JAKOTA Mid and Small Cap 2000 Index

175.60 USD

2.12

+1.22%

Overview

Last value

175.60 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,384.72B USD
Max market cap
11,265.27B USD
Min market cap
125.68M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.78	1.82	1.76	-0.03	-1.66%	0.94	2.14	23.39M	87.19%	16.93B
o Obayashi 1802.TSE	24.26	24.56	24.14	0.28	+1.17%	11.98	28.30	1.44M	39.95%	16.68B
s Samsung SDI 006400.KO	272.20	272.2	264.48	10.88	+4.16%	116.07	323.79	384421	40.85%	21.03B
s SBI Holdings 8473.TSE	19.42	19.71	19.41	0.69	+3.68%	10.22	25.22	4.35M	82.26%	12.63B
s Samsung Heavy Industries 010140.KO	19.56	19.89	19.29	-0.02	-0.10%	6.86	21.58	4.22M	73.49%	16.70B
w Woori Financial Group 316140.KO	22.52	22.65	22.15	0.62	+2.83%	10.38	28.19	2.20M	72.47%	16.46B
h Hyundai Rotem 064350.KO	129.72	130.52	128.51	0.14	+0.11%	31.08	170.98	508936	47.43%	14.16B
o Olympus 7733.TSE	8.81	8.85	8.67	0.34	+4.01%	8.23	18.83	7.11M	104.76%	9.70B
u Uni-President Enterprises 1216.TW	2.22	2.25	2.22	0.02	+0.91%	2.19	2.96	11.29M	104.78%	12.63B
r Rakuten Group 4755.TSE	4.88	4.91	4.85	0.03	+0.62%	4.80	6.85	10.58M	65.50%	10.56B
o OBIC 4684.TSE	25.37	25.47	25.08	-0.01	-0.04%	24.13	38.94	993600	39.47%	11.01B
t Tokyo Gas 9531.TSE	47.36	47.42	46.6	0.55	+1.17%	20.75	50.88	668400	53.90%	16.36B
h Hua Nan Financial Holdings 2880.TW	1.05	1.07	1.04	0.00	0.00%	0.76	1.22	14.33M	89.36%	14.57B
a Aisin Seiki 7259.TSE	14.55	14.72	14.53	0.04	+0.28%	9.36	19.98	2.87M	92.89%	10.54B
s Samsung Fire & Marine Insurance 000810.KO	332.02	337.4	324.29	11.25	+3.51%	221.62	427.62	138480	104.82%	13.22B
o Osaka Gas 9532.TSE	40.91	40.91	39.72	1.46	+3.70%	19.43	44.06	909600	70.27%	15.78B
f First Financial Holding 2892.TW	0.91	0.91	0.91	0.01	+1.11%	0.74	1.03	18.71M	82.70%	13.11B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	37.34	38.29	36.51	2.04	+5.78%	29.07	37.96	6.80M	156.29%	15.20B
h HMM 011200.KO	14.18	14.25	14.01	0.17	+1.21%	11.24	18.81	1.16M	37.26%	13.38B
m Meritz Financial Group 138040.KO	77.83	78.84	75.07	3.13	+4.19%	67.41	101.00	326492	85.20%	13.26B
s SinoPac Financial Holdings 2890.TW	0.99	1	0.99	0.01	+1.02%	0.58	1.06	14.87M	56.92%	14.40B
e Evergreen Marine 2603.TW	6.83	6.86	6.72	0.01	+0.15%	5.19	8.66	14.94M	78.99%	14.79B
a ASUSTeK Computer 2357.TW	18.58	18.67	18.49	0.19	+1.03%	13.38	25.25	4.14M	92.87%	13.80B
n Nippon Sanso 4091.TSE	38.99	39.81	38.56	-0.13	-0.33%	26.62	39.50	916500	92.08%	16.88B
s Samsung Electro-Mechanics 009150.KO	311.86	312.53	302.45	11.91	+3.97%	73.83	326.97	843042	94.08%	22.67B
j Jentech Precision Industrial 3653.TW	116.74	116.91	109.85	10.91	+10.31%	22.93	116.74	1.64M	80.61%	16.91B
k Korea Zinc 010130.KO	672.11	672.11	672.11	0.34	+0.05%	441.89	727.49	26895	63.07%	12.22B
h Hikari Tsushin 9435.TSE	267.28	270.99	266.9	-2.22	-0.82%	199.20	296.80	54400	58.92%	11.74B
k Kirin Holdings 2503.TSE	16.31	16.44	16.27	-0.08	-0.49%	12.29	17.49	2.49M	63.96%	13.21B
t Taiwan Cooperative Financial 5880.TW	0.73	0.73	0.72	0.01	+1.39%	0.66	0.88	17.89M	94.13%	11.40B
d Daiwa Securities Group 8601.TSE	9.49	9.5	9.32	0.30	+3.26%	5.57	10.95	3.77M	73.47%	13.12B
a Asahi Kasei 3407.TSE	10.03	10.29	10.02	0.02	+0.20%	6.20	12.02	4.01M	63.32%	13.62B
m Mitsubishi HC Capital 8593.TSE	9.18	9.2	9.02	0.21	+2.34%	6.21	9.93	3.35M	75.37%	13.17B
i Ibiden 4062.TSE	53.34	53.81	51.49	-0.06	-0.11%	20.40	94.76	5.43M	70.81%	14.89B
w Winbond Electronics 2344.TW	3.87	3.95	3.75	0.47	+13.82%	0.40	4.15	234.41M	121.09%	17.42B
l Lite-On Technology 2301.TW	5.27	5.32	5.16	0.06	+1.15%	2.17	6.37	18.29M	62.17%	11.95B
c Chubu Electric Power 9502.TSE	15.95	15.97	15.75	0.39	+2.51%	9.81	17.27	2.02M	70.86%	12.05B
d Daifuku 6383.TSE	37.71	37.8	36.54	1.52	+4.20%	17.41	41.46	1.54M	80.34%	13.87B
s SK Innovation 096770.KO	76.82	77.02	74.34	2.32	+3.11%	59.24	95.71	394221	43.30%	12.75B
s Shimizu 1803.TSE	19.45	19.45	18.92	0.50	+2.64%	6.29	22.82	2.76M	53.28%	13.16B
i Industrial Bank of Korea (IBK) 024110.KO	16.03	16.03	15.76	0.44	+2.82%	9.19	19.72	1.19M	78.39%	12.78B
p POSCO Future M 003670.KO	134.76	135.43	131.06	5.04	+3.89%	72.96	192.73	381738	76.97%	11.99B
t T&D Holdings 8795.TSE	24.09	24.15	23.82	0.75	+3.21%	15.41	27.53	1.56M	88.67%	11.91B
k King Slide Works 2059.TW	104.99	107.34	104.67	-0.06	-0.06%	32.22	139.49	330281	44.40%	10.01B
s SCSK 9719.TSE	35.86	6288.91	6288.91	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	29.52	29.95	29.33	0.46	+1.58%	16.12	34.04	867100	78.36%	10.97B
f Fuji Electric 6504.TSE	70.97	72.64	70.62	0.33	+0.47%	33.21	89.06	499400	45.84%	10.46B
k Kawasaki Heavy Industries 7012.TSE	101.47	105.18	100.75	0.01	+0.01%	34.68	117.42	2.79M	55.05%	16.96B
j Japan Exchange Group 8697.TSE	11.84	11.87	11.76	0.19	+1.63%	9.55	13.71	2.84M	60.98%	12.17B
s Sumitomo Metal Mining 5713.TSE	60.11	62.13	59.63	-0.84	-1.38%	16.52	83.23	3.09M	43.27%	16.26B
e Ebara 6361.TSE	31.22	31.37	30.22	1.36	+4.55%	12.33	36.92	1.92M	65.05%	14.37B
o Oracle Corp Japan 4716.TSE	58.66	59.8	58.71	-1.62	-2.69%	56.39	123.31	281300	68.44%	7.52B
i Isuzu Motors 7202.TSE	15.40	15.53	15.32	0.20	+1.32%	11.52	18.69	1.44M	63.08%	10.58B
u Unimicron 3037.TW	17.02	18.64	16.45	-0.12	-0.70%	2.14	17.14	60.47M	119.42%	26.79B
g Gold Circuit Electronics 2368.TW	28.74	29.35	28.4	-0.45	-1.54%	4.32	29.21	6.25M	65.94%	13.99B
l Largan Precision 3008.TW	75.22	75.32	72.34	3.26	+4.53%	54.60	85.75	747809	95.21%	9.84B
c Chroma ATE 2360.TW	46.07	50.06	45.35	-1.69	-3.54%	6.81	48.06	5.75M	194.40%	19.51B
t Taiwan Mobile 3045.TW	3.43	3.44	3.39	0.11	+3.31%	3.31	4.02	9.78M	125.18%	10.38B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	44.11	44.4	40.53	4.68	+11.87%	28.05	44.11	20.92M	353.26%	15.15B
k KT&G (Korea Tobacco) 033780.KO	106.66	106.87	104.85	2.20	+2.11%	65.30	125.38	216109	56.67%	11.24B
l LG Electronics 066570.KO	80.65	81.12	77.83	3.73	+4.85%	43.78	102.82	933385	43.73%	13.14B
f Far EasTone Telecommunications 4904.TW	2.92	2.93	2.9	0.00	0.00%	2.62	3.14	3.02M	44.45%	10.52B
u Unicharm 8113.TSE	6.03	6.03	5.83	0.24	+4.15%	5.62	12.14	9.96M	125.77%	10.48B
n Nitori Holdings 9843.TSE	17.82	17.83	17.25	0.70	+4.09%	15.93	27.41	3.06M	85.97%	10.07B
e Ecopro BM 247540.KQ	132.07	132.41	130.05	2.08	+1.60%	59.18	171.90	324967	38.24%	12.91B
c Capcom 9697.TSE	22.48	23.07	22.33	0.12	+0.54%	19.38	34.31	2.67M	70.05%	9.40B
t Toray Industries 3402.TSE	6.92	7.13	6.9	-0.05	-0.72%	5.18	8.58	4.72M	69.99%	10.13B
h Hotai Motor 2207.TW	16.55	16.57	15.28	1.53	+10.19%	15.02	22.57	622193	142.50%	9.22B
s SK Inc. 034730.KO	236.92	237.26	231.88	8.52	+3.73%	78.09	296.13	191056	59.17%	12.92B
k King Yuan Electronics 2449.TW	9.21	9.29	9.1	-0.01	-0.11%	2.18	10.48	10.71M	54.13%	11.27B
p Phison Electronics 8299.TWO	60.96	64.97	60.73	-0.85	-1.38%	12.32	75.63	11.30M	142.56%	12.69B
r Ryohin Keikaku 7453.TSE	22.95	23.12	22.72	-0.09	-0.39%	7.56	25.00	3.16M	69.75%	12.18B
h HYBE 352820.KO	247.00	252.38	244.31	1.80	+0.73%	118.44	279.51	227023	74.15%	10.26B
b Bizlink Holding 3665.TW	54.53	55.55	52.41	3.18	+6.19%	11.39	55.74	4.10M	94.16%	10.63B
l LS ELECTRIC 010120.KO	559.87	563.9	526.93	47.98	+9.37%	93.75	562.82	178348	94.08%	16.63B
c Concordia Financial Group 7186.TSE	8.82	9.13	8.79	0.02	+0.23%	4.85	11.14	5.48M	119.30%	9.89B
s Suntory 2587.TSE	28.79	28.97	28.57	0.30	+1.05%	28.49	38.08	588100	73.44%	8.90B
h Hyundai Glovis 086280.KO	158.95	160.3	155.93	5.11	+3.32%	72.31	203.61	179640	52.83%	11.92B
i Idemitsu Kosan 5019.TSE	9.66	9.7	9.35	0.37	+3.98%	5.74	9.68	3.58M	81.65%	11.83B
s SCREEN Holdings 7735.TSE	122.14	125.84	121.88	1.29	+1.07%	54.22	151.85	1.20M	80.59%	11.55B
k KGI Financial Holding 2883.TW	0.65	0.65	0.64	0.01	+1.56%	0.43	0.70	32.11M	51.85%	10.88B
c China Steel 2002.TW	0.60	0.61	0.6	0.00	0.00%	0.55	0.75	26.41M	37.32%	9.20B
h HD Hyundai 267250.KO	185.17	189.2	182.14	4.80	+2.66%	45.27	207.92	141328	65.46%	13.09B
m M3 2413.TSE	10.47	10.78	10.43	0.08	+0.77%	8.10	17.70	3.20M	48.64%	7.09B
s Shimano 7309.TSE	103.79	105.59	103.89	-0.58	-0.56%	95.25	191.06	225800	62.74%	8.97B
s Samsung SDS 018260.KO	112.31	113.05	110.56	2.68	+2.44%	74.17	142.50	172711	69.71%	8.69B
w West Japan Railway 9021.TSE	20.29	20.55	20.26	-0.01	-0.05%	16.95	23.84	2.15M	106.74%	9.24B
g Global Unichip Corp. (GUC) 3443.TW	71.77	73.6	71.87	1.22	+1.73%	25.88	88.77	1.39M	49.17%	9.62B
a Alchip Technologies 3661.TW	99.97	101.69	98.71	2.41	+2.47%	57.46	143.59	1.06M	58.52%	8.10B
z Zensho Holdings 7550.TSE	58.47	59.77	58.49	0.30	+0.52%	48.99	71.44	346900	71.94%	9.16B
a ANA Holdings 9202.TSE	18.56	18.67	18.43	0.26	+1.42%	17.50	22.06	2.35M	71.32%	8.50B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	17.67	18.22	17.23	1.07	+6.45%	11.14	17.67	14.63M	193.29%	11.17B
n Niterra 5334.TSE	48.12	48.31	47.68	0.65	+1.37%	26.59	51.89	627100	64.43%	9.45B
k KT Corp. 030200.KO	40.60	41.2	40.6	0.29	+0.72%	29.28	47.60	312164	52.74%	9.79B
n Nissan Motor 7201.TSE	2.28	2.28	2.25	0.04	+1.79%	2.05	3.50	17.57M	55.87%	7.97B
a ASPEED Technology 5274.TWO	354.77	355.28	337.55	33.38	+10.39%	70.68	354.77	367186	120.54%	13.41B
t Toho 9602.TSE	10.19	10.23	10.04	0.14	+1.39%	9.46	68.80	1.90M	88.81%	1.73B
k Kinden 1944.TSE	47.11	47.66	46.77	0.75	+1.62%	18.81	54.66	570100	72.91%	9.35B
t TOPPAN Holdings 7911.TSE	31.22	32.39	31.05	-0.47	-1.48%	23.99	37.14	1.21M	67.13%	8.95B
k kyowa Kirin 4151.TSE	15.19	15.22	14.96	0.07	+0.46%	13.42	22.37	1.38M	67.45%	7.95B
s Shizuoka Financial Group 5831.TSE	16.16	16.49	16.02	0.30	+1.89%	7.97	20.13	1.84M	69.91%	8.76B
k Kikkoman 2801.TSE	8.39	8.46	8.3	0.04	+0.48%	7.94	12.31	2.94M	77.85%	7.78B
e Eisai 4523.TSE	31.10	31.12	30.62	0.55	+1.80%	24.09	39.78	838600	55.61%	8.77B
l LG Corp 003550.KO	62.64	63.38	61.5	1.51	+2.47%	39.59	74.83	255848	59.14%	9.47B
h Hulic 3003.TSE	11.97	12.06	11.91	0.17	+1.44%	8.35	13.33	1.68M	74.71%	9.09B
e Ecopro 086520.KQ	103.51	103.84	101.76	3.21	+3.20%	27.95	129.11	955316	29.76%	13.78B
h HANMI Semiconductor 042700.KO	209.03	210.03	202.98	6.83	+3.38%	40.26	225.40	920505	44.80%	19.83B
k Kokusai Electric 6525.TSE	32.86	34.17	32.81	-0.91	-2.69%	11.96	45.85	3.08M	71.18%	7.64B
y Yokogawa Electric 6841.TSE	35.00	35.3	34.39	0.69	+2.01%	17.57	39.98	817800	60.63%	8.91B
j JFE Holdings 5411.TSE	12.24	12.26	12.01	0.31	+2.60%	10.60	15.43	3.41M	69.14%	7.79B
m MinebeaMitsumi 6479.TSE	17.62	17.64	17.2	0.59	+3.46%	12.39	22.87	1.75M	81.12%	7.08B
j Japan Airlines 9201.TSE	17.09	17.09	16.36	0.98	+6.08%	15.24	21.94	7.47M	169.38%	7.39B
m Makita 6586.TSE	34.48	34.48	33.6	0.94	+2.80%	25.75	39.93	841700	71.38%	9.11B
r Realtek Semiconductor 2379.TW	15.04	15.22	15.02	0.37	+2.52%	13.35	20.11	2.39M	66.25%	7.75B
m Mitsubishi Chemical Holdings 4188.TSE	6.01	6.01	5.8	0.28	+4.89%	4.21	7.43	7.95M	97.59%	8.16B
m Monotaro 3064.TSE	11.98	12.06	11.81	0.32	+2.74%	11.54	21.54	3.07M	101.78%	5.95B
a Advantech 2395.TW	10.91	10.98	10.75	0.30	+2.83%	8.70	12.76	2.41M	56.27%	9.44B
n Nippon Building Fund 8951.TSE	916.29	918.81	909.38	4.00	+0.44%	757.97	998.85	18718	73.88%	8.08B
y Yaskawa 6506.TSE	28.63	29.22	28.43	0.31	+1.09%	18.29	36.32	2.32M	58.19%	7.42B
f Formosa Plastics Corp. 1301.TW	1.46	1.5	1.46	0.00	0.00%	0.95	1.70	23.41M	44.24%	9.27B
s SK Telecom 017670.KO	54.58	54.78	53.77	1.04	+1.94%	35.90	59.89	806629	53.75%	11.62B
o Otsuka 4768.TSE	18.70	18.8	18.42	0.33	+1.80%	18.37	24.77	1.14M	76.92%	7.09B
c Chiba Bank 8331.TSE	12.65	12.96	12.58	0.13	+1.04%	7.06	15.77	1.70M	49.72%	8.83B
d Dai Nippon Printing 7912.TSE	19.15	19.15	18.94	0.40	+2.13%	12.59	21.03	1.43M	97.63%	8.60B
r Rakuten Bank 5838.TSE	37.96	38.71	37.86	-0.33	-0.86%	19.77	59.57	1.00M	33.64%	6.62B
s Shimadzu 7701.TSE	24.43	24.51	24.34	0.13	+0.53%	21.95	34.45	782800	69.15%	7.06B
f Fortune Electric 1519.TW	28.86	29.44	28.87	0.48	+1.69%	9.75	34.29	1.83M	47.23%	9.12B
k Korea Aerospace Industries (KAI) 047810.KO	130.59	135.77	130.46	-5.11	-3.77%	34.33	135.70	810809	74.53%	12.73B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.65	0.01	+1.56%	0.50	0.70	12.69M	58.48%	7.65B
a ABL Bio 298380.KQ	131.40	133.75	128.71	3.09	+2.41%	18.25	171.55	516277	56.75%	7.24B
t TIS 3626.TSE	21.46	21.46	21.11	0.03	+0.14%	18.76	35.29	1.65M	66.52%	4.81B
k Krafton 259960.KO	157.27	158.62	154.59	1.08	+0.69%	143.36	282.51	144513	90.60%	7.02B
r Resonac Holdings 4004.TSE	66.73	71.85	66.79	-2.69	-3.87%	15.43	79.66	2.66M	77.29%	12.07B
s Sanrio 8136.TSE	35.10	35.6	34.1	0.69	+2.01%	26.01	58.64	6.27M	66.07%	8.33B
p President Chain Store (PSCS) 2912.TW	6.89	6.92	6.87	0.02	+0.29%	6.65	9.53	1.44M	52.81%	7.17B
z ZOZO 3092.TSE	6.98	7.08	6.96	-0.06	-0.85%	6.92	12.25	3.26M	77.45%	6.17B
d Doosan 000150.KO	672.11	672.11	672.11	0.34	+0.05%	120.43	700.90	79995	59.99%	9.12B
e E Ink Holdings 8069.TWO	4.70	4.79	4.61	0.05	+1.08%	4.65	9.95	10.15M	130.73%	5.41B
n Novatek Microelectronics 3034.TW	11.94	12.18	11.85	-0.17	-1.40%	11.39	18.94	3.30M	88.44%	7.27B
y Yamaha Motor 7272.TSE	7.05	7.06	6.96	0.11	+1.59%	6.73	9.35	4.78M	51.43%	6.83B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.47	16.7	16.3	0.38	+2.36%	13.40	27.25	807779	30.94%	7.85B
a AGC 5201.TSE	35.37	36.18	35.34	-0.24	-0.67%	26.92	44.37	832000	58.22%	7.51B
w Wan Hai Lines 2615.TW	2.49	2.5	2.45	0.03	+1.22%	1.85	4.22	8.38M	42.54%	6.97B
s Seibu Holdings 9024.TSE	27.60	27.64	26.75	0.65	+2.41%	19.49	38.96	920100	83.96%	7.01B
m Mirae Asset Securities 006800.KO	46.98	47.92	46.58	0.56	+1.21%	5.45	51.59	3.20M	43.07%	20.47B
h Hanwha Systems 272210.KO	93.96	94.57	92.15	0.65	+0.70%	12.66	109.21	1.11M	28.78%	17.57B
s Sekisui Chemical 4204.TSE	17.45	17.57	17.3	0.18	+1.04%	14.00	19.86	1.39M	71.41%	7.06B
m MatsukiyoCocokara 3088.TSE	15.71	15.75	15.47	0.14	+0.90%	13.09	23.00	1.48M	62.80%	6.25B
m MPI Corp. 6223.TWO	112.20	116.13	112.05	0.91	+0.82%	15.00	113.51	1.05M	71.10%	10.65B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.49	4.49	4.03	0.64	+16.62%	2.50	6.05	125.20M	185.72%	7.19B
s SK Biopharmaceuticals 326030.KO	66.40	67.41	65.93	-0.04	-0.06%	62.52	95.49	179547	70.40%	5.20B
t Toyo Suisan 2875.TSE	68.14	68.77	67.89	0.07	+0.10%	54.91	78.93	289300	80.15%	6.63B
t Tokyu 9005.TSE	11.87	11.9	11.75	0.20	+1.71%	10.61	13.31	1.76M	85.55%	6.78B
o Open House Group 3288.TSE	65.34	65.62	64.65	0.94	+1.46%	32.21	75.81	205900	60.62%	7.35B
s Square Enix 9684.TSE	16.33	16.59	16.26	-0.23	-1.39%	11.30	25.70	670000	34.77%	5.89B
k Kandenko 1942.TSE	39.95	40.02	38.74	0.83	+2.12%	13.40	44.73	834100	44.72%	8.17B
o Ono Pharmaceutical 4528.TSE	14.87	15.01	14.75	0.18	+1.23%	9.87	17.12	1.82M	77.47%	6.99B
t Tokyu Fudosan Holdings 3289.TSE	8.73	8.85	8.71	0.12	+1.39%	5.72	10.35	1.98M	90.56%	6.24B
s Sojitz 2768.TSE	41.19	41.29	39.79	2.05	+5.24%	19.03	45.33	2.06M	72.77%	8.57B
i International Games System (IGS) 3293.TWO	22.82	23.01	22.75	0.37	+1.65%	21.16	34.94	1.02M	64.48%	6.43B
m Mitsui Mining & Smelting 5706.TSE	189.18	208.35	189.36	-9.15	-4.61%	22.70	246.70	2.22M	79.57%	10.82B
s S-OIL 010950.KO	74.34	75.75	71.85	2.80	+3.91%	34.11	95.85	831455	62.89%	8.37B
h Hyosung Heavy Industries 298040.KO	672.11	672.11	672.11	0.34	+0.05%	219.14	730.05	50676	87.64%	6.26B
t Tokyo Century 8439.TSE	13.24	13.31	13.08	0.19	+1.46%	8.82	14.94	299100	49.74%	6.47B
d Daito Trust Construction 1878.TSE	22.80	22.97	22.7	0.14	+0.62%	17.18	23.61	1.04M	61.02%	7.56B
l LIG Nex1 079550.KO	463.08	474.51	459.05	-10.52	-2.22%	119.62	563.67	281479	58.32%	10.12B
b BayCurrent Consulting 6532.TSE	27.85	27.85	27	0.30	+1.09%	24.77	60.37	931800	38.32%	4.23B
h Hitachi Construction Machinery 6305.TSE	35.42	36.99	35.44	-0.73	-2.02%	21.17	44.99	796800	64.12%	7.53B
m Mebuki Financial Group 7167.TSE	7.72	7.75	7.58	0.27	+3.62%	3.61	8.78	1.75M	67.55%	7.30B
r Rainbow Robotics 277810.KQ	497.36	505.43	487.28	13.01	+2.69%	85.59	616.79	129925	53.13%	9.65B
s Sumitomo Forestry 1911.TSE	9.38	9.47	9.21	0.26	+2.85%	9.08	49.82	3.64M	77.41%	5.73B
e EVA Air 2618.TW	1.12	1.12	1.09	0.03	+2.75%	1.02	1.46	32.87M	92.25%	6.04B
h Hyundai Autoever 307950.KO	291.70	296.06	286.66	7.88	+2.78%	74.40	353.95	89550	40.30%	8.00B
t TECO Electric & Machinery Co. 1504.TW	2.20	2.23	2.19	0.02	+0.92%	1.35	3.91	7.10M	44.17%	5.17B
s Shanghai Commercial and Savings Bank 5876.TW	1.23	1.24	1.23	0.01	+0.82%	1.15	1.63	3.93M	49.90%	5.99B
n NGK Insulators 5333.TSE	25.42	26.02	25.38	0.08	+0.32%	10.72	29.37	727800	51.78%	7.36B
y Yang Ming Marine Transport 2609.TW	1.83	1.88	1.83	-0.02	-1.08%	1.61	2.90	28.64M	62.87%	6.40B
g GlobalWafers 6488.TWO	14.12	14.39	14.06	0.37	+2.69%	7.99	17.66	2.10M	44.12%	6.75B
v Vanguard International Semiconductor 5347.TWO	3.71	3.89	3.67	0.09	+2.49%	2.27	5.20	27.73M	84.35%	7.15B
s Sysmex 6869.TSE	8.80	8.91	8.67	0.19	+2.21%	8.34	21.25	4.27M	76.63%	5.48B
f Fukuoka Financial Group 8354.TSE	38.01	38.74	37.75	0.31	+0.82%	20.59	47.70	354600	34.50%	7.18B
n Nippon Television Holdings 9404.TSE	20.10	20.21	19.87	0.03	+0.15%	14.40	28.31	286300	64.82%	5.02B
t The Yokohama Rubber 5101.TSE	40.52	40.68	39.25	2.39	+6.27%	17.80	51.33	1.89M	149.47%	6.39B
h HD Hyundai Mipo Co. 010620.KO	152.04	149.88	149.88	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	25.47	25.64	25.28	0.36	+1.43%	19.17	25.78	1.37M	98.26%	6.91B
i ISU Petasys 007660.KO	84.08	84.48	79.04	7.30	+9.51%	14.74	100.59	1.99M	138.95%	6.17B
h Hankyu Hanshin Holdings 9042.TSE	26.56	26.66	26.48	0.22	+0.84%	23.86	31.58	1.03M	102.00%	6.30B
f Formosa Chemicals & Fibre 1326.TW	1.39	1.43	1.38	0.00	0.00%	0.69	1.63	41.22M	71.77%	8.10B
a AirTAC International 1590.TW	32.12	33.27	32.01	0.28	+0.88%	20.48	39.49	521017	46.07%	6.42B
s Sumitomo Pharma Co. 4506.TSE	11.62	11.75	11.43	0.37	+3.29%	3.42	20.84	6.17M	39.85%	4.62B
k Korea Investment Holdings 071050.KO	161.98	161.98	157.61	5.12	+3.26%	44.26	202.07	325013	83.23%	8.54B
p Pegatron 4938.TW	2.45	2.46	2.42	0.05	+2.08%	2.08	3.31	17.43M	153.58%	6.57B
s Shiseido 4911.TSE	19.33	19.33	18.97	0.13	+0.68%	13.83	27.72	1.75M	51.23%	7.72B
p Posco International 047050.KO	48.12	49.57	47.65	-0.25	-0.52%	26.15	53.74	668812	54.88%	8.20B
t TBS Holdings 9401.TSE	36.36	36.38	35.62	0.43	+1.20%	22.77	40.60	175100	60.13%	5.70B
c Chailease Holding 5871.TW	3.31	3.34	3.3	0.02	+0.61%	2.86	5.18	2.89M	44.75%	5.66B
f Food & Life Companies 3563.TSE	61.11	61.25	59.45	1.60	+2.69%	18.60	64.44	533700	28.92%	6.92B
k Korean Air Lines 003490.KO	17.14	17.41	17.04	0.45	+2.70%	13.64	20.20	2.24M	62.47%	6.31B
h Hanjin Kal 180640.KO	82.06	84.55	79.51	3.19	+4.04%	49.03	120.91	119203	87.31%	5.48B
y Yuhan 000100.KO	67.35	67.88	67.01	0.51	+0.76%	62.78	119.95	233809	63.94%	4.96B
u United Integrated Services 2404.TW	29.11	30.6	29	-0.98	-3.26%	9.74	40.27	5.88M	188.56%	5.49B
s Sanwa Holdings 5929.TSE	23.52	23.64	23.17	-0.14	-0.59%	22.71	36.68	615800	89.44%	4.96B
t TCC Group (Taiwan Cement) 1101.TW	0.77	0.78	0.77	0.00	0.00%	0.65	1.07	18.24M	59.24%	5.90B
d Dentsu Group 4324.TSE	17.95	18	17.66	0.40	+2.28%	17.28	31.66	1.87M	95.50%	4.66B
s SG Holdings 9143.TSE	9.79	9.79	9.59	0.23	+2.41%	9.12	11.92	2.04M	54.57%	5.84B
t Trend Micro 4704.TSE	33.60	33.66	33.27	0.28	+0.84%	31.47	78.52	913500	47.33%	4.38B
r Rohm 6963.TSE	20.99	21.12	20.65	0.28	+1.35%	7.51	21.93	4.80M	82.21%	8.10B
m McDonald””s Japan 2702.TSE	50.50	50.5	49.56	0.55	+1.10%	36.18	50.50	369700	87.27%	6.71B
d DB Insurance 005830.KO	127.57	129.99	123	7.26	+6.03%	53.39	144.03	221051	64.02%	7.66B
h Hyundai Engineering & Construction 000720.KO	114.33	116.68	109.42	6.17	+5.70%	16.85	114.44	1.48M	76.14%	12.73B
k Kobe Bussan 3038.TSE	23.07	23.07	22.43	0.34	+1.50%	20.35	33.17	1.55M	74.17%	5.12B
n Nissin Foods 2897.TSE	19.03	19.03	18.7	0.41	+2.20%	17.43	28.90	837800	62.13%	5.46B
g Giga-Byte Technology 2376.TW	7.77	7.88	7.47	0.50	+6.88%	5.49	10.25	15.14M	283.58%	5.21B
n Nomura Real Estate Holdings 3231.TSE	6.67	6.74	6.66	0.05	+0.76%	4.22	7.44	1.58M	63.94%	5.72B
t Tripod Technology 3044.TW	11.45	11.69	11.33	0.15	+1.33%	4.49	13.21	3.68M	76.08%	6.02B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.25	2.25	2.1	0.21	+10.29%	0.36	2.46	390.98M	139.98%	9.51B
w WT Microelectronics 3036.TW	7.82	7.85	7.38	0.48	+6.54%	2.45	7.82	12.36M	98.44%	9.89B
h HASEKO 1808.TSE	18.94	19.18	18.87	0.20	+1.07%	11.85	22.83	538400	70.38%	5.01B
k Kobe Steel 5406.TSE	12.88	12.9	12.69	0.26	+2.06%	9.37	15.14	1.72M	61.03%	5.07B
m MODEC 6269.TSE	89.56	92.48	88.89	-0.76	-0.84%	19.54	105.49	1.64M	63.43%	6.12B
n Nippon Express 9147.TSE	23.43	23.57	23.12	0.36	+1.56%	15.01	24.69	760100	86.04%	5.68B
n NS Solutions 2327.TSE	23.66	23.9	23.43	0.14	+0.60%	22.55	29.44	141300	40.80%	4.33B
n NH Investment & Securities 005940.KO	22.99	23.02	22.21	1.22	+5.60%	8.26	27.08	976125	61.94%	8.19B
s Samyang Foods 003230.KO	672.11	672.11	672.11	0.34	+0.05%	365.56	739.56	35923	58.53%	5.01B
i Isetan Mitsukoshi Holdings 3099.TSE	17.94	18.2	17.7	0.49	+2.81%	11.77	20.60	2.17M	95.17%	6.31B
p PharmaEssentia 6446.TW	20.59	20.78	20.4	0.33	+1.63%	13.51	24.69	1.55M	44.55%	7.02B
u USS 4732.TSE	10.79	10.83	10.64	0.16	+1.51%	8.19	12.38	891100	71.44%	4.99B
k Kyushu Electric Power Company 9508.TSE	11.04	11.12	10.98	0.09	+0.82%	7.88	12.91	1.23M	57.14%	5.22B
k Kiwoom Securities 039490.KO	315.22	319.25	301.44	16.95	+5.68%	73.35	342.30	108584	66.47%	8.16B
b Brother Industries 6448.TSE	18.75	18.79	18.46	0.34	+1.85%	15.26	20.93	530300	64.22%	4.68B
o Oji Holdings 3861.TSE	5.70	5.75	5.68	0.04	+0.71%	3.50	6.42	2.29M	53.55%	5.19B
t Taiwan High Speed Rail 2633.TW	0.82	0.83	0.82	0.00	0.00%	0.77	1.00	6.16M	102.37%	4.63B
r Ricoh 7752.TSE	8.65	8.66	8.55	0.19	+2.25%	8.40	11.72	1.33M	62.44%	4.92B
a Asahi Intecc 7747.TSE	19.63	19.86	19.63	0.00	0.00%	14.56	21.55	826400	45.77%	5.21B
o Omron 6645.TSE	29.30	29.39	28.67	0.91	+3.21%	23.79	48.12	920400	48.68%	5.76B
a Acom 8572.TSE	3.06	3.06	3.01	0.06	+2.00%	2.26	3.41	1.30M	100.60%	4.79B
t The Hachijuni Bank 8359.TSE	12.73	12.73	12.45	0.45	+3.66%	5.38	14.26	1.11M	66.08%	5.81B
n Nan Ya PCB 8046.TW	17.05	18.93	16.95	-0.62	-3.51%	2.32	17.79	28.81M	328.81%	11.02B
t Taiwan Business Bank 2834.TW	0.47	0.48	0.47	0.00	0.00%	0.39	0.57	24.56M	95.43%	4.58B
m Mazda 7261.TSE	7.16	7.33	7.16	-0.03	-0.42%	5.25	9.03	5.95M	80.95%	4.52B
s Skylark Holdings 3197.TSE	21.42	21.5	21.09	0.07	+0.33%	14.20	23.99	771100	68.56%	4.87B
f Fuji Media Holdings 4676.TSE	24.35	24.35	23.75	0.44	+1.84%	10.12	26.20	579400	55.14%	5.05B
h Hankook Tire & Technology 161390.KO	38.92	39.45	38.38	1.10	+2.91%	24.50	53.20	411275	84.52%	4.75B
i Inventec 2356.TW	1.38	1.4	1.37	0.05	+3.76%	1.03	1.67	22.35M	82.70%	4.95B
m Mitsui Chemicals 4183.TSE	12.49	12.49	12.23	0.35	+2.88%	12.12	27.54	2.87M	84.86%	4.70B
s SHIMAMURA 8227.TSE	22.00	22.24	21.81	-0.07	-0.32%	21.00	77.75	940000	113.62%	4.57B
a Amorepacific 090430.KO	91.14	93.83	89.39	2.00	+2.24%	68.48	116.16	222823	65.28%	5.33B
i Iyogin Holdings 5830.TSE	19.31	19.32	18.9	0.72	+3.87%	8.99	23.77	677400	55.89%	5.66B
c Canon Marketing Japan 8060.TSE	43.96	43.96	43.39	0.66	+1.52%	28.55	46.31	237700	88.62%	4.71B
g GMO Payment Gateway 3769.TSE	48.47	48.9	47.96	0.78	+1.64%	44.36	66.26	216500	50.86%	3.68B
f Far Eastern New Century 1402.TW	0.85	0.86	0.85	0.00	0.00%	0.85	1.22	14.88M	95.38%	4.54B
h Hoshizaki 6465.TSE	32.26	32.26	31.48	0.79	+2.51%	30.92	45.39	453500	89.92%	4.56B
t Tosoh 4042.TSE	14.97	15.18	14.9	0.07	+0.47%	12.22	17.52	750300	52.64%	4.69B
t Tokyo Tatemono 8804.TSE	24.13	24.33	23.97	0.23	+0.96%	14.95	28.33	381100	42.79%	5.01B
z Zhen Ding Technology Holding 4958.TW	6.21	6.43	6.12	0.08	+1.31%	2.60	6.74	31.59M	105.88%	6.64B
s Sumitomo Chemical 4005.TSE	3.04	3.15	3.03	-0.02	-0.65%	1.99	3.83	10.30M	50.77%	4.99B
s Samsung Securities 016360.KO	68.22	68.49	66.54	2.79	+4.26%	28.46	79.10	480542	71.18%	6.09B
n Nissan Chemical 4021.TSE	39.94	40.94	39.86	-0.08	-0.20%	26.73	45.50	333400	35.76%	5.36B
l Lotes 3533.TW	57.04	57.75	53.04	4.44	+8.44%	31.85	62.16	2.58M	128.66%	6.40B
a Azbil 6845.TSE	9.03	9.11	8.98	0.17	+1.92%	7.09	10.27	1.18M	75.08%	4.58B
y Yakult Honsha 2267.TSE	16.53	16.53	16.29	0.19	+1.16%	14.94	23.56	825300	48.98%	4.85B
h HLB 028300.KQ	34.48	34.55	33.67	0.42	+1.23%	26.03	68.78	586469	57.58%	4.52B
k Kakao Pay 377300.KO	41.00	41.33	40.13	0.63	+1.56%	15.43	69.14	386902	42.95%	5.54B
t TOTO 5332.TSE	37.36	37.36	35.93	1.13	+3.12%	22.77	40.99	953500	67.88%	6.14B
f Furukawa Electric 5801.TSE	180.62	182.16	175.78	8.21	+4.76%	22.84	192.63	5.60M	80.85%	12.71B
t Tsuruha Holdings 3391.TSE	14.70	14.92	14.58	0.10	+0.68%	9.46	18.92	1.38M	74.06%	7.14B
w Walsin Lihwa 1605.TW	1.06	1.08	1.04	0.06	+6.00%	0.54	1.40	32.43M	37.58%	4.69B
y Yamato Holdings 9064.TSE	11.07	11.1	11	0.11	+1.00%	10.22	17.25	842700	54.86%	3.51B
t Tokyo Ohka Kogyo 4186.TSE	54.37	54.87	53.61	1.64	+3.11%	17.66	61.45	717400	54.52%	6.52B
i Iida Group 3291.TSE	15.83	15.9	15.69	0.15	+0.96%	13.46	17.81	517800	104.51%	4.37B
k Kurita Water Industries 6370.TSE	49.17	50.34	49.22	0.59	+1.21%	26.16	55.78	379300	69.66%	5.38B
t Taiwan Union Technology 6274.TWO	15.83	16.23	15.72	0.13	+0.83%	3.55	18.41	9.41M	92.47%	4.47B
n NOF 4403.TSE	19.18	19.18	18.66	0.54	+2.90%	12.10	21.51	495500	58.22%	4.41B
l LG Innotek 011070.KO	180.46	180.8	174.41	8.82	+5.14%	82.56	241.81	141335	54.70%	4.27B
l LG Uplus 032640.KO	10.39	10.65	10.33	-0.22	-2.07%	6.83	12.48	1.07M	72.06%	4.52B
c Cosmo Energy Holdings 5021.TSE	28.57	28.82	27.82	0.63	+2.25%	17.45	31.51	697400	81.24%	4.69B
l LigaChem Biosciences 141080.KQ	141.82	147.19	139.8	0.75	+0.53%	61.02	146.05	390706	85.49%	5.16B
a AEON Mall 8905.TSE	19.13	17.69	17.33	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.00	9.08	8.79	-0.02	-0.22%	6.27	12.39	3.40M	66.69%	4.56B
i Innolux 3481.TW	0.87	0.92	0.86	0.02	+2.35%	0.36	1.04	787.82M	107.86%	6.93B
c Coway 021240.KO	50.41	51.01	50.27	0.16	+0.32%	43.61	81.50	143759	21.24%	3.57B
h HORIBA 6856.TSE	117.33	122.45	117.45	-2.45	-2.05%	50.94	134.74	125300	57.63%	4.93B
t Toyo Tire 5105.TSE	24.12	24.22	23.43	0.83	+3.56%	13.65	31.13	980400	83.84%	3.71B
s Sugi Holdings 7649.TSE	22.82	23.16	22.35	0.90	+4.11%	15.30	27.46	1.04M	131.18%	4.13B
m MISUMI Group 9962.TSE	18.12	18.45	17.99	0.36	+2.03%	12.69	20.79	1.21M	78.14%	4.93B
c Compal Electronics 2324.TW	1.01	1.02	0.99	0.00	0.00%	0.72	1.21	20.35M	49.64%	4.40B
a ABC-Mart 2670.TSE	16.01	16.1	15.92	0.13	+0.82%	15.52	21.98	291400	49.27%	3.96B
w Welcia Holdings 3141.TSE	20.21	21.04	18.87	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.08	1.1	1.09	0.00	0.00%	1.07	1.54	6.91M	76.60%	3.85B
t The Gunma Bank 8334.TSE	13.56	13.62	13.31	0.48	+3.67%	5.58	15.20	1.18M	90.11%	5.13B
y Yamato Kogyo 5444.TSE	76.34	77.48	75.75	1.90	+2.55%	45.02	84.73	132900	60.69%	4.66B
y Yamazaki Baking 2212.TSE	19.98	20.08	19.9	0.10	+0.50%	16.78	24.00	303500	52.11%	3.95B
p Persol Holdings 2181.TSE	1.45	1.47	1.45	-0.02	-1.36%	1.44	2.07	15.67M	118.56%	3.24B
e eMemory Technology 3529.TWO	88.07	88.19	82.07	8.31	+10.42%	47.15	108.68	1.89M	134.48%	6.58B
s Samsung Card 029780.KO	40.39	40.46	39.39	1.02	+2.59%	26.05	46.56	143714	125.00%	4.31B
l LG CNS 064400.KO	44.74	45.43	44.7	0.88	+2.01%	31.90	71.43	378437	33.07%	4.33B
l L&K Engineering 6139.TW	18.18	18.67	17.76	0.39	+2.19%	5.34	19.58	5.99M	163.50%	4.24B
k Koei Tecmo 3635.TSE	11.53	11.61	11.23	-0.07	-0.60%	9.87	17.42	2.47M	89.40%	3.85B
o OBIC Business Consultants 4733.TSE	39.54	39.54	38.87	-0.27	-0.68%	36.09	62.26	307800	73.36%	2.97B
s Seiko Epson 6724.TSE	12.38	12.47	12.28	0.03	+0.24%	11.85	19.68	1.20M	70.85%	3.97B
l LG Display 034220.KO	8.17	8.21	7.88	0.39	+5.01%	4.89	11.11	4.26M	61.11%	4.08B
p Powertech Technology 6239.TW	6.35	6.56	6.28	-0.02	-0.31%	3.00	8.37	11.13M	85.33%	4.69B
s Sumitomo Rubber Industries 5110.TSE	13.43	13.43	13.19	0.36	+2.75%	9.39	18.02	1.35M	59.34%	3.53B
n NH Foods 2282.TSE	43.39	43.39	42.8	0.37	+0.86%	28.61	46.25	420600	75.44%	4.13B
c COSMOS Pharmaceutical 3349.TSE	43.14	43.14	42.33	0.28	+0.65%	40.96	67.66	321400	74.93%	3.42B
k Keisei Electric Railway 9009.TSE	7.76	7.82	7.73	0.07	+0.91%	7.61	11.52	1.76M	73.43%	3.77B
k Kyushu Railway Company 9142.TSE	24.09	24.09	23.87	0.34	+1.43%	23.29	29.23	755400	96.16%	3.70B
c Chenbro Micom 8210.TW	27.61	28.47	27.65	-0.30	-1.07%	5.67	34.52	2.18M	71.07%	3.46B
t Taichung Commercial Bank 2812.TW	0.64	0.65	0.64	0.00	0.00%	0.54	0.80	13.13M	102.34%	3.88B
k Koito Manufacturing 7276.TSE	16.56	16.7	16.53	0.09	+0.55%	10.68	18.06	1.15M	106.60%	4.42B
h Hanmi Pharm. Co. 128940.KO	356.89	364.96	350.17	7.57	+2.17%	146.58	431.89	83347	63.03%	4.53B
c China Airlines 2610.TW	0.60	0.6	0.59	0.02	+3.45%	0.56	0.83	30.91M	68.94%	3.62B
c Catcher Technology 2474.TW	5.91	5.92	5.87	0.12	+2.07%	5.37	7.63	1.95M	77.18%	3.32B
h Hanwha Corp. 000880.KO	84.42	84.75	82.4	2.26	+2.75%	18.25	97.57	199418	40.94%	5.86B
c Credit Saison 8253.TSE	27.29	27.29	26.9	0.77	+2.90%	19.57	31.17	405500	61.82%	3.92B
s Sohgo Security Services 2331.TSE	7.85	7.85	7.73	0.10	+1.29%	6.57	8.20	649900	50.39%	3.82B
l LS Corp. 006260.KO	189.54	191.55	178.11	12.86	+7.28%	59.91	203.38	140673	62.05%	5.26B
o Organo 6368.TSE	95.62	95.65	92.95	3.51	+3.81%	34.56	111.93	148800	40.94%	4.40B
d Doosan Bobcat 241560.KO	41.00	41.13	40.26	1.37	+3.46%	25.86	46.65	197895	29.16%	3.92B
r Rohto Pharmaceutical 4527.TSE	15.16	15.23	15	0.27	+1.81%	13.77	25.80	627300	68.34%	3.43B
t Takasago Thermal Engineering 1969.TSE	30.46	30.9	29.92	0.67	+2.25%	14.46	37.17	545300	64.36%	4.06B
o Odakyu Electric Railway 9007.TSE	10.38	10.43	10.31	0.10	+0.97%	8.86	12.03	780700	71.60%	3.58B
k Kewpie 2809.TSE	27.53	27.53	26.99	0.44	+1.62%	18.56	30.26	231900	58.39%	3.80B
k Kintetsu GHD 9041.TSE	20.07	20.21	19.9	0.30	+1.52%	17.81	25.42	714600	90.94%	3.82B
a Amada 6113.TSE	14.80	14.8	14.51	0.19	+1.30%	8.22	16.97	1.60M	79.88%	4.60B
m Marui Group 8252.TSE	19.33	19.33	19.11	0.21	+1.10%	15.05	22.60	553200	66.52%	3.47B
t Tohoku Electric Power 9506.TSE	7.53	7.53	7.24	0.36	+5.02%	6.22	10.37	1.90M	77.06%	3.77B
t Toyo Seikan Group Holdings 5901.TSE	24.38	24.71	24.29	0.28	+1.16%	14.20	26.61	183700	71.18%	3.67B
n Nikon 7731.TSE	12.45	12.45	12.18	0.37	+3.06%	8.70	13.05	805100	51.43%	4.10B
f Feng Tay Enterprises 9910.TW	2.57	2.63	2.53	-0.05	-1.91%	2.57	4.91	3.08M	80.45%	2.54B
h Hirose Electric 6806.TSE	138.54	138.54	134.71	3.05	+2.25%	101.65	153.29	83800	38.33%	4.53B
m MiTAC Holdings 3706.TW	2.62	2.66	2.62	0.04	+1.55%	1.30	3.47	12.97M	96.56%	3.48B
m MediPal Holdings 7459.TSE	18.21	18.29	17.84	0.28	+1.56%	14.36	19.64	372100	90.97%	3.73B
t The Japan Steel Works 5631.TSE	60.62	63.49	60.25	-1.37	-2.21%	26.51	67.90	777700	59.81%	4.46B
s SKY Perfect JSAT Holdings 9412.TSE	17.67	18.86	17.67	-0.88	-4.74%	5.31	19.43	1.96M	114.06%	5.01B
a Advanced Energy Solution Holding 6781.TW	31.65	32.48	31.54	0.28	+0.89%	14.96	47.90	441140	39.91%	2.70B
g GS Holdings Corp. 078930.KO	44.70	45.3	43.35	1.57	+3.64%	23.62	52.30	284342	72.90%	4.15B
e Electric Power Development 9513.TSE	25.79	25.86	24.98	1.11	+4.50%	15.39	25.79	1.39M	130.01%	4.55B
m MITSUI E&S 7003.TSE	43.00	43	41.02	3.35	+8.45%	7.06	52.03	5.84M	80.25%	4.34B
t The 77 Bank 8341.TSE	56.70	58.35	56.51	0.52	+0.93%	23.74	64.88	247400	84.06%	4.21B
t Toei Animation 4816.TSE	16.08	16.21	15.91	0.06	+0.37%	14.47	25.95	294300	53.33%	3.29B
h Hokuhoku Financial Group 8377.TSE	37.93	38.05	36.71	1.80	+4.98%	10.34	42.28	520900	97.16%	4.60B
n Nisshin Seifun Group 2002.TSE	12.95	13.02	12.85	0.14	+1.09%	10.98	14.08	688600	72.06%	3.75B
f Fositek 6805.TW	54.69	57.75	54.61	0.06	+0.11%	11.59	58.66	2.37M	103.57%	3.75B
m Mitsubishi Gas Chemical Company 4182.TSE	26.71	26.71	25.8	1.34	+5.28%	13.59	31.64	923800	41.14%	5.20B
j JTEKT 6473.TSE	10.93	11.1	10.86	0.01	+0.09%	6.15	13.76	787400	63.46%	3.48B
c Compeq Manufacturing 2313.TW	7.41	7.6	6.94	0.81	+12.27%	1.34	7.41	147.63M	155.78%	8.83B
r Rinnai 5947.TSE	24.06	24.07	23.55	0.42	+1.78%	19.99	27.73	204000	52.88%	3.32B
j J. Front Retailing 3086.TSE	15.23	15.33	14.93	0.47	+3.18%	10.16	17.87	1.44M	96.46%	3.78B
l LIXIL 5938.TSE	10.82	10.84	10.69	0.19	+1.79%	10.44	13.59	1.89M	83.28%	3.11B
k Kyudenko 1959.TSE	62.65	62.75	61.13	1.74	+2.86%	29.21	67.64	222900	87.35%	4.43B
d Doosan Robotics 454910.KO	60.76	61.3	60.49	0.84	+1.40%	27.27	84.27	168439	21.91%	3.94B
w Workman 7564.TSE	43.16	43.58	42.58	0.92	+2.18%	24.34	49.81	254500	83.67%	3.52B
b BNK Financial Group 138930.KO	12.61	12.79	12.5	0.20	+1.61%	6.29	15.65	927774	75.98%	3.96B
s Sam Chun Dang Pharm 000250.KQ	526.93	540.38	496.69	30.49	+6.14%	61.87	573.23	164357	57.98%	11.28B
e EXEO Group 1951.TSE	17.06	17.25	16.95	0.07	+0.41%	9.94	19.16	261600	40.42%	3.50B
i INFRONEER Holdings 5076.TSE	14.60	14.73	14.52	0.21	+1.46%	7.30	17.33	736500	31.79%	3.63B
c COMSYS Holdings 1721.TSE	33.95	34.07	33.36	0.02	+0.06%	19.95	36.89	589500	100.35%	3.95B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.63	25.12	24.43	-0.56	-2.22%	12.51	26.73	993300	139.75%	4.05B
b BIPROGY 8056.TSE	29.65	29.66	29.16	0.12	+0.41%	27.84	44.43	352900	51.41%	2.88B
m Maruwa 5344.TSE	374.13	375.64	361.05	14.87	+4.14%	150.51	402.05	111300	57.71%	4.62B
n Nien Made Enterprise 8464.TW	12.43	12.77	12.3	-0.20	-1.58%	8.93	16.66	1.10M	68.77%	3.64B
j JB Financial Group 175330.KO	20.53	20.73	20.1	0.75	+3.79%	10.68	25.91	442030	56.73%	3.91B
e Eclat Textile 1476.TW	11.63	11.71	11.44	0.10	+0.87%	9.72	17.98	942800	71.35%	3.19B
s Santen Pharmaceutical 4536.TSE	10.63	10.67	10.47	0.03	+0.28%	8.93	12.58	767800	78.60%	3.42B
m Mercari 4385.TSE	21.99	22.21	21.75	0.27	+1.24%	10.56	23.99	813900	41.67%	3.63B
a Air Water 4088.TSE	13.52	13.71	13.51	0.12	+0.90%	11.52	18.08	1.16M	80.71%	3.10B
t Tobu Railway 9001.TSE	18.19	18.34	18.09	0.23	+1.28%	15.70	20.14	370400	54.80%	3.56B
s Sankyo 6417.TSE	12.78	12.87	12.74	-0.05	-0.39%	12.78	20.63	845400	81.65%	2.60B
s Sega Sammy Holdings 6460.TSE	16.52	16.6	16.23	0.18	+1.10%	15.04	25.22	866600	56.31%	3.47B
e EZconn 6442.TW	52.81	55.08	52.73	-1.35	-2.49%	8.98	74.70	726544	29.20%	4.00B
k Kamigumi 9364.TSE	35.32	35.52	35.07	0.38	+1.09%	20.21	37.24	187300	70.90%	3.57B
n NHK Spring 5991.TSE	16.92	17.22	16.91	0.21	+1.26%	9.27	21.11	387800	67.09%	3.43B
w WinWay Technology 6515.TW	207.47	212.48	196.47	15.17	+7.89%	21.36	207.47	502118	82.31%	7.48B
s Samsung E&A 028050.KO	22.38	22.99	21.31	1.12	+5.27%	11.22	27.30	1.28M	114.91%	4.39B
t TechnoPro Holdings 6028.TSE	31.22	6288.91	6288.91	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	25.03	25.12	24.88	0.26	+1.05%	22.16	33.74	316300	73.22%	2.93B
s Sumco 3436.TSE	10.17	10.7	10.16	0.03	+0.30%	5.13	11.70	8.55M	98.59%	3.56B
t Toyoda Gosei 7282.TSE	27.82	27.88	27.56	0.45	+1.64%	15.77	33.52	355400	35.13%	3.54B
c CJ Group 001040.KO	134.42	141.14	130.05	4.77	+3.68%	63.27	161.55	207664	121.89%	3.64B
s Sharp 6753.TSE	3.67	3.74	3.66	-0.03	-0.81%	3.66	6.88	2.33M	54.44%	2.39B
t Taiwan Glass Ind. 1802.TW	1.94	2.01	1.87	0.01	+0.52%	0.37	2.13	14.46M	18.93%	5.65B
s Sumitomo Heavy Industries 6302.TSE	32.07	33.02	31.96	0.51	+1.62%	18.30	40.06	821700	77.12%	3.85B
m Mitsubishi Motors 7211.TSE	2.27	2.29	2.26	0.01	+0.44%	2.26	3.56	8.38M	64.69%	3.04B
y Yamaha 7951.TSE	7.17	7.17	7.05	0.17	+2.43%	6.32	9.10	2.21M	89.46%	3.25B
l LEENO Industrial 058470.KQ	78.37	78.37	75.28	4.48	+6.06%	21.05	85.83	737727	57.55%	5.95B
h Hamamatsu 6965.TSE	12.62	12.67	12.34	0.11	+0.88%	7.72	14.09	4.25M	68.88%	3.71B
i Internet Initiative Japan 3774.TSE	15.21	15.26	15.06	0.13	+0.86%	13.77	21.63	798000	89.98%	2.70B
h Hanwha Solutions 009830.KO	34.14	34.55	33.4	0.92	+2.77%	10.39	40.42	2.91M	27.58%	5.78B
k Kuraray 3405.TSE	10.59	10.79	10.57	0.06	+0.57%	9.65	15.35	1.15M	54.28%	3.23B
w WPG Holdings 3702.TW	2.82	2.82	2.58	0.26	+10.16%	1.59	2.82	38.42M	426.77%	4.74B
t Takashimaya 8233.TSE	11.62	11.71	11.41	0.29	+2.56%	7.02	15.64	1.92M	47.38%	3.42B
a Acter Group 5536.TWO	20.90	21.75	20.93	-0.52	-2.43%	8.72	32.54	1.23M	77.34%	2.59B
s Synnex Technology International 2347.TW	2.46	2.5	2.39	0.27	+12.33%	1.78	2.51	19.14M	361.44%	4.11B
m Mitsubishi Materials 5711.TSE	30.81	31.57	30.75	-0.13	-0.42%	13.76	38.92	815100	37.96%	4.03B
k Keio 9008.TSE	25.04	25.04	24.69	0.52	+2.12%	21.70	28.39	241600	58.85%	2.96B
n NSK 6471.TSE	7.30	7.45	7.29	0.06	+0.83%	3.76	9.02	1.58M	45.50%	3.57B
h Hirogin Holdings 7337.TSE	11.63	11.63	11.46	0.28	+2.47%	6.32	12.95	654300	65.41%	3.50B
c Cheng Shin Rubber Ind. 2105.TW	0.94	0.95	0.94	0.00	0.00%	0.89	1.74	9.46M	43.58%	3.05B
n Nichirei 2871.TSE	12.67	12.67	12.38	0.27	+2.18%	10.86	14.99	1.06M	72.11%	3.18B
k Kadokawa 9468.TSE	20.00	20.11	19.58	-0.24	-1.19%	17.50	29.91	653000	81.36%	2.93B
n Nippon Electric Glass 5214.TSE	39.50	40.53	39.33	0.21	+0.53%	20.76	45.06	466100	43.74%	2.97B
j JGC Holdings 1963.TSE	14.24	14.29	13.38	1.24	+9.54%	6.66	16.07	3.28M	143.88%	3.44B
a AUO Corporation 2409.TW	0.50	0.51	0.49	0.01	+2.04%	0.32	0.55	150.87M	58.66%	3.76B
n NOK 7240.TSE	18.80	19.14	18.75	-0.07	-0.37%	12.49	21.30	222700	64.76%	3.07B
a Auras Technology 3324.TWO	32.91	34.37	32.8	0.60	+1.86%	12.04	37.02	3.51M	70.04%	3.01B
t Taihan Cable & Solution 001440.KO	20.70	20.8	20.13	0.85	+4.28%	6.83	25.01	3.14M	51.63%	3.85B
k Kakaku.com 2371.TSE	12.05	12.18	11.7	0.19	+1.60%	10.09	19.98	1.42M	62.66%	2.38B
l Lion 4912.TSE	10.67	10.81	10.56	-0.15	-1.39%	9.77	12.94	1.23M	93.10%	2.95B
n Nifco 7988.TSE	28.99	29.4	28.96	0.31	+1.08%	21.70	35.50	187200	65.21%	2.73B
s Sumitomo Bakelite 4203.TSE	33.55	34.55	33.43	0.05	+0.15%	19.55	38.54	214200	45.36%	2.94B
t Tokyo Seimitsu 7729.TSE	89.88	95.15	89.74	-2.29	-2.48%	43.69	116.88	352700	74.44%	3.65B
v VisEra Technologies 6789.TW	10.66	10.95	10.48	0.09	+0.85%	5.05	11.93	2.87M	60.61%	3.39B
p PharmaResearch 214450.KQ	215.75	219.78	214.07	0.78	+0.36%	140.41	509.12	55303	30.53%	2.24B
o ORION 271560.KO	90.06	90.6	88.99	1.99	+2.26%	67.33	98.38	88224	55.41%	3.56B
a ASMedia Technology 5269.TW	37.76	38.92	37.82	-0.48	-1.26%	36.65	68.45	748647	59.02%	2.82B
t Toyota Boshoku 3116.TSE	17.01	17.05	16.75	0.36	+2.16%	11.78	21.27	488700	60.90%	3.04B
t THK 6481.TSE	31.38	31.38	30.36	1.05	+3.46%	16.10	36.09	712000	52.36%	3.52B
y Yamaguchi Financial Group 8418.TSE	15.88	15.9	15.65	0.42	+2.72%	9.09	18.68	596200	78.22%	3.35B
n Nishi-Nippon Financial Holdings 7189.TSE	24.94	25	24.43	0.83	+3.44%	10.76	29.34	515000	91.78%	3.47B
k Kusuri No Aoki Holdings 3549.TSE	23.99	23.99	23.43	0.60	+2.57%	19.40	30.51	169600	62.07%	2.28B
t Taiyo Yuden 6976.TSE	27.29	27.29	26.44	1.01	+3.84%	12.14	32.79	2.00M	66.82%	3.41B
d Dowa Holdings 5714.TSE	63.20	63.33	62.01	2.80	+4.64%	27.07	75.45	452300	53.41%	3.70B
a Alfresa Holdings 2784.TSE	15.23	15.36	15.02	0.22	+1.47%	13.07	17.15	331300	99.87%	2.77B
d Dexerials 4980.TSE	14.60	15.42	14.55	-0.21	-1.42%	9.63	21.44	1.76M	58.52%	2.45B
f Fujitec 6406.TSE	35.72	35.78	35.72	0.03	+0.08%	31.55	43.62	19300	15.69%	2.79B
p Pou Chen 9904.TW	0.91	0.92	0.91	-0.01	-1.09%	0.82	1.35	8.79M	109.97%	2.69B
n Nabtesco 6268.TSE	28.60	28.61	27.89	0.76	+2.73%	13.28	32.54	620800	62.77%	3.36B
k Kyushu Financial Group 7180.TSE	7.29	7.47	7.24	0.06	+0.83%	3.70	9.18	712900	46.68%	3.15B
a ADATA Technology 3260.TWO	13.62	13.64	12.84	1.29	+10.46%	2.03	13.62	11.69M	50.72%	4.32B
s Shihlin Electric & Engineering 1503.TW	6.42	6.58	6.36	0.08	+1.26%	3.44	7.85	2.69M	47.94%	3.35B
h Hyundai Steel 004020.KO	25.04	25.14	24.03	1.16	+4.86%	13.91	32.31	815069	44.83%	3.29B
c Chugin Financial Group 5832.TSE	18.32	18.39	17.86	0.66	+3.74%	8.70	22.60	355300	69.67%	3.26B
t Toho Gas 9533.TSE	32.40	32.53	31.79	0.82	+2.60%	24.27	36.85	214100	106.96%	3.05B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.56	15.87	15.54	0.02	+0.13%	12.84	18.43	1.01M	85.98%	2.74B
p Penta-Ocean Construction 1893.TSE	11.78	11.78	11.25	0.49	+4.34%	3.90	14.54	1.47M	45.09%	3.25B
s Sankyu 9065.TSE	57.51	57.78	56.42	1.18	+2.09%	30.50	64.70	157000	83.91%	2.95B
f Foxconn Technology 2354.TW	1.73	1.75	1.72	0.05	+2.98%	1.45	3.02	4.10M	81.08%	2.45B
t Taiheiyo Cement 5233.TSE	23.18	23.67	23.12	0.15	+0.65%	21.25	31.54	573200	87.96%	2.58B
n Nichias 5393.TSE	54.66	56.1	54.46	0.17	+0.31%	28.59	61.47	153700	49.27%	3.49B
s Suzuken 9987.TSE	37.17	37.22	36.73	0.07	+0.19%	29.12	42.29	212700	106.64%	2.60B
m Mitsubishi Logistics 9301.TSE	8.73	8.73	8.58	0.14	+1.63%	5.88	9.22	714900	61.11%	3.12B
m Macnica Holdings 3132.TSE	15.30	15.35	14.97	0.56	+3.80%	10.83	17.79	1.05M	121.66%	2.73B
d Daishi Hokuetsu Financial Group 7327.TSE	12.70	12.72	12.5	0.35	+2.83%	4.80	13.66	500200	58.57%	3.33B
n Netmarble 251270.KO	36.09	37.03	35.76	-0.72	-1.96%	25.38	49.36	376826	101.17%	2.96B
v Voltronic Power Technology 6409.TW	24.13	24.89	24.04	0.22	+0.92%	23.91	74.42	609613	70.91%	2.12B
h Hakuhodo DY Holdings 2433.TSE	6.56	6.56	6.48	0.07	+1.08%	6.49	8.59	542500	52.42%	2.38B
l Lien Hwa Industrial Holdings 1229.TW	1.39	1.4	1.38	0.01	+0.72%	1.26	1.96	1.66M	68.08%	2.49B
h Highwealth Construction 2542.TW	1.15	1.16	1.15	0.00	0.00%	1.10	1.70	2.89M	75.19%	2.46B
v Voronoi 310210.KQ	227.85	241.62	221.8	-5.25	-2.25%	47.22	242.93	122933	106.52%	4.10B
n NCsoft 036570.KO	154.59	154.92	150.89	3.78	+2.51%	91.96	174.22	83375	49.88%	3.00B
r Ruentex Development 9945.TW	0.84	0.85	0.84	-0.03	-3.45%	0.84	1.54	6.27M	96.18%	2.39B
t Transcend Information 2451.TW	8.93	8.94	8.29	1.56	+21.17%	2.38	8.93	17.41M	164.12%	3.85B
p Peptron 087010.KQ	220.45	222.97	206.67	11.53	+5.52%	35.87	262.86	206413	81.93%	3.38B
u Union Bank of Taiwan 2838.TW	0.63	0.63	0.63	0.00	0.00%	0.46	0.66	1.05M	46.86%	2.74B
r Resorttrust 4681.TSE	11.94	11.94	11.82	0.06	+0.51%	9.22	21.41	439800	56.32%	2.53B
t Ta Chen Stainless Pipe 2027.TW	1.17	1.18	1.15	0.03	+2.63%	0.89	1.61	15.12M	64.67%	2.76B
z ZENKOKU HOSHO 7164.TSE	20.12	20.12	19.95	0.08	+0.40%	18.82	40.75	392000	106.05%	2.67B
k Keikyu 9006.TSE	9.52	9.52	9.41	0.11	+1.17%	7.69	11.30	574400	91.09%	2.55B
k Kangwon Land 035250.KO	12.17	12.29	12.15	0.01	+0.08%	10.08	14.90	546179	78.80%	2.44B
l LG H&H Co. 051900.KO	165.00	166.01	163.32	1.76	+1.08%	152.87	292.68	50943	42.54%	2.42B
j Japan Airport Terminal 9706.TSE	31.04	31.46	30.9	-0.01	-0.03%	24.69	36.99	193100	46.76%	2.88B
s SK bioscience 302440.KO	29.24	29.71	29.14	-0.12	-0.41%	24.26	42.81	126340	82.11%	2.29B
n NIKKON Holdings 9072.TSE	25.16	25.48	25.09	0.48	+1.94%	12.42	26.29	197400	47.90%	3.00B
c Chicony Electronics 2385.TW	3.87	3.91	3.83	0.00	0.00%	3.59	5.67	4.96M	123.66%	2.69B
k KOBAYASHI Pharmaceutical 4967.TSE	35.76	36.09	35.44	0.41	+1.16%	33.09	40.54	120300	54.46%	2.66B
m Micro-Star International 2377.TW	2.93	2.97	2.92	0.03	+1.03%	2.80	6.14	7.07M	88.22%	2.48B
s Stanley Electric 6923.TSE	18.47	18.47	18.26	0.27	+1.48%	16.09	21.13	403600	78.54%	2.42B
j Japan Petroleum Exploration 1662.TSE	17.07	17.73	16.75	0.39	+2.34%	6.49	17.07	6.07M	144.72%	4.37B
v Visional 4194.TSE	46.49	47	45.59	-0.45	-0.96%	40.71	83.45	298000	71.26%	1.87B
n Nagase & Co. 8012.TSE	28.37	28.73	28.14	0.46	+1.65%	15.68	31.72	241700	90.23%	2.97B
g GMO internet group 9449.TSE	18.41	18.41	17.91	0.59	+3.31%	16.31	26.91	407200	95.76%	1.87B
m Mizuho Leasing Company 8425.TSE	8.93	9	8.91	0.04	+0.45%	6.32	9.95	356200	77.58%	2.50B
a Acer 2353.TW	0.86	0.87	0.86	0.01	+1.18%	0.80	1.32	18.30M	47.42%	2.59B
m Mitsui Fudosan Logistics Park 3471.TSE	754.67	762.85	751.53	0.08	+0.01%	615.43	797.24	13927	136.77%	2.43B
r Rorze 6323.TSE	17.54	18.34	17.55	-0.44	-2.45%	7.07	24.16	1.18M	74.01%	3.04B
a Alps Alpine 6770.TSE	14.31	14.31	13.85	1.29	+9.91%	8.39	15.15	2.36M	162.70%	2.79B
d Daiei Kankyo 9336.TSE	25.25	25.25	24.87	0.31	+1.24%	17.70	27.23	106700	60.25%	2.52B
f Fuyo General Lease 8424.TSE	27.67	27.98	27.55	0.12	+0.44%	23.91	79.52	127900	69.27%	2.50B
a Adeka 4401.TSE	25.28	25.75	25.12	-0.10	-0.39%	14.91	31.64	319600	57.33%	2.52B
e EcoPro Materials 450080.KO	42.21	42.75	41.81	0.63	+1.52%	29.92	102.27	504441	40.96%	2.91B
h Hanwha Engine Co. 082740.KO	33.24	33.74	33	0.16	+0.48%	9.83	40.80	276622	48.36%	2.77B
w WIN Semiconductors 3105.TWO	9.20	9.93	9.12	-0.27	-2.85%	2.26	10.83	25.18M	119.00%	3.90B
u UACJ 5741.TSE	15.52	15.97	15.5	-0.38	-2.39%	6.72	22.17	589100	51.93%	2.81B
s Socionext 6526.TSE	11.16	11.28	11	0.04	+0.36%	9.02	22.64	2.65M	57.25%	1.95B
s SKC 011790.KO	66.40	67.55	65.6	-0.11	-0.17%	59.79	119.80	196835	58.70%	2.26B
t TODA corp 1860.TSE	9.83	9.83	9.56	0.32	+3.36%	5.34	10.44	603800	68.37%	2.96B
k Kokuyo 7984.TSE	5.27	5.28	5.2	0.07	+1.35%	5.18	22.67	603800	72.02%	2.29B
n Nippon Shinyaku 4516.TSE	32.83	32.87	32.45	-0.11	-0.33%	20.41	38.87	263900	79.43%	2.21B
t TRIAL Holdings 141A.TSE	26.55	26.63	25.41	1.01	+3.95%	12.03	30.09	1.08M	78.56%	3.25B
i Iwatani 8088.TSE	12.35	12.61	12.2	0.30	+2.49%	8.07	14.75	1.86M	153.34%	2.84B
g GS Yuasa 6674.TSE	32.79	33.05	31.92	0.82	+2.56%	13.75	35.60	951600	72.29%	3.29B
c Classys 214150.KQ	36.63	36.7	35.76	1.50	+4.27%	27.88	52.83	167358	24.45%	2.34B
r Rakus 3923.TSE	4.77	4.79	4.71	-0.03	-0.63%	4.67	9.33	2.40M	44.60%	1.72B
a AEON Financial Service 8570.TSE	9.85	10	9.85	0.03	+0.31%	7.57	11.93	272100	49.93%	2.13B
y Youngone 111770.KO	59.01	59.62	56.66	1.30	+2.25%	27.06	67.33	69968	57.53%	2.51B
d DMG Mori 6141.TSE	16.61	16.69	16.41	0.39	+2.40%	14.31	24.22	1.02M	64.91%	2.36B
c Chunghwa Precision Test Tech. 6510.TWO	118.31	121.62	116.75	1.71	+1.47%	14.83	126.81	435213	63.54%	3.88B
t TORIDOLL Holdings 3397.TSE	27.33	27.33	27.03	0.34	+1.26%	22.53	36.04	236900	62.94%	2.40B
d Daicel 4202.TSE	8.68	8.82	8.67	-0.02	-0.23%	7.40	10.67	947100	90.52%	2.30B
n Nitto Boseki 3110.TSE	130.69	143.45	130.81	-6.64	-4.84%	20.98	176.90	1.70M	58.32%	4.76B
l Lotus Pharmaceutical 1795.TW	7.51	7.53	7.36	0.25	+3.44%	5.34	11.50	2.58M	48.19%	1.97B
k Korea Gas 036460.KO	24.60	24.6	23.62	1.22	+5.22%	20.69	38.12	464657	80.65%	2.15B
k KEPCO Engineering & Construction 052690.KO	115.80	118.83	114.73	1.20	+1.05%	33.80	121.66	344206	61.28%	4.41B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.08	5.16	5.02	0.13	+2.63%	3.23	5.92	3.52M	41.55%	2.51B
r ROBOTIS 108490.KQ	176.77	176.77	172.73	7.48	+4.42%	11.81	234.86	98931	36.02%	2.31B
c Calbee 2229.TSE	19.32	19.46	19.33	0.02	+0.10%	17.49	24.36	262800	51.95%	2.35B
m Macronix International 2337.TW	4.09	4.1	4.1	0.70	+20.65%	0.52	4.09	61.68M	28.99%	7.59B
a AP Memory Technology 6531.TW	18.18	18.2	16.38	1.70	+10.32%	5.85	18.18	12.55M	278.79%	2.96B
c Caliway Biopharmaceuticals 6919.TWO	16.38	16.82	16.26	0.02	+0.12%	15.71	18.07	477270	0.00%	2.28B
u U-NEXT HOLDINGS 9418.TSE	10.78	10.96	10.64	-0.16	-1.46%	10.24	16.12	1.06M	119.81%	1.94B
g Getac Holdings 3005.TW	4.32	4.33	4.21	0.09	+2.13%	2.51	5.41	5.56M	97.36%	2.69B
k Kinsus Interconnect Technology 3189.TW	10.70	11.55	10.4	0.18	+1.71%	1.86	10.70	60.82M	135.14%	5.06B
e EO Technics 039030.KQ	275.90	277.25	269.85	10.89	+4.11%	76.53	306.16	98473	62.52%	3.40B
s Seven Bank 8410.TSE	1.73	1.73	1.71	0.02	+1.17%	1.62	2.23	5.42M	83.61%	2.03B
t The Chugoku Electric Power 9504.TSE	6.38	6.39	6.12	0.23	+3.74%	4.61	7.32	1.75M	85.19%	2.29B
h Harmonic Drive Systems 6324.TSE	27.42	27.55	26.41	1.16	+4.42%	12.16	34.78	882000	57.39%	2.59B
a Advanced Echem Materials 4749.TWO	28.68	29.97	28.47	-0.45	-1.54%	11.12	31.96	2.94M	130.75%	2.35B
p PARK24 4666.TSE	11.97	12.24	11.49	0.53	+4.63%	11.07	14.87	2.24M	248.44%	2.04B
a Airoha Technology 6526.TWO	16.48	16.67	15.94	0.28	+1.73%	12.83	22.63	748404	71.91%	2.74B
w Wonik Ips 240810.KQ	83.68	83.68	80.52	4.01	+5.03%	14.24	93.13	469740	57.97%	4.07B
p PAL GROUP Holdings 2726.TSE	9.38	9.4	9.31	0.01	+0.11%	9.27	38.06	442500	47.55%	1.63B
m Makalot Industrial 1477.TW	8.99	9.29	9.01	-0.16	-1.75%	7.01	11.89	1.35M	101.77%	2.22B
m Mabuchi Motor 6592.TSE	10.78	10.79	10.5	0.45	+4.36%	9.19	18.76	1.05M	98.07%	2.65B
s Seino Holdings 9076.TSE	15.75	15.87	15.66	0.17	+1.09%	13.97	17.07	350900	58.33%	2.35B
m Miura 6005.TSE	20.83	20.83	20.29	0.72	+3.58%	17.52	26.20	480900	79.43%	2.41B
y Yaoko 8279.TSE	55.16	54.68	53.78	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	60.12	60.32	58.76	2.36	+4.09%	27.37	69.37	292000	74.20%	2.96B
y Yamada Holdings 9831.TSE	3.44	3.44	3.41	0.04	+1.18%	2.74	3.72	2.82M	86.11%	2.30B
t Topcon 7732.TSE	21.13	6288.91	6288.91	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.24	8.25	7.91	0.44	+5.64%	1.17	9.57	2.96M	21.05%	2.08B
a Aozora Bank 8304.TSE	15.46	15.6	15.39	0.09	+0.59%	11.64	18.81	481800	37.88%	2.14B
n Nissui 1332.TSE	8.66	8.8	8.67	-0.02	-0.23%	5.33	10.09	717100	45.77%	2.63B
z Zeon 4205.TSE	11.93	11.93	11.65	0.40	+3.47%	8.65	13.71	654000	78.14%	2.31B
g Goldwin 8111.TSE	15.18	15.18	14.91	0.35	+2.36%	14.55	20.40	481600	91.71%	2.09B
n Nojima 7419.TSE	6.89	6.91	6.85	0.00	0.00%	6.81	27.44	379300	58.62%	2.00B
d DIC 4631.TSE	24.52	25.15	24.45	-0.15	-0.61%	16.84	29.49	336900	46.89%	2.32B
e Ezaki Glico 2206.TSE	39.00	39.15	38.73	0.34	+0.88%	26.49	39.00	107700	61.16%	2.48B
h Hyundai Elevator 017800.KO	59.48	60.29	58.88	0.97	+1.66%	29.30	77.48	206280	51.42%	2.15B
k Keihan Holdings 9045.TSE	20.84	20.88	20.56	0.28	+1.36%	17.96	25.22	244800	98.66%	2.10B
h Hiwin Technologies 2049.TW	7.38	7.45	7.33	0.11	+1.51%	5.43	11.11	1.63M	22.14%	2.61B
t Toei 9605.TSE	36.76	36.92	35.97	0.61	+1.69%	30.66	42.47	86300	81.85%	2.28B
k Konica Minolta 4902.TSE	3.22	3.22	3.18	0.09	+2.88%	2.56	4.69	2.35M	60.33%	1.59B
t TV Asahi Holdings 9409.TSE	20.70	20.85	20.47	0.27	+1.32%	12.53	24.26	184500	64.41%	2.08B
y Yankey Engineering 6691.TW	19.05	19.46	19.02	-0.15	-0.78%	9.17	21.89	650185	83.21%	2.30B
s SENKO Group Holdings 9069.TSE	11.55	11.55	11.34	0.24	+2.12%	8.40	14.33	325200	70.56%	1.97B
k KCC 002380.KO	375.04	375.71	358.24	19.00	+5.34%	151.36	476.61	33671	80.45%	2.76B
s SM Entertainment 041510.KQ	67.01	68.15	66.61	0.17	+0.25%	42.85	109.67	74066	45.38%	1.53B
t The Shiga Bank 8366.TSE	56.22	56.85	55.34	1.43	+2.61%	21.17	60.17	170400	99.53%	2.59B
m Maruichi Steel Tube 5463.TSE	9.32	9.32	9.18	0.22	+2.42%	6.63	10.75	359300	81.42%	2.12B
m Meitetsu 9048.TSE	11.01	11.09	10.99	0.11	+1.01%	10.07	12.83	959300	124.68%	2.16B
s Simplo Technology 6121.TWO	11.13	11.17	10.91	0.28	+2.58%	8.83	13.84	835270	119.76%	2.06B
c CJ Cheiljedang 097950.KO	136.77	138.12	135.77	0.40	+0.29%	127.54	241.57	44570	55.46%	2.01B
c create restaurants holdings 3387.TSE	4.67	4.7	4.65	0.01	+0.21%	3.65	5.62	717200	43.71%	1.97B
j JustSystems 4686.TSE	22.43	22.67	22.26	-0.10	-0.44%	21.05	34.86	91100	46.31%	1.44B
s Sino-American Silicon Products 5483.TWO	3.68	3.73	3.56	0.18	+5.14%	2.61	5.83	12.18M	160.59%	2.26B
n Nankai Electric Railway 9044.TSE	19.11	19.11	18.75	0.40	+2.14%	14.36	20.10	295900	106.00%	2.08B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.88	19.04	18.85	-0.03	-0.16%	13.30	20.11	130300	36.88%	2.02B
t Tatung 2371.TW	0.99	1.01	0.99	0.00	0.00%	0.95	1.61	7.74M	37.53%	2.03B
f Fuji 6134.TSE	32.61	34.09	32.31	-0.64	-1.92%	12.09	39.00	583000	81.36%	2.87B
d Daido Steel 5471.TSE	13.09	13.13	12.74	0.51	+4.05%	6.34	15.26	670500	45.39%	2.62B
n North Pacific Bank 8524.TSE	5.82	6.02	5.81	0.03	+0.52%	2.52	7.03	1.21M	41.25%	2.19B
s Shikoku Electric Power Company 9507.TSE	10.85	10.86	10.71	0.17	+1.59%	6.98	11.71	617300	93.64%	2.25B
l LOTTE Chemical 011170.KO	55.11	56.79	48.39	7.95	+16.86%	36.70	77.54	732412	235.89%	2.32B
i Itoham Yonekyu Holdings 2296.TSE	38.30	38.3	37.61	0.66	+1.75%	23.94	41.30	128400	68.15%	2.17B
f Fuji Oil Holdings 2607.TSE	21.01	21.04	20.31	0.88	+4.37%	16.91	27.20	648200	142.09%	1.81B
p Poongsan 103140.KO	68.82	68.89	67.61	-0.04	-0.06%	32.26	118.67	268048	50.79%	1.88B
m Max 6454.TSE	45.22	45.28	44.53	1.11	+2.52%	21.44	45.22	81800	85.53%	2.04B
t Takeuchi Mfg. 6432.TSE	39.08	40.44	39.05	-1.15	-2.86%	27.74	48.83	413100	100.23%	1.81B
c Citizen Watch 7762.TSE	10.89	10.96	10.79	0.41	+3.91%	5.11	12.25	1.46M	89.09%	2.65B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	5.67M	61.40%	1.90B
m MIRAIT ONE 1417.TSE	23.00	23.16	22.92	0.31	+1.37%	13.34	27.23	131400	49.29%	2.04B
t Takara Holdings 2531.TSE	9.34	9.42	9.12	0.25	+2.75%	7.59	12.30	598600	119.95%	1.80B
j Japan Elevator Service Holdings 6544.TSE	10.42	10.79	10.38	-0.03	-0.29%	8.49	14.58	578900	77.08%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	37.94	38.02	37.97	0.05	+0.13%	25.59	41.89	182600	28.60%	2.67B
s SWCC 5805.TSE	87.79	87.98	85.97	3.28	+3.88%	33.47	110.98	257900	47.09%	2.60B
t Toho Holdings 8129.TSE	29.30	29.33	28.87	0.49	+1.70%	25.94	38.88	82900	53.83%	1.90B
t Tsumura & 4540.TSE	24.24	24.29	24.02	0.11	+0.46%	22.67	33.80	378500	101.80%	1.80B
m Morinaga Milk Industry 2264.TSE	30.05	30.08	29.47	0.41	+1.38%	17.68	31.76	191400	54.62%	2.43B
r Rengo 3941.TSE	8.39	8.54	8.36	0.02	+0.24%	4.71	9.99	408000	30.76%	2.08B
d DB HiTek 000990.KO	59.08	59.21	57.67	1.51	+2.62%	20.41	78.07	381609	83.03%	2.38B
k Kose 4922.TSE	37.55	37.55	36.53	1.05	+2.88%	31.67	66.07	249700	74.02%	2.15B
a Amano 6436.TSE	24.63	24.63	24.27	0.38	+1.57%	24.10	31.27	273300	88.31%	1.75B
i IBF Financial Holdings 2889.TW	0.51	0.52	0.51	0.00	0.00%	0.36	0.59	4.11M	82.83%	1.85B
k Kumho Petrochemical 011780.KO	91.61	92.75	83.54	9.05	+10.96%	60.43	120.66	250062	185.71%	2.10B
m Marketech International 6196.TW	8.82	8.98	8.82	0.08	+0.92%	3.91	9.77	1.15M	61.58%	1.93B
s Seiko Group 8050.TSE	76.97	79.81	77.04	-0.60	-0.77%	22.83	89.67	98100	37.84%	3.14B
s Sanki Engineering 1961.TSE	44.02	44.02	42.14	2.49	+6.00%	14.93	51.47	161100	71.43%	2.28B
f Farglory Land Development 5522.TW	2.18	2.2	2.13	0.09	+4.31%	1.72	2.59	1.30M	161.84%	1.70B
t Tokuyama 4043.TSE	23.73	24.01	23.67	0.07	+0.30%	15.91	29.16	700700	84.44%	1.71B
h HL Mando 204320.KO	36.56	36.7	35.89	1.29	+3.66%	22.43	48.60	282931	44.49%	1.72B
h Hazama Ando 1719.TSE	12.33	12.33	12.13	0.27	+2.24%	7.19	14.09	506800	58.22%	1.93B
a ANYCOLOR 5032.TSE	21.58	22.61	21.54	-0.07	-0.32%	13.52	43.45	970600	81.85%	1.29B
n Nippon Shokubai 4114.TSE	14.82	15.02	14.78	0.11	+0.75%	10.70	16.29	379900	52.14%	2.19B
p Paltac 8283.TSE	29.87	29.87	29.5	0.38	+1.29%	24.75	32.76	83100	84.10%	1.83B
r Round One 4680.TSE	5.55	5.67	5.53	-0.03	-0.54%	5.21	11.17	1.58M	59.52%	1.46B
a Ardentec 3264.TWO	4.92	4.97	4.75	0.21	+4.46%	1.55	5.30	7.25M	61.94%	2.33B
s Suruga Bank 8358.TSE	12.41	12.41	12.15	0.39	+3.24%	6.40	14.13	496900	60.36%	2.12B
r Ruentex Industries 2915.TW	1.58	1.58	1.55	-0.03	-1.86%	1.50	2.55	2.80M	126.98%	1.69B
h HPSP 403870.KQ	33.61	34.55	30.24	4.02	+13.59%	14.96	33.61	12.06M	327.39%	2.71B
c CASIO 6952.TSE	9.36	9.6	9.25	0.51	+5.76%	6.89	10.68	2.84M	142.58%	2.14B
l LINTEC 7966.TSE	30.06	30.5	30	0.06	+0.20%	16.31	34.96	164400	68.62%	1.97B
s STARLUX Airlines 2646.TWO	0.88	0.88	0.87	0.01	+1.15%	0.83	0.98	4.03M	0.00%	1.83B
k Kinik 1560.TW	14.15	14.47	14.03	-0.01	-0.07%	5.01	16.79	2.72M	102.31%	2.08B
a AEON REIT Investment 3292.TSE	849.63	856.55	846.49	-6.11	-0.71%	779.30	947.29	4355	98.14%	1.79B
p Pola Orbis Holdings 4927.TSE	8.20	8.2	8.1	0.07	+0.86%	7.84	10.38	490400	82.84%	1.81B
b Bic Camera 3048.TSE	10.94	10.94	10.74	0.20	+1.86%	9.59	11.80	294600	35.47%	1.87B
s Sakura Development 2539.TW	1.56	1.56	1.52	0.07	+4.70%	1.40	2.34	844836	97.24%	1.86B
a Anritsu 6754.TSE	18.20	18.2	17.76	0.53	+3.00%	7.24	19.83	688900	41.01%	2.33B
t Tokyo Kiraboshi Financial Group 7173.TSE	68.92	69.93	68.23	1.20	+1.77%	26.09	79.92	108200	68.66%	2.27B
m Mitsubishi Shokuhin 7451.TSE	42.42	6288.91	6288.91	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.58	17.74	17.37	0.45	+2.63%	13.65	22.98	72468	64.59%	1.73B
t Tong Yang Industry 1319.TW	2.67	2.71	2.64	0.02	+0.75%	2.65	4.51	2.71M	78.73%	1.58B
h Hanwa 8078.TSE	49.70	50.37	49.49	0.05	+0.10%	27.94	57.88	71600	57.29%	1.97B
y YONEX 7906.TSE	21.73	22.07	21.7	-0.10	-0.46%	12.34	30.33	151700	46.86%	1.86B
r Radiant Opto-Electronics 6176.TW	2.98	3.07	2.99	-0.04	-1.32%	2.98	6.69	3.30M	93.10%	1.37B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.64	12.64	12.2	0.46	+3.78%	10.94	17.01	665400	95.63%	1.95B
d DeNA 2432.TSE	16.02	16.17	15.89	0.17	+1.07%	11.05	26.97	1.33M	45.91%	1.79B
w Walsin Technology 2492.TW	4.50	4.5	4.11	0.43	+10.57%	2.02	5.00	23.22M	189.53%	2.18B
l LandMark Optoelectronics 3081.TWO	42.31	46.61	42.37	-4.52	-9.65%	6.42	48.91	1.01M	33.67%	3.91B
h HD Hyundai Infracore 042670.KO	9.41	9.28	9.28	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.79	25.89	24.9	0.82	+3.28%	14.23	29.70	216600	91.38%	1.93B
i Iljin Electric 103590.KO	55.31	55.38	53.77	2.78	+5.29%	13.67	62.31	285542	43.06%	2.64B
t The Hyakugo Bank 8368.TSE	9.89	9.95	9.68	0.34	+3.56%	3.57	10.88	809400	79.78%	2.40B
g Global Brands Manufacture 6191.TW	3.17	3.2	3.12	0.07	+2.26%	1.48	4.77	8.32M	125.42%	1.58B
h Hansol Chemical 014680.KO	195.92	197.6	192.9	4.13	+2.15%	60.05	234.85	33688	47.48%	2.14B
s Sigurd Microelectronics 6257.TW	4.15	4.16	4.08	0.09	+2.22%	1.73	4.82	4.50M	50.29%	1.99B
f F&F 383220.KO	41.74	42.28	41.47	-0.04	-0.10%	33.07	60.51	85283	65.21%	1.57B
t Topco Scientific 5434.TW	10.33	10.39	10.28	-0.02	-0.19%	6.37	11.30	557063	88.37%	1.99B
m Meiko Electronics 6787.TSE	166.47	167.54	159.8	10.97	+7.05%	32.19	166.47	424600	69.29%	4.27B
n Nihon Kohden 6849.TSE	9.68	9.68	9.44	0.28	+2.98%	9.35	15.54	508000	68.70%	1.56B
m Meitec 9744.TSE	20.81	20.96	20.78	0.14	+0.68%	18.26	23.47	346800	87.71%	1.61B
m Micronics Japan 6871.TSE	70.37	70.37	67.98	3.46	+5.17%	17.42	83.72	657400	59.12%	2.73B
m momo.com 8454.TW	5.67	5.79	5.6	-0.05	-0.87%	5.45	12.60	523091	109.68%	1.50B
i Innodisk 5289.TWO	36.51	36.56	36.56	3.42	+10.34%	5.83	36.51	540712	13.44%	3.48B
s Sawai Group Holdings 4887.TSE	13.53	13.61	13.45	0.10	+0.74%	11.89	15.73	334100	90.58%	1.56B
d Daiwabo Holdings 3107.TSE	19.02	19.02	18.69	0.52	+2.81%	14.63	22.17	203500	61.24%	1.68B
s Sumitomo Riko 5191.TSE	16.99	16.34	16.31	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.07	12.46	12.02	-0.26	-2.11%	8.96	15.64	294300	72.52%	1.51B
t The Sumitomo Warehouse 9303.TSE	25.94	25.97	25.56	0.43	+1.69%	16.75	25.99	81600	72.99%	1.98B
c Celltrion Pharm 068760.KQ	41.74	42.14	41.47	0.63	+1.53%	30.18	52.45	58485	35.02%	1.81B
s Sotetsu Holdings 9003.TSE	17.64	17.76	17.44	0.26	+1.50%	14.03	19.12	282400	118.61%	1.69B
s SHO-BOND Holdings 1414.TSE	8.86	8.91	8.81	0.10	+1.14%	8.42	39.69	644500	50.95%	1.80B
s Saizeriya 7581.TSE	42.95	42.95	41.63	1.67	+4.05%	26.91	45.70	250800	96.88%	2.11B
k Kaneka 4118.TSE	31.45	31.48	30.97	0.57	+1.85%	21.82	33.80	154000	57.85%	1.93B
n Nongshim 004370.KO	254.39	255.4	251.03	4.15	+1.66%	228.96	375.48	18445	52.47%	1.55B
d DGB Financial Group 139130.KO	11.42	11.51	11.26	0.28	+2.51%	5.55	14.96	631567	68.19%	1.83B
w WEBTOON WBTN	9.09	9.39	9.02	0.11	+1.22%	7.02	21.31	270766	64.32%	1.21B
h Hugel 145020.KQ	181.13	183.49	170.04	13.19	+7.85%	146.68	286.69	116827	133.33%	1.96B
a Aiful 8515.TSE	2.98	3.05	2.99	-0.01	-0.33%	1.94	3.75	1.12M	47.72%	1.43B
h House Foods Group 2810.TSE	18.99	19.14	18.87	0.19	+1.01%	17.51	21.60	142500	63.88%	1.76B
h Hankook & Company 000240.KO	18.15	18.28	17.71	0.58	+3.30%	9.20	23.94	106429	68.49%	1.72B
k Kumagai Gumi 1861.TSE	10.69	10.69	10.42	0.32	+3.09%	4.75	13.28	530200	48.64%	1.84B
t Tokai Rika 6995.TSE	19.28	19.31	19.12	0.40	+2.12%	12.88	21.78	95700	66.03%	1.64B
n NSD 9759.TSE	17.91	18.04	17.85	0.02	+0.11%	17.58	25.04	247900	57.07%	1.37B
t Taiyo Holdings 4626.TSE	32.73	32.73	31.95	0.71	+2.22%	11.98	39.10	158100	43.14%	1.82B
k Kaori Heat Treatment 8996.TW	28.77	30.73	28.75	-0.11	-0.38%	5.19	29.65	4.90M	182.41%	2.64B
e Evergreen Aviation Technologies 2645.TW	5.14	5.15	5.05	0.08	+1.58%	2.60	6.60	1.27M	44.03%	1.93B
h Hanmi Science Co. 008930.KO	25.81	26.11	25.61	0.18	+0.70%	17.04	37.77	121818	25.59%	1.75B
o Okinawa Cellular Telephone Company 9436.TSE	21.92	22.11	21.82	-0.04	-0.18%	12.98	21.96	109200	90.81%	2.04B
h Hanwha Life Insurance 088350.KO	3.53	3.68	3.31	0.31	+9.63%	1.62	4.56	30.16M	140.50%	2.65B
s SHIFT 3697.TSE	4.07	4.13	4.03	-0.04	-0.97%	3.79	12.53	4.87M	50.32%	1.09B
s S-1 012750.KO	58.88	59.28	57.53	1.65	+2.88%	38.43	65.52	48458	69.68%	1.99B
t Teijin 3401.TSE	10.13	10.13	9.94	0.26	+2.63%	7.45	11.10	591500	53.92%	1.95B
j JMDC 4483.TSE	20.42	21.19	20.31	-0.20	-0.97%	17.17	33.79	577600	110.96%	1.34B
h Hyundai Marine & Fire Insurance 001450.KO	21.24	21.44	20.36	1.02	+5.04%	13.51	26.80	514692	59.63%	1.67B
a Apex Dynamics 4583.TW	19.71	20.12	19.74	0.07	+0.36%	16.23	29.60	80115	22.64%	1.58B
r Ruentex Engineering & Construction 2597.TW	5.03	5.08	4.99	-0.03	-0.59%	4.14	6.59	916610	236.70%	1.56B
i Ito En 2593.TSE	18.17	18.18	17.92	0.28	+1.57%	17.88	24.82	370300	85.73%	1.53B
j JYP Entertainment 035900.KQ	44.83	45.1	44.49	0.22	+0.49%	33.24	59.75	133522	40.13%	1.49B
d Dynapack International Technology 3211.TWO	9.62	9.73	9.38	0.11	+1.16%	3.14	13.41	3.92M	51.84%	1.48B
j Juroku Financial Group 7380.TSE	57.98	57.98	56.6	1.62	+2.87%	25.16	65.95	107000	67.38%	2.08B
m Money Forward 3994.TSE	19.41	20.06	19.33	-0.65	-3.24%	17.73	45.23	457700	31.70%	1.07B
m Makino Milling Machine 6135.TSE	72.95	73.01	72.57	0.38	+0.52%	37.49	82.34	61800	41.43%	1.71B
c Capital Securities 6005.TW	0.89	0.89	0.87	0.02	+2.30%	0.62	1.03	9.35M	99.76%	1.94B
d Douzone Bizon 012510.KO	80.05	80.18	80.05	0.04	+0.05%	34.17	83.10	310914	74.31%	2.24B
j JEOL 6951.TSE	37.56	38.31	37.37	-0.44	-1.16%	27.41	44.10	230400	73.59%	1.92B
r Relo Group 8876.TSE	12.28	12.33	12.23	0.21	+1.74%	10.64	13.73	506500	90.91%	1.84B
s Sinfonia Technology 6507.TSE	78.47	83.39	77.98	-3.12	-3.82%	29.86	84.51	272200	114.59%	2.21B
n Nippon Kayaku 4272.TSE	11.60	11.6	11.43	0.24	+2.11%	7.71	12.84	349300	77.94%	1.76B
j Jinan Acetate Chemical Co. 4763.TW	1.43	1.47	1.44	-0.02	-1.38%	1.29	35.00	7.32M	99.10%	1.42B
l LINE Pay Taiwan 7722.TWO	24.03	25.17	22.31	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.93	1.95	1.88	0.06	+3.21%	1.44	2.29	6.54M	77.03%	1.63B
m Meidensha 6508.TSE	49.31	49.31	47.61	2.44	+5.21%	21.46	50.64	201400	77.34%	2.24B
f Furuno Electric 6814.TSE	42.66	43.39	42.32	-0.02	-0.05%	11.09	65.12	393700	71.41%	1.35B
w Wisdom Marine Lines 2637.TW	2.24	2.26	2.21	0.03	+1.36%	1.55	2.63	2.23M	61.10%	1.67B
g Genius Electronic Optical 3406.TW	13.98	14.12	13.81	0.57	+4.25%	9.15	15.96	1.24M	152.84%	1.58B
g Greatek Electronics 2441.TW	2.66	2.75	2.66	0.03	+1.14%	1.38	3.40	1.38M	19.18%	1.52B
s SILICON2 257720.KQ	25.57	26.35	25.34	0.04	+0.16%	16.46	45.59	329472	38.21%	1.54B
d Daeduck Electronics Co. 353200.KO	50.27	50.81	46.11	5.13	+11.36%	8.88	50.27	3.00M	212.33%	2.48B
k K””s Holdings 8282.TSE	10.44	10.44	10.27	0.18	+1.75%	8.56	11.01	502600	99.70%	1.61B
u UBE 4208.TSE	16.35	16.37	16.07	0.48	+3.02%	12.57	19.36	672100	77.05%	1.59B
k KATITAS 8919.TSE	21.19	21.32	20.97	0.36	+1.73%	12.29	22.89	198300	64.33%	1.66B
s Shibaura Mechatronics 6590.TSE	28.96	31.04	28.52	-1.64	-5.36%	28.72	181.50	1.33M	59.04%	1.90B
p Pearl Abyss 263750.KQ	44.09	44.96	40.66	1.37	+3.21%	18.52	45.80	1.38M	172.97%	2.71B
f FILA Holdings Corp. 081660.KO	32.77	33.34	32.4	0.02	+0.06%	23.31	37.26	103848	64.73%	1.74B
b Bora Pharmaceuticals 6472.TW	15.09	15.49	14.91	0.20	+1.34%	14.20	28.88	1.25M	79.09%	1.53B
n Namura Shipbuilding 7014.TSE	30.13	31.57	29.94	0.29	+0.97%	9.57	37.37	1.20M	65.05%	2.09B
t TOMY Company 7867.TSE	17.69	17.69	17.4	0.21	+1.20%	17.11	33.29	421500	70.12%	1.57B
k Kagome 2811.TSE	17.71	17.78	17.55	0.19	+1.08%	16.74	22.51	214700	66.34%	1.61B
a ARE Holdings 5857.TSE	23.15	23.68	23.05	0.05	+0.22%	10.51	30.04	398600	39.12%	1.77B
y Yulon Finance 9941.TW	2.41	2.42	2.39	0.01	+0.42%	2.27	4.80	979572	61.42%	1.39B
c Chudenko 1941.TSE	30.16	30.16	29.59	0.66	+2.24%	19.72	32.91	48700	65.20%	1.63B
k Kyoritsu Maintenance 9616.TSE	15.88	15.91	15.55	0.32	+2.06%	15.37	25.65	890500	74.55%	1.39B
s Ship Healthcare Holdings 3360.TSE	15.46	15.66	15.46	0.03	+0.19%	12.25	18.43	147900	56.21%	1.42B
h H2O Retailing 8242.TSE	14.44	14.56	14.34	0.20	+1.40%	12.27	16.16	221800	56.45%	1.69B
n Nipro 8086.TSE	9.57	9.63	9.42	0.21	+2.24%	8.51	10.65	570400	77.48%	1.56B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.53	40.73	39.79	0.69	+1.73%	25.85	46.47	182844	58.04%	1.82B
s ST Pharm 237690.KQ	104.71	106.19	102.36	1.66	+1.61%	45.88	111.05	105200	48.28%	1.95B
y Youngone Holdings 009970.KO	159.63	160.97	151.9	8.48	+5.61%	54.66	174.43	23197	113.40%	1.85B
h Hanall Biopharma 009420.KO	38.58	38.65	37.23	0.83	+2.20%	16.68	42.96	339355	75.77%	1.96B
d DAIHEN 6622.TSE	82.57	82.57	78.93	5.48	+7.11%	34.28	95.32	160600	73.37%	1.95B
t Taiwan Secom 9917.TW	3.56	3.63	3.56	-0.03	-0.84%	3.22	4.40	1.01M	134.62%	1.58B
e Eternal Materials 1717.TW	2.00	2.15	1.98	-0.02	-0.99%	0.72	2.23	48.78M	139.03%	2.34B
w Wistron NeWeb 6285.TW	5.53	5.7	5.41	0.07	+1.28%	3.07	6.57	19.14M	55.51%	2.68B
m Mizuno 8022.TSE	21.39	21.76	21.26	0.11	+0.52%	14.88	63.36	162600	42.49%	1.64B
s Sanyang Motor 2206.TW	1.83	1.84	1.82	0.01	+0.55%	1.81	2.39	678986	69.61%	1.42B
a Aerospace Industrial Development Corp. 2634.TW	1.58	1.6	1.58	-0.01	-0.63%	1.28	2.22	3.54M	42.13%	1.49B
c C.Uyemura & 4966.TSE	147.16	149.74	143.64	3.28	+2.28%	57.53	147.16	80400	143.28%	2.37B
d Denka 4061.TSE	20.73	21.16	20.73	0.26	+1.27%	12.23	23.55	749900	64.57%	1.79B
f Ferrotec Holdings 6890.TSE	39.68	39.68	37.67	1.86	+4.92%	13.60	43.91	383600	60.63%	1.86B
a Ain Holdings 9627.TSE	34.77	35.24	33.87	0.07	+0.20%	26.71	47.40	204000	215.52%	1.22B
m Mercuries Life Insurance 2867.TW	0.24	0.24	0.24	0.00	0.00%	0.16	0.26	10.17M	63.59%	1.42B
e E-MART 139480.KO	64.72	65.67	64.32	0.77	+1.20%	40.68	88.03	169684	31.72%	1.73B
j JSL Construction & Development 2540.TW	1.47	1.5	1.46	0.02	+1.38%	1.43	3.98	441539	62.96%	1.39B
s Shinsegae 004170.KO	232.21	235.24	226.5	0.78	+0.34%	88.02	257.87	68589	81.26%	2.04B
t Taiwan Fertilizer 1722.TW	1.48	1.53	1.48	0.00	0.00%	1.39	1.97	6.95M	209.19%	1.45B
p POYA International 5904.TWO	16.11	16.45	16.01	0.22	+1.38%	12.52	17.55	550538	95.40%	1.71B
o OCI Holdings 010060.KO	130.12	134.09	114.19	19.28	+17.39%	38.38	130.12	492071	161.55%	2.43B
t Tung Ho Steel Enterprise 2006.TW	2.40	2.45	2.4	-0.03	-1.23%	1.81	2.62	5.11M	186.17%	1.75B
s Starts 8850.TSE	30.91	31.22	30.72	0.25	+0.82%	22.34	35.26	41600	63.23%	1.49B
h Hanon Systems 018880.KO	2.96	2.99	2.8	0.21	+7.64%	1.93	3.64	29.07M	85.51%	3.03B
s SINBON Electronics 3023.TW	7.68	7.78	7.55	0.19	+2.54%	5.66	9.74	1.29M	51.65%	1.84B
c Cheil Worldwide 030000.KO	14.05	14.22	13.95	0.08	+0.57%	11.50	16.22	367307	83.39%	1.42B
n Nihon M&A Center Holdings 2127.TSE	3.99	4.02	3.97	0.02	+0.50%	3.36	5.49	1.41M	48.68%	1.27B
l LuxNet 4979.TWO	12.38	13.98	12.32	-0.95	-7.13%	3.73	14.67	25.82M	124.59%	1.74B
j Johnson Health Tech 1736.TW	4.14	4.19	4.06	0.05	+1.22%	3.72	6.61	525600	79.33%	1.26B
n Nohmi Bosai 6744.TSE	28.36	28.43	28.08	-0.04	-0.14%	18.21	29.40	207600	176.95%	1.67B
t Tsubakimoto Chain 6371.TSE	14.88	15.07	14.85	0.12	+0.81%	10.77	17.15	205800	109.70%	1.46B
a Aichi Financial Group 7389.TSE	39.02	40.75	38.87	1.17	+3.09%	14.61	42.64	149900	88.40%	1.92B
n Nishimatsu Construction 1820.TSE	37.80	38.36	37.73	0.07	+0.19%	29.90	43.99	79400	53.84%	1.49B
u Universal Microwave Technology 3491.TWO	45.29	46.76	44.57	2.99	+7.07%	8.57	54.72	455815	62.17%	3.06B
t The San-in Godo Bank 8381.TSE	10.90	10.9	10.6	0.39	+3.71%	6.86	11.86	523700	82.98%	1.65B
t Test Research 3030.TW	7.98	8.16	7.61	0.18	+2.31%	2.55	8.74	7.71M	122.28%	1.88B
f Fuso Chemical 4368.TSE	55.98	59.43	56.03	-2.01	-3.47%	20.38	62.89	164800	65.99%	1.97B
e EDION 2730.TSE	13.77	13.77	13.54	0.21	+1.55%	11.19	14.96	559200	97.73%	1.45B
h Himax Technologies HIMX	9.06	9.9	9.03	-0.50	-5.23%	5.14	12.85	6.22M	188.57%	1.58B
m Morinaga&Co 2201.TSE	16.79	16.87	16.71	0.06	+0.36%	15.93	20.26	237400	81.77%	1.41B
g Grand Process Technology 3131.TWO	66.75	69.36	65.91	-0.68	-1.01%	23.24	67.43	994156	115.67%	1.92B
o Okumura 1833.TSE	42.32	42.45	41.57	1.04	+2.52%	24.21	48.40	65600	52.04%	1.52B
h Hino Motors 7205.TSE	2.57	2.6	2.4	0.20	+8.44%	2.28	3.93	6.07M	140.45%	1.48B
g Goldsun Building Materials 2504.TW	1.18	1.18	1.17	0.01	+0.85%	1.07	1.78	1.42M	64.76%	1.39B
h HYUNDAI MOVEX 319400.KQ	20.77	21.24	20.57	0.31	+1.52%	1.90	31.55	943544	32.87%	2.28B
p Pan Ocean 028670.KO	3.49	3.54	3.44	0.04	+1.16%	2.07	4.21	3.12M	38.22%	1.86B
l Life 8194.TSE	16.10	16.1	15.84	0.27	+1.71%	10.38	18.27	111400	58.81%	1.39B
t TKC 9746.TSE	22.90	23.02	22.8	0.02	+0.09%	22.82	31.21	82700	85.15%	1.17B
h HannStar Board 5469.TW	2.78	2.8	2.77	0.04	+1.46%	1.18	3.55	2.15M	33.35%	1.34B
f Faraday Technology 3035.TW	4.98	4.99	4.86	0.25	+5.29%	4.52	8.52	2.48M	74.23%	1.30B
l Lotte Shopping 023530.KO	70.84	71.92	69.7	1.31	+1.88%	35.51	79.48	97763	49.63%	2.00B
s SK IE Technology 361610.KO	15.22	15.26	14.89	0.37	+2.49%	13.13	28.31	120845	56.56%	1.25B
a AMOREPACIFIC Group 002790.KO	18.65	19.02	18.35	0.48	+2.64%	12.81	24.55	137699	62.70%	1.42B
a Aica Kogyo 4206.TSE	23.53	23.53	23.07	0.29	+1.25%	20.30	26.36	244100	97.43%	1.47B
s Senshu Ikeda Holdings 8714.TSE	5.13	5.13	5.02	0.19	+3.85%	2.11	6.23	674100	52.00%	1.43B
m Matsui Securities 8628.TSE	5.92	5.99	5.92	0.03	+0.51%	4.62	6.23	511800	50.48%	1.53B
t TOA 1885.TSE	21.29	21.29	20.63	0.40	+1.91%	6.23	30.22	648200	74.42%	1.65B
o Okuma 6103.TSE	25.28	25.28	24.75	0.71	+2.89%	18.18	29.87	230800	57.43%	1.52B
k Korean Reinsurance 003690.KO	8.99	9	8.85	0.16	+1.81%	4.98	10.08	222247	33.81%	1.59B
s Sansan 4443.TSE	7.05	7.17	6.94	-0.08	-1.12%	6.56	16.47	1.30M	48.54%	891.88M
c Chugoku Marine Paints 4617.TSE	23.65	23.83	23.43	0.47	+2.03%	11.92	30.73	249200	49.64%	1.17B
w Wacoal Holdings 3591.TSE	25.97	26.14	25.73	0.29	+1.13%	25.68	40.88	66400	60.35%	1.28B
s Seria 2782.TSE	26.33	26.44	26.04	0.19	+0.73%	16.12	28.39	270400	94.78%	1.65B
d DCM Holdings 3050.TSE	10.09	10.17	10.04	0.06	+0.60%	8.85	11.19	229800	63.86%	1.35B
s SK Gas 018670.KO	155.26	156.94	154.25	0.75	+0.49%	123.13	214.35	16131	50.24%	1.40B
s Sunonwealth Electric Machine Industry 2421.TW	4.87	5.04	4.66	0.31	+6.80%	2.02	6.07	27.88M	607.29%	1.34B
t TS TECH 7313.TSE	11.39	11.39	11.28	0.17	+1.52%	9.99	13.14	531300	140.65%	1.34B
o Okamura 7994.TSE	16.28	16.28	16.16	0.13	+0.80%	11.80	17.61	143900	67.11%	1.54B
t Taiwan Speciality Chemicals 4772.TWO	10.12	10.7	10.14	-0.21	-2.03%	4.78	11.89	2.30M	106.10%	1.40B
h HYUNDAI WIA 011210.KO	58.88	59.01	57.6	0.91	+1.57%	25.52	70.39	144141	45.26%	1.57B
n NEXTAGE 3186.TSE	20.44	20.5	19.81	0.59	+2.97%	8.32	24.68	236500	57.76%	1.60B
s Soulbrain 357780.KQ	295.73	298.42	289.01	12.24	+4.32%	109.08	338.93	43490	60.61%	2.26B
h Hokkaido Electric Power 9509.TSE	6.93	6.94	6.63	0.35	+5.32%	4.33	8.32	3.42M	70.71%	1.42B
c Create SD Holdings 3148.TSE	20.66	20.72	20.56	0.11	+0.54%	17.34	24.21	51700	61.99%	1.33B
y YFY 1907.TW	0.76	0.78	0.76	0.00	0.00%	0.70	1.04	1.11M	100.98%	1.27B
i Itochu Enex 8133.TSE	12.37	12.47	12.32	0.23	+1.89%	9.61	14.10	83600	62.48%	1.40B
t The Bank of Nagoya 8522.TSE	35.22	35.22	34.46	1.48	+4.39%	11.77	39.90	122800	51.78%	1.73B
p PeptiDream 4587.TSE	8.35	8.4	8.27	0.06	+0.72%	8.29	19.95	779200	67.53%	1.08B
d Daewoong pharmaceutical 069620.KO	109.02	113.59	108.75	-1.82	-1.64%	76.68	134.42	33498	89.88%	1.25B
g Glory 6457.TSE	24.85	25.24	24.85	0.10	+0.40%	14.88	27.18	106400	49.89%	1.34B
t Taiwan FamilyMart 5903.TWO	6.00	6.03	5.99	0.04	+0.67%	5.62	7.13	13053	22.67%	1.34B
f FP 7947.TSE	15.05	15.19	14.98	0.11	+0.74%	14.76	22.61	242000	97.64%	1.22B
s SL 005850.KO	45.84	46.24	44.96	1.70	+3.85%	18.72	51.00	213439	74.23%	2.11B
i Izumi 8273.TSE	6.46	6.49	6.36	0.16	+2.54%	6.25	25.25	617800	111.45%	456.20M
g Great Wall Enterprise 1210.TW	1.70	1.7	1.68	0.02	+1.19%	1.54	2.28	3.12M	161.62%	1.42B
n Nishi-Nippon Railroad 9031.TSE	19.58	19.63	19.12	0.62	+3.27%	13.33	20.91	274000	134.91%	1.48B
l Leopalace21 8848.TSE	4.15	4.16	4.09	0.09	+2.22%	3.18	5.32	892400	63.93%	1.32B
f Fukuda Denshi 6960.TSE	65.28	65.34	63.58	2.64	+4.21%	39.77	65.28	28700	86.03%	1.80B
t The Kiyo Bank 8370.TSE	24.32	24.81	24.28	0.16	+0.66%	11.43	28.45	78400	44.24%	1.56B
t Taikisha 1979.TSE	22.45	22.58	22.01	0.55	+2.51%	13.83	25.64	87100	47.50%	1.41B
t Tokai Carbon 5301.TSE	5.87	6	5.85	-0.08	-1.34%	5.34	7.46	2.00M	113.18%	1.25B
h Hyosung Corp. 004800.KO	99.47	99.47	90.67	9.52	+10.58%	30.54	122.45	44821	111.30%	1.66B
h Hyundai Department Store 069960.KO	59.62	60.15	58.54	1.11	+1.90%	29.64	77.79	75195	51.17%	1.29B
s Shiny Chemical Industrial 1773.TW	4.56	4.74	4.55	-0.06	-1.30%	3.41	5.73	806670	73.25%	1.37B
u Ushio 6925.TSE	17.79	18.06	17.78	0.06	+0.34%	10.72	20.59	164400	48.08%	1.43B
e EXEDY 7278.TSE	36.48	36.48	36.1	0.60	+1.67%	21.71	39.70	85600	58.03%	1.33B
c Chang Wah Technology 6548.TWO	1.45	1.49	1.45	0.01	+0.69%	0.88	1.95	3.37M	39.68%	1.34B
n Nisshinbo Holdings 3105.TSE	9.90	9.9	9.67	0.25	+2.59%	5.18	11.31	675800	54.58%	1.55B
i ITEQ 6213.TW	4.83	4.83	4.43	0.54	+12.59%	1.46	4.83	26.48M	167.26%	1.75B
c CKD 6407.TSE	30.06	30.06	28.11	2.23	+8.01%	11.50	35.91	684000	104.43%	2.01B
h HJ Shipbuilding & Construction Co. 097230.KO	18.55	18.79	17.71	0.98	+5.58%	1.59	23.94	2.77M	144.18%	1.67B
h Hokuriku Electric Power Company 9505.TSE	6.71	6.8	6.67	0.05	+0.75%	4.64	7.14	715600	71.69%	1.40B
d Doosan Fuel Cell 336260.KO	31.05	31.05	29.14	2.50	+8.76%	8.64	31.26	1.02M	112.12%	2.03B
c CJ Logistics 000120.KO	79.24	79.85	76.69	2.39	+3.11%	53.56	100.52	93416	67.02%	1.58B
d Dongjin Semichem 005290.KQ	34.41	34.41	33.47	1.33	+4.02%	14.07	38.85	581430	74.22%	1.77B
h HTC 2498.TW	1.33	1.35	1.33	0.00	0.00%	0.96	2.43	5.10M	77.81%	1.11B
t The Keiyo Bank 8544.TSE	12.66	12.94	12.67	0.00	0.00%	4.43	15.01	163000	39.29%	1.53B
l LOTTE Corp. 004990.KO	21.17	21.17	20.5	0.68	+3.32%	13.67	26.77	227575	47.71%	1.50B
n Nippn 2001.TSE	17.23	17.38	17.21	0.03	+0.17%	13.52	18.53	162800	61.79%	1.45B
h Heiwa 6412.TSE	12.13	12.29	12.14	-0.01	-0.08%	12.13	16.58	330500	92.73%	1.20B
e Evergreen Steel 2211.TW	3.23	3.23	3.19	0.01	+0.31%	2.22	3.95	859010	90.92%	1.35B
i Inabata & 8098.TSE	25.82	25.85	25.38	0.63	+2.50%	19.01	27.88	66300	53.17%	1.38B
d Duskin 4665.TSE	26.88	26.98	26.75	0.27	+1.01%	22.65	28.52	80100	67.58%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	20.72	20.78	20.28	0.43	+2.12%	16.28	23.41	152900	67.00%	1.28B
c Chipbond Technology 6147.TWO	2.05	2.05	1.91	0.19	+10.22%	1.61	2.22	37.73M	658.79%	1.53B
k KYB 7242.TSE	27.21	27.61	27.11	0.28	+1.04%	15.34	33.87	73700	54.29%	1.21B
d Dongwon Industries 006040.KO	27.12	27.35	26.55	0.18	+0.67%	22.31	38.79	63032	73.67%	1.20B
c Cosmax 192820.KO	118.22	120.04	117.62	0.19	+0.16%	91.30	207.04	46259	54.50%	1.34B
l Lotte Tour Development 032350.KO	14.01	14.72	13.85	-0.50	-3.45%	5.13	18.15	532623	56.20%	1.11B
y Yoshinoya Holdings 9861.TSE	20.50	20.5	20.04	0.34	+1.69%	18.19	24.36	400700	68.49%	1.33B
k Kato Sangyo 9869.TSE	41.13	41.19	40.56	0.54	+1.33%	26.32	45.08	33600	79.68%	1.27B
t Token 1766.TSE	84.57	85.03	83.83	0.22	+0.26%	67.84	101.58	29500	143.88%	1.14B
m Mitani 8066.TSE	15.82	15.96	15.84	-0.02	-0.13%	11.04	18.31	1700	8.20%	1.36B
s Shin Zu Shing 3376.TW	7.02	7.28	6.97	0.26	+3.85%	5.19	9.08	17.61M	315.10%	1.37B
s Solar Applied Materials Technology 1785.TWO	2.84	2.84	2.82	0.27	+10.51%	1.42	2.84	12.22M	59.49%	1.69B
y Yodogawa Steel Works 5451.TSE	9.56	9.7	9.57	0.03	+0.31%	7.57	41.99	385100	79.68%	1.38B
p Paramount Bed Holdings 7817.TSE	22.47	6288.91	6288.91	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.74	23.77	23.39	0.52	+2.24%	16.03	26.98	83600	49.76%	1.29B
d DTS 9682.TSE	6.83	6.85	6.75	0.09	+1.34%	5.79	9.06	265400	44.82%	1.09B
e Ennoconn 6414.TW	8.65	8.77	8.66	0.08	+0.93%	6.57	10.69	556090	79.51%	1.19B
e Elite Advanced Laser 3450.TW	8.78	9.31	8.69	-0.26	-2.88%	5.19	10.55	21.71M	112.91%	1.28B
t The Ogaki Kyoritsu Bank 8361.TSE	38.14	38.99	37.99	0.48	+1.27%	11.71	43.79	119000	46.00%	1.59B
g GC Biopharma 006280.KO	101.42	101.82	100.08	1.80	+1.81%	76.33	126.91	38104	59.83%	1.16B
b BGF Retail 282330.KO	81.59	83.07	81.33	-0.16	-0.20%	68.18	97.07	31024	42.77%	1.41B
n NTN 6472.TSE	2.18	2.19	2.12	0.09	+4.31%	1.34	2.74	2.90M	86.54%	1.30B
n Noritsu Koki 7744.TSE	13.82	13.97	13.63	0.31	+2.29%	9.93	33.49	302700	56.91%	1.45B
j JACCS 8584.TSE	26.26	26.26	25.97	0.47	+1.82%	21.70	30.25	62700	57.66%	1.18B
s Supreme Electronics 8112.TW	2.87	2.96	2.73	0.15	+5.51%	1.27	2.87	56.01M	185.28%	1.50B
s SeAH Besteel Holdings Corp. 001430.KO	45.70	47.79	45.23	-0.11	-0.24%	10.23	62.02	150602	42.57%	1.64B
s Sun Corporation 6736.TSE	48.76	50.25	48.42	0.12	+0.25%	35.49	79.30	55000	69.25%	1.05B
n Nippon Densetsu Kogyo 1950.TSE	32.95	32.95	31.63	1.54	+4.90%	11.52	33.99	101800	47.30%	1.92B
p Pigeon 7956.TSE	10.33	10.33	10.15	0.18	+1.77%	8.76	13.11	739700	70.53%	1.24B
a Asia Optical 3019.TW	4.25	4.28	4.24	0.18	+4.42%	3.18	6.39	2.47M	21.50%	1.19B
k Kissei Pharmaceutical 4547.TSE	28.93	28.93	28.58	0.44	+1.54%	22.02	32.08	75300	79.30%	1.20B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.76	4.79	4.72	0.00	0.00%	2.75	5.15	571427	72.07%	1.40B
h H.U. Group Holdings 4544.TSE	19.55	19.78	19.52	0.09	+0.46%	15.70	26.32	167800	57.75%	1.11B
c Chiyoda 6366.TSE	7.72	7.91	6.98	1.14	+17.33%	1.85	11.31	15.50M	206.88%	2.00B
a Arcadyan Technology 3596.TW	6.50	6.67	6.51	-0.01	-0.15%	4.36	8.17	3.34M	157.44%	1.43B
p President Securities 2855.TW	1.01	1.01	0.97	0.05	+5.21%	0.61	1.03	12.15M	156.91%	1.62B
t Takara Standard 7981.TSE	17.82	17.95	17.64	0.22	+1.25%	10.32	20.21	56200	50.35%	1.16B
t The Hyakujushi Bank 8386.TSE	55.34	55.66	53.96	2.19	+4.12%	16.27	67.50	118200	84.38%	1.57B
a APR Co. 278470.KO	243.30	246.66	234.57	8.85	+3.77%	28.66	243.30	259243	45.22%	1.85B
y Yurtec 1934.TSE	17.34	17.34	17.1	0.56	+3.34%	9.08	20.71	118100	68.36%	1.19B
n Nan Pao Resins Chemical 4766.TW	10.17	10.25	10.09	0.10	+0.99%	8.55	14.29	397300	110.97%	1.23B
o OSG 6136.TSE	16.50	16.53	16.26	0.40	+2.48%	10.18	18.74	313100	82.07%	1.36B
x Xintec 3374.TWO	5.33	5.41	5.3	0.07	+1.33%	3.40	7.50	2.26M	35.49%	1.45B
t The Nanto Bank 8367.TSE	44.67	45.41	44.46	0.17	+0.38%	19.35	50.29	72900	58.51%	1.40B
c Century Wind Power 2072.TWO	7.52	8.22	7.49	-0.57	-7.05%	4.78	12.47	775402	229.04%	1.05B
a Aichi Steel 5482.TSE	19.29	19.43	18.99	0.27	+1.42%	13.43	61.82	138500	45.76%	1.23B
c Colowide 7616.TSE	11.97	12.11	11.93	0.01	+0.08%	10.31	13.76	260700	62.25%	1.27B
m MTG 7806.TSE	40.31	40.31	38.49	1.92	+5.00%	9.60	40.31	125800	51.47%	1.58B
t Takuma 6013.TSE	18.87	18.93	18.6	0.29	+1.56%	10.20	19.53	273500	94.66%	1.41B
c CS Wind 112610.KO	39.72	40.06	38.11	0.69	+1.77%	20.61	53.32	558312	90.14%	1.65B
h Hotai Finance 6592.TW	2.00	2.06	1.99	-0.03	-1.48%	1.79	3.17	1.41M	75.93%	1.25B
p Pacific Industrial 7250.TSE	18.99	19.02	18.96	0.02	+0.11%	7.55	21.66	92000	63.70%	1.09B
f Fuji 8278.TSE	12.72	12.74	12.61	0.10	+0.79%	12.30	15.44	87300	45.91%	1.10B
h Huaku Development 2548.TW	3.70	3.78	3.69	0.06	+1.65%	2.88	4.32	1.48M	145.42%	1.18B
s Sakata Seed 1377.TSE	27.92	27.92	27.51	0.59	+2.16%	21.12	28.29	165600	139.48%	1.21B
k Kaga Electronics 8154.TSE	25.00	25.16	24.75	0.62	+2.54%	15.30	28.06	97200	75.43%	1.19B
s Shinkong Insurance 2850.TW	3.68	3.7	3.66	-0.07	-1.87%	2.88	3.96	334031	93.31%	1.16B
m Monex Group 8698.TSE	4.48	4.53	4.48	0.02	+0.45%	4.00	7.83	1.26M	54.25%	1.13B
h HD Hyundai Construction Equipment 267270.KO	85.76	86.03	84.62	1.25	+1.48%	35.75	100.97	249504	39.85%	4.11B
s Systena 2317.TSE	2.65	2.67	2.64	0.02	+0.76%	2.19	3.58	648200	41.72%	948.66M
s SAN-A 2659.TSE	19.43	19.43	19.15	0.17	+0.88%	17.28	21.39	99900	37.39%	1.20B
f Formosa Sumco Technology 3532.TW	4.29	4.47	4.24	0.36	+9.16%	1.90	4.93	3.47M	74.30%	1.67B
c Chicony Power Technology 6412.TW	2.52	2.54	2.51	0.01	+0.40%	2.51	4.52	1.14M	39.06%	1.01B
s Sangetsu 8130.TSE	19.82	20.03	19.84	-0.04	-0.20%	17.92	21.58	138500	96.59%	1.16B
s SPG Co. 058610.KQ	85.69	86.5	83.68	1.72	+2.05%	12.47	110.48	194845	38.56%	1.79B
h Hokkoku Financial Holdings 7381.TSE	6.07	6.18	6.04	0.03	+0.50%	2.18	6.75	352200	50.20%	1.37B
o Orient 8585.TSE	6.68	6.69	6.63	0.18	+2.77%	4.57	7.57	506300	103.01%	1.14B
a ARCS 9948.TSE	23.28	23.33	22.89	0.43	+1.88%	15.90	25.60	60600	29.91%	1.25B
p Pilot 7846.TSE	29.04	29.04	28.65	0.46	+1.61%	25.60	33.30	112200	91.95%	1.08B
s SIMMTECH 222800.KQ	40.06	40.86	38.65	2.10	+5.53%	6.96	45.68	1.19M	145.42%	1.37B
k Kumho Tire 073240.KO	4.21	4.23	3.97	0.32	+8.23%	2.78	5.20	800826	75.72%	1.21B
i Ichigo 2337.TSE	3.10	3.17	3.09	-0.01	-0.32%	2.16	3.14	1.02M	78.53%	1.28B
g GS Retail 007070.KO	13.34	13.68	13.24	0.20	+1.52%	9.31	21.43	145706	54.49%	1.11B
m Mixi 2121.TSE	16.57	16.82	16.55	-0.01	-0.06%	16.49	24.84	174700	54.17%	1.10B
a AcBel Polytech 6282.TW	1.58	1.58	1.46	0.14	+9.72%	0.67	2.02	25.97M	85.10%	1.35B
d Daou Technology 023590.KO	34.01	34.14	33.27	1.09	+3.31%	11.96	42.66	41184	35.13%	1.47B
g Giant Manufacturing 9921.TW	2.31	2.38	2.3	-0.03	-1.28%	2.22	7.25	1.77M	79.87%	904.35M
r Ricoh Leasing 8566.TSE	38.30	38.36	37.99	0.66	+1.75%	31.88	41.20	45200	93.32%	1.18B
t Toenec 1946.TSE	12.75	12.93	12.71	0.08	+0.63%	5.71	15.35	110600	43.56%	1.18B
g GS Engineering & Construction 006360.KO	17.24	18.01	14.99	2.46	+16.64%	10.38	17.58	5.14M	393.20%	1.46B
p Primax Electronics 4915.TW	2.28	2.31	2.28	0.00	0.00%	1.84	3.08	4.25M	123.55%	1.07B
f F.C.C. 7296.TSE	21.11	21.32	21	0.05	+0.24%	15.24	24.98	81300	70.38%	1.02B
e Eugene Technology 084370.KQ	86.90	87.51	82.54	5.35	+6.56%	21.01	100.03	264655	78.77%	1.94B
d Dynamic Holding 3715.TW	4.95	5.29	4.88	-0.09	-1.79%	1.06	5.19	50.94M	147.32%	1.40B
s Seiren 3569.TSE	20.47	20.6	20.41	0.27	+1.34%	14.12	23.31	108800	44.97%	1.20B
t Towa Pharmaceutical 4553.TSE	25.91	26.1	25.53	0.43	+1.69%	16.24	28.23	58300	46.48%	1.28B
f freee K.K. 4478.TSE	12.87	13.04	12.54	0.05	+0.39%	11.91	28.95	317500	30.37%	762.22M
t Tokai Carbon Korea 064760.KQ	158.62	160.97	153.91	3.78	+2.44%	46.20	175.72	61797	57.28%	1.85B
c Cleanaway Company 8422.TW	0.96	0.98	0.96	0.01	+1.05%	0.67	8.02	10.69M	28.94%	1.09B
i Information Services International-Dentsu 4812.TSE	12.29	12.33	12.14	0.14	+1.15%	11.41	51.77	254000	36.38%	799.89M
h Hotel Shilla 008770.KO	29.81	29.91	29	1.02	+3.54%	24.50	40.55	181110	45.51%	1.11B
t Taiwan Hon Chuan Enterprise 9939.TW	3.90	4	3.86	0.14	+3.72%	3.69	5.49	1.81M	143.07%	1.15B
v Valor Holdings 9956.TSE	23.11	23.11	22.55	0.55	+2.44%	13.26	24.07	85800	75.33%	1.22B
t Torii Pharmaceutical 4551.TSE	39.81	39.87	39.81	0.04	+0.10%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.16	2.16	2.11	0.04	+1.89%	1.68	2.69	371100	108.02%	1.25B
d Daxin Materials 5234.TW	12.58	13.09	12.46	0.11	+0.88%	3.82	14.36	1.32M	80.52%	1.29B
f FuSheng Precision 6670.TW	8.79	8.82	8.68	0.10	+1.15%	7.41	12.44	372005	133.55%	1.23B
u United Super Markets Holdings 3222.TSE	5.38	5.4	5.33	0.04	+0.75%	4.62	7.08	219600	37.82%	1.05B
j JVCKENWOOD 6632.TSE	7.41	7.44	7.33	0.10	+1.37%	6.44	11.81	668300	53.91%	1.09B
t Toagosei 4045.TSE	10.89	11.06	10.9	0.00	0.00%	8.51	12.31	206400	57.76%	1.17B
n Nittetsu Mining 1515.TSE	18.70	18.7	18.18	0.81	+4.53%	5.19	29.43	647700	35.93%	1.47B
f Fujimi 5384.TSE	18.25	18.76	18.22	-0.14	-0.76%	10.81	21.13	179100	51.05%	1.35B
r Raysum 8890.TSE	39.25	37.04	37.04	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.25	10.4	10.2	-0.07	-0.68%	10.25	16.44	178000	59.73%	908.71M
y Yulon Motor Company 2201.TW	0.88	0.88	0.87	0.02	+2.33%	0.86	1.90	1.95M	50.24%	932.35M
d Daiichikosho 7458.TSE	10.56	10.58	10.5	0.09	+0.86%	10.05	12.83	310200	86.80%	1.09B
a All Ring Tech 6187.TWO	21.34	22.13	21.37	-1.51	-6.61%	6.10	22.85	1.84M	66.93%	2.06B
a Asiana Airlines 020560.KO	4.86	4.87	4.76	0.14	+2.97%	4.48	7.87	90124	56.50%	1.00B
k Konoike Transport 9025.TSE	18.94	19.15	18.93	0.08	+0.42%	15.79	23.49	52000	56.74%	1.01B
t The Awa Bank 8388.TSE	34.43	35.41	34.46	0.10	+0.29%	15.56	39.31	54900	53.35%	1.36B
t Tokai Tokyo Financial Holdings 8616.TSE	4.62	4.74	4.62	-0.01	-0.22%	2.78	5.31	1.04M	92.49%	1.16B
a AS ONE 7476.TSE	14.43	14.51	14.25	0.09	+0.63%	14.04	21.09	143900	64.47%	1.03B
o Oki Electric Industry 6703.TSE	17.04	17.8	17	-0.42	-2.41%	5.41	21.14	607400	58.06%	1.48B
l Lotte Energy Materials 020150.KO	26.28	26.35	25.07	1.56	+6.31%	13.70	33.37	140480	35.04%	1.38B
c Century Iron and Steel Industrial 9958.TW	4.04	4.13	4.05	0.06	+1.51%	3.68	8.48	795215	53.51%	998.17M
p Pressance 3254.TSE	15.81	15.03	14.98	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	31.29	31.29	30.66	0.69	+2.25%	20.75	33.21	102400	57.10%	1.21B
g Gudeng Precision Industrial Co. 3680.TWO	11.94	12.26	11.96	0.11	+0.93%	9.35	18.71	451350	36.12%	1.15B
d DL E&C 375500.KO	34.68	35.69	31.93	2.94	+9.26%	20.80	42.90	781937	173.97%	1.33B
j Japan Aviation Electronics Industry 6807.TSE	14.46	14.6	14.44	0.15	+1.05%	14.31	19.04	111400	62.42%	975.00M
b Brighton-Best International (Taiwan) 8415.TWO	1.05	1.06	1.05	0.00	0.00%	0.97	1.22	202000	60.33%	1.06B
j JAC Recruitment 2124.TSE	5.53	5.54	5.48	0.06	+1.10%	4.25	7.86	339900	57.69%	877.67M
d Daewoo Engineering & Construction 047040.KO	9.99	10.32	8.27	1.85	+22.73%	2.01	9.99	111.82M	432.44%	4.11B
e ELAN Microelectronics 2458.TW	4.40	4.46	4.36	-0.06	-1.35%	3.08	4.97	2.85M	95.36%	1.26B
a ARIAKE JAPAN 2815.TSE	36.16	36.48	35.72	0.60	+1.69%	32.12	46.19	41900	56.01%	1.15B
o Ohsho Food Service 9936.TSE	19.84	19.84	19.68	0.27	+1.38%	18.37	26.80	170100	112.96%	1.04B
m Machvision 3563.TW	22.91	23.26	21.44	1.12	+5.14%	9.98	22.91	3.49M	164.79%	1.47B
k Kinpo Electronics 2312.TW	0.75	0.77	0.72	0.04	+5.63%	0.49	1.12	35.44M	135.99%	1.13B
m Musashi Seimitsu Industry 7220.TSE	18.38	18.48	18.02	0.55	+3.08%	12.43	26.93	539600	37.74%	1.20B
f Fuji Seal International 7864.TSE	16.76	16.91	16.75	0.08	+0.48%	14.89	21.59	251700	80.04%	893.21M
c Coretronic 5371.TWO	2.52	2.57	2.52	-0.01	-0.40%	1.65	4.32	2.59M	28.03%	983.95M
t Tamron 7740.TSE	6.38	6.38	6.28	0.12	+1.92%	5.93	33.22	195700	35.22%	1.03B
t Toyo Ink SC Holdings 4634.TSE	24.19	24.72	24.15	-0.16	-0.66%	17.79	28.14	58900	48.61%	1.17B
t Tosei 8923.TSE	10.10	10.3	10.11	0.13	+1.30%	6.85	11.57	204500	83.36%	979.69M
i ISC 095340.KQ	154.59	157.27	144.17	12.85	+9.07%	29.50	154.59	324998	112.90%	2.15B
s Sanyo Special Steel 5481.TSE	19.54	17.31	17.24	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	43.69	44.43	43.49	-0.18	-0.41%	27.42	82.87	98936	41.13%	1.19B
j Japan Securities Finance 8511.TSE	13.83	13.83	13.68	0.30	+2.22%	10.35	15.19	126600	64.55%	1.13B
n Nakanishi 7716.TSE	17.57	17.91	17.46	-0.14	-0.79%	12.25	18.88	209700	72.67%	1.46B
t Toyo Construction 1890.TSE	11.24	6288.91	6288.91	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.60	9.6	9.6	0.01	+0.10%	7.14	15.35	58100	38.85%	1.02B
t The Nisshin OilliO Group 2602.TSE	36.92	37.04	36.1	1.11	+3.10%	30.65	39.05	90800	108.34%	1.15B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	73.33	74.08	73.2	0.01	+0.01%	61.74	103.46	47100	66.19%	1.01B
c ChipMOS Technologies 8150.TW	2.02	2.06	1.99	0.09	+4.66%	0.65	2.29	22.42M	70.68%	1.40B
f Fukuyama Transporting 9075.TSE	35.06	35.6	34.9	0.29	+0.83%	22.24	37.89	60000	44.52%	1.29B
k Koh Young Technology 098460.KQ	20.26	20.3	19.86	0.68	+3.47%	5.32	23.81	1.23M	44.10%	1.34B
l L&C Bio 290650.KQ	53.63	55.72	53.37	0.22	+0.41%	10.84	81.75	188254	38.19%	1.32B
h Hankuk Carbon 017960.KO	32.77	33.87	32.13	0.09	+0.28%	6.58	32.77	789710	96.63%	1.65B
k Komeri 8218.TSE	22.39	22.45	22.14	0.24	+1.08%	18.76	26.07	60100	69.51%	1.06B
t TOWA 6315.TSE	16.80	16.8	16.12	1.07	+6.80%	7.01	20.03	2.30M	63.50%	1.26B
c China Motor 2204.TW	1.78	1.8	1.77	0.02	+1.14%	1.66	2.79	1.13M	98.84%	983.77M
s Shin-Etsu Polymer 7970.TSE	13.30	13.3	12.99	0.33	+2.54%	8.80	14.31	107800	80.73%	1.07B
d Daiseki 9793.TSE	25.06	25.12	24.78	0.09	+0.36%	20.31	27.92	150300	79.10%	1.19B
t The Musashino Bank 8336.TSE	38.89	39.81	38.8	0.23	+0.59%	17.10	41.86	147700	107.59%	1.29B
f Financial Products Group 7148.TSE	12.51	12.51	12.31	0.28	+2.29%	10.78	19.79	420000	64.63%	1.05B
m Maruzen Showa Unyu 9068.TSE	53.78	54.71	53.52	0.24	+0.45%	35.25	61.48	25100	69.99%	1.05B
k Kanadevia Corp. 7004.TSE	6.30	6.36	6.3	0.02	+0.32%	5.30	7.90	755500	74.14%	1.06B
e Elite Semiconductor Microelectronics Tech 3006.TW	6.10	6.1	5.88	0.57	+10.31%	1.33	6.20	45.73M	151.15%	1.66B
l Lumosa Therapeutics 6535.TWO	4.73	4.82	4.71	-0.08	-1.66%	3.94	12.06	133010	59.23%	780.71M
j JAPAN MATERIAL 6055.TSE	11.51	11.55	11.35	0.23	+2.04%	6.69	14.17	368400	26.59%	1.18B
t Trusco Nakayama 9830.TSE	14.75	14.75	14.62	0.23	+1.58%	11.59	17.78	135000	69.66%	972.46M
f Fujita Kanko 9722.TSE	13.27	13.36	13.19	0.08	+0.61%	13.03	84.77	188700	52.29%	795.11M
k Kolmar Korea 161890.KO	47.25	48.06	47.11	0.09	+0.19%	34.82	79.63	111422	49.13%	1.12B
n Nippon Light Metal Holdings 5703.TSE	18.28	18.31	17.85	0.61	+3.45%	8.84	20.47	220200	62.43%	1.13B
b Belc 9974.TSE	47.86	47.86	47.36	0.55	+1.16%	39.72	52.76	9600	19.91%	996.94M
n Noritake 5331.TSE	41.76	41.76	40.75	1.36	+3.37%	21.22	45.48	40700	27.79%	1.15B
t Totetsu Kogyo 1835.TSE	33.68	34.34	33.58	0.35	+1.05%	19.03	37.26	88600	75.84%	1.16B
n Noevir Holdings 4928.TSE	28.93	28.93	28.65	0.44	+1.54%	27.33	36.92	44000	69.97%	988.10M
o Open Up Group 2154.TSE	11.20	11.24	11.06	0.14	+1.27%	10.61	14.73	137400	57.14%	950.55M
p Park Systems 140860.KQ	177.77	180.46	171.39	0.42	+0.24%	124.43	223.86	43647	84.16%	1.24B
k Kureha 4023.TSE	27.80	28.36	27.73	-0.19	-0.68%	16.38	31.40	254400	79.88%	1.06B
n Nitto Kogyo 6651.TSE	28.77	28.77	27.92	1.06	+3.83%	17.83	31.12	68100	64.41%	1.09B
l Lifenet Insurance 7157.TSE	13.74	13.93	13.62	0.21	+1.55%	10.23	17.81	193500	90.98%	1.10B
o Orient Semiconductor Electronics 2329.TW	1.79	1.83	1.76	0.15	+9.15%	0.79	2.21	19.61M	131.96%	1.00B
y Yuanta Futures 6023.TWO	2.99	3.04	2.98	0.00	0.00%	2.31	3.11	368001	286.82%	955.68M
d Daio Paper 3880.TSE	7.05	7.06	6.96	0.12	+1.73%	4.94	7.63	223100	45.45%	1.17B
l Lin BioScience 6696.TWO	11.97	12.3	11.79	-0.22	-1.80%	2.78	14.09	855675	114.70%	940.47M
n Nihon Parkerizing 4095.TSE	9.31	9.45	9.3	-0.03	-0.32%	7.18	10.31	124100	68.42%	1.01B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.73	0.01	+1.39%	0.62	0.87	2.03M	71.63%	1.04B
p Phoenix Silicon International 8028.TW	5.92	6.09	5.76	0.11	+1.89%	2.76	6.52	10.56M	183.26%	1.03B
m MCJ 6670.TSE	13.89	13.96	13.87	0.06	+0.43%	7.96	15.17	712100	54.66%	1.32B
e Evergreen International Storage & Transport 2607.TW	1.69	1.72	1.69	0.00	0.00%	0.80	2.30	441791	64.42%	901.32M
s Seojin System 178320.KQ	30.38	31.86	30.04	-0.29	-0.95%	11.32	33.04	2.11M	89.10%	1.71B
c Center Laboratories 4123.TWO	1.40	1.41	1.38	0.01	+0.72%	0.93	1.59	4.70M	65.45%	1.04B
a AOKI Holdings 8214.TSE	10.60	10.63	10.52	0.12	+1.15%	7.53	12.58	145000	74.67%	892.05M
c Chief Telecom 6561.TWO	11.08	11.17	11	0.14	+1.28%	9.94	16.67	52030	26.35%	863.68M
f Fukushima Galilei 6420.TSE	21.30	21.38	21.23	0.34	+1.62%	15.44	25.63	32600	52.80%	853.34M
c Chang Wah Electromaterials 8070.TW	1.36	1.39	1.35	-0.01	-0.73%	0.94	2.17	2.74M	80.33%	960.39M
a ASROCK 3515.TW	6.77	6.83	6.65	0.20	+3.04%	4.23	11.03	663064	115.10%	836.34M
k Kaken Pharmaceutical 4521.TSE	27.01	27.01	26.73	0.18	+0.67%	23.19	32.47	111400	77.87%	1.02B
p Panjit International 2481.TW	3.26	3.34	3.09	0.23	+7.59%	1.17	3.26	45.92M	198.64%	1.25B
t Tokyotokeiba 9672.TSE	36.04	36.04	35.47	0.48	+1.35%	26.69	38.52	35800	65.35%	961.85M
c Cosmo Advanced Materials & Technology 005070.KO	34.21	34.21	33.34	1.56	+4.78%	21.65	100.78	198128	56.92%	1.11B
t Tokyo Steel Manufacturing 5423.TSE	10.25	10.3	10.19	0.13	+1.28%	8.68	14.23	290300	82.11%	1.05B
q Qisda Corp. 2352.TW	0.77	0.78	0.76	0.02	+2.67%	0.65	1.21	5.47M	83.13%	1.21B
k KITZ 6498.TSE	11.72	11.89	11.65	0.13	+1.12%	6.60	15.08	223800	64.20%	1.02B
t TOMONY Holdings 8600.TSE	5.53	5.53	5.43	0.18	+3.36%	2.55	6.44	458700	70.05%	1.06B
t Totech 9960.TSE	26.29	26.29	25.66	1.00	+3.95%	13.98	29.26	60000	69.05%	1.08B
p PixArt Imaging 3227.TWO	6.17	6.28	6.18	-0.01	-0.16%	5.26	8.84	669825	44.38%	925.65M
g Genky DrugStores 9267.TSE	24.60	24.84	24.46	0.19	+0.78%	17.48	35.12	75400	89.46%	747.68M
a Ai Holdings 3076.TSE	18.06	18.28	18.02	0.09	+0.50%	12.45	19.04	63500	48.31%	962.31M
h Hokuetsu 3865.TSE	6.47	6.47	6.36	0.11	+1.73%	5.25	11.65	162500	44.74%	1.09B
o Okasan Securities Group 8609.TSE	5.43	5.48	5.4	0.10	+1.88%	3.78	6.42	313300	69.44%	1.09B
t Taiwan Puritic 6826.TWO	16.48	16.76	15.98	0.56	+3.52%	4.78	24.91	408323	174.31%	1.00B
h HK inno.N 195940.KQ	35.55	35.76	33.94	1.83	+5.43%	21.69	39.98	178678	81.39%	1.01B
h HDC Hyundai Development 294870.KO	14.85	15.09	14.08	0.84	+6.00%	10.99	19.93	527715	129.59%	946.79M
s SBS Holdings 2384.TSE	25.94	25.97	25.06	0.71	+2.81%	14.40	27.52	90300	111.55%	1.03B
i Iino Kaiun Kaisha 9119.TSE	11.54	11.63	11.16	0.65	+5.97%	6.06	11.54	531300	152.97%	1.22B
s Sk Kaken 4628.TSE	69.81	70.12	69.56	0.51	+0.74%	55.19	75.09	2800	57.85%	941.70M
k Kanematsu 8020.TSE	14.54	14.54	14.02	0.80	+5.82%	11.54	22.67	934000	104.90%	1.21B
f Foxsemicon Integrated Technology 3413.TW	9.48	9.75	9.48	-0.14	-1.46%	6.42	12.08	1.68M	88.95%	1.04B
b BuySell Technologies 7685.TSE	42.28	44.46	41.76	1.80	+4.45%	11.95	42.57	258500	122.15%	1.30B
h Heiwa Real Estate 8803.TSE	15.41	15.5	15.33	0.07	+0.46%	14.00	34.32	260700	99.43%	1.03B
s Sanyo Denki 6516.TSE	30.22	30.25	29.75	0.78	+2.65%	16.49	32.91	58700	70.71%	1.07B
c Canon Electronics 7739.TSE	22.78	22.83	22.8	0.00	0.00%	13.89	23.80	9900	13.26%	931.60M
n NOMURA 9716.TSE	8.38	8.53	8.36	-0.05	-0.59%	4.93	9.39	202600	52.91%	934.61M
t Taiwan Cogeneration 8926.TW	1.45	1.48	1.45	0.01	+0.69%	1.14	1.64	2.24M	124.78%	1.06B
q Quanta Storage 6188.TWO	3.10	3.12	3.03	0.10	+3.33%	1.93	4.28	1.64M	60.22%	862.78M
t Ta Ya Electric Wire & Cable 1609.TW	1.11	1.14	1.11	-0.01	-0.89%	0.88	1.65	5.83M	88.81%	867.43M
u Union Tool 6278.TSE	89.60	97.16	89.68	-3.73	-4.00%	21.43	105.17	159000	58.91%	1.55B
e Enchem 348370.KQ	37.64	38.58	37.37	0.16	+0.43%	37.44	157.32	208348	60.16%	819.29M
r Riken Keiki 7734.TSE	21.26	21.26	20.6	0.81	+3.96%	14.99	29.14	65900	64.24%	976.65M
s Systex 6214.TW	3.49	3.56	3.5	0.02	+0.58%	3.02	5.06	524449	52.47%	876.52M
m METAWATER 9551.TSE	23.80	23.8	22.95	0.90	+3.93%	11.25	26.89	77900	48.35%	1.04B
s STX Engine 077970.KO	23.36	24.16	22.89	0.39	+1.70%	11.01	34.21	283858	95.26%	937.47M
f First Hi-tec Enterprise 5439.TWO	8.54	8.83	8.47	-0.01	-0.12%	2.66	11.88	2.04M	64.91%	794.03M
c China Petrochemical Development Corp. 1314.TW	0.27	0.27	0.27	0.00	0.00%	0.18	0.32	40.68M	78.52%	1.01B
i Ichibanya 7630.TSE	5.75	5.75	5.72	0.01	+0.17%	5.62	7.35	149500	40.53%	918.43M
t transcosmos 9715.TSE	24.75	24.75	24.53	0.25	+1.02%	19.95	26.42	54100	66.69%	927.33M
r Raito Kogyo 1926.TSE	26.00	26.1	25.6	0.49	+1.92%	13.63	27.88	88700	35.65%	1.12B
k Kasumigaseki Capital 3498.TSE	41.63	41.7	41.07	0.85	+2.08%	40.42	134.66	229500	63.95%	822.82M
t Toshiba Tec 6588.TSE	18.35	18.44	18.1	0.44	+2.46%	14.42	25.54	69000	45.64%	972.39M
l Longwell Company 6290.TWO	6.88	6.9	6.29	-0.07	-1.01%	1.86	7.54	24.32M	260.68%	1.11B
b BML 4694.TSE	25.66	25.66	25.38	0.37	+1.46%	17.41	27.88	61300	86.88%	961.74M
l Lian Hwa Foods 1231.TW	2.80	2.89	2.8	-0.03	-1.06%	2.56	5.43	617026	115.59%	836.21M
c CJ ENM 035760.KQ	43.02	43.42	43.02	0.36	+0.84%	35.28	60.24	28335	29.96%	892.34M
h Hogy Medical 3593.TSE	41.78	41.88	41.82	0.04	+0.10%	25.19	43.85	13900	17.95%	900.81M
b Bunka Shutter 5930.TSE	12.48	12.48	12.31	0.25	+2.04%	11.37	18.54	90200	85.93%	877.63M
t Tigerair Taiwan 6757.TW	1.69	1.7	1.68	0.02	+1.20%	1.57	3.58	881749	43.47%	758.46M
v VIA Technologies 2388.TW	1.59	1.6	1.56	0.08	+5.30%	1.37	4.40	3.54M	105.93%	881.19M
j JUSUNG ENGINEERING 036930.KQ	42.28	43.08	41.4	1.23	+3.00%	17.98	47.66	810444	43.66%	2.04B
n NS United Kaiun Kaisha 9110.TSE	50.00	50.31	48.42	2.25	+4.71%	23.18	50.03	117000	168.26%	1.18B
m Mitani Sekisan 5273.TSE	44.86	45.53	44.9	0.42	+0.95%	31.03	63.36	10000	79.11%	787.89M
t Takasago International 4914.TSE	7.73	7.8	7.72	0.00	0.00%	5.23	10.94	138400	58.62%	753.11M
i Inaba Denki Sangyo 9934.TSE	16.84	16.86	16.59	0.29	+1.75%	11.21	18.43	174900	80.83%	945.42M
m Mani 7730.TSE	9.84	9.85	9.72	0.15	+1.55%	7.45	13.15	233100	91.53%	968.86M
s Shin Nippon Air Technologies 1952.TSE	24.31	24.31	23.43	1.19	+5.15%	10.28	27.27	136600	62.49%	1.10B
i ITOCHU-SHOKUHIN 2692.TSE	81.74	82.01	81.82	0.02	+0.02%	43.66	84.06	20000	34.21%	1.04B
h Heiwado 8276.TSE	17.83	17.92	17.76	0.04	+0.22%	13.96	21.03	67200	28.26%	881.84M
i Imperial Hotel 9708.TSE	9.60	9.7	9.5	0.25	+2.67%	5.64	9.60	89900	105.84%	1.14B
o Ottogi 007310.KO	251.03	251.37	249.02	2.47	+0.99%	239.97	332.37	5585	69.88%	863.39M
y Yieh Phui Enterprise 2023.TW	0.46	0.46	0.45	0.01	+2.22%	0.42	0.54	1.53M	55.41%	867.87M
f Formosa Advanced Technologies 8131.TW	2.17	2.21	2.11	0.13	+6.37%	0.71	2.71	10.38M	83.01%	959.06M
y Yellow Hat 9882.TSE	10.05	10.05	9.96	0.12	+1.21%	8.50	19.52	120500	72.04%	869.84M
p PHC Holdings 6523.TSE	6.42	6.44	6.31	0.12	+1.90%	5.81	7.63	158500	67.58%	812.32M
k Kurabo Industries 3106.TSE	54.85	55.66	54.78	0.37	+0.68%	29.74	67.69	17900	41.35%	908.36M
k Krosaki Harima 5352.TSE	26.29	26.32	26.29	0.03	+0.11%	14.05	28.12	95300	49.12%	885.29M
t Takamatsu Construction Group 1762.TSE	23.43	23.43	22.99	0.59	+2.58%	16.75	28.38	44100	63.81%	815.67M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	0.00	0.00%	0.44	0.70	2.27M	74.98%	900.73M
h Hyundai G.F. Holdings 005440.KO	10.36	10.44	10.01	0.01	+0.10%	3.15	12.99	465898	30.83%	1.62B
m Mega Union Technology 6944.TWO	14.51	13.65	13.45	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	26.99	27.17	26.85	0.25	+0.93%	15.85	30.38	201400	78.10%	876.22M
l Lotte Chilsung Beverage 005300.KO	81.53	81.86	80.92	0.92	+1.14%	68.85	102.80	18129	55.16%	756.48M
m Mitsui High-tec 6966.TSE	3.91	3.91	3.82	0.11	+2.89%	3.60	6.72	1.53M	78.32%	713.71M
t Tokyu Construction 1720.TSE	9.54	9.54	9.36	0.23	+2.47%	4.40	10.72	338300	63.57%	1.01B
t Tong Hsing Electronic Industries 6271.TW	4.98	5.16	4.83	0.22	+4.62%	2.55	6.03	7.67M	73.07%	1.04B
t Taiwan Surface Mounting Technology 6278.TW	3.17	3.17	3.13	0.05	+1.60%	2.48	3.94	902213	54.67%	915.20M
w Wah Lee Industrial Corp. 3010.TW	4.36	4.46	4.21	0.18	+4.31%	2.41	4.36	3.96M	203.14%	1.13B
y YG Entertainment 122870.KQ	41.81	42.88	41.54	-0.04	-0.10%	24.01	76.86	253905	78.08%	775.36M
v Visual Photonics Epitaxy 2455.TW	6.77	7.3	6.69	-0.38	-5.31%	2.56	7.94	19.98M	134.12%	1.24B
s Studio Dragon 253450.KQ	26.95	27.35	26.78	0.18	+0.67%	25.48	40.96	46110	45.24%	810.13M
k KOMEDA Holdings 3543.TSE	18.67	18.75	18.51	0.18	+0.97%	16.87	21.58	267400	66.36%	849.83M
n Nissan Shatai 7222.TSE	6.20	6.25	6.16	0.07	+1.14%	5.93	8.83	50400	70.98%	839.13M
m MATSUDA SANGYO 7456.TSE	44.36	45.66	44.21	-0.26	-0.58%	18.92	56.02	119000	57.73%	1.15B
c CTCI 9933.TW	1.06	1.08	1.06	-0.01	-0.93%	0.79	1.56	4.56M	97.95%	946.70M
g GungHo Online Entertainment 3765.TSE	16.33	16.43	16.19	0.12	+0.74%	15.16	22.46	240100	65.81%	881.02M
o Oscotec 039200.KQ	39.25	39.72	37.44	2.37	+6.43%	15.17	42.16	317275	77.75%	1.10B
t Taihei Dengyo Kaisha 1968.TSE	18.46	19.09	18.48	0.06	+0.33%	8.93	20.07	169500	86.86%	1.16B
k Kanamoto 9678.TSE	28.30	28.3	27.64	0.91	+3.32%	17.56	28.30	81900	65.82%	977.43M
s Standard Foods 1227.TW	0.95	0.95	0.94	0.02	+2.15%	0.91	1.28	733903	80.83%	862.64M
h HiteJinro 000080.KO	11.42	11.47	11.35	0.13	+1.15%	11.06	15.93	99073	46.51%	783.92M
r Run Long Construction 1808.TW	1.00	1.01	0.98	0.03	+3.09%	0.89	4.20	1.23M	97.01%	806.05M
s SK oceanplant 100090.KO	12.73	12.97	12.62	0.05	+0.39%	8.01	21.79	273462	58.57%	795.33M
d DN Automotive 007340.KO	25.51	26.72	24.5	1.46	+6.07%	12.09	25.51	746306	228.12%	1.32B
t TXC 3042.TW	2.93	2.95	2.91	0.04	+1.38%	2.29	3.79	1.63M	90.50%	996.28M
s Shinkin Central Bank 8421.TSE	1274.13	1294.26	1273.5	-0.06	-0.00%	1168.50	1740.17	322	102.45%	902.37M
t The Toho Bank 8346.TSE	4.21	4.22	4.09	0.21	+5.25%	1.67	4.99	957700	73.36%	1.05B
n Nankang Rubber Tire 2101.TW	1.00	1.01	0.99	0.00	0.00%	0.90	1.64	1.43M	90.01%	731.61M
t Tsugami 6101.TSE	22.24	23.27	22.11	-0.10	-0.45%	8.88	26.05	128600	49.09%	1.04B
c Cathay Real Estate Development 2501.TW	0.73	0.74	0.72	0.02	+2.82%	0.55	0.84	3.42M	206.05%	852.19M
n Nippon Paper Industries 3863.TSE	7.99	8.11	7.97	0.04	+0.50%	5.32	8.70	456700	60.93%	922.55M
g GNI Group 2160.TSE	19.65	20.31	18.93	0.08	+0.41%	10.22	30.23	1.46M	94.31%	1.09B
p Prima Meat Packers 2281.TSE	17.41	17.41	17.14	0.23	+1.34%	13.35	18.88	109100	97.68%	874.96M
h Hanil Cement 300720.KO	11.29	11.34	11.22	0.04	+0.36%	8.71	15.33	93677	80.16%	782.06M
t Tadano 6395.TSE	7.95	8.19	7.96	-0.05	-0.62%	5.92	9.55	307900	52.88%	1.00B
p P.S. Mitsubishi Construction 1871.TSE	18.73	18.73	18.14	0.82	+4.58%	6.34	22.55	212300	129.09%	875.95M
o ORION Holdings 001800.KO	16.67	16.94	16.5	0.08	+0.48%	10.10	18.67	116184	63.28%	1.00B
t Topoint Technology Co. 8021.TW	7.43	7.66	7.34	0.06	+0.81%	0.65	8.44	7.77M	76.05%	1.08B
s Scientech 3583.TW	12.79	13.21	12.65	0.13	+1.03%	6.20	15.70	3.72M	231.92%	1.03B
c Chenming Electronic Tech. Corp. 3013.TW	3.10	3.15	3.09	0.04	+1.31%	2.35	5.22	1.97M	78.34%	636.48M
a AZ-COM MARUWA Holdings 9090.TSE	5.75	5.75	5.7	0.04	+0.70%	5.68	9.26	128200	52.72%	775.02M
f Formosa Taffeta 1434.TW	0.52	0.53	0.52	0.00	0.00%	0.45	0.66	1.06M	27.88%	875.30M
k Kolon Industries 120110.KO	47.72	47.85	46.17	0.63	+1.34%	17.83	50.12	316409	77.09%	1.31B
m Maeda Kosen 7821.TSE	12.89	13	12.9	0.07	+0.55%	10.77	14.85	70000	35.91%	864.22M
a Adastria 2685.TSE	18.34	18.34	18.07	-0.01	-0.05%	16.89	26.56	110800	35.61%	846.21M
t TOCALO 3433.TSE	16.96	17.4	16.93	-0.05	-0.29%	9.69	20.10	132200	50.15%	1.01B
e EnTie Commercial Bank 2849.TW	0.41	0.41	0.41	0.01	+2.50%	0.37	0.48	155034	89.47%	806.77M
o Oneness Biotech 4743.TWO	1.69	1.74	1.69	-0.02	-1.17%	1.56	4.60	2.06M	76.18%	811.26M
t TOKAI Holdings 3167.TSE	7.29	7.33	7.28	0.02	+0.28%	5.89	7.89	419300	131.95%	888.85M
m MIRAE ASSET Life Insurance 085620.KO	12.29	13.08	11.76	0.53	+4.51%	2.97	12.29	1.65M	137.51%	1.60B
s San-Ai Obbli 8097.TSE	14.67	14.71	14.36	0.40	+2.80%	10.53	16.44	97600	77.11%	914.10M
e Elecom 6750.TSE	10.44	10.67	10.45	-0.18	-1.69%	9.03	13.83	197800	90.81%	797.35M
s Sapporo 2501.TSE	10.30	10.41	10.17	0.09	+0.88%	9.43	60.44	920500	64.24%	803.16M
n Nishio Holdings 9699.TSE	27.49	27.67	27.26	0.53	+1.97%	22.72	31.15	18300	44.25%	763.14M
k Kakao Games 293490.KQ	9.10	9.19	9.02	0.02	+0.22%	8.23	17.31	136072	44.02%	746.34M
r RAIZNEXT 6379.TSE	14.86	15.05	14.87	0.09	+0.61%	9.14	17.91	104900	74.07%	801.80M
h Hamakyorex 9037.TSE	11.48	11.5	11.28	0.22	+1.95%	7.86	12.61	124300	95.97%	849.45M
a Allis Electric 1514.TW	3.68	3.77	3.63	0.07	+1.94%	2.35	4.52	3.19M	42.45%	977.75M
m Mos Food Services 8153.TSE	26.51	26.73	26.54	0.21	+0.80%	21.98	28.58	75100	76.62%	818.07M
e ENNOSTAR 3714.TW	1.51	1.58	1.48	0.04	+2.72%	0.89	1.56	38.03M	415.87%	1.11B
i Ildong Pharmaceutical 249420.KO	22.08	23.32	21.94	0.08	+0.36%	7.11	30.05	248537	70.09%	695.66M
c Cybozu 4776.TSE	13.53	13.55	13.31	0.21	+1.58%	12.25	28.10	391600	47.09%	625.87M
e Eagle Industry 6486.TSE	19.53	19.56	19.24	0.43	+2.25%	11.16	22.43	63400	49.32%	885.72M
a Autobacs Seven 9832.TSE	10.10	10.1	10.02	0.08	+0.80%	9.07	11.38	270400	95.54%	793.15M
k Kura Sushi 2695.TSE	22.45	22.45	21.89	0.74	+3.41%	16.73	28.20	165500	83.80%	892.32M
j JINS HOLDINGS 3046.TSE	33.58	34.02	33.33	0.09	+0.27%	31.51	68.90	101400	48.71%	783.88M
l Lunit 328130.KQ	25.54	25.91	24.2	-0.32	-1.24%	22.56	58.23	181820	52.91%	797.65M
i IDOM 7599.TSE	8.26	8.26	8.05	0.18	+2.23%	6.46	9.97	438800	44.35%	829.73M
j Joyful Honda 3191.TSE	13.11	13.18	13.09	0.11	+0.85%	11.39	15.10	119900	80.05%	790.16M
p Pan-International Industrial 2328.TW	1.45	1.47	1.45	0.01	+0.69%	1.00	2.03	2.80M	43.94%	749.71M
a Aisan Industry 7283.TSE	12.13	12.26	12.07	0.01	+0.08%	8.85	14.71	141900	86.92%	691.71M
a Aeon Hokkaido 7512.TSE	5.54	5.55	5.51	0.05	+0.91%	5.40	6.49	101300	33.42%	772.06M
f Furukawa 5715.TSE	31.07	31.07	29.81	1.45	+4.90%	9.65	43.17	647200	76.62%	1.02B
h Hosiden 6804.TSE	17.69	18.01	17.6	0.07	+0.40%	11.48	19.13	122800	41.99%	900.35M
s ShinMaywa Industries 7224.TSE	15.95	15.95	15.56	0.52	+3.37%	7.86	17.43	174000	59.93%	1.05B
c CSBC 2208.TW	0.69	0.7	0.68	0.00	0.00%	0.43	0.97	3.69M	50.31%	876.78M
o O-Bank 2897.TW	0.31	0.31	0.31	0.00	0.00%	0.26	0.32	4.42M	83.55%	865.04M
y Yamazen 8051.TSE	9.15	9.15	9.02	0.13	+1.44%	8.31	9.99	329500	154.49%	777.10M
w WingArc1st 4432.TSE	16.50	16.53	16.36	0.16	+0.98%	16.23	28.77	109700	64.62%	571.85M
m MegaChips 6875.TSE	55.66	55.91	55.34	0.37	+0.67%	25.71	59.78	47300	34.84%	883.66M
d Da-Li Development 6177.TW	1.51	1.51	1.46	0.06	+4.14%	1.16	1.88	888711	89.98%	711.34M
l LX International 001120.KO	28.93	30.51	28.63	-1.30	-4.30%	16.15	33.80	186067	81.37%	1.04B
n Nippon Seiki 7287.TSE	15.96	16.24	15.9	0.38	+2.44%	6.42	18.29	225000	79.30%	917.25M
a ASKUL 2678.TSE	7.67	7.73	7.65	0.06	+0.79%	7.60	15.30	251400	44.91%	686.34M
m Mochida Pharmaceutical 4534.TSE	22.64	22.64	22.45	0.34	+1.52%	19.11	25.39	19700	52.49%	802.60M
n NatureCell 007390.KQ	12.39	12.57	12.27	0.20	+1.64%	6.59	27.14	289956	61.35%	657.81M
h Hiday Hidaka 7611.TSE	18.90	18.9	18.68	0.13	+0.69%	16.15	26.44	112700	52.35%	680.40M
m Mitsuuroko Group Holdings 8131.TSE	14.58	14.65	14.4	0.36	+2.53%	10.38	15.68	48100	98.82%	823.26M
d Digital Garage 4819.TSE	12.66	12.67	12.46	0.08	+0.64%	12.13	36.04	174300	45.97%	580.77M
m Matsuya Foods Holdings 9887.TSE	35.97	35.97	35.41	0.16	+0.45%	34.80	50.58	77500	46.25%	685.76M
t The Yamanashi Chuo Bank 8360.TSE	31.70	31.7	31	0.98	+3.19%	10.55	36.63	151000	79.38%	969.11M
c Chong Hong Construction 5534.TW	2.49	2.5	2.44	0.14	+5.96%	2.32	3.43	1.68M	211.45%	721.54M
j Japan Investment Adviser 7172.TSE	11.97	12.11	11.92	0.10	+0.84%	6.46	15.98	233100	31.59%	724.68M
j JNTC 204270.KQ	12.49	12.67	12.23	0.50	+4.17%	8.42	20.48	150441	41.99%	722.40M
m Merry Electronics 2439.TW	2.66	2.66	2.63	0.03	+1.14%	2.51	4.24	1.66M	80.71%	674.61M
a Aoyama Trading 8219.TSE	15.58	15.7	15.53	0.10	+0.65%	8.49	18.02	231900	64.32%	756.32M
n Nishimatsuya Chain 7545.TSE	13.25	13.29	13.19	0.05	+0.38%	13.05	17.94	135100	43.20%	795.65M
m Merida Industry 9914.TW	2.18	2.21	2.18	-0.02	-0.91%	2.16	7.72	1.99M	101.88%	650.29M
m Mandom 4917.TSE	19.35	19.4	19.37	-0.01	-0.05%	7.73	20.69	44800	27.92%	873.48M
k Korea Circuit 007810.KO	40.46	41.33	36.5	5.19	+14.72%	5.47	49.05	820399	186.84%	970.36M
t The Japan Wool Textile 3201.TSE	12.05	12.05	11.79	0.35	+2.99%	7.89	13.42	115800	87.70%	831.46M
l LOTTE Fine Chemical 004000.KO	36.76	36.9	34.55	2.43	+7.08%	20.77	37.62	174850	148.05%	936.39M
l LOTTE rental 089860.KO	21.57	21.71	21.27	-0.06	-0.28%	17.86	25.76	34488	49.11%	776.68M
t TV TOKYO Holdings 9413.TSE	26.73	26.85	26.48	-0.10	-0.37%	18.90	33.60	44600	58.06%	711.66M
s SanBio 4592.TSE	12.47	12.99	12.46	-0.21	-1.66%	4.34	25.59	746900	58.42%	898.31M
y Yamabiko 6250.TSE	23.96	24.02	23.33	0.90	+3.90%	12.44	25.44	103000	89.38%	980.23M
n Nissin 9066.TSE	53.06	6288.91	6288.91	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.11	2.13	2.09	0.04	+1.93%	1.61	2.78	4.90M	112.85%	933.81M
j JCU 4975.TSE	37.86	37.92	37.1	0.98	+2.66%	19.51	44.63	72300	55.30%	938.77M
a Arclands 9842.TSE	11.43	11.43	11.31	0.11	+0.97%	10.54	13.28	138100	44.17%	718.28M
s SK Chemicals 285130.KO	39.99	40.13	38.98	1.16	+2.99%	22.87	56.36	40891	62.45%	688.79M
s Sumitomo Osaka Cement 5232.TSE	24.90	25.21	24.85	0.15	+0.61%	20.13	29.72	88000	42.58%	790.85M
c CHA Biotech 085660.KQ	12.97	13.11	12.9	0.07	+0.54%	6.32	16.67	277980	34.39%	991.38M
i Itoki 7972.TSE	21.61	22.11	21.63	0.18	+0.84%	8.97	23.47	172100	63.39%	1.07B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.84	19.9	19.59	0.55	+2.85%	13.79	22.71	104800	73.27%	762.32M
s Shinkong Synthetic Fibers 1409.TW	0.52	0.54	0.5	0.03	+6.12%	0.33	0.59	22.59M	348.99%	839.54M
m Mitsubishi Pencil 7976.TSE	14.55	14.68	14.51	0.03	+0.21%	12.91	17.99	60000	49.11%	803.40M
y Yokogawa Bridge Holdings 5911.TSE	19.28	19.28	18.96	0.40	+2.12%	15.61	21.12	61300	48.60%	765.28M
f Formosa International Hotels 2707.TW	5.80	5.84	5.81	0.04	+0.69%	5.50	6.73	68097	46.29%	738.67M
s Silicon Integrated Systems 2363.TW	1.60	1.64	1.6	0.02	+1.27%	1.19	2.62	3.02M	29.96%	824.74M
s Shinnihon 1879.TSE	12.83	12.96	12.73	0.24	+1.91%	9.31	14.09	223700	196.30%	750.39M
s Shikoku Kasei Holdings 4099.TSE	31.07	32.77	31.1	-0.75	-2.36%	10.83	35.66	108300	43.82%	1.34B
s Sercomm 5388.TW	2.51	2.54	2.48	0.05	+2.03%	2.38	4.22	1.64M	42.11%	752.38M
m Maxvalu Tokai 8198.TSE	22.80	22.86	22.58	0.24	+1.06%	19.34	25.80	13900	61.99%	726.83M
m Menicon 7780.TSE	11.01	11.04	10.9	0.20	+1.85%	6.94	12.27	280800	91.77%	814.83M
s Seegene 096530.KQ	15.36	15.42	15.12	0.28	+1.86%	14.76	25.81	143309	49.12%	708.20M
t Toyo Engineering 6330.TSE	19.45	22.92	19.21	-0.85	-4.19%	3.71	46.51	6.59M	190.12%	745.34M
d Delpha Construction 2530.TW	0.80	0.8	0.79	0.01	+1.27%	0.79	1.36	395386	49.65%	669.98M
m Morita Holdings 6455.TSE	17.48	17.48	17.2	0.37	+2.16%	12.49	19.31	61000	79.24%	746.80M
c Chong Kun Dang Pharmaceutical 185750.KO	59.15	60.49	59.15	-0.30	-0.50%	48.18	85.98	36027	81.84%	779.31M
t Topre 5975.TSE	16.43	16.49	16.08	0.48	+3.01%	10.53	19.30	62000	56.85%	812.05M
n Nitta 5186.TSE	27.61	27.99	27.58	0.15	+0.55%	22.23	30.32	22000	58.14%	766.04M
n NIHON CHOUZAI 3341.TSE	25.09	6288.91	6288.91	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.96	17.07	16.89	0.06	+0.36%	11.57	18.15	119100	50.23%	823.33M
s Sakata INX 4633.TSE	14.60	14.6	14.36	0.39	+2.74%	9.46	17.37	180800	72.02%	717.11M
s Sakai Moving Service 9039.TSE	17.44	17.44	17.31	0.16	+0.93%	14.93	20.60	71900	76.67%	707.45M
d Doshisha 7483.TSE	21.92	22.04	21.76	0.28	+1.29%	12.93	23.79	150000	121.89%	771.91M
d DIP 2379.TSE	12.94	12.94	12.7	0.23	+1.81%	12.55	20.64	446100	91.05%	677.12M
h Hi-Lex 7279.TSE	20.31	20.31	19.81	0.64	+3.25%	8.42	25.64	59600	58.16%	750.88M
s Sanken Electric 6707.TSE	42.62	43.46	42.54	-0.32	-0.75%	31.93	61.03	51000	39.13%	852.08M
s Sanyo Chemical Industries 4471.TSE	33.96	34.02	33.39	0.79	+2.38%	22.87	39.44	33500	44.40%	751.27M
t Tsuburaya Fields Holdings 2767.TSE	9.50	9.5	9.23	0.28	+3.04%	9.16	18.05	328200	57.34%	590.96M
p PSK 319660.KQ	52.09	53.1	50.21	3.18	+6.50%	11.09	52.09	474620	88.02%	1.51B
d Depo Auto Parts Industrial 6605.TW	4.25	4.28	4.21	0.07	+1.67%	4.11	8.49	194005	43.41%	704.15M
t TTET Union 1232.TW	4.70	4.71	4.68	0.02	+0.43%	4.35	5.53	91020	95.69%	752.04M
s San ju San Financial Group 7322.TSE	38.99	39.18	37.67	1.86	+5.01%	10.54	40.88	96300	91.67%	1.01B
s SD BioSensor 137310.KO	5.42	5.46	5.34	0.11	+2.07%	4.91	8.80	90735	48.52%	648.81M
t The First Bank Of Toyama 7184.TSE	15.58	16.06	15.5	0.36	+2.37%	6.29	18.64	193000	54.55%	979.33M
t T. Hasegawa 4958.TSE	18.02	18.14	17.92	0.05	+0.28%	17.18	23.45	111900	97.93%	728.81M
e ES-CON JAPAN 8892.TSE	7.01	7.07	6.96	0.09	+1.30%	5.87	7.99	199200	79.94%	670.85M
w World 3612.TSE	9.40	9.4	9.27	0.09	+0.97%	9.31	21.54	263300	65.97%	343.60M
k Kohnan Shoji 7516.TSE	26.35	26.48	26.1	0.18	+0.69%	21.95	28.51	67200	35.48%	742.11M
d DoubleUGames 192080.KO	34.61	34.82	33.94	0.69	+2.03%	31.65	45.73	58068	80.74%	677.51M
p Pan German Universal Motors 2247.TW	7.52	7.61	7.53	-0.10	-1.31%	7.39	11.87	74227	46.70%	607.06M
n Nomura Micro Science 6254.TSE	19.18	19.18	18.51	0.85	+4.64%	10.06	26.68	550700	68.90%	730.17M
l LS Eco Energy 229640.KO	30.28	31.09	29.88	0.45	+1.51%	16.22	34.87	143915	64.55%	918.28M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.00	0.00%	0.43	0.56	893813	58.20%	711.30M
t THE NIPPON ROAD 1884.TSE	16.44	6288.91	6288.91	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.56	0.57	0.55	0.02	+3.70%	0.45	0.77	5.82M	32.74%	800.82M
y Yuasa Trading 8074.TSE	38.30	38.49	37.17	1.67	+4.56%	26.60	41.78	42000	109.99%	805.50M
n Nippon Pillar Packing 6490.TSE	48.61	48.61	47.04	2.30	+4.97%	19.72	54.85	91400	81.55%	1.13B
a ARGO GRAPHICS 7595.TSE	9.63	9.65	9.45	0.21	+2.23%	6.44	10.99	251700	101.83%	662.00M
g GemVax&KAEL 082270.KQ	26.85	27.29	26.28	1.12	+4.35%	7.71	51.11	168778	46.14%	957.83M
s SAKURA Internet 3778.TSE	17.02	17.68	17.04	-0.48	-2.74%	17.02	35.46	488800	76.95%	681.20M
s Shinyoung Securities 001720.KO	140.14	141.14	135.43	6.05	+4.51%	48.75	176.88	35209	56.40%	1.12B
h Harim Holdings 003380.KQ	10.59	10.66	10.3	0.19	+1.83%	3.49	13.47	1.19M	30.25%	1.03B
t Taiflex Scientific 8039.TW	3.68	4.02	3.67	-0.32	-8.00%	1.00	4.02	33.64M	158.74%	968.22M
t Toyobo 3101.TSE	8.92	9.16	8.89	-0.02	-0.22%	5.61	11.82	378300	40.24%	786.11M
c Clevo 2362.TW	1.22	1.23	1.21	-0.01	-0.81%	1.06	2.07	355885	54.34%	703.75M
t Thinking Electronic Industrial 2428.TW	5.16	5.19	5.02	0.17	+3.41%	3.31	6.66	762058	121.79%	660.48M
s SMS 2175.TSE	10.68	10.74	10.5	0.21	+2.01%	6.87	15.78	647800	115.80%	876.71M
h HannStar Display 6116.TW	0.28	0.28	0.27	0.01	+3.70%	0.18	0.37	18.67M	52.74%	791.08M
m Mitsuboshi Belting 5192.TSE	25.88	25.88	25.56	0.43	+1.69%	21.98	28.66	58700	80.05%	728.40M
j Japan Lifeline 7575.TSE	8.80	8.91	8.81	0.04	+0.46%	7.67	11.08	110800	44.77%	617.02M
d Daishin Securities 003540.KO	27.35	27.35	26.88	0.68	+2.55%	10.60	33.85	124985	29.79%	1.04B
h Hochiki 6745.TSE	42.26	42.58	41.32	-0.15	-0.35%	13.73	42.41	71200	59.73%	1.05B
p Pegavision 6491.TW	8.87	8.96	8.85	0.16	+1.84%	8.68	14.14	183100	66.98%	691.80M
t Tsukishima Holdings 6332.TSE	19.29	19.46	19.06	0.34	+1.79%	8.69	23.39	91900	49.29%	753.75M
t Tong Yang Life Insurance 082640.KO	5.81	6.01	5.69	0.11	+1.93%	3.00	6.32	703323	61.63%	907.31M
f Fuji Kyuko 9010.TSE	15.57	15.84	15.56	0.17	+1.10%	12.53	19.80	243300	116.56%	826.70M
f FADU 440110.KQ	42.01	43.89	40.13	-0.11	-0.26%	5.96	47.99	2.12M	98.54%	2.06B
g GOLDCREST 8871.TSE	21.07	21.07	20.91	0.21	+1.01%	17.83	25.47	10800	28.76%	700.19M
j JBCC Holdings 9889.TSE	8.27	8.5	8.26	-0.18	-2.13%	6.87	33.70	201300	65.86%	569.34M
t Thunder Tiger 8033.TW	4.45	4.55	4.43	-0.01	-0.22%	1.48	6.21	575303	11.14%	679.25M
n Nichicon 6996.TSE	12.55	12.58	12.23	0.18	+1.46%	6.12	14.13	348900	86.69%	842.60M
t The Miyazaki Bank 8393.TSE	57.92	58.11	56.16	2.94	+5.35%	17.18	63.05	67500	58.11%	972.05M
a Appier Group 4180.TSE	4.72	4.72	4.56	0.13	+2.83%	4.26	12.89	1.34M	53.48%	480.25M
d DOUTOR NICHIRES Holdings 3087.TSE	18.38	18.44	18.24	0.13	+0.71%	14.19	19.97	56700	22.42%	772.54M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	770937	40.04%	680.20M
t Tainan Spinning 1440.TW	0.42	0.42	0.41	0.03	+7.69%	0.32	0.52	1.78M	107.31%	688.00M
l Lotte Wellfood 280360.KO	77.23	77.56	75.95	1.66	+2.20%	68.37	112.26	15877	75.60%	682.77M
p PKSHA Technology 3993.TSE	19.02	19.15	18.69	0.11	+0.58%	15.87	30.90	231300	42.10%	590.26M
w Wacom 6727.TSE	4.95	4.96	4.85	0.14	+2.91%	3.16	5.75	315900	63.79%	665.94M
j Japan Pulp and Paper 8032.TSE	6.82	6.83	6.68	0.20	+3.02%	3.66	7.42	246300	66.39%	839.81M
e Earth 4985.TSE	30.22	30.53	30.19	0.03	+0.10%	29.94	37.60	51500	77.65%	660.26M
n Nichiha 7943.TSE	21.57	21.57	21.32	0.36	+1.70%	17.61	25.11	57100	77.82%	716.24M
h Hanwha Investment & Securities 003530.KO	5.07	5.24	4.98	0.09	+1.81%	2.00	6.61	3.90M	30.50%	1.08B
a Ampoc Far-East 2493.TW	3.48	3.52	3.36	0.14	+4.19%	2.12	5.63	774151	73.83%	622.00M
i I-Chiun Precision Industry 2486.TW	5.09	5.1	4.61	0.34	+7.16%	2.02	5.09	30.16M	196.50%	1.17B
n NICE Information Service 030190.KO	11.33	11.53	11.2	-0.04	-0.35%	7.42	12.82	77489	84.52%	663.55M
b BELLSYSTEM24 Holdings 6183.TSE	8.86	9.05	8.83	-0.03	-0.34%	7.68	10.84	131500	38.20%	658.63M
s Sunmax Biotechnology 4728.TWO	12.21	12.24	12.22	0.04	+0.33%	7.93	16.58	3038	42.15%	664.83M
m M&A Capital Partners 6080.TSE	20.86	21	20.72	0.34	+1.66%	14.39	23.95	136300	88.59%	662.47M
e ECOVE Environment 6803.TWO	9.26	9.31	9.24	0.02	+0.22%	8.34	10.35	79225	129.97%	672.84M
s Shibaura Electronics 6957.TSE	45.11	6288.91	6288.91	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.76	3.91	3.73	-0.05	-1.31%	3.22	5.46	1.71M	76.45%	644.49M
a ATOM 7412.TSE	4.06	4.06	4.03	0.01	+0.25%	3.28	5.23	274100	81.04%	783.38M
d Dai-Dan 1980.TSE	19.16	19.62	19.09	0.34	+1.81%	15.88	48.24	381800	56.23%	826.45M
k Kyoei Steel 5440.TSE	15.38	15.38	15.01	0.49	+3.29%	10.87	17.16	106000	104.06%	668.51M
s SK Discovery 006120.KO	41.33	42.28	38.98	1.90	+4.82%	23.51	46.70	135865	252.57%	707.45M
n Nuvoton Technology 4919.TW	2.58	2.68	2.56	-0.06	-2.27%	1.58	3.21	8.06M	58.10%	1.08B
a AblePrint Technology Co. 7734.TWO	55.94	57.59	55.08	1.46	+2.68%	19.47	58.49	508524	94.77%	1.25B
s Sitronix Technology 8016.TW	6.35	6.42	6.29	0.08	+1.28%	4.93	7.61	573425	92.74%	754.88M
c CJ CGV 079160.KO	3.33	3.41	3.32	-0.03	-0.89%	2.93	4.84	387656	58.59%	551.44M
u Uchida Yoko 8057.TSE	13.18	13.18	12.8	0.36	+2.81%	12.51	86.19	156900	90.88%	130.03M
n Nichidenbo 3090.TW	3.13	3.19	2.98	0.19	+6.46%	1.68	3.44	6.14M	178.38%	901.24M
j Jeisys Medical 287410.KQ	8.67	8.68	8.66	0.00	0.00%	8.62	9.54	-	0.00%	655.13M
n Nikkiso 6376.TSE	15.24	15.36	15.06	0.22	+1.46%	5.84	16.49	255400	64.46%	1.01B
g GFC 4506.TWO	3.70	3.72	3.69	0.03	+0.82%	2.98	4.35	32017	34.70%	654.61M
i Ishihara Sangyo Kaisha 4028.TSE	19.13	19.97	19.12	-0.55	-2.79%	9.06	25.60	373800	112.56%	731.89M
s Sports Gear Co. 6768.TW	3.09	3.11	2.99	0.10	+3.34%	2.77	5.08	909511	165.72%	618.32M
s Star Micronics 7718.TSE	13.86	6288.91	6288.91	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Reinsurance 2851.TW	0.93	0.94	0.92	0.02	+2.20%	0.73	0.93	1.90M	135.50%	746.26M
l Lake Materials 281740.KQ	13.71	13.91	13.4	0.47	+3.55%	6.84	18.92	517321	38.64%	901.24M
c Central Automotive Products 8117.TSE	12.44	12.49	12.35	0.08	+0.65%	9.78	35.03	385500	279.15%	687.04M
z Zuken 6947.TSE	28.39	28.39	28.14	0.21	+0.75%	22.96	39.38	21500	33.84%	604.37M
a Advanced Wireless Semiconductor 8086.TWO	4.06	4.22	4.03	-0.08	-1.93%	1.89	4.33	4.11M	64.47%	797.57M
t Tama Home 1419.TSE	25.09	25.16	24.68	0.30	+1.21%	19.86	29.11	127400	118.09%	727.39M
m Mitsui DM Sugar Holdings 2109.TSE	21.67	21.67	21.41	0.43	+2.02%	19.68	24.68	34400	79.51%	674.15M
e Eslead 8877.TSE	41.88	41.88	41.38	1.04	+2.55%	25.06	48.27	36800	107.58%	646.25M
m Maxell 6810.TSE	12.80	12.98	12.79	0.06	+0.47%	10.35	16.09	137300	58.34%	551.94M
h Hibiya Engineering 1982.TSE	38.43	38.74	37.67	1.42	+3.84%	19.71	44.80	47100	62.27%	830.88M
g GMO Financial Holdings 7177.TSE	5.69	5.77	5.7	0.02	+0.35%	4.13	6.78	117800	32.96%	671.64M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.82	40.75	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.65	18.81	18.67	0.13	+0.70%	18.45	25.67	49800	83.83%	622.74M
h Hyosung TNC 298020.KO	265.15	275.9	233.22	31.37	+13.42%	127.42	295.65	81816	204.08%	1.14B
t Tsurumi Manufacturing 6351.TSE	12.87	12.9	12.6	0.43	+3.46%	9.13	16.40	47200	75.68%	617.54M
d DEAR U 376300.KQ	24.94	25.51	24.8	0.05	+0.20%	13.91	45.79	68186	26.66%	591.92M
r Raksul 4384.TSE	11.87	11.88	11.86	0.01	+0.08%	5.99	13.51	101300	18.73%	687.58M
u Universal Cement 1104.TW	0.93	0.94	0.93	0.00	0.00%	0.79	1.07	818177	117.25%	639.16M
b BES Engineering 2515.TW	0.47	0.48	0.47	0.00	0.00%	0.26	0.58	16.69M	63.61%	758.40M
a Axial Retailing 8255.TSE	7.92	7.94	7.85	0.06	+0.76%	5.52	8.50	54900	41.62%	701.97M
u uPI Semiconductor 6719.TW	5.47	5.49	5.43	0.08	+1.48%	4.31	8.20	170004	31.17%	576.79M
k K&O Energy Group 1663.TSE	33.52	33.83	33.02	0.72	+2.20%	16.49	34.52	106700	41.03%	894.60M
k Ki-Star Real Estate 3465.TSE	42.83	42.83	41.88	1.49	+3.60%	24.64	53.38	52600	53.62%	663.14M
h HAESUNG DS 195870.KO	38.65	39.52	36.36	3.11	+8.75%	13.01	45.70	215544	95.31%	656.99M
f Fulgent Sun International (Holding) 9802.TW	2.61	2.66	2.59	-0.02	-0.76%	2.61	4.66	889220	81.23%	525.35M
o Okinawa Financial Group 7350.TSE	34.05	35.09	34.02	-0.03	-0.09%	13.65	39.24	31600	41.67%	726.45M
a Asahi Yukizai 4216.TSE	37.36	37.42	36.92	0.79	+2.16%	21.22	39.36	23500	24.77%	701.70M
s Septeni Holdings 4293.TSE	2.65	2.65	2.6	0.03	+1.15%	2.20	3.26	178800	25.36%	549.19M
p Plus Alpha Consulting 4071.TSE	13.96	13.97	13.78	0.07	+0.50%	8.02	17.03	244900	72.13%	587.02M
s Shibaura Machine 6104.TSE	23.62	23.96	23.58	0.08	+0.34%	20.74	30.02	56900	56.75%	558.64M
n NIPPON KANZAI Holdings 9347.TSE	17.99	17.99	17.81	0.24	+1.35%	16.29	19.88	71900	126.47%	653.51M
a Aeon Kyushu 2653.TSE	17.67	17.67	17.5	0.19	+1.09%	15.74	21.16	19100	45.19%	602.93M
t Toyo Tanso 5310.TSE	33.24	34.84	33.08	-0.84	-2.46%	22.18	41.56	156600	69.41%	697.05M
c Curiox Biosystems 445680.KQ	93.83	95.31	80.85	20.54	+28.03%	9.21	93.83	1.08M	766.27%	752.72M
n NAGAWA 9663.TSE	38.24	38.3	37.92	0.48	+1.27%	35.45	52.53	24900	104.90%	597.50M
c Chori 8014.TSE	26.85	26.85	26.29	0.68	+2.60%	17.33	29.91	182100	525.84%	661.83M
k Koshidaka Holdings 2157.TSE	6.82	6.84	6.74	0.08	+1.19%	6.51	10.10	149200	48.24%	562.41M
a Alar Pharmaceuticals 6785.TWO	6.02	6.03	5.79	0.26	+4.51%	3.40	9.84	31000	15.02%	401.96M
t TTY Biopharm 4105.TWO	2.53	2.55	2.53	0.02	+0.80%	2.03	2.74	657010	86.59%	628.87M
y Yahagi Construction 1870.TSE	13.85	13.85	13.6	0.31	+2.29%	7.99	16.23	125400	74.57%	596.26M
o Onward Holdings 8016.TSE	4.70	4.7	4.63	0.06	+1.29%	3.32	5.36	398700	41.68%	638.93M
k Kindom Development 2520.TW	1.02	1.05	1.02	-0.01	-0.97%	0.95	1.93	1.65M	87.59%	610.41M
r RS Technologies 3445.TSE	25.13	26.41	25.09	-0.79	-3.05%	14.80	27.68	84800	44.20%	665.07M
t Tokyo Electron Device 2760.TSE	19.67	20.47	19.68	-0.35	-1.75%	16.72	26.93	99700	57.71%	577.71M
h HDC HOLDINGS 012630.KO	16.84	16.9	16.2	0.42	+2.56%	7.79	18.11	103625	46.80%	833.43M
g Grand Korea Leisure 114090.KO	8.23	8.25	8.11	0.03	+0.37%	7.25	12.75	389186	111.80%	509.28M
z Zojirushi 7965.TSE	9.61	9.7	9.6	-0.01	-0.10%	8.57	13.17	63500	42.06%	610.38M
s S&S Tech 101490.KQ	59.68	60.76	59.01	1.57	+2.70%	13.52	68.58	194229	54.85%	1.14B
c COVER 5253.TSE	10.13	10.41	10.13	-0.16	-1.55%	9.42	22.09	899600	57.26%	665.13M
y Yuil Robotics 388720.KQ	72.25	73.19	71.58	1.65	+2.34%	16.74	105.31	35236	25.83%	615.89M
s Shinkong Textile 1419.TW	1.96	1.96	1.91	0.07	+3.70%	1.16	2.73	180079	64.67%	585.19M
c Cyber Power Systems 3617.TW	5.64	5.68	5.6	0.08	+1.44%	5.56	12.04	126153	48.81%	531.21M
h H.I.S. 9603.TSE	6.94	6.94	6.79	0.19	+2.81%	6.75	12.51	557100	91.17%	518.90M
e Episil Technologies 3707.TWO	1.90	1.94	1.87	0.05	+2.70%	0.94	2.33	6.93M	98.36%	726.62M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.01	+2.04%	0.47	3.45	64801	63.18%	623.41M
l Lungyen Life Service 5530.TWO	1.51	1.55	1.51	-0.02	-1.31%	1.42	2.67	433075	87.02%	635.23M
h Halows 2742.TSE	27.14	27.33	27.04	0.25	+0.93%	23.94	35.80	14800	26.41%	579.12M
s Sinko Industries 6458.TSE	8.18	8.18	8.03	0.20	+2.51%	7.17	11.25	223800	83.65%	567.54M
m Matsuya 8237.TSE	12.60	12.63	11.67	0.83	+7.05%	5.30	18.32	360500	98.16%	668.51M
s Showa Sangyo 2004.TSE	20.82	20.85	20.6	0.21	+1.02%	17.01	22.16	68400	79.89%	675.95M
t The Oita Bank 8392.TSE	63.14	63.14	60.69	3.70	+6.22%	18.07	66.64	77600	83.42%	951.85M
n NHN 181710.KO	26.31	26.88	26.08	-0.22	-0.83%	11.13	29.30	34314	31.70%	822.15M
e Elematec 2715.TSE	15.29	15.09	15.04	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.10	25.28	25	-0.16	-0.63%	17.00	27.67	5600	47.18%	744.13M
s S&B Foods 2805.TSE	29.05	29.05	28.43	0.53	+1.86%	15.29	29.61	42800	117.00%	702.19M
d DOOSAN TESNA 131970.KQ	58.68	60.22	57.53	3.12	+5.62%	15.12	58.68	578130	149.59%	997.86M
d Dongwon F&B 049770.KO	32.34	30.04	30.04	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.82	30.82	29.87	1.51	+5.15%	18.29	34.39	255600	179.48%	688.25M
d Daewoong 003090.KO	16.27	16.58	16.06	0.05	+0.31%	12.02	20.50	87996	56.53%	665.09M
c Cuckoo Holdings 192400.KO	19.49	19.63	19.19	0.48	+2.52%	14.89	25.05	31777	73.27%	605.76M
t The Chiba Kogyo Bank 8337.TSE	12.89	13.16	12.8	0.09	+0.70%	6.32	15.77	59200	37.90%	738.25M
d Daiichi Jitsugyo 8059.TSE	20.61	20.97	20.56	0.09	+0.44%	13.23	23.58	18400	55.63%	657.04M
s Shinagawa Refractories 5351.TSE	14.04	14.04	13.89	0.32	+2.33%	9.65	16.03	56100	64.71%	640.13M
d DukSan Neolux 213420.KQ	31.49	32.19	31.12	0.19	+0.61%	15.69	35.84	181132	61.55%	773.45M
i Ichia Technologies 2402.TW	1.59	1.63	1.59	-0.01	-0.63%	0.87	2.15	2.45M	32.30%	487.69M
k Korea Petrochemical 006650.KO	96.11	97.25	89.59	7.23	+8.13%	48.03	132.14	133843	169.97%	593.60M
k KeePer Technical Laboratory 6036.TSE	19.23	19.62	19.21	0.18	+0.94%	19.05	32.40	81300	51.08%	524.70M
i Infomart 2492.TSE	2.54	2.56	2.48	0.07	+2.83%	1.80	3.03	2.01M	57.76%	574.63M
k KoMiCo 183300.KQ	80.65	81.26	78.7	2.05	+2.61%	22.83	88.19	132673	91.80%	813.09M
b Belluna 9997.TSE	5.82	5.82	5.74	0.10	+1.75%	4.57	7.25	177000	65.75%	559.78M
t Takara Bio 4974.TSE	7.21	7.22	7.21	0.02	+0.28%	4.89	7.47	1.52M	166.73%	867.78M
i ITH Corp. 6962.TW	0.99	1.01	0.99	0.00	0.00%	0.93	1.96	2.26M	78.80%	487.64M
w Wakita & 8125.TSE	12.41	12.41	12.27	0.17	+1.39%	9.93	13.90	137100	28.86%	614.95M
u Unitech Printed Circuit Board 2367.TW	2.41	2.44	2.37	0.14	+6.17%	0.60	2.41	22.46M	18.79%	1.70B
e EirGenix 6589.TWO	2.02	1.92	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.55	0.56	0.55	0.00	0.00%	0.47	0.79	729348	58.46%	614.78M
d Daejoo Electronic Materials 078600.KQ	79.65	81.8	77.96	3.54	+4.65%	40.36	93.05	320072	58.13%	1.11B
s Shibuya 6340.TSE	21.76	21.76	21.48	0.55	+2.59%	19.09	27.49	19400	57.13%	602.01M
i ITE Tech 3014.TW	3.71	3.75	3.7	0.04	+1.09%	3.26	4.91	810500	82.39%	616.62M
t TES 095610.KQ	45.91	46.31	44.29	2.11	+4.82%	8.81	52.99	315956	73.26%	907.35M
s SK Networks 001740.KO	3.76	3.82	3.64	0.15	+4.16%	2.61	4.17	1.08M	58.19%	729.98M
t Toho Titanium 5727.TSE	17.50	17.5	17.01	0.62	+3.67%	5.59	19.39	681000	39.41%	1.25B
n Nissei ASB Machine 6284.TSE	55.22	55.22	54.02	1.50	+2.79%	27.32	59.29	21700	29.95%	827.76M
y Young Poong 000670.KO	38.65	39.59	35.62	3.79	+10.87%	23.48	48.51	77399	141.57%	711.51M
r Roland 7944.TSE	24.84	24.84	24.24	0.74	+3.07%	19.51	26.71	50700	58.99%	654.36M
a Aucnet 3964.TSE	16.21	16.21	15.79	0.50	+3.18%	7.14	16.32	57600	61.79%	735.17M
p People & Technology 137400.KQ	32.23	32.4	31.89	0.82	+2.61%	21.90	45.96	104261	31.22%	748.08M
t TechMatrix 3762.TSE	10.85	10.98	10.83	-0.10	-0.91%	10.85	17.09	172600	54.18%	435.86M
p Pharmicell 005690.KO	11.21	11.39	10.96	0.39	+3.60%	3.19	13.19	1.18M	65.23%	672.69M
f Futaba Industrial 7241.TSE	6.26	6.34	6.26	0.03	+0.48%	4.07	7.52	199600	63.19%	560.78M
f Flexium Interconnect 6269.TW	1.77	1.82	1.76	0.05	+2.91%	1.34	2.54	1.38M	55.34%	566.40M
z Zero One Technology 3029.TW	3.67	3.7	3.63	0.08	+2.23%	2.73	5.26	1.16M	81.47%	612.37M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6288.91	6288.91	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.92	37.92	37.48	0.47	+1.26%	31.23	39.35	9800	46.05%	648.18M
k Kenda Rubber Industrial 2106.TW	0.57	0.57	0.57	0.00	0.00%	0.57	0.98	679354	78.07%	544.66M
s Shoei 7839.TSE	10.29	10.29	10.13	0.16	+1.58%	10.00	16.49	126500	48.19%	540.81M
f Fujibo Holdings 3104.TSE	68.17	68.23	65.78	2.64	+4.03%	28.52	70.37	39200	60.49%	767.34M
g G-SHANK Enterprise 2476.TW	2.60	2.63	2.53	0.09	+3.59%	1.82	3.88	1.63M	131.86%	563.48M
m MEC Company 4971.TSE	42.47	45.28	42.51	-1.78	-4.02%	12.45	47.47	168900	45.91%	775.59M
g Grape King Bio 1707.TW	3.75	3.77	3.75	0.02	+0.54%	3.72	4.87	65231	54.88%	554.79M
w WUS Printed Circuit 2316.TW	3.21	3.34	3.13	0.07	+2.23%	0.92	3.85	15.18M	323.84%	582.83M
k Kenmec Mechanical Engineering 6125.TWO	2.02	2.1	1.92	0.12	+6.32%	1.53	3.00	7.08M	221.21%	521.95M
z Zeria Pharmaceutical 4559.TSE	13.48	13.49	13.38	0.07	+0.52%	12.22	16.62	53000	55.86%	594.34M
k Kamei 8037.TSE	20.12	20.22	19.53	0.74	+3.82%	10.79	21.78	44600	88.29%	615.80M
w WELLNEO SUGAR 2117.TSE	18.42	18.42	18.16	0.39	+2.16%	13.51	19.65	28400	81.59%	602.49M
s Senshu Electric 9824.TSE	40.00	40.19	38.55	1.61	+4.19%	23.76	42.71	41300	58.11%	686.22M
e EIZO 6737.TSE	13.57	13.67	13.53	0.09	+0.67%	12.58	15.70	68400	41.34%	558.67M
g Gloria Material Technology 5009.TWO	1.06	1.06	1.03	0.03	+2.91%	0.97	1.54	2.54M	71.03%	611.65M
k Keihanshin Building 8818.TSE	12.46	12.52	12.39	0.16	+1.30%	8.45	13.91	32800	45.78%	594.29M
p Prestige International 4290.TSE	4.27	4.35	4.27	-0.02	-0.47%	4.02	5.13	193700	75.67%	538.28M
a Allied Supreme 4770.TW	7.63	8.16	7.64	-0.47	-5.80%	6.08	11.62	1.07M	135.43%	610.32M
k Kojima 7513.TSE	8.64	8.64	8.49	0.11	+1.29%	6.21	9.42	150000	55.25%	666.46M
t Taiwan Sakura 9911.TW	2.85	2.9	2.84	-0.02	-0.70%	2.49	3.03	393055	99.89%	626.27M
k Katakura Industries 3001.TSE	18.02	18.14	17.85	0.20	+1.12%	11.78	20.71	16200	49.82%	570.31M
s Sinon 1712.TW	1.39	1.4	1.37	-0.08	-5.44%	1.15	1.48	3.80M	410.29%	583.98M
c Continental Holdings 3703.TW	0.71	0.71	0.69	0.02	+2.90%	0.67	1.03	1.33M	102.84%	580.49M
o OPTEX GROUP 6914.TSE	17.90	17.9	17.44	0.41	+2.34%	9.18	20.49	112900	59.54%	637.77M
s Shizuoka Gas 9543.TSE	9.37	9.48	9.36	-0.03	-0.32%	6.32	10.23	105200	43.46%	705.66M
n Noritz 5943.TSE	15.17	15.17	14.81	0.40	+2.71%	10.20	16.52	83300	66.03%	686.77M
l Lifedrink Company 2585.TSE	6.41	6.57	6.09	0.23	+3.72%	6.00	20.28	1.39M	107.21%	332.85M
s Seobu T&D 006730.KQ	10.12	10.33	9.89	0.09	+0.90%	3.43	12.76	705938	56.32%	644.44M
a AAEON Technology 6579.TW	3.57	3.58	3.52	0.07	+2.00%	3.20	4.86	191696	88.08%	605.41M
h Hana Materials 166090.KQ	41.13	41.33	40.33	1.16	+2.90%	15.31	46.68	161789	64.62%	793.44M
t The Bank of Iwate 8345.TSE	40.71	41.76	40.44	0.10	+0.25%	14.87	46.50	27300	38.68%	700.19M
g Global Mixed-Mode Technology 8081.TW	7.55	7.63	7.53	0.07	+0.94%	5.46	8.17	341060	47.70%	647.51M
w Wowprime 2727.TW	7.08	7.11	7.06	0.04	+0.57%	5.98	8.68	227340	52.96%	586.88M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.53	1.57	1.53	-0.01	-0.65%	0.89	1.79	462280	56.91%	568.46M
s Sebang Global Battery 004490.KO	41.60	42.01	41.2	0.76	+1.86%	38.87	67.75	35828	59.34%	547.96M
a Alpen 3028.TSE	13.16	13.19	13.11	0.02	+0.15%	12.65	17.17	86400	56.86%	507.40M
r Ryobi 5851.TSE	15.94	16.26	15.91	-0.01	-0.06%	11.49	19.95	82700	72.15%	515.95M
l LS Materials 417200.KQ	15.42	15.66	14.79	0.64	+4.33%	6.23	15.42	4.80M	102.82%	1.04B
g Group Up Industrial 6664.TWO	8.96	9.07	8.74	0.28	+3.23%	4.43	10.61	618302	106.31%	534.01M
s SNT Motiv 064960.KO	22.28	22.58	22.11	0.04	+0.18%	16.65	37.62	69739	67.83%	531.04M
a Aichi 6345.TSE	8.52	8.6	8.52	0.00	0.00%	7.62	10.31	118100	70.39%	550.03M
k KYORIN Pharmaceutical 4569.TSE	10.40	10.4	10.28	0.13	+1.27%	8.88	11.26	65500	59.82%	597.57M
k Konishi 4956.TSE	8.78	8.78	8.65	0.15	+1.74%	6.99	9.41	67600	50.88%	582.58M
t Tri Chemical Laboratories 4369.TSE	17.34	17.4	16.92	0.33	+1.94%	13.01	25.99	868800	106.38%	563.45M
g Gallant Micro. Machining Co. 6640.TWO	33.69	35.94	32.64	0.44	+1.32%	9.53	33.69	1.52M	226.86%	953.80M
t Tohokushinsha Film 2329.TSE	4.07	4.18	4.05	-0.06	-1.45%	3.38	4.97	73100	127.01%	559.58M
w Wafer Works 6182.TWO	1.05	1.07	1.04	0.03	+2.94%	0.48	1.26	6.01M	63.48%	603.16M
a Alexander Marine 8478.TW	5.14	5.23	5.15	0.04	+0.78%	3.87	9.42	112477	58.21%	483.00M
n National Petroleum 9937.TW	1.78	1.79	1.74	0.00	0.00%	1.76	2.31	202042	103.23%	551.10M
l Lelon Electronics 2472.TW	3.92	3.94	3.66	0.50	+14.62%	1.86	4.07	9.61M	319.24%	645.35M
r Riken Vitamin 4526.TSE	18.01	18.2	18.02	0.06	+0.33%	14.73	21.42	70700	90.59%	531.09M
h HS Hyosung Advanced Materials 298050.KO	153.24	153.58	148.54	6.12	+4.16%	105.97	224.38	18425	74.25%	684.69M
w Weathernews 4825.TSE	12.68	12.85	12.67	0.03	+0.24%	12.65	32.76	129500	83.67%	280.95M
f Foosung 093370.KO	4.85	4.97	4.78	0.03	+0.62%	2.59	6.95	463724	76.32%	520.47M
n NEC Capital Solutions 8793.TSE	25.60	25.82	25.56	0.06	+0.23%	22.66	28.38	27400	96.79%	551.62M
c CHC Resources 9930.TW	2.22	2.22	2.19	0.03	+1.37%	1.94	2.71	52100	50.54%	550.70M
j JCR Pharmaceuticals 4552.TSE	3.87	3.87	3.82	0.07	+1.84%	2.69	5.01	225300	39.39%	471.99M
k KH Neochem 4189.TSE	18.33	18.33	18.01	0.62	+3.50%	12.36	19.94	150000	53.78%	641.56M
f Fitipower Integrated Technology 4961.TW	4.45	4.55	4.46	0.02	+0.45%	4.29	8.79	442569	64.03%	532.94M
f Furuya Metal 7826.TSE	42.60	45.09	42.39	-1.15	-2.63%	14.02	50.74	450500	74.73%	1.05B
c Central Glass 4044.TSE	25.53	25.63	25.28	0.40	+1.59%	18.27	28.23	53500	52.15%	632.82M
k Kyung Dong Navien 009450.KO	42.95	43.28	42.07	0.63	+1.49%	36.91	72.95	46425	60.68%	620.72M
s S Foods 2292.TSE	18.90	18.9	18.66	0.23	+1.23%	15.39	20.99	43700	34.93%	598.57M
f First Copper Technology 2009.TW	1.36	1.38	1.34	0.05	+3.82%	0.91	1.75	2.13M	29.03%	487.45M
i IDEC 6652.TSE	20.19	20.19	19.62	0.71	+3.64%	14.11	21.34	90100	67.11%	595.39M
l LX Semicon 108320.KO	34.75	34.88	34.21	0.83	+2.45%	31.43	50.62	60995	53.79%	565.15M
r Raydium Semiconductor 3592.TW	6.80	6.9	6.79	-0.01	-0.15%	6.58	12.64	417700	72.25%	515.88M
y YeaShin International Development 5213.TWO	0.87	0.89	0.86	0.02	+2.35%	0.71	2.97	1.76M	207.83%	623.84M
j JM Holdings 3539.TSE	9.92	9.92	9.67	0.31	+3.23%	9.61	22.89	113100	130.03%	505.38M
w Winstek Semiconductor 3265.TWO	4.26	4.38	4.24	0.06	+1.43%	2.13	4.81	1.24M	54.90%	580.78M
m Medy-Tox 086900.KQ	76.55	78.3	76.28	-0.97	-1.25%	76.55	149.12	55587	115.89%	503.63M
s Solum 248070.KO	12.09	12.1	11.82	0.07	+0.58%	9.43	15.76	215419	68.36%	578.16M
t TOKAI 9729.TSE	15.96	16.04	15.69	0.36	+2.31%	12.98	17.33	39400	90.83%	539.81M
t Teikoku Sen-i 3302.TSE	19.59	19.59	19.24	0.36	+1.87%	14.54	23.62	20600	37.53%	503.66M
c Cheng Uei Precision Industry 2392.TW	1.18	1.19	1.16	0.07	+6.31%	1.11	2.71	1.05M	64.04%	543.94M
k Kumiai Chemical Industry 4996.TSE	5.00	5.12	5	-0.07	-1.38%	4.30	5.86	1.05M	137.05%	602.27M
d DL Holdings 000210.KO	33.50	33.87	30.55	3.37	+11.18%	19.05	39.13	158171	99.98%	701.28M
t TPR 6463.TSE	7.80	7.8	7.68	0.20	+2.63%	6.00	9.30	136000	81.88%	512.26M
d Digital Arts 2326.TSE	32.77	32.77	32.45	-0.03	-0.09%	31.52	54.77	54200	36.20%	442.44M
a Alpha Networks 3380.TW	1.14	1.18	1.12	0.04	+3.64%	0.68	1.19	12.36M	188.57%	618.83M
b Bando Chemical Industries 5195.TSE	13.35	13.35	13.04	0.41	+3.17%	9.35	15.32	48700	68.64%	549.39M
j Jess-link Products 6197.TW	6.00	6.06	5.73	0.52	+9.49%	3.11	6.00	13.64M	534.73%	732.71M
k K Car 381970.KO	9.67	9.7	9.63	0.04	+0.42%	8.43	12.37	45818	37.59%	472.18M
k Komori 6349.TSE	10.38	10.5	10.32	0.09	+0.87%	6.76	11.65	76600	53.34%	550.73M
k KCTech 281820.KO	34.41	34.61	32.46	2.80	+8.86%	16.20	35.75	314379	182.69%	678.90M
g G-Tekt 5970.TSE	11.89	11.89	11.79	0.20	+1.71%	9.74	14.02	170200	82.68%	508.99M
h Holy Stone Enterprise 3026.TW	3.54	3.56	3.41	0.17	+5.04%	2.18	3.89	2.38M	132.01%	587.49M
g GI Innovation 358570.KQ	9.93	10.08	9.64	0.26	+2.69%	5.44	17.53	546086	74.34%	438.19M
f Fujimori Kogyo 7917.TSE	8.39	8.67	8.4	-0.10	-1.18%	5.49	9.87	121200	50.25%	608.48M
i Ingentec 4768.TWO	14.64	14.97	14.47	0.59	+4.20%	2.90	16.21	506175	36.47%	630.41M
m Murakami 7292.TSE	40.50	40.5	39.93	0.60	+1.50%	30.28	49.44	4600	59.71%	469.21M
o Osaka Steel 5449.TSE	16.48	16.63	16.41	0.26	+1.60%	14.88	24.66	31100	33.16%	493.07M
s Sinyi Realty 9940.TW	0.64	0.64	0.63	0.01	+1.59%	0.63	0.98	347197	71.80%	471.09M
t TaiMed Biologics 4147.TWO	1.64	1.68	1.62	0.03	+1.86%	1.58	3.24	757595	81.34%	448.66M
c Caregen 214370.KQ	76.49	78.3	73.33	3.54	+4.85%	11.84	103.69	92581	49.23%	821.69M
m Mercuries & Associates Holding 2905.TW	0.46	0.47	0.46	0.00	0.00%	0.33	0.60	1.20M	119.53%	486.90M
m Mezzion Pharma 140410.KQ	54.04	59.35	48.39	-5.88	-9.81%	17.68	120.68	3.97M	1032.41%	461.82M
y Yulon Nissan Motor 2227.TW	1.58	1.59	1.57	0.02	+1.28%	1.56	3.93	53000	82.00%	474.80M
c CTI Engineering 9621.TSE	19.01	19.34	19.02	0.12	+0.64%	13.54	23.04	24100	40.16%	528.20M
h Hioki E.E. 6866.TSE	48.05	48.05	47.48	0.80	+1.69%	35.77	58.16	18100	42.25%	650.50M
h Hosokawa Micron 6277.TSE	37.92	38.05	37.36	1.04	+2.82%	23.21	45.19	18700	40.85%	555.03M
a Asanuma 1852.TSE	6.38	6.44	6.36	0.03	+0.47%	3.94	7.85	161000	29.70%	514.69M
h Hanssem 009240.KO	29.20	29.3	28.33	1.15	+4.10%	24.70	43.88	42648	58.55%	484.78M
e Enplas 6961.TSE	94.33	95.59	91.94	5.24	+5.88%	22.28	100.39	140100	67.41%	836.78M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.72	1.69	0.04	+2.38%	1.30	2.06	837400	61.74%	543.98M
r RFHIC 218410.KQ	52.63	53.97	51.48	0.30	+0.57%	7.39	60.75	425335	58.43%	1.23B
s San Shing Fastech 5007.TW	1.77	1.78	1.75	0.03	+1.72%	1.53	1.96	28000	18.33%	522.25M
k Kameda Seika 2220.TSE	27.05	27.2	26.89	0.22	+0.82%	23.94	31.82	23800	32.32%	570.26M
e Etron Technology 5351.TWO	2.42	2.42	2.25	0.23	+10.50%	0.63	2.42	65.27M	317.15%	786.74M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	211552	25.29%	490.28M
b Boryung 003850.KO	6.33	6.37	6.28	0.01	+0.16%	5.24	9.22	102911	37.88%	534.87M
s Saibu Gas Holdings 9536.TSE	16.16	16.16	15.81	0.38	+2.41%	10.58	16.74	136900	106.51%	585.95M
n Nippon Signal 6741.TSE	10.80	11.03	10.74	0.04	+0.37%	5.46	11.53	86600	31.72%	673.63M
t TPK Holding 3673.TW	1.22	1.25	1.22	0.02	+1.67%	0.79	1.48	1.57M	82.89%	497.69M
s Synmosa Biopharma 4114.TWO	0.99	1	0.99	0.01	+1.02%	0.88	1.31	639598	68.70%	499.70M
d Da-Cin Construction 2535.TW	2.30	2.32	2.28	0.03	+1.32%	1.47	2.38	201902	54.39%	597.85M
o Osaka Organic Chemical Industry 4187.TSE	25.60	25.6	24.94	0.94	+3.81%	13.51	30.47	74100	69.47%	520.55M
n NEXON Games 225570.KQ	7.44	7.59	7.4	-0.03	-0.40%	7.09	12.33	138318	57.66%	467.90M
e eGuarantee 8771.TSE	10.88	10.96	10.82	0.05	+0.46%	9.63	12.52	54300	30.70%	482.36M
h Hanatour Service 039130.KO	28.56	28.87	28.5	0.11	+0.39%	26.31	43.00	55443	37.87%	442.47M
s Sporton International 6146.TWO	6.33	6.43	6.26	0.15	+2.43%	4.82	7.12	535601	104.67%	644.89M
n Nippon Ceramic 6929.TSE	22.18	22.45	22.11	-0.01	-0.05%	15.09	25.03	123300	90.23%	476.45M
h Hua Eng Wire & Cable 1608.TW	1.06	1.08	1.06	0.04	+3.92%	0.57	1.30	3.12M	44.95%	449.36M
s Skytech 6937.TW	8.78	8.79	8.44	0.49	+5.91%	4.91	12.55	1.10M	151.54%	592.13M
m MEISEI INDUSTRIAL 1976.TSE	12.18	12.18	11.85	0.36	+3.05%	7.70	13.00	68400	70.87%	579.57M
s SFA Semicon 036540.KQ	4.91	4.95	4.75	0.24	+5.14%	1.74	5.85	3.69M	49.78%	805.58M
p Press Kogyo 7246.TSE	5.45	5.45	5.34	0.18	+3.42%	3.20	6.44	313100	79.40%	541.25M
s Soulbrain Holdings 036830.KQ	36.97	37.37	36.36	0.83	+2.30%	17.15	44.72	57636	39.63%	742.39M
q Qol Holdings 3034.TSE	11.35	11.38	11.22	0.17	+1.52%	8.72	16.76	271000	121.98%	426.12M
d DyDo Group Holdings 2590.TSE	17.22	17.22	16.92	0.30	+1.77%	15.39	23.70	89000	53.05%	544.90M
k Kohoku Kogyo 6524.TSE	30.41	30.63	29.81	1.07	+3.65%	10.28	32.77	191300	49.48%	787.71M
s Stark Technology 2480.TW	4.50	4.54	4.49	0.07	+1.58%	3.63	6.05	108387	38.06%	478.33M
t Team Group 4967.TW	7.04	7.19	6.76	0.53	+8.14%	1.87	8.19	20.96M	198.52%	597.79M
r Riso Kagaku 6413.TSE	7.50	7.57	7.46	0.06	+0.81%	7.14	12.41	55400	50.26%	477.55M
i Innocean Worldwide 214320.KO	13.19	13.22	13.06	-0.02	-0.15%	11.14	15.82	258230	118.46%	527.74M
a Anpec Electronics 6138.TWO	7.15	7.2	7.11	0.17	+2.44%	3.82	8.51	198049	25.34%	528.89M
e Eiken Chemical 4549.TSE	18.06	18.38	18.05	-0.02	-0.11%	13.47	21.17	73300	41.37%	595.32M
n Nihon Nohyaku 4997.TSE	6.55	6.57	6.45	0.02	+0.31%	3.98	7.08	132100	63.47%	512.82M
s Strike 6196.TSE	25.66	25.75	25.31	0.28	+1.10%	16.70	32.00	87200	61.44%	492.72M
t Toa Road 1882.TSE	11.55	11.55	11.35	0.37	+3.31%	7.98	12.50	224600	74.16%	532.92M
a Alltop Technology 3526.TWO	9.10	9.29	8.94	0.23	+2.59%	6.60	9.76	490253	58.73%	597.44M
s Soop Co. 067160.KQ	42.95	43.89	42.88	0.16	+0.37%	41.38	88.20	33224	40.51%	464.46M
n NEXTIN 348210.KQ	54.31	54.98	53.77	0.90	+1.69%	29.45	68.34	78965	65.64%	553.73M
c Channel Well Technology 3078.TWO	1.91	1.92	1.88	0.02	+1.06%	1.83	3.20	1.08M	63.15%	434.71M
t The Ambassador Hotel 2704.TW	1.34	1.34	1.33	0.02	+1.52%	1.20	1.98	149001	100.19%	489.88M
m Mitsubishi Research Institute 3636.TSE	29.65	29.65	29.24	0.47	+1.61%	27.02	35.67	37700	62.69%	467.02M
r Restar Holdings 3156.TSE	18.45	18.45	18.29	0.36	+1.99%	13.12	20.37	26400	49.28%	518.82M
f F&F Holdings 007700.KO	12.25	12.65	12.21	-0.06	-0.49%	7.57	17.37	8963	32.95%	478.71M
c China Steel Chemical 1723.TW	2.35	2.41	2.34	-0.03	-1.26%	2.11	3.23	936633	149.73%	545.67M
d Daiwa Industries 6459.TSE	11.66	12.07	11.67	-0.15	-1.27%	9.05	12.49	82600	86.93%	575.64M
d Daesang 001680.KO	13.91	14.08	13.85	0.14	+1.02%	12.56	17.82	80049	50.08%	482.05M
m M31 Technology 6643.TWO	14.64	14.96	14.53	0.26	+1.81%	11.93	31.79	614340	44.93%	611.65M
t TKG Huchems 069260.KO	13.04	13.07	12.51	0.27	+2.11%	9.73	15.10	98938	67.81%	500.32M
d Dongwon Systems 014820.KO	17.34	17.41	17.04	0.44	+2.60%	15.56	39.68	23048	42.91%	502.72M
s Sato Holdings 6287.TSE	14.88	14.88	14.67	0.22	+1.50%	12.28	16.32	53100	74.23%	483.07M
n Nexen Tire 002350.KO	5.02	5.08	4.91	0.15	+3.08%	3.36	6.66	181740	60.62%	482.80M
s Solasto 6197.TSE	6.31	6.31	6.14	0.17	+2.77%	2.76	6.48	746600	48.36%	579.24M
t Taiwan Shin Kong Security 9925.TW	1.28	1.28	1.28	0.01	+0.79%	1.21	1.45	233122	89.15%	491.88M
t TRE Holdings 9247.TSE	10.19	10.23	10.06	0.23	+2.31%	8.76	12.65	310900	69.72%	491.94M
r Ryoden 8084.TSE	21.17	21.51	21.16	0.05	+0.24%	14.41	24.36	61400	111.65%	455.49M
k King’s Town Construction Co. 2524.TW	1.23	1.23	1.22	-0.01	-0.81%	1.21	3.84	118000	91.08%	448.48M
j Japan Display 6740.TSE	0.84	1.03	0.8	0.08	+10.53%	0.10	0.84	372.49M	194.99%	3.24B
l Lungteh Shipbuilding 6753.TW	4.20	4.32	4.21	-0.05	-1.18%	2.71	6.72	555300	26.73%	492.36M
m Milbon 4919.TSE	16.83	17.06	16.8	-0.09	-0.53%	15.02	23.44	48200	40.01%	534.73M
h Hota Industrial Mfg. 1536.TW	1.65	1.67	1.64	0.01	+0.61%	1.43	2.71	2.53M	84.12%	458.99M
g Green Cross Holdings 005250.KO	9.47	9.62	9.43	0.04	+0.42%	8.17	12.52	78719	74.91%	425.53M
k Kerry TJ Logistics 2608.TW	0.97	0.98	0.97	0.00	0.00%	0.97	1.29	356091	78.09%	453.71M
i IwaiCosmo Holdings 8707.TSE	23.21	23.21	22.64	0.84	+3.76%	12.71	25.50	67200	59.80%	545.08M
d Daikokutenbussan 2791.TSE	30.82	31.13	30.44	0.38	+1.25%	30.44	83.78	50500	79.05%	413.32M
v VIOL 335890.KQ	8.52	8.4	8.4	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	50.48	52.16	49.4	1.24	+2.52%	27.37	73.00	121252	92.11%	539.08M
y Yuanta Securities Korea 003470.KO	3.46	3.5	3.37	0.09	+2.67%	1.69	4.06	862991	46.87%	666.94M
k Kawada Technologies 3443.TSE	30.82	30.82	29.84	1.10	+3.70%	15.29	35.34	39200	48.28%	537.43M
k Kappa Create 7421.TSE	10.26	10.26	10.16	0.09	+0.88%	8.88	12.17	87700	97.99%	506.18M
c Computer Engineering & Consulting 9692.TSE	12.58	12.7	12.54	-0.10	-0.79%	11.52	16.60	154500	84.74%	392.78M
k KG Mobility 003620.KO	2.42	2.43	2.36	0.07	+2.98%	2.20	4.25	851069	27.44%	488.99M
o Optorun 6235.TSE	18.13	19.43	18.03	-0.42	-2.26%	8.14	22.26	503000	80.85%	722.82M
d Dong-A Socio Holdings 000640.KO	69.83	70.5	69.33	-0.03	-0.04%	64.83	94.26	10742	63.40%	463.09M
h Hey Song 1234.TW	1.13	1.13	1.13	0.00	0.00%	1.11	1.44	312968	205.93%	454.67M
d Daou Data 032190.KQ	16.70	16.74	16.16	0.81	+5.10%	6.69	21.23	96646	33.23%	639.68M
l Lion Travel Service 2731.TW	5.33	5.45	5.34	-0.06	-1.11%	3.12	5.90	587022	52.01%	496.97M
s Sincere Navigation 2605.TW	1.27	1.31	1.18	0.08	+6.72%	0.56	1.27	80.49M	296.05%	744.81M
b Bank of The Ryukyus 8399.TSE	14.80	14.8	14.44	0.54	+3.79%	6.07	16.82	147900	76.30%	605.65M
p Pasona Group 2168.TSE	12.50	12.5	12.31	0.24	+1.96%	11.69	17.44	48500	46.16%	467.00M
r Riken Technos 4220.TSE	10.98	11.31	10.93	0.09	+0.83%	6.06	11.88	201800	151.51%	539.83M
j JFE Systems 4832.TSE	12.99	13.18	12.91	0.11	+0.85%	8.93	15.61	5900	26.01%	408.11M
y YungShin Global Holding 3705.TW	1.68	1.69	1.67	0.03	+1.82%	1.58	2.27	194388	50.45%	448.28M
p Premium Group 7199.TSE	11.18	11.18	11.02	0.26	+2.38%	10.85	17.69	198300	58.04%	434.70M
j J.S.B. 3480.TSE	21.57	21.67	21.13	0.33	+1.55%	16.48	27.93	26700	79.54%	455.33M
a ALCONIX 3036.TSE	18.49	18.49	18.09	0.70	+3.93%	8.78	21.13	147300	70.49%	553.43M
j Japan Business Systems 5036.TSE	10.09	10.09	9.89	0.14	+1.41%	5.48	12.16	114400	81.13%	459.94M
n NICHIDEN 9902.TSE	14.99	15.15	14.99	-0.04	-0.27%	14.98	23.77	37600	28.65%	442.82M
h Hu Lane Associate 6279.TWO	3.64	3.69	3.61	0.08	+2.25%	3.34	5.91	532362	83.56%	432.68M
w WON TECH 336570.KQ	4.74	4.79	4.71	0.07	+1.50%	2.70	9.59	342634	40.56%	426.29M
s Sosei Group 4565.TSE	5.72	5.84	5.69	0.02	+0.35%	4.73	9.27	423700	55.14%	517.41M
n Nova Technology 6613.TWO	6.16	6.21	6.14	0.10	+1.65%	4.32	7.95	171500	60.86%	479.12M
t Taiwan Paiho 9938.TW	1.53	1.54	1.52	0.01	+0.66%	1.47	2.60	1.30M	89.10%	456.17M
g Geo Holdings 2681.TSE	10.74	10.81	10.71	0.07	+0.66%	9.20	13.79	124800	51.03%	427.43M
i IS DongSeo 010780.KO	21.78	22.92	21.61	-0.19	-0.86%	10.81	22.44	138974	73.39%	647.30M
t TOC 8841.TSE	5.41	5.44	5.36	0.06	+1.12%	3.85	5.89	113900	65.24%	477.23M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	-0.01	-1.05%	0.91	1.08	1.28M	68.92%	473.27M
m Miwon Commercial 002840.KO	93.63	94.36	92.55	1.13	+1.22%	88.32	159.49	2897	64.66%	428.57M
t Tanseisha 9743.TSE	9.68	9.75	9.11	0.41	+4.42%	5.09	10.53	1.13M	310.26%	457.18M
s Shinpoong Pharm 019170.KO	7.40	7.49	7.36	0.02	+0.27%	4.50	12.95	52170	33.96%	364.60M
y Yokorei 2874.TSE	9.29	9.55	9.3	-0.09	-0.96%	5.21	9.87	140600	84.44%	547.84M
t TAI-TECH Advanced Electronics 3357.TWO	5.30	5.41	4.99	0.27	+5.37%	2.46	6.39	7.91M	256.70%	540.43M
a Anicom Holdings 8715.TSE	8.58	8.65	8.38	0.28	+3.37%	3.14	8.58	398500	70.70%	631.54M
h Huang Hsiang Construction 2545.TW	1.14	1.15	1.14	0.00	0.00%	1.14	2.43	265027	79.86%	434.38M
c CURVES HOLDINGS 7085.TSE	4.96	4.99	4.92	0.06	+1.22%	3.90	5.77	144300	55.32%	456.80M
h Hakuto 7433.TSE	26.66	26.66	26.29	0.65	+2.50%	23.55	33.30	43500	59.75%	502.02M
e Espec 6859.TSE	21.32	21.32	20.94	0.18	+0.85%	13.41	25.38	102000	89.88%	468.34M
y Yondenko 1939.TSE	12.65	12.65	12.3	0.44	+3.60%	7.52	13.52	81700	56.25%	597.93M
s Soft-World International 5478.TWO	3.56	3.59	3.53	0.06	+1.71%	2.88	4.41	331100	108.21%	532.95M
d Dongsung FineTec 033500.KQ	18.18	18.95	17.91	-0.36	-1.94%	7.62	24.50	273243	76.83%	490.58M
s Sung Kwang Bend 014620.KQ	21.84	22.48	21.57	-0.33	-1.49%	9.18	27.70	311455	96.20%	580.11M
t The Shikoku Bank 8387.TSE	14.24	14.72	14.25	0.01	+0.07%	6.06	16.10	113900	54.18%	594.58M
m Miwon Specialty Chemical 268280.KO	84.82	87.31	83.81	0.24	+0.28%	81.71	123.43	1539	56.67%	412.49M
m Medley 4480.TSE	11.32	11.79	11.32	-0.18	-1.57%	11.31	29.21	367900	66.29%	349.76M
d Denyo 6517.TSE	22.90	23.71	22.92	-0.29	-1.25%	13.54	25.57	19000	46.48%	468.52M
k Korea Electric Terminal 025540.KO	50.68	51.75	50.07	-0.58	-1.13%	40.40	58.41	30124	70.59%	512.60M
e Episil-Precision 3016.TW	2.01	2.04	1.96	0.06	+3.08%	0.82	2.30	3.65M	100.63%	578.75M
a Adaptive Plasma Technology 089970.KQ	30.85	31.52	28.2	3.27	+11.86%	3.88	30.85	786430	108.84%	691.97M
t Topkey 4536.TW	4.90	4.99	4.91	-0.03	-0.61%	4.43	7.24	370000	106.63%	445.45M
s SALA 2734.TSE	6.76	6.82	6.65	0.13	+1.96%	5.02	7.82	2.97M	893.25%	434.15M
k Kintetsu Department Store 8244.TSE	11.24	11.24	11.15	0.13	+1.17%	10.83	15.38	29400	37.63%	446.36M
g GA technologies 3491.TSE	9.56	9.8	9.45	-0.14	-1.44%	6.80	17.07	385300	133.21%	391.92M
w Weikeng Industrial 3033.TW	1.05	1.07	1	0.10	+10.53%	0.85	1.22	23.27M	570.63%	501.57M
t Toukei Computer 4746.TSE	27.48	27.51	27.2	0.31	+1.14%	24.81	34.76	10500	38.18%	492.15M
t The Pack 3950.TSE	8.52	8.52	8.45	0.11	+1.31%	7.41	26.44	93700	65.36%	477.48M
t Tanvex BioPharma 6541.TW	1.32	1.33	1.3	0.03	+2.33%	1.29	2.50	306015	45.35%	349.13M
i Insource 6200.TSE	4.50	4.51	4.45	0.05	+1.12%	4.37	7.86	329400	50.16%	377.97M
s Starzen 8043.TSE	8.16	8.16	8.04	0.18	+2.26%	5.75	20.28	94600	88.68%	468.89M
h Hirata 6258.TSE	16.65	16.65	16.25	0.58	+3.61%	7.70	19.56	230100	57.96%	510.01M
k Kisoji 8160.TSE	15.75	15.86	15.76	0.09	+0.57%	12.97	17.83	64800	61.46%	443.56M
t The Shibusawa Warehouse 9304.TSE	8.43	8.45	8.39	0.14	+1.69%	4.28	9.11	51800	53.03%	473.31M
p PlayNitride 6854.TW	4.34	4.55	4.33	0.00	0.00%	2.66	8.17	525281	66.38%	465.22M
v Valqua 7995.TSE	29.88	30.72	29.81	0.10	+0.34%	17.33	34.38	47600	60.73%	526.45M
t TACHI-S 7239.TSE	13.51	13.51	13.3	0.34	+2.58%	9.70	15.04	69100	53.04%	463.32M
j Jiu Han System Technology 6903.TWO	9.50	9.92	9.49	-0.21	-2.16%	2.66	10.12	1.19M	81.85%	575.46M
s SFA Engineering 056190.KQ	20.23	20.8	20.03	0.68	+3.48%	12.55	24.99	96306	58.57%	573.21M
t The Akita Bank 8343.TSE	31.29	32.26	31.32	0.13	+0.42%	13.33	37.48	47700	48.52%	554.17M
t TYC Brother Industrial 1522.TW	1.09	1.11	1.09	-0.06	-5.22%	1.09	2.05	1.18M	81.76%	341.21M
b Bengo4.com 6027.TSE	17.92	17.92	17.48	0.45	+2.58%	13.58	25.39	66000	26.50%	404.87M
a Argosy Research 3217.TWO	4.92	4.96	4.88	0.07	+1.44%	3.43	6.64	448243	67.47%	443.35M
b baudroie 4413.TSE	12.58	12.58	12.31	0.03	+0.24%	11.01	23.72	109900	43.38%	391.79M
t TSEC 6443.TW	1.64	1.77	1.63	0.04	+2.50%	0.38	1.64	186.05M	144.36%	838.91M
j Japan Transcity 9310.TSE	7.91	7.91	7.8	0.17	+2.20%	5.12	9.12	32900	53.92%	494.52M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.56	29.18	28.49	-0.12	-0.42%	17.49	32.33	30500	55.70%	487.45M
g Genomictree 228760.KQ	13.54	13.64	13.17	0.00	0.00%	8.54	22.11	153699	87.17%	325.20M
b Binggrae 005180.KO	50.95	51.42	50.95	-1.58	-3.01%	43.10	69.30	45353	105.09%	450.45M
y Yungshin Construction & Development 5508.TWO	1.79	1.8	1.69	0.11	+6.55%	1.61	8.14	1.22M	185.99%	388.41M
s Software Service 3733.TSE	72.76	74.08	72.64	-0.67	-0.91%	69.73	101.07	3700	69.59%	380.89M
s Sumitomo Seika Chemicals. 4008.TSE	41.22	42.07	41.13	-0.02	-0.05%	28.88	46.75	33300	50.94%	540.21M
t Trade-Van Information Services 6183.TW	2.91	2.92	2.89	0.02	+0.69%	2.32	3.36	49024	86.50%	436.72M
p POSCO M-TECH 009520.KQ	12.29	12.35	12.17	0.16	+1.32%	7.60	14.40	142509	41.79%	511.91M
c Cresco 4674.TSE	9.29	9.31	9.16	0.15	+1.64%	6.94	12.34	69700	60.28%	374.92M
t Tachibana Eletech 8159.TSE	18.66	18.66	18.4	0.44	+2.41%	14.01	22.51	15200	37.91%	427.43M
y Yamae Group Holdings 7130.TSE	18.65	18.96	18.58	0.27	+1.47%	11.78	20.86	64600	64.04%	517.04M
j Joshin Denki 8173.TSE	17.60	17.7	17.45	0.20	+1.15%	13.34	19.71	147600	146.44%	455.45M
s SDI 2351.TW	2.94	3	2.8	0.15	+5.38%	1.87	5.21	3.91M	174.38%	535.44M
s Shihlin Paper 1903.TW	1.57	1.58	1.56	0.01	+0.64%	1.30	2.42	125000	40.12%	408.30M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.85	9.86	9.64	0.25	+2.60%	7.98	12.51	82000	32.87%	410.27M
g Great Tree Pharmacy 6469.TWO	2.66	2.73	2.64	0.01	+0.38%	2.53	6.25	401353	38.97%	397.85M
u United Renewable Energy 3576.TW	0.84	0.88	0.78	0.04	+5.00%	0.20	0.84	45.09M	98.77%	1.36B
n Nichireki 5011.TSE	13.51	13.62	13.45	0.17	+1.27%	13.34	21.09	46800	75.53%	384.57M
e Excelsior Medical 4104.TW	2.38	2.39	2.37	0.01	+0.42%	2.36	2.94	292313	100.77%	447.48M
s ShinHsiung Natural Gas 8908.TWO	1.32	1.33	1.31	-0.01	-0.75%	1.19	1.58	194013	43.71%	414.32M
o OSAKA Titanium technologies 5726.TSE	15.07	15.77	15.02	-0.34	-2.21%	9.06	21.53	858800	48.19%	554.43M
d Daiho 1822.TSE	5.26	5.26	5.16	0.10	+1.94%	4.02	6.00	265900	90.15%	464.10M
s SIGMAXYZ Holdings 6088.TSE	4.26	4.26	4.14	0.07	+1.67%	4.16	9.18	386100	53.77%	355.88M
h Hanwha General Insurance 000370.KO	4.81	4.85	4.72	0.13	+2.78%	2.48	6.42	821254	28.66%	556.40M
t Taekwang Industrial 003240.KO	672.11	672.11	672.11	0.34	+0.05%	405.48	739.56	3565	60.19%	565.67M
c CHANGE Holdings 3962.TSE	5.96	6.07	5.96	-0.03	-0.50%	5.81	10.10	198400	36.49%	414.43M
y Youlchon Chemical 008730.KO	16.84	17.14	16.67	0.08	+0.48%	13.48	26.80	47924	55.15%	417.54M
o Oiles 6282.TSE	14.94	15.16	14.95	0.03	+0.20%	12.64	17.20	138800	136.15%	436.40M
i Iriso Electronics 6908.TSE	22.48	22.48	21.7	1.12	+5.24%	15.55	24.59	73700	61.24%	480.02M
c Chofu Seisakusho 5946.TSE	12.92	12.92	12.74	0.31	+2.46%	11.48	14.05	79200	100.03%	439.44M
g GREE Holdings 3632.TSE	2.45	2.48	2.44	-0.01	-0.41%	2.36	3.95	468500	60.76%	419.87M
s Sinanen Holdings 8132.TSE	47.10	47.1	43.9	2.80	+6.32%	37.08	50.22	13200	141.53%	512.43M
g Gallant Precision Machining 5443.TWO	3.17	3.55	3.17	-0.14	-4.23%	1.69	4.82	20.49M	628.68%	509.87M
h HANA Micron 067310.KQ	22.89	23.15	21.44	1.90	+9.05%	5.82	26.19	2.77M	144.75%	565.27M
a Adlink Technology 6166.TW	1.95	1.98	1.92	0.07	+3.72%	1.74	2.80	795012	181.54%	423.68M
s Sysgration 5309.TWO	1.92	1.96	1.9	0.00	0.00%	0.88	2.47	6.33M	48.92%	389.77M
t Topy Industries 7231.TSE	20.60	20.6	20.25	0.59	+2.95%	11.94	23.50	43800	50.67%	454.23M
k Kuo Toong International 8936.TWO	1.71	1.74	1.7	0.06	+3.64%	1.42	2.23	5.57M	337.23%	424.50M
t TKP 3479.TSE	12.16	12.36	12.04	-0.11	-0.90%	7.58	15.54	81000	54.56%	461.95M
a Ananti 025980.KQ	5.27	5.3	5.13	0.19	+3.74%	3.33	8.34	1.14M	54.26%	426.25M
n Nagase Brothers 9733.TSE	17.34	17.45	17.31	0.08	+0.46%	11.11	18.23	40100	66.59%	456.52M
u United Arrows 7606.TSE	16.07	16.07	15.81	0.34	+2.16%	12.46	18.00	112900	57.47%	443.81M
b Baotek Industrial Materials 5340.TWO	3.42	3.67	3.42	-0.23	-6.30%	0.79	3.75	2.75M	36.25%	665.77M
h Hyundai Hyms 460930.KQ	12.08	12.12	11.98	0.16	+1.34%	7.09	22.22	99476	29.06%	429.00M
i INTAGE HOLDINGS 4326.TSE	10.77	10.82	10.72	0.04	+0.37%	9.31	13.55	41500	85.19%	411.40M
s Shoei Foods 8079.TSE	26.45	26.79	26.16	0.47	+1.81%	24.45	32.91	133100	312.96%	438.39M
k Kumyang 001570.KO	6.76	6.65	6.65	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	29.05	29.34	28.17	0.27	+0.94%	18.16	29.05	351500	305.49%	581.09M
m Marusan Securities 8613.TSE	6.58	6.69	6.58	0.24	+3.79%	5.24	7.17	857600	252.60%	435.30M
p Posiflex Technology 8114.TW	5.66	5.68	5.57	0.18	+3.28%	5.23	11.43	551056	87.88%	431.59M
h Hokkaido Gas 9534.TSE	5.60	5.66	5.56	0.05	+0.90%	3.07	5.96	107900	44.38%	494.18M
c Cawachi 2664.TSE	18.93	18.93	18.55	0.41	+2.21%	15.76	21.36	144000	73.12%	422.78M
s Shinsho 8075.TSE	15.40	15.42	15.16	0.28	+1.85%	10.66	46.11	31900	44.46%	406.86M
v VT 018290.KQ	10.14	10.32	10.08	0.08	+0.80%	9.72	32.32	133782	33.79%	359.97M
s Shenmao Technology 3305.TW	3.38	3.5	3.25	0.20	+6.29%	1.37	5.09	4.34M	71.99%	439.68M
b Broadleaf 3673.TSE	6.25	6.28	5.85	0.34	+5.75%	3.59	6.25	778600	85.43%	563.18M
f Fine Semitech 036810.KQ	29.61	29.91	28.3	0.56	+1.93%	9.79	34.68	370955	90.20%	596.84M
c Chun Yuan Steel Industry 2010.TW	0.76	0.76	0.75	0.01	+1.33%	0.52	0.76	1.68M	85.40%	490.19M
s SRA Holdings 3817.TSE	30.50	30.5	30.19	0.34	+1.13%	26.05	36.93	18100	53.82%	385.35M
h Hyundai Home Shopping Network 057050.KO	56.52	57.26	55.11	0.16	+0.28%	29.57	65.72	16785	25.62%	633.51M
v Vital KSK Holdings 3151.TSE	8.97	9.02	8.96	0.07	+0.79%	7.07	9.70	55300	37.12%	434.00M
j J-Oil Mills 2613.TSE	12.77	12.77	12.66	0.18	+1.43%	12.50	14.88	70900	81.77%	422.52M
l LS Marine Solution Co 060370.KQ	20.80	21.27	20.57	0.08	+0.39%	8.30	24.72	199418	59.85%	427.56M
u UPC Technology 1313.TW	0.39	0.4	0.39	0.00	0.00%	0.22	0.43	6.46M	47.53%	523.45M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	1.29M	108.61%	417.01M
a Ability Opto-Electronics Technology 3362.TWO	3.07	3.17	3.08	-0.01	-0.32%	2.79	7.69	245145	36.08%	437.94M
s ScinoPharm Taiwan 1789.TW	0.71	0.72	0.68	0.03	+4.41%	0.51	0.89	2.35M	114.46%	557.59M
l LX Holdings 383800.KO	5.57	5.57	5.48	0.08	+1.46%	4.02	7.42	138739	53.28%	424.77M
t TURVO International Co. 2233.TW	7.43	7.63	7.33	0.16	+2.20%	4.02	9.20	1.50M	55.25%	447.80M
f Flytech Technology 6206.TW	3.26	3.31	3.26	0.03	+0.93%	2.48	5.27	1.01M	112.14%	466.29M
f Fujiya 2211.TSE	15.47	15.47	15.34	0.19	+1.24%	14.83	19.61	36600	66.55%	398.77M
c Crowell Development 2528.TW	0.85	0.86	0.85	0.01	+1.19%	0.84	1.50	633280	57.13%	369.99M
r ROYAL HOLDINGS 8179.TSE	9.24	9.3	9.13	0.08	+0.87%	8.42	19.22	146000	42.00%	454.78M
s Shofu 7979.TSE	11.00	11.08	10.98	0.00	0.00%	10.89	16.97	92200	54.97%	390.83M
a Azoom 3496.TSE	28.80	28.83	28.36	0.56	+1.98%	17.88	35.45	31200	31.25%	350.37M
f Fukui Computer Holdings 9790.TSE	21.48	21.63	21.38	0.24	+1.13%	17.11	25.24	32800	62.79%	444.03M
m Maruha Nichiro 1333.TSE	9.30	9.35	9.2	0.15	+1.64%	8.25	25.27	533800	73.89%	468.59M
s Sekisui Jushi 4212.TSE	14.58	14.83	14.59	0.03	+0.21%	11.35	16.34	44300	43.74%	443.16M
a Aida Engineering 6118.TSE	7.02	7.15	7.01	-0.07	-0.99%	4.90	8.28	147900	52.04%	381.46M
v Vertex 5290.TSE	11.92	11.98	11.77	0.18	+1.53%	7.68	21.20	115000	156.00%	587.69M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.28	43.9	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.18	18.57	18.14	-0.12	-0.66%	17.09	48.14	214200	74.50%	399.04M
g Grand Pacific Petrochemical 1312.TW	0.44	0.44	0.42	0.01	+2.33%	0.25	0.45	13.32M	93.19%	483.81M
g Gaonchips 399720.KQ	44.29	45.91	43.62	1.97	+4.66%	19.26	51.86	150200	98.85%	513.81M
a Advanced Nano Products 121600.KQ	42.54	42.88	42.07	1.23	+2.98%	32.25	72.61	50735	35.13%	509.76M
g Global PMX 4551.TW	3.82	3.94	3.72	0.17	+4.66%	2.41	5.74	596141	131.08%	440.55M
n Nitto Fuji Flour Milling 2003.TSE	44.99	45.28	45.03	0.05	+0.11%	40.65	54.17	4200	70.19%	409.60M
t TDC SOFT 4687.TSE	6.36	6.36	6.24	0.08	+1.27%	6.23	10.01	102800	75.38%	299.71M
z Zyxel Group 3704.TW	1.07	1.08	1.05	0.03	+2.88%	0.79	1.34	3.63M	95.52%	434.86M
a ANEST IWATA 6381.TSE	10.57	10.57	10.38	0.26	+2.52%	6.97	11.50	98500	115.24%	415.68M
i ispace 9348.TSE	3.79	3.8	3.68	0.18	+4.99%	2.62	9.67	1.37M	72.74%	544.17M
l Longchen Paper & Packaging 1909.TW	0.29	0.29	0.29	0.00	0.00%	0.25	0.46	1.15M	54.41%	379.42M
j JSP 7942.TSE	15.87	15.87	15.66	0.45	+2.92%	11.76	18.74	58700	51.14%	415.99M
o OYO 9755.TSE	18.58	18.59	18.35	0.20	+1.09%	14.99	22.28	22000	31.32%	423.47M
f FIC Global 3701.TW	2.07	2.18	2.04	0.11	+5.61%	0.78	2.25	23.23M	220.25%	490.73M
k KOSAIDO Holdings 7868.TSE	3.07	3.08	3.04	0.07	+2.33%	2.70	3.85	335400	36.52%	433.65M
a Avant Group 3836.TSE	8.51	8.59	8.45	0.09	+1.07%	8.32	15.76	132800	64.55%	310.70M
s San Fang Chemical Industry 1307.TW	1.07	1.08	1.07	0.00	0.00%	0.97	1.64	849000	48.70%	425.15M
i I’LL inc. 3854.TSE	15.16	15.16	14.92	0.22	+1.47%	13.14	21.94	49900	65.46%	379.35M
j J Trust 8508.TSE	3.55	3.58	3.47	0.12	+3.50%	2.24	3.66	505900	58.14%	474.37M
v Vision 9416.TSE	7.36	7.5	7.36	-0.07	-0.94%	6.47	9.50	256000	71.55%	362.18M
t TSRC 2103.TW	0.65	0.66	0.64	-0.03	-4.41%	0.43	0.79	4.76M	43.71%	534.38M
c Chung Hwa Pulp 1905.TW	0.37	0.37	0.36	0.01	+2.78%	0.35	0.70	2.28M	91.51%	402.66M
h Hokuto 1379.TSE	12.24	12.24	12.14	0.08	+0.66%	10.99	13.55	64000	66.10%	383.94M
t Tsuzuki Denki 8157.TSE	23.68	23.8	23.08	0.56	+2.42%	12.77	26.73	33200	92.95%	431.03M
k Kanto Denka Kogyo 4047.TSE	9.28	9.99	9.19	-0.45	-4.62%	4.93	11.33	419400	95.25%	532.24M
c Capital Futures 6024.TW	1.74	1.75	1.73	0.02	+1.16%	1.32	1.86	250689	51.61%	434.74M
t TSE 131290.KQ	80.59	80.85	78.3	3.34	+4.32%	24.50	80.59	58654	41.54%	823.16M
g Gourmet Master 2723.TW	2.23	2.3	2.23	-0.04	-1.76%	1.93	3.20	508000	108.92%	401.65M
b Bourbon 2208.TSE	20.41	20.63	20.28	-0.20	-0.97%	14.68	21.45	7000	54.04%	493.32M
k Kmw 032500.KQ	19.39	20.5	18.82	0.08	+0.41%	4.63	19.39	737242	116.26%	790.05M
b Bafang Yunji 2753.TW	5.81	5.88	5.82	-0.01	-0.17%	4.38	6.99	233215	75.48%	387.45M
f Foresee Pharmaceuticals 6576.TWO	2.47	2.49	2.46	0.00	0.00%	1.76	2.79	131065	63.52%	388.75M
c Cub Elecparts 2231.TW	2.54	2.59	2.54	0.02	+0.79%	2.16	4.87	348714	77.62%	345.89M
t Taiwan Semiconductor 5425.TWO	1.91	1.94	1.87	0.03	+1.60%	1.08	2.31	4.81M	106.56%	467.47M
n Nippon Yakin Kogyo 5480.TSE	31.32	31.32	30.53	1.16	+3.85%	23.62	34.00	93900	77.02%	433.59M
t Taiwan Navigation 2617.TW	1.03	1.04	1	0.03	+3.00%	0.70	1.07	1.33M	102.89%	429.61M
m MINISTOP 9946.TSE	11.25	11.31	11.12	0.16	+1.44%	10.22	14.24	69400	49.72%	326.24M
s SBI Global Asset Management 4765.TSE	3.79	3.79	3.75	0.06	+1.61%	3.68	4.80	261900	85.82%	389.85M
a Aurora 2373.TW	1.76	1.76	1.74	0.04	+2.33%	1.71	2.19	71000	138.58%	393.31M
d Dongwoon Anatech 094170.KQ	18.11	18.11	17.14	0.44	+2.49%	10.44	22.97	134952	84.45%	366.06M
v Vt Holdings 7593.TSE	3.26	3.26	3.23	0.05	+1.56%	2.87	3.74	196900	73.31%	378.72M
f Fukuda 1899.TSE	47.56	48.24	47.04	0.11	+0.23%	30.41	57.10	26100	60.79%	393.81M
k Kiswire 002240.KO	14.75	14.89	14.52	0.44	+3.07%	10.94	16.75	18931	49.85%	398.09M
w Waffer Technology 6235.TW	1.60	1.6	1.58	0.05	+3.23%	1.13	2.50	461216	58.99%	320.15M
t TRANSACTION 7818.TSE	7.73	7.91	7.74	0.00	0.00%	5.76	9.10	61700	31.06%	436.83M
r RENOVA 9519.TSE	5.10	5.35	5.04	-0.05	-0.97%	3.34	7.04	1.63M	166.69%	461.57M
n Nippon Fine Chemical 4362.TSE	16.03	16.25	16.01	0.14	+0.88%	12.41	19.43	37900	52.38%	347.71M
p Procrea Holdings 7384.TSE	19.97	19.97	19.12	0.87	+4.55%	9.26	19.97	80800	73.09%	567.13M
j JW Pharmaceutical 001060.KO	21.10	21.44	21.04	-0.13	-0.61%	13.57	26.98	57211	40.50%	475.89M
j J&V Energy Technology 6869.TW	3.20	3.26	3.19	0.00	0.00%	2.88	7.60	510400	32.68%	426.28M
g G-7 Holdings 7508.TSE	8.70	8.76	8.67	0.06	+0.69%	7.75	12.07	37800	42.33%	380.02M
m Materials Analysis Technology 3587.TWO	5.84	5.98	5.82	-0.03	-0.51%	4.22	9.04	651864	38.50%	392.88M
u Universal Entertainment 6425.TSE	4.91	4.99	4.82	0.01	+0.20%	4.39	10.19	164600	43.45%	380.61M
a AhnLab 053800.KQ	42.01	42.28	41.67	0.16	+0.38%	37.39	76.36	22644	44.97%	400.75M
s SIIX 7613.TSE	7.77	7.79	7.6	0.22	+2.91%	6.07	9.51	217500	95.86%	366.25M
m Medigen Vaccine Biologics 6547.TWO	1.17	1.18	1.14	0.04	+3.54%	1.04	1.85	1.59M	70.36%	384.30M
i IntelliEPI Inc. 4971.TWO	13.30	14.59	13.12	-1.19	-8.21%	2.21	17.03	730572	20.39%	531.97M
a Altek 3059.TW	1.21	1.23	1.21	0.01	+0.83%	0.86	2.07	1.52M	53.66%	371.56M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.38	2.39	2.36	0.02	+0.85%	2.14	2.73	7000	29.25%	385.86M
u Universal Vision Biotechnology 3218.TWO	4.50	4.55	4.49	0.00	0.00%	4.12	8.15	171800	74.24%	381.03M
t The Fukui Bank 8362.TSE	21.45	21.45	20.6	1.00	+4.89%	9.48	22.96	50500	65.66%	507.77M
e Elitegroup Computer Systems 2331.TW	0.76	0.77	0.75	0.02	+2.70%	0.40	0.95	3.36M	47.13%	422.75M
h Hiwin Mikrosystem 4576.TW	3.76	3.92	3.77	-0.08	-2.08%	2.77	5.16	781082	53.69%	450.55M
m M&A Research Institute Holdings 9552.TSE	3.82	3.87	3.68	0.02	+0.53%	3.80	21.70	919500	148.16%	206.33M
k Korea Line 005880.KO	1.53	1.62	1.51	-0.06	-3.77%	0.93	1.91	18.18M	62.06%	492.41M
r Rechi Precision 4532.TW	0.84	0.84	0.83	0.02	+2.44%	0.72	1.04	1.36M	129.98%	408.87M
a Andes Technology 6533.TW	5.83	5.96	5.84	-0.02	-0.34%	5.83	14.00	442400	93.84%	297.88M
h Hiyes International 2348.TW	2.51	2.57	2.48	0.27	+12.05%	2.15	7.63	1.22M	273.00%	380.91M
t TSI Holdings 3608.TSE	6.70	6.75	6.67	0.04	+0.60%	5.32	8.64	121600	26.81%	390.37M
t The Yamagata Bank 8344.TSE	15.54	15.54	15.18	0.45	+2.98%	6.12	18.06	90400	50.74%	487.79M
w Wonik QnC 074600.KQ	22.89	23.19	22.55	0.45	+2.01%	10.43	24.91	310417	56.39%	601.61M
c Cheryong Electric 033100.KQ	33.54	34.01	33.3	0.89	+2.73%	18.37	46.27	140858	22.42%	538.71M
w Wakachiku Construction 1888.TSE	28.61	29.68	27.99	1.94	+7.27%	22.04	41.37	49000	144.98%	363.60M
h Hsin Kuang Steel 2031.TW	1.24	1.25	1.23	0.02	+1.64%	1.14	1.92	723500	68.53%	399.57M
c Chin-Poon Industrial 2355.TW	1.42	1.49	1.38	0.10	+7.58%	0.77	1.42	30.70M	168.27%	563.70M
w West Holdings 1407.TSE	11.64	11.76	11.33	0.05	+0.43%	8.49	19.97	688600	136.47%	461.67M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.69	6.7	6.62	0.14	+2.14%	5.64	7.87	205500	107.18%	363.10M
t TCI 8436.TWO	3.85	3.94	3.83	-0.05	-1.28%	3.38	5.05	601043	65.54%	424.74M
a Actron Technology 8255.TWO	4.01	4.13	4.02	-0.05	-1.23%	3.15	6.01	294162	92.56%	408.36M
s Seikitokyu Kogyo 1898.TSE	9.89	9.98	9.84	0.11	+1.12%	9.15	11.12	79500	46.94%	362.27M
c Chubu Steel Plate 5461.TSE	13.95	14.11	13.75	0.24	+1.75%	12.03	17.99	199300	77.71%	377.92M
t Tae Kwang 023160.KQ	19.36	19.93	19.05	-0.02	-0.10%	8.79	21.77	250112	62.78%	500.71M
s SeAH Holdings 058650.KO	107.20	109.35	102.83	5.09	+4.98%	60.75	124.31	4926	77.09%	417.62M
e en-japan 4849.TSE	7.42	7.51	7.41	0.00	0.00%	7.26	17.68	208200	71.87%	290.40M
h Handa Pharmaceuticals 6620.TWO	2.32	2.36	2.32	-0.02	-0.85%	1.57	4.91	328303	86.16%	327.65M
p Phihong Technology 2457.TW	0.88	0.9	0.87	0.02	+2.33%	0.62	1.35	2.88M	36.22%	375.41M
s Simplex Holdings 4373.TSE	5.32	5.34	5.21	0.11	+2.11%	3.65	7.81	888000	76.41%	303.14M
a AEON Fantasy 4343.TSE	15.59	15.62	15.22	0.42	+2.77%	13.41	26.88	59300	43.10%	308.37M
e Ever Supreme Bio Technology 6712.TWO	4.45	4.5	4.43	0.06	+1.37%	4.37	6.15	195178	59.62%	326.38M
i INPAQ Technology 6284.TWO	2.51	2.52	2.4	0.16	+6.81%	1.74	2.96	1.65M	134.49%	367.73M
a AIC 3693.TWO	15.11	15.94	14.92	-0.16	-1.05%	6.95	15.27	4.77M	202.82%	649.41M
m Miroku Jyoho Service 9928.TSE	10.91	10.98	10.85	0.03	+0.28%	10.79	13.47	21700	32.08%	326.80M
p Power Wind Health Industryorporated 8462.TW	4.61	4.71	4.58	0.07	+1.54%	3.25	5.56	276026	168.06%	365.30M
b BioNote 377740.KO	3.63	3.68	3.62	0.02	+0.55%	2.83	4.47	84952	48.62%	369.04M
r Ringer Hut 8200.TSE	14.09	14.09	13.94	0.12	+0.86%	13.68	16.60	80100	59.06%	365.05M
k KINX 093320.KQ	69.56	69.77	68.08	1.44	+2.11%	43.22	98.25	14366	113.34%	316.64M
c Cosmo Chemical 005420.KO	10.11	10.18	9.88	0.35	+3.59%	8.64	19.16	164349	60.73%	387.81M
w Winmate 3416.TW	4.78	4.82	4.75	0.16	+3.46%	3.55	6.71	300100	99.54%	384.41M
n Nissha 7915.TSE	8.07	8.18	7.97	0.12	+1.51%	7.26	14.03	220100	85.51%	382.25M
u USI 1304.TW	0.41	0.41	0.4	0.01	+2.50%	0.27	0.52	6.24M	53.73%	435.20M
s Swancor Holding 3708.TW	3.98	4.05	3.86	0.06	+1.53%	1.68	4.87	1.36M	83.96%	426.35M
m Mars Group Holdings 6419.TSE	19.35	19.46	19.34	0.18	+0.94%	18.97	23.84	27200	42.64%	356.89M
s Smaregi 4431.TSE	13.35	13.36	12.8	0.02	+0.15%	13.33	24.73	245000	113.60%	257.04M
n Nippon Sheet Glass 5202.TSE	2.99	2.99	2.87	0.11	+3.82%	2.06	4.56	2.53M	79.05%	297.95M
m Melco Holdings 6676.TSE	30.76	31.44	30.72	-0.50	-1.60%	12.32	35.30	23300	56.83%	371.94M
b Base 4481.TSE	20.66	20.75	20.44	0.21	+1.03%	17.21	25.59	62200	71.44%	378.40M
m Maruzen 5982.TSE	24.90	25.09	24.21	1.02	+4.27%	19.66	27.29	10300	102.49%	394.46M
s Sungwoo Hitech 015750.KQ	6.46	6.67	6.34	0.01	+0.16%	3.09	7.65	1.71M	81.89%	516.66M
t Taiwan Steel Union 6581.TW	3.49	3.5	3.42	0.07	+2.05%	2.82	3.85	11009	62.31%	388.83M
c CMC Magnetics 2323.TW	0.34	0.34	0.33	0.01	+3.03%	0.20	0.40	11.55M	131.43%	367.01M
p Promate Electronic 6189.TW	1.47	1.48	1.45	0.03	+2.08%	1.34	2.74	1.46M	64.76%	388.96M
o Obara Grouporporated 6877.TSE	34.40	34.46	33.65	0.47	+1.39%	20.91	41.46	47700	30.66%	524.75M
g gremz 3150.TSE	18.29	18.65	17.99	-0.18	-0.97%	13.70	19.89	111400	175.42%	422.49M
t Transcom 5222.TW	4.20	4.27	4.21	-0.01	-0.24%	2.77	5.31	427983	41.00%	382.41M
c Chinese Maritime Transport 2612.TW	1.84	1.87	1.82	0.02	+1.10%	1.02	2.38	959024	44.88%	363.92M
t Tomoku 3946.TSE	21.67	21.76	21.38	0.31	+1.45%	13.80	24.13	21600	57.97%	357.41M
f Fullcast Holdings 4848.TSE	10.53	10.55	10.42	0.13	+1.25%	8.92	12.61	119600	107.15%	367.48M
f Fujio Food Group 2752.TSE	6.84	6.84	6.81	0.02	+0.29%	6.64	9.59	58400	50.77%	350.79M
t The Ehime Bank 8541.TSE	10.00	10.33	10.01	0.02	+0.20%	6.14	13.21	95300	63.52%	390.30M
s Sunplus Technology 2401.TW	0.66	0.67	0.65	0.02	+3.13%	0.57	1.01	2.81M	89.09%	390.96M
y Yujin Robot 056080.KQ	20.06	20.4	19.56	0.81	+4.21%	3.62	31.30	611164	37.69%	752.59M
k Kohsoku 7504.TSE	19.76	19.94	19.65	0.15	+0.76%	12.71	22.12	30300	71.41%	385.21M
c CUCKOO Homesys 284740.KO	16.94	17.37	16.47	0.41	+2.48%	13.09	22.58	19055	74.66%	379.77M
i Iwaki 6237.TSE	16.49	16.53	16.09	0.53	+3.32%	11.05	20.93	16200	57.25%	364.67M
k Kyokuyo 1301.TSE	32.70	32.7	32.26	0.66	+2.06%	24.93	34.92	35700	72.79%	388.42M
a ASKA Pharmaceutical Holdings 4886.TSE	14.36	14.41	14.07	0.36	+2.57%	11.96	17.48	67600	54.00%	407.88M
l Lotte Non – Life Insurance 000400.KO	1.40	1.45	1.39	0.02	+1.45%	1.04	1.94	657517	13.85%	433.17M
k Koatsu Gas Kogyo 4097.TSE	7.21	7.31	7.15	-0.01	-0.14%	4.93	7.70	133300	148.20%	398.18M
s Saint Marc Holdings 3395.TSE	19.68	19.68	19.43	0.23	+1.18%	14.28	20.11	46000	67.95%	421.81M
r RichWave Technology 4968.TW	3.32	3.37	3.3	0.07	+2.15%	3.25	6.88	893025	65.04%	306.33M
g Godo Steel 5410.TSE	23.83	23.83	23.55	0.33	+1.40%	22.80	29.75	58400	67.84%	348.58M
s SAMPYO Cement 038500.KQ	11.93	12.17	11.5	0.25	+2.14%	1.93	13.66	3.67M	20.16%	1.28B
r Retail Partners 8167.TSE	8.05	8.05	7.94	0.12	+1.51%	7.69	10.35	67200	39.92%	345.60M
o OCI 456040.KO	64.39	64.72	58.27	6.35	+10.94%	33.33	64.39	137622	144.41%	576.44M
n NANTEX Industry 2108.TW	0.80	0.8	0.79	0.01	+1.27%	0.69	1.20	288282	22.42%	392.75M
t Tera Probe 6627.TSE	53.59	59.12	53.27	-2.65	-4.71%	13.58	64.75	137900	99.19%	487.54M
p Prosperity Dielectrics 6173.TWO	2.12	2.15	2.01	0.14	+7.07%	0.90	2.48	6.27M	143.38%	362.70M
u Unipres 5949.TSE	8.23	8.24	8.15	0.19	+2.36%	5.99	9.76	148000	82.02%	366.83M
s Sagami Holdings 9900.TSE	11.37	11.37	11.26	0.07	+0.62%	10.35	13.17	83100	67.00%	342.47M
s Sintokogio 6339.TSE	6.14	6.21	6.13	0.00	0.00%	4.58	7.74	183200	119.05%	322.37M
g Gemtek Technology 4906.TW	0.99	0.99	0.96	0.17	+20.73%	0.68	1.31	19.89M	438.00%	423.47M
n Nippon Thompson 6480.TSE	6.01	6.01	5.89	0.20	+3.44%	2.63	7.30	384200	68.33%	419.28M
k Kabuki-Za 9661.TSE	28.02	28.17	27.95	0.00	0.00%	28.02	32.29	8800	123.83%	339.62M
j Jahwa Electronics 033240.KO	26.41	27.09	25.88	0.08	+0.30%	6.76	30.58	189281	45.05%	544.20M
w Warabeya Nichiyo Holdings 2918.TSE	19.90	19.9	19.46	0.55	+2.84%	12.39	24.59	41200	38.55%	344.66M
t Taiwan-Asia Semiconductor 2340.TW	0.92	0.94	0.9	0.07	+8.24%	0.54	1.19	8.89M	295.13%	403.45M
k KMC (Kuei Meng) International 5306.TW	2.79	2.8	2.79	0.06	+2.20%	2.51	4.88	105016	81.76%	351.06M
e E&R Engineering Corp. 8027.TWO	3.37	3.5	3.36	-0.05	-1.46%	1.66	3.71	2.68M	85.46%	351.38M
a Alpha Systems 4719.TSE	22.11	22.2	21.82	0.43	+1.98%	19.48	26.90	11200	98.36%	310.33M
i IEI Integration 3022.TW	1.94	1.96	1.92	0.04	+2.11%	1.77	3.58	653526	102.98%	343.14M
v Vector 6058.TSE	8.39	8.43	8.26	0.08	+0.96%	5.56	9.97	215600	62.66%	393.50M
b BRONCO BILLY 3091.TSE	26.95	27.2	26.79	0.40	+1.51%	21.89	27.97	20400	50.11%	401.27M
h Hansae 105630.KO	8.24	8.27	8.16	0.04	+0.49%	6.52	12.34	85590	35.65%	324.52M
z Zenrin 9474.TSE	6.38	6.38	6.33	0.07	+1.11%	5.16	8.42	76200	46.77%	340.78M
k Kedge Construction 2546.TW	2.62	2.65	2.61	0.00	0.00%	2.05	3.09	140749	137.31%	341.57M
t Toyo Gosei 4970.TSE	62.45	65.4	61.95	-1.07	-1.68%	28.18	76.85	53000	75.37%	495.68M
i Inageya 8182.TSE	7.64	7.67	7.42	0.01	+0.13%	7.22	8.65	167500	0.00%	354.47M
d Dimerco Express 5609.TWO	2.50	2.52	2.5	-0.02	-0.79%	2.05	2.79	221189	131.21%	352.43M
a A&D HOLON Holdings 7745.TSE	16.89	16.91	16.61	0.54	+3.30%	9.36	18.18	61700	32.05%	462.46M
f FocalTech Systems 3545.TW	1.39	1.41	1.38	0.02	+1.46%	1.35	2.81	869300	56.77%	302.38M
m Mirai Industry 7931.TSE	20.38	20.38	19.72	0.21	+1.04%	20.08	27.47	47100	138.87%	329.19M
k KG Dongbu Steel 016380.KO	3.84	3.87	3.78	0.04	+1.05%	3.47	5.15	196803	50.50%	372.08M
s SeAH Steel Holdings 003030.KO	114.12	115.54	111.64	-1.42	-1.23%	77.81	190.04	25434	83.30%	461.12M
y YC Inox 2034.TW	0.64	0.64	0.63	0.01	+1.59%	0.56	0.84	696826	28.82%	337.38M
t Taewoong 044490.KQ	29.64	30.75	29.14	0.89	+3.10%	6.47	34.04	337602	59.84%	593.02M
i International CSRC Investment Holdings 2104.TW	0.39	0.4	0.38	0.00	0.00%	0.29	0.52	3.50M	49.76%	380.00M
n Neowiz Games 095660.KQ	18.48	18.72	18.25	0.38	+2.10%	12.28	21.63	75021	58.43%	391.18M
s Solus Advanced Materials 336370.KO	5.65	5.77	5.56	0.02	+0.36%	4.60	10.03	143886	34.54%	396.40M
c COLOPL 3668.TSE	2.84	2.84	2.8	0.04	+1.43%	2.65	3.87	177000	35.60%	364.33M
t Tokushu Tokai Paper 3708.TSE	10.17	10.35	10.18	-0.04	-0.39%	9.19	32.02	47000	77.60%	354.49M
m Mitsui Matsushima Holdings 1518.TSE	8.81	8.92	8.8	0.07	+0.80%	3.95	10.28	158000	55.49%	343.12M
e EM Systems 4820.TSE	4.17	4.19	4.16	0.02	+0.48%	3.29	5.52	86400	36.70%	288.80M
g Genki Sushi 9828.TSE	18.75	18.75	18.58	0.37	+2.01%	18.12	31.44	60900	68.60%	331.07M
h Hyundai Green Food 453340.KO	10.75	10.82	10.69	0.06	+0.56%	8.35	13.42	25846	37.97%	350.89M
n Nagaileben 7447.TSE	10.73	10.8	10.66	0.09	+0.85%	10.64	18.13	61300	83.06%	326.90M
c Can Do 2698.TSE	20.63	20.63	20.34	0.27	+1.33%	19.90	27.58	8400	54.71%	329.97M
n NAFCO 2790.TSE	13.97	14.07	13.95	0.09	+0.65%	10.76	17.69	5200	59.02%	343.52M
e Euglena 2931.TSE	2.41	2.45	2.36	0.06	+2.55%	2.28	3.58	1.49M	95.34%	328.66M
v Visco Vision 6782.TW	6.57	6.64	6.4	0.20	+3.14%	3.78	7.99	527180	177.35%	413.64M
c Comture 3844.TSE	9.18	9.33	9.16	-0.05	-0.54%	9.09	15.58	131400	46.29%	292.72M
d DaikyoNishikawa 4246.TSE	5.49	5.54	5.46	0.07	+1.29%	3.47	6.04	274500	45.32%	374.97M
l Link and Motivation 2170.TSE	3.48	3.49	3.42	0.08	+2.35%	2.94	4.46	276300	43.47%	370.38M
h Hanil Holdings 003300.KO	11.96	11.98	11.81	0.10	+0.84%	9.30	14.27	13108	46.15%	368.65M
m Mie Kotsu Group Holdings 3232.TSE	3.54	3.6	3.53	0.02	+0.57%	3.00	3.89	152500	70.04%	355.58M
c China Metal Products 1532.TW	0.73	0.73	0.73	0.01	+1.39%	0.71	1.23	890637	142.74%	304.62M
o Oriental Union Chemical 1710.TW	0.42	0.43	0.42	0.00	0.00%	0.36	0.60	2.80M	59.98%	368.31M
a Air Asia 2630.TW	1.56	1.58	1.55	0.00	0.00%	0.89	2.37	842113	43.03%	327.53M
m MARUKA FURUSATO 7128.TSE	13.80	13.93	13.82	0.00	0.00%	13.77	16.55	24800	48.69%	331.93M
n Nittoc Construction 1929.TSE	8.14	8.14	7.99	0.19	+2.39%	6.18	9.39	67900	49.06%	340.18M
e Ecopro HN 383310.KQ	20.87	21.37	20.6	0.08	+0.38%	15.58	43.02	204784	42.16%	436.86M
a Arealink 8914.TSE	7.76	7.95	7.72	0.03	+0.39%	6.46	18.05	59000	50.15%	394.43M
m Microbio 4128.TWO	0.54	0.56	0.54	-0.01	-1.82%	0.53	1.32	1.07M	77.16%	319.82M
h Hong Tai Electric Industrial 1612.TW	1.13	1.14	1.13	0.06	+5.61%	0.81	1.33	841008	78.26%	355.62M
s SRE Holdings 2980.TSE	17.08	17.1	16.72	0.22	+1.30%	15.60	32.49	159700	31.82%	275.25M
h Hoosiers Holdings 3284.TSE	7.90	7.97	7.91	0.03	+0.38%	6.34	9.42	157000	64.56%	323.29M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.67	25.85	25.41	0.31	+1.22%	17.42	27.17	7500	104.41%	349.24M
m Marudai Food 2288.TSE	14.32	14.4	14.2	0.21	+1.49%	10.29	15.71	102700	57.26%	350.53M
s SungEel HiTech 365340.KQ	40.06	41.27	39.12	0.22	+0.55%	20.30	51.09	63662	88.15%	489.64M
s San Fu Chemical 4755.TW	4.72	4.93	4.65	-0.06	-1.26%	2.51	5.30	1.83M	179.38%	475.00M
s Softcreate Holdings 3371.TSE	12.35	12.36	12.26	0.09	+0.73%	11.62	16.36	21900	45.14%	307.56M
a Advancetek Enterprise 1442.TW	0.86	0.87	0.84	0.01	+1.18%	0.81	2.56	523073	87.39%	315.05M
a Avex 7860.TSE	7.64	7.69	7.53	0.05	+0.66%	7.45	10.59	188300	83.25%	323.84M
h HORIZON FIXTURE GROUP 6957.TW	5.08	5.29	5.08	-0.04	-0.78%	4.29	7.88	171966	163.25%	278.37M
l LF Corp. 093050.KO	14.48	14.65	14.32	0.14	+0.98%	9.32	16.44	54778	69.78%	395.72M
b BH 090460.KO	13.11	13.27	12.64	0.70	+5.64%	7.55	15.25	404616	83.88%	403.87M
o Oriental Shiraishi 1786.TSE	2.48	2.48	2.45	0.02	+0.81%	2.29	2.95	322400	99.32%	318.73M
a Advanced Power Electronics 8261.TW	3.53	3.64	3.5	0.02	+0.57%	1.83	3.53	6.33M	195.46%	419.14M
a Altech 4641.TSE	16.34	16.34	16.22	0.07	+0.43%	15.37	21.29	25200	64.79%	320.66M
m Midac Holdings 6564.TSE	11.96	12.11	11.85	0.14	+1.18%	9.66	17.04	28900	37.13%	330.70M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	0.01	+1.14%	0.86	1.08	20003	173.24%	311.52M
t Torishima Pump Mfg. 6363.TSE	17.10	17.1	16.72	0.55	+3.32%	11.66	19.92	88000	45.09%	447.45M
a Advanced International Multitech 8938.TWO	2.15	2.19	2.15	-0.01	-0.46%	1.70	2.58	207242	77.32%	326.00M
y Yokowo 6800.TSE	19.16	20.6	19.18	-0.39	-1.99%	7.12	23.93	123900	59.71%	446.70M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.63	2.57	0.01	+0.39%	2.39	3.64	839000	81.23%	348.26M
k Kpp Group Holdings 9274.TSE	5.60	5.6	5.54	0.12	+2.19%	3.85	6.08	195000	74.32%	357.11M
c Chunbo 278280.KQ	32.46	32.9	31.99	0.52	+1.63%	20.50	55.28	49582	49.29%	322.36M
f Funai Soken Holdings 9757.TSE	7.09	7.09	6.96	0.10	+1.43%	6.95	17.76	621000	133.96%	324.27M
t T’Way Air 091810.KO	0.75	0.77	0.75	0.00	0.00%	0.72	2.88	706019	69.34%	263.29M
i Iljin Hysolus 271940.KO	11.29	11.55	11.1	0.19	+1.71%	8.25	16.71	84404	61.55%	410.03M
s Standard Chemical & Pharmaceutical 1720.TW	2.01	2.01	1.98	0.04	+2.03%	1.56	2.10	285200	60.43%	358.98M
t Taiwan Tea 2913.TW	0.39	0.39	0.38	0.01	+2.63%	0.38	0.72	1.17M	73.37%	304.53M
s SuperAlloy Industrial Co. 1563.TW	1.28	1.3	1.28	0.00	0.00%	1.27	2.13	362890	75.28%	274.30M
e Everlight Chemical Industrial 1711.TW	1.22	1.23	1.13	0.11	+9.91%	0.43	1.22	71.73M	226.82%	670.36M
f Fuji 7605.TSE	18.45	6288.91	6288.91	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.36	2.42	2.32	0.05	+2.16%	1.28	3.48	942879	38.01%	325.86M
t Tehmag Foods 1264.TWO	8.81	8.87	8.79	-0.01	-0.11%	8.39	11.08	28015	134.80%	326.30M
o Oisix ra daichi 3182.TSE	8.51	8.68	8.52	0.04	+0.47%	7.22	13.22	87100	54.05%	295.48M
s Stella Chemifa 4109.TSE	30.60	31.38	30.5	-0.03	-0.10%	21.60	36.42	34800	65.43%	361.14M
e E1 017940.KO	66.40	67.82	65.93	0.23	+0.35%	37.22	77.72	14164	42.85%	383.93M
d Dong-A ST 170900.KO	29.57	29.94	29.54	0.11	+0.37%	27.88	57.76	9959	31.59%	281.92M
s Shinfox Energy 6806.TW	1.32	1.36	1.31	0.01	+0.76%	1.19	4.38	1.41M	62.45%	363.23M
t Test-Rite International 2908.TW	0.63	0.63	0.63	0.01	+1.61%	0.58	0.71	76981	66.11%	321.20M
p Pulmuone Corporate 017810.KO	8.05	8.2	8.03	-0.04	-0.49%	6.94	12.78	42083	56.92%	296.81M
l Lumax International 6192.TW	3.78	3.83	3.73	0.07	+1.89%	2.67	4.23	258090	63.45%	363.13M
h Hyundai Bioscience 048410.KQ	11.20	11.22	9.94	0.76	+7.28%	3.13	13.86	4.70M	75.57%	1.08B
g Giken 6289.TSE	13.44	13.44	13.12	0.34	+2.60%	8.00	16.08	51700	38.54%	352.92M
c Creative & Innovative System (CIS) 222080.KQ	8.68	8.95	8.61	-0.01	-0.12%	4.43	10.44	2.00M	38.36%	619.89M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	0.00	0.00%	1.18	1.55	289000	119.59%	332.78M
a ADDCN Technology 5287.TWO	5.25	5.3	5.26	0.01	+0.19%	4.98	6.16	53001	57.70%	316.60M
n North-Star International 8927.TWO	0.75	0.75	0.74	0.00	0.00%	0.74	2.11	564167	65.81%	315.92M
t Teikoku Electric Mfg. 6333.TSE	19.37	19.37	18.93	0.77	+4.14%	16.89	23.03	42400	76.88%	321.81M
k KOA 6999.TSE	10.99	11.01	10.67	0.45	+4.27%	5.01	12.99	261100	44.50%	408.03M
k Kung Long Batteries Industrial 1537.TW	3.92	3.92	3.89	0.05	+1.29%	3.85	5.03	50096	79.81%	321.48M
a AIT 9381.TSE	13.90	14.14	13.84	-0.03	-0.22%	9.94	15.11	16000	42.74%	326.66M
s Sunny Friend Environmental Technology 8341.TW	2.44	2.47	2.42	0.04	+1.67%	2.10	3.17	177152	64.02%	316.97M
d DREAMTECH 192650.KO	4.77	4.77	4.67	0.11	+2.36%	3.82	6.84	281305	49.74%	318.90M
m MCNEX 097520.KO	16.16	16.43	15.96	0.04	+0.25%	11.59	22.61	45121	70.18%	263.97M
m Myoung Shin Industrial 009900.KO	7.07	7.27	6.95	-0.01	-0.14%	4.90	10.38	385203	50.44%	371.00M
k Korea Environment Technology 029960.KQ	6.52	6.02	6.01	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.22	9.22	8.98	0.19	+2.10%	8.71	15.51	352800	60.86%	297.36M
c CELSYS 3663.TSE	8.60	8.6	8.43	0.09	+1.06%	7.00	12.95	96000	43.54%	259.81M
a Advanced Ceramic X 3152.TWO	4.45	4.52	4.43	0.05	+1.14%	3.19	5.83	380012	49.76%	307.14M
s SRS Holdings 8163.TSE	7.92	7.92	7.85	0.06	+0.76%	7.17	8.88	73600	71.08%	327.67M
g Globeride 7990.TSE	13.87	13.89	13.8	0.12	+0.87%	11.39	16.65	70300	90.01%	318.79M
n NEXCOM International 8234.TWO	2.16	2.23	2.09	0.08	+3.85%	1.47	3.88	1.11M	105.24%	304.51M
l Lanner Electronics 6245.TWO	2.07	2.1	2.05	0.04	+1.97%	1.91	3.62	584871	82.76%	303.71M
m Miyaji Engineering Group 3431.TSE	11.08	11.19	11.08	0.01	+0.09%	10.82	14.94	211200	105.64%	293.75M
h Hokuetsu Industries 6364.TSE	13.32	13.32	13.03	0.30	+2.30%	10.75	14.57	49900	69.04%	362.18M
p PharmaEngine 4162.TWO	1.83	1.84	1.8	0.05	+2.81%	1.78	3.68	231008	45.93%	259.31M
i Ichikoh Industries 7244.TSE	3.15	3.15	3.13	0.05	+1.61%	2.30	3.84	78500	39.48%	303.26M