JAKOTA Mid and Small Cap 2000 Index

190.98 USD

-1.57

-0.82%

Overview

Last value

190.98 usd

52 week high

192.55 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
30,164.95B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.68	1.72	1.67	-0.04	-2.33%	0.94	2.14	7.75M	58.01%	16.04B
o Obayashi 1802.TSE	24.85	25.38	23.83	1.01	+4.24%	12.32	28.30	4.67M	192.47%	17.08B
s Samsung SDI 006400.KO	421.90	456.11	413.18	-43.06	-9.26%	116.07	482.55	1.35M	140.09%	32.59B
s SBI Holdings 8473.TSE	19.39	19.63	19.09	-0.06	-0.31%	10.78	25.22	2.57M	71.14%	12.53B
s Samsung Heavy Industries 010140.KO	21.06	22.84	20.56	-2.02	-8.75%	6.98	23.23	13.97M	200.05%	17.99B
w Woori Financial Group 316140.KO	21.33	21.97	20.99	-0.76	-3.44%	10.38	28.19	3.36M	165.12%	15.59B
h Hyundai Rotem 064350.KO	144.21	151.25	140.69	-5.00	-3.35%	31.08	183.08	748195	79.23%	15.74B
o Olympus 7733.TSE	9.78	9.92	9.74	-0.09	-0.91%	8.23	15.75	4.28M	75.21%	10.76B
u Uni-President Enterprises 1216.TW	2.32	2.37	2.32	-0.03	-1.28%	2.17	2.96	15.83M	130.02%	13.17B
r Rakuten Group 4755.TSE	4.80	4.85	4.73	-0.05	-1.03%	4.53	6.85	11.38M	96.29%	10.42B
o OBIC 4684.TSE	25.93	26.68	25.93	-0.79	-2.96%	23.81	38.94	1.26M	66.29%	11.24B
t Tokyo Gas 9531.TSE	42.33	43.12	42.03	-0.61	-1.42%	23.80	50.88	1.35M	98.35%	14.11B
h Hua Nan Financial Holdings 2880.TW	1.03	1.06	1.03	-0.03	-2.83%	0.76	1.22	22.51M	115.64%	14.37B
a Aisin Seiki 7259.TSE	14.66	14.69	14.37	0.18	+1.24%	9.36	19.98	1.68M	58.10%	10.62B
s Samsung Fire & Marine Insurance 000810.KO	338.73	350.13	332.36	-4.55	-1.33%	221.62	427.62	216868	133.97%	13.49B
o Osaka Gas 9532.TSE	36.16	36.16	35.5	0.58	+1.63%	19.43	44.06	1.70M	153.61%	13.88B
f First Financial Holding 2892.TW	0.93	0.94	0.92	-0.01	-1.06%	0.74	1.03	41.11M	158.74%	13.41B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.64	34.81	33.64	-1.19	-3.42%	29.07	39.55	3.70M	97.43%	13.64B
h HMM 011200.KO	13.28	13.45	12.99	-0.35	-2.57%	11.24	18.81	1.94M	152.56%	12.53B
m Meritz Financial Group 138040.KO	72.11	76.8	71.1	-4.02	-5.28%	67.41	101.00	474788	198.29%	11.89B
s SinoPac Financial Holdings 2890.TW	0.97	1	0.97	0.00	0.00%	0.58	1.06	54.29M	201.72%	14.04B
e Evergreen Marine 2603.TW	6.79	6.87	6.77	-0.03	-0.44%	5.19	8.66	8.74M	89.67%	14.69B
a ASUSTeK Computer 2357.TW	21.34	21.98	21.31	-0.51	-2.33%	13.38	25.25	6.49M	149.17%	15.85B
n Nippon Sanso 4091.TSE	36.72	39.1	35.85	-2.74	-6.94%	26.62	39.58	2.30M	288.34%	15.90B
s Samsung Electro-Mechanics 009150.KO	642.58	667.4	603.01	30.79	+5.03%	73.83	642.58	2.17M	279.10%	46.71B
j Jentech Precision Industrial 3653.TW	124.31	131.61	122.57	-3.59	-2.81%	22.93	172.42	3.51M	248.05%	18.24B
k Korea Zinc 010130.KO	670.75	670.75	670.75	-9.01	-1.33%	441.89	725.90	43035	87.29%	12.20B
h Hikari Tsushin 9435.TSE	237.58	239.29	230.98	-1.58	-0.66%	199.20	296.80	147400	145.16%	10.41B
k Kirin Holdings 2503.TSE	15.71	15.94	15.68	-0.04	-0.25%	12.29	17.49	3.74M	102.84%	12.70B
t Taiwan Cooperative Financial 5880.TW	0.72	0.73	0.72	-0.01	-1.37%	0.66	0.88	22.97M	144.36%	11.34B
d Daiwa Securities Group 8601.TSE	9.32	9.32	9.22	0.00	0.00%	5.57	10.95	4.03M	79.51%	12.91B
a Asahi Kasei 3407.TSE	10.50	10.56	9.78	0.74	+7.58%	6.20	12.02	13.15M	248.45%	14.24B
m Mitsubishi HC Capital 8593.TSE	9.14	9.17	9.04	0.14	+1.56%	6.21	9.93	3.99M	107.93%	13.12B
i Ibiden 4062.TSE	105.02	116.54	96.67	5.36	+5.38%	20.40	105.02	22.29M	309.73%	29.33B
w Winbond Electronics 2344.TW	3.85	3.92	3.68	0.11	+2.94%	0.40	4.15	317.21M	180.47%	17.34B
l Lite-On Technology 2301.TW	7.44	7.8	7.29	0.30	+4.20%	2.17	7.44	91.82M	270.27%	16.88B
c Chubu Electric Power 9502.TSE	17.57	17.81	17.45	0.12	+0.69%	9.81	18.31	2.84M	92.40%	13.27B
d Daifuku 6383.TSE	49.14	49.67	48.23	0.90	+1.87%	18.99	49.14	2.70M	140.73%	18.07B
s SK Innovation 096770.KO	86.19	89.48	83.11	-4.01	-4.45%	59.24	101.42	830532	111.37%	14.31B
s Shimizu 1803.TSE	21.99	22.49	19.87	2.06	+10.34%	6.40	22.82	15.81M	420.11%	14.88B
i Industrial Bank of Korea (IBK) 024110.KO	14.32	14.62	14.02	-0.19	-1.31%	9.19	19.72	2.68M	224.99%	11.42B
p POSCO Future M 003670.KO	175.07	189.49	172.38	-15.26	-8.02%	72.96	203.99	636711	146.77%	15.57B
t T&D Holdings 8795.TSE	25.11	25.6	25.03	-0.26	-1.02%	15.41	27.53	1.68M	75.42%	12.05B
k King Slide Works 2059.TW	172.68	177.59	167.44	-3.16	-1.80%	36.55	175.84	957949	118.83%	16.46B
s SCSK 9719.TSE	35.86	6345.58	6345.58	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.86	9.98	9.78	0.01	+0.10%	9.36	34.04	1.47M	69.25%	10.69B
f Fuji Electric 6504.TSE	94.71	96.67	92.46	-0.81	-0.85%	33.21	95.52	1.29M	127.18%	13.96B
k Kawasaki Heavy Industries 7012.TSE	21.52	21.52	19.38	1.34	+6.64%	18.16	117.42	38.85M	284.17%	17.99B
j Japan Exchange Group 8697.TSE	11.61	11.86	11.56	-0.15	-1.28%	9.55	13.71	3.96M	114.06%	11.93B
s Sumitomo Metal Mining 5713.TSE	68.06	69.77	67.04	3.42	+5.29%	16.52	83.23	4.43M	126.75%	18.41B
e Ebara 6361.TSE	37.06	38.54	36.79	-0.51	-1.36%	12.33	37.57	2.57M	79.46%	16.93B
o Oracle Corp Japan 4716.TSE	54.59	55.54	54.51	-1.57	-2.80%	52.31	123.31	365100	88.48%	7.00B
i Isuzu Motors 7202.TSE	13.57	13.79	13.31	-0.06	-0.44%	11.52	18.69	2.51M	99.75%	9.32B
u Unimicron 3037.TW	27.75	29.37	27.65	0.32	+1.17%	2.14	28.83	30.02M	132.65%	43.69B
g Gold Circuit Electronics 2368.TW	44.08	46.46	44.08	-0.52	-1.17%	4.32	46.86	4.63M	74.70%	22.04B
l Largan Precision 3008.TW	88.64	88.64	81.82	7.57	+9.34%	54.60	89.34	3.20M	216.28%	11.59B
c Chroma ATE 2360.TW	77.38	78.65	76.11	2.20	+2.93%	6.81	77.38	4.44M	100.27%	32.78B
t Taiwan Mobile 3045.TW	3.49	3.5	3.49	-0.01	-0.29%	3.31	4.02	5.37M	57.32%	10.55B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	37.10	37.89	36.49	0.17	+0.46%	28.05	44.11	2.62M	54.83%	12.74B
k KT&G (Korea Tobacco) 033780.KO	122.14	123.96	120.2	-0.42	-0.34%	65.30	125.38	439130	154.65%	12.87B
l LG Electronics 066570.KO	124.02	130.73	107.59	17.50	+16.43%	43.78	124.02	10.36M	655.72%	20.15B
f Far EasTone Telecommunications 4904.TW	3.03	3.08	3.03	-0.03	-0.98%	2.62	3.14	3.70M	61.73%	10.93B
u Unicharm 8113.TSE	5.89	5.94	5.77	0.06	+1.03%	5.62	10.12	10.18M	132.26%	10.15B
n Nitori Holdings 9843.TSE	14.82	15.12	14.65	-0.22	-1.46%	13.91	25.29	4.25M	98.36%	8.38B
e Ecopro BM 247540.KQ	137.84	152.26	136.16	-13.07	-8.66%	59.18	171.90	992424	170.91%	13.47B
c Capcom 9697.TSE	21.77	22.05	21.6	-0.52	-2.33%	19.38	34.31	1.82M	72.71%	9.11B
t Toray Industries 3402.TSE	7.27	7.28	7.17	0.06	+0.83%	5.47	8.58	3.59M	75.61%	10.65B
h Hotai Motor 2207.TW	14.91	15.24	14.91	-0.24	-1.58%	14.91	21.62	604869	161.48%	8.30B
s SK Inc. 034730.KO	362.88	387.02	350.13	-25.26	-6.51%	78.09	388.14	322797	163.63%	19.78B
k King Yuan Electronics 2449.TW	9.55	9.59	9.36	0.01	+0.10%	2.18	11.21	41.54M	132.27%	11.67B
p Phison Electronics 8299.TWO	86.42	90.7	83.88	1.37	+1.61%	12.32	86.42	15.52M	170.14%	19.11B
r Ryohin Keikaku 7453.TSE	21.83	22.91	21.63	-1.36	-5.86%	9.67	25.26	5.83M	130.98%	11.59B
h HYBE 352820.KO	155.28	161.99	152.93	-8.88	-5.41%	129.54	279.51	477448	149.15%	6.61B
b Bizlink Holding 3665.TW	88.00	95.46	88	-4.54	-4.91%	11.39	93.04	3.43M	115.45%	17.16B
l LS ELECTRIC 010120.KO	193.85	206.26	182.78	-12.80	-6.19%	93.75	591.38	1.87M	141.56%	28.84B
c Concordia Financial Group 7186.TSE	10.14	10.14	9.72	0.46	+4.75%	4.96	11.14	4.29M	138.21%	11.27B
s Suntory 2587.TSE	28.04	28.47	27.97	-0.45	-1.58%	27.18	35.39	863000	108.89%	8.66B
h Hyundai Glovis 086280.KO	178.09	193.51	171.04	7.47	+4.38%	72.31	203.61	1.35M	461.82%	13.36B
i Idemitsu Kosan 5019.TSE	8.85	8.94	8.7	0.19	+2.19%	5.74	10.40	4.72M	97.92%	10.78B
s SCREEN Holdings 7735.TSE	72.53	73.8	71.39	-0.10	-0.14%	54.22	151.85	1.57M	76.11%	13.71B
k KGI Financial Holding 2883.TW	0.68	0.72	0.68	-0.05	-6.85%	0.43	0.73	74.48M	154.94%	11.63B
c China Steel 2002.TW	0.59	0.6	0.59	0.00	0.00%	0.55	0.75	46.30M	105.56%	8.94B
h HD Hyundai 267250.KO	192.51	199.55	188.15	-7.00	-3.51%	45.27	209.87	255201	147.19%	13.60B
m M3 2413.TSE	8.47	8.59	8.23	-0.13	-1.51%	8.10	17.70	7.20M	160.88%	5.65B
s Shimano 7309.TSE	105.91	106.13	103.12	0.78	+0.74%	95.25	151.72	361100	106.42%	9.11B
s Samsung SDS 018260.KO	120.27	129.93	116.58	2.20	+1.86%	74.17	142.50	1.03M	289.27%	9.30B
w West Japan Railway 9021.TSE	17.22	17.56	17.16	-0.52	-2.93%	16.95	23.84	3.30M	135.69%	7.84B
g Global Unichip Corp. (GUC) 3443.TW	176.64	188.69	174.74	-5.89	-3.23%	25.88	182.53	2.61M	120.56%	23.67B
a Alchip Technologies 3661.TW	168.40	178.86	168.08	-2.82	-1.65%	59.00	171.22	2.99M	119.44%	13.73B
z Zensho Holdings 7550.TSE	57.04	57.57	56.46	-1.05	-1.81%	49.33	71.44	602800	105.46%	8.92B
a ANA Holdings 9202.TSE	17.70	17.88	17.59	-0.31	-1.72%	16.33	22.06	2.91M	85.91%	8.03B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.01	16.49	15.96	0.22	+1.39%	11.14	18.08	7.14M	112.02%	10.12B
n Niterra 5334.TSE	59.77	60.4	58.8	1.19	+2.03%	26.59	59.77	1.21M	132.11%	11.73B
k KT Corp. 030200.KO	40.18	40.18	39.17	0.21	+0.53%	29.28	47.60	474052	109.83%	9.68B
n Nissan Motor 7201.TSE	2.22	2.24	2.17	-0.01	-0.45%	2.05	3.50	22.22M	87.95%	7.75B
a ASPEED Technology 5274.TWO	570.99	583.04	563.85	3.17	+0.56%	70.68	595.43	302982	95.87%	21.58B
t Toho 9602.TSE	8.61	8.97	8.61	-0.37	-4.12%	8.61	68.80	3.74M	103.29%	7.23B
k Kinden 1944.TSE	51.61	53.44	51.61	-0.75	-1.43%	18.81	54.66	705800	100.00%	10.22B
t TOPPAN Holdings 7911.TSE	34.53	36.21	34.51	0.61	+1.80%	23.99	37.14	2.18M	127.19%	9.73B
k kyowa Kirin 4151.TSE	14.79	15.05	14.62	-0.39	-2.57%	13.42	18.47	1.39M	97.39%	7.74B
s Shizuoka Financial Group 5831.TSE	18.41	18.46	17.93	0.51	+2.85%	8.06	20.13	2.09M	100.58%	9.77B
k Kikkoman 2801.TSE	8.78	8.92	8.74	0.03	+0.34%	7.94	11.66	4.62M	103.82%	8.13B
e Eisai 4523.TSE	29.50	30.06	29.44	-0.08	-0.27%	24.09	36.12	964500	86.88%	8.32B
l LG Corp 003550.KO	74.05	79.42	71.1	2.61	+3.65%	39.59	74.83	932429	313.83%	11.20B
h Hulic 3003.TSE	11.42	11.48	11.36	0.05	+0.44%	8.35	13.33	1.40M	68.13%	8.67B
e Ecopro 086520.KQ	93.70	101.49	91.49	-5.82	-5.85%	27.95	129.11	2.05M	151.30%	12.48B
h HANMI Semiconductor 042700.KO	253.21	285.74	240.13	-18.70	-6.88%	40.26	272.73	2.53M	236.80%	24.02B
k Kokusai Electric 6525.TSE	44.91	45.8	43.89	0.01	+0.02%	11.96	46.97	4.06M	73.85%	10.44B
y Yokogawa Electric 6841.TSE	33.38	33.88	32.46	-0.81	-2.37%	17.57	39.98	1.97M	146.80%	8.50B
j JFE Holdings 5411.TSE	10.68	10.82	10.6	-0.05	-0.47%	10.52	15.43	5.04M	115.10%	6.79B
m MinebeaMitsumi 6479.TSE	22.63	22.87	22.13	0.62	+2.82%	12.39	22.87	4.16M	187.53%	9.09B
j Japan Airlines 9201.TSE	16.14	16.27	16.04	-0.15	-0.92%	15.24	21.94	2.71M	68.88%	6.94B
m Makita 6586.TSE	36.79	37.65	36.65	-0.86	-2.28%	25.75	39.93	733900	81.49%	9.51B
r Realtek Semiconductor 2379.TW	17.60	18.49	17.6	-1.00	-5.38%	13.35	20.11	6.31M	160.61%	9.07B
m Mitsubishi Chemical Holdings 4188.TSE	5.89	5.98	5.83	-0.01	-0.17%	4.21	7.43	5.82M	85.51%	8.00B
m Monotaro 3064.TSE	11.53	11.9	11.49	0.28	+2.49%	10.69	21.54	6.02M	200.23%	5.69B
a Advantech 2395.TW	15.68	15.86	15.35	0.44	+2.89%	8.70	15.68	6.16M	164.96%	13.62B
n Nippon Building Fund 8951.TSE	807.79	821.75	803.99	-12.76	-1.56%	757.97	998.85	27965	98.32%	7.12B
y Yaskawa 6506.TSE	44.23	44.61	42.43	2.38	+5.69%	18.29	44.23	7.92M	172.18%	11.47B
f Formosa Plastics Corp. 1301.TW	1.51	1.57	1.51	-0.06	-3.82%	0.95	1.73	25.84M	83.42%	9.62B
s SK Telecom 017670.KO	69.36	72.44	66.94	2.61	+3.91%	35.90	69.36	2.43M	234.93%	14.77B
o Otsuka 4768.TSE	18.62	19.18	18.61	-0.76	-3.92%	18.19	24.67	1.82M	107.11%	7.06B
c Chiba Bank 8331.TSE	14.11	14.31	13.98	0.01	+0.07%	7.06	15.77	1.86M	73.02%	9.85B
d Dai Nippon Printing 7912.TSE	20.18	20.77	20.06	-0.53	-2.56%	12.59	21.03	1.57M	105.56%	8.71B
r Rakuten Bank 5838.TSE	40.75	40.75	39.33	0.86	+2.16%	20.69	59.57	1.54M	120.66%	7.11B
s Shimadzu 7701.TSE	23.30	24.23	23.3	-0.99	-4.08%	21.95	30.95	2.88M	216.69%	6.73B
f Fortune Electric 1519.TW	28.99	29.87	28.73	-0.35	-1.19%	9.75	34.29	5.64M	178.79%	9.16B
k Korea Aerospace Industries (KAI) 047810.KO	111.28	114.5	107.32	-3.94	-3.42%	34.33	135.70	739345	97.47%	10.85B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.66	0.65	-0.02	-2.99%	0.50	0.70	32.59M	194.07%	7.69B
a ABL Bio 298380.KQ	87.20	89.95	83.37	0.39	+0.45%	18.25	171.55	847689	152.29%	4.81B
t TIS 3626.TSE	21.67	22.12	21.49	-0.53	-2.39%	18.76	35.29	1.72M	101.77%	4.77B
k Krafton 259960.KO	186.13	192.51	182.11	-7.26	-3.75%	143.36	282.51	250689	156.29%	8.39B
r Resonac Holdings 4004.TSE	113.05	113.74	108.92	5.79	+5.40%	15.43	113.05	4.27M	148.47%	20.46B
s Sanrio 8136.TSE	5.45	5.66	5.4	-0.28	-4.89%	5.44	58.64	23.96M	105.44%	6.61B
p President Chain Store (PSCS) 2912.TW	7.17	7.29	7.17	-0.08	-1.10%	6.55	9.16	1.48M	59.47%	7.45B
z ZOZO 3092.TSE	6.35	6.46	6.24	-0.10	-1.55%	6.35	11.28	4.68M	119.53%	5.62B
d Doosan 000150.KO	670.75	670.75	670.75	-9.01	-1.33%	138.27	700.90	84499	100.08%	9.13B
e E Ink Holdings 8069.TWO	6.20	6.2	5.98	0.53	+9.35%	4.26	9.52	61.91M	673.52%	7.14B
n Novatek Microelectronics 3034.TW	15.44	15.86	15.1	-0.38	-2.40%	11.39	18.94	9.52M	176.13%	9.40B
y Yamaha Motor 7272.TSE	7.27	7.35	7.16	-0.02	-0.27%	6.73	9.04	6.60M	116.18%	7.05B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.13	15.83	14.99	-0.61	-3.88%	13.40	27.25	1.37M	168.67%	7.21B
a AGC 5201.TSE	38.16	39.79	35.68	2.28	+6.35%	26.92	44.37	8.33M	621.89%	8.10B
w Wan Hai Lines 2615.TW	2.44	2.49	2.44	-0.06	-2.40%	1.85	4.22	5.76M	71.49%	6.84B
s Seibu Holdings 9024.TSE	23.97	25.02	23.85	-1.14	-4.54%	19.49	38.96	1.21M	120.54%	6.09B
m Mirae Asset Securities 006800.KO	49.84	55.47	46.42	-4.13	-7.65%	5.45	57.93	7.81M	198.40%	21.85B
h Hanwha Systems 272210.KO	74.92	78.48	72.64	-4.00	-5.07%	13.86	109.21	1.11M	98.91%	14.01B
s Sekisui Chemical 4204.TSE	14.99	15.06	14.8	0.06	+0.40%	14.87	19.86	2.70M	115.23%	6.05B
m MatsukiyoCocokara 3088.TSE	14.53	14.68	14.47	-0.21	-1.42%	13.09	23.00	1.97M	90.39%	5.78B
m MPI Corp. 6223.TWO	173.79	173.79	166.49	14.99	+9.44%	15.00	173.79	996544	83.34%	17.03B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.09	4.21	4.07	-0.05	-1.21%	2.50	6.05	45.52M	77.43%	6.56B
s SK Biopharmaceuticals 326030.KO	68.82	70.16	65.73	1.80	+2.69%	60.29	95.49	479751	250.02%	5.39B
t Toyo Suisan 2875.TSE	66.82	68.15	66.6	-0.75	-1.11%	54.91	78.93	341600	114.36%	6.50B
t Tokyu 9005.TSE	10.23	10.29	10.14	-0.08	-0.78%	10.23	13.09	3.53M	155.65%	5.83B
o Open House Group 3288.TSE	56.92	59.75	56.8	-2.74	-4.59%	32.21	75.81	516700	166.07%	6.35B
s Square Enix 9684.TSE	15.76	15.85	15.59	-0.04	-0.25%	12.33	25.70	927000	82.49%	5.68B
k Kandenko 1942.TSE	46.61	47.34	45.75	1.00	+2.19%	13.95	46.61	1.45M	115.46%	9.28B
o Ono Pharmaceutical 4528.TSE	15.73	15.92	15.58	0.06	+0.38%	9.87	17.12	1.52M	86.05%	7.39B
t Tokyu Fudosan Holdings 3289.TSE	8.81	8.97	8.71	0.37	+4.38%	5.72	10.35	6.07M	238.10%	6.30B
s Sojitz 2768.TSE	37.15	37.31	36.46	0.70	+1.92%	19.03	45.33	1.43M	82.58%	7.73B
i International Games System (IGS) 3293.TWO	23.40	23.72	22.9	0.11	+0.47%	21.16	32.56	1.99M	118.90%	6.60B
m Mitsui Mining & Smelting 5706.TSE	322.67	336.13	314.99	-3.58	-1.10%	22.70	326.25	2.10M	108.17%	18.46B
s S-OIL 010950.KO	76.67	77.47	73.78	1.28	+1.70%	34.11	95.85	559241	99.78%	8.63B
h Hyosung Heavy Industries 298040.KO	670.75	670.75	670.75	-9.01	-1.33%	258.84	730.05	76890	135.59%	6.25B
t Tokyo Century 8439.TSE	15.61	16.16	14.86	1.29	+9.01%	8.82	15.61	2.77M	462.21%	7.63B
d Daito Trust Construction 1878.TSE	22.37	22.6	22.34	-0.23	-1.02%	17.18	23.90	1.30M	77.13%	7.26B
l LIG Nex1 079550.KO	589.59	607.03	566.79	-5.20	-0.87%	119.62	676.89	314152	70.58%	12.88B
b BayCurrent Consulting 6532.TSE	31.92	32.75	31.76	-1.58	-4.72%	24.77	60.37	1.68M	85.19%	4.85B
h Hitachi Construction Machinery 6305.TSE	34.54	36.58	32.87	-1.58	-4.37%	21.17	44.99	1.62M	168.41%	7.35B
m Mebuki Financial Group 7167.TSE	8.65	8.69	8.46	0.13	+1.53%	3.61	8.78	2.01M	82.07%	8.11B
r Rainbow Robotics 277810.KQ	573.49	656.67	536.6	-14.51	-2.47%	86.13	616.79	589642	323.20%	11.13B
s Sumitomo Forestry 1911.TSE	8.40	8.48	8.29	0.01	+0.12%	8.35	38.25	4.22M	110.99%	5.15B
e EVA Air 2618.TW	1.11	1.14	1.11	-0.03	-2.63%	1.02	1.46	35.52M	148.18%	6.01B
h Hyundai Autoever 307950.KO	412.51	449.41	376.29	-19.14	-4.43%	74.40	431.65	546681	286.09%	11.31B
t TECO Electric & Machinery Co. 1504.TW	2.30	2.34	2.27	-0.01	-0.43%	1.35	3.91	12.24M	87.56%	5.39B
s Shanghai Commercial and Savings Bank 5876.TW	1.27	1.29	1.26	0.00	0.00%	1.15	1.63	15.07M	188.75%	6.17B
n NGK Insulators 5333.TSE	35.62	36.21	35.12	0.29	+0.82%	10.72	35.62	1.62M	122.86%	10.25B
y Yang Ming Marine Transport 2609.TW	1.59	1.62	1.59	-0.03	-1.85%	1.55	2.90	10.73M	68.61%	5.55B
g GlobalWafers 6488.TWO	24.89	26.42	24.89	-1.71	-6.43%	7.99	26.60	3.59M	40.47%	11.90B
v Vanguard International Semiconductor 5347.TWO	5.39	5.55	5.22	-0.17	-3.06%	2.27	5.91	48.83M	136.77%	10.07B
s Sysmex 6869.TSE	8.27	8.41	8.2	-0.16	-1.90%	8.27	21.25	3.81M	111.48%	5.14B
f Fukuoka Financial Group 8354.TSE	42.01	42.33	41.36	0.30	+0.72%	20.59	47.70	516500	82.11%	7.94B
n Nippon Television Holdings 9404.TSE	18.63	18.77	18.54	-0.05	-0.27%	14.40	28.31	322200	76.17%	4.61B
t The Yokohama Rubber 5101.TSE	39.98	41.14	39.77	-0.95	-2.32%	17.80	51.33	694600	77.50%	6.30B
h HD Hyundai Mipo Co. 010620.KO	152.04	149.58	149.58	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	22.81	23.24	22.78	-0.16	-0.70%	19.17	25.78	1.03M	100.27%	6.18B
i ISU Petasys 007660.KO	86.12	95.11	83.24	-9.11	-9.57%	14.74	109.25	2.12M	153.26%	6.32B
h Hankyu Hanshin Holdings 9042.TSE	28.58	28.86	28.35	-0.35	-1.21%	23.86	30.64	958200	77.72%	6.78B
f Formosa Chemicals & Fibre 1326.TW	1.49	1.53	1.48	-0.03	-1.97%	0.69	1.73	13.43M	32.50%	8.73B
a AirTAC International 1590.TW	48.68	49.47	48.2	-0.70	-1.42%	20.48	49.38	786352	59.64%	9.74B
s Sumitomo Pharma Co. 4506.TSE	10.21	10.81	10.17	-0.67	-6.16%	3.42	20.84	8.44M	66.17%	4.06B
k Korea Investment Holdings 071050.KO	167.35	186.47	163.33	-13.47	-7.45%	44.26	202.07	439440	147.47%	8.83B
p Pegatron 4938.TW	2.57	2.66	2.57	-0.09	-3.38%	2.08	3.15	12.28M	105.18%	6.90B
s Shiseido 4911.TSE	20.97	21.21	20.76	-0.34	-1.60%	13.83	22.14	3.43M	125.89%	8.38B
p Posco International 047050.KO	49.64	51.98	48.97	-1.55	-3.03%	26.15	59.42	602295	68.60%	8.46B
t TBS Holdings 9401.TSE	35.73	36.44	35.73	-0.47	-1.30%	22.77	40.60	151700	74.17%	5.60B
c Chailease Holding 5871.TW	3.47	3.55	3.46	-0.10	-2.80%	2.86	4.62	10.64M	131.02%	5.94B
f Food & Life Companies 3563.TSE	65.84	68.44	65.07	0.21	+0.32%	19.06	65.84	1.43M	129.90%	7.46B
k Korean Air Lines 003490.KO	16.67	17.24	16.37	-0.83	-4.74%	13.64	20.20	2.19M	121.31%	6.14B
h Hanjin Kal 180640.KO	73.58	76.06	71.17	-1.81	-2.40%	49.03	120.91	157845	143.81%	4.91B
y Yuhan 000100.KO	56.95	57.82	55.27	-0.56	-0.97%	56.95	97.67	378694	171.74%	4.19B
u United Integrated Services 2404.TW	31.49	32.98	31.4	-1.16	-3.55%	10.59	40.27	4.72M	116.03%	5.95B
s Sanwa Holdings 5929.TSE	22.26	22.92	22.26	-0.67	-2.92%	22.01	36.68	1.02M	171.73%	4.67B
t TCC Group (Taiwan Cement) 1101.TW	0.79	0.81	0.79	-0.02	-2.47%	0.65	1.07	28.11M	96.26%	6.09B
d Dentsu Group 4324.TSE	19.58	19.82	19.06	0.55	+2.89%	16.74	31.08	2.29M	126.99%	5.08B
s SG Holdings 9143.TSE	8.76	9.11	8.68	-0.30	-3.31%	8.76	11.92	2.58M	186.39%	5.23B
t Trend Micro 4704.TSE	35.50	36.14	35.34	-0.43	-1.20%	31.47	78.52	601400	50.24%	4.61B
r Rohm 6963.TSE	25.17	25.74	25.01	-0.29	-1.14%	7.51	25.46	6.09M	123.03%	9.72B
m McDonald””s Japan 2702.TSE	48.80	49.69	48.54	-0.47	-0.95%	36.18	54.20	651200	150.38%	6.49B
d DB Insurance 005830.KO	108.33	111.28	105.78	-1.93	-1.75%	53.39	144.03	308966	153.26%	6.57B
h Hyundai Engineering & Construction 000720.KO	104.64	110.34	100.81	-8.06	-7.15%	16.85	127.72	1.22M	86.53%	11.65B
k Kobe Bussan 3038.TSE	17.10	17.39	17.08	-0.41	-2.34%	16.83	33.17	1.32M	64.49%	3.79B
n Nissin Foods 2897.TSE	17.26	17.52	17.23	-0.28	-1.60%	17.26	27.15	1.23M	112.90%	4.95B
g Giga-Byte Technology 2376.TW	10.18	10.43	9.99	-0.16	-1.55%	5.49	10.34	12.36M	118.29%	6.82B
n Nomura Real Estate Holdings 3231.TSE	6.42	6.5	6.37	0.01	+0.16%	4.22	7.44	1.94M	78.99%	5.48B
t Tripod Technology 3044.TW	15.25	16.11	15.25	-0.34	-2.18%	4.49	15.93	6.49M	125.67%	8.02B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.97	2.01	1.92	-0.02	-1.01%	0.36	2.46	168.94M	108.96%	8.40B
w WT Microelectronics 3036.TW	8.74	8.97	8.25	0.31	+3.68%	2.45	8.74	43.16M	445.16%	11.09B
h HASEKO 1808.TSE	17.61	17.7	17.34	0.00	0.00%	11.85	22.83	978100	96.73%	4.66B
k Kobe Steel 5406.TSE	12.56	12.84	12.41	-0.25	-1.95%	9.37	15.14	3.81M	161.41%	4.95B
m MODEC 6269.TSE	82.84	84.17	81.54	1.36	+1.67%	19.54	105.49	939800	69.78%	5.66B
n Nippon Express 9147.TSE	28.10	28.19	27.77	-0.05	-0.18%	15.01	28.15	1.02M	82.61%	6.81B
n NS Solutions 2327.TSE	23.54	23.57	23.03	0.56	+2.44%	22.53	29.44	296500	116.92%	4.31B
n NH Investment & Securities 005940.KO	22.81	25.09	22.4	-1.70	-6.94%	8.26	27.08	1.46M	145.05%	8.13B
s Samyang Foods 003230.KO	670.75	670.75	670.75	-9.01	-1.33%	365.56	739.56	70089	122.09%	5.00B
i Isetan Mitsukoshi Holdings 3099.TSE	19.61	19.99	19.4	-0.08	-0.41%	11.77	20.78	1.86M	110.19%	6.88B
p PharmaEssentia 6446.TW	22.55	22.96	21.98	0.06	+0.27%	13.51	24.69	2.27M	123.51%	7.69B
u USS 4732.TSE	11.05	11.07	10.85	0.15	+1.38%	8.29	12.38	1.86M	148.77%	5.13B
k Kyushu Electric Power Company 9508.TSE	11.62	11.67	11.29	0.30	+2.65%	7.88	12.91	1.80M	105.75%	5.49B
k Kiwoom Securities 039490.KO	281.72	319.28	268.64	-30.29	-9.71%	73.35	342.30	319002	186.34%	7.29B
b Brother Industries 6448.TSE	21.90	22.26	21.67	-0.25	-1.13%	15.26	22.15	1.19M	161.45%	5.45B
o Oji Holdings 3861.TSE	5.27	5.3	5.2	0.04	+0.76%	3.50	6.42	3.74M	87.67%	4.62B
t Taiwan High Speed Rail 2633.TW	0.85	0.85	0.85	0.00	0.00%	0.77	1.00	4.23M	80.40%	4.77B
r Ricoh 7752.TSE	8.73	8.76	8.62	0.08	+0.92%	8.12	11.72	3.01M	121.55%	4.97B
a Asahi Intecc 7747.TSE	20.69	20.99	20.58	-0.47	-2.22%	14.56	23.26	713400	72.00%	5.49B
o Omron 6645.TSE	38.67	39.39	37.83	-0.72	-1.83%	23.79	39.88	2.32M	145.80%	7.60B
a Acom 8572.TSE	3.10	3.14	3.1	-0.01	-0.32%	2.26	3.41	1.77M	118.90%	4.86B
t The Hachijuni Bank 8359.TSE	14.84	14.92	14.55	0.23	+1.57%	5.63	14.84	1.41M	103.91%	6.77B
n Nan Ya PCB 8046.TW	28.54	30.6	28.51	-0.38	-1.31%	2.32	31.77	15.65M	73.75%	18.44B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.57	38.82M	121.09%	4.93B
m Mazda 7261.TSE	6.56	7.26	6.21	0.23	+3.63%	5.25	9.03	28.06M	380.81%	4.14B
s Skylark Holdings 3197.TSE	19.33	19.43	19.03	0.11	+0.57%	14.20	23.99	1.61M	141.56%	4.40B
f Fuji Media Holdings 4676.TSE	24.50	25.35	24.5	-0.74	-2.93%	10.12	27.50	279900	31.96%	3.49B
h Hankook Tire & Technology 161390.KO	39.71	41.45	37.83	-1.82	-4.38%	24.50	53.20	651845	153.91%	4.84B
i Inventec 2356.TW	1.54	1.6	1.51	-0.06	-3.75%	1.03	1.67	28.96M	114.83%	5.54B
m Mitsui Chemicals 4183.TSE	12.38	12.5	12.11	0.21	+1.73%	11.36	25.99	3.41M	117.87%	4.56B
s SHIMAMURA 8227.TSE	19.84	20.08	19.77	-0.44	-2.17%	19.84	77.75	761300	95.27%	4.12B
a Amorepacific 090430.KO	82.64	85.99	81.16	-4.30	-4.95%	68.48	112.86	329664	120.65%	4.82B
i Iyogin Holdings 5830.TSE	20.49	20.8	20.24	-0.26	-1.25%	8.99	23.77	780800	82.68%	5.88B
c Canon Marketing Japan 8060.TSE	23.92	24.14	23.74	0.12	+0.50%	21.51	46.31	535700	93.60%	5.03B
g GMO Payment Gateway 3769.TSE	47.78	48.59	47.4	-0.75	-1.55%	44.36	66.26	337300	101.96%	3.62B
f Far Eastern New Century 1402.TW	0.85	0.85	0.84	0.01	+1.19%	0.81	1.19	25.98M	182.57%	4.52B
h Hoshizaki 6465.TSE	33.19	33.7	32.97	-0.54	-1.60%	30.83	45.39	440100	102.05%	4.66B
t Tosoh 4042.TSE	17.01	17.23	16.78	0.15	+0.89%	12.22	17.52	1.60M	113.54%	5.24B
t Tokyo Tatemono 8804.TSE	22.33	22.49	22.13	0.12	+0.54%	14.95	28.33	924900	103.07%	4.64B
z Zhen Ding Technology Holding 4958.TW	12.91	13.76	12.88	-0.21	-1.60%	2.60	13.69	39.97M	80.54%	13.81B
s Sumitomo Chemical 4005.TSE	3.32	3.34	3.27	0.06	+1.84%	1.99	3.83	9.60M	85.43%	5.44B
s Samsung Securities 016360.KO	85.86	95.85	83.44	-6.04	-6.57%	28.46	103.35	1.44M	199.76%	7.67B
n Nissan Chemical 4021.TSE	45.05	45.49	44.27	0.60	+1.35%	26.73	45.50	633200	108.44%	6.04B
l Lotes 3533.TW	88.80	92.13	88.8	-1.83	-2.02%	31.85	90.82	1.16M	69.91%	9.94B
a Azbil 6845.TSE	8.83	9.03	8.82	-0.26	-2.86%	7.09	10.27	1.84M	153.35%	4.48B
y Yakult Honsha 2267.TSE	16.63	18.64	16.63	-1.87	-10.11%	14.94	21.55	4.65M	225.32%	4.86B
h HLB 028300.KQ	37.96	39.51	37.03	-0.45	-1.17%	26.03	64.07	921598	121.40%	4.98B
k Kakao Pay 377300.KO	38.64	42.26	37.36	-1.74	-4.31%	15.43	69.14	905531	195.32%	5.22B
t TOTO 5332.TSE	43.76	46.13	43.51	-1.91	-4.18%	22.77	45.67	1.76M	113.69%	7.19B
f Furukawa Electric 5801.TSE	320.01	320.01	277.05	43.54	+15.75%	24.74	320.01	7.14M	95.83%	22.51B
t Tsuruha Holdings 3391.TSE	12.90	13.1	12.87	-0.08	-0.62%	9.46	18.92	1.69M	75.55%	5.84B
w Walsin Lihwa 1605.TW	1.09	1.12	1.07	-0.02	-1.80%	0.54	1.40	42.58M	125.87%	4.85B
y Yamato Holdings 9064.TSE	11.08	11.1	10.93	0.06	+0.54%	10.22	17.25	1.10M	86.54%	3.51B
t Tokyo Ohka Kogyo 4186.TSE	72.31	82.02	71.55	1.08	+1.52%	17.66	72.31	2.65M	224.77%	8.67B
i Iida Group 3291.TSE	14.07	14.12	14	-0.02	-0.14%	13.46	17.81	616500	109.72%	3.89B
k Kurita Water Industries 6370.TSE	57.34	58.74	56.7	0.45	+0.79%	26.16	57.34	611800	116.29%	6.27B
t Taiwan Union Technology 6274.TWO	45.98	46.3	44.4	-0.37	-0.80%	3.55	46.35	1.52M	17.64%	13.28B
n NOF 4403.TSE	17.88	18.56	17.63	0.06	+0.34%	12.10	21.51	2.17M	273.74%	4.05B
l LG Innotek 011070.KO	466.84	489.65	428.61	-0.84	-0.18%	82.56	467.68	337149	112.07%	11.05B
l LG Uplus 032640.KO	10.55	10.7	10.36	0.14	+1.34%	6.83	12.48	1.86M	184.70%	4.59B
c Cosmo Energy Holdings 5021.TSE	25.19	25.39	25.08	-0.01	-0.04%	17.45	31.51	682300	110.10%	4.00B
l LigaChem Biosciences 141080.KQ	136.50	142.2	123.22	11.29	+9.02%	61.02	146.05	958811	235.33%	4.97B
a AEON Mall 8905.TSE	19.13	17.85	17.49	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.85	7.94	7.81	-0.06	-0.76%	6.27	12.39	3.82M	128.19%	3.98B
i Innolux 3481.TW	1.13	1.13	1.07	0.10	+9.71%	0.36	1.13	832.58M	228.48%	8.99B
c Coway 021240.KO	61.58	62.85	59.9	-1.50	-2.38%	43.61	81.50	302709	88.38%	4.32B
h HORIBA 6856.TSE	153.15	154.67	149.88	2.22	+1.47%	50.94	153.15	183100	98.50%	6.43B
t Toyo Tire 5105.TSE	23.88	24.3	23.69	-0.40	-1.65%	13.65	31.13	638200	89.89%	3.68B
s Sugi Holdings 7649.TSE	19.18	19.65	19.18	-0.57	-2.89%	15.30	27.46	551400	78.65%	3.47B
m MISUMI Group 9962.TSE	21.46	22.17	21.3	-0.35	-1.60%	12.69	22.53	1.82M	124.13%	5.69B
c Compal Electronics 2324.TW	0.95	0.98	0.93	-0.03	-3.06%	0.72	1.21	50.98M	104.27%	4.13B
a ABC-Mart 2670.TSE	16.92	17.19	16.68	-0.30	-1.74%	15.45	21.98	813600	112.83%	4.19B
w Welcia Holdings 3141.TSE	20.21	21.23	19.04	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.10	1.11	1.1	0.00	0.00%	1.07	1.54	7.76M	80.24%	3.89B
t The Gunma Bank 8334.TSE	13.78	14.16	13.78	-0.34	-2.41%	6.18	15.20	1.67M	118.01%	5.22B
y Yamato Kogyo 5444.TSE	75.58	77.57	75.45	-0.05	-0.07%	46.07	84.73	154300	99.12%	4.51B
y Yamazaki Baking 2212.TSE	19.49	20.27	19.49	-0.92	-4.51%	16.78	24.00	813600	104.76%	3.84B
p Persol Holdings 2181.TSE	1.49	1.51	1.49	-0.02	-1.32%	1.41	2.07	6.28M	81.76%	3.33B
e eMemory Technology 3529.TWO	130.50	141.44	127.96	-11.57	-8.14%	47.15	149.93	1.84M	179.61%	9.75B
s Samsung Card 029780.KO	33.17	33.74	32.67	-0.95	-2.78%	26.05	46.56	262594	208.05%	3.54B
l LG CNS 064400.KO	48.97	51.58	46.95	1.05	+2.19%	31.90	71.43	3.56M	526.68%	4.74B
l L&K Engineering 6139.TW	21.56	21.75	21.03	-0.07	-0.32%	5.34	23.85	3.64M	77.86%	5.07B
k Koei Tecmo 3635.TSE	9.79	9.82	9.65	0.04	+0.41%	9.65	17.42	1.57M	100.03%	3.27B
o OBIC Business Consultants 4733.TSE	38.55	38.85	38.18	-0.73	-1.86%	36.09	62.26	315800	86.20%	2.90B
s Seiko Epson 6724.TSE	15.86	15.93	15.45	0.38	+2.45%	11.85	18.52	2.92M	149.95%	5.08B
l LG Display 034220.KO	8.56	8.85	8.14	-0.01	-0.12%	4.89	11.11	9.40M	151.74%	4.28B
p Powertech Technology 6239.TW	7.18	7.39	6.95	0.00	0.00%	3.00	8.37	18.02M	109.86%	5.31B
s Sumitomo Rubber Industries 5110.TSE	12.68	13.03	12.65	-0.33	-2.54%	9.39	18.02	2.09M	122.94%	3.33B
n NH Foods 2282.TSE	38.58	38.84	37.99	-0.11	-0.28%	28.61	46.44	775800	156.54%	3.63B
c COSMOS Pharmaceutical 3349.TSE	39.45	39.86	39.04	-0.76	-1.89%	37.93	67.66	381800	77.25%	3.13B
k Keisei Electric Railway 9009.TSE	6.70	6.95	6.7	-0.10	-1.47%	6.70	11.52	3.28M	128.14%	3.23B
k Kyushu Railway Company 9142.TSE	23.50	23.67	22.63	0.46	+2.00%	22.52	28.47	1.87M	232.04%	3.61B
c Chenbro Micom 8210.TW	49.15	50.42	47.09	-0.38	-0.77%	5.67	49.53	4.95M	140.32%	6.16B
t Taichung Commercial Bank 2812.TW	0.62	0.63	0.62	-0.01	-1.59%	0.54	0.80	16.19M	118.59%	3.74B
k Koito Manufacturing 7276.TSE	16.72	17.02	16.59	-0.09	-0.54%	10.68	18.06	968200	121.21%	4.40B
h Hanmi Pharm. Co. 128940.KO	304.86	312.07	284.06	16.98	+5.90%	146.58	431.89	203205	229.92%	3.87B
c China Airlines 2610.TW	0.60	0.61	0.59	-0.01	-1.64%	0.56	0.83	39.37M	145.50%	3.64B
c Catcher Technology 2474.TW	6.52	6.58	6.41	-0.11	-1.66%	5.37	7.46	3.22M	64.29%	3.51B
h Hanwha Corp. 000880.KO	95.38	103.56	91.62	1.50	+1.60%	18.25	97.57	631432	246.04%	6.62B
c Credit Saison 8253.TSE	27.72	28.08	27.57	0.00	0.00%	19.57	31.17	565300	107.55%	3.98B
s Sohgo Security Services 2331.TSE	7.15	7.36	7.15	-0.17	-2.32%	6.57	8.20	2.01M	191.12%	3.47B
l LS Corp. 006260.KO	342.08	360.19	321.96	-25.67	-6.98%	59.91	370.75	344898	159.81%	9.49B
o Organo 6368.TSE	116.19	118.35	114.95	1.45	+1.26%	34.56	116.19	267600	109.50%	5.34B
d Doosan Bobcat 241560.KO	48.16	49.37	46.35	-1.60	-3.22%	25.86	52.86	340653	106.76%	4.61B
r Rohto Pharmaceutical 4527.TSE	14.70	14.98	14.62	-0.22	-1.47%	13.77	22.19	605000	90.97%	3.32B
t Takasago Thermal Engineering 1969.TSE	29.44	31.84	28.59	-0.31	-1.04%	16.36	37.17	2.68M	439.18%	3.85B
o Odakyu Electric Railway 9007.TSE	9.81	9.86	9.75	-0.13	-1.31%	8.86	12.03	1.48M	128.65%	3.39B
k Kewpie 2809.TSE	25.33	25.74	25.2	-0.32	-1.25%	18.56	30.26	300800	64.03%	3.48B
k Kintetsu GHD 9041.TSE	22.15	22.32	22.03	-0.13	-0.58%	17.81	23.23	616100	65.81%	4.21B
a Amada 6113.TSE	18.89	19.15	18.67	0.29	+1.56%	8.22	18.89	1.64M	108.22%	5.87B
m Marui Group 8252.TSE	18.98	19.1	18.91	-0.05	-0.26%	15.05	22.60	765700	97.04%	3.41B
t Tohoku Electric Power 9506.TSE	6.75	6.78	6.66	0.01	+0.15%	6.22	8.75	3.03M	115.22%	3.38B
t Toyo Seikan Group Holdings 5901.TSE	21.34	21.75	21.3	-0.23	-1.07%	14.20	26.61	372700	89.49%	3.21B
n Nikon 7731.TSE	13.70	13.92	12.41	1.17	+9.34%	8.70	13.70	5.32M	247.77%	4.51B
f Feng Tay Enterprises 9910.TW	2.33	2.39	2.32	-0.04	-1.69%	2.19	4.43	2.00M	92.75%	2.30B
h Hirose Electric 6806.TSE	153.75	159.27	140.71	10.97	+7.68%	101.65	153.75	456300	313.82%	5.03B
m MiTAC Holdings 3706.TW	2.72	2.77	2.69	-0.05	-1.81%	1.30	3.47	12.97M	103.38%	3.62B
m MediPal Holdings 7459.TSE	17.69	17.84	17.49	0.17	+0.97%	14.36	19.64	561000	140.77%	3.62B
t The Japan Steel Works 5631.TSE	55.96	58.18	55.66	-1.77	-3.07%	26.51	67.90	1.03M	98.59%	4.12B
s SKY Perfect JSAT Holdings 9412.TSE	25.57	25.57	23.8	1.70	+7.12%	5.31	25.57	3.35M	190.23%	7.25B
a Advanced Energy Solution Holding 6781.TW	40.75	43.45	40.59	-1.30	-3.09%	17.07	47.90	3.19M	174.89%	3.48B
g GS Holdings Corp. 078930.KO	51.11	52.65	48.9	-1.50	-2.85%	23.62	55.51	266116	97.61%	4.75B
e Electric Power Development 9513.TSE	24.41	24.63	24.33	-0.07	-0.29%	15.39	27.86	933500	70.62%	4.30B
m MITSUI E&S 7003.TSE	35.54	35.75	34.82	0.82	+2.36%	7.48	52.03	2.65M	65.68%	3.59B
t The 77 Bank 8341.TSE	19.39	19.64	19.27	-0.05	-0.26%	18.32	64.88	452200	57.09%	4.33B
t Toei Animation 4816.TSE	17.90	18.07	17.48	0.79	+4.62%	14.47	25.95	854500	200.87%	3.66B
h Hokuhoku Financial Group 8377.TSE	41.02	41.23	40.02	0.46	+1.13%	11.06	42.28	514100	112.93%	4.94B
n Nisshin Seifun Group 2002.TSE	12.41	12.61	12.4	-0.13	-1.04%	10.98	14.08	727600	89.15%	3.48B
f Fositek 6805.TW	58.67	64.54	58.51	-4.88	-7.68%	11.59	70.10	2.90M	127.92%	4.02B
m Mitsubishi Gas Chemical Company 4182.TSE	30.81	31.38	30.43	0.66	+2.19%	13.59	31.64	1.65M	126.83%	6.01B
j JTEKT 6473.TSE	12.55	12.85	12.48	0.05	+0.40%	6.15	13.76	1.15M	88.89%	4.00B
c Compeq Manufacturing 2313.TW	8.25	8.39	7.8	0.54	+7.00%	1.34	9.00	93.70M	104.07%	9.83B
r Rinnai 5947.TSE	21.77	23.87	20.38	-1.01	-4.43%	19.99	27.73	1.98M	481.47%	3.01B
j J. Front Retailing 3086.TSE	14.71	14.78	14.59	0.00	0.00%	10.55	17.87	835400	62.45%	3.66B
l LIXIL 5938.TSE	10.65	10.75	10.59	0.02	+0.19%	10.06	13.59	1.67M	67.49%	3.06B
k Kyudenko 1959.TSE	62.61	64.25	62.37	-0.43	-0.68%	29.21	67.64	196600	76.55%	4.43B
d Doosan Robotics 454910.KO	67.88	77.07	65.13	-3.09	-4.35%	27.27	84.27	2.76M	413.77%	4.40B
w Workman 7564.TSE	45.18	47.15	42.96	-4.22	-8.54%	24.59	50.18	1.24M	376.38%	3.69B
b BNK Financial Group 138930.KO	11.72	11.99	11.47	-0.27	-2.25%	6.29	15.65	1.23M	119.77%	3.64B
s Sam Chun Dang Pharm 000250.KQ	278.36	300.5	264.28	0.00	0.00%	61.87	666.72	357950	71.57%	5.96B
e EXEO Group 1951.TSE	18.72	19.4	18.56	-0.33	-1.73%	9.99	19.16	792400	145.22%	3.88B
i INFRONEER Holdings 5076.TSE	15.16	15.37	14.65	0.30	+2.02%	7.30	17.33	3.55M	177.93%	3.83B
c COMSYS Holdings 1721.TSE	34.27	39.41	33	-3.31	-8.81%	19.95	37.58	1.17M	177.24%	3.97B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.28	21.54	21.07	-0.03	-0.14%	12.57	26.73	973500	92.95%	3.48B
b BIPROGY 8056.TSE	28.66	29.32	28.42	0.31	+1.09%	27.35	44.43	563800	99.60%	2.77B
m Maruwa 5344.TSE	427.76	429.09	410.37	17.04	+4.15%	150.51	469.37	211500	106.53%	5.28B
n Nien Made Enterprise 8464.TW	10.61	10.72	10.21	-0.06	-0.56%	8.93	16.66	1.24M	136.13%	3.11B
j JB Financial Group 175330.KO	17.24	17.64	16.87	-0.50	-2.82%	10.68	25.91	715596	164.55%	3.27B
e Eclat Textile 1476.TW	10.93	11.08	10.8	-0.08	-0.73%	9.72	17.98	1.07M	80.04%	3.00B
s Santen Pharmaceutical 4536.TSE	9.91	10.29	9.91	-0.42	-4.07%	8.93	12.20	1.61M	168.06%	3.19B
m Mercari 4385.TSE	24.20	26.3	23.18	-0.55	-2.22%	10.56	25.81	6.98M	358.93%	3.99B
a Air Water 4088.TSE	13.11	13.19	12.48	0.60	+4.80%	11.52	18.08	3.27M	129.82%	3.01B
t Tobu Railway 9001.TSE	17.81	17.84	17.62	0.10	+0.56%	15.70	20.14	492600	82.87%	3.48B
s Sankyo 6417.TSE	11.52	11.76	11.51	-0.36	-3.03%	11.52	20.63	982200	101.73%	2.27B
s Sega Sammy Holdings 6460.TSE	14.56	14.81	14.3	-0.14	-0.95%	14.30	25.22	2.40M	274.21%	2.95B
e EZconn 6442.TW	60.41	67.23	60.41	-1.71	-2.75%	8.98	75.28	3.78M	137.97%	4.70B
k Kamigumi 9364.TSE	33.21	33.81	33.21	-0.11	-0.33%	20.21	37.24	307500	115.68%	3.28B
n NHK Spring 5991.TSE	21.86	21.86	21.49	3.12	+16.65%	9.27	21.86	1.12M	154.06%	4.43B
w WinWay Technology 6515.TW	315.54	325.21	312.53	-5.88	-1.83%	21.36	342.87	253580	86.34%	11.37B
s Samsung E&A 028050.KO	36.82	39.84	35.75	-3.01	-7.56%	11.22	44.38	4.61M	96.88%	7.22B
t TechnoPro Holdings 6028.TSE	31.22	6345.58	6345.58	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.57	23.82	23.52	-0.22	-0.92%	22.16	33.74	366500	95.53%	2.76B
s Sumco 3436.TSE	23.86	23.89	22.43	0.86	+3.74%	5.13	23.86	18.62M	143.15%	8.34B
t Toyoda Gosei 7282.TSE	29.54	30.24	29.08	0.26	+0.89%	15.77	33.52	410300	64.65%	3.46B
c CJ Group 001040.KO	139.52	146.56	132.94	-9.01	-6.07%	63.27	161.55	297433	258.29%	3.78B
s Sharp 6753.TSE	3.76	3.76	3.52	0.19	+5.32%	3.43	6.66	5.90M	165.68%	2.44B
t Taiwan Glass Ind. 1802.TW	2.25	2.33	2.22	0.02	+0.90%	0.37	2.36	132.37M	94.31%	6.56B
s Sumitomo Heavy Industries 6302.TSE	34.83	35.31	34.39	0.66	+1.93%	18.30	40.06	927300	111.62%	4.16B
m Mitsubishi Motors 7211.TSE	2.05	2.07	2.01	-0.04	-1.91%	1.91	3.56	17.76M	117.06%	2.74B
y Yamaha 7951.TSE	6.73	6.76	6.46	-0.57	-7.81%	6.32	8.31	7.92M	347.37%	2.96B
l LEENO Industrial 058470.KQ	72.71	78.41	71.23	-6.01	-7.63%	21.08	85.83	1.31M	130.22%	5.52B
h Hamamatsu 6965.TSE	13.81	14.21	13.61	0.05	+0.36%	7.72	14.00	3.86M	126.74%	4.02B
i Internet Initiative Japan 3774.TSE	18.72	18.81	18.61	0.24	+1.30%	13.77	21.30	785900	106.52%	3.32B
h Hanwha Solutions 009830.KO	28.84	31.42	28.07	-2.09	-6.76%	10.39	40.42	3.51M	79.53%	4.88B
k Kuraray 3405.TSE	10.66	10.66	10.48	0.05	+0.47%	9.65	15.17	1.53M	108.37%	3.21B
w WPG Holdings 3702.TW	3.62	3.68	3.54	-0.01	-0.28%	1.59	3.63	13.43M	82.92%	6.07B
t Takashimaya 8233.TSE	12.09	12.14	12.01	-0.03	-0.25%	7.02	15.64	781200	57.65%	3.54B
a Acter Group 5536.TWO	28.07	28.64	27.24	-0.47	-1.65%	8.72	32.54	1.99M	96.28%	3.48B
s Synnex Technology International 2347.TW	2.69	2.77	2.69	-0.06	-2.18%	1.78	2.75	5.47M	105.39%	4.49B
m Mitsubishi Materials 5711.TSE	36.91	37.05	35.28	1.36	+3.83%	13.76	38.92	1.80M	148.75%	4.82B
k Keio 9008.TSE	4.71	4.76	4.68	-0.03	-0.63%	4.63	28.39	2.26M	113.50%	2.73B
n NSK 6471.TSE	8.75	8.92	8.66	0.09	+1.04%	3.76	9.02	5.64M	242.92%	4.28B
h Hirogin Holdings 7337.TSE	12.19	12.24	12.01	0.10	+0.83%	6.32	12.95	534800	75.26%	3.64B
c Cheng Shin Rubber Ind. 2105.TW	1.01	1.02	1	-0.01	-0.98%	0.89	1.74	11.50M	102.46%	3.27B
n Nichirei 2871.TSE	11.60	11.78	11.57	-0.16	-1.36%	10.86	14.39	1.34M	128.72%	2.91B
k Kadokawa 9468.TSE	22.27	22.46	21.82	0.42	+1.92%	17.50	29.91	444400	77.43%	3.26B
n Nippon Electric Glass 5214.TSE	42.73	44.65	42.46	-0.95	-2.17%	20.76	51.51	884900	128.46%	3.15B
j JGC Holdings 1963.TSE	15.38	15.8	15.27	-0.01	-0.06%	6.66	17.63	2.66M	76.25%	3.72B
a AUO Corporation 2409.TW	0.66	0.66	0.6	0.06	+10.00%	0.32	0.66	729.71M	222.31%	4.95B
n NOK 7240.TSE	18.39	18.74	18.34	-0.02	-0.11%	12.49	21.30	255600	79.29%	2.91B
a Auras Technology 3324.TWO	33.62	34.41	33.46	-0.47	-1.38%	12.04	38.61	2.82M	56.52%	3.06B
t Taihan Cable & Solution 001440.KO	45.07	47.89	41.12	-2.85	-5.95%	6.83	49.37	10.71M	85.82%	8.37B
k Kakaku.com 2371.TSE	18.56	18.82	17.45	0.90	+5.10%	10.09	19.98	2.57M	113.14%	3.67B
l Lion 4912.TSE	9.63	9.73	9.61	-0.08	-0.82%	9.61	12.94	1.31M	103.29%	2.66B
n Nifco 7988.TSE	28.99	29.41	28.73	-0.22	-0.75%	21.70	35.50	287000	100.00%	2.70B
s Sumitomo Bakelite 4203.TSE	42.46	42.88	39.63	2.76	+6.95%	19.55	42.46	1.78M	279.56%	3.73B
t Tokyo Seimitsu 7729.TSE	120.47	122.88	118.73	0.41	+0.34%	43.69	120.47	342100	102.23%	4.89B
v VisEra Technologies 6789.TW	18.84	20.36	18.81	-0.27	-1.41%	5.05	19.34	10.06M	111.02%	6.00B
p PharmaResearch 214450.KQ	207.60	219.34	204.92	-15.36	-6.89%	140.41	509.12	164295	176.91%	2.16B
o ORION 271560.KO	93.30	93.84	91.89	-1.59	-1.68%	67.33	98.71	92438	90.29%	3.69B
a ASMedia Technology 5269.TW	48.36	48.36	43.92	4.08	+9.21%	33.14	68.45	5.49M	328.11%	3.59B
t Toyota Boshoku 3116.TSE	14.44	14.72	14.34	-0.20	-1.37%	11.78	21.27	728100	75.40%	2.58B
t THK 6481.TSE	47.52	49.72	45.07	3.40	+7.71%	16.69	47.52	3.58M	338.18%	5.33B
y Yamaguchi Financial Group 8418.TSE	17.74	18.47	17.74	-0.71	-3.85%	9.09	18.68	970900	149.57%	3.65B
n Nishi-Nippon Financial Holdings 7189.TSE	25.44	25.74	25.2	-0.11	-0.43%	10.94	29.34	395900	82.68%	3.54B
k Kusuri No Aoki Holdings 3549.TSE	24.29	24.7	24.21	-0.36	-1.46%	19.40	30.51	156000	59.18%	2.31B
t Taiyo Yuden 6976.TSE	41.26	44.39	41.26	-1.71	-3.98%	12.14	42.97	5.51M	153.13%	5.16B
d Dowa Holdings 5714.TSE	65.68	67.52	65.11	-0.27	-0.41%	27.07	75.45	453500	104.94%	3.85B
a Alfresa Holdings 2784.TSE	14.76	15.04	14.76	-0.09	-0.61%	13.07	17.15	371200	101.75%	2.68B
d Dexerials 4980.TSE	17.01	17.48	16.85	-0.43	-2.47%	9.63	21.44	1.70M	119.64%	2.85B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.82	0.83	0.82	0.00	0.00%	0.81	1.35	14.86M	114.21%	2.42B
n Nabtesco 6268.TSE	36.49	38.01	36.23	0.20	+0.55%	13.28	36.49	2.37M	195.33%	4.28B
k Kyushu Financial Group 7180.TSE	8.37	8.46	8.24	0.05	+0.60%	3.70	9.18	770500	62.46%	3.55B
a ADATA Technology 3260.TWO	14.13	14.73	14.08	-0.43	-2.95%	2.03	15.91	21.37M	73.83%	4.49B
s Shihlin Electric & Engineering 1503.TW	6.49	6.6	6.37	-0.09	-1.37%	3.44	7.85	3.46M	167.95%	3.38B
h Hyundai Steel 004020.KO	28.44	30.89	27.64	-1.23	-4.15%	13.91	32.31	2.13M	179.32%	3.74B
c Chugin Financial Group 5832.TSE	18.56	18.69	18.4	-0.05	-0.27%	8.70	22.60	439300	92.90%	3.30B
t Toho Gas 9533.TSE	7.95	7.97	7.78	0.20	+2.58%	7.45	36.85	804000	88.29%	2.90B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	14.14	14.94	14.12	-0.92	-6.11%	12.84	18.20	3.46M	272.56%	2.49B
p Penta-Ocean Construction 1893.TSE	13.74	13.78	13.01	0.59	+4.49%	3.90	14.54	7.13M	289.95%	3.75B
s Sankyu 9065.TSE	54.06	55.12	54	-0.67	-1.22%	33.38	64.70	137500	73.57%	2.71B
f Foxconn Technology 2354.TW	1.98	2.01	1.93	0.02	+1.02%	1.45	3.02	26.90M	201.20%	2.80B
t Taiheiyo Cement 5233.TSE	23.99	24.74	23.02	0.86	+3.72%	20.90	31.54	2.21M	343.60%	2.67B
n Nichias 5393.TSE	23.99	24.68	22.06	3.63	+17.83%	17.79	61.47	2.81M	418.69%	4.54B
s Suzuken 9987.TSE	33.72	34.32	33.54	-0.46	-1.35%	29.12	42.29	113000	62.83%	2.28B
m Mitsubishi Logistics 9301.TSE	9.16	9.23	9.06	0.12	+1.33%	5.88	9.22	1.06M	88.54%	3.14B
m Macnica Holdings 3132.TSE	19.42	20.08	18.92	-0.12	-0.61%	10.83	19.54	2.10M	246.49%	3.47B
d Daishi Hokuetsu Financial Group 7327.TSE	12.74	12.87	12.66	0.00	0.00%	5.24	13.66	1.15M	112.75%	3.34B
n Netmarble 251270.KO	28.14	28.74	27.64	-0.92	-3.17%	25.38	49.36	314956	128.21%	2.31B
v Voltronic Power Technology 6409.TW	24.23	24.58	24.01	-0.11	-0.45%	22.48	67.40	1.09M	121.07%	2.12B
h Hakuhodo DY Holdings 2433.TSE	6.71	6.79	6.61	0.10	+1.51%	6.23	8.42	1.56M	173.23%	2.41B
l Lien Hwa Industrial Holdings 1229.TW	1.28	1.31	1.28	-0.03	-2.29%	1.26	1.87	4.73M	170.97%	2.30B
h Highwealth Construction 2542.TW	1.30	1.32	1.3	-0.03	-2.26%	1.08	1.56	6.87M	72.09%	2.78B
v Voronoi 310210.KQ	183.79	191.84	179.09	-2.13	-1.15%	47.22	242.93	90605	85.30%	3.31B
n NCsoft 036570.KO	167.69	170.04	161.99	-2.93	-1.72%	91.96	187.62	114673	92.15%	3.27B
r Ruentex Development 9945.TW	0.74	0.76	0.74	-0.01	-1.33%	0.74	1.49	9.89M	171.61%	2.11B
t Transcend Information 2451.TW	11.13	11.42	10.86	0.19	+1.74%	2.38	11.13	15.70M	163.67%	4.80B
p Peptron 087010.KQ	192.17	204.58	181.1	4.22	+2.25%	54.60	262.86	316382	231.30%	2.95B
u Union Bank of Taiwan 2838.TW	0.65	0.66	0.65	-0.01	-1.52%	0.46	0.67	1.53M	89.31%	2.83B
r Resorttrust 4681.TSE	10.96	11.2	10.96	-0.11	-0.99%	9.22	21.41	574500	93.56%	2.33B
t Ta Chen Stainless Pipe 2027.TW	1.26	1.28	1.25	-0.01	-0.79%	0.89	1.61	23.80M	81.81%	2.96B
z ZENKOKU HOSHO 7164.TSE	19.07	19.13	18.87	0.29	+1.54%	18.78	40.75	1.05M	189.79%	2.53B
k Keikyu 9006.TSE	10.14	10.31	9.95	0.36	+3.68%	7.78	11.30	2.20M	294.88%	2.72B
k Kangwon Land 035250.KO	10.65	10.79	10.48	-0.23	-2.11%	10.08	14.90	976114	151.71%	2.13B
l LG H&H Co. 051900.KO	177.08	179.76	171.88	-5.44	-2.98%	152.87	257.38	81231	128.13%	2.60B
j Japan Airport Terminal 9706.TSE	32.79	33.02	32.26	-0.28	-0.85%	24.69	36.91	359500	114.71%	3.04B
s SK bioscience 302440.KO	28.04	28.34	27.23	-0.65	-2.27%	24.26	41.80	177298	149.80%	2.20B
n NIKKON Holdings 9072.TSE	34.09	35.09	33.36	-0.57	-1.64%	12.42	34.81	331800	88.75%	3.98B
c Chicony Electronics 2385.TW	4.28	4.28	4.12	-0.02	-0.47%	3.59	5.67	7.13M	174.71%	2.98B
k KOBAYASHI Pharmaceutical 4967.TSE	37.12	37.34	36.73	0.13	+0.35%	33.09	40.18	204400	100.72%	2.76B
m Micro-Star International 2377.TW	3.33	3.74	3.28	-0.09	-2.63%	2.66	6.14	67.24M	515.23%	2.81B
s Stanley Electric 6923.TSE	20.34	20.62	19.57	0.36	+1.80%	16.09	21.13	1.09M	190.61%	2.50B
j Japan Petroleum Exploration 1662.TSE	13.95	14.03	13.76	0.17	+1.23%	6.49	17.07	1.67M	54.55%	3.57B
v Visional 4194.TSE	46.38	47.52	46.18	-0.82	-1.74%	40.71	83.45	192100	70.74%	1.87B
n Nagase & Co. 8012.TSE	7.15	7.19	7.04	0.09	+1.27%	7.06	31.72	1.34M	150.24%	2.91B
g GMO internet group 9449.TSE	19.76	20.43	19.73	-0.36	-1.79%	16.31	26.91	377400	96.55%	1.95B
m Mizuho Leasing Company 8425.TSE	9.09	9.15	9.02	0.08	+0.89%	6.32	9.95	357900	105.14%	2.55B
a Acer 2353.TW	0.90	0.92	0.89	-0.02	-2.17%	0.80	1.31	26.96M	120.94%	2.70B
m Mitsui Fudosan Logistics Park 3471.TSE	696.11	703.72	693.57	-9.85	-1.40%	615.43	797.24	7068	69.14%	2.24B
r Rorze 6323.TSE	25.35	26.71	25.2	-0.37	-1.44%	7.07	25.72	2.17M	85.19%	4.40B
a Alps Alpine 6770.TSE	13.66	14.01	13.54	-0.08	-0.58%	8.39	15.15	2.38M	149.45%	2.67B
d Daiei Kankyo 9336.TSE	23.35	23.86	23.19	-0.46	-1.93%	17.70	27.23	124700	83.90%	2.33B
f Fuyo General Lease 8424.TSE	27.94	28.3	27.1	0.61	+2.23%	23.91	79.52	379600	218.61%	2.52B
a Adeka 4401.TSE	25.57	25.97	25.36	0.19	+0.75%	14.91	31.64	537100	134.96%	2.50B
e EcoPro Materials 450080.KO	48.09	51.25	46.82	-2.89	-5.67%	29.92	82.19	1.32M	70.20%	3.32B
h Hanwha Engine Co. 082740.KO	52.05	52.72	48.36	-1.24	-2.33%	9.93	60.91	1.42M	102.05%	4.34B
w WIN Semiconductors 3105.TWO	16.24	17.73	16.17	-0.52	-3.10%	2.26	19.64	31.96M	82.24%	6.88B
u UACJ 5741.TSE	17.69	17.98	17.56	-0.05	-0.28%	6.72	22.17	606500	72.60%	3.20B
s Socionext 6526.TSE	14.37	15.29	14.23	-0.78	-5.15%	9.02	22.64	11.25M	128.73%	2.52B
s SKC 011790.KO	97.26	104.64	92.56	-8.99	-8.46%	59.79	119.98	1.27M	178.25%	3.92B
t TODA corp 1860.TSE	9.39	9.54	9.26	0.16	+1.73%	5.34	10.44	954400	113.53%	2.78B
k Kokuyo 7984.TSE	5.08	5.09	4.99	0.02	+0.40%	4.92	22.67	1.27M	122.98%	2.19B
n Nippon Shinyaku 4516.TSE	26.09	26.44	25.69	0.21	+0.81%	20.41	38.87	319400	136.08%	1.76B
t TRIAL Holdings 141A.TSE	27.48	27.98	27.06	0.58	+2.16%	12.03	30.09	863800	93.98%	3.36B
i Iwatani 8088.TSE	12.06	12.29	11.88	0.16	+1.34%	8.07	13.21	705100	66.60%	2.78B
g GS Yuasa 6674.TSE	42.58	43.41	41.91	0.79	+1.89%	13.75	42.63	1.02M	82.89%	4.27B
c Classys 214150.KQ	36.69	37.7	36.15	-1.10	-2.91%	27.88	52.83	250943	115.85%	2.35B
r Rakus 3923.TSE	5.38	5.59	5.36	-0.35	-6.11%	4.57	9.33	2.50M	86.08%	1.91B
a AEON Financial Service 8570.TSE	9.84	9.93	9.81	0.08	+0.82%	7.57	11.93	435100	64.33%	2.12B
y Youngone 111770.KO	54.87	56.61	54.13	-0.46	-0.83%	27.06	67.33	114262	158.74%	2.34B
d DMG Mori 6141.TSE	23.95	24.99	23.83	-0.39	-1.60%	14.31	24.34	1.96M	109.21%	3.38B
c Chunghwa Precision Test Tech. 6510.TWO	122.41	125.74	119.24	1.68	+1.39%	14.83	133.43	1.04M	117.43%	4.01B
t TORIDOLL Holdings 3397.TSE	24.94	25.07	24.83	-0.27	-1.07%	22.53	36.04	276400	86.08%	2.19B
d Daicel 4202.TSE	7.23	8	7.21	-0.62	-7.90%	7.23	10.67	4.18M	303.57%	1.85B
n Nitto Boseki 3110.TSE	184.02	192.91	180.02	-1.16	-0.63%	20.98	204.31	2.08M	96.81%	6.70B
l Lotus Pharmaceutical 1795.TW	6.66	6.77	6.66	-0.76	-10.24%	5.34	11.50	11.56M	384.84%	1.75B
k Korea Gas 036460.KO	24.62	24.92	24.35	-0.60	-2.38%	20.69	34.73	246254	98.63%	2.15B
k KEPCO Engineering & Construction 052690.KO	109.67	119.33	106.31	-6.84	-5.87%	33.80	131.38	312591	129.49%	4.17B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.98	5.06	4.95	-0.07	-1.39%	3.23	5.92	4.88M	89.82%	2.46B
r ROBOTIS 108490.KQ	231.41	261.26	214.64	-25.20	-9.82%	11.81	256.61	815608	241.42%	3.02B
c Calbee 2229.TSE	18.05	18.52	18	-0.37	-2.01%	17.49	21.62	634100	150.34%	2.19B
m Macronix International 2337.TW	4.85	5.06	4.8	-0.23	-4.53%	0.52	5.48	137.17M	89.38%	9.36B
a AP Memory Technology 6531.TW	33.46	33.46	28.64	2.82	+9.20%	5.85	33.46	9.46M	152.09%	5.44B
c Caliway Biopharmaceuticals 6919.TWO	16.55	17	16.43	-0.08	-0.48%	15.71	18.07	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	9.60	9.68	9.55	-0.14	-1.44%	9.58	16.12	528400	83.25%	1.73B
g Getac Holdings 3005.TW	3.12	3.19	3.11	-0.06	-1.89%	2.51	5.41	2.73M	58.38%	1.94B
k Kinsus Interconnect Technology 3189.TW	15.67	16.87	15.67	-0.35	-2.18%	1.86	16.80	29.37M	101.66%	8.25B
e EO Technics 039030.KQ	287.08	340.74	287.08	-53.48	-15.70%	76.53	348.87	226149	227.46%	3.54B
s Seven Bank 8410.TSE	1.71	1.72	1.69	0.00	0.00%	1.62	2.23	5.64M	102.80%	2.00B
t The Chugoku Electric Power 9504.TSE	5.88	5.92	5.83	0.02	+0.34%	4.61	7.30	1.83M	99.00%	2.11B
h Harmonic Drive Systems 6324.TSE	41.88	42.83	40.55	1.14	+2.80%	12.16	41.88	1.72M	102.68%	3.96B
a Advanced Echem Materials 4749.TWO	37.26	38.37	34.88	-0.17	-0.45%	11.12	37.43	5.62M	194.47%	3.06B
p PARK24 4666.TSE	11.24	11.34	11.11	-0.09	-0.79%	11.07	14.87	1.49M	165.06%	1.92B
a Airoha Technology 6526.TWO	23.89	24.8	23.44	-0.14	-0.58%	12.83	24.03	3.60M	198.77%	3.97B
w Wonik Ips 240810.KQ	83.84	99.27	82.97	-12.41	-12.89%	14.24	96.25	1.47M	238.95%	4.08B
p PAL GROUP Holdings 2726.TSE	9.23	9.33	9.11	-0.12	-1.28%	8.82	38.06	893000	72.10%	1.60B
m Makalot Industrial 1477.TW	7.25	7.31	6.87	0.31	+4.47%	6.68	11.89	4.88M	227.92%	1.79B
m Mabuchi Motor 6592.TSE	9.82	9.87	9.66	0.01	+0.10%	9.19	18.76	1.11M	107.16%	2.41B
s Seino Holdings 9076.TSE	15.37	15.57	15.32	-0.16	-1.03%	13.97	17.07	281400	78.63%	2.30B
m Miura 6005.TSE	20.95	21.02	20.67	-0.01	-0.05%	17.52	26.20	309200	94.78%	2.42B
y Yaoko 8279.TSE	55.16	55.17	54.26	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	71.83	72.47	69.04	2.98	+4.33%	27.37	71.83	778800	238.99%	3.53B
y Yamada Holdings 9831.TSE	3.59	3.62	3.53	0.03	+0.84%	2.74	3.72	3.59M	86.84%	2.38B
t Topcon 7732.TSE	21.13	6345.58	6345.58	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	15.13	15.86	15.05	0.41	+2.79%	1.17	15.13	27.23M	107.10%	3.82B
a Aozora Bank 8304.TSE	16.80	16.85	16.5	0.19	+1.14%	11.64	18.81	1.16M	117.45%	2.33B
n Nissui 1332.TSE	7.55	7.71	7.55	-0.11	-1.44%	5.33	10.09	1.17M	89.11%	2.29B
z Zeon 4205.TSE	12.63	12.73	12.45	0.18	+1.45%	8.83	13.71	1.37M	150.12%	2.42B
g Goldwin 8111.TSE	13.70	13.99	13.7	-0.35	-2.49%	13.51	20.40	557800	141.21%	1.87B
n Nojima 7419.TSE	8.10	8.19	7.99	-0.08	-0.98%	6.70	27.44	770500	61.94%	2.34B
d DIC 4631.TSE	23.47	23.61	23.16	0.12	+0.51%	16.84	29.49	403700	109.60%	2.22B
e Ezaki Glico 2206.TSE	34.84	35.81	34.57	-0.62	-1.75%	26.49	39.56	357700	167.81%	2.20B
h Hyundai Elevator 017800.KO	62.85	64.73	61.11	-2.75	-4.19%	31.66	77.48	326332	151.52%	2.27B
k Keihan Holdings 9045.TSE	20.38	21.18	19.87	-0.36	-1.74%	17.96	25.22	584900	184.92%	2.06B
h Hiwin Technologies 2049.TW	11.65	11.75	11.08	0.47	+4.20%	5.43	11.65	13.79M	149.91%	4.12B
t Toei 9605.TSE	37.50	38.07	37.44	-0.12	-0.32%	32.02	42.47	117600	137.78%	2.34B
k Konica Minolta 4902.TSE	3.49	3.52	3.45	-0.04	-1.13%	2.56	4.69	3.81M	108.82%	1.72B
t TV Asahi Holdings 9409.TSE	20.40	20.69	20.37	-0.10	-0.49%	12.53	24.26	164900	74.29%	2.05B
y Yankey Engineering 6691.TW	20.07	20.42	20.04	-0.41	-2.00%	9.17	21.89	403852	62.96%	2.42B
s SENKO Group Holdings 9069.TSE	11.60	11.85	11.47	-0.23	-1.94%	9.05	14.33	477800	150.54%	1.94B
k KCC 002380.KO	389.71	420.56	382.33	-22.23	-5.40%	151.36	476.61	54842	141.68%	2.87B
s SM Entertainment 041510.KQ	58.69	61.37	57.28	-2.15	-3.53%	46.74	109.67	134287	149.43%	1.34B
t The Shiga Bank 8366.TSE	12.22	12.41	12.09	0.04	+0.33%	11.42	60.31	393200	46.38%	2.81B
m Maruichi Steel Tube 5463.TSE	9.49	9.58	9.4	0.02	+0.21%	6.83	10.75	572200	131.32%	2.10B
m Meitetsu 9048.TSE	11.19	11.33	11.19	-0.06	-0.53%	10.07	12.83	527900	58.37%	2.20B
s Simplo Technology 6121.TWO	12.11	12.42	11.99	-0.44	-3.51%	8.83	13.84	1.69M	255.40%	2.24B
c CJ Cheiljedang 097950.KO	142.54	151.93	140.52	-10.75	-7.01%	127.54	203.21	129029	156.08%	2.09B
c create restaurants holdings 3387.TSE	4.59	4.59	4.56	0.00	0.00%	3.65	5.62	648100	55.79%	1.93B
j JustSystems 4686.TSE	23.29	23.86	23.19	-0.36	-1.52%	21.05	34.86	124300	111.53%	1.50B
s Sino-American Silicon Products 5483.TWO	4.92	5.3	4.92	-0.29	-5.57%	2.61	5.21	31.60M	181.82%	3.02B
n Nankai Electric Railway 9044.TSE	18.90	19.04	18.78	-0.11	-0.58%	14.46	20.64	286100	63.71%	2.05B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	17.57	17.72	17.51	-0.15	-0.85%	13.30	20.11	292400	87.69%	1.87B
t Tatung 2371.TW	0.95	0.97	0.95	-0.02	-2.06%	0.95	1.61	18.70M	112.79%	1.95B
f Fuji 6134.TSE	43.87	44.34	42.84	1.09	+2.55%	12.09	43.87	503300	102.66%	3.86B
d Daido Steel 5471.TSE	11.82	12.09	11.74	-0.04	-0.34%	6.34	15.26	963700	131.55%	2.36B
n North Pacific Bank 8524.TSE	6.35	6.47	6.33	-0.04	-0.63%	2.52	7.03	1.37M	60.41%	2.38B
s Shikoku Electric Power Company 9507.TSE	9.89	9.97	9.78	0.10	+1.02%	6.98	11.71	574400	80.02%	2.03B
l LOTTE Chemical 011170.KO	59.76	69.42	59.29	-12.63	-17.45%	36.70	79.78	1.18M	360.59%	2.52B
i Itoham Yonekyu Holdings 2296.TSE	31.22	31.51	31.06	0.03	+0.10%	23.94	41.30	161700	70.30%	1.77B
f Fuji Oil Holdings 2607.TSE	20.17	20.69	20.17	-0.39	-1.90%	16.91	27.20	261900	65.42%	1.73B
p Poongsan 103140.KO	61.78	63.92	60.57	-1.57	-2.48%	32.26	118.67	200296	59.78%	1.69B
m Max 6454.TSE	11.35	11.47	11.3	0.06	+0.53%	10.06	45.22	247900	92.49%	2.04B
t Takeuchi Mfg. 6432.TSE	45.31	45.88	44.99	-0.91	-1.97%	27.74	48.83	306500	85.23%	2.09B
c Citizen Watch 7762.TSE	13.26	13.32	13	0.46	+3.59%	5.11	13.26	2.00M	209.42%	3.23B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	8.73M	125.63%	1.87B
m MIRAIT ONE 1417.TSE	26.04	27.61	25.03	-0.58	-2.18%	13.34	27.23	560300	215.55%	2.31B
t Takara Holdings 2531.TSE	11.49	11.64	11.39	-0.09	-0.78%	7.59	12.30	550800	95.76%	2.22B
j Japan Elevator Service Holdings 6544.TSE	10.15	10.63	10.11	-0.57	-5.32%	8.49	14.58	660900	118.86%	1.81B
h Hisamitsu Pharmaceutical 4530.TSE	38.56	38.39	38.33	-0.06	-0.16%	25.59	41.89	679000	199.53%	449.45B
s SWCC 5805.TSE	116.38	118.03	110.41	6.70	+6.11%	35.04	116.38	821400	217.20%	3.45B
t Toho Holdings 8129.TSE	27.59	27.91	27.44	0.06	+0.22%	25.94	38.88	95700	68.11%	1.79B
t Tsumura & 4540.TSE	22.38	22.62	22.29	-0.30	-1.32%	22.38	32.98	350100	136.67%	1.67B
m Morinaga Milk Industry 2264.TSE	29.39	29.95	29.3	-0.26	-0.88%	17.68	31.76	360500	104.05%	2.46B
r Rengo 3941.TSE	7.73	7.91	7.7	-0.09	-1.15%	4.71	9.99	1.15M	123.65%	1.92B
d DB HiTek 000990.KO	111.21	123.55	108.73	-15.70	-12.37%	20.41	126.91	1.16M	176.46%	4.48B
k Kose 4922.TSE	36.28	36.8	36.02	-0.61	-1.65%	31.67	51.59	274500	105.48%	2.06B
a Amano 6436.TSE	23.34	23.49	23.21	-0.14	-0.60%	22.49	31.27	269000	84.73%	1.62B
i IBF Financial Holdings 2889.TW	0.47	0.47	0.46	0.00	0.00%	0.36	0.59	3.77M	114.50%	1.71B
k Kumho Petrochemical 011780.KO	95.52	101.28	91.89	-5.97	-5.88%	60.43	107.52	120324	91.73%	2.19B
m Marketech International 6196.TW	13.30	14.16	13.16	-0.24	-1.77%	3.91	13.54	3.78M	122.55%	2.93B
s Seiko Group 8050.TSE	40.61	40.74	39.47	1.84	+4.75%	22.83	89.67	291600	132.06%	3.32B
s Sanki Engineering 1961.TSE	16.79	17.32	16.73	0.19	+1.14%	15.12	51.63	595100	147.74%	2.56B
f Farglory Land Development 5522.TW	2.21	2.31	2.19	-0.11	-4.74%	1.72	2.59	1.52M	153.93%	1.73B
t Tokuyama 4043.TSE	29.15	29.27	28	1.06	+3.77%	15.91	29.16	1.16M	148.02%	2.10B
h HL Mando 204320.KO	40.38	43.13	38.57	-1.83	-4.34%	22.43	48.60	1.18M	289.23%	1.90B
h Hazama Ando 1719.TSE	12.47	12.61	12.28	0.10	+0.81%	7.19	14.09	704000	102.61%	1.96B
a ANYCOLOR 5032.TSE	17.46	17.62	17.16	-0.14	-0.80%	13.57	43.45	572400	65.39%	1.05B
n Nippon Shokubai 4114.TSE	13.88	14.1	13.83	0.01	+0.07%	10.70	16.29	648300	104.68%	2.05B
p Paltac 8283.TSE	33.92	33.92	33.92	4.35	+14.71%	24.75	33.92	83200	91.29%	2.06B
r Round One 4680.TSE	5.47	5.53	5.42	-0.08	-1.44%	5.02	11.17	1.95M	92.45%	1.44B
a Ardentec 3264.TWO	7.25	7.42	7.04	0.07	+0.97%	1.55	7.92	11.17M	62.39%	3.43B
s Suruga Bank 8358.TSE	14.30	14.42	14.06	0.10	+0.70%	6.40	14.80	712000	87.20%	2.44B
r Ruentex Industries 2915.TW	1.38	1.39	1.37	-0.01	-0.72%	1.37	2.51	1.49M	66.82%	1.47B
h HPSP 403870.KQ	34.41	39.78	33.87	-3.25	-8.63%	14.96	39.13	3.51M	130.07%	2.80B
c CASIO 6952.TSE	10.84	10.89	10.69	0.21	+1.98%	6.89	11.17	1.76M	61.58%	2.44B
l LINTEC 7966.TSE	34.71	35.54	34.08	-0.11	-0.32%	16.31	34.96	431500	161.68%	2.27B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.84	0.97	4.03M	0.00%	1.85B
k Kinik 1560.TW	21.18	21.66	20.45	1.14	+5.69%	5.01	21.18	5.73M	207.19%	3.12B
a AEON REIT Investment 3292.TSE	788.12	795.1	786.85	-6.33	-0.80%	779.30	916.33	4208	95.60%	1.66B
p Pola Orbis Holdings 4927.TSE	8.15	8.26	8.08	0.02	+0.25%	7.84	9.56	934700	183.37%	1.80B
b Bic Camera 3048.TSE	10.60	10.68	10.49	0.05	+0.47%	9.59	11.80	668300	114.13%	1.81B
s Sakura Development 2539.TW	1.24	1.27	1.23	-0.03	-2.36%	1.24	2.34	1.32M	124.92%	1.48B
a Anritsu 6754.TSE	25.48	26.92	25.34	-0.89	-3.38%	7.41	27.02	2.89M	158.90%	3.26B
t Tokyo Kiraboshi Financial Group 7173.TSE	63.33	65.55	63.08	-1.73	-2.66%	26.09	79.92	283500	200.69%	1.92B
m Mitsubishi Shokuhin 7451.TSE	42.42	6345.58	6345.58	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	16.53	16.57	16.17	-0.23	-1.37%	15.56	22.98	148795	178.51%	1.63B
t Tong Yang Industry 1319.TW	2.54	2.56	2.51	-0.03	-1.17%	2.34	4.51	3.53M	119.51%	1.50B
h Hanwa 8078.TSE	10.97	11.32	10.5	0.31	+2.91%	9.73	57.88	787200	161.84%	2.13B
y YONEX 7906.TSE	16.56	16.79	16.49	-0.12	-0.72%	12.39	30.33	406400	109.23%	1.42B
r Radiant Opto-Electronics 6176.TW	3.30	3.35	3.23	-0.01	-0.30%	2.80	6.21	9.73M	113.95%	1.52B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.66	12.85	12.58	-0.04	-0.31%	10.94	17.01	478500	85.35%	1.96B
d DeNA 2432.TSE	16.95	17.12	16.77	-0.13	-0.76%	12.28	26.97	1.62M	104.74%	1.82B
w Walsin Technology 2492.TW	5.98	5.98	5.31	0.52	+9.52%	2.02	5.98	41.33M	278.95%	2.90B
l LandMark Optoelectronics 3081.TWO	96.88	96.88	93.71	8.32	+9.39%	6.42	96.88	4.19M	120.89%	8.96B
h HD Hyundai Infracore 042670.KO	9.41	9.26	9.26	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.87	25.2	24.66	0.04	+0.16%	15.05	29.70	193900	106.41%	1.91B
i Iljin Electric 103590.KO	93.37	94.91	85.05	-3.50	-3.61%	13.67	98.39	837676	133.50%	4.45B
t The Hyakugo Bank 8368.TSE	11.50	11.66	11.28	-0.04	-0.35%	3.79	11.92	873100	91.06%	2.79B
g Global Brands Manufacture 6191.TW	2.97	3.04	2.96	-0.05	-1.66%	1.48	4.77	5.73M	58.79%	1.49B
h Hansol Chemical 014680.KO	201.23	205.25	177.75	11.58	+6.11%	60.05	234.85	325762	401.95%	2.19B
s Sigurd Microelectronics 6257.TW	6.66	6.79	6.6	-0.11	-1.62%	1.73	6.79	12.84M	68.94%	3.19B
f F&F 383220.KO	56.01	59.16	54.33	-2.52	-4.31%	33.07	60.51	148658	151.22%	2.10B
t Topco Scientific 5434.TW	13.43	13.64	13.32	-0.30	-2.18%	6.37	13.81	1.08M	111.48%	2.60B
m Meiko Electronics 6787.TSE	195.13	209.09	194.49	-5.39	-2.69%	32.19	213.87	467100	85.37%	5.01B
n Nihon Kohden 6849.TSE	9.08	9.19	9.03	-0.17	-1.84%	9.06	15.23	534200	103.16%	1.45B
m Meitec 9744.TSE	18.85	19.28	18.74	-0.49	-2.53%	18.26	23.47	1.07M	302.67%	1.46B
m Micronics Japan 6871.TSE	92.90	95.12	90.81	4.73	+5.36%	17.42	92.90	1.17M	129.70%	3.60B
m momo.com 8454.TW	5.99	6.18	5.96	-0.19	-3.07%	5.39	11.90	650173	119.15%	1.59B
i Innodisk 5289.TWO	56.92	60.57	56.61	0.85	+1.52%	5.83	56.92	6.90M	160.40%	5.47B
s Sawai Group Holdings 4887.TSE	13.21	13.39	13.03	-0.14	-1.05%	11.89	15.73	397700	123.95%	1.53B
d Daiwabo Holdings 3107.TSE	21.52	21.92	21.34	-0.03	-0.14%	14.63	22.17	239600	87.25%	1.87B
s Sumitomo Riko 5191.TSE	16.99	16.49	16.45	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.78	12.09	11.69	-0.18	-1.51%	8.96	15.64	505100	121.54%	1.45B
t The Sumitomo Warehouse 9303.TSE	23.19	24.46	22.72	-0.78	-3.25%	16.75	26.73	330800	230.66%	1.77B
c Celltrion Pharm 068760.KQ	35.35	36.09	33.87	0.14	+0.40%	30.18	52.45	166616	206.36%	1.57B
s Sotetsu Holdings 9003.TSE	16.82	16.85	16.58	-0.07	-0.41%	14.03	19.77	327500	92.09%	1.61B
s SHO-BOND Holdings 1414.TSE	8.33	8.37	8.19	-0.01	-0.12%	8.32	36.74	1.69M	189.72%	1.68B
s Saizeriya 7581.TSE	31.98	32.49	31.85	-0.93	-2.83%	26.91	45.70	371800	59.64%	1.57B
k Kaneka 4118.TSE	31.89	32.03	31.59	0.28	+0.89%	21.82	33.80	224500	108.16%	1.92B
n Nongshim 004370.KO	245.16	250.86	242.14	-8.39	-3.31%	228.96	375.48	23627	128.74%	1.49B
d DGB Financial Group 139130.KO	12.39	13.01	12.07	-0.68	-5.20%	5.55	14.96	835976	111.42%	1.99B
w WEBTOON WBTN	13.31	13.41	12.83	0.03	+0.23%	7.02	21.31	282449	97.33%	1.79B
h Hugel 145020.KQ	188.15	195.52	179.76	-12.38	-6.17%	146.68	286.69	99195	186.26%	2.03B
a Aiful 8515.TSE	2.92	2.94	2.87	0.03	+1.04%	1.94	3.75	1.61M	80.36%	1.40B
h House Foods Group 2810.TSE	20.61	21.24	20.61	-0.63	-2.97%	17.51	21.24	774200	390.23%	1.87B
h Hankook & Company 000240.KO	15.90	16.7	15.73	-0.86	-5.13%	9.20	23.94	155197	130.29%	1.51B
k Kumagai Gumi 1861.TSE	9.82	9.92	9.66	-0.02	-0.20%	5.03	13.28	1.18M	125.09%	1.68B
t Tokai Rika 6995.TSE	19.01	19.2	18.85	0.06	+0.32%	13.37	21.78	172800	117.58%	1.62B
n NSD 9759.TSE	16.66	16.81	16.56	-0.14	-0.83%	16.66	25.04	266600	107.06%	1.26B
t Taiyo Holdings 4626.TSE	31.25	31.79	30.68	-0.20	-0.64%	11.98	39.10	363200	78.27%	3.48B
k Kaori Heat Treatment 8996.TW	33.46	35.2	33.3	-0.15	-0.45%	5.19	39.51	2.88M	91.62%	3.11B
e Evergreen Aviation Technologies 2645.TW	4.98	5.07	4.92	0.06	+1.22%	2.60	6.60	2.17M	161.16%	1.86B
h Hanmi Science Co. 008930.KO	24.35	24.35	23.34	0.42	+1.76%	17.04	37.55	137515	119.91%	1.65B
o Okinawa Cellular Telephone Company 9436.TSE	20.97	21.19	20.5	-0.32	-1.50%	13.09	22.00	272600	206.42%	1.93B
h Hanwha Life Insurance 088350.KO	3.25	3.39	2.96	0.06	+1.88%	1.62	4.56	15.45M	294.97%	2.44B
s SHIFT 3697.TSE	4.18	4.31	4.15	-0.05	-1.18%	3.79	12.53	8.24M	93.30%	1.12B
s S-1 012750.KO	48.03	49.7	47.56	-2.07	-4.13%	38.43	65.52	112865	206.03%	1.62B
t Teijin 3401.TSE	10.86	10.87	10.15	0.87	+8.71%	7.45	11.10	2.50M	159.63%	2.10B
j JMDC 4483.TSE	15.57	16.62	15.03	-1.39	-8.20%	15.57	32.45	4.05M	787.72%	1.02B
h Hyundai Marine & Fire Insurance 001450.KO	20.19	20.56	19.82	-0.44	-2.13%	13.51	26.80	623739	168.49%	1.60B
a Apex Dynamics 4583.TW	24.64	24.96	23.82	-0.30	-1.20%	16.23	29.60	243295	98.65%	1.98B
r Ruentex Engineering & Construction 2597.TW	5.15	5.2	5.09	0.05	+0.98%	4.14	6.59	924121	126.56%	1.60B
i Ito En 2593.TSE	18.09	18.21	17.93	-0.01	-0.06%	17.43	24.82	351400	62.13%	1.53B
j JYP Entertainment 035900.KQ	38.77	39.71	37.9	-1.27	-3.17%	37.69	59.75	220449	133.14%	1.28B
d Dynapack International Technology 3211.TWO	12.75	13.64	12.65	-0.09	-0.70%	3.28	13.41	16.59M	146.92%	1.97B
j Juroku Financial Group 7380.TSE	13.26	13.43	13.05	-0.02	-0.15%	11.13	65.95	441700	74.31%	2.35B
m Money Forward 3994.TSE	28.18	28.61	26.35	-0.09	-0.32%	17.73	45.23	812700	80.61%	1.56B
m Makino Milling Machine 6135.TSE	87.25	87.38	85.73	0.17	+0.20%	40.92	87.29	196200	66.13%	2.04B
c Capital Securities 6005.TW	1.01	1.04	0.99	-0.02	-1.94%	0.62	1.03	19.64M	125.12%	2.18B
d Douzone Bizon 012510.KO	80.49	80.62	80.49	-1.08	-1.32%	34.17	83.10	8788	13.19%	2.26B
j JEOL 6951.TSE	43.42	44.31	42.94	0.11	+0.25%	27.41	44.10	348300	107.19%	2.11B
r Relo Group 8876.TSE	12.25	12.25	12.12	0.02	+0.16%	10.64	13.73	264200	63.74%	1.85B
s Sinfonia Technology 6507.TSE	93.79	97.02	93.09	-0.42	-0.45%	29.86	96.18	163400	92.85%	2.65B
n Nippon Kayaku 4272.TSE	11.30	11.41	11.21	0.00	0.00%	7.71	12.84	394600	105.46%	1.68B
j Jinan Acetate Chemical Co. 4763.TW	1.33	1.35	1.32	-0.01	-0.75%	1.29	35.00	5.67M	77.91%	1.31B
l LINE Pay Taiwan 7722.TWO	24.03	25.43	22.55	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.03	2.08	2.01	-0.05	-2.40%	1.44	2.29	8.24M	200.01%	1.71B
m Meidensha 6508.TSE	60.28	60.92	59.01	0.76	+1.28%	21.46	60.28	226700	93.70%	2.73B
f Furuno Electric 6814.TSE	41.88	44.1	41.82	-2.17	-4.93%	13.01	65.12	381900	79.26%	1.32B
w Wisdom Marine Lines 2637.TW	2.32	2.36	2.3	-0.05	-2.11%	1.55	2.63	2.30M	94.73%	1.73B
g Genius Electronic Optical 3406.TW	16.59	16.81	15.89	0.34	+2.09%	9.15	17.28	1.81M	114.61%	1.87B
g Greatek Electronics 2441.TW	3.06	3.08	2.91	0.12	+4.08%	1.38	3.40	18.98M	175.97%	1.74B
s SILICON2 257720.KQ	27.97	31.19	26.96	-2.11	-7.01%	16.46	45.59	2.28M	285.84%	1.69B
d Daeduck Electronics Co. 353200.KO	85.86	91.49	71.3	0.35	+0.41%	8.88	86.69	932642	78.09%	4.24B
k K””s Holdings 8282.TSE	12.14	12.31	12.09	-0.24	-1.94%	8.56	12.38	843500	99.23%	1.88B
u UBE 4208.TSE	14.73	14.99	14.68	-0.47	-3.09%	12.57	18.94	1.19M	159.93%	1.43B
k KATITAS 8919.TSE	23.13	23.42	22.18	1.01	+4.57%	12.29	23.13	431900	142.87%	1.81B
s Shibaura Mechatronics 6590.TSE	31.00	32.17	30.2	-0.16	-0.51%	24.76	181.50	2.05M	114.72%	2.03B
p Pearl Abyss 263750.KQ	35.42	36.09	34.54	-0.88	-2.42%	18.52	47.83	731495	56.21%	2.18B
f FILA Holdings Corp. 081660.KO	24.85	25.49	24.15	-0.85	-3.31%	23.31	37.26	206850	141.58%	1.32B
b Bora Pharmaceuticals 6472.TW	12.81	13.1	12.32	-0.20	-1.54%	12.66	28.88	2.83M	303.03%	1.30B
n Namura Shipbuilding 7014.TSE	25.51	26.02	25.51	-0.05	-0.20%	9.86	37.37	1.34M	105.01%	1.77B
t TOMY Company 7867.TSE	16.80	16.94	16.66	-0.17	-1.00%	15.98	33.29	888400	177.70%	1.48B
k Kagome 2811.TSE	16.16	16.26	16.09	-0.15	-0.92%	16.16	21.62	385300	123.60%	1.46B
a ARE Holdings 5857.TSE	24.59	25.19	24.46	0.11	+0.45%	10.51	30.04	692900	111.03%	2.11B
y Yulon Finance 9941.TW	2.36	2.38	2.35	-0.04	-1.67%	2.27	4.33	2.09M	127.42%	1.36B
c Chudenko 1941.TSE	31.85	31.85	31.03	0.63	+2.02%	19.72	32.91	91200	111.72%	1.69B
k Kyoritsu Maintenance 9616.TSE	15.30	15.57	15.18	-0.06	-0.39%	14.77	25.65	822300	87.20%	1.34B
s Ship Healthcare Holdings 3360.TSE	14.33	14.37	14.15	0.02	+0.14%	12.25	18.43	210200	104.38%	1.32B
h H2O Retailing 8242.TSE	14.30	15.08	14.19	-0.54	-3.64%	12.27	16.21	717600	197.06%	1.64B
n Nipro 8086.TSE	9.27	9.33	9.18	-0.09	-0.96%	8.51	10.65	939200	130.30%	1.51B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	38.50	39.91	37.5	-0.31	-0.80%	25.85	46.47	309403	154.57%	1.73B
s ST Pharm 237690.KQ	98.00	100.75	94.24	-1.25	-1.26%	45.88	114.53	158291	110.92%	1.83B
y Youngone Holdings 009970.KO	135.83	141.53	134.08	-3.52	-2.53%	54.66	174.43	34781	200.78%	1.58B
h Hanall Biopharma 009420.KO	31.29	32.7	30.18	-0.05	-0.16%	16.68	42.96	398569	100.90%	1.59B
d DAIHEN 6622.TSE	112.44	125.58	111.94	0.27	+0.24%	34.28	112.44	587900	270.35%	2.65B
t Taiwan Secom 9917.TW	3.57	3.6	3.55	-0.03	-0.83%	3.22	4.38	426657	84.07%	1.58B
e Eternal Materials 1717.TW	2.62	2.7	2.53	0.05	+1.95%	0.72	2.63	76.95M	117.27%	3.07B
w Wistron NeWeb 6285.TW	8.94	8.96	8.31	0.69	+8.36%	3.07	8.94	47.45M	132.39%	4.33B
m Mizuno 8022.TSE	21.99	22.5	20.72	0.57	+2.66%	14.88	59.89	871000	432.49%	1.69B
s Sanyang Motor 2206.TW	1.87	1.87	1.83	0.02	+1.08%	1.75	2.39	1.54M	131.54%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.48	1.5	1.48	-0.02	-1.33%	1.28	2.22	8.20M	147.45%	1.39B
c C.Uyemura & 4966.TSE	156.10	160.86	154.58	4.40	+2.90%	57.53	156.10	81100	150.22%	2.50B
d Denka 4061.TSE	27.86	28.35	27.57	-0.28	-1.00%	12.23	28.14	855900	96.44%	2.40B
f Ferrotec Holdings 6890.TSE	61.04	64.15	60.54	-0.14	-0.23%	13.60	61.18	1.74M	195.87%	2.86B
a Ain Holdings 9627.TSE	34.96	35.72	34.85	-0.23	-0.65%	26.71	47.40	88200	45.71%	1.23B
m Mercuries Life Insurance 2867.TW	0.24	0.25	0.24	-0.01	-4.00%	0.16	0.26	7.29M	80.96%	1.44B
e E-MART 139480.KO	71.84	76.33	69.09	-4.91	-6.40%	40.68	88.03	233072	115.49%	1.92B
j JSL Construction & Development 2540.TW	1.59	1.64	1.59	-0.05	-3.05%	1.43	3.05	854803	73.20%	1.50B
s Shinsegae 004170.KO	296.14	312.24	282.39	-6.69	-2.21%	88.02	302.83	135994	218.58%	2.60B
t Taiwan Fertilizer 1722.TW	1.49	1.51	1.49	-0.01	-0.67%	1.39	1.97	4.64M	87.42%	1.46B
p POYA International 5904.TWO	17.79	18.3	17.73	-0.59	-3.21%	12.52	19.04	296510	75.28%	1.89B
o OCI Holdings 010060.KO	223.03	233.76	211.62	5.85	+2.69%	38.38	258.97	459069	102.38%	4.16B
t Tung Ho Steel Enterprise 2006.TW	2.10	2.15	2.09	-0.06	-2.78%	1.81	2.62	3.26M	130.57%	1.53B
s Starts 8850.TSE	29.82	30.08	29.35	0.16	+0.54%	22.34	35.26	120200	189.32%	1.41B
h Hanon Systems 018880.KO	3.46	3.85	3.3	-0.44	-11.28%	1.93	3.90	59.50M	227.06%	3.55B
s SINBON Electronics 3023.TW	9.56	9.86	9.43	-0.06	-0.62%	5.66	9.88	1.99M	83.05%	2.30B
c Cheil Worldwide 030000.KO	12.72	12.82	12.58	-0.22	-1.70%	11.50	16.22	588260	153.30%	1.29B
n Nihon M&A Center Holdings 2127.TSE	4.06	4.16	4.04	-0.13	-3.10%	3.36	5.49	1.99M	92.34%	1.29B
l LuxNet 4979.TWO	20.90	22.74	20.68	-0.51	-2.38%	3.73	22.73	19.11M	273.88%	2.94B
j Johnson Health Tech 1736.TW	3.81	3.96	3.77	-0.14	-3.54%	3.53	6.61	816796	106.83%	1.15B
n Nohmi Bosai 6744.TSE	28.11	28.24	26.97	0.42	+1.52%	18.59	29.40	187500	183.71%	1.65B
t Tsubakimoto Chain 6371.TSE	15.41	15.54	15.32	0.06	+0.39%	10.77	17.15	144700	77.11%	1.50B
a Aichi Financial Group 7389.TSE	9.45	9.66	9.36	0.02	+0.21%	8.61	44.17	515400	61.41%	2.30B
n Nishimatsu Construction 1820.TSE	36.79	37.76	35.85	0.40	+1.10%	29.90	43.99	240800	196.15%	1.45B
u Universal Microwave Technology 3491.TWO	55.97	59.14	55.34	-2.01	-3.47%	8.57	57.98	2.75M	125.30%	3.85B
t The San-in Godo Bank 8381.TSE	12.16	12.23	11.98	0.03	+0.25%	6.86	12.74	274500	44.60%	1.85B
t Test Research 3030.TW	12.94	13	12.4	0.29	+2.29%	2.55	13.30	1.40M	19.26%	3.06B
f Fuso Chemical 4368.TSE	25.32	25.32	25.32	4.38	+20.92%	17.09	62.89	262300	54.76%	2.68B
e EDION 2730.TSE	13.59	13.65	13.45	-0.12	-0.88%	11.19	14.96	277000	63.14%	1.44B
h Himax Technologies HIMX	20.65	21.8	18.7	2.86	+16.08%	5.14	20.65	13.43M	321.18%	3.60B
m Morinaga&Co 2201.TSE	15.36	16.34	15.36	-1.64	-9.65%	15.36	18.60	1.29M	410.37%	1.29B
g Grand Process Technology 3131.TWO	99.58	101.96	95.93	1.15	+1.17%	23.24	109.60	801576	79.88%	2.86B
o Okumura 1833.TSE	40.10	40.61	39.34	0.44	+1.11%	24.21	48.40	189600	194.02%	1.44B
h Hino Motors 7205.TSE	1.88	1.92	1.84	0.00	0.00%	1.88	3.93	6.26M	66.49%	1.08B
g Goldsun Building Materials 2504.TW	1.10	1.1	1.09	-0.01	-0.90%	1.07	1.72	2.17M	90.58%	1.29B
h HYUNDAI MOVEX 319400.KQ	28.51	32.43	25.35	2.20	+8.36%	1.90	31.55	17.25M	543.82%	3.13B
p Pan Ocean 028670.KO	3.90	3.98	3.76	-0.06	-1.52%	2.07	4.21	3.70M	89.41%	2.08B
l Life 8194.TSE	15.96	16.09	15.91	-0.06	-0.37%	10.41	18.27	104700	55.48%	1.38B
t TKC 9746.TSE	22.56	22.88	22.56	-0.29	-1.27%	22.56	31.21	96300	86.72%	1.12B
h HannStar Board 5469.TW	2.63	2.72	2.62	-0.08	-2.95%	1.18	3.55	4.57M	101.63%	1.28B
f Faraday Technology 3035.TW	6.61	6.68	5.93	0.38	+6.10%	4.35	7.81	40.75M	334.34%	1.72B
l Lotte Shopping 023530.KO	101.75	105.98	95.65	3.18	+3.23%	35.51	101.75	298410	198.33%	2.88B
s SK IE Technology 361610.KO	15.39	16.43	15.02	-1.26	-7.57%	13.13	23.88	414855	177.32%	1.26B
a AMOREPACIFIC Group 002790.KO	17.10	18.01	16.84	-1.05	-5.79%	12.81	24.55	234670	181.85%	1.30B
a Aica Kogyo 4206.TSE	21.77	21.84	21.67	0.07	+0.32%	20.30	26.36	214900	69.00%	1.38B
s Senshu Ikeda Holdings 8714.TSE	5.92	5.98	5.84	0.02	+0.34%	2.28	6.27	885700	61.93%	1.65B
m Matsui Securities 8628.TSE	5.81	5.83	5.75	0.03	+0.52%	4.62	6.33	777900	88.65%	1.50B
t TOA 1885.TSE	18.36	18.8	18.24	0.20	+1.10%	6.23	30.22	572000	109.04%	1.42B
o Okuma 6103.TSE	32.36	33	31.92	0.28	+0.87%	18.18	32.36	530600	121.47%	1.92B
k Korean Reinsurance 003690.KO	7.94	8.08	7.83	-0.16	-1.98%	4.98	10.08	333998	98.10%	1.40B
s Sansan 4443.TSE	7.94	8.04	7.78	-0.27	-3.29%	6.56	16.47	1.26M	64.45%	1.01B
c Chugoku Marine Paints 4617.TSE	18.72	19.23	18.36	-1.75	-8.55%	11.92	30.73	1.41M	314.56%	928.75M
w Wacoal Holdings 3591.TSE	29.61	29.93	29.27	-0.26	-0.87%	24.80	40.88	77100	40.31%	1.46B
s Seria 2782.TSE	21.67	22.3	21.48	-0.93	-4.12%	16.12	28.39	274700	71.75%	1.36B
d DCM Holdings 3050.TSE	9.47	9.57	9.45	-0.05	-0.53%	8.85	11.19	249500	70.39%	1.30B
s SK Gas 018670.KO	180.77	185.46	171.04	-2.77	-1.51%	135.63	214.35	28776	77.87%	1.63B
s Sunonwealth Electric Machine Industry 2421.TW	4.73	4.84	4.63	-0.08	-1.66%	2.02	6.07	5.15M	99.42%	1.35B
t TS TECH 7313.TSE	11.15	11.24	11.09	-0.01	-0.09%	9.99	13.14	284800	78.21%	1.30B
o Okamura 7994.TSE	14.78	15.06	14.7	-0.03	-0.20%	11.80	17.61	293300	193.59%	1.40B
t Taiwan Speciality Chemicals 4772.TWO	9.99	10.45	9.88	-0.12	-1.19%	4.78	11.89	4.12M	172.38%	1.38B
h HYUNDAI WIA 011210.KO	62.65	66.61	59.36	1.74	+2.86%	25.52	70.39	1.03M	376.47%	1.67B
n NEXTAGE 3186.TSE	22.27	23.64	21.86	-1.22	-5.19%	8.32	24.68	517800	85.41%	1.74B
s Soulbrain 357780.KQ	286.08	320.96	281.38	-31.03	-9.79%	109.08	338.93	135566	278.15%	2.19B
h Hokkaido Electric Power 9509.TSE	6.41	6.5	6.36	-0.01	-0.16%	4.33	8.32	1.45M	50.54%	1.32B
c Create SD Holdings 3148.TSE	20.50	20.75	20.5	-0.32	-1.54%	17.34	24.21	187700	110.90%	1.32B
y YFY 1907.TW	0.75	0.77	0.75	-0.02	-2.60%	0.70	0.97	1.33M	79.27%	1.25B
i Itochu Enex 8133.TSE	13.06	13.24	13.04	0.05	+0.38%	9.61	14.10	129100	89.67%	1.47B
t The Bank of Nagoya 8522.TSE	36.55	38.14	35.79	-0.82	-2.19%	12.21	39.90	255700	115.03%	1.80B
p PeptiDream 4587.TSE	7.11	7.22	7.02	-0.22	-3.00%	7.05	19.95	955300	103.63%	918.74M
d Daewoong pharmaceutical 069620.KO	96.39	97.13	92.09	1.36	+1.43%	76.68	134.42	38059	122.36%	1.11B
g Glory 6457.TSE	25.69	26.24	25.64	-0.46	-1.76%	14.88	27.75	130900	82.02%	1.34B
t Taiwan FamilyMart 5903.TWO	6.01	6.01	5.99	-0.03	-0.50%	5.62	7.13	40060	156.76%	1.34B
f FP 7947.TSE	14.70	14.88	14.63	-0.06	-0.41%	14.40	22.61	258100	84.82%	1.19B
s SL 005850.KO	43.40	47.56	42.12	-2.82	-6.10%	18.72	51.00	464915	223.14%	2.00B
i Izumi 8273.TSE	5.97	5.98	5.92	-0.03	-0.50%	5.96	23.62	507200	76.34%	1.25B
g Great Wall Enterprise 1210.TW	1.65	1.67	1.65	-0.02	-1.20%	1.54	2.28	2.47M	108.37%	1.38B
n Nishi-Nippon Railroad 9031.TSE	18.27	18.53	18.22	-0.23	-1.24%	13.33	20.91	128900	57.67%	1.38B
l Leopalace21 8848.TSE	4.09	4.15	4.09	-0.04	-0.97%	3.18	5.32	602100	70.45%	1.30B
f Fukuda Denshi 6960.TSE	61.87	62.63	61.3	-0.71	-1.13%	39.77	67.76	36700	84.56%	1.67B
t The Kiyo Bank 8370.TSE	26.78	27.25	26.75	-0.12	-0.45%	12.00	28.45	112900	84.05%	1.73B
t Taikisha 1979.TSE	22.78	23.1	22.72	0.02	+0.09%	13.83	25.64	151600	105.40%	1.44B
t Tokai Carbon 5301.TSE	8.53	8.53	8.09	0.43	+5.31%	5.34	8.53	4.32M	270.85%	1.82B
h Hyosung Corp. 004800.KO	167.69	184.12	160.98	-9.05	-5.12%	30.54	190.21	112782	149.61%	2.80B
h Hyundai Department Store 069960.KO	74.25	75.39	71.1	-1.34	-1.77%	29.64	78.43	157671	134.26%	1.58B
s Shiny Chemical Industrial 1773.TW	5.69	5.8	5.55	0.08	+1.43%	3.41	5.70	1.27M	65.97%	1.71B
u Ushio 6925.TSE	22.16	22.4	21.8	0.48	+2.21%	10.72	22.16	551400	128.23%	1.77B
e EXEDY 7278.TSE	38.71	39.28	38.39	-0.06	-0.15%	25.92	39.70	196100	114.91%	1.41B
c Chang Wah Technology 6548.TWO	1.67	1.73	1.64	-0.04	-2.34%	0.88	1.95	6.36M	61.54%	1.54B
n Nisshinbo Holdings 3105.TSE	14.13	14.9	12.81	0.98	+7.45%	5.18	14.13	2.86M	257.15%	2.21B
i ITEQ 6213.TW	9.05	10.21	9.04	-0.52	-5.43%	1.46	9.57	28.99M	108.20%	3.29B
c CKD 6407.TSE	43.21	45.5	42.9	0.69	+1.62%	11.50	43.21	713100	117.09%	2.89B
h HJ Shipbuilding & Construction Co. 097230.KO	17.04	18.21	16.37	-1.38	-7.49%	1.87	23.94	2.11M	93.94%	1.54B
h Hokuriku Electric Power Company 9505.TSE	5.83	5.85	5.72	0.08	+1.39%	4.64	7.14	954700	82.47%	1.22B
d Doosan Fuel Cell 336260.KO	62.18	66.81	57.01	-3.55	-5.40%	8.64	65.73	1.30M	103.56%	4.07B
c CJ Logistics 000120.KO	64.19	65.6	62.72	-1.88	-2.85%	53.56	100.52	108970	148.54%	1.28B
d Dongjin Semichem 005290.KQ	37.70	40.71	36.82	-2.34	-5.84%	14.07	42.62	1.43M	118.62%	1.92B
h HTC 2498.TW	1.31	1.31	1.25	0.03	+2.34%	0.96	2.43	11.99M	178.21%	1.10B
t The Keiyo Bank 8544.TSE	14.06	14.6	13.72	0.23	+1.66%	4.50	15.01	652500	221.87%	1.69B
l LOTTE Corp. 004990.KO	19.18	20.39	18.92	-1.11	-5.47%	13.67	26.77	511846	200.19%	1.36B
n Nippn 2001.TSE	16.44	16.75	16.41	-0.38	-2.26%	13.52	18.53	208500	109.44%	1.36B
h Heiwa 6412.TSE	11.54	11.61	11.5	-0.07	-0.60%	11.37	16.58	186200	58.50%	1.14B
e Evergreen Steel 2211.TW	3.06	3.1	3.06	-0.05	-1.61%	2.22	3.87	1.23M	181.54%	1.28B
i Inabata & 8098.TSE	24.72	25.19	24.68	-0.01	-0.04%	19.01	27.88	217400	264.12%	1.32B
d Duskin 4665.TSE	24.47	24.77	24.46	-0.40	-1.61%	22.65	28.52	105000	87.34%	1.15B
m MEGMILK SNOW BRAND 2270.TSE	19.77	20.24	19.67	-0.38	-1.89%	16.28	23.41	155800	85.98%	1.20B
c Chipbond Technology 6147.TWO	6.22	6.39	6.12	-0.04	-0.64%	1.61	6.32	31.76M	73.17%	4.63B
k KYB 7242.TSE	29.32	30.65	29.16	0.32	+1.10%	15.34	33.87	181600	171.66%	1.27B
d Dongwon Industries 006040.KO	24.75	25.82	24.72	-1.35	-5.17%	22.31	38.79	115134	179.63%	1.09B
c Cosmax 192820.KO	147.23	151.59	142.87	2.44	+1.69%	91.30	207.04	164220	181.86%	1.67B
l Lotte Tour Development 032350.KO	12.31	12.91	12.14	-0.73	-5.60%	5.13	18.15	984359	122.36%	979.76M
y Yoshinoya Holdings 9861.TSE	20.43	20.67	20.41	-0.24	-1.16%	18.19	24.36	225700	56.48%	1.32B
k Kato Sangyo 9869.TSE	37.63	38.71	37.44	-0.37	-0.97%	26.32	45.08	41200	97.02%	1.14B
t Token 1766.TSE	81.41	81.79	80.59	-0.77	-0.94%	68.31	101.58	26000	37.06%	903.77M
m Mitani 8066.TSE	17.46	17.62	17.26	0.02	+0.11%	11.29	18.31	10700	62.99%	1.46B
s Shin Zu Shing 3376.TW	6.47	6.55	6.37	-0.11	-1.67%	5.19	9.08	3.07M	52.39%	1.27B
s Solar Applied Materials Technology 1785.TWO	5.03	5.25	4.96	-0.03	-0.59%	1.42	5.90	25.22M	77.63%	3.00B
y Yodogawa Steel Works 5451.TSE	7.65	7.87	7.64	0.02	+0.26%	7.57	41.99	811900	117.00%	1.12B
p Paramount Bed Holdings 7817.TSE	22.47	6345.58	6345.58	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.35	23.61	23.16	0.05	+0.21%	16.03	26.98	106500	86.41%	1.25B
d DTS 9682.TSE	6.53	6.55	6.42	0.04	+0.62%	5.79	9.06	670600	149.21%	1.04B
e Ennoconn 6414.TW	11.48	11.48	11.13	0.04	+0.35%	6.57	11.48	1.78M	104.11%	1.67B
e Elite Advanced Laser 3450.TW	14.92	14.92	14.43	1.29	+9.46%	5.19	14.92	19.36M	93.01%	2.17B
t The Ogaki Kyoritsu Bank 8361.TSE	45.43	46.01	44.48	0.04	+0.09%	11.71	46.04	184000	86.63%	1.87B
g GC Biopharma 006280.KO	92.09	100.61	88.61	0.87	+0.95%	76.33	125.55	202762	446.73%	1.05B
b BGF Retail 282330.KO	88.94	89.88	86.53	-1.26	-1.40%	68.18	99.93	89194	137.30%	1.54B
n NTN 6472.TSE	2.76	2.8	2.69	0.07	+2.60%	1.34	2.76	6.09M	158.00%	1.64B
n Noritsu Koki 7744.TSE	12.86	13.08	12.79	-0.25	-1.91%	9.93	33.49	194100	81.67%	1.37B
j JACCS 8584.TSE	25.60	25.79	25.54	-0.21	-0.81%	21.70	30.25	73500	87.96%	1.15B
s Supreme Electronics 8112.TW	2.59	2.76	2.58	-0.18	-6.50%	1.27	2.97	46.68M	247.23%	1.35B
s SeAH Besteel Holdings Corp. 001430.KO	45.07	50.78	44.2	-4.55	-9.17%	10.23	62.02	401683	150.64%	1.62B
s Sun Corporation 6736.TSE	53.81	56.6	53.75	-3.93	-6.81%	35.49	79.30	63900	117.80%	1.16B
n Nippon Densetsu Kogyo 1950.TSE	30.27	31.06	30.27	0.00	0.00%	11.61	33.99	106600	64.66%	1.77B
p Pigeon 7956.TSE	11.05	11.17	10.97	-0.12	-1.07%	8.76	13.11	1.08M	116.77%	1.32B
a Asia Optical 3019.TW	4.57	4.73	4.52	-0.10	-2.14%	3.19	6.39	5.66M	101.06%	1.28B
k Kissei Pharmaceutical 4547.TSE	27.76	28.17	26.84	-0.63	-2.22%	22.02	32.08	229800	261.26%	1.15B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.28	4.3	4.19	0.04	+0.94%	2.75	5.15	1.19M	90.56%	1.26B
h H.U. Group Holdings 4544.TSE	19.63	19.97	19.58	-0.18	-0.91%	15.70	26.32	188900	80.68%	1.11B
c Chiyoda 6366.TSE	5.04	5.29	4.73	-0.33	-6.15%	1.91	11.31	23.45M	259.98%	1.31B
a Arcadyan Technology 3596.TW	5.74	5.9	5.72	-0.12	-2.05%	4.75	8.17	2.19M	113.64%	1.26B
p President Securities 2855.TW	1.33	1.39	1.32	-0.06	-4.32%	0.61	1.39	17.52M	216.72%	2.12B
t Takara Standard 7981.TSE	19.20	19.86	19.16	-0.50	-2.54%	10.32	20.53	148900	81.99%	1.21B
t The Hyakujushi Bank 8386.TSE	14.86	15.44	14.68	-0.40	-2.62%	13.09	67.50	340600	86.54%	1.68B
a APR Co. 278470.KO	278.70	296.14	266.29	-19.04	-6.39%	28.66	311.60	324600	94.23%	2.12B
y Yurtec 1934.TSE	15.88	16.3	15.84	-0.02	-0.13%	9.08	20.71	98200	67.15%	1.09B
n Nan Pao Resins Chemical 4766.TW	11.84	12.57	11.78	-0.23	-1.91%	8.55	14.29	2.01M	166.80%	1.43B
o OSG 6136.TSE	22.25	22.62	22.09	0.11	+0.50%	10.18	22.25	513100	95.74%	1.83B
x Xintec 3374.TWO	8.10	8.4	7.5	0.17	+2.14%	3.40	8.10	33.65M	293.12%	2.20B
t The Nanto Bank 8367.TSE	10.44	10.58	10.37	-0.03	-0.29%	8.83	50.29	323600	63.36%	1.64B
c Century Wind Power 2072.TWO	5.72	5.87	5.68	-0.04	-0.69%	4.78	12.47	589118	93.94%	800.52M
a Aichi Steel 5482.TSE	17.82	18.54	17.82	-0.75	-4.04%	13.43	61.82	229100	92.35%	1.14B
c Colowide 7616.TSE	11.24	11.26	11.04	0.05	+0.45%	10.31	13.76	589500	121.70%	1.19B
m MTG 7806.TSE	41.94	43.28	38.58	0.44	+1.06%	9.79	41.94	641700	449.10%	1.65B
t Takuma 6013.TSE	17.72	18.04	17.7	-0.15	-0.84%	10.21	19.53	231400	116.20%	1.29B
c CS Wind 112610.KO	38.70	40.51	37.56	-1.75	-4.33%	20.61	50.94	509520	75.47%	1.60B
h Hotai Finance 6592.TW	1.91	1.93	1.91	-0.03	-1.55%	1.79	2.84	722303	123.34%	1.19B
p Pacific Industrial 7250.TSE	18.94	19.32	19.13	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.05	13.16	12.98	-0.06	-0.46%	12.30	15.44	95800	75.10%	1.13B
h Huaku Development 2548.TW	3.92	4.12	3.9	-0.21	-5.08%	2.88	4.20	2.60M	135.86%	1.25B
s Sakata Seed 1377.TSE	25.70	26.02	25.7	-0.08	-0.31%	21.12	28.99	85900	49.27%	1.09B
k Kaga Electronics 8154.TSE	27.83	28.56	27.73	0.04	+0.14%	15.30	28.06	176800	141.33%	1.33B
s Shinkong Insurance 2850.TW	4.22	4.31	4.22	-0.11	-2.54%	3.01	4.33	333381	99.99%	1.33B
m Monex Group 8698.TSE	4.28	4.28	4.22	-0.02	-0.47%	4.00	7.83	3.05M	165.81%	1.08B
h HD Hyundai Construction Equipment 267270.KO	120.00	123.42	112.75	-2.63	-2.14%	38.45	134.72	405851	91.19%	5.73B
s Systena 2317.TSE	2.70	2.73	2.7	-0.04	-1.46%	2.19	3.58	824800	82.64%	966.28M
s SAN-A 2659.TSE	20.43	20.72	20.34	-0.20	-0.97%	17.28	21.41	155100	58.23%	1.26B
f Formosa Sumco Technology 3532.TW	8.39	8.53	8.25	-0.15	-1.76%	1.90	8.54	691648	15.11%	3.25B
c Chicony Power Technology 6412.TW	3.06	3.09	2.97	0.08	+2.68%	2.26	4.31	9.78M	419.22%	1.23B
s Sangetsu 8130.TSE	18.99	19.1	18.96	0.02	+0.11%	17.92	21.58	172800	113.93%	1.12B
s SPG Co. 058610.KQ	90.62	102.22	85.25	-6.04	-6.25%	12.47	110.48	1.11M	281.03%	1.89B
h Hokkoku Financial Holdings 7381.TSE	6.43	6.49	6.36	0.01	+0.16%	2.46	6.75	479100	85.42%	1.43B
o Orient 8585.TSE	6.39	6.42	6.35	0.04	+0.63%	4.57	7.57	455100	77.87%	1.09B
a ARCS 9948.TSE	21.38	21.61	21.32	-0.20	-0.93%	15.90	25.60	57000	73.63%	1.14B
p Pilot 7846.TSE	28.73	29.66	28.73	-1.88	-6.14%	25.60	33.30	164300	164.73%	1.01B
s SIMMTECH 222800.KQ	74.79	80.36	66.4	-2.77	-3.57%	6.96	79.07	814799	92.64%	2.56B
k Kumho Tire 073240.KO	3.44	3.62	3.35	-0.26	-7.03%	2.78	5.20	1.84M	284.92%	988.45M
i Ichigo 2337.TSE	3.08	3.13	3.06	-0.06	-1.91%	2.16	3.30	1.07M	114.51%	1.22B
g GS Retail 007070.KO	17.20	17.47	16.57	-0.41	-2.33%	9.31	20.60	271361	145.76%	1.44B
m Mixi 2121.TSE	16.52	16.71	16.49	-0.08	-0.48%	15.68	24.84	218300	84.96%	1.08B
a AcBel Polytech 6282.TW	1.78	1.79	1.66	0.02	+1.14%	0.67	2.02	96.61M	322.08%	1.52B
d Daou Technology 023590.KO	29.68	32.2	29.28	-2.64	-8.17%	11.96	42.66	150984	249.55%	1.28B
g Giant Manufacturing 9921.TW	2.29	2.35	2.21	0.07	+3.15%	2.07	5.54	4.49M	247.30%	896.45M
r Ricoh Leasing 8566.TSE	39.72	39.79	39.34	0.06	+0.15%	31.93	41.20	62400	112.84%	1.22B
t Toenec 1946.TSE	15.42	15.84	15.39	0.11	+0.72%	5.71	15.67	212800	93.71%	1.43B
g GS Engineering & Construction 006360.KO	22.81	23.98	22.03	-1.80	-7.31%	10.38	29.30	2.13M	54.78%	1.94B
p Primax Electronics 4915.TW	2.25	2.28	2.25	-0.03	-1.32%	1.84	2.86	4.37M	164.39%	1.06B
f F.C.C. 7296.TSE	21.99	22.24	21.86	-0.10	-0.45%	17.42	24.98	109000	110.21%	1.06B
e Eugene Technology 084370.KQ	89.28	100.21	84.65	-12.89	-12.62%	21.01	102.17	321177	151.59%	1.99B
d Dynamic Holding 3715.TW	5.72	5.84	5.68	-0.06	-1.04%	1.06	6.37	8.63M	30.26%	1.62B
s Seiren 3569.TSE	21.51	21.89	21	0.76	+3.66%	14.12	23.31	387500	285.19%	1.26B
t Towa Pharmaceutical 4553.TSE	20.59	24.08	20.56	-4.11	-16.64%	16.24	28.23	546300	510.27%	1.01B
f freee K.K. 4478.TSE	14.66	15.71	14.59	-1.16	-7.33%	11.91	28.95	863700	114.77%	868.29M
t Tokai Carbon Korea 064760.KQ	206.59	218.67	194.85	-8.22	-3.83%	46.20	214.81	70647	87.25%	2.41B
c Cleanaway Company 8422.TW	0.87	0.89	0.87	-0.02	-2.25%	0.67	8.02	7.68M	75.26%	993.20M
i Information Services International-Dentsu 4812.TSE	13.56	13.82	13.5	-0.23	-1.67%	11.41	51.77	410600	103.61%	2.65B
h Hotel Shilla 008770.KO	41.86	42.86	40.51	-1.78	-4.08%	24.50	47.11	531304	101.65%	1.55B
t Taiwan Hon Chuan Enterprise 9939.TW	3.88	4	3.79	0.06	+1.57%	3.49	5.49	4.38M	278.07%	1.15B
v Valor Holdings 9956.TSE	22.72	23.16	22.72	-0.29	-1.26%	13.26	24.86	126900	97.99%	1.20B
t Torii Pharmaceutical 4551.TSE	40.17	40.23	40.17	-0.13	-0.32%	27.04	44.40	18900	0.00%	1.13B
f Feng Hsin Steel 2015.TW	2.03	2.04	2.01	-0.02	-0.98%	1.68	2.54	280307	65.31%	1.18B
d Daxin Materials 5234.TW	13.73	14.11	13.14	0.53	+4.02%	3.82	14.70	1.63M	158.62%	1.41B
f FuSheng Precision 6670.TW	8.71	8.78	8.31	0.35	+4.19%	7.41	12.44	866281	196.80%	1.21B
u United Super Markets Holdings 3222.TSE	5.18	5.22	5.14	0.03	+0.58%	4.62	7.08	380500	97.43%	1.01B
j JVCKENWOOD 6632.TSE	7.09	7.2	7.02	-0.08	-1.12%	6.44	11.81	1.27M	140.91%	1.00B
t Toagosei 4045.TSE	11.00	11.07	10.9	0.02	+0.18%	8.51	12.31	254100	80.81%	1.17B
n Nittetsu Mining 1515.TSE	16.22	16.92	16.1	-0.04	-0.25%	5.21	29.43	1.03M	124.00%	1.28B
f Fujimi 5384.TSE	23.48	24.87	23.16	1.39	+6.29%	10.81	23.48	1.33M	392.46%	1.74B
r Raysum 8890.TSE	39.25	37.38	37.38	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	9.89	9.98	9.82	-0.02	-0.20%	9.60	16.44	182700	67.60%	877.25M
y Yulon Motor Company 2201.TW	0.88	0.89	0.87	0.00	0.00%	0.83	1.79	2.57M	74.53%	933.33M
d Daiichikosho 7458.TSE	10.17	10.27	10.13	-0.12	-1.17%	10.05	12.83	303000	92.06%	1.05B
a All Ring Tech 6187.TWO	38.69	38.69	36.47	3.33	+9.42%	6.10	44.16	3.56M	101.42%	3.74B
a Asiana Airlines 020560.KO	4.57	4.66	4.56	-0.17	-3.59%	4.48	7.87	153628	206.99%	940.55M
k Konoike Transport 9025.TSE	18.09	18.24	17.93	-0.12	-0.66%	15.79	23.49	102900	138.15%	960.64M
t The Awa Bank 8388.TSE	39.22	40.23	39.03	-0.63	-1.58%	15.67	42.39	60300	60.44%	1.52B
t Tokai Tokyo Financial Holdings 8616.TSE	4.46	4.53	4.44	-0.06	-1.33%	2.78	5.31	980400	90.76%	1.12B
a AS ONE 7476.TSE	13.47	13.6	13.43	-0.15	-1.10%	13.25	18.98	168800	73.05%	960.32M
o Oki Electric Industry 6703.TSE	21.70	22.46	21.67	-0.39	-1.77%	5.41	22.09	478700	65.61%	1.88B
l Lotte Energy Materials 020150.KO	48.23	51.51	45.48	-3.02	-5.89%	13.70	54.27	506911	99.92%	2.53B
c Century Iron and Steel Industrial 9958.TW	3.31	3.31	3.25	0.01	+0.30%	3.19	8.48	1.15M	71.70%	818.21M
p Pressance 3254.TSE	15.81	15.17	15.12	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	29.98	31.66	29.82	-1.24	-3.97%	20.75	33.21	541100	306.67%	1.15B
g Gudeng Precision Industrial Co. 3680.TWO	19.09	19.76	19.03	-0.53	-2.70%	9.35	19.62	3.61M	95.06%	1.83B
d DL E&C 375500.KO	57.62	60.97	55.74	-4.44	-7.15%	20.80	69.45	1.10M	62.29%	2.21B
j Japan Aviation Electronics Industry 6807.TSE	15.25	15.53	15.16	-0.16	-1.04%	14.04	19.04	255500	110.14%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.10	1.11	1.09	0.00	0.00%	0.97	1.22	550141	78.92%	1.10B
j JAC Recruitment 2124.TSE	5.34	5.43	5.32	-0.08	-1.48%	4.25	7.86	256900	85.30%	845.34M
d Daewoo Engineering & Construction 047040.KO	20.22	21.56	19.02	-1.60	-7.33%	2.01	25.22	10.36M	26.52%	8.31B
e ELAN Microelectronics 2458.TW	4.61	4.8	4.58	-0.17	-3.56%	3.08	4.97	3.35M	85.08%	1.32B
a ARIAKE JAPAN 2815.TSE	33.76	34.33	33.57	-0.62	-1.80%	32.12	46.19	28800	53.23%	1.08B
o Ohsho Food Service 9936.TSE	17.88	18.02	17.83	-0.22	-1.22%	17.88	26.80	239200	107.00%	935.75M
m Machvision 3563.TW	25.85	26	25.21	0.14	+0.54%	9.98	30.34	1.21M	46.02%	1.65B
k Kinpo Electronics 2312.TW	0.93	0.95	0.91	-0.02	-2.11%	0.49	1.12	53.83M	109.48%	1.41B
m Musashi Seimitsu Industry 7220.TSE	33.06	34.39	32.68	0.21	+0.64%	12.47	34.60	2.13M	118.60%	2.17B
f Fuji Seal International 7864.TSE	15.74	16.23	15.71	-0.54	-3.32%	14.89	21.59	180300	89.08%	839.64M
c Coretronic 5371.TWO	2.22	2.24	2.2	-0.03	-1.33%	1.65	4.32	3.72M	74.18%	866.70M
t Tamron 7740.TSE	6.59	6.71	6.55	-0.06	-0.90%	5.93	30.37	607400	132.15%	1.06B
t Toyo Ink SC Holdings 4634.TSE	25.26	25.86	25.16	-0.33	-1.29%	17.79	28.14	129600	127.60%	1.18B
t Tosei 8923.TSE	10.41	10.57	10.33	0.00	0.00%	6.85	11.57	133600	48.31%	1.01B
i ISC 095340.KQ	166.68	166.68	147.9	1.16	+0.70%	29.50	183.23	391097	104.81%	2.32B
s Sanyo Special Steel 5481.TSE	19.54	17.46	17.4	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	34.21	36.56	33.87	-1.89	-5.24%	27.42	82.87	260176	217.33%	929.92M
j Japan Securities Finance 8511.TSE	14.25	14.35	14.15	0.11	+0.78%	10.35	15.19	142600	92.56%	1.15B
n Nakanishi 7716.TSE	17.41	17.69	17.32	-0.34	-1.92%	12.25	18.16	198300	96.10%	1.45B
t Toyo Construction 1890.TSE	11.24	6345.58	6345.58	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.72	9.7	-0.01	-0.10%	7.14	15.35	704900	360.18%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.16	11.45	11.1	-0.22	-1.93%	11.16	39.05	372300	147.74%	1.02B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	64.72	66.37	64.6	-1.48	-2.24%	63.26	103.46	44700	63.45%	889.56M
c ChipMOS Technologies 8150.TW	2.76	2.87	2.73	-0.14	-4.83%	0.65	3.13	34.26M	97.89%	1.92B
f Fukuyama Transporting 9075.TSE	33.31	33.89	33	-0.11	-0.33%	22.24	37.89	61200	80.07%	1.21B
k Koh Young Technology 098460.KQ	27.77	29.78	26.36	-0.44	-1.56%	5.32	29.58	7.68M	162.48%	1.84B
l L&C Bio 290650.KQ	41.72	43.53	39.04	-0.49	-1.16%	10.84	81.75	429289	175.65%	1.01B
h Hankuk Carbon 017960.KO	29.18	30.89	28.47	-1.44	-4.70%	6.58	35.33	662719	103.95%	1.47B
k Komeri 8218.TSE	21.51	22.08	21.38	-0.71	-3.20%	18.76	23.68	80900	73.33%	1.01B
t TOWA 6315.TSE	16.97	18.91	16.97	-4.51	-21.00%	7.01	21.58	17.26M	436.88%	1.27B
c China Motor 2204.TW	1.71	1.73	1.71	-0.01	-0.58%	1.66	2.79	1.16M	94.12%	948.07M
s Shin-Etsu Polymer 7970.TSE	14.25	14.5	14.1	0.00	0.00%	8.80	14.31	160200	93.15%	1.15B
d Daiseki 9793.TSE	27.03	27.48	26.71	-0.15	-0.55%	20.31	27.18	149400	86.38%	1.28B
t The Musashino Bank 8336.TSE	15.58	15.9	15.49	-0.12	-0.76%	12.94	41.86	373600	83.00%	1.53B
f Financial Products Group 7148.TSE	9.65	9.89	9.65	-0.19	-1.93%	9.34	19.79	708100	73.05%	808.16M
m Maruzen Showa Unyu 9068.TSE	48.92	51.59	48.8	-1.50	-2.98%	35.60	61.48	60200	175.63%	943.20M
k Kanadevia Corp. 7004.TSE	8.05	8.05	7.87	0.02	+0.25%	5.30	8.14	1.02M	89.02%	1.35B
e Elite Semiconductor Microelectronics Tech 3006.TW	6.98	7.21	6.66	-0.09	-1.27%	1.33	7.07	40.90M	198.24%	1.98B
l Lumosa Therapeutics 6535.TWO	4.19	4.22	4.09	-0.05	-1.18%	3.94	11.71	182474	84.15%	690.60M
j JAPAN MATERIAL 6055.TSE	13.79	14.3	13.29	0.57	+4.31%	6.69	14.17	1.57M	220.74%	1.42B
t Trusco Nakayama 9830.TSE	14.06	14.18	13.97	-0.05	-0.35%	11.59	17.78	75600	54.82%	926.82M
f Fujita Kanko 9722.TSE	13.05	13.36	13.01	0.06	+0.46%	12.18	84.77	198700	89.50%	781.73M
k Kolmar Korea 161890.KO	67.14	69.02	65.06	-0.77	-1.13%	34.82	79.63	429640	161.93%	1.58B
n Nippon Light Metal Holdings 5703.TSE	18.78	18.85	18.41	0.31	+1.68%	8.84	20.47	235900	98.59%	1.16B
b Belc 9974.TSE	42.52	43.09	42.26	-0.64	-1.48%	39.72	52.76	20700	85.06%	885.63M
n Noritake 5331.TSE	21.96	23.7	20.94	-1.24	-5.34%	19.52	45.48	557200	297.17%	1.21B
t Totetsu Kogyo 1835.TSE	35.41	36.04	35.28	-0.11	-0.31%	19.03	37.26	64300	107.62%	1.22B
n Noevir Holdings 4928.TSE	27.67	27.79	27.54	-0.15	-0.54%	27.33	33.22	72000	136.08%	944.99M
o Open Up Group 2154.TSE	10.97	11.2	10.95	-0.22	-1.97%	10.61	13.16	294000	176.42%	931.98M
p Park Systems 140860.KQ	200.22	235.1	200.22	-14.59	-6.79%	124.43	223.86	170562	371.60%	1.39B
k Kureha 4023.TSE	23.16	23.26	22.84	0.21	+0.92%	16.38	31.40	497500	112.01%	885.21M
n Nitto Kogyo 6651.TSE	31.44	32.3	31.03	0.18	+0.58%	17.83	31.44	127100	157.17%	1.19B
l Lifenet Insurance 7157.TSE	10.68	10.97	10.47	-0.12	-1.11%	10.23	17.81	457000	144.09%	858.00M
o Orient Semiconductor Electronics 2329.TW	1.90	1.92	1.84	0.02	+1.06%	0.79	2.21	12.85M	65.33%	1.25B
y Yuanta Futures 6023.TWO	3.16	3.17	3.11	-0.01	-0.32%	2.31	3.25	335156	164.78%	1.01B
d Daio Paper 3880.TSE	6.09	6.17	6.06	0.00	0.00%	4.94	7.63	178600	55.41%	938.39M
l Lin BioScience 6696.TWO	13.24	13.65	12.8	0.45	+3.52%	2.78	15.55	1.03M	137.89%	1.04B
n Nihon Parkerizing 4095.TSE	9.37	9.46	9.35	-0.01	-0.11%	7.18	10.31	107800	93.43%	1.01B
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.7	-0.01	-1.41%	0.62	0.81	2.02M	108.09%	987.32M
p Phoenix Silicon International 8028.TW	7.56	8.04	7.37	0.11	+1.48%	2.76	7.79	21.67M	137.16%	1.33B
m MCJ 6670.TSE	13.87	13.87	13.87	-0.04	-0.29%	7.96	15.17	147300	26.98%	1.31B
e Evergreen International Storage & Transport 2607.TW	1.52	1.54	1.52	-0.02	-1.30%	0.80	2.30	541513	109.50%	809.67M
s Seojin System 178320.KQ	46.35	47.69	42.93	0.47	+1.02%	11.32	46.93	2.13M	81.20%	2.95B
c Center Laboratories 4123.TWO	1.22	1.22	1.2	0.00	0.00%	0.93	1.57	1.77M	71.03%	922.11M
a AOKI Holdings 8214.TSE	9.40	9.61	9.4	-0.17	-1.78%	7.53	12.58	245500	123.61%	791.46M
c Chief Telecom 6561.TWO	10.93	11.31	10.91	-0.31	-2.76%	9.94	16.67	155393	119.80%	840.78M
f Fukushima Galilei 6420.TSE	21.89	22.24	21.86	-0.39	-1.75%	15.44	25.63	67900	87.59%	877.66M
c Chang Wah Electromaterials 8070.TW	1.51	1.54	1.49	-0.03	-1.95%	0.94	1.75	2.59M	72.02%	1.06B
a ASROCK 3515.TW	7.34	7.45	7.26	-0.07	-0.94%	4.23	11.03	786022	85.35%	907.00M
k Kaken Pharmaceutical 4521.TSE	25.73	26.02	25.54	-0.21	-0.81%	23.19	32.47	100200	90.49%	974.40M
p Panjit International 2481.TW	3.66	3.76	3.55	0.19	+5.48%	1.17	3.74	61.59M	217.91%	1.40B
t Tokyotokeiba 9672.TSE	34.39	34.9	34.33	-0.18	-0.52%	26.91	38.52	27000	68.99%	895.50M
c Cosmo Advanced Materials & Technology 005070.KO	38.17	41.52	37.16	-2.96	-7.20%	21.65	61.22	417756	120.14%	1.27B
t Tokyo Steel Manufacturing 5423.TSE	10.55	10.79	10.53	0.01	+0.09%	8.68	11.92	393600	57.31%	1.08B
q Qisda Corp. 2352.TW	0.82	0.82	0.8	0.00	0.00%	0.65	1.21	6.71M	134.95%	1.30B
k KITZ 6498.TSE	14.57	14.79	14.23	0.44	+3.11%	6.60	15.08	505800	119.51%	1.27B
t TOMONY Holdings 8600.TSE	5.74	5.81	5.7	-0.04	-0.69%	2.66	6.44	319200	65.47%	1.10B
t Totech 9960.TSE	24.72	25.79	24.68	-0.42	-1.67%	13.98	29.26	78600	125.73%	1.01B
p PixArt Imaging 3227.TWO	7.25	7.39	7.1	-0.12	-1.63%	5.26	8.84	2.48M	117.77%	1.09B
g Genky DrugStores 9267.TSE	23.32	23.45	23	-0.20	-0.85%	17.48	35.12	64900	84.68%	710.77M
a Ai Holdings 3076.TSE	17.23	17.4	17.15	-0.01	-0.06%	12.45	19.04	88500	89.87%	917.81M
h Hokuetsu 3865.TSE	5.73	5.86	5.67	0.04	+0.70%	5.25	10.53	270200	79.40%	910.01M
o Okasan Securities Group 8609.TSE	5.66	5.76	5.66	-0.06	-1.05%	3.78	6.42	262900	55.22%	1.13B
t Taiwan Puritic 6826.TWO	17.73	18.49	17.54	-0.59	-3.22%	4.78	24.91	457953	94.91%	1.08B
h HK inno.N 195940.KQ	34.01	35.15	31.79	0.91	+2.75%	21.69	39.98	311403	205.26%	963.42M
h HDC Hyundai Development 294870.KO	15.13	15.49	14.79	-0.54	-3.45%	10.99	19.93	322639	95.82%	964.11M
s SBS Holdings 2384.TSE	28.30	28.81	27.98	0.16	+0.57%	14.40	28.79	85200	116.47%	1.12B
i Iino Kaiun Kaisha 9119.TSE	9.59	9.91	9.59	-0.15	-1.54%	6.06	11.97	363700	134.63%	1.02B
s Sk Kaken 4628.TSE	65.49	65.99	65.36	-0.46	-0.70%	55.19	75.09	600	24.03%	883.42M
k Kanematsu 8020.TSE	14.43	14.75	14.2	0.33	+2.34%	11.54	22.67	971800	150.19%	2.40B
f Foxsemicon Integrated Technology 3413.TW	9.78	9.99	9.72	-0.05	-0.51%	6.42	12.08	2.20M	102.94%	1.07B
b BuySell Technologies 7685.TSE	20.15	21.19	19.51	-1.11	-5.22%	11.95	43.58	398900	141.59%	1.25B
h Heiwa Real Estate 8803.TSE	15.62	15.72	15.51	0.01	+0.06%	14.00	34.32	225500	93.55%	1.04B
s Sanyo Denki 6516.TSE	47.97	50	46.45	-0.92	-1.88%	16.49	48.89	214000	148.83%	1.70B
c Canon Electronics 7739.TSE	22.86	23.1	23.07	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
n NOMURA 9716.TSE	7.49	7.68	7.48	0.30	+4.17%	4.93	9.39	592300	172.19%	836.29M
t Taiwan Cogeneration 8926.TW	1.64	1.66	1.59	0.00	0.00%	1.14	1.64	4.47M	198.36%	1.23B
q Quanta Storage 6188.TWO	2.71	2.72	2.64	0.01	+0.37%	1.93	4.28	1.65M	71.67%	755.64M
t Ta Ya Electric Wire & Cable 1609.TW	1.12	1.15	1.12	-0.04	-3.45%	0.88	1.50	7.04M	171.89%	876.48M
u Union Tool 6278.TSE	118.41	118.41	111.36	6.12	+5.45%	21.43	118.41	574300	161.67%	2.06B
e Enchem 348370.KQ	26.33	27.8	25.72	-1.64	-5.86%	19.99	121.32	351873	78.46%	573.07M
r Riken Keiki 7734.TSE	21.51	21.99	21.42	0.09	+0.42%	14.99	28.24	106400	96.08%	977.82M
s Systex 6214.TW	3.93	4.04	3.9	-0.12	-2.96%	3.02	5.06	1.15M	81.46%	1.07B
m METAWATER 9551.TSE	21.48	21.7	21.23	-0.42	-1.92%	11.25	26.89	204500	132.23%	939.11M
s STX Engine 077970.KO	34.41	35.95	31.89	-1.96	-5.39%	11.01	44.96	453190	52.83%	1.38B
f First Hi-tec Enterprise 5439.TWO	12.08	12.81	12.08	-0.38	-3.05%	2.66	14.02	5.24M	66.89%	1.12B
c China Petrochemical Development Corp. 1314.TW	0.22	0.23	0.22	-0.01	-4.35%	0.18	0.32	16.82M	65.47%	849.80M
i Ichibanya 7630.TSE	5.43	5.43	5.36	0.03	+0.56%	5.37	7.08	385500	86.81%	865.93M
t transcosmos 9715.TSE	24.05	24.49	24.05	-0.52	-2.12%	19.95	26.42	50500	72.84%	901.21M
r Raito Kogyo 1926.TSE	24.84	25.07	24.62	0.20	+0.81%	13.63	27.88	148100	104.71%	1.04B
k Kasumigaseki Capital 3498.TSE	39.15	40.68	39.15	-1.46	-3.60%	38.58	134.66	403700	98.72%	960.75M
t Toshiba Tec 6588.TSE	18.75	19.42	18.64	-1.11	-5.59%	14.42	24.93	258500	214.94%	993.59M
l Longwell Company 6290.TWO	8.64	8.91	8.59	-0.14	-1.59%	1.86	10.07	3.03M	34.28%	1.46B
b BML 4694.TSE	22.91	23.99	22.78	-1.12	-4.66%	17.41	27.88	73500	90.33%	858.66M
l Lian Hwa Foods 1231.TW	2.74	2.76	2.72	-0.03	-1.08%	2.56	5.43	281000	88.12%	816.81M
c CJ ENM 035760.KQ	30.79	32.33	30.75	-1.84	-5.64%	30.79	60.24	169242	249.95%	638.68M
h Hogy Medical 3593.TSE	42.26	42.33	42.26	-0.14	-0.33%	25.19	43.85	30600	38.60%	911.15M
b Bunka Shutter 5930.TSE	11.75	11.96	11.75	-0.07	-0.59%	11.45	18.54	95500	103.75%	826.62M
t Tigerair Taiwan 6757.TW	1.71	1.79	1.69	-0.05	-2.84%	1.51	3.58	1.84M	132.90%	768.91M
v VIA Technologies 2388.TW	2.38	2.47	2.35	-0.06	-2.46%	1.37	3.71	10.27M	63.71%	1.32B
j JUSUNG ENGINEERING 036930.KQ	104.64	117.31	89.75	-6.71	-6.03%	17.98	111.35	1.50M	70.25%	5.05B
n NS United Kaiun Kaisha 9110.TSE	50.83	52.86	50.83	-1.11	-2.14%	23.18	53.40	69100	108.80%	1.20B
m Mitani Sekisan 5273.TSE	11.14	11.39	11.11	-0.02	-0.18%	10.77	63.36	40000	78.74%	782.36M
t Takasago International 4914.TSE	7.53	7.65	7.48	-0.09	-1.18%	5.35	10.94	132000	82.78%	734.36M
i Inaba Denki Sangyo 9934.TSE	16.83	17.11	16.79	-0.06	-0.36%	11.21	18.43	169300	98.63%	1.89B
m Mani 7730.TSE	10.63	10.88	10.56	-0.17	-1.57%	7.45	12.31	240100	53.56%	1.05B
s Shin Nippon Air Technologies 1952.TSE	23.80	24.24	23.51	0.50	+2.15%	10.28	27.27	231900	142.98%	1.08B
i ITOCHU-SHOKUHIN 2692.TSE	82.11	82.11	81.98	-0.14	-0.17%	43.66	84.06	11600	23.32%	1.04B
h Heiwado 8276.TSE	16.64	16.78	16.57	-0.17	-1.01%	13.96	21.03	56300	46.22%	823.15M
i Imperial Hotel 9708.TSE	7.39	7.72	7.35	-0.36	-4.65%	5.64	10.29	182900	128.65%	874.75M
o Ottogi 007310.KO	233.09	238.45	233.09	-8.23	-3.41%	233.09	311.46	8570	158.29%	801.66M
y Yieh Phui Enterprise 2023.TW	0.44	0.44	0.44	0.00	0.00%	0.42	0.54	3.56M	161.73%	811.63M
f Formosa Advanced Technologies 8131.TW	2.12	2.17	2.05	-0.03	-1.40%	0.71	2.71	6.35M	94.98%	939.62M
y Yellow Hat 9882.TSE	10.36	10.6	10.36	-0.14	-1.33%	8.50	19.52	245600	142.31%	886.48M
p PHC Holdings 6523.TSE	6.16	6.29	6.12	-0.18	-2.84%	5.81	7.51	259100	101.81%	779.50M
k Kurabo Industries 3106.TSE	60.98	63.46	60.98	-0.90	-1.45%	30.23	67.69	31200	81.74%	971.46M
k Krosaki Harima 5352.TSE	26.18	26.52	26.52	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.84	23.32	22.81	-0.01	-0.04%	16.75	28.38	50600	69.29%	795.40M
t Ton Yi Industrial 9907.TW	0.53	0.54	0.53	-0.01	-1.85%	0.44	0.70	4.35M	125.51%	843.83M
h Hyundai G.F. Holdings 005440.KO	9.54	10.03	9.2	-0.32	-3.25%	3.23	12.99	312891	86.07%	1.49B
m Mega Union Technology 6944.TWO	14.51	13.8	13.59	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	22.81	23.07	22.69	-0.23	-1.00%	15.85	30.38	218800	77.88%	715.05M
l Lotte Chilsung Beverage 005300.KO	77.00	78.55	75.8	-2.74	-3.44%	68.85	102.80	37542	197.76%	714.50M
m Mitsui High-tec 6966.TSE	4.46	4.55	4.39	0.00	0.00%	3.54	6.20	1.80M	100.87%	815.23M
t Tokyu Construction 1720.TSE	8.33	8.48	8.26	0.04	+0.48%	4.40	10.72	804400	205.84%	883.74M
t Tong Hsing Electronic Industries 6271.TW	5.80	5.91	5.79	-0.11	-1.86%	2.55	6.03	4.24M	54.80%	1.21B
t Taiwan Surface Mounting Technology 6278.TW	6.80	7.04	6.66	-0.06	-0.87%	2.48	6.86	19.33M	158.83%	1.97B
w Wah Lee Industrial Corp. 3010.TW	4.47	4.47	4.3	0.14	+3.23%	2.41	4.47	2.73M	172.24%	1.16B
y YG Entertainment 122870.KQ	32.77	33.47	31.73	-0.84	-2.50%	30.20	76.86	202596	166.96%	607.71M
v Visual Photonics Epitaxy 2455.TW	11.89	11.89	11.46	0.42	+3.66%	2.56	12.24	3.35M	24.45%	2.20B
s Studio Dragon 253450.KQ	20.02	20.99	19.69	-0.81	-3.89%	20.02	40.96	163041	215.38%	601.83M
k KOMEDA Holdings 3543.TSE	18.78	19.1	18.76	-0.29	-1.52%	16.87	21.58	250200	123.44%	854.53M
n Nissan Shatai 7222.TSE	6.19	6.33	6.15	-0.12	-1.90%	5.66	8.83	29800	55.61%	838.04M
m MATSUDA SANGYO 7456.TSE	45.12	46.58	45.05	-0.14	-0.31%	18.92	56.02	153100	115.13%	1.17B
c CTCI 9933.TW	1.18	1.18	1.14	0.02	+1.72%	0.79	1.34	4.16M	66.96%	1.11B
g GungHo Online Entertainment 3765.TSE	15.95	16.11	15.67	-0.04	-0.25%	15.16	22.45	251700	97.77%	847.25M
o Oscotec 039200.KQ	33.24	34.41	32.13	0.82	+2.53%	15.17	42.16	438064	180.86%	933.99M
t Taihei Dengyo Kaisha 1968.TSE	18.72	19.1	18.53	0.04	+0.21%	8.93	20.07	91800	77.63%	1.18B
k Kanamoto 9678.TSE	29.60	30.17	29.51	-0.29	-0.97%	17.56	30.50	95800	79.22%	1.02B
s Standard Foods 1227.TW	0.91	0.92	0.91	-0.01	-1.09%	0.91	1.28	1.20M	119.19%	829.69M
h HiteJinro 000080.KO	11.01	11.17	10.94	-0.31	-2.74%	10.77	15.93	221287	170.82%	756.09M
r Run Long Construction 1808.TW	0.91	0.92	0.91	-0.01	-1.09%	0.89	1.34	1.19M	89.03%	814.22M
s SK oceanplant 100090.KO	13.72	14.49	13.39	-0.52	-3.65%	8.01	21.79	1.18M	61.26%	857.01M
d DN Automotive 007340.KO	31.29	33.74	30.45	-1.85	-5.58%	12.09	35.29	313940	99.45%	1.62B
t TXC 3042.TW	4.74	4.98	4.65	-0.21	-4.24%	2.29	5.31	11.97M	115.92%	1.61B
s Shinkin Central Bank 8421.TSE	1196.14	1202.49	1196.14	-4.45	-0.37%	1168.50	1487.44	104	50.64%	847.13M
t The Toho Bank 8346.TSE	4.40	4.45	4.38	-0.04	-0.90%	1.72	4.99	608500	74.61%	1.10B
n Nankang Rubber Tire 2101.TW	1.06	1.07	1.05	-0.01	-0.93%	0.90	1.57	1.09M	63.46%	765.88M
t Tsugami 6101.TSE	37.19	38.96	36.61	2.05	+5.83%	8.88	37.19	568200	157.67%	1.73B
c Cathay Real Estate Development 2501.TW	0.71	0.72	0.71	-0.01	-1.39%	0.55	0.84	4.42M	108.77%	823.71M
n Nippon Paper Industries 3863.TSE	9.58	9.6	9.17	0.39	+4.24%	5.32	9.58	1.05M	87.60%	1.11B
g GNI Group 2160.TSE	18.94	19.35	18.74	-0.16	-0.84%	10.22	30.23	620100	69.14%	1.05B
p Prima Meat Packers 2281.TSE	15.60	15.74	15.39	0.43	+2.83%	13.35	18.88	212600	192.50%	783.97M
h Hanil Cement 300720.KO	10.80	11.15	10.77	-0.45	-4.00%	8.71	15.33	126791	89.22%	747.96M
t Tadano 6395.TSE	9.09	9.23	8.85	0.24	+2.71%	5.92	9.55	593000	116.32%	1.15B
p P.S. Mitsubishi Construction 1871.TSE	17.15	17.5	17.1	-0.05	-0.29%	6.38	22.55	131800	143.56%	802.76M
o ORION Holdings 001800.KO	15.93	16.17	15.49	-0.42	-2.57%	10.10	18.67	150129	132.26%	958.32M
t Topoint Technology Co. 8021.TW	14.95	14.95	14.6	1.28	+9.36%	0.65	14.95	8.73M	101.50%	2.17B
s Scientech 3583.TW	30.19	30.19	26.86	2.60	+9.42%	6.20	30.19	5.89M	186.29%	2.43B
c Chenming Electronic Tech. Corp. 3013.TW	3.49	3.62	3.44	-0.08	-2.24%	2.35	5.22	2.95M	63.69%	715.61M
a AZ-COM MARUWA Holdings 9090.TSE	5.30	5.47	5.08	-0.37	-6.53%	5.30	9.26	1.32M	503.73%	713.63M
f Formosa Taffeta 1434.TW	0.50	0.51	0.49	-0.01	-1.96%	0.45	0.63	2.97M	166.45%	837.69M
k Kolon Industries 120110.KO	57.95	62.85	56.48	-2.01	-3.35%	17.83	68.22	531510	138.34%	1.81B
m Maeda Kosen 7821.TSE	11.82	11.83	11.69	0.08	+0.68%	10.77	14.85	179000	134.23%	793.86M
a Adastria 2685.TSE	18.96	19.16	18.88	-0.90	-4.53%	16.89	24.53	292600	148.36%	874.62M
t TOCALO 3433.TSE	20.69	20.75	19.39	-0.32	-1.52%	9.69	21.01	966600	394.93%	1.23B
e EnTie Commercial Bank 2849.TW	0.43	0.44	0.43	-0.01	-2.27%	0.37	0.48	112041	90.61%	841.20M
o Oneness Biotech 4743.TWO	1.62	1.64	1.6	-0.02	-1.22%	1.56	3.91	2.05M	98.61%	775.30M
t TOKAI Holdings 3167.TSE	7.14	7.18	7.09	0.05	+0.71%	5.89	7.89	270100	76.18%	847.73M
m MIRAE ASSET Life Insurance 085620.KO	9.77	10.4	9.59	-0.56	-5.42%	2.97	12.29	236712	96.21%	1.28B
s San-Ai Obbli 8097.TSE	14.64	14.97	14.58	-0.21	-1.41%	10.53	16.44	149100	119.52%	905.91M
e Elecom 6750.TSE	10.41	10.46	10.31	-0.03	-0.29%	9.03	13.83	169300	109.84%	848.93M
s Sapporo 2501.TSE	10.80	11.12	10.77	-0.36	-3.23%	9.43	60.44	867500	75.30%	4.21B
n Nishio Holdings 9699.TSE	25.54	26.71	25.38	-1.96	-7.13%	22.72	31.15	89500	225.57%	709.10M
k Kakao Games 293490.KQ	7.27	7.45	7.05	-0.28	-3.71%	7.27	17.31	347520	138.33%	646.63M
r RAIZNEXT 6379.TSE	14.64	14.88	14.62	0.16	+1.10%	9.14	17.91	100800	90.97%	790.71M
h Hamakyorex 9037.TSE	10.88	11.32	10.81	-0.27	-2.42%	7.86	12.61	142600	129.11%	805.44M
a Allis Electric 1514.TW	3.92	4.01	3.9	-0.11	-2.73%	2.35	4.52	5.58M	142.39%	1.06B
m Mos Food Services 8153.TSE	24.30	24.65	24.27	-0.30	-1.22%	21.98	28.58	73900	56.32%	749.86M
e ENNOSTAR 3714.TW	2.34	2.37	2.16	0.18	+8.33%	0.89	2.48	52.38M	132.93%	1.72B
i Ildong Pharmaceutical 249420.KO	15.36	15.66	14.59	-0.04	-0.26%	7.11	30.05	323704	161.04%	483.97M
c Cybozu 4776.TSE	13.55	13.74	13.42	-0.31	-2.24%	12.31	28.10	540800	96.99%	626.80M
e Eagle Industry 6486.TSE	18.62	18.83	18.52	-0.06	-0.32%	11.16	22.43	70800	71.46%	846.07M
a Autobacs Seven 9832.TSE	9.58	9.83	9.54	-0.08	-0.83%	9.07	11.38	329200	135.24%	751.94M
k Kura Sushi 2695.TSE	9.75	10.08	9.7	-0.30	-2.99%	9.75	28.20	651700	164.74%	774.74M
j JINS HOLDINGS 3046.TSE	49.50	50.19	47.59	3.35	+7.26%	31.51	68.90	618800	200.31%	1.16B
l Lunit 328130.KQ	11.83	12.91	11.81	-1.13	-8.72%	11.83	58.23	543608	142.93%	879.60M
i IDOM 7599.TSE	8.43	8.59	8.38	-0.11	-1.29%	6.46	9.97	533000	70.76%	846.76M
j Joyful Honda 3191.TSE	13.29	13.39	13.27	-0.17	-1.26%	11.39	15.08	200700	100.33%	800.89M
p Pan-International Industrial 2328.TW	1.71	1.74	1.67	-0.03	-1.72%	1.00	2.03	8.61M	97.56%	887.66M
a Aisan Industry 7283.TSE	11.13	11.28	11.05	-0.14	-1.24%	8.85	14.71	121500	84.46%	634.73M
a Aeon Hokkaido 7512.TSE	5.38	5.41	5.38	-0.02	-0.37%	5.27	6.37	98700	62.38%	748.65M
f Furukawa 5715.TSE	26.75	27.22	26.43	-0.11	-0.41%	9.65	43.17	327100	114.28%	867.45M
h Hosiden 6804.TSE	16.04	16.07	15.67	0.17	+1.07%	11.48	19.13	516900	191.09%	789.78M
s ShinMaywa Industries 7224.TSE	16.03	16.72	16.01	-0.39	-2.38%	7.86	17.43	390000	143.73%	1.06B
c CSBC 2208.TW	0.63	0.64	0.63	-0.01	-1.56%	0.43	0.97	5.06M	125.88%	808.38M
o O-Bank 2897.TW	0.32	0.33	0.32	-0.01	-3.03%	0.26	0.33	2.85M	77.91%	900.03M
y Yamazen 8051.TSE	9.80	9.99	9.77	-0.03	-0.31%	8.31	10.44	186900	64.54%	890.54M
w WingArc1st 4432.TSE	16.19	16.51	16.1	-0.61	-3.63%	15.92	28.77	136500	88.76%	561.45M
m MegaChips 6875.TSE	76.72	77.16	74.88	3.58	+4.89%	25.71	76.72	208800	140.03%	1.13B
d Da-Li Development 6177.TW	1.50	1.51	1.49	0.00	0.00%	1.16	1.79	1.30M	131.40%	707.08M
l LX International 001120.KO	30.65	31.93	30.35	-1.03	-3.25%	16.15	38.34	220246	93.45%	1.10B
n Nippon Seiki 7287.TSE	16.26	16.49	16.16	-0.03	-0.18%	6.42	18.29	120300	64.37%	934.77M
a ASKUL 2678.TSE	7.41	7.51	7.41	-0.08	-1.07%	6.94	12.60	194200	39.97%	663.05M
m Mochida Pharmaceutical 4534.TSE	21.54	21.92	21.45	-0.36	-1.64%	19.11	25.39	90200	50.64%	763.71M
n NatureCell 007390.KQ	12.87	13.39	12.41	0.14	+1.10%	10.71	27.14	603233	175.62%	683.19M
h Hiday Hidaka 7611.TSE	17.30	17.56	17.23	-0.33	-1.87%	16.15	26.44	129600	106.24%	623.01M
m Mitsuuroko Group Holdings 8131.TSE	10.92	11.3	10.91	-0.34	-3.02%	10.38	15.68	62500	120.17%	596.76M
d Digital Garage 4819.TSE	17.03	17.11	16.54	0.54	+3.27%	12.00	36.04	412800	112.72%	781.38M
m Matsuya Foods Holdings 9887.TSE	31.22	32.17	31.09	-1.05	-3.25%	31.22	50.58	133400	200.70%	642.98M
t The Yamanashi Chuo Bank 8360.TSE	35.34	36.04	34.33	0.39	+1.12%	11.11	37.83	137500	119.68%	1.08B
c Chong Hong Construction 5534.TW	2.51	2.54	2.5	-0.02	-0.79%	2.32	3.32	716152	73.08%	791.99M
j Japan Investment Adviser 7172.TSE	13.40	13.66	13.31	-0.22	-1.62%	6.46	15.98	255900	71.42%	811.03M
j JNTC 204270.KQ	14.19	15.06	13.75	-0.73	-4.89%	8.42	20.48	463106	150.08%	820.66M
m Merry Electronics 2439.TW	2.71	2.74	2.71	-0.04	-1.45%	2.51	4.24	1.30M	64.64%	675.47M
a Aoyama Trading 8219.TSE	4.90	4.97	4.89	-0.07	-1.41%	4.90	18.02	751000	97.30%	695.36M
n Nishimatsuya Chain 7545.TSE	12.20	12.31	12.15	-0.26	-2.09%	12.20	15.78	230500	108.72%	731.30M
m Merida Industry 9914.TW	1.89	1.89	1.8	0.06	+3.28%	1.78	5.61	2.80M	144.32%	564.16M
m Mandom 4917.TSE	19.58	19.61	19.58	-0.06	-0.31%	7.73	20.69	24700	13.44%	883.59M
k Korea Circuit 007810.KO	65.87	70.36	60.7	-1.77	-2.62%	5.47	70.43	359716	87.31%	1.58B
t The Japan Wool Textile 3201.TSE	11.44	11.58	11.4	-0.12	-1.04%	7.89	13.42	122100	107.73%	745.20M
l LOTTE Fine Chemical 004000.KO	39.51	41.59	38.5	-2.23	-5.34%	20.77	48.14	168880	150.06%	1.01B
l LOTTE rental 089860.KO	21.63	22.1	21.2	-0.73	-3.26%	17.86	25.76	59475	139.22%	778.73M
t TV TOKYO Holdings 9413.TSE	24.02	24.3	23.76	-0.30	-1.23%	18.90	33.60	122800	195.30%	639.50M
s SanBio 4592.TSE	14.20	15.01	14.09	-0.15	-1.05%	4.34	25.59	1.60M	157.83%	1.11B
y Yamabiko 6250.TSE	25.57	26.08	25.57	-0.21	-0.81%	12.44	25.98	56400	52.34%	1.05B
n Nissin 9066.TSE	53.06	6345.58	6345.58	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.31	2.35	2.3	-0.04	-1.70%	1.61	2.78	1.69M	60.87%	1.02B
j JCU 4975.TSE	46.96	47.85	46.01	2.34	+5.24%	19.51	46.96	217500	264.50%	1.16B
a Arclands 9842.TSE	11.38	11.44	11.33	-0.08	-0.70%	10.54	13.28	116900	51.99%	714.78M
s SK Chemicals 285130.KO	33.87	36.42	33.54	-2.23	-6.18%	22.87	56.36	127265	214.44%	584.95M
s Sumitomo Osaka Cement 5232.TSE	26.21	26.4	25.39	0.63	+2.46%	20.13	29.72	341500	155.69%	830.77M
c CHA Biotech 085660.KQ	10.34	10.52	9.86	0.03	+0.29%	6.32	16.67	634889	179.68%	789.97M
i Itoki 7972.TSE	17.69	18	17.66	0.12	+0.68%	9.33	23.47	441500	204.49%	873.78M
k Kyokuto Kaihatsu Kogyo 7226.TSE	16.89	17.3	16.89	-0.15	-0.88%	13.79	22.71	200100	108.72%	649.39M
s Shinkong Synthetic Fibers 1409.TW	0.53	0.55	0.53	-0.02	-3.64%	0.33	0.59	7.34M	77.28%	857.64M
m Mitsubishi Pencil 7976.TSE	15.74	15.96	15.62	-0.19	-1.19%	12.91	17.99	71700	74.77%	851.57M
y Yokogawa Bridge Holdings 5911.TSE	18.99	19.04	18.83	0.08	+0.42%	15.61	21.12	93700	92.30%	747.22M
f Formosa International Hotels 2707.TW	5.47	5.53	5.47	0.01	+0.18%	5.33	6.73	396245	134.51%	696.95M
s Silicon Integrated Systems 2363.TW	2.00	2.11	1.86	0.06	+3.09%	1.19	2.45	42.40M	299.55%	1.03B
s Shinnihon 1879.TSE	13.50	13.7	12.23	1.06	+8.52%	9.31	14.09	319500	222.76%	789.81M
s Shikoku Kasei Holdings 4099.TSE	36.17	38.64	35.47	1.86	+5.42%	10.83	36.17	285900	166.33%	1.56B
s Sercomm 5388.TW	2.80	2.83	2.74	0.02	+0.72%	2.34	4.22	7.53M	125.61%	838.33M
m Maxvalu Tokai 8198.TSE	21.83	22.11	21.83	-0.07	-0.32%	19.34	25.80	11800	86.76%	696.03M
m Menicon 7780.TSE	9.68	10.2	9.66	-0.49	-4.82%	6.94	12.27	277200	128.67%	717.78M
s Seegene 096530.KQ	18.78	19.49	18.04	-0.42	-2.19%	14.31	25.81	1.26M	343.73%	855.73M
t Toyo Engineering 6330.TSE	13.70	14.63	13.69	-0.52	-3.66%	3.71	46.51	1.51M	46.44%	525.10M
d Delpha Construction 2530.TW	0.68	0.68	0.65	0.00	0.00%	0.64	1.31	1.92M	159.29%	568.25M
m Morita Holdings 6455.TSE	15.95	16.11	15.93	-0.06	-0.37%	12.49	19.31	87400	106.85%	653.94M
c Chong Kun Dang Pharmaceutical 185750.KO	54.47	54.53	53.32	-0.52	-0.95%	48.18	71.25	44636	154.73%	717.64M
t Topre 5975.TSE	15.41	15.65	15.36	-0.03	-0.19%	10.53	19.30	62400	72.43%	761.39M
n Nitta 5186.TSE	34.08	35.09	32.11	2.06	+6.43%	22.23	34.08	183200	420.15%	932.50M
n NIHON CHOUZAI 3341.TSE	25.09	6345.58	6345.58	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.50	16.17	15.27	-0.66	-4.08%	11.72	18.15	411900	191.52%	886.49M
s Sakata INX 4633.TSE	14.64	15.2	14.64	-0.48	-3.17%	9.46	17.37	204000	99.77%	713.40M
s Sakai Moving Service 9039.TSE	17.85	18.4	17.51	-0.42	-2.30%	14.93	20.60	154300	164.40%	718.64M
d Doshisha 7483.TSE	20.37	20.75	20.15	-0.06	-0.29%	12.93	23.79	81200	101.10%	722.42M
d DIP 2379.TSE	11.39	11.47	11.36	-0.09	-0.78%	11.31	17.74	255800	53.10%	596.44M
h Hi-Lex 7279.TSE	17.18	17.98	17.15	-0.24	-1.38%	8.42	25.64	88800	119.10%	634.97M
s Sanken Electric 6707.TSE	58.62	61.11	58.07	-1.62	-2.69%	31.93	63.25	97000	68.55%	1.17B
s Sanyo Chemical Industries 4471.TSE	32.55	33.44	32.55	-0.23	-0.70%	22.87	39.44	58500	103.06%	720.12M
t Tsuburaya Fields Holdings 2767.TSE	9.02	9.16	8.89	-0.15	-1.64%	8.74	16.68	528600	148.93%	561.53M
p PSK 319660.KQ	69.76	78.34	68.48	-7.87	-10.14%	11.09	77.63	540211	147.76%	2.02B
d Depo Auto Parts Industrial 6605.TW	4.08	4.12	4.08	-0.03	-0.73%	3.94	7.54	294366	83.13%	675.72M
t TTET Union 1232.TW	4.68	4.69	4.68	-0.03	-0.64%	4.35	5.53	78987	97.10%	748.31M
s San ju San Financial Group 7322.TSE	10.65	10.84	10.58	-0.01	-0.09%	9.02	40.88	268400	80.77%	1.11B
s SD BioSensor 137310.KO	5.33	5.53	5.18	-0.18	-3.27%	4.89	8.80	274133	184.09%	637.87M
t The First Bank Of Toyama 7184.TSE	15.87	16.87	15.57	-0.62	-3.76%	6.29	18.64	439200	194.90%	997.46M
t T. Hasegawa 4958.TSE	19.20	19.32	19.07	0.07	+0.37%	17.13	22.36	85500	110.92%	776.44M
e ES-CON JAPAN 8892.TSE	7.43	7.52	7.4	0.02	+0.27%	5.87	7.99	194800	72.79%	712.52M
w World 3612.TSE	9.59	9.66	9.56	-0.11	-1.13%	8.91	21.54	166500	55.00%	730.63M
k Kohnan Shoji 7516.TSE	25.45	25.67	25.38	-0.27	-1.05%	21.95	28.51	68400	76.57%	716.70M
d DoubleUGames 192080.KO	36.89	39.04	36.42	-2.40	-6.11%	31.65	45.73	96715	106.55%	711.27M
p Pan German Universal Motors 2247.TW	6.63	6.68	6.6	-0.12	-1.78%	6.63	11.87	180733	191.89%	534.94M
n Nomura Micro Science 6254.TSE	28.49	29.79	28.02	-0.98	-3.33%	10.06	29.47	963800	124.95%	1.08B
l LS Eco Energy 229640.KO	60.37	61.44	48.03	0.28	+0.47%	16.22	63.67	534887	127.80%	1.83B
c China Bills Finance 2820.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.56	1.73M	139.30%	719.75M
t THE NIPPON ROAD 1884.TSE	16.44	6345.58	6345.58	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.58	0.56	-0.01	-1.72%	0.45	0.77	5.45M	91.82%	817.18M
y Yuasa Trading 8074.TSE	34.96	35.47	34.46	-0.18	-0.51%	26.60	41.78	49000	119.33%	736.14M
n Nippon Pillar Packing 6490.TSE	63.33	65.49	62.88	1.14	+1.83%	19.72	63.33	217800	161.62%	1.45B
a ARGO GRAPHICS 7595.TSE	8.62	8.68	8.56	-0.01	-0.12%	6.44	10.99	182900	89.63%	592.54M
g GemVax&KAEL 082270.KQ	13.62	14.86	13.24	-0.04	-0.29%	8.66	51.11	467657	129.09%	485.72M
s SAKURA Internet 3778.TSE	19.64	19.8	19.16	-0.19	-0.96%	15.45	35.46	868100	24.48%	786.04M
s Shinyoung Securities 001720.KO	125.10	134.49	120.8	-9.36	-6.96%	48.75	176.88	40518	190.98%	1.00B
h Harim Holdings 003380.KQ	8.15	8.48	7.88	-0.42	-4.90%	3.49	13.47	1.46M	142.40%	792.65M
t Taiflex Scientific 8039.TW	4.39	4.66	4.31	0.07	+1.62%	1.00	5.11	16.23M	97.44%	1.15B
t Toyobo 3101.TSE	9.63	9.8	8.87	-0.02	-0.21%	5.61	11.82	1.69M	286.20%	849.47M
c Clevo 2362.TW	1.26	1.3	1.26	-0.03	-2.33%	1.06	1.86	1.51M	255.65%	727.70M
t Thinking Electronic Industrial 2428.TW	6.39	6.49	6.12	0.24	+3.90%	3.31	6.66	2.83M	194.06%	818.66M
s SMS 2175.TSE	10.90	11.49	10.9	-0.34	-3.02%	6.87	11.73	522400	124.93%	894.30M
h HannStar Display 6116.TW	0.34	0.34	0.31	0.03	+9.68%	0.18	0.37	134.09M	439.53%	965.49M
m Mitsuboshi Belting 5192.TSE	25.45	25.67	25.35	-0.14	-0.55%	21.98	27.84	66100	116.86%	710.23M
j Japan Lifeline 7575.TSE	8.08	8.11	7.96	-0.04	-0.49%	8.06	11.08	329100	177.18%	567.15M
d Daishin Securities 003540.KO	24.62	26.8	23.85	-1.96	-7.37%	10.60	33.85	258947	204.55%	935.93M
h Hochiki 6745.TSE	12.25	12.66	12.15	-0.18	-1.45%	11.99	42.41	342100	138.38%	913.69M
p Pegavision 6491.TW	9.12	9.12	8.99	0.03	+0.33%	8.59	12.00	285059	77.38%	700.22M
t Tsukishima Holdings 6332.TSE	19.58	21.42	19.51	-1.11	-5.36%	8.84	23.39	313700	178.68%	771.40M
t Tong Yang Life Insurance 082640.KO	5.23	5.46	5.2	-0.22	-4.04%	3.00	6.32	281544	57.02%	815.45M
f Fuji Kyuko 9010.TSE	14.27	14.72	14.23	-0.42	-2.86%	12.53	17.74	153700	89.58%	757.77M
f FADU 440110.KQ	63.59	69.56	61.24	-4.66	-6.83%	5.96	68.25	1.97M	160.20%	3.12B
g GOLDCREST 8871.TSE	21.23	21.26	21.07	0.10	+0.47%	17.83	25.47	14000	54.97%	705.45M
j JBCC Holdings 9889.TSE	7.65	7.79	7.6	-0.10	-1.29%	6.87	33.70	244700	130.41%	463.11M
t Thunder Tiger 8033.TW	4.49	4.57	4.42	-0.10	-2.18%	1.48	6.21	3.77M	80.96%	684.91M
n Nichicon 6996.TSE	17.65	18.02	17.37	0.46	+2.68%	6.37	17.65	728000	154.59%	1.19B
t The Miyazaki Bank 8393.TSE	12.30	12.94	12.04	-0.37	-2.92%	11.15	63.05	791000	222.38%	1.03B
a Appier Group 4180.TSE	6.36	6.53	6.28	0.00	0.00%	4.26	11.89	1.40M	89.35%	648.27M
d DOUTOR NICHIRES Holdings 3087.TSE	17.39	17.51	17.26	-0.06	-0.34%	14.19	19.97	131800	101.18%	730.90M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	1.25M	79.31%	671.30M
t Tainan Spinning 1440.TW	0.38	0.39	0.38	-0.01	-2.56%	0.32	0.49	2.70M	150.45%	633.13M
l Lotte Wellfood 280360.KO	79.01	82.17	76.47	-3.65	-4.42%	68.37	94.06	37461	178.27%	698.59M
p PKSHA Technology 3993.TSE	20.21	21	20.08	-0.89	-4.22%	15.87	30.90	285300	94.52%	627.32M
w Wacom 6727.TSE	4.62	4.77	4.58	-0.14	-2.94%	3.16	5.75	422100	102.12%	621.57M
j Japan Pulp and Paper 8032.TSE	7.11	7.25	7.11	-0.03	-0.42%	3.66	7.42	184100	69.05%	801.38M
e Earth 4985.TSE	29.09	29.32	29.09	-0.13	-0.44%	28.75	37.60	46300	101.26%	635.64M
n Nichiha 7943.TSE	20.40	20.94	20.24	-0.23	-1.11%	17.61	24.10	48400	67.06%	677.39M
h Hanwha Investment & Securities 003530.KO	5.10	5.76	4.97	-0.46	-8.27%	2.00	6.61	7.24M	140.77%	1.09B
a Ampoc Far-East 2493.TW	4.04	4.2	3.98	-0.09	-2.18%	2.12	5.63	1.49M	43.10%	722.96M
i I-Chiun Precision Industry 2486.TW	8.58	8.71	8.39	-0.39	-4.35%	2.02	9.72	3.02M	31.93%	2.00B
n NICE Information Service 030190.KO	9.27	9.58	9.08	-0.34	-3.54%	7.42	12.82	130129	121.12%	543.13M
b BELLSYSTEM24 Holdings 6183.TSE	9.19	9.33	9.14	-0.18	-1.92%	7.68	9.62	235500	94.24%	683.59M
s Sunmax Biotechnology 4728.TWO	12.08	12.08	12.05	-0.06	-0.49%	8.23	16.58	8278	48.57%	658.05M
m M&A Capital Partners 6080.TSE	21.23	21.8	21.04	-0.41	-1.89%	15.15	23.95	143700	99.94%	674.11M
e ECOVE Environment 6803.TWO	9.09	9.15	9.04	-0.05	-0.55%	8.34	10.35	160412	234.74%	660.19M
s Shibaura Electronics 6957.TSE	45.11	6345.58	6345.58	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.06	4.14	3.79	0.16	+4.10%	3.22	5.46	3.54M	193.70%	695.64M
a ATOM 7412.TSE	4.35	4.39	4.23	0.07	+1.64%	3.28	4.84	841300	148.53%	839.51M
d Dai-Dan 1980.TSE	19.26	19.89	19.13	0.30	+1.58%	15.88	48.24	763500	153.43%	2.49B
k Kyoei Steel 5440.TSE	11.57	11.72	11.49	-0.09	-0.77%	10.87	17.16	133300	93.45%	502.73M
s SK Discovery 006120.KO	37.23	38.57	36.82	-1.45	-3.75%	23.67	46.70	24655	54.70%	637.15M
n Nuvoton Technology 4919.TW	5.74	6.25	5.69	-0.12	-2.05%	1.58	5.86	48.79M	236.57%	2.41B
a AblePrint Technology Co. 7734.TWO	126.22	127.01	119.56	5.17	+4.27%	19.47	126.22	163888	38.03%	2.82B
s Sitronix Technology 8016.TW	8.69	8.77	8.51	0.14	+1.64%	4.93	8.71	2.32M	139.24%	1.03B
c CJ CGV 079160.KO	3.38	3.47	3.24	0.08	+2.42%	2.93	4.48	1.28M	296.78%	559.76M
u Uchida Yoko 8057.TSE	12.89	13.1	12.84	-0.12	-0.92%	12.33	86.19	97600	74.49%	635.95M
n Nichidenbo 3090.TW	3.82	3.88	3.57	0.11	+2.96%	1.68	3.82	16.50M	219.92%	1.10B
j Jeisys Medical 287410.KQ	8.65	8.66	8.64	-0.12	-1.37%	8.45	9.54	-	0.00%	653.81M
n Nikkiso 6376.TSE	16.80	17.38	16.77	-0.01	-0.06%	5.84	17.79	253200	74.17%	1.10B
g GFC 4506.TWO	3.74	3.77	3.69	0.00	0.00%	2.98	4.35	116441	190.20%	662.40M
i Ishihara Sangyo Kaisha 4028.TSE	17.30	21.86	16.81	-3.90	-18.40%	9.06	25.60	2.29M	565.95%	661.74M
s Sports Gear Co. 6768.TW	2.87	3.01	2.84	-0.06	-2.05%	2.37	5.08	975337	120.21%	573.64M
s Star Micronics 7718.TSE	13.86	6345.58	6345.58	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	1.08	1.1	1.04	0.07	+6.93%	0.73	1.08	10.61M	466.16%	865.55M
l Lake Materials 281740.KQ	13.17	14.35	13.13	-1.21	-8.41%	6.84	18.92	1.74M	150.49%	865.47M
c Central Automotive Products 8117.TSE	11.78	11.98	11.69	-0.08	-0.67%	9.78	35.03	124400	85.28%	650.88M
z Zuken 6947.TSE	28.59	28.84	28.27	-0.12	-0.42%	22.96	39.38	44300	75.95%	602.49M
a Advanced Wireless Semiconductor 8086.TWO	5.01	5.31	4.98	-0.15	-2.91%	1.89	5.16	8.90M	86.36%	984.67M
t Tama Home 1419.TSE	23.03	23.03	22.94	-0.01	-0.04%	19.86	28.09	44300	24.84%	667.73M
m Mitsui DM Sugar Holdings 2109.TSE	20.59	20.72	20.46	-0.10	-0.48%	19.68	24.68	36600	75.39%	640.74M
e Eslead 8877.TSE	35.73	36.17	35.54	-0.11	-0.31%	25.06	48.27	19600	54.21%	551.22M
m Maxell 6810.TSE	12.03	12.28	11.97	-0.26	-2.12%	10.35	16.09	263400	104.39%	443.65M
h Hibiya Engineering 1982.TSE	20.27	20.62	20.02	0.31	+1.55%	16.92	44.80	136800	144.61%	873.19M
g GMO Financial Holdings 7177.TSE	6.55	6.69	6.5	-0.13	-1.95%	4.23	7.00	338700	89.43%	772.67M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.18	41.12	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.53	17.7	17.47	-0.07	-0.40%	17.38	22.86	65000	79.02%	586.96M
h Hyosung TNC 298020.KO	308.55	320.28	298.15	-10.60	-3.32%	127.42	363.19	44769	100.79%	1.32B
t Tsurumi Manufacturing 6351.TSE	12.67	13.59	12.47	-0.73	-5.45%	9.13	16.40	82100	127.03%	607.54M
d DEAR U 376300.KQ	18.71	19.75	18.24	-0.39	-2.04%	18.71	45.79	153810	132.16%	444.24M
r Raksul 4384.TSE	11.99	12	11.99	-0.04	-0.33%	5.99	13.51	33500	17.83%	714.81M
u Universal Cement 1104.TW	0.89	0.91	0.89	-0.01	-1.11%	0.79	1.07	985041	140.55%	614.10M
b BES Engineering 2515.TW	0.41	0.42	0.41	-0.01	-2.38%	0.26	0.58	6.04M	95.62%	665.43M
a Axial Retailing 8255.TSE	6.35	6.45	6.32	-0.10	-1.55%	5.52	8.50	127900	82.69%	562.70M
u uPI Semiconductor 6719.TW	6.18	6.22	6.03	0.13	+2.15%	4.31	7.32	1.23M	208.06%	652.31M
k K&O Energy Group 1663.TSE	29.25	29.73	28.97	0.41	+1.42%	16.49	35.45	160000	76.23%	780.89M
k Ki-Star Real Estate 3465.TSE	20.43	20.78	20.27	0.41	+2.05%	19.69	53.38	176900	119.95%	634.25M
h HAESUNG DS 195870.KO	54.53	58.76	51.04	-3.52	-6.06%	13.01	59.74	352996	117.84%	927.05M
f Fulgent Sun International (Holding) 9802.TW	2.56	2.65	2.55	-0.09	-3.40%	2.35	4.66	955136	81.96%	514.38M
o Okinawa Financial Group 7350.TSE	36.23	36.8	35.98	-0.37	-1.01%	13.65	39.24	36700	60.40%	773.39M
a Asahi Yukizai 4216.TSE	37.12	38.14	36.99	0.45	+1.23%	21.22	39.36	100900	167.43%	697.29M
s Septeni Holdings 4293.TSE	2.61	2.65	2.61	0.00	0.00%	2.20	3.26	477000	117.34%	542.29M
p Plus Alpha Consulting 4071.TSE	14.40	14.82	14.35	-0.49	-3.29%	8.02	17.03	221000	92.26%	610.54M
s Shibaura Machine 6104.TSE	30.30	30.97	28.43	0.35	+1.17%	20.74	30.30	323100	297.38%	716.51M
n NIPPON KANZAI Holdings 9347.TSE	17.39	18.03	17.32	-0.76	-4.19%	16.29	19.88	123100	161.41%	631.51M
a Aeon Kyushu 2653.TSE	17.88	17.95	17.83	-0.07	-0.39%	15.74	21.16	13400	68.05%	611.00M
t Toyo Tanso 5310.TSE	41.06	43.91	40.42	-2.04	-4.73%	22.18	43.67	419100	340.30%	861.03M
c Curiox Biosystems 445680.KQ	62.31	63.99	59.76	-0.57	-0.91%	9.21	93.83	99764	67.17%	499.91M
n NAGAWA 9663.TSE	33.70	34.14	33.63	-0.29	-0.85%	32.58	47.06	14500	49.83%	522.26M
c Chori 8014.TSE	27.79	27.98	27.38	0.54	+1.98%	17.33	29.91	51200	126.89%	685.00M
k Koshidaka Holdings 2157.TSE	6.31	6.39	6.28	-0.06	-0.94%	6.26	10.10	279800	66.17%	522.69M
a Alar Pharmaceuticals 6785.TWO	4.25	4.28	4.19	-0.03	-0.70%	3.40	9.84	95050	66.53%	283.87M
t TTY Biopharm 4105.TWO	2.39	2.39	2.37	-0.01	-0.42%	2.03	2.74	523120	61.07%	593.77M
y Yahagi Construction 1870.TSE	12.58	13.72	12.12	-0.90	-6.68%	7.99	16.23	589000	346.05%	543.37M
o Onward Holdings 8016.TSE	4.64	4.71	4.61	-0.05	-1.07%	3.33	5.36	389800	63.16%	630.92M
k Kindom Development 2520.TW	0.96	0.97	0.95	-0.01	-1.03%	0.91	1.93	969312	63.71%	566.57M
r RS Technologies 3445.TSE	43.40	44.67	42.39	0.88	+2.07%	14.80	44.88	286900	116.94%	1.15B
t Tokyo Electron Device 2760.TSE	24.87	25.95	24.84	-0.27	-1.07%	16.72	25.14	290400	160.44%	732.55M
h HDC HOLDINGS 012630.KO	16.94	18.45	16.77	-1.55	-8.38%	7.79	20.03	271124	207.37%	838.39M
g Grand Korea Leisure 114090.KO	7.53	7.61	7.24	-0.14	-1.83%	7.25	12.75	519652	181.59%	465.52M
z Zojirushi 7965.TSE	10.13	10.28	10.08	0.05	+0.50%	8.57	13.17	209100	97.69%	643.45M
s S&S Tech 101490.KQ	56.75	60.84	55.07	-3.34	-5.56%	13.52	71.01	392831	138.31%	1.08B
c COVER 5253.TSE	8.77	8.99	8.72	-0.21	-2.34%	8.37	22.09	764900	82.60%	575.72M
y Yuil Robotics 388720.KQ	66.20	73.51	63.72	-2.46	-3.58%	16.74	105.31	176657	281.79%	792.41M
s Shinkong Textile 1419.TW	1.98	2.04	1.97	-0.06	-2.94%	1.16	2.73	107050	105.91%	593.10M
c Cyber Power Systems 3617.TW	6.15	6.42	6.12	-0.30	-4.65%	5.22	12.04	639762	213.18%	583.03M
h H.I.S. 9603.TSE	6.64	6.75	6.59	-0.18	-2.64%	6.42	12.51	536400	102.51%	496.07M
e Episil Technologies 3707.TWO	2.45	2.49	2.31	0.06	+2.51%	0.94	2.45	22.87M	151.84%	955.17M
f Farglory Life Insurance 5859.TWO	0.46	0.48	0.46	-0.02	-4.17%	0.46	0.55	226195	138.83%	577.09M
l Lungyen Life Service 5530.TWO	1.53	1.55	1.49	0.09	+6.25%	1.39	2.67	1.94M	363.17%	642.12M
h Halows 2742.TSE	24.56	25.76	24.56	-1.00	-3.91%	23.94	35.80	39600	114.15%	524.20M
s Sinko Industries 6458.TSE	8.00	8.14	7.99	-0.07	-0.87%	7.17	10.41	200500	111.44%	536.86M
m Matsuya 8237.TSE	9.25	9.55	9.18	-0.20	-2.12%	5.45	18.32	387800	112.86%	469.12M
s Showa Sangyo 2004.TSE	19.20	19.29	19.1	0.04	+0.21%	17.01	22.16	46800	68.64%	623.80M
t The Oita Bank 8392.TSE	13.80	14.47	13.62	0.05	+0.36%	11.54	66.64	416200	137.91%	1.04B
n NHN 181710.KO	25.39	27.64	24.88	-1.29	-4.84%	11.13	29.69	164184	201.86%	793.24M
e Elematec 2715.TSE	15.29	15.23	15.18	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.21	22.46	21.99	0.22	+1.00%	17.00	27.67	14300	173.54%	877.76M
s S&B Foods 2805.TSE	28.59	28.75	28.3	-0.18	-0.63%	15.49	32.29	25400	61.40%	691.11M
d DOOSAN TESNA 131970.KQ	97.13	110.34	79.48	-9.32	-8.76%	15.12	106.45	561128	130.36%	1.65B
d Dongwon F&B 049770.KO	32.34	29.98	29.98	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	35.85	36.68	35.34	0.65	+1.85%	18.29	35.85	192300	146.02%	780.79M
d Daewoong 003090.KO	14.45	14.69	13.99	-0.13	-0.89%	12.02	20.50	136993	177.77%	591.06M
c Cuckoo Holdings 192400.KO	18.88	19.62	18.65	-1.07	-5.36%	14.89	25.05	81187	254.75%	586.81M
t The Chiba Kogyo Bank 8337.TSE	13.74	13.99	13.65	-0.18	-1.29%	6.32	15.77	169300	106.21%	789.06M
d Daiichi Jitsugyo 8059.TSE	19.39	20.97	19.16	-0.85	-4.20%	13.23	23.58	101200	340.55%	619.02M
s Shinagawa Refractories 5351.TSE	12.14	12.28	12.08	0.01	+0.08%	9.65	16.03	58400	79.42%	553.94M
d DukSan Neolux 213420.KQ	33.14	35.21	31.69	-0.54	-1.60%	15.69	37.70	322355	138.51%	813.90M
i Ichia Technologies 2402.TW	2.25	2.32	2.19	0.05	+2.27%	0.87	2.46	17.04M	72.51%	690.50M
k Korea Petrochemical 006650.KO	101.35	113.49	97.93	-14.14	-12.24%	48.03	132.14	145027	184.35%	625.95M
k KeePer Technical Laboratory 6036.TSE	17.79	18.33	17.78	-0.84	-4.51%	17.79	32.40	274000	202.46%	485.42M
i Infomart 2492.TSE	2.47	2.6	2.46	-0.05	-1.98%	1.80	3.08	2.62M	127.20%	659.55M
k KoMiCo 183300.KQ	96.52	104.37	93.91	-4.36	-4.32%	22.83	104.66	282268	208.19%	973.07M
b Belluna 9997.TSE	5.74	5.79	5.67	-0.01	-0.17%	4.62	7.25	449400	104.17%	551.70M
t Takara Bio 4974.TSE	7.25	7.25	7.25	-0.02	-0.28%	4.89	7.47	86300	16.69%	872.61M
i ITH Corp. 6962.TW	1.20	1.24	1.19	-0.01	-0.83%	0.93	1.96	4.85M	78.83%	589.48M
w Wakita & 8125.TSE	11.49	11.56	11.45	-0.03	-0.26%	9.93	13.90	107000	67.73%	571.48M
u Unitech Printed Circuit Board 2367.TW	2.05	2.09	2	0.06	+3.02%	0.60	2.45	57.18M	72.60%	1.45B
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.56	0.55	0.00	0.00%	0.47	0.75	1.30M	50.10%	616.82M
d Daejoo Electronic Materials 078600.KQ	98.87	104.91	96.39	-0.31	-0.31%	40.36	123.28	515325	134.66%	1.38B
s Shibuya 6340.TSE	23.70	23.95	22.97	0.85	+3.72%	19.09	26.36	61000	197.90%	655.71M
i ITE Tech 3014.TW	4.44	4.65	4.36	0.01	+0.23%	3.26	4.91	7.53M	455.00%	736.95M
t TES 095610.KQ	72.84	76.87	65.26	1.33	+1.86%	8.81	72.84	825894	207.66%	1.44B
s SK Networks 001740.KO	4.18	4.41	4.11	-0.20	-4.57%	2.61	4.66	2.42M	103.59%	897.01M
t Toho Titanium 5727.TSE	21.16	23.83	20.94	-4.30	-16.89%	5.59	25.46	981000	123.85%	1.51B
n Nissei ASB Machine 6284.TSE	52.48	53.43	52.1	-0.29	-0.55%	27.32	59.29	28800	82.61%	786.70M
y Young Poong 000670.KO	43.06	44.94	40.65	-1.12	-2.54%	23.48	48.51	40098	126.12%	792.81M
r Roland 7944.TSE	26.30	27	26.02	-0.63	-2.34%	19.51	27.90	114200	120.32%	693.66M
a Aucnet 3964.TSE	7.73	7.85	7.68	-0.16	-2.03%	7.14	16.32	138700	93.50%	701.17M
p People & Technology 137400.KQ	34.41	36.76	33.54	-2.03	-5.57%	21.90	41.40	292633	125.87%	798.73M
t TechMatrix 3762.TSE	11.33	11.42	11.14	-0.20	-1.73%	10.29	16.80	365400	114.39%	455.31M
p Pharmicell 005690.KO	12.19	13.38	11.13	-0.22	-1.77%	3.19	13.90	1.97M	152.85%	731.30M
f Futaba Industrial 7241.TSE	6.44	6.47	6.37	0.02	+0.31%	4.07	7.52	249700	92.19%	573.81M
f Flexium Interconnect 6269.TW	1.83	1.86	1.79	-0.02	-1.08%	1.34	2.42	4.57M	107.25%	585.57M
z Zero One Technology 3029.TW	3.14	3.16	3.09	-0.02	-0.63%	2.91	5.26	982635	65.72%	522.59M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6345.58	6345.58	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.47	35.92	34.96	0.39	+1.11%	31.23	39.35	12700	80.01%	606.17M
k Kenda Rubber Industrial 2106.TW	0.54	0.55	0.54	-0.01	-1.82%	0.54	0.90	774941	104.61%	516.31M
s Shoei 7839.TSE	11.42	11.58	11.34	-0.27	-2.31%	9.91	16.49	277300	94.72%	584.85M
f Fujibo Holdings 3104.TSE	26.71	27.25	26.4	1.28	+5.03%	21.33	70.37	355900	117.79%	902.09M
g G-SHANK Enterprise 2476.TW	3.76	3.88	3.66	-0.05	-1.31%	1.82	3.92	6.59M	104.60%	819.54M
m MEC Company 4971.TSE	71.01	74.75	69.74	3.34	+4.94%	12.45	71.01	478200	172.35%	1.30B
g Grape King Bio 1707.TW	3.50	3.54	3.49	-0.10	-2.78%	3.50	4.87	527314	272.99%	519.11M
w WUS Printed Circuit 2316.TW	4.30	4.3	4.12	0.37	+9.41%	0.92	4.30	3.23M	44.42%	779.64M
k Kenmec Mechanical Engineering 6125.TWO	1.92	1.96	1.86	0.02	+1.05%	1.53	3.00	3.23M	188.24%	498.59M
z Zeria Pharmaceutical 4559.TSE	14.72	14.82	14.25	0.17	+1.17%	12.22	16.62	155600	144.86%	648.93M
k Kamei 8037.TSE	21.23	21.7	21.04	0.13	+0.62%	10.79	22.14	41600	81.91%	649.50M
w WELLNEO SUGAR 2117.TSE	16.76	16.92	16.75	-0.03	-0.18%	13.51	19.65	21700	68.07%	548.84M
s Senshu Electric 9824.TSE	40.74	41.5	40.61	0.32	+0.79%	23.76	42.71	45100	75.21%	696.10M
e EIZO 6737.TSE	14.60	14.97	14.21	0.24	+1.67%	12.58	15.53	427600	302.23%	577.24M
g Gloria Material Technology 5009.TWO	1.21	1.3	1.18	-0.07	-5.47%	0.97	1.54	17.81M	413.76%	673.78M
k Keihanshin Building 8818.TSE	12.88	12.97	12.83	-0.04	-0.31%	8.45	13.91	80400	99.95%	614.48M
p Prestige International 4290.TSE	4.23	4.33	4.21	-0.11	-2.53%	4.02	4.88	241900	94.40%	527.94M
a Allied Supreme 4770.TW	7.31	7.63	7.29	-0.34	-4.44%	6.08	11.54	694489	135.32%	584.61M
k Kojima 7513.TSE	7.48	7.55	7.42	0.00	0.00%	6.21	9.42	132100	76.10%	580.04M
t Taiwan Sakura 9911.TW	2.62	2.67	2.62	-0.06	-2.24%	2.49	3.03	405511	99.10%	575.79M
k Katakura Industries 3001.TSE	16.49	16.69	16.28	0.19	+1.17%	11.78	20.71	38400	116.30%	521.97M
s Sinon 1712.TW	1.31	1.32	1.31	-0.01	-0.76%	1.15	1.48	858087	136.84%	550.73M
c Continental Holdings 3703.TW	0.65	0.66	0.65	-0.01	-1.52%	0.65	0.98	1.87M	167.28%	535.18M
o OPTEX GROUP 6914.TSE	20.15	20.46	20.08	-0.28	-1.37%	9.18	20.49	103700	81.45%	717.66M
s Shizuoka Gas 9543.TSE	8.51	8.73	8.4	-0.08	-0.93%	6.32	10.23	146300	112.01%	641.21M
n Noritz 5943.TSE	15.44	15.58	15.39	-0.01	-0.06%	10.20	16.52	71000	76.65%	705.58M
l Lifedrink Company 2585.TSE	8.35	8.45	8.15	-0.08	-0.95%	6.00	20.28	899900	53.52%	433.31M
s Seobu T&D 006730.KQ	8.63	9.12	8.53	-0.61	-6.60%	3.43	12.76	747544	113.63%	549.62M
a AAEON Technology 6579.TW	4.47	4.49	4.33	0.04	+0.90%	3.20	4.63	609742	181.06%	757.70M
h Hana Materials 166090.KQ	51.98	55.67	50.31	-2.67	-4.89%	15.31	55.79	347247	160.04%	1.00B
t The Bank of Iwate 8345.TSE	12.10	12.66	12.1	-0.45	-3.59%	9.98	46.50	247700	85.28%	835.19M
g Global Mixed-Mode Technology 8081.TW	8.25	8.5	8.21	-0.16	-1.90%	5.46	8.44	1.19M	146.25%	706.52M
w Wowprime 2727.TW	7.47	7.5	7.39	-0.02	-0.27%	5.98	8.68	332556	99.17%	618.82M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.58	1.62	1.57	-0.03	-1.86%	0.89	1.79	835452	172.46%	584.04M
s Sebang Global Battery 004490.KO	41.45	42.73	40.31	-1.85	-4.27%	38.87	59.09	67533	143.78%	553.41M
a Alpen 3028.TSE	12.37	12.47	12.3	-0.14	-1.12%	12.35	17.17	291800	145.44%	448.28M
r Ryobi 5851.TSE	16.16	16.77	16.14	-0.51	-3.06%	11.49	19.95	140000	126.07%	513.91M
l LS Materials 417200.KQ	16.47	17.57	15.6	-1.00	-5.72%	6.23	21.13	3.02M	73.28%	1.11B
g Group Up Industrial 6664.TWO	14.81	14.89	14.05	0.81	+5.79%	4.43	14.81	2.50M	94.32%	900.54M
s SNT Motiv 064960.KO	21.93	22.77	21.56	-0.64	-2.84%	16.65	35.46	127020	177.21%	522.77M
a Aichi 6345.TSE	8.90	8.99	8.87	-0.03	-0.34%	7.62	10.31	119400	58.35%	574.76M
k KYORIN Pharmaceutical 4569.TSE	9.78	9.92	9.77	-0.06	-0.61%	8.88	11.26	130600	123.07%	562.16M
k Konishi 4956.TSE	9.19	9.33	9.19	-0.07	-0.76%	6.99	9.41	81800	69.63%	573.54M
t Tri Chemical Laboratories 4369.TSE	22.11	22.72	21.73	0.40	+1.84%	13.01	25.71	738900	129.55%	718.64M
g Gallant Micro. Machining Co. 6640.TWO	46.78	46.93	44.56	2.02	+4.51%	9.53	55.61	426833	52.95%	1.32B
t Tohokushinsha Film 2329.TSE	3.79	3.81	3.78	-0.01	-0.26%	3.38	4.87	13900	40.06%	522.49M
w Wafer Works 6182.TWO	1.79	1.82	1.74	-0.08	-4.28%	0.48	1.87	20.53M	49.72%	1.03B
a Alexander Marine 8478.TW	5.07	5.22	5.07	-0.12	-2.31%	3.87	8.63	312004	166.06%	476.82M
n National Petroleum 9937.TW	1.79	1.79	1.78	-0.01	-0.56%	1.76	2.31	43180	82.31%	552.76M
l Lelon Electronics 2472.TW	7.07	7.42	6.64	-0.10	-1.39%	1.86	7.17	16.63M	271.64%	1.16B
r Riken Vitamin 4526.TSE	17.24	17.43	17.17	-0.14	-0.81%	14.73	21.42	45300	66.90%	503.23M
h HS Hyosung Advanced Materials 298050.KO	157.63	167.35	155.61	-8.91	-5.35%	105.97	187.62	30284	147.14%	704.28M
w Weathernews 4825.TSE	12.86	13.12	12.85	-0.20	-1.53%	11.74	32.76	159700	74.63%	570.99M
f Foosung 093370.KO	8.32	9.14	7.71	-0.80	-8.77%	2.59	9.77	3.02M	55.42%	892.08M
n NEC Capital Solutions 8793.TSE	25.51	25.73	25.38	-0.18	-0.70%	22.66	28.38	21100	64.51%	549.59M
c CHC Resources 9930.TW	2.20	2.22	2.2	-0.02	-0.90%	1.94	2.71	68619	102.31%	547.79M
j JCR Pharmaceuticals 4552.TSE	3.54	3.67	3.49	0.09	+2.61%	2.69	5.01	873200	153.91%	431.92M
k KH Neochem 4189.TSE	16.97	17.31	16.82	0.27	+1.62%	12.36	19.94	226000	147.23%	594.03M
f Fitipower Integrated Technology 4961.TW	5.63	5.71	5.49	0.20	+3.68%	4.29	7.77	4.22M	256.88%	674.10M
f Furuya Metal 7826.TSE	53.49	56.86	53.11	-0.87	-1.60%	14.02	54.36	583000	141.89%	1.32B
c Central Glass 4044.TSE	26.65	27.29	26.62	-0.47	-1.73%	18.27	28.23	87200	142.27%	660.74M
k Kyung Dong Navien 009450.KO	48.23	48.5	46.15	-0.37	-0.76%	36.91	72.95	54961	83.60%	697.02M
s S Foods 2292.TSE	17.86	18.05	17.81	-0.10	-0.56%	15.39	20.99	75600	80.44%	565.57M
f First Copper Technology 2009.TW	1.30	1.3	1.27	0.04	+3.17%	0.91	1.75	5.36M	295.30%	466.45M
i IDEC 6652.TSE	22.21	22.56	22.08	0.41	+1.88%	14.11	22.21	162800	179.05%	655.81M
l LX Semicon 108320.KO	39.91	41.79	39.31	-2.30	-5.45%	31.43	49.00	244535	174.72%	649.11M
r Raydium Semiconductor 3592.TW	8.28	8.48	8.23	-0.11	-1.31%	6.50	12.64	1.53M	174.92%	627.86M
y YeaShin International Development 5213.TWO	0.81	0.82	0.81	-0.01	-1.22%	0.71	1.19	676176	117.49%	585.60M
j JM Holdings 3539.TSE	8.38	8.48	8.36	-0.12	-1.41%	8.38	21.41	61100	54.95%	427.15M
w Winstek Semiconductor 3265.TWO	5.66	5.77	5.63	-0.09	-1.57%	2.13	6.02	1.80M	43.83%	771.34M
m Medy-Tox 086900.KQ	71.97	74.65	66.07	2.77	+4.00%	64.86	131.45	130710	341.81%	473.49M
s Solum 248070.KO	14.15	14.32	13.38	-0.23	-1.60%	9.43	16.32	613953	147.29%	676.74M
t TOKAI 9729.TSE	15.22	16.42	14.56	-1.11	-6.80%	12.98	17.86	68300	146.55%	469.97M
t Teikoku Sen-i 3302.TSE	21.04	21.23	20.69	0.35	+1.69%	14.54	23.62	92900	212.94%	538.54M
c Cheng Uei Precision Industry 2392.TW	1.21	1.24	1.21	-0.04	-3.20%	1.04	2.71	2.10M	77.97%	560.68M
k Kumiai Chemical Industry 4996.TSE	4.78	4.84	4.76	-0.08	-1.65%	4.30	5.86	507700	98.74%	575.40M
d DL Holdings 000210.KO	41.39	45.01	39.71	-4.15	-9.11%	19.05	51.93	188812	105.16%	866.23M
t TPR 6463.TSE	7.93	8.07	7.89	-0.03	-0.38%	6.00	9.30	115000	85.18%	511.20M
d Digital Arts 2326.TSE	25.51	26.37	25.1	-1.48	-5.48%	25.51	54.77	620400	389.94%	342.94M
a Alpha Networks 3380.TW	1.02	1.04	1.01	-0.01	-0.97%	0.68	1.32	2.18M	30.30%	553.18M
b Bando Chemical Industries 5195.TSE	12.99	13.14	12.93	-0.02	-0.15%	9.35	15.32	35700	77.90%	529.35M
j Jess-link Products 6197.TW	7.42	7.44	7.04	0.13	+1.78%	3.11	7.71	3.51M	70.15%	905.97M
k K Car 381970.KO	6.73	6.93	6.59	-0.21	-3.03%	6.60	12.37	167326	57.47%	328.45M
k Komori 6349.TSE	10.27	10.27	10.06	0.17	+1.68%	6.76	11.65	155300	129.88%	544.80M
k KCTech 281820.KO	45.88	48.76	44.81	-2.52	-5.21%	16.20	48.40	208498	140.32%	905.14M
g G-Tekt 5970.TSE	11.64	11.8	11.59	-0.06	-0.51%	9.74	14.02	102200	62.17%	498.24M
h Holy Stone Enterprise 3026.TW	10.47	10.75	10.31	-0.03	-0.29%	2.18	10.53	2.66M	24.07%	1.74B
g GI Innovation 358570.KQ	9.65	9.96	8.99	0.04	+0.42%	5.44	17.53	628811	94.73%	425.76M
f Fujimori Kogyo 7917.TSE	8.62	9.02	8.29	0.56	+6.95%	5.49	9.87	476800	280.33%	617.70M
i Ingentec 4768.TWO	15.63	16.17	15.4	0.07	+0.45%	2.90	17.09	1.05M	61.36%	673.42M
m Murakami 7292.TSE	42.90	42.9	41.44	0.38	+0.89%	31.71	49.44	15800	271.63%	496.96M
o Osaka Steel 5449.TSE	15.67	16.54	15.67	-0.59	-3.63%	14.48	23.50	57300	102.98%	468.75M
s Sinyi Realty 9940.TW	0.60	0.61	0.6	-0.01	-1.64%	0.60	0.96	1.00M	205.23%	442.81M
t TaiMed Biologics 4147.TWO	1.59	1.6	1.54	0.03	+1.92%	1.50	3.24	862569	79.42%	430.10M
c Caregen 214370.KQ	67.41	68.55	62.18	-1.45	-2.11%	12.05	103.69	94245	62.99%	724.19M
m Mercuries & Associates Holding 2905.TW	0.42	0.43	0.42	-0.01	-2.33%	0.33	0.55	454792	66.95%	442.58M
m Mezzion Pharma 140410.KQ	54.87	56.14	52.52	0.15	+0.27%	17.68	120.68	188138	97.21%	468.92M
y Yulon Nissan Motor 2227.TW	1.66	1.73	1.66	-0.03	-1.78%	1.55	3.29	37134	94.94%	497.57M
c CTI Engineering 9621.TSE	17.80	17.94	17.69	-0.05	-0.28%	13.54	23.04	54700	121.16%	486.02M
h Hioki E.E. 6866.TSE	75.70	77.67	74.69	0.14	+0.19%	35.77	75.70	70200	76.93%	1.01B
h Hosokawa Micron 6277.TSE	34.65	36.42	33.95	-4.24	-10.90%	23.21	45.19	112600	259.13%	507.09M
a Asanuma 1852.TSE	5.88	5.96	5.88	-0.03	-0.51%	3.94	7.85	228200	73.84%	474.35M
h Hanssem 009240.KO	24.65	26.19	24.31	-1.21	-4.68%	24.65	39.41	184514	272.36%	409.20M
e Enplas 6961.TSE	92.14	94.8	89.6	1.68	+1.86%	22.28	110.52	246100	108.83%	827.79M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.59	1.62	1.59	-0.03	-1.85%	1.30	2.06	1.29M	83.51%	500.50M
r RFHIC 218410.KQ	75.46	85.12	72.11	4.76	+6.73%	7.39	75.46	1.73M	261.60%	1.77B
s San Shing Fastech 5007.TW	1.82	1.84	1.81	-0.03	-1.62%	1.53	1.96	49250	62.86%	537.82M
k Kameda Seika 2220.TSE	8.53	8.85	8.52	-0.33	-3.72%	8.53	30.33	196800	126.64%	539.42M
e Etron Technology 5351.TWO	2.66	2.76	2.5	0.11	+4.31%	0.63	2.66	54.86M	255.65%	865.28M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.00	0.00%	0.18	0.29	412516	25.73%	664.86M
b Boryung 003850.KO	6.39	6.44	6.14	-0.01	-0.16%	5.24	7.93	217321	121.76%	539.46M
s Saibu Gas Holdings 9536.TSE	14.17	14.38	14.1	-0.10	-0.70%	10.58	16.74	66700	67.26%	509.99M
n Nippon Signal 6741.TSE	10.79	11.35	10.46	0.11	+1.03%	5.46	11.53	351500	239.15%	672.83M
t TPK Holding 3673.TW	1.92	2.01	1.92	0.02	+1.05%	0.79	2.29	16.33M	117.44%	781.53M
s Synmosa Biopharma 4114.TWO	0.99	0.99	0.98	0.00	0.00%	0.88	1.31	978858	118.23%	498.79M
d Da-Cin Construction 2535.TW	2.37	2.41	2.31	0.00	0.00%	1.47	2.43	951794	111.41%	616.49M
o Osaka Organic Chemical Industry 4187.TSE	31.25	32.55	31.13	-0.20	-0.64%	13.51	31.45	117400	73.37%	635.58M
n NEXON Games 225570.KQ	7.25	7.45	7.18	-0.23	-3.07%	7.09	12.33	211292	143.07%	455.99M
e eGuarantee 8771.TSE	10.58	10.79	10.42	0.08	+0.76%	9.65	12.52	276200	205.82%	470.13M
h Hanatour Service 039130.KO	27.06	27.5	26.63	-0.88	-3.15%	26.17	43.00	140259	233.77%	419.23M
s Sporton International 6146.TWO	6.82	6.88	6.75	0.02	+0.29%	4.82	7.55	242564	42.26%	694.56M
n Nippon Ceramic 6929.TSE	26.49	26.59	26.02	0.04	+0.15%	15.09	26.49	168600	147.21%	548.52M
h Hua Eng Wire & Cable 1608.TW	1.07	1.1	1.06	-0.02	-1.83%	0.57	1.30	3.02M	89.38%	454.71M
s Skytech 6937.TW	9.53	9.86	9.34	0.12	+1.28%	4.91	12.55	871748	71.68%	643.04M
m MEISEI INDUSTRIAL 1976.TSE	11.64	11.79	11.53	0.19	+1.66%	7.70	13.00	90100	85.28%	534.49M
s SFA Semicon 036540.KQ	5.36	5.84	5.17	-0.37	-6.46%	1.74	6.77	4.49M	74.95%	878.74M
p Press Kogyo 7246.TSE	4.97	5.03	4.95	-0.01	-0.20%	3.20	6.44	202700	76.23%	484.70M
s Soulbrain Holdings 036830.KQ	40.92	44.27	40.04	-2.04	-4.75%	17.15	53.82	144416	112.21%	821.71M
q Qol Holdings 3034.TSE	10.93	11.12	10.86	-0.22	-1.97%	8.72	16.76	171600	119.30%	409.96M
d DyDo Group Holdings 2590.TSE	16.05	16.27	16.02	-0.27	-1.65%	15.39	23.70	82100	92.07%	508.90M
k Kohoku Kogyo 6524.TSE	42.90	44.1	41.82	0.25	+0.59%	10.28	42.90	355600	122.60%	1.11B
s Stark Technology 2480.TW	4.69	4.74	4.68	-0.07	-1.47%	3.63	6.05	327103	100.68%	499.20M
t Team Group 4967.TW	9.05	9.21	8.82	-0.01	-0.11%	1.87	9.61	11.37M	67.46%	769.26M
r Riso Kagaku 6413.TSE	6.23	6.42	6.23	-0.19	-2.96%	6.23	12.25	153700	193.03%	391.99M
i Innocean Worldwide 214320.KO	13.62	13.72	13.05	0.27	+2.02%	11.14	15.82	394136	208.98%	544.65M
a Anpec Electronics 6138.TWO	9.18	9.45	8.93	0.10	+1.10%	3.82	9.18	3.03M	359.33%	682.84M
e Eiken Chemical 4549.TSE	18.28	19.48	17.66	-0.98	-5.09%	13.47	21.76	396900	232.22%	602.50M
n Nihon Nohyaku 4997.TSE	6.13	6.17	6.07	0.06	+0.99%	4.25	7.08	114800	101.44%	480.12M
s Strike 6196.TSE	7.63	7.75	7.6	-0.10	-1.29%	7.58	31.48	494600	83.84%	439.40M
t Toa Road 1882.TSE	9.86	10.18	9.82	-0.23	-2.28%	7.98	12.50	532200	192.26%	455.69M
a Alltop Technology 3526.TWO	12.42	12.53	12.05	0.06	+0.49%	6.60	12.60	1.12M	93.30%	814.73M
s Soop Co. 067160.KQ	35.35	35.95	34.48	-1.09	-2.99%	35.35	88.20	81911	172.67%	382.28M
n NEXTIN 348210.KQ	46.48	48.5	44.94	-0.76	-1.61%	29.45	68.34	153819	175.13%	473.96M
c Channel Well Technology 3078.TWO	1.79	1.82	1.79	-0.03	-1.65%	1.70	3.20	832646	77.77%	407.43M
t The Ambassador Hotel 2704.TW	1.36	1.39	1.36	0.00	0.00%	1.20	1.88	171075	122.51%	498.03M
m Mitsubishi Research Institute 3636.TSE	28.40	28.43	28.11	-0.18	-0.63%	27.68	35.67	43600	73.34%	447.51M
r Restar Holdings 3156.TSE	19.32	19.8	19.2	-0.10	-0.51%	13.12	20.37	73300	139.01%	543.30M
f F&F Holdings 007700.KO	12.83	13.65	12.58	-0.73	-5.38%	7.57	17.37	40950	261.17%	501.33M
c China Steel Chemical 1723.TW	2.57	2.61	2.54	0.00	0.00%	2.11	3.21	869476	45.92%	596.33M
d Daiwa Industries 6459.TSE	11.75	12.6	11.6	-0.76	-6.08%	9.09	12.86	63700	90.37%	577.18M
d Daesang 001680.KO	13.33	13.48	13.16	-0.30	-2.20%	12.56	17.82	171417	163.08%	462.02M
m M31 Technology 6643.TWO	22.10	23.15	21.47	0.34	+1.56%	11.93	25.24	3.12M	208.29%	930.20M
t TKG Huchems 069260.KO	11.40	11.65	11.19	-0.28	-2.40%	9.73	14.56	189546	133.64%	437.54M
d Dongwon Systems 014820.KO	16.84	17.57	16.43	-0.73	-4.15%	15.56	33.96	77112	161.63%	488.09M
s Sato Holdings 6287.TSE	13.54	13.76	13.49	-0.15	-1.10%	12.28	16.32	74000	91.57%	439.42M
n Nexen Tire 002350.KO	4.62	4.81	4.62	-0.21	-4.35%	3.36	6.66	230275	138.51%	444.42M
s Solasto 6197.TSE	7.06	7.08	7.04	-0.03	-0.42%	2.76	7.16	172200	10.09%	638.95M
t Taiwan Shin Kong Security 9925.TW	1.28	1.28	1.27	0.00	0.00%	1.21	1.45	524292	202.57%	491.63M
t TRE Holdings 9247.TSE	10.27	10.42	10.2	-0.16	-1.53%	8.76	11.89	376100	103.12%	482.81M
r Ryoden 8084.TSE	22.62	22.78	22.34	0.12	+0.53%	14.41	24.36	45300	80.26%	487.66M
k King’s Town Construction Co. 2524.TW	1.15	1.17	1.15	-0.02	-1.71%	1.14	2.54	75444	83.51%	421.89M
j Japan Display 6740.TSE	0.48	0.51	0.48	-0.04	-7.69%	0.10	0.84	49.36M	51.32%	1.85B
l Lungteh Shipbuilding 6753.TW	4.22	4.28	4.12	0.03	+0.72%	2.71	6.72	1.34M	99.66%	494.49M
m Milbon 4919.TSE	15.79	16.03	15.79	-0.32	-1.99%	15.02	23.44	102700	105.10%	501.95M
h Hota Industrial Mfg. 1536.TW	1.70	1.74	1.65	-0.06	-3.41%	1.43	2.71	3.38M	165.74%	473.29M
g Green Cross Holdings 005250.KO	9.61	11.33	8.68	0.66	+7.37%	8.17	12.52	2.10M	1285.42%	431.60M
k Kerry TJ Logistics 2608.TW	0.95	0.96	0.95	0.00	0.00%	0.95	1.25	247063	89.99%	441.33M
i IwaiCosmo Holdings 8707.TSE	23.19	23.83	23.19	-0.52	-2.19%	12.71	25.50	69100	53.02%	544.78M
d Daikokutenbussan 2791.TSE	28.33	28.97	28.33	-0.67	-2.31%	27.73	69.61	60900	55.65%	379.99M
v VIOL 335890.KQ	8.52	8.38	8.38	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	61.17	62.78	57.15	3.05	+5.25%	27.37	71.22	206554	253.86%	653.32M
y Yuanta Securities Korea 003470.KO	4.39	4.95	4.24	-0.26	-5.59%	1.69	5.41	4.90M	131.05%	846.53M
k Kawada Technologies 3443.TSE	9.75	9.99	9.57	0.00	0.00%	9.38	35.34	536800	136.66%	506.46M
k Kappa Create 7421.TSE	8.82	8.97	8.78	-0.06	-0.68%	8.82	11.29	211100	163.29%	435.31M
c Computer Engineering & Consulting 9692.TSE	12.43	12.56	12.35	-0.14	-1.11%	11.52	16.60	48700	62.43%	387.98M
k KG Mobility 003620.KO	2.72	2.84	2.61	-0.07	-2.51%	2.18	3.29	1.75M	123.50%	550.44M
o Optorun 6235.TSE	29.19	29.98	28.27	-0.16	-0.55%	8.14	30.77	683800	101.05%	1.17B
d Dong-A Socio Holdings 000640.KO	63.05	63.92	61.51	-1.73	-2.67%	61.15	89.53	29846	183.94%	418.30M
h Hey Song 1234.TW	1.11	1.11	1.11	-0.01	-0.89%	1.11	1.44	191159	130.36%	444.78M
d Daou Data 032190.KQ	14.72	15.73	14.52	-1.15	-7.25%	6.69	21.23	211684	195.33%	563.89M
l Lion Travel Service 2731.TW	5.01	5.07	5.01	-0.07	-1.38%	3.12	5.90	1.62M	172.77%	467.38M
s Sincere Navigation 2605.TW	1.05	1.08	1.04	-0.04	-3.67%	0.56	1.36	6.19M	54.53%	612.59M
b Bank of The Ryukyus 8399.TSE	16.07	16.82	15.68	0.27	+1.71%	6.07	16.82	269500	189.74%	659.12M
p Pasona Group 2168.TSE	10.22	10.34	10.15	-0.15	-1.45%	10.22	17.44	273100	120.16%	381.61M
r Riken Technos 4220.TSE	10.77	10.98	10.77	-0.01	-0.09%	6.06	11.88	54300	51.02%	512.37M
j JFE Systems 4832.TSE	12.16	12.34	12.05	0.02	+0.16%	8.93	15.61	38200	190.43%	381.88M
y YungShin Global Holding 3705.TW	1.76	1.76	1.75	0.00	0.00%	1.58	2.27	191564	87.11%	467.97M
p Premium Group 7199.TSE	12.30	12.91	12.15	-0.76	-5.82%	10.23	17.69	1.06M	300.15%	478.20M
j J.S.B. 3480.TSE	33.70	34.9	33.63	-1.31	-3.74%	16.48	35.01	42000	54.00%	709.93M
a ALCONIX 3036.TSE	16.69	17.03	16.64	0.09	+0.54%	9.02	21.13	99000	80.59%	501.39M
j Japan Business Systems 5036.TSE	8.71	8.99	8.67	-0.24	-2.68%	5.48	12.16	155500	106.10%	389.83M
n NICHIDEN 9902.TSE	16.14	16.17	15.95	-0.05	-0.31%	14.63	21.64	86000	151.05%	476.84M
h Hu Lane Associate 6279.TWO	3.77	3.84	3.76	-0.07	-1.82%	3.24	5.79	1.13M	146.98%	449.15M
w WON TECH 336570.KQ	5.57	5.75	5.27	-0.45	-7.48%	2.70	9.59	2.17M	278.38%	498.13M
s Sosei Group 4565.TSE	7.69	7.9	7.63	-0.22	-2.78%	4.73	7.91	1.13M	88.21%	705.49M
n Nova Technology 6613.TWO	7.45	7.67	7.34	-0.21	-2.74%	4.32	7.95	367976	83.53%	579.81M
t Taiwan Paiho 9938.TW	1.42	1.45	1.42	-0.02	-1.39%	1.37	2.60	1.74M	98.10%	422.86M
g Geo Holdings 2681.TSE	12.20	12.82	12.17	-0.71	-5.50%	9.20	13.79	290400	129.16%	485.21M
i IS DongSeo 010780.KO	16.13	17.04	15.83	-0.93	-5.45%	10.81	22.44	136605	140.53%	479.51M
t TOC 8841.TSE	6.90	7.2	6.71	-0.28	-3.90%	3.85	7.41	280100	121.34%	608.49M
t The Great Taipei Gas 9908.TW	0.93	0.94	0.93	0.00	0.00%	0.91	1.08	561013	122.24%	465.40M
m Miwon Commercial 002840.KO	94.84	94.98	91.42	-0.67	-0.70%	85.94	143.57	4928	100.34%	434.15M
t Tanseisha 9743.TSE	9.14	9.24	9.09	0.05	+0.55%	5.09	10.53	214700	93.70%	432.38M
s Shinpoong Pharm 019170.KO	7.47	8.26	7.18	-0.09	-1.19%	4.50	12.95	1.10M	217.88%	367.83M
y Yokorei 2874.TSE	10.97	11.17	10.93	0.04	+0.37%	5.21	10.97	118100	80.96%	646.88M
t TAI-TECH Advanced Electronics 3357.TWO	6.15	6.22	5.71	0.21	+3.54%	2.46	6.39	7.82M	228.36%	627.75M
a Anicom Holdings 8715.TSE	8.63	9.19	8.63	-0.34	-3.79%	3.14	10.58	978300	139.98%	635.50M
h Huang Hsiang Construction 2545.TW	1.22	1.23	1.22	-0.02	-1.61%	1.12	2.43	383828	111.04%	462.43M
c CURVES HOLDINGS 7085.TSE	5.19	5.27	5.18	-0.13	-2.44%	3.90	5.77	332600	82.87%	478.02M
h Hakuto 7433.TSE	27.29	27.86	27.13	0.01	+0.04%	23.55	30.55	113600	199.54%	513.71M
e Espec 6859.TSE	22.21	22.65	22.05	-0.13	-0.58%	13.41	25.38	80100	127.32%	476.60M
y Yondenko 1939.TSE	13.36	13.61	13.31	0.13	+0.98%	7.52	13.52	106400	89.40%	632.57M
s Soft-World International 5478.TWO	3.06	3.07	3.04	-0.01	-0.33%	2.88	4.41	67768	49.07%	458.99M
d Dongsung FineTec 033500.KQ	16.74	17.71	16.47	-1.04	-5.85%	7.62	24.50	236281	98.17%	451.58M
s Sung Kwang Bend 014620.KQ	24.52	26.43	23.58	-1.72	-6.55%	10.53	32.85	597947	142.75%	651.08M
t The Shikoku Bank 8387.TSE	15.94	16.59	15.55	-0.45	-2.75%	6.30	17.02	404800	264.88%	665.70M
m Miwon Specialty Chemical 268280.KO	74.86	77.81	74.52	-3.38	-4.32%	74.86	123.43	2883	136.62%	361.26M
m Medley 4480.TSE	13.74	14.53	13.74	-0.84	-5.76%	10.98	29.21	209400	76.03%	412.97M
d Denyo 6517.TSE	24.81	25.03	24.3	0.75	+3.12%	13.54	25.57	43700	144.43%	500.82M
k Korea Electric Terminal 025540.KO	58.96	60.7	57.08	-0.86	-1.44%	40.40	61.78	24780	66.04%	596.37M
e Episil-Precision 3016.TW	3.85	4.14	3.84	-0.24	-5.87%	0.82	4.09	2.30M	46.49%	1.11B
a Adaptive Plasma Technology 089970.KQ	40.25	42.26	37.36	0.55	+1.39%	3.88	40.32	734807	157.68%	969.73M
t Topkey 4536.TW	4.82	4.82	4.77	-0.01	-0.21%	4.43	7.16	198621	92.97%	437.78M
s SALA 2734.TSE	6.55	6.68	6.53	-0.07	-1.06%	5.02	7.82	124200	47.88%	420.94M
k Kintetsu Department Store 8244.TSE	10.67	10.79	10.63	-0.13	-1.20%	10.09	15.38	28800	42.10%	430.19M
g GA technologies 3491.TSE	9.96	10.1	9.85	-0.15	-1.48%	6.84	17.07	136900	60.20%	408.73M
w Weikeng Industrial 3033.TW	1.41	1.41	1.34	0.01	+0.71%	0.85	1.41	16.89M	177.22%	680.47M
t Toukei Computer 4746.TSE	26.52	26.68	26.05	0.20	+0.76%	24.81	30.63	69500	249.79%	476.64M
t The Pack 3950.TSE	8.57	8.62	8.52	0.02	+0.23%	7.41	24.23	66800	72.82%	476.32M
t Tanvex BioPharma 6541.TW	1.25	1.28	1.24	-0.02	-1.57%	1.24	2.50	391230	98.60%	330.10M
i Insource 6200.TSE	4.25	4.31	4.24	-0.03	-0.70%	4.22	7.86	547200	117.11%	356.55M
s Starzen 8043.TSE	7.08	7.21	7.04	-0.08	-1.12%	5.75	19.45	126600	92.78%	404.32M
h Hirata 6258.TSE	23.16	23.73	22.88	0.12	+0.52%	7.70	23.16	412700	106.01%	709.33M
k Kisoji 8160.TSE	14.40	14.59	14.35	-0.25	-1.71%	12.97	17.83	113800	104.41%	405.63M
t The Shibusawa Warehouse 9304.TSE	9.01	9.18	8.86	0.14	+1.58%	4.28	9.11	237600	258.86%	506.09M
p PlayNitride 6854.TW	4.68	4.88	4.65	0.05	+1.08%	3.53	8.17	804519	70.81%	501.34M
v Valqua 7995.TSE	41.25	41.75	39.85	1.97	+5.02%	17.33	41.25	165200	217.39%	726.79M
t TACHI-S 7239.TSE	13.32	13.52	13.2	-0.05	-0.37%	9.70	15.04	109200	94.69%	457.09M
j Jiu Han System Technology 6903.TWO	13.45	13.89	12.78	0.55	+4.26%	2.66	13.48	2.17M	141.78%	814.84M
s SFA Engineering 056190.KQ	20.56	21.46	19.72	-0.55	-2.61%	12.55	24.99	225706	213.62%	582.50M
t The Akita Bank 8343.TSE	35.34	35.66	34.96	-0.05	-0.14%	13.33	37.48	46800	75.23%	628.94M
t TYC Brother Industrial 1522.TW	1.00	1.01	0.98	-0.01	-0.99%	0.98	2.05	1.25M	118.65%	310.64M
b Bengo4.com 6027.TSE	16.95	17.3	16.86	-0.46	-2.64%	13.58	25.39	49300	46.12%	383.23M
a Argosy Research 3217.TWO	5.79	5.9	5.66	0.12	+2.12%	3.43	6.64	4.09M	272.04%	521.49M
b baudroie 4413.TSE	12.81	13.24	12.81	-0.39	-2.95%	11.01	23.72	197400	57.52%	399.67M
t TSEC 6443.TW	1.32	1.32	1.3	0.00	0.00%	0.38	1.64	3.33M	22.11%	674.88M
j Japan Transcity 9310.TSE	7.55	7.65	7.49	0.03	+0.40%	5.12	9.12	62900	89.65%	467.15M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.87	6.93	6.83	0.03	+0.44%	6.64	32.33	87600	57.68%	469.21M
g Genomictree 228760.KQ	10.16	10.58	9.95	-0.04	-0.39%	8.54	22.11	153952	143.96%	243.85M
b Binggrae 005180.KO	47.49	48.5	46.95	-1.52	-3.10%	43.10	69.30	49975	152.34%	419.89M
y Yungshin Construction & Development 5508.TWO	1.57	1.58	1.56	-0.01	-0.63%	1.52	5.94	222572	49.45%	340.28M
s Software Service 3733.TSE	73.23	73.67	72.53	-0.10	-0.14%	69.73	101.07	3500	117.58%	361.95M
s Sumitomo Seika Chemicals. 4008.TSE	7.54	7.93	7.3	-0.18	-2.33%	7.41	46.75	391000	238.30%	487.62M
t Trade-Van Information Services 6183.TW	2.93	2.99	2.91	0.00	0.00%	2.43	3.36	56164	171.65%	440.02M
p POSCO M-TECH 009520.KQ	12.80	13.48	12.54	-0.80	-5.88%	7.60	14.61	367504	82.69%	533.22M
c Cresco 4674.TSE	9.77	10.44	9.73	-0.80	-7.57%	6.94	12.34	298700	292.66%	394.52M
t Tachibana Eletech 8159.TSE	19.93	20.31	19.83	-0.03	-0.15%	14.01	22.51	84700	296.05%	437.89M
y Yamae Group Holdings 7130.TSE	18.83	19.54	18.72	-0.68	-3.49%	11.78	20.86	117400	147.11%	522.19M
j Joshin Denki 8173.TSE	18.48	18.48	18.19	0.15	+0.82%	13.34	19.18	121100	94.72%	478.21M
s SDI 2351.TW	5.77	6.04	5.63	-0.30	-4.94%	1.87	6.07	9.58M	96.18%	1.05B
s Shihlin Paper 1903.TW	1.54	1.56	1.53	-0.03	-1.91%	1.30	2.42	309978	138.50%	399.96M
s Shin Nippon Biomedical Laboratories 2395.TSE	7.77	8.27	7.75	-0.31	-3.84%	7.77	12.51	582500	228.92%	323.35M
g Great Tree Pharmacy 6469.TWO	2.30	2.37	2.29	-0.04	-1.71%	2.30	5.84	1.25M	225.49%	343.71M
u United Renewable Energy 3576.TW	0.55	0.58	0.55	0.01	+1.85%	0.20	0.84	18.69M	61.73%	892.47M
n Nichireki 5011.TSE	12.75	13.22	12.66	-0.27	-2.07%	12.72	21.09	57500	147.03%	362.94M
e Excelsior Medical 4104.TW	2.21	2.23	2.2	-0.03	-1.34%	2.21	2.94	564443	161.84%	416.36M
s ShinHsiung Natural Gas 8908.TWO	1.24	1.24	1.22	0.00	0.00%	1.19	1.54	324838	178.65%	388.60M
o OSAKA Titanium technologies 5726.TSE	16.17	17.16	16.17	-0.69	-4.09%	9.06	21.53	599800	69.00%	594.98M
d Daiho 1822.TSE	4.87	4.91	4.84	0.05	+1.04%	4.02	6.00	225700	120.04%	430.27M
s SIGMAXYZ Holdings 6088.TSE	3.65	3.71	3.63	0.00	0.00%	3.65	9.18	733700	126.56%	297.66M
h Hanwha General Insurance 000370.KO	4.28	4.56	4.16	-0.06	-1.38%	2.48	6.42	1.09M	224.51%	494.79M
t Taekwang Industrial 003240.KO	670.75	670.75	670.75	-9.01	-1.33%	405.48	739.56	3423	140.60%	564.53M
c CHANGE Holdings 3962.TSE	5.75	5.86	5.74	-0.11	-1.88%	5.62	9.85	160400	65.91%	400.02M
y Youlchon Chemical 008730.KO	15.29	16.03	15.09	-0.92	-5.68%	13.48	26.80	103374	99.89%	379.27M
o Oiles 6282.TSE	17.52	18.17	17.16	0.21	+1.21%	12.81	17.52	108600	96.80%	510.26M
i Iriso Electronics 6908.TSE	20.75	21	20.5	0.03	+0.14%	15.55	24.59	154800	128.70%	443.02M
c Chofu Seisakusho 5946.TSE	12.66	12.73	12.47	-0.07	-0.55%	11.48	13.96	164600	208.79%	430.45M
g GREE Holdings 3632.TSE	2.30	2.35	2.3	-0.05	-2.13%	2.27	3.95	451600	105.42%	395.62M
s Sinanen Holdings 8132.TSE	43.59	43.78	42.64	0.62	+1.44%	37.08	51.37	9800	108.49%	473.29M
g Gallant Precision Machining 5443.TWO	4.06	4.19	4.01	-0.07	-1.69%	1.69	4.35	6.36M	63.10%	653.85M
h HANA Micron 067310.KQ	27.77	29.92	26.19	-1.56	-5.32%	5.82	30.07	1.95M	95.79%	685.90M
a Adlink Technology 6166.TW	3.22	3.22	2.96	0.27	+9.15%	1.74	3.22	5.65M	268.73%	700.82M
s Sysgration 5309.TWO	2.11	2.2	2.1	-0.04	-1.86%	0.88	2.47	16.93M	271.12%	427.86M
t Topy Industries 7231.TSE	17.41	19.32	17.39	-1.34	-7.15%	11.94	23.50	290300	461.84%	376.37M
k Kuo Toong International 8936.TWO	1.58	1.61	1.58	-0.03	-1.86%	1.42	2.23	2.39M	100.88%	392.97M
t TKP 3479.TSE	10.84	10.94	10.57	0.09	+0.84%	7.58	15.54	165900	76.56%	412.54M
a Ananti 025980.KQ	4.43	4.55	4.23	-0.12	-2.64%	3.39	8.34	2.22M	189.95%	358.65M
n Nagase Brothers 9733.TSE	14.40	14.64	14.36	-0.16	-1.10%	11.11	18.23	29500	53.51%	379.05M
u United Arrows 7606.TSE	15.64	17.08	15.62	-1.26	-7.46%	12.46	18.00	510300	224.83%	431.86M
b Baotek Industrial Materials 5340.TWO	3.46	3.68	3.46	-0.09	-2.54%	0.79	4.25	3.55M	52.12%	673.69M
h Hyundai Hyms 460930.KQ	12.21	12.91	11.92	-0.90	-6.86%	7.73	22.22	365163	91.67%	433.61M
i INTAGE HOLDINGS 4326.TSE	10.91	11.07	10.79	-0.17	-1.53%	9.31	13.55	24300	64.38%	416.80M
s Shoei Foods 8079.TSE	24.91	25.16	24.87	-0.33	-1.31%	24.45	30.79	45000	49.42%	412.78M
k Kumyang 001570.KO	6.76	6.64	6.64	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	26.52	27.38	26.46	-1.52	-5.42%	18.16	30.76	114800	68.22%	531.73M
m Marusan Securities 8613.TSE	6.65	6.68	6.61	0.00	0.00%	5.24	7.17	268600	57.65%	440.98M
p Posiflex Technology 8114.TW	7.60	7.6	6.96	0.66	+9.51%	5.16	11.43	5.32M	561.87%	579.48M
h Hokkaido Gas 9534.TSE	5.13	5.32	5.1	-0.07	-1.35%	3.07	5.96	270600	114.61%	453.15M
c Cawachi 2664.TSE	19.42	19.73	19.29	0.10	+0.52%	15.76	21.36	131200	144.84%	433.67M
s Shinsho 8075.TSE	14.72	14.83	14.63	0.08	+0.55%	10.66	41.53	33800	78.79%	388.82M
v VT 018290.KQ	10.73	11.34	10.59	0.06	+0.56%	9.67	32.32	547541	216.82%	371.49M
s Shenmao Technology 3305.TW	4.08	4.08	3.69	0.35	+9.38%	1.37	5.09	22.53M	410.52%	567.96M
b Broadleaf 3673.TSE	5.65	5.67	5.57	-0.05	-0.88%	3.60	6.54	364100	71.86%	508.80M
f Fine Semitech 036810.KQ	25.42	28.27	25.15	-2.93	-10.34%	9.79	34.68	538676	255.55%	517.60M
c Chun Yuan Steel Industry 2010.TW	0.73	0.74	0.73	-0.02	-2.67%	0.52	0.81	3.37M	183.61%	474.45M
s SRA Holdings 3817.TSE	28.56	28.87	28.36	-0.15	-0.52%	26.05	36.93	20300	66.46%	360.76M
h Hyundai Home Shopping Network 057050.KO	55.67	57.55	53.86	-1.43	-2.50%	29.57	65.72	9277	36.15%	623.96M
v Vital KSK Holdings 3151.TSE	8.73	8.95	8.66	-0.21	-2.35%	7.07	9.70	185900	193.48%	422.41M
j J-Oil Mills 2613.TSE	12.59	12.81	12.54	0.31	+2.52%	12.27	14.88	213900	193.38%	416.92M
l LS Marine Solution Co 060370.KQ	27.20	29.14	26.16	-2.57	-8.63%	8.30	34.64	729231	126.75%	559.05M
u UPC Technology 1313.TW	0.36	0.36	0.35	0.00	0.00%	0.22	0.43	2.03M	27.78%	472.69M
p Prince Housing & Development 2511.TW	0.24	0.25	0.24	-0.01	-4.00%	0.24	0.34	2.39M	194.13%	395.72M
a Ability Opto-Electronics Technology 3362.TWO	3.31	3.36	3.17	0.06	+1.85%	2.79	7.04	1.08M	109.06%	473.98M
s ScinoPharm Taiwan 1789.TW	0.60	0.61	0.6	-0.01	-1.64%	0.51	0.89	1.03M	96.76%	476.45M
l LX Holdings 383800.KO	5.69	5.9	5.59	-0.26	-4.37%	4.02	7.42	199121	115.58%	433.62M
t TURVO International Co. 2233.TW	9.45	9.8	9.37	-0.19	-1.97%	4.02	10.08	618392	39.02%	569.75M
f Flytech Technology 6206.TW	4.44	4.5	4.2	0.28	+6.73%	2.48	5.27	9.67M	618.49%	635.17M
f Fujiya 2211.TSE	15.27	15.38	15.24	-0.08	-0.52%	14.83	17.88	41400	99.30%	393.69M
c Crowell Development 2528.TW	0.70	0.71	0.69	-0.01	-1.41%	0.70	1.50	998642	147.59%	304.88M
r ROYAL HOLDINGS 8179.TSE	8.69	8.74	8.64	0.05	+0.58%	8.42	19.22	343600	145.29%	856.32M
s Shofu 7979.TSE	10.55	10.71	10.51	-0.20	-1.86%	10.37	15.42	166800	131.08%	375.56M
a Azoom 3496.TSE	27.38	27.73	26.84	-0.15	-0.54%	21.23	35.45	90200	94.63%	337.76M
f Fukui Computer Holdings 9790.TSE	19.67	19.89	19.64	-0.06	-0.30%	17.11	25.24	53100	97.35%	406.71M
m Maruha Nichiro 1333.TSE	7.57	7.93	7.54	-0.69	-8.35%	7.57	25.27	1.51M	274.52%	1.14B
s Sekisui Jushi 4212.TSE	14.20	14.55	14.17	-0.05	-0.35%	11.35	16.14	94500	123.38%	425.58M
a Aida Engineering 6118.TSE	8.44	8.58	8.36	0.01	+0.12%	4.90	8.44	149000	100.97%	458.56M
v Vertex 5290.TSE	11.50	12.09	11.31	-0.49	-4.09%	7.68	21.20	148700	186.84%	567.52M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.69	44.29	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	16.55	16.9	16.45	-0.40	-2.36%	16.55	48.14	253700	128.13%	716.74M
g Grand Pacific Petrochemical 1312.TW	0.36	0.38	0.36	-0.02	-5.26%	0.25	0.47	4.87M	33.78%	403.58M
g Gaonchips 399720.KQ	43.20	47.36	42.06	-4.93	-10.24%	19.26	54.34	230875	138.49%	501.10M
a Advanced Nano Products 121600.KQ	49.17	52.86	48.29	-3.72	-7.03%	32.25	59.89	214195	119.77%	589.09M
g Global PMX 4551.TW	4.93	5.12	4.79	0.20	+4.23%	2.41	5.74	2.68M	436.13%	568.20M
n Nitto Fuji Flour Milling 2003.TSE	11.26	11.33	11.2	-0.03	-0.27%	11.02	54.17	18300	66.01%	410.21M
t TDC SOFT 4687.TSE	6.31	6.34	6.14	0.05	+0.80%	5.63	10.01	134000	115.18%	298.42M
z Zyxel Group 3704.TW	1.17	1.19	1.14	0.05	+4.46%	0.79	1.33	5.39M	162.26%	475.31M
a ANEST IWATA 6381.TSE	10.36	10.45	10.29	-0.07	-0.67%	6.97	11.50	77500	118.27%	408.13M
i ispace 9348.TSE	3.15	3.24	3.1	-0.10	-3.08%	2.62	9.67	1.21M	66.04%	460.99M
l Longchen Paper & Packaging 1909.TW	0.29	0.3	0.29	-0.01	-3.33%	0.25	0.42	2.81M	52.02%	380.55M
j JSP 7942.TSE	16.19	16.48	16.13	0.02	+0.12%	11.76	18.74	49400	56.23%	424.40M
o OYO 9755.TSE	17.17	17.36	17.16	-0.05	-0.29%	14.99	22.28	61700	119.64%	391.29M
f FIC Global 3701.TW	1.99	2.08	1.98	-0.01	-0.50%	0.78	2.50	3.70M	46.59%	469.59M
k KOSAIDO Holdings 7868.TSE	4.34	4.37	4.08	0.21	+5.08%	2.70	4.34	2.72M	146.42%	641.81M
a Avant Group 3836.TSE	7.74	7.82	7.63	-0.10	-1.28%	7.72	14.27	76600	70.84%	268.03M
s San Fang Chemical Industry 1307.TW	1.02	1.04	1.02	-0.01	-0.97%	0.97	1.64	1.09M	104.25%	407.49M
i I’LL inc. 3854.TSE	15.03	15.23	15.03	-0.29	-1.89%	13.14	21.86	47700	80.50%	375.81M
j J Trust 8508.TSE	4.26	4.36	4.23	-0.01	-0.23%	2.24	4.35	805400	104.43%	562.81M
v Vision 9416.TSE	6.97	7.08	6.94	-0.09	-1.27%	6.47	9.50	148500	67.87%	342.86M
t TSRC 2103.TW	0.68	0.68	0.66	0.01	+1.49%	0.43	0.76	6.24M	103.31%	557.75M
c Chung Hwa Pulp 1905.TW	0.38	0.39	0.38	-0.02	-5.00%	0.35	0.58	5.61M	59.47%	419.69M
h Hokuto 1379.TSE	11.80	11.87	11.69	0.07	+0.60%	10.99	13.55	93300	103.29%	369.68M
t Tsuzuki Denki 8157.TSE	23.42	23.83	23.42	-0.10	-0.43%	12.77	26.73	24000	101.80%	426.25M
k Kanto Denka Kogyo 4047.TSE	12.51	12.88	12.45	0.36	+2.96%	4.93	12.51	537800	173.57%	717.33M
c Capital Futures 6024.TW	1.82	1.85	1.81	-0.03	-1.62%	1.32	1.86	639856	157.25%	455.76M
t TSE 131290.KQ	116.24	126.64	114.7	-3.33	-2.78%	24.50	119.57	197114	212.72%	1.19B
g Gourmet Master 2723.TW	2.12	2.16	2.12	-0.05	-2.30%	1.93	3.20	222436	75.12%	382.46M
b Bourbon 2208.TSE	18.26	18.4	17.96	-0.18	-0.98%	14.68	21.45	9700	101.32%	441.46M
k Kmw 032500.KQ	23.17	24.82	20.96	-0.72	-3.01%	4.63	23.89	1.02M	146.27%	961.56M
b Bafang Yunji 2753.TW	5.66	5.69	5.64	-0.06	-1.05%	4.38	6.99	254440	131.24%	377.26M
f Foresee Pharmaceuticals 6576.TWO	2.54	2.54	2.51	-0.01	-0.39%	1.76	2.79	93667	58.57%	399.68M
c Cub Elecparts 2231.TW	3.55	3.58	3.46	0.08	+2.31%	2.16	4.87	545965	27.82%	482.80M
t Taiwan Semiconductor 5425.TWO	2.57	2.69	2.5	0.01	+0.39%	1.08	2.57	43.98M	412.84%	628.90M
n Nippon Yakin Kogyo 5480.TSE	28.90	29.13	28.56	0.38	+1.33%	23.62	34.00	103600	134.90%	400.44M
t Taiwan Navigation 2617.TW	0.92	0.93	0.92	-0.01	-1.08%	0.70	1.07	640240	91.21%	385.10M
m MINISTOP 9946.TSE	11.87	11.94	11.86	-0.03	-0.25%	10.22	14.24	25600	36.74%	344.40M
s SBI Global Asset Management 4765.TSE	3.78	3.79	3.76	-0.01	-0.26%	3.63	4.80	165900	59.46%	521.27M
a Aurora 2373.TW	1.79	1.84	1.79	-0.01	-0.56%	1.71	2.16	44685	109.12%	401.54M
d Dongwoon Anatech 094170.KQ	33.67	37.03	33.54	-3.78	-10.09%	10.44	37.45	218181	91.86%	680.66M
v Vt Holdings 7593.TSE	2.91	3.04	2.91	-0.16	-5.21%	2.87	3.74	977300	296.83%	338.61M
f Fukuda 1899.TSE	52.22	53.24	51.78	0.34	+0.66%	30.41	57.10	23900	106.35%	432.46M
k Kiswire 002240.KO	14.99	15.96	14.92	-0.88	-5.55%	10.94	18.47	46309	70.10%	404.53M
w Waffer Technology 6235.TW	1.35	1.38	1.35	-0.04	-2.88%	1.13	2.50	723515	97.97%	270.70M
t TRANSACTION 7818.TSE	7.18	7.3	7.16	-0.10	-1.37%	5.76	9.10	102800	47.66%	405.80M
r RENOVA 9519.TSE	7.90	8.01	7.67	0.10	+1.28%	3.34	7.90	1.48M	80.76%	714.76M
n Nippon Fine Chemical 4362.TSE	15.96	16.28	15.96	-0.21	-1.30%	12.41	19.43	27100	63.51%	346.07M
p Procrea Holdings 7384.TSE	22.43	22.84	22.11	-0.26	-1.15%	9.26	24.34	86400	70.91%	634.86M
j JW Pharmaceutical 001060.KO	19.92	19.99	18.95	0.21	+1.07%	13.57	26.98	73235	105.52%	449.22M
j J&V Energy Technology 6869.TW	2.69	2.74	2.65	-0.08	-2.89%	2.58	6.42	837411	139.46%	359.03M
g G-7 Holdings 7508.TSE	8.23	8.29	8.22	-0.03	-0.36%	7.75	10.56	37500	56.58%	359.81M
m Materials Analysis Technology 3587.TWO	12.23	12.23	11.8	1.06	+9.49%	4.22	12.23	6.26M	175.50%	842.48M
u Universal Entertainment 6425.TSE	5.18	5.48	5.18	-0.23	-4.25%	4.14	8.70	326800	88.74%	401.74M
a AhnLab 053800.KQ	43.26	43.93	42.39	-0.24	-0.55%	38.78	76.36	65814	124.80%	412.73M
s SIIX 7613.TSE	8.43	8.58	8.38	0.06	+0.72%	6.07	9.51	179700	68.09%	397.52M
m Medigen Vaccine Biologics 6547.TWO	1.53	1.56	1.53	-0.03	-1.92%	1.04	1.92	1.60M	54.84%	503.03M
i IntelliEPI Inc. 4971.TWO	25.21	25.21	23.78	2.18	+9.47%	2.43	27.75	2.71M	132.59%	1.01B
a Altek 3059.TW	1.25	1.28	1.23	-0.03	-2.34%	0.86	2.07	3.76M	113.58%	382.78M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.41	2.42	2.4	-0.01	-0.41%	2.14	2.73	26084	103.41%	390.45M
u Universal Vision Biotechnology 3218.TWO	4.23	4.36	4.19	-0.09	-2.08%	3.93	7.46	305469	92.61%	358.70M
t The Fukui Bank 8362.TSE	26.02	26.37	25.79	0.11	+0.42%	9.48	26.02	53600	64.13%	615.30M
e Elitegroup Computer Systems 2331.TW	0.65	0.67	0.64	-0.02	-2.99%	0.40	0.95	1.96M	99.76%	363.26M
h Hiwin Mikrosystem 4576.TW	8.18	8.39	7.9	0.20	+2.51%	2.77	8.18	8.86M	160.14%	980.21M
m M&A Research Institute Holdings 9552.TSE	4.06	4.21	4.02	-0.15	-3.56%	3.51	15.06	214100	64.97%	219.51M
k Korea Line 005880.KO	1.63	1.82	1.59	-0.09	-5.23%	0.93	2.08	30.92M	93.53%	527.14M
r Rechi Precision 4532.TW	0.73	0.75	0.73	-0.01	-1.35%	0.72	1.04	1.55M	118.16%	356.91M
a Andes Technology 6533.TW	7.79	8.01	7.61	-0.27	-3.35%	5.37	14.00	1.34M	104.72%	394.34M
h Hiyes International 2348.TW	2.25	2.25	2.22	-0.01	-0.44%	2.15	7.63	231348	76.98%	341.17M
t TSI Holdings 3608.TSE	7.58	7.75	7.5	-0.17	-2.19%	5.32	9.46	538800	87.42%	441.78M
t The Yamagata Bank 8344.TSE	16.17	16.41	16.11	0.03	+0.19%	6.12	18.06	84500	86.62%	501.25M
w Wonik QnC 074600.KQ	25.02	25.15	23.14	0.51	+2.08%	10.43	27.29	688266	181.94%	657.70M
c Cheryong Electric 033100.KQ	51.92	55.34	47.89	-3.34	-6.04%	18.37	62.27	834488	161.23%	833.90M
w Wakachiku Construction 1888.TSE	23.70	23.95	23.38	0.15	+0.64%	22.04	41.37	16400	90.71%	301.57M
h Hsin Kuang Steel 2031.TW	1.24	1.27	1.24	-0.03	-2.36%	1.14	1.66	809457	92.27%	399.23M
c Chin-Poon Industrial 2355.TW	1.64	1.71	1.63	-0.04	-2.38%	0.77	1.75	9.83M	35.26%	650.45M
w West Holdings 1407.TSE	18.72	20.31	18.51	-1.11	-5.60%	8.49	19.83	1.15M	123.99%	742.40M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.12	6.19	6.1	-0.05	-0.81%	5.64	7.87	158100	79.16%	332.60M
t TCI 8436.TWO	3.79	3.84	3.77	-0.05	-1.30%	3.38	5.05	517765	85.85%	417.56M
a Actron Technology 8255.TWO	4.71	4.85	4.69	-0.04	-0.84%	3.15	5.23	1.59M	212.73%	479.40M
s Seikitokyu Kogyo 1898.TSE	9.58	9.62	9.49	0.02	+0.21%	9.10	11.12	153900	112.53%	351.00M
c Chubu Steel Plate 5461.TSE	13.80	15.08	13.3	-1.11	-7.44%	12.03	16.77	128000	132.30%	373.90M
t Tae Kwang 023160.KQ	25.05	26.7	24.18	-0.68	-2.64%	9.11	32.62	345113	63.59%	648.04M
s SeAH Holdings 058650.KO	97.39	102.36	95.98	-4.64	-4.55%	60.75	124.31	4524	117.42%	409.91M
e en-japan 4849.TSE	7.31	7.49	7.27	-0.11	-1.48%	6.87	15.74	210200	125.41%	275.97M
h Handa Pharmaceuticals 6620.TWO	2.23	2.28	2.19	-0.01	-0.45%	1.57	4.91	598851	119.19%	314.54M
p Phihong Technology 2457.TW	0.81	0.83	0.8	0.00	0.00%	0.62	1.35	3.22M	120.50%	342.83M
s Simplex Holdings 4373.TSE	6.07	6.12	5.98	0.05	+0.83%	3.65	7.81	888600	109.46%	1.36B
a AEON Fantasy 4343.TSE	16.59	16.78	16.42	0.06	+0.36%	14.45	26.88	75500	82.99%	328.25M
e Ever Supreme Bio Technology 6712.TWO	4.41	4.44	4.36	0.00	0.00%	4.06	6.15	216126	86.77%	323.28M
i INPAQ Technology 6284.TWO	2.64	2.65	2.53	0.03	+1.15%	1.74	2.96	1.78M	108.03%	388.31M
a AIC 3693.TWO	18.81	19.19	18.08	0.27	+1.46%	6.95	23.12	1.88M	77.18%	808.47M
m Miroku Jyoho Service 9928.TSE	10.79	10.98	10.78	-0.20	-1.82%	10.60	13.47	24500	55.58%	323.02M
p Power Wind Health Industryorporated 8462.TW	4.65	4.68	4.55	-0.05	-1.06%	3.25	5.56	176786	145.66%	368.39M
b BioNote 377740.KO	3.27	3.31	3.15	-0.09	-2.68%	2.83	4.47	212216	286.72%	331.38M
r Ringer Hut 8200.TSE	13.81	13.89	13.76	-0.14	-1.00%	13.68	16.60	120800	111.89%	357.99M
k KINX 093320.KQ	77.87	80.49	73.98	-2.41	-3.00%	43.22	98.25	18937	227.37%	354.47M
c Cosmo Chemical 005420.KO	10.81	11.44	10.65	-0.68	-5.92%	8.64	14.91	343126	100.11%	414.82M
w Winmate 3416.TW	5.41	5.52	5.39	-0.05	-0.92%	3.55	6.71	738278	150.50%	434.90M
n Nissha 7915.TSE	8.17	8.35	8.13	-0.06	-0.73%	7.26	12.58	187100	98.94%	387.29M
u USI 1304.TW	0.40	0.42	0.4	-0.02	-4.76%	0.27	0.57	3.60M	14.46%	433.57M
s Swancor Holding 3708.TW	3.85	3.95	3.82	-0.02	-0.52%	1.68	4.87	1.05M	80.43%	346.93M
m Mars Group Holdings 6419.TSE	17.66	17.98	17.65	-0.36	-2.00%	17.51	22.61	91500	101.70%	325.90M
s Smaregi 4431.TSE	14.37	14.75	14.23	-0.44	-2.97%	12.75	24.73	116900	97.82%	276.83M
n Nippon Sheet Glass 5202.TSE	3.08	3.08	3.06	0.00	0.00%	2.06	4.56	1.50M	57.53%	320.16M
m Melco Holdings 6676.TSE	17.04	17.25	16.26	0.75	+4.60%	12.32	35.30	119400	193.33%	403.48M
b Base 4481.TSE	20.43	20.59	20.4	-0.20	-0.97%	17.21	25.59	55000	76.93%	370.62M
m Maruzen 5982.TSE	22.84	23.19	22.81	-0.08	-0.35%	20.15	27.29	5700	130.73%	363.27M
s Sungwoo Hitech 015750.KQ	5.86	6.36	5.56	-0.18	-2.98%	3.09	7.65	2.76M	321.98%	468.41M
t Taiwan Steel Union 6581.TW	3.42	3.46	3.39	-0.02	-0.58%	2.82	3.78	25228	115.82%	381.10M
c CMC Magnetics 2323.TW	0.34	0.34	0.33	0.00	0.00%	0.20	0.41	7.85M	138.36%	366.19M
p Promate Electronic 6189.TW	1.52	1.54	1.5	-0.02	-1.30%	1.34	2.74	776514	99.98%	400.69M
o Obara Grouporporated 6877.TSE	40.93	43.15	40.61	-1.59	-3.74%	20.91	42.52	131900	189.07%	589.95M
g gremz 3150.TSE	18.42	19.02	18.36	-0.40	-2.13%	13.70	18.90	55700	101.83%	425.57M
t Transcom 5222.TW	4.09	4.17	4.06	-0.10	-2.39%	2.77	5.31	871427	72.50%	372.52M
c Chinese Maritime Transport 2612.TW	1.78	1.82	1.78	-0.05	-2.73%	1.02	2.38	497931	85.86%	350.72M
t Tomoku 3946.TSE	25.32	25.64	24.81	0.37	+1.48%	13.80	25.32	85400	201.53%	417.68M
f Fullcast Holdings 4848.TSE	9.88	9.96	9.8	-0.12	-1.20%	8.92	12.61	207400	236.06%	343.94M
f Fujio Food Group 2752.TSE	6.98	6.98	6.96	-0.02	-0.29%	6.64	9.00	29600	29.61%	357.85M
t The Ehime Bank 8541.TSE	11.91	12.13	11.8	0.01	+0.08%	6.14	13.21	144100	94.54%	465.36M
s Sunplus Technology 2401.TW	0.82	0.84	0.79	0.00	0.00%	0.57	0.96	7.53M	96.43%	484.25M
y Yujin Robot 056080.KQ	18.38	20.56	17.31	-0.14	-0.76%	3.62	31.30	3.17M	474.82%	689.42M
k Kohsoku 7504.TSE	18.42	18.75	18.4	-0.16	-0.86%	12.71	22.12	88700	156.72%	360.21M
c CUCKOO Homesys 284740.KO	16.03	16.43	15.76	-0.28	-1.72%	13.09	22.58	33575	205.71%	359.45M
i Iwaki 6237.TSE	17.82	17.91	17.45	0.19	+1.08%	11.05	20.11	17000	85.13%	395.42M
k Kyokuyo 1301.TSE	28.08	28.56	27.92	-0.47	-1.65%	24.93	34.92	66700	115.67%	333.50M
a ASKA Pharmaceutical Holdings 4886.TSE	17.44	18.67	16.7	-1.03	-5.58%	11.96	18.73	255800	193.02%	495.16M
l Lotte Non – Life Insurance 000400.KO	1.32	1.54	1.29	-0.05	-3.65%	1.04	1.89	3.56M	480.86%	408.25M
k Koatsu Gas Kogyo 4097.TSE	7.06	7.06	7.01	-0.01	-0.14%	4.93	7.70	57500	61.00%	389.53M
s Saint Marc Holdings 3395.TSE	16.57	16.75	16.52	-0.17	-1.02%	14.71	20.11	82500	79.55%	355.04M
r RichWave Technology 4968.TW	3.82	3.92	3.76	-0.03	-0.78%	3.16	6.88	1.42M	74.83%	352.37M
g Godo Steel 5410.TSE	18.10	18.24	17.89	-0.04	-0.22%	17.86	29.63	129500	98.99%	264.66M
s SAMPYO Cement 038500.KQ	9.27	9.63	8.93	-0.39	-4.04%	1.93	13.66	2.20M	53.22%	995.15M
r Retail Partners 8167.TSE	8.29	8.57	8.26	-0.21	-2.47%	7.69	10.35	43000	46.93%	355.36M
o OCI 456040.KO	90.55	94.98	88	1.50	+1.68%	33.33	101.39	116750	69.74%	810.66M
n NANTEX Industry 2108.TW	0.88	0.94	0.88	-0.05	-5.38%	0.69	1.16	2.98M	141.52%	433.34M
t Tera Probe 6627.TSE	75.39	78.3	72.97	2.76	+3.80%	13.58	75.39	162000	141.79%	685.78M
p Prosperity Dielectrics 6173.TWO	4.66	4.66	4.12	0.39	+9.13%	0.90	4.66	6.90M	66.96%	798.10M
u Unipres 5949.TSE	8.62	8.64	8.52	0.12	+1.41%	5.99	9.76	168800	106.49%	384.21M
s Sagami Holdings 9900.TSE	10.74	10.76	10.66	-0.04	-0.37%	10.35	13.17	89300	81.87%	325.34M
s Sintokogio 6339.TSE	6.37	6.47	6.34	0.00	0.00%	4.58	7.74	133900	109.37%	334.58M
g Gemtek Technology 4906.TW	1.25	1.29	1.2	-0.03	-2.34%	0.68	1.28	31.25M	62.43%	535.63M
n Nippon Thompson 6480.TSE	12.25	12.25	11.74	2.51	+25.77%	2.63	12.25	4.30M	663.23%	854.08M
k Kabuki-Za 9661.TSE	28.27	28.33	28.27	-0.12	-0.42%	27.82	32.29	3700	98.49%	342.62M
j Jahwa Electronics 033240.KO	28.88	31.19	28.1	-2.83	-8.92%	6.76	33.66	329457	143.02%	597.37M
w Warabeya Nichiyo Holdings 2918.TSE	17.09	17.45	17.03	-0.47	-2.68%	12.39	24.59	213000	124.69%	295.91M
t Taiwan-Asia Semiconductor 2340.TW	1.21	1.23	1.18	0.02	+1.68%	0.54	1.36	6.60M	47.72%	528.36M
k KMC (Kuei Meng) International 5306.TW	2.63	2.64	2.57	0.06	+2.33%	2.51	4.15	569969	338.05%	331.65M
e E&R Engineering Corp. 8027.TWO	7.66	7.69	7.21	0.56	+7.89%	1.66	7.66	4.40M	33.39%	802.93M
a Alpha Systems 4719.TSE	20.40	21.99	20.34	-1.21	-5.60%	19.48	26.90	29700	300.51%	286.40M
i IEI Integration 3022.TW	2.21	2.22	2.17	0.01	+0.45%	1.77	3.58	1.03M	94.14%	390.35M
v Vector 6058.TSE	7.95	8.12	7.9	-0.03	-0.38%	5.56	9.97	246200	67.67%	372.94M
b BRONCO BILLY 3091.TSE	26.11	26.56	26.08	-0.47	-1.77%	21.89	28.90	42900	93.07%	388.74M
h Hansae 105630.KO	7.13	7.14	6.83	0.01	+0.14%	6.52	10.76	109752	150.72%	280.80M
z Zenrin 9474.TSE	5.47	5.53	5.44	-0.08	-1.44%	5.16	8.42	229300	96.29%	292.02M
k Kedge Construction 2546.TW	2.69	2.7	2.68	-0.02	-0.74%	2.05	3.09	72201	52.09%	351.01M
t Toyo Gosei 4970.TSE	113.46	118.28	111.94	3.08	+2.79%	28.18	113.46	159800	214.95%	900.50M
i Inageya 8182.TSE	7.71	7.74	7.49	-0.02	-0.26%	7.60	8.65	167500	0.00%	357.67M
d Dimerco Express 5609.TWO	2.52	2.53	2.51	-0.02	-0.79%	2.05	2.79	180851	118.32%	355.29M
a A&D HOLON Holdings 7745.TSE	18.90	19.29	18.63	-0.11	-0.58%	9.36	19.31	122700	90.51%	516.50M
f FocalTech Systems 3545.TW	1.84	1.86	1.76	0.01	+0.55%	1.32	2.81	3.34M	126.71%	393.96M
m Mirai Industry 7931.TSE	19.80	20.05	19.7	-0.09	-0.45%	17.81	27.47	37300	74.96%	319.97M
k KG Dongbu Steel 016380.KO	4.48	4.73	4.44	-0.11	-2.40%	3.41	4.91	857534	106.21%	433.65M
s SeAH Steel Holdings 003030.KO	124.36	133.35	122.41	-8.74	-6.57%	77.81	190.04	54355	102.59%	502.46M
y YC Inox 2034.TW	0.64	0.67	0.64	-0.03	-4.48%	0.56	0.84	3.44M	207.84%	340.55M
t Taewoong 044490.KQ	30.99	35.08	30.35	-3.07	-9.01%	6.47	40.02	329209	75.66%	620.01M
i International CSRC Investment Holdings 2104.TW	0.32	0.33	0.32	0.00	0.00%	0.29	0.48	2.85M	79.83%	312.23M
n Neowiz Games 095660.KQ	13.58	13.85	13.38	-0.15	-1.09%	12.28	21.63	74376	145.75%	287.47M
s Solus Advanced Materials 336370.KO	7.84	8.2	7.51	-0.51	-6.11%	4.60	10.96	770716	67.19%	550.54M
c COLOPL 3668.TSE	2.35	2.4	2.34	-0.04	-1.67%	2.35	3.73	976600	200.96%	301.86M
t Tokushu Tokai Paper 3708.TSE	10.46	10.5	10.32	0.10	+0.97%	9.19	32.02	60500	103.03%	364.65M
m Mitsui Matsushima Holdings 1518.TSE	8.70	8.83	8.66	-0.06	-0.68%	3.95	10.28	224100	97.31%	333.16M
e EM Systems 4820.TSE	4.16	4.17	4.13	0.00	0.00%	3.37	5.52	82400	83.13%	287.71M
g Genki Sushi 9828.TSE	16.44	17.41	16.31	-1.61	-8.92%	16.44	29.27	389000	526.62%	290.24M
h Hyundai Green Food 453340.KO	12.30	13.21	12.05	-0.71	-5.46%	9.14	13.42	144373	247.51%	397.33M
n Nagaileben 7447.TSE	10.30	10.44	10.28	-0.20	-1.90%	10.30	15.91	80200	120.98%	308.65M
c Can Do 2698.TSE	20.53	20.53	20.31	0.06	+0.29%	19.79	27.58	4500	35.31%	328.47M
n NAFCO 2790.TSE	13.93	14.12	13.93	-0.01	-0.07%	10.76	14.91	3100	40.47%	342.40M
e Euglena 2931.TSE	2.54	2.56	2.53	-0.03	-1.17%	2.28	3.58	530400	49.82%	353.45M
v Visco Vision 6782.TW	6.03	6.22	6.01	-0.17	-2.74%	3.78	7.45	447029	91.43%	379.60M
c Comture 3844.TSE	8.66	8.69	8.57	-0.11	-1.25%	8.42	14.90	346000	115.48%	276.25M
d DaikyoNishikawa 4246.TSE	5.55	5.7	5.55	-0.09	-1.60%	3.47	6.04	298800	94.65%	365.28M
l Link and Motivation 2170.TSE	3.47	3.52	3.44	-0.07	-1.98%	2.94	4.24	503500	83.12%	369.96M
h Hanil Holdings 003300.KO	12.18	12.41	11.87	-0.06	-0.49%	9.30	14.27	35344	124.57%	375.55M
m Mie Kotsu Group Holdings 3232.TSE	3.31	3.35	3.31	-0.03	-0.90%	3.00	3.89	69000	45.24%	332.97M
c China Metal Products 1532.TW	0.65	0.65	0.65	-0.01	-1.52%	0.65	1.19	877786	120.26%	269.30M
o Oriental Union Chemical 1710.TW	0.39	0.4	0.39	-0.01	-2.50%	0.36	0.56	1.58M	22.01%	340.71M
a Air Asia 2630.TW	1.43	1.46	1.43	-0.02	-1.38%	0.89	2.37	1.41M	101.84%	299.88M
m MARUKA FURUSATO 7128.TSE	13.54	13.78	13.48	-0.14	-1.02%	13.36	16.55	58500	133.95%	325.46M
n Nittoc Construction 1929.TSE	7.34	7.35	7.23	-0.01	-0.14%	6.18	9.39	175000	173.46%	306.40M
e Ecopro HN 383310.KQ	19.12	20.42	18.51	-1.14	-5.63%	15.58	32.00	366801	145.03%	400.17M
a Arealink 8914.TSE	6.07	6.33	5.96	-0.28	-4.41%	6.07	18.05	167000	186.00%	308.69M
m Microbio 4128.TWO	0.47	0.48	0.47	-0.01	-2.08%	0.47	1.26	1.47M	90.98%	276.99M
h Hong Tai Electric Industrial 1612.TW	1.17	1.19	1.17	-0.02	-1.68%	0.81	1.33	724192	96.07%	368.88M
s SRE Holdings 2980.TSE	24.53	25.89	23.86	-1.32	-5.11%	15.60	27.14	479100	124.96%	395.23M
h Hoosiers Holdings 3284.TSE	7.53	7.62	7.49	-0.03	-0.40%	6.34	9.42	136300	70.95%	307.82M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.87	27.03	26.81	-0.18	-0.67%	17.42	27.59	4800	65.51%	365.67M
m Marudai Food 2288.TSE	13.83	14	13.78	-0.06	-0.43%	10.29	15.71	44800	50.39%	335.82M
s SungEel HiTech 365340.KQ	47.49	49.37	46.28	-1.93	-3.91%	20.30	57.13	99735	90.37%	613.62M
s San Fu Chemical 4755.TW	4.47	4.5	4.36	0.04	+0.90%	2.51	5.30	576696	51.60%	450.31M
s Softcreate Holdings 3371.TSE	10.36	11.03	10.29	-1.16	-10.07%	10.36	16.36	157900	442.30%	258.50M
a Advancetek Enterprise 1442.TW	0.85	0.86	0.84	-0.01	-1.16%	0.81	2.56	455993	58.89%	312.99M
a Avex 7860.TSE	7.49	7.53	7.46	-0.01	-0.13%	7.36	10.16	97700	74.61%	318.56M
h HORIZON FIXTURE GROUP 6957.TW	5.04	5.06	4.95	-0.02	-0.40%	4.29	7.27	49193	58.42%	276.47M
l LF Corp. 093050.KO	16.37	16.9	16.03	-0.39	-2.33%	9.32	17.83	86516	170.14%	436.42M
b BH 090460.KO	20.42	22.07	19.49	-0.96	-4.49%	7.55	24.52	620234	72.75%	663.01M
o Oriental Shiraishi 1786.TSE	2.39	2.42	2.39	-0.04	-1.65%	2.28	2.95	257500	73.32%	306.91M
a Advanced Power Electronics 8261.TW	4.15	4.42	4.11	-0.15	-3.49%	1.83	4.30	7.24M	169.50%	493.86M
a Altech 4641.TSE	15.91	15.98	15.81	-0.04	-0.25%	15.37	21.29	25400	82.39%	312.07M
m Midac Holdings 6564.TSE	13.90	14.21	13.78	-0.10	-0.71%	9.66	17.04	35300	75.66%	384.59M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.87	0.00	0.00%	0.86	1.08	24280	175.96%	314.12M
t Torishima Pump Mfg. 6363.TSE	21.86	22.69	21.73	-0.26	-1.18%	11.66	22.12	194100	55.20%	564.30M
a Advanced International Multitech 8938.TWO	1.77	1.77	1.74	0.01	+0.57%	1.70	2.50	264350	71.26%	268.50M
y Yokowo 6800.TSE	28.33	29.57	28.05	0.42	+1.50%	7.12	29.65	319000	157.12%	660.46M
m MIRARTH HOLDINGS 8897.TSE	2.53	2.57	2.52	-0.05	-1.94%	2.39	3.52	335900	39.09%	337.46M
k Kpp Group Holdings 9274.TSE	6.36	6.47	6.34	-0.08	-1.24%	3.85	6.44	189300	75.18%	396.66M
c Chunbo 278280.KQ	37.56	39.64	35.95	-2.41	-6.03%	20.50	55.28	133722	81.02%	372.99M
f Funai Soken Holdings 9757.TSE	7.03	7.11	7.03	-0.08	-1.13%	6.92	17.76	320700	97.45%	639.09M
t T’Way Air 091810.KO	0.60	0.62	0.57	-0.02	-3.23%	0.55	2.88	1.84M	73.82%	247.79M
i Iljin Hysolus 271940.KO	11.05	11.69	10.81	-0.63	-5.39%	8.25	14.63	111820	129.52%	401.41M
s Standard Chemical & Pharmaceutical 1720.TW	1.93	1.94	1.93	-0.02	-1.03%	1.56	2.10	222167	83.67%	344.55M
t Taiwan Tea 2913.TW	0.36	0.36	0.36	0.00	0.00%	0.35	0.66	1.01M	52.12%	280.59M
s SuperAlloy Industrial Co. 1563.TW	1.40	1.4	1.37	0.00	0.00%	1.25	2.13	775161	85.72%	298.96M
e Everlight Chemical Industrial 1711.TW	1.71	1.75	1.66	-0.02	-1.16%	0.43	1.98	25.91M	82.39%	936.28M
f Fuji 7605.TSE	18.45	6345.58	6345.58	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.21	2.28	2.15	-0.05	-2.21%	1.28	3.48	1.16M	98.54%	305.75M
t Tehmag Foods 1264.TWO	8.66	8.66	8.59	0.01	+0.12%	8.39	11.08	22678	70.13%	320.78M
o Oisix ra daichi 3182.TSE	8.81	8.92	8.78	-0.08	-0.90%	7.22	13.22	82500	76.90%	306.14M
s Stella Chemifa 4109.TSE	38.52	39.53	37.95	0.07	+0.18%	21.60	38.52	128900	308.20%	455.17M
e E1 017940.KO	67.68	68.01	66.27	-0.23	-0.34%	37.22	77.72	14445	92.02%	391.30M
d Dong-A ST 170900.KO	28.17	28.71	27.7	-0.79	-2.73%	27.88	53.85	36632	216.58%	271.68M
s Shinfox Energy 6806.TW	0.61	0.62	0.6	-0.01	-1.61%	0.59	4.01	785095	63.41%	167.23M
t Test-Rite International 2908.TW	0.66	0.66	0.65	-0.01	-1.49%	0.58	0.71	310797	151.26%	334.72M
p Pulmuone Corporate 017810.KO	7.31	7.45	7.2	-0.19	-2.53%	6.94	12.78	85433	155.33%	269.73M
l Lumax International 6192.TW	4.19	4.22	4.04	0.11	+2.70%	2.67	4.23	603588	185.13%	402.52M
h Hyundai Bioscience 048410.KQ	8.81	9.28	8.2	0.43	+5.13%	3.13	13.86	3.06M	155.98%	846.46M
g Giken 6289.TSE	11.43	11.63	11.42	-0.07	-0.61%	8.00	16.08	53600	42.62%	289.89M
c Creative & Innovative System (CIS) 222080.KQ	10.14	10.9	9.67	-0.51	-4.79%	4.43	12.61	3.38M	51.01%	724.54M
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.26	-0.01	-0.79%	1.18	1.55	170128	94.26%	336.32M
a ADDCN Technology 5287.TWO	4.76	4.79	4.76	-0.05	-1.04%	4.76	6.16	107114	145.92%	286.89M
n North-Star International 8927.TWO	0.63	0.64	0.63	-0.01	-1.56%	0.63	1.81	297583	33.93%	267.82M
t Teikoku Electric Mfg. 6333.TSE	18.11	18.59	18.1	-0.16	-0.88%	16.89	23.03	26200	60.02%	277.59M
k KOA 6999.TSE	12.68	13.28	12.62	-0.31	-2.39%	5.01	12.99	371700	66.26%	471.08M
k Kung Long Batteries Industrial 1537.TW	3.96	3.98	3.95	-0.04	-1.00%	3.82	5.03	104850	134.37%	325.31M
a AIT 9381.TSE	14.25	14.38	14.25	0.05	+0.35%	9.94	15.11	13300	59.95%	334.83M
s Sunny Friend Environmental Technology 8341.TW	2.42	2.44	2.42	0.00	0.00%	2.10	3.08	219692	103.79%	314.15M
d DREAMTECH 192650.KO	4.25	4.46	4.18	-0.12	-2.75%	3.82	6.45	590271	191.52%	286.36M
m MCNEX 097520.KO	15.16	15.49	14.76	-0.37	-2.38%	12.25	22.61	102200	218.77%	247.55M
m Myoung Shin Industrial 009900.KO	7.98	8.52	7.71	-0.35	-4.20%	4.90	10.16	949465	118.85%	418.82M
k Korea Environment Technology 029960.KQ	6.52	6	6	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.80	9.23	8.76	-0.39	-4.24%	7.49	15.51	590300	122.28%	283.87M
c CELSYS 3663.TSE	9.33	9.42	9.19	-0.03	-0.32%	7.00	12.95	297200	161.54%	276.40M
a Advanced Ceramic X 3152.TWO	5.57	5.6	5.41	-0.02	-0.36%	3.19	5.80	733989	40.58%	384.12M
s SRS Holdings 8163.TSE	7.56	7.63	7.56	-0.07	-0.92%	7.17	8.88	69300	55.26%	312.52M
g Globeride 7990.TSE	13.73	14.13	13.69	-0.41	-2.90%	11.39	16.65	84100	87.94%	299.35M
n NEXCOM International 8234.TWO	2.25	2.29	2.2	-0.02	-0.88%	1.50	3.88	983082	82.69%	317.09M
l Lanner Electronics 6245.TWO	2.63	2.63	2.56	0.04	+1.54%	1.91	3.62	1.13M	74.16%	384.97M
m Miyaji Engineering Group 3431.TSE	10.62	10.75	10.58	-0.09	-0.84%	10.17	14.54	110100	75.82%	281.70M
h Hokuetsu Industries 6364.TSE	10.84	11.26	10.81	-0.15	-1.36%	10.75	14.57	219500	284.84%	291.97M
p PharmaEngine 4162.TWO	1.79	1.81	1.78	0.00	0.00%	1.71	3.68	307293	83.73%	256.53M
i Ichikoh Industries 7244.TSE	3.36	3.41	3.33	0.02	+0.60%	2.30	3.84	99700	93.65%	323.09M