laboratories 4369.TSE	20.26	20.26	19.57	0.69	+3.53%	13.01	27.05	557600	84.93%	658.48M
g Gallant Micro. Machining Co. 6640.TWO	25.80	27.45	25.36	0.34	+1.34%	9.53	33.22	1.49M	341.30%	723.18M
t Tohokushinsha Film 2329.TSE	4.13	4.15	4.09	-0.01	-0.24%	3.38	5.03	28500	78.98%	568.25M
w Wafer Works 6182.TWO	1.14	1.15	1.11	0.01	+0.88%	0.48	1.17	28.49M	220.20%	653.82M
a Alexander Marine 8478.TW	5.97	6.14	5.94	-0.14	-2.29%	3.87	11.13	262765	117.39%	560.83M
n National Petroleum 9937.TW	1.80	1.83	1.8	0.00	0.00%	1.76	2.31	45241	60.31%	556.74M
l Lelon Electronics 2472.TW	3.75	3.75	3.48	0.24	+6.84%	1.86	3.76	8.82M	211.04%	618.05M
r Riken Vitamin 4526.TSE	18.94	19.13	18.83	-0.03	-0.16%	14.73	20.42	67300	106.25%	558.65M
h HS Hyosung Advanced Materials 298050.KO	129.77	129.91	126.58	0.99	+0.77%	105.97	239.91	13360	143.95%	579.83M
w Weathernews 4825.TSE	24.73	24.95	24.42	0.02	+0.08%	17.11	32.76	154200	121.29%	548.01M
f Foosung 093370.KO	5.20	5.21	5	0.12	+2.36%	2.59	6.95	483681	59.22%	557.92M
n NEC Capital Solutions 8793.TSE	26.21	26.4	26.02	-0.02	-0.08%	21.94	28.26	17900	100.26%	564.69M
c CHC Resources 9930.TW	2.25	2.27	2.24	0.00	0.00%	1.94	2.71	91783	132.80%	558.69M
j JCR Pharmaceuticals 4552.TSE	4.38	4.49	4.38	-0.11	-2.45%	2.69	5.01	500100	52.80%	533.62M
k KH Neochem 4189.TSE	15.58	15.76	15.54	0.06	+0.39%	12.05	19.44	219900	95.81%	545.47M
f Fitipower Integrated Technology 4961.TW	4.64	4.69	4.61	-0.03	-0.64%	4.29	8.79	711433	62.40%	562.41M
f Furuya Metal 7826.TSE	24.42	24.42	23.28	0.85	+3.61%	14.02	30.74	214400	108.21%	600.06M
c Central Glass 4044.TSE	22.21	22.47	22.12	0.01	+0.05%	18.27	24.69	34100	76.50%	550.56M
k Kyung Dong Navien 009450.KO	37.15	38.64	36.87	0.02	+0.05%	36.91	72.95	33058	83.71%	536.87M
s S Foods 2292.TSE	17.35	17.49	17.32	-0.19	-1.08%	15.39	19.76	33200	73.44%	549.52M
f First Copper Technology 2009.TW	1.60	1.61	1.55	0.02	+1.27%	0.91	1.73	19.73M	130.67%	573.85M
i IDEC 6652.TSE	18.51	18.7	18.48	0.01	+0.05%	14.11	20.16	70100	47.32%	545.84M
l LX Semicon 108320.KO	34.57	34.57	34.02	0.30	+0.88%	31.43	55.45	50179	84.15%	562.19M
r Raydium Semiconductor 3592.TW	6.98	7.08	6.89	-0.04	-0.57%	6.58	12.64	516497	45.76%	529.56M
y YeaShin International Development 5213.TWO	0.81	0.83	0.81	-0.01	-1.22%	0.71	4.11	615657	131.74%	585.78M
j JM Holdings 3539.TSE	10.57	10.67	10.41	0.03	+0.28%	9.78	23.10	59900	60.91%	538.73M
w Winstek Semiconductor 3265.TWO	4.40	4.5	4.05	0.29	+7.06%	2.13	4.40	13.64M	349.38%	599.66M
m Medy-Tox 086900.KQ	80.54	80.81	79.86	-0.34	-0.42%	77.92	159.87	27108	85.62%	529.85M
s Solum 248070.KO	10.58	10.8	10.45	-0.03	-0.28%	9.43	15.76	146904	122.73%	505.91M
t TOKAI 9729.TSE	15.98	16.15	15.94	-0.14	-0.87%	12.83	16.28	29800	67.12%	540.57M
t Teikoku Sen-i 3302.TSE	19.95	20.17	19.79	0.06	+0.30%	14.54	23.62	28500	92.03%	512.88M
c Cheng Uei Precision Industry 2392.TW	1.23	1.26	1.21	0.03	+2.50%	1.16	2.71	4.35M	330.38%	567.08M
k Kumiai Chemical Industry 4996.TSE	4.32	4.4	4.32	-0.08	-1.82%	4.30	5.86	736000	105.87%	520.62M
d DL Holdings 000210.KO	24.11	24.18	23.39	0.19	+0.79%	19.05	43.56	63500	107.50%	504.59M
t TPR 6463.TSE	8.51	8.53	8.43	-0.04	-0.47%	6.00	8.60	92600	77.95%	558.43M
d Digital Arts 2326.TSE	38.58	39.27	38.39	-0.44	-1.13%	23.67	54.77	60100	83.38%	520.89M
a Alpha Networks 3380.TW	1.06	1.1	1.04	0.02	+1.92%	0.68	1.19	8.62M	301.06%	571.99M
b Bando Chemical Industries 5195.TSE	13.20	13.22	13.06	-0.01	-0.08%	9.35	14.14	51000	86.81%	543.26M
j Jess-link Products 6197.TW	4.64	4.8	4.62	-0.07	-1.49%	3.11	6.00	1.46M	104.54%	566.27M
k K Car 381970.KO	10.41	10.5	10.34	-0.02	-0.19%	8.43	12.37	73819	113.13%	508.25M
k Komori 6349.TSE	10.16	10.17	10.01	0.02	+0.20%	6.36	10.84	125400	111.71%	538.91M
k KCTech 281820.KO	27.27	27.98	26.99	-0.56	-2.01%	16.20	31.69	138888	116.01%	537.91M
g G-Tekt 5970.TSE	12.89	12.98	12.76	0.13	+1.02%	9.74	14.02	278600	70.72%	551.59M
h Holy Stone Enterprise 3026.TW	3.37	3.37	3.26	0.05	+1.51%	2.18	3.89	1.87M	159.14%	559.36M
g GI Innovation 358570.KQ	10.17	10.8	10.1	-0.17	-1.64%	5.44	17.53	483427	60.18%	448.73M
f Fujimori Kogyo 7917.TSE	7.32	7.38	7.24	0.02	+0.27%	5.49	7.61	100800	85.91%	530.52M
i Ingentec 4768.TWO	12.98	13.58	12.84	-0.18	-1.37%	2.90	13.66	1.99M	106.75%	559.12M
m Murakami 7292.TSE	42.41	42.54	41.91	-0.35	-0.82%	26.77	49.44	7000	176.92%	491.38M
o Osaka Steel 5449.TSE	19.51	19.82	18.87	1.14	+6.21%	14.88	24.66	96600	287.64%	583.66M
s Sinyi Realty 9940.TW	0.73	0.73	0.71	0.01	+1.39%	0.68	1.09	380266	124.14%	534.23M
t TaiMed Biologics 4147.TWO	1.93	1.94	1.91	-0.01	-0.52%	1.88	3.24	583800	94.46%	527.63M
c Caregen 214370.KQ	46.52	46.65	45.02	-0.56	-1.19%	11.20	59.36	100926	51.54%	499.74M
m Mercuries & Associates Holding 2905.TW	0.50	0.51	0.5	-0.01	-1.96%	0.33	0.66	615438	53.88%	531.89M
m Mezzion Pharma 140410.KQ	62.54	64.45	61.12	0.20	+0.32%	17.68	71.37	154555	45.23%	534.52M
y Yulon Nissan Motor 2227.TW	1.73	1.75	1.73	0.00	0.00%	1.57	4.12	37087	112.61%	518.60M
c CTI Engineering 9621.TSE	19.00	19.26	18.91	0.06	+0.32%	12.78	21.94	38400	96.23%	528.15M
h Hioki E.E. 6866.TSE	39.46	39.58	38.89	0.70	+1.81%	35.77	58.16	36400	126.30%	534.19M
h Hosokawa Micron 6277.TSE	37.44	37.57	36.12	0.90	+2.46%	22.58	39.38	25800	94.18%	548.01M
a Asanuma 1852.TSE	6.80	6.89	6.78	-0.01	-0.15%	3.94	6.81	237700	68.37%	549.02M
h Hanssem 009240.KO	28.96	29.17	28.76	0.07	+0.24%	24.70	43.88	21814	38.46%	480.80M
e Enplas 6961.TSE	55.00	56.57	54.75	-0.13	-0.24%	22.28	66.13	83200	68.52%	487.87M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.69	1.71	1.66	-0.02	-1.17%	1.22	2.06	1.59M	115.09%	536.34M
r RFHIC 218410.KQ	25.23	25.4	24.65	-0.39	-1.52%	7.39	26.17	311106	110.64%	591.42M
s San Shing Fastech 5007.TW	1.76	1.77	1.76	0.00	0.00%	1.53	1.86	9824	24.06%	519.19M
k Kameda Seika 2220.TSE	23.94	24.13	23.88	-0.23	-0.95%	23.94	32.85	57200	139.90%	504.82M
e Etron Technology 5351.TWO	1.92	1.99	1.87	-0.04	-2.04%	0.63	1.99	5.33M	30.37%	625.73M
y Yieh United Steel 9957.TWO	0.20	0.21	0.19	-0.01	-4.76%	0.18	0.22	867578	134.55%	521.01M
b Boryung 003850.KO	5.87	6.02	5.84	-0.11	-1.84%	5.24	9.22	140777	78.96%	496.25M
s Saibu Gas Holdings 9536.TSE	14.12	14.3	14.12	-0.07	-0.49%	10.58	14.47	72500	70.61%	511.94M
n Nippon Signal 6741.TSE	8.57	8.58	8.41	0.13	+1.54%	5.46	8.69	154500	85.22%	534.57M
t TPK Holding 3673.TW	1.34	1.38	1.33	-0.02	-1.47%	0.79	1.48	2.03M	88.35%	546.55M
s Synmosa Biopharma 4114.TWO	1.04	1.05	1.04	-0.01	-0.95%	0.88	1.31	692606	94.13%	528.05M
d Da-Cin Construction 2535.TW	2.09	2.11	2.06	0.04	+1.95%	1.47	2.14	590656	306.45%	542.25M
o Osaka Organic Chemical Industry 4187.TSE	24.64	25.52	24.61	-0.20	-0.81%	13.51	26.94	192300	193.96%	501.04M
n NEXON Games 225570.KQ	8.43	8.52	8.41	-0.05	-0.59%	7.84	21.33	114910	64.61%	530.41M
e eGuarantee 8771.TSE	11.55	11.64	11.45	-0.10	-0.86%	8.14	12.52	95600	52.76%	521.78M
h Hanatour Service 039130.KO	30.49	30.83	30.46	-0.20	-0.65%	30.49	43.00	64944	69.40%	472.31M
s Sporton International 6146.TWO	5.30	5.37	5.22	-0.03	-0.56%	4.82	7.12	255120	113.16%	540.22M
n Nippon Ceramic 6929.TSE	23.79	23.82	23.57	-0.06	-0.25%	15.09	24.82	97800	94.12%	510.99M
h Hua Eng Wire & Cable 1608.TW	1.21	1.22	1.18	0.01	+0.83%	0.57	1.30	6.59M	62.69%	511.71M
s Skytech 6937.TW	7.38	7.68	7.36	-0.13	-1.73%	4.91	12.55	301636	90.86%	497.77M
m MEISEI INDUSTRIAL 1976.TSE	11.21	11.31	11.16	0.04	+0.36%	7.49	11.44	39000	93.79%	533.51M
s SFA Semicon 036540.KQ	3.70	3.77	3.65	-0.08	-2.12%	1.74	4.01	2.00M	87.63%	606.84M
p Press Kogyo 7246.TSE	5.39	5.46	5.39	-0.02	-0.37%	3.20	5.42	318600	67.84%	535.34M
s Soulbrain Holdings 036830.KQ	25.84	25.98	25.33	-0.09	-0.35%	17.15	44.72	28728	102.39%	518.93M
q Qol Holdings 3034.TSE	12.93	13.52	12.93	-0.38	-2.85%	8.20	16.76	183200	129.33%	485.39M
d DyDo Group Holdings 2590.TSE	16.03	16.12	15.86	0.05	+0.31%	15.39	23.70	122600	127.00%	507.41M
k Kohoku Kogyo 6524.TSE	18.56	18.91	18.32	-0.24	-1.28%	10.28	24.33	206400	116.23%	480.91M
s Stark Technology 2480.TW	4.59	4.7	4.59	-0.11	-2.34%	3.42	6.05	485680	338.79%	488.28M
t Team Group 4967.TW	6.21	6.38	6.16	-0.18	-2.82%	1.87	6.66	4.14M	22.26%	527.24M
r Riso Kagaku 6413.TSE	7.97	8.09	7.97	0.01	+0.13%	7.14	12.41	59100	87.80%	507.97M
i Innocean Worldwide 214320.KO	12.52	12.52	12.26	0.19	+1.54%	11.14	15.82	191515	114.03%	500.62M
a Anpec Electronics 6138.TWO	6.92	7.04	6.87	-0.12	-1.70%	3.82	7.93	324386	92.65%	512.04M
e Eiken Chemical 4549.TSE	15.51	15.63	15.35	-0.12	-0.77%	12.89	17.03	45400	49.32%	511.40M
n Nihon Nohyaku 4997.TSE	6.39	6.49	6.39	-0.07	-1.08%	3.98	7.08	138900	80.93%	499.85M
s Strike 6196.TSE	26.96	27.25	26.62	-0.13	-0.48%	16.70	32.00	120300	153.16%	517.80M
t Toa Road 1882.TSE	11.09	11.15	10.97	-0.05	-0.45%	7.55	11.59	391500	146.97%	511.76M
a Alltop Technology 3526.TWO	7.82	7.93	7.79	-0.04	-0.51%	6.16	9.02	227384	102.74%	509.78M
s Soop Co. 067160.KQ	44.62	44.96	44.14	0.13	+0.29%	44.35	90.20	41949	96.67%	482.50M
n NEXTIN 348210.KQ	48.96	49.64	47.74	1.20	+2.51%	29.45	51.62	69482	65.67%	499.24M
c Channel Well Technology 3078.TWO	2.03	2.06	2.02	-0.01	-0.49%	1.83	3.20	1.45M	101.33%	460.76M
t The Ambassador Hotel 2704.TW	1.36	1.36	1.34	0.01	+0.74%	1.20	2.21	112113	129.90%	498.37M
m Mitsubishi Research Institute 3636.TSE	31.46	31.84	31.34	-0.26	-0.82%	24.60	35.67	29800	127.12%	495.56M
r Restar Holdings 3156.TSE	17.84	18.19	17.75	-0.20	-1.11%	13.12	19.73	56200	95.53%	501.63M
f F&F Holdings 007700.KO	12.43	12.77	12.41	-0.36	-2.81%	7.57	17.37	10406	50.63%	485.53M
c China Steel Chemical 1723.TW	2.22	2.23	2.2	-0.01	-0.45%	2.11	3.23	333182	65.25%	515.97M
d Daiwa Industries 6459.TSE	10.08	10.08	9.94	-0.01	-0.10%	9.05	12.40	25500	88.90%	497.64M
d Daesang 001680.KO	14.74	14.77	14.33	0.23	+1.59%	12.56	18.40	274755	214.99%	510.58M
m M31 Technology 6643.TWO	13.47	13.88	13.31	-0.29	-2.11%	11.93	39.71	690473	117.22%	562.99M
t TKG Huchems 069260.KO	12.52	12.62	12.38	-0.05	-0.40%	9.73	15.10	59533	64.01%	480.50M
d Dongwon Systems 014820.KO	16.77	16.77	16.54	0.11	+0.66%	16.58	39.68	15717	99.07%	486.29M
s Sato Holdings 6287.TSE	15.15	15.22	15.04	0.02	+0.13%	11.81	16.32	48100	60.69%	491.92M
n Nexen Tire 002350.KO	4.91	5.05	4.89	-0.07	-1.41%	3.36	5.88	120838	86.48%	472.14M
s Solasto 6197.TSE	5.45	5.46	5.33	0.01	+0.18%	2.76	5.70	688600	43.98%	500.43M
t Taiwan Shin Kong Security 9925.TW	1.29	1.3	1.29	0.00	0.00%	1.21	1.45	149852	118.27%	497.52M
t TRE Holdings 9247.TSE	10.57	10.69	10.4	0.06	+0.57%	6.93	12.65	448000	143.40%	510.48M
r Ryoden 8084.TSE	23.28	23.41	23	0.28	+1.22%	14.41	23.28	24900	98.17%	500.88M
k King’s Town Construction Co. 2524.TW	1.31	1.32	1.3	0.00	0.00%	1.27	4.26	66555	46.88%	479.71M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.10	0.20	264.86M	96.25%	512.79M
l Lungteh Shipbuilding 6753.TW	4.31	4.35	4.2	-0.06	-1.37%	2.71	6.72	1.46M	74.56%	504.81M
m Milbon 4919.TSE	15.13	15.31	15.09	-0.25	-1.63%	15.02	23.44	139300	64.91%	480.98M
h Hota Industrial Mfg. 1536.TW	1.71	1.74	1.7	0.00	0.00%	1.43	2.71	1.72M	92.94%	477.81M
g Green Cross Holdings 005250.KO	10.22	10.43	10.17	-0.10	-0.97%	8.17	12.96	129612	149.12%	459.24M
k Kerry TJ Logistics 2608.TW	1.04	1.05	1.04	-0.01	-0.95%	1.01	1.29	148185	110.72%	487.92M
i IwaiCosmo Holdings 8707.TSE	22.59	22.72	22.34	0.48	+2.17%	11.35	22.59	89700	151.85%	530.65M
d Daikokutenbussan 2791.TSE	35.49	36.94	35.49	-1.11	-3.03%	35.49	84.24	121800	181.66%	476.00M
v VIOL 335890.KQ	8.52	8.49	8.49	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	45.97	47.4	45.7	-0.70	-1.50%	27.37	73.00	66745	81.56%	491.01M
y Yuanta Securities Korea 003470.KO	2.55	2.55	2.52	0.01	+0.39%	1.69	3.29	218441	57.73%	491.33M
k Kawada Technologies 3443.TSE	29.95	29.95	28.85	0.42	+1.42%	13.50	29.95	76400	93.39%	522.40M
k Kappa Create 7421.TSE	9.73	9.92	9.73	-0.24	-2.41%	8.88	12.59	116300	174.34%	480.10M
c Computer Engineering & Consulting 9692.TSE	15.24	15.33	15.01	0.12	+0.79%	10.74	16.60	77300	99.94%	475.69M
k KG Mobility 003620.KO	2.37	2.42	2.36	0.00	0.00%	2.20	4.57	550315	66.66%	480.32M
o Optorun 6235.TSE	12.59	12.61	12.38	0.26	+2.11%	8.14	13.03	153900	108.81%	501.70M
d Dong-A Socio Holdings 000640.KO	71.98	73.34	71.44	-1.27	-1.73%	64.83	96.07	15620	125.05%	463.45M
h Hey Song 1234.TW	1.18	1.18	1.17	0.00	0.00%	1.11	1.44	153910	201.11%	473.31M
d Daou Data 032190.KQ	11.74	11.93	11.71	-0.14	-1.18%	6.69	14.98	70723	51.38%	449.70M
l Lion Travel Service 2731.TW	5.35	5.38	5.32	-0.01	-0.19%	3.12	5.90	521782	97.12%	499.10M
s Sincere Navigation 2605.TW	0.87	0.91	0.86	-0.04	-4.40%	0.56	1.01	16.96M	104.71%	509.65M
b Bank of The Ryukyus 8399.TSE	12.89	13	12.85	0.14	+1.10%	6.07	12.89	113400	79.34%	527.25M
p Pasona Group 2168.TSE	13.03	13.44	13.03	0.11	+0.85%	11.69	17.44	247200	199.78%	487.05M
r Riken Technos 4220.TSE	9.88	9.96	9.79	0.05	+0.51%	5.65	9.94	50300	74.45%	485.62M
j JFE Systems 4832.TSE	15.27	15.28	15.03	-0.01	-0.07%	8.74	15.40	12200	51.54%	479.71M
y YungShin Global Holding 3705.TW	1.80	1.82	1.8	-0.01	-0.55%	1.54	2.27	195797	82.25%	480.70M
p Premium Group 7199.TSE	12.38	12.52	12.24	-0.01	-0.08%	10.93	17.69	225400	125.24%	481.48M
j J.S.B. 3480.TSE	21.40	21.77	21.4	-0.42	-1.92%	16.04	27.93	21700	99.80%	451.63M
a ALCONIX 3036.TSE	18.05	18.4	17.56	0.94	+5.49%	8.43	18.05	498700	373.10%	540.22M
j Japan Business Systems 5036.TSE	11.14	11.14	10.95	0.00	0.00%	5.48	11.14	120600	82.28%	508.15M
n NICHIDEN 9902.TSE	16.34	16.44	16.2	-0.01	-0.06%	15.18	24.54	22900	62.31%	482.55M
h Hu Lane Associate 6279.TWO	3.85	3.93	3.83	-0.04	-1.03%	3.78	7.23	531474	177.30%	457.83M
w WON TECH 336570.KQ	5.46	5.54	5.41	-0.06	-1.09%	2.70	9.59	486119	90.11%	491.20M
s Sosei Group 4565.TSE	5.37	5.54	5.35	-0.15	-2.72%	4.73	11.99	582600	54.15%	486.33M
n Nova Technology 6613.TWO	6.28	6.46	6.14	0.19	+3.12%	4.32	7.95	478999	227.61%	469.54M
t Taiwan Paiho 9938.TW	1.70	1.7	1.68	0.00	0.00%	1.47	2.60	1.88M	137.72%	505.65M
g Geo Holdings 2681.TSE	11.92	12.11	11.86	-0.08	-0.67%	8.78	13.79	151000	110.00%	474.17M
i IS DongSeo 010780.KO	15.38	15.86	15.08	-0.50	-3.15%	10.81	18.72	73043	60.55%	457.21M
t TOC 8841.TSE	5.45	5.57	5.44	-0.04	-0.73%	3.85	5.89	113600	115.92%	480.75M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.94	0.01	+1.06%	0.91	1.08	114149	95.61%	473.35M
m Miwon Commercial 002840.KO	100.84	103.15	100.78	-0.27	-0.27%	98.07	159.49	2476	99.10%	464.64M
t Tanseisha 9743.TSE	10.33	10.33	10.11	0.09	+0.88%	5.09	10.38	439600	114.33%	488.08M
s Shinpoong Pharm 019170.KO	8.89	8.93	8.62	-0.02	-0.22%	4.50	14.06	164298	48.25%	437.98M
y Yokorei 2874.TSE	7.65	7.73	7.55	-0.09	-1.16%	5.21	8.93	88100	69.85%	451.44M
t TAI-TECH Advanced Electronics 3357.TWO	5.22	5.26	5	0.16	+3.16%	2.46	5.34	2.85M	149.32%	533.03M
a Anicom Holdings 8715.TSE	6.68	6.8	6.68	-0.03	-0.45%	3.14	6.71	376000	103.63%	492.13M
h Huang Hsiang Construction 2545.TW	1.23	1.26	1.22	-0.02	-1.60%	1.19	2.43	427786	119.83%	468.88M
c CURVES HOLDINGS 7085.TSE	4.96	5.08	4.95	-0.11	-2.17%	3.90	5.77	368600	236.48%	456.51M
h Hakuto 7433.TSE	24.73	25.01	24.73	-0.30	-1.20%	23.55	34.16	66100	133.13%	465.61M
e Espec 6859.TSE	21.18	21.33	21.05	0.05	+0.24%	13.41	23.96	75000	111.65%	465.18M
y Yondenko 1939.TSE	10.23	10.27	10.07	0.09	+0.89%	7.22	10.24	139800	181.05%	483.47M
s Soft-World International 5478.TWO	3.18	3.2	3.16	-0.01	-0.31%	2.88	4.41	103481	107.80%	476.74M
d Dongsung FineTec 033500.KQ	19.15	19.93	19.05	-0.95	-4.73%	7.62	24.50	266442	131.28%	516.74M
s Sung Kwang Bend 014620.KQ	20.07	20.51	19.63	-0.17	-0.84%	9.05	25.73	348349	234.23%	532.93M
t The Shikoku Bank 8387.TSE	12.03	12.03	11.79	0.03	+0.25%	6.06	12.03	125600	103.24%	502.22M
m Miwon Specialty Chemical 268280.KO	94.33	95.14	92.83	1.46	+1.57%	90.30	123.43	1886	121.78%	458.72M
m Medley 4480.TSE	15.46	15.73	14.98	0.30	+1.98%	13.49	29.21	217000	89.98%	481.27M
d Denyo 6517.TSE	22.78	23.03	22.69	0.26	+1.15%	13.54	23.00	27300	96.49%	466.04M
k Korea Electric Terminal 025540.KO	48.62	48.76	46.93	1.47	+3.12%	40.36	58.92	74597	149.13%	491.82M
e Episil-Precision 3016.TW	1.83	1.87	1.8	-0.01	-0.54%	0.82	2.05	2.51M	82.82%	528.03M
a Adaptive Plasma Technology 089970.KQ	18.57	19.52	18.37	-0.34	-1.80%	3.88	21.94	455477	88.42%	416.60M
t Topkey 4536.TW	5.16	5.18	5.1	0.07	+1.38%	4.43	7.24	207987	94.70%	468.69M
s SALA 2734.TSE	6.49	7.38	6.49	-0.82	-11.22%	5.02	7.59	247800	225.83%	417.04M
k Kintetsu Department Store 8244.TSE	11.63	11.68	11.56	-0.09	-0.77%	11.49	15.51	55700	143.52%	461.63M
g GA technologies 3491.TSE	10.14	10.67	10.13	-0.53	-4.97%	5.79	17.07	489700	129.68%	415.76M
w Weikeng Industrial 3033.TW	0.97	0.99	0.96	-0.02	-2.02%	0.85	1.22	3.29M	117.37%	465.67M
t Toukei Computer 4746.TSE	27.66	27.75	27.28	0.19	+0.69%	24.81	34.76	53400	72.78%	495.28M
t The Pack 3950.TSE	8.22	8.26	8.17	-0.03	-0.36%	7.41	26.44	87600	40.40%	460.51M
t Tanvex BioPharma 6541.TW	1.61	1.63	1.59	0.00	0.00%	1.43	2.50	746888	84.00%	424.75M
i Insource 6200.TSE	5.45	5.55	5.42	-0.13	-2.33%	4.66	7.86	240200	65.64%	457.44M
s Starzen 8043.TSE	8.04	8.13	8	-0.05	-0.62%	5.75	21.51	74600	119.78%	461.95M
h Hirata 6258.TSE	16.14	16.27	15.92	0.24	+1.51%	7.70	16.14	278200	98.63%	494.34M
k Kisoji 8160.TSE	15.81	16.02	15.81	-0.23	-1.43%	12.97	17.83	59200	142.72%	445.14M
t The Shibusawa Warehouse 9304.TSE	8.32	8.43	8.27	0.00	0.00%	3.73	8.40	70400	83.81%	467.25M
p PlayNitride 6854.TW	3.91	3.99	3.77	0.02	+0.51%	1.91	8.17	713885	210.79%	419.08M
v Valqua 7995.TSE	26.78	26.9	26.37	0.33	+1.25%	17.33	26.96	35100	92.97%	471.83M
t TACHI-S 7239.TSE	13.38	13.53	13.38	-0.04	-0.30%	9.70	14.02	144500	143.19%	458.87M
j Jiu Han System Technology 6903.TWO	8.75	8.75	8.36	0.79	+9.92%	2.66	8.75	4.87M	247.31%	530.50M
s SFA Engineering 056190.KQ	15.79	16.23	15.62	-0.46	-2.83%	12.55	20.26	87492	115.97%	447.36M
t The Akita Bank 8343.TSE	27.69	27.88	27.5	0.35	+1.28%	13.10	27.69	46100	84.39%	490.40M
t TYC Brother Industrial 1522.TW	1.46	1.49	1.45	-0.02	-1.35%	1.21	2.16	788808	76.57%	456.31M
b Bengo4.com 6027.TSE	20.42	21.14	20.36	-0.32	-1.54%	13.58	25.39	107600	61.78%	461.27M
a Argosy Research 3217.TWO	5.24	5.29	5.07	0.15	+2.95%	3.43	6.64	2.21M	386.18%	472.13M
b baudroie 4413.TSE	14.61	15.41	14.53	-0.14	-0.95%	13.59	23.72	123200	92.34%	454.95M
t TSEC 6443.TW	1.19	1.21	1.12	0.09	+8.18%	0.38	1.19	205.12M	436.37%	608.83M
j Japan Transcity 9310.TSE	7.52	7.58	7.48	-0.01	-0.13%	5.12	8.16	38300	78.22%	470.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.50	27.66	27.15	0.22	+0.81%	17.45	27.83	28900	61.99%	469.42M
g Genomictree 228760.KQ	18.98	18.98	17.25	0.75	+4.11%	8.54	22.11	429567	147.57%	455.77M
b Binggrae 005180.KO	50.73	52.77	49.71	0.51	+1.02%	43.10	69.30	35593	119.85%	448.53M
y Yungshin Construction & Development 5508.TWO	1.91	1.92	1.89	-0.01	-0.52%	1.91	9.39	993183	50.18%	415.10M
s Software Service 3733.TSE	85.27	85.27	84.7	-0.06	-0.07%	69.73	101.07	800	30.73%	446.39M
s Sumitomo Seika Chemicals. 4008.TSE	33.60	33.79	33.35	-0.34	-1.00%	28.88	37.20	45100	155.98%	440.43M
t Trade-Van Information Services 6183.TW	3.12	3.13	3.06	0.08	+2.63%	2.23	3.36	41203	169.22%	468.26M
p POSCO M-TECH 009520.KQ	11.51	11.6	11.04	0.91	+8.58%	7.60	14.34	1.28M	262.79%	479.33M
c Cresco 4674.TSE	11.30	11.38	11.21	0.00	0.00%	6.94	12.34	33600	34.46%	455.93M
t Tachibana Eletech 8159.TSE	20.20	20.36	20.01	-0.01	-0.05%	14.01	20.56	43300	110.32%	462.73M
y Yamae Group Holdings 7130.TSE	16.57	16.83	16.36	-0.23	-1.37%	10.49	19.78	55500	98.07%	459.40M
j Joshin Denki 8173.TSE	16.98	17.11	16.9	-0.11	-0.64%	13.34	19.77	57600	120.23%	439.39M
s SDI 2351.TW	2.32	2.36	2.31	-0.01	-0.43%	1.87	5.21	822390	109.39%	422.12M
s Shihlin Paper 1903.TW	1.76	1.77	1.74	0.00	0.00%	1.30	2.42	145434	67.15%	458.58M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.16	10.45	10.16	-0.26	-2.50%	6.66	12.51	242800	80.04%	423.10M
g Great Tree Pharmacy 6469.TWO	2.88	2.95	2.87	-0.04	-1.37%	2.86	6.25	346603	90.29%	431.62M
u United Renewable Energy 3576.TW	0.31	0.32	0.29	0.01	+3.33%	0.20	0.40	28.29M	165.51%	503.70M
n Nichireki 5011.TSE	15.73	15.85	15.62	-0.02	-0.13%	13.78	21.09	25100	79.63%	447.67M
e Excelsior Medical 4104.TW	2.50	2.52	2.49	-0.01	-0.40%	2.42	2.94	284096	171.43%	436.33M
s ShinHsiung Natural Gas 8908.TWO	1.36	1.36	1.36	0.00	0.00%	1.19	1.67	68640	125.13%	427.52M
o OSAKA Titanium technologies 5726.TSE	14.69	15.1	14.45	0.41	+2.87%	9.06	19.20	1.88M	144.56%	540.71M
d Daiho 1822.TSE	5.01	5.05	4.98	-0.01	-0.20%	4.02	6.00	131800	98.98%	441.64M
s SIGMAXYZ Holdings 6088.TSE	5.52	5.63	5.49	-0.11	-1.95%	3.94	9.18	384800	99.38%	461.30M
h Hanwha General Insurance 000370.KO	3.54	3.59	3.52	-0.03	-0.84%	2.48	5.78	319158	94.10%	409.86M
t Taekwang Industrial 003240.KO	497.77	503.88	489.62	4.47	+0.91%	396.53	739.56	818	70.49%	418.94M
c CHANGE Holdings 3962.TSE	6.65	6.65	6.37	0.19	+2.94%	5.74	10.10	1.14M	175.33%	462.37M
y Youlchon Chemical 008730.KO	17.52	17.62	16.98	0.04	+0.23%	13.48	26.80	94143	123.32%	434.51M
o Oiles 6282.TSE	15.44	15.44	15.21	-0.03	-0.19%	12.64	16.39	42200	78.02%	451.05M
i Iriso Electronics 6908.TSE	20.14	20.42	20.07	-0.26	-1.27%	15.44	21.24	89600	136.95%	429.94M
c Chofu Seisakusho 5946.TSE	12.87	12.99	12.85	-0.12	-0.92%	11.48	14.22	27400	36.40%	437.58M
g GREE Holdings 3632.TSE	2.59	2.6	2.55	-0.03	-1.15%	2.51	3.95	445700	110.85%	444.25M
s Sinanen Holdings 8132.TSE	41.91	41.97	40.46	0.67	+1.62%	29.42	50.22	5700	65.17%	455.93M
g Gallant Precision Machining 5443.TWO	3.06	3.28	3.05	-0.03	-0.97%	1.69	4.82	8.94M	339.28%	493.33M
h HANA Micron 067310.KQ	18.67	19.32	18.34	0.48	+2.64%	5.82	21.58	1.48M	98.12%	461.27M
a Adlink Technology 6166.TW	1.95	1.97	1.93	0.02	+1.04%	1.74	2.80	425558	53.69%	423.88M
s Sysgration 5309.TWO	2.03	2.12	2.02	-0.08	-3.79%	0.88	2.47	8.70M	45.45%	411.21M
t Topy Industries 7231.TSE	20.77	20.77	20.45	0.03	+0.14%	11.38	20.81	33600	74.80%	457.99M
k Kuo Toong International 8936.TWO	1.69	1.73	1.68	-0.03	-1.74%	1.42	2.52	1.56M	136.44%	420.20M
t TKP 3479.TSE	12.26	12.37	12.11	0.05	+0.41%	7.58	15.15	89500	85.62%	465.83M
a Ananti 025980.KQ	5.45	5.52	5.37	-0.01	-0.18%	3.33	8.34	470849	53.65%	440.56M
n Nagase Brothers 9733.TSE	16.50	16.55	16.3	0.06	+0.36%	11.11	16.60	65900	178.78%	434.38M
u United Arrows 7606.TSE	15.45	15.8	15.3	-0.07	-0.45%	11.68	18.00	173400	92.19%	426.71M
b Baotek Industrial Materials 5340.TWO	2.19	2.23	2.13	-0.02	-0.90%	0.79	2.35	6.51M	60.72%	427.61M
h Hyundai Hyms 460930.KQ	13.55	13.75	13.31	-0.01	-0.07%	7.09	22.22	281829	100.07%	480.95M
i INTAGE HOLDINGS 4326.TSE	11.07	11.25	10.95	-0.10	-0.90%	9.31	13.55	49400	69.49%	422.71M
s Shoei Foods 8079.TSE	25.71	25.86	25.55	-0.14	-0.54%	24.45	33.86	18200	67.81%	426.04M
k Kumyang 001570.KO	6.76	6.72	6.72	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	23.41	24.13	23.35	-0.73	-3.02%	14.60	27.53	102000	92.62%	468.18M
m Marusan Securities 8613.TSE	6.67	6.71	6.63	0.02	+0.30%	5.24	7.00	258400	130.78%	441.40M
p Posiflex Technology 8114.TW	5.87	6.06	5.86	-0.17	-2.81%	5.20	11.43	1.62M	277.43%	448.08M
h Hokkaido Gas 9534.TSE	5.10	5.13	5.02	0.00	0.00%	3.07	5.10	87800	83.34%	449.45M
c Cawachi 2664.TSE	19.00	19.19	19	-0.22	-1.14%	15.76	21.36	33000	75.81%	424.45M
s Shinsho 8075.TSE	16.64	16.86	16.49	0.04	+0.24%	10.66	57.45	54000	144.66%	439.70M
v VT 018290.KQ	11.30	11.85	11.27	-0.53	-4.48%	11.30	32.32	444219	172.55%	401.07M
s Shenmao Technology 3305.TW	3.83	4.05	3.77	-0.01	-0.26%	1.37	5.09	56.26M	508.15%	497.64M
b Broadleaf 3673.TSE	4.68	4.76	4.68	-0.07	-1.47%	3.45	5.29	112100	57.73%	421.23M
f Fine Semitech 036810.KQ	21.19	21.8	20.71	0.68	+3.32%	9.79	26.83	361879	133.65%	427.12M
c Chun Yuan Steel Industry 2010.TW	0.67	0.67	0.66	-0.01	-1.47%	0.52	0.74	2.44M	211.10%	436.76M
s SRA Holdings 3817.TSE	34.11	34.42	33.48	-0.08	-0.23%	24.11	35.42	40000	204.88%	430.91M
h Hyundai Home Shopping Network 057050.KO	35.24	35.86	35.11	-0.33	-0.93%	29.57	43.59	9325	139.09%	395.01M
v Vital KSK Holdings 3151.TSE	9.11	9.19	9.06	-0.06	-0.65%	7.07	9.70	80700	74.86%	440.47M
j J-Oil Mills 2613.TSE	12.81	12.93	12.78	-0.11	-0.85%	12.13	14.88	52200	87.55%	423.82M
l LS Marine Solution Co 060370.KQ	19.69	19.8	19.4	0.10	+0.51%	8.30	24.72	126476	21.07%	404.78M
u UPC Technology 1313.TW	0.33	0.33	0.32	0.00	0.00%	0.22	0.40	4.48M	102.68%	440.31M
p Prince Housing & Development 2511.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.40	1.36M	111.90%	439.25M
a Ability Opto-Electronics Technology 3362.TWO	3.20	3.42	3.13	-0.06	-1.84%	2.79	9.09	3.67M	638.52%	455.50M
s ScinoPharm Taiwan 1789.TW	0.76	0.79	0.74	0.01	+1.33%	0.51	0.81	9.71M	568.41%	604.60M
l LX Holdings 383800.KO	5.36	5.41	5.33	-0.01	-0.19%	4.02	7.42	128647	88.09%	408.47M
t TURVO International Co. 2233.TW	7.66	7.66	7.04	0.70	+10.06%	3.47	8.74	5.15M	587.90%	461.92M
f Flytech Technology 6206.TW	2.97	3.03	2.94	-0.01	-0.34%	2.39	5.27	671781	94.95%	424.41M
f Fujiya 2211.TSE	15.98	16.07	15.9	-0.04	-0.25%	14.83	19.61	68700	106.11%	411.83M
c Crowell Development 2528.TW	0.94	0.96	0.93	-0.01	-1.05%	0.89	1.62	934537	135.17%	408.81M
r ROYAL HOLDINGS 8179.TSE	8.42	8.49	8.37	-0.05	-0.59%	8.42	19.22	185100	53.61%	414.59M
s Shofu 7979.TSE	11.73	11.86	11.67	-0.13	-1.10%	11.37	19.18	66600	73.03%	416.94M
a Azoom 3496.TSE	32.09	33.1	32.09	-1.15	-3.46%	16.17	35.45	62100	90.49%	390.40M
f Fukui Computer Holdings 9790.TSE	21.02	21.4	20.83	0.37	+1.79%	14.84	25.24	69900	215.23%	434.55M
m Maruha Nichiro 1333.TSE	8.32	8.38	8.27	0.03	+0.36%	8.25	25.27	293700	109.46%	419.07M
s Sekisui Jushi 4212.TSE	13.48	13.57	13.4	-0.03	-0.22%	11.35	16.82	67900	117.79%	409.81M
a Aida Engineering 6118.TSE	7.69	7.85	7.69	-0.08	-1.03%	4.73	7.77	77600	59.13%	417.60M
v Vertex 5290.TSE	8.55	8.67	8.53	0.00	0.00%	7.68	21.20	16900	44.57%	421.37M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.31	43.92	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.48	18.5	18.12	0.06	+0.33%	18.09	48.14	168500	127.95%	405.46M
g Grand Pacific Petrochemical 1312.TW	0.41	0.42	0.39	0.00	0.00%	0.25	0.45	15.17M	196.64%	457.22M
g Gaonchips 399720.KQ	42.17	42.99	41.49	-0.96	-2.23%	19.26	44.28	202523	97.44%	489.21M
a Advanced Nano Products 121600.KQ	34.23	34.5	32.97	0.81	+2.42%	32.25	72.61	80485	124.44%	410.09M
g Global PMX 4551.TW	3.72	3.83	3.7	-0.06	-1.59%	2.41	5.74	381205	175.81%	428.64M
n Nitto Fuji Flour Milling 2003.TSE	45.25	45.69	45.25	-0.36	-0.79%	40.65	54.17	3600	71.10%	411.97M
t TDC SOFT 4687.TSE	8.45	8.6	8.44	-0.15	-1.74%	7.08	10.01	37500	60.66%	398.09M
z Zyxel Group 3704.TW	1.03	1.04	1.01	-0.02	-1.90%	0.79	1.34	2.62M	130.99%	414.98M
a ANEST IWATA 6381.TSE	10.75	10.94	10.75	-0.09	-0.83%	6.97	11.03	48300	83.75%	422.87M
i ispace 9348.TSE	3.27	3.35	3.17	-0.02	-0.61%	2.62	9.67	2.22M	139.30%	468.66M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.31	0.00	0.00%	0.25	0.46	2.07M	91.92%	417.35M
j JSP 7942.TSE	16.04	16.17	15.93	-0.03	-0.19%	11.70	16.07	26900	41.49%	420.38M
o OYO 9755.TSE	18.75	18.87	18.56	0.05	+0.27%	13.40	22.28	77400	163.38%	427.33M
f FIC Global 3701.TW	1.66	1.74	1.65	-0.11	-6.21%	0.78	1.77	2.55M	45.76%	393.15M
k KOSAIDO Holdings 7868.TSE	2.98	2.99	2.91	0.07	+2.41%	2.70	3.85	1.03M	165.59%	420.59M
a Avant Group 3836.TSE	11.59	11.71	11.47	-0.04	-0.34%	8.33	15.76	140300	200.48%	422.81M
s San Fang Chemical Industry 1307.TW	0.99	0.99	0.98	0.00	0.00%	0.88	1.64	964584	106.16%	392.34M
i I’LL inc. 3854.TSE	16.07	16.43	16.03	-0.37	-2.25%	13.14	21.94	45600	68.23%	402.27M
j J Trust 8508.TSE	3.01	3.09	3	-0.06	-1.95%	1.97	3.38	364400	76.44%	402.42M
v Vision 9416.TSE	7.89	8.11	7.81	-0.15	-1.87%	6.47	9.50	218000	81.99%	388.13M
t TSRC 2103.TW	0.48	0.49	0.48	0.00	0.00%	0.43	0.79	1.60M	74.77%	396.06M
c Chung Hwa Pulp 1905.TW	0.39	0.39	0.38	0.01	+2.63%	0.35	0.70	2.38M	158.52%	429.47M
h Hokuto 1379.TSE	12.73	12.88	12.73	-0.12	-0.93%	10.99	13.48	51100	91.80%	399.39M
t Tsuzuki Denki 8157.TSE	22.06	22.21	21.84	0.08	+0.36%	12.14	23.38	10100	41.95%	401.52M
k Kanto Denka Kogyo 4047.TSE	7.60	7.73	7.44	0.22	+2.98%	4.93	7.70	252500	179.74%	435.63M
c Capital Futures 6024.TW	1.65	1.65	1.63	0.01	+0.61%	1.32	1.86	299493	95.78%	411.49M
t TSE 131290.KQ	41.63	42.65	40.95	0.58	+1.41%	24.50	44.57	61965	75.76%	425.24M
g Gourmet Master 2723.TW	2.31	2.37	2.3	-0.05	-2.12%	1.93	3.20	637924	161.14%	416.59M
b Bourbon 2208.TSE	16.58	16.6	16.46	-0.16	-0.96%	14.68	18.88	11400	93.19%	400.69M
k Kmw 032500.KQ	10.04	10.09	9.77	0.11	+1.11%	4.63	13.10	139423	81.61%	408.95M
b Bafang Yunji 2753.TW	5.84	6.08	5.79	-0.25	-4.11%	4.38	6.99	1.64M	609.33%	389.30M
f Foresee Pharmaceuticals 6576.TWO	2.53	2.53	2.52	-0.01	-0.39%	1.76	2.79	90277	66.89%	398.71M
c Cub Elecparts 2231.TW	3.05	3.12	3.04	-0.05	-1.61%	2.16	4.87	404201	77.09%	413.97M
t Taiwan Semiconductor 5425.TWO	2.08	2.08	1.87	0.19	+10.05%	1.08	2.13	38.64M	1145.53%	509.41M
n Nippon Yakin Kogyo 5480.TSE	31.02	31.21	30.61	0.47	+1.54%	23.62	32.95	149800	196.90%	429.51M
t Taiwan Navigation 2617.TW	0.97	0.99	0.96	-0.02	-2.02%	0.70	1.07	973571	74.78%	403.62M
m MINISTOP 9946.TSE	13.16	13.77	13.16	-0.44	-3.24%	10.22	14.24	149000	259.99%	381.70M
s SBI Global Asset Management 4765.TSE	3.96	3.96	3.9	0.00	0.00%	3.68	4.80	371300	119.02%	407.56M
a Aurora 2373.TW	1.76	1.78	1.76	-0.01	-0.56%	1.75	2.19	47670	219.79%	394.50M
d Dongwoon Anatech 094170.KQ	18.81	19.46	18.64	-0.61	-3.14%	10.44	22.97	202318	48.75%	380.15M
v Vt Holdings 7593.TSE	3.37	3.42	3.37	-0.04	-1.17%	2.87	3.55	190300	79.58%	392.13M
f Fukuda 1899.TSE	51.29	51.85	50.72	0.73	+1.44%	30.16	51.57	36400	71.65%	424.65M
k Kiswire 002240.KO	13.55	13.65	13.13	0.21	+1.57%	10.94	15.00	23923	65.51%	365.76M
w Waffer Technology 6235.TW	1.96	2.01	1.93	-0.04	-2.00%	1.13	2.50	817883	101.42%	391.14M
t TRANSACTION 7818.TSE	7.10	7.24	7.05	-0.10	-1.39%	5.71	9.10	187000	135.86%	400.91M
r RENOVA 9519.TSE	4.20	4.27	4.2	-0.04	-0.94%	3.34	7.33	659500	106.09%	379.75M
n Nippon Fine Chemical 4362.TSE	18.12	18.34	18.12	-0.04	-0.22%	12.41	19.43	38000	99.40%	392.88M
p Procrea Holdings 7384.TSE	15.10	15.24	14.73	0.26	+1.75%	9.26	15.10	132800	127.98%	428.96M
j JW Pharmaceutical 001060.KO	18.64	19.22	18.13	-0.51	-2.66%	13.57	23.11	117561	116.55%	420.35M
j J&V Energy Technology 6869.TW	3.05	3.16	3	0.12	+4.10%	2.88	9.07	3.28M	418.65%	406.77M
g G-7 Holdings 7508.TSE	9.03	9.25	9	-0.04	-0.44%	7.75	12.07	88200	160.35%	394.65M
m Materials Analysis Technology 3587.TWO	5.97	6.21	5.95	-0.14	-2.29%	4.22	9.21	488674	119.47%	400.09M
u Universal Entertainment 6425.TSE	5.07	5.19	4.99	-0.19	-3.61%	4.44	10.22	485300	101.90%	392.55M
a AhnLab 053800.KQ	40.75	41.02	40.61	0.07	+0.17%	37.01	76.36	23599	46.18%	388.71M
s SIIX 7613.TSE	8.25	8.29	8.19	-0.04	-0.48%	6.07	9.51	145100	64.72%	388.72M
m Medigen Vaccine Biologics 6547.TWO	1.16	1.17	1.14	0.00	0.00%	1.04	1.85	812126	78.61%	379.91M
i IntelliEPI Inc. 4971.TWO	9.26	10.1	9.04	-0.51	-5.22%	1.52	9.90	6.62M	98.59%	370.30M
a Altek 3059.TW	1.23	1.26	1.23	-0.02	-1.60%	0.86	2.07	3.67M	159.35%	379.25M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.41	2.42	2.4	0.01	+0.42%	2.14	2.73	7550	54.93%	389.81M
u Universal Vision Biotechnology 3218.TWO	4.72	4.78	4.67	-0.01	-0.21%	4.37	8.15	157047	121.26%	399.68M
t The Fukui Bank 8362.TSE	17.48	17.48	17.09	0.07	+0.40%	9.48	17.48	36400	92.15%	413.77M
e Elitegroup Computer Systems 2331.TW	0.83	0.83	0.76	0.08	+10.67%	0.40	0.92	33.17M	387.29%	462.37M
h Hiwin Mikrosystem 4576.TW	3.47	3.55	3.42	-0.03	-0.86%	2.05	5.16	528822	111.04%	415.33M
m M&A Research Institute Holdings 9552.TSE	7.49	7.57	7.34	0.05	+0.67%	6.36	23.68	230500	86.24%	405.10M
k Korea Line 005880.KO	1.22	1.22	1.2	0.02	+1.67%	0.93	1.65	1.70M	49.77%	393.42M
r Rechi Precision 4532.TW	0.76	0.78	0.76	-0.01	-1.30%	0.72	1.04	726385	79.33%	370.83M
a Andes Technology 6533.TW	7.63	7.87	7.63	-0.17	-2.18%	7.31	14.00	285840	76.65%	389.91M
h Hiyes International 2348.TW	2.54	2.61	2.52	-0.05	-1.93%	2.47	9.53	531657	149.79%	385.76M
t TSI Holdings 3608.TSE	6.81	6.97	6.81	-0.16	-2.30%	5.24	8.64	307600	112.62%	396.48M
t The Yamagata Bank 8344.TSE	13.40	13.52	13.15	0.33	+2.52%	6.12	13.40	94300	123.71%	420.74M
w Wonik QnC 074600.KQ	15.21	15.89	14.97	-0.36	-2.31%	10.43	23.16	428290	158.75%	399.88M
c Cheryong Electric 033100.KQ	25.94	26.42	25.47	0.22	+0.86%	18.37	66.53	164701	125.74%	416.68M
w Wakachiku Construction 1888.TSE	30.49	30.65	29.92	0.26	+0.86%	20.19	41.37	30200	178.03%	387.42M
h Hsin Kuang Steel 2031.TW	1.23	1.25	1.22	-0.01	-0.81%	1.14	1.92	586843	97.16%	395.01M
c Chin-Poon Industrial 2355.TW	1.08	1.1	1.07	0.01	+0.93%	0.77	1.42	9.99M	492.84%	429.15M
w West Holdings 1407.TSE	9.44	9.77	9.34	-0.17	-1.77%	8.49	19.97	703900	137.95%	374.36M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.03	7.03	6.92	0.01	+0.14%	5.64	7.53	120100	70.76%	381.79M
t TCI 8436.TWO	4.13	4.18	3.89	0.21	+5.36%	3.38	4.88	2.08M	365.45%	455.24M
a Actron Technology 8255.TWO	3.85	3.86	3.8	0.02	+0.52%	3.15	6.01	259234	106.58%	391.59M
s Seikitokyu Kogyo 1898.TSE	10.54	10.67	10.51	-0.10	-0.94%	9.15	11.25	127400	92.37%	386.13M
c Chubu Steel Plate 5461.TSE	14.51	14.69	13.95	-0.07	-0.48%	12.03	17.99	71400	184.13%	392.83M
t Tae Kwang 023160.KQ	18.98	19.46	18.23	1.20	+6.75%	8.79	21.10	1.33M	509.85%	490.97M
s SeAH Holdings 058650.KO	90.86	91	87.13	2.35	+2.66%	60.75	103.25	961	36.16%	353.96M
e en-japan 4849.TSE	9.64	9.81	9.58	-0.19	-1.93%	8.67	18.80	160400	101.98%	377.26M
h Handa Pharmaceuticals 6620.TWO	2.71	2.85	2.7	0.00	0.00%	1.57	4.91	876894	125.98%	382.37M
p Phihong Technology 2457.TW	0.89	0.89	0.86	0.00	0.00%	0.62	1.37	5.12M	118.56%	376.56M
s Simplex Holdings 4373.TSE	6.49	6.51	6.39	0.06	+0.93%	3.65	7.81	323300	72.01%	369.66M
a AEON Fantasy 4343.TSE	18.75	18.87	18.55	-0.16	-0.85%	13.41	26.88	117300	162.45%	370.80M
e Ever Supreme Bio Technology 6712.TWO	5.10	5.16	5.08	-0.01	-0.20%	4.37	6.15	208959	103.84%	373.83M
i INPAQ Technology 6284.TWO	2.68	2.68	2.59	0.06	+2.29%	1.74	3.06	2.30M	176.06%	393.94M
a AIC 3693.TWO	11.59	12.47	11.43	-0.37	-3.09%	6.95	12.50	3.56M	398.14%	498.17M
m Miroku Jyoho Service 9928.TSE	12.55	12.7	12.49	-0.12	-0.95%	10.48	13.47	38300	110.00%	375.93M
p Power Wind Health Industryorporated 8462.TW	5.02	5.07	4.95	-0.01	-0.20%	3.23	5.56	76345	78.76%	397.90M
b BioNote 377740.KO	3.53	3.59	3.52	-0.05	-1.40%	2.83	4.56	142000	241.04%	356.37M
r Ringer Hut 8200.TSE	14.13	14.51	14.13	-0.53	-3.62%	13.68	16.60	332800	368.11%	366.10M
k KINX 093320.KQ	78.71	79.79	77.28	1.17	+1.51%	43.22	86.21	14054	65.51%	358.26M
c Cosmo Chemical 005420.KO	9.74	9.79	9.36	0.27	+2.85%	8.84	19.16	208919	109.15%	373.86M
w Winmate 3416.TW	4.67	4.81	4.65	-0.07	-1.48%	3.55	6.71	182433	91.91%	372.41M
n Nissha 7915.TSE	7.98	8.19	7.98	-0.15	-1.85%	7.26	14.69	232400	91.51%	377.79M
u USI 1304.TW	0.36	0.37	0.35	0.00	0.00%	0.27	0.52	5.21M	88.49%	390.42M
s Swancor Holding 3708.TW	3.63	3.82	3.61	-0.15	-3.97%	1.68	4.87	1.83M	160.25%	388.32M
m Mars Group Holdings 6419.TSE	20.45	20.64	20.36	-0.10	-0.49%	18.97	24.83	54300	139.56%	377.18M
s Smaregi 4431.TSE	19.35	19.57	18.94	-0.28	-1.43%	11.58	24.73	42000	70.05%	372.71M
n Nippon Sheet Glass 5202.TSE	4.02	4.16	3.98	-0.03	-0.74%	2.06	4.09	3.46M	123.43%	400.22M
m Melco Holdings 6676.TSE	31.09	32.09	31.06	-0.76	-2.39%	12.32	33.09	43400	149.93%	375.95M
b Base 4481.TSE	20.77	20.89	20.61	-0.13	-0.62%	15.46	25.59	31200	86.09%	380.36M
m Maruzen 5982.TSE	23.09	23.79	22.84	-0.70	-2.94%	18.74	26.04	10900	257.08%	365.80M
s Sungwoo Hitech 015750.KQ	4.64	4.68	4.52	0.09	+1.98%	3.09	5.48	849331	90.30%	371.56M
t Taiwan Steel Union 6581.TW	3.42	3.42	3.37	0.05	+1.48%	2.82	3.85	18471	159.42%	380.47M
c CMC Magnetics 2323.TW	0.35	0.35	0.34	0.01	+2.94%	0.20	0.43	8.57M	63.19%	379.38M
p Promate Electronic 6189.TW	1.39	1.41	1.39	-0.02	-1.42%	1.36	2.90	413452	94.92%	367.46M
o Obara Grouporporated 6877.TSE	24.26	24.38	23.94	-0.16	-0.66%	20.91	30.29	37800	189.03%	370.05M
g gremz 3150.TSE	15.74	15.94	15.73	-0.16	-1.01%	13.62	19.89	35000	88.95%	363.74M
t Transcom 5222.TW	4.27	4.31	4.16	0.08	+1.91%	2.77	5.31	886928	212.84%	388.72M
c Chinese Maritime Transport 2612.TW	1.91	1.96	1.9	-0.05	-2.55%	1.02	2.38	1.58M	43.09%	377.02M
t Tomoku 3946.TSE	22.81	23.03	22.53	0.04	+0.18%	13.80	23.94	26300	100.27%	376.32M
f Fullcast Holdings 4848.TSE	10.66	10.8	10.6	-0.16	-1.48%	7.73	12.61	95400	77.27%	372.10M
f Fujio Food Group 2752.TSE	6.86	6.94	6.86	-0.12	-1.72%	6.64	9.68	269400	140.73%	351.66M
t The Ehime Bank 8541.TSE	10.04	10.13	9.91	0.09	+0.90%	6.14	10.04	64300	69.47%	392.14M
s Sunplus Technology 2401.TW	0.66	0.68	0.66	0.01	+1.54%	0.57	1.03	3.96M	202.66%	391.23M
y Yujin Robot 056080.KQ	10.81	10.98	10.33	0.57	+5.57%	3.62	11.67	2.18M	77.20%	405.55M
k Kohsoku 7504.TSE	19.00	19.26	19	-0.25	-1.30%	12.71	20.24	30300	62.32%	370.48M
c CUCKOO Homesys 284740.KO	15.28	15.59	15.18	-0.36	-2.30%	13.09	22.58	25843	137.87%	342.60M
i Iwaki 6237.TSE	16.30	16.61	16.12	-0.13	-0.79%	11.05	20.93	17800	100.11%	360.44M
k Kyokuyo 1301.TSE	30.77	31.28	30.77	-0.63	-2.01%	23.93	34.92	43700	142.59%	365.49M
a ASKA Pharmaceutical Holdings 4886.TSE	13.38	13.49	13.32	0.05	+0.38%	11.96	17.48	65600	124.02%	379.90M
l Lotte Non – Life Insurance 000400.KO	1.13	1.14	1.12	-0.01	-0.88%	1.04	2.15	134460	54.35%	349.51M
k Koatsu Gas Kogyo 4097.TSE	7.15	7.34	7.14	-0.09	-1.24%	4.93	7.65	72300	115.27%	394.63M
s Saint Marc Holdings 3395.TSE	17.42	17.42	17.19	-0.05	-0.29%	13.18	19.31	67900	127.89%	373.26M
r RichWave Technology 4968.TW	3.89	4.08	3.88	-0.14	-3.47%	3.66	7.22	1.16M	151.19%	359.09M
g Godo Steel 5410.TSE	26.02	26.18	25.71	0.14	+0.54%	22.80	32.07	71100	114.32%	380.55M
s SAMPYO Cement 038500.KQ	3.09	3.26	3.05	-0.19	-5.79%	1.93	3.67	1.92M	20.60%	331.71M
r Retail Partners 8167.TSE	8.39	8.63	8.39	-0.23	-2.67%	7.69	11.20	77000	109.49%	360.41M
o OCI 456040.KO	43.53	43.73	39.93	4.35	+11.10%	33.33	66.74	244741	511.49%	389.70M
n NANTEX Industry 2108.TW	0.76	0.77	0.76	-0.01	-1.30%	0.69	1.25	509176	112.56%	375.72M
t Tera Probe 6627.TSE	41.66	42.6	41.6	0.74	+1.81%	13.58	41.66	65600	116.75%	378.97M
p Prosperity Dielectrics 6173.TWO	2.21	2.21	2.1	0.08	+3.76%	0.90	2.24	8.42M	101.88%	377.79M
u Unipres 5949.TSE	8.64	8.7	8.55	0.09	+1.05%	5.99	8.68	103600	86.48%	385.31M
s Sagami Holdings 9900.TSE	11.83	12.05	11.83	-0.23	-1.91%	10.35	13.08	85200	173.23%	356.33M
s Sintokogio 6339.TSE	7.13	7.19	7.05	0.03	+0.42%	4.58	7.32	89100	95.51%	374.44M
g Gemtek Technology 4906.TW	0.87	0.87	0.83	0.01	+1.16%	0.68	1.35	5.06M	123.31%	372.97M
n Nippon Thompson 6480.TSE	5.47	5.66	5.42	-0.08	-1.44%	2.63	5.55	408000	157.11%	381.36M
k Kabuki-Za 9661.TSE	29.99	30.14	29.99	-0.27	-0.89%	28.51	32.68	5200	147.31%	363.42M
j Jahwa Electronics 033240.KO	16.23	16.84	16.06	-0.09	-0.55%	6.76	19.52	246730	77.33%	334.39M
w Warabeya Nichiyo Holdings 2918.TSE	20.26	20.48	19.95	-0.17	-0.83%	12.39	22.65	187100	212.99%	350.87M
t Taiwan-Asia Semiconductor 2340.TW	0.86	0.89	0.85	-0.02	-2.27%	0.54	1.25	3.19M	96.02%	377.77M
k KMC (Kuei Meng) International 5306.TW	2.87	2.9	2.84	0.05	+1.77%	2.51	4.94	190310	231.79%	361.83M
e E&R Engineering Corp. 8027.TWO	3.31	3.47	3.29	-0.11	-3.22%	1.66	3.68	3.20M	70.10%	345.07M
a Alpha Systems 4719.TSE	25.49	25.77	25.45	-0.43	-1.66%	16.75	26.90	6700	77.73%	357.79M
i IEI Integration 3022.TW	2.11	2.15	2.07	-0.03	-1.40%	1.98	3.58	704115	121.52%	371.81M
v Vector 6058.TSE	7.92	8.05	7.88	-0.10	-1.25%	5.39	8.08	204100	125.32%	371.32M
b BRONCO BILLY 3091.TSE	24.07	24.38	23.88	-0.42	-1.71%	21.50	27.97	31300	78.66%	358.34M
h Hansae 105630.KO	9.46	9.53	9.34	0.03	+0.32%	6.52	14.71	82508	46.35%	372.55M
z Zenrin 9474.TSE	6.80	6.86	6.78	-0.03	-0.44%	5.16	8.42	81000	87.20%	362.83M
k Kedge Construction 2546.TW	2.81	2.81	2.77	-0.01	-0.35%	2.05	3.09	92700	105.48%	366.14M
t Toyo Gosei 4970.TSE	45.81	48.9	45.81	-2.40	-4.98%	28.18	62.65	82200	168.88%	363.60M
i Inageya 8182.TSE	7.65	7.68	7.43	-0.05	-0.65%	7.22	8.67	167500	0.00%	354.69M
d Dimerco Express 5609.TWO	2.53	2.54	2.53	-0.01	-0.39%	2.05	2.79	96937	105.83%	356.04M
a A&D HOLON Holdings 7745.TSE	13.94	14.03	13.49	0.29	+2.12%	9.36	18.84	212700	148.57%	381.74M
f FocalTech Systems 3545.TW	1.65	1.7	1.64	-0.03	-1.79%	1.56	2.81	965346	96.55%	358.96M
m Mirai Industry 7931.TSE	21.33	21.62	21.33	-0.27	-1.25%	20.60	27.47	21700	108.75%	344.65M
k KG Dongbu Steel 016380.KO	3.48	3.5	3.45	0.01	+0.29%	3.47	5.15	147512	104.48%	337.16M
s SeAH Steel Holdings 003030.KO	80.13	80.47	78.43	0.07	+0.09%	77.81	190.04	13091	96.44%	323.77M
y YC Inox 2034.TW	0.67	0.68	0.66	0.00	0.00%	0.56	0.84	1.39M	66.97%	348.92M
t Taewoong 044490.KQ	19.66	19.66	18.88	-0.10	-0.51%	6.47	31.75	183838	72.57%	393.34M
i International CSRC Investment Holdings 2104.TW	0.37	0.37	0.36	0.01	+2.78%	0.29	0.53	5.56M	119.32%	354.71M
n Neowiz Games 095660.KQ	16.94	17.38	16.91	-0.30	-1.74%	12.28	20.90	25546	40.31%	358.60M
s Solus Advanced Materials 336370.KO	4.94	5.01	4.82	-0.06	-1.20%	4.60	12.19	265243	121.62%	346.64M
c COLOPL 3668.TSE	2.84	2.89	2.83	-0.03	-1.05%	2.65	4.00	216600	83.85%	365.37M
t Tokushu Tokai Paper 3708.TSE	10.56	10.78	10.5	-0.14	-1.31%	9.19	32.02	57900	138.97%	367.98M
m Mitsui Matsushima Holdings 1518.TSE	9.26	9.26	9.04	0.11	+1.20%	3.95	10.05	244100	107.00%	360.82M
e EM Systems 4820.TSE	4.97	5.02	4.95	-0.05	-1.00%	3.29	5.52	176800	71.20%	344.14M
g Genki Sushi 9828.TSE	19.57	19.92	19.51	-0.35	-1.76%	18.91	31.44	55500	152.08%	345.61M
h Hyundai Green Food 453340.KO	10.32	10.36	10.23	0.02	+0.19%	8.35	13.42	29840	91.99%	336.59M
n Nagaileben 7447.TSE	11.49	11.68	11.39	-0.21	-1.79%	11.21	18.13	47400	46.77%	350.24M
c Can Do 2698.TSE	21.27	21.74	21.27	-0.49	-2.25%	20.27	27.58	17700	131.83%	340.24M
n NAFCO 2790.TSE	13.70	13.71	13.54	0.03	+0.22%	10.76	19.78	8000	71.09%	336.77M
e Euglena 2931.TSE	2.52	2.59	2.52	-0.06	-2.33%	2.51	3.69	727500	92.46%	343.79M
v Visco Vision 6782.TW	5.52	5.57	5.45	-0.02	-0.36%	3.78	8.06	231203	182.93%	348.06M
c Comture 3844.TSE	10.88	10.88	10.75	-0.03	-0.27%	9.43	15.58	105600	79.67%	346.96M
d DaikyoNishikawa 4246.TSE	5.20	5.22	5.14	0.02	+0.39%	3.47	5.35	518700	286.28%	355.37M
l Link and Motivation 2170.TSE	3.30	3.35	3.28	-0.04	-1.20%	2.53	4.46	240100	50.95%	351.85M
h Hanil Holdings 003300.KO	10.75	10.87	10.64	-0.17	-1.56%	9.28	14.27	26545	100.03%	331.44M
m Mie Kotsu Group Holdings 3232.TSE	3.46	3.51	3.46	-0.04	-1.14%	3.00	3.80	96200	136.53%	347.91M
c China Metal Products 1532.TW	0.80	0.8	0.79	0.00	0.00%	0.71	1.38	799853	156.63%	332.11M
o Oriental Union Chemical 1710.TW	0.40	0.4	0.39	0.00	0.00%	0.36	0.60	1.08M	69.74%	352.64M
a Air Asia 2630.TW	1.76	1.77	1.7	0.03	+1.73%	0.89	2.37	10.11M	266.75%	368.02M
m MARUKA FURUSATO 7128.TSE	14.74	14.88	14.63	-0.04	-0.27%	13.01	16.55	59800	40.66%	354.40M
n Nittoc Construction 1929.TSE	8.54	8.54	8.38	0.06	+0.71%	6.18	8.99	100500	117.87%	356.69M
e Ecopro HN 383310.KQ	16.13	16.16	15.69	0.36	+2.28%	15.58	43.02	76249	107.89%	337.62M
a Arealink 8914.TSE	6.74	6.74	6.56	0.19	+2.90%	6.46	18.05	108100	144.47%	342.59M
m Microbio 4128.TWO	0.65	0.66	0.64	0.01	+1.56%	0.57	1.36	2.68M	147.62%	382.68M
h Hong Tai Electric Industrial 1612.TW	1.09	1.1	1.08	0.00	0.00%	0.81	1.33	549463	82.67%	344.75M
s SRE Holdings 2980.TSE	20.77	21.08	20.58	0.03	+0.14%	17.03	34.85	121000	73.93%	334.65M
h Hoosiers Holdings 3284.TSE	8.42	8.48	8.36	-0.05	-0.59%	6.06	9.42	196300	121.76%	344.39M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.76	24.79	24.64	-0.08	-0.32%	16.65	27.17	10400	77.90%	336.95M
m Marudai Food 2288.TSE	13.93	14.1	13.85	-0.07	-0.50%	10.29	14.24	41300	103.24%	340.91M
s SungEel HiTech 365340.KQ	30.42	30.42	29.3	0.64	+2.15%	20.30	49.14	69248	182.80%	371.87M
s San Fu Chemical 4755.TW	3.89	3.91	3.51	0.33	+9.27%	2.51	4.46	1.67M	690.06%	392.17M
s Softcreate Holdings 3371.TSE	13.93	14.13	13.93	-0.21	-1.49%	9.54	16.36	22200	74.02%	346.92M
a Advancetek Enterprise 1442.TW	0.97	0.98	0.94	0.00	0.00%	0.91	2.56	829117	26.85%	355.37M
a Avex 7860.TSE	7.82	7.94	7.82	-0.10	-1.26%	7.45	10.59	163800	78.92%	331.25M
h HORIZON FIXTURE GROUP 6957.TW	6.27	6.3	6.11	0.21	+3.47%	4.29	9.19	160719	122.03%	343.71M
l LF Corp. 093050.KO	11.75	11.8	11.55	0.03	+0.26%	9.32	15.71	23793	41.44%	320.97M
b BH 090460.KO	11.33	11.73	11.12	-0.32	-2.75%	7.55	17.58	450997	180.76%	349.26M
o Oriental Shiraishi 1786.TSE	2.64	2.65	2.62	-0.01	-0.38%	1.96	2.95	454200	224.08%	339.98M
a Advanced Power Electronics 8261.TW	2.80	2.86	2.79	-0.06	-2.10%	1.83	3.47	950409	103.48%	333.09M
a Altech 4641.TSE	17.11	17.2	17.02	-0.08	-0.47%	15.10	21.29	29500	82.35%	335.68M
m Midac Holdings 6564.TSE	12.54	12.64	12.28	0.29	+2.37%	8.16	17.04	73000	101.88%	346.88M
t Tang Eng Iron Works 2035.TWO	0.90	0.91	0.89	0.01	+1.12%	0.87	1.08	26001	318.23%	316.64M
t Torishima Pump Mfg. 6363.TSE	13.21	13.21	12.96	0.10	+0.76%	11.66	20.68	74900	78.47%	345.64M
a Advanced International Multitech 8938.TWO	2.28	2.29	2.25	0.01	+0.44%	1.70	2.63	306666	156.19%	346.14M
y Yokowo 6800.TSE	14.25	14.33	13.98	0.34	+2.44%	7.12	14.92	55200	57.54%	332.25M
m MIRARTH HOLDINGS 8897.TSE	2.50	2.51	2.49	-0.01	-0.40%	2.39	3.64	773500	93.17%	339.40M
k Kpp Group Holdings 9274.TSE	5.48	5.51	5.42	0.01	+0.18%	3.85	5.73	214700	105.31%	349.31M
c Chunbo 278280.KQ	34.16	34.16	33.28	0.33	+0.98%	20.50	55.28	68458	89.60%	339.19M
f Funai Soken Holdings 9757.TSE	7.36	7.44	7.32	0.02	+0.27%	7.29	17.76	308800	114.40%	336.86M
t T’Way Air 091810.KO	0.99	0.99	0.95	0.02	+2.06%	0.90	2.88	624156	115.92%	331.77M
i Iljin Hysolus 271940.KO	9.19	9.26	8.99	0.06	+0.66%	8.25	16.71	38104	86.26%	333.65M
s Standard Chemical & Pharmaceutical 1720.TW	1.89	1.91	1.87	0.00	0.00%	1.56	2.36	351310	101.50%	338.33M
t Taiwan Tea 2913.TW	0.42	0.42	0.41	0.00	0.00%	0.42	0.72	973880	102.10%	331.41M
s SuperAlloy Industrial Co. 1563.TW	1.48	1.48	1.45	0.01	+0.68%	1.27	2.13	428904	72.24%	316.79M
e Everlight Chemical Industrial 1711.TW	0.70	0.73	0.69	0.01	+1.45%	0.43	0.89	22.44M	304.13%	383.26M
f Fuji 7605.TSE	18.45	6292.87	6292.87	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.26	2.37	2.25	-0.08	-3.42%	1.28	2.90	714805	33.23%	312.83M
t Tehmag Foods 1264.TWO	8.86	8.9	8.85	0.02	+0.23%	8.39	11.08	20715	120.06%	328.46M
o Oisix ra daichi 3182.TSE	9.43	9.57	9.34	-0.18	-1.87%	7.22	13.22	120000	60.63%	327.42M
s Stella Chemifa 4109.TSE	28.88	29.36	28.88	-0.18	-0.62%	21.60	30.94	34400	118.87%	340.91M
e E1 017940.KO	54.26	55.41	54.06	-0.79	-1.44%	37.22	71.69	11203	76.50%	313.71M
d Dong-A ST 170900.KO	35.11	35.65	34.77	-0.46	-1.29%	27.88	58.06	13094	65.53%	321.71M
s Shinfox Energy 6806.TW	1.39	1.39	1.27	0.12	+9.45%	1.19	5.14	7.18M	503.95%	383.03M
t Test-Rite International 2908.TW	0.64	0.64	0.63	0.00	0.00%	0.58	0.71	233247	81.26%	325.29M
p Pulmuone Corporate 017810.KO	9.20	9.2	9	0.18	+2.00%	6.94	12.78	127981	168.45%	339.48M
l Lumax International 6192.TW	3.82	3.83	3.67	0.18	+4.95%	2.67	3.82	1.41M	529.41%	366.84M
h Hyundai Bioscience 048410.KQ	3.49	3.66	3.45	-0.16	-4.38%	3.13	7.58	617962	102.41%	335.23M
g Giken 6289.TSE	13.42	14.32	13.26	0.58	+4.52%	8.00	13.42	398300	233.02%	352.31M
c Creative & Innovative System (CIS) 222080.KQ	4.64	4.65	4.51	0.07	+1.53%	4.43	8.63	332532	111.07%	331.36M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.21	0.01	+0.83%	1.18	1.59	77226	85.52%	325.61M
a ADDCN Technology 5287.TWO	5.35	5.35	5.29	0.07	+1.33%	5.10	6.33	61248	160.85%	322.72M
n North-Star International 8927.TWO	0.77	0.78	0.76	-0.01	-1.28%	0.74	2.13	719032	100.56%	329.24M
t Teikoku Electric Mfg. 6333.TSE	19.95	19.95	19.57	0.28	+1.42%	14.99	23.03	36600	167.28%	331.42M
k KOA 6999.TSE	8.88	8.88	8.67	0.10	+1.14%	5.01	9.83	195800	97.89%	329.76M
k Kung Long Batteries Industrial 1537.TW	3.89	3.91	3.88	0.03	+0.78%	3.86	5.03	44505	88.80%	319.57M
a AIT 9381.TSE	14.30	14.35	14.1	0.10	+0.70%	9.94	14.58	17200	90.07%	336.05M
s Sunny Friend Environmental Technology 8341.TW	2.81	2.91	2.74	0.12	+4.46%	2.10	3.17	4.29M	1345.83%	365.08M
d DREAMTECH 192650.KO	4.77	4.86	4.69	0.01	+0.21%	3.82	7.11	260602	129.93%	319.03M
m MCNEX 097520.KO	20.68	20.68	20.07	0.38	+1.87%	11.59	22.61	72658	106.55%	337.69M
m Myoung Shin Industrial 009900.KO	6.17	6.19	6.06	0.08	+1.31%	4.90	10.38	259549	157.90%	323.89M
k Korea Environment Technology 029960.KQ	6.52	6.08	6.07	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	10.24	10.47	10.09	0.20	+1.99%	8.16	15.51	619900	153.75%	330.22M
c CELSYS 3663.TSE	10.26	10.37	10.21	-0.06	-0.58%	4.74	12.95	104300	66.05%	309.99M
a Advanced Ceramic X 3152.TWO	5.27	5.41	4.97	0.35	+7.11%	3.19	5.83	4.57M	416.88%	363.82M
s SRS Holdings 8163.TSE	7.70	7.83	7.7	-0.13	-1.66%	7.17	9.15	151000	187.96%	318.51M
g Globeride 7990.TSE	13.97	13.98	13.86	-0.08	-0.57%	11.39	16.65	46000	72.45%	321.16M
n NEXCOM International 8234.TWO	2.23	2.3	2.22	-0.04	-1.76%	1.29	3.88	575126	42.04%	314.33M
l Lanner Electronics 6245.TWO	2.12	2.18	2.12	-0.03	-1.40%	2.11	3.62	786831	137.88%	310.99M
m Miyaji Engineering Group 3431.TSE	12.19	12.25	12.08	0.00	0.00%	10.82	15.48	117700	71.84%	323.25M
h Hokuetsu Industries 6364.TSE	11.78	11.85	11.65	0.04	+0.34%	10.75	14.57	31900	73.29%	320.31M
p PharmaEngine 4162.TWO	2.20	2.24	2.2	-0.04	-1.79%	2.13	3.68	785972	168.88%	311.75M
i Ichikoh Industries 7244.TSE	3.36	3.39	3.32	0.06	+1.82%	2.30	3.40	105000	89.35%	323.44M