JAKOTA Mid and Small Cap 2000 Index

156.36 USD

-0.31

-0.20%

Overview

Last value

156.36 usd

52 week high

156.72 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
5,708.35B USD
Max market cap
678.30B USD
Min market cap
57.96M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.09	13.36	13.04	-0.12	-0.91%	11.24	19.68	2.31M	60.08%	14.42B
f First Financial Holding 2892.TW	0.89	0.9	0.89	0.00	0.00%	0.74	1.03	19.33M	108.38%	12.87B
r Rakuten Group 4755.TSE	6.15	6.16	5.96	0.07	+1.15%	4.60	7.34	13.06M	99.11%	13.31B
l LG Chem 051910.KO	259.27	259.61	252.81	3.89	+1.52%	133.24	291.00	300485	85.47%	18.30B
w Woori Financial Group 316140.KO	19.37	19.37	19.03	0.18	+0.94%	9.99	19.75	1.06M	46.94%	14.22B
k Kajima 1812.TSE	36.21	36.96	36.21	-0.71	-1.92%	15.18	37.23	1.21M	55.84%	16.87B
h Hua Nan Financial Holdings 2880.TW	0.99	0.99	0.97	0.01	+1.02%	0.76	1.00	8.95M	75.16%	13.72B
s Samsung Heavy Industries 010140.KO	17.30	17.3	16.65	0.56	+3.35%	6.40	21.23	3.62M	58.91%	14.77B
o Oracle Corp Japan 4716.TSE	85.00	86.74	84.96	-2.10	-2.41%	68.56	123.31	141100	90.73%	10.88B
l Lite-On Technology 2301.TW	5.12	5.27	5.09	-0.06	-1.16%	2.17	6.37	9.89M	36.12%	11.63B
a Aisin Seiki 7259.TSE	17.42	18.01	17.42	-0.55	-3.06%	9.16	18.34	2.01M	71.76%	12.70B
s Samsung Fire & Marine Insurance 000810.KO	354.75	354.75	335.72	17.19	+5.09%	221.62	375.12	106765	120.59%	14.13B
e Evergreen Marine 2603.TW	5.86	5.92	5.84	-0.03	-0.51%	4.91	8.66	5.71M	54.06%	12.68B
f Formosa Petrochemical 6505.TW	1.65	1.7	1.63	-0.06	-3.51%	0.94	2.06	7.16M	65.18%	15.71B
t Taiwan Cooperative Financial 5880.TW	0.77	0.77	0.76	0.01	+1.32%	0.66	0.88	6.41M	62.98%	12.02B
a Asia Vital Components 3017.TW	44.34	44.98	42.9	2.01	+4.75%	10.33	50.04	8.28M	111.37%	17.33B
l Lasertec 6920.TSE	210.47	211.57	203.18	2.63	+1.27%	72.17	225.86	5.05M	77.72%	18.97B
t Tokyo Gas 9531.TSE	38.14	39.18	38.06	-0.78	-2.00%	20.59	41.31	1.50M	103.54%	13.18B
h Hikari Tsushin 9435.TSE	262.83	269.87	261.54	-6.84	-2.54%	152.78	296.80	115000	103.24%	11.54B
t T&D Holdings 8795.TSE	22.49	22.49	22	0.05	+0.22%	13.97	27.19	1.40M	58.37%	11.12B
k Korea Zinc 010130.KO	679.60	679.6	679.6	0.40	+0.06%	332.27	727.49	26424	72.49%	12.35B
s SK Innovation 096770.KO	77.88	78.09	76.32	1.40	+1.83%	59.24	95.71	215336	62.04%	12.93B
k Kirin Holdings 2503.TSE	15.11	15.25	14.98	-0.17	-1.11%	12.29	15.73	2.93M	108.07%	12.24B
m Mitsubishi HC Capital 8593.TSE	8.01	8.09	7.99	-0.06	-0.74%	5.93	8.52	2.57M	85.25%	11.49B
d Daifuku 6383.TSE	32.37	32.44	31.78	-0.43	-1.31%	13.52	33.23	1.17M	82.10%	11.90B
o Obayashi 1802.TSE	19.90	20.19	19.9	-0.30	-1.49%	10.79	20.37	1.72M	47.65%	13.78B
j Japan Exchange Group 8697.TSE	11.21	11.32	11.08	-0.05	-0.44%	9.55	13.58	2.22M	60.32%	11.53B
y Yageo 2327.TW	7.59	7.62	7.52	0.05	+0.66%	4.38	24.42	14.71M	31.81%	15.73B
t Taisei 1801.TSE	85.25	86.96	85.25	-1.40	-1.62%	34.12	86.65	776000	75.56%	13.92B
c Capcom 9697.TSE	23.71	23.85	23.57	-0.07	-0.29%	16.25	34.31	1.68M	79.72%	9.92B
o Osaka Gas 9532.TSE	33.35	34.42	33.24	-1.05	-3.05%	19.43	35.10	1.26M	102.25%	12.97B
s Samsung SDI 006400.KO	208.98	211.01	203.54	3.52	+1.71%	116.07	294.97	378993	47.81%	16.14B
d Daiwa Securities Group 8601.TSE	8.42	8.63	8.39	-0.24	-2.77%	5.57	8.66	4.64M	95.42%	11.61B
j Jentech Precision Industrial 3653.TW	97.97	97.97	91.73	9.00	+10.12%	22.93	97.97	4.23M	210.90%	14.19B
u Unicharm 8113.TSE	5.83	5.85	5.8	-0.03	-0.51%	5.77	12.14	4.41M	71.43%	10.14B
s Sanrio 8136.TSE	34.73	35.21	34.03	-0.20	-0.57%	17.33	58.64	10.21M	73.21%	8.24B
i Industrial Bank of Korea (IBK) 024110.KO	14.31	14.37	14.2	-0.02	-0.14%	9.19	15.95	919102	79.40%	11.41B
k Kawasaki Heavy Industries 7012.TSE	69.05	69.95	68.21	0.12	+0.17%	26.35	82.66	3.14M	67.11%	11.54B
m M3 2413.TSE	14.39	14.93	14.39	-0.47	-3.16%	7.83	17.70	4.03M	110.51%	9.75B
t Toho 9602.TSE	55.30	55.65	54.29	-0.43	-0.77%	27.68	68.80	387600	59.39%	9.38B
h Hotai Motor 2207.TW	18.83	18.89	18.67	0.05	+0.27%	16.29	22.57	137893	50.99%	10.49B
t Taiwan Mobile 3045.TW	3.36	3.39	3.36	-0.01	-0.30%	3.10	4.02	6.67M	102.84%	10.17B
s SinoPac Financial Holdings 2890.TW	0.88	0.88	0.87	0.01	+1.15%	0.58	0.88	12.32M	49.32%	11.55B
a Asahi Kasei 3407.TSE	8.60	8.63	8.44	0.05	+0.58%	6.05	8.60	6.44M	126.73%	11.68B
e Ebara 6361.TSE	24.68	25.08	24.47	-0.44	-1.75%	10.50	29.42	3.46M	67.32%	11.36B
r Ryohin Keikaku 7453.TSE	18.87	19.79	18.87	-0.88	-4.46%	7.48	25.00	5.12M	64.63%	10.01B
j Japan Post Insurance 7181.TSE	28.28	28.67	28.1	-0.51	-1.77%	16.12	29.06	517000	67.72%	10.51B
c Chubu Electric Power 9502.TSE	14.62	14.9	14.62	-0.22	-1.48%	9.81	15.65	2.33M	95.03%	11.04B
f Far EasTone Telecommunications 4904.TW	2.77	2.79	2.77	0.00	0.00%	2.44	3.14	6.41M	96.69%	9.97B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.44	28.56	28.34	-0.21	-0.73%	26.80	37.96	2.26M	75.51%	9.77B
l Largan Precision 3008.TW	68.52	69.8	68.19	-0.48	-0.70%	54.60	100.35	514211	137.15%	9.14B
k KT&G (Korea Tobacco) 033780.KO	97.18	97.59	96.23	-0.15	-0.15%	60.80	105.89	174078	59.97%	10.48B
k King Slide Works 2059.TW	110.78	114.3	110.46	-0.71	-0.64%	29.32	139.49	798125	83.14%	10.56B
n Nan Ya Plastics 1303.TW	2.03	2.05	1.98	0.00	0.00%	0.81	2.16	91.40M	70.47%	16.10B
z Zensho Holdings 7550.TSE	59.36	59.63	58.04	0.50	+0.85%	36.45	71.44	348900	65.94%	9.30B
s Samsung Electro-Mechanics 009150.KO	178.73	179.07	174.32	-1.26	-0.70%	73.83	179.99	394473	61.84%	12.99B
w West Japan Railway 9021.TSE	19.61	19.98	19.61	-0.38	-1.90%	16.45	23.84	1.47M	79.21%	8.92B
f Fuji Electric 6504.TSE	70.28	70.57	68.44	-0.91	-1.28%	33.21	74.47	790000	90.23%	10.36B
s Shimano 7309.TSE	107.04	108.08	105.49	-0.14	-0.13%	95.25	195.75	395600	105.07%	9.26B
r Rakuten Bank 5838.TSE	48.71	49.06	47.15	1.63	+3.46%	17.10	59.57	1.63M	101.46%	8.50B
c China Steel 2002.TW	0.60	0.6	0.6	0.00	0.00%	0.55	0.75	16.70M	62.57%	9.13B
t Toray Industries 3402.TSE	6.30	6.39	6.27	-0.16	-2.48%	4.36	7.23	5.36M	100.77%	9.45B
s Suntory 2587.TSE	31.02	31.16	30.75	-0.12	-0.39%	29.56	38.55	466300	63.47%	9.59B
s Shimizu 1803.TSE	17.08	17.39	17.08	-0.21	-1.21%	5.28	17.81	2.19M	70.45%	11.56B
e Eisai 4523.TSE	30.14	30.25	29.91	-0.25	-0.82%	24.09	43.43	848500	58.28%	8.50B
s SCSK 9719.TSE	36.74	36.75	36.73	0.02	+0.05%	16.29	36.99	1.35M	52.92%	11.49B
k Krafton 259960.KO	168.20	168.54	163.78	2.81	+1.70%	165.39	282.51	94741	96.91%	7.51B
r Realtek Semiconductor 2379.TW	17.06	17.06	16.78	0.03	+0.18%	13.35	20.11	1.21M	56.68%	8.75B
a Alchip Technologies 3661.TW	101.01	103.41	99.41	-0.26	-0.26%	57.46	143.59	1.80M	78.15%	8.18B
s Seibu Holdings 9024.TSE	31.84	31.98	31.28	0.29	+0.92%	13.43	38.96	1.13M	59.03%	8.14B
p POSCO Future M 003670.KO	140.00	141.7	137.28	1.10	+0.79%	72.96	198.52	196462	47.75%	12.45B
a ANA Holdings 9202.TSE	18.59	18.84	18.56	-0.27	-1.43%	17.50	21.76	1.40M	68.23%	8.69B
e E Ink Holdings 8069.TWO	6.02	6.15	6.02	-0.05	-0.82%	5.41	9.95	2.51M	40.18%	6.93B
s Samsung SDS 018260.KO	119.61	120.97	118.73	-0.95	-0.79%	74.17	142.50	173960	72.48%	9.25B
a Advantech 2395.TW	9.19	9.33	9.12	-0.07	-0.76%	8.85	12.76	1.43M	67.73%	7.95B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.44	13.49	13.36	-0.08	-0.59%	11.14	16.85	3.02M	68.82%	8.49B
b BayCurrent Consulting 6532.TSE	42.86	43.03	42.18	-0.41	-0.95%	19.48	60.37	619200	54.46%	6.51B
h Hyundai Glovis 086280.KO	121.85	123.21	118.39	1.97	+1.64%	72.31	136.39	254670	132.32%	9.14B
i Isuzu Motors 7202.TSE	15.04	15.39	15	-0.33	-2.15%	11.26	15.37	2.31M	69.36%	10.44B
j Japan Airlines 9201.TSE	18.27	18.6	18.27	-0.41	-2.19%	14.51	21.94	2.79M	101.69%	7.97B
l LG Electronics 066570.KO	67.76	69.66	66.19	3.37	+5.23%	43.78	85.60	2.88M	342.46%	11.04B
c Concordia Financial Group 7186.TSE	8.12	8.14	7.97	0.05	+0.62%	4.81	8.12	3.41M	90.91%	9.19B
s Sumitomo Metal Mining 5713.TSE	35.50	35.5	33.57	1.13	+3.29%	16.52	36.39	2.53M	107.45%	9.61B
k KT Corp. 030200.KO	36.09	36.22	35.54	0.02	+0.06%	25.55	42.35	439180	124.34%	8.70B
m Makita 6586.TSE	28.72	28.84	28.38	0.09	+0.31%	25.70	36.54	787800	78.72%	7.60B
s SCREEN Holdings 7735.TSE	87.90	89.87	87.9	-2.62	-2.89%	54.22	102.25	1.02M	59.12%	8.31B
n Nissan Motor 7201.TSE	2.39	2.44	2.36	-0.05	-2.05%	2.05	3.58	34.03M	107.66%	8.36B
n Novatek Microelectronics 3034.TW	12.39	12.45	12.28	0.11	+0.90%	12.28	19.15	1.61M	58.78%	7.54B
i Ibiden 4062.TSE	82.03	83.35	75.86	5.29	+6.89%	20.40	94.76	3.66M	85.74%	11.45B
p President Chain Store (PSCS) 2912.TW	7.64	7.65	7.49	0.07	+0.92%	7.14	9.53	1.72M	85.78%	7.94B
i Idemitsu Kosan 5019.TSE	7.43	7.56	7.43	-0.06	-0.80%	5.74	7.84	4.32M	108.28%	9.10B
k KGI Financial Holding 2883.TW	0.51	0.52	0.51	0.00	0.00%	0.43	0.59	23.81M	75.55%	8.64B
h Hulic 3003.TSE	10.80	10.85	10.76	-0.01	-0.09%	8.35	11.19	1.89M	91.15%	8.20B
s SK Telecom 017670.KO	36.97	36.97	36.7	0.16	+0.43%	35.66	44.07	459817	48.24%	7.87B
s SK Inc. 034730.KO	179.41	180.77	177.04	-1.26	-0.70%	78.09	190.75	110425	43.24%	9.78B
n Nippon Building Fund 8951.TSE	916.78	923.24	916.13	-6.86	-0.74%	679.45	998.85	11553	58.98%	7.93B
k kyowa Kirin 4151.TSE	16.42	16.52	16.2	-0.16	-0.97%	13.42	22.86	751400	69.03%	8.59B
z ZOZO 3092.TSE	8.43	8.69	8.43	-0.25	-2.88%	7.99	12.25	1.92M	53.62%	7.46B
m MatsukiyoCocokara 3088.TSE	18.28	18.46	18.22	-0.03	-0.16%	13.09	23.00	974800	67.30%	7.28B
k KakaoBank 323410.KO	14.95	15.02	14.71	0.08	+0.54%	13.40	27.25	447656	51.70%	7.12B
f Formosa Plastics Corp. 1301.TW	1.35	1.36	1.33	-0.02	-1.46%	0.95	1.87	17.88M	62.81%	8.59B
c Chroma ATE 2360.TW	25.49	25.61	24.84	0.70	+2.82%	6.81	26.68	2.17M	37.94%	10.80B
l LIG Nex1 079550.KO	253.15	254.51	247.71	3.20	+1.28%	119.62	454.22	116470	70.30%	5.53B
k Kikkoman 2801.TSE	8.99	9.13	8.93	0.00	0.00%	7.94	12.70	2.57M	57.92%	8.36B
h Hanwha Systems 272210.KO	32.08	32.11	31.23	0.73	+2.33%	12.58	49.82	691655	44.24%	6.00B
o Otsuka 4768.TSE	20.39	20.68	20.32	-0.14	-0.68%	17.95	24.77	912900	86.86%	7.73B
h HYBE 352820.KO	197.08	200.14	196.4	-3.62	-1.80%	118.44	239.51	147266	44.42%	8.19B
e Ecopro BM 247540.KQ	108.53	110.37	106.63	1.28	+1.19%	59.18	145.31	442403	67.67%	10.61B
h HD Hyundai 267250.KO	141.70	142.38	138.3	0.77	+0.55%	45.27	155.08	140525	60.86%	10.01B
m Mitsubishi Chemical Holdings 4188.TSE	5.49	5.53	5.44	-0.05	-0.90%	4.21	6.61	4.18M	68.97%	7.45B
j JFE Holdings 5411.TSE	12.50	12.73	12.39	-0.13	-1.03%	10.60	14.77	5.62M	127.82%	7.95B
l LG Corp 003550.KO	58.17	58.58	56.41	2.82	+5.09%	39.59	64.41	489727	140.10%	8.80B
s Sekisui Chemical 4204.TSE	16.50	16.64	16.44	-0.09	-0.54%	12.85	19.71	1.44M	67.21%	6.83B
s Sysmex 6869.TSE	9.59	9.59	9.32	0.25	+2.68%	9.29	21.25	3.24M	83.12%	5.98B
n Niterra 5334.TSE	42.07	42.93	41.98	-1.18	-2.73%	22.27	43.63	786500	119.83%	8.33B
d Dai Nippon Printing 7912.TSE	16.35	16.48	16.22	-0.50	-2.97%	12.59	18.64	1.59M	119.90%	7.35B
u Unimicron 3037.TW	6.88	6.98	6.45	0.54	+8.52%	2.14	6.88	80.55M	225.80%	10.52B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.66	0.65	0.01	+1.54%	0.50	0.70	12.73M	57.52%	7.76B
m MinebeaMitsumi 6479.TSE	21.17	21.34	20.79	-0.07	-0.33%	12.39	24.02	2.03M	123.38%	8.50B
c Cleanaway Company 8422.TW	0.75	0.75	0.74	0.01	+1.35%	0.67	8.02	7.39M	56.05%	851.67M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.16	4.29	4.11	-0.07	-1.65%	2.50	6.05	86.41M	88.01%	6.67B
k Korea Aerospace Industries (KAI) 047810.KO	72.17	72.17	70.61	0.51	+0.71%	34.33	83.48	350718	53.87%	7.04B
t TIS 3626.TSE	33.17	33.3	32.77	0.25	+0.76%	18.17	35.29	575800	87.18%	7.49B
s Shizuoka Financial Group 5831.TSE	15.25	15.35	15.12	0.06	+0.39%	7.85	15.25	2.34M	111.82%	8.27B
c Chiba Bank 8331.TSE	10.93	10.97	10.71	0.16	+1.49%	6.58	10.93	2.53M	108.27%	7.68B
n Nanya Technology 2408.TW	4.90	4.99	4.69	0.08	+1.66%	0.77	5.34	140.77M	75.57%	15.18B
t TOPPAN Holdings 7911.TSE	29.83	30.67	29.58	-0.44	-1.45%	23.48	32.23	1.59M	89.63%	8.55B
y Yokogawa Electric 6841.TSE	31.55	32.05	31.41	-0.49	-1.53%	17.57	32.04	604400	70.86%	8.03B
g GlobalWafers 6488.TWO	12.28	12.57	12.21	-0.08	-0.65%	7.99	17.91	1.41M	46.81%	5.87B
s Shimadzu 7701.TSE	28.47	28.63	28.21	-0.10	-0.35%	21.95	34.45	559800	58.32%	8.22B
s Sumitomo Forestry 1911.TSE	10.43	10.6	10.4	-0.23	-2.16%	9.49	49.82	2.70M	92.17%	6.38B
y Yamaha Motor 7272.TSE	7.35	7.36	7.27	0.03	+0.41%	6.76	9.87	7.83M	115.96%	7.13B
i International Games System (IGS) 3293.TWO	23.21	23.31	22.96	0.02	+0.09%	17.98	34.94	1.75M	68.78%	6.54B
d Daito Trust Construction 1878.TSE	18.61	18.79	18.52	-0.11	-0.59%	17.18	22.57	1.38M	88.68%	6.17B
m Monotaro 3064.TSE	14.60	14.99	14.57	0.01	+0.07%	11.09	21.54	2.58M	100.68%	7.26B
t Trend Micro 4704.TSE	46.27	49.71	45.78	-4.52	-8.90%	39.49	78.52	1.90M	241.54%	6.10B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	68.40	70.24	68.31	-1.44	-2.06%	54.91	73.32	214200	62.27%	6.70B
h Hankyu Hanshin Holdings 9042.TSE	24.80	24.91	24.64	-0.18	-0.72%	23.86	31.63	862200	92.37%	5.89B
t Tokyu 9005.TSE	11.35	11.57	11.3	-0.23	-1.99%	10.56	13.31	1.43M	70.05%	6.48B
g Gold Circuit Electronics 2368.TW	19.08	19.15	18.41	0.49	+2.64%	4.32	20.16	9.99M	66.00%	9.29B
a AGC 5201.TSE	33.75	33.86	33.53	-0.27	-0.79%	26.92	35.19	924700	91.13%	7.17B
w Wan Hai Lines 2615.TW	2.55	2.6	2.55	-0.02	-0.78%	1.85	4.22	10.07M	44.28%	7.16B
s Shiseido 4911.TSE	15.14	15.18	14.83	0.36	+2.44%	13.83	31.12	4.11M	97.18%	6.05B
h Hitachi Construction Machinery 6305.TSE	30.09	30.39	29.95	-0.36	-1.18%	20.07	33.91	577800	44.13%	6.40B
k Kinden 1944.TSE	41.55	42.11	41.47	-0.28	-0.67%	18.81	41.83	378900	68.31%	8.25B
e EVA Air 2618.TW	1.09	1.11	1.09	-0.01	-0.91%	0.94	1.46	15.72M	65.74%	5.90B
m Mirae Asset Securities 006800.KO	14.85	14.92	14.58	0.04	+0.27%	4.87	19.23	2.33M	52.73%	6.52B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.26	1.26	0.00	0.00%	1.15	1.63	3.76M	56.39%	6.12B
n Nippon Television Holdings 9404.TSE	24.48	24.73	24.35	-0.22	-0.89%	13.18	28.31	373400	92.02%	6.11B
h Hyosung Heavy Industries 298040.KO	679.60	679.6	679.6	0.40	+0.06%	184.23	730.05	94573	144.44%	6.33B
k Kokusai Electric 6525.TSE	29.65	30.34	29.65	-0.56	-1.85%	11.96	38.39	2.54M	39.66%	6.89B
k King Yuan Electronics 2449.TW	7.09	7.14	7	0.05	+0.71%	2.18	7.29	15.13M	42.10%	8.67B
t TECO Electric & Machinery Co. 1504.TW	2.84	2.87	2.8	0.00	0.00%	1.31	3.91	10.70M	29.23%	6.66B
g Giga-Byte Technology 2376.TW	7.81	7.89	7.78	0.00	0.00%	5.49	10.25	2.68M	63.08%	5.23B
b Bizlink Holding 3665.TW	48.82	49.31	48.02	-0.06	-0.12%	10.19	53.80	1.92M	46.69%	9.52B
i Isetan Mitsukoshi Holdings 3099.TSE	15.33	15.49	15.2	-0.01	-0.07%	11.77	22.58	1.77M	67.05%	5.39B
h HANMI Semiconductor 042700.KO	80.94	81.14	78.49	2.08	+2.64%	40.26	130.10	865614	64.22%	7.68B
s SG Holdings 9143.TSE	9.71	9.73	9.62	-0.05	-0.51%	8.30	11.92	1.81M	91.12%	5.84B
y Yuhan 000100.KO	79.72	80.26	78.77	-0.70	-0.87%	54.79	119.95	474289	95.35%	5.88B
a ASPEED Technology 5274.TWO	210.35	215.95	209.55	4.63	+2.25%	70.68	232.95	396436	73.12%	7.95B
c Chailease Holding 5871.TW	3.22	3.25	3.22	-0.01	-0.31%	2.86	5.18	2.35M	39.41%	5.51B
v Vanguard International Semiconductor 5347.TWO	2.96	2.96	2.92	0.04	+1.37%	2.27	4.21	1.59M	23.99%	6.64B
p Pegatron 4938.TW	2.28	2.31	2.27	-0.02	-0.87%	2.08	3.71	6.49M	78.59%	6.11B
t Tokyo Century 8439.TSE	12.43	12.68	12.42	-0.28	-2.20%	8.59	13.35	386500	74.30%	6.07B
r Resonac Holdings 4004.TSE	40.12	40.87	39.58	0.46	+1.16%	15.43	41.75	1.94M	102.80%	7.26B
s Sanwa Holdings 5929.TSE	25.66	26.28	25.66	-0.64	-2.43%	17.56	36.68	412200	60.79%	5.45B
c CyberAgent 4751.TSE	8.73	8.88	8.69	-0.21	-2.35%	5.54	12.39	2.71M	65.49%	4.42B
k Kobe Bussan 3038.TSE	24.00	24.21	23.92	-0.20	-0.83%	20.35	33.17	830500	45.70%	5.31B
y Yang Ming Marine Transport 2609.TW	1.66	1.69	1.65	-0.02	-1.19%	1.62	2.90	14.10M	66.21%	5.78B
m Mebuki Financial Group 7167.TSE	6.67	6.7	6.58	-0.03	-0.45%	3.20	6.70	1.48M	55.70%	6.31B
l LS ELECTRIC 010120.KO	349.99	350.67	334.7	19.56	+5.92%	93.75	349.99	251515	92.60%	10.40B
f Fortune Electric 1519.TW	22.92	23.05	22.67	0.21	+0.92%	9.75	31.25	1.73M	36.99%	7.24B
k Korean Air Lines 003490.KO	15.12	15.16	14.99	-0.03	-0.20%	13.64	19.01	817724	73.17%	5.57B
d DB Insurance 005830.KO	85.09	85.63	83.66	-0.08	-0.09%	53.39	105.29	240600	111.59%	5.11B
t Tokyu Fudosan Holdings 3289.TSE	9.06	9.23	9.05	-0.21	-2.27%	5.64	9.31	1.76M	64.67%	6.48B
f Food & Life Companies 3563.TSE	49.11	50.32	48.37	0.04	+0.08%	13.89	59.00	1.13M	50.07%	5.56B
t TBS Holdings 9401.TSE	35.70	36	35.41	-0.46	-1.27%	22.06	38.41	222300	108.27%	5.60B
t TCC Group (Taiwan Cement) 1101.TW	0.73	0.74	0.72	0.00	0.00%	0.65	1.07	22.83M	86.64%	5.45B
p Posco International 047050.KO	37.31	37.38	36.83	0.36	+0.97%	26.15	49.06	357175	88.04%	6.36B
g Global Unichip Corp. (GUC) 3443.TW	71.08	71.4	67.87	3.20	+4.71%	25.88	71.97	3.30M	70.22%	9.53B
t The Yokohama Rubber 5101.TSE	38.95	39.55	38.41	-0.42	-1.07%	17.80	40.59	812500	119.78%	6.14B
o Open House Group 3288.TSE	56.57	58.24	56.57	-2.24	-3.81%	29.41	58.95	254300	96.41%	6.36B
h HD Hyundai Mipo Co. 010620.KO	151.46	151.55	151.55	-0.64	-0.42%	55.07	172.78	-	0.00%	6.04B
r Rohm 6963.TSE	14.16	14.52	13.87	-0.09	-0.63%	7.51	16.23	3.60M	74.66%	5.47B
p PharmaEssentia 6446.TW	16.42	16.65	16.17	-0.10	-0.61%	13.51	23.57	1.73M	96.18%	5.60B
f Formosa Chemicals & Fibre 1326.TW	1.08	1.09	1.07	-0.02	-1.82%	0.69	1.62	12.49M	49.68%	6.34B
d Dentsu Group 4324.TSE	22.03	22.28	21.98	-0.19	-0.86%	18.51	31.66	794900	64.32%	5.72B
f Fukuoka Financial Group 8354.TSE	31.51	31.73	31.09	-0.02	-0.06%	20.59	31.53	676200	69.98%	5.95B
l Lotes 3533.TW	40.66	41.14	40.18	0.25	+0.62%	31.85	62.16	389470	45.41%	4.55B
s SK Biopharmaceuticals 326030.KO	91.07	93.72	89.1	-1.50	-1.62%	54.55	95.49	265936	71.30%	7.13B
m Meiji Holdings 2269.TSE	20.87	21.05	20.77	-0.17	-0.81%	19.17	26.09	1.45M	48.81%	5.66B
k Kandenko 1942.TSE	30.80	31.03	30.63	0.01	+0.03%	10.33	32.59	528000	39.39%	6.30B
n Nippon Express 9147.TSE	20.74	20.98	20.68	-0.18	-0.86%	14.54	23.66	589200	65.54%	5.05B
m McDonald””s Japan 2702.TSE	41.32	41.32	40.8	0.66	+1.62%	36.18	47.59	444200	118.35%	5.49B
u United Integrated Services 2404.TW	25.39	26.16	25.16	-0.33	-1.28%	9.24	40.27	1.91M	100.96%	4.79B
y Yaskawa 6506.TSE	30.96	31.18	30.28	0.18	+0.58%	18.29	37.43	9.11M	238.43%	8.03B
s Sojitz 2768.TSE	30.28	30.71	30.27	-0.40	-1.30%	18.99	30.68	1.08M	77.92%	6.30B
n Nomura Real Estate Holdings 3231.TSE	5.93	6	5.93	-0.10	-1.66%	4.05	6.57	2.19M	71.09%	5.08B
k Korea Investment Holdings 071050.KO	111.45	111.59	109.08	1.22	+1.11%	44.26	127.79	163373	52.82%	5.88B
o Omron 6645.TSE	26.54	26.54	26.22	-0.16	-0.60%	23.79	48.12	797900	56.64%	5.22B
n Nissin Foods 2897.TSE	18.27	18.7	18.23	-0.48	-2.56%	17.43	29.57	1.70M	60.70%	5.24B
o Ono Pharmaceutical 4528.TSE	13.58	13.81	13.54	-0.24	-1.74%	9.87	15.06	2.01M	80.15%	6.38B
i Inventec 2356.TW	1.51	1.54	1.47	0.04	+2.72%	1.03	1.81	49.44M	260.53%	5.41B
s Samyang Foods 003230.KO	679.60	679.6	679.6	0.40	+0.06%	351.07	739.56	53668	83.98%	5.07B
u USS 4732.TSE	11.00	11.09	10.98	-0.09	-0.81%	7.73	12.38	939800	89.68%	5.09B
h Hoshizaki 6465.TSE	33.51	34.51	33.51	-0.98	-2.84%	27.71	45.39	350100	73.87%	4.75B
m MPI Corp. 6223.TWO	71.40	72.2	70.44	1.76	+2.53%	14.49	72.29	871841	54.72%	6.78B
d Doosan 000150.KO	630.67	638.14	593.29	26.86	+4.45%	93.65	699.31	99870	71.48%	8.55B
z Zhen Ding Technology Holding 4958.TW	4.72	4.77	4.59	0.07	+1.51%	2.60	6.43	7.28M	59.07%	4.91B
k Kakao Pay 377300.KO	32.96	33.03	32.65	0.09	+0.27%	15.43	69.14	200744	44.31%	4.45B
t Taiwan High Speed Rail 2633.TW	0.88	0.89	0.88	-0.01	-1.12%	0.77	1.00	3.51M	84.72%	4.96B
t Tripod Technology 3044.TW	9.62	9.67	9.52	-0.04	-0.41%	4.49	11.26	1.70M	48.96%	5.06B
w WT Microelectronics 3036.TW	4.75	4.77	4.71	0.01	+0.21%	2.45	5.11	3.00M	37.85%	5.77B
s Sumitomo Chemical 4005.TSE	2.97	3.02	2.96	-0.07	-2.30%	1.95	3.34	7.93M	65.43%	4.87B
l LG Display 034220.KO	9.02	9.31	8.83	0.29	+3.32%	4.89	10.99	3.63M	156.53%	4.51B
a Amorepacific 090430.KO	84.47	84.47	82.71	0.25	+0.30%	68.48	132.69	195584	64.37%	4.94B
a Acom 8572.TSE	3.04	3.06	3.02	-0.02	-0.65%	2.26	3.34	1.09M	52.30%	4.76B
y Yamato Holdings 9064.TSE	14.01	14.16	13.88	-0.22	-1.55%	10.22	17.25	973700	97.88%	4.44B
c Coway 021240.KO	59.74	60.14	58.58	0.38	+0.64%	39.54	81.50	227156	106.88%	4.29B
r Ricoh 7752.TSE	8.80	8.94	8.77	-0.12	-1.35%	7.81	11.72	2.17M	91.97%	5.01B
w Winbond Electronics 2344.TW	1.98	2.01	1.81	0.13	+7.03%	0.40	2.12	342.82M	252.89%	8.90B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.59	9.57M	72.64%	4.99B
s S-OIL 010950.KO	54.71	55.39	54.23	-0.58	-1.05%	34.11	61.34	163627	38.87%	6.16B
o Oji Holdings 3861.TSE	5.22	5.24	5.16	0.00	0.00%	3.50	5.72	4.39M	103.95%	4.75B
a AirTAC International 1590.TW	29.29	29.62	29.17	0.22	+0.76%	20.48	32.48	727145	117.02%	5.86B
n NH Investment & Securities 005940.KO	14.54	14.58	14.31	0.04	+0.28%	8.26	17.00	622351	71.24%	5.18B
e eMemory Technology 3529.TWO	63.87	65.79	63.39	-1.30	-1.99%	55.67	108.68	826903	88.15%	4.77B
s SHIMAMURA 8227.TSE	71.05	71.99	70.6	-0.47	-0.66%	43.32	77.75	209600	69.33%	5.22B
f Fuji Media Holdings 4676.TSE	22.02	22.18	21.94	-0.23	-1.03%	9.80	26.20	556600	67.72%	4.57B
a ABC-Mart 2670.TSE	17.25	17.47	17.25	-0.31	-1.77%	16.61	21.98	334500	46.32%	4.27B
n Nissan Chemical 4021.TSE	33.44	33.56	33.07	-0.49	-1.44%	26.73	37.63	487900	85.45%	4.51B
f Far Eastern New Century 1402.TW	0.92	0.92	0.91	0.00	0.00%	0.86	1.22	9.35M	95.82%	4.94B
n NGK Insulators 5333.TSE	21.29	21.29	21.01	-0.11	-0.51%	10.72	21.40	1.44M	91.57%	6.16B
a Azbil 6845.TSE	9.21	9.38	9.16	-0.23	-2.44%	5.54	10.27	967600	77.93%	4.67B
n Nan Ya PCB 8046.TW	8.64	8.85	8.28	0.38	+4.60%	2.32	9.49	20.77M	112.22%	5.59B
t The Hachijuni Bank 8359.TSE	11.04	11.06	10.92	-0.01	-0.09%	5.38	11.05	867200	67.82%	5.03B
p Phison Electronics 8299.TWO	34.58	34.9	32.82	1.68	+5.11%	12.32	42.35	5.37M	65.26%	7.20B
y Yakult Honsha 2267.TSE	15.42	15.52	15.32	-0.05	-0.32%	14.94	23.56	1.73M	59.58%	4.52B
h Hanjin Kal 180640.KO	73.74	74.14	71.29	1.81	+2.52%	44.74	114.63	64390	62.82%	4.89B
k Kyushu Electric Power Company 9508.TSE	10.45	10.63	10.45	-0.10	-0.95%	7.88	11.60	1.51M	73.41%	4.94B
l LG Uplus 032640.KO	10.40	10.46	10.31	0.04	+0.39%	6.80	11.15	579868	62.03%	4.47B
s Skylark Holdings 3197.TSE	22.58	23.4	22.49	-0.94	-4.00%	12.68	23.99	2.77M	127.08%	5.14B
t Tosoh 4042.TSE	14.79	14.88	14.71	-0.14	-0.94%	11.25	16.21	902100	62.32%	4.63B
m Mitsui Chemicals 4183.TSE	24.47	25.1	24.47	-0.80	-3.17%	18.83	28.63	843000	79.55%	4.61B
k Kobe Steel 5406.TSE	12.53	12.62	12.42	-0.02	-0.16%	9.37	12.95	1.71M	77.99%	4.93B
c Compal Electronics 2324.TW	0.97	0.98	0.97	0.00	0.00%	0.72	1.21	12.63M	37.45%	4.23B
c COSMOS Pharmaceutical 3349.TSE	47.87	48.67	47.87	-0.52	-1.07%	36.63	67.66	235200	50.66%	3.79B
o OBIC Business Consultants 4733.TSE	55.40	55.98	55.07	-0.53	-0.95%	36.92	62.26	57600	59.32%	4.16B
m Mazda 7261.TSE	7.24	7.43	7.17	-0.25	-3.34%	5.25	9.67	5.05M	77.05%	4.57B
s Sumitomo Pharma Co. 4506.TSE	15.76	16.05	15.58	0.04	+0.25%	2.17	17.47	6.47M	60.76%	6.26B
s Samsung Securities 016360.KO	55.59	55.59	54.57	0.37	+0.67%	26.92	58.37	258600	62.68%	4.96B
h HASEKO 1808.TSE	18.71	18.97	18.64	-0.28	-1.47%	10.64	19.11	727100	73.90%	4.98B
l LG CNS 064400.KO	45.67	46.48	43.09	2.95	+6.91%	31.90	71.43	5.33M	333.74%	4.42B
e Ecopro 086520.KQ	65.85	67.28	61.44	3.70	+5.95%	27.95	75.39	8.45M	230.91%	8.77B
k Keisei Electric Railway 9009.TSE	7.93	8.05	7.9	-0.10	-1.25%	7.81	11.52	1.59M	94.10%	3.86B
t The Japan Steel Works 5631.TSE	58.85	59.32	56.63	1.97	+3.46%	20.81	67.90	936900	97.06%	4.33B
n NS Solutions 2327.TSE	27.01	27.45	26.84	-0.14	-0.52%	16.35	28.75	474100	98.13%	4.94B
p PharmaResearch 214450.KQ	272.86	279.99	270.82	-6.29	-2.25%	94.97	509.12	104024	61.59%	2.83B
m Mitsui Mining & Smelting 5706.TSE	116.11	116.99	111.92	2.99	+2.64%	22.70	137.22	1.27M	49.20%	6.64B
s Sega Sammy Holdings 6460.TSE	16.96	17.35	16.93	-0.42	-2.42%	12.95	25.22	1.10M	91.19%	3.57B
i Iyogin Holdings 5830.TSE	16.52	16.62	16.31	-0.01	-0.06%	7.62	16.53	582000	47.04%	4.84B
a Asia Cement Corp. 1102.TW	1.23	1.24	1.22	-0.01	-0.81%	1.15	1.54	2.49M	43.89%	4.35B
i Iida Group 3291.TSE	15.53	15.76	15.43	-0.31	-1.96%	12.45	16.75	357000	82.05%	4.29B
t Taichung Commercial Bank 2812.TW	0.67	0.68	0.67	0.00	0.00%	0.50	0.80	4.04M	66.21%	3.98B
c Canon Marketing Japan 8060.TSE	44.05	44.72	44.05	-0.73	-1.63%	26.91	45.29	253700	131.58%	4.78B
y Yamazaki Baking 2212.TSE	20.43	20.83	20.43	-0.32	-1.54%	16.78	24.47	500500	88.78%	4.04B
k Kiwoom Securities 039490.KO	195.38	195.38	188.25	3.85	+2.01%	73.35	213.50	61954	47.15%	4.91B
s Sugi Holdings 7649.TSE	23.24	23.49	23.09	0.06	+0.26%	13.58	27.46	473200	96.52%	4.21B
a AEON Mall 8905.TSE	19.13	18.16	17.79	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	62.80	63.56	62.05	-0.54	-0.85%	20.41	71.63	3.85M	49.84%	4.42B
a Asahi Intecc 7747.TSE	19.76	19.94	19.63	0.00	0.00%	13.30	19.76	1.38M	117.57%	5.24B
t TOTO 5332.TSE	26.34	26.88	26.32	-0.54	-2.01%	22.77	37.98	440900	55.73%	4.33B
h Hyundai Engineering & Construction 000720.KO	51.04	51.58	46.01	4.65	+10.02%	16.85	59.54	6.57M	347.25%	5.68B
r Rainbow Robotics 277810.KQ	298.00	325.19	291.21	-22.92	-7.14%	82.98	343.95	489344	125.69%	5.78B
m MISUMI Group 9962.TSE	14.98	15.12	14.75	0.00	0.00%	12.69	19.33	955600	68.99%	4.07B
g GMO Payment Gateway 3769.TSE	65.53	67.02	65.27	-0.73	-1.10%	44.36	66.26	183900	63.90%	4.97B
t The Gunma Bank 8334.TSE	11.20	11.3	11.09	-0.09	-0.80%	5.38	11.53	1.53M	110.28%	4.24B
b Brother Industries 6448.TSE	19.87	20.1	19.78	-0.36	-1.78%	15.26	20.46	620900	62.56%	5.00B
k Koito Manufacturing 7276.TSE	14.42	14.77	14.34	-0.37	-2.50%	10.68	15.59	838400	87.78%	3.86B
t Toei Animation 4816.TSE	16.77	17.04	16.62	-0.17	-1.00%	13.87	25.95	400400	71.95%	3.43B
h Hanwha Corp. 000880.KO	55.93	55.93	54.16	0.64	+1.16%	18.25	80.42	106773	35.11%	3.88B
h Hirose Electric 6806.TSE	111.82	113.02	111.27	-1.33	-1.18%	101.65	138.29	141200	75.84%	3.73B
t Tokyo Tatemono 8804.TSE	21.49	21.85	21.45	-0.34	-1.56%	14.26	22.08	582900	70.77%	4.46B
c China Airlines 2610.TW	0.60	0.61	0.6	0.00	0.00%	0.56	0.83	25.65M	112.34%	3.65B
j J. Front Retailing 3086.TSE	14.36	14.43	14.21	-0.03	-0.21%	8.69	17.27	910200	64.01%	3.57B
s Seiko Epson 6724.TSE	12.37	12.62	12.37	-0.30	-2.37%	11.85	19.68	895900	68.19%	3.96B
k Koei Tecmo 3635.TSE	13.06	13.46	13.06	-0.41	-3.04%	8.40	17.42	881100	72.75%	4.36B
k Kyushu Railway Company 9142.TSE	25.35	25.73	25.29	-0.44	-1.71%	20.98	29.23	393700	75.25%	3.90B
t Toyo Tire 5105.TSE	26.64	27.33	26.28	-0.86	-3.13%	12.76	28.37	1.27M	136.75%	4.10B
n Nien Made Enterprise 8464.TW	12.58	12.63	12.23	0.39	+3.20%	8.93	16.66	988063	118.49%	3.69B
p Persol Holdings 2181.TSE	1.78	1.8	1.78	-0.02	-1.11%	1.29	2.07	7.54M	88.67%	3.97B
n NOF 4403.TSE	20.36	20.61	20.26	-0.33	-1.59%	12.10	20.93	668400	79.42%	4.68B
c Cheng Shin Rubber Ind. 2105.TW	1.00	1.01	0.99	-0.01	-0.99%	1.00	1.74	8.12M	93.37%	3.25B
f Feng Tay Enterprises 9910.TW	3.99	4.11	3.94	-0.13	-3.16%	2.67	5.10	978097	119.91%	3.94B
s Samsung Card 029780.KO	36.83	36.97	36.36	0.09	+0.24%	26.05	42.29	55691	80.26%	3.93B
b BIPROGY 8056.TSE	35.63	36.61	35.57	-0.88	-2.41%	26.55	44.43	391900	77.03%	3.46B
k Kintetsu GHD 9041.TSE	18.16	18.44	18.06	-0.36	-1.94%	17.81	25.42	1.22M	155.84%	3.45B
e Eclat Textile 1476.TW	13.41	13.62	13.14	-0.25	-1.83%	9.72	17.98	1.40M	184.00%	3.68B
a Air Water 4088.TSE	13.83	13.91	13.75	-0.10	-0.72%	11.52	18.08	734900	67.47%	3.17B
p Pan Pacific 7532.TSE	6.06	6.08	6	-0.08	-1.30%	4.19	7.48	6.75M	67.66%	18.11B
t Tokyo Ohka Kogyo 4186.TSE	38.63	38.7	37.7	0.32	+0.84%	17.66	41.37	514700	50.81%	4.63B
a Amada 6113.TSE	11.75	12.02	11.75	-0.31	-2.57%	8.22	12.98	1.16M	74.77%	3.71B
t Tsuruha Holdings 3391.TSE	18.16	18.19	17.86	0.09	+0.50%	9.46	18.40	2.05M	82.21%	4.43B
s Sapporo 2501.TSE	51.17	52.61	51.08	-0.79	-1.52%	34.40	60.44	196400	86.86%	3.99B
o Odakyu Electric Railway 9007.TSE	10.71	11.07	10.71	-0.34	-3.08%	8.86	12.22	1.06M	103.31%	3.70B
n NH Foods 2282.TSE	43.08	43.79	43.08	-0.40	-0.92%	28.45	45.15	415200	73.04%	4.16B
c Credit Saison 8253.TSE	25.66	26.39	25.66	-0.40	-1.53%	18.15	28.95	574200	79.85%	3.68B
m Marui Group 8252.TSE	19.86	20.09	19.83	-0.16	-0.80%	13.73	22.60	469200	63.73%	3.58B
n Nikon 7731.TSE	11.85	12.02	11.84	-0.08	-0.67%	8.70	13.05	924700	52.64%	3.90B
m MODEC 6269.TSE	88.64	90.94	86.64	-0.72	-0.81%	13.18	101.73	2.16M	62.48%	6.06B
m MiTAC Holdings 3706.TW	3.00	3.01	2.94	0.04	+1.35%	1.17	3.47	23.96M	52.54%	3.98B
r Rohto Pharmaceutical 4527.TSE	15.74	15.85	15.66	-0.14	-0.88%	13.77	25.80	583700	89.98%	3.56B
d Doosan Bobcat 241560.KO	40.64	40.78	39.01	0.64	+1.60%	24.60	45.99	199813	73.32%	3.89B
w Welcia Holdings 3141.TSE	20.21	21.6	19.37	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	65.85	66.79	65.66	-0.99	-1.48%	42.35	69.00	135700	86.80%	4.02B
w Walsin Lihwa 1605.TW	0.97	0.98	0.95	-0.01	-1.02%	0.54	1.13	36.89M	40.64%	4.31B
i Innolux 3481.TW	0.46	0.46	0.45	0.00	0.00%	0.36	0.52	42.76M	91.20%	3.68B
s Samsung E&A 028050.KO	17.64	17.7	17.3	0.15	+0.86%	11.22	21.47	764098	109.95%	3.46B
k Kewpie 2809.TSE	27.15	27.61	27.15	-0.35	-1.27%	18.56	29.10	380300	92.68%	3.68B
k Kurita Water Industries 6370.TSE	42.15	42.4	41.57	0.10	+0.24%	26.16	44.97	480000	91.49%	4.61B
i ISU Petasys 007660.KO	91.88	93.31	89.64	-0.83	-0.90%	14.74	100.07	1.25M	62.47%	6.74B
c Catcher Technology 2474.TW	6.45	6.5	6.34	0.00	0.00%	5.37	7.63	3.11M	94.27%	3.82B
s Sohgo Security Services 2331.TSE	7.72	7.84	7.66	-0.14	-1.78%	5.75	8.13	752200	62.99%	3.75B
l LigaChem Biosciences 141080.KQ	126.07	134.83	122.46	-7.12	-5.35%	47.76	133.20	707234	120.67%	4.59B
s Sharp 6753.TSE	5.14	5.17	4.94	0.17	+3.42%	4.35	7.05	4.24M	133.00%	3.34B
w WPG Holdings 3702.TW	2.11	2.11	2.08	0.01	+0.48%	1.59	3.10	5.29M	32.26%	3.54B
t Tohoku Electric Power 9506.TSE	7.09	7.15	7.04	0.05	+0.71%	6.22	10.37	2.62M	97.99%	3.55B
m Mitsubishi Motors 7211.TSE	2.34	2.39	2.32	-0.04	-1.68%	2.27	3.56	9.71M	106.02%	3.13B
s Santen Pharmaceutical 4536.TSE	10.01	10.18	9.99	-0.04	-0.40%	8.93	12.72	933000	88.02%	3.22B
a ASMedia Technology 5269.TW	39.22	39.54	38.58	-0.07	-0.18%	37.11	71.34	291834	47.50%	2.93B
n Netmarble 251270.KO	34.46	34.93	34.12	-0.11	-0.32%	25.38	50.49	209582	116.08%	2.82B
k Kuraray 3405.TSE	9.94	9.99	9.89	-0.13	-1.29%	9.65	15.35	1.36M	68.20%	3.05B
s Sumco 3436.TSE	8.91	8.95	8.61	0.20	+2.30%	5.13	16.96	7.45M	82.27%	3.11B
k Kadokawa 9468.TSE	20.72	20.85	20.52	0.07	+0.34%	15.74	29.91	403700	68.38%	3.04B
s Sankyo 6417.TSE	16.34	16.98	16.23	-0.67	-3.94%	9.25	20.63	1.08M	103.10%	3.32B
h HORIBA 6856.TSE	98.55	99.3	98.26	-0.53	-0.53%	50.94	99.08	139000	67.29%	4.14B
n Nisshin Seifun Group 2002.TSE	11.72	11.88	11.72	-0.13	-1.10%	10.98	13.48	590000	76.20%	3.39B
h HLB 028300.KQ	33.37	33.95	32.38	0.56	+1.71%	26.03	69.47	514591	69.41%	4.38B
m MediPal Holdings 7459.TSE	17.12	17.4	17.1	-0.46	-2.62%	14.34	18.55	302100	75.43%	3.51B
c CJ Group 001040.KO	128.51	129.06	124.57	0.96	+0.75%	63.27	148.20	119901	70.62%	3.48B
p Powertech Technology 6239.TW	5.03	5.04	4.96	0.05	+1.00%	3.00	6.16	3.76M	31.12%	3.71B
l LIXIL 5938.TSE	11.82	11.82	11.69	0.03	+0.25%	10.08	13.59	769600	55.77%	3.40B
o Organo 6368.TSE	85.74	86.29	83.51	1.93	+2.30%	34.56	92.94	304900	96.02%	3.94B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.05	1.06	1.01	0.02	+1.94%	0.36	1.18	109.22M	37.83%	4.43B
t Tobu Railway 9001.TSE	16.42	16.87	16.42	-0.48	-2.84%	15.55	19.02	715900	130.14%	3.21B
m Mitsubishi Gas Chemical Company 4182.TSE	17.51	17.76	17.51	-0.37	-2.07%	13.59	20.01	864100	50.94%	3.41B
s Synnex Technology International 2347.TW	1.95	1.99	1.95	-0.04	-2.01%	1.78	2.56	4.38M	42.86%	3.25B
t Toyo Seikan Group Holdings 5901.TSE	24.51	25.01	24.51	-0.33	-1.33%	13.80	24.84	353100	80.34%	3.68B
h Hanwha Solutions 009830.KO	18.93	18.96	18.72	0.05	+0.26%	10.39	28.19	484781	31.82%	3.21B
w Workman 7564.TSE	43.19	43.71	43	-0.51	-1.17%	21.89	46.10	166200	54.46%	3.53B
e Electric Power Development 9513.TSE	19.14	19.5	19.13	-0.26	-1.34%	14.75	20.13	852400	89.30%	3.40B
t Takashimaya 8233.TSE	10.67	10.82	10.6	-0.05	-0.47%	7.02	11.90	1.28M	77.31%	3.14B
s Sundrug 9989.TSE	27.46	27.65	27.35	-0.01	-0.04%	22.16	33.74	221100	73.51%	3.21B
k Kyudenko 1959.TSE	48.91	49.16	48.63	0.15	+0.31%	29.21	52.90	151500	58.57%	3.46B
t TechnoPro Holdings 6028.TSE	31.28	31.31	31.28	0.01	+0.03%	15.83	33.74	116300	22.46%	3.26B
k Kakaku.com 2371.TSE	14.79	14.96	14.76	-0.01	-0.07%	11.26	19.98	660800	63.38%	2.93B
a AUO Corporation 2409.TW	0.37	0.38	0.37	-0.01	-2.63%	0.32	0.61	47.49M	70.68%	2.81B
h Hankook Tire & Technology 161390.KO	42.68	42.68	41.46	0.57	+1.35%	24.50	43.11	434746	99.67%	5.21B
h Hanmi Pharm. Co. 128940.KO	289.51	291.55	282.03	-2.55	-0.87%	146.58	329.98	89227	44.79%	3.67B
s Socionext 6526.TSE	15.01	15.02	14.73	0.04	+0.27%	9.02	25.13	4.24M	37.00%	2.63B
r Rinnai 5947.TSE	24.95	25.37	24.75	-0.35	-1.38%	19.99	27.12	236100	54.38%	3.45B
s Sam Chun Dang Pharm 000250.KQ	146.79	151.89	145.09	-5.01	-3.30%	61.87	185.16	119209	85.81%	3.14B
p Peptron 087010.KQ	193.69	195.72	179.41	3.17	+1.66%	26.96	262.86	430804	123.25%	2.97B
b BNK Financial Group 138930.KO	10.68	10.7	10.44	0.15	+1.42%	5.64	11.56	715576	71.72%	3.36B
f Foxconn Technology 2354.TW	2.11	2.14	2.1	-0.01	-0.47%	1.45	3.02	3.70M	33.68%	2.99B
l LS Corp. 006260.KO	128.10	128.85	124.03	1.09	+0.86%	59.91	155.96	131494	54.56%	3.50B
a Advanced Energy Solution Holding 6781.TW	44.66	46.1	44.02	-0.22	-0.49%	13.96	47.90	2.00M	76.21%	3.82B
h Hamamatsu 6965.TSE	10.78	10.86	10.42	0.18	+1.70%	7.72	14.43	3.46M	114.80%	3.22B
m Maruwa 5344.TSE	308.15	315	305.51	-4.25	-1.36%	150.51	333.24	163300	70.79%	3.80B
m Micro-Star International 2377.TW	3.25	3.3	3.23	-0.02	-0.61%	3.22	6.14	4.90M	42.20%	2.75B
a ABL Bio 298380.KQ	129.53	149.51	127.7	-6.99	-5.12%	15.54	137.10	2.64M	168.15%	6.29B
s Sumitomo Rubber Industries 5110.TSE	14.35	14.81	14.35	-0.26	-1.78%	8.74	14.61	1.85M	95.78%	3.77B
h Hyundai Steel 004020.KO	21.41	21.48	20.42	0.76	+3.68%	13.91	27.18	374062	90.46%	2.82B
h Hokuhoku Financial Group 8377.TSE	28.81	28.96	28.27	-0.15	-0.52%	10.34	28.96	331700	74.99%	3.50B
l LG Innotek 011070.KO	193.35	195.04	189.95	1.14	+0.59%	82.56	218.23	172732	89.62%	4.58B
t Toyoda Gosei 7282.TSE	22.35	22.69	22.31	-0.29	-1.28%	14.43	26.00	2.97M	231.82%	2.84B
j JTEKT 6473.TSE	10.78	11	10.78	-0.28	-2.53%	5.77	11.06	859500	63.54%	3.43B
g Getac Holdings 3005.TW	3.89	3.91	3.86	0.01	+0.26%	2.51	5.41	1.02M	46.79%	2.42B
a Acter Group 5536.TWO	23.31	23.6	22.41	1.11	+5.00%	6.74	32.54	2.95M	162.67%	2.89B
c Chicony Electronics 2385.TW	3.83	3.86	3.78	0.03	+0.79%	3.71	5.67	1.57M	66.41%	2.66B
i Internet Initiative Japan 3774.TSE	17.99	18.66	17.69	-0.58	-3.12%	13.48	21.63	687400	110.93%	3.19B
j JB Financial Group 175330.KO	17.06	17.13	16.68	0.28	+1.67%	9.68	18.44	392822	95.06%	3.24B
s Shihlin Electric & Engineering 1503.TW	5.31	5.36	5.3	0.01	+0.19%	3.44	9.33	513309	12.17%	2.77B
t The 77 Bank 8341.TSE	48.16	48.58	47.59	0.19	+0.40%	23.74	48.16	229700	76.76%	3.57B
t THK 6481.TSE	26.85	26.97	26.7	-0.10	-0.37%	14.94	29.38	776400	65.16%	3.01B
k Kamigumi 9364.TSE	32.06	32.28	31.95	-0.08	-0.25%	19.80	32.21	290600	118.58%	3.24B
k Keio 9008.TSE	25.20	25.62	25.17	-0.39	-1.52%	21.70	28.39	368400	86.64%	2.98B
m MITSUI E&S 7003.TSE	40.60	41.56	40.58	-0.39	-0.95%	5.85	43.93	4.03M	47.05%	4.10B
a Acer 2353.TW	0.87	0.88	0.86	-0.01	-1.14%	0.82	1.49	28.10M	99.82%	2.60B
n NHK Spring 5991.TSE	16.15	16.4	16.15	-0.37	-2.24%	8.26	19.11	665600	53.85%	3.27B
d Doosan Robotics 454910.KO	54.91	59.06	53.82	-1.26	-2.24%	27.27	76.86	1.19M	178.87%	3.56B
g GS Holdings Corp. 078930.KO	39.69	39.96	38.94	-0.18	-0.45%	23.62	41.95	143219	45.96%	3.69B
v Visional 4194.TSE	66.47	67.08	65.98	-0.40	-0.60%	43.29	83.45	147500	109.11%	2.67B
t Taiyo Holdings 4626.TSE	30.77	31.21	30.67	0.10	+0.33%	9.81	30.92	223600	88.57%	1.71B
z ZENKOKU HOSHO 7164.TSE	19.81	20	19.81	-0.19	-0.95%	18.82	41.53	370300	129.79%	2.63B
y Yamaha 7951.TSE	6.89	6.93	6.82	-0.04	-0.58%	5.74	9.10	1.37M	72.55%	3.12B
s Stanley Electric 6923.TSE	19.70	19.9	19.53	-0.21	-1.05%	16.09	20.78	590500	84.15%	2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.16	18.36	18.13	-0.16	-0.87%	11.97	19.13	556900	73.85%	3.02B
l LG H&H Co. 051900.KO	185.19	185.87	184.17	0.79	+0.43%	184.40	292.68	47956	70.25%	2.71B
n NCsoft 036570.KO	144.07	145.77	141.7	-1.96	-1.34%	91.96	174.22	86280	40.50%	2.79B
h Hyundai Autoever 307950.KO	192.67	199.12	187.91	0.46	+0.24%	74.40	192.67	551543	195.99%	5.28B
f Fujitec 6406.TSE	36.86	36.9	36.74	0.11	+0.30%	25.52	43.62	304600	101.27%	2.88B
e EXEO Group 1951.TSE	15.49	15.82	15.49	0.02	+0.13%	9.39	15.72	566700	74.68%	3.18B
t Toyota Boshoku 3116.TSE	15.39	15.68	15.35	-0.34	-2.16%	11.20	17.09	706200	106.44%	2.75B
j Japan Airport Terminal 9706.TSE	28.54	28.79	28.48	-0.18	-0.63%	24.69	36.99	176000	57.21%	2.65B
h Hirogin Holdings 7337.TSE	9.98	10.03	9.9	0.01	+0.10%	6.01	10.00	647700	74.42%	3.00B
h Hakuhodo DY Holdings 2433.TSE	7.32	7.5	7.32	-0.08	-1.08%	6.70	8.64	868800	80.87%	2.65B
p PAL GROUP Holdings 2726.TSE	13.58	13.96	13.57	-0.43	-3.07%	9.96	38.06	551500	49.60%	2.36B
n Nichirei 2871.TSE	11.86	12.26	11.83	-0.30	-2.47%	10.26	15.26	1.14M	80.55%	2.97B
s Sumitomo Bakelite 4203.TSE	32.77	33.15	32.49	-0.10	-0.30%	19.55	34.81	207300	60.37%	2.87B
m Mitsubishi Logistics 9301.TSE	7.36	7.45	7.34	-0.09	-1.21%	5.68	8.62	1.10M	77.56%	2.63B
v VisEra Technologies 6789.TW	8.58	8.74	8.48	-0.05	-0.58%	5.05	11.54	1.22M	90.12%	2.73B
o ORION 271560.KO	70.75	71.22	70.27	-0.23	-0.32%	61.34	90.57	156558	69.11%	2.80B
t Toho Gas 9533.TSE	29.78	30.42	29.78	-0.61	-2.01%	23.52	31.56	184300	81.17%	2.80B
c COMSYS Holdings 1721.TSE	27.11	27.55	27.1	0.02	+0.07%	18.13	27.54	333500	71.54%	3.16B
t Taiheiyo Cement 5233.TSE	23.88	24.17	23.88	-0.45	-1.85%	20.75	28.83	394800	63.78%	2.66B
s Sumitomo Heavy Industries 6302.TSE	27.79	28.06	27.64	-0.40	-1.42%	18.30	29.00	743700	47.62%	3.34B
l Lion 4912.TSE	10.36	10.43	10.32	-0.04	-0.38%	7.73	12.94	829000	68.10%	2.86B
k Kansai Paint 4613.TSE	15.23	15.35	15.16	-0.05	-0.33%	12.84	18.85	478400	76.64%	2.68B
c Compeq Manufacturing 2313.TW	2.69	2.7	2.66	0.01	+0.37%	1.34	2.94	5.24M	35.71%	3.21B
n NOK 7240.TSE	17.56	17.84	17.52	-0.11	-0.62%	12.49	18.28	312400	83.32%	2.87B
n Nifco 7988.TSE	31.34	31.6	31.03	-0.15	-0.48%	20.30	31.49	313400	111.47%	2.95B
l Lien Hwa Industrial Holdings 1229.TW	1.51	1.51	1.5	0.00	0.00%	1.26	2.20	967465	74.85%	2.70B
t Taiwan Union Technology 6274.TWO	13.45	13.48	13.03	0.32	+2.44%	3.55	14.01	10.83M	59.73%	3.80B
t TORIDOLL Holdings 3397.TSE	27.99	28.23	27.62	-0.02	-0.07%	22.21	36.04	260200	64.27%	2.45B
i Information Services International-Dentsu 4812.TSE	49.57	50.68	49.52	0.42	+0.85%	30.56	51.77	115200	67.96%	3.23B
s Sankyu 9065.TSE	53.44	53.88	52.93	-0.69	-1.27%	27.38	60.23	184000	110.08%	2.74B
d DMG Mori 6141.TSE	17.77	17.84	17.12	0.74	+4.35%	14.31	27.48	1.56M	72.94%	2.52B
a Airoha Technology 6526.TWO	14.74	14.92	14.65	-0.02	-0.14%	12.83	25.04	181473	56.09%	2.45B
t Taiyo Yuden 6976.TSE	24.93	24.93	24.02	-0.07	-0.28%	12.14	32.28	2.46M	90.33%	3.12B
l LEENO Industrial 058470.KQ	44.45	44.65	43.63	0.23	+0.52%	21.05	46.44	298890	45.52%	3.37B
n NIKKON Holdings 9072.TSE	22.73	23.76	22.69	-0.93	-3.93%	9.34	23.69	450000	121.70%	2.71B
p Pou Chen 9904.TW	0.99	1.01	0.99	-0.01	-1.00%	0.82	1.35	7.95M	77.22%	2.92B
h Highwealth Construction 2542.TW	1.22	1.22	1.21	0.00	0.00%	1.10	2.02	1.78M	47.95%	2.57B
s Suzuken 9987.TSE	37.91	38.54	37.8	-0.63	-1.63%	27.92	41.79	137900	72.20%	2.65B
t Tokyo Seimitsu 7729.TSE	69.05	69.79	68.37	-0.85	-1.22%	43.69	83.75	156900	32.90%	2.80B
r Ruentex Development 9945.TW	0.95	0.96	0.95	-0.01	-1.04%	0.89	1.61	3.67M	85.57%	2.69B
l L&K Engineering 6139.TW	14.92	14.95	14.49	0.31	+2.12%	5.34	15.59	2.81M	55.56%	3.48B
k Keikyu 9006.TSE	9.63	9.73	9.6	-0.08	-0.82%	7.17	11.30	509300	73.91%	2.58B
f Fuyo General Lease 8424.TSE	26.49	26.98	26.48	-0.53	-1.96%	23.91	80.64	245800	101.42%	2.39B
k KOBAYASHI Pharmaceutical 4967.TSE	33.75	34.15	33.73	-0.16	-0.47%	32.16	40.54	223300	91.99%	2.51B
n Nabtesco 6268.TSE	24.32	24.98	24	-0.32	-1.30%	13.28	25.69	1.99M	189.62%	2.86B
r Resorttrust 4681.TSE	12.45	12.62	12.38	-0.13	-1.03%	9.22	21.41	505800	71.78%	2.64B
t Ta Chen Stainless Pipe 2027.TW	1.24	1.25	1.23	0.00	0.00%	0.89	1.61	8.91M	65.90%	2.92B
w WinWay Technology 6515.TW	81.96	84.2	80.36	-0.14	-0.17%	21.36	90.12	581940	54.26%	2.95B
h Hanwha Engine Co. 082740.KO	29.29	29.32	28.54	0.25	+0.86%	8.77	35.81	435024	34.39%	2.44B
s SKY Perfect JSAT Holdings 9412.TSE	13.14	13.25	12.4	0.89	+7.27%	4.69	13.14	3.40M	229.76%	3.72B
k Kusuri No Aoki Holdings 3549.TSE	25.35	25.68	25.35	-0.36	-1.40%	17.65	28.71	155900	67.27%	2.42B
v Voltronic Power Technology 6409.TW	33.62	34.58	33.3	-0.88	-2.55%	30.03	74.42	800602	60.18%	2.95B
k Kyushu Financial Group 7180.TSE	6.23	6.27	6.17	-0.02	-0.32%	3.70	6.29	1.83M	118.83%	2.70B
n Nojima 7419.TSE	7.28	7.3	7.24	-0.01	-0.14%	7.16	27.44	861500	98.21%	2.11B
u U-NEXT HOLDINGS 9418.TSE	12.91	13.06	12.91	-0.13	-1.00%	8.64	16.12	483100	91.79%	2.33B
k Kangwon Land 035250.KO	12.18	12.23	12.12	-0.05	-0.41%	9.92	14.90	288263	58.59%	2.44B
c Chugin Financial Group 5832.TSE	14.89	15.03	14.82	-0.15	-1.00%	8.67	15.07	252700	79.67%	2.65B
y Yaoko 8279.TSE	55.16	56.13	55.21	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	6.00	6.03	5.94	0.08	+1.35%	5.53	22.67	1.29M	144.49%	2.61B
s SK bioscience 302440.KO	36.70	37.17	36.29	-0.25	-0.68%	24.26	45.17	94630	39.74%	2.88B
t Taiwan Glass Ind. 1802.TW	1.17	1.17	1.09	0.06	+5.41%	0.37	1.25	100.32M	74.93%	3.39B
r Rorze 6323.TSE	14.20	14.24	13.72	-0.01	-0.07%	7.07	21.72	1.06M	60.75%	2.46B
a Alfresa Holdings 2784.TSE	14.98	15.24	14.98	-0.29	-1.90%	13.01	16.89	313900	80.03%	2.72B
t Tatung 2371.TW	1.03	1.04	1.03	0.00	0.00%	0.97	1.81	8.96M	45.59%	2.11B
i INFRONEER Holdings 5076.TSE	12.51	12.87	12.51	-0.19	-1.50%	7.30	12.96	1.22M	65.46%	3.11B
d Dexerials 4980.TSE	19.61	19.8	19.28	-0.10	-0.51%	9.63	21.44	763200	64.04%	3.29B
s Square Enix 9684.TSE	19.59	19.74	19.4	0.02	+0.10%	9.30	25.70	952800	90.38%	7.07B
w WEBTOON WBTN	13.91	14.47	13.86	-0.43	-3.00%	7.02	23.85	741810	107.96%	1.82B
y Yamaguchi Financial Group 8418.TSE	13.24	13.25	13.11	0.03	+0.23%	9.09	13.24	659400	77.36%	2.79B
a Alps Alpine 6770.TSE	13.45	13.86	13.3	-0.27	-1.97%	8.39	13.78	1.43M	93.50%	2.62B
u Union Bank of Taiwan 2838.TW	0.62	0.63	0.62	0.01	+1.64%	0.43	0.66	989350	53.89%	2.71B
m Mercari 4385.TSE	18.68	19.03	18.43	0.26	+1.41%	10.56	19.67	3.90M	134.24%	3.07B
n NSK 6471.TSE	6.15	6.17	6.09	-0.01	-0.16%	3.76	6.16	2.77M	98.72%	3.01B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.72	4.75	4.71	0.01	+0.21%	3.23	7.22	1.09M	18.85%	2.33B
i Iwatani 8088.TSE	10.45	10.61	10.45	-0.17	-1.60%	8.07	16.43	800100	105.45%	2.41B
h Hiwin Technologies 2049.TW	6.36	6.55	6.34	0.10	+1.60%	5.43	11.11	3.55M	131.28%	2.25B
a Auras Technology 3324.TWO	28.81	29.04	28.65	0.38	+1.34%	12.04	35.50	2.12M	58.09%	2.63B
g GMO internet group 9449.TSE	25.02	25.4	24.76	-0.29	-1.15%	13.05	26.91	236000	87.96%	2.54B
n Nippon Electric Glass 5214.TSE	40.77	41.58	40.13	0.00	0.00%	20.30	41.40	1.02M	129.63%	3.07B
m Macnica Holdings 3132.TSE	15.19	15.32	15.02	0.00	0.00%	10.10	15.63	570600	76.05%	2.71B
j JGC Holdings 1963.TSE	12.02	12.18	11.98	-0.05	-0.41%	6.66	12.34	928600	42.50%	2.91B
m Mizuho Leasing Company 8425.TSE	8.68	8.84	8.63	-0.15	-1.70%	5.98	9.00	366600	94.83%	2.43B
s SKC 011790.KO	74.76	75.3	74.14	-0.29	-0.39%	60.02	132.01	131830	32.17%	2.55B
m Mitsubishi Materials 5711.TSE	20.80	20.85	20.38	0.22	+1.07%	13.76	20.80	785700	59.01%	2.72B
k Korea Gas 036460.KO	28.81	29.09	28.27	0.49	+1.73%	20.69	45.79	277628	119.00%	2.51B
p Poongsan 103140.KO	69.79	69.93	68.3	0.51	+0.74%	32.26	118.67	77636	37.82%	1.91B
t Toho Holdings 8129.TSE	29.45	30.12	29.42	-0.16	-0.54%	22.82	38.88	157000	74.06%	1.91B
d Daicel 4202.TSE	8.38	8.45	8.35	-0.10	-1.18%	7.38	9.81	924100	89.15%	2.23B
c CJ Cheiljedang 097950.KO	144.75	144.75	143.39	1.44	+1.00%	142.37	285.73	29481	51.55%	2.13B
c Calbee 2229.TSE	18.60	19.1	18.6	-0.44	-2.31%	17.49	24.65	433500	100.86%	2.32B
n Nichias 5393.TSE	40.11	40.91	40.11	-0.76	-1.86%	26.98	40.87	113800	71.94%	2.56B
a Advanced Echem Materials 4749.TWO	25.42	25.65	25.2	0.06	+0.24%	11.12	30.32	358801	29.34%	2.08B
c Caliway Biopharmaceuticals 6919.TWO	16.71	17.16	16.58	0.03	+0.18%	15.71	21.46	477270	0.00%	2.33B
g GS Yuasa 6674.TSE	24.57	25.64	24.57	-1.17	-4.55%	13.58	28.06	810300	102.01%	2.47B
n Nishi-Nippon Financial Holdings 7189.TSE	19.50	19.74	19.39	-0.28	-1.42%	10.13	19.78	440600	82.87%	2.72B
c Chenbro Micom 8210.TW	28.53	28.91	28.49	0.04	+0.14%	5.67	34.52	855558	34.95%	3.57B
s SENKO Group Holdings 9069.TSE	12.02	12.54	11.9	-0.27	-2.20%	6.64	14.33	617500	112.75%	2.05B
m Makalot Industrial 1477.TW	9.80	9.93	9.64	-0.09	-0.91%	7.01	14.21	946084	65.60%	2.42B
m Meitetsu 9048.TSE	10.23	10.35	10.22	-0.13	-1.25%	10.07	12.83	993900	127.54%	2.01B
s Sino-American Silicon Products 5483.TWO	3.31	3.38	3.31	-0.04	-1.19%	2.61	7.15	1.33M	30.14%	2.04B
d DIC 4631.TSE	24.15	24.45	24.13	-0.22	-0.90%	16.64	25.19	615000	130.86%	2.29B
t Topcon 7732.TSE	21.13	6456.19	6456.19	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
e EcoPro Materials 450080.KO	40.78	41.59	39.82	0.71	+1.77%	29.92	102.27	287162	73.62%	2.81B
h Hugel 145020.KQ	151.55	152.57	148.83	1.45	+0.97%	146.68	286.69	25779	32.29%	1.64B
a ANYCOLOR 5032.TSE	36.86	37.7	36.03	-0.51	-1.36%	13.38	43.45	620900	125.79%	2.25B
r Round One 4680.TSE	6.76	7.13	6.67	-0.28	-3.98%	4.56	11.17	4.30M	158.76%	1.78B
m Mitsui Fudosan Logistics Park 3471.TSE	763.12	768.93	761.19	-5.61	-0.73%	614.94	776.41	7766	79.41%	2.46B
c Classys 214150.KQ	37.58	38.06	37.04	0.16	+0.43%	27.88	50.56	140487	49.26%	2.41B
b Bora Pharmaceuticals 6472.TW	16.81	17.35	16.74	0.01	+0.06%	16.33	28.88	604412	62.85%	1.71B
k Keihan Holdings 9045.TSE	20.90	21.42	20.84	-0.54	-2.52%	17.44	25.22	286400	138.25%	2.11B
k Kose 4922.TSE	33.84	34.14	33.7	-0.05	-0.15%	31.67	68.84	299100	49.01%	1.93B
t TV Asahi Holdings 9409.TSE	20.82	21.05	20.66	0.00	0.00%	11.43	22.77	191000	76.86%	2.09B
n Nagase & 8012.TSE	23.20	23.43	23.13	-0.31	-1.32%	15.68	23.51	212000	116.22%	2.43B
t Takara Holdings 2531.TSE	9.77	9.81	9.59	0.10	+1.03%	6.63	12.30	464400	80.14%	1.88B
m Miura 6005.TSE	19.68	19.9	19.68	-0.17	-0.86%	17.52	26.20	270300	68.81%	2.28B
p Posco Dx 022100.KQ	17.94	18.21	17.84	-0.02	-0.11%	12.18	29.35	390627	44.57%	2.72B
k KEPCO Engineering & Construction 052690.KO	68.03	68.37	64.63	3.44	+5.33%	33.80	84.69	460641	181.69%	2.59B
s SHIFT 3697.TSE	6.18	6.39	6.17	-0.07	-1.12%	4.06	12.53	3.66M	88.20%	1.65B
a Adeka 4401.TSE	23.24	23.56	23.15	-0.37	-1.57%	14.91	23.66	251600	78.84%	2.32B
t Toei 9605.TSE	36.54	36.86	36.28	-0.19	-0.52%	23.38	42.47	53500	59.14%	2.26B
s Simplo Technology 6121.TWO	11.22	11.22	11.05	0.20	+1.81%	8.83	13.84	352981	61.68%	2.08B
j Japan Petroleum Exploration 1662.TSE	9.21	9.34	9.2	0.00	0.00%	6.26	9.21	839900	67.79%	2.36B
m Money Forward 3994.TSE	26.43	27.39	25.96	-1.05	-3.82%	23.26	45.23	771200	113.14%	1.46B
f Fositek 6805.TW	49.63	51.55	49.15	0.59	+1.20%	11.59	51.00	2.95M	118.06%	3.40B
l Lotus Pharmaceutical 1795.TW	9.52	9.62	9.49	0.00	0.00%	5.34	10.13	1.74M	43.66%	2.49B
d Daiei Kankyo 9336.TSE	24.47	24.73	24.15	0.33	+1.37%	15.86	24.47	123300	111.43%	2.44B
y Yamada Holdings 9831.TSE	3.01	3.07	3.01	-0.06	-1.95%	2.66	3.36	2.16M	82.71%	2.01B
c create restaurants holdings 3387.TSE	5.03	5.05	4.95	0.07	+1.41%	3.25	5.62	466900	72.61%	2.12B
a AEON Financial Service 8570.TSE	9.95	10.03	9.88	-0.11	-1.09%	7.57	10.48	371500	86.79%	2.15B
s Seino Holdings 9076.TSE	14.69	14.78	14.68	-0.08	-0.54%	12.77	17.00	472800	89.85%	2.19B
y YONEX 7906.TSE	20.85	21.4	20.47	-0.68	-3.16%	11.64	30.33	535000	138.88%	1.78B
i Itoham Yonekyu Holdings 2296.TSE	36.22	36.61	36.22	-0.31	-0.85%	23.94	39.61	92500	63.26%	2.06B
p PARK24 4666.TSE	11.92	12.17	11.89	-0.14	-1.16%	9.16	14.87	633400	85.71%	2.03B
n Nitori Holdings 9843.TSE	17.77	17.97	17.66	0.18	+1.02%	15.93	30.49	3.22M	94.83%	10.04B
e Ezaki Glico 2206.TSE	34.41	34.73	34.35	-0.34	-0.98%	25.57	35.34	87700	53.97%	2.19B
p Penta-Ocean Construction 1893.TSE	10.21	10.41	10.2	-0.27	-2.58%	3.75	11.12	3.92M	107.48%	2.82B
d Dowa Holdings 5714.TSE	39.42	39.58	38.89	0.18	+0.46%	27.07	39.56	206700	58.12%	2.35B
r Radiant Opto-Electronics 6176.TW	3.76	3.79	3.76	-0.01	-0.27%	3.72	6.69	841750	47.19%	1.73B
a Aozora Bank 8304.TSE	15.49	15.8	15.44	-0.08	-0.51%	11.64	18.99	982700	89.67%	2.14B
z Zeon 4205.TSE	11.10	11.26	11.09	-0.24	-2.12%	7.36	11.77	518300	61.24%	2.15B
m Mabuchi Motor 6592.TSE	18.19	18.36	18.09	-0.13	-0.71%	13.17	18.32	465300	114.57%	2.24B
u ULVAC 6728.TSE	43.83	44.1	43.33	-0.13	-0.30%	27.37	68.74	180800	54.46%	2.16B
n Nissui 1332.TSE	7.72	7.78	7.68	-0.02	-0.26%	5.11	8.04	1.07M	65.15%	2.34B
s SM Entertainment 041510.KQ	70.95	70.95	69.25	0.45	+0.64%	41.01	109.67	57053	34.85%	1.62B
t The Shiga Bank 8366.TSE	45.52	45.65	44.87	0.02	+0.04%	21.17	46.33	109300	74.11%	2.10B
m momo.com 8454.TW	6.79	6.87	6.77	-0.05	-0.73%	6.79	12.60	360686	96.22%	1.80B
c Chugai Mining 1491.TSE	4.70	4.75	4.68	-0.08	-1.67%	0.17	7.27	46500	48.02%	67.73M
m MITSUI-SOKO HOLDINGS 9302.TSE	25.20	25.43	24.84	0.14	+0.56%	9.49	29.70	130900	57.80%	1.89B
f Fuji Oil Holdings 2607.TSE	22.42	22.73	22.08	-0.39	-1.71%	16.91	25.48	265200	83.34%	1.93B
v Voronoi 310210.KQ	161.74	164.46	148.83	4.17	+2.65%	30.91	169.84	215322	158.77%	2.91B
j JustSystems 4686.TSE	32.41	32.93	32.15	-0.12	-0.37%	18.09	34.86	72100	51.29%	2.08B
t TODA corp 1860.TSE	7.73	7.84	7.71	-0.01	-0.13%	5.34	7.85	623900	95.54%	2.33B
c Chunghwa Precision Test Tech. 6510.TWO	60.83	61.47	58.59	1.57	+2.65%	12.23	63.16	680223	74.15%	1.99B
n Nankai Electric Railway 9044.TSE	17.90	18.37	17.86	-0.22	-1.21%	14.36	18.94	501800	136.52%	1.95B
k King’s Town Bank 2809.TW	1.86	1.81	1.81	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	62.45	63.41	62.12	-0.24	-0.38%	27.08	66.78	271695	64.67%	2.25B
t Taihan Cable & Solution 001440.KO	15.80	15.94	15.46	0.38	+2.46%	6.83	18.85	3.03M	47.32%	2.94B
t The Chugoku Electric Power 9504.TSE	6.28	6.37	6.27	-0.04	-0.63%	4.61	7.32	1.28M	55.23%	2.26B
j Jinan Acetate Chemical Co. 4763.TW	1.72	1.75	1.71	0.00	0.00%	1.69	35.00	2.65M	34.34%	1.70B
n Nippon Gas 8174.TSE	19.24	19.64	19.17	-0.01	-0.05%	13.30	20.01	271600	91.96%	2.08B
l LOTTE Chemical 011170.KO	49.54	49.68	49	-0.31	-0.62%	36.70	85.67	91654	47.09%	2.09B
h HD Hyundai Infracore 042670.KO	10.14	10.16	9.96	0.07	+0.70%	4.64	12.44	628050	40.52%	1.91B
s S-1 012750.KO	52.06	52.26	51.31	0.03	+0.06%	38.43	61.72	60793	144.73%	1.76B
k KCC 002380.KO	291.55	294.61	287.13	-1.19	-0.41%	151.36	316.12	15324	58.78%	2.14B
a Amano 6436.TSE	26.55	26.97	26.53	-0.59	-2.17%	23.08	31.27	171200	96.94%	1.88B
e EO Technics 039030.KQ	193.69	195.38	185.87	4.87	+2.58%	76.53	204.14	82998	62.37%	2.34B
p Pola Orbis Holdings 4927.TSE	8.62	8.66	8.57	0.03	+0.35%	7.84	10.38	537700	97.22%	1.91B
e Evergreen Aviation Technologies 2645.TW	4.74	4.79	4.69	0.06	+1.28%	2.60	6.60	1.41M	41.63%	1.77B
i Ito En 2593.TSE	19.50	19.69	19.5	-0.26	-1.32%	19.50	24.82	434400	113.70%	1.64B
c Cosmo Energy Holdings 5021.TSE	26.32	26.61	26.21	-0.08	-0.30%	17.45	26.61	366000	58.67%	4.32B
j JMDC 4483.TSE	25.76	26.31	25.66	-0.09	-0.35%	17.17	33.79	215000	66.89%	1.69B
h Hisamitsu Pharmaceutical 4530.TSE	26.81	27.01	26.72	-0.08	-0.30%	22.74	32.23	138100	76.97%	1.89B
s SILICON2 257720.KQ	28.44	29.12	28.24	-0.53	-1.83%	16.46	45.59	448340	47.21%	1.72B
e EZconn 6442.TW	37.94	39.38	37.94	-0.39	-1.02%	8.98	41.97	690156	13.48%	2.88B
y Youngone 111770.KO	61.50	61.71	60.01	0.51	+0.84%	24.20	64.30	85251	87.22%	2.62B
t Topco Scientific 5434.TW	9.80	9.8	9.65	0.15	+1.55%	6.37	11.30	460723	55.58%	1.87B
g Global Brands Manufacture 6191.TW	3.89	3.91	3.81	0.04	+1.04%	1.48	4.77	6.38M	23.64%	1.94B
t TRIAL Holdings 141A.TSE	15.50	15.79	15.47	-0.29	-1.84%	12.03	24.77	642500	63.10%	1.90B
h HPSP 403870.KQ	20.59	20.76	20.35	-0.16	-0.77%	14.96	31.05	269292	44.81%	1.66B
s Seven Bank 8410.TSE	1.88	1.88	1.87	0.00	0.00%	1.62	2.23	3.16M	55.04%	2.20B
m Morinaga Milk Industry 2264.TSE	23.50	23.88	23.5	-0.28	-1.18%	17.68	25.47	183800	50.16%	1.91B
p Paltac 8283.TSE	30.07	30.23	29.93	-0.25	-0.82%	24.75	32.24	74500	87.98%	1.84B
c Co-Tech Development 8358.TWO	7.56	7.59	7.46	0.02	+0.27%	1.17	8.65	1.84M	15.07%	1.91B
t TOMY Company 7867.TSE	17.89	18.23	17.89	-0.47	-2.56%	17.81	33.29	580500	77.99%	1.59B
y Yulon Finance 9941.TW	2.99	3	2.97	0.01	+0.34%	2.80	5.03	433446	51.25%	1.72B
w Wacoal Holdings 3591.TSE	29.31	30.18	29.28	-0.77	-2.56%	24.91	40.88	168400	98.98%	1.45B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.87B
n North Pacific Bank 8524.TSE	5.38	5.42	5.35	-0.03	-0.55%	2.50	5.41	1.81M	70.46%	2.03B
s Sakura Development 2539.TW	1.54	1.54	1.51	0.03	+1.99%	1.40	2.44	672693	88.94%	1.84B
k Kotobuki Spirits 2222.TSE	11.62	11.73	11.55	-0.01	-0.09%	9.96	17.01	453000	54.67%	1.80B
d Dong Suh Companies 026960.KO	18.76	18.82	18.55	0.12	+0.64%	12.68	22.98	91407	104.57%	1.85B
b Bic Camera 3048.TSE	10.05	10.13	10.03	-0.06	-0.59%	9.18	12.14	360100	68.99%	1.72B
h Hanmi Science Co. 008930.KO	25.11	25.28	24.81	-0.09	-0.36%	17.04	37.77	64910	37.24%	1.70B
c CASIO 6952.TSE	8.22	8.31	8.18	-0.08	-0.96%	6.89	8.73	997400	127.31%	1.87B
d Dynapack International Technology 3211.TWO	8.29	8.4	8.16	-0.05	-0.60%	2.88	13.41	5.52M	102.46%	1.28B
n Nihon Kohden 6849.TSE	10.20	10.38	10.2	-0.22	-2.11%	9.61	15.54	485800	69.92%	1.66B
t Takasago Thermal Engineering 1969.TSE	28.72	28.99	28.24	0.45	+1.59%	14.46	31.03	449600	74.85%	3.83B
n Nippon Shokubai 4114.TSE	12.01	12.1	11.96	-0.09	-0.74%	9.64	13.07	569800	83.79%	1.77B
w Wistron NeWeb 6285.TW	3.27	3.31	3.23	-0.04	-1.21%	3.07	5.25	2.17M	51.96%	1.58B
a AEON REIT Investment 3292.TSE	854.15	861.26	854.15	-4.95	-0.58%	779.30	949.54	3639	92.58%	1.80B
m Mitsubishi Shokuhin 7451.TSE	42.42	6456.19	6456.19	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.54	0.55	0.53	-0.01	-1.82%	0.36	0.59	7.97M	129.32%	1.95B
r Ruentex Industries 2915.TW	1.74	1.75	1.73	0.00	0.00%	1.50	2.55	1.02M	55.63%	1.86B
t Tsumura & 4540.TSE	24.68	25.04	24.66	-0.17	-0.68%	22.67	33.80	174200	40.53%	1.83B
s Shikoku Electric Power Company 9507.TSE	9.60	9.71	9.54	0.08	+0.84%	6.98	10.04	812100	116.10%	1.98B
s Suruga Bank 8358.TSE	10.85	10.89	10.65	0.14	+1.31%	6.30	10.85	462900	61.37%	1.86B
h House Foods Group 2810.TSE	18.50	18.69	18.46	-0.18	-0.96%	17.28	21.60	321700	118.15%	1.71B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.4	0.01	+2.50%	0.36	0.54	5.30M	100.13%	1.98B
a AP Memory Technology 6531.TW	12.69	12.95	12.6	0.04	+0.32%	5.85	13.79	1.84M	36.99%	2.06B
m Makino Milling Machine 6135.TSE	68.89	70.37	68.24	-1.46	-2.08%	32.91	82.34	171000	152.06%	1.61B
t Tong Yang Industry 1319.TW	3.07	3.15	3.05	-0.01	-0.32%	2.57	4.51	2.20M	83.22%	1.82B
s SINBON Electronics 3023.TW	6.93	7.08	6.92	-0.08	-1.14%	5.66	10.54	684051	46.78%	1.66B
m Meidensha 6508.TSE	36.28	36.86	36.03	-0.19	-0.52%	18.08	47.80	149300	42.66%	1.65B
s Seiko Group 8050.TSE	46.55	46.94	45.97	0.01	+0.02%	22.09	47.36	87800	58.85%	1.90B
r Relo Group 8876.TSE	10.81	10.88	10.73	0.01	+0.09%	10.09	13.73	277600	50.33%	1.62B
d Dai-Dan 1980.TSE	45.97	46.61	45.58	0.72	+1.59%	16.48	46.70	230600	78.36%	1.98B
n NSD 9759.TSE	22.66	23.24	22.55	-0.55	-2.37%	18.41	25.04	145700	72.09%	1.73B
t Tokuyama 4043.TSE	26.32	26.7	26.32	-0.32	-1.20%	15.91	26.64	355100	77.54%	1.89B
a Apex Dynamics 4583.TW	21.96	22.54	21.48	1.52	+7.44%	8.53	29.60	1.75M	544.33%	1.76B
n Nongshim 004370.KO	293.25	294.95	291.21	0.51	+0.17%	228.96	405.87	17800	45.12%	1.70B
d Douzone Bizon 012510.KO	64.56	67.69	64.15	-0.85	-1.30%	34.17	66.58	199946	73.19%	1.81B
h Hazama Ando 1719.TSE	11.88	11.97	11.81	0.09	+0.76%	6.74	11.96	671300	74.51%	1.86B
d Daiwabo Holdings 3107.TSE	18.68	18.92	18.67	-0.15	-0.80%	14.63	22.17	277900	66.94%	1.65B
k Kagome 2811.TSE	17.22	17.43	17.19	-0.17	-0.98%	16.74	23.07	381600	90.39%	1.56B
k Konica Minolta 4902.TSE	4.10	4.18	4.09	-0.09	-2.15%	2.37	4.62	2.50M	78.25%	2.03B
j JYP Entertainment 035900.KQ	46.48	46.48	45.6	0.50	+1.09%	32.10	59.75	136911	31.25%	1.54B
k Kaneka 4118.TSE	27.74	27.74	27.27	0.54	+1.99%	21.82	30.33	174000	82.67%	1.70B
j JEOL 6951.TSE	32.53	33	32.22	0.25	+0.77%	27.41	44.87	238400	105.80%	1.67B
c Capital Securities 6005.TW	0.80	0.81	0.79	-0.01	-1.23%	0.62	0.89	5.51M	112.69%	1.73B
y Yankey Engineering 6691.TW	15.83	16.07	15.51	0.37	+2.39%	8.83	16.68	606943	87.55%	1.91B
k Kanematsu 8020.TSE	21.60	22.05	21.51	-0.16	-0.74%	13.89	22.08	351400	113.98%	1.80B
s Sinfonia Technology 6507.TSE	61.20	62.37	59.2	1.17	+1.95%	16.14	72.98	348500	142.21%	1.73B
a Aerospace Industrial Development Corp. 2634.TW	1.66	1.66	1.65	0.01	+0.61%	1.28	2.22	3.04M	27.33%	1.57B
c Cosmax 192820.KO	112.27	112.61	110.37	1.49	+1.35%	86.37	207.04	53836	49.41%	1.27B
m MIRAIT ONE 1417.TSE	21.11	21.22	21.02	-0.01	-0.05%	11.68	21.39	127000	46.09%	1.87B
m Max 6454.TSE	43.19	43.39	42.93	0.01	+0.02%	21.44	43.95	41500	44.64%	1.95B
j Johnson Health Tech 1736.TW	4.98	4.99	4.91	0.04	+0.81%	2.61	6.61	212403	34.42%	1.51B
s Sotetsu Holdings 9003.TSE	17.33	17.48	17.26	-0.12	-0.69%	14.03	18.15	159000	56.96%	1.66B
s Sanki Engineering 1961.TSE	34.54	35.06	34.28	0.33	+0.96%	12.42	36.35	169400	68.34%	1.79B
d Daido Steel 5471.TSE	10.12	10.2	10.08	-0.08	-0.78%	6.34	10.21	555800	58.53%	2.02B
h H2O Retailing 8242.TSE	13.45	13.73	13.36	-0.37	-2.68%	12.27	17.41	333700	82.13%	1.58B
d DeNA 2432.TSE	15.14	15.22	14.97	0.00	0.00%	8.94	26.97	1.26M	32.06%	1.69B
k Kumho Petrochemical 011780.KO	80.94	81.62	80.26	-0.36	-0.44%	60.43	120.66	59005	72.51%	1.86B
m Meiko Electronics 6787.TSE	73.92	74.57	72.76	-0.63	-0.85%	30.21	74.55	150000	70.31%	1.90B
h Hanwa 8078.TSE	45.00	45.77	45	-0.18	-0.40%	27.94	45.18	123000	121.75%	1.79B
h Harmonic Drive Systems 6324.TSE	24.11	25.28	23.53	0.58	+2.46%	12.16	34.78	3.35M	235.55%	2.28B
k K””s Holdings 8282.TSE	10.03	10.15	10.03	-0.12	-1.18%	8.56	10.97	414000	68.52%	1.55B
h Hansol Chemical 014680.KO	157.33	158.01	155.63	-0.58	-0.37%	60.05	168.71	34993	51.23%	1.78B
h Hanwha Life Insurance 088350.KO	2.10	2.1	2.05	0.02	+0.96%	1.62	3.07	1.52M	94.45%	1.58B
k Kyoritsu Maintenance 9616.TSE	18.13	18.32	18.03	0.17	+0.95%	14.87	25.65	729100	72.93%	1.57B
f F&F 383220.KO	49.34	50.43	48.66	-1.19	-2.36%	33.07	60.51	48984	43.39%	1.85B
s SHO-BOND Holdings 1414.TSE	32.62	32.82	32.5	-0.23	-0.70%	31.16	39.69	306800	107.27%	1.67B
d DB HiTek 000990.KO	44.04	44.38	43.09	0.30	+0.69%	20.41	48.80	208620	26.73%	1.82B
s Shin Zu Shing 3376.TW	6.48	6.69	6.45	-0.16	-2.41%	5.19	9.08	3.19M	91.98%	1.27B
s Simplex Holdings 4373.TSE	6.95	6.97	6.84	-0.05	-0.71%	3.11	7.81	316100	38.89%	395.81M
m Meitec 9744.TSE	21.93	22.37	21.91	-0.38	-1.70%	18.26	23.74	301300	82.27%	1.69B
h HJ Shipbuilding & Construction Co. 097230.KO	15.02	15.05	14.27	0.21	+1.42%	1.59	23.94	1.05M	29.99%	1.36B
w Walsin Technology 2492.TW	3.84	3.87	3.76	0.07	+1.86%	2.02	4.51	4.65M	25.85%	1.86B
n Nipro 8086.TSE	9.28	9.38	9.23	-0.10	-1.07%	7.61	10.65	440000	77.26%	1.51B
c Celltrion Pharm 068760.KQ	42.14	42.54	41.73	-0.04	-0.09%	30.18	69.97	62434	29.83%	1.83B
r Rakus 3923.TSE	7.31	7.47	7.3	-0.12	-1.62%	5.49	9.33	1.74M	113.20%	2.64B
a Ain Holdings 9627.TSE	45.42	45.65	44.65	0.46	+1.02%	26.71	47.40	81300	101.75%	1.59B
s Starts 8850.TSE	30.15	30.25	29.8	-0.15	-0.50%	19.34	35.26	63500	85.28%	1.45B
c Citizen Watch 7762.TSE	8.48	8.57	8.46	-0.03	-0.35%	5.11	8.51	1.30M	79.18%	2.07B
s Saizeriya 7581.TSE	35.70	35.77	35.25	-0.25	-0.70%	26.91	40.75	215200	52.73%	1.75B
t Teijin 3401.TSE	8.31	8.39	8.29	-0.12	-1.42%	7.45	10.24	650000	52.45%	1.60B
m Marketech International 6196.TW	7.27	7.36	7.2	0.02	+0.28%	3.91	9.04	492145	36.57%	1.58B
a ADATA Technology 3260.TWO	5.67	5.7	5.54	0.05	+0.89%	2.03	7.13	8.76M	49.74%	1.80B
l LINE Pay Taiwan 7722.TWO	24.03	25.68	22.76	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	42.00	42.07	40.57	0.57	+1.38%	14.24	49.53	249843	42.20%	2.04B
s Sansan 4443.TSE	10.59	10.95	10.59	-0.33	-3.02%	10.51	16.98	443300	91.37%	1.34B
a Anritsu 6754.TSE	15.07	15.15	14.77	0.16	+1.07%	6.48	15.28	885900	59.95%	1.93B
p POYA International 5904.TWO	14.02	14.02	13.88	0.19	+1.37%	13.23	17.55	120494	58.17%	1.49B
n Nitto Boseki 3110.TSE	79.35	80.83	73.02	4.35	+5.80%	20.98	96.43	1.61M	105.84%	2.89B
t Taiwan Secom 9917.TW	3.44	3.44	3.43	0.02	+0.58%	3.22	4.63	277389	65.34%	1.53B
n Nihon M&A Center Holdings 2127.TSE	4.66	4.72	4.62	-0.03	-0.64%	3.36	5.74	1.30M	63.51%	1.48B
t Takeuchi Mfg. 6432.TSE	46.42	47.45	46.03	-1.41	-2.95%	24.93	47.83	255700	90.93%	2.14B
a Aiful 8515.TSE	3.28	3.32	3.25	-0.02	-0.61%	1.94	3.44	1.81M	89.59%	1.57B
h HTC 2498.TW	1.61	1.66	1.56	0.04	+2.55%	0.96	2.43	11.71M	107.27%	1.33B
t The Sumitomo Warehouse 9303.TSE	21.73	22.14	21.5	-0.51	-2.29%	15.57	22.24	109900	113.49%	1.66B
k Kinik 1560.TW	10.95	11.08	10.71	0.38	+3.60%	5.01	12.36	6.80M	320.33%	1.61B
l LINTEC 7966.TSE	27.37	27.73	26.95	0.13	+0.48%	16.31	27.37	155900	86.41%	1.79B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.20	55.27	54.43	-0.12	-0.22%	24.32	55.37	66400	63.44%	1.82B
k Kinsus Interconnect Technology 3189.TW	5.03	5.19	4.77	0.30	+6.34%	1.86	5.03	58.12M	288.61%	2.30B
f Fuji 6134.TSE	22.18	22.32	22	-0.14	-0.63%	12.09	22.81	149500	36.33%	1.95B
n Namura Shipbuilding 7014.TSE	28.57	28.73	27.89	0.53	+1.89%	8.38	35.73	1.17M	32.85%	1.98B
s Sanyang Motor 2206.TW	1.97	1.97	1.96	0.01	+0.51%	1.94	2.53	308168	53.56%	1.53B
i Inaba Denki Sangyo 9934.TSE	15.93	16.05	15.92	-0.20	-1.24%	11.01	16.20	266100	139.22%	894.27M
f Farglory Land Development 5522.TW	1.89	1.91	1.88	-0.01	-0.53%	1.72	2.79	827580	74.28%	1.48B
a Arcadyan Technology 3596.TW	5.86	6.02	5.84	-0.16	-2.66%	4.00	8.17	720253	81.73%	1.29B
g Genius Electronic Optical 3406.TW	14.06	14.39	14.01	-0.19	-1.33%	9.15	20.78	569097	55.29%	1.58B
u U-Ming Marine Transport 2606.TW	2.02	2.16	2.01	-0.20	-9.01%	1.44	2.29	49.53M	534.62%	1.71B
t Taiwan Fertilizer 1722.TW	1.51	1.53	1.51	-0.01	-0.66%	1.39	2.02	2.21M	116.40%	1.48B
s Soulbrain 357780.KQ	184.51	186.89	182.47	-1.25	-0.67%	109.08	225.43	21273	50.54%	1.41B
h Hyundai Marine & Fire Insurance 001450.KO	20.56	20.8	20.39	-0.09	-0.44%	13.51	27.21	273013	55.99%	1.61B
r Ruentex Engineering & Construction 2597.TW	5.25	5.33	5.2	-0.10	-1.87%	4.14	7.39	351184	96.53%	1.63B
r Rengo 3941.TSE	7.14	7.18	7.07	-0.06	-0.83%	4.71	7.20	713900	61.32%	1.77B
s Sawai Group Holdings 4887.TSE	13.81	14.32	13.52	0.47	+3.52%	11.30	14.62	840300	209.12%	1.59B
d DGB Financial Group 139130.KO	9.94	9.94	9.79	0.11	+1.12%	5.48	11.25	257850	52.69%	1.58B
q Qisda Corp. 2352.TW	0.88	0.91	0.88	-0.02	-2.22%	0.65	1.22	4.15M	103.65%	1.14B
e Eternal Materials 1717.TW	1.28	1.28	1.25	0.02	+1.59%	0.72	1.51	3.39M	34.04%	1.50B
l Lumosa Therapeutics 6535.TWO	6.15	6.34	6.13	-0.05	-0.81%	3.94	12.06	137035	26.55%	1.01B
i Izumi 8273.TSE	18.77	18.89	18.75	-0.22	-1.16%	18.45	25.71	145100	72.17%	1.33B
h Hankook & Company 000240.KO	19.13	19.33	18.89	0.01	+0.05%	9.20	20.30	122365	107.57%	1.81B
n Nan Pao Resins Chemical 4766.TW	10.33	10.41	10.33	0.00	0.00%	8.55	14.29	96469	28.05%	1.24B
p Pearl Abyss 263750.KQ	26.27	26.3	25.79	-0.02	-0.08%	18.52	34.39	122140	60.78%	1.61B
t Transcend Information 2451.TW	5.65	5.75	5.54	0.20	+3.67%	2.38	6.96	7.08M	144.82%	2.43B
s SWCC 5805.TSE	72.18	72.7	70.95	-0.11	-0.15%	24.07	72.29	141100	24.14%	2.14B
a Aica Kogyo 4206.TSE	21.82	22.12	21.82	-0.20	-0.91%	20.30	26.36	232800	110.07%	1.37B
f FILA Holdings Corp. 081660.KO	30.28	31.02	30.14	-0.32	-1.05%	23.31	33.31	116997	105.53%	1.71B
s Sumitomo Riko 5191.TSE	16.75	16.75	16.75	0.01	+0.06%	8.34	17.01	319900	54.46%	1.74B
l Leopalace21 8848.TSE	4.13	4.22	4.11	-0.10	-2.36%	2.75	5.32	1.41M	77.87%	1.32B
e EDION 2730.TSE	13.00	13.08	12.96	0.01	+0.08%	9.82	14.96	211700	82.90%	1.37B
m Micronics Japan 6871.TSE	42.87	42.87	41.58	0.72	+1.71%	17.42	59.39	472100	37.56%	1.66B
t Tokai Rika 6995.TSE	19.18	19.56	19.15	-0.34	-1.74%	11.79	19.52	159500	78.07%	1.63B
r ROBOTIS 108490.KQ	192.33	217.81	183.83	-3.28	-1.68%	11.81	195.61	2.40M	193.97%	2.58B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.17	37.58	36.77	0.43	+1.17%	25.85	46.47	346027	178.42%	1.67B
m Musashi Seimitsu Industry 7220.TSE	18.85	19.14	18.3	0.36	+1.95%	10.84	26.93	861100	127.86%	1.24B
m Macronix International 2337.TW	1.09	1.09	1.03	0.04	+3.81%	0.52	1.31	73.98M	40.94%	2.01B
s Sumitomo Densetsu 1949.TSE	62.88	62.95	62.82	0.01	+0.02%	20.28	63.40	132000	53.01%	2.21B
n Nippon Shinyaku 4516.TSE	32.43	32.43	32.43	4.53	+16.24%	19.28	32.43	259700	82.44%	2.19B
d Dongjin Semichem 005290.KQ	25.04	25.48	24.81	0.08	+0.32%	14.07	32.96	575483	93.34%	1.29B
h Himax Technologies HIMX	9.07	9.22	8.38	0.84	+10.21%	5.14	12.85	3.34M	304.94%	1.58B
i Itochu Enex 8133.TSE	11.43	11.63	11.41	-0.25	-2.14%	8.99	14.10	183800	168.15%	1.29B
h Hokkaido Electric Power 9509.TSE	6.71	6.93	6.71	-0.15	-2.19%	4.33	8.57	4.49M	75.20%	1.38B
o Okamura 7994.TSE	14.31	14.46	14.31	-0.13	-0.90%	10.86	16.83	176000	79.96%	1.36B
h Hino Motors 7205.TSE	2.40	2.41	2.38	-0.01	-0.41%	2.28	3.93	2.79M	65.24%	1.37B
t The Hyakugo Bank 8368.TSE	6.78	6.79	6.69	-0.01	-0.15%	3.43	6.79	709000	112.85%	1.65B
u UBE 4208.TSE	15.99	16.1	15.91	-0.16	-0.99%	12.57	19.36	452300	59.86%	1.55B
n Nohmi Bosai 6744.TSE	23.15	23.5	22.92	-0.51	-2.16%	13.66	28.44	83600	78.87%	1.36B
g Grand Process Technology 3131.TWO	43.70	44.34	43.22	0.26	+0.60%	23.24	66.33	682731	91.06%	1.28B
t TS TECH 7313.TSE	11.33	11.43	11.3	-0.14	-1.22%	9.99	13.14	343200	103.83%	1.34B
m Morinaga&Co 2201.TSE	16.77	16.9	16.77	-0.06	-0.36%	15.36	20.77	174400	56.83%	1.41B
t Tokai Carbon 5301.TSE	6.45	6.49	6.43	-0.02	-0.31%	5.13	7.28	750500	59.31%	1.38B
s SK Gas 018670.KO	162.08	165.14	160.72	-0.59	-0.36%	120.77	214.35	11806	69.79%	1.46B
k KATITAS 8919.TSE	20.37	20.5	20.14	-0.22	-1.07%	10.30	20.59	151300	52.47%	1.59B
l Life 8194.TSE	15.85	16.12	15.85	-0.25	-1.55%	10.38	17.54	113900	80.75%	1.37B
h Hanon Systems 018880.KO	2.57	2.58	2.47	0.09	+3.63%	2.14	3.64	4.93M	134.03%	1.86B
p Pan Ocean 028670.KO	2.91	3	2.88	-0.06	-2.02%	2.07	3.12	3.77M	138.23%	1.55B
c Cheil Worldwide 030000.KO	15.49	15.53	15.43	-0.06	-0.39%	11.50	16.22	173746	47.40%	1.57B
t TKC 9746.TSE	26.18	26.41	26.12	-0.19	-0.72%	20.38	31.21	60900	108.24%	1.34B
l LOTTE Corp. 004990.KO	19.10	19.2	18.89	0.05	+0.26%	13.67	25.67	114004	31.40%	1.35B
t Tokai Carbon Korea 064760.KQ	99.90	100.31	96.84	1.82	+1.86%	46.20	135.24	29908	46.14%	1.17B
t Tung Ho Steel Enterprise 2006.TW	2.33	2.33	2.29	0.03	+1.30%	1.81	2.52	2.56M	111.16%	1.70B
d DCM Holdings 3050.TSE	9.82	10	9.82	-0.20	-2.00%	8.45	10.99	170200	76.07%	1.32B
a Asia Optical 3019.TW	4.40	4.58	4.39	-0.09	-2.00%	2.11	6.39	3.91M	117.06%	1.23B
a AMOREPACIFIC Group 002790.KO	18.99	19.16	18.76	-0.03	-0.16%	12.81	24.97	120649	65.94%	1.45B
h HannStar Board 5469.TW	3.11	3.12	3.08	0.00	0.00%	1.18	3.55	4.90M	32.04%	1.50B
c Create SD Holdings 3148.TSE	21.01	21.08	20.95	-0.13	-0.61%	17.34	24.21	47100	56.27%	1.36B
n Nippon Kayaku 4272.TSE	10.50	10.56	10.41	0.01	+0.10%	7.50	10.51	501000	84.64%	1.59B
j JINS HOLDINGS 3046.TSE	38.09	38.8	37.64	0.07	+0.18%	23.33	68.90	190200	88.25%	889.12M
e E-MART 139480.KO	55.93	56.41	55.12	-0.44	-0.78%	39.80	72.15	89727	53.34%	1.50B
c Chudenko 1941.TSE	27.92	28.31	27.92	-0.38	-1.34%	18.23	28.76	53200	49.33%	1.51B
w Wisdom Marine Lines 2637.TW	2.18	2.29	2.16	-0.17	-7.23%	1.55	2.63	19.99M	247.19%	1.63B
p Pigeon 7956.TSE	10.42	10.48	10.4	-0.06	-0.57%	8.67	13.11	998700	76.62%	1.25B
d Dongwon Industries 006040.KO	29.02	32.04	28.58	-2.60	-8.22%	21.86	38.79	357593	405.01%	1.28B
s Ship Healthcare Holdings 3360.TSE	16.35	16.79	16.35	-0.51	-3.02%	12.25	16.89	197800	72.89%	1.50B
m Mixi 2121.TSE	17.91	18.18	17.81	-0.16	-0.89%	17.31	24.84	255000	114.59%	1.19B
s Sigurd Microelectronics 6257.TW	2.92	2.96	2.91	-0.03	-1.02%	1.73	3.71	2.22M	41.60%	1.40B
l Lotte Shopping 023530.KO	50.43	50.9	49.68	-0.44	-0.86%	35.51	61.43	47889	58.03%	1.43B
t Tsubakimoto Chain 6371.TSE	14.30	14.44	14.28	-0.04	-0.28%	10.77	15.10	156400	83.82%	1.40B
t Taiwan Speciality Chemicals 4772.TWO	9.93	10.02	9.76	0.11	+1.12%	4.42	11.23	737465	36.30%	1.37B
g Great Wall Enterprise 1210.TW	1.68	1.69	1.67	0.01	+0.60%	1.54	2.28	595179	28.28%	1.41B
m Monex Group 8698.TSE	4.69	4.79	4.66	-0.10	-2.09%	3.79	7.83	1.38M	58.33%	1.18B
c Century Iron and Steel Industrial 9958.TW	4.48	4.51	4.45	-0.01	-0.22%	3.99	10.84	300656	22.47%	1.11B
f freee K.K. 4478.TSE	19.30	19.66	19.24	0.01	+0.05%	14.25	28.95	206900	50.66%	1.15B
h Hotai Finance 6592.TW	2.01	2.01	1.99	0.01	+0.50%	1.86	3.29	126187	28.47%	1.25B
t Taiwan FamilyMart 5903.TWO	6.15	6.15	6.12	0.02	+0.33%	5.56	7.13	47800	118.10%	1.37B
t The San-in Godo Bank 8381.TSE	9.41	9.52	9.34	-0.10	-1.05%	6.86	9.55	348600	92.21%	1.42B
c Coretronic 5371.TWO	2.95	2.99	2.94	-0.02	-0.67%	1.65	4.32	3.63M	21.15%	1.15B
o Osaka Soda 4046.TSE	14.16	14.32	14.02	-0.14	-0.98%	8.96	14.50	768700	129.38%	1.77B
g Goldsun Building Materials 2504.TW	1.13	1.13	1.11	0.00	0.00%	1.07	1.78	1.73M	93.15%	1.33B
h Heiwa 6412.TSE	12.77	12.83	12.7	-0.06	-0.47%	12.51	16.58	324100	108.57%	1.26B
n Nishimatsu Construction 1820.TSE	36.24	36.35	36.08	0.08	+0.22%	27.20	37.11	123300	86.68%	1.43B
f Future 4722.TSE	12.65	12.74	12.55	-0.06	-0.47%	9.14	16.44	193400	111.61%	1.12B
y YFY 1907.TW	0.86	0.86	0.85	0.00	0.00%	0.70	1.04	1.03M	119.55%	1.43B
m Mizuno 8022.TSE	18.38	18.77	18.34	-0.54	-2.85%	14.88	69.48	203100	81.00%	1.41B
t Test Research 3030.TW	5.36	5.51	5.35	-0.12	-2.19%	2.55	7.04	4.26M	148.84%	1.27B
o Okuma 6103.TSE	24.21	25.08	24.21	-1.06	-4.19%	18.18	27.64	335900	89.29%	1.47B
l LandMark Optoelectronics 3081.TWO	18.03	18.03	17.38	0.72	+4.16%	3.07	18.03	608623	17.52%	1.67B
p Paramount Bed Holdings 7817.TSE	22.63	22.66	22.63	0.01	+0.04%	15.04	24.85	176600	43.79%	1.27B
f FP 7947.TSE	17.21	17.46	17.19	-0.23	-1.32%	14.38	22.61	106300	47.67%	1.39B
k Korean Reinsurance 003690.KO	7.65	7.92	7.54	-0.28	-3.53%	4.69	8.40	291281	92.35%	1.35B
p PeptiDream 4587.TSE	9.80	10.22	9.76	-0.21	-2.10%	9.40	19.95	991600	102.99%	1.27B
h Hyundai Department Store 069960.KO	64.02	64.02	61.03	0.24	+0.38%	29.64	67.10	102412	86.81%	1.38B
a Asiana Airlines 020560.KO	5.55	5.57	5.55	0.01	+0.18%	5.54	7.87	51263	54.27%	1.14B
h Hotel Shilla 008770.KO	31.77	31.81	31.4	-0.02	-0.06%	24.50	40.55	76874	35.92%	1.18B
a APR Co. 278470.KO	172.96	172.96	164.8	4.86	+2.89%	28.66	191.97	422293	62.07%	1.32B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.59	4.59	4.51	0.10	+2.23%	2.75	4.76	441537	33.04%	1.35B
f Faraday Technology 3035.TW	5.54	5.55	5.41	0.13	+2.40%	4.89	11.00	1.90M	33.85%	1.44B
t Token 1766.TSE	90.32	91.03	89.81	-0.69	-0.76%	67.84	101.58	13300	94.57%	1.21B
c Chipbond Technology 6147.TWO	1.69	1.71	1.67	-0.01	-0.59%	1.63	2.22	1.57M	48.97%	1.26B
s SK IE Technology 361610.KO	19.81	19.98	19.5	0.01	+0.05%	13.13	33.14	125472	72.84%	1.41B
f Financial Products Group 7148.TSE	13.95	14.28	13.88	-0.33	-2.31%	11.67	19.79	556400	127.92%	1.17B
g Glory 6457.TSE	25.89	26.37	25.7	0.07	+0.27%	14.88	26.92	259500	150.00%	1.39B
j Juroku Financial Group 7380.TSE	41.26	41.51	40.93	-0.24	-0.58%	25.16	41.50	61900	63.30%	1.48B
m Matsui Securities 8628.TSE	5.22	5.25	5.2	0.00	0.00%	4.62	5.62	466800	54.95%	1.34B
d Doosan Fuel Cell 336260.KO	23.72	23.85	21.48	2.39	+11.20%	8.64	30.75	2.93M	130.90%	1.55B
b BGF Retail 282330.KO	75.37	75.44	74.48	0.11	+0.15%	68.18	95.54	16582	38.82%	1.30B
d Denka 4061.TSE	16.68	17.01	16.41	-0.40	-2.34%	11.65	17.50	1.10M	145.80%	1.44B
d DAIHEN 6622.TSE	61.27	61.85	59.66	1.37	+2.29%	34.28	67.59	264100	76.69%	1.46B
e Ennoconn 6414.TW	9.30	9.38	9.22	0.04	+0.43%	6.57	10.72	225216	33.71%	1.28B
s Shiny Chemical Industrial 1773.TW	4.39	4.43	4.34	-0.03	-0.68%	3.41	5.73	260670	73.84%	1.32B
u Ushio 6925.TSE	15.72	15.78	15.54	0.01	+0.06%	10.72	16.72	204600	73.17%	1.30B
e Evergreen Steel 2211.TW	3.79	3.84	3.79	-0.03	-0.79%	2.22	4.54	507372	33.53%	1.58B
d Daxin Materials 5234.TW	10.58	10.69	10.47	0.02	+0.19%	3.62	13.98	438254	55.78%	1.09B
a Ardentec 3264.TWO	2.86	2.88	2.77	0.09	+3.25%	1.55	3.27	4.54M	51.68%	1.35B
c Century Wind Power 2072.TWO	7.60	7.72	7.51	-0.07	-0.91%	4.78	13.50	103520	64.37%	1.06B
y Yoshinoya Holdings 9861.TSE	19.65	19.78	19.59	-0.09	-0.46%	17.14	24.36	246100	64.85%	1.27B
s Seria 2782.TSE	20.27	20.6	20.27	-0.32	-1.55%	16.12	24.63	118600	81.36%	1.27B
c Colowide 7616.TSE	11.17	11.21	11.03	0.08	+0.72%	10.31	14.30	320200	78.07%	1.19B
h H.U. Group Holdings 4544.TSE	22.01	22.11	21.78	0.00	0.00%	14.10	26.32	197300	80.27%	1.25B
c Chicony Power Technology 6412.TW	3.00	3.01	2.96	0.03	+1.01%	2.58	4.52	412481	53.44%	1.20B
k Kolmar Korea 161890.KO	44.51	44.58	43.97	0.16	+0.36%	34.82	79.63	62832	30.49%	1.05B
m Mitsubishi Logisnext 7105.TSE	9.92	9.96	9.92	-0.04	-0.40%	7.00	15.35	155100	69.71%	1.06B
o Ohsho Food Service 9936.TSE	20.53	20.66	20.5	-0.09	-0.44%	15.86	26.80	105400	59.97%	1.07B
p PARADISE 034230.KQ	11.87	11.94	11.63	0.02	+0.17%	6.35	16.97	663577	37.97%	1.02B
e Elite Advanced Laser 3450.TW	8.34	8.37	7.97	0.31	+3.86%	3.19	10.32	11.56M	97.55%	1.22B
y YG Entertainment 122870.KQ	42.20	42.34	41.66	0.02	+0.05%	22.47	76.86	77103	26.65%	782.73M
w WIN Semiconductors 3105.TWO	4.72	4.79	4.61	0.12	+2.61%	2.26	5.57	13.79M	91.39%	2.00B
f Formosa Sumco Technology 3532.TW	3.22	3.3	3.2	-0.07	-2.13%	1.90	5.71	1.82M	86.53%	1.25B
e EXEDY 7278.TSE	34.54	35.06	34.35	-0.51	-1.46%	17.94	37.78	142300	121.44%	1.26B
p Park Systems 140860.KQ	152.91	152.91	147.81	1.11	+0.73%	112.44	223.86	29328	69.29%	1.06B
g GemVax&KAEL 082270.KQ	22.12	22.63	21.14	0.89	+4.19%	7.31	51.11	311433	67.38%	789.10M
a ARIAKE JAPAN 2815.TSE	33.64	34.15	33.64	-0.63	-1.84%	30.82	46.19	30700	38.19%	1.07B
s Systena 2317.TSE	3.25	3.32	3.25	-0.07	-2.11%	1.83	3.58	805500	81.17%	1.16B
k Kasumigaseki Capital 3498.TSE	51.26	51.58	50.42	0.91	+1.81%	49.17	134.66	373200	37.03%	1.01B
x Xintec 3374.TWO	4.45	4.59	4.42	-0.09	-1.98%	3.40	8.75	2.01M	76.75%	1.21B
c C.Uyemura & 4966.TSE	95.36	95.49	92.97	0.48	+0.51%	55.90	95.52	19400	48.34%	1.54B
u United Super Markets Holdings 3222.TSE	5.50	5.55	5.49	-0.04	-0.72%	4.62	7.08	189800	58.43%	1.08B
t The Kiyo Bank 8370.TSE	20.08	20.11	19.79	0.07	+0.35%	10.88	20.58	69200	38.66%	1.29B
j JAPAN MATERIAL 6055.TSE	10.88	10.93	10.73	0.08	+0.74%	6.69	14.15	342000	66.70%	1.12B
y Yodogawa Steel Works 5451.TSE	8.35	8.45	8.34	-0.10	-1.18%	7.57	41.99	281500	77.95%	1.21B
n Nippon Soda 4041.TSE	22.73	22.82	22.6	-0.09	-0.39%	15.55	24.03	95400	85.59%	1.23B
f Ferrotec Holdings 6890.TSE	31.54	32.15	30.99	0.46	+1.48%	11.78	32.87	439200	62.65%	1.48B
i ITEQ 6213.TW	3.47	3.49	3.36	0.07	+2.06%	1.46	4.49	3.44M	31.68%	1.26B
k Kaga Electronics 8154.TSE	24.21	24.4	24.02	-0.09	-0.37%	14.26	24.61	110900	84.88%	1.15B
i Inabata & 8098.TSE	23.02	23.24	22.95	-0.18	-0.78%	19.01	24.38	127600	109.37%	1.23B
f Fukuda Denshi 6960.TSE	44.94	45.26	44.55	0.02	+0.04%	37.75	54.86	7300	60.87%	1.24B
n Nippn 2001.TSE	14.86	15.09	14.86	-0.17	-1.13%	13.52	16.48	268000	60.75%	1.25B
l Lian Hwa Foods 1231.TW	3.18	3.2	3.17	0.01	+0.32%	2.94	5.43	150209	32.58%	947.90M
j JSL Construction & Development 2540.TW	1.48	1.48	1.46	0.00	0.00%	1.47	6.85	562212	72.26%	1.40B
y Yurtec 1934.TSE	17.46	17.53	17.19	0.23	+1.33%	8.46	18.89	111600	49.61%	1.20B
m MEGMILK SNOW BRAND 2270.TSE	19.34	19.43	19.15	-0.09	-0.46%	15.71	20.90	135900	79.83%	1.19B
n Noritsu Koki 7744.TSE	11.67	11.78	11.66	0.00	0.00%	9.93	33.49	266700	79.15%	1.22B
s Shinkong Insurance 2850.TW	3.73	3.75	3.71	0.01	+0.27%	2.64	3.96	110240	50.55%	1.18B
n NEXTAGE 3186.TSE	17.14	17.39	16.86	0.13	+0.76%	8.32	17.71	304700	68.22%	1.34B
f Feng Hsin Steel 2015.TW	2.02	2.04	2.01	-0.02	-0.98%	1.68	2.69	208211	91.90%	1.17B
m Mitani 8066.TSE	14.30	14.42	14.27	0.07	+0.49%	9.23	16.26	13100	157.96%	1.23B
c CKD 6407.TSE	16.72	16.82	16.56	0.05	+0.30%	11.50	21.98	415000	74.86%	1.12B
c CS Wind 112610.KO	29.94	30.14	29.02	0.94	+3.24%	20.61	53.32	233232	116.26%	1.24B
t Taiwan Hon Chuan Enterprise 9939.TW	4.00	4.07	4	-0.03	-0.74%	3.90	5.49	547328	64.36%	1.18B
m MTG 7806.TSE	31.86	31.93	29.92	1.91	+6.38%	9.27	34.38	409200	123.43%	1.25B
s Sangetsu 8130.TSE	19.66	19.85	19.63	-0.22	-1.11%	17.43	21.58	105700	94.34%	1.16B
s Sun Corporation 6736.TSE	58.82	59.91	57.98	0.34	+0.58%	27.10	79.30	45100	66.28%	1.27B
p Pilot 7846.TSE	30.41	30.61	30.3	-0.23	-0.75%	25.60	33.15	101700	105.92%	1.14B
p President Securities 2855.TW	0.78	0.8	0.77	-0.03	-3.70%	0.61	0.94	9.42M	290.20%	1.26B
d Duskin 4665.TSE	26.62	26.79	26.53	-0.06	-0.22%	22.50	28.05	109700	76.26%	1.25B
t Taikisha 1979.TSE	20.40	20.56	20.34	-0.06	-0.29%	13.81	20.63	92300	67.83%	1.29B
s Senshu Ikeda Holdings 8714.TSE	5.06	5.13	5.01	-0.06	-1.17%	2.08	5.12	1.45M	93.01%	1.41B
e ELAN Microelectronics 2458.TW	4.11	4.15	4.08	-0.03	-0.72%	3.08	5.08	1.03M	66.77%	1.18B
g Giant Manufacturing 9921.TW	3.25	3.27	3.18	-0.01	-0.31%	2.92	7.54	923995	57.88%	1.27B
n NTN 6472.TSE	2.42	2.42	2.4	0.00	0.00%	1.34	2.42	3.60M	73.03%	1.28B
s Solar Applied Materials Technology 1785.TWO	1.82	1.85	1.81	0.00	0.00%	1.42	2.32	2.63M	61.54%	1.09B
k Kato Sangyo 9869.TSE	39.71	39.77	39.45	0.01	+0.03%	25.12	40.57	33500	79.64%	1.22B
r Ricoh Leasing 8566.TSE	36.67	37.06	36.41	-0.38	-1.03%	30.17	40.54	44000	147.32%	1.13B
y Yulon Motor Company 2201.TW	1.11	1.13	1.1	0.00	0.00%	0.95	2.17	1.60M	21.82%	1.18B
s SanBio 4592.TSE	11.27	11.54	10.61	0.67	+6.32%	4.34	25.59	3.00M	167.87%	811.47M
f Furuno Electric 6814.TSE	53.33	53.33	51.84	0.53	+1.00%	9.45	65.12	326800	38.42%	1.69B
s Seiren 3569.TSE	20.08	20.24	19.76	-0.12	-0.59%	14.12	21.67	97200	73.01%	1.18B
k Kissei Pharmaceutical 4547.TSE	28.99	29.25	28.5	-0.47	-1.60%	19.58	30.93	67700	86.03%	1.20B
p Primax Electronics 4915.TW	2.63	2.65	2.62	0.00	0.00%	1.84	3.08	707302	23.04%	1.24B
t Torii Pharmaceutical 4551.TSE	40.87	40.93	40.87	0.01	+0.02%	21.99	44.40	18900	0.00%	1.15B
n Nisshinbo Holdings 3105.TSE	8.13	8.27	8.08	-0.12	-1.45%	5.18	8.38	592900	75.80%	1.27B
c Chugoku Marine Paints 4617.TSE	30.73	31.09	29.8	1.39	+4.74%	9.99	30.73	744000	146.52%	1.52B
i Iljin Electric 103590.KO	37.38	37.51	36.02	1.25	+3.46%	12.85	45.56	467090	43.18%	1.78B
a All Ring Tech 6187.TWO	10.92	11.25	10.89	-0.26	-2.33%	6.10	16.88	1.66M	127.74%	1.05B
c CJ Logistics 000120.KO	66.26	69.18	65.65	-1.18	-1.75%	53.56	77.62	64409	76.71%	1.32B
k KYB 7242.TSE	29.05	29.99	28.96	-1.00	-3.33%	14.32	30.57	201300	129.65%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.14	6.24	6.14	-0.04	-0.65%	4.64	6.98	932200	77.27%	1.28B
f FuSheng Precision 6670.TW	8.15	8.24	8.13	-0.01	-0.12%	7.41	12.44	428313	142.36%	1.14B
n Nishi-Nippon Railroad 9031.TSE	17.73	18.31	17.72	-0.31	-1.72%	13.33	18.04	262700	105.40%	1.34B
p PixArt Imaging 3227.TWO	6.61	6.66	6.53	0.01	+0.15%	4.45	8.84	667279	45.19%	991.23M
s ST Pharm 237690.KQ	80.19	80.87	77.2	0.11	+0.14%	45.88	87.30	242003	111.90%	1.50B
h Hanall Biopharma 009420.KO	34.73	36.83	34.39	-3.31	-8.70%	16.68	38.04	1.31M	102.16%	1.76B
a AS ONE 7476.TSE	15.74	15.96	15.69	-0.32	-1.99%	14.84	21.43	219300	91.33%	1.13B
f Fuji 8278.TSE	13.05	13.2	13.03	-0.12	-0.91%	11.82	15.44	60800	56.24%	1.13B
i Ichigo 2337.TSE	2.57	2.58	2.56	-0.02	-0.77%	2.16	3.01	948800	76.71%	1.06B
o OSG 6136.TSE	14.65	14.91	14.65	-0.27	-1.81%	10.18	15.07	183800	60.92%	1.20B
g Greatek Electronics 2441.TW	2.18	2.21	2.17	-0.02	-0.91%	1.38	2.50	1.52M	50.06%	1.24B
k Konoike Transport 9025.TSE	19.33	19.59	19.25	-0.26	-1.33%	13.67	23.49	116200	115.51%	1.03B
h Hankuk Carbon 017960.KO	19.13	19.16	18.55	0.62	+3.35%	6.58	27.09	300117	64.76%	963.57M
s Shinsegae 004170.KO	164.46	169.22	156.65	0.09	+0.05%	88.02	169.50	68436	102.88%	1.44B
o Orient 8585.TSE	6.60	6.68	6.59	-0.05	-0.75%	4.57	7.27	298500	71.54%	1.13B
d Daiichikosho 7458.TSE	10.38	10.55	10.38	-0.17	-1.61%	9.83	12.83	192000	63.78%	1.07B
m Maruha Nichiro 1333.TSE	23.75	24.02	23.69	-0.24	-1.00%	18.36	24.35	135300	59.71%	1.20B
f Fuso Chemical 4368.TSE	42.74	43.51	41.26	0.33	+0.78%	20.38	42.74	226800	132.86%	1.51B
a Aichi Steel 5482.TSE	17.95	18.23	17.82	-0.37	-2.02%	13.43	61.82	240600	71.99%	1.15B
s SAN-A 2659.TSE	18.34	18.48	18.32	-0.11	-0.60%	15.10	21.39	121000	73.55%	1.13B
k Kanadevia Corp. 7004.TSE	6.32	6.39	6.28	-0.06	-0.94%	5.30	7.90	425400	46.56%	1.06B
j JAC Recruitment 2124.TSE	6.83	7.06	6.82	-0.28	-3.94%	3.90	7.86	447700	163.21%	1.08B
s Shibaura Mechatronics 6590.TSE	113.63	113.76	110.72	2.55	+2.30%	35.79	125.97	227400	39.87%	1.49B
c China Motor 2204.TW	1.93	1.93	1.92	0.00	0.00%	1.66	4.05	409250	40.06%	1.07B
a ARCS 9948.TSE	21.05	21.24	20.98	-0.25	-1.17%	15.90	21.89	121400	145.23%	1.13B
n Nakanishi 7716.TSE	12.94	13.13	12.9	0.07	+0.54%	12.25	18.88	332800	169.22%	1.08B
h HD Hyundai Construction Equipment 267270.KO	65.38	65.45	63.75	0.52	+0.80%	34.66	79.84	90582	50.04%	1.13B
t Takara Standard 7981.TSE	17.82	17.96	17.78	-0.12	-0.67%	9.57	18.76	98400	98.75%	1.16B
y Youngone Holdings 009970.KO	127.56	127.63	122.8	1.23	+0.97%	54.66	127.56	13677	63.01%	1.48B
d DL E&C 375500.KO	28.10	28.48	27.08	1.03	+3.80%	20.80	42.90	539476	224.89%	1.08B
o Okumura 1833.TSE	38.09	38.74	38.09	-0.51	-1.32%	24.21	39.54	87300	38.46%	1.37B
j Japan Aviation Electronics Industry 6807.TSE	16.16	16.38	16.15	-0.29	-1.76%	13.54	19.04	231800	50.33%	1.09B
j JVCKENWOOD 6632.TSE	7.41	7.49	7.26	0.15	+2.07%	5.36	11.81	975200	67.16%	1.09B
s Shochiku 9601.TSE	79.15	79.22	78.25	0.15	+0.19%	55.98	103.46	29900	88.25%	1.09B
t Taiwan Cogeneration 8926.TW	1.32	1.33	1.32	-0.01	-0.75%	1.14	1.64	783953	43.91%	965.64M
t Tosei 8923.TSE	10.45	10.58	10.43	-0.12	-1.14%	6.23	11.12	195100	65.41%	1.01B
t Takuma 6013.TSE	15.76	15.87	15.71	0.11	+0.70%	9.82	16.02	195500	69.99%	1.18B
t Tigerair Taiwan 6757.TW	2.22	2.26	2.22	0.02	+0.91%	1.53	3.58	2.10M	152.72%	996.21M
s STX Engine 077970.KO	23.82	24.02	23.21	0.35	+1.49%	10.01	34.21	281359	59.63%	956.10M
a ASROCK 3515.TW	7.91	8.1	7.78	-0.03	-0.38%	4.23	11.03	519937	44.32%	977.02M
h Hokuetsu 3865.TSE	5.43	5.49	5.39	-0.05	-0.91%	5.25	14.42	172400	63.03%	913.22M
s Sunonwealth Electric Machine Industry 2421.TW	5.35	5.38	5.23	0.14	+2.69%	2.02	6.07	3.15M	31.69%	1.46B
j Japan Elevator Service Holdings 6544.TSE	11.68	11.96	11.58	-0.27	-2.26%	7.88	14.58	529300	97.59%	2.08B
d Daou Technology 023590.KO	25.38	25.38	24.87	0.39	+1.56%	11.96	30.23	56842	68.65%	1.10B
n Nissan Shatai 7222.TSE	6.64	6.68	6.45	0.17	+2.63%	5.74	8.83	84000	116.60%	899.87M
n Nippon Densetsu Kogyo 1950.TSE	19.98	20.11	19.82	-0.16	-0.79%	10.80	20.70	55300	54.37%	1.17B
r Raysum 8890.TSE	39.25	38.03	38.03	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.66	6.7	6.62	-0.01	-0.15%	5.93	33.22	825400	170.60%	1.07B
h HL Mando 204320.KO	40.23	41.52	36.9	3.49	+9.50%	22.43	40.23	2.73M	427.03%	1.89B
l Lifenet Insurance 7157.TSE	11.96	12.27	11.96	-0.34	-2.76%	8.81	17.81	226700	101.77%	960.87M
d Digital Garage 4819.TSE	18.83	18.83	18.59	0.00	0.00%	13.95	36.04	226700	137.37%	863.63M
g GS Engineering & Construction 006360.KO	13.83	13.83	12.97	0.87	+6.71%	10.38	17.58	1.40M	297.27%	1.17B
l L&F 066970.KQ	83.86	85.7	82.98	0.05	+0.06%	34.91	111.18	335666	45.94%	1.76B
s SL 005850.KO	31.02	31.33	29.49	1.14	+3.82%	18.72	32.70	392359	194.04%	1.43B
a ARE Holdings 5857.TSE	19.37	19.89	19.37	0.04	+0.21%	10.51	19.37	358000	66.58%	1.48B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.1	1.09	-0.01	-0.91%	0.97	1.22	111091	34.21%	1.10B
t The Monogatari 3097.TSE	28.31	28.31	27.83	0.14	+0.50%	20.63	30.19	155300	88.39%	1.09B
e Eugene Technology 084370.KQ	52.33	52.8	50.49	0.17	+0.33%	21.01	73.02	151692	53.39%	1.17B
t The Nisshin OilliO Group 2602.TSE	32.54	33.18	32.54	-0.64	-1.93%	29.30	37.62	123900	141.26%	1.02B
t TOA 1885.TSE	18.05	18.22	17.74	0.29	+1.63%	5.54	19.02	568300	71.91%	1.40B
t Toyo Construction 1890.TSE	11.30	11.45	11.26	0.00	0.00%	7.96	12.07	140700	39.50%	1.06B
d Daewoong pharmaceutical 069620.KO	124.64	126.07	120.15	2.25	+1.84%	72.15	124.64	68710	110.75%	1.43B
m Mercuries Life Insurance 2867.TW	0.23	0.23	0.23	0.00	0.00%	0.16	0.26	8.80M	32.79%	1.37B
p Pressance 3254.TSE	15.81	15.43	15.38	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.30	10.33	10.24	-0.06	-0.58%	8.51	11.34	314900	113.08%	1.10B
d Daiseki 9793.TSE	21.95	22.18	21.85	-0.32	-1.44%	20.31	27.92	65900	34.34%	1.04B
b Belc 9974.TSE	47.32	47.84	47.32	-0.64	-1.33%	34.97	52.76	14500	57.00%	985.80M
e Enchem 348370.KQ	47.57	49.27	46.89	-1.06	-2.18%	38.03	196.03	204970	74.58%	1.01B
f Fujimi 5384.TSE	15.50	15.57	15.35	-0.07	-0.45%	10.81	21.02	156500	46.93%	1.15B
t Toshiba Tec 6588.TSE	17.82	17.95	17.76	-0.17	-0.94%	14.42	25.54	96600	77.47%	944.20M
b Bunka Shutter 5930.TSE	12.85	13.01	12.83	-0.21	-1.61%	9.99	18.54	133300	82.75%	904.15M
g Gudeng Precision Industrial Co. 3680.TWO	10.87	11.03	10.76	-0.13	-1.18%	9.35	18.71	767218	72.33%	1.04B
t TOWA 6315.TSE	14.27	14.27	13.76	0.26	+1.86%	7.01	24.11	2.75M	44.02%	1.07B
t The Nanto Bank 8367.TSE	37.25	37.32	36.86	0.07	+0.19%	19.35	37.25	71300	78.33%	1.17B
o Oneness Biotech 4743.TWO	2.26	2.33	2.24	-0.01	-0.44%	1.56	5.38	3.25M	124.71%	1.08B
s Shinsung Delta Tech 065350.KQ	42.95	43.97	41.32	2.13	+5.22%	27.42	82.87	236319	179.01%	1.17B
f Foxsemicon Integrated Technology 3413.TW	9.52	9.52	9.41	0.08	+0.85%	6.42	12.27	434681	19.44%	1.03B
a Appier Group 4180.TSE	7.52	7.68	7.3	0.22	+3.01%	6.44	12.89	1.83M	123.44%	765.84M
s Sakata Seed 1377.TSE	26.83	27.02	26.7	-0.15	-0.56%	21.12	27.40	79500	56.24%	1.16B
h Heiwa Real Estate 8803.TSE	14.15	14.2	14.11	-0.08	-0.56%	14.12	34.32	267300	73.75%	944.96M
c Cybozu 4776.TSE	19.43	19.85	19.4	-0.45	-2.26%	9.18	28.10	289600	88.94%	898.69M
t Trusco Nakayama 9830.TSE	14.95	15.08	14.91	-0.12	-0.80%	11.59	17.78	107700	72.14%	985.98M
s Sanyo Special Steel 5481.TSE	19.54	17.77	17.7	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	19.88	20.05	19.67	-0.16	-0.80%	16.56	28.97	164784	51.83%	959.11M
k Komeri 8218.TSE	21.85	22.02	21.76	-0.29	-1.31%	18.76	26.40	50200	59.42%	1.03B
c CJ ENM 035760.KQ	42.34	42.75	41.73	0.23	+0.55%	35.28	62.50	30013	65.43%	878.31M
f F.C.C. 7296.TSE	22.47	22.98	22.37	-0.51	-2.22%	13.77	22.98	119000	84.41%	1.09B
g GC Biopharma 006280.KO	92.02	93.58	91.41	-1.17	-1.26%	76.33	130.19	20255	41.68%	1.05B
s SK oceanplant 100090.KO	12.24	12.25	11.83	0.31	+2.60%	7.95	21.79	605818	58.16%	736.58M
d Daewoo Engineering & Construction 047040.KO	2.61	2.61	2.42	0.20	+8.30%	2.01	3.39	5.10M	371.00%	1.07B
c Chief Telecom 6561.TWO	11.45	11.48	11.37	0.05	+0.44%	10.66	16.81	30518	22.33%	892.30M
q Quanta Storage 6188.TWO	3.31	3.44	3.3	-0.03	-0.90%	1.93	4.28	3.71M	138.56%	922.40M
o Open Up Group 2154.TSE	11.37	11.61	11.37	-0.28	-2.40%	10.61	14.73	172700	77.89%	964.88M
c Chang Wah Technology 6548.TWO	1.32	1.35	1.31	-0.01	-0.75%	0.88	1.54	2.32M	24.85%	1.22B
s Scientech 3583.TW	9.97	10.15	9.89	-0.04	-0.40%	6.20	15.70	222312	47.06%	801.18M
s Shin-Etsu Polymer 7970.TSE	12.32	12.51	12.3	-0.24	-1.91%	8.65	13.25	72900	32.52%	991.53M
t The Keiyo Bank 8544.TSE	10.61	10.62	10.39	0.12	+1.14%	4.43	10.61	375400	103.04%	1.29B
m Mitani Sekisan 5273.TSE	50.62	51.52	50.62	-0.89	-1.73%	31.03	63.36	6300	41.49%	888.98M
a Aichi Financial Group 7389.TSE	30.63	30.63	29.92	0.33	+1.09%	14.61	30.63	113400	67.92%	1.50B
f Far Eastern Department Stores 2903.TW	0.76	0.77	0.75	-0.01	-1.30%	0.62	1.09	3.23M	89.89%	1.07B
v Valor Holdings 9956.TSE	19.95	20.53	19.95	-0.58	-2.83%	13.26	20.89	68100	72.43%	1.05B
g Genky DrugStores 9267.TSE	31.44	32.02	31.34	-0.64	-2.00%	16.66	35.12	69500	78.35%	955.70M
t Ta Ya Electric Wire & Cable 1609.TW	1.26	1.29	1.25	-0.01	-0.79%	0.88	1.80	2.63M	37.85%	985.14M
n Noevir Holdings 4928.TSE	29.63	29.92	29.63	-0.25	-0.84%	27.33	38.04	46600	71.15%	1.01B
j Japan Securities Finance 8511.TSE	12.62	13.12	12.56	-0.50	-3.81%	9.68	14.52	380500	183.76%	1.03B
t Toyo Ink SC Holdings 4634.TSE	21.60	21.76	21.5	-0.12	-0.55%	16.67	27.74	71100	65.93%	1.04B
p Pacific Industrial 7250.TSE	19.95	20.24	19.85	-0.06	-0.30%	7.55	20.76	60100	30.96%	1.14B
f Fuji Seal International 7864.TSE	19.76	19.89	19.69	-0.09	-0.45%	13.47	20.77	57600	37.24%	1.05B
f Fukushima Galilei 6420.TSE	23.79	23.98	23.69	-0.35	-1.45%	15.44	25.63	17300	43.25%	953.17M
h Happinet 7552.TSE	39.06	40.09	38.93	-0.57	-1.44%	18.09	48.14	98700	93.94%	857.20M
i Innodisk 5289.TWO	15.02	15.13	14.34	0.58	+4.02%	5.83	17.97	2.81M	53.11%	1.43B
p Phoenix Silicon International 8028.TW	5.09	5.25	5.07	-0.04	-0.78%	2.55	6.12	2.63M	73.51%	886.14M
j JNTC 204270.KQ	13.02	13.46	12.89	-0.54	-3.98%	8.42	22.62	437542	117.77%	753.25M
t TXC 3042.TW	2.69	2.71	2.67	-0.01	-0.37%	2.29	3.79	724626	39.03%	915.46M
v VIA Technologies 2388.TW	1.66	1.68	1.64	0.00	0.00%	1.55	4.40	1.14M	60.21%	921.56M
h Hyosung Corp. 004800.KO	92.90	92.9	89.1	2.50	+2.77%	29.11	113.57	44430	54.31%	1.55B
i Ichibanya 7630.TSE	5.92	5.93	5.88	-0.01	-0.17%	5.76	7.35	178800	61.50%	944.92M
c CSBC 2208.TW	0.67	0.69	0.67	-0.01	-1.47%	0.43	0.97	2.80M	40.29%	856.93M
n Nihon Parkerizing 4095.TSE	8.92	8.93	8.83	-0.05	-0.56%	6.74	9.71	151000	79.02%	971.09M
t Tokyo Steel Manufacturing 5423.TSE	9.10	9.23	9.08	-0.18	-1.94%	8.68	14.23	259400	53.87%	933.27M
a AOKI Holdings 8214.TSE	10.99	11.14	10.98	-0.14	-1.26%	7.49	12.58	116400	74.32%	924.80M
a Ai Holdings 3076.TSE	18.06	18.19	17.83	0.06	+0.33%	12.45	19.04	118200	100.41%	962.36M
o Ottogi 007310.KO	265.04	266.06	264.02	0.15	+0.06%	258.50	346.44	3305	60.24%	911.57M
t Totetsu Kogyo 1835.TSE	27.63	27.76	27.5	-0.19	-0.68%	18.57	30.57	45000	70.32%	951.47M
h Huaku Development 2548.TW	3.35	3.36	3.25	0.08	+2.45%	2.88	5.32	1.21M	203.53%	1.07B
d Daio Paper 3880.TSE	5.98	6.04	5.93	-0.03	-0.50%	4.94	6.64	312300	89.12%	995.98M
t Taiwan Surface Mounting Technology 6278.TW	3.27	3.31	3.25	-0.02	-0.61%	2.48	4.26	571938	31.09%	954.88M
t Tokai Tokyo Financial Holdings 8616.TSE	4.15	4.26	4.15	-0.09	-2.12%	2.78	4.24	768000	72.20%	1.04B
m Machvision 3563.TW	15.13	15.82	15.1	-0.54	-3.45%	8.48	20.89	894768	84.43%	967.58M
j JACCS 8584.TSE	26.41	26.73	26.24	-0.28	-1.05%	21.70	31.96	84600	101.37%	1.18B
l LuxNet 4979.TWO	7.67	7.78	7.43	0.15	+1.99%	2.49	7.67	15.27M	86.66%	1.08B
y Yellow Hat 9882.TSE	10.41	10.52	10.41	-0.17	-1.61%	8.50	19.52	147500	66.62%	901.36M
d Daeduck Electronics Co. 353200.KO	32.76	33.16	31.23	1.14	+3.61%	8.88	36.05	1.38M	64.88%	1.62B
s Systex 6214.TW	3.86	3.94	3.84	-0.05	-1.28%	3.02	5.06	455894	44.89%	967.71M
m Merida Industry 9914.TW	2.96	3	2.93	-0.04	-1.33%	2.83	7.72	804139	54.46%	883.53M
t The Awa Bank 8388.TSE	27.25	27.31	26.92	0.04	+0.15%	15.22	27.25	34000	55.98%	1.08B
g GungHo Online Entertainment 3765.TSE	15.82	16.28	15.75	-0.43	-2.65%	15.16	22.46	255400	120.65%	859.84M
g GS Retail 007070.KO	15.22	15.36	15.02	0.01	+0.07%	9.31	21.45	153863	59.20%	1.27B
k KITZ 6498.TSE	11.36	11.44	11.12	-0.10	-0.87%	6.08	11.78	346000	100.79%	987.27M
t The Hyakujushi Bank 8386.TSE	40.09	40.61	40.09	-0.57	-1.40%	16.27	40.66	66900	59.26%	1.14B
k Kureha 4023.TSE	24.89	25.02	24.76	-0.15	-0.60%	16.38	27.37	180500	58.20%	951.23M
k Kaori Heat Treatment 8996.TW	16.94	17.74	16.81	-0.09	-0.53%	5.19	21.42	7.64M	216.72%	1.55B
s Sanken Electric 6707.TSE	37.94	38.09	37.45	-0.14	-0.37%	31.93	61.03	144700	77.43%	758.51M
s SBS Holdings 2384.TSE	23.89	23.92	23.63	0.17	+0.72%	14.40	25.74	39400	54.92%	948.77M
t Towa Pharmaceutical 4553.TSE	21.56	21.89	21.08	0.55	+2.62%	16.24	23.11	251600	180.44%	1.06B
s Sercomm 5388.TW	2.67	2.7	2.64	0.00	0.00%	2.55	4.22	623765	41.28%	800.24M
t The Ogaki Kyoritsu Bank 8361.TSE	28.34	28.7	28.25	-0.25	-0.87%	11.71	28.59	390500	168.48%	1.18B
y Yieh Phui Enterprise 2023.TW	0.48	0.49	0.48	0.00	0.00%	0.42	0.54	1.05M	71.80%	917.07M
f First Hi-tec Enterprise 5439.TWO	10.84	10.97	10.53	0.22	+2.07%	2.22	11.88	5.07M	54.98%	1.01B
s SIMMTECH 222800.KQ	39.08	39.42	36.02	2.74	+7.54%	6.96	45.68	1.09M	87.64%	1.24B
a AZ-COM MARUWA Holdings 9090.TSE	6.44	6.52	6.39	-0.13	-1.98%	6.42	9.26	288300	104.84%	867.80M
t Tokyotokeiba 9672.TSE	35.57	36.15	35.44	-0.25	-0.70%	24.45	38.01	91600	164.66%	949.52M
u Universal Microwave Technology 3491.TWO	16.94	17.38	16.81	0.20	+1.19%	8.05	16.94	1.89M	97.93%	1.13B
h Heiwado 8276.TSE	18.97	19.07	18.84	0.02	+0.11%	13.96	21.03	78900	97.53%	938.08M
h Hanwha Investment & Securities 003530.KO	3.28	3.28	3.23	0.03	+0.92%	2.00	5.28	751794	38.26%	701.29M
i ISE Chemicals 4107.TSE	228.87	231.45	227.26	-2.85	-1.23%	106.43	244.46	38000	29.64%	1.17B
v Visual Photonics Epitaxy 2455.TW	4.37	4.45	4.35	-0.04	-0.91%	2.56	6.01	1.78M	35.13%	803.66M
r Riken Keiki 7734.TSE	20.05	20.11	19.85	0.14	+0.70%	14.99	29.46	82400	106.48%	921.05M
k Kumho Tire 073240.KO	4.24	4.28	4.15	-0.07	-1.62%	2.78	4.92	912930	91.89%	1.22B
s Silicon Integrated Systems 2363.TW	1.59	1.6	1.58	0.02	+1.27%	1.19	2.75	2.70M	61.58%	816.98M
l Lotte Tour Development 032350.KO	14.51	14.68	13.97	0.04	+0.28%	5.13	15.28	811191	53.05%	1.15B
s Studio Dragon 253450.KQ	26.40	26.57	26.23	-0.16	-0.60%	25.12	40.96	51037	59.51%	793.61M
k Kinpo Electronics 2312.TW	0.73	0.74	0.72	0.00	0.00%	0.49	1.03	13.63M	53.53%	1.10B
m Mitsui High-tec 6966.TSE	5.42	5.57	5.38	-0.17	-3.04%	3.60	7.93	1.56M	137.85%	991.09M
k KOMEDA Holdings 3543.TSE	19.37	19.47	19.34	-0.09	-0.46%	16.13	21.58	95200	61.62%	881.49M
e Elecom 6750.TSE	11.23	11.44	11.23	-0.22	-1.92%	8.94	13.83	133000	73.79%	857.78M
t Tsuburaya Fields Holdings 2767.TSE	12.07	12.14	11.93	-0.10	-0.82%	7.77	18.05	473000	101.36%	750.92M
n Nippon Paper Industries 3863.TSE	7.08	7.11	7.02	-0.03	-0.42%	5.32	8.70	411500	79.75%	817.56M
a ASKUL 2678.TSE	8.97	9.17	8.95	-0.20	-2.18%	8.92	15.30	511500	72.39%	803.53M
l L&C Bio 290650.KQ	46.76	47.84	44.17	2.27	+5.10%	10.84	46.76	1.28M	204.31%	1.15B
r Raito Kogyo 1926.TSE	21.79	21.95	21.5	0.23	+1.07%	12.79	23.01	148800	99.51%	935.91M
e ENNOSTAR 3714.TW	1.03	1.07	1.02	-0.02	-1.90%	0.89	1.56	1.09M	79.38%	758.12M
h Hanil Cement 300720.KO	12.49	12.5	12.16	0.33	+2.71%	8.71	15.33	141954	174.99%	865.15M
o Oki Electric Industry 6703.TSE	12.09	12.12	11.96	0.01	+0.08%	5.41	13.09	274900	35.78%	1.05B
t Taiwan Puritic 6826.TWO	14.41	14.44	14.18	0.08	+0.56%	4.78	24.91	208575	98.41%	875.97M
k Kaken Pharmaceutical 4521.TSE	24.28	24.4	24.21	-0.12	-0.49%	23.12	32.47	115900	68.22%	919.27M
o Oscotec 039200.KQ	38.67	41.25	37.45	-2.96	-7.11%	15.17	42.16	838318	160.09%	1.09B
a Adastria 2685.TSE	18.35	18.54	18.35	-0.23	-1.24%	16.89	26.56	121200	58.57%	846.38M
k Krosaki Harima 5352.TSE	26.76	26.79	26.76	0.01	+0.04%	12.70	28.12	52200	44.72%	901.23M
b BML 4694.TSE	24.76	24.82	24.47	0.14	+0.57%	17.37	25.33	66600	68.23%	928.03M
t transcosmos 9715.TSE	23.79	23.89	23.63	-0.16	-0.67%	19.95	25.41	51900	85.78%	891.52M
h HiteJinro 000080.KO	12.87	12.87	12.78	0.09	+0.70%	12.66	16.66	102294	78.97%	883.63M
s Shin Nippon Air Technologies 1952.TSE	19.92	20.14	19.59	0.30	+1.53%	10.28	21.87	148000	88.47%	904.69M
e Everlight Electronics 2393.TW	1.67	1.67	1.65	0.01	+0.60%	1.61	2.78	1.53M	58.04%	739.60M
n Nitto Kogyo 6651.TSE	25.50	25.89	25.47	-0.35	-1.35%	17.83	25.85	104400	104.66%	967.44M
t Ton Yi Industrial 9907.TW	0.60	0.6	0.59	0.00	0.00%	0.44	0.70	2.96M	68.71%	940.39M
h HDC Hyundai Development 294870.KO	13.80	13.83	13.31	0.50	+3.76%	10.99	20.09	349569	146.46%	879.36M
c CTCI 9933.TW	1.09	1.09	1.08	0.00	0.00%	0.79	1.68	3.07M	78.31%	968.86M
f Fuji Kyuko 9010.TSE	12.91	13.16	12.91	-0.24	-1.83%	12.87	20.69	152600	69.42%	685.63M
p Pan-International Industrial 2328.TW	1.56	1.59	1.56	0.01	+0.65%	0.95	2.03	8.38M	92.42%	809.86M
o Okasan Securities Group 8609.TSE	4.64	4.67	4.62	-0.05	-1.07%	3.78	5.15	229600	72.62%	928.79M
c Chang Wah Electromaterials 8070.TW	1.46	1.5	1.45	-0.02	-1.35%	0.94	2.17	2.46M	55.75%	1.03B
s Shinkin Central Bank 8421.TSE	1224.74	1232.49	1224.74	-1.62	-0.13%	1168.50	1757.28	466	132.75%	867.39M
h HYUNDAI WIA 011210.KO	45.40	46.42	44.72	-0.24	-0.53%	25.52	45.64	262772	172.77%	1.21B
m Maruzen Showa Unyu 9068.TSE	47.32	47.84	47.26	-0.44	-0.92%	30.00	52.30	25400	95.99%	923.94M
f Fukuyama Transporting 9075.TSE	25.95	26.28	25.95	-0.29	-1.11%	22.24	26.79	92100	107.03%	954.99M
g GNI Group 2160.TSE	15.04	15.36	14.81	0.14	+0.94%	10.22	30.23	1.05M	94.17%	835.96M
k Kakao Games 293490.KQ	11.36	11.38	11.08	0.03	+0.26%	8.82	17.31	190857	74.14%	931.34M
k Kura Sushi 2695.TSE	21.85	21.92	21.69	0.16	+0.74%	16.73	28.20	137600	98.78%	868.59M
r ROYAL HOLDINGS 8179.TSE	17.55	17.6	17.38	0.10	+0.57%	14.33	19.22	220800	96.19%	864.38M
a Allis Electric 1514.TW	3.08	3.09	3.05	0.00	0.00%	2.35	4.91	839823	15.88%	818.63M
n Nankang Rubber Tire 2101.TW	1.23	1.24	1.22	0.00	0.00%	0.90	1.77	1.34M	95.53%	898.04M
t The Musashino Bank 8336.TSE	30.15	30.15	29.67	0.27	+0.90%	16.85	30.48	76900	76.99%	997.41M
c China Petrochemical Development Corp. 1314.TW	0.26	0.26	0.26	0.00	0.00%	0.18	0.34	19.59M	31.26%	969.42M
s Standard Foods 1227.TW	0.99	1	0.99	-0.01	-1.00%	0.97	1.35	288357	63.15%	898.71M
c Cosmo Advanced Materials & Technology 005070.KO	34.39	34.93	33.98	0.02	+0.06%	21.65	113.14	219622	39.61%	1.12B
y Yuanta Futures 6023.TWO	3.02	3.03	3	0.00	0.00%	2.31	3.05	40158	25.26%	966.06M
h HK inno.N 195940.KQ	35.07	35.75	34.66	-0.66	-1.85%	21.69	38.09	177330	66.31%	993.45M
t Tong Yang Life Insurance 082640.KO	4.49	4.55	4.49	-0.02	-0.44%	3.00	6.66	68347	39.85%	701.05M
m METAWATER 9551.TSE	20.85	21.08	20.85	-0.35	-1.65%	10.76	23.10	61200	32.86%	910.47M
c Center Laboratories 4123.TWO	1.21	1.21	1.19	0.01	+0.83%	0.93	1.74	968122	52.42%	889.54M
u Union Tool 6278.TSE	57.14	57.59	56.17	-0.31	-0.54%	21.43	61.65	209600	69.32%	987.04M
h Hyundai G.F. Holdings 005440.KO	5.70	5.8	5.64	-0.05	-0.87%	2.90	7.56	242411	103.14%	887.88M
m Mega Union Technology 6944.TWO	14.51	13.93	13.72	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.92	6.95	6.85	-0.04	-0.57%	5.79	7.94	300000	77.34%	873.25M
c Cathay Real Estate Development 2501.TW	0.73	0.73	0.72	0.00	0.00%	0.55	1.02	1.26M	71.27%	844.59M
m MCJ 6670.TSE	9.89	9.92	9.77	0.05	+0.51%	7.67	10.84	234100	107.12%	939.15M
t TV TOKYO Holdings 9413.TSE	30.18	30.41	30.05	-0.19	-0.63%	18.90	33.60	35700	60.28%	803.64M
p Panjit International 2481.TW	2.85	2.89	2.74	0.10	+3.64%	1.17	3.22	30.60M	108.86%	1.09B
j Joyful Honda 3191.TSE	13.84	13.97	13.82	-0.16	-1.14%	11.39	15.15	187700	154.86%	834.12M
m Maeda Kosen 7821.TSE	12.51	12.67	12.51	-0.22	-1.73%	9.29	14.85	80800	45.22%	839.12M
s San-Ai Obbli 8097.TSE	13.24	13.42	13.2	-0.15	-1.12%	10.53	14.84	72500	99.24%	824.93M
i ITOCHU-SHOKUHIN 2692.TSE	65.79	66.37	65.14	0.08	+0.12%	42.34	73.44	12500	34.51%	834.65M
n Noritake 5331.TSE	34.93	35.12	34.73	-0.05	-0.14%	21.22	34.99	40500	55.84%	959.16M
t Totech 9960.TSE	22.82	22.98	22.63	-0.06	-0.26%	13.94	23.67	36600	47.09%	939.27M
t Toenec 1946.TSE	12.04	12.24	12.04	0.17	+1.43%	4.71	12.70	177400	48.69%	1.12B
m Mitsuuroko Group Holdings 8131.TSE	13.56	13.71	13.38	-0.30	-2.16%	9.88	15.68	43200	108.80%	765.67M
t TOMONY Holdings 8600.TSE	4.84	4.87	4.78	0.02	+0.41%	2.37	4.88	435200	64.99%	932.79M
t TOCALO 3433.TSE	14.12	14.2	13.95	0.03	+0.21%	9.69	15.13	146100	53.55%	839.68M
n Nippon Light Metal Holdings 5703.TSE	15.66	15.69	15.51	0.02	+0.13%	8.84	15.70	139200	53.12%	964.34M
h Hiday Hidaka 7611.TSE	22.27	22.31	22.05	0.07	+0.32%	16.15	26.44	39400	55.43%	801.93M
o ORION Holdings 001800.KO	13.90	14.03	13.66	-0.09	-0.64%	10.10	18.67	88514	72.53%	836.04M
n Nuvoton Technology 4919.TW	1.68	1.7	1.65	-0.01	-0.59%	1.58	4.05	1.26M	75.71%	705.57M
n Nishimatsuya Chain 7545.TSE	13.96	14.29	13.96	-0.32	-2.24%	12.98	17.94	117000	78.59%	838.13M
s SMS 2175.TSE	8.55	8.83	8.5	-0.31	-3.50%	6.87	15.81	481100	95.62%	702.15M
o Orient Semiconductor Electronics 2329.TW	1.48	1.48	1.45	0.03	+2.07%	0.79	1.90	3.49M	26.54%	830.46M
t TOKAI Holdings 3167.TSE	6.75	6.82	6.75	-0.08	-1.17%	5.89	7.68	269100	81.23%	822.80M
t Toho Titanium 5727.TSE	7.89	7.99	7.84	-0.11	-1.38%	5.59	12.20	306400	52.29%	561.51M
a AcBel Polytech 6282.TW	1.22	1.22	1.2	0.02	+1.67%	0.67	1.53	6.73M	17.46%	1.05B
s SAKURA Internet 3778.TSE	19.72	20.14	19.53	-0.61	-3.00%	16.15	35.46	300300	51.50%	789.38M
a Autobacs Seven 9832.TSE	10.39	10.52	10.38	-0.14	-1.33%	9.07	10.99	232800	126.93%	816.28M
s Seojin System 178320.KQ	17.33	17.91	17.02	0.42	+2.48%	11.32	25.10	544496	108.85%	974.76M
f Fujita Kanko 9722.TSE	72.89	73.21	72.24	0.02	+0.03%	42.42	80.87	22800	30.90%	873.53M
s SD BioSensor 137310.KO	6.41	6.42	6.31	0.07	+1.10%	5.60	11.14	58715	47.08%	766.59M
k Kanamoto 9678.TSE	23.69	23.89	23.47	-0.32	-1.33%	16.20	24.74	166900	180.02%	825.19M
a Aeon Hokkaido 7512.TSE	5.75	5.76	5.7	0.01	+0.17%	5.40	6.49	135500	93.84%	800.69M
m Mani 7730.TSE	9.15	9.21	9.13	-0.07	-0.76%	7.45	13.96	185300	50.58%	901.78M
i Iino Kaiun Kaisha 9119.TSE	8.97	9.06	8.94	-0.08	-0.88%	6.06	9.07	384700	131.48%	949.49M
s Sitronix Technology 8016.TW	5.75	5.79	5.67	0.00	0.00%	4.93	8.66	437619	60.75%	683.58M
d Daishi Hokuetsu Financial Group 7327.TSE	10.67	10.73	10.55	-0.04	-0.37%	4.30	10.71	489900	78.37%	2.80B
m Merry Electronics 2439.TW	3.22	3.27	3.22	-0.02	-0.62%	2.80	4.47	1.22M	49.39%	816.95M
l Lotte Energy Materials 020150.KO	27.29	27.73	26.95	-0.18	-0.66%	13.70	41.53	255284	34.27%	1.43B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.01	+2.38%	0.37	0.48	81783	131.49%	839.85M
d DN Automotive 007340.KO	18.96	19.4	16.96	2.01	+11.86%	11.38	22.48	585668	478.19%	981.45M
n Nomura Micro Science 6254.TSE	19.21	19.29	18.86	0.19	+1.00%	10.06	28.00	439600	58.39%	727.24M
l LOTTE Fine Chemical 004000.KO	31.94	32.25	31.53	-0.19	-0.59%	20.77	37.94	32584	44.95%	813.54M
r Run Long Construction 1808.TW	1.04	1.05	1.02	0.02	+1.96%	0.89	4.20	1.23M	68.46%	838.88M
s Sumitomo Osaka Cement 5232.TSE	23.82	24.05	23.73	-0.16	-0.67%	20.13	28.65	117800	68.34%	756.46M
f Formosa Taffeta 1434.TW	0.52	0.53	0.52	-0.01	-1.89%	0.45	0.71	1.46M	75.32%	880.72M
a ATOM 7412.TSE	3.47	3.47	3.38	0.07	+2.06%	3.38	5.26	692000	122.82%	669.56M
p PHC Holdings 6523.TSE	6.90	6.93	6.71	0.14	+2.07%	5.81	7.93	366400	135.22%	872.31M
f Formosa International Hotels 2707.TW	6.08	6.12	6.08	-0.01	-0.16%	5.50	6.73	68244	63.01%	775.01M
g Gunze 3002.TSE	26.63	26.99	26.53	-0.25	-0.93%	15.85	27.24	122800	81.20%	864.74M
d Delpha Construction 2530.TW	0.91	0.92	0.9	0.00	0.00%	0.87	1.80	536996	66.35%	765.12M
t Tsukishima Holdings 6332.TSE	17.19	17.46	16.99	0.09	+0.53%	7.81	23.39	249600	90.42%	671.85M
l Lunit 328130.KQ	26.67	27.05	26.16	0.05	+0.19%	23.23	58.23	160605	38.06%	777.55M
s ShinMaywa Industries 7224.TSE	11.87	12.03	11.86	-0.13	-1.08%	7.68	13.36	133500	52.49%	784.69M
d DukSan Neolux 213420.KQ	28.41	29.02	28.2	-0.01	-0.04%	15.69	35.84	70548	35.94%	697.76M
m Mos Food Services 8153.TSE	27.02	27.02	26.86	0.01	+0.04%	21.77	27.78	40200	55.20%	833.65M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	1.13M	50.25%	812.44M
o Okinawa Cellular Telephone Company 9436.TSE	17.84	17.84	17.6	0.14	+0.79%	11.74	18.11	88400	70.71%	1.66B
s Sakai Moving Service 9039.TSE	18.04	18.21	17.97	-0.22	-1.20%	14.93	20.60	41900	74.08%	731.77M
d DIP 2379.TSE	13.55	13.76	13.53	-0.19	-1.38%	13.29	20.64	246400	119.21%	708.64M
a Arclands 9842.TSE	11.93	12.16	11.93	-0.23	-1.89%	10.54	13.18	118100	87.21%	749.55M
l LX International 001120.KO	21.95	22.09	21.61	-0.06	-0.27%	16.15	24.75	73015	77.39%	789.53M
i Itoki 7972.TSE	15.62	15.91	15.43	0.09	+0.58%	7.45	17.20	171500	104.08%	771.95M
j Japan Investment Adviser 7172.TSE	14.33	14.43	14.11	0.08	+0.56%	6.02	14.45	299000	67.91%	867.80M
p Pegavision 6491.TW	9.60	9.76	9.57	-0.14	-1.44%	8.86	15.23	413404	116.34%	749.18M
s Seegene 096530.KQ	17.47	17.53	17.09	0.05	+0.29%	14.21	25.81	114228	60.81%	805.38M
m MegaChips 6875.TSE	53.52	53.72	52.42	0.85	+1.61%	23.23	59.78	111200	66.49%	849.76M
i Imperial Hotel 9708.TSE	7.61	7.61	7.52	0.06	+0.79%	5.43	7.61	69500	76.02%	899.93M
d Dynamic Holding 3715.TW	3.59	3.63	3.52	0.03	+0.84%	1.06	4.20	9.50M	21.22%	995.70M
l LS Eco Energy 229640.KO	25.08	25.21	23.85	1.51	+6.41%	16.22	34.87	237256	98.08%	760.53M
s Sk Kaken 4628.TSE	67.47	68.63	67.08	-0.95	-1.39%	51.60	68.42	2900	85.55%	910.14M
t Takamatsu Construction Group 1762.TSE	25.28	25.47	25.21	-0.22	-0.86%	16.75	26.93	28700	56.44%	880.07M
w Wah Lee Industrial Corp. 3010.TW	3.51	3.51	3.43	0.03	+0.86%	2.41	4.74	903438	72.00%	909.53M
c COVER 5253.TSE	9.97	10	9.8	0.08	+0.81%	9.66	22.09	701100	46.94%	654.85M
p PKSHA Technology 3993.TSE	21.60	22.05	21.4	-0.38	-1.73%	15.87	30.90	254200	49.59%	670.07M
h Hosiden 6804.TSE	16.55	16.86	16.51	-0.26	-1.55%	11.48	16.81	291200	109.12%	842.05M
m Mitsubishi Pencil 7976.TSE	13.78	13.84	13.59	0.09	+0.66%	12.91	17.99	80300	87.05%	761.03M
f Funai Soken Holdings 9757.TSE	14.55	14.88	14.53	-0.44	-2.94%	12.11	17.76	250800	198.40%	665.50M
n NS United Kaiun Kaisha 9110.TSE	40.16	40.67	39.96	0.34	+0.85%	23.18	40.16	129600	182.04%	946.34M
k Kohnan Shoji 7516.TSE	24.95	25.18	24.89	-0.29	-1.15%	21.95	28.51	78700	139.14%	702.76M
y Yamazen 8051.TSE	9.37	9.56	9.36	-0.19	-1.99%	8.31	10.35	136400	87.31%	796.13M
n Nishio Holdings 9699.TSE	28.63	28.89	28.54	-0.09	-0.31%	22.28	30.21	28900	84.09%	794.93M
l Lifedrink Company 2585.TSE	12.04	12.53	12.01	-0.09	-0.74%	9.64	20.28	306800	55.31%	624.77M
u Uchida Yoko 8057.TSE	64.11	66.5	63.92	0.34	+0.53%	41.54	86.19	285400	478.54%	632.39M
e Eagle Industry 6486.TSE	17.77	18.12	17.77	-0.28	-1.55%	11.16	18.43	60400	50.06%	805.90M
n Nissin 9066.TSE	53.06	6456.19	6456.19	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.09	8.23	8.08	0.03	+0.37%	4.40	8.23	450900	110.92%	857.09M
p Prima Meat Packers 2281.TSE	16.31	16.5	16.31	-0.12	-0.73%	13.35	17.40	88400	26.53%	820.03M
a Aoyama Trading 8219.TSE	15.26	15.56	15.24	-0.37	-2.37%	7.93	17.42	253700	85.88%	741.11M
n NOMURA 9716.TSE	7.84	7.85	7.73	-0.02	-0.25%	4.93	7.86	392500	122.00%	875.36M
s Solomon Technology Corp. 2359.TW	4.37	4.71	4.34	-0.05	-1.13%	3.22	5.46	28.42M	1128.46%	748.93M
t T. Hasegawa 4958.TSE	17.55	17.66	17.52	-0.17	-0.96%	17.18	23.45	36900	38.30%	709.80M
p Pan German Universal Motors 2247.TW	9.48	9.51	9.46	0.02	+0.21%	8.19	11.87	34802	52.06%	764.87M
t Tong Hsing Electronic Industries 6271.TW	3.95	4	3.92	-0.04	-1.00%	2.55	4.92	883401	42.17%	826.62M
c Chenming Electronic Tech. Corp. 3013.TW	4.27	4.35	4.26	0.01	+0.23%	2.35	5.22	4.37M	53.84%	876.80M
k Kurabo Industries 3106.TSE	49.58	49.84	49.13	-0.18	-0.36%	24.92	58.69	37300	74.82%	821.14M
n NIHON CHOUZAI 3341.TSE	25.21	25.24	25.21	0.01	+0.04%	7.65	26.89	6900	29.29%	753.25M
c Clevo 2362.TW	1.29	1.33	1.29	-0.03	-2.27%	1.06	2.07	973704	164.29%	744.85M
h Hamakyorex 9037.TSE	10.69	10.75	10.58	0.01	+0.09%	6.64	10.93	66400	45.47%	791.29M
t The Toho Bank 8346.TSE	3.34	3.35	3.29	0.02	+0.60%	1.59	3.34	503300	73.70%	833.48M
a AblePrint Technology Co. 7734.TWO	28.56	29.29	28.43	0.38	+1.35%	19.47	44.41	102332	89.93%	637.86M
h Hogy Medical 3593.TSE	36.67	36.86	36.35	0.01	+0.03%	24.23	37.79	63700	35.31%	790.62M
a Allied Supreme 4770.TW	7.19	7.19	7.06	0.08	+1.13%	6.08	13.21	137317	57.10%	574.84M
g GMO Financial Holdings 7177.TSE	5.82	5.91	5.82	-0.09	-1.52%	3.50	6.78	300400	138.91%	687.11M
n Nitta 5186.TSE	26.12	26.37	26.12	-0.18	-0.68%	22.23	28.51	16300	60.19%	724.47M
b BuySell Technologies 7685.TSE	26.12	26.53	24.31	0.53	+2.07%	10.96	27.24	247700	141.62%	805.14M
t The Japan Wool Textile 3201.TSE	11.22	11.32	11.13	0.00	0.00%	7.89	11.79	61200	48.36%	774.28M
t Topre 5975.TSE	14.52	14.97	14.46	-0.47	-3.14%	10.53	15.73	55200	66.87%	717.52M
n NatureCell 007390.KQ	15.19	15.46	15.09	0.08	+0.53%	6.56	27.14	263336	50.78%	806.18M
f FADU 440110.KQ	17.33	17.81	17.16	-0.06	-0.35%	5.96	19.60	323047	34.48%	850.41M
t TTET Union 1232.TW	4.67	4.69	4.66	-0.03	-0.64%	4.30	5.53	37596	65.91%	747.79M
s Sakata INX 4633.TSE	14.59	14.71	14.59	-0.13	-0.88%	9.05	15.87	265100	95.96%	716.83M
m Matsuya Foods Holdings 9887.TSE	40.22	40.29	39.77	0.07	+0.17%	35.57	50.58	16500	45.85%	766.77M
c Chong Kun Dang Pharmaceutical 185750.KO	59.12	59.33	58.31	-0.24	-0.40%	48.18	90.07	28548	64.97%	779.03M
i ISC 095340.KQ	74.42	74.62	72.85	-0.50	-0.67%	29.50	77.76	181976	54.34%	1.03B
y Yokogawa Bridge Holdings 5911.TSE	19.03	19.15	19	0.03	+0.16%	15.45	19.33	103600	102.35%	755.39M
g GFC 4506.TWO	3.92	3.95	3.91	-0.03	-0.76%	2.93	4.35	33471	46.53%	694.24M
v VT 018290.KQ	13.29	13.63	13.25	-0.05	-0.37%	13.26	32.32	264886	79.83%	471.80M
j JCU 4975.TSE	28.08	28.37	27.92	-0.48	-1.68%	19.51	32.34	42100	55.01%	696.39M
s Sun Frontier Fudousan 8934.TSE	14.93	15.15	14.88	-0.30	-1.97%	10.25	16.50	124000	99.79%	724.76M
l Lungyen Life Service 5530.TWO	1.53	1.56	1.53	-0.01	-0.65%	1.40	2.67	236233	71.27%	644.23M
k Koshidaka Holdings 2157.TSE	7.66	7.77	7.65	-0.11	-1.42%	5.16	10.10	134900	56.98%	631.65M
w WingArc1st 4432.TSE	22.40	22.5	22.21	-0.09	-0.40%	16.06	28.77	32500	40.89%	776.63M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.00	0.00%	0.18	0.32	2.82M	56.65%	674.53M
l Lotte Chilsung Beverage 005300.KO	90.45	92.09	89.5	-2.74	-2.94%	68.85	105.05	32697	119.14%	839.32M
m Mochida Pharmaceutical 4534.TSE	21.43	21.6	21.31	0.07	+0.33%	18.63	24.38	33000	83.60%	759.67M
s Supreme Electronics 8112.TW	2.40	2.42	2.2	0.20	+9.09%	1.27	2.61	77.59M	171.49%	1.26B
e Earth 4985.TSE	32.28	32.8	32.28	-0.64	-1.94%	29.03	37.60	59800	127.20%	705.26M
d Da-Li Development 6177.TW	1.55	1.56	1.53	0.01	+0.65%	1.16	2.24	435846	56.64%	729.71M
t Takara Bio 4974.TSE	5.08	5.12	5.07	-0.04	-0.78%	4.93	7.68	243200	64.15%	611.83M
l LOTTE rental 089860.KO	21.75	21.78	21.61	0.02	+0.09%	17.86	25.76	15998	37.28%	782.88M
t Tsugami 6101.TSE	18.95	19.17	18.61	0.48	+2.60%	8.64	18.95	425800	143.91%	889.31M
g Goldwin 8111.TSE	18.74	19.07	18.65	-0.18	-0.95%	14.65	20.40	278800	42.39%	2.58B
c Canon Electronics 7739.TSE	23.47	23.5	23.47	-0.02	-0.09%	12.32	23.49	289400	147.07%	959.92M
g GOLDCREST 8871.TSE	21.31	21.53	21.31	-0.28	-1.30%	16.02	25.47	16400	42.60%	708.09M
s Sunmax Biotechnology 4728.TWO	12.74	12.74	12.65	0.28	+2.25%	7.93	16.58	7046	84.25%	694.00M
m Maxvalu Tokai 8198.TSE	23.24	23.44	23.15	-0.16	-0.68%	19.33	24.34	8600	72.90%	741.02M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.49	0.48	-0.01	-2.04%	0.33	0.59	6.39M	76.12%	780.15M
k Kyung Dong Navien 009450.KO	40.03	40.5	39.55	0.16	+0.40%	36.39	72.95	95069	143.43%	578.53M
d DOUTOR NICHIRES Holdings 3087.TSE	16.26	16.37	16.26	-0.17	-1.03%	13.28	19.97	72600	67.19%	683.15M
c Chung Hung Steel 2014.TW	0.49	0.5	0.49	-0.01	-2.00%	0.45	0.77	2.66M	70.67%	705.50M
t THE NIPPON ROAD 1884.TSE	16.44	6456.19	6456.19	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.58	1.62	1.57	-0.01	-0.63%	0.94	2.33	2.14M	45.97%	604.27M
w Wacom 6727.TSE	5.20	5.22	5.16	-0.07	-1.33%	3.16	5.75	366000	94.97%	699.29M
d DEAR U 376300.KQ	22.43	22.77	21.85	0.29	+1.31%	13.55	45.79	151162	108.21%	532.37M
a Advanced Wireless Semiconductor 8086.TWO	3.39	3.43	3.35	0.02	+0.59%	1.89	4.35	978521	35.95%	666.92M
t Thunder Tiger 8033.TW	4.34	4.4	4.32	-0.07	-1.59%	1.48	6.21	1.05M	12.09%	662.14M
d DoubleUGames 192080.KO	36.97	37.04	36.29	0.16	+0.43%	30.71	45.73	23737	57.64%	737.32M
m MATSUDA SANGYO 7456.TSE	31.38	31.89	31.18	0.04	+0.13%	16.61	32.24	86700	74.45%	813.20M
p Plus Alpha Consulting 4071.TSE	15.16	15.26	14.95	0.13	+0.86%	8.02	17.03	99000	52.30%	637.38M
t Tainan Spinning 1440.TW	0.44	0.45	0.44	-0.01	-2.22%	0.32	0.57	1.18M	62.46%	734.68M
u uPI Semiconductor 6719.TW	6.42	6.61	6.37	-0.14	-2.13%	4.31	9.26	340652	76.49%	677.02M
s Shinnihon 1879.TSE	12.18	12.46	12.16	-0.23	-1.85%	8.80	13.31	76000	96.65%	712.57M
s Shinyoung Securities 001720.KO	97.86	98.13	96.43	0.46	+0.47%	48.75	120.90	12283	31.30%	754.52M
n Nissei ASB Machine 6284.TSE	39.77	40.42	39.77	-0.51	-1.27%	27.32	49.43	45500	96.91%	596.20M
i ITE Tech 3014.TW	3.84	3.86	3.79	0.01	+0.26%	3.26	5.53	451550	74.57%	637.90M
c Chong Hong Construction 5534.TW	2.47	2.47	2.45	0.00	0.00%	2.36	4.50	209312	46.20%	717.59M
g G-SHANK Enterprise 2476.TW	2.77	2.81	2.76	-0.01	-0.36%	1.82	3.88	548781	33.77%	599.91M
l Lotte Wellfood 280360.KO	82.71	83.59	81.96	-0.56	-0.67%	68.37	140.10	11828	63.72%	731.23M
s Shibaura Electronics 6957.TSE	45.77	45.84	45.77	0.01	+0.02%	18.08	48.50	3200	29.65%	690.02M
h HYUNDAI MOVEX 319400.KQ	6.73	7.09	6.59	-0.23	-3.30%	1.80	9.00	4.83M	106.75%	737.92M
m MIRAE ASSET Life Insurance 085620.KO	6.27	6.27	6.01	0.10	+1.62%	2.97	6.86	64886	37.60%	818.46M
a Aisan Industry 7283.TSE	13.74	13.85	13.6	-0.09	-0.65%	8.19	14.65	85600	63.09%	783.29M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	1.27M	123.89%	694.88M
h Halows 2742.TSE	29.02	29.31	28.83	-0.32	-1.09%	23.94	35.80	17300	67.19%	619.19M
y Yuasa Trading 8074.TSE	33.90	34.15	33.64	-0.12	-0.35%	26.60	37.10	20100	78.84%	712.87M
c Cheng Uei Precision Industry 2392.TW	1.27	1.28	1.25	0.00	0.00%	1.19	2.76	1.03M	45.05%	586.05M
t Thinking Electronic Industrial 2428.TW	5.83	5.86	5.78	-0.03	-0.51%	3.31	6.66	504629	25.01%	746.51M
d Depo Auto Parts Industrial 6605.TW	4.58	4.64	4.55	0.01	+0.22%	4.11	8.49	367199	52.29%	759.16M
d Daishin Securities 003540.KO	19.23	19.27	18.76	0.21	+1.10%	10.60	22.92	95953	35.25%	731.23M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.00	0.00%	0.43	0.56	665698	86.30%	711.60M
t Tama Home 1419.TSE	22.92	23.31	22.92	-0.41	-1.76%	19.86	30.07	157300	115.99%	664.39M
j Japan Lifeline 7575.TSE	9.89	9.96	9.74	0.08	+0.82%	6.73	11.08	139200	116.11%	693.32M
i IDOM 7599.TSE	8.00	8.11	7.97	-0.09	-1.11%	6.46	9.05	261800	45.03%	803.18M
c Cuckoo Holdings 192400.KO	20.46	20.8	20.39	-0.26	-1.25%	14.73	25.05	35828	85.04%	635.74M
s SK Chemicals 285130.KO	48.59	48.86	47.78	-0.24	-0.49%	22.87	56.36	53746	60.00%	836.93M
z Zuken 6947.TSE	30.12	30.21	29.89	-0.22	-0.73%	21.43	39.38	68000	109.44%	641.06M
h H.I.S. 9603.TSE	8.12	8.13	7.95	0.17	+2.14%	7.81	13.19	614100	121.03%	606.90M
u UT Group 2146.TSE	17.59	18.03	17.53	-0.44	-2.44%	10.73	21.77	366100	105.88%	670.96M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.93	18.12	17.86	-0.19	-1.05%	13.79	18.98	95900	53.78%	688.83M
w Weathernews 4825.TSE	24.79	25.02	24.79	-0.16	-0.64%	13.92	32.76	79600	80.14%	549.36M
n NAGAWA 9663.TSE	39.06	39.32	39	-0.31	-0.79%	35.45	52.53	8700	71.08%	610.36M
m Mitsuboshi Belting 5192.TSE	24.82	24.99	24.69	-0.13	-0.52%	21.98	28.86	59200	71.03%	698.71M
y Yamabiko 6250.TSE	17.43	17.81	17.4	-0.27	-1.53%	10.53	18.13	87200	82.44%	712.86M
d Digital Arts 2326.TSE	43.71	44.68	43.45	-1.15	-2.56%	23.67	54.77	79900	72.75%	590.20M
k Kindom Development 2520.TW	1.03	1.04	1.03	0.00	0.00%	1.02	2.04	833605	57.51%	614.04M
a Axial Retailing 8255.TSE	7.08	7.13	7.05	-0.02	-0.28%	5.52	8.19	59100	50.24%	627.42M
a Arata 2733.TSE	19.31	19.53	19.31	-0.28	-1.43%	19.08	25.67	34500	74.22%	644.65M
k KoMiCo 183300.KQ	58.79	58.99	56.41	0.72	+1.24%	22.83	86.33	116393	86.78%	592.63M
z Zojirushi 7965.TSE	10.39	10.47	10.37	-0.07	-0.67%	8.57	13.17	103500	29.67%	659.59M
r RAIZNEXT 6379.TSE	15.63	15.89	15.46	-0.05	-0.32%	9.14	15.68	146800	102.73%	843.41M
g Grand Korea Leisure 114090.KO	9.68	9.75	9.58	0.00	0.00%	7.25	12.75	133341	40.20%	599.03M
j Jeisys Medical 287410.KQ	8.77	8.77	8.75	0.01	+0.11%	8.72	9.82	-	0.00%	662.43M
r Raydium Semiconductor 3592.TW	6.69	6.84	6.69	-0.11	-1.62%	6.58	12.71	422374	81.95%	507.58M
a Alexander Marine 8478.TW	6.42	6.48	6.37	0.00	0.00%	3.87	12.36	134704	53.56%	603.23M
u Universal Cement 1104.TW	1.01	1.03	1	-0.01	-0.98%	0.79	1.14	551747	76.60%	692.53M
k KeePer Technical Laboratory 6036.TSE	23.21	23.37	22.66	0.20	+0.87%	19.95	32.40	84800	64.10%	633.43M
n Nippon Seiki 7287.TSE	13.24	13.52	13.19	-0.31	-2.29%	6.42	13.55	230200	161.79%	761.08M
c Chiyoda 6366.TSE	4.47	4.53	4.27	0.24	+5.67%	1.65	4.59	5.22M	94.73%	1.16B
m M&A Capital Partners 6080.TSE	21.05	21.24	20.85	-0.12	-0.57%	12.16	22.19	101200	82.81%	668.43M
c Central Automotive Products 8117.TSE	11.78	11.94	11.74	-0.13	-1.09%	9.78	35.03	56500	74.18%	650.41M
n NIPPON KANZAI Holdings 9347.TSE	17.55	17.71	17.53	-0.17	-0.96%	16.27	19.88	34000	66.61%	637.36M
c ChipMOS Technologies 8150.TW	1.39	1.41	1.36	-0.01	-0.71%	0.65	1.54	14.06M	41.68%	969.63M
g Gloria Material Technology 5009.TWO	1.00	1.01	0.99	0.00	0.00%	1.00	1.58	1.29M	52.11%	577.71M
k Koh Young Technology 098460.KQ	18.32	19.44	17.98	-0.73	-3.83%	5.32	19.64	8.63M	67.99%	1.21B
m Mandom 4917.TSE	16.23	16.26	16.22	0.01	+0.06%	7.33	16.23	317500	62.85%	732.62M
f Fitipower Integrated Technology 4961.TW	4.40	4.51	4.4	-0.10	-2.22%	4.38	8.79	682753	110.31%	533.79M
h Hi-Lex 7279.TSE	18.56	18.87	18.37	-0.07	-0.38%	7.37	19.54	54400	96.91%	685.89M
t TaiMed Biologics 4147.TWO	2.16	2.23	2.12	-0.03	-1.37%	2.03	3.24	645023	109.43%	589.54M
t Toyobo 3101.TSE	7.75	7.86	7.7	-0.16	-2.02%	5.61	8.05	304200	67.03%	683.11M
e ECOVE Environment 6803.TWO	9.54	9.54	9.46	0.00	0.00%	8.34	10.35	29740	47.95%	693.17M
p PSK 319660.KQ	21.48	21.48	20.93	0.25	+1.18%	11.09	27.79	162230	44.56%	622.07M
z Zero One Technology 3029.TW	3.73	3.81	3.71	-0.02	-0.53%	2.63	5.26	682103	80.60%	622.91M
d Daikokutenbussan 2791.TSE	38.03	38.54	37.9	-0.44	-1.14%	38.03	84.24	50300	85.09%	510.00M
s S&S Tech 101490.KQ	33.16	33.91	32.86	-0.63	-1.86%	13.52	43.31	185063	71.41%	633.91M
k Kyoei Steel 5440.TSE	15.06	15.15	14.99	-0.06	-0.40%	10.23	16.22	32900	37.11%	654.31M
k Kumiai Chemical Industry 4996.TSE	4.43	4.48	4.43	-0.02	-0.45%	4.35	5.86	407000	57.27%	533.35M
m Mitsui DM Sugar Holdings 2109.TSE	20.69	20.79	20.63	-0.16	-0.77%	19.68	24.68	27000	55.40%	643.87M
n Nichicon 6996.TSE	10.93	11.07	10.74	0.00	0.00%	5.93	10.93	455900	66.54%	734.07M
d Doshisha 7483.TSE	20.05	20.37	20.01	-0.28	-1.38%	12.93	20.36	55800	49.19%	706.04M
s Shibaura Machine 6104.TSE	27.76	27.83	27.34	0.04	+0.14%	20.74	30.02	38500	48.75%	656.48M
h Hyundai Hyms 460930.KQ	12.61	12.63	12.28	0.21	+1.69%	7.09	22.22	167200	27.02%	447.52M
m Morita Holdings 6455.TSE	16.80	16.97	16.64	-0.21	-1.23%	10.82	17.01	36700	61.99%	717.84M
p Premium Water Holdings 2588.TSE	21.95	22.34	21.79	0.13	+0.60%	16.06	23.94	6400	131.51%	650.76M
s Showa Sangyo 2004.TSE	18.43	18.58	18.41	-0.13	-0.70%	17.01	21.71	140200	230.01%	598.54M
s Sports Gear Co. 6768.TW	3.81	3.89	3.79	-0.02	-0.52%	2.54	5.08	559411	63.81%	762.35M
k Kolon Industries 120110.KO	30.51	31.53	30.38	-0.60	-1.93%	17.83	33.90	262964	95.75%	839.50M
e ES-CON JAPAN 8892.TSE	6.53	6.57	6.52	-0.03	-0.46%	5.87	7.66	87600	48.86%	625.10M
a Aeon Kyushu 2653.TSE	18.32	18.39	18.27	0.00	0.00%	15.74	21.57	13300	36.77%	625.35M
i Ildong Pharmaceutical 249420.KO	18.86	19.98	18.79	-0.70	-3.58%	7.11	24.22	906810	27.47%	594.21M
b Belluna 9997.TSE	6.29	6.3	6.22	0.00	0.00%	4.26	7.25	151200	33.49%	605.73M
b BELLSYSTEM24 Holdings 6183.TSE	8.69	8.83	8.69	-0.20	-2.25%	7.68	10.94	136100	76.17%	646.06M
n Nikkiso 6376.TSE	9.97	10.06	9.95	-0.13	-1.29%	5.84	10.73	110900	38.27%	660.58M
a AAEON Technology 6579.TW	3.54	3.59	3.52	-0.01	-0.28%	3.20	5.32	56815	40.86%	599.49M
r RS Technologies 3445.TSE	23.47	23.69	23.15	0.17	+0.73%	14.80	27.36	61700	49.88%	621.04M
k KH Neochem 4189.TSE	15.66	15.79	15.62	-0.20	-1.26%	12.05	19.44	177600	70.38%	548.10M
t The Yamanashi Chuo Bank 8360.TSE	25.31	25.6	25.18	-0.31	-1.21%	9.88	25.62	92200	77.79%	773.80M
m Maruichi Steel Tube 5463.TSE	9.14	9.16	9.06	0.05	+0.55%	6.63	9.23	416400	66.65%	2.08B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.9	41.84	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	42.00	42.54	41.66	-0.11	-0.26%	23.51	46.70	14505	34.26%	721.45M
h Hochiki 6745.TSE	28.60	29.09	28.08	0.59	+2.11%	12.44	28.60	124900	143.37%	711.26M
f Fulgent Sun International (Holding) 9802.TW	3.68	3.73	3.63	0.01	+0.27%	2.76	4.66	864362	37.40%	740.03M
w World 3612.TSE	19.19	19.36	19.14	-0.12	-0.62%	12.30	21.00	82100	75.94%	701.94M
d Daejoo Electronic Materials 078600.KQ	50.49	51.45	49.47	-0.25	-0.49%	45.66	109.86	125049	99.55%	703.83M
g Global Mixed-Mode Technology 8081.TW	6.55	6.66	6.5	-0.03	-0.46%	5.46	9.68	301757	88.90%	561.30M
t The First Bank Of Toyama 7184.TSE	11.13	11.23	11.02	-0.12	-1.07%	6.29	11.25	103100	76.26%	699.56M
c Chori 8014.TSE	26.24	26.53	26.08	-0.29	-1.09%	17.33	28.33	22500	88.02%	646.82M
h Hyosung TNC 298020.KO	155.29	155.97	151.89	1.45	+0.94%	127.42	265.42	18311	129.22%	666.48M
s Shikoku Kasei Holdings 4099.TSE	17.19	17.33	16.98	-0.18	-1.04%	10.83	18.46	60500	47.95%	743.30M
f Flexium Interconnect 6269.TW	1.85	1.85	1.82	0.00	0.00%	1.34	2.93	774226	40.74%	591.93M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.56	2.57	2.48	0.04	+1.59%	1.33	3.24	5.50M	29.92%	697.12M
y Yahagi Construction 1870.TSE	14.49	14.78	14.43	-0.21	-1.43%	7.99	15.57	200100	82.50%	623.79M
f Furukawa 5715.TSE	25.50	25.6	24.66	0.46	+1.84%	9.65	26.48	400200	57.54%	840.71M
n Nippon Pillar Packing 6490.TSE	30.41	30.73	30.15	-0.02	-0.07%	19.72	35.55	59500	72.77%	707.55M
o OSAKA Titanium technologies 5726.TSE	13.51	13.73	13.4	-0.02	-0.15%	9.06	19.20	416000	28.86%	497.01M
h Hibiya Engineering 1982.TSE	29.09	29.54	28.86	0.01	+0.03%	17.01	31.79	40200	93.45%	628.92M
j Jess-link Products 6197.TW	4.43	4.47	4.39	0.01	+0.23%	3.11	6.03	538372	48.91%	541.36M
c Cyber Power Systems 3617.TW	6.39	6.52	6.37	-0.08	-1.24%	6.23	12.04	173219	38.99%	601.46M
s SeAH Besteel Holdings Corp. 001430.KO	19.10	19.16	18.86	0.05	+0.26%	10.23	24.84	33414	33.59%	684.85M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.39	3.45	33256	28.91%	640.88M
g Gallant Micro. Machining Co. 6640.TWO	18.47	18.83	18.38	-0.19	-1.02%	9.53	33.22	119575	72.86%	517.75M
o Onward Holdings 8016.TSE	4.49	4.54	4.46	-0.04	-0.88%	3.09	4.88	437400	79.11%	611.14M
t Tri Chemical Laboratories 4369.TSE	19.82	20.14	19.4	0.33	+1.69%	13.01	27.69	501700	79.13%	644.10M
d Daewoong 003090.KO	16.51	16.58	16.21	0.01	+0.06%	10.85	20.50	81911	63.68%	675.28M
l Longwell Company 6290.TWO	5.43	5.51	5.28	-0.02	-0.37%	1.86	6.42	5.28M	52.82%	877.63M
s Shibuya 6340.TSE	21.79	22.18	21.6	-0.25	-1.13%	19.09	27.49	25000	74.65%	602.84M
t TTY Biopharm 4105.TWO	2.66	2.73	2.66	-0.06	-2.21%	2.03	2.72	1.43M	168.38%	662.34M
c Cheng Loong 1904.TW	0.59	0.6	0.59	-0.01	-1.67%	0.47	0.90	540149	58.90%	656.43M
s San ju San Financial Group 7322.TSE	26.28	26.73	26.28	-0.41	-1.54%	10.54	26.69	54600	74.34%	683.86M
k Kenda Rubber Industrial 2106.TW	0.66	0.66	0.65	0.00	0.00%	0.64	1.03	618514	128.29%	631.31M
n NEXON Games 225570.KQ	8.86	8.86	8.78	0.01	+0.11%	7.84	21.33	48605	36.54%	562.98M
g Great Tree Pharmacy 6469.TWO	3.19	3.2	3.16	-0.02	-0.62%	3.18	6.96	503170	130.07%	477.20M
l LX Semicon 108320.KO	36.36	36.43	35.54	0.77	+2.16%	31.43	60.43	67638	110.70%	591.34M
s Sumitomo Mitsui Construction 1821.TSE	3.85	3.85	3.85	0.00	0.00%	2.30	4.17	155300	26.21%	603.67M
g Grape King Bio 1707.TW	4.16	4.16	4.13	0.02	+0.48%	3.91	4.87	50508	52.55%	616.57M
c Central Reinsurance 2851.TW	0.84	0.85	0.84	-0.01	-1.18%	0.73	0.88	750868	55.83%	675.23M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.57	1.52	-0.01	-0.65%	0.89	1.90	297574	69.09%	571.83M
t The Chiba Kogyo Bank 8337.TSE	10.48	10.68	10.47	-0.11	-1.04%	5.40	11.77	76200	49.05%	600.30M
n National Petroleum 9937.TW	1.90	1.9	1.86	0.04	+2.15%	1.76	2.31	106347	154.34%	587.73M
e Elematec 2715.TSE	15.29	15.49	15.44	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.94	12.05	11.9	-0.06	-0.50%	10.00	16.49	185800	66.13%	627.82M
w Wowprime 2727.TW	6.80	6.84	6.8	0.00	0.00%	5.75	8.68	179147	49.82%	563.73M
y Yungshin Construction & Development 5508.TWO	2.35	2.36	2.31	0.04	+1.73%	2.29	9.39	275080	78.51%	510.96M
d Dongwon F&B 049770.KO	32.34	30.38	30.38	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	13.65	14.09	13.57	-0.36	-2.57%	12.74	44.99	593438	90.80%	570.66M
c China Steel Chemical 1723.TW	2.27	2.29	2.25	-0.02	-0.87%	2.27	3.42	674826	129.06%	526.97M
m Maxell 6810.TSE	14.16	14.4	14.16	-0.29	-2.01%	9.45	15.22	116800	68.84%	610.59M
k Kenmec Mechanical Engineering 6125.TWO	2.08	2.11	2.02	0.03	+1.46%	1.53	3.44	3.45M	316.46%	539.85M
s Sung Kwang Bend 014620.KQ	18.65	18.65	18.11	0.52	+2.87%	7.75	25.73	110428	50.86%	495.43M
n Nichiha 7943.TSE	19.53	19.69	19.47	-0.22	-1.11%	17.61	25.11	82400	79.98%	648.47M
s Stark Technology 2480.TW	4.82	4.87	4.79	0.01	+0.21%	3.42	6.05	141629	68.14%	512.49M
w Wakita & 8125.TSE	11.97	12.07	11.94	-0.03	-0.25%	9.90	12.85	98700	80.60%	592.93M
u Unitech Printed Circuit Board 2367.TW	0.77	0.78	0.77	0.00	0.00%	0.60	1.31	1.50M	44.24%	547.20M
t Taiwan Sakura 9911.TW	2.70	2.7	2.68	0.01	+0.37%	2.49	3.03	106359	46.59%	593.28M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.74	1.75	1.72	-0.01	-0.57%	1.21	2.06	1.79M	187.41%	550.26M
t Toyo Tanso 5310.TSE	30.76	31.28	30.7	0.13	+0.42%	22.18	45.18	107100	56.60%	645.18M
s Sanyo Chemical Industries 4471.TSE	30.05	30.28	29.96	-0.06	-0.20%	22.87	30.52	60000	81.74%	664.85M
i I-Chiun Precision Industry 2486.TW	3.10	3.13	3.01	0.10	+3.33%	2.02	4.43	6.37M	47.81%	713.42M
h HDC HOLDINGS 012630.KO	12.44	12.47	11.9	0.35	+2.89%	5.76	18.11	135404	86.33%	615.63M
s SK Networks 001740.KO	3.19	3.19	3.16	0.02	+0.63%	2.61	4.06	137245	54.88%	618.17M
c Continental Holdings 3703.TW	0.73	0.73	0.72	0.00	0.00%	0.67	1.14	286762	34.02%	599.61M
n Noritz 5943.TSE	12.46	12.91	12.43	0.27	+2.21%	10.20	14.07	505200	394.03%	564.14M
a Alpen 3028.TSE	15.02	15.2	15.02	-0.17	-1.12%	12.14	17.17	103600	104.59%	579.14M
e Evergreen International Storage & Transport 2607.TW	1.87	1.88	1.86	0.00	0.00%	0.80	2.30	391478	46.12%	999.36M
w WON TECH 336570.KQ	5.06	5.07	4.95	0.04	+0.80%	2.70	9.59	255669	50.40%	455.49M
e EirGenix 6589.TWO	2.02	1.96	1.94	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.38	1.39	1.37	0.01	+0.73%	1.15	1.48	300767	80.40%	579.57M
e EIZO 6737.TSE	13.92	14.07	13.87	-0.12	-0.85%	12.58	15.70	114200	98.85%	573.00M
t TES 095610.KQ	26.40	26.57	25.69	0.08	+0.30%	8.81	35.04	137297	48.40%	521.86M
s Soulbrain Holdings 036830.KQ	28.48	29.09	28.17	-0.05	-0.18%	17.15	59.09	19304	39.78%	571.86M
s Sinko Industries 6458.TSE	8.84	8.99	8.83	-0.07	-0.79%	7.13	11.25	177500	112.13%	613.09M
j JBCC Holdings 9889.TSE	10.14	10.39	10.08	-0.22	-2.12%	6.87	33.70	193000	80.65%	698.39M
r Ryobi 5851.TSE	17.68	17.7	17.55	0.03	+0.17%	10.79	19.95	126100	44.92%	572.18M
s Sosei Group 4565.TSE	5.41	5.58	5.31	0.12	+2.27%	4.73	11.99	859900	94.80%	489.60M
c CHA Biotech 085660.KQ	10.52	10.68	10.23	-0.10	-0.94%	6.32	13.61	586178	85.11%	804.02M
z Zeria Pharmaceutical 4559.TSE	12.56	12.72	12.55	-0.19	-1.49%	12.22	16.62	54300	51.90%	553.52M
k Katakura Industries 3001.TSE	19.01	19.19	18.98	-0.26	-1.35%	11.78	20.15	22600	59.62%	601.77M
n NHN 181710.KO	21.98	22.8	21.95	-0.60	-2.66%	11.13	24.80	39361	40.33%	686.91M
h Handa Pharmaceuticals 6620.TWO	3.39	3.49	3.36	-0.09	-2.59%	1.57	4.91	570848	117.98%	478.82M
c Channel Well Technology 3078.TWO	2.32	2.33	2.3	0.03	+1.31%	1.83	3.20	1.31M	111.56%	527.09M
r Roland 7944.TSE	23.27	23.47	23.08	-0.35	-1.48%	19.51	26.71	95100	100.37%	613.10M
g GA technologies 3491.TSE	12.95	13.04	12.78	-0.02	-0.15%	5.79	17.07	107300	77.67%	531.14M
s Sebang Global Battery 004490.KO	46.14	46.35	45.33	0.09	+0.20%	39.64	82.04	57345	76.39%	607.77M
i Ishihara Sangyo Kaisha 4028.TSE	17.41	17.63	17.35	-0.19	-1.08%	7.92	17.97	103600	45.47%	665.87M
t Tohokushinsha Film 2329.TSE	4.14	4.14	4.11	0.00	0.00%	3.05	5.03	10400	23.60%	569.67M
k Kamei 8037.TSE	18.35	18.68	18.33	-0.30	-1.61%	10.79	20.29	40500	100.75%	561.46M
s Sporton International 6146.TWO	5.22	5.31	5.19	-0.05	-0.95%	4.82	7.46	85357	51.89%	531.61M
a Aichi 6345.TSE	8.41	8.48	8.41	-0.09	-1.06%	6.48	10.31	68000	61.93%	543.10M
s Shizuoka Gas 9543.TSE	7.50	7.61	7.5	-0.14	-1.83%	5.71	8.40	148800	99.68%	564.63M
s Solum 248070.KO	11.29	11.36	11.15	0.08	+0.71%	9.43	15.77	77118	29.65%	540.08M
j Japan Pulp and Paper 8032.TSE	4.90	4.93	4.88	-0.01	-0.20%	3.44	4.95	162000	68.02%	603.66M
y Young Poong 000670.KO	45.80	46.01	44.31	1.04	+2.32%	20.29	46.58	30306	67.23%	818.74M
t Tokyo Electron Device 2760.TSE	21.53	21.6	20.95	0.36	+1.70%	16.72	27.30	115100	76.00%	632.52M
k Kojima 7513.TSE	7.37	7.44	7.32	-0.05	-0.67%	5.40	9.42	80600	78.09%	568.16M
k Kameda Seika 2220.TSE	25.15	25.34	25.05	-0.25	-0.98%	24.07	32.85	47100	85.60%	530.17M
y YeaShin International Development 5213.TWO	0.77	0.77	0.76	0.01	+1.32%	0.71	4.11	52360	15.76%	552.02M
j J.S.B. 3480.TSE	22.11	22.56	22.11	-0.64	-2.81%	16.04	27.93	22800	86.07%	466.76M
t TechMatrix 3762.TSE	15.06	15.16	14.69	0.42	+2.87%	11.83	17.18	268700	128.70%	604.77M
o Okamoto Industries 5122.TSE	35.19	35.51	34.93	0.08	+0.23%	28.05	39.06	18900	159.49%	601.42M
d Daiichi Jitsugyo 8059.TSE	18.30	18.79	18.23	-0.61	-3.23%	12.65	19.27	45800	164.33%	583.35M
k Ki-Star Real Estate 3465.TSE	39.12	39.77	39	-0.51	-1.29%	19.54	40.32	52500	81.86%	605.80M
s Septeni Holdings 4293.TSE	2.65	2.67	2.65	-0.02	-0.75%	1.98	3.06	184800	76.05%	550.40M
p P.S. Mitsubishi Construction 1871.TSE	16.34	16.44	16.05	0.24	+1.49%	5.72	16.34	231900	123.29%	764.01M
g GI Innovation 358570.KQ	12.84	12.95	11.96	0.06	+0.47%	5.44	17.53	1.05M	130.61%	566.66M
k K&O Energy Group 1663.TSE	22.79	23.24	22.66	0.23	+1.02%	16.49	24.03	166800	100.40%	608.24M
d Dongsung FineTec 033500.KQ	16.99	17.33	16.75	-0.09	-0.53%	7.62	24.50	205524	0.00%	458.45M
s SNT Motiv 064960.KO	25.08	25.31	23.96	0.90	+3.72%	16.65	37.62	250114	299.41%	597.70M
a Asahi Yukizai 4216.TSE	29.12	29.31	28.99	-0.41	-1.39%	21.22	32.56	15700	46.00%	546.94M
r Riken Vitamin 4526.TSE	18.23	18.42	18.23	-0.23	-1.25%	14.73	20.42	51100	64.45%	537.73M
n NICE Information Service 030190.KO	11.44	11.44	11.25	0.17	+1.51%	6.90	12.82	41458	30.04%	670.14M
f Futaba Industrial 7241.TSE	6.42	6.49	6.39	-0.11	-1.68%	3.99	6.71	165400	69.38%	574.50M
c CHC Resources 9930.TW	2.29	2.31	2.28	0.01	+0.44%	1.94	2.71	84346	61.29%	569.75M
s S Foods 2292.TSE	16.69	16.78	16.66	-0.12	-0.71%	15.39	19.76	34100	60.22%	528.61M
s Sinyi Realty 9940.TW	0.74	0.74	0.73	0.01	+1.37%	0.68	1.09	530182	61.33%	542.60M
k Konishi 4956.TSE	8.29	8.42	8.29	-0.14	-1.66%	6.56	9.18	60600	68.76%	550.09M
h Hosokawa Micron 6277.TSE	34.93	35.38	34.86	-0.18	-0.51%	22.58	39.38	16900	55.48%	511.21M
c CJ CGV 079160.KO	3.74	3.81	3.68	-0.02	-0.53%	2.93	5.42	676595	87.96%	620.03M
s Soop Co. 067160.KQ	49.00	49.13	47.98	0.57	+1.18%	46.07	98.49	28664	60.63%	529.89M
h Hota Industrial Mfg. 1536.TW	1.87	2.01	1.87	0.01	+0.54%	1.43	2.71	8.17M	511.53%	522.48M
s Shinagawa Refractories 5351.TSE	12.46	12.51	12.4	-0.06	-0.48%	9.65	13.27	24500	43.59%	568.24M
r RENOVA 9519.TSE	4.56	4.73	4.56	-0.18	-3.80%	3.34	7.33	476200	91.91%	412.38M
t Topkey 4536.TW	5.22	5.27	5.19	-0.05	-0.95%	4.43	7.24	392615	161.30%	473.96M
v VIOL 335890.KQ	8.49	8.49	8.49	0.00	0.00%	4.34	19.48	92276	0.00%	490.52M
k KYORIN Pharmaceutical 4569.TSE	9.59	9.65	9.47	0.11	+1.16%	8.88	11.33	108000	78.48%	550.79M
s Strike 6196.TSE	25.86	26.24	25.82	-0.35	-1.34%	16.70	32.00	74600	54.74%	496.53M
h HS Hyosung Advanced Materials 298050.KO	135.17	135.65	133.2	0.28	+0.21%	105.97	273.66	10045	60.66%	603.95M
w WUS Printed Circuit 2316.TW	3.33	3.35	3.25	0.04	+1.22%	0.92	3.85	3.03M	27.56%	604.12M
l Lake Materials 281740.KQ	9.36	9.43	9.14	0.08	+0.86%	6.84	14.52	141672	48.52%	615.56M
g G-Tekt 5970.TSE	11.85	11.99	11.84	-0.48	-3.89%	9.74	14.02	866400	729.35%	507.05M
w Wafer Works 6182.TWO	0.93	0.94	0.92	0.00	0.00%	0.48	1.27	1.91M	33.52%	532.61M
p Posiflex Technology 8114.TW	5.57	5.71	5.46	-0.31	-5.27%	4.79	11.43	1.52M	245.82%	425.03M
m Murakami 7292.TSE	41.97	42.29	41.45	0.02	+0.05%	26.77	49.44	1600	41.06%	486.18M
m Menicon 7780.TSE	10.02	10.05	9.82	0.01	+0.10%	6.94	11.15	224400	62.88%	741.86M
b baudroie 4413.TSE	16.42	16.59	16.33	-0.01	-0.06%	10.79	23.72	94900	75.98%	511.41M
w WELLNEO SUGAR 2117.TSE	17.94	18.1	17.88	-0.11	-0.61%	13.45	18.22	40500	114.84%	586.63M
n NEC Capital Solutions 8793.TSE	24.99	25.47	24.99	-0.47	-1.85%	21.94	28.26	17800	86.10%	538.31M
g Gallant Precision Machining 5443.TWO	2.72	2.8	2.72	0.02	+0.74%	1.69	4.82	763234	57.43%	436.08M
a Aucnet 3964.TSE	12.84	12.89	12.52	0.32	+2.56%	6.96	13.69	93000	97.79%	582.29M
e Eslead 8877.TSE	39.83	40.74	39.83	-0.83	-2.04%	24.57	41.46	11300	39.07%	614.62M
s Synmosa Biopharma 4114.TWO	1.03	1.04	1.03	0.00	0.00%	0.88	1.31	584560	69.54%	521.83M
p Premium Group 7199.TSE	11.72	11.87	11.66	-0.20	-1.68%	10.93	17.69	259200	89.71%	456.06M
p People & Technology 137400.KQ	28.20	28.51	27.63	0.25	+0.89%	21.90	61.30	117564	58.05%	654.66M
o OCI Holdings 010060.KO	68.50	68.98	67.28	0.10	+0.15%	38.38	89.93	79670	53.28%	1.28B
s Skytech 6937.TW	6.90	6.98	6.85	-0.06	-0.86%	4.91	12.55	101781	35.90%	465.56M
t Teikoku Sen-i 3302.TSE	22.44	22.69	22.44	-0.31	-1.36%	14.54	23.62	22500	68.36%	576.81M
n Nachi-Fujikoshi 6474.TSE	27.57	28.41	27.34	-0.31	-1.11%	18.16	27.88	252300	260.58%	615.71M
p Prestige International 4290.TSE	4.39	4.43	4.37	-0.08	-1.79%	4.02	5.25	248000	65.68%	553.93M
m Medy-Tox 086900.KQ	86.38	86.38	85.15	0.39	+0.45%	77.92	159.87	21140	64.07%	568.25M
c CTI Engineering 9621.TSE	18.63	18.79	18.54	-0.29	-1.53%	12.78	21.94	38200	92.43%	517.64M
p Pasona Group 2168.TSE	12.10	12.14	12	-0.05	-0.41%	11.69	17.44	87300	58.75%	452.15M
d Dongwon Systems 014820.KO	18.62	18.62	18.28	0.08	+0.43%	17.51	39.68	10384	46.94%	539.85M
c Cosmecca Korea 241710.KQ	46.14	48.32	45.8	0.16	+0.35%	27.37	73.00	130571	125.87%	492.82M
o Okinawa Financial Group 7350.TSE	29.70	29.8	29.38	0.01	+0.03%	13.65	29.81	35000	49.21%	633.55M
y Yuil Robotics 388720.KQ	56.81	60.48	55.86	-2.14	-3.63%	16.74	66.36	226397	112.41%	622.75M
k King’s Town Construction Co. 2524.TW	1.35	1.36	1.35	-0.01	-0.74%	1.27	4.26	54453	34.38%	494.48M
h Hioki E.E. 6866.TSE	39.25	39.32	39	-0.12	-0.30%	35.77	58.16	14300	45.48%	531.45M
s S&B Foods 2805.TSE	22.73	22.85	22.6	0.14	+0.62%	13.80	23.86	17100	80.97%	549.23M
h Hanatour Service 039130.KO	33.61	34.12	33.44	0.09	+0.27%	31.50	43.48	105442	118.54%	520.56M
s Shinkong Textile 1419.TW	2.29	2.33	2.25	0.01	+0.44%	1.16	2.73	488507	44.89%	685.96M
d Daiwa Industries 6459.TSE	10.08	10.21	10.01	-0.11	-1.08%	9.05	12.40	25400	62.66%	497.81M
h Hana Materials 166090.KQ	30.55	30.72	28.78	1.07	+3.63%	15.31	47.48	274474	103.89%	589.25M
m Mitsubishi Research Institute 3636.TSE	31.12	31.34	30.99	-0.28	-0.89%	24.60	35.67	20500	81.77%	490.12M
l Lungteh Shipbuilding 6753.TW	3.91	3.95	3.86	-0.04	-1.01%	2.71	6.72	469559	27.07%	457.94M
j Japan Display 6740.TSE	0.14	0.14	0.13	0.01	+7.69%	0.09	0.20	321.31M	101.56%	526.10M
n North-Star International 8927.TWO	0.84	0.87	0.83	-0.02	-2.33%	0.74	2.36	671939	53.61%	361.77M
c Central Glass 4044.TSE	21.63	21.82	21.56	-0.09	-0.41%	18.27	24.69	43400	87.00%	536.04M
b Bando Chemical Industries 5195.TSE	12.83	13.13	12.81	-0.33	-2.51%	9.35	14.14	107900	166.46%	528.39M
y Yulon Nissan Motor 2227.TW	1.79	1.82	1.78	0.00	0.00%	1.57	4.37	32329	72.65%	537.88M
e Episil-Precision 3016.TW	1.63	1.65	1.61	0.01	+0.62%	0.82	2.21	581185	25.39%	470.22M
k KCTech 281820.KO	26.40	26.67	26.06	-0.05	-0.19%	16.20	41.17	45483	29.37%	520.88M
i Insource 6200.TSE	5.44	5.57	5.4	-0.16	-2.86%	4.66	7.86	413600	77.46%	456.85M
k Komori 6349.TSE	9.87	9.98	9.84	-0.11	-1.10%	6.36	10.84	65900	61.67%	523.43M
a Anpec Electronics 6138.TWO	7.32	7.41	7.3	-0.08	-1.08%	3.82	7.93	244357	45.77%	541.49M
d Daesang 001680.KO	14.54	14.61	14.41	0.01	+0.07%	12.56	21.38	81688	109.30%	503.90M
n NICHIDEN 9902.TSE	16.35	16.47	16.26	-0.15	-0.91%	15.18	24.54	31700	50.69%	483.06M
k Kohoku Kogyo 6524.TSE	21.76	22.11	20.66	1.07	+5.17%	10.28	24.33	306400	169.58%	563.64M
s Star Micronics 7718.TSE	14.23	14.24	14.22	0.01	+0.07%	9.90	14.58	862400	136.66%	681.08M
m Milbon 4919.TSE	15.71	16	15.71	-0.18	-1.13%	15.02	23.44	135700	95.40%	499.21M
p PlayNitride 6854.TW	4.11	4.29	4.08	-0.12	-2.84%	1.91	8.17	397193	126.96%	440.94M
d DyDo Group Holdings 2590.TSE	16.22	16.3	16.12	0.02	+0.12%	15.39	23.70	51500	58.36%	513.43M
k Keihanshin Building 8818.TSE	11.93	12.11	11.84	-0.17	-1.40%	8.45	12.25	91100	74.66%	581.01M
a Alltop Technology 3526.TWO	7.60	7.67	7.57	0.00	0.00%	6.16	9.02	195159	59.47%	495.68M
k K Car 381970.KO	11.34	11.35	11.1	-0.02	-0.18%	8.43	12.37	53741	59.57%	546.18M
c CHANGE Holdings 3962.TSE	6.53	6.74	6.49	-0.18	-2.68%	5.74	10.10	717600	138.96%	454.61M
h Hanssem 009240.KO	31.84	31.91	31.5	0.36	+1.14%	24.70	43.88	24306	69.16%	528.54M
n Nichidenbo 3090.TW	2.80	2.81	2.73	0.02	+0.72%	1.68	3.20	2.17M	26.16%	607.39M
s Soft-World International 5478.TWO	3.11	3.14	3.11	-0.02	-0.64%	2.88	4.62	53015	29.53%	465.78M
k Kintetsu Department Store 8244.TSE	11.89	11.96	11.85	-0.01	-0.08%	11.76	15.51	34700	89.44%	472.07M
e Eiken Chemical 4549.TSE	15.66	15.88	15.58	-0.06	-0.38%	12.89	17.03	98600	110.36%	516.16M
h Huang Hsiang Construction 2545.TW	1.22	1.23	1.21	-0.01	-0.81%	1.21	2.43	429452	116.76%	463.82M
c Cub Elecparts 2231.TW	3.12	3.18	3.11	-0.01	-0.32%	2.16	4.87	384416	27.63%	423.85M
y Yamae Group Holdings 7130.TSE	15.33	15.48	15.32	-0.17	-1.10%	10.49	19.78	49700	65.77%	424.96M
b BES Engineering 2515.TW	0.44	0.45	0.43	0.00	0.00%	0.26	0.56	6.76M	22.59%	710.41M
j JCR Pharmaceuticals 4552.TSE	4.63	4.79	4.53	0.07	+1.54%	2.69	5.01	1.26M	94.53%	563.99M
d Dong-A Socio Holdings 000640.KO	82.23	82.91	81.08	-0.56	-0.68%	64.83	96.07	7567	42.91%	529.42M
j J&V Energy Technology 6869.TW	3.01	3.04	2.99	-0.02	-0.66%	2.94	9.89	500017	50.23%	409.41M
n Nihon Nohyaku 4997.TSE	5.82	5.96	5.8	-0.01	-0.17%	3.98	7.08	188500	94.40%	455.73M
f F&F Holdings 007700.KO	13.80	14.41	13.69	-0.46	-3.23%	7.57	17.37	16302	49.42%	539.00M
t Taiwan Paiho 9938.TW	1.78	1.81	1.78	-0.02	-1.11%	1.47	2.60	544184	47.78%	531.36M
h Holy Stone Enterprise 3026.TW	3.31	3.33	3.28	0.00	0.00%	2.18	3.89	707970	19.67%	549.71M
t The Oita Bank 8392.TSE	39.77	40.29	39.12	-0.51	-1.27%	17.43	40.28	56500	104.58%	599.54M
k Kappa Create 7421.TSE	9.81	9.83	9.74	0.04	+0.41%	8.88	12.59	44900	59.60%	483.96M
t TPK Holding 3673.TW	1.36	1.37	1.34	0.02	+1.49%	0.79	1.65	2.56M	77.04%	554.65M
k Kerry TJ Logistics 2608.TW	1.08	1.08	1.07	0.00	0.00%	1.01	1.29	62455	40.92%	503.87M
b Boryung 003850.KO	6.14	6.18	6.06	0.00	0.00%	5.24	9.22	126362	57.57%	518.44M
s Software Service 3733.TSE	92.90	93.87	90.58	-0.37	-0.40%	69.73	101.07	5900	261.06%	486.37M
j JM Holdings 3539.TSE	10.13	10.3	10.13	-0.09	-0.88%	9.78	23.10	53500	81.23%	516.19M
w West Holdings 1407.TSE	9.02	9.11	8.93	-0.06	-0.66%	8.49	19.97	403100	89.01%	357.70M
r Riso Kagaku 6413.TSE	8.01	8.08	7.98	-0.06	-0.74%	7.14	12.41	76600	86.40%	510.05M
d DL Holdings 000210.KO	27.22	27.35	26.47	0.49	+1.83%	19.05	43.56	78595	87.27%	569.69M
v Vertex 5290.TSE	7.89	8.06	7.81	-0.09	-1.13%	7.68	21.20	59200	160.84%	389.01M
i Ichia Technologies 2402.TW	1.66	1.66	1.6	0.02	+1.22%	0.87	2.01	4.29M	81.75%	509.05M
a Ananti 025980.KQ	5.23	5.27	5.2	-0.01	-0.19%	3.33	8.34	744388	39.94%	422.75M
s SIGMAXYZ Holdings 6088.TSE	5.14	5.2	5.14	-0.05	-0.96%	3.94	9.18	317500	49.30%	429.56M
m MEISEI INDUSTRIAL 1976.TSE	10.55	10.65	10.54	-0.09	-0.85%	7.49	11.44	37400	71.30%	502.18M
a Altek 3059.TW	1.37	1.45	1.36	-0.03	-2.14%	0.86	2.07	12.21M	310.89%	420.88M
c CURVES HOLDINGS 7085.TSE	4.93	4.95	4.89	-0.04	-0.80%	3.90	5.77	116800	68.17%	453.49M
i Innocean Worldwide 214320.KO	12.70	12.7	12.52	0.11	+0.87%	11.14	16.07	112202	58.67%	508.07M
m Medley 4480.TSE	15.31	15.56	15.18	-0.32	-2.05%	13.49	29.21	249800	54.97%	480.32M
t The Miyazaki Bank 8393.TSE	38.48	39.32	38.35	-0.12	-0.31%	17.18	38.60	61400	92.60%	645.77M
y Youlchon Chemical 008730.KO	20.46	20.76	20.35	-0.29	-1.40%	13.48	27.99	44456	53.19%	507.31M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.22	185016	97.57%	505.05M
t The Ambassador Hotel 2704.TW	1.38	1.39	1.38	0.00	0.00%	1.20	2.34	57151	74.02%	506.32M
a Alpha Networks 3380.TW	0.99	1	0.97	0.01	+1.02%	0.68	1.19	1.42M	44.02%	537.66M
m Matsuya 8237.TSE	11.63	12.06	11.4	-0.45	-3.73%	5.30	12.78	687700	179.41%	617.11M
b Business Engineering 4828.TSE	49.45	50.04	48.81	0.27	+0.55%	21.68	50.95	29900	75.07%	592.18M
t Taiflex Scientific 8039.TW	2.49	2.52	2.47	0.00	0.00%	1.00	2.63	12.31M	61.10%	654.46M
a Argosy Research 3217.TWO	5.25	5.3	5.2	0.00	0.00%	3.43	6.64	502574	29.90%	473.11M
e eGuarantee 8771.TSE	11.47	11.52	11.12	0.21	+1.87%	8.14	12.52	357400	125.49%	527.90M
t Taiwan Shin Kong Security 9925.TW	1.30	1.3	1.3	0.00	0.00%	1.21	1.45	71391	53.08%	501.26M
a Alar Pharmaceuticals 6785.TWO	9.00	9	8.72	0.12	+1.35%	3.40	9.63	164941	82.19%	600.97M
s Senshu Electric 9824.TSE	32.47	32.99	32.41	0.23	+0.71%	23.76	37.50	117100	111.35%	557.15M
n Nippon Signal 6741.TSE	7.95	7.95	7.88	-0.01	-0.13%	5.46	8.69	188800	113.41%	496.10M
t TRE Holdings 9247.TSE	10.12	10.19	9.97	0.18	+1.81%	6.93	12.65	222800	65.14%	488.51M
y YungShin Global Holding 3705.TW	1.81	1.83	1.81	-0.01	-0.55%	1.54	2.27	192459	77.20%	480.98M
o Osaka Steel 5449.TSE	18.52	18.68	18.08	0.26	+1.42%	13.89	24.66	25900	67.81%	553.99M
u Universal Entertainment 6425.TSE	4.59	4.69	4.59	-0.12	-2.55%	4.56	10.22	302300	80.82%	355.71M
i Infomart 2492.TSE	2.41	2.43	2.38	0.00	0.00%	1.42	3.03	2.03M	98.01%	546.62M
t Taekwang Industrial 003240.KO	548.43	551.15	539.6	0.99	+0.18%	396.53	739.56	1018	51.74%	461.58M
q Qol Holdings 3034.TSE	14.74	15.03	14.71	-0.20	-1.34%	8.20	16.76	88700	64.24%	553.51M
a Andes Technology 6533.TW	8.64	8.72	8.61	-0.02	-0.23%	7.31	14.00	197034	34.20%	441.74M
n Nichireki 5011.TSE	15.53	15.8	15.52	-0.28	-1.77%	13.78	21.09	19200	52.42%	442.02M
n Nippon Ceramic 6929.TSE	24.18	24.6	24.15	-0.31	-1.27%	15.09	24.82	85300	83.36%	519.40M
h Harim Holdings 003380.KQ	6.27	6.29	6.08	0.05	+0.80%	3.49	7.71	332595	97.57%	609.43M
p Pharmicell 005690.KO	11.68	11.75	11.38	0.09	+0.78%	3.14	13.19	1.30M	28.55%	700.98M
g GREE Holdings 3632.TSE	2.58	2.61	2.56	-0.03	-1.15%	2.51	3.95	545300	84.15%	441.40M
o OPTEX GROUP 6914.TSE	15.91	15.98	15.73	-0.12	-0.75%	9.09	16.42	121800	70.93%	566.66M
m m-up holdings 3661.TSE	11.47	11.56	11.23	0.10	+0.88%	6.87	17.52	253800	70.04%	406.91M
e Espec 6859.TSE	21.73	21.76	21.4	0.11	+0.51%	13.41	23.96	66500	87.44%	477.25M
d Da-Cin Construction 2535.TW	2.02	2.03	2.02	0.01	+0.50%	1.47	2.14	128000	51.06%	524.21M
s Shinfox Energy 6806.TW	1.29	1.32	1.29	-0.02	-1.53%	1.21	5.60	1.40M	67.35%	353.48M
s San Shing Fastech 5007.TW	1.78	1.78	1.76	0.02	+1.14%	1.53	1.86	71217	126.41%	524.08M
a Advancetek Enterprise 1442.TW	1.03	1.04	1.01	0.00	0.00%	0.98	2.56	286241	32.82%	377.54M
c C.I. Medical 3540.TSE	9.63	9.63	9.63	0.00	0.00%	4.63	10.40	1500	23.30%	481.62M
y Yuanta Securities Korea 003470.KO	2.57	2.58	2.53	0.00	0.00%	1.69	3.29	300890	68.55%	494.97M
g Global PMX 4551.TW	3.79	3.84	3.76	0.00	0.00%	2.41	5.74	186815	33.35%	437.15M
c Computer Engineering & Consulting 9692.TSE	14.37	14.48	14.2	-0.24	-1.64%	10.74	16.60	79300	146.88%	448.54M
k Korea Petrochemical 006650.KO	97.79	99.49	96.71	-0.90	-0.91%	48.03	108.31	32652	63.12%	603.99M
g Green Cross Holdings 005250.KO	11.11	11.13	10.94	-0.02	-0.18%	8.17	12.96	44610	52.52%	499.28M
t TOKAI 9729.TSE	15.99	16.21	15.95	-0.21	-1.30%	12.83	16.20	57400	69.69%	540.63M
h Hey Song 1234.TW	1.22	1.22	1.22	0.01	+0.83%	1.11	1.44	50909	49.11%	488.93M
r Restar Holdings 3156.TSE	17.52	17.71	17.47	-0.30	-1.68%	13.12	20.05	59200	57.65%	492.69M
f First Copper Technology 2009.TW	1.47	1.56	1.45	-0.06	-3.92%	0.91	1.60	44.87M	646.45%	527.91M
s Sato Holdings 6287.TSE	14.50	14.8	14.47	-0.36	-2.42%	11.81	15.85	50900	55.11%	470.74M
h Hu Lane Associate 6279.TWO	4.13	4.24	4.13	0.01	+0.24%	3.78	7.23	722973	117.89%	491.55M
t TKP 3479.TSE	11.21	11.34	11.13	-0.15	-1.32%	7.58	15.15	67900	60.84%	425.90M
r RFHIC 218410.KQ	20.76	21	20.35	0.08	+0.39%	7.39	25.56	132211	35.01%	486.71M
g Group Up Industrial 6664.TWO	8.50	8.63	8.47	-0.06	-0.70%	4.43	10.75	153142	33.09%	506.43M
t The Great Taipei Gas 9908.TW	0.97	0.97	0.96	0.01	+1.04%	0.91	1.08	40614	46.10%	483.48M
d Daiho 1822.TSE	4.82	4.87	4.78	-0.05	-1.03%	4.02	6.00	275400	178.72%	424.64M
f Fujibo Holdings 3104.TSE	49.78	50.23	49.2	-0.31	-0.62%	26.81	51.45	37600	57.10%	560.29M
m Miwon Commercial 002840.KO	104.66	104.93	103.09	0.95	+0.92%	98.07	159.49	3243	103.70%	482.21M
s Samyang Holdings 000070.KO	41.93	42.68	41.52	-0.72	-1.69%	36.34	81.12	38613	73.42%	281.83M
a Ability Opto-Electronics Technology 3362.TWO	2.91	3.03	2.86	-0.08	-2.68%	2.79	9.09	442603	91.09%	414.56M
f Flytech Technology 6206.TW	3.03	3.07	3.03	-0.01	-0.33%	2.39	5.27	206027	24.16%	433.76M
h Hakuto 7433.TSE	25.02	25.02	24.79	-0.02	-0.08%	23.55	34.16	29700	51.41%	471.01M
u UACJ 5741.TSE	12.14	12.49	12.06	-0.12	-0.98%	4.97	13.60	1.19M	164.73%	2.20B
s ScinoPharm Taiwan 1789.TW	0.55	0.57	0.55	-0.02	-3.51%	0.51	0.90	780227	146.62%	437.98M
s Sinanen Holdings 8132.TSE	40.42	41.45	40.42	-0.76	-1.85%	28.02	50.22	9400	81.81%	439.67M
s Saibu Gas Holdings 9536.TSE	11.99	12.19	11.99	-0.23	-1.88%	10.58	13.62	79800	113.14%	434.65M
t Trade-Van Information Services 6183.TW	3.06	3.07	3.05	0.01	+0.33%	2.23	3.36	13040	61.42%	459.12M
j Japan Transcity 9310.TSE	7.04	7.22	6.99	-0.12	-1.68%	5.12	8.16	71400	84.55%	439.87M
a AEON Fantasy 4343.TSE	18.72	18.85	18.64	-0.06	-0.32%	13.29	26.88	25600	32.47%	370.21M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	-0.01	-3.70%	0.25	0.40	1.58M	58.44%	425.49M
l Lion Travel Service 2731.TW	5.27	5.36	5.25	-0.03	-0.57%	3.12	5.90	946708	75.32%	491.27M
t TKG Huchems 069260.KO	12.69	12.76	12.61	-0.05	-0.39%	9.73	15.10	44588	60.21%	486.85M
y Yokorei 2874.TSE	8.66	8.79	8.64	-0.01	-0.12%	5.21	8.79	82800	60.16%	511.15M
t Toukei Computer 4746.TSE	26.53	26.89	26.53	-0.35	-1.30%	22.11	34.76	15200	105.63%	475.18M
d DOOSAN TESNA 131970.KQ	30.11	30.21	29.53	0.23	+0.77%	15.12	37.84	67718	30.88%	512.00M
t Toa Road 1882.TSE	10.32	10.46	10.32	-0.11	-1.05%	7.55	11.59	191500	66.59%	476.48M
i IDEC 6652.TSE	18.46	18.56	18.15	0.34	+1.88%	14.11	20.16	252200	110.54%	544.39M
e Excelsior Medical 4104.TW	2.61	2.62	2.61	0.00	0.00%	2.42	2.94	114691	80.21%	448.23M
s SFA Engineering 056190.KQ	16.62	16.62	16.34	0.12	+0.73%	12.55	20.26	42675	43.08%	472.46M
t TOC 8841.TSE	5.50	5.59	5.49	-0.11	-1.96%	3.85	5.89	88100	102.48%	485.26M
s SDI 2351.TW	2.51	2.56	2.49	-0.02	-0.79%	1.87	5.21	729635	29.56%	457.77M
b Bengo4.com 6027.TSE	20.24	21.14	19.4	0.90	+4.65%	13.58	25.96	546300	267.29%	457.20M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.71	11.98	11.71	-0.28	-2.34%	6.66	12.16	189600	62.92%	487.30M
c Caregen 214370.KQ	49.54	51.38	49	-0.52	-1.04%	11.20	59.36	127983	54.60%	532.24M
s SFA Semicon 036540.KQ	2.91	2.92	2.86	0.01	+0.34%	1.74	4.24	436956	46.50%	476.36M
d Daou Data 032190.KQ	13.14	13.16	12.66	0.38	+2.98%	6.69	14.98	157854	114.51%	503.39M
m M&A Research Institute Holdings 9552.TSE	7.49	7.72	7.47	-0.24	-3.10%	6.36	26.84	218200	40.08%	404.80M
m Miwon Specialty Chemical 268280.KO	94.26	95.08	92.83	-0.01	-0.01%	90.30	123.43	1361	116.57%	458.40M
t Tae Kwang 023160.KQ	16.21	16.28	15.7	0.32	+2.01%	8.35	21.10	204578	73.24%	419.27M
s SALA 2734.TSE	6.95	7.06	6.9	-0.05	-0.71%	4.88	7.59	87500	38.94%	446.52M
f FocalTech Systems 3545.TW	1.63	1.67	1.62	-0.04	-2.40%	1.56	2.81	906219	72.00%	354.63M
m MEC Company 4971.TSE	34.22	34.67	33.51	0.66	+1.97%	12.45	34.71	189500	56.18%	624.84M
b Binggrae 005180.KO	50.36	50.7	49.95	-0.10	-0.20%	43.10	77.69	12533	41.40%	445.26M
k KG Mobility 003620.KO	2.45	2.48	2.36	0.05	+2.08%	2.20	4.57	763380	121.24%	495.12M
j Japan Business Systems 5036.TSE	10.21	10.41	10.13	-0.18	-1.73%	5.48	11.12	143400	66.29%	465.70M
l Lelon Electronics 2472.TW	3.31	3.31	3.25	0.02	+0.61%	1.86	3.76	1.60M	22.38%	545.88M
s Shoei Foods 8079.TSE	25.70	25.82	25.57	0.04	+0.16%	24.45	33.86	21300	45.39%	425.86M
s Shinpoong Pharm 019170.KO	10.04	10.05	9.81	0.11	+1.11%	4.50	14.06	248037	34.81%	494.57M
k Kawada Technologies 3443.TSE	28.05	29.15	28.05	-0.19	-0.67%	13.50	28.24	228700	242.20%	489.23M
t Topoint Technology Co. 8021.TW	4.32	4.34	4.16	0.09	+2.13%	0.65	4.44	14.22M	36.22%	611.04M
s Swancor Holding 3708.TW	3.30	3.33	3.23	0.03	+0.92%	1.68	4.87	592878	30.16%	353.24M
a Asanuma 1852.TSE	6.42	6.49	6.39	0.00	0.00%	3.94	6.61	262800	53.80%	517.93M
f Fukui Computer Holdings 9790.TSE	19.35	19.43	19.17	-0.08	-0.41%	14.84	25.24	31100	78.13%	400.05M
w Winmate 3416.TW	4.69	4.8	4.67	-0.05	-1.05%	3.55	6.71	214448	68.61%	374.04M
s Shofu 7979.TSE	11.80	11.85	11.66	-0.04	-0.34%	11.74	19.18	123800	132.72%	419.27M
r Raksul 4384.TSE	8.35	8.44	8.21	0.11	+1.33%	5.83	9.59	708700	115.22%	483.67M
k Kisoji 8160.TSE	16.11	16.19	16	0.04	+0.25%	12.97	17.83	42500	81.63%	453.61M
j JFE Systems 4832.TSE	14.49	14.84	14.44	0.07	+0.49%	8.74	15.37	36600	112.56%	455.26M
f Furuya Metal 7826.TSE	20.98	21.27	20.92	-0.22	-1.04%	14.02	30.74	116900	28.66%	515.67M
s Starzen 8043.TSE	7.73	7.82	7.71	-0.06	-0.77%	5.75	21.51	56900	64.45%	443.90M
l LS Materials 417200.KQ	8.35	8.6	8.25	-0.28	-3.24%	6.23	18.16	520787	44.71%	565.05M
h Hanwha General Insurance 000370.KO	3.62	3.64	3.54	0.01	+0.28%	2.48	5.78	321733	49.10%	418.02M
t TRANSACTION 7818.TSE	6.78	6.84	6.77	-0.06	-0.88%	4.88	9.10	66700	46.23%	382.87M
j J-Oil Mills 2613.TSE	12.71	12.84	12.71	-0.13	-1.01%	11.74	14.88	91300	156.95%	420.30M
t The Pack 3950.TSE	8.12	8.14	8.08	0.01	+0.12%	7.41	26.44	134300	122.41%	454.73M
n Nissha 7915.TSE	7.77	7.84	7.72	-0.07	-0.89%	7.26	14.69	325000	91.98%	368.03M
h Hiwin Mikrosystem 4576.TW	3.43	3.62	3.43	-0.04	-1.15%	2.05	5.16	1.46M	296.01%	410.41M
s SeAH Steel Holdings 003030.KO	98.20	99.09	95.96	1.62	+1.68%	90.19	190.04	13730	113.49%	396.78M
t TACHI-S 7239.TSE	12.82	13.02	12.78	-0.27	-2.06%	9.70	14.02	167800	150.00%	439.35M
u UPC Technology 1313.TW	0.36	0.36	0.35	-0.01	-2.70%	0.22	0.40	4.25M	111.38%	472.96M
a Actron Technology 8255.TWO	4.08	4.13	4.02	-0.01	-0.24%	3.15	6.89	152510	44.36%	415.54M
c Chin-Poon Industrial 2355.TW	1.02	1.03	1.01	0.00	0.00%	0.77	1.55	658025	47.61%	404.70M
o Oiles 6282.TSE	14.03	14.14	13.96	-0.06	-0.43%	12.64	16.39	48800	43.57%	409.77M
c Cresco 4674.TSE	10.15	10.23	9.98	0.04	+0.40%	6.94	12.34	122700	133.83%	409.65M
f Fujiya 2211.TSE	16.98	17.1	16.95	-0.02	-0.12%	14.83	19.61	39000	65.47%	437.67M
s Shenmao Technology 3305.TW	3.14	3.14	3.05	0.07	+2.28%	1.37	5.09	1.57M	22.39%	407.58M
t Tachibana Eletech 8159.TSE	19.19	19.23	18.74	0.16	+0.84%	14.01	20.56	42600	145.81%	439.54M
b Bafang Yunji 2753.TW	6.13	6.15	6.08	0.00	0.00%	4.38	6.99	224482	56.88%	408.61M
t The Bank of Iwate 8345.TSE	31.89	32.25	31.64	-0.32	-0.99%	14.39	32.21	72700	105.81%	548.50M
b Base 4481.TSE	20.72	20.82	20.53	-0.13	-0.62%	15.46	25.59	42500	86.91%	379.59M
z Zyxel Group 3704.TW	1.13	1.15	1.13	-0.01	-0.88%	0.79	1.34	1.26M	29.85%	457.85M
s Shihlin Paper 1903.TW	1.82	1.83	1.81	0.00	0.00%	1.30	2.42	160436	25.96%	472.89M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	24.92	25.57	24.57	-0.61	-2.39%	17.45	27.83	129200	277.67%	425.40M
j Joshin Denki 8173.TSE	16.93	17.07	16.89	-0.05	-0.29%	13.34	19.77	38000	52.01%	438.26M
s Sekisui Jushi 4212.TSE	13.33	13.46	13.3	-0.13	-0.97%	11.35	16.82	64000	111.33%	405.33M
r RichWave Technology 4968.TW	4.39	4.43	4.31	-0.02	-0.45%	3.66	7.60	1.08M	50.77%	404.46M
t Tanseisha 9743.TSE	8.98	9.09	8.94	-0.06	-0.66%	5.09	10.14	233800	95.69%	424.20M
s Sunplus Technology 2401.TW	0.65	0.65	0.64	0.00	0.00%	0.57	1.18	1.24M	66.26%	380.56M
r Ryoden 8084.TSE	21.47	21.6	21.31	0.01	+0.05%	14.41	21.99	22500	87.39%	461.79M
t Tanvex BioPharma 6541.TW	1.81	1.84	1.78	0.00	0.00%	1.23	2.50	352768	64.20%	478.66M
m Materials Analysis Technology 3587.TWO	6.63	6.71	6.56	0.08	+1.22%	4.22	9.21	904949	231.83%	444.29M
o Optorun 6235.TSE	11.79	12	11.79	-0.34	-2.80%	8.14	13.65	98400	36.75%	469.94M
g Gift Holdings 9279.TSE	20.50	20.89	20.43	-0.54	-2.57%	14.60	27.53	73000	77.99%	409.96M
f Formosa Advanced Technologies 8131.TW	1.45	1.49	1.39	0.03	+2.11%	0.71	1.56	15.77M	126.68%	640.67M
k Kumyang 001570.KO	6.76	6.73	6.73	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.64	4.67	4.61	-0.07	-1.49%	3.36	5.29	287700	119.65%	418.21M
v Valqua 7995.TSE	25.63	26.05	25.6	-0.38	-1.46%	17.33	26.41	35200	54.63%	451.66M
c Cawachi 2664.TSE	18.83	19.08	18.83	-0.19	-1.00%	15.76	21.36	43400	102.05%	420.61M
o Obara Grouporporated 6877.TSE	25.11	25.31	25.08	-0.26	-1.02%	20.91	30.29	14500	49.28%	383.11M
v VITZROCELL 082920.KQ	24.06	24.26	23.58	0.36	+1.52%	12.49	24.41	104927	89.85%	518.10M
s Seobu T&D 006730.KQ	7.65	7.71	7.5	0.08	+1.06%	3.43	8.52	577279	58.48%	487.20M
e Ever Supreme Bio Technology 6712.TWO	5.41	5.47	5.39	-0.04	-0.73%	4.37	6.51	107145	54.72%	396.82M
w Wakachiku Construction 1888.TSE	29.18	29.57	29.09	-0.22	-0.75%	20.04	41.37	9700	44.94%	370.81M
m Microbio 4128.TWO	0.69	0.72	0.69	-0.01	-1.43%	0.60	1.36	1.48M	72.47%	407.69M
w Wonik QnC 074600.KQ	14.61	14.61	14.2	0.28	+1.95%	10.43	27.80	131001	55.67%	384.10M
h Hua Eng Wire & Cable 1608.TW	1.18	1.19	1.16	-0.01	-0.84%	0.57	1.33	9.95M	68.47%	499.13M
a Ampoc Far-East 2493.TW	3.36	3.36	3.07	0.31	+10.16%	2.12	5.63	3.50M	482.81%	601.08M
f Foosung 093370.KO	5.52	5.66	5.46	0.03	+0.55%	2.59	6.95	876261	25.95%	591.87M
h Hsin Kuang Steel 2031.TW	1.24	1.25	1.23	-0.01	-0.80%	1.14	2.00	410315	46.40%	399.45M
c Chofu Seisakusho 5946.TSE	12.89	12.95	12.86	-0.05	-0.39%	11.48	14.22	32200	55.67%	438.40M
o OYO 9755.TSE	17.66	17.83	17.66	-0.10	-0.56%	13.40	22.28	23200	48.78%	402.52M
i INTAGE HOLDINGS 4326.TSE	11.04	11.25	11.04	-0.10	-0.90%	8.69	13.55	50700	152.48%	421.60M
s Sincere Navigation 2605.TW	0.91	1	0.91	-0.10	-9.90%	0.56	1.01	82.05M	742.88%	532.24M
t Taewoong 044490.KQ	19.03	20.15	16.82	2.39	+14.36%	6.47	31.75	1.31M	653.41%	380.71M
g Geo Holdings 2681.TSE	10.90	10.9	10.69	0.10	+0.93%	8.78	13.79	128700	80.07%	433.56M
w Weikeng Industrial 3033.TW	0.96	0.97	0.95	0.00	0.00%	0.85	1.24	753474	36.80%	462.46M
u Universal Vision Biotechnology 3218.TWO	4.72	4.83	4.72	-0.10	-2.07%	4.37	8.15	163512	49.50%	400.11M
k Korea Electric Terminal 025540.KO	45.33	45.8	43.7	0.84	+1.89%	40.36	58.92	57964	188.54%	458.50M
g Gorilla Technology GRRR	14.97	15.55	14.87	-0.52	-3.36%	2.24	41.91	531791	47.74%	339.36M
t TDC SOFT 4687.TSE	8.76	8.87	8.57	0.10	+1.15%	6.82	10.01	77800	90.49%	412.98M
t Taiwan Semiconductor 5425.TWO	1.83	1.88	1.82	0.00	0.00%	1.08	2.34	2.77M	45.59%	448.59M
e en-japan 4849.TSE	9.30	9.52	9.27	-0.20	-2.11%	8.67	18.80	165700	63.18%	364.06M
i I’LL inc. 3854.TSE	15.29	15.62	15.04	-0.41	-2.61%	13.14	21.94	125700	179.99%	382.82M
s SBI Global Asset Management 4765.TSE	3.78	3.81	3.78	-0.03	-0.79%	3.71	4.80	169600	57.52%	388.93M
a ASKA Pharmaceutical Holdings 4886.TSE	12.45	12.69	12.44	-0.24	-1.89%	11.96	17.48	44800	78.32%	353.65M
t TSRC 2103.TW	0.49	0.5	0.49	-0.01	-2.00%	0.43	0.79	1.96M	70.43%	404.47M
i Iljin Hysolus 271940.KO	10.45	10.83	10.04	0.55	+5.56%	8.25	16.71	149630	215.15%	379.31M
h Hyundai Home Shopping Network 057050.KO	37.38	37.99	37.31	-0.18	-0.48%	29.57	43.59	3941	31.73%	418.92M
g Gourmet Master 2723.TW	2.17	2.18	2.14	-0.01	-0.46%	1.93	3.20	249751	43.84%	390.73M
a Adlink Technology 6166.TW	2.10	2.18	2.09	0.02	+0.96%	1.74	2.80	2.68M	366.36%	457.22M
c Chun Yuan Steel Industry 2010.TW	0.65	0.66	0.65	0.00	0.00%	0.52	0.74	602281	65.08%	424.04M
n Nova Technology 6613.TWO	5.73	5.89	5.71	0.00	0.00%	4.32	7.95	177553	111.42%	428.17M
t TAI-TECH Advanced Electronics 3357.TWO	4.85	4.91	4.83	-0.02	-0.41%	2.46	5.29	573396	20.18%	494.92M
c Chung Hwa Pulp 1905.TW	0.39	0.4	0.38	0.00	0.00%	0.35	0.70	905038	49.10%	427.24M
l Lotte Non – Life Insurance 000400.KO	1.24	1.25	1.23	0.01	+0.81%	1.04	2.91	137935	33.85%	382.96M
i IwaiCosmo Holdings 8707.TSE	19.82	20.47	19.69	-0.77	-3.74%	11.35	20.59	135800	123.66%	465.56M
s SIIX 7613.TSE	8.26	8.29	8.23	-0.04	-0.48%	6.07	9.51	125500	73.56%	389.07M
p Press Kogyo 7246.TSE	5.38	5.43	5.33	-0.01	-0.19%	3.20	5.39	799900	131.10%	534.50M
n Nitto Fuji Flour Milling 2003.TSE	44.55	44.74	44.42	0.01	+0.02%	40.65	54.17	2200	34.27%	405.61M
s SRA Holdings 3817.TSE	32.99	33.31	32.93	-0.51	-1.52%	24.11	34.26	11500	77.51%	416.81M
t TYC Brother Industrial 1522.TW	1.56	1.57	1.55	0.00	0.00%	1.21	2.24	809178	30.96%	485.90M
l Longchen Paper & Packaging 1909.TW	0.35	0.36	0.35	0.00	0.00%	0.25	0.46	2.33M	70.88%	455.64M
w Winstek Semiconductor 3265.TWO	3.02	3.07	3	-0.01	-0.33%	2.13	4.26	199251	26.24%	411.39M
v Vital KSK Holdings 3151.TSE	8.28	8.33	8.28	-0.05	-0.60%	7.07	9.70	83800	69.18%	400.68M
h Hiyes International 2348.TW	2.65	2.67	2.61	0.03	+1.15%	2.47	11.11	313836	60.89%	401.76M
t The Akita Bank 8343.TSE	25.47	25.79	25.37	-0.25	-0.97%	13.10	25.72	56700	91.48%	451.10M
o Osaka Organic Chemical Industry 4187.TSE	25.47	25.6	25.11	-0.03	-0.12%	13.51	25.85	45300	44.27%	517.99M
y Yondenko 1939.TSE	9.38	9.5	9.37	-0.09	-0.95%	7.10	10.24	51600	40.80%	443.51M
t The Shikoku Bank 8387.TSE	10.65	10.77	10.63	-0.11	-1.02%	6.06	10.85	94800	60.85%	444.88M
a ALCONIX 3036.TSE	14.92	15.15	14.91	-0.05	-0.33%	8.43	15.19	64200	58.19%	446.60M
p Power Wind Health Industryorporated 8462.TW	4.95	4.99	4.91	0.01	+0.20%	3.23	5.56	78372	54.69%	392.22M
t TCI 8436.TWO	3.73	3.76	3.71	-0.02	-0.53%	3.43	4.88	209322	51.93%	410.97M
f Fine Semitech 036810.KQ	18.93	19.2	18.62	0.01	+0.05%	9.79	27.47	127145	48.17%	381.55M
f Foresee Pharmaceuticals 6576.TWO	2.55	2.58	2.51	0.00	0.00%	1.76	3.04	81479	30.88%	401.67M
i Iriso Electronics 6908.TSE	20.98	21.11	20.82	-0.16	-0.76%	15.44	21.24	69400	48.61%	447.99M
t Topy Industries 7231.TSE	18.79	19.08	18.76	-0.34	-1.78%	11.38	20.76	64400	83.40%	414.34M
m Marusan Securities 8613.TSE	6.24	6.31	6.23	-0.07	-1.11%	5.24	7.12	130400	70.06%	413.12M
p Promate Electronic 6189.TW	1.45	1.47	1.45	-0.02	-1.36%	1.36	3.42	386485	44.71%	383.42M
s ShinHsiung Natural Gas 8908.TWO	1.43	1.44	1.43	0.00	0.00%	1.19	1.68	39501	42.78%	451.31M
v Visco Vision 6782.TW	5.55	5.57	5.47	0.07	+1.28%	3.78	8.98	98462	48.52%	349.96M
e Euglena 2931.TSE	2.56	2.61	2.55	-0.05	-1.92%	2.52	3.69	849300	73.76%	350.07M
t Transcom 5222.TW	4.18	4.19	4.13	0.03	+0.72%	2.77	5.31	121453	19.47%	379.99M
s Sumitomo Seika Chemicals. 4008.TSE	33.31	33.77	33.25	-0.45	-1.33%	28.88	37.20	31400	73.21%	436.63M
k KOSAIDO Holdings 7868.TSE	2.89	2.91	2.88	-0.03	-1.03%	2.70	3.85	306300	40.12%	407.78M
a Aurora 2373.TW	1.83	1.83	1.82	0.03	+1.67%	1.75	2.35	24542	132.21%	408.96M
r Riken Technos 4220.TSE	9.22	9.3	9.18	-0.09	-0.97%	5.65	9.46	57700	69.73%	453.16M
l LX Holdings 383800.KO	5.59	5.6	5.54	0.01	+0.18%	4.02	7.42	115264	48.49%	425.87M
w Waffer Technology 6235.TW	1.90	1.94	1.9	-0.02	-1.04%	1.13	273.30	402773	21.26%	380.18M
b BioNote 377740.KO	3.83	3.84	3.78	0.03	+0.79%	2.83	4.56	43226	76.26%	388.51M
c CUCKOO Homesys 284740.KO	17.30	17.3	16.99	0.12	+0.70%	13.09	22.58	15394	50.27%	387.81M
f Fullcast Holdings 4848.TSE	10.70	10.81	10.7	-0.09	-0.83%	7.73	12.61	90400	93.02%	373.42M
m Medigen Vaccine Biologics 6547.TWO	1.30	1.33	1.28	-0.02	-1.52%	1.04	1.85	1.24M	56.58%	425.75M
n Nidec Chaun-Choung Technology 6230.TW	3.71	3.89	3.71	-0.06	-1.59%	3.43	10.30	91790	87.71%	320.67M
t TSI Holdings 3608.TSE	6.35	6.44	6.3	-0.04	-0.63%	5.24	8.64	256200	97.16%	369.93M
o Oisix ra daichi 3182.TSE	9.13	9.39	9.11	-0.14	-1.51%	7.22	13.22	147000	68.79%	317.08M
a ANEST IWATA 6381.TSE	9.92	10.1	9.91	-0.14	-1.39%	6.97	11.03	45300	63.53%	390.16M
c COLOPL 3668.TSE	2.75	2.81	2.74	-0.06	-2.14%	2.70	4.00	188600	95.72%	353.29M
s Sysgration 5309.TWO	1.98	2	1.93	0.03	+1.54%	0.88	2.47	5.71M	67.72%	400.29M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.48	45.06	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.05	12.23	12.01	-0.07	-0.58%	11.21	18.13	93200	110.53%	367.39M
k Kuo Toong International 8936.TWO	1.80	1.81	1.78	0.01	+0.56%	1.42	2.65	690524	20.59%	446.37M
v Vision 9416.TSE	8.26	8.39	8.26	-0.11	-1.31%	6.47	9.50	216100	75.22%	406.46M
l Lin BioScience 6696.TWO	13.33	13.38	12.76	0.41	+3.17%	2.67	14.09	1.17M	65.78%	1.05B
h HD Renewable Energy 6873.TW	3.31	3.31	3.25	0.05	+1.53%	2.90	9.08	330535	39.20%	331.37M
m Mercuries & Associates Holding 2905.TW	0.54	0.55	0.54	0.00	0.00%	0.33	0.66	1.30M	49.47%	569.90M
r Retail Partners 8167.TSE	8.47	8.52	8.47	-0.06	-0.70%	7.69	11.20	58900	96.03%	363.67M
c Crowell Development 2528.TW	0.97	0.97	0.96	0.01	+1.04%	0.89	1.63	627327	59.89%	419.66M
a Anicom Holdings 8715.TSE	5.78	5.84	5.75	-0.02	-0.34%	3.14	6.25	361400	79.17%	425.50M
s SPG Co. 058610.KQ	45.26	48.12	43.09	1.25	+2.84%	12.47	45.26	1.88M	101.12%	944.88M
t Toyo Engineering 6330.TSE	16.08	16.29	15.84	-0.12	-0.74%	3.71	19.22	1.30M	11.24%	616.17M
t Tsuzuki Denki 8157.TSE	20.11	20.4	20.11	-0.29	-1.42%	12.14	23.38	14300	41.43%	366.10M
a AhnLab 053800.KQ	41.73	41.8	41.25	0.10	+0.24%	37.01	76.36	20252	45.44%	398.08M
b Bourbon 2208.TSE	15.79	15.81	15.79	0.03	+0.19%	14.45	18.88	3900	46.69%	381.74M
d Denyo 6517.TSE	20.37	20.56	20.21	-0.06	-0.29%	13.54	21.30	12800	48.93%	416.71M
h Hokkaido Gas 9534.TSE	4.61	4.77	4.59	-0.17	-3.56%	3.07	4.88	170400	143.78%	406.47M
b Bank of The Ryukyus 8399.TSE	11.46	11.6	11.44	-0.15	-1.29%	6.07	11.69	81100	41.53%	468.83M
s San Fu Chemical 4755.TW	3.11	3.19	3.1	-0.06	-1.89%	2.51	4.60	224487	174.84%	312.75M
s Saint Marc Holdings 3395.TSE	16.98	17.02	16.82	0.05	+0.30%	13.16	19.31	57400	73.10%	363.86M
m Mirai Industry 7931.TSE	21.66	21.92	21.66	-0.25	-1.14%	20.60	27.47	12700	49.31%	349.94M
m Maruzen 5982.TSE	23.21	23.69	22.76	0.39	+1.71%	18.60	26.04	4900	124.26%	367.62M
h Hokuto 1379.TSE	12.93	13.02	12.87	-0.09	-0.69%	10.99	13.48	50300	70.58%	405.70M
c Cosmo Chemical 005420.KO	11.13	11.37	11.02	-0.14	-1.24%	8.84	21.12	149336	74.71%	426.80M
t Taiwan Steel Union 6581.TW	3.47	3.52	3.43	-0.04	-1.14%	2.82	3.85	22779	253.04%	386.53M
h Hirata 6258.TSE	14.88	15.19	14.86	-0.16	-1.06%	7.70	15.04	262100	85.53%	455.76M
n Nexen Tire 002350.KO	5.31	5.35	5.16	0.06	+1.14%	3.36	5.90	174554	72.27%	510.40M
g Genki Sushi 9828.TSE	19.66	19.82	19.63	-0.22	-1.11%	18.91	31.44	37900	51.79%	347.17M
r Ringer Hut 8200.TSE	14.72	14.73	14.59	0.01	+0.07%	13.62	16.60	39300	42.27%	381.45M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.46	2.46	2.44	0.03	+1.23%	2.14	2.73	16130	107.31%	397.82M
n Nippon Yakin Kogyo 5480.TSE	27.63	27.96	27.63	-0.29	-1.04%	23.62	33.85	48800	70.56%	382.55M
f Fixstars 3687.TSE	10.59	10.88	10.55	-0.11	-1.03%	8.16	15.51	401700	64.92%	341.50M
j J Trust 8508.TSE	2.72	2.76	2.71	-0.04	-1.45%	1.97	3.38	368800	102.45%	362.87M
c Chubu Steel Plate 5461.TSE	13.41	13.55	13.33	-0.12	-0.89%	12.03	18.61	22300	54.05%	363.16M
f Fujio Food Group 2752.TSE	7.42	7.47	7.42	-0.03	-0.40%	6.64	9.68	99500	75.50%	380.64M
t TURVO International Co. 2233.TW	6.24	6.56	6.24	0.11	+1.79%	3.47	8.74	2.08M	262.47%	376.39M
h Humedix 200670.KQ	29.87	30.62	29.39	-0.18	-0.60%	18.18	54.97	99769	96.59%	309.45M
r Rechi Precision 4532.TW	0.77	0.77	0.76	0.00	0.00%	0.72	1.04	507936	39.96%	380.35M
s Shinsho 8075.TSE	15.39	15.5	15.39	-0.13	-0.84%	10.66	57.45	21100	42.21%	406.59M
h Hong Tai Electric Industrial 1612.TW	1.12	1.15	1.12	-0.01	-0.88%	0.81	1.33	915703	49.40%	355.20M
k Kyokuyo 1301.TSE	29.63	29.86	29.57	-0.16	-0.54%	23.93	34.92	31800	73.22%	351.97M
a Amvis Holdings 7071.TSE	3.02	3.09	2.99	-0.07	-2.27%	2.56	19.10	740200	60.20%	294.09M
e Elitegroup Computer Systems 2331.TW	0.67	0.69	0.67	-0.01	-1.47%	0.40	1.08	1.41M	77.71%	375.66M
k Korea Line 005880.KO	1.33	1.35	1.3	0.01	+0.76%	0.93	2.10	5.07M	121.23%	428.37M
m Mezzion Pharma 140410.KQ	57.63	57.77	54.5	1.26	+2.24%	17.68	57.63	203976	134.22%	492.52M
c Capital Futures 6024.TW	1.60	1.6	1.6	0.00	0.00%	1.32	1.86	168441	68.75%	400.91M
f Fukuda 1899.TSE	49.97	51.2	49.91	-0.44	-0.87%	30.16	50.92	18000	80.32%	413.75M
n NEXCOM International 8234.TWO	2.50	2.59	2.4	0.11	+4.60%	1.29	3.88	8.54M	663.71%	352.68M
s Softcreate Holdings 3371.TSE	13.42	13.59	13.37	-0.13	-0.96%	9.54	16.36	16800	59.57%	334.37M
t Taiwan-Asia Semiconductor 2340.TW	0.85	0.85	0.84	0.00	0.00%	0.54	1.35	1.04M	48.91%	371.50M
t The Bank of Nagoya 8522.TSE	28.57	29.09	28.34	-0.77	-2.62%	11.77	29.34	164500	92.49%	1.40B
g Godo Steel 5410.TSE	24.24	24.31	24.18	-0.09	-0.37%	22.80	32.23	30500	42.07%	354.55M
s San Fang Chemical Industry 1307.TW	1.06	1.08	1.05	-0.01	-0.93%	0.88	1.64	820684	57.74%	420.95M
m MINISTOP 9946.TSE	13.27	13.4	13.27	-0.18	-1.34%	10.22	14.24	30300	55.19%	385.05M
g Gaonchips 399720.KQ	35.00	35.07	34.05	0.16	+0.46%	19.26	57.80	70375	78.93%	406.01M
u United Arrows 7606.TSE	14.56	14.89	14.42	-0.44	-2.93%	11.68	18.00	217000	86.55%	402.12M
p POSCO M-TECH 009520.KQ	11.02	11.1	10.81	0.15	+1.38%	7.60	15.92	304933	66.42%	458.75M
h HANA Micron 067310.KQ	17.19	17.23	16.34	0.62	+3.74%	5.82	21.58	1.07M	45.82%	424.69M
s Smaregi 4431.TSE	18.66	18.67	18.32	0.32	+1.74%	11.58	24.73	31600	54.03%	359.50M
p Pulmuone Corporate 017810.KO	8.98	9.02	8.87	0.08	+0.90%	6.94	12.78	71395	59.57%	330.94M
t TSE 131290.KQ	40.57	41.25	39.96	-0.39	-0.95%	24.50	43.51	98287	95.95%	414.43M
b BRONCO BILLY 3091.TSE	25.18	25.31	25.05	0.01	+0.04%	21.50	27.97	29800	64.40%	374.85M
d Devsisters 194480.KQ	21.31	21.92	21.1	-0.42	-1.93%	18.80	54.29	56430	81.16%	233.61M
e eREX 9517.TSE	3.92	4.02	3.9	-0.09	-2.24%	3.59	6.06	297900	148.57%	305.78M
v Vt Holdings 7593.TSE	3.35	3.35	3.31	0.04	+1.21%	2.87	3.55	199800	78.34%	389.54M
k Koatsu Gas Kogyo 4097.TSE	6.71	6.75	6.64	0.04	+0.60%	4.93	7.65	25400	76.28%	370.66M
z Zenrin 9474.TSE	6.56	6.64	6.54	-0.17	-2.53%	5.16	8.42	123100	117.20%	350.19M
a Advanced Nano Products 121600.KQ	38.74	39.14	37.45	0.50	+1.31%	32.25	90.94	47775	48.82%	463.54M
i Iwaki 6237.TSE	16.76	16.85	16.33	0.47	+2.89%	11.05	20.93	23800	107.74%	370.66M
i IS DongSeo 010780.KO	13.11	13.11	12.12	1.00	+8.26%	10.81	18.72	128292	413.35%	389.67M
k Kohsoku 7504.TSE	18.66	18.84	18.66	-0.17	-0.90%	12.71	20.24	23700	74.64%	363.86M
n Neowiz Games 095660.KQ	17.67	18.08	17.47	-0.36	-2.00%	12.28	20.90	42613	62.10%	373.97M
c Curiox Biosystems 445680.KQ	62.32	62.86	59.46	0.85	+1.38%	9.21	66.62	150218	52.55%	499.95M
c CELSYS 3663.TSE	10.57	10.81	10.54	-0.17	-1.58%	4.74	12.95	124200	77.48%	319.40M
l Lanner Electronics 6245.TWO	2.31	2.33	2.29	0.00	0.00%	2.15	3.62	390794	55.87%	338.43M
i IEI Integration 3022.TW	2.16	2.2	2.16	-0.01	-0.46%	1.98	3.58	441764	76.60%	381.65M
s Solus Advanced Materials 336370.KO	5.48	5.53	5.44	0.02	+0.37%	4.60	16.66	164060	18.32%	385.07M
m Miroku Jyoho Service 9928.TSE	11.90	11.99	11.78	-0.06	-0.50%	10.48	13.47	42500	135.49%	356.30M
a Arealink 8914.TSE	6.62	6.71	6.59	-0.05	-0.75%	6.46	18.05	87900	72.58%	336.72M
m Mars Group Holdings 6419.TSE	19.50	19.76	19.43	-0.32	-1.61%	18.97	24.83	50600	89.32%	359.59M
c Can Do 2698.TSE	22.47	22.63	22.47	-0.02	-0.09%	20.13	27.58	7300	75.67%	359.40M
l Link and Motivation 2170.TSE	3.16	3.19	3.16	-0.03	-0.94%	2.53	4.46	415400	96.42%	336.92M
g gremz 3150.TSE	15.55	15.65	15.46	-0.19	-1.21%	13.62	19.89	37600	53.00%	359.16M
i Inageya 8182.TSE	7.84	7.88	7.62	0.00	0.00%	7.22	8.67	167500	0.00%	363.90M
n NANTEX Industry 2108.TW	0.74	0.75	0.74	-0.01	-1.33%	0.69	1.41	227266	41.40%	364.97M
m MARUKA FURUSATO 7128.TSE	14.37	14.43	14.24	0.07	+0.49%	12.86	16.55	141900	155.17%	345.59M
g Genomictree 228760.KQ	18.82	19.81	18.11	0.01	+0.05%	8.54	18.82	346044	160.74%	452.03M
b BH 090460.KO	12.54	12.82	12.36	0.06	+0.48%	7.55	19.34	321932	71.00%	386.38M
i ispace 9348.TSE	2.82	2.83	2.78	0.03	+1.08%	2.73	9.67	748400	43.71%	404.86M
g Globeride 7990.TSE	13.80	13.89	13.75	-0.08	-0.58%	11.39	16.65	43700	69.41%	317.17M
t Tomoku 3946.TSE	21.66	21.98	21.66	-0.48	-2.17%	13.80	23.94	27000	107.73%	357.33M
s SAMG Entertainment 419530.KQ	25.65	26.16	25.25	-0.33	-1.27%	6.40	69.60	94953	59.64%	220.40M
n Nippon Fine Chemical 4362.TSE	18.19	18.27	17.95	0.01	+0.06%	12.41	19.43	42200	77.62%	394.54M
s Sagami Holdings 9900.TSE	11.78	11.85	11.71	0.01	+0.08%	10.16	13.08	34500	47.09%	354.89M
a Avant Group 3836.TSE	11.54	11.74	11.5	-0.18	-1.54%	8.10	15.76	66600	56.38%	421.06M
c Cheryong Electric 033100.KQ	24.23	24.3	23.92	0.15	+0.62%	18.37	69.18	60703	37.68%	389.15M
a A&D HOLON Holdings 7745.TSE	11.63	11.73	11.52	0.08	+0.69%	9.36	21.36	136600	78.23%	318.45M
a Air Asia 2630.TW	1.63	1.64	1.6	-0.01	-0.61%	0.89	2.37	1.32M	30.37%	341.98M
k Kabuki-Za 9661.TSE	29.63	29.7	29.47	0.00	0.00%	28.51	32.68	4700	150.96%	359.15M
k Kedge Construction 2546.TW	2.79	2.86	2.78	0.00	0.00%	2.05	3.09	56058	46.22%	363.98M
t Taiwan Navigation 2617.TW	1.01	1.08	1.01	-0.06	-5.61%	0.70	1.23	3.75M	208.58%	422.85M
z ZIGExN 3679.TSE	3.02	3.07	3.02	-0.07	-2.27%	2.50	4.35	211400	72.01%	300.86M
h HAESUNG DS 195870.KO	35.88	36.02	35	0.43	+1.21%	13.01	38.35	74235	24.53%	610.01M
g Gongwin Biopharm Holdings 6617.TWO	2.52	2.61	2.51	-0.05	-1.95%	2.23	4.94	124064	97.58%	285.93M
g G-7 Holdings 7508.TSE	8.86	9.01	8.83	-0.14	-1.56%	7.75	12.07	67300	82.78%	387.11M
z Zilltek Technology 6679.TWO	5.94	6.07	5.88	0.00	0.00%	5.51	13.65	213212	80.75%	316.48M
s Seikitokyu Kogyo 1898.TSE	10.37	10.38	10.23	0.12	+1.17%	9.15	11.25	194600	100.60%	379.83M
m Midac Holdings 6564.TSE	11.83	12.07	11.83	-0.01	-0.08%	8.16	17.04	61800	77.04%	327.13M
k Kanto Denka Kogyo 4047.TSE	6.55	6.56	6.42	0.10	+1.55%	4.93	7.53	73300	35.90%	375.84M
c China Metal Products 1532.TW	0.90	0.9	0.89	0.00	0.00%	0.71	1.53	506275	76.15%	373.16M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.74	6.86	6.72	-0.09	-1.32%	5.64	7.53	156800	91.35%	366.10M
a Altech 4641.TSE	17.19	17.39	17.19	-0.15	-0.87%	15.10	21.29	21700	57.78%	337.30M
o Oriental Shiraishi 1786.TSE	2.59	2.62	2.58	-0.05	-1.89%	1.96	2.95	321100	131.97%	333.02M
u Unipres 5949.TSE	7.61	7.82	7.61	-0.16	-2.06%	5.99	8.68	135700	90.35%	339.16M
m Mie Kotsu Group Holdings 3232.TSE	3.43	3.46	3.43	-0.03	-0.87%	3.00	3.80	45200	43.36%	345.26M
a Advanced Power Electronics 8261.TW	2.88	2.88	2.84	0.01	+0.35%	1.83	3.47	310883	12.28%	341.78M
j Jeju Air 089590.KO	3.67	3.69	3.62	0.00	0.00%	3.60	7.68	89878	78.67%	295.68M
u United Renewable Energy 3576.TW	0.20	0.2	0.2	0.00	0.00%	0.20	0.47	2.21M	36.21%	326.03M
d Dimerco Express 5609.TWO	2.55	2.57	2.55	-0.02	-0.78%	2.05	2.87	56999	46.12%	358.69M
e Etron Technology 5351.TWO	1.27	1.29	1.23	0.04	+3.25%	0.63	1.65	12.95M	95.75%	414.89M
t Taiwan Mask 2338.TW	1.13	1.15	1.13	-0.02	-1.74%	0.87	2.58	439095	45.78%	313.98M
h Hyundai Bioscience 048410.KQ	3.88	4.05	3.77	-0.11	-2.76%	3.13	7.58	1.05M	156.01%	372.68M
h Hokuetsu Industries 6364.TSE	11.43	11.57	11.43	-0.14	-1.21%	10.75	15.82	24000	57.08%	310.72M
t Taiwan Tea 2913.TW	0.45	0.45	0.44	0.01	+2.27%	0.42	0.72	542778	49.82%	351.57M
k KG Dongbu Steel 016380.KO	3.76	3.77	3.7	0.03	+0.80%	3.52	5.15	92965	74.77%	364.38M
t Tehmag Foods 1264.TWO	9.24	9.25	9.24	-0.02	-0.22%	8.39	11.08	9428	101.50%	342.24M
k Kumagai Gumi 1861.TSE	9.68	9.94	9.68	-0.23	-2.32%	4.59	10.06	685100	83.69%	1.66B
h Hanil Holdings 003300.KO	11.38	11.52	11.31	0.08	+0.71%	9.28	14.27	28610	148.62%	350.96M
a Avex 7860.TSE	7.48	7.53	7.46	-0.08	-1.06%	7.40	10.59	246400	157.40%	317.13M
n NEXTIN 348210.KQ	49.81	52.06	49.13	-1.81	-3.51%	29.45	53.07	143403	110.43%	512.20M
m Miyaji Engineering Group 3431.TSE	11.43	11.69	11.41	-0.26	-2.22%	10.82	15.48	228100	188.09%	303.22M
c Compucase Enterprise 3032.TW	2.56	2.64	2.56	-0.04	-1.54%	1.62	4.04	654884	32.59%	290.52M
t T’Way Air 091810.KO	1.07	1.08	1.07	0.00	0.00%	1.07	2.88	318366	0.00%	57.96M
t Torishima Pump Mfg. 6363.TSE	12.11	12.3	12.09	-0.16	-1.30%	11.66	21.28	91900	69.79%	316.77M
s Sensortek Technology 6732.TWO	5.79	5.96	5.78	-0.12	-2.03%	4.66	11.30	70897	63.40%	283.44M
t The Yamagata Bank 8344.TSE	11.78	11.94	11.71	-0.18	-1.51%	6.12	12.03	67600	77.33%	369.65M
t Teikoku Electric Mfg. 6333.TSE	19.43	19.59	19.31	-0.13	-0.66%	14.99	23.03	11300	45.24%	322.86M
a Alpha Systems 4719.TSE	25.82	26.05	25.82	-0.29	-1.11%	16.75	26.90	4400	39.44%	362.55M
p PIA 4337.TSE	16.93	17.27	16.91	-0.27	-1.57%	15.43	25.28	36300	46.25%	259.23M
s Samyang 145990.KO	35.34	35.54	34.59	0.50	+1.44%	28.12	44.86	16272	94.86%	341.60M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.45	2.41	-0.02	-0.82%	2.39	3.64	1.08M	122.52%	328.92M
a ADDCN Technology 5287.TWO	5.52	5.54	5.51	0.01	+0.18%	5.10	6.33	6646	26.24%	333.10M
s Sintokogio 6339.TSE	6.71	6.78	6.66	-0.11	-1.61%	4.58	7.32	141800	120.51%	352.28M
n Nittoc Construction 1929.TSE	7.92	7.97	7.91	-0.04	-0.50%	6.18	8.99	52200	64.82%	330.62M
k KMC (Kuei Meng) International 5306.TW	2.92	2.94	2.88	-0.01	-0.34%	2.51	4.94	77902	70.79%	367.51M
e EM Systems 4820.TSE	5.04	5.11	5.04	-0.10	-1.95%	3.29	5.52	369000	288.14%	348.60M
h Hyundai Green Food 453340.KO	10.59	10.68	10.5	0.04	+0.38%	8.35	13.42	21500	48.22%	345.71M
u USI 1304.TW	0.37	0.38	0.37	-0.01	-2.63%	0.27	0.53	6.86M	133.34%	398.24M
v Vector 6058.TSE	7.23	7.3	7.2	-0.05	-0.69%	5.39	8.02	116600	83.41%	339.16M
i INPAQ Technology 6284.TWO	2.50	2.53	2.48	0.00	0.00%	1.74	3.08	322722	9.81%	366.90M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.4	0.00	0.00%	0.36	0.60	965190	71.17%	348.18M
d DTS 9682.TSE	7.68	7.81	7.68	-0.13	-1.66%	5.64	9.06	402900	78.05%	1.22B
g Gamania Digital 6180.TWO	1.67	1.67	1.66	0.00	0.00%	1.63	2.71	216325	51.46%	299.48M
h Hoosiers Holdings 3284.TSE	8.20	8.3	8.2	-0.12	-1.44%	6.06	9.42	103800	56.99%	335.37M
s SRE Holdings 2980.TSE	21.69	22.11	21.4	0.07	+0.32%	17.03	34.85	140200	55.09%	349.58M
g Gemtek Technology 4906.TW	0.85	0.85	0.84	0.01	+1.19%	0.68	1.41	1.05M	29.07%	362.79M
c Comture 3844.TSE	10.52	10.67	10.51	-0.21	-1.96%	9.43	15.58	140600	99.56%	335.58M
w Warabeya Nichiyo Holdings 2918.TSE	20.92	21.27	20.82	-0.35	-1.65%	12.39	22.65	36200	57.88%	362.21M
g Genesys Logic 6104.TWO	2.85	2.88	2.81	0.00	0.00%	2.23	5.99	760910	86.64%	259.69M
c Chinese Maritime Transport 2612.TW	2.23	2.52	2.15	-0.15	-6.30%	1.02	2.38	24.18M	685.03%	439.43M
k Kung Long Batteries Industrial 1537.TW	4.00	4	3.94	0.05	+1.27%	3.88	5.03	45429	64.44%	328.42M
p Paiho Shih Holdings 8404.TW	0.81	0.81	0.8	0.01	+1.25%	0.50	1.09	500757	42.06%	342.17M
n Nagase Brothers 9733.TSE	15.09	15.17	14.98	0.04	+0.27%	11.11	15.16	20800	34.19%	397.21M
e Everlight Chemical Industrial 1711.TW	0.58	0.59	0.57	-0.01	-1.69%	0.43	0.89	1.34M	58.88%	317.42M
k Kpp Group Holdings 9274.TSE	4.69	4.75	4.69	-0.05	-1.05%	3.85	5.73	156800	70.10%	298.72M
g Grand Pacific Petrochemical 1312.TW	0.36	0.37	0.36	-0.01	-2.70%	0.25	0.47	4.89M	93.77%	403.90M
p PI Advanced Materials 178920.KO	11.35	11.46	11.27	-0.03	-0.26%	9.96	23.85	46963	51.47%	333.29M
f Forcecon Technology 3483.TWO	2.98	2.98	2.94	0.05	+1.71%	2.77	6.80	462124	53.85%	294.92M
g Gus Technology 6940.TWO	0.98	0.99	0.97	0.00	0.00%	0.60	1.37	571175	88.42%	294.56M
s Safie 4375.TSE	5.09	5.17	5.07	-0.06	-1.17%	4.23	7.89	187700	119.22%	283.39M
d Dentium 145720.KO	34.66	34.86	34.32	-0.18	-0.52%	33.01	86.35	26001	62.31%	298.90M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.73	26.89	26.6	-0.09	-0.34%	16.57	27.17	9800	97.00%	363.70M
k KOIKE-YA 2226.TSE	29.73	29.86	29.67	0.07	+0.24%	26.94	37.74	1500	48.03%	317.16M
a Aekyung Chemical Co. 161000.KO	7.39	7.43	7.28	0.09	+1.23%	4.09	10.19	160435	31.10%	356.63M
f Fuji 7605.TSE	18.45	6456.19	6456.19	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.98	15.08	14.88	-0.07	-0.47%	11.70	15.07	78200	81.66%	392.71M
m MegaStudyEdu 215200.KQ	29.90	30	29.53	-0.26	-0.86%	25.85	42.18	12033	52.77%	316.61M
g GMO Financial Gate 4051.TSE	32.99	34.02	32.93	-1.09	-3.20%	30.58	54.01	29500	63.74%	272.34M
a Aida Engineering 6118.TSE	7.40	7.48	7.35	-0.07	-0.94%	4.73	7.49	111100	43.74%	401.79M
i International CSRC Investment Holdings 2104.TW	0.33	0.34	0.33	-0.01	-2.94%	0.29	0.55	2.33M	83.05%	319.88M
o OCI 456040.KO	41.32	41.39	40.78	0.57	+1.40%	33.33	77.76	33950	76.43%	369.91M
m MCNEX 097520.KO	18.32	18.52	18.01	-0.02	-0.11%	11.59	22.61	28039	59.34%	299.10M
s SRS Holdings 8163.TSE	7.79	7.81	7.75	0.00	0.00%	7.17	9.15	49300	66.51%	322.23M
n NICE Holdings 034310.KO	9.30	9.34	9.05	0.08	+0.87%	7.09	10.34	106023	123.53%	324.53M
j JW Pharmaceutical 001060.KO	17.67	18.11	17.57	-0.23	-1.28%	13.57	24.65	52576	65.21%	398.44M
d D-Link 2332.TW	0.51	0.51	0.5	0.00	0.00%	0.44	0.84	1.28M	42.35%	302.90M
l LF Corp. 093050.KO	12.43	12.48	12.29	-0.05	-0.40%	9.32	15.71	42550	85.72%	339.59M
t Tfe 425420.KQ	29.80	29.9	28.2	0.73	+2.51%	8.33	33.02	58889	28.72%	339.16M
f FP Partner 7388.TSE	13.64	13.65	13.55	0.07	+0.52%	12.92	20.61	60000	48.47%	316.86M
a AIT 9381.TSE	13.42	13.51	13.37	-0.13	-0.96%	9.94	14.50	10900	60.62%	315.19M
s SuperAlloy Industrial Co. 1563.TW	1.34	1.34	1.32	0.01	+0.75%	1.29	2.35	258528	80.99%	287.42M
s SeAH Holdings 058650.KO	80.94	82.23	80.67	0.32	+0.40%	60.75	103.25	549	61.89%	315.31M
n NAFCO 2790.TSE	12.72	12.98	12.6	-0.17	-1.32%	10.76	19.78	23700	230.32%	312.66M
t The Fukui Bank 8362.TSE	15.55	15.57	15.4	-0.06	-0.38%	9.48	15.61	21700	39.40%	368.26M
d DaikyoNishikawa 4246.TSE	4.90	4.98	4.9	-0.09	-1.80%	3.47	5.35	92600	84.82%	334.61M
y YC Inox 2034.TW	0.65	0.66	0.64	-0.01	-1.52%	0.56	0.84	1.67M	112.30%	338.60M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.25	1.24	0.00	0.00%	1.18	1.63	90780	61.91%	332.69M
i istyle 3660.TSE	2.85	2.92	2.84	-0.04	-1.38%	2.21	4.49	711700	43.88%	284.54M
p Phihong Technology 2457.TW	0.92	0.93	0.91	0.01	+1.10%	0.62	1.59	1.31M	16.29%	388.95M
e EuBiologics 206650.KQ	8.45	8.49	8.35	0.02	+0.24%	6.82	12.48	100329	43.56%	307.95M
t Toyo Gosei 4970.TSE	43.97	44.03	42.22	1.24	+2.90%	28.18	66.27	52100	105.89%	348.95M
e Ecopro HN 383310.KQ	18.45	18.59	17.87	0.42	+2.33%	15.93	45.19	55023	75.33%	386.24M
a AIC 3693.TWO	9.32	9.64	9.27	-0.07	-0.75%	6.95	12.85	407295	43.23%	400.53M
m Marudai Food 2288.TSE	13.70	13.88	13.7	-0.14	-1.01%	10.29	14.24	34900	48.09%	335.38M
t Test-Rite International 2908.TW	0.65	0.65	0.65	0.00	0.00%	0.58	0.71	433102	128.15%	333.03M
h Hung Sheng Construction 2534.TW	0.65	0.65	0.64	0.00	0.00%	0.64	0.92	542326	117.55%	305.90M
d Darfon Electronics 8163.TW	0.98	1.01	0.98	-0.03	-2.97%	0.95	2.19	1.04M	80.93%	271.72M
e Enplas 6961.TSE	64.37	65.34	63.92	0.28	+0.44%	22.28	64.76	67200	37.23%	570.97M
s Sunny Friend Environmental Technology 8341.TW	2.58	2.59	2.57	-0.02	-0.77%	2.10	3.19	63159	34.69%	335.05M
p Procrea Holdings 7384.TSE	11.21	11.27	11.11	-0.08	-0.71%	9.26	12.76	48200	70.87%	318.52M
c Cosel 6905.TSE	7.58	7.64	7.48	0.04	+0.53%	6.30	8.66	88300	85.48%	311.78M
k Kmw 032500.KQ	10.28	10.69	10.11	-0.35	-3.29%	4.63	13.10	225228	54.70%	409.45M
n Nichirin 5184.TSE	23.76	23.89	23.6	-0.06	-0.25%	20.43	25.53	30000	143.75%	313.40M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.9	0.00	0.00%	0.88	1.08	2000	26.66%	316.00M
s Standard Chemical & Pharmaceutical 1720.TW	2.05	2.08	2.03	-0.01	-0.49%	1.56	2.36	336608	71.45%	366.16M
u UNID Company 014830.KO	45.60	45.74	44.45	1.38	+3.12%	40.25	72.76	15058	58.88%	302.74M
f FSP Technology 3015.TW	1.75	1.77	1.74	-0.01	-0.57%	1.30	2.23	326884	26.97%	328.55M
a Acer E-Enabling Service Business 6811.TWO	6.69	6.82	6.61	-0.05	-0.74%	5.41	10.28	151234	133.69%	277.35M
c Creative & Innovative System (CIS) 222080.KQ	5.06	5.11	5	0.01	+0.20%	4.43	8.77	207255	66.96%	361.22M
s Syncmold Enterprise 1582.TW	2.14	2.15	2.12	0.00	0.00%	2.07	3.72	224524	51.45%	308.55M
k Kiswire 002240.KO	13.01	13.05	12.78	0.06	+0.46%	10.94	15.54	21581	79.74%	350.99M
e EMRO 058970.KQ	26.33	26.47	26.16	0.28	+1.07%	24.38	57.24	30182	49.72%	295.26M
u UTI 179900.KQ	17.87	18.49	17.67	-0.47	-2.56%	12.09	23.77	76652	62.97%	330.14M
h Hsin Tai Gas 8917.TWO	1.86	1.88	1.86	0.00	0.00%	1.78	2.12	4270	75.57%	303.08M
t Tsurumi Manufacturing 6351.TSE	13.76	13.91	13.74	-0.26	-1.85%	9.13	14.75	28100	58.99%	660.30M
l LS Marine Solution Co 060370.KQ	20.32	20.59	19.44	0.93	+4.80%	8.30	24.10	816274	132.06%	417.66M
g GigaVis 420770.KQ	23.38	23.51	22.9	-0.12	-0.51%	14.11	37.74	25705	61.42%	296.34M
s Stella Chemifa 4109.TSE	26.41	26.86	26.37	-0.02	-0.08%	21.60	30.94	18500	78.10%	311.66M