JAKOTA Mid and Small Cap 2000 Index

205.54 USD

0.74

+0.36%

Overview

Last value

205.54 usd

52 week high

209.76 usd

52 week low

124.55 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,879.79B USD
Max market cap
11,265.27B USD
Min market cap
126 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	2.53	2.67	2.52	-0.07	-2.69%	0.94	2.88	24.05M	98.33%	24.13B
o Obayashi 1802.TSE	20.11	20.18	19.93	0.30	+1.51%	12.38	28.30	1.78M	69.31%	13.82B
s Samsung SDI 006400.KO	389.16	394.94	387	-8.20	-2.06%	116.07	482.55	181294	41.15%	30.06B
s SBI Holdings 8473.TSE	20.87	20.97	20.69	-0.30	-1.42%	10.78	25.22	4.87M	128.82%	13.49B
s Samsung Heavy Industries 010140.KO	15.52	15.74	14.77	0.77	+5.22%	8.67	23.23	4.77M	167.14%	13.26B
w Woori Financial Group 316140.KO	26.51	26.73	26.04	-0.18	-0.67%	10.40	28.19	2.18M	81.16%	19.30B
h Hyundai Rotem 064350.KO	88.30	89.6	86.57	1.01	+1.16%	61.63	183.08	268472	82.74%	9.64B
o Olympus 7733.TSE	12.80	12.82	12.72	0.05	+0.39%	8.23	13.75	2.24M	47.34%	13.60B
u Uni-President Enterprises 1216.TW	2.37	2.37	2.34	0.03	+1.28%	2.17	2.96	8.22M	75.31%	13.45B
r Rakuten Group 4755.TSE	4.61	4.7	4.61	-0.12	-2.54%	4.27	6.85	13.19M	71.05%	10.06B
o OBIC 4684.TSE	32.66	32.91	32.52	-0.04	-0.12%	22.79	38.94	1.10M	62.75%	14.06B
t Tokyo Gas 9531.TSE	41.42	41.98	41	0.54	+1.32%	30.66	50.88	753000	77.50%	13.61B
h Hua Nan Financial Holdings 2880.TW	1.49	1.5	1.46	0.02	+1.36%	0.76	1.49	18.22M	78.14%	20.94B
a Aisin Seiki 7259.TSE	14.40	14.52	14.36	0.07	+0.49%	9.36	19.98	1.66M	73.51%	10.04B
s Samsung Fire & Marine Insurance 000810.KO	480.86	492.41	476.53	-1.96	-0.41%	221.62	517.45	47002	43.20%	19.95B
o Osaka Gas 9532.TSE	39.87	40.36	39.6	0.65	+1.66%	21.80	44.06	835400	91.89%	15.05B
f First Financial Holding 2892.TW	1.26	1.26	1.23	0.02	+1.61%	0.74	1.26	24.12M	62.06%	18.10B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	47.55	47.88	47.05	0.87	+1.86%	29.07	48.07	1.83M	56.27%	19.19B
h HMM 011200.KO	14.98	15.05	14.69	0.12	+0.81%	11.93	18.81	638607	49.28%	14.13B
m Meritz Financial Group 138040.KO	91.26	94.22	88.81	-0.04	-0.04%	65.53	101.00	217574	85.47%	14.68B
s SinoPac Financial Holdings 2890.TW	1.40	1.42	1.39	-0.01	-0.71%	0.58	1.41	26.93M	109.67%	20.69B
e Evergreen Marine 2603.TW	7.34	7.46	7.28	-0.12	-1.61%	5.19	8.66	6.96M	46.83%	15.88B
a ASUSTeK Computer 2357.TW	29.54	29.79	29.1	0.38	+1.30%	13.38	32.40	2.55M	68.00%	21.94B
n Nippon Sanso 4091.TSE	35.47	35.81	35.14	0.35	+1.00%	28.11	40.19	945600	191.72%	15.35B
s Samsung Electro-Mechanics 009150.KO	960.27	1018.04	960.27	-48.47	-4.81%	74.10	1483.48	502546	74.88%	69.81B
j Jentech Precision Industrial 3653.TW	164.85	174.29	163.91	-1.99	-1.19%	22.93	188.93	1.60M	118.43%	24.27B
k Korea Zinc 010130.KO	810.82	825.26	809.37	-17.50	-2.11%	441.89	1032.13	13753	45.97%	16.54B
h Hikari Tsushin 9435.TSE	245.55	247.23	244.71	0.07	+0.03%	211.10	296.80	35400	40.53%	10.73B
k Kirin Holdings 2503.TSE	18.32	18.47	18.26	0.11	+0.60%	13.23	19.51	2.36M	77.88%	14.52B
t Taiwan Cooperative Financial 5880.TW	0.86	0.86	0.84	0.01	+1.18%	0.66	0.88	19.85M	90.54%	13.83B
d Daiwa Securities Group 8601.TSE	11.81	11.88	11.75	-0.04	-0.34%	5.57	12.12	7.32M	165.28%	16.39B
a Asahi Kasei 3407.TSE	10.27	10.3	10.16	0.15	+1.48%	6.20	12.02	4.24M	87.82%	13.76B
m Mitsubishi HC Capital 8593.TSE	8.95	9.01	8.93	0.02	+0.22%	6.21	9.93	2.31M	58.40%	12.84B
i Ibiden 4062.TSE	122.19	123.26	118.36	-1.16	-0.94%	20.40	163.56	6.58M	80.77%	34.35B
w Winbond Electronics 2344.TW	5.32	5.33	5.14	0.31	+6.19%	0.42	7.01	81.67M	56.86%	23.93B
l Lite-On Technology 2301.TW	8.71	8.78	8.53	0.10	+1.16%	2.17	10.03	13.59M	44.19%	19.77B
c Chubu Electric Power 9502.TSE	18.90	19.17	18.71	0.26	+1.39%	10.64	20.01	2.19M	72.92%	14.28B
d Daifuku 6383.TSE	35.01	35.01	34.52	0.37	+1.07%	22.03	49.14	1.41M	75.00%	13.02B
s SK Innovation 096770.KO	100.65	102.53	96.89	1.09	+1.09%	58.30	114.55	540223	48.52%	16.93B
s Shimizu 1803.TSE	15.51	15.61	15.39	0.22	+1.44%	8.28	22.82	2.14M	70.69%	10.52B
i Industrial Bank of Korea (IBK) 024110.KO	14.55	14.73	14.51	-0.20	-1.36%	9.19	19.72	523157	57.85%	11.60B
p POSCO Future M 003670.KO	131.55	137.11	131.19	-5.92	-4.31%	72.96	203.99	199177	57.13%	11.70B
t T&D Holdings 8795.TSE	32.07	32.39	31.91	0.37	+1.17%	17.05	32.41	996700	66.71%	15.22B
k King Slide Works 2059.TW	378.94	391.52	371.23	10.84	+2.94%	36.55	453.87	449621	91.82%	36.11B
s SCSK 9719.TSE	35.86	36.69	36.56	-0.11	-0.31%	18.17	37.14	421300	0.00%	11.22B
j Japan Post Insurance 7181.TSE	11.45	11.59	11.39	0.07	+0.62%	8.78	34.04	2.09M	86.31%	12.41B
f Fuji Electric 6504.TSE	82.63	82.63	80.38	2.13	+2.65%	33.21	108.44	492000	69.77%	12.06B
k Kawasaki Heavy Industries 7012.TSE	15.40	15.65	15.14	0.09	+0.59%	15.10	117.42	11.17M	94.14%	13.45B
j Japan Exchange Group 8697.TSE	14.26	14.32	14.15	0.08	+0.56%	9.55	14.53	2.52M	79.24%	14.52B
s Sumitomo Metal Mining 5713.TSE	62.55	62.79	60.4	1.50	+2.46%	16.52	83.23	1.85M	51.43%	16.79B
e Ebara 6361.TSE	27.73	27.73	27.13	0.25	+0.91%	12.33	41.71	1.77M	53.32%	12.63B
o Oracle Corp Japan 4716.TSE	59.00	59.72	58.83	-0.61	-1.02%	48.53	123.31	169800	75.12%	7.56B
i Isuzu Motors 7202.TSE	14.16	14.29	14.09	0.01	+0.07%	11.52	18.69	1.74M	67.99%	9.73B
u Unimicron 3037.TW	30.23	30.55	29.57	0.35	+1.17%	2.14	37.24	11.51M	54.39%	49.59B
g Gold Circuit Electronics 2368.TW	31.21	31.77	30.39	0.67	+2.19%	4.32	46.98	5.36M	56.44%	15.98B
l Largan Precision 3008.TW	195.84	201.82	193.48	5.59	+2.94%	54.60	245.95	2.42M	105.37%	25.62B
c Chroma ATE 2360.TW	65.75	67.01	65.12	0.39	+0.60%	6.81	82.90	1.12M	53.83%	27.85B
t Taiwan Mobile 3045.TW	3.92	3.92	3.85	0.02	+0.51%	3.31	4.02	8.26M	84.90%	11.87B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	46.10	46.45	45.32	0.77	+1.70%	28.05	46.41	2.38M	71.52%	15.84B
k KT&G (Korea Tobacco) 033780.KO	125.49	125.77	123.54	-0.15	-0.12%	68.32	132.58	218286	90.26%	13.03B
l LG Electronics 066570.KO	142.89	145.12	142.74	-3.20	-2.19%	43.78	258.00	376541	43.26%	23.19B
f Far EasTone Telecommunications 4904.TW	3.30	3.37	3.27	-0.05	-1.49%	2.62	3.57	6.25M	125.91%	11.92B
u Unicharm 8113.TSE	6.16	6.22	6.14	-0.04	-0.65%	5.47	9.63	3.07M	60.92%	10.60B
n Nitori Holdings 9843.TSE	19.86	20.35	19.77	-0.65	-3.17%	13.91	24.64	3.87M	103.01%	11.22B
e Ecopro BM 247540.KQ	76.04	78.16	75.31	-2.53	-3.22%	59.18	171.90	250938	63.31%	7.44B
c Capcom 9697.TSE	28.02	28.23	27.75	-0.06	-0.21%	17.39	34.31	2.13M	87.95%	11.72B
t Toray Industries 3402.TSE	8.17	8.17	7.97	0.26	+3.29%	5.97	8.62	3.99M	79.72%	11.91B
h Hotai Motor 2207.TW	16.36	16.83	16.23	-0.29	-1.74%	14.37	21.62	661960	266.83%	9.11B
s SK Inc. 034730.KO	389.16	402.16	385.55	-13.31	-3.31%	78.09	553.88	117399	85.06%	21.23B
k King Yuan Electronics 2449.TW	8.23	8.27	8.09	0.15	+1.86%	2.18	11.21	7.77M	38.46%	10.56B
p Phison Electronics 8299.TWO	62.45	62.45	60.09	2.12	+3.51%	12.32	90.62	3.04M	67.01%	13.81B
r Ryohin Keikaku 7453.TSE	25.48	25.83	25.36	-0.35	-1.36%	13.53	28.31	2.08M	77.91%	13.52B
h HYBE 352820.KO	124.10	127.61	123.81	-3.01	-2.37%	114.47	279.51	119893	64.17%	5.26B
b Bizlink Holding 3665.TW	62.76	63.86	60.88	0.55	+0.88%	11.39	93.04	2.53M	88.88%	12.24B
l LS ELECTRIC 010120.KO	145.85	148.01	143.75	0.20	+0.14%	100.90	591.38	295266	57.18%	21.70B
c Concordia Financial Group 7186.TSE	12.15	12.29	12.1	-0.03	-0.25%	4.96	12.52	3.49M	93.51%	13.48B
s Suntory 2587.TSE	29.19	29.56	29.13	0.01	+0.03%	25.84	35.39	686900	67.39%	9.02B
h Hyundai Glovis 086280.KO	148.73	149.46	145.85	2.28	+1.56%	72.31	203.61	134630	87.62%	11.16B
i Idemitsu Kosan 5019.TSE	10.77	10.94	10.57	0.44	+4.26%	5.74	10.81	5.74M	120.45%	12.91B
s SCREEN Holdings 7735.TSE	81.70	82.12	77.44	3.36	+4.29%	54.22	151.85	1.88M	87.67%	15.45B
k KGI Financial Holding 2883.TW	1.23	1.23	1.2	0.03	+2.50%	0.43	1.23	44.08M	99.95%	20.91B
c China Steel 2002.TW	0.59	0.59	0.59	0.00	0.00%	0.56	0.73	26.34M	78.98%	8.94B
h HD Hyundai 267250.KO	157.41	164.71	156.31	-7.82	-4.73%	45.27	209.87	162275	118.32%	11.12B
m M3 2413.TSE	11.29	11.32	11.16	0.05	+0.44%	8.29	17.70	2.18M	42.97%	7.52B
s Shimano 7309.TSE	116.55	117.55	114.39	1.00	+0.87%	95.25	151.72	250000	96.58%	9.83B
s Samsung SDS 018260.KO	155.95	159.56	154.87	-2.92	-1.84%	74.17	239.15	103104	47.57%	12.06B
w West Japan Railway 9021.TSE	19.65	19.91	19.64	-0.08	-0.41%	15.43	23.84	1.21M	57.69%	8.94B
g Global Unichip Corp. (GUC) 3443.TW	194.11	198.04	190.34	4.49	+2.37%	25.88	201.56	1.26M	61.48%	26.01B
a Alchip Technologies 3661.TW	105.24	106.97	104.13	-0.18	-0.17%	59.00	171.22	1.98M	86.08%	8.64B
z Zensho Holdings 7550.TSE	70.80	72.9	70.06	-2.38	-3.25%	46.47	76.79	619600	114.00%	11.08B
a ANA Holdings 9202.TSE	18.98	19.34	18.94	-0.22	-1.15%	16.33	22.06	2.77M	133.36%	8.15B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	22.31	22.51	21.92	0.47	+2.15%	11.14	22.31	3.07M	58.49%	13.23B
n Niterra 5334.TSE	46.72	47.05	46.36	-0.14	-0.30%	26.59	68.10	841500	78.67%	9.11B
k KT Corp. 030200.KO	38.56	38.63	38.19	-0.01	-0.03%	31.37	47.60	204694	63.32%	9.18B
n Nissan Motor 7201.TSE	2.02	2.05	2.01	0.00	0.00%	1.85	3.04	22.01M	62.47%	7.07B
a ASPEED Technology 5274.TWO	574.15	579.5	550.08	23.66	+4.30%	70.68	609.75	180253	64.78%	23.87B
t Toho 9602.TSE	10.27	10.55	10.26	-0.17	-1.63%	7.43	68.80	2.13M	64.49%	8.54B
k Kinden 1944.TSE	44.29	44.62	43.91	0.76	+1.75%	21.37	54.66	374800	54.94%	7.29B
t TOPPAN Holdings 7911.TSE	30.06	30.31	29.77	0.18	+0.60%	23.99	37.14	1.11M	63.48%	8.44B
k kyowa Kirin 4151.TSE	14.31	14.48	14.31	-0.15	-1.04%	13.78	18.47	1.30M	84.39%	7.49B
s Shizuoka Financial Group 5831.TSE	22.51	22.88	22.44	-0.16	-0.71%	8.77	23.65	1.46M	77.57%	11.78B
k Kikkoman 2801.TSE	10.64	10.87	10.64	-0.18	-1.66%	7.94	11.71	2.80M	74.01%	9.87B
e Eisai 4523.TSE	30.86	30.98	30.64	0.10	+0.33%	23.28	36.12	868200	74.74%	8.71B
l LG Corp 003550.KO	80.72	82.74	80.65	-1.24	-1.51%	39.59	108.62	192786	61.30%	12.20B
h Hulic 3003.TSE	11.21	11.39	11.21	0.03	+0.27%	9.25	13.33	2.11M	109.00%	8.51B
e Ecopro 086520.KQ	59.42	60.36	59.13	-0.62	-1.03%	27.95	129.11	244153	32.39%	7.91B
h HANMI Semiconductor 042700.KO	162.81	164.8	160.65	-2.27	-1.38%	40.26	274.22	287638	46.20%	15.44B
k Kokusai Electric 6525.TSE	54.89	55.16	51.41	1.79	+3.37%	11.96	74.36	9.39M	115.77%	12.76B
y Yokogawa Electric 6841.TSE	29.93	29.93	29.23	0.44	+1.49%	17.57	39.98	534100	44.16%	7.45B
j JFE Holdings 5411.TSE	11.97	12	11.88	0.18	+1.53%	9.55	15.43	3.79M	49.25%	7.62B
m MinebeaMitsumi 6479.TSE	22.30	22.56	21.97	0.24	+1.09%	12.39	32.42	1.68M	59.37%	8.96B
j Japan Airlines 9201.TSE	19.37	19.6	19.35	-0.06	-0.31%	15.36	21.94	1.85M	97.84%	8.33B
m Makita 6586.TSE	34.18	34.41	33.87	0.29	+0.86%	25.75	39.93	571700	76.35%	8.81B
r Realtek Semiconductor 2379.TW	22.65	22.84	22.37	0.56	+2.54%	13.35	27.46	2.54M	105.34%	11.62B
m Mitsubishi Chemical Holdings 4188.TSE	7.73	7.76	7.52	0.28	+3.76%	4.21	8.23	4.60M	83.26%	10.50B
m Monotaro 3064.TSE	12.62	12.9	12.62	-0.11	-0.86%	10.55	21.54	1.83M	93.75%	6.20B
a Advantech 2395.TW	21.86	21.86	21.27	0.34	+1.58%	8.70	22.47	2.25M	60.74%	19.00B
n Nippon Building Fund 8951.TSE	786.69	789.27	782.18	1.33	+0.17%	730.41	998.85	17167	58.75%	6.93B
y Yaskawa 6506.TSE	28.11	28.4	27.59	0.39	+1.41%	18.29	47.03	2.58M	69.16%	7.29B
f Formosa Plastics Corp. 1301.TW	2.03	2.03	1.96	0.07	+3.57%	0.96	2.14	24.22M	79.80%	12.90B
s SK Telecom 017670.KO	63.25	64.11	62.96	-1.10	-1.71%	35.90	81.83	490943	39.65%	13.48B
o Otsuka 4768.TSE	23.16	23.53	23.07	-0.11	-0.47%	16.40	23.42	962700	78.10%	8.78B
c Chiba Bank 8331.TSE	17.60	17.8	17.46	0.06	+0.34%	7.06	18.31	1.76M	68.36%	12.17B
d Dai Nippon Printing 7912.TSE	19.34	19.42	19.16	0.12	+0.62%	12.59	21.03	1.17M	83.37%	8.27B
r Rakuten Bank 5838.TSE	39.83	41.6	39.83	-1.36	-3.30%	28.17	59.57	936800	79.43%	6.95B
s Shimadzu 7701.TSE	24.72	24.84	24.35	0.33	+1.35%	21.95	28.65	1.06M	112.35%	7.14B
f Fortune Electric 1519.TW	22.11	22.42	22.05	-0.10	-0.45%	9.75	34.29	614778	37.42%	7.68B
k Korea Aerospace Industries (KAI) 047810.KO	94.15	95.96	91.26	2.77	+3.03%	48.38	135.70	320196	91.77%	9.18B
c Chang Hwa Commercial Bank 2801.TW	0.91	0.91	0.87	0.03	+3.41%	0.50	0.91	39.56M	165.74%	10.97B
a ABL Bio 298380.KQ	42.29	42.58	39.52	-1.26	-2.89%	22.56	171.55	803252	257.94%	2.37B
t TIS 3626.TSE	25.86	26.19	25.79	0.10	+0.39%	18.63	35.29	843500	103.14%	5.43B
k Krafton 259960.KO	148.28	154.85	147.91	-6.30	-4.08%	132.89	282.51	54174	59.80%	6.69B
r Resonac Holdings 4004.TSE	91.11	91.18	87.89	2.64	+2.98%	15.43	122.40	1.31M	56.25%	17.29B
s Sanrio 8136.TSE	7.68	7.76	7.58	-0.19	-2.41%	5.27	58.64	19.64M	81.66%	9.31B
p President Chain Store (PSCS) 2912.TW	6.76	6.81	6.75	-0.01	-0.15%	6.55	9.16	1.49M	82.79%	7.03B
z ZOZO 3092.TSE	7.39	7.45	7.36	-0.07	-0.94%	6.21	11.27	2.12M	85.62%	6.43B
d Doosan 000150.KO	1014.43	1076.52	998.54	1.31	+0.13%	163.29	1454.25	196670	288.18%	13.80B
e E Ink Holdings 8069.TWO	4.66	4.69	4.61	0.07	+1.53%	4.26	8.89	3.92M	48.94%	5.38B
n Novatek Microelectronics 3034.TW	17.24	17.4	17.08	0.24	+1.41%	11.39	18.94	2.98M	91.45%	10.49B
y Yamaha Motor 7272.TSE	11.62	11.64	11.35	0.33	+2.92%	6.73	12.40	3.84M	47.59%	11.28B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.19	15.49	15.16	-0.34	-2.19%	12.87	27.25	591397	79.56%	7.24B
a AGC 5201.TSE	36.11	36.36	35.87	0.44	+1.23%	26.92	50.61	877000	67.70%	7.67B
w Wan Hai Lines 2615.TW	3.62	3.73	3.52	0.10	+2.84%	1.85	4.22	25.77M	76.48%	10.15B
s Seibu Holdings 9024.TSE	22.90	22.95	22.5	0.35	+1.55%	16.56	38.96	905000	51.14%	5.82B
m Mirae Asset Securities 006800.KO	22.96	23.47	22.82	-0.23	-0.99%	5.75	57.93	799473	65.00%	10.06B
h Hanwha Systems 272210.KO	50.25	51.2	50.11	-0.93	-1.82%	20.56	109.21	243479	67.29%	9.40B
s Sekisui Chemical 4204.TSE	16.16	16.26	16.12	0.10	+0.62%	14.22	19.86	840000	63.77%	6.53B
m MatsukiyoCocokara 3088.TSE	16.10	16.42	16.09	-0.26	-1.59%	13.87	23.00	1.85M	119.96%	6.33B
m MPI Corp. 6223.TWO	176.18	178.07	172.72	5.25	+3.07%	15.00	230.26	436638	45.64%	17.26B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.51	3.57	3.44	0.09	+2.63%	2.58	6.05	33.67M	90.28%	5.62B
s SK Biopharmaceuticals 326030.KO	57.12	57.34	56.46	-0.23	-0.40%	50.09	95.49	77142	53.48%	4.47B
t Toyo Suisan 2875.TSE	63.81	65.16	63.79	-0.95	-1.47%	54.91	78.93	494900	128.10%	6.13B
t Tokyu 9005.TSE	10.76	10.84	10.76	-0.04	-0.37%	10.03	13.04	1.74M	73.97%	6.01B
o Open House Group 3288.TSE	49.23	49.54	49.23	0.19	+0.39%	37.37	75.81	198900	58.77%	5.41B
s Square Enix 9684.TSE	18.95	19.35	18.93	-0.39	-2.02%	14.49	25.70	1.23M	81.69%	6.83B
k Kandenko 1942.TSE	35.27	35.54	35	0.44	+1.26%	16.99	46.61	422700	50.82%	7.02B
o Ono Pharmaceutical 4528.TSE	15.02	15.21	15.02	-0.17	-1.12%	10.22	17.12	1.08M	77.50%	7.06B
t Tokyu Fudosan Holdings 3289.TSE	8.27	8.41	8.27	-0.01	-0.12%	6.39	10.35	1.78M	70.11%	5.90B
s Sojitz 2768.TSE	37.21	37.71	37.18	0.24	+0.65%	19.03	45.33	854200	74.62%	7.74B
i International Games System (IGS) 3293.TWO	22.27	22.43	21.96	0.40	+1.83%	21.16	30.36	1.18M	43.39%	6.28B
m Mitsui Mining & Smelting 5706.TSE	146.76	147.21	142.89	-0.41	-0.28%	22.70	347.78	774400	45.15%	8.40B
s S-OIL 010950.KO	109.89	110.54	102.67	4.63	+4.40%	34.11	123.80	334988	83.78%	12.37B
h Hyosung Heavy Industries 298040.KO	2049.61	2070.06	1964.88	74.97	+3.80%	258.84	2817.15	40223	100.44%	19.09B
t Tokyo Century 8439.TSE	17.28	17.57	17.25	0.14	+0.82%	8.82	17.68	696800	107.56%	8.44B
d Daito Trust Construction 1878.TSE	21.80	21.8	21.52	0.22	+1.02%	18.25	23.90	846800	59.11%	7.10B
l LIG Nex1 079550.KO	511.18	522.74	485.91	24.71	+5.08%	161.73	676.89	147241	127.76%	11.17B
b BayCurrent Consulting 6532.TSE	48.83	49.58	48.69	-0.92	-1.85%	24.77	60.37	778600	73.43%	7.18B
h Hitachi Construction Machinery 6305.TSE	36.77	37	36.39	0.48	+1.32%	22.59	44.99	982100	48.23%	7.82B
m Mebuki Financial Group 7167.TSE	10.84	10.93	10.74	-0.02	-0.18%	3.61	11.03	2.77M	101.58%	10.17B
r Rainbow Robotics 277810.KQ	309.34	318.84	307.88	-9.00	-2.83%	162.53	616.79	50969	54.57%	6.00B
s Sumitomo Forestry 1911.TSE	8.06	8.06	7.96	0.07	+0.88%	7.72	31.19	3.10M	71.27%	4.95B
e EVA Air 2618.TW	1.30	1.31	1.29	0.01	+0.78%	1.02	1.44	10.96M	47.57%	7.02B
h Hyundai Autoever 307950.KO	265.15	270.63	261.13	-6.56	-2.41%	74.40	619.69	30632	39.48%	7.27B
t TECO Electric & Machinery Co. 1504.TW	2.22	2.22	2.2	0.01	+0.45%	1.35	3.91	4.22M	51.21%	5.22B
s Shanghai Commercial and Savings Bank 5876.TW	1.57	1.57	1.55	0.01	+0.64%	1.21	1.63	6.23M	78.95%	7.67B
n NGK Insulators 5333.TSE	33.45	33.63	32.74	0.73	+2.23%	10.72	48.54	1.13M	78.28%	9.42B
y Yang Ming Marine Transport 2609.TW	1.89	1.93	1.85	0.04	+2.16%	1.49	2.90	41.33M	61.05%	6.61B
g GlobalWafers 6488.TWO	29.48	29.57	28.63	0.76	+2.65%	7.99	46.93	6.65M	75.02%	14.09B
v Vanguard International Semiconductor 5347.TWO	4.97	4.99	4.81	0.16	+3.33%	2.27	6.76	7.14M	50.39%	9.34B
s Sysmex 6869.TSE	12.15	12.15	11.86	0.27	+2.27%	8.27	19.13	2.76M	93.20%	7.31B
f Fukuoka Financial Group 8354.TSE	49.65	50.23	49.57	-0.27	-0.54%	20.59	50.96	724100	109.00%	9.38B
n Nippon Television Holdings 9404.TSE	19.46	19.67	19.29	0.06	+0.31%	16.68	28.31	550900	122.43%	4.74B
t The Yokohama Rubber 5101.TSE	43.33	43.64	42.86	0.02	+0.05%	17.80	51.33	890700	77.88%	6.83B
h HD Hyundai Mipo Co. 010620.KO	152.04	161.01	161.01	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	27.66	28.04	27.65	0.01	+0.04%	19.21	29.14	806700	69.73%	7.50B
i ISU Petasys 007660.KO	76.53	84.19	76.32	-2.07	-2.63%	19.53	109.25	829699	144.29%	5.62B
h Hankyu Hanshin Holdings 9042.TSE	29.77	30.28	29.77	-0.34	-1.13%	24.51	31.40	594200	84.12%	6.87B
f Formosa Chemicals & Fibre 1326.TW	2.15	2.15	2.07	0.08	+3.86%	0.69	2.34	22.08M	66.16%	12.58B
a AirTAC International 1590.TW	39.05	39.67	38.58	0.04	+0.10%	20.48	49.48	1.16M	167.02%	7.81B
s Sumitomo Pharma Co. 4506.TSE	9.79	10.22	9.61	-0.42	-4.11%	3.56	20.84	4.29M	119.97%	4.39B
k Korea Investment Holdings 071050.KO	134.01	136.46	132.99	-2.51	-1.84%	44.26	202.07	144130	76.10%	7.07B
p Pegatron 4938.TW	2.80	2.8	2.78	0.03	+1.08%	2.08	3.13	6.69M	57.88%	7.49B
s Shiseido 4911.TSE	22.32	22.65	22.16	-0.11	-0.49%	13.83	23.54	1.58M	55.82%	8.92B
p Posco International 047050.KO	41.73	42.67	40.36	1.70	+4.25%	28.93	59.42	971505	49.48%	7.11B
t TBS Holdings 9401.TSE	37.77	38.12	37.65	0.08	+0.21%	26.95	40.60	308500	97.51%	5.94B
c Chailease Holding 5871.TW	3.54	3.56	3.51	0.04	+1.14%	2.86	4.50	4.68M	75.62%	6.18B
f Food & Life Companies 3563.TSE	31.25	31.8	30.69	-0.67	-2.10%	28.48	65.84	3.72M	150.62%	7.10B
k Korean Air Lines 003490.KO	21.23	21.62	20.94	0.01	+0.05%	13.64	22.56	1.66M	63.65%	7.82B
h Hanjin Kal 180640.KO	100.72	101.08	98.05	1.67	+1.69%	50.14	120.91	52500	52.29%	6.72B
y Yuhan 000100.KO	55.96	56.46	55.59	-0.50	-0.89%	43.25	97.67	137173	54.15%	4.12B
u United Integrated Services 2404.TW	32.56	33.35	32.4	0.04	+0.12%	12.46	43.74	743858	62.49%	6.15B
s Sanwa Holdings 5929.TSE	22.15	22.41	22.12	-0.08	-0.36%	20.66	36.68	433300	73.23%	4.61B
t TCC Group (Taiwan Cement) 1101.TW	0.77	0.77	0.75	0.01	+1.32%	0.65	1.03	23.03M	52.72%	5.75B
d Dentsu Group 4324.TSE	23.36	23.63	23.25	-0.08	-0.34%	16.74	24.07	742500	64.75%	6.06B
s SG Holdings 9143.TSE	9.69	9.7	9.61	0.08	+0.83%	8.76	11.92	883800	62.01%	5.78B
t Trend Micro 4704.TSE	41.21	41.64	40.84	0.35	+0.86%	31.47	78.52	1.15M	104.03%	5.35B
r Rohm 6963.TSE	29.51	29.7	28.75	0.40	+1.37%	7.51	36.87	2.52M	74.69%	11.39B
m McDonald””s Japan 2702.TSE	51.39	52.1	51.33	-0.82	-1.57%	37.83	54.42	446400	78.37%	6.83B
d DB Insurance 005830.KO	139.20	142.09	134.37	2.61	+1.91%	53.39	149.63	184199	81.91%	8.44B
h Hyundai Engineering & Construction 000720.KO	90.47	93.28	89.96	-0.32	-0.35%	22.74	127.72	445481	61.60%	10.07B
k Kobe Bussan 3038.TSE	19.86	20.21	19.71	-0.57	-2.79%	15.73	33.17	1.82M	90.43%	4.41B
n Nissin Foods 2897.TSE	19.02	19.44	18.96	-0.31	-1.60%	16.03	22.99	1.50M	110.43%	5.46B
g Giga-Byte Technology 2376.TW	11.01	11.01	10.73	0.23	+2.13%	5.49	12.41	4.04M	58.58%	7.59B
n Nomura Real Estate Holdings 3231.TSE	5.87	5.92	5.87	0.02	+0.34%	5.32	7.44	3.05M	76.93%	5.02B
t Tripod Technology 3044.TW	15.86	16.08	15.34	0.45	+2.92%	4.49	18.12	3.35M	95.76%	8.33B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.20	2.2	2.13	0.10	+4.76%	0.36	2.81	91.71M	47.32%	10.47B
w WT Microelectronics 3036.TW	6.01	6.12	5.98	-0.04	-0.66%	2.45	9.60	7.31M	78.03%	7.63B
h HASEKO 1808.TSE	17.90	17.9	17.56	0.32	+1.82%	12.50	22.83	561400	65.36%	4.74B
k Kobe Steel 5406.TSE	13.20	13.24	13.11	0.16	+1.23%	10.20	15.14	1.40M	74.06%	5.22B
m MODEC 6269.TSE	59.53	59.88	58.06	0.96	+1.64%	21.63	105.49	529100	75.44%	4.07B
n Nippon Express 9147.TSE	35.45	35.69	35.32	0.08	+0.23%	16.60	36.62	825700	70.41%	8.42B
n NS Solutions 2327.TSE	24.88	25.28	24.88	-0.43	-1.70%	19.44	29.44	234000	115.79%	4.55B
n NH Investment & Securities 005940.KO	18.34	18.7	18.27	-0.21	-1.13%	8.26	27.08	400193	91.74%	6.76B
s Samyang Foods 003230.KO	929.95	945.83	913.34	8.87	+0.96%	533.16	1123.20	36151	62.21%	7.01B
i Isetan Mitsukoshi Holdings 3099.TSE	21.10	21.21	20.77	0.52	+2.53%	11.77	25.72	2.64M	98.75%	7.34B
p PharmaEssentia 6446.TW	37.91	38.54	37.28	0.05	+0.13%	13.51	49.75	2.57M	60.20%	12.92B
u USS 4732.TSE	12.32	12.37	12.26	0.01	+0.08%	9.03	12.94	1.05M	100.30%	5.59B
k Kyushu Electric Power Company 9508.TSE	13.81	14.04	13.64	0.00	0.00%	7.88	14.34	2.00M	105.73%	6.53B
k Kiwoom Securities 039490.KO	189.89	195.67	189.17	-5.14	-2.64%	74.20	342.30	89674	106.00%	4.98B
b Brother Industries 6448.TSE	29.68	29.68	29.18	0.83	+2.88%	15.26	31.54	1.30M	116.61%	7.32B
o Oji Holdings 3861.TSE	5.63	5.66	5.61	0.02	+0.36%	3.95	6.42	2.57M	77.40%	4.78B
t Taiwan High Speed Rail 2633.TW	0.82	0.82	0.81	0.01	+1.23%	0.77	1.00	4.83M	140.84%	4.59B
r Ricoh 7752.TSE	10.68	10.72	10.55	0.23	+2.20%	8.12	11.15	1.77M	73.81%	5.98B
a Asahi Intecc 7747.TSE	21.09	21.21	20.74	0.10	+0.48%	14.56	25.93	1.13M	81.02%	5.60B
o Omron 6645.TSE	39.41	39.59	38.17	1.28	+3.36%	23.79	44.17	1.39M	85.88%	7.75B
a Acom 8572.TSE	3.15	3.18	3.14	0.00	0.00%	2.26	3.41	1.14M	103.81%	4.93B
t The Hachijuni Bank 8359.TSE	17.39	17.78	17.32	-0.08	-0.46%	5.63	17.87	946000	73.39%	7.90B
n Nan Ya PCB 8046.TW	34.76	35.08	33.35	0.67	+1.97%	2.32	44.02	7.95M	72.77%	22.46B
t Taiwan Business Bank 2834.TW	0.57	0.58	0.57	0.00	0.00%	0.39	0.58	29.60M	47.61%	5.95B
m Mazda 7261.TSE	7.46	7.57	7.43	0.05	+0.67%	5.25	9.03	4.01M	58.55%	4.71B
s Skylark Holdings 3197.TSE	21.00	21.5	21	-0.35	-1.64%	16.43	23.99	781000	68.59%	4.78B
f Fuji Media Holdings 4676.TSE	26.41	26.59	26.31	-0.11	-0.41%	15.50	27.50	382500	71.98%	3.76B
h Hankook Tire & Technology 161390.KO	42.53	42.82	41.52	0.31	+0.73%	24.50	53.20	206909	79.31%	5.19B
i Inventec 2356.TW	1.94	1.94	1.9	0.04	+2.11%	1.03	2.63	8.61M	39.25%	6.96B
m Mitsui Chemicals 4183.TSE	14.17	14.25	13.88	0.49	+3.58%	11.36	25.99	1.74M	78.22%	5.12B
s SHIMAMURA 8227.TSE	20.56	20.94	20.55	-0.19	-0.92%	19.62	77.75	573200	83.50%	4.27B
a Amorepacific 090430.KO	103.32	106.93	102.89	-2.30	-2.18%	62.76	112.86	156172	56.69%	6.03B
i Iyogin Holdings 5830.TSE	24.68	25.06	24.63	-0.03	-0.12%	8.99	25.70	588600	60.27%	7.06B
c Canon Marketing Japan 8060.TSE	23.87	24.12	23.83	0.02	+0.08%	20.28	46.31	164200	42.67%	4.91B
g GMO Payment Gateway 3769.TSE	55.96	55.97	55.32	-0.23	-0.41%	44.18	66.26	257600	77.82%	4.25B
f Far Eastern New Century 1402.TW	0.88	0.88	0.86	0.02	+2.33%	0.75	1.19	9.58M	66.96%	4.72B
h Hoshizaki 6465.TSE	34.18	34.42	34.05	0.00	0.00%	29.96	45.39	276000	84.85%	4.78B
t Tosoh 4042.TSE	16.85	16.9	16.68	0.32	+1.94%	12.22	18.98	810100	78.66%	5.19B
t Tokyo Tatemono 8804.TSE	21.16	21.52	21.16	-0.03	-0.14%	15.54	28.33	533200	72.51%	4.38B
z Zhen Ding Technology Holding 4958.TW	15.53	15.67	14.82	0.53	+3.53%	2.60	20.30	21.87M	68.59%	17.21B
s Sumitomo Chemical 4005.TSE	3.74	3.75	3.66	0.12	+3.31%	1.99	4.02	8.24M	62.64%	6.18B
s Samsung Securities 016360.KO	62.09	62.6	61.73	-0.44	-0.70%	28.46	103.35	195003	47.68%	5.54B
n Nissan Chemical 4021.TSE	52.49	52.71	51.88	1.10	+2.14%	26.73	53.46	495200	80.66%	7.00B
l Lotes 3533.TW	47.51	48.29	47.03	-0.25	-0.52%	31.85	90.82	836478	63.65%	5.40B
a Azbil 6845.TSE	9.41	9.41	9.33	0.07	+0.75%	7.09	10.93	961500	65.02%	4.69B
y Yakult Honsha 2267.TSE	18.26	18.51	18.2	-0.15	-0.81%	14.94	21.47	800900	70.77%	5.24B
h HLB 028300.KQ	23.10	23.47	22.71	-0.20	-0.86%	17.12	47.03	263612	22.51%	3.07B
k Kakao Pay 377300.KO	29.58	31.77	29.36	-4.02	-11.96%	18.07	69.14	857821	234.04%	4.00B
t TOTO 5332.TSE	36.73	36.73	36.37	0.23	+0.63%	22.77	57.65	728600	74.81%	6.04B
f Furukawa Electric 5801.TSE	24.58	24.66	23.67	0.58	+2.42%	16.97	320.01	17.12M	57.66%	17.29B
t Tsuruha Holdings 3391.TSE	14.24	14.67	14.24	-0.45	-3.06%	11.61	18.92	1.47M	113.71%	6.45B
w Walsin Lihwa 1605.TW	1.17	1.18	1.16	0.01	+0.86%	0.54	1.40	9.47M	36.92%	5.16B
y Yamato Holdings 9064.TSE	12.81	12.89	12.76	0.05	+0.39%	10.67	17.25	619900	52.07%	4.06B
t Tokyo Ohka Kogyo 4186.TSE	52.16	52.26	51.31	0.44	+0.85%	17.66	72.86	483600	59.53%	6.26B
i Iida Group 3291.TSE	14.59	14.71	14.56	0.04	+0.27%	12.82	17.81	362000	68.71%	4.03B
k Kurita Water Industries 6370.TSE	48.16	48.5	47.58	0.33	+0.69%	26.16	59.29	497400	81.71%	5.19B
t Taiwan Union Technology 6274.TWO	44.52	45.93	42.31	1.47	+3.41%	3.55	60.02	7.13M	127.48%	12.86B
n NOF 4403.TSE	16.65	16.82	16.65	-0.03	-0.18%	12.10	21.51	541100	59.38%	3.73B
l LG Innotek 011070.KO	366.06	381.22	363.89	-10.12	-2.69%	82.56	1010.79	111369	45.84%	8.66B
l LG Uplus 032640.KO	10.60	10.61	10.52	-0.10	-0.93%	6.97	12.48	568008	66.54%	4.50B
c Cosmo Energy Holdings 5021.TSE	29.91	30.25	29.66	0.93	+3.21%	17.45	31.51	722600	119.49%	4.75B
l LigaChem Biosciences 141080.KQ	60.07	61.01	59.28	-0.26	-0.43%	54.71	146.05	126108	51.55%	2.19B
a AEON Mall 8905.TSE	19.13	18.14	17.77	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.08	8.18	8.05	-0.07	-0.86%	7.06	12.39	3.65M	55.42%	4.10B
i Innolux 3481.TW	1.53	1.53	1.48	0.06	+4.08%	0.36	2.23	99.21M	49.54%	12.23B
c Coway 021240.KO	77.62	78.84	76.32	-0.83	-1.06%	46.87	81.50	85309	49.01%	5.44B
h HORIBA 6856.TSE	142.70	142.7	138.25	3.57	+2.57%	54.67	178.07	166000	77.08%	6.00B
t Toyo Tire 5105.TSE	23.99	24.21	23.9	0.15	+0.63%	15.12	31.13	1.00M	53.98%	3.70B
s Sugi Holdings 7649.TSE	8.03	8.31	8.03	-0.29	-3.49%	8.03	27.46	2.33M	136.96%	2.99B
m MISUMI Group 9962.TSE	23.21	23.57	22.68	0.33	+1.44%	12.69	25.95	1.59M	113.15%	6.10B
c Compal Electronics 2324.TW	1.18	1.18	1.16	0.02	+1.72%	0.72	1.50	22.43M	25.02%	5.00B
a ABC-Mart 2670.TSE	17.19	17.31	17.09	-0.07	-0.41%	15.45	21.98	320700	62.83%	4.26B
w Welcia Holdings 3141.TSE	20.21	21.57	19.34	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.11	1.11	1.09	0.01	+0.91%	0.99	1.54	7.97M	86.41%	3.93B
t The Gunma Bank 8334.TSE	18.68	18.93	18.6	0.11	+0.59%	6.70	18.95	1.20M	111.40%	7.07B
y Yamato Kogyo 5444.TSE	79.51	79.51	78.02	1.36	+1.74%	47.31	85.67	148100	92.22%	4.75B
y Yamazaki Baking 2212.TSE	24.16	24.79	24.16	-0.50	-2.03%	18.56	25.26	449600	69.67%	4.76B
p Persol Holdings 2181.TSE	1.92	1.93	1.89	0.03	+1.59%	1.41	2.07	8.90M	81.59%	4.27B
e eMemory Technology 3529.TWO	84.94	86.2	82.58	2.46	+2.98%	47.15	149.93	556690	42.29%	6.34B
s Samsung Card 029780.KO	32.02	32.24	31.91	-0.41	-1.26%	26.05	46.56	84226	82.47%	3.42B
l LG CNS 064400.KO	50.91	51.86	50.77	-1.23	-2.36%	32.11	93.97	360879	47.94%	4.93B
l L&K Engineering 6139.TW	22.24	22.71	22.24	-0.16	-0.71%	5.34	29.97	1.70M	74.13%	5.24B
k Koei Tecmo 3635.TSE	10.78	10.99	10.78	-0.08	-0.74%	8.88	17.42	672400	75.48%	3.60B
o OBIC Business Consultants 4733.TSE	53.01	53.62	53.01	-0.56	-1.05%	34.89	62.26	114700	61.34%	3.99B
s Seiko Epson 6724.TSE	20.41	20.46	19.99	0.43	+2.15%	11.85	20.72	1.20M	75.69%	6.54B
l LG Display 034220.KO	6.05	6.14	6.03	-0.14	-2.26%	4.89	11.11	2.28M	52.40%	3.03B
p Powertech Technology 6239.TW	8.64	8.67	8.43	0.22	+2.61%	3.00	12.06	6.84M	51.83%	6.31B
s Sumitomo Rubber Industries 5110.TSE	12.85	12.93	12.82	-0.02	-0.16%	9.39	18.02	1.30M	61.10%	3.38B
n NH Foods 2282.TSE	40.05	40.94	40.05	-0.29	-0.72%	32.83	46.44	389300	69.06%	3.72B
c COSMOS Pharmaceutical 3349.TSE	41.83	42.66	41.83	-0.81	-1.90%	35.71	67.66	422800	103.87%	3.32B
k Keisei Electric Railway 9009.TSE	8.86	8.95	8.81	-0.09	-1.01%	6.51	11.52	2.17M	129.55%	4.27B
k Kyushu Railway Company 9142.TSE	22.83	22.97	22.76	-0.15	-0.65%	21.08	28.47	463600	64.16%	3.51B
c Chenbro Micom 8210.TW	27.78	27.97	27.56	0.32	+1.17%	5.67	49.53	568718	39.04%	3.49B
t Taichung Commercial Bank 2812.TW	0.61	0.61	0.61	0.00	0.00%	0.54	0.80	11.48M	78.68%	3.90B
k Koito Manufacturing 7276.TSE	17.00	17.09	16.85	0.21	+1.25%	10.68	18.15	579600	73.99%	4.38B
h Hanmi Pharm. Co. 128940.KO	371.84	381.22	361.73	5.16	+1.41%	146.58	431.89	172474	107.16%	4.72B
c China Airlines 2610.TW	0.63	0.63	0.63	0.00	0.00%	0.56	0.76	12.19M	45.89%	3.82B
c Catcher Technology 2474.TW	6.51	6.51	6.4	0.12	+1.88%	5.37	7.88	2.88M	100.91%	3.37B
h Hanwha Corp. 000880.KO	99.64	101.73	97.98	-0.94	-0.93%	26.83	128.96	84288	0.00%	5.23B
c Credit Saison 8253.TSE	29.94	30.11	29.73	0.25	+0.84%	19.57	31.17	383700	58.30%	4.30B
s Sohgo Security Services 2331.TSE	7.99	8.04	7.92	0.08	+1.01%	6.47	8.20	1.65M	134.77%	3.88B
l LS Corp. 006260.KO	219.49	223.82	216.24	-2.20	-0.99%	65.30	370.75	82796	56.78%	6.00B
o Organo 6368.TSE	75.96	76.22	74.28	0.49	+0.65%	34.56	119.38	473600	186.79%	3.49B
d Doosan Bobcat 241560.KO	43.39	44.05	43.1	-0.67	-1.52%	27.74	52.86	79066	61.36%	4.15B
r Rohto Pharmaceutical 4527.TSE	18.22	18.77	18.22	-0.27	-1.46%	13.77	19.62	742500	52.11%	4.11B
t Takasago Thermal Engineering 1969.TSE	29.49	29.79	29.27	0.31	+1.06%	16.93	37.17	456300	71.57%	3.86B
o Odakyu Electric Railway 9007.TSE	11.82	11.92	11.8	0.03	+0.25%	9.79	12.03	1.02M	82.63%	4.05B
k Kewpie 2809.TSE	29.45	29.66	29.13	0.24	+0.82%	19.05	30.37	327700	109.17%	3.98B
k Kintetsu GHD 9041.TSE	22.92	23.03	22.85	0.08	+0.35%	17.81	22.94	492200	84.08%	4.36B
a Amada 6113.TSE	15.48	15.58	15.12	0.47	+3.13%	8.22	19.74	2.61M	111.54%	4.73B
m Marui Group 8252.TSE	18.63	18.7	18.56	-0.03	-0.16%	16.79	22.60	658300	65.92%	3.33B
t Tohoku Electric Power 9506.TSE	9.20	9.31	9.15	0.10	+1.10%	6.15	9.23	4.10M	119.26%	4.60B
t Toyo Seikan Group Holdings 5901.TSE	29.48	29.57	29.35	0.34	+1.17%	15.56	29.48	247600	89.99%	4.44B
n Nikon 7731.TSE	11.15	11.24	10.87	0.20	+1.83%	8.70	14.69	1.47M	87.21%	3.67B
f Feng Tay Enterprises 9910.TW	2.12	2.16	2.12	-0.03	-1.40%	2.04	4.43	1.62M	131.29%	2.10B
h Hirose Electric 6806.TSE	157.95	157.95	154.02	3.72	+2.41%	101.65	194.04	123500	68.59%	5.12B
m MiTAC Holdings 3706.TW	2.49	2.49	2.44	0.05	+2.05%	1.30	3.47	4.30M	37.08%	3.63B
m MediPal Holdings 7459.TSE	18.91	19.13	18.83	0.04	+0.21%	15.02	19.64	366800	79.98%	3.87B
t The Japan Steel Works 5631.TSE	45.83	46.35	45.36	-0.56	-1.21%	26.51	67.90	722000	87.90%	3.37B
s SKY Perfect JSAT Holdings 9412.TSE	12.84	12.94	12.56	0.22	+1.74%	6.98	28.69	1.41M	62.20%	3.64B
a Advanced Energy Solution Holding 6781.TW	31.62	31.77	31.21	0.76	+2.46%	19.38	47.90	212030	32.46%	2.70B
g GS Holdings Corp. 078930.KO	82.31	83.75	80.14	0.50	+0.61%	23.62	93.81	377269	73.85%	7.65B
e Electric Power Development 9513.TSE	27.12	27.51	27.05	0.15	+0.56%	16.14	27.86	367800	73.79%	4.77B
m MITSUI E&S 7003.TSE	26.73	27.06	26.4	-0.18	-0.67%	8.37	52.03	1.79M	85.78%	2.70B
t The 77 Bank 8341.TSE	26.00	26.51	25.82	-0.05	-0.19%	18.32	64.88	670900	103.73%	5.80B
t Toei Animation 4816.TSE	19.99	20.28	19.89	-0.24	-1.19%	14.18	25.95	281000	67.52%	4.08B
h Hokuhoku Financial Group 8377.TSE	53.20	54.35	52.94	0.05	+0.09%	12.76	53.99	347500	87.53%	6.34B
n Nisshin Seifun Group 2002.TSE	13.25	13.42	13.25	-0.02	-0.15%	11.29	14.08	509500	54.87%	3.71B
f Fositek 6805.TW	64.34	65.12	63.24	0.71	+1.12%	11.59	74.11	1.05M	57.98%	4.41B
m Mitsubishi Gas Chemical Company 4182.TSE	24.63	24.68	23.99	0.62	+2.58%	13.59	35.06	1.14M	59.45%	4.80B
j JTEKT 6473.TSE	13.23	13.26	12.94	0.27	+2.08%	6.15	14.26	1.43M	124.53%	4.21B
c Compeq Manufacturing 2313.TW	7.08	7.08	6.8	0.21	+3.06%	1.34	9.41	18.37M	60.24%	8.73B
r Rinnai 5947.TSE	22.29	22.49	22.27	-0.04	-0.18%	20.90	27.73	161900	48.39%	3.08B
j J. Front Retailing 3086.TSE	17.22	17.25	16.95	0.22	+1.29%	11.19	22.05	1.17M	82.26%	4.20B
l LIXIL 5938.TSE	11.22	11.27	11.16	0.01	+0.09%	10.06	13.59	1.47M	78.51%	3.23B
k Kyudenko 1959.TSE	51.48	51.81	50.56	0.76	+1.50%	29.21	67.64	147800	82.35%	3.64B
d Doosan Robotics 454910.KO	49.45	50.55	49.23	-1.59	-3.12%	27.27	109.88	177818	47.31%	3.21B
w Workman 7564.TSE	35.34	35.59	35.08	-0.60	-1.67%	27.03	50.92	542000	128.50%	2.88B
b BNK Financial Group 138930.KO	11.35	11.7	11.31	-0.40	-3.40%	6.29	15.65	702244	68.04%	3.48B
s Sam Chun Dang Pharm 000250.KQ	118.05	118.55	113.28	4.03	+3.53%	87.68	666.72	57080	46.52%	2.53B
e EXEO Group 1951.TSE	16.69	16.78	16.5	0.19	+1.15%	10.56	19.16	329200	62.58%	3.39B
i INFRONEER Holdings 5076.TSE	18.44	18.53	18.22	0.27	+1.49%	7.57	18.44	1.48M	90.04%	4.67B
c COMSYS Holdings 1721.TSE	36.29	36.29	35.51	0.87	+2.46%	20.13	37.58	559000	130.38%	4.15B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.81	25.02	24.36	0.38	+1.56%	14.80	28.15	829200	110.12%	4.01B
b BIPROGY 8056.TSE	30.91	31.72	30.91	-0.32	-1.02%	25.58	44.43	388700	75.06%	2.99B
m Maruwa 5344.TSE	351.62	351.62	344.27	4.76	+1.37%	150.51	500.17	31000	29.96%	4.34B
n Nien Made Enterprise 8464.TW	11.77	12.18	11.7	-0.23	-1.92%	8.93	16.66	317293	81.77%	3.45B
j JB Financial Group 175330.KO	22.78	23.86	22.64	-1.29	-5.36%	10.85	25.91	381768	92.85%	4.19B
e Eclat Textile 1476.TW	8.91	8.97	8.88	-0.02	-0.22%	8.91	16.10	895021	71.91%	2.44B
s Santen Pharmaceutical 4536.TSE	11.12	11.28	11.11	-0.12	-1.07%	9.23	13.80	1.36M	115.44%	3.58B
m Mercari 4385.TSE	23.35	24.59	23.3	-1.60	-6.41%	13.38	31.87	3.99M	188.04%	3.81B
a Air Water 4088.TSE	19.60	19.73	19.34	0.24	+1.24%	11.52	19.60	747400	67.27%	4.49B
t Tobu Railway 9001.TSE	19.20	19.34	19.2	0.00	0.00%	16.10	20.14	415400	69.49%	3.75B
s Sankyo 6417.TSE	13.62	13.7	13.54	-0.04	-0.29%	9.52	20.63	746500	75.95%	2.69B
s Sega Sammy Holdings 6460.TSE	21.11	21.54	20.96	-0.33	-1.54%	13.11	25.22	1.04M	97.02%	4.29B
e EZconn 6442.TW	49.55	50.65	47.66	2.10	+4.43%	8.98	75.28	2.50M	86.97%	3.98B
k Kamigumi 9364.TSE	31.84	31.84	31.4	0.35	+1.11%	22.48	37.24	245000	88.56%	3.12B
n NHK Spring 5991.TSE	21.15	21.16	20.92	0.18	+0.86%	9.27	26.26	397100	61.31%	4.28B
w WinWay Technology 6515.TW	195.37	203.55	195.21	-2.90	-1.46%	21.36	342.87	337321	75.96%	7.12B
s Samsung E&A 028050.KO	36.89	37.54	36.24	0.00	0.00%	12.24	44.38	1.35M	88.63%	7.23B
t TechnoPro Holdings 6028.TSE	31.22	6448.28	6448.28	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.83	24.06	23.83	-0.17	-0.71%	22.55	33.74	279200	55.82%	2.79B
s Sumco 3436.TSE	19.19	19.19	18.21	0.47	+2.51%	5.13	32.71	8.66M	70.17%	6.71B
t Toyoda Gosei 7282.TSE	33.42	33.69	33.25	0.26	+0.78%	15.77	35.50	390800	87.88%	3.92B
c CJ Group 001040.KO	94.73	96.89	93.21	-0.96	-1.00%	78.92	161.55	104065	85.81%	2.56B
s Sharp 6753.TSE	4.37	4.41	4.23	0.04	+0.92%	3.43	6.63	4.81M	126.32%	2.84B
t Taiwan Glass Ind. 1802.TW	1.83	1.94	1.83	-0.01	-0.54%	0.37	2.42	23.35M	83.55%	5.34B
s Sumitomo Heavy Industries 6302.TSE	36.81	36.96	35.78	0.87	+2.42%	18.30	40.06	701000	87.36%	4.37B
m Mitsubishi Motors 7211.TSE	2.36	2.36	2.32	0.04	+1.72%	1.91	3.07	5.03M	51.06%	3.15B
y Yamaha 7951.TSE	8.12	8.15	8.03	0.06	+0.74%	6.32	8.83	1.68M	68.97%	3.57B
l LEENO Industrial 058470.KQ	47.94	48.88	47.44	-0.20	-0.42%	23.32	85.83	281452	49.84%	3.64B
h Hamamatsu 6965.TSE	14.35	14.39	13.84	0.30	+2.14%	7.72	18.71	1.93M	73.40%	4.14B
i Internet Initiative Japan 3774.TSE	21.91	22.26	21.81	-0.02	-0.09%	13.77	23.02	260600	48.00%	3.89B
h Hanwha Solutions 009830.KO	20.51	20.97	20.4	-0.31	-1.49%	12.49	40.42	826714	25.45%	4.56B
k Kuraray 3405.TSE	11.70	11.81	11.62	0.22	+1.92%	9.65	13.05	1.21M	67.22%	3.53B
w WPG Holdings 3702.TW	3.33	3.4	3.32	-0.03	-0.89%	1.59	4.03	6.99M	65.33%	5.76B
t Takashimaya 8233.TSE	13.62	13.78	13.54	0.05	+0.37%	7.02	15.95	1.37M	80.17%	3.99B
a Acter Group 5536.TWO	26.40	26.84	26.4	0.10	+0.38%	8.72	44.82	201286	20.75%	3.28B
s Synnex Technology International 2347.TW	2.79	2.82	2.78	0.01	+0.36%	1.78	3.01	3.21M	100.68%	4.65B
m Mitsubishi Materials 5711.TSE	32.45	32.45	31.74	0.50	+1.56%	13.76	38.92	1.44M	52.49%	4.24B
k Keio 9008.TSE	5.15	5.21	5.15	-0.03	-0.58%	4.48	28.39	2.00M	117.23%	2.98B
n NSK 6471.TSE	6.91	6.96	6.74	0.17	+2.52%	3.76	9.02	2.40M	111.37%	3.38B
h Hirogin Holdings 7337.TSE	15.31	15.51	15.23	0.06	+0.39%	6.32	15.52	501000	84.61%	4.53B
c Cheng Shin Rubber Ind. 2105.TW	0.94	0.95	0.94	0.00	0.00%	0.89	1.74	8.79M	179.63%	3.05B
n Nichirei 2871.TSE	14.21	14.38	14.15	0.06	+0.42%	11.13	14.48	745900	57.38%	3.56B
k Kadokawa 9468.TSE	23.45	23.99	23.32	-0.41	-1.72%	17.50	28.03	313800	81.54%	3.45B
n Nippon Electric Glass 5214.TSE	30.98	31.15	30.27	0.71	+2.35%	20.79	51.51	556300	83.63%	2.26B
j JGC Holdings 1963.TSE	15.01	15.18	14.93	0.14	+0.94%	6.66	18.02	1.47M	100.82%	3.63B
a AUO Corporation 2409.TW	0.92	0.93	0.89	0.04	+4.55%	0.32	1.03	261.91M	110.85%	6.98B
n NOK 7240.TSE	19.24	19.35	19.15	0.09	+0.47%	12.49	21.30	270200	85.26%	3.02B
a Auras Technology 3324.TWO	42.79	43.26	39.48	3.20	+8.08%	12.04	46.94	4.83M	142.43%	3.98B
t Taihan Cable & Solution 001440.KO	20.43	20.9	20.22	0.05	+0.25%	6.83	49.37	906158	59.42%	3.99B
k Kakaku.com 2371.TSE	24.63	24.86	24.6	-0.14	-0.57%	10.09	24.91	237200	99.55%	4.87B
l Lion 4912.TSE	11.10	11.28	11.08	-0.22	-1.94%	9.47	12.94	1.19M	88.26%	3.07B
n Nifco 7988.TSE	31.82	31.92	31.52	0.39	+1.24%	21.70	35.50	188100	71.72%	2.97B
s Sumitomo Bakelite 4203.TSE	51.33	51.33	49.99	0.97	+1.93%	19.55	51.33	707400	97.75%	4.50B
t Tokyo Seimitsu 7729.TSE	106.43	106.91	103.17	1.53	+1.46%	43.69	128.68	166300	44.42%	4.32B
v VisEra Technologies 6789.TW	13.65	13.98	13.43	0.30	+2.25%	5.05	19.34	1.07M	78.53%	4.35B
p PharmaResearch 214450.KQ	241.78	245.06	236.3	-5.69	-2.30%	169.62	509.12	108807	67.41%	2.51B
o ORION 271560.KO	81.37	85.39	80.64	-3.81	-4.47%	68.74	98.71	236794	215.99%	3.22B
a ASMedia Technology 5269.TW	46.40	46.56	42.94	3.35	+7.78%	33.14	68.45	1.57M	306.49%	3.44B
t Toyota Boshoku 3116.TSE	14.37	14.46	14.35	0.02	+0.14%	11.78	21.27	324700	57.18%	2.57B
t THK 6481.TSE	39.45	39.45	37.9	1.26	+3.30%	20.44	50.11	1.16M	101.32%	4.42B
y Yamaguchi Financial Group 8418.TSE	20.94	21.32	20.76	0.22	+1.06%	9.09	21.03	510700	111.85%	4.22B
n Nishi-Nippon Financial Holdings 7189.TSE	31.88	32.25	31.36	0.16	+0.50%	10.94	32.17	525900	119.50%	4.44B
k Kusuri No Aoki Holdings 3549.TSE	25.75	26.44	25.75	-0.43	-1.64%	20.30	30.51	223000	101.10%	2.45B
t Taiyo Yuden 6976.TSE	60.38	60.45	58.42	1.03	+1.74%	12.14	139.35	28.60M	107.24%	7.56B
d Dowa Holdings 5714.TSE	57.91	58	57	0.34	+0.59%	27.07	75.45	299700	51.09%	3.43B
a Alfresa Holdings 2784.TSE	15.01	15.18	14.99	-0.07	-0.46%	13.19	17.15	338300	72.86%	2.63B
d Dexerials 4980.TSE	19.12	19.12	18.32	0.57	+3.07%	9.63	31.03	1.27M	79.04%	3.20B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.77	0.77	0.76	0.01	+1.32%	0.73	1.21	12.96M	92.14%	2.27B
n Nabtesco 6268.TSE	29.35	29.6	28.49	0.72	+2.51%	13.28	36.49	1.01M	112.06%	3.44B
k Kyushu Financial Group 7180.TSE	10.39	10.53	10.33	-0.01	-0.10%	3.70	10.55	951400	85.09%	4.38B
a ADATA Technology 3260.TWO	12.57	12.57	12.24	0.36	+2.95%	2.03	15.91	3.36M	35.74%	3.99B
s Shihlin Electric & Engineering 1503.TW	6.19	6.26	6.18	0.04	+0.65%	3.44	8.52	762955	49.29%	3.23B
h Hyundai Steel 004020.KO	24.62	25.56	24.51	-0.65	-2.57%	14.68	32.31	833787	127.53%	3.24B
c Chugin Financial Group 5832.TSE	23.28	23.65	23.25	0.11	+0.47%	8.70	23.61	243700	76.99%	4.14B
t Toho Gas 9533.TSE	8.52	8.7	8.45	0.08	+0.95%	7.06	36.85	813800	97.98%	3.03B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	18.49	18.57	18.32	0.04	+0.22%	12.84	19.01	585700	71.57%	3.28B
p Penta-Ocean Construction 1893.TSE	10.17	10.41	10.08	-0.03	-0.29%	4.58	14.54	2.66M	115.85%	2.75B
s Sankyu 9065.TSE	52.59	53.03	51.86	0.58	+1.12%	38.71	64.70	202000	92.20%	2.64B
f Foxconn Technology 2354.TW	2.05	2.08	2.04	0.02	+0.99%	1.45	2.55	6.14M	39.54%	2.90B
t Taiheiyo Cement 5233.TSE	26.94	26.94	26.52	0.21	+0.79%	20.90	31.54	299200	64.90%	2.94B
n Nichias 5393.TSE	21.72	21.83	21.25	0.54	+2.55%	17.79	61.47	527700	97.89%	4.08B
s Suzuken 9987.TSE	33.68	33.96	33.68	0.03	+0.09%	29.92	42.29	110700	67.05%	2.25B
m Mitsubishi Logistics 9301.TSE	9.95	9.99	9.83	0.03	+0.30%	5.88	10.17	1.30M	130.10%	3.38B
m Macnica Holdings 3132.TSE	25.25	25.25	24.58	0.55	+2.23%	10.99	25.25	844700	102.12%	4.51B
d Daishi Hokuetsu Financial Group 7327.TSE	16.92	17.17	16.91	0.05	+0.30%	5.24	17.21	737700	94.37%	4.44B
n Netmarble 251270.KO	24.94	25.67	24.83	-0.87	-3.37%	22.90	49.36	126882	92.65%	2.04B
v Voltronic Power Technology 6409.TW	27.69	28.25	27.65	0.35	+1.28%	21.01	51.65	300406	67.90%	2.44B
h Hakuhodo DY Holdings 2433.TSE	8.57	8.68	8.53	0.00	0.00%	6.23	8.80	514800	57.56%	3.08B
l Lien Hwa Industrial Holdings 1229.TW	1.27	1.27	1.25	0.01	+0.79%	1.21	1.66	1.71M	102.83%	2.31B
h Highwealth Construction 2542.TW	1.44	1.45	1.42	0.02	+1.41%	1.08	1.56	11.78M	143.45%	3.05B
v Voronoi 310210.KQ	103.72	104.01	94.66	-0.19	-0.18%	65.30	242.93	86861	93.49%	1.90B
n NCsoft 036570.KO	147.65	148.73	144.4	0.83	+0.57%	91.96	222.79	60911	73.88%	2.88B
r Ruentex Development 9945.TW	0.88	0.89	0.88	0.00	0.00%	0.70	1.12	4.06M	59.92%	2.49B
t Transcend Information 2451.TW	8.89	8.97	8.59	0.31	+3.61%	2.38	11.56	2.84M	57.16%	3.83B
p Peptron 087010.KQ	106.79	110.25	105.34	-0.22	-0.21%	59.87	262.86	57514	40.76%	1.64B
u Union Bank of Taiwan 2838.TW	0.68	0.68	0.67	0.01	+1.49%	0.47	0.77	1.52M	75.78%	3.12B
r Resorttrust 4681.TSE	11.42	11.54	11.39	-0.08	-0.70%	9.22	20.06	289500	54.48%	2.43B
t Ta Chen Stainless Pipe 2027.TW	1.46	1.47	1.42	0.05	+3.55%	1.11	1.60	14.26M	78.49%	3.43B
z ZENKOKU HOSHO 7164.TSE	20.34	20.41	20.25	0.04	+0.20%	17.52	40.56	241400	80.43%	2.71B
k Keikyu 9006.TSE	10.09	10.22	10.09	-0.07	-0.69%	8.88	11.30	455100	64.08%	2.66B
k Kangwon Land 035250.KO	10.56	10.57	10.45	-0.05	-0.47%	9.17	14.90	174254	65.47%	2.09B
l LG H&H Co. 051900.KO	214.08	221.66	211.55	-6.15	-2.79%	139.38	257.38	48196	56.49%	3.14B
j Japan Airport Terminal 9706.TSE	35.18	35.43	34.99	-0.15	-0.42%	24.69	37.47	635800	73.85%	3.27B
s SK bioscience 302440.KO	26.44	26.88	26.19	-0.55	-2.04%	22.17	41.80	53911	67.72%	2.07B
n NIKKON Holdings 9072.TSE	33.12	33.19	32.82	0.00	0.00%	17.80	40.26	87900	41.49%	4.11B
c Chicony Electronics 2385.TW	3.32	3.37	3.3	0.01	+0.30%	3.14	5.67	2.41M	85.31%	2.42B
k KOBAYASHI Pharmaceutical 4967.TSE	37.38	37.7	37.34	-0.14	-0.37%	32.47	39.04	149600	69.64%	2.78B
m Micro-Star International 2377.TW	4.83	4.83	4.67	0.18	+3.87%	2.66	5.25	6.21M	45.77%	4.08B
s Stanley Electric 6923.TSE	22.59	22.65	22.25	0.22	+0.98%	16.78	23.80	397300	83.67%	2.78B
j Japan Petroleum Exploration 1662.TSE	12.46	12.65	12.28	-0.38	-2.96%	6.49	17.07	1.74M	127.16%	3.18B
v Visional 4194.TSE	54.21	55.84	53.78	-1.29	-2.32%	40.71	83.45	160000	66.26%	2.19B
n Nagase & Co. 8012.TSE	7.45	7.47	7.33	0.15	+2.05%	6.74	31.72	642700	61.89%	3.04B
g GMO internet group 9449.TSE	25.61	25.79	25.41	-0.05	-0.19%	17.30	27.26	257600	72.89%	2.40B
m Mizuho Leasing Company 8425.TSE	8.79	8.84	8.75	0.05	+0.57%	6.32	9.95	359000	64.63%	2.46B
a Acer 2353.TW	1.01	1.01	0.97	0.04	+4.12%	0.80	1.38	17.96M	101.25%	3.03B
m Mitsui Fudosan Logistics Park 3471.TSE	660.95	662.88	657.08	-1.16	-0.18%	629.66	797.24	5590	76.80%	2.13B
r Rorze 6323.TSE	22.46	22.49	21.86	0.11	+0.49%	7.07	31.25	827700	54.95%	3.90B
a Alps Alpine 6770.TSE	14.47	14.53	14.33	0.19	+1.33%	8.39	15.15	1.17M	76.65%	2.80B
d Daiei Kankyo 9336.TSE	24.25	24.83	23.99	-0.40	-1.62%	18.21	27.23	106100	75.48%	2.42B
f Fuyo General Lease 8424.TSE	29.15	29.42	29.02	0.12	+0.41%	23.91	79.14	146900	88.76%	2.63B
a Adeka 4401.TSE	29.42	29.49	28.89	0.90	+3.16%	14.91	31.64	290300	68.31%	2.85B
e EcoPro Materials 450080.KO	25.82	26.51	25.49	-0.62	-2.34%	19.82	58.76	146893	49.32%	1.78B
h Hanwha Engine Co. 082740.KO	38.27	39.13	35.7	3.17	+9.03%	13.64	60.91	2.10M	306.29%	3.19B
w WIN Semiconductors 3105.TWO	14.87	14.88	14.28	0.60	+4.20%	2.26	19.64	29.18M	104.99%	1.20B
u UACJ 5741.TSE	14.40	14.41	14.19	0.24	+1.69%	6.72	22.44	503300	49.18%	2.61B
s Socionext 6526.TSE	12.41	12.45	11.79	0.19	+1.55%	9.02	22.64	5.83M	93.25%	2.17B
s SKC 011790.KO	62.67	63.36	61.88	0.07	+0.11%	45.09	119.98	69029	50.57%	3.04B
t TODA corp 1860.TSE	9.81	9.81	9.7	0.17	+1.76%	5.34	10.44	455100	52.77%	2.90B
k Kokuyo 7984.TSE	5.79	5.84	5.76	-0.02	-0.34%	4.85	22.67	481100	55.82%	2.40B
n Nippon Shinyaku 4516.TSE	22.12	22.13	21.97	-0.01	-0.05%	20.41	38.87	239900	67.82%	1.49B
t TRIAL Holdings 141A.TSE	23.86	25.5	23.73	-1.69	-6.61%	13.12	30.09	901800	118.06%	2.92B
i Iwatani 8088.TSE	13.64	13.8	13.59	0.10	+0.74%	8.07	14.31	476900	59.57%	3.14B
g GS Yuasa 6674.TSE	35.18	35.49	33.72	1.45	+4.30%	13.75	46.83	1.19M	132.22%	3.53B
c Classys 214150.KQ	23.37	23.56	22.9	0.16	+0.69%	22.96	52.83	126840	41.89%	1.50B
r Rakus 3923.TSE	6.84	7.04	6.82	-0.16	-2.29%	4.57	9.33	1.25M	66.53%	2.42B
a AEON Financial Service 8570.TSE	10.57	10.73	10.57	-0.05	-0.47%	7.57	11.93	351600	56.88%	2.28B
y Youngone 111770.KO	52.35	52.85	51.84	-0.31	-0.59%	28.32	67.33	35175	53.70%	2.23B
d DMG Mori 6141.TSE	18.21	18.21	17.8	0.41	+2.30%	14.31	24.77	976800	48.67%	2.57B
c Chunghwa Precision Test Tech. 6510.TWO	101.62	104.61	100.67	-0.65	-0.64%	14.83	133.43	697161	92.20%	3.33B
t TORIDOLL Holdings 3397.TSE	28.37	28.37	27.93	0.38	+1.36%	22.13	36.04	308700	94.22%	2.49B
d Daicel 4202.TSE	9.18	9.21	9.11	0.11	+1.21%	7.21	10.67	860500	95.91%	2.34B
n Nitto Boseki 3110.TSE	18.69	18.87	18.23	0.08	+0.43%	16.05	204.31	3.94M	60.84%	3.40B
l Lotus Pharmaceutical 1795.TW	5.65	5.69	5.57	0.05	+0.89%	5.34	11.50	703617	68.40%	1.50B
k Korea Gas 036460.KO	26.28	26.28	25.78	-0.23	-0.87%	20.65	34.73	104278	63.81%	2.29B
k KEPCO Engineering & Construction 052690.KO	99.35	101.59	96.68	0.45	+0.46%	33.80	131.38	423265	78.32%	3.78B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.17	5.19	5.13	0.06	+1.17%	3.23	5.94	1.74M	64.69%	2.56B
r ROBOTIS 108490.KQ	223.82	228.52	216.6	-1.89	-0.84%	19.89	266.95	229033	63.30%	3.28B
c Calbee 2229.TSE	19.54	19.69	19.5	-0.01	-0.05%	17.15	20.78	195100	73.36%	2.38B
m Macronix International 2337.TW	3.74	3.78	3.65	0.14	+3.89%	0.52	5.86	21.24M	38.46%	7.41B
a AP Memory Technology 6531.TW	29.86	29.89	28.25	1.90	+6.80%	5.85	37.87	3.29M	97.89%	4.87B
c Caliway Biopharmaceuticals 6919.TWO	16.42	16.86	16.3	0.02	+0.12%	16.05	18.07	477270	0.00%	2.29B
u U-NEXT HOLDINGS 9418.TSE	11.34	11.5	11.33	-0.17	-1.48%	9.56	16.12	307400	45.49%	2.05B
g Getac Holdings 3005.TW	3.62	3.68	3.62	0.01	+0.28%	2.51	5.41	1.48M	54.01%	2.26B
k Kinsus Interconnect Technology 3189.TW	25.80	26.18	24.92	0.82	+3.28%	1.86	28.84	10.94M	67.31%	13.59B
e EO Technics 039030.KQ	333.93	343.68	328.15	-7.92	-2.32%	76.53	403.16	88803	70.68%	4.11B
s Seven Bank 8410.TSE	2.21	2.25	2.21	-0.01	-0.45%	1.62	2.24	2.53M	52.28%	2.58B
t The Chugoku Electric Power 9504.TSE	7.06	7.16	7.04	0.06	+0.86%	4.61	7.30	1.86M	88.13%	2.54B
h Harmonic Drive Systems 6324.TSE	38.50	38.69	37.34	0.75	+1.99%	15.70	54.85	557400	46.67%	3.64B
a Advanced Echem Materials 4749.TWO	22.53	22.71	22.24	0.38	+1.72%	11.12	37.43	286577	51.44%	1.85B
p PARK24 4666.TSE	12.87	12.94	12.81	-0.01	-0.08%	11.01	14.87	702400	80.23%	2.20B
a Airoha Technology 6526.TWO	19.58	20.04	19.6	-0.26	-1.31%	12.83	24.03	202854	39.95%	3.25B
w Wonik Ips 240810.KQ	87.21	87.65	77.43	7.61	+9.56%	14.24	120.75	1.01M	113.54%	4.24B
p PAL GROUP Holdings 2726.TSE	9.54	9.74	9.54	-0.19	-1.95%	8.37	38.06	490000	66.68%	1.65B
m Makalot Industrial 1477.TW	6.08	6.13	5.99	0.07	+1.16%	6.01	10.73	1.17M	68.66%	1.50B
m Mabuchi Motor 6592.TSE	10.95	10.98	10.78	0.26	+2.43%	9.19	18.76	851000	59.56%	2.61B
s Seino Holdings 9076.TSE	17.66	17.73	17.47	0.17	+0.97%	13.97	17.71	204700	54.13%	2.87B
m Miura 6005.TSE	20.17	20.22	19.98	0.26	+1.31%	17.52	23.05	251800	60.28%	2.33B
y Yaoko 8279.TSE	55.16	56.06	55.14	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	45.75	45.98	44.33	0.95	+2.12%	27.37	71.83	509400	76.72%	2.25B
y Yamada Holdings 9831.TSE	4.63	4.67	4.6	0.02	+0.43%	2.74	4.68	3.46M	83.71%	3.08B
t Topcon 7732.TSE	21.13	6448.28	6448.28	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	16.04	16.04	15.18	0.90	+5.94%	1.17	22.03	20.26M	90.59%	4.05B
a Aozora Bank 8304.TSE	22.62	22.88	22.53	0.15	+0.67%	11.64	22.93	884300	60.79%	3.13B
n Nissui 1332.TSE	7.74	7.74	7.65	0.09	+1.18%	5.45	10.09	1.38M	86.03%	2.35B
z Zeon 4205.TSE	15.40	15.44	15.22	0.26	+1.72%	8.83	16.34	774300	87.69%	2.95B
g Goldwin 8111.TSE	13.73	13.87	13.71	-0.09	-0.65%	13.02	20.40	355100	58.41%	1.88B
n Nojima 7419.TSE	8.19	8.31	8.09	0.07	+0.86%	6.70	27.44	511800	79.83%	2.39B
d DIC 4631.TSE	30.87	31.01	30.09	0.95	+3.18%	16.84	35.58	656600	88.09%	2.91B
e Ezaki Glico 2206.TSE	32.36	32.43	32.23	0.04	+0.12%	29.87	39.56	116900	59.74%	1.98B
h Hyundai Elevator 017800.KO	53.07	54.01	52.56	-0.11	-0.21%	36.71	77.48	95685	76.96%	1.92B
k Keihan Holdings 9045.TSE	20.86	21.23	20.84	-0.21	-1.00%	19.03	25.22	166900	61.65%	2.10B
h Hiwin Technologies 2049.TW	10.43	10.46	10.22	0.09	+0.87%	5.43	13.03	2.15M	36.65%	3.69B
t Toei 9605.TSE	39.14	39.59	38.95	-0.03	-0.08%	32.02	39.34	44000	73.82%	2.45B
k Konica Minolta 4902.TSE	4.17	4.17	4.03	0.15	+3.73%	2.56	4.69	4.44M	115.19%	2.06B
t TV Asahi Holdings 9409.TSE	20.44	20.6	20.34	0.08	+0.39%	15.35	24.26	140500	69.47%	2.06B
y Yankey Engineering 6691.TW	19.44	19.63	19.19	0.34	+1.78%	11.01	22.03	578344	92.42%	2.58B
s SENKO Group Holdings 9069.TSE	14.98	15.05	14.77	0.21	+1.42%	9.52	14.98	308400	80.96%	2.51B
k KCC 002380.KO	333.21	344.4	332.13	-7.17	-2.11%	156.66	476.61	27053	109.38%	2.45B
s SM Entertainment 041510.KQ	58.99	63.83	58.84	-4.56	-7.18%	43.32	109.67	148551	138.28%	1.35B
t The Shiga Bank 8366.TSE	18.71	18.92	18.35	0.29	+1.57%	11.42	60.31	913600	135.03%	4.30B
m Maruichi Steel Tube 5463.TSE	11.19	11.19	11.03	0.12	+1.08%	6.95	12.11	520700	67.75%	2.47B
m Meitetsu 9048.TSE	12.31	12.4	12.27	0.06	+0.49%	10.07	12.83	1.25M	212.86%	2.41B
s Simplo Technology 6121.TWO	11.84	11.84	11.64	0.12	+1.02%	8.83	14.17	512175	76.50%	2.19B
c CJ Cheiljedang 097950.KO	127.36	128.01	126.64	-1.71	-1.32%	114.69	198.05	54890	77.45%	1.87B
c create restaurants holdings 3387.TSE	4.92	4.97	4.91	-0.04	-0.81%	4.11	5.62	827700	47.34%	2.22B
j JustSystems 4686.TSE	27.70	28.18	27.66	-0.21	-0.75%	21.05	34.86	105100	119.88%	1.78B
s Sino-American Silicon Products 5483.TWO	5.77	5.77	5.6	0.24	+4.34%	2.61	8.56	9.03M	50.46%	3.55B
n Nankai Electric Railway 9044.TSE	20.54	20.84	20.54	-0.08	-0.39%	14.46	20.64	343100	141.21%	2.22B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.96	20.15	19.93	0.08	+0.40%	14.90	20.11	139500	61.82%	2.13B
t Tatung 2371.TW	0.89	0.89	0.88	0.01	+1.14%	0.73	1.48	5.32M	61.13%	1.82B
f Fuji 6134.TSE	44.51	44.63	43.02	0.85	+1.95%	12.09	54.94	503600	65.01%	3.91B
d Daido Steel 5471.TSE	15.57	15.57	14.98	0.52	+3.46%	6.34	18.28	858400	86.74%	3.11B
n North Pacific Bank 8524.TSE	8.61	8.76	8.51	0.21	+2.50%	2.52	8.64	2.00M	124.26%	3.22B
s Shikoku Electric Power Company 9507.TSE	14.37	14.55	14.19	0.26	+1.84%	6.98	14.37	1.31M	118.10%	2.95B
l LOTTE Chemical 011170.KO	44.84	46.93	44.04	-1.98	-4.23%	36.81	79.78	176126	96.47%	1.89B
i Itoham Yonekyu Holdings 2296.TSE	32.43	32.69	32.31	0.10	+0.31%	26.02	41.30	95400	92.01%	1.84B
f Fuji Oil Holdings 2607.TSE	29.00	29.42	28.77	-0.36	-1.23%	18.51	29.69	228700	71.68%	2.49B
p Poongsan 103140.KO	56.39	56.97	55.59	0.29	+0.52%	33.97	118.67	112145	77.54%	1.54B
m Max 6454.TSE	12.25	12.5	12.24	-0.18	-1.45%	9.99	45.22	191100	74.95%	2.16B
t Takeuchi Mfg. 6432.TSE	46.81	47.2	46.36	0.48	+1.04%	27.74	49.56	191300	93.88%	2.16B
c Citizen Watch 7762.TSE	14.74	14.88	14.54	-0.01	-0.07%	5.11	17.75	1.30M	65.74%	3.60B
f Far Eastern International Bank 2845.TW	0.43	0.43	0.42	0.00	0.00%	0.36	0.47	8.90M	65.76%	2.11B
m MIRAIT ONE 1417.TSE	23.24	23.26	23	0.25	+1.09%	13.34	27.23	136200	57.90%	2.02B
t Takara Holdings 2531.TSE	15.90	16.15	15.81	0.09	+0.57%	7.59	16.50	399500	81.21%	3.04B
j Japan Elevator Service Holdings 6544.TSE	9.70	9.85	9.65	-0.08	-0.82%	9.21	14.58	610100	76.36%	1.73B
h Hisamitsu Pharmaceutical 4530.TSE	38.45	38.95	38.95	-0.11	-0.29%	25.59	41.89	-	0.00%	2.71B
s SWCC 5805.TSE	83.89	83.89	81.38	0.51	+0.61%	35.04	120.55	235800	55.76%	2.49B
t Toho Holdings 8129.TSE	25.72	26.04	25.72	-0.13	-0.50%	22.90	38.88	104500	78.21%	1.66B
t Tsumura & 4540.TSE	24.52	24.52	24.27	0.22	+0.91%	22.38	31.31	332000	68.39%	1.83B
m Morinaga Milk Industry 2264.TSE	7.35	7.4	7.31	0.11	+1.52%	6.75	31.76	1.97M	109.29%	2.37B
r Rengo 3941.TSE	9.96	9.98	9.86	0.13	+1.32%	4.71	10.27	866100	90.96%	2.39B
d DB HiTek 000990.KO	89.89	94.87	88.45	-1.41	-1.54%	24.87	146.31	693677	131.18%	3.84B
k Kose 4922.TSE	36.34	36.95	36.34	-0.11	-0.30%	30.47	44.28	211900	66.86%	2.06B
a Amano 6436.TSE	25.19	25.31	25.15	0.01	+0.04%	21.95	31.27	273000	131.18%	1.74B
i IBF Financial Holdings 2889.TW	0.54	0.55	0.53	0.01	+1.89%	0.36	0.59	19.02M	137.63%	2.00B
k Kumho Petrochemical 011780.KO	88.01	88.23	87	-0.37	-0.42%	70.65	107.52	62431	53.52%	1.97B
m Marketech International 6196.TW	16.39	16.61	16.23	0.11	+0.68%	3.91	18.43	794003	60.84%	3.61B
s Seiko Group 8050.TSE	61.39	61.84	59.52	-0.37	-0.60%	22.83	89.67	372600	64.63%	5.02B
s Sanki Engineering 1961.TSE	15.99	15.99	15.64	0.34	+2.17%	13.48	51.63	474800	81.84%	2.44B
f Farglory Land Development 5522.TW	1.89	1.91	1.89	-0.02	-1.05%	1.72	2.59	1.15M	158.36%	1.48B
t Tokuyama 4043.TSE	26.86	27.1	26.3	0.76	+2.91%	15.91	35.13	469200	78.25%	1.93B
h HL Mando 204320.KO	35.35	35.86	34.88	-0.34	-0.95%	22.43	50.95	222884	58.23%	1.66B
h Hazama Ando 1719.TSE	12.44	12.44	12.21	0.28	+2.30%	8.56	14.09	778100	114.35%	1.95B
a ANYCOLOR 5032.TSE	20.63	20.83	20.25	-0.28	-1.34%	12.59	43.45	380000	61.21%	1.24B
n Nippon Shokubai 4114.TSE	16.64	16.64	16.31	0.37	+2.27%	10.70	17.07	708800	69.92%	2.46B
p Paltac 8283.TSE	41.62	42.75	42.75	-0.39	-0.93%	24.75	42.18	-	0.00%	2.52B
r Round One 4680.TSE	7.46	7.59	7.28	-0.17	-2.23%	5.02	11.17	2.71M	94.34%	1.96B
a Ardentec 3264.TWO	7.02	7.09	6.92	0.08	+1.15%	1.69	8.03	3.54M	50.73%	3.32B
s Suruga Bank 8358.TSE	18.47	18.74	18.26	0.21	+1.15%	7.44	19.21	979700	115.30%	3.11B
r Ruentex Industries 2915.TW	1.78	1.82	1.78	-0.01	-0.56%	1.31	2.01	2.44M	77.13%	1.90B
h HPSP 403870.KQ	39.01	39.15	37.4	0.90	+2.36%	14.96	55.17	1.05M	40.45%	3.17B
c CASIO 6952.TSE	13.89	13.89	13.37	0.48	+3.58%	7.15	15.73	2.15M	113.07%	3.05B
l LINTEC 7966.TSE	35.72	35.92	34.43	1.26	+3.66%	16.31	45.30	1.22M	108.68%	2.14B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.86	0.97	4.03M	0.00%	1.83B
k Kinik 1560.TW	25.56	25.56	23.52	2.25	+9.65%	5.01	25.56	3.04M	235.31%	3.84B
a AEON REIT Investment 3292.TSE	734.46	737.04	729.95	0.72	+0.10%	723.25	916.33	4583	83.98%	1.54B
p Pola Orbis Holdings 4927.TSE	8.81	8.9	8.78	-0.04	-0.45%	7.55	9.56	302000	57.83%	1.95B
b Bic Camera 3048.TSE	11.32	11.43	11.32	-0.01	-0.09%	9.59	11.80	387200	40.52%	1.94B
s Sakura Development 2539.TW	1.07	1.08	1.07	0.00	0.00%	0.85	2.34	564726	41.14%	1.55B
a Anritsu 6754.TSE	20.35	20.35	19.91	0.25	+1.24%	8.11	29.86	805700	73.10%	2.60B
t Tokyo Kiraboshi Financial Group 7173.TSE	10.92	11.03	10.83	-0.04	-0.36%	8.22	79.92	1.01M	95.93%	3.13B
m Mitsubishi Shokuhin 7451.TSE	42.42	6448.28	6448.28	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.45	18.48	18.19	-0.03	-0.16%	14.81	22.98	43403	76.93%	1.82B
t Tong Yang Industry 1319.TW	2.51	2.51	2.48	0.03	+1.21%	2.17	4.51	1.16M	52.40%	1.48B
h Hanwa 8078.TSE	12.28	12.45	12.26	0.08	+0.66%	9.73	57.88	309600	65.10%	2.37B
y YONEX 7906.TSE	14.89	15.31	14.73	-0.40	-2.62%	13.62	30.33	432000	80.97%	1.27B
r Radiant Opto-Electronics 6176.TW	2.90	2.92	2.86	0.01	+0.35%	2.55	5.68	1.34M	64.96%	749.09M
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	16.30	16.52	16.09	0.03	+0.18%	10.94	17.39	382500	63.27%	2.52B
d DeNA 2432.TSE	16.35	16.53	16.28	-0.16	-0.97%	14.49	26.97	719400	63.08%	1.51B
w Walsin Technology 2492.TW	9.67	9.67	9.3	0.24	+2.55%	2.02	19.49	15.07M	47.35%	4.69B
l LandMark Optoelectronics 3081.TWO	88.25	92.18	84.79	4.20	+5.00%	6.42	111.34	5.75M	156.44%	8.16B
h HD Hyundai Infracore 042670.KO	9.41	9.96	9.96	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	21.90	21.91	21.57	0.16	+0.74%	17.58	29.70	153600	60.68%	1.64B
i Iljin Electric 103590.KO	50.69	51.55	50.04	-0.73	-1.42%	13.67	98.39	204213	65.69%	2.42B
t The Hyakugo Bank 8368.TSE	15.90	16.17	15.65	0.25	+1.60%	3.89	15.90	852500	106.92%	3.84B
g Global Brands Manufacture 6191.TW	2.60	2.62	2.55	0.05	+1.96%	1.48	4.77	982369	63.96%	1.30B
h Hansol Chemical 014680.KO	155.23	157.4	152.71	-1.45	-0.93%	64.35	234.85	63987	156.61%	1.67B
s Sigurd Microelectronics 6257.TW	6.61	6.69	6.54	0.09	+1.38%	1.73	8.39	3.10M	47.64%	3.18B
f F&F 383220.KO	48.79	49.6	48.5	-0.63	-1.27%	38.71	60.51	26776	39.22%	1.83B
t Topco Scientific 5434.TW	16.89	17.4	16.77	0.02	+0.12%	6.37	18.47	723223	102.97%	3.28B
m Meiko Electronics 6787.TSE	142.25	143.15	131.09	7.70	+5.72%	32.19	272.92	792800	144.47%	3.65B
n Nihon Kohden 6849.TSE	10.07	10.25	10.03	0.00	0.00%	8.34	14.02	442000	53.22%	1.61B
m Meitec 9744.TSE	22.11	22.11	21.88	0.17	+0.77%	18.38	23.47	410100	115.81%	1.71B
m Micronics Japan 6871.TSE	82.92	83.38	78.02	2.96	+3.70%	17.42	109.09	1.16M	87.40%	3.22B
m momo.com 8454.TW	7.64	7.68	7.52	0.04	+0.53%	5.39	13.87	235247	50.83%	2.03B
i Innodisk 5289.TWO	40.74	41.21	39.95	0.68	+1.70%	6.04	61.04	867400	41.57%	4.00B
s Sawai Group Holdings 4887.TSE	10.48	10.54	10.43	-0.01	-0.10%	9.89	15.73	642600	105.44%	1.21B
d Daiwabo Holdings 3107.TSE	24.15	24.36	23.99	0.20	+0.84%	14.63	24.41	705400	249.12%	2.07B
s Sumitomo Riko 5191.TSE	16.99	16.75	16.72	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	13.14	13.15	12.74	0.29	+2.26%	9.42	15.64	291100	86.36%	1.58B
t The Sumitomo Warehouse 9303.TSE	26.95	27.12	26.7	0.20	+0.75%	17.69	26.99	73900	73.03%	2.04B
c Celltrion Pharm 068760.KQ	28.30	28.38	27.94	-0.04	-0.14%	25.63	52.45	45304	64.96%	1.25B
s Sotetsu Holdings 9003.TSE	17.11	17.34	17.11	0.00	0.00%	14.03	19.77	289700	104.08%	1.64B
s SHO-BOND Holdings 1414.TSE	8.35	8.35	8.24	0.14	+1.71%	7.55	36.74	800800	87.50%	1.67B
s Saizeriya 7581.TSE	41.20	43.2	41.14	-2.04	-4.72%	26.91	50.61	494100	110.65%	2.02B
k Kaneka 4118.TSE	39.20	39.22	38.63	0.76	+1.98%	22.04	39.86	138900	55.31%	2.35B
n Nongshim 004370.KO	286.64	289.17	281.95	-4.07	-1.40%	214.64	375.48	31771	92.47%	1.67B
d DGB Financial Group 139130.KO	13.20	13.42	13.1	-0.28	-2.08%	5.77	14.96	265375	70.26%	2.09B
w WEBTOON WBTN	10.85	11.23	10.65	-0.33	-2.95%	7.02	21.31	364647	79.87%	1.47B
h Hugel 145020.KQ	167.15	167.51	164.62	-1.58	-0.94%	146.68	286.69	28936	68.07%	1.81B
a Aiful 8515.TSE	2.68	2.81	2.73	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
h House Foods Group 2810.TSE	25.71	25.86	25.33	0.32	+1.26%	17.99	25.71	451400	175.49%	2.29B
h Hankook & Company 000240.KO	17.80	17.91	17.26	0.12	+0.68%	9.20	23.94	49001	62.96%	1.69B
k Kumagai Gumi 1861.TSE	8.51	8.55	8.46	0.06	+0.71%	6.23	13.28	837800	74.19%	1.45B
t Tokai Rika 6995.TSE	20.51	20.51	20.25	0.31	+1.53%	13.37	21.78	94800	84.23%	1.78B
n NSD 9759.TSE	18.49	18.74	18.45	-0.08	-0.43%	14.73	25.04	213200	93.77%	1.40B
t Taiyo Holdings 4626.TSE	30.50	30.53	30.44	-0.01	-0.03%	14.69	39.10	223000	76.88%	3.39B
k Kaori Heat Treatment 8996.TW	40.90	40.9	38.7	2.57	+6.70%	5.19	50.28	1.19M	31.39%	3.80B
e Evergreen Aviation Technologies 2645.TW	5.36	5.44	5.35	0.02	+0.37%	2.60	7.81	827877	28.62%	2.01B
h Hanmi Science Co. 008930.KO	36.75	38.05	36.53	-0.58	-1.55%	17.00	43.06	129259	26.65%	2.49B
o Okinawa Cellular Telephone Company 9436.TSE	28.47	28.47	28.02	0.20	+0.71%	13.58	28.47	132700	101.45%	2.61B
h Hanwha Life Insurance 088350.KO	4.34	4.52	4.22	0.07	+1.64%	1.62	4.56	5.23M	98.94%	3.26B
s SHIFT 3697.TSE	5.52	5.61	5.48	-0.11	-1.95%	3.76	12.53	2.48M	53.98%	1.48B
s S-1 012750.KO	60.65	60.87	59.2	0.10	+0.17%	40.26	65.52	38405	61.57%	2.05B
t Teijin 3401.TSE	11.03	11.05	10.84	0.21	+1.94%	7.45	11.41	544000	77.33%	2.13B
j JMDC 4483.TSE	22.92	23.28	22.89	-0.38	-1.63%	15.57	32.45	134300	37.51%	1.50B
h Hyundai Marine & Fire Insurance 001450.KO	35.60	36.75	34.3	0.17	+0.48%	13.51	39.44	401696	69.33%	2.82B
a Apex Dynamics 4583.TW	13.28	13.5	13.2	0.08	+0.61%	13.20	29.14	75432	63.29%	1.06B
r Ruentex Engineering & Construction 2597.TW	5.30	5.35	5.3	-0.03	-0.56%	4.46	6.59	129907	65.62%	1.65B
i Ito En 2593.TSE	20.49	20.71	20.41	0.00	0.00%	16.76	24.82	225900	52.80%	1.73B
j JYP Entertainment 035900.KQ	27.87	28.12	27.8	-0.40	-1.41%	27.85	59.75	81883	29.83%	923.41M
d Dynapack International Technology 3211.TWO	11.64	11.86	11.4	0.30	+2.65%	3.88	14.92	2.63M	38.14%	1.81B
j Juroku Financial Group 7380.TSE	17.11	17.38	17.02	0.22	+1.30%	11.13	65.95	361700	81.14%	3.03B
m Money Forward 3994.TSE	38.59	39.66	38.4	-1.01	-2.55%	17.73	45.23	368900	64.85%	2.14B
m Makino Milling Machine 6135.TSE	96.60	97.5	95.82	0.25	+0.26%	61.71	103.04	100300	64.89%	2.25B
c Capital Securities 6005.TW	0.97	0.99	0.97	-0.01	-1.02%	0.62	1.24	9.73M	146.35%	2.38B
d Douzone Bizon 012510.KO	80.57	86.64	86.64	0.46	+0.57%	34.17	83.10	-	0.00%	2.26B
j JEOL 6951.TSE	45.91	45.91	43.87	1.56	+3.52%	27.41	56.44	267400	80.68%	2.24B
r Relo Group 8876.TSE	13.97	14.14	13.77	-0.13	-0.92%	10.64	14.71	513000	104.64%	2.12B
s Sinfonia Technology 6507.TSE	77.25	77.57	74.8	2.26	+3.01%	29.86	102.99	145300	80.04%	2.18B
n Nippon Kayaku 4272.TSE	13.53	13.53	13.31	0.28	+2.11%	8.56	13.81	547800	117.21%	1.95B
j Jinan Acetate Chemical Co. 4763.TW	1.41	1.43	1.41	-0.10	-6.62%	1.28	33.07	8.64M	102.50%	1.40B
l LINE Pay Taiwan 7722.TWO	24.03	25.23	22.37	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.39	2.44	2.35	0.05	+2.14%	1.44	2.53	5.72M	66.53%	2.02B
m Meidensha 6508.TSE	67.96	68.16	66.35	0.85	+1.27%	21.46	79.40	113200	38.70%	3.08B
f Furuno Electric 6814.TSE	46.11	46.43	45.07	0.74	+1.63%	13.01	65.12	151500	56.16%	1.46B
w Wisdom Marine Lines 2637.TW	3.22	3.3	3.07	0.18	+5.92%	1.55	3.22	7.20M	110.25%	2.41B
g Genius Electronic Optical 3406.TW	31.62	31.62	29.6	2.87	+9.98%	9.15	35.25	4.09M	76.23%	3.56B
g Greatek Electronics 2441.TW	3.67	3.7	3.62	0.06	+1.66%	1.38	4.53	2.20M	48.00%	2.06B
s SILICON2 257720.KQ	31.23	32.98	31.19	-0.82	-2.56%	16.59	45.59	591160	35.70%	1.89B
d Daeduck Electronics Co. 353200.KO	74.29	74.36	69.98	3.28	+4.62%	8.88	126.64	550555	70.84%	3.67B
k K””s Holdings 8282.TSE	12.24	12.33	12.14	0.04	+0.33%	8.56	13.34	756600	106.02%	1.89B
u UBE 4208.TSE	22.43	22.43	22.12	0.44	+2.00%	12.57	22.99	774100	88.66%	2.18B
k KATITAS 8919.TSE	22.41	22.63	22.25	0.08	+0.36%	12.29	24.19	100600	45.77%	1.75B
s Shibaura Mechatronics 6590.TSE	24.05	24.08	23.34	0.17	+0.71%	23.55	181.50	680500	42.60%	1.58B
p Pearl Abyss 263750.KQ	25.38	26.04	25.16	-0.84	-3.20%	20.36	47.83	194172	42.26%	1.55B
f FILA Holdings Corp. 081660.KO	27.94	28.48	27.94	-0.77	-2.68%	23.31	37.26	119589	119.05%	1.47B
b Bora Pharmaceuticals 6472.TW	12.96	13.28	12.96	0.05	+0.39%	10.42	28.88	407699	43.61%	1.32B
n Namura Shipbuilding 7014.TSE	30.08	31.27	29.69	-0.57	-1.86%	10.89	37.37	1.39M	85.17%	2.09B
t TOMY Company 7867.TSE	25.01	25.26	24.84	0.07	+0.28%	15.98	25.01	730600	126.47%	2.15B
k Kagome 2811.TSE	17.46	17.72	17.46	-0.20	-1.13%	15.68	21.62	268800	93.11%	1.58B
a ARE Holdings 5857.TSE	23.60	23.7	22.83	0.59	+2.56%	11.12	30.04	438100	55.46%	2.03B
y Yulon Finance 9941.TW	2.54	2.58	2.52	-0.01	-0.39%	2.27	3.85	1.41M	111.21%	1.49B
c Chudenko 1941.TSE	33.14	33.34	32.89	0.29	+0.88%	20.57	35.11	58700	70.47%	1.75B
k Kyoritsu Maintenance 9616.TSE	20.37	20.4	20.12	0.06	+0.30%	14.77	25.65	558700	55.94%	1.85B
s Ship Healthcare Holdings 3360.TSE	15.78	15.99	15.78	0.02	+0.13%	12.25	18.43	164300	64.82%	1.44B
h H2O Retailing 8242.TSE	18.51	18.63	18.37	0.15	+0.82%	12.27	19.07	261600	69.51%	2.09B
n Nipro 8086.TSE	9.44	9.44	9.3	0.08	+0.85%	8.51	10.91	827700	113.81%	1.54B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.37	34.58	33.83	0.19	+0.56%	25.85	46.47	131840	103.40%	1.55B
s ST Pharm 237690.KQ	66.03	66.32	64.35	0.31	+0.47%	45.88	114.53	56555	32.46%	1.23B
y Youngone Holdings 009970.KO	121.88	121.88	119.57	0.19	+0.16%	57.32	174.43	7530	64.14%	1.41B
h Hanall Biopharma 009420.KO	34.76	35.31	34.19	-0.12	-0.34%	16.68	47.07	150919	47.93%	1.77B
d DAIHEN 6622.TSE	79.64	79.64	75.51	3.30	+4.32%	34.28	120.38	148300	68.69%	1.88B
t Taiwan Secom 9917.TW	3.33	3.33	3.3	0.00	0.00%	3.22	4.18	391128	132.23%	1.55B
e Eternal Materials 1717.TW	2.24	2.27	2.23	0.02	+0.90%	0.72	2.69	6.14M	36.89%	2.65B
w Wistron NeWeb 6285.TW	6.89	7.14	6.89	-0.09	-1.29%	3.07	10.15	4.23M	94.36%	3.33B
m Mizuno 8022.TSE	25.44	25.83	25.41	-0.47	-1.81%	14.88	52.71	157800	55.12%	1.93B
s Sanyang Motor 2206.TW	2.00	2.01	1.98	0.01	+0.50%	1.75	2.39	520870	83.17%	1.52B
a Aerospace Industrial Development Corp. 2634.TW	2.04	2.05	1.95	0.09	+4.62%	1.28	2.29	10.24M	29.83%	1.93B
c C.Uyemura & 4966.TSE	126.97	127.81	122.39	3.84	+3.12%	57.53	173.61	54700	74.67%	2.03B
d Denka 4061.TSE	21.61	21.7	21.1	0.67	+3.20%	12.23	28.14	562900	69.67%	1.86B
f Ferrotec Holdings 6890.TSE	58.68	58.68	55.78	2.15	+3.80%	13.60	70.98	516000	42.93%	3.16B
a Ain Holdings 9627.TSE	36.15	37.1	36.06	-0.85	-2.30%	31.12	47.40	205400	142.24%	1.27B
m Mercuries Life Insurance 2867.TW	0.31	0.31	0.31	0.00	0.00%	0.16	0.31	-	0.00%	1.81B
e E-MART 139480.KO	52.71	53.36	52.42	-0.83	-1.55%	49.28	88.03	66019	57.73%	1.41B
j JSL Construction & Development 2540.TW	1.53	1.53	1.5	0.04	+2.68%	1.36	2.84	301493	28.78%	1.44B
s Shinsegae 004170.KO	255.23	263.53	254.15	-9.19	-3.48%	92.68	506.62	96229	109.07%	2.24B
t Taiwan Fertilizer 1722.TW	1.32	1.33	1.31	0.00	0.00%	1.32	1.97	2.30M	82.50%	1.30B
p POYA International 5904.TWO	2.32	2.32	2.29	0.03	+1.31%	1.63	19.04	4.54M	42.68%	2.46B
o OCI Holdings 010060.KO	145.85	147.65	144.04	-2.43	-1.64%	39.93	258.97	96786	32.94%	1.31B
t Tung Ho Steel Enterprise 2006.TW	2.55	2.6	2.54	0.01	+0.39%	1.81	2.74	1.89M	86.98%	1.86B
s Starts 8850.TSE	30.21	30.5	30.21	0.07	+0.23%	24.82	35.26	27400	50.08%	1.43B
h Hanon Systems 018880.KO	2.38	2.44	2.38	-0.06	-2.46%	1.93	3.90	2.11M	71.51%	2.44B
s SINBON Electronics 3023.TW	10.08	10.26	10.04	0.07	+0.70%	5.66	10.77	973056	102.98%	2.42B
c Cheil Worldwide 030000.KO	12.55	12.73	12.35	-0.27	-2.11%	11.59	16.22	600069	185.21%	1.27B
n Nihon M&A Center Holdings 2127.TSE	4.17	4.18	4.14	-0.01	-0.24%	3.36	5.49	2.24M	73.44%	1.32B
l LuxNet 4979.TWO	17.21	17.21	16.04	1.22	+7.63%	3.73	22.73	1.07M	11.47%	2.45B
j Johnson Health Tech 1736.TW	4.05	4.05	3.94	0.10	+2.53%	3.42	6.52	650303	112.39%	1.23B
n Nohmi Bosai 6744.TSE	26.05	26.08	25.79	0.14	+0.54%	19.71	31.01	40000	45.67%	1.53B
t Tsubakimoto Chain 6371.TSE	17.65	17.65	17.28	0.43	+2.50%	10.77	17.68	128300	79.69%	1.78B
a Aichi Financial Group 7389.TSE	12.77	12.94	12.67	0.07	+0.55%	8.27	44.17	759800	74.73%	3.11B
n Nishimatsu Construction 1820.TSE	36.81	36.96	36.29	0.68	+1.88%	29.90	43.99	183700	141.48%	1.45B
u Universal Microwave Technology 3491.TWO	45.30	45.46	43.42	2.72	+6.39%	9.56	69.64	1.34M	82.33%	3.12B
t The San-in Godo Bank 8381.TSE	16.68	16.91	16.55	0.06	+0.36%	6.86	17.03	275300	72.35%	2.49B
t Test Research 3030.TW	8.26	8.29	8.16	0.14	+1.72%	2.55	13.33	312827	32.42%	1.95B
f Fuso Chemical 4368.TSE	18.89	18.96	18.42	0.36	+1.94%	17.09	62.89	560600	59.58%	2.00B
e EDION 2730.TSE	16.24	16.29	16.04	0.17	+1.06%	11.90	16.67	273000	102.80%	1.72B
h Himax Technologies HIMX	13.22	13.91	12.93	-0.38	-2.79%	5.89	23.77	1.44M	121.41%	2.31B
m Morinaga&Co 2201.TSE	16.05	16.13	16.04	-0.03	-0.19%	15.23	18.53	206600	62.75%	1.35B
g Grand Process Technology 3131.TWO	73.15	74.4	72.83	0.25	+0.34%	23.24	120.20	148405	28.77%	2.06B
o Okumura 1833.TSE	37.53	37.53	36.88	0.65	+1.76%	27.05	48.40	98600	73.63%	1.35B
h Hino Motors 7205.TSE	2.29	2.41	2.32	-0.02	-0.87%	1.88	3.93	2.54M	0.00%	1.32B
g Goldsun Building Materials 2504.TW	0.96	0.97	0.96	0.00	0.00%	0.94	1.59	940513	61.78%	1.13B
h HYUNDAI MOVEX 319400.KQ	15.49	15.63	15.27	-0.26	-1.65%	2.18	31.55	319240	26.17%	1.71B
p Pan Ocean 028670.KO	4.25	4.32	4.18	0.01	+0.24%	2.07	4.61	1.95M	51.77%	2.27B
l Life 8194.TSE	17.31	17.64	17.31	-0.19	-1.09%	12.62	18.27	224900	105.45%	1.50B
t TKC 9746.TSE	26.47	26.76	26.37	-0.05	-0.19%	20.46	31.21	59100	77.76%	1.30B
h HannStar Board 5469.TW	2.35	2.37	2.24	0.10	+4.44%	1.18	3.55	2.17M	165.30%	1.14B
f Faraday Technology 3035.TW	5.46	5.49	5.36	0.12	+2.25%	4.35	7.47	1.18M	45.00%	1.42B
l Lotte Shopping 023530.KO	83.46	88.23	82.89	-3.17	-3.66%	40.32	132.23	153201	81.19%	2.36B
s SK IE Technology 361610.KO	11.56	12.07	11.45	-0.59	-4.86%	8.69	23.88	279291	42.28%	945.09M
a AMOREPACIFIC Group 002790.KO	19.28	19.49	18.95	0.07	+0.36%	12.81	24.55	75527	86.47%	1.47B
a Aica Kogyo 4206.TSE	27.30	27.37	26.8	0.51	+1.90%	21.01	27.30	209300	76.72%	1.73B
s Senshu Ikeda Holdings 8714.TSE	7.08	7.18	7.07	0.03	+0.43%	2.38	7.08	711900	83.74%	1.97B
m Matsui Securities 8628.TSE	7.60	7.72	7.6	-0.08	-1.04%	4.62	7.86	745200	84.56%	1.96B
t TOA 1885.TSE	14.17	14.17	13.97	0.18	+1.29%	7.56	30.22	366500	80.56%	1.10B
o Okuma 6103.TSE	28.66	28.69	28.08	0.78	+2.80%	18.18	35.36	282000	62.60%	1.67B
k Korean Reinsurance 003690.KO	10.96	11.11	10.81	-0.15	-1.35%	4.98	11.40	243141	92.71%	1.34B
s Sansan 4443.TSE	13.39	13.49	13.19	-0.03	-0.22%	6.56	15.18	798100	68.51%	1.68B
c Chugoku Marine Paints 4617.TSE	22.57	22.79	22.31	0.05	+0.22%	11.92	30.73	135200	83.99%	1.12B
w Wacoal Holdings 3591.TSE	25.75	25.96	25.64	-0.24	-0.92%	24.80	40.88	88600	80.96%	1.27B
s Seria 2782.TSE	30.92	31.56	30.63	-0.60	-1.90%	16.36	31.52	348200	98.64%	1.94B
d DCM Holdings 3050.TSE	10.37	10.48	10.34	-0.02	-0.19%	8.72	11.19	233100	100.09%	1.42B
s SK Gas 018670.KO	173.64	176.17	170.76	-0.93	-0.53%	130.54	214.35	3512	29.86%	1.57B
s Sunonwealth Electric Machine Industry 2421.TW	5.05	5.08	4.97	0.09	+1.81%	2.02	6.07	1.44M	30.67%	1.44B
t TS TECH 7313.TSE	11.76	11.76	11.69	0.10	+0.86%	9.99	13.14	208300	73.85%	1.37B
o Okamura 7994.TSE	15.15	15.28	15.15	0.00	0.00%	11.80	17.61	144600	76.01%	1.43B
t Taiwan Speciality Chemicals 4772.TWO	7.55	7.61	7.42	0.06	+0.80%	4.78	11.89	173565	32.13%	1.04B
h HYUNDAI WIA 011210.KO	39.64	40	39.21	-0.53	-1.32%	26.86	70.39	37419	64.98%	1.05B
n NEXTAGE 3186.TSE	18.64	19.13	18.45	-0.43	-2.25%	8.96	26.25	565400	133.55%	1.46B
s Soulbrain 357780.KQ	243.24	243.97	233.01	4.58	+1.92%	109.08	338.93	14013	49.93%	1.86B
h Hokkaido Electric Power 9509.TSE	7.39	7.45	7.32	0.10	+1.37%	4.33	8.32	1.81M	86.47%	1.52B
c Create SD Holdings 3148.TSE	21.44	21.73	21.44	-0.15	-0.69%	18.81	24.21	41200	57.82%	1.39B
y YFY 1907.TW	0.92	0.93	0.91	0.01	+1.10%	0.70	0.98	452047	39.15%	1.55B
i Itochu Enex 8133.TSE	15.19	15.36	14.97	0.25	+1.67%	9.61	15.19	98300	84.25%	1.71B
t The Bank of Nagoya 8522.TSE	46.62	46.75	45.72	1.12	+2.46%	12.64	46.62	84700	60.42%	2.29B
p PeptiDream 4587.TSE	6.72	6.86	6.65	-0.12	-1.75%	5.68	14.60	589300	63.58%	863.45M
d Daewoong pharmaceutical 069620.KO	80.36	80.87	78.92	0.82	+1.03%	69.90	134.42	8974	39.81%	924.64M
g Glory 6457.TSE	28.37	28.82	28.35	-0.16	-0.56%	14.88	30.91	114300	52.90%	1.45B
t Taiwan FamilyMart 5903.TWO	5.77	5.79	5.77	-0.03	-0.52%	5.60	7.13	10184	67.19%	1.29B
f FP 7947.TSE	18.33	18.56	18.19	0.09	+0.49%	14.40	22.61	173500	94.51%	1.48B
s SL 005850.KO	36.46	36.75	36.1	-0.28	-0.76%	20.64	51.00	55474	69.70%	1.68B
i Izumi 8273.TSE	6.36	6.44	6.36	-0.03	-0.47%	5.43	23.62	229900	32.45%	1.34B
g Great Wall Enterprise 1210.TW	1.63	1.64	1.62	0.01	+0.62%	1.59	2.28	684371	41.30%	1.36B
n Nishi-Nippon Railroad 9031.TSE	20.16	20.61	20.13	-0.03	-0.15%	13.33	20.91	222700	111.83%	1.52B
l Leopalace21 8848.TSE	6.07	6.07	6.07	0.97	+19.02%	3.48	6.07	758700	65.32%	1.93B
f Fukuda Denshi 6960.TSE	77.25	77.25	75.57	1.36	+1.79%	39.77	78.64	40900	74.45%	2.09B
t The Kiyo Bank 8370.TSE	33.72	33.72	33.21	0.61	+1.84%	13.31	33.72	128000	93.73%	2.17B
t Taikisha 1979.TSE	24.70	24.83	24.44	0.24	+0.98%	13.83	30.63	132900	50.20%	1.55B
t Tokai Carbon 5301.TSE	13.26	13.37	12.9	0.50	+3.92%	5.34	13.26	2.03M	102.42%	2.68B
h Hyosung Corp. 004800.KO	114.08	117.47	113.72	-2.94	-2.51%	30.82	190.21	27021	128.33%	1.91B
h Hyundai Department Store 069960.KO	72.78	73.5	70.76	1.20	+1.68%	37.96	135.50	117933	72.96%	1.55B
s Shiny Chemical Industrial 1773.TW	5.11	5.14	4.99	0.11	+2.20%	3.41	6.21	632615	117.57%	1.53B
u Ushio 6925.TSE	23.14	23.21	22.69	0.24	+1.05%	10.72	29.70	235500	55.64%	1.84B
e EXEDY 7278.TSE	38.04	38.37	37.85	0.09	+0.24%	25.92	39.70	184900	86.32%	1.36B
c Chang Wah Technology 6548.TWO	2.25	2.28	2.24	0.00	0.00%	0.88	3.12	1.09M	44.11%	2.08B
n Nisshinbo Holdings 3105.TSE	15.31	15.5	14.61	0.76	+5.22%	5.18	15.74	1.09M	131.31%	2.39B
i ITEQ 6213.TW	17.30	17.46	16.17	0.99	+6.07%	1.46	18.39	21.23M	128.76%	6.29B
c CKD 6407.TSE	32.63	32.63	31.73	0.52	+1.62%	11.50	50.63	394200	56.73%	2.18B
h HJ Shipbuilding & Construction Co. 097230.KO	10.99	11.1	10.92	-0.15	-1.35%	3.87	23.94	186401	79.37%	991.90M
h Hokuriku Electric Power Company 9505.TSE	7.34	7.42	7.22	0.14	+1.94%	4.64	7.34	962000	103.57%	1.53B
d Doosan Fuel Cell 336260.KO	37.47	37.84	36.19	-0.42	-1.11%	8.64	67.57	854858	67.43%	2.45B
c CJ Logistics 000120.KO	51.41	51.98	51.33	-0.45	-0.87%	46.77	100.52	30428	71.04%	1.03B
d Dongjin Semichem 005290.KQ	29.53	29.71	28.95	-0.16	-0.54%	17.19	43.79	126305	38.85%	1.51B
h HTC 2498.TW	1.26	1.27	1.24	0.03	+2.44%	0.96	2.43	3.11M	82.23%	1.06B
t The Keiyo Bank 8544.TSE	18.42	18.76	18.27	0.07	+0.38%	4.50	18.64	214200	62.75%	2.14B
l LOTTE Corp. 004990.KO	17.98	18.19	17.83	-0.35	-1.91%	13.67	26.77	108194	87.03%	1.37B
n Nippn 2001.TSE	19.17	19.51	19.13	-0.15	-0.78%	14.20	19.48	111100	71.19%	1.58B
h Heiwa 6412.TSE	14.24	14.37	14.21	-0.05	-0.35%	11.37	16.58	246700	93.61%	1.40B
e Evergreen Steel 2211.TW	2.52	2.54	2.52	0.00	0.00%	2.22	3.87	360100	43.59%	1.05B
i Inabata & 8098.TSE	29.15	29.15	28.73	0.66	+2.32%	19.01	29.15	84000	76.59%	1.56B
d Duskin 4665.TSE	30.11	30.29	30.03	0.13	+0.43%	23.99	30.15	74900	70.40%	1.42B
m MEGMILK SNOW BRAND 2270.TSE	24.15	24.54	24.12	0.08	+0.33%	16.44	24.67	143600	82.90%	1.44B
c Chipbond Technology 6147.TWO	6.53	6.53	6.21	0.25	+3.98%	1.61	9.72	64.77M	184.79%	4.86B
k KYB 7242.TSE	30.15	30.31	30.02	0.14	+0.47%	17.71	33.87	54000	58.19%	1.21B
d Dongwon Industries 006040.KO	26.14	26.35	25.92	-0.30	-1.13%	19.29	38.79	24255	55.84%	1.15B
c Cosmax 192820.KO	204.89	208.54	197.22	4.42	+2.20%	94.39	219.99	80451	49.89%	2.32B
l Lotte Tour Development 032350.KO	8.42	8.56	8.38	-0.16	-1.86%	5.42	18.15	132571	40.09%	671.18M
y Yoshinoya Holdings 9861.TSE	24.25	24.62	24.25	-0.25	-1.02%	18.57	24.87	271700	49.00%	1.55B
k Kato Sangyo 9869.TSE	43.91	43.98	43.53	0.61	+1.41%	31.54	45.08	23000	74.89%	1.33B
t Token 1766.TSE	87.14	87.14	85.66	1.18	+1.37%	74.98	101.58	20200	112.43%	967.28M
m Mitani 8066.TSE	23.34	23.5	22.86	0.20	+0.86%	11.29	23.34	15900	44.36%	1.94B
s Shin Zu Shing 3376.TW	5.55	5.6	5.36	0.11	+2.02%	4.94	8.64	4.03M	78.09%	1.09B
s Solar Applied Materials Technology 1785.TWO	3.01	3.09	2.98	0.03	+1.01%	1.42	5.90	6.85M	138.33%	1.79B
y Yodogawa Steel Works 5451.TSE	9.19	9.23	9.15	0.03	+0.33%	7.49	41.99	256200	100.03%	1.32B
p Paramount Bed Holdings 7817.TSE	22.47	6448.28	6448.28	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	25.02	25.05	24.83	0.30	+1.21%	17.18	26.98	56000	60.25%	1.34B
d DTS 9682.TSE	7.07	7.17	7.07	-0.04	-0.56%	5.79	9.06	375000	73.03%	1.10B
e Ennoconn 6414.TW	11.56	11.7	11.51	-0.05	-0.43%	6.57	15.57	1.12M	65.52%	1.71B
e Elite Advanced Laser 3450.TW	17.02	17.02	15.68	1.55	+10.02%	5.19	20.38	8.78M	88.67%	2.48B
t The Ogaki Kyoritsu Bank 8361.TSE	54.75	55.52	53.33	1.64	+3.09%	12.74	54.75	236400	139.59%	2.25B
g GC Biopharma 006280.KO	88.59	89.67	88.09	-0.82	-0.92%	76.33	125.55	13432	58.58%	1.01B
b BGF Retail 282330.KO	103.36	105.18	102.04	-0.77	-0.74%	69.54	111.67	27694	42.31%	1.79B
n NTN 6472.TSE	2.45	2.45	2.43	0.04	+1.66%	1.34	3.04	2.45M	77.66%	1.46B
n Noritsu Koki 7744.TSE	12.73	12.81	12.64	0.10	+0.79%	9.93	33.49	163100	47.50%	1.33B
j JACCS 8584.TSE	24.12	24.25	24.05	0.02	+0.08%	21.06	30.25	77800	73.69%	1.08B
s Supreme Electronics 8112.TW	2.60	2.62	2.59	0.00	0.00%	1.27	3.17	4.88M	36.73%	1.46B
s SeAH Besteel Holdings Corp. 001430.KO	32.82	33.14	31.55	1.23	+3.89%	10.23	62.02	270395	201.73%	1.18B
s Sun Corporation 6736.TSE	62.74	65.51	60.1	-2.63	-4.02%	35.49	79.30	49000	84.44%	1.35B
n Nippon Densetsu Kogyo 1950.TSE	26.31	26.47	26.08	0.37	+1.43%	12.82	33.99	66600	70.79%	1.54B
p Pigeon 7956.TSE	12.61	12.72	12.51	-0.01	-0.08%	9.92	13.56	836400	83.19%	1.51B
a Asia Optical 3019.TW	4.33	4.37	4.17	0.18	+4.34%	3.32	5.63	6.03M	116.42%	1.21B
k Kissei Pharmaceutical 4547.TSE	25.86	25.99	25.73	-0.05	-0.19%	22.70	32.08	32100	54.01%	1.07B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.36	3.39	3.32	0.03	+0.90%	2.81	5.15	435162	73.81%	989.26M
h H.U. Group Holdings 4544.TSE	23.16	23.16	22.63	0.47	+2.07%	16.97	26.32	233300	101.55%	1.26B
c Chiyoda 6366.TSE	4.50	4.51	4.42	0.09	+2.04%	1.91	11.31	1.17M	62.87%	1.17B
a Arcadyan Technology 3596.TW	4.81	4.89	4.81	-0.06	-1.23%	4.75	8.17	662589	53.15%	1.06B
p President Securities 2855.TW	1.62	1.64	1.6	0.00	0.00%	0.61	1.87	4.59M	113.67%	2.60B
t Takara Standard 7981.TSE	19.89	20.12	19.76	-0.08	-0.40%	11.18	20.53	72000	69.30%	1.26B
t The Hyakujushi Bank 8386.TSE	19.96	20.34	19.73	0.25	+1.27%	13.09	67.50	218900	74.33%	2.26B
a APR Co. 278470.KO	257.84	262.59	252	-7.62	-2.87%	42.17	339.71	268296	88.79%	1.96B
y Yurtec 1934.TSE	16.94	17.07	16.88	0.12	+0.71%	10.00	20.71	87000	60.98%	1.16B
n Nan Pao Resins Chemical 4766.TW	10.59	10.6	10.44	0.13	+1.24%	8.55	14.29	80082	45.13%	1.28B
o OSG 6136.TSE	22.55	22.55	21.93	0.40	+1.81%	10.18	25.41	295600	93.47%	1.85B
x Xintec 3374.TWO	13.34	13.72	12.91	0.50	+3.89%	3.40	15.43	13.01M	95.27%	3.62B
t The Nanto Bank 8367.TSE	12.72	12.95	12.72	0.07	+0.55%	8.83	50.29	347100	83.30%	2.00B
c Century Wind Power 2072.TWO	5.30	5.33	5.21	-0.03	-0.56%	4.78	12.47	350639	0.00%	741.53M
a Aichi Steel 5482.TSE	20.57	20.63	20.44	0.24	+1.18%	13.43	61.82	92800	66.31%	1.32B
c Colowide 7616.TSE	13.07	13.21	13.07	-0.09	-0.68%	10.47	13.76	537100	135.89%	1.39B
m MTG 7806.TSE	48.23	51.07	47.72	-3.14	-6.11%	16.61	57.79	234800	135.90%	1.90B
t Takuma 6013.TSE	19.64	19.73	19.64	0.28	+1.45%	11.49	22.96	103000	50.60%	1.41B
c CS Wind 112610.KO	37.26	38.27	36.89	-1.09	-2.84%	20.61	50.94	227030	59.54%	1.54B
h Hotai Finance 6592.TW	1.88	1.88	1.87	0.00	0.00%	1.74	2.45	432351	118.56%	1.20B
p Pacific Industrial 7250.TSE	18.94	19.64	19.44	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.24	13.48	13.19	-0.25	-1.85%	11.58	15.44	76800	56.55%	1.15B
h Huaku Development 2548.TW	2.89	2.89	2.88	0.01	+0.35%	2.88	4.20	778294	72.47%	969.98M
s Sakata Seed 1377.TSE	28.47	28.47	28.27	0.19	+0.67%	21.12	28.99	81500	93.70%	1.20B
k Kaga Electronics 8154.TSE	32.56	32.63	31.76	0.84	+2.65%	15.30	32.56	104900	74.98%	1.55B
s Shinkong Insurance 2850.TW	4.94	4.94	4.88	0.05	+1.02%	3.05	5.29	139026	64.21%	1.56B
m Monex Group 8698.TSE	4.60	4.66	4.57	-0.07	-1.50%	3.78	5.85	1.51M	93.16%	1.16B
h HD Hyundai Construction Equipment 267270.KO	97.59	99.56	97	-1.18	-1.19%	38.45	134.72	146379	61.07%	4.66B
s Systena 2317.TSE	2.82	2.85	2.82	-0.03	-1.05%	2.19	3.58	487300	48.28%	1.01B
s SAN-A 2659.TSE	21.92	22.21	21.8	-0.18	-0.81%	17.28	22.16	153500	110.53%	1.30B
f Formosa Sumco Technology 3532.TW	13.84	14.06	12.87	1.05	+8.21%	1.90	16.27	7.74M	93.67%	5.37B
c Chicony Power Technology 6412.TW	2.32	2.34	2.32	0.00	0.00%	2.26	4.31	397751	66.18%	930.50M
s Sangetsu 8130.TSE	20.67	20.7	20.54	0.12	+0.58%	17.67	21.58	89000	72.54%	1.22B
s SPG Co. 058610.KQ	71.12	71.98	69.46	-0.61	-0.85%	13.16	110.48	205243	39.51%	1.48B
h Hokkoku Financial Holdings 7381.TSE	8.39	8.53	8.33	0.05	+0.60%	2.56	8.47	241400	60.25%	1.85B
o Orient 8585.TSE	5.53	5.55	5.5	0.03	+0.55%	4.57	7.57	254400	60.79%	947.11M
a ARCS 9948.TSE	24.02	24.47	24.02	-0.18	-0.74%	18.92	25.60	79600	72.38%	1.28B
p Pilot 7846.TSE	13.65	13.73	13.59	0.10	+0.74%	9.26	33.30	308000	86.82%	1.43B
s SIMMTECH 222800.KQ	95.47	96.13	89.26	3.31	+3.59%	11.08	101.43	387516	43.16%	3.57B
k Kumho Tire 073240.KO	5.07	5.12	5.04	-0.06	-1.17%	2.78	5.75	517062	10.82%	1.46B
i Ichigo 2337.TSE	2.60	2.62	2.59	-0.01	-0.38%	2.32	3.30	590300	79.89%	1.02B
g GS Retail 007070.KO	17.33	17.51	17.08	-0.24	-1.37%	9.31	20.14	170367	88.37%	1.45B
m Mixi 2121.TSE	24.15	24.83	24.08	-0.53	-2.15%	15.68	24.68	376600	97.96%	1.58B
a AcBel Polytech 6282.TW	1.34	1.34	1.32	0.03	+2.29%	0.67	2.25	3.16M	47.41%	1.15B
d Daou Technology 023590.KO	28.84	28.99	28.45	-0.27	-0.93%	12.66	42.66	24286	66.06%	1.24B
g Giant Manufacturing 9921.TW	2.85	2.93	2.84	-0.01	-0.35%	2.07	4.60	1.13M	32.09%	1.11B
r Ricoh Leasing 8566.TSE	44.17	44.82	44.17	-0.23	-0.52%	33.87	44.65	29900	91.70%	1.36B
t Toenec 1946.TSE	14.22	14.35	13.97	0.27	+1.94%	5.71	15.67	111500	66.85%	1.33B
g GS Engineering & Construction 006360.KO	26.43	26.89	26.14	-0.38	-1.42%	10.38	29.30	682329	28.59%	2.24B
p Primax Electronics 4915.TW	2.06	2.08	2.03	0.00	0.00%	1.84	2.86	6.38M	186.16%	973.87M
f F.C.C. 7296.TSE	26.95	27.08	26.82	0.14	+0.52%	18.02	27.24	84400	56.70%	1.28B
e Eugene Technology 084370.KQ	98.48	102.53	95.67	-4.07	-3.97%	21.79	133.15	171737	117.24%	2.19B
d Dynamic Holding 3715.TW	3.89	3.89	3.78	0.14	+3.73%	1.06	6.37	2.44M	39.99%	1.10B
s Seiren 3569.TSE	21.05	21.18	20.96	0.21	+1.01%	14.12	23.31	98300	53.17%	1.23B
t Towa Pharmaceutical 4553.TSE	23.21	23.47	23.08	-0.18	-0.77%	16.24	28.23	88400	76.43%	1.14B
f freee K.K. 4478.TSE	24.28	25.44	24.05	-1.08	-4.26%	11.53	28.95	443800	62.56%	1.45B
t Tokai Carbon Korea 064760.KQ	196.39	197.83	190.97	-0.83	-0.42%	52.78	233.37	38535	50.21%	2.29B
c Cleanaway Company 8422.TW	0.82	0.83	0.81	0.00	0.00%	0.67	8.02	3.34M	78.22%	1.11B
i Information Services International-Dentsu 4812.TSE	18.45	18.49	18.43	-0.03	-0.16%	11.41	51.77	669700	68.30%	3.60B
h Hotel Shilla 008770.KO	29.35	29.57	29.21	-0.27	-0.91%	24.50	47.11	78955	41.01%	1.09B
t Taiwan Hon Chuan Enterprise 9939.TW	3.95	3.98	3.93	0.01	+0.25%	3.49	5.49	267810	22.31%	1.17B
v Valor Holdings 9956.TSE	21.76	22.21	21.76	-0.21	-0.96%	15.43	24.86	187500	99.73%	1.26B
t Torii Pharmaceutical 4551.TSE	40.82	40.88	40.82	-0.03	-0.07%	29.95	44.40	18900	0.00%	1.15B
f Feng Hsin Steel 2015.TW	2.00	2.04	2	-0.03	-1.48%	1.68	2.39	259775	139.15%	1.17B
d Daxin Materials 5234.TW	8.89	8.98	8.84	0.01	+0.11%	3.82	14.70	118814	58.50%	912.89M
f FuSheng Precision 6670.TW	8.49	8.59	8.49	-0.01	-0.12%	7.41	12.44	89235	44.69%	1.18B
u United Super Markets Holdings 3222.TSE	5.48	5.56	5.47	-0.04	-0.72%	4.75	7.08	321700	45.48%	1.14B
j JVCKENWOOD 6632.TSE	6.45	6.45	6.37	0.09	+1.42%	5.90	9.27	1.23M	85.10%	911.45M
t Toagosei 4045.TSE	11.76	11.76	11.71	0.15	+1.29%	8.51	12.31	178200	74.74%	1.24B
n Nittetsu Mining 1515.TSE	21.04	21.75	20.88	-0.79	-3.62%	6.95	29.43	499900	65.92%	1.66B
f Fujimi 5384.TSE	21.21	21.25	20.57	0.40	+1.92%	10.81	31.50	200000	57.17%	1.57B
r Raysum 8890.TSE	39.25	37.98	37.98	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	15.64	15.65	15.63	-0.02	-0.13%	8.72	16.44	476600	52.00%	1.39B
y Yulon Motor Company 2201.TW	0.94	0.95	0.93	0.01	+1.08%	0.83	1.40	2.27M	60.07%	997.76M
d Daiichikosho 7458.TSE	12.15	12.22	12.12	0.09	+0.75%	10.05	12.23	372600	152.45%	1.26B
a All Ring Tech 6187.TWO	38.38	39.48	38.38	0.20	+0.52%	6.10	45.12	1.02M	31.32%	3.74B
a Asiana Airlines 020560.KO	5.66	5.76	5.63	-0.05	-0.88%	4.39	7.39	48021	37.73%	1.17B
k Konoike Transport 9025.TSE	18.95	19.05	18.76	0.13	+0.69%	15.80	23.49	64200	71.98%	1.01B
t The Awa Bank 8388.TSE	66.48	67.13	65.06	1.24	+1.90%	15.67	66.90	65100	42.04%	2.58B
t Tokai Tokyo Financial Holdings 8616.TSE	5.72	5.8	5.71	-0.02	-0.35%	2.78	5.82	735800	91.88%	1.45B
a AS ONE 7476.TSE	16.23	16.38	16.19	0.03	+0.19%	12.54	17.76	86100	66.49%	1.16B
o Oki Electric Industry 6703.TSE	17.71	17.73	16.97	0.93	+5.54%	5.41	23.83	666800	104.17%	1.54B
l Lotte Energy Materials 020150.KO	28.38	29.13	28.05	-0.03	-0.11%	13.70	54.27	139729	54.34%	1.49B
c Century Iron and Steel Industrial 9958.TW	2.81	2.84	2.77	-0.03	-1.06%	2.78	8.48	5.81M	279.10%	748.98M
p Pressance 3254.TSE	15.81	15.41	15.36	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	34.43	35.21	34.43	-0.80	-2.27%	20.88	38.25	135600	71.76%	1.32B
g Gudeng Precision Industrial Co. 3680.TWO	16.08	16.17	15.38	0.73	+4.76%	9.35	19.62	1.32M	86.46%	1.54B
d DL E&C 375500.KO	63.69	66.03	62.89	-1.96	-2.99%	25.71	69.45	575615	144.12%	2.39B
j Japan Aviation Electronics Industry 6807.TSE	16.26	16.38	16.17	0.12	+0.74%	14.04	19.04	136100	54.25%	1.10B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.1	1.09	0.00	0.00%	0.97	1.22	726148	127.25%	1.10B
j JAC Recruitment 2124.TSE	6.58	6.62	6.55	0.03	+0.46%	5.09	7.86	353400	51.06%	1.05B
d Daewoo Engineering & Construction 047040.KO	13.35	13.65	13.25	-0.21	-1.55%	2.01	25.22	3.50M	46.14%	5.49B
e ELAN Microelectronics 2458.TW	4.04	4.07	3.96	0.11	+2.80%	3.08	5.76	755944	34.62%	1.17B
a ARIAKE JAPAN 2815.TSE	33.79	34.05	33.79	-0.09	-0.27%	30.57	46.19	80200	99.85%	1.06B
o Ohsho Food Service 9936.TSE	18.90	19.12	18.89	-0.18	-0.94%	16.21	26.80	384300	148.95%	992.84M
m Machvision 3563.TW	20.20	20.54	20.13	0.00	0.00%	10.51	30.34	203734	51.32%	1.29B
k Kinpo Electronics 2312.TW	0.97	0.99	0.96	-0.01	-1.02%	0.49	1.38	10.71M	94.93%	1.47B
m Musashi Seimitsu Industry 7220.TSE	17.55	17.65	17.19	-0.03	-0.17%	12.47	60.85	407600	45.02%	1.15B
f Fuji Seal International 7864.TSE	21.51	21.6	21.21	0.21	+0.99%	15.54	21.59	97800	82.50%	1.15B
c Coretronic 5371.TWO	2.63	2.63	2.63	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
t Tamron 7740.TSE	8.65	8.71	8.6	0.01	+0.12%	5.93	24.14	227300	52.14%	1.38B
t Toyo Ink SC Holdings 4634.TSE	33.02	33.21	32.43	0.88	+2.74%	17.79	33.21	101800	67.81%	1.55B
t Tosei 8923.TSE	10.79	10.86	10.74	0.05	+0.47%	6.85	11.57	81300	50.83%	1.05B
i ISC 095340.KQ	135.67	140.43	132.78	-4.50	-3.21%	29.50	183.23	104615	63.49%	1.89B
s Sanyo Special Steel 5481.TSE	19.54	17.75	17.68	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	22.27	22.64	22.13	-0.45	-1.98%	16.67	60.44	34046	27.83%	612.18M
j Japan Securities Finance 8511.TSE	15.97	15.99	15.7	0.28	+1.78%	10.35	16.17	113000	50.45%	1.29B
n Nakanishi 7716.TSE	19.73	19.73	19.47	0.08	+0.41%	12.25	20.97	150900	50.69%	1.61B
t Toyo Construction 1890.TSE	11.24	6425.91	6425.91	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.88	9.86	-0.01	-0.10%	7.14	15.35	704900	0.00%	1.02B
t The Nisshin OilliO Group 2602.TSE	13.46	13.65	13.46	-0.05	-0.37%	10.68	39.05	159300	66.69%	1.23B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	70.74	71.19	70.29	0.40	+0.57%	61.99	103.46	31700	51.22%	972.20M
c ChipMOS Technologies 8150.TW	2.74	2.75	2.66	0.09	+3.40%	0.65	3.80	8.41M	29.13%	1.91B
f Fukuyama Transporting 9075.TSE	40.88	41.27	40.3	0.55	+1.36%	22.39	43.13	67600	71.87%	1.44B
k Koh Young Technology 098460.KQ	20.43	20.54	19.53	0.49	+2.46%	8.18	29.58	605432	65.95%	1.35B
l L&C Bio 290650.KQ	33.38	34.55	32.65	-1.24	-3.58%	12.81	81.75	109776	50.36%	849.67M
h Hankuk Carbon 017960.KO	15.45	15.7	15.05	0.18	+1.18%	9.19	35.33	146976	60.41%	798.46M
k Komeri 8218.TSE	25.25	25.41	25.18	0.02	+0.08%	18.90	25.46	57900	61.79%	1.17B
t TOWA 6315.TSE	13.80	13.86	13.35	0.04	+0.29%	7.01	21.91	2.45M	63.14%	1.04B
c China Motor 2204.TW	1.64	1.65	1.64	0.01	+0.61%	1.56	2.48	428620	43.73%	907.43M
s Shin-Etsu Polymer 7970.TSE	14.59	14.62	14.13	0.46	+3.26%	8.80	15.62	93300	75.11%	1.17B
d Daiseki 9793.TSE	24.15	24.15	23.89	0.21	+0.88%	20.31	27.34	112100	97.06%	1.14B
t The Musashino Bank 8336.TSE	18.35	18.55	18.23	0.24	+1.33%	12.94	41.86	216500	87.68%	1.78B
f Financial Products Group 7148.TSE	10.99	11.04	10.91	0.08	+0.73%	9.22	16.86	346800	72.93%	920.63M
m Maruzen Showa Unyu 9068.TSE	46.81	47.01	46.62	0.09	+0.19%	37.30	61.48	15400	59.98%	902.52M
k Kanadevia Corp. 7004.TSE	7.52	7.54	7.47	0.03	+0.40%	5.30	9.05	457200	47.73%	1.27B
e Elite Semiconductor Microelectronics Tech 3006.TW	8.84	8.97	8.35	0.54	+6.51%	1.33	9.87	11.53M	74.72%	2.51B
l Lumosa Therapeutics 6535.TWO	2.35	2.39	2.34	-0.01	-0.42%	2.35	10.61	144274	42.02%	387.18M
j JAPAN MATERIAL 6055.TSE	13.85	13.91	13.35	0.19	+1.39%	6.69	16.80	471500	78.15%	1.42B
t Trusco Nakayama 9830.TSE	15.53	15.71	15.46	0.09	+0.58%	11.59	17.78	62900	55.57%	1.02B
f Fujita Kanko 9722.TSE	17.31	17.55	17.04	-0.07	-0.40%	10.89	84.77	370900	95.47%	1.04B
k Kolmar Korea 161890.KO	106.42	112.49	104.84	-3.15	-2.87%	41.92	117.40	216989	49.33%	2.51B
n Nippon Light Metal Holdings 5703.TSE	19.33	19.33	18.64	0.53	+2.82%	8.84	20.65	277600	112.15%	1.19B
b Belc 9974.TSE	44.56	45.85	44.43	-0.94	-2.07%	37.88	52.76	23200	84.16%	928.18M
n Noritake 5331.TSE	23.15	23.18	22.5	0.53	+2.34%	19.03	45.48	116100	49.07%	1.27B
t Totetsu Kogyo 1835.TSE	25.51	25.58	25.29	0.17	+0.67%	19.03	37.26	41200	53.14%	878.64M
n Noevir Holdings 4928.TSE	31.08	31.27	31.05	-0.02	-0.06%	26.18	32.27	84300	107.02%	1.06B
o Open Up Group 2154.TSE	12.99	13.05	12.9	0.06	+0.46%	10.61	13.16	96500	63.04%	1.10B
p Park Systems 140860.KQ	187.36	188.44	181.95	2.19	+1.18%	124.85	223.86	14788	52.96%	1.30B
k Kureha 4023.TSE	28.63	28.66	28.4	0.20	+0.70%	16.38	31.40	163100	65.79%	1.09B
n Nitto Kogyo 6651.TSE	28.40	28.44	27.82	0.52	+1.87%	18.42	31.70	34400	50.21%	1.08B
l Lifenet Insurance 7157.TSE	9.28	9.31	9.18	-0.07	-0.75%	8.96	17.81	170800	54.22%	745.48M
o Orient Semiconductor Electronics 2329.TW	1.34	1.37	1.3	0.04	+3.08%	0.79	2.21	2.15M	110.00%	882.09M
y Yuanta Futures 6023.TWO	2.67	2.67	2.65	0.02	+0.75%	2.31	3.25	416952	59.46%	1.41B
d Daio Paper 3880.TSE	6.36	6.42	6.33	0.03	+0.47%	5.09	7.63	173300	80.07%	981.55M
l Lin BioScience 6696.TWO	5.13	5.4	5.03	-0.16	-3.02%	1.19	15.55	10.02M	66.89%	402.84M
n Nihon Parkerizing 4095.TSE	11.47	11.48	11.25	0.21	+1.87%	7.18	11.57	170100	85.71%	1.21B
f Far Eastern Department Stores 2903.TW	0.69	0.69	0.68	0.00	0.00%	0.63	0.81	1.24M	65.42%	966.16M
p Phoenix Silicon International 8028.TW	7.33	7.44	7.14	0.21	+2.95%	2.76	11.29	3.81M	128.68%	1.34B
m MCJ 6670.TSE	13.62	14.11	14.08	-0.02	-0.15%	7.96	6334.73	551600	0.00%	1.28B
e Evergreen International Storage & Transport 2607.TW	1.67	1.68	1.66	0.00	0.00%	0.80	2.30	230541	45.29%	891.35M
s Seojin System 178320.KQ	24.73	26.35	24.62	-1.49	-5.68%	11.32	54.00	858125	89.76%	1.57B
c Center Laboratories 4123.TWO	0.97	0.97	0.95	0.02	+2.11%	0.93	1.56	1.43M	62.16%	724.10M
a AOKI Holdings 8214.TSE	11.05	11.12	11.05	-0.02	-0.18%	7.80	12.58	115600	67.46%	930.35M
c Chief Telecom 6561.TWO	9.85	9.85	9.63	0.17	+1.76%	9.68	15.21	40391	97.82%	757.82M
f Fukushima Galilei 6420.TSE	22.31	22.5	22.12	0.18	+0.81%	16.41	25.63	35800	80.10%	894.42M
c Chang Wah Electromaterials 8070.TW	1.55	1.57	1.54	0.00	0.00%	0.94	2.05	888271	25.66%	1.09B
a ASROCK 3515.TW	6.64	6.73	6.37	0.32	+5.06%	4.23	11.03	920357	127.62%	819.95M
k Kaken Pharmaceutical 4521.TSE	25.28	25.37	25.18	0.08	+0.32%	23.19	31.59	62900	51.56%	957.21M
p Panjit International 2481.TW	5.30	5.3	4.84	0.48	+9.96%	1.17	7.10	62.17M	183.77%	2.03B
t Tokyotokeiba 9672.TSE	31.69	31.98	31.66	0.07	+0.22%	27.19	38.52	39600	82.02%	825.32M
c Cosmo Advanced Materials & Technology 005070.KO	29.02	29.82	28.92	-1.37	-4.51%	19.55	44.34	77075	86.10%	963.71M
t Tokyo Steel Manufacturing 5423.TSE	11.39	11.39	11.23	0.08	+0.71%	8.68	11.92	302600	92.54%	1.16B
q Qisda Corp. 2352.TW	0.92	0.93	0.89	0.03	+3.37%	0.65	1.21	5.61M	107.37%	1.45B
k KITZ 6498.TSE	12.54	12.59	12.43	0.12	+0.97%	6.60	16.57	208100	46.94%	1.09B
t TOMONY Holdings 8600.TSE	7.51	7.57	7.42	0.10	+1.35%	2.98	7.51	338200	62.41%	1.44B
t Totech 9960.TSE	26.66	26.86	26.34	0.43	+1.64%	13.98	29.26	128900	139.15%	1.09B
p PixArt Imaging 3227.TWO	5.79	5.8	5.66	0.13	+2.30%	5.26	8.74	458143	59.85%	879.38M
g Genky DrugStores 9267.TSE	22.18	22.57	22.02	-0.18	-0.81%	17.48	35.12	84000	119.17%	676.83M
a Ai Holdings 3076.TSE	19.28	19.44	19.2	0.13	+0.68%	12.86	19.39	75400	60.60%	1.03B
h Hokuetsu 3865.TSE	5.94	5.95	5.88	0.06	+1.02%	5.23	8.56	143200	66.60%	943.46M
o Okasan Securities Group 8609.TSE	8.02	8.06	7.85	0.12	+1.52%	3.83	8.05	373800	76.82%	1.61B
t Taiwan Puritic 6826.TWO	13.09	13.13	12.74	0.11	+0.85%	6.93	24.91	130478	155.86%	795.72M
h HK inno.N 195940.KQ	28.60	28.82	28.27	-0.37	-1.28%	21.69	39.98	94696	76.44%	810.14M
h HDC Hyundai Development 294870.KO	17.53	18.11	17.27	-0.46	-2.56%	11.44	19.93	161465	101.77%	1.10B
s SBS Holdings 2384.TSE	32.69	32.89	31.82	0.97	+3.06%	17.83	32.74	84300	115.00%	1.30B
i Iino Kaiun Kaisha 9119.TSE	11.42	11.55	11.27	0.27	+2.42%	6.06	11.97	261600	93.80%	1.21B
s Sk Kaken 4628.TSE	63.97	64.61	63.58	0.21	+0.33%	53.86	75.09	10300	61.15%	862.92M
k Kanematsu 8020.TSE	14.87	15.04	14.65	0.20	+1.36%	11.54	22.67	466100	83.23%	2.48B
f Foxsemicon Integrated Technology 3413.TW	8.70	8.73	8.64	0.09	+1.05%	6.42	12.08	296866	31.72%	963.50M
b BuySell Technologies 7685.TSE	18.38	18.73	18.14	-0.55	-2.91%	15.89	43.58	456300	106.30%	1.14B
h Heiwa Real Estate 8803.TSE	15.19	15.32	15.09	0.06	+0.40%	14.00	34.32	215700	135.20%	1.00B
s Sanyo Denki 6516.TSE	33.79	33.79	32.95	0.49	+1.47%	16.49	48.89	100700	98.36%	1.20B
c Canon Electronics 7739.TSE	22.86	23.47	23.44	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
n NOMURA 9716.TSE	7.96	8.02	7.93	-0.01	-0.13%	5.42	9.39	261600	92.04%	888.68M
t Taiwan Cogeneration 8926.TW	1.84	1.87	1.82	0.04	+2.22%	1.14	2.53	2.43M	70.92%	1.53B
q Quanta Storage 6188.TWO	1.93	1.95	1.93	-0.01	-0.52%	1.92	4.28	706800	113.81%	537.70M
t Ta Ya Electric Wire & Cable 1609.TW	1.18	1.19	1.17	0.01	+0.85%	0.88	1.50	2.50M	74.96%	924.51M
u Union Tool 6278.TSE	83.76	83.76	80.6	1.29	+1.56%	21.43	164.36	149300	55.47%	1.63B
e Enchem 348370.KQ	14.72	15.12	14.61	-0.33	-2.19%	10.25	68.34	86570	26.52%	322.49M
r Riken Keiki 7734.TSE	22.31	22.31	21.96	0.40	+1.83%	14.99	24.57	65600	65.37%	1.01B
s Systex 6214.TW	6.01	6.07	5.93	0.04	+0.67%	3.02	6.01	2.41M	80.73%	1.64B
m METAWATER 9551.TSE	19.96	20.09	19.73	0.21	+1.06%	11.94	26.89	60300	59.57%	873.06M
s STX Engine 077970.KO	17.40	17.73	16.68	0.78	+4.69%	12.48	44.96	241350	152.25%	698.43M
f First Hi-tec Enterprise 5439.TWO	7.66	7.74	7.49	0.20	+2.68%	3.66	14.02	678442	28.70%	712.25M
c China Petrochemical Development Corp. 1314.TW	0.28	0.28	0.26	0.02	+7.69%	0.18	0.32	128.57M	535.76%	1.05B
i Ichibanya 7630.TSE	6.94	6.97	6.92	-0.04	-0.57%	5.23	7.16	439200	66.16%	1.11B
t transcosmos 9715.TSE	23.21	23.25	22.92	0.33	+1.44%	19.98	26.42	154900	164.43%	869.88M
r Raito Kogyo 1926.TSE	25.45	25.51	25.06	0.40	+1.60%	16.13	27.88	88800	62.57%	1.04B
k Kasumigaseki Capital 3498.TSE	45.98	46.17	45.65	0.03	+0.07%	33.90	134.66	89600	29.62%	1.13B
t Toshiba Tec 6588.TSE	18.53	18.7	18.42	0.11	+0.60%	14.42	21.85	103500	72.69%	981.64M
l Longwell Company 6290.TWO	8.31	8.46	7.96	0.34	+4.27%	1.86	11.43	2.91M	73.63%	1.41B
b BML 4694.TSE	23.70	23.76	23.6	0.21	+0.89%	18.31	27.88	31600	53.35%	888.27M
l Lian Hwa Foods 1231.TW	2.49	2.5	2.49	0.00	0.00%	2.47	5.17	167694	64.97%	818.56M
c CJ ENM 035760.KQ	27.08	28.23	26.93	-1.26	-4.45%	19.51	60.24	66250	75.47%	562.27M
h Hogy Medical 3593.TSE	41.87	42.95	42.95	-0.06	-0.14%	25.19	43.85	-	0.00%	126
b Bunka Shutter 5930.TSE	12.17	12.28	12.17	0.01	+0.08%	11.14	18.54	56900	42.61%	855.87M
t Tigerair Taiwan 6757.TW	1.67	1.67	1.65	0.01	+0.60%	1.51	3.58	623203	67.94%	748.66M
v VIA Technologies 2388.TW	2.24	2.25	2.18	0.06	+2.75%	1.37	2.80	2.24M	52.10%	1.20B
j JUSUNG ENGINEERING 036930.KQ	147.29	152.34	145.12	-0.26	-0.18%	17.98	163.72	754564	55.59%	7.11B
n NS United Kaiun Kaisha 9110.TSE	67.64	67.71	67.58	-0.05	-0.07%	23.18	68.32	90200	57.57%	1.59B
m Mitani Sekisan 5273.TSE	13.43	13.53	13.32	0.17	+1.28%	8.72	63.36	31200	55.12%	941.20M
t Takasago International 4914.TSE	8.52	8.54	8.43	0.09	+1.07%	6.71	10.94	138600	82.15%	830.49M
i Inaba Denki Sangyo 9934.TSE	19.94	20.07	19.78	0.23	+1.17%	11.36	19.94	146400	71.23%	2.24B
m Mani 7730.TSE	9.40	9.4	9.33	0.05	+0.53%	7.45	11.91	113800	35.38%	925.45M
s Shin Nippon Air Technologies 1952.TSE	20.73	20.92	20.54	0.18	+0.88%	10.28	27.27	73900	39.33%	944.32M
i ITOCHU-SHOKUHIN 2692.TSE	81.35	83.44	83.44	-0.12	-0.15%	44.20	84.06	-	0.00%	1.03B
h Heiwado 8276.TSE	17.38	17.73	17.38	-0.21	-1.19%	15.00	21.03	77700	30.20%	859.43M
i Imperial Hotel 9708.TSE	6.10	6.12	6.08	0.02	+0.33%	5.86	10.29	55400	37.87%	721.81M
o Ottogi 007310.KO	231.04	234.29	230.32	-3.80	-1.62%	192.17	311.46	1233	29.26%	794.63M
y Yieh Phui Enterprise 2023.TW	0.43	0.43	0.43	0.00	0.00%	0.42	0.54	923691	97.76%	769.32M
f Formosa Advanced Technologies 8131.TW	1.85	1.86	1.83	0.04	+2.21%	0.71	2.71	739961	31.55%	819.45M
y Yellow Hat 9882.TSE	11.33	11.43	11.31	0.02	+0.18%	8.50	18.37	159300	99.13%	951.24M
p PHC Holdings 6523.TSE	8.57	8.64	8.36	0.17	+2.02%	5.84	10.00	586900	66.54%	1.08B
k Kurabo Industries 3106.TSE	70.22	70.29	68.48	0.59	+0.85%	34.18	72.74	30200	97.78%	1.10B
k Krosaki Harima 5352.TSE	26.18	26.95	26.95	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	27.50	27.5	26.92	0.80	+3.00%	17.16	28.38	41700	103.51%	957.61M
t Ton Yi Industrial 9907.TW	0.47	0.47	0.47	0.00	0.00%	0.45	0.70	847445	47.73%	737.76M
h Hyundai G.F. Holdings 005440.KO	9.44	9.52	9.24	-0.11	-1.15%	3.31	12.99	275134	102.24%	1.70B
m Mega Union Technology 6944.TWO	14.51	13.69	13.48	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	26.15	26.24	26.02	-0.02	-0.08%	16.16	30.38	136800	80.40%	819.60M
l Lotte Chilsung Beverage 005300.KO	68.45	69.02	68.37	-1.01	-1.45%	62.47	102.80	13377	86.32%	635.11M
m Mitsui High-tec 6966.TSE	5.62	5.64	5.53	0.06	+1.08%	3.54	8.16	1.92M	78.04%	1.03B
t Tokyu Construction 1720.TSE	7.96	7.97	7.88	0.05	+0.63%	4.96	10.72	341100	109.56%	846.12M
t Tong Hsing Electronic Industries 6271.TW	7.17	7.17	6.95	0.23	+3.31%	2.55	9.02	2.71M	51.67%	1.50B
t Taiwan Surface Mounting Technology 6278.TW	5.76	5.91	5.74	0.09	+1.59%	2.48	7.62	2.30M	39.73%	1.64B
w Wah Lee Industrial Corp. 3010.TW	3.85	3.9	3.85	0.00	0.00%	2.41	4.51	187857	28.11%	999.84M
y YG Entertainment 122870.KQ	31.84	32.45	31.37	-0.66	-2.03%	25.47	76.86	78423	59.97%	590.55M
v Visual Photonics Epitaxy 2455.TW	16.20	16.8	15.92	-0.14	-0.86%	2.56	17.07	19.68M	167.85%	3.00B
s Studio Dragon 253450.KQ	15.74	16.07	15.63	-0.38	-2.36%	12.87	40.96	22162	31.10%	473.15M
k KOMEDA Holdings 3543.TSE	18.51	18.65	18.51	-0.13	-0.70%	16.46	21.58	139100	43.31%	842.24M
n Nissan Shatai 7222.TSE	5.94	6.02	5.93	0.02	+0.34%	5.66	8.83	64300	72.18%	804.44M
m MATSUDA SANGYO 7456.TSE	45.52	45.78	44.17	1.25	+2.82%	19.82	56.02	59600	40.00%	1.18B
c CTCI 9933.TW	1.34	1.35	1.31	0.02	+1.52%	0.79	1.38	4.27M	170.89%	1.29B
g GungHo Online Entertainment 3765.TSE	16.03	16.33	15.89	-0.38	-2.32%	13.33	21.30	215200	71.57%	839.46M
o Oscotec 039200.KQ	27.04	27.15	25.05	1.95	+7.77%	17.98	42.16	219417	148.32%	759.85M
t Taihei Dengyo Kaisha 1968.TSE	16.37	16.56	16.37	0.11	+0.68%	9.47	20.07	79100	48.67%	1.03B
k Kanamoto 9678.TSE	34.50	34.76	33.98	0.49	+1.44%	19.50	35.97	64800	82.70%	1.17B
s Standard Foods 1227.TW	0.88	0.89	0.88	0.00	0.00%	0.85	1.28	503219	74.09%	803.43M
h HiteJinro 000080.KO	10.86	10.94	10.79	-0.15	-1.36%	9.28	15.93	42014	44.94%	745.47M
r Run Long Construction 1808.TW	1.07	1.08	1.04	0.01	+0.94%	0.89	1.29	2.12M	101.04%	956.47M
s SK oceanplant 100090.KO	8.57	8.74	8.57	-0.17	-1.95%	8.11	21.79	403441	37.42%	535.45M
d DN Automotive 007340.KO	34.73	35.23	33.07	0.91	+2.69%	12.62	44.45	112720	47.68%	1.80B
t TXC 3042.TW	5.84	5.95	5.71	0.15	+2.64%	2.29	7.80	13.58M	92.90%	1.98B
s Shinkin Central Bank 8421.TSE	1236.78	1241.29	1235.49	-0.31	-0.03%	1132.71	1466.85	126	56.83%	875.92M
t The Toho Bank 8346.TSE	6.60	6.67	6.51	0.09	+1.38%	2.01	6.60	1.07M	117.10%	1.65B
n Nankang Rubber Tire 2101.TW	0.94	0.95	0.94	0.00	0.00%	0.90	1.50	1.58M	80.11%	676.96M
t Tsugami 6101.TSE	31.82	32.24	31.08	0.81	+2.61%	9.87	50.32	277200	78.72%	1.48B
c Cathay Real Estate Development 2501.TW	0.67	0.67	0.67	0.00	0.00%	0.55	0.86	1.93M	118.62%	771.56M
n Nippon Paper Industries 3863.TSE	8.54	8.61	8.49	0.00	0.00%	6.17	9.70	380900	54.61%	984.45M
g GNI Group 2160.TSE	18.26	18.85	18.12	-0.42	-2.25%	10.22	30.23	1.02M	92.13%	1.20B
p Prima Meat Packers 2281.TSE	15.59	15.71	15.59	-0.02	-0.13%	14.17	18.88	172100	123.51%	783.69M
h Hanil Cement 300720.KO	11.75	12	11.69	-0.26	-2.16%	8.51	15.33	44828	52.89%	864.32M
t Tadano 6395.TSE	8.74	8.84	8.68	0.07	+0.81%	5.92	9.55	158500	44.08%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	14.14	14.27	13.95	0.16	+1.14%	8.68	22.55	79000	89.20%	661.89M
o ORION Holdings 001800.KO	17.54	17.8	17.44	-0.28	-1.57%	10.80	19.80	59614	90.34%	1.06B
t Topoint Technology Co. 8021.TW	13.84	13.94	12.95	0.28	+2.06%	0.65	18.35	8.32M	144.65%	2.04B
s Scientech 3583.TW	21.11	21.39	21.02	0.25	+1.20%	6.20	30.64	430797	45.36%	1.76B
c Chenming Electronic Tech. Corp. 3013.TW	2.60	2.64	2.57	0.04	+1.56%	2.22	4.63	373182	31.92%	555.75M
a AZ-COM MARUWA Holdings 9090.TSE	5.82	5.88	5.77	-0.03	-0.51%	4.66	9.26	329500	63.54%	784.23M
f Formosa Taffeta 1434.TW	0.56	0.56	0.55	0.01	+1.82%	0.45	0.60	1.99M	106.26%	941.89M
k Kolon Industries 120110.KO	40.36	41.01	39.21	1.06	+2.70%	17.83	68.22	154951	74.06%	1.26B
m Maeda Kosen 7821.TSE	12.77	12.93	12.67	0.19	+1.51%	10.68	14.85	117400	85.04%	851.42M
a Adastria 2685.TSE	20.28	20.63	20.22	-0.40	-1.93%	16.89	22.03	144500	48.58%	935.47M
t TOCALO 3433.TSE	18.13	18.22	17.94	0.24	+1.34%	9.69	21.31	168800	72.42%	1.08B
e EnTie Commercial Bank 2849.TW	0.50	0.51	0.49	0.01	+2.04%	0.37	0.51	180008	90.32%	985.39M
o Oneness Biotech 4743.TWO	1.39	1.39	1.37	0.02	+1.46%	1.27	2.59	540801	42.17%	666.77M
t TOKAI Holdings 3167.TSE	8.92	8.98	8.82	0.13	+1.48%	6.30	8.92	498600	152.33%	1.15B
m MIRAE ASSET Life Insurance 085620.KO	14.48	14.87	13.89	0.32	+2.26%	3.00	22.58	143570	44.34%	1.89B
s San-Ai Obbli 8097.TSE	16.06	16.06	15.73	0.24	+1.52%	10.53	16.44	149800	145.01%	994.00M
e Elecom 6750.TSE	13.08	13.13	12.99	0.15	+1.16%	9.93	13.83	205000	103.05%	1.05B
s Sapporo 2501.TSE	12.03	12.15	11.9	0.03	+0.25%	9.43	58.02	960700	76.37%	4.69B
n Nishio Holdings 9699.TSE	30.11	30.18	29.82	0.26	+0.87%	23.08	31.15	45700	76.79%	828.92M
k Kakao Games 293490.KQ	6.95	7.24	6.89	-0.31	-4.27%	4.51	17.31	214235	41.14%	739.04M
r RAIZNEXT 6379.TSE	19.73	19.83	18.96	0.89	+4.72%	9.14	20.01	173400	89.54%	1.06B
h Hamakyorex 9037.TSE	11.83	11.87	11.76	0.11	+0.94%	8.13	12.61	59000	48.66%	876.13M
a Allis Electric 1514.TW	3.17	3.18	3.14	0.03	+0.96%	2.35	4.75	753352	57.44%	875.18M
m Mos Food Services 8153.TSE	25.54	25.83	25.47	-0.05	-0.20%	21.56	28.58	216600	165.86%	785.21M
e ENNOSTAR 3714.TW	2.02	2.04	1.92	0.13	+6.88%	0.89	2.55	10.79M	92.95%	807.76M
i Ildong Pharmaceutical 249420.KO	10.53	10.92	10.52	-0.41	-3.75%	7.11	30.05	161648	36.26%	331.87M
c Cybozu 4776.TSE	19.51	19.73	19.34	-0.30	-1.51%	12.31	28.10	175400	63.58%	878.93M
e Eagle Industry 6486.TSE	19.08	19.27	19.08	-0.03	-0.16%	11.16	22.43	76600	70.28%	871.97M
a Autobacs Seven 9832.TSE	10.33	10.45	10.33	-0.02	-0.19%	8.89	11.38	264400	128.85%	811.21M
k Kura Sushi 2695.TSE	10.70	10.73	10.6	-0.08	-0.74%	9.41	28.20	387800	95.97%	850.32M
j JINS HOLDINGS 3046.TSE	37.85	38.3	37.27	-0.35	-0.92%	31.51	68.90	149100	49.35%	883.66M
l Lunit 328130.KQ	6.00	6.19	5.97	-0.26	-4.15%	5.98	42.56	224149	58.99%	446.07M
i IDOM 7599.TSE	7.88	7.91	7.87	0.00	0.00%	6.46	9.97	342400	34.36%	791.19M
j Joyful Honda 3191.TSE	14.61	14.83	14.55	-0.03	-0.20%	12.89	15.82	133800	86.18%	880.32M
p Pan-International Industrial 2328.TW	1.44	1.44	1.42	0.03	+2.13%	1.00	2.03	1.16M	53.16%	746.06M
a Aisan Industry 7283.TSE	13.72	13.8	13.63	0.10	+0.73%	10.71	15.26	93700	69.70%	785.93M
a Aeon Hokkaido 7512.TSE	5.54	5.62	5.53	-0.07	-1.25%	5.02	6.37	115700	82.11%	770.63M
f Furukawa 5715.TSE	26.24	26.31	25.66	0.72	+2.82%	11.92	43.17	167500	51.28%	833.79M
h Hosiden 6804.TSE	16.23	16.28	16.15	0.08	+0.50%	11.48	19.13	171300	72.64%	799.06M
s ShinMaywa Industries 7224.TSE	12.52	12.56	12.35	0.18	+1.46%	7.86	17.43	142400	92.48%	827.86M
c CSBC 2208.TW	0.59	0.6	0.59	0.00	0.00%	0.47	0.97	607643	21.50%	755.84M
o O-Bank 2897.TW	0.35	0.35	0.35	0.00	0.00%	0.26	0.35	5.60M	116.48%	976.03M
y Yamazen 8051.TSE	12.93	13.01	12.82	0.22	+1.73%	8.36	12.93	134200	63.38%	1.12B
w WingArc1st 4432.TSE	21.09	21.41	21.02	-0.14	-0.66%	13.62	28.77	48800	26.42%	731.49M
m MegaChips 6875.TSE	68.29	68.29	67.06	0.79	+1.17%	25.71	81.91	80100	67.81%	942.43M
d Da-Li Development 6177.TW	1.47	1.48	1.47	0.00	0.00%	1.16	1.79	637632	33.66%	693.28M
l LX International 001120.KO	30.18	30.87	29.49	-0.24	-0.79%	16.15	38.34	170000	217.97%	1.09B
n Nippon Seiki 7287.TSE	17.62	17.66	17.35	0.27	+1.56%	6.42	18.29	187400	100.15%	1.01B
a ASKUL 2678.TSE	8.07	8.18	7.81	0.15	+1.89%	6.94	11.08	762700	206.51%	722.83M
m Mochida Pharmaceutical 4534.TSE	21.09	21.21	20.83	0.12	+0.57%	19.04	25.39	37200	82.69%	742.00M
n NatureCell 007390.KQ	17.76	18.23	17.76	-0.43	-2.36%	11.25	27.14	82361	29.63%	942.72M
h Hiday Hidaka 7611.TSE	19.05	19.33	19.04	-0.26	-1.35%	15.20	26.44	120100	47.60%	686.03M
m Mitsuuroko Group Holdings 8131.TSE	17.06	17.54	16.8	0.42	+2.52%	10.66	17.06	62500	106.33%	932.01M
d Digital Garage 4819.TSE	14.98	15.17	14.84	0.13	+0.88%	10.50	36.04	229100	88.46%	690.73M
m Matsuya Foods Holdings 9887.TSE	33.53	34.18	33.53	-0.67	-1.96%	27.51	50.58	48200	62.96%	690.56M
t The Yamanashi Chuo Bank 8360.TSE	47.20	47.85	46.36	0.74	+1.59%	11.11	47.60	88300	67.36%	1.45B
c Chong Hong Construction 5534.TW	2.29	2.3	2.29	-0.01	-0.43%	2.29	3.27	541655	64.49%	723.19M
j Japan Investment Adviser 7172.TSE	13.50	13.55	13.39	0.19	+1.43%	9.43	15.98	103200	63.10%	838.51M
j JNTC 204270.KQ	15.74	15.92	14.97	0.10	+0.64%	7.87	20.48	513405	82.45%	910.59M
m Merry Electronics 2439.TW	2.45	2.45	2.41	0.04	+1.66%	2.38	4.24	879203	61.13%	610.14M
a Aoyama Trading 8219.TSE	4.89	4.93	4.87	-0.03	-0.61%	4.17	18.02	703600	118.12%	693.81M
n Nishimatsuya Chain 7545.TSE	12.58	12.72	12.57	-0.09	-0.71%	11.29	15.73	101100	31.52%	751.40M
m Merida Industry 9914.TW	2.14	2.18	2.13	0.00	0.00%	1.78	4.93	1.37M	39.81%	638.68M
m Mandom 4917.TSE	19.39	19.89	19.89	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
k Korea Circuit 007810.KO	37.47	38.05	36.32	0.29	+0.78%	6.08	92.89	122433	41.41%	898.69M
t The Japan Wool Textile 3201.TSE	12.80	12.88	12.74	0.11	+0.87%	9.11	13.42	45100	63.31%	833.69M
l LOTTE Fine Chemical 004000.KO	32.38	32.67	31.99	-0.67	-2.03%	20.77	48.14	53708	113.25%	824.77M
l LOTTE rental 089860.KO	35.09	35.13	34.26	-0.08	-0.23%	17.78	37.86	72778	46.27%	1.27B
t TV TOKYO Holdings 9413.TSE	22.15	22.25	22.05	0.14	+0.64%	20.67	33.60	44900	66.85%	591.81M
s SanBio 4592.TSE	5.66	5.85	5.53	-0.19	-3.25%	5.51	25.59	1.54M	186.29%	441.34M
y Yamabiko 6250.TSE	28.31	28.44	28.02	0.37	+1.32%	12.44	29.25	79000	63.75%	1.16B
n Nissin 9066.TSE	53.06	6448.28	6448.28	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.99	2	1.95	0.05	+2.58%	1.61	2.78	1.86M	99.40%	880.20M
j JCU 4975.TSE	37.85	37.85	37.01	0.74	+1.99%	19.51	49.45	37200	30.92%	931.89M
a Arclands 9842.TSE	12.16	12.24	12.14	0.03	+0.25%	10.54	13.28	96700	27.12%	763.61M
s SK Chemicals 285130.KO	39.52	40.03	39.15	-0.28	-0.70%	22.87	56.36	30444	33.68%	682.41M
s Sumitomo Osaka Cement 5232.TSE	36.86	37.07	36.11	0.50	+1.38%	23.06	39.38	165400	74.12%	1.17B
c CHA Biotech 085660.KQ	5.62	5.7	5.59	-0.10	-1.75%	5.61	16.67	141671	48.06%	522.23M
i Itoki 7972.TSE	16.00	16.12	15.95	0.04	+0.25%	9.33	23.47	103400	51.75%	791.73M
k Kyokuto Kaihatsu Kogyo 7226.TSE	14.90	14.95	14.85	0.12	+0.81%	12.88	22.71	153400	72.61%	573.57M
s Shinkong Synthetic Fibers 1409.TW	0.78	0.79	0.76	0.03	+4.00%	0.33	0.99	13.22M	71.58%	1.24B
m Mitsubishi Pencil 7976.TSE	20.99	21.12	20.8	0.18	+0.86%	12.91	21.09	49300	49.66%	1.05B
y Yokogawa Bridge Holdings 5911.TSE	19.29	19.44	19.26	0.15	+0.78%	15.61	21.12	65200	74.52%	766.56M
f Formosa International Hotels 2707.TW	5.57	5.6	5.55	-0.01	-0.18%	5.33	6.73	88902	76.04%	709.44M
s Silicon Integrated Systems 2363.TW	1.64	1.65	1.59	0.06	+3.80%	1.19	2.36	3.05M	66.34%	834.64M
s Shinnihon 1879.TSE	15.01	15.02	14.82	0.20	+1.35%	9.34	15.01	143400	71.91%	877.98M
s Shikoku Kasei Holdings 4099.TSE	13.90	14	13.44	0.35	+2.58%	10.83	36.17	2.29M	269.42%	1.20B
s Sercomm 5388.TW	2.26	2.29	2.24	0.00	0.00%	2.24	3.98	1.81M	47.06%	677.97M
m Maxvalu Tokai 8198.TSE	21.54	21.57	21.41	0.15	+0.70%	19.07	25.80	12900	38.15%	686.74M
m Menicon 7780.TSE	11.16	11.23	11.09	0.02	+0.18%	6.94	13.22	197900	73.90%	828.36M
s Seegene 096530.KQ	24.33	24.4	23.18	0.63	+2.66%	14.31	25.88	290409	78.68%	1.11B
t Toyo Engineering 6330.TSE	17.45	18.12	17.11	0.06	+0.35%	3.71	46.51	5.82M	90.21%	1.02B
d Delpha Construction 2530.TW	0.62	0.64	0.62	-0.01	-1.59%	0.57	1.22	499789	49.04%	524.03M
m Morita Holdings 6455.TSE	16.33	16.45	16.01	0.21	+1.30%	12.49	19.31	79000	116.99%	670.90M
c Chong Kun Dang Pharmaceutical 185750.KO	47.22	47.51	47	-0.70	-1.46%	41.76	69.35	10248	49.45%	622.17M
t Topre 5975.TSE	21.54	21.83	21.47	0.50	+2.38%	10.53	22.37	79000	52.87%	1.04B
n Nitta 5186.TSE	43.46	43.46	42.62	0.80	+1.88%	22.39	44.80	32300	66.57%	1.19B
n NIHON CHOUZAI 3341.TSE	25.09	6448.28	6448.28	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.28	15.44	15.28	0.03	+0.20%	11.86	18.15	101900	85.81%	873.91M
s Sakata INX 4633.TSE	16.89	16.96	16.8	0.13	+0.78%	10.74	17.37	96500	62.33%	823.63M
s Sakai Moving Service 9039.TSE	19.47	19.6	19.38	0.14	+0.72%	15.91	20.60	72600	87.53%	784.01M
d Doshisha 7483.TSE	20.22	20.34	20.18	0.15	+0.75%	13.67	23.79	37500	63.41%	725.59M
d DIP 2379.TSE	11.79	11.93	11.77	-0.11	-0.92%	10.41	16.90	202900	67.96%	617.47M
h Hi-Lex 7279.TSE	16.23	16.28	16.01	0.17	+1.06%	8.42	25.64	49400	54.28%	597.81M
s Sanken Electric 6707.TSE	43.20	43.21	41.78	0.31	+0.72%	31.93	71.91	139900	87.14%	863.66M
s Sanyo Chemical Industries 4471.TSE	40.17	40.17	38.75	1.39	+3.58%	22.87	41.58	92200	57.45%	886.69M
t Tsuburaya Fields Holdings 2767.TSE	16.78	16.98	16.61	-0.04	-0.24%	8.25	16.91	438900	68.65%	1.04B
p PSK 319660.KQ	94.59	94.81	84.15	7.72	+8.89%	11.20	137.63	269089	82.98%	2.74B
d Depo Auto Parts Industrial 6605.TW	4.28	4.34	4.28	-0.04	-0.93%	3.92	6.73	171816	49.84%	709.46M
t TTET Union 1232.TW	4.85	4.86	4.83	0.01	+0.21%	4.41	5.53	89238	67.24%	775.17M
s San ju San Financial Group 7322.TSE	13.30	13.46	13.06	0.25	+1.92%	9.02	40.88	446400	111.80%	1.38B
s SD BioSensor 137310.KO	4.45	4.48	4.4	-0.05	-1.11%	3.94	8.80	54214	27.63%	532.02M
t The First Bank Of Toyama 7184.TSE	22.25	22.73	22.15	0.18	+0.82%	6.29	22.56	123500	68.53%	1.35B
t T. Hasegawa 4958.TSE	22.41	22.57	21.99	0.50	+2.28%	17.13	22.41	136600	245.49%	909.58M
e ES-CON JAPAN 8892.TSE	7.22	7.25	7.19	0.02	+0.28%	6.42	7.99	118300	74.41%	691.90M
w World 3612.TSE	10.29	10.41	10.29	-0.03	-0.29%	8.85	21.54	173400	37.11%	783.73M
k Kohnan Shoji 7516.TSE	29.50	29.76	29.31	0.27	+0.92%	23.48	29.50	104300	122.31%	852.14M
d DoubleUGames 192080.KO	42.45	42.67	41.23	0.67	+1.60%	31.97	49.20	45251	93.70%	826.01M
p Pan German Universal Motors 2247.TW	7.22	7.22	7.17	0.01	+0.14%	6.46	11.87	15215	47.52%	582.73M
n Nomura Micro Science 6254.TSE	20.96	21.02	20.47	0.08	+0.38%	12.19	33.73	425700	67.26%	804.55M
l LS Eco Energy 229640.KO	41.34	45	40.17	4.73	+12.92%	17.86	63.67	1.01M	879.68%	1.27B
c China Bills Finance 2820.TW	0.54	0.55	0.54	-0.01	-1.82%	0.43	0.57	3.25M	124.55%	730.93M
t THE NIPPON ROAD 1884.TSE	16.44	6425.91	6425.91	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.51	0.52	0.51	0.00	0.00%	0.45	0.67	1.07M	44.75%	738.41M
y Yuasa Trading 8074.TSE	41.27	42.11	41.27	-0.03	-0.07%	26.60	42.51	24600	70.55%	869.04M
n Nippon Pillar Packing 6490.TSE	59.45	59.52	57.78	1.18	+2.03%	19.72	71.63	58300	45.26%	1.36B
a ARGO GRAPHICS 7595.TSE	8.20	8.22	8.14	0.04	+0.49%	7.10	10.99	114600	57.53%	563.60M
g GemVax&KAEL 082270.KQ	7.36	7.57	7.35	-0.19	-2.52%	6.45	51.11	54020	31.06%	262.71M
s SAKURA Internet 3778.TSE	22.70	23.31	22.57	-0.40	-1.73%	15.45	32.08	450300	37.17%	908.48M
s Shinyoung Securities 001720.KO	101.37	104.48	101.37	-3.08	-2.95%	48.75	176.88	8371	119.75%	812.71M
h Harim Holdings 003380.KQ	8.18	8.16	7.98	-0.07	-0.85%	3.51	13.47	267723	55.49%	849.59M
t Taiflex Scientific 8039.TW	8.67	8.75	8.53	0.19	+2.24%	1.00	11.12	12.39M	36.61%	2.29B
t Toyobo 3101.TSE	10.63	10.67	10.38	0.34	+3.30%	5.61	11.99	407900	66.20%	937.76M
c Clevo 2362.TW	1.48	1.48	1.46	0.03	+2.07%	1.06	1.68	357444	18.83%	854.65M
t Thinking Electronic Industrial 2428.TW	7.99	8.1	7.94	0.04	+0.50%	3.31	10.73	499045	31.76%	1.02B
s SMS 2175.TSE	17.10	17.39	17.05	-0.10	-0.58%	6.87	17.30	200000	42.57%	1.40B
h HannStar Display 6116.TW	0.45	0.45	0.43	0.02	+4.65%	0.18	0.72	16.78M	52.24%	1.27B
m Mitsuboshi Belting 5192.TSE	27.53	27.53	27.24	0.14	+0.51%	21.98	28.81	67000	82.30%	768.52M
j Japan Lifeline 7575.TSE	10.04	10.11	10.01	0.02	+0.20%	7.79	11.08	79300	43.15%	704.35M
d Daishin Securities 003540.KO	19.10	19.35	18.95	-0.48	-2.45%	10.60	33.85	52548	79.94%	734.93M
h Hochiki 6745.TSE	12.39	12.46	12.16	0.35	+2.91%	11.34	42.41	152400	87.80%	924.63M
p Pegavision 6491.TW	12.36	12.47	12.03	0.11	+0.90%	8.59	12.60	367789	92.72%	950.04M
t Tsukishima Holdings 6332.TSE	17.28	17.47	17.23	0.17	+0.99%	10.99	23.39	96900	90.20%	684.36M
t Tong Yang Life Insurance 082640.KO	5.99	5.96	5.96	0.02	+0.34%	3.38	6.32	-	0.00%	934.80M
f Fuji Kyuko 9010.TSE	16.95	16.95	16.77	0.18	+1.07%	12.45	17.74	162300	100.45%	900.14M
f FADU 440110.KQ	43.32	45.29	41.49	-1.84	-4.07%	5.96	84.39	352800	70.55%	2.13B
g GOLDCREST 8871.TSE	20.60	20.86	20.6	-0.02	-0.10%	19.86	25.47	33900	68.35%	684.72M
j JBCC Holdings 9889.TSE	10.92	11.14	10.91	-0.08	-0.73%	6.87	30.44	206700	105.55%	665.36M
t Thunder Tiger 8033.TW	5.32	5.35	5.21	0.09	+1.72%	1.48	8.38	1.67M	24.59%	875.30M
n Nichicon 6996.TSE	17.13	17.13	16.5	0.41	+2.45%	6.77	29.60	510900	53.23%	1.15B
t The Miyazaki Bank 8393.TSE	17.62	17.89	17.41	0.25	+1.44%	11.15	63.05	211300	77.89%	1.48B
a Appier Group 4180.TSE	9.90	9.97	9.62	0.01	+0.10%	4.26	11.62	868100	45.74%	1.01B
d DOUTOR NICHIRES Holdings 3087.TSE	20.89	21.15	20.86	-0.15	-0.71%	15.28	21.66	69900	60.56%	877.95M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.38	0.01	+2.63%	0.31	0.43	1.18M	81.21%	716.19M
t Tainan Spinning 1440.TW	0.42	0.42	0.4	0.01	+2.44%	0.32	0.49	2.68M	96.45%	698.89M
l Lotte Wellfood 280360.KO	95.18	99.19	94.23	-4.98	-4.97%	59.86	109.38	30024	73.15%	841.48M
p PKSHA Technology 3993.TSE	20.18	20.6	19.93	-0.31	-1.51%	15.53	29.02	165400	41.37%	623.89M
w Wacom 6727.TSE	5.42	5.49	5.35	0.09	+1.69%	3.16	5.75	544400	109.73%	719.96M
j Japan Pulp and Paper 8032.TSE	8.14	8.23	8.12	0.01	+0.12%	3.66	8.14	196100	83.50%	898.05M
e Earth 4985.TSE	30.34	30.76	30.34	-0.18	-0.59%	28.20	37.60	34600	59.22%	665.01M
n Nichiha 7943.TSE	19.38	19.7	19.38	-0.04	-0.21%	17.61	24.10	33900	61.44%	630.59M
h Hanwha Investment & Securities 003530.KO	3.32	3.38	3.29	-0.03	-0.90%	2.00	6.61	675251	36.74%	710.32M
a Ampoc Far-East 2493.TW	5.91	5.91	5.36	0.54	+10.06%	2.12	10.17	2.38M	107.54%	1.06B
i I-Chiun Precision Industry 2486.TW	7.22	7.39	7.17	0.06	+0.84%	2.02	9.72	2.99M	35.72%	1.72B
n NICE Information Service 030190.KO	11.35	11.67	11.31	-0.37	-3.16%	7.66	12.82	24865	22.08%	663.83M
b BELLSYSTEM24 Holdings 6183.TSE	8.85	8.94	8.84	-0.02	-0.23%	7.68	9.62	107900	37.83%	658.22M
s Sunmax Biotechnology 4728.TWO	12.33	12.43	12.3	-0.08	-0.64%	10.34	16.58	11036	237.68%	671.66M
m M&A Capital Partners 6080.TSE	26.99	27.44	26.7	-0.28	-1.03%	16.40	27.27	128900	145.04%	857.58M
e ECOVE Environment 6803.TWO	8.46	8.46	8.43	0.01	+0.12%	8.30	10.35	17042	38.94%	616.03M
s Shibaura Electronics 6957.TSE	45.11	6448.28	6448.28	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.07	4.07	3.93	0.14	+3.56%	3.22	5.56	1.37M	15.67%	698.19M
a ATOM 7412.TSE	2.32	2.35	2.32	-0.01	-0.43%	1.98	4.84	362000	57.09%	448.34M
d Dai-Dan 1980.TSE	18.30	18.3	17.73	0.59	+3.33%	14.49	48.24	407800	60.88%	2.37B
k Kyoei Steel 5440.TSE	12.95	13.02	12.88	0.12	+0.94%	10.55	17.16	68000	53.63%	562.71M
s SK Discovery 006120.KO	41.01	41.01	39.71	0.47	+1.16%	25.71	46.70	9059	39.10%	687.84M
n Nuvoton Technology 4919.TW	3.65	3.68	3.51	0.16	+4.58%	1.58	6.97	2.76M	89.28%	1.65B
a AblePrint Technology Co. 7734.TWO	78.34	81.33	78.34	-1.94	-2.42%	19.47	137.93	164135	72.72%	1.75B
s Sitronix Technology 8016.TW	8.73	8.73	8.54	0.12	+1.39%	4.93	11.30	449449	54.70%	1.03B
c CJ CGV 079160.KO	3.79	3.9	3.78	-0.15	-3.81%	2.80	4.48	330406	51.54%	627.65M
u Uchida Yoko 8057.TSE	14.60	14.63	14.38	0.11	+0.76%	11.50	86.19	163500	97.93%	720.03M
n Nichidenbo 3090.TW	5.14	5.14	5	0.14	+2.80%	1.68	10.62	1.56M	15.66%	1.48B
j Jeisys Medical 287410.KQ	9.42	9.43	9.41	-0.05	-0.53%	8.27	9.63	-	0.00%	711.99M
n Nikkiso 6376.TSE	21.92	21.99	20.86	1.08	+5.18%	7.20	27.52	328300	52.06%	1.43B
g GFC 4506.TWO	3.74	3.79	3.71	0.02	+0.54%	2.98	4.35	56273	118.39%	662.70M
i Ishihara Sangyo Kaisha 4028.TSE	18.84	18.85	18.61	0.30	+1.62%	9.80	25.60	186500	80.91%	720.74M
s Sports Gear Co. 6768.TW	1.95	1.97	1.94	-0.01	-0.51%	1.94	4.04	343823	84.26%	390.29M
s Star Micronics 7718.TSE	13.86	6448.28	6448.28	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	1.46	1.47	1.44	0.00	0.00%	0.73	1.50	3.50M	89.07%	1.17B
l Lake Materials 281740.KQ	7.75	7.95	7.67	-0.24	-3.00%	6.77	18.92	145213	40.41%	509.41M
c Central Automotive Products 8117.TSE	13.91	14.1	13.75	0.12	+0.87%	9.78	35.03	1.27M	321.49%	768.68M
z Zuken 6947.TSE	31.56	31.82	31.18	0.26	+0.83%	26.82	39.38	49600	99.47%	665.24M
a Advanced Wireless Semiconductor 8086.TWO	3.38	3.4	3.33	0.05	+1.50%	1.89	5.61	1.89M	47.36%	664.62M
t Tama Home 1419.TSE	18.64	18.8	18.59	-0.05	-0.27%	16.91	28.09	77500	55.17%	540.20M
m Mitsui DM Sugar Holdings 2109.TSE	24.70	24.99	24.66	-0.05	-0.20%	19.67	24.77	63400	127.89%	768.48M
e Eslead 8877.TSE	33.60	33.66	33.4	0.17	+0.51%	25.06	48.27	13600	50.01%	518.36M
m Maxell 6810.TSE	16.35	16.58	16.21	0.17	+1.05%	10.35	16.82	123500	46.63%	602.79M
h Hibiya Engineering 1982.TSE	20.05	20.18	19.86	0.24	+1.21%	16.78	44.80	48700	43.59%	827.54M
g GMO Financial Holdings 7177.TSE	7.49	7.54	7.46	0.00	0.00%	4.59	7.63	188100	80.79%	883.32M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.85	41.78	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.40	17.55	17.38	0.01	+0.06%	14.74	22.86	95400	117.92%	582.63M
h Hyosung TNC 298020.KO	237.03	241.41	233.01	-1.63	-0.68%	127.42	363.19	11670	69.56%	1.02B
t Tsurumi Manufacturing 6351.TSE	16.12	16.22	15.89	0.06	+0.37%	9.13	17.06	26500	37.69%	771.62M
d DEAR U 376300.KQ	12.55	13.14	12.52	-0.67	-5.07%	12.55	45.79	58292	81.22%	297.89M
r Raksul 4384.TSE	11.87	12.19	12.17	0.02	+0.17%	5.99	13.51	274800	0.00%	707.40M
u Universal Cement 1104.TW	0.84	0.84	0.83	0.00	0.00%	0.79	1.07	248058	26.37%	577.17M
b BES Engineering 2515.TW	0.37	0.38	0.37	0.00	0.00%	0.26	0.58	1.89M	39.49%	626.81M
a Axial Retailing 8255.TSE	8.58	8.72	8.53	-0.09	-1.04%	6.19	8.67	169100	93.76%	744.77M
u uPI Semiconductor 6719.TW	5.68	5.74	5.65	0.06	+1.07%	4.31	9.55	204469	29.95%	599.19M
k K&O Energy Group 1663.TSE	12.67	12.77	12.59	0.02	+0.16%	10.99	35.45	190900	87.28%	676.61M
k Ki-Star Real Estate 3465.TSE	20.92	21.12	20.86	0.04	+0.19%	19.42	53.38	68200	38.71%	649.65M
h HAESUNG DS 195870.KO	41.93	42	35.39	6.53	+18.45%	13.01	67.94	568406	496.12%	712.76M
f Fulgent Sun International (Holding) 9802.TW	2.00	2.03	1.99	0.00	0.00%	2.00	4.02	367702	56.58%	402.79M
o Okinawa Financial Group 7350.TSE	50.55	51.26	50.36	0.15	+0.30%	13.65	51.31	76100	73.28%	1.08B
a Asahi Yukizai 4216.TSE	39.59	39.79	38.37	0.55	+1.41%	21.22	48.65	36200	72.68%	743.70M
s Septeni Holdings 4293.TSE	3.27	3.33	3.26	-0.04	-1.21%	2.24	3.51	274200	70.64%	678.20M
p Plus Alpha Consulting 4071.TSE	13.32	13.59	13.3	-0.18	-1.33%	8.02	18.37	154600	53.16%	558.94M
s Shibaura Machine 6104.TSE	28.47	28.69	27.82	0.85	+3.08%	20.74	30.96	141600	98.40%	673.21M
n NIPPON KANZAI Holdings 9347.TSE	19.02	19.22	19.01	-0.07	-0.37%	16.11	19.88	120800	149.46%	690.68M
a Aeon Kyushu 2653.TSE	18.07	18.07	18	0.05	+0.28%	15.74	21.16	9800	39.89%	617.59M
t Toyo Tanso 5310.TSE	46.17	46.17	45.01	1.00	+2.21%	22.18	54.95	54900	55.91%	968.28M
c Curiox Biosystems 445680.KQ	34.59	37.62	33.82	-1.47	-4.08%	10.47	93.83	105793	92.87%	277.47M
n NAGAWA 9663.TSE	32.21	32.63	32.18	-0.19	-0.59%	29.42	46.98	17700	66.14%	499.20M
c Chori 8014.TSE	27.31	27.41	27.05	0.17	+0.63%	17.33	29.91	12900	28.21%	673.03M
k Koshidaka Holdings 2157.TSE	6.47	6.52	6.42	0.04	+0.62%	5.60	10.10	486200	51.32%	535.96M
a Alar Pharmaceuticals 6785.TWO	2.98	3	2.96	0.03	+1.02%	2.86	9.84	16833	34.68%	198.81M
t TTY Biopharm 4105.TWO	2.47	2.48	2.46	0.01	+0.41%	2.03	2.74	330798	73.83%	614.86M
y Yahagi Construction 1870.TSE	14.09	14.1	13.99	0.15	+1.08%	8.17	16.23	87300	55.95%	608.52M
o Onward Holdings 8016.TSE	4.62	4.63	4.6	-0.01	-0.22%	3.53	5.36	402000	52.85%	629.21M
k Kindom Development 2520.TW	1.15	1.15	1.14	0.00	0.00%	0.91	1.89	1.39M	92.57%	689.94M
r RS Technologies 3445.TSE	36.63	37.21	33.66	2.23	+6.48%	14.80	52.36	250000	99.36%	974.13M
t Tokyo Electron Device 2760.TSE	27.37	27.44	26.44	0.98	+3.71%	16.72	28.75	113300	74.38%	806.12M
h HDC HOLDINGS 012630.KO	19.46	19.82	18.99	0.03	+0.15%	9.50	21.21	78438	93.09%	963.21M
g Grand Korea Leisure 114090.KO	6.50	6.58	6.49	-0.15	-2.26%	6.14	12.75	130322	120.22%	401.94M
z Zojirushi 7965.TSE	9.40	9.5	9.36	-0.05	-0.53%	8.19	13.17	83600	71.85%	596.55M
s S&S Tech 101490.KQ	29.49	29.86	28.88	-0.13	-0.44%	18.85	71.01	81628	37.71%	563.76M
c COVER 5253.TSE	10.36	10.54	10.23	-0.18	-1.71%	7.20	18.93	936900	65.11%	660.81M
y Yuil Robotics 388720.KQ	49.89	50.98	49.23	-1.15	-2.25%	38.96	105.31	14939	50.04%	598.09M
s Shinkong Textile 1419.TW	2.08	2.08	2.06	0.02	+0.97%	1.16	2.73	41905	48.94%	621.28M
c Cyber Power Systems 3617.TW	7.64	7.74	7.47	0.22	+2.96%	5.22	9.89	348908	54.47%	724.44M
h H.I.S. 9603.TSE	7.32	7.51	7.31	-0.19	-2.53%	5.69	12.51	348600	78.64%	540.69M
e Episil Technologies 3707.TWO	1.98	1.98	1.89	0.13	+7.03%	0.94	3.17	7.11M	185.34%	793.76M
f Farglory Life Insurance 5859.TWO	0.45	0.45	0.44	0.00	0.00%	0.41	0.55	41351	63.37%	562.63M
l Lungyen Life Service 5530.TWO	1.57	1.57	1.56	0.00	0.00%	1.39	2.44	116194	42.12%	659.48M
h Halows 2742.TSE	25.60	25.99	25.54	-0.25	-0.97%	22.02	35.80	20200	46.16%	546.51M
s Sinko Industries 6458.TSE	7.94	7.94	7.87	0.07	+0.89%	7.17	10.41	237800	83.54%	533.42M
m Matsuya 8237.TSE	14.81	15.08	14.27	0.21	+1.44%	6.24	19.00	212500	38.92%	751.55M
s Showa Sangyo 2004.TSE	25.18	25.63	25.15	-0.02	-0.08%	18.12	25.55	43000	83.54%	818.29M
t The Oita Bank 8392.TSE	19.83	20.18	19.6	0.31	+1.59%	11.54	66.64	162900	64.71%	1.50B
n NHN 181710.KO	40.87	42.24	38.27	1.86	+4.77%	11.92	54.34	305213	93.98%	1.24B
e Elematec 2715.TSE	15.29	15.48	15.42	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	24.02	24.25	23.5	0.50	+2.13%	17.00	27.67	8900	234.62%	520.55M
s S&B Foods 2805.TSE	49.97	50.1	48.3	1.83	+3.80%	16.13	49.97	108400	140.12%	1.21B
d DOOSAN TESNA 131970.KQ	56.97	58.41	55.67	-0.37	-0.65%	15.12	127.30	160825	55.69%	968.81M
d Dongwon F&B 049770.KO	32.34	32.27	32.27	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	34.43	34.69	33.53	0.87	+2.59%	18.29	40.62	37800	50.40%	750.53M
d Daewoong 003090.KO	11.47	11.52	11.32	-0.08	-0.69%	10.32	20.50	60924	105.63%	482.28M
c Cuckoo Holdings 192400.KO	19.78	19.78	19.21	0.17	+0.87%	14.89	25.05	20399	108.59%	614.83M
t The Chiba Kogyo Bank 8337.TSE	17.30	17.38	17.12	0.24	+1.41%	6.32	17.84	82100	53.33%	994.30M
d Daiichi Jitsugyo 8059.TSE	23.44	23.6	23.28	0.11	+0.47%	13.23	23.91	64500	60.27%	744.57M
s Shinagawa Refractories 5351.TSE	13.16	13.25	13.13	0.07	+0.53%	9.65	16.03	51200	46.44%	600.58M
d DukSan Neolux 213420.KQ	22.61	22.72	22.17	0.03	+0.13%	16.00	37.70	72312	39.18%	555.30M
i Ichia Technologies 2402.TW	1.71	1.71	1.67	0.03	+1.79%	0.87	2.46	591431	34.43%	527.30M
k Korea Petrochemical 006650.KO	69.53	72.78	69.53	-4.17	-5.66%	51.56	132.14	46031	96.03%	429.42M
k KeePer Technical Laboratory 6036.TSE	23.67	23.92	23.41	0.50	+2.16%	15.55	29.82	160100	95.73%	645.85M
i Infomart 2492.TSE	4.57	4.62	4.5	-0.02	-0.44%	2.02	4.62	2.73M	77.30%	1.22B
k KoMiCo 183300.KQ	21.08	21.23	19.89	0.70	+3.43%	14.98	104.66	284631	0.00%	1.06B
b Belluna 9997.TSE	6.86	6.91	6.85	0.00	0.00%	5.22	7.25	282800	125.07%	659.85M
t Takara Bio 4974.TSE	7.14	7.38	7.38	-0.01	-0.14%	4.89	6334.73	-	0.00%	859.76M
i ITH Corp. 6962.TW	0.97	0.97	0.96	0.01	+1.04%	0.89	1.90	644216	28.92%	477.12M
w Wakita & 8125.TSE	12.68	12.85	12.64	-0.02	-0.16%	9.91	13.90	132900	84.07%	630.43M
u Unitech Printed Circuit Board 2367.TW	1.25	1.26	1.25	0.01	+0.81%	0.60	2.45	2.30M	46.80%	884.32M
e EirGenix 6589.TWO	2.02	1.93	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.78	0.79	0.77	0.01	+1.30%	0.47	0.81	1.30M	47.89%	868.96M
d Daejoo Electronic Materials 078600.KQ	62.31	63.18	61.95	-1.31	-2.06%	40.36	123.28	52274	38.25%	868.53M
s Shibuya 6340.TSE	35.27	35.79	34.43	2.04	+6.14%	19.09	35.27	118500	119.68%	975.85M
i ITE Tech 3014.TW	4.17	4.18	4.12	0.07	+1.71%	3.26	5.30	775831	85.57%	691.78M
t TES 095610.KQ	98.41	99.2	95.02	-0.71	-0.72%	11.77	146.04	118109	30.59%	1.95B
s SK Networks 001740.KO	4.56	4.61	4.51	-0.03	-0.65%	2.61	9.29	599912	65.57%	883.72M
t Toho Titanium 5727.TSE	17.65	18.13	18.13	0.03	+0.17%	5.59	25.46	-	0.00%	1.26B
n Nissei ASB Machine 6284.TSE	54.62	54.68	53.84	0.54	+1.00%	27.32	63.30	16600	50.28%	818.77M
y Young Poong 000670.KO	33.43	34.51	32.85	-0.94	-2.73%	22.25	48.51	61113	87.29%	615.36M
r Roland 7944.TSE	24.02	24.12	23.86	0.18	+0.76%	19.51	29.16	35700	31.45%	634.32M
a Aucnet 3964.TSE	8.43	8.47	8.34	0.12	+1.44%	7.14	16.32	363400	50.38%	765.17M
p People & Technology 137400.KQ	20.61	21.08	20.58	-0.50	-2.37%	17.47	41.40	65451	47.76%	481.50M
t TechMatrix 3762.TSE	16.04	16.33	15.95	-0.25	-1.53%	10.17	16.29	237400	107.28%	641.42M
p Pharmicell 005690.KO	8.36	9.21	8.3	-0.14	-1.65%	5.71	13.90	4.20M	388.13%	501.69M
f Futaba Industrial 7241.TSE	7.07	7.12	7.07	0.00	0.00%	4.44	7.52	249900	89.23%	631.13M
f Flexium Interconnect 6269.TW	2.04	2.07	2	0.05	+2.51%	1.34	2.76	2.52M	31.03%	655.46M
z Zero One Technology 3029.TW	3.76	3.96	3.73	0.04	+1.08%	2.91	4.32	11.73M	489.05%	621.09M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6425.91	6425.91	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	40.24	40.56	39.59	0.23	+0.57%	31.23	41.96	11300	31.75%	681.37M
k Kenda Rubber Industrial 2106.TW	0.52	0.52	0.52	0.00	0.00%	0.52	0.84	834825	46.68%	495.68M
s Shoei 7839.TSE	13.35	13.36	13.19	0.18	+1.37%	9.91	13.71	120600	64.00%	683.78M
f Fujibo Holdings 3104.TSE	21.09	21.18	20.6	0.44	+2.13%	20.65	70.37	65100	54.07%	710.97M
g G-SHANK Enterprise 2476.TW	3.70	3.73	3.67	0.02	+0.54%	1.82	4.25	734326	46.95%	809.81M
m MEC Company 4971.TSE	40.43	40.43	39.01	1.07	+2.72%	12.45	72.48	311600	71.85%	738.26M
g Grape King Bio 1707.TW	2.73	2.74	2.72	0.01	+0.37%	2.71	4.63	118588	24.17%	404.20M
w WUS Printed Circuit 2316.TW	4.99	5.02	4.84	0.12	+2.46%	0.92	7.37	996547	48.97%	904.72M
k Kenmec Mechanical Engineering 6125.TWO	1.51	1.52	1.5	0.02	+1.34%	1.31	2.89	376807	29.20%	391.54M
z Zeria Pharmaceutical 4559.TSE	12.95	13.06	12.95	-0.05	-0.38%	12.22	16.62	86900	62.56%	570.75M
k Kamei 8037.TSE	31.69	31.85	30.98	0.65	+2.09%	11.51	31.69	80700	134.87%	970.89M
w WELLNEO SUGAR 2117.TSE	18.23	18.3	18.21	0.03	+0.16%	14.68	19.65	11200	50.17%	596.80M
s Senshu Electric 9824.TSE	50.68	50.94	48.75	1.57	+3.20%	23.76	52.56	45300	69.97%	863.51M
e EIZO 6737.TSE	20.28	20.41	20.05	0.31	+1.55%	12.58	20.28	147000	83.94%	798.20M
g Gloria Material Technology 5009.TWO	1.02	1.02	1.01	0.02	+2.00%	0.97	1.54	631654	36.93%	556.83M
k Keihanshin Building 8818.TSE	7.16	7.21	7.1	0.12	+1.70%	6.35	13.91	543900	152.99%	682.87M
p Prestige International 4290.TSE	4.50	4.53	4.48	0.01	+0.22%	3.91	4.88	433600	79.08%	555.67M
a Allied Supreme 4770.TW	6.94	7.09	6.92	0.03	+0.43%	6.08	10.52	169342	37.41%	554.79M
k Kojima 7513.TSE	9.32	9.48	9.31	-0.09	-0.96%	6.31	9.42	174600	47.89%	717.75M
t Taiwan Sakura 9911.TW	2.56	2.57	2.56	0.01	+0.39%	2.52	3.03	157928	81.30%	562.90M
k Katakura Industries 3001.TSE	19.15	19.38	19.15	0.15	+0.79%	13.06	20.71	28600	88.37%	606.13M
s Sinon 1712.TW	1.25	1.25	1.25	0.00	0.00%	1.15	1.48	294339	26.68%	524.21M
c Continental Holdings 3703.TW	0.62	0.62	0.61	0.01	+1.64%	0.61	0.87	565647	31.56%	507.61M
o OPTEX GROUP 6914.TSE	20.25	20.38	19.73	0.50	+2.53%	9.18	28.53	118000	77.45%	721.61M
s Shizuoka Gas 9543.TSE	8.94	9.07	8.9	0.08	+0.90%	7.22	10.23	113000	69.88%	673.93M
n Noritz 5943.TSE	14.29	14.5	14.25	-0.08	-0.56%	10.58	16.52	87000	102.22%	651.58M
l Lifedrink Company 2585.TSE	8.59	8.87	8.52	-0.35	-3.91%	6.00	20.28	482800	68.64%	445.68M
s Seobu T&D 006730.KQ	8.11	8.36	8.04	-0.38	-4.48%	3.60	12.76	224654	55.85%	516.26M
a AAEON Technology 6579.TW	4.77	4.78	4.7	0.08	+1.71%	3.20	5.68	291375	65.33%	599.12M
h Hana Materials 166090.KQ	38.84	39.28	37.76	0.27	+0.70%	16.97	55.79	58379	31.12%	749.28M
t The Bank of Iwate 8345.TSE	17.57	17.86	17.08	0.52	+3.05%	9.98	46.50	389400	123.86%	1.21B
g Global Mixed-Mode Technology 8081.TW	7.79	7.83	7.77	0.06	+0.78%	5.46	10.79	218493	41.44%	667.20M
w Wowprime 2727.TW	7.14	7.19	7.13	-0.04	-0.56%	5.98	8.68	191644	62.86%	591.74M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.65	1.66	1.64	0.00	0.00%	0.89	1.80	355703	30.00%	613.20M
s Sebang Global Battery 004490.KO	43.75	43.97	43.18	-0.59	-1.33%	32.08	53.95	31165	35.64%	584.13M
a Alpen 3028.TSE	14.84	15.08	14.84	-0.16	-1.07%	11.82	17.17	53200	57.50%	556.40M
r Ryobi 5851.TSE	17.47	17.53	17.34	0.25	+1.45%	11.86	19.95	124600	97.61%	555.87M
l LS Materials 417200.KQ	9.32	10.17	8.87	0.36	+4.02%	6.23	21.13	4.19M	680.00%	630.55M
g Group Up Industrial 6664.TWO	10.57	10.6	10.46	0.11	+1.05%	4.43	14.81	143915	34.07%	642.77M
s SNT Motiv 064960.KO	18.92	19.06	18.66	-0.14	-0.73%	16.64	27.96	27331	39.72%	450.87M
a Aichi 6345.TSE	9.36	9.4	9.34	0.05	+0.54%	8.14	9.73	70500	39.85%	604.05M
k KYORIN Pharmaceutical 4569.TSE	7.23	7.27	7.2	-0.02	-0.28%	6.62	11.04	130600	47.06%	415.25M
k Konishi 4956.TSE	9.64	9.67	9.53	0.14	+1.47%	6.99	9.64	39600	57.40%	594.25M
t Tri Chemical Laboratories 4369.TSE	19.02	19.02	18.5	0.04	+0.21%	13.01	26.18	376400	69.22%	617.96M
g Gallant Micro. Machining Co. 6640.TWO	35.08	35.24	34.45	0.52	+1.50%	9.53	55.61	129861	27.96%	1.01B
t Tohokushinsha Film 2329.TSE	3.22	3.26	3.22	-0.01	-0.31%	3.01	4.87	81100	53.68%	382.26M
w Wafer Works 6182.TWO	3.52	3.56	3.35	0.21	+6.34%	0.48	5.88	45.05M	84.10%	2.20B
a Alexander Marine 8478.TW	4.47	4.47	4.44	0.02	+0.45%	3.87	8.12	33190	30.89%	419.81M
n National Petroleum 9937.TW	1.70	1.71	1.7	-0.02	-1.16%	1.66	2.31	93110	248.05%	525.99M
l Lelon Electronics 2472.TW	6.62	6.67	6.47	0.08	+1.22%	1.86	14.05	1.62M	61.98%	1.09B
r Riken Vitamin 4526.TSE	21.38	21.51	21.38	-0.01	-0.05%	15.38	21.56	78000	119.18%	620.64M
h HS Hyosung Advanced Materials 298050.KO	123.01	125.2	121.98	-0.36	-0.29%	96.02	187.62	4006	26.95%	551.06M
w Weathernews 4825.TSE	12.89	13.02	12.87	-0.09	-0.69%	11.62	32.76	127200	61.70%	572.50M
f Foosung 093370.KO	10.69	11.11	10.43	0.08	+0.75%	2.59	14.80	4.00M	116.30%	1.15B
n NEC Capital Solutions 8793.TSE	27.34	27.34	27.15	0.17	+0.63%	22.66	28.38	8800	55.42%	589.05M
c CHC Resources 9930.TW	1.92	1.93	1.91	0.00	0.00%	1.92	2.71	104920	111.75%	476.97M
j JCR Pharmaceuticals 4552.TSE	3.28	3.34	3.27	-0.05	-1.50%	2.69	5.01	347700	69.12%	400.48M
k KH Neochem 4189.TSE	20.99	20.99	20.57	0.44	+2.14%	14.43	22.25	105400	77.68%	735.00M
f Fitipower Integrated Technology 4961.TW	5.69	5.82	5.63	0.08	+1.43%	4.29	7.77	1.83M	240.91%	681.92M
f Furuya Metal 7826.TSE	68.74	68.74	65	1.95	+2.92%	14.02	73.27	370900	64.73%	1.69B
c Central Glass 4044.TSE	29.47	30.69	27.86	1.82	+6.58%	18.27	29.47	488300	478.62%	730.61M
k Kyung Dong Navien 009450.KO	42.53	42.96	42.38	-0.49	-1.14%	36.91	67.01	20575	37.08%	614.63M
s S Foods 2292.TSE	17.96	18.02	17.76	0.18	+1.01%	15.57	20.99	83100	32.49%	569.01M
f First Copper Technology 2009.TW	1.22	1.22	1.21	0.02	+1.67%	0.91	1.75	809765	27.77%	438.98M
i IDEC 6652.TSE	23.73	23.79	23.54	0.59	+2.55%	14.11	24.62	66600	58.58%	703.35M
l LX Semicon 108320.KO	25.85	26.14	25.49	-0.30	-1.15%	21.49	49.00	25880	24.02%	420.40M
r Raydium Semiconductor 3592.TW	7.00	7.03	6.95	0.10	+1.45%	6.50	12.64	164834	44.96%	530.98M
y YeaShin International Development 5213.TWO	0.64	0.64	0.64	0.00	0.00%	0.64	1.19	206218	104.81%	459.77M
j JM Holdings 3539.TSE	9.27	9.41	9.22	-0.04	-0.43%	7.37	21.41	167400	100.69%	472.51M
w Winstek Semiconductor 3265.TWO	5.10	5.14	5.05	0.06	+1.19%	2.13	6.02	286624	16.08%	694.47M
m Medy-Tox 086900.KQ	48.81	49.6	48.74	-0.71	-1.43%	46.23	131.45	7517	25.54%	315.21M
s Solum 248070.KO	9.27	9.27	9.02	0.00	0.00%	8.75	16.32	56266	63.57%	443.22M
t TOKAI 9729.TSE	16.49	16.67	16.42	0.02	+0.12%	12.98	17.86	11600	32.94%	509.43M
t Teikoku Sen-i 3302.TSE	19.80	19.8	19.64	0.05	+0.25%	15.55	23.62	39100	64.20%	507.29M
c Cheng Uei Precision Industry 2392.TW	1.32	1.34	1.27	0.03	+2.33%	1.01	2.08	1.93M	38.97%	610.82M
k Kumiai Chemical Industry 4996.TSE	4.38	4.4	4.28	0.12	+2.82%	4.26	5.86	1.11M	201.75%	528.25M
d DL Holdings 000210.KO	39.21	40.36	38.77	-0.67	-1.68%	19.05	51.93	46728	72.70%	820.59M
t TPR 6463.TSE	10.01	10.04	9.89	0.12	+1.21%	6.00	10.49	102300	80.29%	640.04M
d Digital Arts 2326.TSE	31.40	31.89	30.89	0.07	+0.22%	21.85	54.77	172400	130.90%	421.57M
a Alpha Networks 3380.TW	0.95	0.95	0.93	0.02	+2.15%	0.68	1.32	1.39M	62.49%	514.69M
b Bando Chemical Industries 5195.TSE	15.75	15.91	15.74	0.00	0.00%	9.35	15.95	53500	88.26%	638.48M
j Jess-link Products 6197.TW	9.28	9.42	9.2	0.11	+1.20%	3.11	11.66	506950	34.05%	1.15B
k K Car 381970.KO	4.65	4.77	4.65	-0.11	-2.31%	4.41	12.37	38110	35.01%	226.80M
k Komori 6349.TSE	12.74	12.81	12.68	0.16	+1.27%	6.76	13.03	71300	42.20%	676.12M
k KCTech 281820.KO	51.50	51.64	48.65	0.90	+1.78%	16.20	75.76	133091	71.31%	1.02B
g G-Tekt 5970.TSE	14.50	14.55	14.34	0.17	+1.19%	9.74	14.92	73400	65.07%	620.60M
h Holy Stone Enterprise 3026.TW	24.29	24.73	22.65	1.48	+6.49%	2.18	31.29	8.05M	88.33%	4.07B
g GI Innovation 358570.KQ	6.57	6.65	6.27	-0.15	-2.23%	4.64	17.53	302565	73.08%	290.18M
f Fujimori Kogyo 7917.TSE	8.03	8.05	7.99	0.11	+1.39%	5.60	9.87	65200	44.59%	573.41M
i Ingentec 4768.TWO	9.85	9.96	9.23	0.66	+7.18%	2.90	17.09	552696	168.04%	424.14M
m Murakami 7292.TSE	43.59	43.72	42.49	0.48	+1.11%	32.06	49.44	7200	179.40%	505.00M
o Osaka Steel 5449.TSE	16.29	16.49	16.26	-0.17	-1.03%	13.93	22.87	14400	52.31%	487.52M
s Sinyi Realty 9940.TW	0.62	0.63	0.62	0.00	0.00%	0.58	0.96	176300	56.79%	460.15M
t TaiMed Biologics 4147.TWO	1.91	1.93	1.88	0.04	+2.14%	1.50	3.24	549927	48.58%	517.80M
c Caregen 214370.KQ	30.09	30.28	29.44	-0.27	-0.89%	16.07	103.69	43661	56.10%	323.30M
m Mercuries & Associates Holding 2905.TW	0.58	0.6	0.58	-0.01	-1.69%	0.33	0.59	2.04M	134.27%	614.68M
m Mezzion Pharma 140410.KQ	53.50	53.5	51.62	0.84	+1.60%	19.97	120.68	41332	41.14%	457.24M
y Yulon Nissan Motor 2227.TW	1.43	1.44	1.42	0.00	0.00%	1.43	2.19	38312	108.31%	429.43M
c CTI Engineering 9621.TSE	21.05	21.28	20.92	0.24	+1.15%	14.51	23.04	50500	70.04%	576.04M
h Hioki E.E. 6866.TSE	65.51	65.64	64.42	1.30	+2.02%	35.77	83.74	30300	79.54%	878.25M
h Hosokawa Micron 6277.TSE	37.21	37.72	37.21	-0.09	-0.24%	23.21	45.19	26200	75.15%	545.60M
a Asanuma 1852.TSE	5.86	5.86	5.78	0.08	+1.38%	4.50	7.85	472600	97.92%	465.54M
h Hanssem 009240.KO	28.19	28.63	27.94	-0.26	-0.91%	17.81	36.47	20453	45.33%	463.13M
e Enplas 6961.TSE	62.87	62.87	60.48	1.11	+1.80%	22.28	110.52	65000	40.43%	567.83M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.75	1.72	-0.01	-0.58%	1.41	2.06	2.23M	111.38%	531.70M
r RFHIC 218410.KQ	38.49	39.52	37.4	2.25	+6.21%	8.28	75.46	1.00M	226.59%	902.41M
s San Shing Fastech 5007.TW	1.75	1.76	1.75	0.00	0.00%	1.53	1.96	32010	64.82%	515.91M
k Kameda Seika 2220.TSE	8.67	8.77	8.65	-0.04	-0.46%	7.30	30.33	186200	76.40%	548.15M
e Etron Technology 5351.TWO	3.32	3.35	3.29	0.10	+3.11%	0.63	4.25	5.87M	32.00%	1.09B
y Yieh United Steel 9957.TWO	0.18	0.18	0.17	0.00	0.00%	0.18	0.29	124443	77.17%	582.56M
b Boryung 003850.KO	6.14	6.42	6.09	-0.27	-4.21%	5.19	7.38	90802	79.15%	516.90M
s Saibu Gas Holdings 9536.TSE	17.01	17.27	16.82	0.31	+1.86%	11.01	17.01	263400	193.21%	612.24M
n Nippon Signal 6741.TSE	11.59	11.63	11.47	0.16	+1.40%	5.46	11.94	96800	52.58%	722.73M
t TPK Holding 3673.TW	2.01	2.04	1.95	0.08	+4.15%	0.79	2.99	3.26M	73.82%	818.80M
s Synmosa Biopharma 4114.TWO	0.92	0.93	0.92	0.00	0.00%	0.86	1.31	402398	50.88%	470.58M
d Da-Cin Construction 2535.TW	2.79	2.83	2.79	0.01	+0.36%	1.47	3.06	170230	62.01%	726.06M
o Osaka Organic Chemical Industry 4187.TSE	26.50	26.5	25.5	0.82	+3.19%	13.51	37.89	84600	69.01%	538.99M
n NEXON Games 225570.KQ	8.46	8.51	8.32	-0.08	-0.94%	5.15	12.33	128292	66.43%	531.93M
e eGuarantee 8771.TSE	11.56	11.59	11.43	0.10	+0.87%	9.76	12.52	101200	71.03%	514.37M
h Hanatour Service 039130.KO	22.96	23.43	22.96	-0.52	-2.21%	19.99	41.80	16159	55.46%	345.43M
s Sporton International 6146.TWO	5.52	5.63	5.49	-0.07	-1.25%	4.82	7.55	717677	259.94%	562.44M
n Nippon Ceramic 6929.TSE	23.79	23.79	23.41	0.36	+1.54%	16.48	26.49	44000	40.33%	485.62M
h Hua Eng Wire & Cable 1608.TW	1.13	1.14	1.13	0.00	0.00%	0.57	1.30	1.22M	27.14%	480.29M
s Skytech 6937.TW	9.12	9.28	8.81	0.40	+4.59%	4.91	11.13	394754	86.52%	615.63M
m MEISEI INDUSTRIAL 1976.TSE	11.12	11.16	10.97	0.09	+0.82%	7.70	13.00	50400	56.00%	510.29M
s SFA Semicon 036540.KQ	6.25	6.58	6.18	-0.27	-4.14%	1.74	7.31	3.91M	114.57%	1.02B
p Press Kogyo 7246.TSE	6.46	6.5	6.44	0.02	+0.31%	3.20	6.74	245900	63.61%	630.31M
s Soulbrain Holdings 036830.KQ	29.46	29.96	29.31	-0.56	-1.87%	17.15	53.82	14567	25.05%	602.30M
q Qol Holdings 3034.TSE	15.21	15.28	14.91	0.32	+2.15%	10.83	16.76	126900	78.36%	571.37M
d DyDo Group Holdings 2590.TSE	19.27	19.41	19.14	0.12	+0.63%	15.39	21.34	64500	61.58%	610.92M
k Kohoku Kogyo 6524.TSE	31.08	31.24	30.44	0.14	+0.45%	10.28	44.10	126600	47.43%	805.26M
s Stark Technology 2480.TW	5.03	5.14	5.02	-0.03	-0.59%	3.63	6.05	306105	159.80%	535.38M
t Team Group 4967.TW	8.65	8.68	8.4	0.29	+3.47%	1.87	9.61	1.95M	41.81%	852.76M
r Riso Kagaku 6413.TSE	6.79	6.83	6.77	0.01	+0.15%	5.88	9.41	51500	59.92%	424.04M
i Innocean Worldwide 214320.KO	13.33	13.51	13.22	-0.17	-1.26%	11.14	15.82	53934	93.91%	533.22M
a Anpec Electronics 6138.TWO	8.57	8.65	8.37	0.24	+2.88%	3.82	13.16	229421	32.93%	637.56M
e Eiken Chemical 4549.TSE	14.70	14.7	14.49	0.12	+0.82%	13.08	21.76	102500	53.35%	484.66M
n Nihon Nohyaku 4997.TSE	7.47	7.56	7.47	0.07	+0.95%	4.57	8.26	262700	89.40%	584.87M
s Strike 6196.TSE	9.17	9.2	9.05	0.06	+0.66%	7.39	31.48	404800	100.57%	528.24M
t Toa Road 1882.TSE	10.41	10.41	10.33	0.08	+0.77%	8.84	12.50	270100	75.82%	481.02M
a Alltop Technology 3526.TWO	8.37	8.42	8.29	0.14	+1.70%	6.60	12.60	130723	49.46%	551.07M
s Soop Co. 067160.KQ	26.93	27.18	26.21	0.01	+0.04%	26.92	69.66	23125	53.22%	291.24M
n NEXTIN 348210.KQ	22.46	22.64	21.51	-0.01	-0.04%	17.77	68.34	60908	72.74%	229.46M
c Channel Well Technology 3078.TWO	1.41	1.42	1.37	0.04	+2.92%	1.37	3.20	1.08M	137.73%	321.56M
t The Ambassador Hotel 2704.TW	1.43	1.44	1.42	0.02	+1.42%	1.20	1.71	141586	60.56%	524.65M
m Mitsubishi Research Institute 3636.TSE	32.08	32.31	31.44	0.20	+0.63%	27.06	35.67	44200	105.09%	505.56M
r Restar Holdings 3156.TSE	36.30	36.3	34.05	2.68	+7.97%	13.12	36.30	112200	87.29%	1.02B
f F&F Holdings 007700.KO	9.86	9.87	9.75	0.00	0.00%	7.57	17.37	4560	29.89%	385.33M
c China Steel Chemical 1723.TW	2.54	2.55	2.52	0.02	+0.79%	2.11	3.21	414981	74.21%	589.75M
d Daiwa Industries 6459.TSE	10.69	10.71	10.61	0.17	+1.62%	9.31	12.86	38800	30.64%	525.04M
d Daesang 001680.KO	12.93	13.16	12.92	-0.33	-2.49%	10.41	17.82	46430	33.84%	448.04M
m M31 Technology 6643.TWO	13.21	13.4	12.91	0.33	+2.56%	11.33	22.10	175702	43.77%	563.06M
t TKG Huchems 069260.KO	11.91	11.91	11.71	-0.05	-0.42%	9.73	14.56	30717	63.61%	457.12M
d Dongwon Systems 014820.KO	15.52	15.52	15.16	0.03	+0.19%	11.54	24.96	27052	68.74%	450.04M
s Sato Holdings 6287.TSE	17.14	17.29	17.06	-0.03	-0.17%	12.28	18.31	61900	41.41%	557.50M
n Nexen Tire 002350.KO	4.04	4.1	4	-0.05	-1.22%	3.36	6.66	72601	65.80%	388.12M
s Solasto 6197.TSE	7.09	7.22	7.17	0.04	+0.57%	2.76	7.16	282000	0.00%	641.75M
t Taiwan Shin Kong Security 9925.TW	1.24	1.24	1.24	0.00	0.00%	1.21	1.45	302726	30.85%	477.45M
t TRE Holdings 9247.TSE	11.58	11.76	11.56	-0.09	-0.77%	8.76	13.89	185500	74.18%	544.59M
r Ryoden 8084.TSE	30.92	31.15	30.63	0.49	+1.61%	14.41	31.31	30500	61.40%	659.20M
k King’s Town Construction Co. 2524.TW	1.05	1.06	1.04	0.00	0.00%	1.04	1.97	62383	93.69%	382.84M
j Japan Display 6740.TSE	0.30	0.3	0.3	0.00	0.00%	0.10	0.84	2.76M	31.65%	1.27B
l Lungteh Shipbuilding 6753.TW	4.17	4.18	4.09	0.09	+2.21%	2.71	6.72	278920	16.16%	488.78M
m Milbon 4919.TSE	20.44	20.51	20.34	-0.02	-0.10%	15.02	20.76	67100	33.44%	650.29M
h Hota Industrial Mfg. 1536.TW	1.46	1.47	1.45	0.00	0.00%	1.39	2.39	877524	73.79%	408.14M
g Green Cross Holdings 005250.KO	7.00	7.04	6.79	0.08	+1.16%	6.22	12.52	70844	69.06%	314.65M
k Kerry TJ Logistics 2608.TW	0.91	0.91	0.9	0.01	+1.11%	0.89	1.24	289588	124.45%	423.13M
i IwaiCosmo Holdings 8707.TSE	30.56	30.95	30.37	0.17	+0.56%	12.71	30.58	78800	69.80%	717.93M
d Daikokutenbussan 2791.TSE	29.63	30.15	29.63	-0.35	-1.17%	24.88	57.75	26200	56.01%	397.38M
v VIOL 335890.KQ	8.52	9.13	9.13	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	99.63	100.73	90.57	6.66	+7.16%	27.37	111.74	142971	77.16%	1.06B
y Yuanta Securities Korea 003470.KO	3.32	3.36	3.31	-0.07	-2.06%	1.69	5.41	164078	60.54%	639.24M
k Kawada Technologies 3443.TSE	9.03	9.16	8.99	0.05	+0.56%	7.30	35.34	118600	44.68%	454.45M
k Kappa Create 7421.TSE	10.54	10.58	10.52	-0.04	-0.38%	8.47	11.29	47500	60.89%	520.00M
c Computer Engineering & Consulting 9692.TSE	14.19	14.3	14.1	0.08	+0.57%	11.72	16.60	144000	110.36%	430.01M
k KG Mobility 003620.KO	1.87	1.89	1.87	-0.04	-2.09%	1.72	3.02	302469	69.40%	377.71M
o Optorun 6235.TSE	15.61	15.67	15.15	0.35	+2.29%	8.14	30.77	186500	44.96%	622.79M
d Dong-A Socio Holdings 000640.KO	67.15	68.01	66.71	-1.58	-2.30%	48.97	89.53	4982	33.69%	432.14M
h Hey Song 1234.TW	1.05	1.05	1.04	0.01	+0.96%	1.03	1.44	68716	76.01%	420.34M
d Daou Data 032190.KQ	14.55	14.62	14.26	0.11	+0.76%	7.21	21.23	27425	46.79%	557.21M
l Lion Travel Service 2731.TW	4.44	4.48	4.44	-0.01	-0.22%	3.12	5.90	147947	50.10%	413.77M
s Sincere Navigation 2605.TW	1.13	1.16	1.1	0.03	+2.73%	0.56	1.36	12.85M	81.29%	663.88M
b Bank of The Ryukyus 8399.TSE	21.60	22.02	21.38	0.34	+1.60%	6.07	21.60	200400	140.50%	885.81M
p Pasona Group 2168.TSE	10.34	10.43	10.29	0.05	+0.49%	8.62	17.44	155500	103.50%	386.10M
r Riken Technos 4220.TSE	15.35	15.41	15.17	0.20	+1.32%	6.06	17.98	142600	91.77%	719.64M
j JFE Systems 4832.TSE	12.26	12.54	12.17	-0.08	-0.65%	8.93	15.61	14100	102.30%	385.03M
y YungShin Global Holding 3705.TW	1.76	1.77	1.76	0.00	0.00%	1.62	2.27	146131	85.47%	469.28M
p Premium Group 7199.TSE	13.39	13.49	13.35	0.00	0.00%	10.23	16.21	127200	61.49%	518.55M
j J.S.B. 3480.TSE	55.81	57.97	57.65	-0.35	-0.62%	20.29	57.86	43400	72.03%	1.18B
a ALCONIX 3036.TSE	21.44	21.63	21.12	0.40	+1.90%	9.41	23.57	74400	40.64%	644.53M
j Japan Business Systems 5036.TSE	10.13	10.13	9.99	0.12	+1.20%	5.52	12.16	196500	175.40%	456.46M
n NICHIDEN 9902.TSE	20.57	20.83	20.57	0.08	+0.39%	14.63	21.10	54900	94.20%	599.16M
h Hu Lane Associate 6279.TWO	3.49	3.52	3.48	0.02	+0.58%	3.24	5.19	189105	25.75%	415.62M
w WON TECH 336570.KQ	3.66	3.73	3.63	0.00	0.00%	3.08	9.59	335472	68.16%	322.88M
s Sosei Group 4565.TSE	7.71	8	7.62	-0.25	-3.14%	4.73	8.07	806700	65.39%	704.11M
n Nova Technology 6613.TWO	8.31	8.37	8.05	0.30	+3.75%	4.32	12.07	161915	33.59%	646.18M
t Taiwan Paiho 9938.TW	1.19	1.2	1.19	0.00	0.00%	1.19	2.07	866751	80.75%	355.28M
g Geo Holdings 2681.TSE	15.09	15.18	14.68	0.35	+2.37%	10.29	15.62	152900	76.53%	600.29M
i IS DongSeo 010780.KO	10.76	11.19	10.72	-0.52	-4.61%	10.47	22.44	130519	102.98%	319.78M
t TOC 8841.TSE	6.43	6.55	6.39	-0.06	-0.92%	3.97	7.41	53100	33.19%	567.14M
t The Great Taipei Gas 9908.TW	0.91	0.92	0.91	0.00	0.00%	0.89	1.08	76676	63.64%	456.96M
m Miwon Commercial 002840.KO	96.68	97.54	95.45	-1.49	-1.52%	71.64	140.81	1447	33.57%	442.54M
t Tanseisha 9743.TSE	9.41	9.52	9.38	-0.04	-0.42%	6.62	10.53	260500	74.84%	446.27M
s Shinpoong Pharm 019170.KO	6.79	6.87	6.56	0.07	+1.04%	4.50	12.95	246039	37.40%	350.94M
y Yokorei 2874.TSE	13.86	14.21	13.64	-0.20	-1.42%	5.27	16.68	126100	71.17%	820.64M
t TAI-TECH Advanced Electronics 3357.TWO	6.32	6.35	6.23	0.07	+1.12%	2.46	11.00	450744	26.93%	645.22M
a Anicom Holdings 8715.TSE	6.64	6.69	6.6	0.00	0.00%	3.14	10.58	153800	43.40%	483.66M
h Huang Hsiang Construction 2545.TW	1.05	1.05	1.04	0.01	+0.96%	0.99	2.08	107527	42.54%	397.82M
c CURVES HOLDINGS 7085.TSE	5.68	5.73	5.67	-0.01	-0.18%	3.90	6.05	249300	43.84%	506.13M
h Hakuto 7433.TSE	35.47	35.79	35.27	-0.02	-0.06%	23.55	35.49	59500	62.16%	667.69M
e Espec 6859.TSE	25.95	25.95	24.92	1.01	+4.05%	13.41	29.14	70100	87.56%	542.45M
y Yondenko 1939.TSE	14.55	14.68	14.5	0.10	+0.69%	7.52	15.11	51000	52.07%	688.59M
s Soft-World International 5478.TWO	3.05	3.06	3.05	0.01	+0.33%	2.88	3.97	29534	45.23%	456.28M
d Dongsung FineTec 033500.KQ	12.04	12.19	11.83	0.15	+1.26%	10.19	24.50	47955	49.75%	324.77M
s Sung Kwang Bend 014620.KQ	23.25	23.61	22.78	-0.12	-0.51%	15.41	32.85	158069	74.63%	617.43M
t The Shikoku Bank 8387.TSE	27.50	27.89	26.63	1.11	+4.21%	6.73	27.50	224000	130.84%	1.15B
m Miwon Specialty Chemical 268280.KO	98.90	99.7	97.08	-3.03	-2.97%	60.93	123.43	954	45.36%	476.15M
m Medley 4480.TSE	15.15	15.39	15.04	-0.21	-1.37%	10.98	24.86	189700	50.86%	457.76M
d Denyo 6517.TSE	25.50	25.66	25.34	0.24	+0.95%	13.54	28.21	38500	79.09%	511.82M
k Korea Electric Terminal 025540.KO	40.65	41.37	40.29	-0.47	-1.14%	38.62	61.78	16579	64.95%	411.17M
e Episil-Precision 3016.TW	3.63	3.65	3.38	0.17	+4.91%	0.82	4.79	19.13M	242.90%	1.06B
a Adaptive Plasma Technology 089970.KQ	38.12	39.35	36.39	0.21	+0.55%	6.82	78.00	482101	86.58%	930.63M
t Topkey 4536.TW	5.16	5.18	5.1	0.05	+0.98%	4.43	6.80	62986	38.13%	468.59M
s SALA 2734.TSE	8.04	8.12	8	0.05	+0.63%	5.16	8.04	109400	79.45%	506.39M
k Kintetsu Department Store 8244.TSE	12.25	12.3	12.12	0.10	+0.82%	10.09	15.38	27300	41.01%	493.85M
g GA technologies 3491.TSE	8.48	8.6	8.25	0.10	+1.19%	7.44	17.07	466400	220.32%	348.10M
w Weikeng Industrial 3033.TW	1.31	1.31	1.29	0.03	+2.34%	0.85	1.66	1.56M	32.88%	680.05M
t Toukei Computer 4746.TSE	46.69	47.72	46.69	0.03	+0.06%	24.81	46.69	30900	36.28%	841.49M
t The Pack 3950.TSE	9.53	9.6	9.47	0.10	+1.06%	7.41	23.37	79800	76.72%	516.68M
t Tanvex BioPharma 6541.TW	0.96	0.97	0.96	0.01	+1.05%	0.95	2.17	207977	60.55%	254.69M
i Insource 6200.TSE	4.64	4.68	4.64	-0.02	-0.43%	3.54	7.19	204600	53.34%	377.61M
s Starzen 8043.TSE	9.96	10.03	9.92	0.05	+0.50%	5.75	19.30	162800	99.11%	563.29M
h Hirata 6258.TSE	22.92	23.02	22.31	0.40	+1.78%	7.70	24.26	160700	45.17%	702.05M
k Kisoji 8160.TSE	15.75	15.88	15.75	-0.11	-0.69%	13.91	17.83	93700	93.33%	443.42M
t The Shibusawa Warehouse 9304.TSE	13.68	13.79	13.55	0.15	+1.11%	4.60	13.69	87100	41.82%	748.37M
p PlayNitride 6854.TW	2.81	2.89	2.77	0.06	+2.18%	2.56	6.76	158660	79.15%	300.77M
v Valqua 7995.TSE	41.85	42.11	41.4	0.42	+1.01%	17.33	52.78	26500	39.87%	737.97M
t TACHI-S 7239.TSE	15.08	15.24	15.08	-0.01	-0.07%	9.70	15.39	58000	69.67%	517.42M
j Jiu Han System Technology 6903.TWO	9.33	9.38	9.22	0.20	+2.19%	2.66	13.51	62900	23.78%	565.28M
s SFA Engineering 056190.KQ	19.67	20.25	19.57	-0.82	-4.00%	12.59	24.99	81586	65.72%	548.91M
t The Akita Bank 8343.TSE	61.00	62.55	60.1	1.24	+2.07%	13.58	61.45	157000	111.96%	1.09B
t TYC Brother Industrial 1522.TW	0.81	0.81	0.79	0.02	+2.53%	0.79	1.74	389934	77.13%	252.91M
b Bengo4.com 6027.TSE	36.24	36.5	33.79	-0.16	-0.44%	12.42	37.79	147800	31.90%	825.21M
a Argosy Research 3217.TWO	4.01	4.01	3.96	0.02	+0.50%	3.43	6.64	180294	35.64%	361.43M
b baudroie 4413.TSE	19.15	19.15	19.12	0.01	+0.05%	11.01	23.72	309100	78.18%	597.43M
t TSEC 6443.TW	0.75	0.76	0.71	0.04	+5.63%	0.38	1.64	4.06M	113.17%	383.96M
j Japan Transcity 9310.TSE	9.05	9.1	9	0.09	+1.00%	5.12	9.15	59400	51.58%	548.78M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	8.60	8.63	8.45	0.29	+3.49%	6.26	32.33	190100	90.67%	587.19M
g Genomictree 228760.KQ	7.36	7.44	7.25	-0.08	-1.08%	6.70	22.11	49451	57.07%	176.62M
b Binggrae 005180.KO	62.24	63.18	60.79	-0.29	-0.46%	40.39	69.30	27637	23.15%	550.29M
y Yungshin Construction & Development 5508.TWO	1.63	1.65	1.63	0.00	0.00%	1.39	4.69	201188	87.00%	355.02M
s Software Service 3733.TSE	76.35	77.9	76.09	-1.61	-2.07%	60.16	101.07	1600	20.88%	346.83M
s Sumitomo Seika Chemicals. 4008.TSE	9.63	9.65	9.41	0.25	+2.67%	7.41	46.75	165200	66.59%	617.34M
t Trade-Van Information Services 6183.TW	2.86	2.88	2.86	0.00	0.00%	2.47	3.35	6225	22.60%	429.43M
p POSCO M-TECH 009520.KQ	9.16	9.22	9.04	-0.07	-0.76%	6.36	14.61	82246	38.41%	381.24M
c Cresco 4674.TSE	11.68	11.74	11.54	0.10	+0.86%	6.94	12.88	114700	48.66%	463.01M
t Tachibana Eletech 8159.TSE	26.66	26.86	26.24	0.40	+1.52%	14.01	26.86	27800	52.28%	585.98M
y Yamae Group Holdings 7130.TSE	18.04	18.18	17.91	0.04	+0.22%	14.61	20.86	43400	56.02%	500.96M
j Joshin Denki 8173.TSE	27.37	27.5	27.12	0.23	+0.85%	13.34	28.50	135100	87.55%	708.40M
s SDI 2351.TW	7.42	8.05	7.27	-0.48	-6.08%	1.87	8.09	11.69M	191.59%	1.44B
s Shihlin Paper 1903.TW	1.48	1.49	1.47	0.00	0.00%	1.30	2.42	102239	110.51%	384.53M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.51	8.53	8.39	0.06	+0.71%	6.72	12.51	228600	98.88%	354.36M
g Great Tree Pharmacy 6469.TWO	2.00	2.02	2	-0.02	-0.99%	2.00	5.52	531943	153.27%	318.52M
u United Renewable Energy 3576.TW	0.51	0.52	0.5	0.01	+2.00%	0.20	0.84	3.07M	33.37%	834.19M
n Nichireki 5011.TSE	15.00	15.06	14.93	0.01	+0.07%	12.23	21.09	61900	94.01%	426.79M
e Excelsior Medical 4104.TW	2.26	2.27	2.26	0.01	+0.44%	2.15	2.94	90423	69.08%	426.09M
s ShinHsiung Natural Gas 8908.TWO	1.26	1.27	1.25	0.00	0.00%	1.19	1.54	44546	142.38%	402.37M
o OSAKA Titanium technologies 5726.TSE	15.36	15.72	15.02	-0.15	-0.97%	9.06	21.53	869600	119.12%	672.74M
d Daiho 1822.TSE	5.43	5.44	5.38	0.07	+1.31%	4.46	6.00	335500	196.24%	457.64M
s SIGMAXYZ Holdings 6088.TSE	3.69	3.75	3.66	0.00	0.00%	3.20	9.18	301500	57.60%	297.46M
h Hanwha General Insurance 000370.KO	5.99	6.21	5.8	0.09	+1.53%	2.48	6.60	734360	85.03%	692.04M
t Taekwang Industrial 003240.KO	660.64	663.53	646.92	-2.60	-0.39%	433.09	739.56	707	53.60%	556.02M
c CHANGE Holdings 3962.TSE	6.40	6.41	6.35	-0.01	-0.16%	5.49	9.77	84600	39.99%	445.05M
y Youlchon Chemical 008730.KO	11.03	11.03	10.79	0.09	+0.82%	8.28	26.80	22603	43.06%	273.60M
o Oiles 6282.TSE	18.82	18.9	18.7	0.23	+1.24%	13.17	18.82	88800	98.83%	541.02M
i Iriso Electronics 6908.TSE	18.26	18.35	17.88	0.38	+2.13%	15.55	24.59	90000	85.91%	389.89M
c Chofu Seisakusho 5946.TSE	12.85	13.02	12.85	-0.06	-0.46%	11.48	13.96	34100	61.22%	436.97M
g GREE Holdings 3632.TSE	2.72	2.75	2.7	-0.02	-0.73%	2.19	3.95	303400	47.47%	467.51M
s Sinanen Holdings 8132.TSE	47.98	47.98	46.88	1.06	+2.26%	38.80	56.70	5000	26.28%	521.40M
g Gallant Precision Machining 5443.TWO	3.30	3.32	3.24	0.10	+3.12%	1.69	4.35	766850	33.65%	532.10M
h HANA Micron 067310.KQ	27.15	28.09	25.67	1.62	+6.35%	6.90	36.93	3.20M	201.19%	670.55M
a Adlink Technology 6166.TW	3.44	3.48	3.38	0.02	+0.58%	1.74	5.15	729773	36.05%	750.48M
s Sysgration 5309.TWO	1.59	1.6	1.56	0.04	+2.58%	0.88	2.60	728649	51.60%	365.53M
t Topy Industries 7231.TSE	20.22	20.38	20.02	0.15	+0.75%	12.25	23.50	46200	81.75%	433.39M
k Kuo Toong International 8936.TWO	1.63	1.63	1.61	0.03	+1.87%	1.42	2.23	844875	90.26%	403.50M
t TKP 3479.TSE	12.26	12.32	12.06	0.14	+1.16%	9.21	15.54	34300	58.97%	446.28M
a Ananti 025980.KQ	3.70	3.75	3.67	-0.02	-0.54%	2.33	8.34	567967	9.77%	299.03M
n Nagase Brothers 9733.TSE	14.84	14.97	14.84	-0.05	-0.34%	11.69	18.23	9900	59.71%	354.45M
u United Arrows 7606.TSE	15.44	15.51	15.31	0.07	+0.46%	12.46	17.14	183100	81.30%	413.84M
b Baotek Industrial Materials 5340.TWO	2.64	2.67	2.56	0.07	+2.72%	0.79	4.25	3.32M	86.00%	515.04M
h Hyundai Hyms 460930.KQ	9.49	9.64	9.49	-0.17	-1.76%	7.25	22.22	74695	23.32%	336.94M
i INTAGE HOLDINGS 4326.TSE	12.74	12.81	12.68	0.02	+0.16%	10.07	13.55	15700	50.58%	486.44M
s Shoei Foods 8079.TSE	28.76	28.95	28.69	0.11	+0.38%	24.34	30.79	20900	55.84%	476.77M
k Kumyang 001570.KO	6.76	7.15	7.15	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	12.99	13.64	12.95	-0.69	-5.04%	11.92	30.76	490300	256.97%	520.69M
m Marusan Securities 8613.TSE	8.32	8.42	8.32	-0.01	-0.12%	5.24	8.51	197000	85.18%	552.02M
p Posiflex Technology 8114.TW	5.57	5.6	5.51	0.04	+0.72%	5.16	10.83	315900	57.83%	424.85M
h Hokkaido Gas 9534.TSE	6.09	6.15	6.02	0.11	+1.84%	3.07	6.12	330800	140.83%	538.28M
c Cawachi 2664.TSE	23.73	23.99	23.7	0.01	+0.04%	17.63	24.81	36500	40.51%	529.98M
s Shinsho 8075.TSE	20.34	20.34	20.15	0.27	+1.35%	10.66	41.53	37400	53.34%	537.55M
v VT 018290.KQ	8.48	8.53	8.38	0.01	+0.12%	6.98	32.32	91032	37.67%	293.84M
s Shenmao Technology 3305.TW	3.18	3.19	3.11	0.10	+3.25%	1.37	5.35	479573	30.63%	450.09M
b Broadleaf 3673.TSE	3.07	3.14	3.05	0.00	0.00%	2.24	6.54	543300	53.04%	556.13M
f Fine Semitech 036810.KQ	19.42	19.75	18.77	0.32	+1.68%	10.81	34.68	91088	59.91%	416.22M
c Chun Yuan Steel Industry 2010.TW	0.68	0.68	0.68	0.00	0.00%	0.52	0.81	558726	47.94%	440.11M
s SRA Holdings 3817.TSE	30.79	30.95	30.66	0.01	+0.03%	26.45	36.93	19800	57.78%	414.93M
h Hyundai Home Shopping Network 057050.KO	58.92	63.03	63.03	-0.23	-0.39%	29.97	65.72	-	0.00%	660.37M
v Vital KSK Holdings 3151.TSE	10.42	10.5	10.38	0.02	+0.19%	7.57	10.71	45500	57.70%	498.44M
j J-Oil Mills 2613.TSE	14.60	14.75	14.55	0.00	0.00%	12.19	14.94	49500	60.26%	483.44M
l LS Marine Solution Co 060370.KQ	23.59	24.32	23.19	-0.24	-1.01%	8.84	34.64	123546	128.22%	484.94M
u UPC Technology 1313.TW	0.39	0.39	0.37	0.01	+2.63%	0.22	0.45	5.66M	206.64%	513.39M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.24	0.33	477009	65.05%	423.71M
a Ability Opto-Electronics Technology 3362.TWO	5.57	5.62	5.27	0.29	+5.49%	2.79	6.67	5.74M	109.37%	821.05M
s ScinoPharm Taiwan 1789.TW	0.61	0.62	0.57	0.04	+7.02%	0.51	0.89	1.65M	356.05%	486.07M
l LX Holdings 383800.KO	5.92	5.92	5.84	0.04	+0.68%	4.02	7.42	52750	79.65%	451.05M
t TURVO International Co. 2233.TW	4.97	4.99	4.91	0.05	+1.02%	4.02	11.88	304942	36.68%	299.68M
f Flytech Technology 6206.TW	4.34	4.36	4.26	0.04	+0.93%	2.75	4.90	411895	21.59%	621.11M
f Fujiya 2211.TSE	16.12	16.28	16.12	-0.10	-0.62%	14.17	17.86	24700	88.24%	415.52M
c Crowell Development 2528.TW	0.62	0.62	0.61	0.01	+1.64%	0.59	1.31	213318	82.89%	308.38M
r ROYAL HOLDINGS 8179.TSE	8.62	8.77	8.6	-0.07	-0.81%	7.31	19.22	230900	73.83%	849.51M
s Shofu 7979.TSE	14.31	14.41	14.3	0.06	+0.42%	10.37	15.42	48700	56.77%	509.24M
a Azoom 3496.TSE	30.73	30.86	30.31	-0.08	-0.26%	21.60	35.45	22800	52.80%	379.02M
f Fukui Computer Holdings 9790.TSE	19.38	19.57	19.2	-0.04	-0.21%	18.73	25.24	19700	53.41%	400.63M
m Maruha Nichiro 1333.TSE	8.39	8.39	8.29	0.09	+1.08%	7.57	25.27	378500	81.82%	1.27B
s Sekisui Jushi 4212.TSE	19.41	19.57	19.1	0.31	+1.62%	11.35	19.41	51100	98.10%	582.02M
a Aida Engineering 6118.TSE	7.91	8.04	7.84	-0.10	-1.25%	5.22	8.48	270800	113.43%	429.91M
v Vertex 5290.TSE	8.03	8.06	7.95	0.01	+0.12%	7.14	21.20	51800	65.45%	393.74M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.27	44.85	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	25.34	25.47	24.86	0.17	+0.68%	15.92	48.14	141000	63.70%	1.10B
g Grand Pacific Petrochemical 1312.TW	0.47	0.47	0.46	0.00	0.00%	0.25	0.49	17.12M	61.94%	706.41M
g Gaonchips 399720.KQ	29.25	29.29	28.67	0.24	+0.83%	23.01	54.34	32366	35.94%	339.36M
a Advanced Nano Products 121600.KQ	37.26	37.91	35.92	0.15	+0.40%	24.50	59.89	74870	132.26%	448.63M
g Global PMX 4551.TW	4.89	4.94	4.84	0.07	+1.45%	2.41	8.81	277554	23.73%	563.68M
n Nitto Fuji Flour Milling 2003.TSE	12.20	12.25	12.17	-0.06	-0.49%	10.32	54.17	15500	67.71%	444.32M
t TDC SOFT 4687.TSE	6.74	6.88	6.73	-0.08	-1.17%	5.24	9.69	49400	48.54%	314.09M
z Zyxel Group 3704.TW	1.26	1.29	1.26	0.01	+0.80%	0.79	1.57	2.53M	82.30%	510.98M
a ANEST IWATA 6381.TSE	12.30	12.32	12.25	0.12	+0.99%	6.97	12.90	41900	49.79%	474.35M
i ispace 9348.TSE	2.64	2.65	2.62	0.02	+0.76%	2.45	9.67	300100	48.32%	386.82M
l Longchen Paper & Packaging 1909.TW	0.32	0.33	0.32	0.00	0.00%	0.25	0.36	1.75M	44.39%	416.83M
j JSP 7942.TSE	19.02	19.07	18.78	0.36	+1.93%	11.76	20.01	39000	58.97%	498.52M
o OYO 9755.TSE	18.42	18.45	18.35	0.14	+0.77%	15.74	22.28	35700	54.84%	410.51M
f FIC Global 3701.TW	1.26	1.27	1.21	0.04	+3.28%	0.78	2.50	433166	39.24%	400.33M
k KOSAIDO Holdings 7868.TSE	3.42	3.46	3.37	0.02	+0.59%	2.70	4.65	183800	47.47%	505.40M
a Avant Group 3836.TSE	7.84	7.9	7.77	-0.02	-0.25%	6.42	13.02	33300	36.51%	270.14M
s San Fang Chemical Industry 1307.TW	0.96	0.96	0.95	0.01	+1.05%	0.95	1.38	330779	59.56%	381.79M
i I’LL inc. 3854.TSE	13.60	13.81	13.54	-0.20	-1.45%	12.99	20.48	70900	49.33%	339.98M
j J Trust 8508.TSE	4.89	5	4.86	0.00	0.00%	2.24	5.74	459200	22.89%	634.46M
v Vision 9416.TSE	6.91	6.93	6.88	0.01	+0.14%	5.89	8.99	187000	63.57%	329.63M
t TSRC 2103.TW	0.84	0.85	0.81	0.03	+3.70%	0.43	0.91	5.19M	68.81%	697.49M
c Chung Hwa Pulp 1905.TW	0.42	0.42	0.41	0.01	+2.44%	0.35	0.58	1.82M	113.09%	466.94M
h Hokuto 1379.TSE	13.74	13.74	13.57	0.17	+1.25%	11.18	13.86	55400	53.64%	430.95M
t Tsuzuki Denki 8157.TSE	27.53	27.7	27.24	0.14	+0.51%	12.77	27.53	28300	80.73%	501.58M
k Kanto Denka Kogyo 4047.TSE	14.06	14.06	13.68	0.28	+2.03%	4.93	27.53	407500	51.76%	806.24M
c Capital Futures 6024.TW	1.91	1.91	1.9	0.01	+0.53%	1.32	2.02	153148	50.07%	508.43M
t TSE 131290.KQ	179.42	181.95	172.56	1.92	+1.08%	26.14	227.06	54496	36.59%	1.83B
g Gourmet Master 2723.TW	2.44	2.44	2.41	0.00	0.00%	1.89	3.17	189329	33.40%	438.87M
b Bourbon 2208.TSE	20.18	20.31	20.12	-0.08	-0.39%	15.36	21.45	4900	102.58%	487.86M
k Kmw 032500.KQ	13.13	13.31	12.46	-0.02	-0.15%	4.63	24.93	481218	205.06%	553.82M
b Bafang Yunji 2753.TW	5.60	5.6	5.57	0.05	+0.90%	5.01	6.99	58425	39.33%	391.87M
f Foresee Pharmaceuticals 6576.TWO	2.60	2.63	2.55	0.03	+1.17%	1.76	2.79	78760	74.85%	410.38M
c Cub Elecparts 2231.TW	2.83	2.83	2.8	0.03	+1.07%	2.16	4.87	76876	26.36%	384.02M
t Taiwan Semiconductor 5425.TWO	2.98	3	2.81	0.17	+6.05%	1.08	4.39	25.32M	162.13%	738.23M
n Nippon Yakin Kogyo 5480.TSE	34.82	35.14	34.76	0.23	+0.66%	23.62	35.91	36300	45.18%	482.40M
t Taiwan Navigation 2617.TW	1.02	1.05	1.02	0.00	0.00%	0.70	1.07	1.55M	67.72%	426.01M
m MINISTOP 9946.TSE	11.42	11.53	11.4	-0.09	-0.78%	10.70	14.24	54000	64.83%	331.27M
s SBI Global Asset Management 4765.TSE	4.06	4.08	4.02	0.01	+0.25%	3.40	4.80	284300	95.17%	559.99M
a Aurora 2373.TW	1.66	1.67	1.65	0.01	+0.61%	1.65	2.16	11924	42.63%	370.90M
d Dongwoon Anatech 094170.KQ	19.82	20.14	19.42	0.28	+1.43%	11.33	37.45	58244	60.43%	400.63M
v Vt Holdings 7593.TSE	3.37	3.4	3.37	0.00	0.00%	2.71	3.74	313700	64.01%	382.63M
f Fukuda 1899.TSE	30.30	30.39	30.01	0.35	+1.17%	22.08	57.10	29600	37.99%	488.96M
k Kiswire 002240.KO	12.19	12.25	12.08	-0.13	-1.06%	10.94	18.47	7882	46.03%	328.87M
w Waffer Technology 6235.TW	1.18	1.2	1.18	0.00	0.00%	1.08	2.50	212195	68.32%	236.47M
t TRANSACTION 7818.TSE	7.87	7.87	7.71	0.13	+1.68%	6.55	9.10	174900	69.11%	445.18M
r RENOVA 9519.TSE	5.68	5.73	5.62	0.10	+1.79%	3.34	8.64	556200	67.54%	513.53M
n Nippon Fine Chemical 4362.TSE	17.38	17.4	17.05	0.31	+1.82%	12.41	19.43	11700	52.40%	376.98M
p Procrea Holdings 7384.TSE	33.98	34.69	33.53	0.68	+2.04%	9.26	33.98	119800	121.42%	962.22M
j JW Pharmaceutical 001060.KO	20.14	20.79	19.71	0.09	+0.45%	13.57	26.98	76082	91.66%	454.24M
j J&V Energy Technology 6869.TW	2.04	2.04	2	0.04	+2.00%	1.95	5.87	242769	62.05%	271.92M
g G-7 Holdings 7508.TSE	9.32	9.4	9.3	0.03	+0.32%	7.75	10.56	38200	72.44%	407.95M
m Materials Analysis Technology 3587.TWO	7.39	7.41	7.25	0.19	+2.64%	4.22	12.36	253808	45.99%	547.09M
u Universal Entertainment 6425.TSE	4.69	4.85	4.66	-0.10	-2.09%	3.82	8.30	164600	72.59%	363.77M
a AhnLab 053800.KQ	47.22	50.4	46.79	0.03	+0.06%	33.55	76.36	197086	411.68%	424.43M
s SIIX 7613.TSE	10.04	10.12	9.92	0.15	+1.52%	6.07	10.51	182300	73.41%	473.26M
m Medigen Vaccine Biologics 6547.TWO	1.90	1.91	1.86	0.02	+1.06%	1.09	2.16	2.50M	42.61%	625.73M
i IntelliEPI Inc. 4971.TWO	18.06	18.06	16.67	1.66	+10.12%	2.70	27.75	2.25M	82.77%	722.07M
a Altek 3059.TW	1.19	1.19	1.17	0.02	+1.71%	0.86	2.07	690924	46.27%	366.24M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.41	2.44	2.4	-0.01	-0.41%	2.14	2.73	18003	73.73%	390.71M
u Universal Vision Biotechnology 3218.TWO	4.20	4.23	4.18	0.02	+0.48%	3.93	7.46	77028	34.27%	355.84M
t The Fukui Bank 8362.TSE	50.10	51.39	48.94	1.18	+2.41%	9.48	50.10	109900	119.85%	1.19B
e Elitegroup Computer Systems 2331.TW	0.59	0.59	0.58	0.01	+1.72%	0.40	0.95	604681	32.17%	329.68M
h Hiwin Mikrosystem 4576.TW	7.33	7.38	7.17	0.09	+1.24%	2.77	9.02	1.35M	42.92%	878.18M
m M&A Research Institute Holdings 9552.TSE	6.83	6.89	6.74	0.01	+0.15%	3.51	9.91	154700	39.70%	346.19M
k Korea Line 005880.KO	1.49	1.5	1.47	0.00	0.00%	0.93	2.08	486715	26.49%	480.04M
r Rechi Precision 4532.TW	0.74	0.74	0.74	0.01	+1.37%	0.72	1.04	321356	53.20%	360.82M
a Andes Technology 6533.TW	7.20	7.2	7.06	0.15	+2.13%	5.37	11.11	502508	31.65%	374.40M
h Hiyes International 2348.TW	2.21	2.21	2.19	0.00	0.00%	1.90	4.91	170568	48.78%	351.86M
t TSI Holdings 3608.TSE	8.00	8.05	7.99	0.00	0.00%	6.14	9.46	118300	50.90%	455.53M
t The Yamagata Bank 8344.TSE	32.95	33.47	31.69	1.23	+3.88%	7.47	32.95	194800	127.86%	1.01B
w Wonik QnC 074600.KQ	19.64	20.14	19.53	-0.05	-0.25%	10.43	27.77	187622	91.76%	516.26M
c Cheryong Electric 033100.KQ	33.61	33.93	33.14	-0.06	-0.18%	18.37	62.27	47255	48.34%	539.85M
w Wakachiku Construction 1888.TSE	23.58	23.68	23.39	0.14	+0.60%	19.81	41.37	12800	61.87%	300.59M
h Hsin Kuang Steel 2031.TW	1.37	1.37	1.36	0.01	+0.74%	1.14	1.52	219415	13.51%	438.99M
c Chin-Poon Industrial 2355.TW	1.28	1.29	1.27	0.01	+0.79%	0.77	2.08	1.13M	59.03%	507.24M
w West Holdings 1407.TSE	14.39	14.4	14.12	0.11	+0.77%	8.49	19.83	390200	85.47%	570.86M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.83	7.91	7.7	0.14	+1.82%	5.40	7.87	319100	124.05%	425.19M
t TCI 8436.TWO	3.26	3.32	3.22	-0.04	-1.21%	3.26	5.05	1.76M	186.84%	358.77M
a Actron Technology 8255.TWO	4.28	4.28	4.2	0.12	+2.88%	3.15	6.65	205515	59.93%	436.16M
s Seikitokyu Kogyo 1898.TSE	9.65	9.66	9.58	0.05	+0.52%	8.72	11.12	91000	57.90%	353.56M
c Chubu Steel Plate 5461.TSE	14.13	14.19	14.04	0.09	+0.64%	12.03	16.77	75500	75.80%	373.95M
t Tae Kwang 023160.KQ	18.88	19.64	18.19	0.25	+1.34%	12.72	32.62	184575	96.38%	488.39M
s SeAH Holdings 058650.KO	95.02	96.89	94.94	-1.91	-1.97%	60.75	124.31	430	47.70%	381.88M
e en-japan 4849.TSE	11.10	11.1	10.83	0.24	+2.21%	6.79	12.30	369700	115.05%	419.28M
h Handa Pharmaceuticals 6620.TWO	4.22	4.22	3.73	0.39	+10.18%	1.74	4.91	2.96M	164.53%	594.78M
p Phihong Technology 2457.TW	0.68	0.69	0.67	0.02	+3.03%	0.62	1.22	622159	54.62%	289.32M
s Simplex Holdings 4373.TSE	7.48	7.57	7.4	-0.02	-0.27%	4.32	7.87	983700	80.19%	1.67B
a AEON Fantasy 4343.TSE	17.38	17.86	17.37	-0.31	-1.75%	14.45	26.88	44800	51.56%	343.90M
e Ever Supreme Bio Technology 6712.TWO	4.96	4.97	4.92	0.07	+1.43%	4.05	6.15	113602	37.93%	363.39M
i INPAQ Technology 6284.TWO	2.38	2.39	2.34	0.02	+0.85%	1.74	3.87	380821	36.32%	348.12M
a AIC 3693.TWO	21.42	21.55	21.11	0.49	+2.34%	6.95	23.12	1.11M	75.25%	921.06M
m Miroku Jyoho Service 9928.TSE	13.32	13.41	13.21	0.19	+1.45%	10.51	13.47	33800	83.67%	398.72M
p Power Wind Health Industryorporated 8462.TW	4.99	5.07	4.97	-0.05	-0.99%	3.41	5.58	108437	105.03%	400.85M
b BioNote 377740.KO	3.44	3.45	3.41	-0.03	-0.86%	2.83	4.47	33138	55.35%	347.18M
r Ringer Hut 8200.TSE	14.75	15.04	14.74	-0.20	-1.34%	12.63	16.60	74200	59.88%	382.17M
k KINX 093320.KQ	99.20	100	98.92	-1.97	-1.95%	49.14	115.46	3456	28.98%	451.56M
c Cosmo Chemical 005420.KO	7.41	7.6	7.37	-0.21	-2.76%	5.38	14.62	57155	55.84%	284.20M
w Winmate 3416.TW	5.07	5.11	5.05	0.04	+0.80%	3.55	6.71	81891	20.89%	428.08M
n Nissha 7915.TSE	7.78	7.8	7.71	0.09	+1.17%	7.26	10.40	258200	94.27%	368.72M
u USI 1304.TW	0.40	0.4	0.38	0.02	+5.26%	0.27	0.57	3.38M	125.82%	423.74M
s Swancor Holding 3708.TW	2.94	3.01	2.94	-0.06	-2.00%	1.68	4.87	569232	113.92%	258.60M
m Mars Group Holdings 6419.TSE	20.41	20.67	20.38	-0.27	-1.31%	17.51	22.13	53700	94.07%	354.95M
s Smaregi 4431.TSE	21.34	21.6	20.6	-0.21	-0.97%	12.75	24.73	122400	109.59%	411.13M
n Nippon Sheet Glass 5202.TSE	3.20	3.2	3.19	0.01	+0.31%	2.20	4.56	1.06M	53.71%	1.63B
m Melco Holdings 6676.TSE	20.60	20.89	20.31	0.34	+1.68%	12.32	35.30	54600	120.87%	488.90M
b Base 4481.TSE	20.89	21.05	20.86	-0.12	-0.57%	17.00	25.59	42000	50.37%	379.19M
m Maruzen 5982.TSE	26.76	26.76	26.63	0.14	+0.53%	20.40	27.29	2700	82.91%	425.55M
s Sungwoo Hitech 015750.KQ	4.31	4.34	4.28	-0.06	-1.37%	3.31	7.65	69211	34.82%	344.80M
t Taiwan Steel Union 6581.TW	3.44	3.44	3.41	0.02	+0.58%	2.82	3.78	14662	74.25%	383.32M
c CMC Magnetics 2323.TW	0.33	0.34	0.33	0.00	0.00%	0.20	0.41	2.69M	43.01%	325.41M
p Promate Electronic 6189.TW	1.47	1.48	1.47	0.01	+0.68%	1.34	2.74	179920	52.68%	387.61M
o Obara Grouporporated 6877.TSE	34.11	34.43	33.79	0.23	+0.68%	20.91	42.52	26200	73.26%	491.68M
g gremz 3150.TSE	15.60	15.75	15.56	-0.03	-0.19%	13.70	18.90	23300	47.98%	360.85M
t Transcom 5222.TW	3.24	3.26	3.21	0.07	+2.21%	2.77	5.31	71648	31.49%	324.77M
c Chinese Maritime Transport 2612.TW	1.96	1.99	1.94	0.03	+1.55%	1.02	2.38	609338	49.58%	387.07M
t Tomoku 3946.TSE	28.31	28.47	28.11	0.21	+0.75%	14.69	29.92	38000	37.09%	467.81M
f Fullcast Holdings 4848.TSE	12.22	12.3	12.06	0.05	+0.41%	9.15	12.61	70600	83.15%	425.43M
f Fujio Food Group 2752.TSE	7.39	7.43	7.38	-0.01	-0.14%	6.62	8.61	46500	48.10%	379.09M
t The Ehime Bank 8541.TSE	21.67	22.12	21.28	0.37	+1.74%	6.14	21.67	168000	90.34%	846.63M
s Sunplus Technology 2401.TW	0.77	0.77	0.75	0.02	+2.67%	0.57	1.10	1.39M	62.30%	451.70M
y Yujin Robot 056080.KQ	8.48	8.66	8.3	0.12	+1.44%	4.41	31.30	143368	47.66%	317.97M
k Kohsoku 7504.TSE	28.08	28.44	27.24	0.30	+1.08%	12.71	31.22	106600	137.52%	549.11M
c CUCKOO Homesys 284740.KO	17.31	17.35	16.87	0.09	+0.52%	13.35	22.58	19996	137.91%	388.16M
i Iwaki 6237.TSE	25.31	25.34	24.83	0.37	+1.48%	11.05	37.72	29900	19.74%	561.44M
k Kyokuyo 1301.TSE	30.46	30.46	30.14	0.28	+0.93%	25.03	34.92	25200	65.80%	361.85M
a ASKA Pharmaceutical Holdings 4886.TSE	13.72	13.78	13.61	0.10	+0.73%	12.38	18.85	30100	36.76%	390.39M
l Lotte Non – Life Insurance 000400.KO	1.52	1.53	1.47	0.03	+2.01%	1.04	1.89	206425	51.25%	468.68M
k Koatsu Gas Kogyo 4097.TSE	7.72	7.76	7.67	0.01	+0.13%	5.41	7.78	39900	65.94%	426.09M
s Saint Marc Holdings 3395.TSE	16.02	16.18	16.02	-0.07	-0.44%	14.79	20.11	65200	60.13%	343.38M
r RichWave Technology 4968.TW	2.82	2.82	2.78	0.05	+1.81%	2.71	5.70	217316	64.38%	260.22M
g Godo Steel 5410.TSE	19.41	19.64	19.38	-0.11	-0.56%	15.65	29.63	54700	68.33%	283.83M
s SAMPYO Cement 038500.KQ	4.87	4.97	4.86	-0.10	-2.01%	1.96	13.66	169449	48.74%	522.42M
r Retail Partners 8167.TSE	9.30	9.31	9.21	0.05	+0.54%	7.62	10.35	70900	37.83%	385.66M
o OCI 456040.KO	53.40	54.34	53.03	-1.23	-2.25%	33.33	101.39	21074	52.87%	395.05M
n NANTEX Industry 2108.TW	0.89	0.9	0.87	0.02	+2.30%	0.69	1.02	704569	66.38%	436.09M
t Tera Probe 6627.TSE	68.42	69	64.22	3.11	+4.76%	13.58	90.12	99900	68.75%	622.39M
p Prosperity Dielectrics 6173.TWO	9.91	10.16	9.28	0.66	+7.14%	0.90	10.90	28.15M	150.97%	1.58B
u Unipres 5949.TSE	8.49	8.56	8.46	0.01	+0.12%	5.99	9.76	205600	125.44%	380.45M
s Sagami Holdings 9900.TSE	7.19	7.38	7.19	-0.15	-2.04%	4.77	13.17	274500	127.62%	433.18M
s Sintokogio 6339.TSE	7.74	7.77	7.56	0.17	+2.25%	4.58	8.09	171300	132.89%	406.37M
g Gemtek Technology 4906.TW	1.12	1.12	1.1	0.02	+1.82%	0.68	1.69	2.20M	42.05%	505.20M
n Nippon Thompson 6480.TSE	10.83	10.83	10.33	0.42	+4.03%	2.63	15.97	513300	50.01%	748.13M
k Kabuki-Za 9661.TSE	26.95	27.12	26.89	-0.06	-0.22%	26.95	32.29	8300	104.93%	326.67M
j Jahwa Electronics 033240.KO	18.84	19.24	18.56	-0.01	-0.05%	6.76	37.19	63235	58.33%	400.37M
w Warabeya Nichiyo Holdings 2918.TSE	17.70	17.91	17.7	-0.10	-0.56%	12.81	24.59	47100	48.00%	306.50M
t Taiwan-Asia Semiconductor 2340.TW	1.04	1.06	1	0.06	+6.12%	0.54	1.37	3.79M	121.54%	455.97M
k KMC (Kuei Meng) International 5306.TW	2.82	2.85	2.82	0.01	+0.36%	2.51	3.63	75103	51.84%	355.57M
e E&R Engineering Corp. 8027.TWO	5.47	5.47	5.19	0.32	+6.21%	1.66	9.29	2.00M	86.07%	587.52M
a Alpha Systems 4719.TSE	21.15	21.28	21.09	-0.02	-0.09%	19.48	26.90	8600	71.09%	296.92M
i IEI Integration 3022.TW	2.71	2.71	2.67	0.03	+1.12%	1.77	3.38	554340	19.47%	477.80M
v Vector 6058.TSE	12.64	12.74	12.57	-0.09	-0.71%	5.56	13.70	190600	41.54%	592.81M
b BRONCO BILLY 3091.TSE	18.00	18.28	17.99	-0.20	-1.10%	12.64	28.90	43100	59.72%	536.32M
h Hansae 105630.KO	6.45	6.5	6.42	-0.09	-1.38%	5.15	10.59	6835	11.03%	253.92M
z Zenrin 9474.TSE	5.93	5.98	5.93	-0.03	-0.50%	5.21	8.42	111400	60.55%	316.71M
k Kedge Construction 2546.TW	3.35	3.41	3.32	0.04	+1.21%	2.13	3.66	283578	89.24%	489.80M
t Toyo Gosei 4970.TSE	63.64	63.84	61.9	1.62	+2.61%	28.18	118.59	30200	30.70%	505.13M
i Inageya 8182.TSE	7.83	7.87	7.61	-0.01	-0.13%	7.42	8.58	167500	0.00%	363.45M
d Dimerco Express 5609.TWO	2.46	2.47	2.46	0.00	0.00%	2.05	2.79	24437	16.95%	346.70M
a A&D HOLON Holdings 7745.TSE	18.61	18.73	18.13	0.34	+1.86%	9.36	20.67	80400	84.34%	509.67M
f FocalTech Systems 3545.TW	1.57	1.57	1.53	0.05	+3.29%	1.32	2.33	460891	68.20%	340.65M
m Mirai Industry 7931.TSE	23.89	24.08	23.6	0.21	+0.89%	17.81	27.43	23100	79.43%	386.12M
k KG Dongbu Steel 016380.KO	4.08	4.18	4.05	-0.02	-0.49%	3.29	5.00	298627	140.32%	397.93M
s SeAH Steel Holdings 003030.KO	75.45	76.68	74.94	-0.95	-1.24%	65.38	175.57	8670	43.32%	304.85M
y YC Inox 2034.TW	0.65	0.65	0.64	0.01	+1.56%	0.57	0.81	686568	52.53%	344.50M
t Taewoong 044490.KQ	27.11	27.73	26.61	-0.14	-0.51%	9.54	40.02	115690	37.00%	542.43M
i International CSRC Investment Holdings 2104.TW	0.33	0.33	0.32	0.01	+3.13%	0.29	0.44	1.94M	61.38%	318.90M
n Neowiz Games 095660.KQ	13.10	13.13	12.87	-0.02	-0.15%	10.65	21.63	19353	43.27%	277.20M
s Solus Advanced Materials 336370.KO	5.77	6.14	5.67	-0.28	-4.63%	3.87	10.96	188441	119.43%	405.16M
c COLOPL 3668.TSE	2.87	2.89	2.84	0.04	+1.41%	2.17	3.73	662600	122.51%	368.92M
t Tokushu Tokai Paper 3708.TSE	14.14	14.15	14.03	0.11	+0.78%	9.19	32.02	41800	76.13%	481.30M
m Mitsui Matsushima Holdings 1518.TSE	14.68	14.79	14.59	0.01	+0.07%	4.56	14.91	247900	68.79%	543.69M
e EM Systems 4820.TSE	3.80	3.82	3.77	0.02	+0.53%	2.98	5.52	62600	59.28%	263.54M
g Genki Sushi 9828.TSE	21.57	21.8	21.54	-0.31	-1.42%	16.44	29.27	78800	123.67%	380.91M
h Hyundai Green Food 453340.KO	14.29	14.3	13.78	0.04	+0.28%	9.69	14.29	53299	140.08%	461.71M
n Nagaileben 7447.TSE	10.68	10.7	10.61	0.03	+0.28%	9.59	15.91	43800	44.16%	315.68M
c Can Do 2698.TSE	20.83	21.21	20.83	-0.47	-2.21%	19.68	27.58	19800	103.04%	333.27M
n NAFCO 2790.TSE	13.61	13.61	13.45	0.07	+0.52%	10.76	14.91	7300	98.12%	334.47M
e Euglena 2931.TSE	2.27	2.28	2.24	0.00	0.00%	1.97	3.58	376700	51.55%	316.64M
v Visco Vision 6782.TW	7.28	7.31	7.16	0.02	+0.28%	3.78	8.03	179162	32.63%	458.83M
c Comture 3844.TSE	8.65	8.76	8.64	-0.08	-0.92%	7.54	12.52	156200	57.58%	275.79M
d DaikyoNishikawa 4246.TSE	7.04	7.05	6.98	0.08	+1.15%	3.47	7.25	169500	68.06%	451.33M
l Link and Motivation 2170.TSE	4.31	4.35	4.24	-0.03	-0.69%	2.94	4.65	248300	40.38%	436.80M
h Hanil Holdings 003300.KO	13.02	13.13	12.71	0.07	+0.54%	9.30	14.27	7950	41.85%	401.36M
m Mie Kotsu Group Holdings 3232.TSE	3.86	3.92	3.86	-0.03	-0.77%	3.07	3.97	236600	76.89%	389.21M
c China Metal Products 1532.TW	0.70	0.71	0.7	0.00	0.00%	0.64	0.93	223665	74.79%	293.09M
o Oriental Union Chemical 1710.TW	0.52	0.53	0.49	0.03	+6.12%	0.36	0.59	11.60M	228.02%	457.97M
a Air Asia 2630.TW	1.48	1.49	1.46	0.03	+2.07%	0.89	2.37	517457	17.18%	310.34M
m MARUKA FURUSATO 7128.TSE	18.57	18.57	18.14	0.23	+1.25%	12.36	19.23	53400	44.03%	444.69M
n Nittoc Construction 1929.TSE	7.94	7.97	7.88	0.05	+0.63%	6.42	9.39	79500	98.70%	331.83M
e Ecopro HN 383310.KQ	16.58	16.98	16.54	-0.31	-1.84%	14.35	30.78	41881	28.51%	347.61M
a Arealink 8914.TSE	5.64	5.68	5.58	-0.04	-0.70%	4.93	18.05	53500	57.72%	287.12M
m Microbio 4128.TWO	0.46	0.46	0.45	0.00	0.00%	0.42	0.97	363965	37.86%	269.23M
h Hong Tai Electric Industrial 1612.TW	1.10	1.1	1.09	0.00	0.00%	0.81	1.33	328227	42.95%	346.46M
s SRE Holdings 2980.TSE	14.92	14.93	14.7	0.08	+0.54%	14.27	27.14	123500	38.83%	240.43M
h Hoosiers Holdings 3284.TSE	8.25	8.34	8.23	0.03	+0.36%	6.80	9.42	139100	61.69%	337.33M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.18	26.34	26.15	-0.05	-0.19%	19.21	27.59	3500	97.77%	356.23M
m Marudai Food 2288.TSE	14.74	14.9	14.74	-0.04	-0.27%	10.98	15.71	131500	105.50%	353.35M
s SungEel HiTech 365340.KQ	25.71	26.33	25.57	-0.51	-1.95%	17.16	57.13	11527	25.77%	332.22M
s San Fu Chemical 4755.TW	3.57	3.57	3.49	0.08	+2.29%	2.51	5.30	100112	56.80%	359.60M
s Softcreate Holdings 3371.TSE	13.93	14.02	13.84	0.08	+0.58%	10.06	16.36	33400	66.31%	352.30M
a Advancetek Enterprise 1442.TW	0.97	0.97	0.95	0.02	+2.11%	0.81	2.56	413759	229.32%	354.90M
a Avex 7860.TSE	8.22	8.28	8.22	0.00	0.00%	7.28	9.28	78200	57.65%	350.90M
h HORIZON FIXTURE GROUP 6957.TW	8.13	8.18	7.74	0.43	+5.58%	4.29	8.13	390328	418.14%	445.90M
l LF Corp. 093050.KO	15.85	16.17	15.85	-0.48	-2.94%	9.32	17.83	8360	36.29%	419.00M
b BH 090460.KO	14.12	14.51	13.52	0.44	+3.22%	7.55	26.67	977335	68.15%	467.59M
o Oriental Shiraishi 1786.TSE	2.29	2.29	2.26	0.03	+1.33%	1.97	2.95	364200	60.42%	294.26M
a Advanced Power Electronics 8261.TW	5.46	5.54	5.21	0.28	+5.41%	1.83	10.84	2.85M	55.02%	648.88M
a Altech 4641.TSE	5.58	5.62	5.58	-0.01	-0.18%	4.38	21.29	47300	46.89%	328.81M
m Midac Holdings 6564.TSE	12.92	12.97	12.72	0.06	+0.47%	11.33	17.04	26100	39.84%	357.53M
t Tang Eng Iron Works 2035.TWO	0.85	0.85	0.85	0.00	0.00%	0.81	1.08	1003	20.66%	297.30M
t Torishima Pump Mfg. 6363.TSE	18.40	18.56	18.24	0.18	+0.99%	11.66	22.12	124400	68.67%	484.31M
a Advanced International Multitech 8938.TWO	1.65	1.65	1.63	0.02	+1.23%	1.60	2.44	39045	40.99%	250.13M
y Yokowo 6800.TSE	27.21	27.21	26.24	0.75	+2.83%	7.12	39.30	101800	56.16%	634.49M
m MIRARTH HOLDINGS 8897.TSE	2.90	2.92	2.9	0.00	0.00%	2.39	3.52	427100	37.82%	387.73M
k Kpp Group Holdings 9274.TSE	7.29	7.34	7.14	0.18	+2.53%	3.85	7.29	424500	165.27%	445.27M
c Chunbo 278280.KQ	27.14	27.72	26.84	-0.40	-1.45%	19.84	55.28	30126	89.92%	324.47M
f Funai Soken Holdings 9757.TSE	7.63	7.69	7.63	-0.01	-0.13%	6.36	17.76	131200	43.10%	712.85M
t T’Way Air 091810.KO	1.90	1.96	1.9	-0.05	-2.56%	0.55	3.07	48267	0.00%	156.76M
i Iljin Hysolus 271940.KO	8.14	8.22	8.07	0.05	+0.62%	6.18	14.41	19068	38.01%	295.75M
s Standard Chemical & Pharmaceutical 1720.TW	1.76	1.76	1.75	0.00	0.00%	1.56	2.10	90325	44.78%	345.85M
t Taiwan Tea 2913.TW	0.34	0.35	0.34	0.00	0.00%	0.33	0.62	488504	39.86%	272.15M
s SuperAlloy Industrial Co. 1563.TW	2.39	2.43	2.32	0.07	+3.02%	1.25	2.80	346779	36.52%	512.04M
e Everlight Chemical Industrial 1711.TW	1.24	1.28	1.24	0.01	+0.81%	0.43	1.98	3.68M	72.16%	680.29M
f Fuji 7605.TSE	18.45	6448.28	6448.28	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	1.61	1.66	1.59	-0.06	-3.59%	1.28	3.48	694839	25.69%	221.97M
t Tehmag Foods 1264.TWO	7.67	7.67	7.64	0.01	+0.13%	7.64	11.08	13682	59.86%	284.12M
o Oisix ra daichi 3182.TSE	10.52	10.52	10.36	0.23	+2.24%	7.22	13.22	68500	76.42%	365.51M
s Stella Chemifa 4109.TSE	34.05	34.24	33.72	0.30	+0.89%	21.60	49.57	29700	37.60%	411.77M
e E1 017940.KO	69.02	69.02	67.15	0.36	+0.52%	37.22	77.72	7384	88.00%	399.08M
d Dong-A ST 170900.KO	25.81	26.06	25.38	-0.30	-1.15%	20.85	39.70	3120	44.77%	248.92M
s Shinfox Energy 6806.TW	0.11	0.11	0.1	0.01	+10.00%	0.10	3.70	6.61M	0.00%	30.45M
t Test-Rite International 2908.TW	0.69	0.7	0.68	0.00	0.00%	0.58	0.71	220262	104.38%	353.71M
p Pulmuone Corporate 017810.KO	6.41	6.43	6.34	-0.01	-0.16%	5.87	12.57	10978	32.47%	236.54M
l Lumax International 6192.TW	3.44	3.46	3.44	0.00	0.00%	2.67	4.23	70193	40.09%	331.25M
h Hyundai Bioscience 048410.KQ	4.81	5.23	4.79	-0.16	-3.22%	3.13	13.86	1.17M	87.43%	464.05M
g Giken 6289.TSE	12.34	12.41	12.05	0.21	+1.73%	8.00	16.08	66900	95.64%	312.90M
c Creative & Innovative System (CIS) 222080.KQ	5.50	5.54	5.41	-0.06	-1.08%	4.12	12.61	296081	67.78%	392.94M
y Yuen Foong Yu Consumer Products 6790.TW	1.18	1.19	1.18	0.00	0.00%	1.16	1.50	116940	103.66%	316.41M
a ADDCN Technology 5287.TWO	4.25	4.25	4.23	0.02	+0.47%	3.91	6.16	18658	24.79%	279.20M
n North-Star International 8927.TWO	0.59	0.6	0.59	0.00	0.00%	0.57	1.73	64252	55.01%	246.54M
t Teikoku Electric Mfg. 6333.TSE	22.41	22.63	22.34	0.15	+0.67%	17.12	23.03	22500	55.38%	343.45M
k KOA 6999.TSE	14.34	14.34	13.84	0.50	+3.61%	5.01	19.00	352200	59.23%	532.59M
k Kung Long Batteries Industrial 1537.TW	3.62	3.64	3.59	0.00	0.00%	3.58	4.88	52828	36.50%	297.26M
a AIT 9381.TSE	15.14	15.15	15.08	0.02	+0.13%	9.94	15.14	7900	26.15%	355.71M
s Sunny Friend Environmental Technology 8341.TW	2.33	2.34	2.33	0.00	0.00%	2.10	2.90	93618	61.33%	303.06M
d DREAMTECH 192650.KO	5.53	5.83	5.19	0.34	+6.55%	2.59	6.04	5.08M	650.97%	364.29M
m MCNEX 097520.KO	13.70	13.93	13.67	-0.25	-1.79%	11.42	22.61	16161	45.01%	219.56M
m Myoung Shin Industrial 009900.KO	5.68	5.75	5.6	-0.07	-1.22%	4.12	10.00	95806	41.09%	298.15M
k Korea Environment Technology 029960.KQ	6.52	6.46	6.45	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	14.02	14.25	13.86	-0.21	-1.48%	7.49	22.67	255600	45.83%	452.85M
c CELSYS 3663.TSE	11.90	12.03	11.72	-0.06	-0.50%	7.00	12.95	176800	88.08%	353.16M
a Advanced Ceramic X 3152.TWO	6.95	6.98	6.83	0.13	+1.91%	3.19	11.84	80020	40.23%	271.27M
s SRS Holdings 8163.TSE	9.80	9.9	9.8	-0.11	-1.11%	7.06	10.00	126500	90.78%	405.33M
g Globeride 7990.TSE	15.63	15.67	15.43	0.20	+1.30%	11.39	17.26	47800	46.64%	331.49M
n NEXCOM International 8234.TWO	1.95	1.97	1.94	0.02	+1.04%	1.72	3.88	236252	33.72%	275.02M
l Lanner Electronics 6245.TWO	2.62	2.68	2.59	-0.01	-0.38%	1.91	3.17	811672	97.74%	384.67M
m Miyaji Engineering Group 3431.TSE	10.06	10.19	10.06	-0.05	-0.49%	9.09	14.54	53400	69.90%	263.11M
h Hokuetsu Industries 6364.TSE	16.04	16.19	15.82	0.15	+0.94%	10.02	17.34	53900	69.34%	427.45M
p PharmaEngine 4162.TWO	1.72	1.73	1.71	0.00	0.00%	1.63	3.16	201338	69.48%	246.80M
i Ichikoh Industries 7244.TSE	3.58	3.62	3.57	-0.01	-0.28%	2.30	3.87	59600	30.01%	344.65M