JAKOTA Mid and Small Cap 2000 Index

158.45 USD

0.69

+0.44%

Overview

Last value

158.45 usd

52 week high

158.45 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
24,301.51B USD
Max market cap
11,265.27B USD
Min market cap
56.47M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.12	13.18	13	0.00	0.00%	11.24	19.68	1.49M	39.93%	14.46B
f First Financial Holding 2892.TW	0.91	0.92	0.9	0.00	0.00%	0.74	1.03	38.17M	187.00%	13.09B
r Rakuten Group 4755.TSE	6.13	6.18	6.06	0.17	+2.85%	4.60	7.34	12.81M	97.12%	13.26B
l LG Chem 051910.KO	251.58	257.04	246.47	0.00	0.00%	133.24	291.00	150033	49.67%	17.76B
w Woori Financial Group 316140.KO	18.68	18.95	18.58	-0.04	-0.21%	10.11	19.75	1.27M	57.43%	13.71B
k Kajima 1812.TSE	37.87	37.96	37.12	0.31	+0.83%	15.18	37.87	1.33M	63.00%	17.64B
h Hua Nan Financial Holdings 2880.TW	1.00	1	0.98	0.01	+1.01%	0.76	1.00	12.30M	105.72%	13.87B
s Samsung Heavy Industries 010140.KO	17.52	17.76	17.39	-0.29	-1.63%	6.74	21.23	2.48M	60.29%	14.96B
o Oracle Corp Japan 4716.TSE	87.78	88.88	87.23	1.15	+1.33%	68.56	123.31	128500	81.97%	11.24B
l Lite-On Technology 2301.TW	4.84	4.89	4.73	-0.08	-1.63%	2.17	6.37	7.52M	44.16%	10.98B
a Aisin Seiki 7259.TSE	19.98	20.11	19.58	0.30	+1.52%	9.16	19.98	2.01M	78.24%	14.57B
s Samsung Fire & Marine Insurance 000810.KO	333.74	339.53	329.65	2.25	+0.68%	221.62	427.62	120462	120.39%	13.29B
e Evergreen Marine 2603.TW	5.86	5.89	5.83	-0.01	-0.17%	4.91	8.66	7.96M	93.80%	12.69B
f Formosa Petrochemical 6505.TW	1.60	1.63	1.53	0.04	+2.56%	0.94	2.03	6.04M	56.51%	15.28B
t Taiwan Cooperative Financial 5880.TW	0.79	0.79	0.78	0.01	+1.28%	0.66	0.88	12.67M	120.46%	12.32B
a Asia Vital Components 3017.TW	44.08	44.4	43.6	-1.60	-3.50%	10.33	50.04	5.66M	83.01%	17.22B
l Lasertec 6920.TSE	195.50	202.72	194.34	-3.94	-1.98%	72.17	222.65	3.90M	63.73%	17.62B
t Tokyo Gas 9531.TSE	41.10	41.41	40.63	0.85	+2.11%	20.59	41.31	1.04M	78.15%	14.20B
h Hikari Tsushin 9435.TSE	280.66	280.66	272.79	8.33	+3.06%	152.78	296.80	87900	90.58%	12.33B
t T&D Holdings 8795.TSE	22.91	23.06	22.65	0.47	+2.09%	13.97	27.19	1.26M	57.85%	11.33B
k Korea Zinc 010130.KO	681.79	681.79	681.79	4.59	+0.68%	332.27	727.49	118686	341.85%	12.40B
s SK Innovation 096770.KO	76.97	78	76.16	-0.16	-0.21%	59.24	95.71	174999	63.38%	12.78B
k Kirin Holdings 2503.TSE	15.32	15.32	15.12	0.44	+2.96%	12.29	15.73	3.52M	121.82%	12.41B
m Mitsubishi HC Capital 8593.TSE	8.39	8.44	8.34	0.11	+1.33%	5.93	8.52	2.40M	78.24%	12.04B
d Daifuku 6383.TSE	32.67	33.16	32.31	0.35	+1.08%	13.52	33.23	1.35M	96.21%	12.01B
o Obayashi 1802.TSE	21.12	21.25	20.89	0.18	+0.86%	10.79	21.12	2.14M	59.39%	14.57B
j Japan Exchange Group 8697.TSE	11.55	11.66	11.23	0.40	+3.59%	9.55	13.58	2.56M	81.46%	11.87B
y Yageo 2327.TW	7.38	7.51	7.38	-0.23	-3.02%	4.38	24.25	16.98M	46.94%	15.29B
t Taisei 1801.TSE	92.07	93.59	91.33	-0.43	-0.46%	34.12	92.50	664800	63.66%	15.04B
c Capcom 9697.TSE	23.23	23.9	23.21	0.03	+0.13%	16.25	34.31	2.24M	109.13%	9.72B
o Osaka Gas 9532.TSE	34.78	34.93	34.5	0.39	+1.13%	19.43	35.10	547200	47.73%	13.48B
s Samsung SDI 006400.KO	206.58	209.31	203.52	-2.00	-0.96%	116.07	294.97	339241	66.79%	15.96B
d Daiwa Securities Group 8601.TSE	8.92	8.96	8.85	0.04	+0.45%	5.57	8.92	3.10M	64.82%	12.31B
j Jentech Precision Industrial 3653.TW	93.12	94.08	92.16	-2.88	-3.00%	22.93	97.97	1.48M	71.34%	13.49B
u Unicharm 8113.TSE	5.79	5.81	5.72	0.12	+2.12%	5.67	12.14	6.36M	98.69%	10.08B
s Sanrio 8136.TSE	33.16	33.96	32.78	0.30	+0.91%	17.94	58.64	11.71M	75.93%	7.87B
i Industrial Bank of Korea (IBK) 024110.KO	14.28	14.42	14.25	-0.04	-0.28%	9.19	15.95	718534	62.49%	11.39B
k Kawasaki Heavy Industries 7012.TSE	76.81	76.84	74.04	1.70	+2.26%	26.35	82.66	4.22M	106.84%	12.84B
m M3 2413.TSE	13.46	13.63	13.33	0.16	+1.20%	7.83	17.70	4.02M	100.11%	9.12B
t Toho 9602.TSE	54.44	54.84	54.26	0.61	+1.13%	27.68	68.80	327800	61.98%	9.23B
h Hotai Motor 2207.TW	19.23	19.23	18.75	0.16	+0.84%	16.29	22.57	342541	127.12%	10.71B
t Taiwan Mobile 3045.TW	3.35	3.39	3.35	-0.03	-0.89%	3.10	4.02	6.37M	93.19%	10.14B
s SinoPac Financial Holdings 2890.TW	0.89	0.89	0.88	0.01	+1.14%	0.58	0.89	31.05M	129.97%	12.85B
a Asahi Kasei 3407.TSE	9.07	9.07	8.92	0.10	+1.11%	6.17	9.07	4.14M	74.63%	12.31B
e Ebara 6361.TSE	24.35	25.09	24.14	-0.92	-3.64%	10.50	29.42	3.88M	74.10%	11.21B
r Ryohin Keikaku 7453.TSE	19.54	19.76	19.36	0.06	+0.31%	7.48	25.00	3.96M	50.93%	10.36B
j Japan Post Insurance 7181.TSE	28.96	29.01	28.44	0.59	+2.08%	16.12	29.06	719900	95.16%	10.76B
c Chubu Electric Power 9502.TSE	15.23	15.23	15.04	0.28	+1.87%	9.81	15.65	1.58M	67.56%	11.51B
f Far EasTone Telecommunications 4904.TW	2.80	2.81	2.77	0.02	+0.72%	2.44	3.14	5.19M	77.21%	10.08B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.55	29.71	29.32	0.19	+0.65%	26.80	37.96	2.32M	80.25%	10.15B
l Largan Precision 3008.TW	65.49	66.45	65.01	-0.54	-0.82%	54.60	100.35	326227	85.39%	8.74B
k KT&G (Korea Tobacco) 033780.KO	97.50	97.77	95.93	1.61	+1.68%	61.18	105.89	215636	72.58%	10.27B
k King Slide Works 2059.TW	115.80	116.76	113.88	-4.08	-3.40%	29.32	139.49	566661	54.60%	11.04B
n Nan Ya Plastics 1303.TW	1.93	1.96	1.89	-0.03	-1.53%	0.81	2.16	32.45M	23.90%	15.33B
z Zensho Holdings 7550.TSE	60.31	61.36	60.31	0.40	+0.67%	36.54	71.44	301000	63.81%	9.45B
s Samsung Electro-Mechanics 009150.KO	179.65	181.02	176.58	-4.55	-2.47%	73.83	184.20	472322	78.43%	13.06B
w West Japan Railway 9021.TSE	19.98	20.09	19.87	0.34	+1.73%	16.45	23.84	1.19M	64.19%	9.09B
f Fuji Electric 6504.TSE	74.42	74.42	73.1	-0.85	-1.13%	33.21	75.27	678800	80.69%	10.97B
s Shimano 7309.TSE	107.62	109.1	107.26	0.49	+0.46%	95.25	195.75	224600	70.22%	9.31B
r Rakuten Bank 5838.TSE	46.80	47.75	45.85	1.82	+4.05%	17.64	59.57	1.84M	107.69%	8.17B
c China Steel 2002.TW	0.61	0.61	0.6	0.01	+1.67%	0.55	0.75	52.40M	190.90%	9.23B
t Toray Industries 3402.TSE	6.76	6.76	6.59	0.05	+0.75%	4.36	7.23	3.92M	74.88%	10.12B
s Suntory 2587.TSE	30.72	31.41	30.87	-0.15	-0.49%	29.56	38.55	685500	96.13%	9.49B
s Shimizu 1803.TSE	17.44	17.55	17.13	0.29	+1.69%	5.53	17.81	1.97M	62.90%	11.80B
e Eisai 4523.TSE	29.89	29.9	29.48	0.62	+2.12%	24.09	43.43	801300	55.68%	8.43B
s SCSK 9719.TSE	36.47	36.63	36.47	0.12	+0.33%	16.29	36.99	441800	17.58%	11.41B
k Krafton 259960.KO	164.99	169.08	164.65	-3.63	-2.15%	163.92	282.51	77971	83.68%	7.36B
r Realtek Semiconductor 2379.TW	16.83	16.87	16.61	-0.09	-0.53%	13.35	20.11	1.54M	80.32%	8.63B
a Alchip Technologies 3661.TW	101.27	102.54	100.79	-1.94	-1.88%	57.46	143.59	977092	45.94%	8.20B
s Seibu Holdings 9024.TSE	30.60	31.06	30.2	0.46	+1.53%	13.43	38.96	762300	39.28%	7.79B
p POSCO Future M 003670.KO	154.77	160.22	147.61	4.77	+3.18%	72.96	198.52	526698	161.22%	13.77B
a ANA Holdings 9202.TSE	18.69	18.78	18.58	0.15	+0.81%	17.50	21.76	1.68M	83.08%	8.74B
e E Ink Holdings 8069.TWO	5.97	6.04	5.81	-0.02	-0.33%	5.41	9.95	2.86M	47.33%	6.88B
s Samsung SDS 018260.KO	118.70	119.45	117.2	-0.28	-0.24%	74.17	142.50	91196	50.06%	9.18B
a Advantech 2395.TW	8.83	8.93	8.7	-0.14	-1.56%	8.83	12.76	1.70M	87.22%	7.64B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.88	13.92	13.73	0.11	+0.80%	11.14	16.85	3.23M	75.87%	8.77B
b BayCurrent Consulting 6532.TSE	42.87	43.14	42.36	0.13	+0.30%	20.03	60.37	725700	70.46%	6.51B
h Hyundai Glovis 086280.KO	124.43	127.77	121.9	0.98	+0.79%	72.31	136.39	173937	104.78%	9.33B
i Isuzu Motors 7202.TSE	15.85	15.92	15.62	0.22	+1.41%	11.26	15.85	1.84M	57.98%	10.93B
j Japan Airlines 9201.TSE	18.75	18.83	18.49	0.17	+0.91%	14.51	21.94	2.01M	76.04%	8.18B
l LG Electronics 066570.KO	65.25	66.2	64.22	-0.03	-0.05%	43.78	85.60	581279	71.19%	10.63B
c Concordia Financial Group 7186.TSE	8.47	8.48	8.29	0.19	+2.29%	4.81	8.47	3.35M	88.50%	9.58B
s Sumitomo Metal Mining 5713.TSE	36.82	37.69	36.54	-1.37	-3.59%	16.52	38.19	3.26M	141.60%	9.96B
k KT Corp. 030200.KO	36.00	36.2	35.52	0.38	+1.07%	25.68	42.35	308442	77.89%	8.68B
m Makita 6586.TSE	31.58	32.03	31.32	0.16	+0.51%	25.70	36.54	1.06M	97.46%	8.35B
s SCREEN Holdings 7735.TSE	84.78	84.94	83.42	0.11	+0.13%	54.22	102.25	831000	52.76%	8.02B
n Nissan Motor 7201.TSE	2.65	2.68	2.59	0.08	+3.11%	2.05	3.58	33.46M	100.10%	9.28B
n Novatek Microelectronics 3034.TW	11.85	11.92	11.74	-0.11	-0.92%	11.85	19.15	1.70M	65.54%	7.21B
i Ibiden 4062.TSE	76.71	80.23	75.39	-5.14	-6.28%	20.40	94.76	2.56M	70.20%	10.71B
p President Chain Store (PSCS) 2912.TW	7.24	7.27	7.22	-0.07	-0.96%	7.14	9.53	1.69M	80.82%	7.52B
i Idemitsu Kosan 5019.TSE	7.65	7.68	7.6	0.08	+1.06%	5.74	7.84	2.25M	56.45%	9.37B
k KGI Financial Holding 2883.TW	0.55	0.55	0.54	0.00	0.00%	0.43	0.59	40.35M	108.81%	9.21B
h Hulic 3003.TSE	11.18	11.29	11.14	0.05	+0.45%	8.35	11.19	1.85M	97.65%	8.49B
s SK Telecom 017670.KO	36.54	36.82	36.48	-0.03	-0.08%	35.96	44.07	335492	41.25%	7.78B
s SK Inc. 034730.KO	176.58	181.36	176.24	-4.57	-2.52%	78.09	190.75	150988	62.74%	9.63B
n Nippon Building Fund 8951.TSE	928.45	933.61	926.51	4.43	+0.48%	679.45	998.85	11963	60.77%	8.03B
k kyowa Kirin 4151.TSE	16.61	16.72	16.47	0.22	+1.34%	13.42	22.86	574100	56.40%	8.70B
z ZOZO 3092.TSE	8.55	8.6	8.5	0.09	+1.06%	8.14	12.25	1.61M	51.62%	7.56B
m MatsukiyoCocokara 3088.TSE	18.64	18.87	18.52	0.23	+1.25%	13.09	23.00	864500	60.73%	7.42B
k KakaoBank 323410.KO	14.69	14.9	14.66	-0.14	-0.94%	13.40	27.25	527952	64.57%	7.00B
f Formosa Plastics Corp. 1301.TW	1.31	1.32	1.26	0.03	+2.34%	0.95	1.83	23.23M	80.45%	8.32B
c Chroma ATE 2360.TW	24.57	25.04	24.18	-1.23	-4.77%	6.81	26.68	4.17M	79.68%	10.41B
l LIG Nex1 079550.KO	263.85	272.72	257.72	4.48	+1.73%	119.62	454.22	165133	103.29%	5.76B
k Kikkoman 2801.TSE	9.36	9.48	9.35	0.15	+1.63%	7.94	12.70	2.49M	57.36%	8.68B
h Hanwha Systems 272210.KO	35.93	39.82	35.45	-0.03	-0.08%	12.58	49.82	6.64M	433.61%	6.72B
o Otsuka 4768.TSE	21.42	21.63	21.32	0.19	+0.89%	18.84	24.77	1.02M	96.56%	8.12B
h HYBE 352820.KO	205.22	212.72	200.11	2.40	+1.18%	118.44	239.51	423517	165.31%	8.52B
e Ecopro BM 247540.KQ	122.52	122.52	116.11	3.33	+2.79%	59.18	145.31	536214	96.54%	11.97B
h HD Hyundai 267250.KO	138.74	142.15	138.4	-3.13	-2.21%	45.27	155.08	117317	59.86%	9.80B
m Mitsubishi Chemical Holdings 4188.TSE	5.88	5.9	5.79	0.08	+1.38%	4.21	6.61	4.83M	77.76%	7.99B
j JFE Holdings 5411.TSE	12.84	12.91	12.72	0.03	+0.23%	10.60	14.77	4.31M	96.50%	8.17B
l LG Corp 003550.KO	56.93	57.61	55.98	0.05	+0.09%	39.59	64.41	315324	95.88%	8.61B
s Sekisui Chemical 4204.TSE	16.85	16.96	16.44	0.42	+2.56%	12.85	19.71	2.70M	134.43%	6.91B
s Sysmex 6869.TSE	9.77	9.77	9.58	0.38	+4.05%	9.29	21.25	4.12M	105.18%	6.09B
n Niterra 5334.TSE	43.94	44.18	43.7	0.24	+0.55%	22.27	43.94	553700	83.41%	8.70B
d Dai Nippon Printing 7912.TSE	17.52	17.69	17.41	0.00	0.00%	12.59	18.64	893200	66.30%	7.87B
u Unimicron 3037.TW	7.08	7.17	7.01	-0.13	-1.80%	2.14	7.30	12.30M	33.58%	10.82B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.66	0.66	0.00	0.00%	0.50	0.70	19.33M	89.13%	7.82B
m MinebeaMitsumi 6479.TSE	21.23	21.49	21.16	-0.19	-0.89%	12.39	24.02	972700	59.05%	8.52B
c Cleanaway Company 8422.TW	0.75	0.75	0.71	0.02	+2.74%	0.67	8.02	16.53M	111.67%	851.58M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.24	4.36	4.14	0.00	0.00%	2.50	6.05	98.43M	94.92%	6.79B
k Korea Aerospace Industries (KAI) 047810.KO	76.91	80.38	76.91	-1.04	-1.33%	34.33	83.48	886280	129.77%	7.50B
t TIS 3626.TSE	33.33	33.51	33.11	0.35	+1.06%	18.84	35.29	303200	50.01%	7.49B
s Shizuoka Financial Group 5831.TSE	15.78	15.85	15.61	0.19	+1.22%	7.85	15.78	2.04M	91.62%	8.55B
c Chiba Bank 8331.TSE	11.17	11.17	10.98	0.20	+1.82%	6.58	11.17	3.03M	122.93%	7.82B
n Nanya Technology 2408.TW	5.19	5.21	4.98	0.00	0.00%	0.77	5.34	17.29M	10.71%	16.09B
t TOPPAN Holdings 7911.TSE	31.68	32.34	31.52	-0.82	-2.52%	23.48	32.50	1.44M	70.27%	9.08B
y Yokogawa Electric 6841.TSE	32.72	32.87	32.32	0.10	+0.31%	17.57	32.72	502100	58.19%	8.33B
g GlobalWafers 6488.TWO	11.80	11.93	11.71	-0.38	-3.12%	7.99	17.91	2.24M	86.78%	5.64B
s Shimadzu 7701.TSE	28.36	28.66	28.03	0.31	+1.11%	21.95	34.45	688100	80.76%	8.19B
s Sumitomo Forestry 1911.TSE	10.54	10.56	10.41	0.21	+2.03%	9.49	49.82	2.06M	71.87%	6.44B
y Yamaha Motor 7272.TSE	7.76	7.85	7.68	0.03	+0.39%	6.76	9.87	7.30M	103.30%	7.52B
i International Games System (IGS) 3293.TWO	22.87	23.19	22.74	-0.11	-0.48%	18.91	34.94	906216	37.49%	6.45B
d Daito Trust Construction 1878.TSE	19.18	19.19	18.98	0.32	+1.70%	17.18	22.57	770300	50.91%	6.36B
m Monotaro 3064.TSE	15.30	15.58	15.16	0.53	+3.59%	11.29	21.54	2.78M	107.09%	7.60B
t Trend Micro 4704.TSE	44.40	44.71	43.87	1.27	+2.94%	39.85	78.52	1.04M	114.28%	5.85B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	72.71	73.1	71.46	2.45	+3.49%	54.91	73.32	317300	93.19%	7.08B
h Hankyu Hanshin Holdings 9042.TSE	25.54	25.67	25.17	0.51	+2.04%	23.86	31.63	1.03M	106.59%	6.06B
t Tokyu 9005.TSE	11.72	11.77	11.63	0.26	+2.27%	10.56	13.31	1.58M	84.26%	6.69B
g Gold Circuit Electronics 2368.TW	19.26	19.49	19.17	-0.55	-2.78%	4.32	20.16	6.22M	42.95%	9.37B
a AGC 5201.TSE	34.09	34.09	33.54	0.57	+1.70%	26.92	35.19	699600	69.19%	7.24B
w Wan Hai Lines 2615.TW	2.51	2.55	2.51	0.00	0.00%	1.85	4.22	10.15M	54.24%	7.05B
s Shiseido 4911.TSE	15.73	15.81	15.5	0.09	+0.58%	13.83	31.12	2.52M	58.04%	6.28B
h Hitachi Construction Machinery 6305.TSE	29.62	29.63	29.21	0.07	+0.24%	20.07	33.91	505000	40.76%	6.30B
k Kinden 1944.TSE	44.27	44.69	44	0.05	+0.11%	18.81	44.27	376600	76.61%	8.79B
e EVA Air 2618.TW	1.14	1.16	1.12	0.01	+0.88%	0.94	1.46	28.09M	127.65%	6.17B
m Mirae Asset Securities 006800.KO	14.62	14.88	14.56	-0.41	-2.73%	4.87	19.23	2.57M	62.77%	6.42B
s Shanghai Commercial and Savings Bank 5876.TW	1.28	1.29	1.27	0.00	0.00%	1.15	1.63	6.43M	94.19%	6.22B
n Nippon Television Holdings 9404.TSE	25.11	25.36	24.74	0.24	+0.97%	13.18	28.31	279000	63.43%	6.27B
h Hyosung Heavy Industries 298040.KO	681.79	681.79	681.79	4.59	+0.68%	184.23	730.05	48251	73.52%	6.35B
k Kokusai Electric 6525.TSE	29.14	30.43	29.05	-1.78	-5.76%	11.96	38.39	3.39M	58.36%	6.78B
k King Yuan Electronics 2449.TW	7.08	7.16	7.01	-0.29	-3.93%	2.18	7.37	17.47M	57.19%	8.65B
t TECO Electric & Machinery Co. 1504.TW	2.69	2.76	2.69	-0.12	-4.27%	1.31	3.91	18.95M	61.19%	6.31B
g Giga-Byte Technology 2376.TW	7.51	7.55	7.46	-0.15	-1.96%	5.49	10.25	2.03M	49.90%	5.03B
b Bizlink Holding 3665.TW	47.12	48.24	47.12	-2.08	-4.23%	10.58	53.80	2.73M	66.46%	9.19B
i Isetan Mitsukoshi Holdings 3099.TSE	15.68	15.86	15.61	0.14	+0.90%	11.77	22.58	1.78M	68.70%	5.51B
h HANMI Semiconductor 042700.KO	80.79	81.71	78.41	-0.61	-0.75%	40.26	128.95	536990	46.18%	7.66B
s SG Holdings 9143.TSE	9.45	9.47	9.31	0.22	+2.38%	8.30	11.92	1.67M	83.14%	5.68B
y Yuhan 000100.KO	79.57	79.97	78.88	0.34	+0.43%	55.53	119.95	279194	58.91%	5.86B
a ASPEED Technology 5274.TWO	217.06	218.98	210.52	1.50	+0.70%	70.68	232.95	265023	49.26%	8.21B
c Chailease Holding 5871.TW	3.24	3.27	3.23	-0.03	-0.92%	2.86	5.18	5.54M	90.36%	5.55B
v Vanguard International Semiconductor 5347.TWO	2.92	2.93	2.86	0.01	+0.34%	2.27	4.21	3.56M	65.31%	6.15B
p Pegatron 4938.TW	2.25	2.25	2.16	0.04	+1.81%	2.08	3.31	9.10M	115.27%	6.04B
t Tokyo Century 8439.TSE	12.90	13.01	12.83	0.01	+0.08%	8.59	13.35	698600	135.10%	6.31B
r Resonac Holdings 4004.TSE	40.89	41.1	39.87	-0.09	-0.22%	15.43	41.75	1.07M	56.53%	7.40B
s Sanwa Holdings 5929.TSE	26.33	26.34	25.98	0.30	+1.15%	18.01	36.68	432900	65.99%	5.58B
c CyberAgent 4751.TSE	8.47	8.51	8.36	0.15	+1.80%	5.54	12.39	2.86M	69.68%	4.29B
k Kobe Bussan 3038.TSE	25.58	25.76	24.3	2.13	+9.08%	20.35	33.17	4.64M	306.91%	5.66B
y Yang Ming Marine Transport 2609.TW	1.64	1.65	1.63	0.01	+0.61%	1.62	2.90	13.07M	83.38%	5.72B
m Mebuki Financial Group 7167.TSE	6.92	6.92	6.77	0.17	+2.52%	3.20	6.92	1.96M	76.47%	6.55B
l LS ELECTRIC 010120.KO	329.31	332.37	323.17	-13.35	-3.90%	93.75	353.00	192078	81.22%	9.78B
f Fortune Electric 1519.TW	25.62	27.34	25.56	-0.25	-0.97%	9.75	31.25	16.24M	345.43%	8.09B
k Korean Air Lines 003490.KO	15.27	15.37	15.17	-0.03	-0.20%	13.64	19.01	943600	94.04%	5.62B
d DB Insurance 005830.KO	83.72	84.82	82.16	0.56	+0.67%	53.39	105.29	173209	80.11%	5.03B
t Tokyu Fudosan Holdings 3289.TSE	9.46	9.49	9.26	0.18	+1.94%	5.64	9.46	1.57M	64.00%	6.76B
f Food & Life Companies 3563.TSE	50.33	50.62	49.11	1.11	+2.26%	13.89	59.00	979100	42.20%	5.69B
t TBS Holdings 9401.TSE	37.66	37.81	37.16	-0.10	-0.26%	22.06	38.41	216500	98.69%	5.90B
t TCC Group (Taiwan Cement) 1101.TW	0.73	0.74	0.71	0.01	+1.39%	0.65	1.07	34.53M	134.76%	5.47B
p Posco International 047050.KO	37.09	37.5	35.79	0.59	+1.62%	26.15	49.06	358600	114.13%	6.32B
g Global Unichip Corp. (GUC) 3443.TW	70.28	71.08	69.48	-2.64	-3.62%	25.88	72.92	2.35M	55.20%	9.42B
t The Yokohama Rubber 5101.TSE	42.22	42.67	42.15	0.44	+1.05%	17.80	42.22	341700	47.60%	6.66B
o Open House Group 3288.TSE	59.06	59.34	58.07	1.33	+2.30%	30.06	59.06	164100	62.37%	6.65B
h HD Hyundai Mipo Co. 010620.KO	151.02	152.04	152.04	-0.34	-0.22%	63.88	172.78	-	0.00%	6.02B
r Rohm 6963.TSE	13.40	13.6	13.28	-0.33	-2.40%	7.51	16.23	3.48M	74.88%	5.17B
p PharmaEssentia 6446.TW	16.32	16.42	15.88	0.23	+1.43%	13.51	23.57	1.42M	76.62%	5.56B
f Formosa Chemicals & Fibre 1326.TW	1.08	1.11	1.03	0.06	+5.88%	0.69	1.57	31.91M	122.92%	6.32B
d Dentsu Group 4324.TSE	21.43	21.61	20.95	0.62	+2.98%	18.51	31.66	1.49M	118.41%	5.56B
f Fukuoka Financial Group 8354.TSE	32.71	32.83	32.41	0.36	+1.11%	20.59	32.71	925300	100.03%	6.18B
l Lotes 3533.TW	41.05	41.69	40.57	-0.62	-1.49%	31.85	62.16	612139	67.04%	4.59B
s SK Biopharmaceuticals 326030.KO	91.84	92.45	89.66	1.64	+1.82%	54.55	95.49	198857	55.61%	7.19B
m Meiji Holdings 2269.TSE	21.59	21.7	21.41	0.52	+2.47%	19.17	26.09	1.36M	46.56%	5.85B
k Kandenko 1942.TSE	31.78	31.87	31.2	0.28	+0.89%	10.44	32.59	324900	28.78%	6.49B
n Nippon Express 9147.TSE	21.61	21.61	21.02	0.64	+3.05%	14.54	23.66	652400	73.45%	5.26B
m McDonald””s Japan 2702.TSE	42.00	42.39	41.55	0.93	+2.26%	36.18	47.59	895000	213.39%	5.58B
u United Integrated Services 2404.TW	29.55	30.25	29.33	-0.77	-2.54%	9.24	40.27	3.43M	135.29%	5.57B
y Yaskawa 6506.TSE	31.70	32.45	31.54	-0.78	-2.40%	18.29	36.90	4.48M	102.27%	8.22B
s Sojitz 2768.TSE	32.34	32.49	32.01	0.13	+0.40%	18.99	32.34	1.23M	95.68%	6.73B
n Nomura Real Estate Holdings 3231.TSE	6.16	6.18	6.1	0.07	+1.15%	4.05	6.57	2.42M	88.13%	5.28B
k Korea Investment Holdings 071050.KO	109.09	111.95	108.47	-4.27	-3.77%	44.26	127.79	236423	84.07%	5.75B
o Omron 6645.TSE	25.94	25.99	25.57	-0.38	-1.44%	23.79	48.12	1.21M	91.12%	5.10B
n Nissin Foods 2897.TSE	18.65	18.77	18.6	0.30	+1.63%	17.43	29.57	1.42M	52.72%	5.35B
o Ono Pharmaceutical 4528.TSE	14.21	14.35	14.17	0.24	+1.72%	9.87	15.06	1.35M	61.40%	6.68B
i Inventec 2356.TW	1.38	1.39	1.37	-0.02	-1.43%	1.03	1.81	7.97M	44.41%	4.97B
s Samyang Foods 003230.KO	681.79	681.79	681.79	4.59	+0.68%	351.07	739.56	61677	105.58%	5.08B
u USS 4732.TSE	11.19	11.24	11.1	0.19	+1.73%	7.89	12.38	812800	81.92%	5.18B
h Hoshizaki 6465.TSE	33.52	33.67	33.07	0.49	+1.48%	27.71	45.39	292800	60.32%	4.75B
m MPI Corp. 6223.TWO	75.71	76.19	73.95	-0.42	-0.55%	14.49	76.34	793088	54.15%	7.19B
d Doosan 000150.KO	576.80	580.89	565.21	-13.72	-2.32%	93.65	699.31	106777	82.33%	7.82B
z Zhen Ding Technology Holding 4958.TW	4.50	4.5	4.41	-0.08	-1.75%	2.60	6.43	6.71M	58.86%	4.69B
k Kakao Pay 377300.KO	31.91	32.42	31.7	-0.19	-0.59%	15.43	69.14	314567	71.88%	4.31B
t Taiwan High Speed Rail 2633.TW	0.88	0.89	0.88	-0.01	-1.12%	0.77	1.00	1.54M	37.24%	4.96B
t Tripod Technology 3044.TW	9.62	9.9	9.62	-0.28	-2.83%	4.49	11.26	2.36M	74.92%	5.05B
w WT Microelectronics 3036.TW	4.73	4.84	4.68	-0.11	-2.27%	2.45	5.11	4.98M	63.53%	5.74B
s Sumitomo Chemical 4005.TSE	2.95	2.96	2.9	0.02	+0.68%	1.99	3.34	6.67M	56.38%	4.83B
l LG Display 034220.KO	8.39	8.47	8.35	-0.09	-1.06%	4.89	10.99	1.45M	80.59%	4.19B
a Amorepacific 090430.KO	83.66	84.34	82.22	1.18	+1.43%	68.48	132.69	160559	58.28%	4.89B
a Acom 8572.TSE	3.11	3.12	3.08	0.04	+1.30%	2.26	3.34	1.45M	87.55%	4.87B
y Yamato Holdings 9064.TSE	14.24	14.32	14.14	0.11	+0.78%	10.22	17.25	596100	61.32%	4.51B
c Coway 021240.KO	60.82	61.7	57.68	2.45	+4.20%	39.54	81.50	253808	106.97%	4.36B
r Ricoh 7752.TSE	8.95	9	8.82	0.07	+0.79%	7.81	11.72	1.96M	90.24%	5.10B
w Winbond Electronics 2344.TW	2.27	2.33	2.2	-0.12	-5.02%	0.40	2.39	427.38M	207.34%	10.22B
t Taiwan Business Bank 2834.TW	0.50	0.51	0.5	-0.01	-1.96%	0.39	0.59	9.95M	80.69%	4.90B
s S-OIL 010950.KO	58.91	61.29	56.66	3.65	+6.61%	34.11	61.34	608984	147.24%	6.63B
o Oji Holdings 3861.TSE	5.37	5.37	5.31	0.07	+1.32%	3.50	5.72	4.42M	103.36%	4.89B
a AirTAC International 1590.TW	30.92	30.99	30.48	-0.27	-0.87%	20.48	31.78	433240	71.27%	6.18B
n NH Investment & Securities 005940.KO	14.28	14.42	14.22	-0.14	-0.97%	8.26	17.00	668664	81.88%	5.09B
e eMemory Technology 3529.TWO	59.42	59.58	58.14	-1.16	-1.91%	55.67	108.68	580979	62.00%	4.44B
s SHIMAMURA 8227.TSE	71.65	72.29	71.46	0.07	+0.10%	43.32	77.75	227600	87.48%	5.27B
f Fuji Media Holdings 4676.TSE	23.17	23.25	22.69	0.38	+1.67%	9.80	26.20	564100	74.89%	4.81B
a ABC-Mart 2670.TSE	17.77	17.79	17.57	0.26	+1.48%	16.61	21.98	505000	79.45%	4.40B
n Nissan Chemical 4021.TSE	34.96	35.14	34.77	0.26	+0.75%	26.73	37.63	569300	94.01%	4.71B
f Far Eastern New Century 1402.TW	0.90	0.9	0.89	0.00	0.00%	0.86	1.22	4.66M	51.05%	4.84B
n NGK Insulators 5333.TSE	21.81	22.05	21.73	-0.22	-1.00%	10.72	22.03	854500	52.38%	6.32B
a Azbil 6845.TSE	9.25	9.28	9.12	0.07	+0.76%	5.54	10.27	522600	49.27%	4.69B
n Nan Ya PCB 8046.TW	8.50	8.63	8.45	-0.20	-2.30%	2.32	9.49	6.34M	41.27%	5.49B
t The Hachijuni Bank 8359.TSE	11.12	11.13	10.79	0.39	+3.63%	5.38	11.12	1.14M	98.35%	5.07B
p Phison Electronics 8299.TWO	35.94	36.74	34.34	-0.12	-0.33%	12.32	42.35	6.90M	87.15%	7.48B
y Yakult Honsha 2267.TSE	15.53	15.53	15.35	0.35	+2.31%	14.94	23.56	1.98M	68.17%	4.55B
h Hanjin Kal 180640.KO	81.82	95.45	81.2	-8.65	-9.56%	44.74	114.63	399266	376.23%	5.46B
k Kyushu Electric Power Company 9508.TSE	10.77	10.77	10.6	0.30	+2.87%	7.88	11.60	1.61M	78.65%	5.09B
l LG Uplus 032640.KO	10.27	10.31	10.15	0.05	+0.49%	6.80	11.15	687706	70.70%	4.47B
s Skylark Holdings 3197.TSE	22.61	22.69	22.22	0.50	+2.26%	12.68	23.99	2.74M	116.86%	5.14B
t Tosoh 4042.TSE	15.18	15.2	15.05	0.10	+0.66%	11.25	16.21	789600	67.83%	4.75B
m Mitsui Chemicals 4183.TSE	25.34	25.6	25.21	0.04	+0.16%	18.83	28.63	441300	41.83%	4.77B
k Kobe Steel 5406.TSE	13.07	13.23	12.87	-0.12	-0.91%	9.37	13.19	2.99M	128.22%	5.14B
c Compal Electronics 2324.TW	0.94	0.95	0.94	-0.02	-2.08%	0.72	1.21	18.52M	73.27%	4.09B
c COSMOS Pharmaceutical 3349.TSE	51.36	51.87	50.66	2.32	+4.73%	36.63	67.66	649600	141.92%	4.07B
o OBIC Business Consultants 4733.TSE	56.20	56.54	55.62	1.02	+1.85%	36.92	62.26	65600	80.02%	4.22B
m Mazda 7261.TSE	7.83	7.9	7.75	0.21	+2.76%	5.25	9.67	5.32M	85.48%	4.94B
s Sumitomo Pharma Co. 4506.TSE	14.78	15.24	14.27	0.39	+2.71%	2.33	17.47	8.88M	76.54%	5.87B
s Samsung Securities 016360.KO	53.59	54.13	53.45	-0.65	-1.20%	27.43	58.37	236736	61.85%	4.79B
h HASEKO 1808.TSE	19.84	19.9	19.61	0.23	+1.17%	10.64	19.84	588500	56.01%	5.25B
l LG CNS 064400.KO	44.59	45.82	44.59	-1.80	-3.88%	31.90	71.43	1.34M	79.26%	4.32B
e Ecopro 086520.KQ	75.13	76.63	73.7	-0.31	-0.41%	27.95	80.25	2.39M	51.71%	10.00B
k Keisei Electric Railway 9009.TSE	8.04	8.09	8	0.09	+1.13%	7.81	11.52	1.08M	64.40%	3.91B
t The Japan Steel Works 5631.TSE	53.13	55.32	53.06	-4.24	-7.39%	20.81	67.90	1.98M	205.45%	3.91B
n NS Solutions 2327.TSE	28.38	28.48	27.95	0.58	+2.09%	16.70	28.75	355600	91.05%	5.19B
p PharmaResearch 214450.KQ	259.42	264.19	259.08	-7.40	-2.77%	94.97	509.12	90153	53.58%	2.70B
m Mitsui Mining & Smelting 5706.TSE	111.68	114.85	110.59	-4.46	-3.84%	22.70	137.22	1.02M	38.78%	6.39B
s Sega Sammy Holdings 6460.TSE	16.37	16.92	16.44	-0.18	-1.09%	12.95	25.22	894400	73.33%	3.44B
i Iyogin Holdings 5830.TSE	17.08	17.16	16.54	0.60	+3.64%	7.62	17.08	948600	86.91%	5.00B
a Asia Cement Corp. 1102.TW	1.22	1.23	1.2	0.01	+0.83%	1.15	1.54	5.01M	92.98%	4.34B
i Iida Group 3291.TSE	15.81	15.83	15.62	0.19	+1.22%	12.45	16.75	334600	89.33%	4.37B
t Taichung Commercial Bank 2812.TW	0.68	0.68	0.67	0.00	0.00%	0.50	0.80	7.58M	120.16%	4.11B
c Canon Marketing Japan 8060.TSE	44.83	45.27	44.47	0.05	+0.11%	27.15	45.29	311100	163.24%	4.87B
y Yamazaki Baking 2212.TSE	21.28	21.35	21.09	0.47	+2.26%	16.78	24.47	289800	67.80%	4.20B
k Kiwoom Securities 039490.KO	191.58	193.63	189.54	-2.44	-1.26%	73.35	213.50	77064	75.45%	4.88B
s Sugi Holdings 7649.TSE	24.10	24.14	23.78	0.68	+2.90%	13.58	27.46	516700	107.73%	4.36B
a AEON Mall 8905.TSE	19.13	18.15	17.78	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	60.88	62.44	60.4	-2.10	-3.33%	20.41	71.63	3.28M	46.33%	4.28B
a Asahi Intecc 7747.TSE	19.21	19.74	19.15	-0.28	-1.44%	13.30	19.76	1.04M	89.53%	5.10B
t TOTO 5332.TSE	27.61	27.92	27.49	-0.13	-0.47%	22.77	37.98	778900	98.66%	4.54B
h Hyundai Engineering & Construction 000720.KO	49.84	50.79	47.73	-2.98	-5.64%	16.85	59.54	4.67M	248.47%	5.55B
r Rainbow Robotics 277810.KQ	326.24	330.67	315.67	1.86	+0.57%	82.98	343.95	203397	71.03%	6.33B
m MISUMI Group 9962.TSE	16.66	16.86	16.58	0.11	+0.66%	12.69	19.33	2.29M	165.10%	4.53B
g GMO Payment Gateway 3769.TSE	63.14	64.17	62.51	0.54	+0.86%	44.36	66.26	247700	87.17%	4.79B
t The Gunma Bank 8334.TSE	11.45	11.47	11.19	0.37	+3.34%	5.38	11.53	1.25M	90.20%	4.33B
b Brother Industries 6448.TSE	20.07	20.14	19.8	0.18	+0.90%	15.26	20.46	402100	44.75%	5.05B
k Koito Manufacturing 7276.TSE	14.86	14.88	14.71	0.18	+1.23%	10.68	15.59	368700	47.53%	3.97B
t Toei Animation 4816.TSE	17.15	17.32	16.88	0.68	+4.13%	14.53	25.95	607200	108.72%	3.51B
h Hanwha Corp. 000880.KO	55.43	56.73	55.36	-2.00	-3.48%	18.25	80.42	185665	82.53%	3.85B
h Hirose Electric 6806.TSE	110.81	111.04	109.04	1.08	+0.98%	101.65	138.29	96000	50.49%	3.66B
t Tokyo Tatemono 8804.TSE	22.91	23.05	22.43	0.32	+1.42%	14.26	22.91	768900	90.59%	4.76B
c China Airlines 2610.TW	0.63	0.64	0.62	0.01	+1.61%	0.56	0.83	49.71M	200.45%	3.85B
j J. Front Retailing 3086.TSE	14.40	14.46	14.23	0.18	+1.27%	8.69	17.27	894600	65.73%	3.58B
s Seiko Epson 6724.TSE	12.85	13.06	12.79	0.03	+0.23%	11.85	19.68	1.48M	109.58%	4.12B
k Koei Tecmo 3635.TSE	12.64	13	12.64	0.12	+0.96%	8.40	17.42	862100	85.87%	4.22B
k Kyushu Railway Company 9142.TSE	26.15	26.19	25.83	0.47	+1.83%	21.07	29.23	481700	94.41%	4.02B
t Toyo Tire 5105.TSE	28.77	28.92	28.16	0.95	+3.41%	12.76	28.77	941000	97.49%	4.43B
n Nien Made Enterprise 8464.TW	12.33	12.43	11.95	-0.03	-0.24%	8.93	16.66	664927	80.47%	3.61B
p Persol Holdings 2181.TSE	1.86	1.86	1.83	0.06	+3.33%	1.36	2.07	6.15M	72.71%	4.15B
n NOF 4403.TSE	21.51	21.77	21.33	0.44	+2.09%	12.10	21.51	625800	74.95%	4.94B
c Cheng Shin Rubber Ind. 2105.TW	0.99	1	0.98	0.00	0.00%	0.99	1.74	6.42M	75.60%	3.20B
f Feng Tay Enterprises 9910.TW	3.88	3.93	3.85	-0.06	-1.52%	2.67	4.91	471864	68.46%	3.83B
s Samsung Card 029780.KO	37.36	38.66	37.36	-1.44	-3.71%	26.05	42.29	86727	99.32%	3.99B
b BIPROGY 8056.TSE	35.29	35.71	35.09	0.34	+0.97%	26.55	44.43	253200	48.23%	3.43B
k Kintetsu GHD 9041.TSE	19.31	19.43	19.14	0.31	+1.63%	17.81	25.42	941900	113.54%	3.67B
e Eclat Textile 1476.TW	12.46	12.65	12.46	-0.17	-1.35%	9.72	17.98	547755	65.23%	3.42B
a Air Water 4088.TSE	14.19	14.22	13.99	0.28	+2.01%	11.52	18.08	700000	71.49%	3.25B
p Pan Pacific 7532.TSE	6.24	6.3	6.23	0.05	+0.81%	4.19	7.48	6.07M	62.08%	18.65B
t Tokyo Ohka Kogyo 4186.TSE	37.23	37.23	36.29	-0.80	-2.10%	17.66	41.37	1.52M	149.50%	4.46B
a Amada 6113.TSE	12.24	12.38	12.15	-0.09	-0.73%	8.22	12.98	1.50M	100.15%	3.84B
t Tsuruha Holdings 3391.TSE	18.20	18.39	18.13	-0.04	-0.22%	9.46	18.40	1.75M	69.24%	4.44B
s Sapporo 2501.TSE	52.11	52.62	52.11	0.15	+0.29%	34.60	60.44	119400	54.15%	4.06B
o Odakyu Electric Railway 9007.TSE	11.11	11.15	10.96	0.25	+2.30%	8.86	12.22	836800	93.16%	3.84B
n NH Foods 2282.TSE	43.53	43.74	43.25	0.47	+1.09%	28.61	45.15	385400	70.15%	4.18B
c Credit Saison 8253.TSE	26.91	27.29	26.91	-0.07	-0.26%	18.15	28.95	547700	81.82%	3.86B
m Marui Group 8252.TSE	20.35	20.46	20.03	0.34	+1.70%	13.77	22.60	572700	83.33%	3.67B
n Nikon 7731.TSE	11.77	11.83	11.67	0.03	+0.26%	8.70	13.05	548800	35.34%	3.87B
m MODEC 6269.TSE	83.30	85.42	79.97	0.91	+1.10%	13.18	101.73	2.63M	72.26%	5.69B
m MiTAC Holdings 3706.TW	2.62	2.63	2.56	-0.07	-2.60%	1.17	3.47	24.11M	74.11%	3.48B
r Rohto Pharmaceutical 4527.TSE	16.57	16.64	16.27	0.52	+3.24%	13.77	25.80	615200	94.62%	3.74B
d Doosan Bobcat 241560.KO	41.93	43.09	41.66	-0.26	-0.62%	24.60	45.99	322030	135.40%	4.01B
w Welcia Holdings 3141.TSE	20.21	21.58	19.36	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	68.20	68.68	67.91	-0.17	-0.25%	42.35	69.00	88700	63.33%	4.17B
w Walsin Lihwa 1605.TW	0.99	1.02	0.98	-0.03	-2.94%	0.54	1.13	71.55M	84.27%	4.37B
i Innolux 3481.TW	0.42	0.43	0.42	-0.01	-2.33%	0.36	0.52	34.69M	72.76%	3.39B
s Samsung E&A 028050.KO	17.18	17.32	16.91	-0.02	-0.12%	11.22	21.47	462217	72.12%	3.37B
k Kewpie 2809.TSE	28.00	28.07	27.76	0.36	+1.30%	18.56	29.10	304500	79.87%	3.78B
k Kurita Water Industries 6370.TSE	42.03	42.24	41.39	-0.44	-1.04%	26.16	44.97	339700	71.57%	4.60B
i ISU Petasys 007660.KO	89.18	92.11	87.75	-2.31	-2.52%	14.74	100.59	2.17M	102.42%	6.55B
c Catcher Technology 2474.TW	5.89	5.99	5.89	-0.10	-1.67%	5.37	7.63	2.25M	74.05%	3.49B
s Sohgo Security Services 2331.TSE	7.97	8.06	7.94	0.10	+1.27%	5.75	8.13	786000	66.47%	3.87B
l LigaChem Biosciences 141080.KQ	121.29	121.36	118.56	1.97	+1.65%	51.20	133.20	324773	55.74%	4.42B
s Sharp 6753.TSE	4.98	5.04	4.93	-0.05	-0.99%	4.35	7.05	2.28M	71.68%	3.23B
w WPG Holdings 3702.TW	2.02	2.05	1.99	-0.02	-0.98%	1.59	3.10	3.40M	21.11%	3.38B
t Tohoku Electric Power 9506.TSE	7.09	7.13	7.01	0.12	+1.72%	6.22	10.37	2.19M	82.18%	3.55B
m Mitsubishi Motors 7211.TSE	2.44	2.44	2.39	0.06	+2.52%	2.27	3.56	9.26M	103.03%	3.26B
s Santen Pharmaceutical 4536.TSE	10.23	10.25	10.07	0.23	+2.30%	8.93	12.72	648900	67.86%	3.29B
a ASMedia Technology 5269.TW	38.33	38.49	37.22	-0.13	-0.34%	37.11	68.88	357217	59.82%	2.87B
n Netmarble 251270.KO	33.54	33.99	33.54	-0.46	-1.35%	25.38	50.49	185215	102.36%	2.75B
k Kuraray 3405.TSE	10.26	10.29	10.17	0.07	+0.69%	9.65	15.35	1.31M	64.85%	3.15B
s Sumco 3436.TSE	8.69	8.77	8.42	0.06	+0.70%	5.13	16.96	5.43M	65.02%	3.04B
k Kadokawa 9468.TSE	20.33	20.44	20.05	0.56	+2.83%	15.74	29.91	602400	101.55%	2.98B
s Sankyo 6417.TSE	16.59	16.7	16.39	0.05	+0.30%	9.25	20.63	1.10M	113.10%	3.37B
h HORIBA 6856.TSE	102.20	103.62	100.52	-0.12	-0.12%	50.94	103.95	134900	65.73%	4.29B
n Nisshin Seifun Group 2002.TSE	12.00	12.03	11.91	0.19	+1.61%	10.98	13.48	596300	76.50%	3.48B
h HLB 028300.KQ	32.08	32.56	32.01	-0.49	-1.50%	26.03	69.47	377930	56.44%	4.21B
m MediPal Holdings 7459.TSE	17.95	17.99	17.81	0.26	+1.47%	14.36	18.55	241600	62.85%	3.67B
c CJ Group 001040.KO	120.68	122.65	117.2	-1.55	-1.27%	63.27	148.20	78137	49.39%	3.27B
p Powertech Technology 6239.TW	5.08	5.16	5	-0.11	-2.12%	3.00	6.16	9.86M	108.48%	3.75B
l LIXIL 5938.TSE	12.14	12.15	12	0.17	+1.42%	10.26	13.59	1.43M	110.76%	3.49B
o Organo 6368.TSE	81.75	83.01	80.68	-2.31	-2.75%	34.56	92.94	209200	73.34%	3.76B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.12	1.13	1.06	-0.01	-0.88%	0.36	1.18	127.20M	49.12%	4.70B
t Tobu Railway 9001.TSE	16.69	16.71	16.58	0.26	+1.58%	15.55	19.02	470500	88.69%	3.27B
m Mitsubishi Gas Chemical Company 4182.TSE	18.71	18.75	18.39	0.06	+0.32%	13.59	20.01	919200	54.99%	3.64B
s Synnex Technology International 2347.TW	1.90	1.94	1.9	-0.02	-1.04%	1.78	2.51	5.13M	51.21%	3.17B
t Toyo Seikan Group Holdings 5901.TSE	25.44	25.47	24.92	0.62	+2.50%	13.80	25.44	237200	60.98%	3.83B
h Hanwha Solutions 009830.KO	18.99	19.74	18.75	-0.07	-0.37%	10.39	28.19	1.04M	86.91%	3.22B
w Workman 7564.TSE	42.39	42.65	41.81	0.81	+1.95%	22.82	46.10	125200	39.66%	3.46B
e Electric Power Development 9513.TSE	20.17	20.25	19.91	0.35	+1.77%	14.75	20.17	632900	69.72%	3.59B
t Takashimaya 8233.TSE	10.95	11.05	10.91	0.04	+0.37%	7.02	11.90	832500	55.95%	3.22B
s Sundrug 9989.TSE	27.78	27.87	27.56	0.45	+1.65%	22.16	33.74	461600	164.41%	3.25B
k Kyudenko 1959.TSE	49.89	50.07	49.36	0.29	+0.58%	29.21	52.90	158200	65.53%	3.53B
t TechnoPro Holdings 6028.TSE	31.22	6452.03	6452.03	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.44	14.49	14.21	0.18	+1.26%	11.26	19.98	890900	90.23%	2.86B
a AUO Corporation 2409.TW	0.37	0.37	0.36	0.01	+2.78%	0.32	0.61	39.18M	62.24%	2.76B
h Hankook Tire & Technology 161390.KO	40.70	41.38	40.23	-0.95	-2.28%	24.50	43.11	237144	55.55%	4.97B
h Hanmi Pharm. Co. 128940.KO	305.44	308.85	297.94	3.75	+1.24%	146.58	329.98	70502	48.50%	3.87B
s Socionext 6526.TSE	14.20	14.51	13.92	-0.49	-3.34%	9.02	25.13	6.35M	64.65%	2.49B
r Rinnai 5947.TSE	26.05	26.29	25.96	0.11	+0.42%	19.99	27.12	302000	72.63%	3.60B
s Sam Chun Dang Pharm 000250.KQ	157.49	159.54	151.7	2.41	+1.55%	61.87	185.16	97457	68.36%	3.37B
p Peptron 087010.KQ	183.74	184.08	178.8	1.91	+1.05%	27.22	262.86	127241	36.31%	2.82B
b BNK Financial Group 138930.KO	10.50	10.63	10.3	0.17	+1.65%	5.85	11.56	1.35M	145.18%	3.30B
f Foxconn Technology 2354.TW	1.99	2.01	1.99	-0.05	-2.45%	1.45	3.02	5.43M	77.31%	2.82B
l LS Corp. 006260.KO	127.50	130.15	125.11	-4.55	-3.45%	59.91	155.96	169831	84.91%	3.54B
a Advanced Energy Solution Holding 6781.TW	42.33	43.6	40.25	0.34	+0.81%	13.96	47.90	2.26M	86.84%	3.62B
h Hamamatsu 6965.TSE	11.06	11.21	11.02	-0.23	-2.04%	7.72	14.43	2.28M	73.57%	3.30B
m Maruwa 5344.TSE	285.44	289.89	279.89	-3.25	-1.13%	150.51	333.24	106900	48.80%	3.52B
m Micro-Star International 2377.TW	3.23	3.26	3.13	0.05	+1.57%	3.16	6.14	4.66M	41.50%	2.73B
a ABL Bio 298380.KQ	133.50	135.54	127.63	4.83	+3.75%	15.96	138.04	774714	48.88%	7.36B
s Sumitomo Rubber Industries 5110.TSE	16.11	16.21	15.82	0.44	+2.81%	8.74	16.11	1.86M	90.53%	4.24B
h Hyundai Steel 004020.KO	21.75	22.16	21.2	0.32	+1.49%	13.91	27.18	417531	110.64%	2.86B
h Hokuhoku Financial Group 8377.TSE	29.60	29.6	28.49	1.09	+3.82%	10.34	29.60	441200	105.49%	3.59B
l LG Innotek 011070.KO	196.02	198.74	193.29	-3.42	-1.71%	82.56	218.23	137137	77.20%	4.64B
t Toyoda Gosei 7282.TSE	24.98	25.02	24.41	0.60	+2.46%	14.43	26.00	1.68M	74.25%	3.18B
j JTEKT 6473.TSE	11.36	11.57	11.34	0.04	+0.35%	5.77	11.36	1.25M	99.56%	3.62B
g Getac Holdings 3005.TW	3.79	3.83	3.77	-0.06	-1.56%	2.51	5.41	1.31M	63.56%	2.35B
a Acter Group 5536.TWO	26.42	26.96	25.3	-0.09	-0.34%	6.74	32.54	2.98M	146.46%	3.28B
c Chicony Electronics 2385.TW	3.63	3.67	3.63	-0.02	-0.55%	3.63	5.67	1.37M	57.79%	2.52B
i Internet Initiative Japan 3774.TSE	18.17	18.53	18.02	0.06	+0.33%	14.56	21.63	479700	80.19%	3.22B
j JB Financial Group 175330.KO	16.77	17.32	16.77	-0.43	-2.50%	9.70	18.44	272938	67.02%	3.19B
s Shihlin Electric & Engineering 1503.TW	5.41	5.75	5.41	-0.17	-3.05%	3.44	9.33	5.92M	254.15%	2.82B
t The 77 Bank 8341.TSE	48.96	49.02	47.87	1.24	+2.60%	23.74	48.96	220800	83.36%	3.63B
t THK 6481.TSE	26.98	27.14	26.74	0.12	+0.45%	14.94	29.38	892000	75.74%	3.02B
k Kamigumi 9364.TSE	32.66	32.94	32.4	0.05	+0.15%	20.00	32.66	310200	126.24%	3.30B
k Keio 9008.TSE	25.78	26.05	25.8	0.15	+0.59%	21.70	28.39	360300	84.41%	3.05B
m MITSUI E&S 7003.TSE	36.89	36.92	35.85	-0.95	-2.51%	5.85	43.93	4.38M	53.97%	3.72B
a Acer 2353.TW	0.85	0.86	0.84	0.00	0.00%	0.82	1.47	15.71M	52.87%	2.56B
n NHK Spring 5991.TSE	16.83	16.94	16.65	0.09	+0.54%	8.26	19.11	558400	52.32%	3.41B
d Doosan Robotics 454910.KO	57.68	59.59	55.36	0.80	+1.41%	27.27	76.86	622236	134.08%	3.74B
g GS Holdings Corp. 078930.KO	38.73	39.27	37.91	0.33	+0.86%	23.62	41.95	202730	62.50%	3.60B
v Visional 4194.TSE	68.52	70.42	67.23	0.60	+0.88%	43.85	83.45	288200	175.27%	2.75B
t Taiyo Holdings 4626.TSE	32.90	32.97	31.92	0.81	+2.52%	9.81	32.90	227300	94.41%	1.83B
z ZENKOKU HOSHO 7164.TSE	20.19	20.23	20.03	0.20	+1.00%	18.82	41.53	186000	71.37%	2.68B
y Yamaha 7951.TSE	7.03	7.07	6.97	0.05	+0.72%	5.74	9.10	912200	49.41%	3.19B
s Stanley Electric 6923.TSE	19.94	20.12	19.81	0.01	+0.05%	16.09	20.78	516800	78.55%	2.61B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	19.17	19.38	19.1	0.18	+0.95%	12.39	19.17	723100	92.04%	3.19B
l LG H&H Co. 051900.KO	182.04	185.11	177.27	3.94	+2.21%	175.80	292.68	100450	141.45%	2.67B
n NCsoft 036570.KO	134.45	135.13	130.29	2.40	+1.82%	91.96	174.22	124221	55.98%	2.61B
h Hyundai Autoever 307950.KO	199.42	202.15	191.58	0.32	+0.16%	74.40	205.80	201889	75.58%	5.47B
f Fujitec 6406.TSE	36.49	36.61	36.48	0.16	+0.44%	25.52	43.62	91500	32.93%	2.85B
e EXEO Group 1951.TSE	16.01	16.12	15.93	0.08	+0.50%	9.39	16.01	493700	77.13%	3.29B
t Toyota Boshoku 3116.TSE	16.12	16.17	15.97	0.24	+1.51%	11.20	17.09	255100	40.33%	2.88B
j Japan Airport Terminal 9706.TSE	28.11	28.25	27.25	0.93	+3.42%	24.69	36.99	455900	115.07%	2.61B
h Hirogin Holdings 7337.TSE	10.34	10.37	10.14	0.24	+2.38%	6.01	10.34	1.13M	133.94%	3.11B
h Hakuhodo DY Holdings 2433.TSE	7.45	7.5	7.41	0.04	+0.54%	6.76	8.64	546300	59.06%	2.70B
p PAL GROUP Holdings 2726.TSE	13.80	13.95	13.57	0.41	+3.06%	9.96	38.06	533900	63.53%	2.40B
n Nichirei 2871.TSE	12.22	12.24	12.03	0.36	+3.04%	10.26	15.26	987500	73.88%	3.06B
s Sumitomo Bakelite 4203.TSE	34.65	34.8	33.67	0.87	+2.58%	19.55	34.81	392100	121.37%	3.04B
m Mitsubishi Logistics 9301.TSE	7.83	7.84	7.66	0.25	+3.30%	5.68	8.62	1.23M	90.11%	2.80B
v VisEra Technologies 6789.TW	8.56	8.56	8.27	0.02	+0.23%	5.05	11.54	703642	55.83%	2.73B
o ORION 271560.KO	71.38	71.86	69.75	1.09	+1.55%	61.34	90.57	106628	46.58%	2.82B
t Toho Gas 9533.TSE	30.83	30.98	30.61	0.54	+1.78%	23.52	31.56	134300	64.51%	2.90B
c COMSYS Holdings 1721.TSE	28.54	28.65	28.29	0.37	+1.31%	18.13	28.54	503700	105.97%	3.32B
t Taiheiyo Cement 5233.TSE	24.96	25.2	24.82	0.42	+1.71%	20.75	28.83	380600	75.50%	2.78B
s Sumitomo Heavy Industries 6302.TSE	27.87	28	27.69	-0.15	-0.54%	18.30	29.00	561400	57.41%	3.35B
l Lion 4912.TSE	10.67	10.75	10.53	0.23	+2.20%	7.73	12.94	1.13M	93.16%	2.95B
k Kansai Paint 4613.TSE	15.59	15.73	15.5	0.13	+0.84%	12.84	18.85	517800	82.07%	2.75B
c Compeq Manufacturing 2313.TW	2.91	2.92	2.68	0.17	+6.20%	1.34	2.94	56.49M	395.33%	3.46B
n NOK 7240.TSE	17.86	17.89	17.63	0.21	+1.19%	12.49	18.28	266100	71.86%	2.92B
n Nifco 7988.TSE	32.25	32.3	31.81	0.85	+2.71%	20.30	32.25	193100	68.46%	3.04B
l Lien Hwa Industrial Holdings 1229.TW	1.50	1.51	1.5	-0.01	-0.66%	1.26	2.20	975195	78.97%	2.69B
t Taiwan Union Technology 6274.TWO	13.86	14.02	13.66	-0.34	-2.39%	3.55	14.20	9.03M	58.75%	3.92B
t TORIDOLL Holdings 3397.TSE	27.39	27.66	27.39	0.15	+0.55%	22.53	36.04	236300	60.03%	2.40B
i Information Services International-Dentsu 4812.TSE	50.63	51.42	50.45	0.05	+0.10%	30.56	51.77	102600	68.12%	3.29B
s Sankyu 9065.TSE	55.99	56.04	54.34	1.22	+2.23%	27.38	60.23	172800	103.89%	2.87B
d DMG Mori 6141.TSE	17.20	17.44	17.23	0.04	+0.23%	14.31	27.48	1.32M	60.93%	2.44B
a Airoha Technology 6526.TWO	14.38	14.53	14.28	0.02	+0.14%	12.83	22.97	154062	54.59%	2.39B
t Taiyo Yuden 6976.TSE	22.70	23.17	22.5	-0.64	-2.74%	12.14	32.28	1.56M	60.29%	2.84B
l LEENO Industrial 058470.KQ	42.00	42.61	41.45	-1.07	-2.48%	21.05	46.44	433857	66.97%	3.19B
n NIKKON Holdings 9072.TSE	22.09	22.4	21.78	-0.14	-0.63%	10.72	23.69	265400	95.30%	2.64B
p Pou Chen 9904.TW	0.99	1	0.98	-0.01	-1.00%	0.82	1.35	8.32M	85.50%	2.91B
h Highwealth Construction 2542.TW	1.19	1.21	1.19	-0.01	-0.83%	1.10	2.02	4.38M	119.95%	2.50B
s Suzuken 9987.TSE	40.32	40.67	40.18	0.25	+0.62%	29.12	41.79	166200	94.33%	2.82B
t Tokyo Seimitsu 7729.TSE	66.71	69.29	66.46	-3.30	-4.71%	43.69	83.75	277600	62.40%	2.71B
r Ruentex Development 9945.TW	0.96	0.98	0.95	0.00	0.00%	0.89	1.61	9.29M	211.33%	2.72B
l L&K Engineering 6139.TW	18.85	19.04	17.25	0.93	+5.19%	5.34	18.85	9.03M	168.33%	4.39B
k Keikyu 9006.TSE	9.81	9.84	9.68	0.23	+2.40%	7.17	11.30	567900	96.63%	2.63B
f Fuyo General Lease 8424.TSE	27.34	27.4	27.14	0.31	+1.15%	23.91	80.64	175200	93.37%	2.47B
k KOBAYASHI Pharmaceutical 4967.TSE	33.98	34.14	33.94	0.30	+0.89%	32.16	40.54	206200	88.70%	2.53B
n Nabtesco 6268.TSE	25.20	25.61	25.14	-0.47	-1.83%	13.28	25.69	925600	78.86%	2.97B
r Resorttrust 4681.TSE	13.19	13.38	13.16	0.22	+1.70%	9.22	21.41	558800	100.62%	2.80B
t Ta Chen Stainless Pipe 2027.TW	1.20	1.23	1.18	0.01	+0.84%	0.89	1.61	15.92M	114.50%	2.82B
w WinWay Technology 6515.TW	88.97	90.88	86.89	-0.78	-0.87%	21.36	90.12	846217	83.24%	3.21B
h Hanwha Engine Co. 082740.KO	29.90	31.16	29.86	-1.35	-4.32%	8.77	35.81	776642	73.28%	2.49B
s SKY Perfect JSAT Holdings 9412.TSE	13.79	14.03	13.7	0.04	+0.29%	4.69	13.79	1.05M	64.86%	3.91B
k Kusuri No Aoki Holdings 3549.TSE	24.45	24.58	24.12	0.56	+2.34%	17.65	28.71	176100	83.70%	2.33B
v Voltronic Power Technology 6409.TW	31.85	32.1	31.21	-0.20	-0.62%	30.03	74.42	528240	41.83%	2.79B
k Kyushu Financial Group 7180.TSE	6.65	6.67	6.51	0.21	+3.26%	3.70	6.65	1.85M	120.15%	2.88B
n Nojima 7419.TSE	7.53	7.53	7.39	0.16	+2.17%	7.16	27.44	306900	42.94%	2.19B
u U-NEXT HOLDINGS 9418.TSE	12.78	12.87	12.62	0.30	+2.40%	8.64	16.12	642100	111.16%	2.30B
k Kangwon Land 035250.KO	12.22	12.27	12.15	0.04	+0.33%	9.92	14.90	264618	57.05%	2.45B
c Chugin Financial Group 5832.TSE	15.63	15.66	15.26	0.46	+3.03%	8.67	15.63	338500	103.99%	2.78B
y Yaoko 8279.TSE	55.16	56.09	55.17	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	6.13	6.14	6.08	0.07	+1.16%	5.53	22.67	996900	116.60%	2.67B
s SK bioscience 302440.KO	36.14	36.27	34.98	0.79	+2.23%	24.26	45.17	104548	49.19%	2.83B
t Taiwan Glass Ind. 1802.TW	1.15	1.17	1.14	-0.05	-4.17%	0.37	1.28	64.84M	41.10%	3.33B
r Rorze 6323.TSE	13.29	13.72	13.25	-0.49	-3.56%	7.07	21.72	891000	62.41%	2.31B
a Alfresa Holdings 2784.TSE	15.81	15.96	15.73	0.18	+1.15%	13.01	16.89	234700	65.47%	2.87B
t Tatung 2371.TW	1.01	1.01	1.01	-0.12	-10.62%	0.97	1.77	14.31M	71.72%	2.07B
i INFRONEER Holdings 5076.TSE	13.44	13.47	13.21	0.31	+2.36%	7.30	13.44	1.27M	67.10%	3.34B
d Dexerials 4980.TSE	19.67	19.71	19.2	-0.33	-1.65%	9.63	21.44	901900	73.73%	3.31B
s Square Enix 9684.TSE	18.46	18.87	18.34	0.56	+3.13%	9.80	25.70	2.05M	167.15%	6.66B
w WEBTOON WBTN	12.48	13.04	12.48	-0.47	-3.63%	7.02	23.85	347156	49.31%	1.63B
y Yamaguchi Financial Group 8418.TSE	13.89	13.89	13.61	0.28	+2.06%	9.09	13.89	752400	89.86%	2.93B
a Alps Alpine 6770.TSE	12.96	13.11	12.86	-0.25	-1.89%	8.39	13.78	955900	61.44%	2.53B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.61	0.00	0.00%	0.43	0.66	641894	43.33%	2.68B
m Mercari 4385.TSE	19.79	20.12	19.5	0.67	+3.50%	10.56	19.79	3.36M	110.55%	3.26B
n NSK 6471.TSE	6.16	6.21	6.11	0.00	0.00%	3.76	6.24	2.42M	81.46%	3.02B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.74	4.92	4.74	-0.15	-3.07%	3.23	7.22	7.62M	176.64%	2.34B
i Iwatani 8088.TSE	10.71	10.71	10.56	0.13	+1.23%	8.07	16.43	389600	54.10%	2.46B
h Hiwin Technologies 2049.TW	6.40	6.42	6.36	-0.12	-1.84%	5.43	11.11	1.20M	45.52%	2.27B
a Auras Technology 3324.TWO	28.43	28.75	28.27	-0.99	-3.37%	12.04	35.50	3.75M	111.39%	2.60B
g GMO internet group 9449.TSE	25.03	25.14	24.87	0.11	+0.44%	13.05	26.91	188000	70.51%	2.54B
n Nippon Electric Glass 5214.TSE	39.09	39.63	38.89	-0.67	-1.69%	20.30	41.40	631600	75.31%	2.94B
m Macnica Holdings 3132.TSE	16.65	16.78	16.26	0.30	+1.83%	10.10	16.65	883600	136.80%	2.97B
j JGC Holdings 1963.TSE	12.18	12.22	11.81	0.25	+2.10%	6.66	12.34	1.23M	63.15%	2.95B
m Mizuho Leasing Company 8425.TSE	9.10	9.12	8.97	0.17	+1.90%	5.98	9.10	214900	60.32%	2.55B
s SKC 011790.KO	76.50	76.91	72.47	2.96	+4.03%	60.02	127.39	247545	92.18%	2.61B
m Mitsubishi Materials 5711.TSE	21.85	22.1	21.74	-0.44	-1.97%	13.76	22.29	1.38M	104.69%	2.86B
k Korea Gas 036460.KO	28.70	28.87	28.29	0.26	+0.91%	20.69	40.59	209948	92.06%	2.51B
p Poongsan 103140.KO	69.41	70.16	68.93	-0.54	-0.77%	32.26	118.67	73658	47.09%	1.90B
t Toho Holdings 8129.TSE	31.01	31.16	30.72	0.50	+1.64%	25.21	38.88	89300	47.62%	2.01B
d Daicel 4202.TSE	9.01	9.01	8.87	0.20	+2.27%	7.38	9.81	892200	84.04%	2.39B
c CJ Cheiljedang 097950.KO	142.15	144.2	141.81	0.62	+0.44%	139.49	283.82	47298	82.35%	2.09B
c Calbee 2229.TSE	18.82	18.91	18.76	0.39	+2.12%	17.49	24.65	354800	78.49%	2.29B
n Nichias 5393.TSE	43.13	43.25	42.16	0.58	+1.36%	26.98	43.13	159900	107.25%	2.75B
a Advanced Echem Materials 4749.TWO	25.33	25.72	25.33	-0.92	-3.50%	11.12	30.32	1.10M	103.82%	2.08B
c Caliway Biopharmaceuticals 6919.TWO	16.68	17.12	16.55	-0.05	-0.30%	15.71	21.00	477270	0.00%	2.33B
g GS Yuasa 6674.TSE	24.18	24.54	23.89	-0.19	-0.78%	13.58	28.06	553600	72.30%	2.43B
n Nishi-Nippon Financial Holdings 7189.TSE	20.00	20.03	19.45	0.69	+3.57%	10.13	20.00	530400	100.20%	2.79B
c Chenbro Micom 8210.TW	27.95	28.72	27.66	-1.38	-4.71%	5.67	34.52	2.60M	123.60%	3.50B
s SENKO Group Holdings 9069.TSE	12.16	12.27	12.1	0.19	+1.59%	6.64	14.33	251800	50.99%	2.08B
m Makalot Industrial 1477.TW	9.39	9.68	9.39	-0.18	-1.88%	7.01	14.21	1.27M	89.15%	2.32B
m Meitetsu 9048.TSE	10.49	10.54	10.4	0.10	+0.96%	10.07	12.83	1.32M	158.83%	2.06B
s Sino-American Silicon Products 5483.TWO	3.23	3.27	3.23	-0.09	-2.71%	2.61	7.15	2.34M	64.42%	1.98B
d DIC 4631.TSE	24.43	24.48	23.92	0.31	+1.29%	16.64	25.19	951700	184.10%	2.31B
t Topcon 7732.TSE	21.13	6452.03	6452.03	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
e EcoPro Materials 450080.KO	43.02	43.5	41.04	0.83	+1.97%	29.92	102.27	317328	90.65%	2.97B
h Hugel 145020.KQ	150.34	153.4	150.34	-3.05	-1.99%	146.68	286.69	45765	58.59%	1.62B
a ANYCOLOR 5032.TSE	29.81	30.61	28.97	-0.25	-0.83%	13.38	43.45	2.27M	269.29%	1.82B
r Round One 4680.TSE	7.06	7.16	6.93	0.15	+2.17%	4.56	11.17	2.88M	99.85%	1.86B
m Mitsui Fudosan Logistics Park 3471.TSE	770.37	774.24	765.86	5.48	+0.72%	614.94	776.41	6815	71.06%	2.48B
c Classys 214150.KQ	38.38	38.86	37.84	-0.02	-0.05%	27.88	50.56	101116	36.59%	2.46B
b Bora Pharmaceuticals 6472.TW	16.07	16.13	15.81	0.08	+0.50%	15.99	28.88	344364	36.24%	1.63B
k Keihan Holdings 9045.TSE	21.68	21.69	21.49	0.34	+1.59%	17.44	25.22	136000	69.04%	2.19B
k Kose 4922.TSE	35.09	35.27	34.88	0.37	+1.07%	31.67	67.37	383400	59.81%	2.00B
t TV Asahi Holdings 9409.TSE	21.49	21.87	21.32	-0.17	-0.78%	11.43	22.77	231000	93.46%	2.16B
n Nagase & 8012.TSE	24.65	24.78	24.25	0.46	+1.90%	15.68	24.65	232100	122.70%	2.58B
t Takara Holdings 2531.TSE	10.48	10.55	10.23	0.32	+3.15%	6.77	12.30	549300	109.48%	2.02B
m Miura 6005.TSE	19.57	19.81	19.46	-0.09	-0.46%	17.52	26.20	474700	120.38%	2.26B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k KEPCO Engineering & Construction 052690.KO	66.07	70.7	65.79	-4.29	-6.10%	33.80	84.69	660887	314.84%	2.51B
s SHIFT 3697.TSE	5.97	6.08	5.94	0.03	+0.51%	4.06	12.53	3.09M	80.21%	1.60B
a Adeka 4401.TSE	25.02	25.18	24.86	0.12	+0.48%	14.91	25.02	339200	105.57%	2.50B
t Toei 9605.TSE	37.03	37.62	36.32	0.77	+2.12%	23.38	42.47	56100	66.45%	2.29B
s Simplo Technology 6121.TWO	11.50	11.68	11.44	-0.15	-1.29%	8.83	13.84	770145	131.78%	2.13B
j Japan Petroleum Exploration 1662.TSE	9.28	9.3	9.08	0.23	+2.54%	6.26	9.28	912500	79.59%	2.38B
m Money Forward 3994.TSE	28.09	28.38	27.53	1.04	+3.84%	23.26	45.23	796500	111.97%	1.55B
f Fositek 6805.TW	49.51	50.15	48.88	-1.94	-3.77%	11.59	51.45	1.69M	64.62%	3.39B
l Lotus Pharmaceutical 1795.TW	8.99	9.17	8.75	0.10	+1.12%	5.34	10.13	3.04M	85.15%	2.36B
d Daiei Kankyo 9336.TSE	24.90	25.03	24.65	0.39	+1.59%	16.52	24.90	181400	150.78%	2.49B
y Yamada Holdings 9831.TSE	3.16	3.17	3.13	0.05	+1.61%	2.68	3.36	2.25M	86.04%	2.12B
c create restaurants holdings 3387.TSE	5.01	5.03	5	0.08	+1.62%	3.25	5.62	479900	79.07%	2.11B
a AEON Financial Service 8570.TSE	10.28	10.35	10.12	0.21	+2.09%	7.57	10.48	371600	90.72%	2.22B
s Seino Holdings 9076.TSE	15.12	15.21	15.09	0.16	+1.07%	13.14	17.00	560300	105.79%	2.26B
y YONEX 7906.TSE	20.90	21.03	20.61	0.33	+1.60%	11.64	30.33	186400	47.01%	1.79B
i Itoham Yonekyu Holdings 2296.TSE	37.03	37.03	36.45	0.90	+2.49%	23.94	39.61	127900	96.17%	2.10B
p PARK24 4666.TSE	12.28	12.29	12.06	0.28	+2.33%	9.16	14.87	1.48M	206.38%	2.10B
n Nitori Holdings 9843.TSE	18.61	18.87	18.47	0.08	+0.43%	15.93	30.49	2.53M	74.74%	10.51B
e Ezaki Glico 2206.TSE	35.01	35.34	35	0.20	+0.57%	25.66	35.34	83700	53.42%	2.23B
p Penta-Ocean Construction 1893.TSE	10.37	10.37	9.85	0.29	+2.88%	3.75	11.12	2.82M	85.38%	2.86B
d Dowa Holdings 5714.TSE	42.87	43.36	42.6	-0.35	-0.81%	27.07	43.22	311700	80.44%	2.55B
r Radiant Opto-Electronics 6176.TW	3.69	3.74	3.67	0.00	0.00%	3.68	6.69	1.58M	92.94%	1.70B
a Aozora Bank 8304.TSE	15.51	15.57	15.24	0.36	+2.38%	11.64	18.99	1.24M	110.02%	2.15B
z Zeon 4205.TSE	11.48	11.51	11.41	0.09	+0.79%	7.36	11.77	502700	64.78%	2.22B
m Mabuchi Motor 6592.TSE	18.52	18.62	18.27	0.51	+2.83%	13.17	18.52	321900	81.06%	2.28B
u ULVAC 6728.TSE	43.11	43.54	42.39	-0.52	-1.19%	27.37	68.74	253100	78.45%	2.12B
n Nissui 1332.TSE	7.92	7.97	7.78	0.21	+2.72%	5.11	8.04	1.28M	79.59%	2.40B
s SM Entertainment 041510.KQ	74.32	77.59	68.66	4.03	+5.73%	41.01	109.67	318284	210.13%	1.70B
t The Shiga Bank 8366.TSE	48.26	48.33	47.04	1.22	+2.59%	21.17	48.26	144100	95.89%	2.22B
m momo.com 8454.TW	6.69	6.8	6.66	-0.20	-2.90%	6.69	12.60	316447	84.27%	1.77B
c Chugai Mining 1491.TSE	4.71	4.71	4.6	0.07	+1.51%	0.17	7.27	75300	81.05%	67.87M
m MITSUI-SOKO HOLDINGS 9302.TSE	25.37	25.55	25.16	0.15	+0.59%	9.49	29.70	91800	43.47%	1.90B
f Fuji Oil Holdings 2607.TSE	22.89	23.02	22.5	0.64	+2.88%	16.91	25.48	239800	74.07%	1.97B
v Voronoi 310210.KQ	142.49	143.86	140.11	0.62	+0.44%	35.37	169.84	109051	81.40%	2.56B
j JustSystems 4686.TSE	33.36	33.49	32.58	1.15	+3.57%	18.39	34.86	102200	74.32%	2.14B
t TODA corp 1860.TSE	8.11	8.14	8.03	0.03	+0.37%	5.34	8.11	444900	66.43%	2.44B
c Chunghwa Precision Test Tech. 6510.TWO	74.75	75.71	68.2	5.51	+7.96%	12.23	74.75	2.29M	263.24%	2.45B
n Nankai Electric Railway 9044.TSE	18.83	18.89	18.49	0.48	+2.62%	14.36	18.94	211600	65.23%	2.05B
k King’s Town Bank 2809.TW	1.86	1.81	1.81	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	63.07	63.82	62.38	-0.25	-0.39%	27.08	66.78	177033	52.28%	2.28B
t Taihan Cable & Solution 001440.KO	16.64	16.81	15.75	0.39	+2.40%	6.83	18.85	5.57M	105.63%	3.09B
t The Chugoku Electric Power 9504.TSE	6.41	6.42	6.35	0.10	+1.58%	4.61	7.32	1.09M	49.66%	2.31B
j Jinan Acetate Chemical Co. 4763.TW	1.59	1.61	1.53	0.01	+0.63%	1.58	35.00	6.45M	86.29%	1.57B
n Nippon Gas 8174.TSE	19.32	19.38	19.11	0.33	+1.74%	13.30	20.01	180800	70.04%	2.09B
l LOTTE Chemical 011170.KO	50.52	51.13	49.98	0.14	+0.28%	36.70	82.80	86202	46.61%	2.13B
h HD Hyundai Infracore 042670.KO	11.60	11.79	11.22	0.13	+1.13%	4.64	12.44	1.66M	133.71%	2.19B
s S-1 012750.KO	51.07	52.84	51	-1.41	-2.69%	38.43	61.72	51873	108.28%	1.73B
k KCC 002380.KO	294.53	301.01	292.49	-2.08	-0.70%	151.36	316.12	13651	55.27%	2.17B
a Amano 6436.TSE	27.20	27.29	26.95	0.38	+1.42%	23.08	31.27	102600	71.71%	1.93B
e EO Technics 039030.KQ	171.81	177.27	171.13	-11.03	-6.03%	76.53	204.14	111975	84.90%	2.12B
p Pola Orbis Holdings 4927.TSE	8.61	8.66	8.6	0.03	+0.35%	7.84	10.38	860800	142.48%	1.91B
e Evergreen Aviation Technologies 2645.TW	4.63	4.73	4.47	0.13	+2.89%	2.60	6.60	3.45M	100.88%	1.74B
i Ito En 2593.TSE	19.25	19.34	19.01	0.44	+2.34%	18.81	24.82	589900	140.54%	1.62B
c Cosmo Energy Holdings 5021.TSE	27.37	27.41	26.61	0.96	+3.63%	17.45	27.37	623100	110.93%	4.49B
j JMDC 4483.TSE	25.42	26.03	24.61	1.32	+5.48%	17.17	33.79	552800	176.98%	1.66B
h Hisamitsu Pharmaceutical 4530.TSE	27.02	27.33	27.02	0.19	+0.71%	23.05	32.23	162900	108.46%	1.90B
s SILICON2 257720.KQ	28.33	28.98	27.37	0.73	+2.64%	16.46	45.59	586908	69.58%	1.71B
e EZconn 6442.TW	45.04	45.68	41.69	2.09	+4.87%	8.98	45.04	1.30M	33.52%	3.41B
y Youngone 111770.KO	63.00	64.02	59.86	2.05	+3.36%	24.68	64.30	102708	100.91%	2.68B
t Topco Scientific 5434.TW	9.57	9.7	9.57	-0.22	-2.25%	6.37	11.30	616736	88.74%	1.83B
g Global Brands Manufacture 6191.TW	3.85	3.87	3.64	0.07	+1.85%	1.48	4.77	8.08M	33.02%	1.92B
t TRIAL Holdings 141A.TSE	18.56	18.77	17.12	1.51	+8.86%	12.03	24.77	3.71M	300.68%	2.27B
h HPSP 403870.KQ	19.67	19.87	19.4	-0.27	-1.35%	14.96	31.05	395989	77.68%	1.59B
s Seven Bank 8410.TSE	1.94	1.94	1.92	0.02	+1.04%	1.62	2.23	5.18M	100.44%	2.28B
m Morinaga Milk Industry 2264.TSE	23.60	23.84	23.5	0.22	+0.94%	17.68	25.47	278400	77.72%	1.91B
p Paltac 8283.TSE	31.34	31.34	30.89	0.58	+1.89%	24.75	32.24	80200	93.75%	1.92B
c Co-Tech Development 8358.TWO	8.75	8.8	8.37	0.14	+1.63%	1.17	8.95	24.68M	134.51%	2.21B
t TOMY Company 7867.TSE	17.79	17.97	17.69	0.25	+1.43%	17.11	33.29	429800	57.67%	1.58B
y Yulon Finance 9941.TW	2.97	2.98	2.92	0.00	0.00%	2.80	4.80	800796	100.66%	1.71B
w Wacoal Holdings 3591.TSE	29.05	29.05	28.52	0.46	+1.61%	24.91	40.88	119500	71.39%	1.43B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
n North Pacific Bank 8524.TSE	5.46	5.49	5.32	0.16	+3.02%	2.50	5.46	3.99M	150.77%	2.06B
s Sakura Development 2539.TW	1.53	1.54	1.5	0.00	0.00%	1.40	2.44	533162	74.17%	1.83B
k Kotobuki Spirits 2222.TSE	11.82	11.88	11.76	0.15	+1.29%	9.96	17.01	351500	45.16%	1.83B
d Dong Suh Companies 026960.KO	19.33	19.53	19.06	0.17	+0.89%	12.68	22.98	93262	77.78%	1.91B
b Bic Camera 3048.TSE	10.42	10.46	10.28	0.23	+2.26%	9.18	12.14	617200	136.07%	1.78B
h Hanmi Science Co. 008930.KO	25.81	26.01	25.33	0.04	+0.16%	17.04	37.77	114538	106.08%	1.75B
c CASIO 6952.TSE	8.27	8.32	8.12	0.08	+0.98%	6.89	8.73	575100	70.21%	1.88B
d Dynapack International Technology 3211.TWO	9.10	9.23	8.83	0.03	+0.33%	2.91	13.41	5.90M	99.90%	1.41B
n Nihon Kohden 6849.TSE	10.57	10.6	10.45	0.16	+1.54%	9.61	15.54	583500	87.42%	1.72B
t Takasago Thermal Engineering 1969.TSE	30.06	30.06	29.25	0.39	+1.31%	14.46	31.03	492200	94.65%	4.01B
n Nippon Shokubai 4114.TSE	12.38	12.38	12.24	0.20	+1.64%	9.64	13.07	578800	85.78%	1.83B
w Wistron NeWeb 6285.TW	3.29	3.34	3.17	0.07	+2.17%	3.07	4.76	3.64M	92.15%	1.59B
a AEON REIT Investment 3292.TSE	871.02	874.9	869.73	7.31	+0.85%	779.30	949.54	3385	84.25%	1.83B
m Mitsubishi Shokuhin 7451.TSE	42.42	6452.03	6452.03	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.52	0.52	0.51	0.00	0.00%	0.36	0.59	2.62M	39.80%	1.87B
r Ruentex Industries 2915.TW	1.75	1.76	1.73	0.00	0.00%	1.50	2.55	1.18M	65.17%	1.87B
t Tsumura & 4540.TSE	24.83	24.89	24.55	0.50	+2.06%	22.67	33.80	306500	73.21%	1.85B
s Shikoku Electric Power Company 9507.TSE	9.43	9.58	9.41	-0.01	-0.11%	6.98	10.04	820200	114.04%	1.94B
s Suruga Bank 8358.TSE	11.28	11.29	10.99	0.33	+3.01%	6.30	11.28	487600	68.55%	1.93B
h House Foods Group 2810.TSE	18.74	18.74	18.52	0.23	+1.24%	17.28	21.60	294500	111.02%	1.74B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.4	0.00	0.00%	0.36	0.54	7.98M	150.93%	1.97B
a AP Memory Technology 6531.TW	12.38	12.49	12.25	-0.31	-2.44%	5.85	13.79	1.57M	38.45%	2.01B
m Makino Milling Machine 6135.TSE	70.84	71.42	70	1.73	+2.50%	32.91	82.34	273000	223.78%	1.66B
t Tong Yang Industry 1319.TW	2.84	2.87	2.84	-0.04	-1.39%	2.57	4.51	1.48M	52.27%	1.68B
s SINBON Electronics 3023.TW	6.87	6.98	6.87	-0.13	-1.86%	5.66	10.54	721440	65.05%	1.65B
m Meidensha 6508.TSE	36.13	36.39	35.74	-0.51	-1.39%	18.08	47.80	137900	44.00%	1.64B
s Seiko Group 8050.TSE	48.00	48.84	47.75	-0.70	-1.44%	22.09	49.37	74000	49.87%	1.96B
r Relo Group 8876.TSE	10.80	10.87	10.75	0.14	+1.31%	10.09	13.73	274100	51.16%	1.62B
d Dai-Dan 1980.TSE	48.20	48.26	46.97	0.52	+1.09%	16.48	48.20	137900	48.92%	2.08B
n NSD 9759.TSE	22.74	22.84	22.65	0.27	+1.20%	18.41	25.04	104200	57.38%	1.74B
t Tokuyama 4043.TSE	26.99	27.2	26.61	0.06	+0.22%	15.91	26.99	284100	76.46%	1.94B
a Apex Dynamics 4583.TW	21.08	21.18	20.89	-0.52	-2.41%	8.53	29.60	108579	38.08%	1.69B
n Nongshim 004370.KO	293.51	301.35	292.49	2.31	+0.79%	228.96	375.48	37973	99.09%	1.70B
d Douzone Bizon 012510.KO	58.98	60.48	58.36	-0.88	-1.47%	34.17	66.58	138004	54.37%	1.65B
h Hazama Ando 1719.TSE	12.06	12.12	12	-0.02	-0.17%	6.96	12.08	679500	80.41%	1.89B
d Daiwabo Holdings 3107.TSE	19.30	19.43	19.19	0.17	+0.89%	14.63	22.17	240000	59.11%	1.70B
k Kagome 2811.TSE	17.43	17.49	17.28	0.28	+1.63%	16.74	23.07	298200	82.58%	1.58B
k Konica Minolta 4902.TSE	4.69	4.71	4.54	0.10	+2.18%	2.37	4.69	4.53M	123.16%	2.32B
j JYP Entertainment 035900.KQ	46.70	47.59	45.61	0.52	+1.13%	32.10	59.75	436553	130.39%	1.55B
k Kaneka 4118.TSE	28.13	28.28	28.01	0.53	+1.92%	21.82	30.33	137900	64.23%	1.72B
j JEOL 6951.TSE	31.42	31.58	31.25	-0.22	-0.70%	27.41	44.87	132500	60.49%	1.61B
c Capital Securities 6005.TW	0.80	0.8	0.79	0.01	+1.27%	0.62	0.89	5.52M	115.33%	1.74B
y Yankey Engineering 6691.TW	20.16	20.44	18.94	0.51	+2.60%	8.83	20.16	2.37M	228.29%	2.43B
k Kanematsu 8020.TSE	22.67	22.99	22.57	0.03	+0.13%	13.89	22.67	484400	149.59%	1.89B
s Sinfonia Technology 6507.TSE	60.20	60.52	58.97	-1.02	-1.67%	16.14	72.98	156700	68.13%	1.70B
a Aerospace Industrial Development Corp. 2634.TW	1.64	1.66	1.6	0.02	+1.23%	1.28	2.22	6.01M	57.75%	1.54B
c Cosmax 192820.KO	110.18	111.27	108.88	-0.61	-0.55%	86.37	207.04	40907	39.75%	1.25B
m MIRAIT ONE 1417.TSE	21.90	22.01	21.79	0.08	+0.37%	11.68	21.90	195400	78.36%	1.94B
m Max 6454.TSE	43.23	43.36	42.58	0.56	+1.31%	21.44	43.95	38000	47.31%	1.95B
j Johnson Health Tech 1736.TW	4.97	5.1	4.97	-0.09	-1.78%	2.73	6.61	294175	51.75%	1.51B
s Sotetsu Holdings 9003.TSE	18.02	18.12	17.86	0.31	+1.75%	14.03	18.15	252400	116.35%	1.73B
s Sanki Engineering 1961.TSE	36.26	36.26	35.16	0.33	+0.92%	12.42	36.35	142700	65.24%	1.88B
d Daido Steel 5471.TSE	10.36	10.4	10.17	0.20	+1.97%	6.34	10.36	716400	97.33%	2.07B
h H2O Retailing 8242.TSE	13.60	13.61	13.44	0.22	+1.64%	12.27	17.41	291500	72.96%	1.60B
d DeNA 2432.TSE	15.93	16.01	15.71	0.33	+2.12%	8.94	26.97	1.63M	53.75%	1.78B
k Kumho Petrochemical 011780.KO	84.13	85.84	83.25	0.36	+0.43%	60.43	120.66	61048	76.92%	1.93B
m Meiko Electronics 6787.TSE	71.42	71.68	69.55	-0.26	-0.36%	30.21	75.33	103900	48.18%	1.83B
h Hanwa 8078.TSE	46.58	46.78	46.13	0.25	+0.54%	27.94	46.58	118200	110.31%	1.85B
h Harmonic Drive Systems 6324.TSE	25.07	25.81	24.55	-0.28	-1.10%	12.16	34.78	1.84M	116.39%	2.37B
k K””s Holdings 8282.TSE	10.21	10.26	10.12	0.06	+0.59%	8.56	10.97	330700	59.75%	1.58B
h Hansol Chemical 014680.KO	152.38	153.74	148.97	-3.38	-2.17%	60.05	168.71	35586	60.47%	1.73B
h Hanwha Life Insurance 088350.KO	2.13	2.15	2.08	0.03	+1.43%	1.62	3.07	2.19M	138.49%	1.60B
k Kyoritsu Maintenance 9616.TSE	18.65	18.86	18.5	0.20	+1.08%	14.87	25.65	581800	58.45%	1.61B
f F&F 383220.KO	50.52	51.13	49.36	0.88	+1.77%	33.07	60.51	56504	52.23%	1.90B
s SHO-BOND Holdings 1414.TSE	33.54	33.54	33	0.69	+2.10%	31.16	39.69	334700	114.09%	1.71B
d DB HiTek 000990.KO	44.59	45.34	43.98	-1.19	-2.60%	20.41	48.80	278889	35.47%	1.84B
s Shin Zu Shing 3376.TW	6.71	6.74	6.58	-0.04	-0.59%	5.19	9.08	2.28M	57.66%	1.31B
s Simplex Holdings 4373.TSE	6.97	6.97	6.84	0.13	+1.90%	3.11	7.81	404100	56.26%	397.02M
m Meitec 9744.TSE	22.69	22.74	22.41	0.45	+2.02%	18.26	23.74	233900	69.91%	1.75B
h HJ Shipbuilding & Construction Co. 097230.KO	15.82	16.74	15.48	-0.57	-3.48%	1.59	23.94	2.72M	120.98%	1.43B
w Walsin Technology 2492.TW	3.74	3.8	3.69	-0.11	-2.86%	2.02	4.51	5.38M	38.54%	1.81B
n Nipro 8086.TSE	9.41	9.49	9.37	0.10	+1.07%	7.72	10.65	336600	62.31%	1.54B
c Celltrion Pharm 068760.KQ	43.43	43.7	42.13	0.83	+1.95%	30.18	69.97	126891	82.55%	1.89B
r Rakus 3923.TSE	6.63	6.76	6.59	-0.11	-1.63%	5.49	9.33	2.15M	125.82%	2.39B
a Ain Holdings 9627.TSE	43.74	44.18	42.93	1.52	+3.60%	26.71	47.40	212400	214.46%	1.53B
s Starts 8850.TSE	31.10	31.29	30.81	0.14	+0.45%	19.34	35.26	47900	73.51%	1.50B
c Citizen Watch 7762.TSE	8.57	8.67	8.52	-0.02	-0.23%	5.11	8.61	1.29M	82.71%	2.09B
s Saizeriya 7581.TSE	35.16	35.36	34.78	0.89	+2.60%	26.91	40.75	202700	59.64%	1.73B
t Teijin 3401.TSE	8.49	8.53	8.41	0.07	+0.83%	7.45	10.24	553400	48.71%	1.64B
m Marketech International 6196.TW	8.11	8.43	7.87	-0.13	-1.58%	3.91	9.04	4.12M	256.77%	1.77B
a ADATA Technology 3260.TWO	5.94	5.99	5.62	-0.01	-0.17%	2.03	7.13	16.09M	102.40%	1.89B
l LINE Pay Taiwan 7722.TWO	24.03	25.62	22.71	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	41.18	41.66	40.36	-1.08	-2.56%	14.24	49.53	273530	50.11%	2.00B
s Sansan 4443.TSE	10.94	11.1	10.69	0.15	+1.39%	10.20	16.98	392700	87.48%	1.38B
a Anritsu 6754.TSE	14.57	14.66	14.33	0.30	+2.10%	6.48	15.28	730800	50.40%	1.86B
p POYA International 5904.TWO	13.90	13.99	13.88	-0.08	-0.57%	13.23	17.55	52047	32.00%	1.48B
n Nitto Boseki 3110.TSE	71.49	72.65	69.81	-3.01	-4.04%	20.98	96.43	710300	44.42%	2.60B
t Taiwan Secom 9917.TW	3.42	3.45	3.42	-0.03	-0.87%	3.22	4.63	356095	90.08%	1.52B
n Nihon M&A Center Holdings 2127.TSE	4.71	4.72	4.65	0.08	+1.73%	3.36	5.74	1.45M	90.26%	1.49B
t Takeuchi Mfg. 6432.TSE	45.36	45.62	44.65	-0.33	-0.72%	24.93	47.83	161200	63.44%	2.10B
a Aiful 8515.TSE	3.45	3.54	3.45	-0.01	-0.29%	1.94	3.46	2.38M	108.31%	1.65B
h HTC 2498.TW	1.60	1.61	1.59	-0.03	-1.84%	0.96	2.43	6.90M	51.25%	1.32B
t The Sumitomo Warehouse 9303.TSE	22.61	22.87	22.55	0.05	+0.22%	15.57	22.61	84200	87.83%	1.73B
k Kinik 1560.TW	12.04	12.2	11.56	0.21	+1.78%	5.01	12.36	4.61M	157.59%	1.77B
l LINTEC 7966.TSE	27.58	27.74	27.2	-0.04	-0.14%	16.31	27.64	194000	123.77%	1.81B
t Tokyo Kiraboshi Financial Group 7173.TSE	57.94	58.13	55.55	2.82	+5.12%	24.32	57.94	145100	139.69%	1.91B
k Kinsus Interconnect Technology 3189.TW	4.66	4.71	4.6	-0.20	-4.12%	1.86	5.12	8.10M	39.98%	2.13B
f Fuji 6134.TSE	23.04	23.07	22.71	0.05	+0.22%	12.09	23.04	229200	58.18%	2.03B
n Namura Shipbuilding 7014.TSE	25.49	25.87	24.94	-1.14	-4.28%	8.38	35.73	2.98M	132.75%	1.77B
s Sanyang Motor 2206.TW	1.94	1.95	1.93	-0.02	-1.02%	1.94	2.53	546545	99.72%	1.51B
i Inaba Denki Sangyo 9934.TSE	16.27	16.32	16.13	0.16	+0.99%	11.01	16.27	154300	72.75%	913.62M
f Farglory Land Development 5522.TW	2.01	2.01	1.94	0.04	+2.03%	1.72	2.79	1.80M	151.51%	1.57B
a Arcadyan Technology 3596.TW	5.78	5.86	5.77	-0.07	-1.20%	4.00	8.17	368251	48.00%	1.27B
g Genius Electronic Optical 3406.TW	13.48	13.5	13	0.23	+1.74%	9.15	20.36	1.07M	96.03%	1.52B
u U-Ming Marine Transport 2606.TW	1.96	1.99	1.91	0.07	+3.70%	1.44	2.29	14.02M	135.66%	1.65B
t Taiwan Fertilizer 1722.TW	1.50	1.51	1.5	-0.01	-0.66%	1.39	2.00	1.44M	75.55%	1.47B
s Soulbrain 357780.KQ	174.54	177.27	164.65	-4.24	-2.37%	109.08	215.13	22399	56.69%	1.34B
h Hyundai Marine & Fire Insurance 001450.KO	20.22	20.42	19.77	0.28	+1.40%	13.51	27.21	241217	53.90%	1.59B
r Ruentex Engineering & Construction 2597.TW	5.35	5.38	5.27	0.06	+1.13%	4.14	7.39	380111	116.37%	1.66B
r Rengo 3941.TSE	7.63	7.67	7.54	0.07	+0.93%	4.71	7.63	968000	85.77%	1.89B
s Sawai Group Holdings 4887.TSE	14.76	14.89	14.67	0.32	+2.22%	11.89	14.76	612500	141.07%	1.70B
d DGB Financial Group 139130.KO	9.73	9.92	9.57	0.10	+1.04%	5.48	11.25	516032	110.12%	1.56B
q Qisda Corp. 2352.TW	0.87	0.88	0.84	0.01	+1.16%	0.65	1.21	4.34M	106.79%	1.12B
e Eternal Materials 1717.TW	1.28	1.28	1.25	-0.01	-0.78%	0.72	1.51	4.47M	66.00%	1.50B
l Lumosa Therapeutics 6535.TWO	6.04	6.13	5.97	0.00	0.00%	3.94	12.06	121739	44.79%	996.04M
i Izumi 8273.TSE	19.58	19.68	19.36	0.39	+2.03%	18.45	25.71	130100	76.09%	1.38B
h Hankook & Company 000240.KO	17.76	18.2	17.52	-0.05	-0.28%	9.20	20.30	283386	201.18%	1.68B
n Nan Pao Resins Chemical 4766.TW	10.19	10.3	10.13	-0.12	-1.16%	8.55	14.29	370507	120.47%	1.23B
p Pearl Abyss 263750.KQ	25.70	25.7	25.16	0.31	+1.22%	18.52	34.39	112614	52.58%	1.58B
t Transcend Information 2451.TW	5.67	5.75	5.53	-0.15	-2.58%	2.38	6.96	2.40M	45.08%	2.44B
s SWCC 5805.TSE	70.20	70.65	67.88	-0.77	-1.08%	24.07	72.29	176900	31.23%	2.08B
a Aica Kogyo 4206.TSE	22.13	22.22	22.12	0.13	+0.59%	20.30	26.36	191300	84.25%	1.39B
f FILA Holdings Corp. 081660.KO	29.56	30.1	28.94	0.47	+1.62%	23.31	33.31	74490	65.06%	1.58B
s Sumitomo Riko 5191.TSE	16.61	16.72	16.61	0.06	+0.36%	8.49	17.01	161500	30.09%	1.72B
l Leopalace21 8848.TSE	4.21	4.23	4.16	0.06	+1.45%	2.75	5.32	1.43M	87.78%	1.35B
e EDION 2730.TSE	13.40	13.4	13.28	0.23	+1.75%	9.90	14.96	172300	75.93%	1.42B
m Micronics Japan 6871.TSE	38.97	39.94	38.65	-2.10	-5.11%	17.42	59.39	879400	78.77%	1.51B
t Tokai Rika 6995.TSE	20.16	20.19	19.87	0.20	+1.00%	11.79	20.16	87400	47.74%	1.72B
r ROBOTIS 108490.KQ	213.40	220.56	196.7	8.55	+4.17%	11.81	213.40	1.16M	107.64%	2.79B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.41	36.89	36.2	-0.57	-1.54%	25.85	46.47	222107	122.23%	1.64B
m Musashi Seimitsu Industry 7220.TSE	18.69	19.04	18.58	-0.56	-2.91%	10.84	26.93	475100	65.27%	1.22B
m Macronix International 2337.TW	1.21	1.23	1.15	-0.01	-0.82%	0.52	1.31	85.02M	51.23%	2.25B
s Sumitomo Densetsu 1949.TSE	62.52	62.84	62.39	0.21	+0.34%	20.28	63.40	69200	30.87%	2.20B
n Nippon Shinyaku 4516.TSE	37.48	37.94	36.53	1.57	+4.37%	19.54	38.11	662500	76.75%	2.53B
d Dongjin Semichem 005290.KQ	24.92	25.06	24.51	-0.64	-2.50%	14.07	32.96	308596	47.06%	1.28B
h Himax Technologies HIMX	8.68	9.05	8.58	-0.43	-4.72%	5.14	12.85	1.61M	132.01%	1.51B
i Itochu Enex 8133.TSE	11.92	11.94	11.82	0.15	+1.27%	8.99	14.10	71500	66.02%	1.35B
h Hokkaido Electric Power 9509.TSE	6.84	6.97	6.75	0.11	+1.63%	4.33	8.32	5.18M	79.73%	1.40B
o Okamura 7994.TSE	14.78	14.79	14.66	0.24	+1.65%	10.86	16.83	106000	49.22%	1.40B
h Hino Motors 7205.TSE	2.55	2.56	2.5	0.07	+2.82%	2.28	3.93	2.82M	67.94%	1.46B
t The Hyakugo Bank 8368.TSE	7.21	7.22	7.05	0.20	+2.85%	3.43	7.21	864800	132.13%	1.75B
u UBE 4208.TSE	16.44	16.45	16.21	0.17	+1.04%	12.57	19.36	464700	62.04%	1.60B
n Nohmi Bosai 6744.TSE	25.03	25.45	24.74	0.00	0.00%	13.66	28.44	123700	106.74%	1.47B
g Grand Process Technology 3131.TWO	46.32	47.12	46	-2.24	-4.61%	23.24	66.33	577242	73.40%	1.33B
t TS TECH 7313.TSE	11.61	11.67	11.58	0.09	+0.78%	9.99	13.14	201700	61.73%	1.37B
m Morinaga&Co 2201.TSE	16.91	16.95	16.81	0.25	+1.50%	15.36	20.77	200800	70.02%	1.42B
t Tokai Carbon 5301.TSE	6.26	6.34	6.26	-0.06	-0.95%	5.13	7.28	2.63M	201.89%	1.34B
s SK Gas 018670.KO	163.97	166.7	161.59	2.46	+1.52%	120.77	214.35	10221	69.49%	1.47B
k KATITAS 8919.TSE	21.00	21	20.39	0.59	+2.89%	10.65	21.00	155100	51.62%	1.64B
l Life 8194.TSE	16.45	16.48	16.25	0.36	+2.24%	10.38	17.54	136500	100.39%	1.42B
h Hanon Systems 018880.KO	2.43	2.45	2.38	-0.01	-0.41%	2.14	3.56	2.30M	63.70%	1.75B
p Pan Ocean 028670.KO	2.75	2.79	2.73	0.00	0.00%	2.07	3.12	1.31M	45.59%	1.47B
c Cheil Worldwide 030000.KO	15.68	15.85	15.58	0.07	+0.45%	11.50	16.22	232862	64.03%	1.59B
t TKC 9746.TSE	27.00	27.07	26.61	0.50	+1.89%	20.86	31.21	55700	101.93%	1.38B
l LOTTE Corp. 004990.KO	19.16	19.4	19.02	-0.11	-0.57%	13.67	25.67	110026	31.13%	1.36B
t Tokai Carbon Korea 064760.KQ	100.09	100.91	97.56	1.56	+1.58%	46.20	135.24	36275	63.39%	1.17B
t Tung Ho Steel Enterprise 2006.TW	2.28	2.3	2.26	0.01	+0.44%	1.81	2.52	1.44M	60.67%	1.67B
d DCM Holdings 3050.TSE	10.37	10.41	10.23	0.21	+2.07%	8.45	10.99	200200	84.78%	1.39B
a Asia Optical 3019.TW	4.38	4.39	4.33	-0.04	-0.90%	2.11	6.39	1.01M	36.78%	1.22B
a AMOREPACIFIC Group 002790.KO	18.54	18.89	18.24	-0.02	-0.11%	12.81	24.96	81858	44.66%	1.41B
h HannStar Board 5469.TW	3.12	3.14	3.05	-0.01	-0.32%	1.18	3.55	6.58M	45.63%	1.50B
c Create SD Holdings 3148.TSE	21.68	21.81	21.36	0.44	+2.07%	17.34	24.21	91800	113.72%	1.40B
n Nippon Kayaku 4272.TSE	10.86	10.9	10.8	0.14	+1.31%	7.50	10.86	437400	75.74%	1.65B
j JINS HOLDINGS 3046.TSE	35.49	35.62	34.91	0.52	+1.49%	23.33	68.90	175500	71.77%	828.30M
e E-MART 139480.KO	60.95	63.68	55.36	5.28	+9.48%	39.80	72.15	826395	425.05%	1.63B
c Chudenko 1941.TSE	29.45	29.45	29.03	0.41	+1.41%	18.23	29.45	55000	62.37%	1.60B
w Wisdom Marine Lines 2637.TW	2.10	2.12	2.06	0.02	+0.96%	1.55	2.63	4.21M	51.25%	1.57B
p Pigeon 7956.TSE	10.40	10.43	10.35	0.15	+1.46%	8.67	13.11	950300	67.12%	1.24B
d Dongwon Industries 006040.KO	29.76	30.58	29.49	0.37	+1.26%	21.86	38.79	136168	145.31%	1.31B
s Ship Healthcare Holdings 3360.TSE	16.85	16.85	16.58	0.28	+1.69%	12.25	16.89	163800	63.27%	1.55B
m Mixi 2121.TSE	17.72	18.1	17.64	0.11	+0.62%	17.31	24.84	373900	151.42%	1.17B
s Sigurd Microelectronics 6257.TW	3.13	3.23	3.13	-0.16	-4.86%	1.73	3.71	11.89M	189.37%	1.50B
l Lotte Shopping 023530.KO	51.61	53.25	50.45	0.55	+1.08%	35.51	61.43	118863	130.25%	1.46B
t Tsubakimoto Chain 6371.TSE	14.80	14.96	14.74	-0.02	-0.13%	10.77	15.10	137100	71.87%	1.45B
t Taiwan Speciality Chemicals 4772.TWO	9.63	9.78	9.6	-0.24	-2.43%	4.42	11.23	1.16M	69.26%	1.33B
g Great Wall Enterprise 1210.TW	1.64	1.65	1.64	-0.01	-0.61%	1.54	2.28	922407	66.07%	1.37B
m Monex Group 8698.TSE	4.66	4.69	4.61	0.03	+0.65%	3.79	7.83	1.01M	49.88%	1.17B
c Century Iron and Steel Industrial 9958.TW	4.44	4.55	4.38	0.00	0.00%	3.99	9.29	748130	64.84%	1.10B
f freee K.K. 4478.TSE	19.30	19.74	19.09	0.33	+1.74%	14.29	28.95	394400	89.92%	1.15B
h Hotai Finance 6592.TW	1.96	1.96	1.94	0.00	0.00%	1.86	3.29	220781	58.01%	1.22B
t Taiwan FamilyMart 5903.TWO	6.09	6.1	6.04	-0.06	-0.98%	5.56	7.13	159653	396.41%	1.36B
t The San-in Godo Bank 8381.TSE	9.52	9.55	9.39	0.20	+2.15%	6.86	9.55	369500	92.97%	1.44B
c Coretronic 5371.TWO	2.86	2.9	2.8	0.02	+0.70%	1.65	4.32	4.63M	31.80%	1.12B
o Osaka Soda 4046.TSE	14.25	14.34	13.9	0.28	+2.00%	8.96	14.50	371200	61.26%	1.79B
g Goldsun Building Materials 2504.TW	1.14	1.15	1.13	0.00	0.00%	1.07	1.78	1.76M	100.02%	1.34B
h Heiwa 6412.TSE	12.79	12.89	12.73	0.11	+0.87%	12.52	16.58	272600	91.63%	1.26B
n Nishimatsu Construction 1820.TSE	37.26	37.68	36.93	-0.36	-0.96%	27.21	37.62	157800	118.08%	1.47B
f Future 4722.TSE	12.69	12.74	12.58	0.14	+1.12%	9.34	16.44	104100	65.88%	1.13B
y YFY 1907.TW	0.84	0.86	0.84	-0.01	-1.18%	0.70	1.04	1.38M	149.00%	1.40B
m Mizuno 8022.TSE	19.33	19.52	19.17	0.33	+1.74%	14.88	69.48	113800	51.25%	1.48B
t Test Research 3030.TW	5.41	5.53	5.21	0.09	+1.69%	2.55	7.04	5.72M	179.30%	1.28B
o Okuma 6103.TSE	23.71	23.87	23.49	-0.13	-0.55%	18.18	27.64	338400	78.55%	1.43B
l LandMark Optoelectronics 3081.TWO	19.71	19.84	18.78	0.09	+0.46%	3.07	19.71	717834	26.36%	1.82B
p Paramount Bed Holdings 7817.TSE	22.58	22.61	22.58	0.12	+0.53%	15.04	24.85	100800	28.80%	1.27B
f FP 7947.TSE	17.06	17.19	16.95	0.30	+1.79%	14.38	22.61	135000	69.29%	1.38B
k Korean Reinsurance 003690.KO	7.84	8.03	7.84	-0.10	-1.26%	4.73	8.40	223002	67.57%	1.39B
p PeptiDream 4587.TSE	11.21	11.29	11.01	0.28	+2.56%	9.40	19.95	720300	70.60%	1.45B
h Hyundai Department Store 069960.KO	63.34	66.13	63	-0.99	-1.54%	29.64	67.10	76501	62.18%	1.37B
a Asiana Airlines 020560.KO	5.58	5.62	5.57	0.00	0.00%	5.54	7.87	44182	54.00%	1.15B
h Hotel Shilla 008770.KO	30.99	31.43	30.89	-0.13	-0.42%	24.50	40.55	99312	49.51%	1.15B
a APR Co. 278470.KO	171.13	174.2	165.68	3.52	+2.10%	28.66	191.97	260230	39.81%	1.30B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.57	4.6	4.54	-0.05	-1.08%	2.75	4.76	939136	83.06%	1.35B
f Faraday Technology 3035.TW	5.41	5.45	5.33	-0.06	-1.10%	4.89	11.00	1.91M	54.28%	1.41B
t Token 1766.TSE	94.46	94.46	92.01	3.60	+3.96%	67.84	101.58	24300	171.45%	1.27B
c Chipbond Technology 6147.TWO	1.69	1.7	1.66	-0.02	-1.17%	1.63	2.22	764444	31.39%	1.26B
s SK IE Technology 361610.KO	20.42	20.73	20.04	-0.07	-0.34%	13.13	32.63	142288	82.74%	1.67B
f Financial Products Group 7148.TSE	14.25	14.3	14.09	0.22	+1.57%	11.67	19.79	320800	75.01%	1.19B
g Glory 6457.TSE	26.09	26.17	25.87	0.07	+0.27%	14.88	26.92	92300	55.73%	1.40B
j Juroku Financial Group 7380.TSE	43.29	43.55	42.39	1.13	+2.68%	25.16	43.29	66100	70.35%	1.55B
m Matsui Securities 8628.TSE	5.25	5.25	5.19	0.08	+1.55%	4.62	5.62	491600	63.88%	1.35B
d Doosan Fuel Cell 336260.KO	21.27	21.51	20.83	-0.47	-2.16%	8.64	30.75	529909	52.17%	1.39B
b BGF Retail 282330.KO	76.02	76.77	74.52	1.46	+1.96%	68.18	95.54	31563	79.65%	1.31B
d Denka 4061.TSE	17.72	17.73	17.4	0.34	+1.96%	11.65	17.72	439300	55.38%	1.53B
d DAIHEN 6622.TSE	61.81	62.07	60.91	-0.56	-0.90%	34.28	67.59	194900	54.72%	1.48B
e Ennoconn 6414.TW	9.34	9.36	9.23	-0.10	-1.06%	6.57	10.72	534748	79.81%	1.29B
s Shiny Chemical Industrial 1773.TW	4.39	4.39	4.34	-0.05	-1.13%	3.41	5.73	212180	69.14%	1.32B
u Ushio 6925.TSE	16.03	16.05	15.83	0.19	+1.20%	10.72	16.72	161500	63.72%	1.31B
e Evergreen Steel 2211.TW	3.59	3.64	3.55	-0.03	-0.83%	2.22	4.29	1.08M	70.74%	1.50B
d Daxin Materials 5234.TW	10.85	10.96	10.65	-0.21	-1.90%	3.62	13.98	925880	122.24%	1.11B
a Ardentec 3264.TWO	2.97	2.98	2.92	-0.06	-1.98%	1.55	3.27	4.73M	58.73%	1.41B
c Century Wind Power 2072.TWO	7.09	7.22	7	-0.06	-0.84%	4.78	12.47	96434	67.61%	992.84M
y Yoshinoya Holdings 9861.TSE	19.74	19.76	19.58	0.37	+1.91%	17.14	24.36	277400	80.84%	1.28B
s Seria 2782.TSE	23.32	23.52	22.68	0.86	+3.83%	16.12	24.63	274000	148.86%	1.46B
c Colowide 7616.TSE	11.23	11.3	11.19	0.12	+1.08%	10.31	14.30	336900	87.29%	1.19B
h H.U. Group Holdings 4544.TSE	21.25	21.47	20.92	-0.05	-0.23%	14.10	26.32	334100	135.28%	1.21B
c Chicony Power Technology 6412.TW	2.82	2.83	2.8	0.00	0.00%	2.58	4.52	314285	50.67%	1.13B
k Kolmar Korea 161890.KO	43.09	43.57	42.82	-0.39	-0.90%	34.82	79.63	104308	55.88%	1.02B
m Mitsubishi Logisnext 7105.TSE	9.92	9.93	9.92	0.03	+0.30%	7.00	15.35	53100	27.65%	1.06B
o Ohsho Food Service 9936.TSE	20.78	20.81	20.55	0.41	+2.01%	15.86	26.80	108800	68.93%	1.09B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
e Elite Advanced Laser 3450.TW	8.32	8.5	8.31	-0.30	-3.48%	3.19	10.32	7.61M	54.82%	1.21B
y YG Entertainment 122870.KQ	42.95	43.91	41.93	-0.12	-0.28%	22.47	76.86	278582	105.68%	796.64M
w WIN Semiconductors 3105.TWO	5.85	5.86	5.53	0.02	+0.34%	2.26	5.85	24.00M	126.30%	2.48B
f Formosa Sumco Technology 3532.TW	3.08	3.14	3.01	-0.02	-0.65%	1.90	5.71	723332	44.36%	1.19B
e EXEDY 7278.TSE	35.74	35.81	35.49	0.51	+1.45%	17.99	37.78	89200	79.47%	1.31B
p Park Systems 140860.KQ	144.54	145.9	142.84	-2.41	-1.64%	112.44	223.86	21866	47.34%	1.00B
g GemVax&KAEL 082270.KQ	19.60	20.04	19.36	-0.72	-3.54%	7.31	51.11	365647	70.06%	699.23M
a ARIAKE JAPAN 2815.TSE	33.68	33.87	33.42	0.25	+0.75%	30.82	46.19	30200	44.56%	1.07B
s Systena 2317.TSE	3.39	3.45	3.36	-0.06	-1.74%	1.92	3.58	1.02M	100.67%	1.21B
k Kasumigaseki Capital 3498.TSE	52.33	52.78	52	0.55	+1.06%	49.17	134.66	322900	42.84%	1.03B
x Xintec 3374.TWO	4.34	4.34	4.23	-0.02	-0.46%	3.40	8.75	659563	34.82%	1.18B
c C.Uyemura & 4966.TSE	96.20	96.65	94.14	0.01	+0.01%	55.90	97.53	15300	37.60%	1.55B
u United Super Markets Holdings 3222.TSE	5.78	5.79	5.7	0.15	+2.66%	4.62	7.08	255100	102.89%	1.13B
t The Kiyo Bank 8370.TSE	20.81	20.87	20.42	0.63	+3.12%	10.88	20.81	151200	95.31%	1.33B
j JAPAN MATERIAL 6055.TSE	10.15	10.21	10.01	-0.21	-2.03%	6.69	14.15	438600	86.66%	1.04B
y Yodogawa Steel Works 5451.TSE	8.56	8.59	8.42	0.17	+2.03%	7.57	41.99	283100	96.32%	1.24B
n Nippon Soda 4041.TSE	23.23	23.32	23.1	0.10	+0.43%	15.57	24.03	70500	62.76%	1.26B
f Ferrotec Holdings 6890.TSE	30.26	30.61	29.97	-0.16	-0.53%	11.78	32.87	288800	52.58%	1.42B
i ITEQ 6213.TW	3.64	3.67	3.48	0.00	0.00%	1.46	4.49	5.09M	64.59%	1.32B
k Kaga Electronics 8154.TSE	24.90	25.1	24.68	0.07	+0.28%	14.26	24.90	107500	80.49%	1.19B
i Inabata & 8098.TSE	23.81	23.9	23.55	0.32	+1.36%	19.01	24.38	72100	75.31%	1.27B
f Fukuda Denshi 6960.TSE	46.52	46.52	44.84	1.54	+3.42%	39.77	54.86	13200	113.92%	1.29B
n Nippn 2001.TSE	15.20	15.2	15	0.32	+2.15%	13.52	16.48	195400	60.87%	1.28B
l Lian Hwa Foods 1231.TW	3.10	3.16	3.09	-0.06	-1.90%	2.94	5.43	368977	81.69%	924.80M
j JSL Construction & Development 2540.TW	1.51	1.51	1.46	0.02	+1.34%	1.44	6.85	789204	107.00%	1.42B
y Yurtec 1934.TSE	17.85	17.85	17.52	0.06	+0.34%	8.46	18.89	102100	61.74%	1.23B
m MEGMILK SNOW BRAND 2270.TSE	20.13	20.13	19.84	0.43	+2.18%	16.17	20.90	121000	72.25%	1.24B
n Noritsu Koki 7744.TSE	12.28	12.37	11.92	0.48	+4.07%	9.93	33.49	536400	157.15%	1.28B
s Shinkong Insurance 2850.TW	3.83	3.83	3.79	0.02	+0.52%	2.64	3.96	253325	117.27%	1.21B
n NEXTAGE 3186.TSE	17.52	17.54	17.3	0.28	+1.62%	8.32	17.71	175200	42.57%	1.37B
f Feng Hsin Steel 2015.TW	2.05	2.05	2.02	0.02	+0.99%	1.68	2.69	147519	71.34%	1.19B
m Mitani 8066.TSE	14.58	14.58	14.48	0.04	+0.28%	9.76	16.26	10100	109.19%	1.25B
c CKD 6407.TSE	17.85	18.03	17.7	-0.03	-0.17%	11.50	21.98	411000	71.36%	1.19B
c CS Wind 112610.KO	31.02	31.46	30.54	-0.13	-0.42%	20.61	53.32	146485	63.54%	1.29B
t Taiwan Hon Chuan Enterprise 9939.TW	3.77	3.77	3.66	0.05	+1.34%	3.72	5.49	1.06M	110.64%	1.11B
m MTG 7806.TSE	32.13	32.58	30.97	1.55	+5.07%	9.27	34.38	252800	71.33%	1.26B
s Sangetsu 8130.TSE	20.07	20.16	20	0.11	+0.55%	17.43	21.58	79600	73.43%	1.18B
s Sun Corporation 6736.TSE	59.68	59.68	56.46	1.74	+3.00%	27.10	79.30	57100	96.65%	1.28B
p Pilot 7846.TSE	30.74	31.18	30.91	0.09	+0.29%	25.60	33.15	67000	69.46%	1.15B
p President Securities 2855.TW	0.78	0.78	0.77	0.00	0.00%	0.61	0.93	1.26M	40.06%	1.24B
d Duskin 4665.TSE	27.39	27.68	27.34	0.46	+1.71%	22.50	28.05	124800	81.91%	1.29B
t Taikisha 1979.TSE	21.29	21.39	21.03	0.21	+1.00%	13.81	21.29	143300	116.11%	1.34B
s Senshu Ikeda Holdings 8714.TSE	5.12	5.12	5	0.15	+3.02%	2.08	5.12	1.34M	87.00%	1.43B
e ELAN Microelectronics 2458.TW	4.01	4.03	3.96	-0.01	-0.25%	3.08	4.97	1.45M	105.60%	1.15B
g Giant Manufacturing 9921.TW	3.04	3.1	3.03	-0.04	-1.30%	2.92	7.54	513862	34.72%	1.19B
n NTN 6472.TSE	2.42	2.47	2.42	-0.02	-0.82%	1.34	2.44	2.82M	62.94%	1.28B
s Solar Applied Materials Technology 1785.TWO	2.05	2.11	2.02	-0.02	-0.97%	1.42	2.32	14.32M	198.50%	1.22B
k Kato Sangyo 9869.TSE	41.49	41.55	40.91	0.81	+1.99%	25.12	41.49	31800	78.20%	1.28B
r Ricoh Leasing 8566.TSE	37.49	37.49	37.03	0.53	+1.43%	30.17	40.54	27300	92.95%	1.16B
y Yulon Motor Company 2201.TW	1.07	1.08	1.05	0.00	0.00%	0.95	2.05	2.61M	34.61%	1.13B
s SanBio 4592.TSE	10.74	10.79	10.14	0.17	+1.61%	4.34	25.59	1.70M	80.90%	773.77M
f Furuno Electric 6814.TSE	52.33	52.33	50.84	0.35	+0.67%	9.45	65.12	209800	34.98%	1.65B
s Seiren 3569.TSE	20.81	20.97	20.71	0.18	+0.87%	14.12	21.67	52900	46.53%	1.22B
k Kissei Pharmaceutical 4547.TSE	29.65	29.91	29.16	0.26	+0.88%	19.60	30.93	83000	106.11%	1.23B
p Primax Electronics 4915.TW	2.49	2.53	2.49	-0.04	-1.58%	1.84	3.08	1.78M	70.15%	1.18B
t Torii Pharmaceutical 4551.TSE	40.84	40.91	40.84	0.22	+0.54%	21.99	44.40	18900	0.00%	1.15B
n Nisshinbo Holdings 3105.TSE	8.54	8.55	8.36	0.15	+1.79%	5.18	8.54	649200	85.89%	1.33B
c Chugoku Marine Paints 4617.TSE	29.74	29.81	29.1	0.48	+1.64%	9.99	30.73	214700	51.70%	1.48B
i Iljin Electric 103590.KO	38.66	40.29	38.52	-2.24	-5.48%	12.85	45.56	944167	106.64%	1.84B
a All Ring Tech 6187.TWO	11.21	11.58	11.18	-0.33	-2.86%	6.10	16.88	925804	69.81%	1.08B
c CJ Logistics 000120.KO	65.18	66.95	63.95	0.64	+0.99%	53.56	77.62	59089	67.59%	1.30B
k KYB 7242.TSE	29.97	30.13	29.16	0.90	+3.10%	14.32	30.57	78600	52.36%	1.34B
h Hokuriku Electric Power Company 9505.TSE	6.26	6.27	6.19	0.08	+1.29%	4.64	6.98	967200	78.00%	1.31B
f FuSheng Precision 6670.TW	8.21	8.43	8.21	-0.17	-2.03%	7.41	12.44	367782	116.12%	1.14B
n Nishi-Nippon Railroad 9031.TSE	18.11	18.18	17.74	0.36	+2.03%	13.33	18.11	157100	63.41%	1.37B
p PixArt Imaging 3227.TWO	6.58	6.66	6.39	0.06	+0.92%	4.45	8.84	785795	65.50%	986.62M
s ST Pharm 237690.KQ	90.06	90.61	85.7	3.85	+4.47%	45.88	90.06	287755	137.36%	1.68B
h Hanall Biopharma 009420.KO	30.20	31.16	29.15	1.39	+4.82%	16.68	38.04	1.72M	130.05%	1.53B
a AS ONE 7476.TSE	16.24	16.27	16.08	0.20	+1.25%	14.84	21.43	227400	94.69%	1.16B
f Fuji 8278.TSE	13.31	13.32	13.23	0.20	+1.53%	11.82	15.44	61300	74.02%	1.15B
i Ichigo 2337.TSE	2.71	2.74	2.62	0.10	+3.83%	2.16	3.01	1.49M	130.29%	1.12B
o OSG 6136.TSE	15.16	15.23	15	0.06	+0.40%	10.18	15.16	265100	87.48%	1.25B
g Greatek Electronics 2441.TW	2.68	2.72	2.51	0.09	+3.47%	1.38	2.68	20.24M	344.57%	1.52B
k Konoike Transport 9025.TSE	20.23	20.26	19.87	0.43	+2.17%	13.67	23.49	69100	65.78%	1.07B
h Hankuk Carbon 017960.KO	21.17	21.75	20.18	0.75	+3.67%	6.58	27.09	656275	139.51%	1.07B
s Shinsegae 004170.KO	180.33	185.45	172.15	6.29	+3.61%	88.02	180.33	132142	173.75%	1.58B
o Orient 8585.TSE	6.79	6.81	6.77	0.05	+0.74%	4.57	7.27	229400	64.19%	1.16B
d Daiichikosho 7458.TSE	10.74	10.77	10.62	0.14	+1.32%	9.83	12.83	239300	92.49%	1.11B
m Maruha Nichiro 1333.TSE	24.24	24.3	24.06	0.43	+1.81%	18.36	24.35	162300	72.74%	1.22B
f Fuso Chemical 4368.TSE	42.65	42.97	42.07	0.11	+0.26%	20.38	42.74	99000	57.93%	1.50B
a Aichi Steel 5482.TSE	18.52	18.52	17.89	0.43	+2.38%	13.43	61.82	180100	60.16%	1.19B
s SAN-A 2659.TSE	18.74	18.76	18.59	0.31	+1.68%	15.12	21.39	158300	104.27%	1.16B
k Kanadevia Corp. 7004.TSE	6.25	6.25	6.16	0.00	0.00%	5.30	7.90	525800	65.36%	1.05B
j JAC Recruitment 2124.TSE	6.93	6.99	6.88	0.15	+2.21%	3.90	7.86	325000	113.51%	1.10B
s Shibaura Mechatronics 6590.TSE	114.78	115.23	110.14	-1.81	-1.55%	35.79	125.97	397100	76.21%	1.51B
c China Motor 2204.TW	1.93	1.94	1.89	0.02	+1.05%	1.66	4.05	826657	81.12%	1.07B
a ARCS 9948.TSE	21.94	22.03	21.71	0.25	+1.15%	15.90	21.94	77700	93.46%	1.18B
n Nakanishi 7716.TSE	12.78	12.8	12.65	-0.01	-0.08%	12.25	18.88	146600	73.87%	1.06B
h HD Hyundai Construction Equipment 267270.KO	74.38	75.41	72.07	1.38	+1.89%	34.66	79.84	235857	158.30%	1.29B
t Takara Standard 7981.TSE	18.34	18.4	18.21	0.15	+0.82%	9.57	18.76	92600	83.81%	1.19B
y Youngone Holdings 009970.KO	134.86	138.74	130.63	0.44	+0.33%	54.66	138.81	18889	79.19%	1.57B
d DL E&C 375500.KO	29.35	30.51	29.25	-1.19	-3.90%	20.80	42.90	400179	167.32%	1.13B
o Okumura 1833.TSE	39.74	39.81	39.1	0.60	+1.53%	24.21	39.74	94200	43.04%	1.42B
j Japan Aviation Electronics Industry 6807.TSE	16.58	16.76	16.5	-0.08	-0.48%	13.54	19.04	140800	33.49%	1.12B
j JVCKENWOOD 6632.TSE	7.78	7.81	7.71	0.06	+0.78%	5.36	11.81	624400	44.78%	1.15B
s Shochiku 9601.TSE	78.33	78.39	77.04	1.78	+2.33%	55.98	103.46	23900	71.51%	1.08B
t Taiwan Cogeneration 8926.TW	1.30	1.31	1.3	-0.01	-0.76%	1.14	1.64	1.08M	63.53%	949.48M
t Tosei 8923.TSE	10.96	10.97	10.76	0.22	+2.05%	6.23	11.12	297300	90.96%	1.06B
t Takuma 6013.TSE	16.01	16.14	15.98	0.28	+1.78%	9.82	16.11	116900	43.55%	1.20B
t Tigerair Taiwan 6757.TW	2.16	2.18	2.14	0.01	+0.47%	1.53	3.58	969690	89.96%	968.17M
s STX Engine 077970.KO	26.18	26.45	25.64	0.14	+0.54%	10.01	34.21	372947	86.80%	1.05B
a ASROCK 3515.TW	7.79	7.95	7.65	-0.30	-3.71%	4.23	11.03	1.32M	136.67%	963.00M
h Hokuetsu 3865.TSE	5.59	5.63	5.5	0.10	+1.82%	5.25	14.42	111400	47.58%	940.84M
s Sunonwealth Electric Machine Industry 2421.TW	5.00	5.02	4.92	-0.05	-0.99%	2.02	6.07	1.72M	20.52%	1.36B
j Japan Elevator Service Holdings 6544.TSE	11.37	11.44	11.17	0.17	+1.52%	7.88	14.58	520500	100.92%	2.03B
d Daou Technology 023590.KO	27.48	27.95	27.41	-0.49	-1.75%	11.96	30.23	53235	65.75%	1.19B
n Nissan Shatai 7222.TSE	6.63	6.66	6.52	0.11	+1.69%	5.74	8.83	88800	135.57%	897.54M
n Nippon Densetsu Kogyo 1950.TSE	20.58	20.61	20.29	0.30	+1.48%	10.80	20.70	44600	46.68%	1.20B
r Raysum 8890.TSE	39.25	38	38	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.78	6.79	6.65	0.14	+2.11%	5.93	33.22	364300	74.94%	1.09B
h HL Mando 204320.KO	35.73	36.68	34.91	0.04	+0.11%	22.43	40.27	969330	109.74%	1.68B
l Lifenet Insurance 7157.TSE	12.31	12.36	12.08	0.35	+2.93%	8.81	17.81	146800	73.10%	988.75M
d Digital Garage 4819.TSE	18.47	18.61	18.26	0.22	+1.21%	15.36	36.04	239900	146.73%	847.39M
g GS Engineering & Construction 006360.KO	13.49	13.98	13.44	-0.46	-3.30%	10.38	17.58	787823	154.91%	1.14B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
s SL 005850.KO	29.69	30	29.35	-0.14	-0.47%	18.72	32.70	111850	54.74%	1.37B
a ARE Holdings 5857.TSE	20.16	20.81	20.03	-0.09	-0.44%	10.51	20.25	329000	67.47%	1.54B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.08	1.07	0.00	0.00%	0.97	1.22	142485	43.49%	1.09B
t The Monogatari 3097.TSE	28.42	28.58	28.07	0.47	+1.68%	20.63	30.19	272800	141.33%	1.09B
e Eugene Technology 084370.KQ	49.63	50.86	48.95	-1.16	-2.28%	21.01	73.02	195699	66.56%	1.11B
t The Nisshin OilliO Group 2602.TSE	33.36	33.36	33.16	0.51	+1.55%	29.50	37.62	50900	60.14%	1.04B
t TOA 1885.TSE	18.18	18.3	17.9	0.10	+0.55%	5.54	19.02	352200	55.69%	1.41B
t Toyo Construction 1890.TSE	11.24	11.26	11.23	0.02	+0.18%	7.96	12.07	537600	206.91%	1.06B
d Daewoong pharmaceutical 069620.KO	124.56	126.88	123.75	-0.52	-0.42%	72.15	131.00	45200	71.29%	1.43B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	20.22M	89.54%	1.47B
p Pressance 3254.TSE	15.81	15.42	15.37	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.50	10.51	10.43	0.11	+1.06%	8.51	11.34	264000	102.70%	1.13B
d Daiseki 9793.TSE	22.19	22.29	22	0.18	+0.82%	20.31	27.92	72500	53.09%	1.05B
b Belc 9974.TSE	48.45	48.58	48.07	0.58	+1.21%	34.97	52.76	13200	63.57%	1.01B
e Enchem 348370.KQ	46.43	47.18	45.41	-0.16	-0.34%	38.03	175.23	121141	47.64%	1.01B
f Fujimi 5384.TSE	15.23	15.28	15.08	0.05	+0.33%	10.81	21.02	187700	62.97%	1.13B
t Toshiba Tec 6588.TSE	17.87	17.9	17.51	0.28	+1.59%	14.42	25.54	71900	63.03%	947.01M
b Bunka Shutter 5930.TSE	12.94	12.97	12.84	0.11	+0.86%	9.99	18.54	106800	84.25%	909.93M
g Gudeng Precision Industrial Co. 3680.TWO	11.26	11.44	11.02	0.09	+0.81%	9.35	18.71	2.20M	190.26%	1.08B
t TOWA 6315.TSE	12.84	13.03	12.48	-0.31	-2.36%	7.01	24.11	2.91M	49.92%	963.31M
t The Nanto Bank 8367.TSE	38.07	38.26	37.29	0.98	+2.64%	19.35	38.07	123800	130.72%	1.20B
o Oneness Biotech 4743.TWO	1.85	1.86	1.81	-0.01	-0.54%	1.56	5.38	1.96M	67.16%	884.89M
s Shinsung Delta Tech 065350.KQ	43.29	43.77	41.73	0.08	+0.19%	27.42	82.87	156402	94.80%	1.18B
f Foxsemicon Integrated Technology 3413.TW	9.22	9.3	9.2	-0.28	-2.95%	6.42	12.27	990276	62.58%	1.00B
a Appier Group 4180.TSE	7.45	7.45	7.16	0.32	+4.49%	6.44	12.89	1.41M	84.04%	758.12M
s Sakata Seed 1377.TSE	27.26	27.36	27.16	0.18	+0.66%	21.12	27.40	58700	50.41%	1.18B
h Heiwa Real Estate 8803.TSE	14.34	14.34	14.14	0.21	+1.49%	14.00	34.32	278000	89.55%	957.71M
c Cybozu 4776.TSE	18.63	18.88	18.5	0.25	+1.36%	9.18	28.10	301900	82.95%	861.41M
t Trusco Nakayama 9830.TSE	15.34	15.5	15.34	-0.02	-0.13%	11.59	17.78	61600	46.41%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.76	17.69	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	18.89	19.02	18.65	-0.17	-0.89%	16.56	28.97	155717	55.25%	911.22M
k Komeri 8218.TSE	22.58	22.58	22.03	0.57	+2.59%	18.76	26.40	68000	95.25%	1.07B
c CJ ENM 035760.KQ	42.00	42.27	41.45	0.28	+0.67%	35.28	62.37	30502	74.32%	871.25M
f F.C.C. 7296.TSE	24.39	24.61	24.23	0.23	+0.95%	13.77	24.39	151600	108.72%	1.18B
g GC Biopharma 006280.KO	113.79	115.36	108.47	4.08	+3.72%	76.33	130.19	221614	336.48%	1.30B
s SK oceanplant 100090.KO	13.77	13.94	13.16	0.27	+2.00%	7.95	21.79	1.10M	144.45%	860.46M
d Daewoo Engineering & Construction 047040.KO	2.57	2.62	2.55	-0.06	-2.28%	2.01	3.39	1.77M	135.35%	1.05B
c Chief Telecom 6561.TWO	11.32	11.45	11.32	-0.16	-1.39%	10.78	16.81	86888	83.23%	882.83M
q Quanta Storage 6188.TWO	3.26	3.31	3.24	-0.09	-2.69%	1.93	4.28	1.39M	52.42%	907.00M
o Open Up Group 2154.TSE	11.88	11.99	11.83	0.14	+1.19%	10.61	14.73	193000	92.72%	1.01B
c Chang Wah Technology 6548.TWO	1.34	1.35	1.33	-0.02	-1.47%	0.88	1.54	1.58M	18.76%	1.23B
s Scientech 3583.TW	10.72	10.72	10.41	-0.08	-0.74%	6.20	15.70	286254	57.30%	860.98M
s Shin-Etsu Polymer 7970.TSE	12.87	12.9	12.72	0.16	+1.26%	8.65	13.25	88900	59.97%	1.04B
t The Keiyo Bank 8544.TSE	10.91	10.94	10.76	0.27	+2.54%	4.43	10.91	427700	114.15%	1.32B
m Mitani Sekisan 5273.TSE	53.75	53.81	53.16	0.88	+1.66%	31.03	63.36	7400	61.01%	943.93M
a Aichi Financial Group 7389.TSE	30.87	31.07	29.81	1.29	+4.36%	14.61	30.87	197500	122.30%	1.52B
f Far Eastern Department Stores 2903.TW	0.74	0.74	0.72	0.01	+1.37%	0.62	1.09	3.81M	100.47%	1.05B
v Valor Holdings 9956.TSE	22.32	22.42	21.78	0.76	+3.53%	13.26	22.32	147100	149.80%	1.18B
g Genky DrugStores 9267.TSE	33.55	33.68	32.97	0.57	+1.73%	16.66	35.12	49500	61.47%	1.02B
t Ta Ya Electric Wire & Cable 1609.TW	1.24	1.27	1.24	-0.01	-0.80%	0.88	1.80	8.69M	139.22%	974.18M
n Noevir Holdings 4928.TSE	29.61	29.68	29.45	0.29	+0.99%	27.33	38.04	58500	94.22%	1.01B
j Japan Securities Finance 8511.TSE	12.92	12.94	12.59	0.38	+3.03%	9.68	14.52	129600	63.87%	1.05B
t Toyo Ink SC Holdings 4634.TSE	22.45	22.61	22.32	0.15	+0.67%	16.67	27.74	73700	70.68%	1.09B
p Pacific Industrial 7250.TSE	20.94	21.1	20.71	-0.11	-0.52%	7.55	21.05	28600	21.67%	1.20B
f Fuji Seal International 7864.TSE	19.87	19.97	19.61	0.17	+0.86%	13.47	20.77	99600	74.38%	1.06B
f Fukushima Galilei 6420.TSE	25.13	25.16	24.36	0.71	+2.91%	15.44	25.63	49400	115.64%	1.01B
h Happinet 7552.TSE	38.45	38.84	38.2	-0.05	-0.13%	18.09	48.14	96000	92.19%	843.90M
i Innodisk 5289.TWO	15.81	16.2	15.65	-0.22	-1.37%	5.83	17.97	3.75M	70.72%	1.51B
p Phoenix Silicon International 8028.TW	5.45	5.45	5.38	-0.11	-1.98%	2.72	6.12	3.84M	85.11%	948.11M
j JNTC 204270.KQ	14.73	15.41	13.6	0.75	+5.36%	8.42	22.62	795010	232.81%	851.92M
t TXC 3042.TW	2.70	2.72	2.7	-0.06	-2.17%	2.29	3.79	732380	41.82%	916.67M
v VIA Technologies 2388.TW	1.96	2.02	1.95	-0.09	-4.39%	1.55	4.40	7.45M	130.32%	1.09B
h Hyosung Corp. 004800.KO	87.13	89.66	86.32	-2.12	-2.38%	29.11	113.57	84151	114.35%	1.46B
i Ichibanya 7630.TSE	5.97	5.99	5.94	0.09	+1.53%	5.76	7.35	232200	89.40%	953.57M
c CSBC 2208.TW	0.65	0.67	0.63	0.01	+1.56%	0.43	0.97	3.56M	56.58%	834.66M
n Nihon Parkerizing 4095.TSE	9.16	9.18	9.01	0.17	+1.89%	6.74	9.71	146700	90.93%	997.15M
t Tokyo Steel Manufacturing 5423.TSE	9.28	9.31	9.21	0.03	+0.32%	8.68	14.23	261400	63.49%	951.85M
a AOKI Holdings 8214.TSE	11.37	11.41	11.3	0.17	+1.52%	7.49	12.58	95400	64.88%	956.78M
a Ai Holdings 3076.TSE	18.06	18.09	17.78	0.32	+1.80%	12.45	19.04	93100	82.97%	962.08M
o Ottogi 007310.KO	265.56	269.31	265.56	0.78	+0.29%	258.50	332.37	6255	113.94%	913.34M
t Totetsu Kogyo 1835.TSE	28.78	28.78	28.2	0.83	+2.97%	18.57	30.57	64200	100.43%	990.85M
h Huaku Development 2548.TW	3.35	3.39	3.29	0.03	+0.90%	2.88	5.19	1.01M	187.89%	1.07B
d Daio Paper 3880.TSE	5.79	5.85	5.79	0.08	+1.40%	4.94	6.64	291500	82.00%	964.28M
t Taiwan Surface Mounting Technology 6278.TW	3.12	3.16	3.12	-0.05	-1.58%	2.48	4.26	1.02M	71.23%	913.51M
t Tokai Tokyo Financial Holdings 8616.TSE	4.37	4.38	4.34	0.06	+1.39%	2.78	4.37	757300	72.00%	1.10B
m Machvision 3563.TW	16.32	16.71	16.13	-0.57	-3.37%	8.48	20.89	1.39M	130.30%	1.04B
j JACCS 8584.TSE	27.13	27.16	26.71	0.47	+1.76%	21.70	31.96	103500	122.50%	1.21B
l LuxNet 4979.TWO	8.15	8.24	8.03	-0.20	-2.40%	2.49	8.36	14.97M	72.29%	1.15B
y Yellow Hat 9882.TSE	10.63	10.63	10.53	0.14	+1.33%	8.50	19.52	178400	96.13%	920.32M
d Daeduck Electronics Co. 353200.KO	31.23	31.36	30.68	-0.87	-2.71%	8.88	36.05	1.28M	61.40%	1.54B
s Systex 6214.TW	3.80	3.87	3.79	-0.09	-2.31%	3.02	5.06	572056	86.38%	953.52M
m Merida Industry 9914.TW	2.79	2.85	2.76	-0.03	-1.06%	2.79	7.72	1.46M	93.81%	832.85M
t The Awa Bank 8388.TSE	28.10	28.16	27.29	0.96	+3.54%	15.22	28.10	63200	111.54%	1.11B
g GungHo Online Entertainment 3765.TSE	15.88	16.18	15.77	0.24	+1.53%	15.16	22.46	201700	96.85%	863.14M
g GS Retail 007070.KO	15.20	15.51	14.69	0.34	+2.29%	9.31	21.45	143733	57.58%	1.27B
k KITZ 6498.TSE	11.10	11.16	11.05	0.03	+0.27%	6.08	11.78	168800	51.12%	964.77M
t The Hyakujushi Bank 8386.TSE	41.62	41.74	40.39	1.51	+3.76%	16.27	41.62	98100	89.46%	1.18B
k Kureha 4023.TSE	26.00	26	25.71	0.56	+2.20%	16.38	27.37	474400	172.40%	993.77M
k Kaori Heat Treatment 8996.TW	15.97	16.29	15.81	-0.54	-3.27%	5.19	21.42	554611	17.22%	1.47B
s Sanken Electric 6707.TSE	37.22	37.47	35.97	0.06	+0.16%	31.93	61.03	132000	67.96%	743.96M
s SBS Holdings 2384.TSE	24.55	24.58	24.26	0.39	+1.61%	14.40	25.74	45500	63.50%	975.06M
t Towa Pharmaceutical 4553.TSE	22.74	22.9	22.52	0.35	+1.56%	16.24	23.11	128900	86.17%	1.12B
s Sercomm 5388.TW	2.63	2.67	2.6	0.00	0.00%	2.55	4.22	958439	74.16%	786.02M
t The Ogaki Kyoritsu Bank 8361.TSE	28.74	28.87	27.78	1.05	+3.79%	11.71	28.74	211500	87.64%	1.20B
y Yieh Phui Enterprise 2023.TW	0.48	0.49	0.48	0.00	0.00%	0.42	0.54	1.72M	138.00%	911.98M
f First Hi-tec Enterprise 5439.TWO	10.85	11.58	10.73	-0.46	-4.07%	2.22	11.88	12.28M	134.48%	1.01B
s SIMMTECH 222800.KQ	34.23	34.84	34.09	-1.80	-5.00%	6.96	45.68	667863	56.12%	1.17B
a AZ-COM MARUWA Holdings 9090.TSE	6.56	6.56	6.48	0.14	+2.18%	6.40	9.26	186300	72.53%	882.88M
t Tokyotokeiba 9672.TSE	38.07	38.65	37.36	0.79	+2.12%	24.45	38.07	179000	254.24%	1.02B
u Universal Microwave Technology 3491.TWO	20.06	20.28	19.58	0.25	+1.26%	8.05	20.06	3.96M	171.87%	1.34B
h Heiwado 8276.TSE	19.26	19.45	19.12	0.10	+0.52%	13.96	21.03	86700	111.98%	952.47M
h Hanwha Investment & Securities 003530.KO	3.21	3.26	3.18	-0.03	-0.93%	2.00	5.28	865486	50.54%	686.06M
i ISE Chemicals 4107.TSE	236.14	237.11	226.14	6.42	+2.79%	106.43	244.46	80500	68.91%	1.20B
v Visual Photonics Epitaxy 2455.TW	4.33	4.38	4.28	-0.13	-2.91%	2.56	6.01	4.46M	94.67%	795.99M
r Riken Keiki 7734.TSE	19.94	19.94	19.68	0.18	+0.91%	14.99	29.46	40100	54.89%	916.01M
k Kumho Tire 073240.KO	4.12	4.19	4.08	0.00	0.00%	2.78	4.92	334465	34.04%	1.18B
s Silicon Integrated Systems 2363.TW	1.52	1.54	1.49	-0.02	-1.30%	1.19	2.75	1.74M	56.21%	781.43M
l Lotte Tour Development 032350.KO	16.09	16.57	15.41	0.24	+1.51%	5.13	16.09	962372	63.21%	1.28B
s Studio Dragon 253450.KQ	26.76	26.9	26.04	0.38	+1.44%	25.12	40.96	76879	117.46%	804.38M
k Kinpo Electronics 2312.TW	0.74	0.74	0.73	0.00	0.00%	0.49	1.03	16.86M	75.31%	1.11B
m Mitsui High-tec 6966.TSE	5.03	5.05	4.88	0.01	+0.20%	3.60	7.93	1.68M	130.36%	918.52M
k KOMEDA Holdings 3543.TSE	19.45	19.55	19.36	0.20	+1.04%	16.13	21.58	199100	149.59%	885.32M
e Elecom 6750.TSE	11.36	11.42	11.28	0.05	+0.44%	8.94	13.83	78600	46.78%	867.57M
t Tsuburaya Fields Holdings 2767.TSE	12.10	12.16	11.88	0.23	+1.94%	7.77	18.05	260200	58.95%	752.84M
n Nippon Paper Industries 3863.TSE	7.21	7.21	7.04	0.09	+1.26%	5.32	8.70	327700	69.74%	832.67M
a ASKUL 2678.TSE	9.04	9.05	8.93	0.14	+1.57%	8.90	15.30	450300	67.45%	809.37M
l L&C Bio 290650.KQ	46.63	48.07	44.79	1.12	+2.46%	10.84	46.76	623133	84.30%	1.15B
r Raito Kogyo 1926.TSE	21.87	22.26	21.78	-0.01	-0.05%	12.79	23.01	174200	112.38%	939.47M
e ENNOSTAR 3714.TW	1.08	1.11	1.08	-0.03	-2.70%	0.89	1.56	2.12M	134.29%	796.36M
h Hanil Cement 300720.KO	13.74	14.15	13.61	-0.04	-0.29%	8.71	15.33	317815	254.04%	951.52M
o Oki Electric Industry 6703.TSE	12.34	12.37	12.18	0.03	+0.24%	5.41	13.09	178800	27.58%	1.07B
t Taiwan Puritic 6826.TWO	14.07	14.31	13.91	-0.32	-2.22%	4.78	24.91	147916	91.14%	855.56M
k Kaken Pharmaceutical 4521.TSE	25.87	25.94	25.49	0.59	+2.33%	23.19	32.47	195700	116.20%	979.76M
o Oscotec 039200.KQ	41.79	43.02	40.02	1.09	+2.68%	15.17	42.16	504863	84.99%	1.17B
a Adastria 2685.TSE	18.74	18.77	18.47	0.42	+2.29%	16.89	26.56	143700	81.71%	864.59M
k Krosaki Harima 5352.TSE	26.78	26.78	26.74	0.18	+0.68%	12.70	28.12	27100	28.53%	901.73M
b BML 4694.TSE	24.90	24.97	24.61	0.26	+1.06%	17.37	25.33	40700	45.50%	933.48M
t transcosmos 9715.TSE	24.26	24.36	24.03	0.36	+1.51%	19.95	25.41	36300	61.51%	909.08M
h HiteJinro 000080.KO	12.93	13.09	12.91	0.10	+0.78%	12.66	16.66	264594	187.59%	887.89M
s Shin Nippon Air Technologies 1952.TSE	20.74	20.81	20.36	0.05	+0.24%	10.28	21.87	82300	49.90%	942.21M
e Everlight Electronics 2393.TW	1.61	1.63	1.6	-0.01	-0.62%	1.61	2.78	1.94M	72.41%	713.87M
n Nitto Kogyo 6651.TSE	26.78	26.78	26.23	0.50	+1.90%	17.83	26.78	137300	133.87%	1.02B
t Ton Yi Industrial 9907.TW	0.59	0.59	0.58	0.01	+1.72%	0.44	0.70	2.43M	54.91%	933.24M
h HDC Hyundai Development 294870.KO	14.42	14.66	14.28	-0.34	-2.30%	10.99	20.09	407052	167.20%	919.14M
c CTCI 9933.TW	1.03	1.03	1.01	0.01	+0.98%	0.79	1.68	3.04M	67.50%	915.44M
f Fuji Kyuko 9010.TSE	12.87	12.94	12.76	0.18	+1.42%	12.53	20.69	170000	71.36%	683.13M
p Pan-International Industrial 2328.TW	1.54	1.56	1.47	0.02	+1.32%	0.95	2.03	3.31M	68.56%	796.46M
o Okasan Securities Group 8609.TSE	4.79	4.79	4.74	0.06	+1.27%	3.78	5.15	178900	62.08%	957.89M
c Chang Wah Electromaterials 8070.TW	1.46	1.49	1.45	-0.02	-1.35%	0.94	2.17	6.08M	157.64%	1.03B
s Shinkin Central Bank 8421.TSE	1213.63	1216.21	1212.34	5.34	+0.44%	1168.50	1757.28	244	66.72%	859.52M
h HYUNDAI WIA 011210.KO	47.52	49.36	44.25	2.49	+5.53%	25.52	47.52	351487	227.62%	1.26B
m Maruzen Showa Unyu 9068.TSE	50.65	51.04	49.68	1.24	+2.51%	30.00	52.30	16600	64.86%	988.85M
f Fukuyama Transporting 9075.TSE	27.94	27.94	27.58	0.67	+2.46%	22.24	27.94	102600	115.80%	1.03B
g GNI Group 2160.TSE	16.00	16.52	15.92	0.18	+1.14%	10.22	30.23	1.49M	127.41%	889.58M
k Kakao Games 293490.KQ	10.66	10.76	10.62	-0.14	-1.30%	8.82	17.31	119699	50.92%	874.52M
k Kura Sushi 2695.TSE	20.42	20.65	20.23	0.08	+0.39%	16.73	28.20	273600	154.89%	811.61M
r ROYAL HOLDINGS 8179.TSE	17.58	17.68	17.52	0.27	+1.56%	14.33	19.22	195700	81.87%	865.72M
a Allis Electric 1514.TW	3.26	3.51	3.24	0.02	+0.62%	2.35	4.91	20.70M	527.76%	865.15M
n Nankang Rubber Tire 2101.TW	1.22	1.23	1.22	-0.01	-0.81%	0.90	1.71	652956	50.55%	891.38M
t The Musashino Bank 8336.TSE	30.61	30.68	29.91	0.84	+2.82%	16.85	30.61	118400	120.48%	1.01B
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	0.00	0.00%	0.18	0.34	28.09M	45.34%	960.00M
s Standard Foods 1227.TW	0.98	0.98	0.98	0.00	0.00%	0.97	1.33	265249	63.87%	890.89M
c Cosmo Advanced Materials & Technology 005070.KO	36.14	37.02	34.7	0.72	+2.03%	21.65	108.18	296801	69.53%	1.17B
y Yuanta Futures 6023.TWO	3.05	3.06	3.04	-0.01	-0.33%	2.31	3.06	39101	29.17%	977.18M
h HK inno.N 195940.KQ	36.00	36.68	34.36	1.06	+3.03%	21.69	38.09	226358	92.72%	1.02B
t Tong Yang Life Insurance 082640.KO	4.56	4.67	4.53	0.02	+0.44%	3.00	6.66	96363	69.40%	711.83M
m METAWATER 9551.TSE	21.23	21.23	20.9	0.41	+1.97%	10.76	23.10	54700	49.27%	926.79M
c Center Laboratories 4123.TWO	1.20	1.2	1.19	0.00	0.00%	0.93	1.74	562022	31.87%	886.37M
u Union Tool 6278.TSE	59.10	59.23	55.81	1.67	+2.91%	21.43	61.65	180500	63.75%	1.02B
h Hyundai G.F. Holdings 005440.KO	5.91	5.99	5.78	0.07	+1.20%	2.90	7.56	321669	128.12%	921.57M
m Mega Union Technology 6944.TWO	14.51	13.9	13.69	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	7.13	7.17	7.09	-0.01	-0.14%	5.79	7.94	236000	73.66%	899.55M
c Cathay Real Estate Development 2501.TW	0.71	0.71	0.7	0.00	0.00%	0.55	1.02	944776	56.29%	826.04M
m MCJ 6670.TSE	10.45	10.56	10.33	0.23	+2.25%	7.67	10.84	253900	109.90%	991.84M
t TV TOKYO Holdings 9413.TSE	30.65	30.71	30.32	0.20	+0.66%	18.90	33.60	26500	42.41%	816.01M
p Panjit International 2481.TW	2.57	2.65	2.56	-0.12	-4.46%	1.17	3.22	14.81M	58.36%	982.63M
j Joyful Honda 3191.TSE	14.04	14.08	13.77	0.40	+2.93%	11.39	15.15	184000	151.99%	846.02M
m Maeda Kosen 7821.TSE	12.96	13.01	12.52	0.61	+4.94%	9.29	14.85	193100	114.49%	869.30M
s San-Ai Obbli 8097.TSE	13.28	13.3	13.18	0.18	+1.37%	10.53	14.84	56400	75.47%	827.62M
i ITOCHU-SHOKUHIN 2692.TSE	72.52	74.2	70.39	3.86	+5.62%	42.34	73.44	49200	138.29%	920.06M
n Noritake 5331.TSE	36.78	36.78	36.39	0.40	+1.10%	21.22	36.78	30100	45.36%	1.01B
t Totech 9960.TSE	23.39	23.42	22.87	0.32	+1.39%	13.94	23.67	37300	50.82%	962.56M
t Toenec 1946.TSE	12.58	12.58	12.19	0.27	+2.19%	4.71	12.70	131900	53.69%	1.17B
m Mitsuuroko Group Holdings 8131.TSE	13.60	13.69	13.52	0.00	0.00%	9.88	15.68	38600	94.35%	768.09M
t TOMONY Holdings 8600.TSE	4.98	4.99	4.85	0.14	+2.89%	2.37	4.98	838700	122.70%	959.53M
t TOCALO 3433.TSE	14.58	14.58	14.16	0.37	+2.60%	9.69	15.13	220400	84.20%	867.15M
n Nippon Light Metal Holdings 5703.TSE	15.94	15.96	15.7	0.03	+0.19%	8.84	15.98	227500	86.95%	982.00M
h Hiday Hidaka 7611.TSE	22.78	22.87	22.52	0.55	+2.47%	16.15	26.44	77900	119.51%	820.00M
o ORION Holdings 001800.KO	14.49	14.83	14.42	-0.07	-0.48%	10.10	18.67	160895	125.47%	871.56M
n Nuvoton Technology 4919.TW	1.67	1.68	1.64	-0.03	-1.76%	1.58	3.97	2.07M	120.61%	701.31M
n Nishimatsuya Chain 7545.TSE	14.23	14.3	14.1	0.28	+2.01%	12.98	17.94	95100	71.39%	854.64M
s SMS 2175.TSE	8.84	8.92	8.76	0.15	+1.73%	6.87	15.81	153100	36.18%	725.53M
o Orient Semiconductor Electronics 2329.TW	1.57	1.63	1.55	-0.06	-3.68%	0.79	1.81	32.79M	242.79%	876.92M
t TOKAI Holdings 3167.TSE	6.87	6.89	6.83	0.11	+1.63%	5.89	7.68	293400	93.39%	838.01M
t Toho Titanium 5727.TSE	8.27	8.48	8.23	-0.28	-3.27%	5.59	12.20	743400	121.61%	588.70M
a AcBel Polytech 6282.TW	1.36	1.38	1.31	0.00	0.00%	0.67	1.53	29.04M	117.30%	1.17B
s SAKURA Internet 3778.TSE	19.39	19.65	19.32	0.01	+0.05%	16.15	35.46	238200	54.89%	775.96M
a Autobacs Seven 9832.TSE	10.54	10.59	10.51	0.13	+1.25%	9.07	10.99	194100	101.03%	827.91M
s Seojin System 178320.KQ	18.07	18.37	17.42	-0.21	-1.15%	11.32	25.10	328228	86.65%	1.01B
f Fujita Kanko 9722.TSE	80.07	82.2	78.33	2.81	+3.64%	42.42	80.87	96100	135.58%	959.56M
s SD BioSensor 137310.KO	6.16	6.29	6.16	-0.11	-1.75%	5.60	11.14	122438	100.18%	736.45M
k Kanamoto 9678.TSE	24.65	24.65	24.32	0.14	+0.57%	16.20	24.83	82100	78.97%	858.36M
a Aeon Hokkaido 7512.TSE	5.79	5.81	5.74	0.10	+1.76%	5.40	6.49	124800	111.18%	807.37M
m Mani 7730.TSE	9.43	9.47	9.12	0.31	+3.40%	7.45	13.96	396400	128.51%	929.16M
i Iino Kaiun Kaisha 9119.TSE	9.15	9.15	9.01	0.19	+2.12%	6.06	9.15	250600	86.90%	967.99M
s Sitronix Technology 8016.TW	5.70	5.75	5.67	-0.15	-2.56%	4.93	7.95	397851	61.72%	678.25M
d Daishi Hokuetsu Financial Group 7327.TSE	10.85	10.85	10.53	0.38	+3.63%	4.30	10.85	676000	108.91%	2.84B
m Merry Electronics 2439.TW	3.17	3.19	3.16	-0.03	-0.94%	2.80	4.47	855776	36.95%	804.40M
l Lotte Energy Materials 020150.KO	23.83	24.65	23.52	-0.55	-2.26%	13.70	39.10	336433	42.27%	1.25B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.42	0.00	0.00%	0.37	0.48	75268	134.61%	837.97M
d DN Automotive 007340.KO	19.12	19.36	18.41	0.33	+1.76%	11.39	22.48	125492	92.38%	989.92M
n Nomura Micro Science 6254.TSE	17.01	17.14	16.49	-0.24	-1.39%	10.06	26.68	781500	106.23%	643.96M
l LOTTE Fine Chemical 004000.KO	32.49	32.86	31.87	0.36	+1.12%	20.77	37.94	45796	67.71%	827.46M
r Run Long Construction 1808.TW	1.02	1.04	1.01	-0.02	-1.92%	0.89	4.20	1.51M	98.82%	819.03M
s Sumitomo Osaka Cement 5232.TSE	24.31	24.45	24.13	0.25	+1.04%	20.13	28.65	130400	87.20%	772.17M
f Formosa Taffeta 1434.TW	0.51	0.52	0.51	0.00	0.00%	0.45	0.70	1.10M	59.75%	862.63M
a ATOM 7412.TSE	3.51	3.52	3.46	0.09	+2.63%	3.36	5.26	599000	109.38%	677.85M
p PHC Holdings 6523.TSE	7.08	7.08	6.99	0.12	+1.72%	5.81	7.93	218300	75.88%	896.24M
f Formosa International Hotels 2707.TW	6.05	6.09	6.05	-0.04	-0.66%	5.50	6.73	79898	73.87%	771.24M
g Gunze 3002.TSE	27.45	27.65	27.13	0.40	+1.48%	15.85	27.45	187900	127.39%	891.41M
d Delpha Construction 2530.TW	0.89	0.9	0.88	0.00	0.00%	0.87	1.80	447722	64.80%	744.62M
t Tsukishima Holdings 6332.TSE	19.30	19.34	18.69	0.25	+1.31%	7.81	23.39	177700	58.28%	754.37M
l Lunit 328130.KQ	27.00	27.03	25.43	0.72	+2.74%	23.23	58.23	227166	56.18%	787.02M
s ShinMaywa Industries 7224.TSE	12.13	12.13	11.87	0.18	+1.51%	7.68	13.36	105000	50.19%	801.67M
d DukSan Neolux 213420.KQ	26.56	26.62	26.15	-0.12	-0.45%	15.69	35.84	111441	60.42%	652.29M
m Mos Food Services 8153.TSE	28.16	28.26	27.71	0.82	+3.00%	21.77	28.16	78600	113.77%	868.94M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	2.05M	89.22%	815.95M
o Okinawa Cellular Telephone Company 9436.TSE	18.32	18.42	18.12	0.31	+1.72%	12.01	18.32	151000	136.78%	1.71B
s Sakai Moving Service 9039.TSE	18.25	18.27	18.04	0.29	+1.61%	14.93	20.60	48700	87.37%	740.20M
d DIP 2379.TSE	13.81	13.85	13.74	0.12	+0.88%	13.29	20.64	148500	77.54%	722.36M
a Arclands 9842.TSE	12.37	12.41	12.2	0.24	+1.98%	10.54	13.18	91600	73.38%	777.44M
l LX International 001120.KO	23.18	23.42	22.64	0.19	+0.83%	16.15	24.75	181588	180.93%	833.77M
i Itoki 7972.TSE	16.26	16.26	16.03	0.16	+0.99%	7.45	17.20	114100	69.00%	803.33M
j Japan Investment Adviser 7172.TSE	14.54	14.58	14.18	0.29	+2.04%	6.02	14.54	378500	83.18%	880.13M
p Pegavision 6491.TW	9.15	9.15	9.04	-0.08	-0.87%	8.86	15.23	132054	52.55%	713.87M
s Seegene 096530.KQ	16.74	16.98	16.7	-0.19	-1.12%	14.21	25.81	143030	75.33%	771.85M
m MegaChips 6875.TSE	51.16	51.87	50.84	-0.62	-1.20%	23.23	59.78	81300	48.40%	812.34M
i Imperial Hotel 9708.TSE	7.85	7.88	7.79	0.12	+1.55%	5.46	7.85	83400	104.44%	928.36M
d Dynamic Holding 3715.TW	3.77	3.85	3.72	-0.08	-2.08%	1.06	4.20	14.14M	31.83%	1.05B
l LS Eco Energy 229640.KO	26.73	26.93	25.77	1.00	+3.89%	16.22	34.87	320167	175.32%	810.54M
s Sk Kaken 4628.TSE	64.97	66.07	64.46	0.16	+0.25%	51.80	68.42	1600	52.52%	876.48M
t Takamatsu Construction Group 1762.TSE	25.36	25.45	25.07	0.17	+0.67%	16.75	26.93	30900	58.97%	882.88M
w Wah Lee Industrial Corp. 3010.TW	3.83	3.83	3.72	0.02	+0.52%	2.41	4.74	1.64M	89.75%	994.52M
c COVER 5253.TSE	10.19	10.28	9.86	0.29	+2.93%	9.66	22.09	1.01M	65.80%	669.25M
p PKSHA Technology 3993.TSE	21.78	22.29	21.55	0.09	+0.41%	15.87	30.90	292200	60.06%	675.64M
h Hosiden 6804.TSE	15.86	15.9	15.59	0.32	+2.06%	11.48	16.81	218400	83.17%	807.03M
m Mitsubishi Pencil 7976.TSE	14.22	14.35	14.12	-0.02	-0.14%	12.91	17.99	58000	61.74%	785.12M
f Funai Soken Holdings 9757.TSE	14.90	14.92	14.79	0.21	+1.43%	12.11	17.76	116500	83.68%	681.61M
n NS United Kaiun Kaisha 9110.TSE	41.42	41.62	41.1	0.54	+1.32%	23.18	41.42	56300	76.78%	976.14M
k Kohnan Shoji 7516.TSE	25.78	25.81	25.49	0.50	+1.98%	21.95	28.51	60600	115.69%	725.93M
y Yamazen 8051.TSE	9.48	9.57	9.41	-0.01	-0.11%	8.31	10.35	253600	177.37%	805.48M
n Nishio Holdings 9699.TSE	28.68	28.74	28.39	0.32	+1.13%	22.28	30.21	29100	87.26%	796.21M
l Lifedrink Company 2585.TSE	11.39	11.46	11.05	0.42	+3.83%	9.64	20.28	426800	72.79%	591.23M
u Uchida Yoko 8057.TSE	64.46	64.78	64.07	0.16	+0.25%	41.54	86.19	35200	48.80%	635.80M
e Eagle Industry 6486.TSE	17.91	18.09	17.87	-0.06	-0.33%	11.16	18.43	85600	77.40%	812.41M
n Nissin 9066.TSE	53.06	6452.03	6452.03	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.81	8.84	8.51	0.17	+1.97%	4.40	8.81	476100	107.63%	933.10M
p Prima Meat Packers 2281.TSE	17.04	17.11	16.64	0.43	+2.59%	13.35	17.40	158100	65.16%	856.47M
a Aoyama Trading 8219.TSE	16.00	16.01	15.85	0.31	+1.98%	7.93	17.42	242200	80.61%	776.98M
n NOMURA 9716.TSE	8.30	8.32	8.06	0.34	+4.27%	4.93	8.30	560800	174.64%	925.92M
s Solomon Technology Corp. 2359.TW	4.10	4.14	4.01	-0.02	-0.49%	3.22	5.46	662628	25.26%	703.46M
t T. Hasegawa 4958.TSE	17.82	17.86	17.7	0.12	+0.68%	17.18	23.45	34700	43.43%	720.83M
p Pan German Universal Motors 2247.TW	9.23	9.33	9.23	-0.15	-1.60%	8.19	11.87	48291	78.42%	745.11M
t Tong Hsing Electronic Industries 6271.TW	3.88	4.03	3.88	-0.16	-3.96%	2.55	4.92	1.43M	86.53%	811.42M
c Chenming Electronic Tech. Corp. 3013.TW	4.36	4.38	4.28	-0.10	-2.24%	2.35	5.22	2.70M	32.08%	894.50M
k Kurabo Industries 3106.TSE	54.13	54.52	53.68	0.61	+1.14%	24.92	58.69	41200	85.78%	896.47M
n NIHON CHOUZAI 3341.TSE	25.26	25.26	25.23	0.17	+0.68%	7.65	26.89	3800	14.52%	754.69M
c Clevo 2362.TW	1.31	1.31	1.29	0.01	+0.77%	1.06	2.07	279095	48.00%	756.10M
h Hamakyorex 9037.TSE	11.53	11.57	11.21	0.36	+3.22%	6.75	11.53	207200	170.40%	853.34M
t The Toho Bank 8346.TSE	3.52	3.54	3.37	0.18	+5.39%	1.59	3.52	770000	110.37%	879.66M
a AblePrint Technology Co. 7734.TWO	28.37	28.37	28.11	-0.06	-0.21%	19.47	44.41	21445	24.51%	633.58M
h Hogy Medical 3593.TSE	43.55	43.55	37.1	6.65	+18.02%	24.23	43.55	217900	143.26%	938.95M
a Allied Supreme 4770.TW	7.57	7.6	7.27	0.10	+1.34%	6.08	13.21	193109	69.08%	605.49M
g GMO Financial Holdings 7177.TSE	5.66	5.85	5.64	-0.17	-2.92%	3.50	6.78	1.02M	436.64%	667.63M
n Nitta 5186.TSE	26.87	26.97	26.74	0.11	+0.41%	22.23	28.51	35600	133.95%	745.48M
b BuySell Technologies 7685.TSE	28.13	28.36	26.84	1.02	+3.76%	11.55	28.13	195800	100.63%	867.28M
t The Japan Wool Textile 3201.TSE	11.54	11.58	11.42	0.14	+1.23%	7.89	11.79	45900	36.52%	796.04M
t Topre 5975.TSE	15.24	15.24	15.08	0.21	+1.40%	10.53	15.73	78600	93.40%	753.08M
n NatureCell 007390.KQ	15.68	16.57	15.24	0.61	+4.05%	6.56	27.14	1.10M	213.12%	832.30M
f FADU 440110.KQ	15.89	16.23	15.03	0.42	+2.71%	5.96	19.60	427338	54.73%	779.55M
t TTET Union 1232.TW	4.63	4.65	4.63	-0.02	-0.43%	4.30	5.53	38890	78.94%	741.00M
s Sakata INX 4633.TSE	14.99	15.04	14.86	0.08	+0.54%	9.05	15.87	215200	73.16%	736.66M
m Matsuya Foods Holdings 9887.TSE	40.78	40.91	40	1.38	+3.50%	35.57	50.58	25900	79.24%	777.34M
c Chong Kun Dang Pharmaceutical 185750.KO	58.98	60.27	58.84	-0.55	-0.92%	48.18	90.07	30907	69.60%	777.06M
i ISC 095340.KQ	70.22	70.84	68.38	-1.83	-2.54%	29.50	77.76	193884	57.39%	976.01M
y Yokogawa Bridge Holdings 5911.TSE	19.19	19.33	19.13	-0.03	-0.16%	15.45	19.33	94400	101.52%	761.82M
g GFC 4506.TWO	3.85	3.88	3.83	-0.04	-1.03%	2.93	4.35	34747	50.81%	681.38M
v VT 018290.KQ	12.46	12.76	12.45	-0.16	-1.27%	12.46	32.32	257064	83.16%	442.35M
j JCU 4975.TSE	33.68	33.81	32.84	0.83	+2.53%	19.51	33.68	71200	70.51%	835.13M
s Sun Frontier Fudousan 8934.TSE	15.67	15.77	15.49	0.20	+1.29%	10.25	16.50	112300	94.59%	760.30M
l Lungyen Life Service 5530.TWO	1.56	1.57	1.54	0.02	+1.30%	1.40	2.67	215776	70.31%	655.54M
k Koshidaka Holdings 2157.TSE	7.90	7.92	7.79	0.17	+2.20%	5.16	10.10	146000	66.44%	651.45M
w WingArc1st 4432.TSE	22.81	22.84	22.42	0.42	+1.88%	16.06	28.77	51700	73.81%	790.67M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.31	9.38M	206.54%	688.55M
l Lotte Chilsung Beverage 005300.KO	93.06	96.2	92.59	-2.02	-2.12%	68.85	105.05	58556	149.92%	863.54M
m Mochida Pharmaceutical 4534.TSE	21.88	22.36	21.74	0.09	+0.41%	19.07	24.38	33000	86.49%	775.71M
s Supreme Electronics 8112.TW	2.27	2.3	2.22	-0.08	-3.40%	1.27	2.61	11.72M	28.18%	1.18B
e Earth 4985.TSE	32.52	32.52	32.13	0.72	+2.26%	29.03	37.60	76100	133.28%	710.44M
d Da-Li Development 6177.TW	1.51	1.53	1.5	-0.02	-1.31%	1.16	2.24	589928	82.04%	713.00M
t Takara Bio 4974.TSE	5.08	5.1	5.03	0.04	+0.79%	4.90	7.68	223400	66.74%	611.44M
l LOTTE rental 089860.KO	21.85	21.92	21.58	0.21	+0.97%	17.86	25.76	14124	34.04%	786.64M
t Tsugami 6101.TSE	19.94	20.26	19.65	-0.08	-0.40%	8.64	20.02	140300	46.62%	935.67M
g Goldwin 8111.TSE	18.74	18.86	18.57	0.28	+1.52%	14.65	20.40	227000	37.15%	2.58B
c Canon Electronics 7739.TSE	23.49	23.52	23.49	0.13	+0.56%	12.32	23.49	195800	92.16%	960.62M
g GOLDCREST 8871.TSE	21.55	21.58	21.32	0.41	+1.94%	16.02	25.47	15300	50.93%	716.21M
s Sunmax Biotechnology 4728.TWO	12.84	12.84	12.83	0.31	+2.47%	7.93	16.58	5083	72.23%	699.40M
m Maxvalu Tokai 8198.TSE	23.39	23.42	23.32	0.19	+0.82%	19.33	24.34	5800	52.74%	745.68M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.48	0.47	0.00	0.00%	0.33	0.59	2.22M	28.60%	770.68M
k Kyung Dong Navien 009450.KO	39.27	39.88	39.13	-0.41	-1.03%	36.39	72.95	40734	68.71%	567.59M
d DOUTOR NICHIRES Holdings 3087.TSE	16.59	16.64	16.48	0.25	+1.53%	13.28	19.97	86100	95.35%	697.08M
c Chung Hung Steel 2014.TW	0.51	0.52	0.49	0.02	+4.08%	0.45	0.77	16.02M	416.16%	726.85M
t THE NIPPON ROAD 1884.TSE	16.44	6452.03	6452.03	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.57	1.58	1.54	0.00	0.00%	0.94	2.33	934419	24.58%	599.86M
w Wacom 6727.TSE	5.10	5.12	5.05	0.05	+0.99%	3.16	5.75	238600	70.21%	685.82M
d DEAR U 376300.KQ	22.84	23.18	22.16	0.09	+0.40%	13.55	45.79	145700	123.41%	542.19M
a Advanced Wireless Semiconductor 8086.TWO	3.35	3.42	3.18	0.06	+1.82%	1.89	4.35	2.11M	76.02%	659.16M
t Thunder Tiger 8033.TW	4.60	4.6	4.39	0.16	+3.60%	1.48	6.21	2.99M	35.45%	702.10M
d DoubleUGames 192080.KO	36.61	37.16	36.61	-0.23	-0.62%	30.71	45.73	19990	53.05%	716.63M
m MATSUDA SANGYO 7456.TSE	32.78	33.49	32.78	-0.14	-0.43%	16.61	32.92	73100	65.30%	849.47M
p Plus Alpha Consulting 4071.TSE	15.05	15.07	14.74	0.42	+2.87%	8.02	17.03	89400	47.81%	632.63M
t Tainan Spinning 1440.TW	0.44	0.44	0.43	0.00	0.00%	0.32	0.57	707133	33.73%	725.10M
u uPI Semiconductor 6719.TW	6.26	6.29	6.13	-0.01	-0.16%	4.31	9.04	174310	40.83%	660.35M
s Shinnihon 1879.TSE	12.67	12.68	12.51	0.19	+1.52%	8.80	13.31	76900	91.34%	740.79M
s Shinyoung Securities 001720.KO	98.52	99.34	96.75	-0.15	-0.15%	48.75	120.90	17619	50.34%	759.59M
n Nissei ASB Machine 6284.TSE	40.07	40.33	39.94	-0.04	-0.10%	27.32	49.43	24000	52.50%	600.65M
i ITE Tech 3014.TW	3.69	3.72	3.67	-0.06	-1.60%	3.26	5.47	813076	128.14%	612.61M
c Chong Hong Construction 5534.TW	2.56	2.6	2.53	0.00	0.00%	2.36	4.50	570500	124.03%	741.95M
g G-SHANK Enterprise 2476.TW	2.84	2.85	2.78	-0.01	-0.35%	1.82	3.88	641630	48.65%	615.18M
l Lotte Wellfood 280360.KO	81.95	83.52	81.95	-1.01	-1.22%	68.37	134.44	12995	67.48%	724.56M
s Shibaura Electronics 6957.TSE	45.74	45.81	45.74	0.24	+0.53%	18.08	48.50	13300	178.76%	689.57M
h HYUNDAI MOVEX 319400.KQ	7.94	8.39	7.47	0.29	+3.79%	1.80	9.00	16.00M	272.10%	870.29M
m MIRAE ASSET Life Insurance 085620.KO	6.09	6.16	5.97	0.05	+0.83%	2.97	6.86	41385	27.15%	794.42M
a Aisan Industry 7283.TSE	14.45	14.49	14.3	0.20	+1.40%	8.19	14.65	68100	59.32%	823.98M
b Bank of Kaohsiung 2836.TW	0.39	0.4	0.39	0.00	0.00%	0.31	0.43	2.46M	222.42%	704.74M
h Halows 2742.TSE	30.16	30.16	29.36	1.19	+4.11%	23.94	35.80	13600	68.46%	643.57M
y Yuasa Trading 8074.TSE	34.26	34.32	33.94	0.25	+0.74%	26.60	37.10	18400	66.81%	720.55M
c Cheng Uei Precision Industry 2392.TW	1.21	1.23	1.19	0.00	0.00%	1.19	2.76	1.27M	62.00%	560.34M
t Thinking Electronic Industrial 2428.TW	5.64	5.69	5.61	-0.15	-2.59%	3.31	6.66	636362	38.78%	722.33M
d Depo Auto Parts Industrial 6605.TW	4.42	4.49	4.42	-0.04	-0.90%	4.11	8.49	381932	62.08%	733.63M
d Daishin Securities 003540.KO	18.72	19.16	18.65	-0.55	-2.85%	10.60	22.92	176201	68.38%	711.56M
c China Bills Finance 2820.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.56	593450	74.12%	720.73M
t Tama Home 1419.TSE	22.97	22.97	22.68	0.41	+1.82%	19.86	30.07	124000	84.75%	665.84M
j Japan Lifeline 7575.TSE	10.07	10.07	9.97	0.22	+2.23%	6.73	11.08	125500	107.51%	705.99M
i IDOM 7599.TSE	8.14	8.17	7.91	0.28	+3.56%	6.46	9.05	296600	68.88%	816.91M
c Cuckoo Holdings 192400.KO	20.97	21.07	20.79	0.04	+0.19%	14.73	25.05	44635	106.90%	651.56M
s SK Chemicals 285130.KO	51.07	52.84	46.63	3.87	+8.20%	22.87	56.36	263587	286.11%	879.56M
z Zuken 6947.TSE	30.00	30.2	29.68	0.32	+1.08%	21.43	39.38	125500	206.71%	638.59M
h H.I.S. 9603.TSE	8.77	8.84	8.43	0.61	+7.48%	7.81	13.19	2.30M	413.67%	655.69M
u UT Group 2146.TSE	18.76	18.89	18.6	0.40	+2.18%	10.73	21.77	332600	94.16%	715.55M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.59	18.69	18.4	0.28	+1.53%	13.79	18.98	131500	81.82%	714.17M
w Weathernews 4825.TSE	24.58	24.68	24.49	0.16	+0.66%	14.11	32.76	58400	68.64%	544.71M
n NAGAWA 9663.TSE	40.13	40.33	39.62	0.92	+2.35%	35.45	52.53	22700	180.45%	627.11M
m Mitsuboshi Belting 5192.TSE	25.10	25.1	24.74	0.36	+1.46%	21.98	28.86	55300	71.78%	706.43M
y Yamabiko 6250.TSE	18.14	18.16	17.89	0.34	+1.91%	10.53	18.14	90900	87.89%	741.97M
d Digital Arts 2326.TSE	42.45	43.42	42.33	-0.35	-0.82%	23.67	54.77	63000	63.42%	573.27M
k Kindom Development 2520.TW	1.04	1.05	1.03	0.00	0.00%	1.02	2.04	1.20M	88.11%	622.18M
a Axial Retailing 8255.TSE	7.22	7.22	7.13	0.13	+1.83%	5.52	8.19	82700	70.16%	639.59M
a Arata 2733.TSE	19.81	19.84	19.61	0.24	+1.23%	19.08	25.67	31800	72.87%	661.25M
k KoMiCo 183300.KQ	57.34	57.95	55.84	-0.76	-1.31%	22.83	86.33	72764	58.10%	578.05M
z Zojirushi 7965.TSE	10.59	10.59	10.47	0.17	+1.63%	8.57	13.17	120700	35.29%	672.28M
r RAIZNEXT 6379.TSE	15.45	15.45	15.02	0.39	+2.59%	9.14	15.68	87900	55.33%	833.81M
g Grand Korea Leisure 114090.KO	9.80	9.87	9.65	0.08	+0.82%	7.25	12.75	145979	45.76%	606.44M
j Jeisys Medical 287410.KQ	8.80	8.8	8.78	0.06	+0.69%	8.72	9.82	-	0.00%	664.57M
r Raydium Semiconductor 3592.TW	6.87	6.93	6.84	-0.15	-2.14%	6.58	12.64	386311	68.19%	520.98M
a Alexander Marine 8478.TW	6.26	6.29	6.12	0.01	+0.16%	3.87	12.36	243286	97.36%	588.38M
u Universal Cement 1104.TW	0.97	0.97	0.96	0.00	0.00%	0.79	1.14	333540	46.94%	664.66M
k KeePer Technical Laboratory 6036.TSE	23.03	23.1	22.81	0.19	+0.83%	19.95	32.40	70300	59.28%	628.62M
n Nippon Seiki 7287.TSE	13.90	14.06	13.87	-0.04	-0.29%	6.42	13.94	186800	125.70%	799.16M
c Chiyoda 6366.TSE	4.65	4.66	4.46	0.08	+1.75%	1.65	4.65	2.60M	45.07%	1.20B
m M&A Capital Partners 6080.TSE	21.58	21.61	21.13	0.47	+2.23%	12.16	22.19	78900	67.74%	685.42M
c Central Automotive Products 8117.TSE	11.87	11.88	11.7	0.17	+1.45%	9.78	35.03	83900	106.41%	655.69M
n NIPPON KANZAI Holdings 9347.TSE	17.83	17.83	17.58	0.43	+2.47%	16.27	19.88	31900	68.45%	647.49M
c ChipMOS Technologies 8150.TW	1.42	1.45	1.4	-0.07	-4.70%	0.65	1.54	13.60M	36.58%	989.68M
g Gloria Material Technology 5009.TWO	1.00	1.02	1	-0.01	-0.99%	0.99	1.54	1.58M	71.33%	580.10M
k Koh Young Technology 098460.KQ	17.73	18.37	17.52	-0.25	-1.39%	5.32	19.64	3.91M	27.71%	1.17B
m Mandom 4917.TSE	16.25	16.26	16.23	0.09	+0.56%	7.33	16.25	365400	93.72%	733.60M
f Fitipower Integrated Technology 4961.TW	4.36	4.41	4.31	-0.03	-0.68%	4.36	8.79	380812	62.04%	528.72M
h Hi-Lex 7279.TSE	20.65	20.78	19.29	1.43	+7.44%	7.37	20.65	186000	274.65%	763.20M
t TaiMed Biologics 4147.TWO	2.05	2.1	2.03	0.00	0.00%	2.03	3.24	373192	68.64%	559.43M
t Toyobo 3101.TSE	7.89	7.9	7.78	0.13	+1.68%	5.61	8.05	234600	53.18%	695.76M
e ECOVE Environment 6803.TWO	9.41	9.46	9.39	-0.11	-1.16%	8.34	10.35	22158	38.40%	683.50M
p PSK 319660.KQ	20.69	21	20.59	-0.81	-3.77%	11.09	27.79	227207	62.54%	599.39M
z Zero One Technology 3029.TW	3.53	3.55	3.48	-0.01	-0.28%	2.70	5.26	366478	46.15%	589.51M
d Daikokutenbussan 2791.TSE	37.81	37.81	37.23	0.98	+2.66%	36.79	84.24	75300	133.72%	507.08M
s S&S Tech 101490.KQ	31.57	31.77	30.82	-0.77	-2.38%	13.52	43.31	116653	53.08%	603.38M
k Kyoei Steel 5440.TSE	15.63	15.78	15.44	-0.05	-0.32%	10.23	16.22	52300	73.10%	679.12M
k Kumiai Chemical Industry 4996.TSE	4.38	4.4	4.31	0.08	+1.86%	4.30	5.86	1.93M	274.72%	527.57M
m Mitsui DM Sugar Holdings 2109.TSE	20.74	20.81	20.61	0.24	+1.17%	19.68	24.68	31200	78.08%	645.46M
n Nichicon 6996.TSE	10.67	10.74	10.39	-0.22	-2.02%	5.93	11.15	502000	70.90%	716.70M
d Doshisha 7483.TSE	20.87	20.94	20.68	0.21	+1.02%	12.93	20.87	53300	56.78%	735.12M
s Shibaura Machine 6104.TSE	28.55	28.91	28.29	0.22	+0.78%	20.74	30.02	59700	82.02%	675.13M
h Hyundai Hyms 460930.KQ	13.00	13.13	12.9	-0.10	-0.76%	7.09	22.22	210048	55.92%	461.56M
m Morita Holdings 6455.TSE	17.91	17.99	17.33	0.46	+2.64%	10.82	17.91	59000	97.81%	765.35M
p Premium Water Holdings 2588.TSE	21.29	21.45	21	0.11	+0.52%	16.06	23.94	20300	317.35%	631.22M
s Showa Sangyo 2004.TSE	18.41	18.49	18.25	0.01	+0.05%	17.01	21.71	1.07M	797.92%	597.95M
s Sports Gear Co. 6768.TW	3.67	3.69	3.64	-0.05	-1.34%	2.54	5.08	223213	28.13%	735.08M
k Kolon Industries 120110.KO	31.09	31.64	30.51	-0.33	-1.05%	17.83	33.90	167770	54.41%	855.35M
e ES-CON JAPAN 8892.TSE	6.72	6.72	6.59	0.16	+2.44%	5.87	7.66	182900	137.76%	643.22M
a Aeon Kyushu 2653.TSE	18.53	18.53	18.4	0.20	+1.09%	15.74	21.57	58100	140.41%	632.44M
i Ildong Pharmaceutical 249420.KO	27.85	30.65	27	-2.15	-7.17%	7.11	30.00	5.07M	106.04%	877.54M
b Belluna 9997.TSE	6.37	6.39	6.26	0.16	+2.58%	4.26	7.25	260200	56.47%	613.41M
b BELLSYSTEM24 Holdings 6183.TSE	9.12	9.19	9.09	0.10	+1.11%	7.68	10.94	217400	132.88%	678.26M
n Nikkiso 6376.TSE	10.39	10.43	10.27	0.09	+0.87%	5.84	10.73	99700	37.53%	688.80M
a AAEON Technology 6579.TW	3.45	3.45	3.4	-0.04	-1.15%	3.20	5.32	34507	29.64%	584.61M
r RS Technologies 3445.TSE	23.65	23.68	23.16	0.20	+0.85%	14.80	27.36	60600	53.18%	625.77M
k KH Neochem 4189.TSE	16.32	16.39	16.01	0.38	+2.38%	12.05	19.44	280100	99.60%	571.24M
t The Yamanashi Chuo Bank 8360.TSE	26.13	26.23	24.97	1.39	+5.62%	9.88	26.13	176500	143.86%	798.95M
m Maruichi Steel Tube 5463.TSE	9.40	9.43	9.31	0.09	+0.97%	6.63	9.40	498900	93.99%	2.14B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.87	41.81	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	41.38	41.79	39.95	0.48	+1.17%	23.51	46.70	9201	26.63%	708.31M
h Hochiki 6745.TSE	28.49	29.03	28.13	-0.19	-0.66%	12.44	29.09	56500	67.89%	708.39M
f Fulgent Sun International (Holding) 9802.TW	3.43	3.48	3.42	-0.06	-1.72%	2.76	4.66	429197	20.83%	690.22M
w World 3612.TSE	19.65	19.65	19.34	0.53	+2.77%	12.30	21.00	73200	73.39%	718.48M
d Daejoo Electronic Materials 078600.KQ	51.68	52.7	50.38	0.48	+0.94%	45.66	109.86	87288	81.61%	720.36M
g Global Mixed-Mode Technology 8081.TW	6.58	6.58	6.48	-0.01	-0.15%	5.46	8.96	142811	42.49%	564.15M
t The First Bank Of Toyama 7184.TSE	11.68	11.76	11.47	0.28	+2.46%	6.29	11.68	132200	100.00%	733.98M
c Chori 8014.TSE	26.07	26.23	25.9	0.11	+0.42%	17.33	28.33	18000	75.54%	642.42M
h Hyosung TNC 298020.KO	158.86	162.61	155.45	2.43	+1.55%	127.42	265.42	19994	135.78%	681.80M
s Shikoku Kasei Holdings 4099.TSE	17.99	18.07	17.8	0.02	+0.11%	10.83	18.46	39200	40.44%	778.26M
f Flexium Interconnect 6269.TW	1.83	1.86	1.81	-0.03	-1.61%	1.34	2.91	616072	32.49%	585.50M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.60	2.6	2.53	-0.05	-1.89%	1.33	3.19	2.79M	22.41%	708.60M
y Yahagi Construction 1870.TSE	14.74	14.74	14.26	0.04	+0.27%	7.99	15.57	224100	113.17%	634.50M
f Furukawa 5715.TSE	25.68	26.03	25.32	-0.24	-0.93%	9.65	26.48	305600	43.09%	846.55M
n Nippon Pillar Packing 6490.TSE	30.13	30.26	29.61	-0.19	-0.63%	19.72	35.55	59100	73.95%	701.09M
o OSAKA Titanium technologies 5726.TSE	12.10	12.32	11.97	-0.27	-2.18%	9.06	19.20	746200	56.04%	445.17M
h Hibiya Engineering 1982.TSE	29.39	29.71	28.97	0.16	+0.55%	17.01	31.79	33800	92.08%	635.49M
j Jess-link Products 6197.TW	4.17	4.2	4.06	0.00	0.00%	3.11	6.00	484361	49.77%	508.95M
c Cyber Power Systems 3617.TW	6.26	6.33	6.18	-0.12	-1.88%	6.23	12.04	269785	66.12%	589.59M
s SeAH Besteel Holdings Corp. 001430.KO	33.37	36.89	30.92	3.07	+10.13%	10.23	33.37	2.54M	1006.61%	1.20B
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.39	3.45	44552	41.60%	637.44M
g Gallant Micro. Machining Co. 6640.TWO	19.87	20.06	19.55	-0.39	-1.92%	9.53	33.22	129729	70.27%	556.88M
o Onward Holdings 8016.TSE	4.58	4.61	4.55	0.04	+0.88%	3.09	4.88	335200	66.43%	623.03M
t Tri Chemical Laboratories 4369.TSE	17.61	18.23	17.52	-0.77	-4.19%	13.01	27.39	880100	139.25%	572.40M
d Daewoong 003090.KO	16.23	16.43	16.06	-0.12	-0.73%	10.85	20.50	83030	62.14%	663.52M
l Longwell Company 6290.TWO	5.77	5.86	5.69	-0.11	-1.87%	1.86	6.42	5.00M	61.23%	932.49M
s Shibuya 6340.TSE	22.36	22.36	21.94	0.48	+2.19%	19.09	27.49	21200	65.20%	618.52M
t TTY Biopharm 4105.TWO	2.61	2.64	2.61	-0.02	-0.76%	2.03	2.72	566486	63.99%	649.74M
c Cheng Loong 1904.TW	0.58	0.58	0.58	0.00	0.00%	0.47	0.89	451870	47.03%	642.58M
s San ju San Financial Group 7322.TSE	27.45	27.49	26.42	1.17	+4.45%	10.54	27.45	85600	117.93%	714.48M
k Kenda Rubber Industrial 2106.TW	0.66	0.67	0.66	0.00	0.00%	0.64	1.03	593885	118.68%	631.43M
n NEXON Games 225570.KQ	8.39	8.52	8.37	-0.08	-0.94%	7.84	21.33	148210	118.56%	527.81M
g Great Tree Pharmacy 6469.TWO	3.08	3.12	3.01	0.06	+1.99%	3.02	6.46	675217	159.93%	461.31M
l LX Semicon 108320.KO	35.66	36.14	35.52	-0.57	-1.57%	31.43	60.43	67964	106.47%	579.95M
s Sumitomo Mitsui Construction 1821.TSE	3.85	3.85	3.85	0.03	+0.79%	2.30	4.17	122600	45.04%	604.29M
g Grape King Bio 1707.TW	4.04	4.07	4.04	-0.05	-1.22%	3.91	4.87	40400	46.26%	598.62M
c Central Reinsurance 2851.TW	0.83	0.84	0.82	0.00	0.00%	0.73	0.88	502167	38.22%	666.05M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.55	1.55	1.54	0.00	0.00%	0.89	1.90	131207	31.33%	574.11M
t The Chiba Kogyo Bank 8337.TSE	10.97	10.97	10.74	0.25	+2.33%	5.40	11.77	101700	76.43%	628.74M
n National Petroleum 9937.TW	1.89	1.91	1.87	0.00	0.00%	1.76	2.31	38111	56.11%	584.44M
e Elematec 2715.TSE	15.29	15.48	15.43	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.97	12.1	11.88	0.14	+1.18%	10.00	16.49	216400	85.34%	629.45M
w Wowprime 2727.TW	6.79	6.84	6.72	0.01	+0.15%	5.75	8.68	214752	66.55%	562.47M
y Yungshin Construction & Development 5508.TWO	2.45	2.45	2.36	0.05	+2.08%	2.29	9.39	685128	193.24%	532.04M
d Dongwon F&B 049770.KO	32.34	30.48	30.48	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	12.70	12.78	12.46	-0.19	-1.47%	12.70	44.99	418900	64.24%	530.67M
c China Steel Chemical 1723.TW	2.22	2.25	2.21	-0.01	-0.45%	2.20	3.37	338920	58.45%	516.15M
m Maxell 6810.TSE	15.68	15.73	15.55	0.03	+0.19%	9.45	15.68	109500	64.17%	676.42M
k Kenmec Mechanical Engineering 6125.TWO	2.09	2.22	2.08	-0.13	-5.86%	1.53	3.43	4.85M	323.70%	541.12M
s Sung Kwang Bend 014620.KQ	18.27	18.48	18.17	-0.29	-1.56%	8.08	25.73	78407	39.19%	485.26M
n Nichiha 7943.TSE	20.52	20.58	20.36	0.34	+1.68%	17.61	25.11	35400	34.42%	681.26M
s Stark Technology 2480.TW	4.76	4.81	4.76	-0.06	-1.24%	3.42	6.05	133127	70.63%	506.25M
w Wakita & 8125.TSE	12.08	12.1	11.94	0.07	+0.58%	9.90	12.85	165700	153.94%	598.62M
u Unitech Printed Circuit Board 2367.TW	0.88	0.88	0.82	0.06	+7.32%	0.60	1.31	30.44M	442.53%	619.30M
t Taiwan Sakura 9911.TW	2.69	2.7	2.68	-0.01	-0.37%	2.49	3.03	101348	49.28%	591.25M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.64	1.65	1.6	0.04	+2.50%	1.22	2.06	883800	84.68%	519.24M
t Toyo Tanso 5310.TSE	31.36	31.61	30.78	0.01	+0.03%	22.18	45.18	158400	84.27%	657.62M
s Sanyo Chemical Industries 4471.TSE	31.94	32.1	31.65	0.47	+1.49%	22.87	31.94	60500	72.51%	706.53M
i I-Chiun Precision Industry 2486.TW	2.96	3.03	2.95	-0.10	-3.27%	2.02	4.43	6.25M	40.99%	680.24M
h HDC HOLDINGS 012630.KO	12.68	12.74	12.37	0.08	+0.63%	5.76	18.11	104793	60.21%	627.75M
s SK Networks 001740.KO	3.22	3.27	3.18	0.01	+0.31%	2.61	4.06	231035	97.58%	624.13M
c Continental Holdings 3703.TW	0.73	0.73	0.72	0.00	0.00%	0.67	1.11	496581	67.85%	599.58M
n Noritz 5943.TSE	12.49	12.56	12.36	0.23	+1.88%	10.20	14.07	89200	66.89%	565.35M
a Alpen 3028.TSE	15.04	15.07	14.93	0.30	+2.04%	12.14	17.17	95500	96.68%	579.76M
e Evergreen International Storage & Transport 2607.TW	1.82	1.84	1.82	-0.01	-0.55%	0.80	2.30	434264	58.64%	971.55M
w WON TECH 336570.KQ	5.28	5.29	5.15	0.01	+0.19%	2.70	9.59	427212	84.84%	474.75M
e EirGenix 6589.TWO	2.02	1.96	1.94	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.40	1.4	1.39	0.01	+0.72%	1.15	1.48	261418	74.49%	589.02M
e EIZO 6737.TSE	14.34	14.34	14.16	0.22	+1.56%	12.58	15.70	63700	62.84%	590.16M
t TES 095610.KQ	25.33	25.53	24.17	-0.06	-0.24%	8.81	35.04	153032	64.30%	500.64M
s Soulbrain Holdings 036830.KQ	27.41	28.02	27.07	-0.29	-1.05%	17.15	59.09	23297	61.01%	550.43M
s Sinko Industries 6458.TSE	9.19	9.27	9.16	0.05	+0.55%	7.13	11.25	92600	56.11%	637.76M
j JBCC Holdings 9889.TSE	10.69	10.75	10.48	0.28	+2.69%	6.87	33.70	167400	78.30%	736.15M
r Ryobi 5851.TSE	17.91	17.91	17.5	0.26	+1.47%	10.79	19.95	62400	37.50%	579.74M
s Sosei Group 4565.TSE	5.50	5.62	5.44	-0.04	-0.72%	4.73	11.99	609400	68.32%	498.05M
c CHA Biotech 085660.KQ	10.25	10.5	10.23	-0.32	-3.03%	6.32	13.61	435655	73.60%	783.69M
z Zeria Pharmaceutical 4559.TSE	13.00	13.08	12.96	0.15	+1.17%	12.22	16.62	101100	105.82%	573.07M
k Katakura Industries 3001.TSE	19.65	19.74	19.52	0.21	+1.08%	11.78	20.15	54700	137.12%	621.80M
n NHN 181710.KO	20.97	21.48	20.22	0.65	+3.20%	11.13	24.80	107131	120.79%	655.05M
h Handa Pharmaceuticals 6620.TWO	3.03	3.17	3.03	-0.14	-4.42%	1.57	4.91	965759	182.81%	428.17M
c Channel Well Technology 3078.TWO	2.19	2.2	2.17	-0.02	-0.90%	1.83	3.20	660189	58.95%	497.58M
r Roland 7944.TSE	23.07	23.2	22.87	0.16	+0.70%	19.51	26.71	80200	84.69%	607.60M
g GA technologies 3491.TSE	13.81	13.98	13.23	0.78	+5.99%	5.79	17.07	657900	381.47%	566.25M
s Sebang Global Battery 004490.KO	45.48	46.09	45.07	-0.16	-0.35%	39.64	80.31	33336	47.86%	598.96M
i Ishihara Sangyo Kaisha 4028.TSE	17.93	18.02	17.58	0.23	+1.30%	7.92	17.97	165600	73.96%	685.92M
t Tohokushinsha Film 2329.TSE	4.05	4.06	3.99	0.08	+2.02%	3.05	5.03	36300	87.88%	557.76M
k Kamei 8037.TSE	19.02	19.09	18.59	0.46	+2.48%	10.79	20.29	39800	102.39%	582.02M
s Sporton International 6146.TWO	5.16	5.19	5.11	-0.05	-0.96%	4.82	7.46	65106	41.32%	525.54M
a Aichi 6345.TSE	8.56	8.57	8.47	0.10	+1.18%	6.48	10.31	69100	63.64%	552.75M
s Shizuoka Gas 9543.TSE	7.70	7.72	7.59	0.16	+2.12%	5.71	8.40	295300	179.73%	580.30M
s Solum 248070.KO	11.57	11.67	11.39	-0.02	-0.17%	9.43	15.76	83204	36.59%	553.24M
j Japan Pulp and Paper 8032.TSE	5.32	5.32	5.23	0.13	+2.50%	3.44	5.32	150900	70.67%	654.94M
y Young Poong 000670.KO	45.75	50.32	42.34	-0.98	-2.10%	20.29	48.51	172516	356.82%	817.73M
t Tokyo Electron Device 2760.TSE	22.39	22.49	22.16	-0.17	-0.75%	16.72	27.30	97600	68.18%	657.70M
k Kojima 7513.TSE	7.48	7.5	7.45	0.09	+1.22%	5.73	9.42	136800	137.89%	576.75M
k Kameda Seika 2220.TSE	25.16	25.2	25.03	0.29	+1.17%	24.07	32.85	33500	73.37%	530.51M
y YeaShin International Development 5213.TWO	0.77	0.77	0.76	0.02	+2.67%	0.71	4.11	386156	123.57%	553.09M
j J.S.B. 3480.TSE	22.52	22.71	21.87	-0.04	-0.18%	16.04	27.93	46400	204.20%	475.31M
t TechMatrix 3762.TSE	14.83	15.01	14.7	0.24	+1.64%	11.83	17.18	122800	62.17%	595.57M
o Okamoto Industries 5122.TSE	35.03	35.68	34.91	-0.07	-0.20%	28.05	39.06	15700	128.79%	598.82M
d Daiichi Jitsugyo 8059.TSE	18.71	18.86	18.43	0.14	+0.75%	12.65	19.27	35600	125.53%	596.55M
k Ki-Star Real Estate 3465.TSE	40.97	41.16	40.26	0.54	+1.34%	19.54	40.97	41700	72.80%	634.38M
s Septeni Holdings 4293.TSE	2.68	2.69	2.66	0.04	+1.52%	1.98	3.06	295700	116.12%	555.40M
p P.S. Mitsubishi Construction 1871.TSE	18.38	18.54	17.86	0.17	+0.93%	5.72	18.38	221100	106.72%	859.15M
g GI Innovation 358570.KQ	13.23	13.28	12.76	0.19	+1.46%	5.44	17.53	626459	69.66%	584.14M
k K&O Energy Group 1663.TSE	23.10	23.13	22.32	0.51	+2.26%	16.49	24.03	78100	54.07%	616.46M
d Dongsung FineTec 033500.KQ	18.58	18.89	17.59	0.63	+3.51%	7.62	24.50	260677	98.84%	501.32M
s SNT Motiv 064960.KO	23.66	23.93	23.32	-0.25	-1.05%	16.65	37.62	45776	50.21%	563.88M
a Asahi Yukizai 4216.TSE	30.78	30.97	30.36	0.14	+0.46%	21.22	32.56	22100	68.75%	578.10M
r Riken Vitamin 4526.TSE	18.72	18.72	18.48	0.34	+1.85%	14.73	20.42	57700	79.52%	552.04M
n NICE Information Service 030190.KO	12.41	12.59	12.1	0.25	+2.06%	6.90	12.82	170132	135.14%	727.04M
f Futaba Industrial 7241.TSE	6.75	6.76	6.58	0.17	+2.58%	3.99	6.75	142200	68.15%	604.17M
c CHC Resources 9930.TW	2.26	2.27	2.26	-0.01	-0.44%	1.94	2.71	55339	43.82%	562.91M
s S Foods 2292.TSE	17.05	17.05	16.85	0.29	+1.73%	15.39	19.76	33600	69.15%	539.92M
s Sinyi Realty 9940.TW	0.73	0.74	0.73	-0.01	-1.35%	0.68	1.09	196559	23.06%	540.21M
k Konishi 4956.TSE	8.59	8.62	8.45	0.13	+1.54%	6.56	9.18	38100	44.03%	570.29M
h Hosokawa Micron 6277.TSE	35.87	36.13	35.55	0.00	0.00%	22.58	39.38	19000	63.74%	525.04M
c CJ CGV 079160.KO	4.17	4.26	4.08	-0.06	-1.42%	2.93	5.42	665987	79.13%	690.90M
s Soop Co. 067160.KQ	47.25	48.13	47.04	-0.02	-0.04%	46.07	98.49	32739	81.72%	510.96M
h Hota Industrial Mfg. 1536.TW	1.88	1.91	1.87	-0.03	-1.57%	1.43	2.71	928219	53.71%	523.09M
s Shinagawa Refractories 5351.TSE	13.79	13.9	13.23	0.52	+3.92%	9.65	13.79	229000	336.68%	628.78M
r RENOVA 9519.TSE	4.18	4.18	4.05	-0.03	-0.71%	3.34	7.33	1.08M	194.19%	378.26M
t Topkey 4536.TW	5.06	5.11	5.06	-0.12	-2.32%	4.43	7.24	234113	90.87%	459.84M
v VIOL 335890.KQ	8.52	8.52	8.52	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
k KYORIN Pharmaceutical 4569.TSE	9.73	9.74	9.63	0.20	+2.10%	8.88	11.33	126800	87.14%	558.96M
s Strike 6196.TSE	26.90	27.03	26.32	0.66	+2.52%	16.70	32.00	87200	64.69%	516.65M
h HS Hyosung Advanced Materials 298050.KO	132.81	134.72	131.31	0.15	+0.11%	105.97	273.66	7770	55.70%	593.41M
w WUS Printed Circuit 2316.TW	3.40	3.43	3.26	-0.03	-0.87%	0.92	3.85	2.68M	31.17%	617.26M
l Lake Materials 281740.KQ	10.66	10.76	10.21	0.16	+1.52%	6.84	14.52	436854	110.96%	700.45M
g G-Tekt 5970.TSE	12.19	12.28	12.09	0.15	+1.25%	9.74	14.02	1.02M	575.83%	521.64M
w Wafer Works 6182.TWO	0.93	0.94	0.9	0.00	0.00%	0.48	1.27	2.87M	72.52%	531.42M
p Posiflex Technology 8114.TW	5.48	5.53	5.45	-0.07	-1.26%	5.20	11.43	149656	26.36%	417.98M
m Murakami 7292.TSE	43.87	43.87	43.23	0.94	+2.19%	26.77	49.44	4900	121.19%	508.29M
m Menicon 7780.TSE	10.30	10.4	10.22	0.03	+0.29%	6.94	11.15	159100	44.09%	762.88M
b baudroie 4413.TSE	15.22	15.23	14.68	0.56	+3.82%	11.02	23.72	138700	112.09%	474.10M
w WELLNEO SUGAR 2117.TSE	18.12	18.23	18.12	0.16	+0.89%	13.45	18.22	20500	59.94%	592.79M
n NEC Capital Solutions 8793.TSE	25.49	25.49	25.16	0.50	+2.00%	21.94	28.26	18500	97.18%	549.08M
g Gallant Precision Machining 5443.TWO	2.86	2.88	2.78	-0.02	-0.69%	1.69	4.82	816359	62.62%	458.11M
a Aucnet 3964.TSE	13.28	13.32	12.9	0.37	+2.87%	6.96	13.69	203800	233.05%	602.11M
e Eslead 8877.TSE	41.74	41.74	40.91	0.86	+2.10%	24.57	41.74	13800	55.43%	644.09M
s Synmosa Biopharma 4114.TWO	1.01	1.02	1	0.00	0.00%	0.88	1.31	411240	53.45%	509.34M
p Premium Group 7199.TSE	12.16	12.28	11.94	0.29	+2.44%	10.93	17.69	214100	73.71%	472.83M
p People & Technology 137400.KQ	28.98	29.39	28.02	0.47	+1.65%	21.90	49.02	135600	82.99%	672.61M
o OCI Holdings 010060.KO	71.93	77.32	70.43	1.84	+2.63%	38.38	89.93	257479	198.88%	1.35B
s Skytech 6937.TW	6.85	6.95	6.74	-0.19	-2.70%	4.91	12.55	111328	51.42%	462.36M
t Teikoku Sen-i 3302.TSE	22.36	22.45	21.81	0.41	+1.87%	14.54	23.62	22500	70.18%	574.78M
n Nachi-Fujikoshi 6474.TSE	27.84	27.84	27.42	0.09	+0.32%	18.16	27.88	56900	54.24%	621.80M
p Prestige International 4290.TSE	4.57	4.57	4.48	0.08	+1.78%	4.02	5.25	171200	56.24%	577.18M
m Medy-Tox 086900.KQ	82.84	84	82.57	-0.66	-0.79%	77.92	159.87	25531	76.12%	544.97M
c CTI Engineering 9621.TSE	19.42	19.61	19.32	-0.02	-0.10%	12.78	21.94	33400	77.40%	539.72M
p Pasona Group 2168.TSE	12.33	12.48	12.28	0.00	0.00%	11.69	17.44	100900	77.79%	460.78M
d Dongwon Systems 014820.KO	18.68	18.95	18.65	-0.32	-1.68%	17.51	39.68	11778	61.43%	541.59M
c Cosmecca Korea 241710.KQ	45.13	46.16	44.66	-0.58	-1.27%	27.37	73.00	72003	70.46%	482.04M
o Okinawa Financial Group 7350.TSE	30.81	30.81	29.68	1.26	+4.26%	13.65	30.81	49800	76.90%	657.22M
y Yuil Robotics 388720.KQ	68.38	69.07	66.2	1.07	+1.59%	16.74	68.38	433864	223.32%	624.76M
k King’s Town Construction Co. 2524.TW	1.32	1.34	1.31	-0.01	-0.75%	1.27	4.26	64441	50.53%	482.26M
h Hioki E.E. 6866.TSE	39.16	39.23	38.84	0.27	+0.69%	35.77	58.16	24100	81.01%	530.23M
s S&B Foods 2805.TSE	24.00	24.13	23.74	0.26	+1.10%	14.08	24.00	25000	111.31%	580.07M
h Hanatour Service 039130.KO	33.14	33.54	33.03	-0.11	-0.33%	31.50	43.00	55060	56.12%	513.26M
s Shinkong Textile 1419.TW	2.31	2.32	2.24	0.03	+1.32%	1.16	2.73	367964	46.25%	692.08M
d Daiwa Industries 6459.TSE	10.42	10.45	10.34	0.11	+1.07%	9.05	12.40	16100	40.24%	514.37M
h Hana Materials 166090.KQ	28.74	29.39	27.1	-0.55	-1.88%	15.31	47.48	141045	54.73%	554.33M
m Mitsubishi Research Institute 3636.TSE	31.61	31.61	31.07	0.46	+1.48%	24.60	35.67	22700	96.30%	497.93M
l Lungteh Shipbuilding 6753.TW	4.33	4.33	3.96	0.37	+9.34%	2.71	6.72	5.60M	313.22%	507.47M
j Japan Display 6740.TSE	0.13	0.14	0.13	0.00	0.00%	0.09	0.20	333.52M	107.72%	500.73M
n North-Star International 8927.TWO	0.78	0.79	0.76	0.00	0.00%	0.74	2.36	451733	39.09%	334.24M
c Central Glass 4044.TSE	22.29	22.36	22.16	0.12	+0.54%	18.27	24.69	40400	83.86%	552.49M
b Bando Chemical Industries 5195.TSE	13.07	13.11	12.89	0.22	+1.71%	9.35	14.14	29800	44.15%	538.14M
y Yulon Nissan Motor 2227.TW	1.77	1.8	1.77	-0.02	-1.12%	1.57	4.20	18062	45.41%	531.88M
e Episil-Precision 3016.TW	1.62	1.63	1.59	-0.01	-0.61%	0.82	2.21	408186	29.51%	468.24M
k KCTech 281820.KO	24.78	24.85	24.03	-0.07	-0.28%	16.20	41.17	82849	52.73%	488.94M
i Insource 6200.TSE	5.57	5.58	5.34	0.26	+4.90%	4.66	7.86	566000	101.35%	467.93M
k Komori 6349.TSE	10.02	10.03	9.91	0.01	+0.10%	6.36	10.84	129100	131.15%	531.65M
a Anpec Electronics 6138.TWO	6.87	6.98	6.85	-0.15	-2.14%	3.82	7.93	220729	51.04%	508.36M
d Daesang 001680.KO	14.59	14.97	14.52	0.03	+0.21%	12.56	20.38	154989	197.64%	505.53M
n NICHIDEN 9902.TSE	16.16	16.19	15.92	0.28	+1.76%	15.18	24.54	35400	54.94%	477.22M
k Kohoku Kogyo 6524.TSE	19.06	19.19	18.38	0.45	+2.42%	10.28	24.33	163800	81.73%	493.74M
s Star Micronics 7718.TSE	14.24	14.26	14.23	0.08	+0.56%	9.90	14.58	503300	70.54%	681.57M
m Milbon 4919.TSE	16.14	16.19	16.06	0.18	+1.13%	15.02	23.44	220000	154.96%	512.83M
p PlayNitride 6854.TW	4.18	4.2	4.1	-0.05	-1.18%	1.91	8.17	120072	35.36%	448.52M
d DyDo Group Holdings 2590.TSE	16.32	16.36	16.23	0.27	+1.68%	15.39	23.70	57300	68.55%	516.36M
k Keihanshin Building 8818.TSE	12.27	12.33	12.16	0.16	+1.32%	8.45	12.27	50300	50.38%	585.09M
a Alltop Technology 3526.TWO	7.76	7.81	7.63	0.00	0.00%	6.16	9.02	139032	42.38%	506.03M
k K Car 381970.KO	11.34	11.47	11.33	-0.02	-0.18%	8.43	12.37	44742	52.00%	553.54M
c CHANGE Holdings 3962.TSE	6.47	6.47	6.3	0.16	+2.54%	5.74	10.10	559700	100.81%	450.27M
h Hanssem 009240.KO	31.53	31.91	31.5	-0.10	-0.32%	24.70	43.88	31193	98.85%	523.46M
n Nichidenbo 3090.TW	3.13	3.32	3.11	-0.22	-6.57%	1.68	3.39	12.14M	124.18%	677.98M
s Soft-World International 5478.TWO	3.12	3.13	3.1	-0.02	-0.64%	2.88	4.54	77813	43.40%	467.14M
k Kintetsu Department Store 8244.TSE	11.92	11.94	11.75	0.27	+2.32%	11.54	15.51	31200	80.88%	473.31M
e Eiken Chemical 4549.TSE	16.13	16.19	15.85	0.38	+2.41%	12.89	17.03	79800	89.31%	531.78M
h Huang Hsiang Construction 2545.TW	1.20	1.2	1.18	0.01	+0.84%	1.19	2.43	450848	123.09%	455.50M
c Cub Elecparts 2231.TW	2.96	3.02	2.93	-0.02	-0.67%	2.16	4.87	379281	29.12%	402.49M
y Yamae Group Holdings 7130.TSE	15.71	15.71	15.47	0.33	+2.15%	10.49	19.78	66400	92.38%	435.60M
b BES Engineering 2515.TW	0.42	0.45	0.41	0.01	+2.44%	0.26	0.56	33.02M	174.38%	675.44M
j JCR Pharmaceuticals 4552.TSE	4.88	4.94	4.81	0.09	+1.88%	2.69	5.01	527600	44.60%	594.28M
d Dong-A Socio Holdings 000640.KO	83.72	84.95	81.95	0.97	+1.17%	64.83	96.07	16310	93.86%	539.04M
j J&V Energy Technology 6869.TW	3.01	3.06	2.93	0.05	+1.69%	2.94	9.89	849283	79.59%	410.23M
n Nihon Nohyaku 4997.TSE	6.52	6.54	6.39	0.14	+2.19%	3.98	7.08	309900	140.38%	509.96M
f F&F Holdings 007700.KO	14.69	14.76	13.94	0.67	+4.78%	7.57	17.37	42875	136.76%	574.04M
t Taiwan Paiho 9938.TW	1.67	1.7	1.67	-0.03	-1.76%	1.47	2.60	1.36M	112.94%	497.81M
h Holy Stone Enterprise 3026.TW	3.26	3.32	3.23	-0.04	-1.21%	2.18	3.89	1.15M	41.04%	540.53M
t The Oita Bank 8392.TSE	40.26	40.52	39.62	0.80	+2.03%	17.43	40.28	44900	80.96%	606.93M
k Kappa Create 7421.TSE	9.95	9.95	9.85	0.21	+2.16%	8.88	12.59	61400	91.48%	490.97M
t TPK Holding 3673.TW	1.35	1.36	1.32	0.00	0.00%	0.79	1.65	1.31M	36.04%	548.21M
k Kerry TJ Logistics 2608.TW	1.07	1.07	1.06	0.00	0.00%	1.01	1.29	203284	172.44%	498.27M
b Boryung 003850.KO	6.22	6.26	6.14	0.00	0.00%	5.24	9.22	85801	39.24%	525.87M
s Software Service 3733.TSE	83.17	83.3	82.39	0.39	+0.47%	69.73	101.07	2900	120.00%	435.39M
j JM Holdings 3539.TSE	10.36	10.45	9.55	0.20	+1.97%	9.78	23.10	459700	581.19%	527.69M
w West Holdings 1407.TSE	8.94	8.98	8.76	0.04	+0.45%	8.49	19.97	574200	134.06%	354.40M
r Riso Kagaku 6413.TSE	8.02	8.05	7.95	0.06	+0.75%	7.14	12.41	32000	35.51%	510.95M
d DL Holdings 000210.KO	27.34	27.75	27.14	-0.49	-1.76%	19.05	43.56	55506	67.30%	572.24M
v Vertex 5290.TSE	8.74	8.74	8.36	0.41	+4.92%	7.68	21.20	55200	131.62%	430.75M
i Ichia Technologies 2402.TW	1.96	2.05	1.94	-0.09	-4.39%	0.87	2.15	16.03M	144.22%	601.24M
a Ananti 025980.KQ	5.24	5.26	5.14	0.04	+0.77%	3.33	8.34	468435	36.56%	423.57M
s SIGMAXYZ Holdings 6088.TSE	5.34	5.37	5.23	0.14	+2.69%	3.94	9.18	564600	86.68%	446.54M
m MEISEI INDUSTRIAL 1976.TSE	10.85	10.99	10.81	-0.10	-0.91%	7.49	11.44	44500	84.85%	516.29M
a Altek 3059.TW	1.32	1.33	1.3	-0.02	-1.49%	0.86	2.07	1.08M	32.62%	405.71M
c CURVES HOLDINGS 7085.TSE	5.00	5.01	4.88	0.17	+3.52%	3.90	5.77	180600	123.20%	460.33M
i Innocean Worldwide 214320.KO	13.16	13.21	12.79	0.31	+2.41%	11.14	15.82	238766	145.10%	526.34M
m Medley 4480.TSE	15.79	15.9	15.54	0.51	+3.34%	13.49	29.21	195300	46.84%	491.63M
t The Miyazaki Bank 8393.TSE	40.07	40.13	38.84	1.44	+3.73%	17.18	40.07	42500	64.45%	672.42M
y Youlchon Chemical 008730.KO	20.56	20.73	20.18	0.18	+0.88%	13.48	27.95	41346	56.79%	509.79M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.22	208000	126.45%	503.93M
t The Ambassador Hotel 2704.TW	1.39	1.4	1.38	-0.01	-0.71%	1.20	2.24	46291	65.94%	509.29M
a Alpha Networks 3380.TW	1.04	1.06	1	0.01	+0.97%	0.68	1.19	2.68M	104.95%	563.28M
m Matsuya 8237.TSE	11.48	11.66	11.29	0.17	+1.50%	5.30	12.78	275300	67.07%	609.18M
b Business Engineering 4828.TSE	51.75	52	50.45	0.61	+1.19%	21.91	51.75	23400	54.50%	619.62M
t Taiflex Scientific 8039.TW	3.14	3.29	3.11	-0.18	-5.42%	1.00	3.32	29.99M	113.65%	825.06M
a Argosy Research 3217.TWO	5.13	5.18	5.08	-0.09	-1.72%	3.43	6.64	347586	23.73%	461.98M
e eGuarantee 8771.TSE	11.68	11.68	11.49	0.26	+2.28%	8.14	12.52	172400	62.11%	537.65M
t Taiwan Shin Kong Security 9925.TW	1.30	1.3	1.3	-0.01	-0.76%	1.21	1.45	69910	52.62%	499.53M
a Alar Pharmaceuticals 6785.TWO	8.78	8.82	8.63	-0.18	-2.01%	3.40	9.65	107848	46.74%	586.83M
s Senshu Electric 9824.TSE	35.62	35.62	34.91	0.65	+1.86%	23.76	37.50	35800	42.09%	611.04M
n Nippon Signal 6741.TSE	8.61	8.61	8.36	0.26	+3.11%	5.46	8.69	230300	126.48%	536.83M
t TRE Holdings 9247.TSE	10.34	10.39	10.18	0.24	+2.38%	6.93	12.65	201400	59.53%	499.10M
y YungShin Global Holding 3705.TW	1.80	1.8	1.78	0.00	0.00%	1.54	2.27	160230	67.14%	479.06M
o Osaka Steel 5449.TSE	17.77	17.88	17.43	0.13	+0.74%	13.89	24.66	20800	57.96%	531.63M
u Universal Entertainment 6425.TSE	4.56	4.68	4.52	-0.05	-1.08%	4.54	10.22	456500	116.47%	352.98M
i Infomart 2492.TSE	2.59	2.63	2.57	0.03	+1.17%	1.42	3.03	2.14M	97.88%	587.17M
t Taekwang Industrial 003240.KO	568.62	581.57	565.89	-0.90	-0.16%	396.53	739.56	1785	91.60%	478.56M
q Qol Holdings 3034.TSE	14.96	15.01	14.78	0.26	+1.77%	8.20	16.76	100600	75.95%	561.88M
a Andes Technology 6533.TW	8.11	8.21	8.05	-0.21	-2.52%	7.31	14.00	273043	49.20%	414.64M
n Nichireki 5011.TSE	15.71	15.92	15.68	-0.01	-0.06%	13.78	21.09	17100	48.94%	447.06M
n Nippon Ceramic 6929.TSE	24.13	24.2	23.45	0.52	+2.20%	15.09	24.82	114200	107.18%	518.37M
h Harim Holdings 003380.KQ	8.32	9.18	8.28	-0.18	-2.12%	3.49	8.50	5.86M	473.24%	809.67M
p Pharmicell 005690.KO	11.03	11.17	10.66	0.01	+0.09%	3.14	13.19	1.08M	32.85%	661.93M
g GREE Holdings 3632.TSE	2.61	2.63	2.57	0.04	+1.56%	2.51	3.95	274300	42.38%	447.75M
o OPTEX GROUP 6914.TSE	17.63	17.7	17.32	-0.02	-0.11%	9.09	17.65	184700	102.64%	628.11M
m m-up holdings 3661.TSE	11.75	11.84	11.41	0.66	+5.95%	6.87	17.52	502500	135.04%	416.72M
e Espec 6859.TSE	22.23	22.23	21.84	0.38	+1.74%	13.41	23.96	43900	56.83%	488.28M
d Da-Cin Construction 2535.TW	2.00	2.02	2	-0.02	-0.99%	1.47	2.14	116955	60.32%	518.89M
s Shinfox Energy 6806.TW	1.28	1.29	1.22	0.05	+4.07%	1.20	5.60	2.03M	99.20%	350.94M
s San Shing Fastech 5007.TW	1.78	1.78	1.76	-0.01	-0.56%	1.53	1.86	29102	53.71%	524.79M
a Advancetek Enterprise 1442.TW	1.01	1.02	1	-0.01	-0.98%	0.98	2.56	429258	53.52%	370.84M
c C.I. Medical 3540.TSE	9.58	9.71	9.63	0.02	+0.21%	4.63	10.40	10000	132.98%	320.84B
y Yuanta Securities Korea 003470.KO	2.58	2.61	2.58	-0.02	-0.77%	1.69	3.29	401285	99.39%	497.23M
g Global PMX 4551.TW	3.69	3.74	3.67	-0.11	-2.89%	2.41	5.74	151896	40.74%	425.13M
c Computer Engineering & Consulting 9692.TSE	15.58	15.62	15.25	0.51	+3.38%	10.74	16.60	74400	109.79%	486.31M
k Korea Petrochemical 006650.KO	106.36	108.68	100.56	3.90	+3.81%	48.03	108.31	63021	121.68%	656.89M
g Green Cross Holdings 005250.KO	11.48	11.65	11.37	-0.01	-0.09%	8.17	12.96	103720	113.15%	515.91M
t TOKAI 9729.TSE	16.18	16.18	15.85	0.42	+2.66%	12.83	16.20	33200	42.62%	547.05M
h Hey Song 1234.TW	1.21	1.22	1.21	-0.01	-0.82%	1.11	1.44	99152	108.08%	487.83M
r Restar Holdings 3156.TSE	17.59	17.59	17.3	0.26	+1.50%	13.12	20.05	54300	53.03%	494.73M
f First Copper Technology 2009.TW	1.40	1.43	1.38	-0.03	-2.10%	0.91	1.60	4.85M	64.43%	503.75M
s Sato Holdings 6287.TSE	16.32	16.32	15.54	1.25	+8.29%	11.81	16.32	312200	345.29%	529.71M
h Hu Lane Associate 6279.TWO	4.03	4.06	4.01	-0.04	-0.98%	3.78	7.23	148894	27.99%	479.04M
t TKP 3479.TSE	11.52	11.6	11.03	0.54	+4.92%	7.58	15.15	99600	108.99%	437.64M
r RFHIC 218410.KQ	22.06	22.53	21.54	0.12	+0.55%	7.39	25.56	216721	83.25%	517.06M
g Group Up Industrial 6664.TWO	9.71	9.9	9.54	-0.15	-1.52%	4.43	10.75	859569	117.68%	578.58M
t The Great Taipei Gas 9908.TW	0.96	0.96	0.96	0.00	0.00%	0.91	1.08	164419	182.20%	480.00M
d Daiho 1822.TSE	4.87	4.89	4.85	0.06	+1.25%	4.02	6.00	123800	80.19%	429.49M
f Fujibo Holdings 3104.TSE	51.55	51.68	50.07	0.99	+1.96%	26.81	51.55	40000	60.44%	580.26M
m Miwon Commercial 002840.KO	103.29	108.06	103.29	-1.41	-1.35%	98.07	159.49	2554	83.51%	475.92M
s Samyang Holdings 000070.KO	42.20	42.41	41.52	0.55	+1.32%	36.34	81.12	21096	40.34%	283.65M
a Ability Opto-Electronics Technology 3362.TWO	2.93	2.95	2.88	-0.05	-1.68%	2.79	9.09	290475	68.54%	417.73M
f Flytech Technology 6206.TW	2.88	2.9	2.84	0.00	0.00%	2.39	5.27	559248	64.39%	411.31M
h Hakuto 7433.TSE	25.16	25.16	24.84	0.26	+1.04%	23.55	34.16	43600	85.68%	473.74M
u UACJ 5741.TSE	12.38	12.47	12.06	-0.06	-0.48%	5.27	13.60	608200	78.25%	2.24B
s ScinoPharm Taiwan 1789.TW	0.55	0.56	0.54	0.00	0.00%	0.51	0.90	381087	78.73%	435.73M
s Sinanen Holdings 8132.TSE	40.91	40.97	40.71	0.74	+1.84%	28.02	50.22	6000	67.67%	445.01M
s Saibu Gas Holdings 9536.TSE	12.39	12.4	12.25	0.20	+1.64%	10.58	13.62	40900	64.80%	449.11M
t Trade-Van Information Services 6183.TW	3.04	3.05	3.04	-0.01	-0.33%	2.23	3.36	21488	112.31%	455.69M
j Japan Transcity 9310.TSE	7.21	7.24	7.14	0.09	+1.26%	5.12	8.16	28700	48.78%	450.48M
a AEON Fantasy 4343.TSE	18.98	18.98	18.49	0.68	+3.72%	13.29	26.88	67700	102.60%	375.33M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.40	920204	33.26%	421.43M
l Lion Travel Service 2731.TW	5.21	5.25	5.18	-0.06	-1.14%	3.12	5.90	522340	41.36%	485.70M
t TKG Huchems 069260.KO	13.53	13.87	13.17	0.31	+2.34%	9.73	15.10	269002	291.16%	519.30M
y Yokorei 2874.TSE	8.93	9.05	8.9	0.07	+0.79%	5.21	8.93	65600	49.66%	526.80M
t Toukei Computer 4746.TSE	26.49	26.65	26.13	0.66	+2.56%	23.63	34.76	28200	168.09%	474.30M
d DOOSAN TESNA 131970.KQ	28.81	29.04	28.7	-0.89	-3.00%	15.12	37.84	109056	65.91%	489.89M
t Toa Road 1882.TSE	10.61	10.62	10.48	0.14	+1.34%	7.55	11.59	265000	99.72%	489.87M
i IDEC 6652.TSE	19.06	19.13	18.65	0.21	+1.11%	14.11	20.16	164800	69.05%	562.12M
e Excelsior Medical 4104.TW	2.61	2.61	2.59	0.00	0.00%	2.42	2.94	65839	43.72%	447.77M
s SFA Engineering 056190.KQ	16.43	16.5	16.06	0.14	+0.86%	12.55	20.26	43823	51.20%	465.56M
t TOC 8841.TSE	5.44	5.46	5.39	0.04	+0.74%	3.85	5.89	44000	50.61%	479.82M
s SDI 2351.TW	2.46	2.49	2.46	-0.05	-1.99%	1.87	5.21	845375	61.75%	448.02M
b Bengo4.com 6027.TSE	19.97	20.19	19.3	0.66	+3.42%	13.58	25.96	141500	69.78%	451.07M
s Shin Nippon Biomedical Laboratories 2395.TSE	12.33	12.43	12.13	0.23	+1.90%	6.66	12.51	193300	59.13%	513.31M
c Caregen 214370.KQ	46.29	50.32	45.75	-2.20	-4.54%	11.20	59.36	190280	83.35%	497.33M
s SFA Semicon 036540.KQ	2.74	2.77	2.73	-0.06	-2.14%	1.74	3.97	336636	35.90%	449.96M
d Daou Data 032190.KQ	14.11	14.39	13.91	-0.11	-0.77%	6.69	14.98	133533	94.96%	540.53M
m M&A Research Institute Holdings 9552.TSE	7.21	7.3	7.16	0.04	+0.56%	6.36	26.84	181400	35.37%	389.54M
m Miwon Specialty Chemical 268280.KO	95.52	96.68	95.52	0.64	+0.67%	90.30	123.43	1199	93.69%	464.52M
t Tae Kwang 023160.KQ	16.47	16.6	16.36	-0.19	-1.14%	8.79	21.10	123795	56.01%	425.91M
s SALA 2734.TSE	7.15	7.15	6.97	0.21	+3.03%	4.88	7.59	72600	32.80%	459.08M
f FocalTech Systems 3545.TW	1.62	1.63	1.59	-0.01	-0.61%	1.56	2.81	458441	39.71%	352.45M
m MEC Company 4971.TSE	34.26	34.52	33.62	-0.07	-0.20%	12.45	34.96	178900	51.39%	625.62M
b Binggrae 005180.KO	50.73	51.82	50.66	0.08	+0.16%	43.10	71.58	34749	127.24%	448.50M
k KG Mobility 003620.KO	2.59	2.62	2.45	0.10	+4.02%	2.20	4.57	835394	117.94%	523.63M
j Japan Business Systems 5036.TSE	10.53	10.61	10.37	0.16	+1.54%	5.48	11.12	114600	59.33%	480.11M
l Lelon Electronics 2472.TW	3.29	3.37	3.27	-0.14	-4.08%	1.86	3.76	2.44M	41.32%	542.03M
s Shoei Foods 8079.TSE	26.74	26.81	26.1	1.01	+3.93%	24.45	33.86	78300	242.46%	443.23M
s Shinpoong Pharm 019170.KO	9.67	9.93	9.58	-0.10	-1.02%	4.50	14.06	415187	69.44%	476.34M
k Kawada Technologies 3443.TSE	29.07	29.1	27.91	0.68	+2.40%	13.50	29.07	56800	62.19%	506.92M
t Topoint Technology Co. 8021.TW	5.33	5.37	5.06	0.12	+2.30%	0.65	5.33	47.16M	115.87%	754.19M
s Swancor Holding 3708.TW	3.39	3.39	3.26	0.06	+1.80%	1.68	4.87	765780	42.15%	362.72M
a Asanuma 1852.TSE	6.66	6.68	6.52	0.08	+1.22%	3.94	6.66	180800	40.83%	537.91M
f Fukui Computer Holdings 9790.TSE	19.34	19.34	19.14	0.29	+1.52%	14.84	25.24	20100	60.21%	399.92M
w Winmate 3416.TW	4.81	4.87	4.71	0.00	0.00%	3.55	6.71	126831	43.33%	383.40M
s Shofu 7979.TSE	11.83	11.86	11.65	0.24	+2.07%	11.37	19.18	127000	139.39%	420.38M
r Raksul 4384.TSE	11.42	11.48	11.03	1.63	+16.65%	5.83	11.42	8.71M	880.82%	661.67M
k Kisoji 8160.TSE	16.41	16.41	16.25	0.31	+1.93%	12.97	17.83	42200	91.85%	462.22M
j JFE Systems 4832.TSE	14.65	14.74	14.37	0.17	+1.17%	8.74	15.37	15300	52.26%	460.23M
f Furuya Metal 7826.TSE	20.94	20.94	20.45	0.05	+0.24%	14.02	30.74	137300	34.23%	514.54M
s Starzen 8043.TSE	8.08	8.09	7.9	0.21	+2.67%	5.75	21.51	61400	80.62%	464.37M
l LS Materials 417200.KQ	9.27	9.53	8.86	0.38	+4.27%	6.23	17.56	1.84M	234.22%	626.84M
h Hanwha General Insurance 000370.KO	3.65	3.7	3.59	0.01	+0.27%	2.48	5.78	286096	44.96%	421.74M
t TRANSACTION 7818.TSE	6.89	6.89	6.74	0.17	+2.53%	4.88	9.10	151200	109.36%	389.18M
j J-Oil Mills 2613.TSE	12.64	12.66	12.57	0.13	+1.04%	11.74	14.88	73400	109.78%	418.11M
t The Pack 3950.TSE	8.20	8.2	8.09	0.11	+1.36%	7.41	26.44	252600	195.47%	459.50M
n Nissha 7915.TSE	7.95	7.97	7.81	0.13	+1.66%	7.26	14.69	167400	44.19%	376.35M
h Hiwin Mikrosystem 4576.TW	3.47	3.48	3.43	-0.04	-1.14%	2.05	5.16	152357	32.12%	415.23M
s SeAH Steel Holdings 003030.KO	95.86	100.29	95.86	-3.15	-3.18%	90.19	190.04	8639	69.88%	387.32M
t TACHI-S 7239.TSE	13.26	13.26	13.11	0.18	+1.38%	9.70	14.02	155500	140.49%	454.55M
u UPC Technology 1313.TW	0.34	0.35	0.34	0.00	0.00%	0.22	0.40	1.69M	41.39%	452.77M
a Actron Technology 8255.TWO	3.72	3.74	3.69	-0.06	-1.59%	3.15	6.85	157531	52.40%	378.84M
c Chin-Poon Industrial 2355.TW	1.05	1.06	1.01	0.03	+2.94%	0.77	1.55	2.19M	154.83%	417.76M
o Oiles 6282.TSE	14.48	14.57	14.39	0.07	+0.49%	12.64	16.39	45100	43.92%	423.07M
c Cresco 4674.TSE	11.29	11.45	11.17	-0.10	-0.88%	6.94	12.34	118300	131.84%	455.75M
f Fujiya 2211.TSE	17.03	17.11	17.03	0.16	+0.95%	14.83	19.61	51400	110.55%	439.05M
s Shenmao Technology 3305.TW	3.39	3.39	3.1	0.29	+9.35%	1.37	5.09	15.80M	234.65%	439.86M
t Tachibana Eletech 8159.TSE	19.74	19.84	19.42	0.30	+1.54%	14.01	20.56	25900	79.20%	452.26M
b Bafang Yunji 2753.TW	6.21	6.33	6.21	-0.09	-1.43%	4.38	6.99	240339	65.57%	414.08M
t The Bank of Iwate 8345.TSE	32.97	33.1	32.26	0.89	+2.77%	14.39	32.97	44800	60.89%	567.01M
b Base 4481.TSE	21.07	21.1	20.42	0.63	+3.08%	15.46	25.59	41600	84.08%	385.85M
z Zyxel Group 3704.TW	1.06	1.08	1.05	-0.01	-0.93%	0.79	1.34	1.84M	52.39%	429.04M
s Shihlin Paper 1903.TW	1.80	1.82	1.78	0.00	0.00%	1.30	2.42	184307	53.29%	469.34M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.49	25.49	25.2	0.37	+1.47%	17.45	27.83	22700	49.89%	435.04M
j Joshin Denki 8173.TSE	17.20	17.2	17	0.32	+1.90%	13.34	19.77	53500	91.31%	445.16M
s Sekisui Jushi 4212.TSE	13.99	14.07	13.85	0.14	+1.01%	11.35	16.82	78600	139.13%	425.27M
r RichWave Technology 4968.TW	4.20	4.25	4.15	-0.08	-1.87%	3.66	7.50	738080	55.92%	387.35M
t Tanseisha 9743.TSE	9.91	9.99	9.44	0.83	+9.14%	5.09	10.14	1.74M	555.62%	468.12M
s Sunplus Technology 2401.TW	0.66	0.67	0.64	0.00	0.00%	0.57	1.18	1.17M	72.89%	388.17M
r Ryoden 8084.TSE	22.45	22.68	22.29	0.12	+0.54%	14.41	22.45	23600	93.95%	483.01M
t Tanvex BioPharma 6541.TW	1.91	1.98	1.85	0.01	+0.53%	1.40	2.50	900044	127.10%	506.33M
m Materials Analysis Technology 3587.TWO	6.44	6.48	6.29	-0.11	-1.68%	4.22	9.21	295158	79.36%	431.52M
o Optorun 6235.TSE	12.36	12.5	12.16	-0.11	-0.88%	8.14	13.65	118900	44.60%	492.53M
g Gift Holdings 9279.TSE	20.68	21.13	20.03	0.82	+4.13%	14.60	27.53	206700	275.73%	413.57M
f Formosa Advanced Technologies 8131.TW	1.49	1.52	1.46	-0.05	-3.25%	0.71	1.59	7.08M	47.18%	656.89M
k Kumyang 001570.KO	6.76	6.75	6.75	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.74	4.74	4.66	0.11	+2.38%	3.45	5.29	160400	64.55%	426.66M
v Valqua 7995.TSE	25.16	25.23	24.71	0.04	+0.16%	17.33	26.41	35700	61.68%	443.41M
c Cawachi 2664.TSE	18.72	18.78	18.62	0.19	+1.03%	15.76	21.36	50600	127.30%	418.18M
o Obara Grouporporated 6877.TSE	25.03	25.16	24.94	0.04	+0.16%	20.91	30.29	10500	40.14%	381.87M
v VITZROCELL 082920.KQ	13.27	13.38	11.89	1.20	+9.94%	6.11	13.27	527516	175.97%	285.73M
s Seobu T&D 006730.KQ	9.12	9.31	9	0.21	+2.36%	3.43	9.55	2.77M	177.57%	580.37M
e Ever Supreme Bio Technology 6712.TWO	5.25	5.29	5.21	-0.02	-0.38%	4.37	6.51	156957	81.13%	385.39M
w Wakachiku Construction 1888.TSE	28.39	28.45	28.07	0.12	+0.42%	20.04	41.37	10400	53.21%	360.73M
m Microbio 4128.TWO	0.61	0.61	0.6	0.00	0.00%	0.60	1.36	686293	30.13%	359.81M
w Wonik QnC 074600.KQ	13.63	13.7	13.42	-0.12	-0.87%	10.43	27.28	191847	81.34%	358.28M
h Hua Eng Wire & Cable 1608.TW	1.21	1.25	1.2	-0.02	-1.63%	0.57	1.33	12.14M	86.72%	514.27M
a Ampoc Far-East 2493.TW	3.27	3.31	3.19	-0.05	-1.51%	2.12	5.63	882001	51.34%	585.45M
f Foosung 093370.KO	5.41	5.48	5.32	-0.04	-0.73%	2.59	6.95	674606	27.24%	579.89M
h Hsin Kuang Steel 2031.TW	1.21	1.23	1.21	0.01	+0.83%	1.14	1.92	404750	48.10%	388.81M
c Chofu Seisakusho 5946.TSE	12.98	13.03	12.9	0.09	+0.70%	11.48	14.22	84400	141.30%	441.41M
o OYO 9755.TSE	17.98	17.99	17.68	0.40	+2.28%	13.40	22.28	44100	99.66%	409.61M
i INTAGE HOLDINGS 4326.TSE	11.30	11.35	11.1	0.00	0.00%	9.15	13.55	177400	366.00%	431.68M
s Sincere Navigation 2605.TW	0.82	0.84	0.82	0.00	0.00%	0.56	1.01	14.62M	105.62%	482.43M
t Taewoong 044490.KQ	21.27	21.51	19.67	1.02	+5.04%	6.47	31.75	616458	265.80%	425.60M
g Geo Holdings 2681.TSE	11.72	11.77	11.33	0.48	+4.27%	8.78	13.79	198300	114.67%	466.40M
w Weikeng Industrial 3033.TW	0.97	0.98	0.96	-0.01	-1.02%	0.85	1.24	588231	29.00%	466.02M
u Universal Vision Biotechnology 3218.TWO	4.50	4.54	4.42	-0.02	-0.44%	4.37	8.15	69774	21.89%	381.62M
k Korea Electric Terminal 025540.KO	48.00	48.07	46.77	0.66	+1.39%	40.36	58.92	41315	102.46%	485.50M
g Gorilla Technology GRRR	13.74	14.8	13.67	-1.14	-7.66%	2.24	41.91	728044	69.75%	311.47M
t TDC SOFT 4687.TSE	8.82	8.87	8.76	0.05	+0.57%	7.08	10.01	31600	41.63%	415.76M
t Taiwan Semiconductor 5425.TWO	1.73	1.74	1.71	-0.04	-2.26%	1.08	2.34	1.70M	33.75%	423.37M
e en-japan 4849.TSE	9.44	9.54	9.36	0.06	+0.64%	8.67	18.80	330500	124.98%	369.38M
i I’LL inc. 3854.TSE	15.88	15.91	15.52	0.41	+2.65%	13.14	21.94	63800	85.13%	397.43M
s SBI Global Asset Management 4765.TSE	3.77	3.78	3.74	0.05	+1.34%	3.68	4.80	290200	99.31%	388.02M
a ASKA Pharmaceutical Holdings 4886.TSE	12.65	12.65	12.39	0.27	+2.18%	11.96	17.48	54700	100.51%	359.10M
t TSRC 2103.TW	0.51	0.52	0.5	0.00	0.00%	0.43	0.79	1.23M	37.17%	422.03M
i Iljin Hysolus 271940.KO	9.96	10.23	9.91	-0.21	-2.06%	8.25	16.71	51764	89.21%	361.72M
h Hyundai Home Shopping Network 057050.KO	38.18	38.45	37.7	0.39	+1.03%	29.57	43.59	6465	63.31%	427.92M
g Gourmet Master 2723.TW	2.20	2.22	2.11	0.06	+2.80%	1.93	3.20	409501	70.95%	395.60M
a Adlink Technology 6166.TW	2.11	2.12	2.08	-0.02	-0.94%	1.74	2.80	490830	58.57%	458.28M
c Chun Yuan Steel Industry 2010.TW	0.67	0.67	0.65	0.01	+1.52%	0.52	0.74	1.83M	190.62%	431.37M
n Nova Technology 6613.TWO	6.12	6.18	6.07	-0.10	-1.61%	4.32	7.95	237441	127.02%	457.05M
t TAI-TECH Advanced Electronics 3357.TWO	4.76	4.86	4.76	-0.14	-2.86%	2.46	5.29	1.00M	37.35%	485.66M
c Chung Hwa Pulp 1905.TW	0.38	0.39	0.38	0.00	0.00%	0.35	0.70	1.34M	83.09%	424.52M
l Lotte Non – Life Insurance 000400.KO	1.22	1.24	1.21	-0.01	-0.81%	1.04	2.87	150131	45.02%	375.77M
i IwaiCosmo Holdings 8707.TSE	20.65	20.65	20.23	0.37	+1.82%	11.35	20.65	44900	55.76%	484.96M
s SIIX 7613.TSE	8.47	8.47	8.32	0.13	+1.56%	6.07	9.51	276100	148.29%	398.85M
p Press Kogyo 7246.TSE	5.30	5.3	5.21	0.10	+1.92%	3.20	5.39	520900	84.73%	525.83M
n Nitto Fuji Flour Milling 2003.TSE	44.91	44.91	44.71	0.51	+1.15%	40.65	54.17	2000	35.19%	408.87M
s SRA Holdings 3817.TSE	33.87	34	33.49	0.31	+0.92%	24.11	34.26	11400	74.32%	427.95M
t TYC Brother Industrial 1522.TW	1.49	1.51	1.49	-0.02	-1.32%	1.21	2.20	643175	34.91%	465.39M
l Longchen Paper & Packaging 1909.TW	0.35	0.36	0.35	0.00	0.00%	0.25	0.46	1.06M	33.34%	458.81M
w Winstek Semiconductor 3265.TWO	3.37	3.39	3.26	-0.09	-2.60%	2.13	4.21	2.99M	229.70%	459.23M
v Vital KSK Holdings 3151.TSE	8.60	8.65	8.54	0.14	+1.65%	7.07	9.70	114600	98.08%	416.03M
h Hiyes International 2348.TW	2.63	2.66	2.62	-0.02	-0.75%	2.47	11.11	178629	38.44%	398.92M
t The Akita Bank 8343.TSE	25.81	25.81	25.36	0.66	+2.62%	13.10	25.81	77200	125.99%	457.09M
o Osaka Organic Chemical Industry 4187.TSE	25.94	25.97	25.36	0.47	+1.85%	13.51	25.94	52200	67.09%	527.50M
y Yondenko 1939.TSE	9.63	9.63	9.48	0.15	+1.58%	7.10	10.24	48300	45.95%	455.12M
t The Shikoku Bank 8387.TSE	11.00	11.01	10.67	0.36	+3.38%	6.06	11.00	108600	78.51%	459.42M
a ALCONIX 3036.TSE	15.67	15.81	15.48	0.24	+1.56%	8.43	15.67	167200	167.17%	469.10M
p Power Wind Health Industryorporated 8462.TW	4.86	4.87	4.82	-0.03	-0.61%	3.23	5.56	24038	17.39%	385.01M
t TCI 8436.TWO	3.50	3.53	3.4	0.04	+1.16%	3.38	4.88	701701	131.02%	385.41M
f Fine Semitech 036810.KQ	18.41	18.51	17.9	-0.28	-1.50%	9.79	27.47	139780	65.38%	371.10M
f Foresee Pharmaceuticals 6576.TWO	2.58	2.6	2.52	0.04	+1.57%	1.76	2.79	164076	62.52%	406.31M
i Iriso Electronics 6908.TSE	20.97	21.16	20.81	-0.14	-0.66%	15.44	21.24	52900	43.54%	447.70M
t Topy Industries 7231.TSE	19.55	19.55	19.23	0.30	+1.56%	11.38	20.76	33200	48.60%	431.15M
m Marusan Securities 8613.TSE	6.39	6.39	6.33	0.10	+1.59%	5.24	7.12	190600	103.15%	422.68M
p Promate Electronic 6189.TW	1.43	1.43	1.41	0.00	0.00%	1.36	3.42	266736	31.95%	376.66M
s ShinHsiung Natural Gas 8908.TWO	1.42	1.42	1.41	0.00	0.00%	1.19	1.67	43039	53.09%	445.78M
v Visco Vision 6782.TW	5.57	5.65	5.54	-0.07	-1.24%	3.78	8.98	105918	55.22%	351.19M
e Euglena 2931.TSE	2.67	2.68	2.61	0.07	+2.69%	2.52	3.69	919400	87.17%	364.82M
t Transcom 5222.TW	4.15	4.22	4.04	0.05	+1.22%	2.77	5.31	442697	83.91%	377.69M
s Sumitomo Seika Chemicals. 4008.TSE	34.52	34.71	34.13	0.32	+0.94%	28.88	37.20	25900	65.51%	452.42M
k KOSAIDO Holdings 7868.TSE	2.91	2.92	2.81	0.09	+3.19%	2.70	3.85	450500	63.02%	411.17M
a Aurora 2373.TW	1.81	1.82	1.8	-0.02	-1.09%	1.75	2.33	19030	120.71%	404.48M
r Riken Technos 4220.TSE	9.83	9.87	9.59	0.17	+1.76%	5.65	9.83	68500	82.23%	483.31M
l LX Holdings 383800.KO	5.69	5.72	5.67	0.01	+0.18%	4.02	7.42	179119	76.90%	434.00M
w Waffer Technology 6235.TW	1.88	1.9	1.84	0.00	0.00%	1.13	273.30	462841	38.03%	376.13M
b BioNote 377740.KO	3.82	3.84	3.8	0.02	+0.53%	2.83	4.56	28344	54.51%	385.31M
c CUCKOO Homesys 284740.KO	17.56	17.83	17.39	0.19	+1.09%	13.09	22.58	26369	101.85%	393.65M
f Fullcast Holdings 4848.TSE	10.85	10.85	10.76	0.17	+1.59%	7.73	12.61	103400	101.61%	378.81M
m Medigen Vaccine Biologics 6547.TWO	1.22	1.23	1.22	-0.01	-0.81%	1.04	1.85	680259	31.92%	400.12M
n Nidec Chaun-Choung Technology 6230.TW	3.67	3.75	3.67	-0.06	-1.61%	3.43	10.18	35784	39.79%	317.19M
t TSI Holdings 3608.TSE	6.73	6.74	6.61	0.15	+2.28%	5.24	8.64	380600	141.89%	391.86M
o Oisix ra daichi 3182.TSE	9.25	9.25	8.93	0.36	+4.05%	7.22	13.22	144200	72.47%	321.36M
a ANEST IWATA 6381.TSE	10.36	10.37	10.23	0.10	+0.97%	6.97	11.03	39400	58.54%	407.68M
c COLOPL 3668.TSE	2.76	2.76	2.7	0.08	+2.99%	2.67	4.00	317600	157.37%	353.89M
s Sysgration 5309.TWO	2.22	2.32	2.22	-0.08	-3.48%	0.88	2.47	21.37M	171.11%	449.80M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.45	45.04	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.54	12.54	12.19	0.41	+3.38%	11.21	18.13	106900	125.67%	382.30M
k Kuo Toong International 8936.TWO	1.86	1.87	1.81	0.02	+1.09%	1.42	2.65	1.24M	39.64%	461.22M
v Vision 9416.TSE	8.41	8.47	8.27	0.18	+2.19%	6.47	9.50	194100	65.17%	413.82M
l Lin BioScience 6696.TWO	12.76	13.11	12.41	-0.11	-0.85%	2.69	14.09	829233	50.55%	1.00B
h HD Renewable Energy 6873.TW	3.19	3.23	3.02	0.13	+4.25%	2.90	9.08	519327	74.34%	319.45M
m Mercuries & Associates Holding 2905.TW	0.53	0.54	0.53	0.00	0.00%	0.33	0.66	526724	21.25%	561.90M
r Retail Partners 8167.TSE	8.44	8.45	8.36	0.16	+1.93%	7.69	11.20	67300	103.29%	362.32M
c Crowell Development 2528.TW	0.96	0.97	0.95	-0.01	-1.03%	0.89	1.63	407996	44.20%	415.95M
a Anicom Holdings 8715.TSE	6.05	6.05	5.94	0.15	+2.54%	3.14	6.25	295900	65.14%	445.66M
s SPG Co. 058610.KQ	53.73	55.84	50.11	2.94	+5.79%	12.47	53.73	1.34M	68.08%	1.12B
t Toyo Engineering 6330.TSE	15.50	15.78	15.02	0.36	+2.38%	3.71	19.22	1.23M	21.55%	594.01M
t Tsuzuki Denki 8157.TSE	20.71	20.84	20.39	0.34	+1.67%	12.14	23.38	19800	70.74%	377.02M
a AhnLab 053800.KQ	42.82	43.5	42.75	-0.59	-1.36%	37.01	76.36	64182	136.54%	408.47M
b Bourbon 2208.TSE	16.06	16.11	16.02	0.05	+0.31%	14.45	18.88	20800	204.99%	388.21M
d Denyo 6517.TSE	21.71	21.78	21.32	0.21	+0.98%	13.54	21.71	24800	88.51%	444.16M
h Hokkaido Gas 9534.TSE	4.76	4.76	4.66	0.14	+3.03%	3.07	4.88	67400	58.27%	419.29M
b Bank of The Ryukyus 8399.TSE	11.76	11.78	11.3	0.48	+4.26%	6.07	11.76	106800	70.14%	480.93M
s San Fu Chemical 4755.TW	3.26	3.26	3.19	-0.03	-0.91%	2.51	4.60	60290	51.88%	328.14M
s Saint Marc Holdings 3395.TSE	17.27	17.33	17.18	0.19	+1.11%	13.16	19.31	35800	50.34%	370.12M
m Mirai Industry 7931.TSE	21.65	21.68	21.29	0.35	+1.64%	20.60	27.47	22100	112.72%	349.72M
m Maruzen 5982.TSE	23.13	23.78	23.07	0.03	+0.13%	18.60	26.04	7400	158.68%	366.37M
h Hokuto 1379.TSE	13.37	13.37	13.07	0.39	+3.00%	10.99	13.48	45200	62.41%	419.41M
c Cosmo Chemical 005420.KO	11.71	12.13	11.59	-0.05	-0.43%	8.84	20.45	372890	195.50%	449.11M
t Taiwan Steel Union 6581.TW	3.42	3.47	3.42	-0.03	-0.87%	2.82	3.85	9510	108.96%	380.33M
h Hirata 6258.TSE	15.53	15.67	15.06	0.38	+2.51%	7.70	15.53	270700	87.47%	475.62M
n Nexen Tire 002350.KO	5.50	5.59	5.39	0.08	+1.48%	3.36	5.88	141903	57.59%	528.44M
g Genki Sushi 9828.TSE	19.84	20.03	19.68	0.27	+1.38%	18.91	31.44	32000	54.10%	350.36M
r Ringer Hut 8200.TSE	14.89	14.94	14.83	0.16	+1.09%	13.62	16.60	57500	75.96%	385.89M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.43	2.44	2.42	-0.02	-0.82%	2.14	2.73	18222	127.00%	393.82M
n Nippon Yakin Kogyo 5480.TSE	28.58	28.61	28.29	0.19	+0.67%	23.62	33.85	64700	96.52%	395.71M
f Fixstars 3687.TSE	10.47	10.5	10.21	0.16	+1.55%	8.16	15.51	236800	48.96%	337.53M
j J Trust 8508.TSE	2.88	2.9	2.8	0.10	+3.60%	1.97	3.38	466300	138.72%	385.03M
c Chubu Steel Plate 5461.TSE	13.53	13.55	13.36	0.14	+1.05%	12.03	18.61	22300	65.18%	366.42M
f Fujio Food Group 2752.TSE	7.54	7.57	7.54	0.08	+1.07%	6.64	9.68	106000	83.55%	386.68M
t TURVO International Co. 2233.TW	5.94	5.99	5.86	-0.07	-1.16%	3.47	8.74	197990	29.23%	358.22M
h Humedix 200670.KQ	28.67	29.11	27.95	0.36	+1.27%	18.18	54.97	89893	82.69%	294.91M
r Rechi Precision 4532.TW	0.79	0.79	0.77	0.01	+1.28%	0.72	1.04	925935	81.42%	390.57M
s Shinsho 8075.TSE	15.96	16.05	15.87	0.11	+0.69%	10.66	57.45	52600	124.76%	421.50M
h Hong Tai Electric Industrial 1612.TW	1.10	1.11	1.1	-0.01	-0.90%	0.81	1.33	464146	33.36%	348.86M
k Kyokuyo 1301.TSE	30.03	30.07	29.78	0.48	+1.62%	23.93	34.92	43200	97.06%	356.73M
a Amvis Holdings 7071.TSE	3.09	3.1	3.05	0.05	+1.64%	2.56	19.10	327100	30.76%	301.45M
e Elitegroup Computer Systems 2331.TW	0.83	0.85	0.78	0.02	+2.47%	0.40	1.08	52.79M	1009.75%	464.74M
k Korea Line 005880.KO	1.28	1.3	1.26	0.00	0.00%	0.93	2.10	1.61M	42.19%	412.59M
m Mezzion Pharma 140410.KQ	52.02	52.36	48.88	3.67	+7.59%	17.68	57.63	219769	135.52%	444.59M
c Capital Futures 6024.TW	1.64	1.65	1.63	0.00	0.00%	1.32	1.86	412544	136.58%	410.39M
f Fukuda 1899.TSE	50.58	50.91	50	0.46	+0.92%	30.16	50.92	78500	309.38%	418.83M
n NEXCOM International 8234.TWO	2.39	2.41	2.25	0.05	+2.14%	1.29	3.88	1.29M	95.60%	337.46M
s Softcreate Holdings 3371.TSE	13.16	13.25	13.1	0.20	+1.54%	9.54	16.36	16500	65.52%	327.89M
t Taiwan-Asia Semiconductor 2340.TW	0.89	0.9	0.87	0.00	0.00%	0.54	1.35	4.12M	184.02%	391.65M
t The Bank of Nagoya 8522.TSE	29.55	29.74	28.61	1.09	+3.83%	11.77	29.55	138500	82.85%	1.45B
g Godo Steel 5410.TSE	24.52	24.61	24.42	0.17	+0.70%	22.80	32.14	45700	62.18%	358.56M
s San Fang Chemical Industry 1307.TW	1.03	1.04	1.03	-0.01	-0.96%	0.88	1.64	466561	34.20%	411.11M
m MINISTOP 9946.TSE	13.39	13.44	13.3	0.18	+1.36%	10.22	14.24	40100	87.93%	388.55M
g Gaonchips 399720.KQ	32.62	32.76	32.11	-0.53	-1.60%	19.26	50.07	43473	55.88%	378.45M
u United Arrows 7606.TSE	15.40	15.5	15.11	0.40	+2.67%	11.68	18.00	129100	50.68%	425.38M
p POSCO M-TECH 009520.KQ	11.37	11.73	10.97	0.31	+2.80%	7.60	15.27	1.52M	317.79%	473.29M
h HANA Micron 067310.KQ	16.36	16.53	15.99	-0.33	-1.98%	5.82	21.58	797846	38.38%	404.17M
s Smaregi 4431.TSE	20.58	20.74	18.9	2.45	+13.51%	11.58	24.73	390800	578.33%	396.43M
p Pulmuone Corporate 017810.KO	8.95	9.14	8.9	0.03	+0.34%	6.94	12.78	117824	109.08%	330.27M
t TSE 131290.KQ	38.11	38.59	37.02	-1.51	-3.81%	24.50	43.51	48624	47.58%	389.31M
b BRONCO BILLY 3091.TSE	25.32	25.55	25.29	0.23	+0.92%	21.50	27.97	37600	88.37%	377.01M
d Devsisters 194480.KQ	19.57	19.84	19.4	-0.03	-0.15%	18.80	54.29	41621	59.80%	214.55M
e eREX 9517.TSE	3.93	3.95	3.89	0.04	+1.03%	3.59	6.06	151200	76.73%	306.59M
v Vt Holdings 7593.TSE	3.41	3.41	3.33	0.09	+2.71%	2.87	3.55	299200	119.86%	396.79M
k Koatsu Gas Kogyo 4097.TSE	6.76	6.8	6.65	-0.06	-0.88%	4.93	7.65	86500	208.32%	372.92M
z Zenrin 9474.TSE	6.63	6.64	6.48	0.18	+2.79%	5.16	8.42	101900	121.53%	354.10M
a Advanced Nano Products 121600.KQ	40.77	41.32	39.61	0.34	+0.84%	32.25	86.83	46473	54.88%	488.51M
i Iwaki 6237.TSE	16.31	16.59	16.31	-0.19	-1.15%	11.05	20.93	14800	65.38%	360.71M
i IS DongSeo 010780.KO	15.14	15.58	15.1	-0.16	-1.05%	10.81	18.72	60191	113.49%	449.91M
k Kohsoku 7504.TSE	18.79	18.88	18.67	0.30	+1.62%	12.71	20.24	37400	130.48%	366.27M
n Neowiz Games 095660.KQ	17.32	17.45	16.16	1.03	+6.32%	12.28	20.90	151695	208.13%	366.52M
c Curiox Biosystems 445680.KQ	68.32	69.82	66.2	1.75	+2.63%	9.21	68.32	155989	63.61%	548.06M
c CELSYS 3663.TSE	10.68	10.69	10.48	0.07	+0.66%	4.74	12.95	190200	118.78%	322.90M
l Lanner Electronics 6245.TWO	2.20	2.2	2.16	0.01	+0.46%	2.15	3.62	246805	34.63%	322.22M
i IEI Integration 3022.TW	2.11	2.14	2.09	-0.01	-0.47%	1.98	3.58	229702	42.09%	372.90M
s Solus Advanced Materials 336370.KO	5.46	5.54	5.39	-0.03	-0.55%	4.60	16.66	150158	17.40%	383.44M
m Miroku Jyoho Service 9928.TSE	12.05	12.09	11.94	0.16	+1.35%	10.48	13.47	48600	146.75%	360.71M
a Arealink 8914.TSE	6.79	6.85	6.71	0.12	+1.80%	6.46	18.05	79100	67.88%	345.35M
m Mars Group Holdings 6419.TSE	20.03	20.03	19.78	0.30	+1.52%	18.97	24.83	39000	82.97%	369.47M
c Can Do 2698.TSE	22.29	22.32	22.16	0.25	+1.13%	20.27	27.58	5200	58.73%	356.59M
l Link and Motivation 2170.TSE	3.26	3.26	3.19	0.08	+2.52%	2.53	4.46	414500	94.08%	347.69M
g gremz 3150.TSE	15.88	15.88	15.41	0.40	+2.58%	13.62	19.89	62100	97.02%	366.82M
i Inageya 8182.TSE	7.84	7.87	7.61	0.04	+0.51%	7.22	8.67	167500	0.00%	363.67M
n NANTEX Industry 2108.TW	0.74	0.74	0.73	0.01	+1.37%	0.69	1.41	259305	60.95%	363.37M
m MARUKA FURUSATO 7128.TSE	14.77	14.86	14.65	0.09	+0.61%	13.01	16.55	128300	106.11%	355.14M
g Genomictree 228760.KQ	18.68	19.09	18.68	-0.48	-2.51%	8.54	19.16	95830	43.03%	448.58M
b BH 090460.KO	12.67	12.71	12.49	-0.02	-0.16%	7.55	19.34	176859	50.05%	390.36M
i ispace 9348.TSE	2.85	2.86	2.74	0.11	+4.01%	2.71	9.67	1.20M	107.47%	409.22M
g Globeride 7990.TSE	13.81	13.81	13.56	0.39	+2.91%	11.39	16.65	57200	86.07%	317.41M
t Tomoku 3946.TSE	21.81	21.84	21.71	0.25	+1.16%	13.80	23.94	14000	55.14%	359.76M
s SAMG Entertainment 419530.KQ	30.92	31.29	26.11	4.31	+16.20%	6.57	69.60	488575	328.83%	265.63M
n Nippon Fine Chemical 4362.TSE	18.86	18.95	18.32	0.72	+3.97%	12.41	19.43	41600	68.26%	408.97M
s Sagami Holdings 9900.TSE	12.26	12.28	12.16	0.24	+2.00%	10.27	13.08	75500	116.15%	369.23M
a Avant Group 3836.TSE	11.58	11.7	11.5	0.13	+1.14%	8.33	15.76	40100	37.52%	422.67M
c Cheryong Electric 033100.KQ	24.99	25.12	24.61	-0.40	-1.58%	18.37	69.18	84397	72.43%	401.36M
a A&D HOLON Holdings 7745.TSE	12.09	12.09	11.77	0.20	+1.68%	9.36	21.36	93100	53.43%	331.14M
a Air Asia 2630.TW	1.64	1.67	1.58	0.02	+1.23%	0.89	2.37	2.39M	57.80%	342.55M
k Kabuki-Za 9661.TSE	30.07	30.29	29.94	0.30	+1.01%	28.51	32.68	7000	219.44%	364.40M
k Kedge Construction 2546.TW	2.78	2.8	2.76	-0.02	-0.71%	2.05	3.09	61824	57.41%	363.17M
t Taiwan Navigation 2617.TW	0.98	0.99	0.97	0.00	0.00%	0.70	1.23	614232	35.34%	407.91M
z ZIGExN 3679.TSE	3.02	3.02	2.94	0.06	+2.03%	2.50	4.35	236700	82.04%	301.31M
h HAESUNG DS 195870.KO	34.09	34.64	33.82	-1.60	-4.48%	13.01	38.35	179939	65.90%	579.52M
g Gongwin Biopharm Holdings 6617.TWO	2.89	3.02	2.83	0.09	+3.21%	2.23	4.52	645668	338.36%	327.66M
g G-7 Holdings 7508.TSE	9.03	9.03	8.81	0.28	+3.20%	7.75	12.07	74400	96.02%	394.76M
z Zilltek Technology 6679.TWO	5.75	5.75	5.59	0.00	0.00%	5.51	12.53	154242	63.21%	306.41M
s Seikitokyu Kogyo 1898.TSE	10.48	10.48	10.31	0.23	+2.24%	9.15	11.25	133900	72.17%	383.84M
m Midac Holdings 6564.TSE	12.07	12.16	11.72	0.40	+3.43%	8.16	17.04	73600	91.19%	333.70M
k Kanto Denka Kogyo 4047.TSE	6.60	6.65	6.53	0.02	+0.30%	4.93	7.53	76400	44.02%	378.56M
c China Metal Products 1532.TW	0.87	0.87	0.85	0.01	+1.16%	0.71	1.46	354305	58.29%	360.36M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.90	6.99	6.75	0.19	+2.83%	5.64	7.53	384400	212.40%	374.63M
a Altech 4641.TSE	17.41	17.41	17.23	0.31	+1.81%	15.10	21.29	44200	117.10%	341.64M
o Oriental Shiraishi 1786.TSE	2.63	2.64	2.61	0.01	+0.38%	1.96	2.95	183900	77.76%	338.62M
u Unipres 5949.TSE	7.89	7.94	7.85	0.02	+0.25%	5.99	8.68	72800	52.55%	351.89M
m Mie Kotsu Group Holdings 3232.TSE	3.49	3.5	3.45	0.04	+1.16%	3.00	3.80	50500	73.01%	350.88M
a Advanced Power Electronics 8261.TW	2.80	2.81	2.79	-0.04	-1.41%	1.83	3.47	573679	38.05%	332.28M
j Jeju Air 089590.KO	3.74	3.74	3.69	0.03	+0.81%	3.60	7.53	48138	38.21%	301.58M
u United Renewable Energy 3576.TW	0.25	0.25	0.23	0.02	+8.70%	0.20	0.47	27.63M	480.17%	402.21M
d Dimerco Express 5609.TWO	2.57	2.58	2.56	0.00	0.00%	2.05	2.87	76056	70.07%	362.38M
e Etron Technology 5351.TWO	1.27	1.29	1.25	-0.06	-4.51%	0.63	1.55	6.07M	46.17%	415.00M
t Taiwan Mask 2338.TW	1.17	1.17	1.12	0.04	+3.54%	0.87	2.58	1.25M	161.46%	323.90M
h Hyundai Bioscience 048410.KQ	3.56	3.63	3.52	-0.04	-1.11%	3.13	7.58	337025	49.66%	341.80M
h Hokuetsu Industries 6364.TSE	11.28	11.32	11.21	0.13	+1.17%	10.75	15.45	33500	74.09%	306.66M
t Taiwan Tea 2913.TW	0.45	0.46	0.44	0.00	0.00%	0.42	0.72	1.45M	147.41%	355.83M
k KG Dongbu Steel 016380.KO	3.80	3.83	3.76	0.01	+0.26%	3.52	5.15	127928	113.94%	368.20M
t Tehmag Foods 1264.TWO	9.04	9.04	9.04	0.00	0.00%	8.39	11.08	4810	33.30%	334.96M
k Kumagai Gumi 1861.TSE	10.01	10.1	9.94	-0.03	-0.30%	4.59	10.06	367800	50.36%	1.72B
h Hanil Holdings 003300.KO	11.97	12.08	11.76	0.07	+0.59%	9.28	14.27	22942	101.65%	368.91M
a Avex 7860.TSE	7.61	7.62	7.57	0.09	+1.20%	7.45	10.59	106000	65.59%	322.67M
n NEXTIN 348210.KQ	46.36	46.84	45.54	-0.50	-1.07%	29.45	51.62	94647	74.89%	472.73M
m Miyaji Engineering Group 3431.TSE	11.56	11.62	11.48	0.04	+0.35%	10.82	15.48	102000	77.23%	306.61M
c Compucase Enterprise 3032.TW	2.50	2.52	2.48	-0.03	-1.19%	1.62	4.04	453551	29.63%	283.72M
t T’Way Air 091810.KO	1.04	1.05	1.02	0.00	0.00%	1.04	2.88	455900	0.00%	56.41M
t Torishima Pump Mfg. 6363.TSE	13.02	13.12	12.81	0.13	+1.01%	11.66	20.68	134200	99.62%	340.71M
s Sensortek Technology 6732.TWO	5.64	5.72	5.46	0.03	+0.53%	4.66	11.14	46051	50.88%	275.78M
t The Yamagata Bank 8344.TSE	12.06	12.12	11.74	0.35	+2.99%	6.12	12.06	91500	119.67%	378.52M
t Teikoku Electric Mfg. 6333.TSE	19.68	19.81	19.45	0.33	+1.71%	14.99	23.03	36600	166.69%	326.94M
a Alpha Systems 4719.TSE	26.26	26.26	25.65	0.59	+2.30%	16.75	26.90	6500	56.47%	368.65M
p PIA 4337.TSE	17.00	17.08	16.48	0.46	+2.78%	15.43	25.28	44500	60.26%	260.34M
s Samyang 145990.KO	35.18	35.45	35.04	-0.03	-0.09%	28.12	42.87	16451	98.62%	340.07M
m MIRARTH HOLDINGS 8897.TSE	2.46	2.46	2.43	0.04	+1.65%	2.39	3.64	1.39M	165.06%	333.96M
a ADDCN Technology 5287.TWO	5.48	5.48	5.45	0.00	0.00%	5.10	6.33	20564	87.47%	330.43M
s Sintokogio 6339.TSE	6.96	6.97	6.86	0.03	+0.43%	4.58	7.32	98200	93.19%	365.27M
n Nittoc Construction 1929.TSE	8.12	8.12	7.95	0.13	+1.63%	6.18	8.99	57200	67.09%	339.03M
k KMC (Kuei Meng) International 5306.TW	2.89	2.89	2.85	0.01	+0.35%	2.51	4.94	41122	39.73%	363.87M
e EM Systems 4820.TSE	5.17	5.18	5.09	0.11	+2.17%	3.29	5.52	242500	176.05%	358.20M
h Hyundai Green Food 453340.KO	11.08	11.27	10.92	0.12	+1.09%	8.35	13.42	36262	83.70%	361.51M
u USI 1304.TW	0.37	0.38	0.36	0.00	0.00%	0.27	0.53	3.91M	71.41%	397.35M
v Vector 6058.TSE	7.36	7.36	7.15	0.20	+2.79%	5.39	8.02	99100	82.41%	345.30M
i INPAQ Technology 6284.TWO	2.43	2.46	2.42	-0.05	-2.02%	1.74	3.08	667394	40.91%	356.70M
o Oriental Union Chemical 1710.TW	0.39	0.4	0.39	-0.01	-2.50%	0.36	0.60	621989	48.15%	346.00M
d DTS 9682.TSE	7.89	7.92	7.77	0.13	+1.68%	5.64	9.06	241700	55.99%	1.26B
g Gamania Digital 6180.TWO	1.70	1.7	1.66	0.00	0.00%	1.63	2.71	231861	59.14%	298.81M
h Hoosiers Holdings 3284.TSE	8.29	8.3	8.14	0.15	+1.84%	6.06	9.42	153100	88.62%	339.11M
s SRE Holdings 2980.TSE	22.58	22.65	21.58	1.12	+5.22%	17.03	34.85	193400	81.93%	363.91M
g Gemtek Technology 4906.TW	0.94	0.97	0.87	0.05	+5.62%	0.68	1.41	18.66M	454.68%	401.59M
c Comture 3844.TSE	10.99	11.13	10.9	0.31	+2.90%	9.43	15.58	278900	188.71%	350.59M
w Warabeya Nichiyo Holdings 2918.TSE	21.16	21.16	20.55	0.56	+2.72%	12.39	22.65	114000	198.24%	366.45M
g Genesys Logic 6104.TWO	3.14	3.18	3	0.09	+2.95%	2.23	5.99	1.53M	109.14%	285.89M
c Chinese Maritime Transport 2612.TW	2.01	2.06	1.99	0.02	+1.01%	1.02	2.38	3.87M	99.64%	396.18M
k Kung Long Batteries Industrial 1537.TW	3.99	4.01	3.96	-0.02	-0.50%	3.88	5.03	33797	61.91%	327.68M
p Paiho Shih Holdings 8404.TW	0.78	0.79	0.78	-0.01	-1.27%	0.50	1.09	244668	24.93%	329.33M
n Nagase Brothers 9733.TSE	15.94	15.97	15.78	0.30	+1.92%	11.11	15.94	53600	139.34%	419.55M
e Everlight Chemical Industrial 1711.TW	0.58	0.58	0.57	0.00	0.00%	0.43	0.89	928365	51.04%	320.21M
k Kpp Group Holdings 9274.TSE	4.95	4.99	4.92	0.05	+1.02%	3.85	5.73	171500	84.37%	315.38M
g Grand Pacific Petrochemical 1312.TW	0.38	0.39	0.36	0.01	+2.70%	0.25	0.47	6.59M	118.86%	420.67M
p PI Advanced Materials 178920.KO	11.22	11.28	11.15	0.01	+0.09%	9.96	23.85	30906	39.82%	329.36M
f Forcecon Technology 3483.TWO	2.98	2.99	2.94	-0.01	-0.33%	2.77	5.99	261552	33.39%	295.53M
g Gus Technology 6940.TWO	0.96	0.97	0.95	-0.01	-1.03%	0.60	1.37	277257	59.11%	289.11M
s Safie 4375.TSE	5.06	5.12	5.01	0.04	+0.80%	4.23	7.89	107700	64.70%	282.13M
d Dentium 145720.KO	33.07	34.02	33	-0.21	-0.63%	33.01	85.71	79305	155.36%	285.17M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.90	26.94	26.81	0.14	+0.52%	16.57	27.17	9500	94.12%	366.10M
k KOIKE-YA 2226.TSE	29.94	29.94	29.68	0.39	+1.32%	27.17	37.74	2900	95.60%	319.37M
a Aekyung Chemical Co. 161000.KO	7.65	7.69	7.44	0.08	+1.06%	4.09	10.19	131424	53.23%	369.31M
f Fuji 7605.TSE	18.45	6452.03	6452.03	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.23	15.26	15.05	0.18	+1.20%	11.70	15.23	68200	68.65%	399.22M
m MegaStudyEdu 215200.KQ	30.37	30.75	30.17	0.17	+0.56%	25.85	40.81	11139	47.70%	314.63M
g GMO Financial Gate 4051.TSE	32.45	32.78	31.49	0.59	+1.85%	30.58	54.01	23400	48.34%	267.90M
a Aida Engineering 6118.TSE	7.66	7.72	7.56	0.10	+1.32%	4.73	7.66	91700	38.61%	415.90M
i International CSRC Investment Holdings 2104.TW	0.37	0.37	0.36	0.01	+2.78%	0.29	0.55	2.01M	50.73%	356.34M
o OCI 456040.KO	41.93	42.48	41.18	0.28	+0.67%	33.33	74.57	30713	77.33%	375.38M
m MCNEX 097520.KO	19.12	19.29	18.85	0.06	+0.31%	11.59	22.61	22153	53.51%	312.31M
s SRS Holdings 8163.TSE	7.79	7.83	7.77	0.06	+0.78%	7.17	9.15	73800	120.03%	322.29M
n NICE Holdings 034310.KO	9.52	9.55	9.21	0.30	+3.25%	7.09	10.34	106535	116.92%	331.48M
j JW Pharmaceutical 001060.KO	19.06	19.19	18.31	0.67	+3.64%	13.57	24.65	81329	95.07%	429.71M
d D-Link 2332.TW	0.51	0.52	0.5	0.00	0.00%	0.44	0.84	2.43M	109.15%	305.08M
l LF Corp. 093050.KO	13.12	13.19	12.74	0.36	+2.82%	9.32	15.71	42009	83.94%	358.57M
t Tfe 425420.KQ	24.51	25.57	24.37	-1.49	-5.73%	8.33	33.02	172187	102.16%	278.95M
f FP Partner 7388.TSE	13.52	13.58	13.38	0.16	+1.20%	12.92	20.61	87800	70.68%	314.26M
a AIT 9381.TSE	13.42	13.53	13.32	0.16	+1.21%	9.94	14.50	18200	110.68%	315.29M
s SuperAlloy Industrial Co. 1563.TW	1.29	1.3	1.29	-0.01	-0.77%	1.29	2.25	334832	102.52%	275.83M
s SeAH Holdings 058650.KO	85.29	93.88	84.07	-2.68	-3.05%	60.75	103.25	7131	629.21%	332.27M
n NAFCO 2790.TSE	12.90	13.08	12.74	-0.06	-0.46%	10.76	19.78	20400	174.36%	317.22M
t The Fukui Bank 8362.TSE	15.72	15.72	15.34	0.46	+3.01%	9.48	15.72	28400	57.68%	372.15M
d DaikyoNishikawa 4246.TSE	4.99	4.99	4.92	0.09	+1.84%	3.47	5.35	127700	129.13%	340.56M
y YC Inox 2034.TW	0.65	0.67	0.64	0.01	+1.56%	0.56	0.84	3.74M	238.20%	342.02M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.22	0.00	0.00%	1.18	1.63	53381	37.39%	329.39M
i istyle 3660.TSE	2.92	2.92	2.82	0.13	+4.66%	2.21	4.49	1.43M	87.00%	291.43M
p Phihong Technology 2457.TW	1.00	1	0.94	0.03	+3.09%	0.62	1.59	4.84M	102.15%	424.04M
e EuBiologics 206650.KQ	8.39	8.44	8.3	0.07	+0.84%	6.82	12.48	115067	55.31%	305.96M
t Toyo Gosei 4970.TSE	42.58	42.84	41.87	-0.16	-0.37%	28.18	66.27	41800	85.75%	337.98M
e Ecopro HN 383310.KQ	19.16	19.16	18.51	0.27	+1.43%	15.93	43.02	46410	67.02%	401.05M
a AIC 3693.TWO	8.37	8.39	8.19	-0.03	-0.36%	6.95	12.85	217906	43.02%	359.81M
m Marudai Food 2288.TSE	13.90	13.95	13.68	0.28	+2.06%	10.29	14.24	40100	62.06%	340.37M
t Test-Rite International 2908.TW	0.65	0.65	0.65	0.00	0.00%	0.58	0.71	272177	81.02%	333.10M
h Hung Sheng Construction 2534.TW	0.65	0.65	0.64	0.00	0.00%	0.64	0.92	313879	66.46%	305.98M
d Darfon Electronics 8163.TW	0.98	0.99	0.96	0.00	0.00%	0.95	2.02	313547	26.03%	269.35M
e Enplas 6961.TSE	59.94	61.23	59.55	-1.85	-2.99%	22.28	66.13	142100	89.59%	531.69M
s Sunny Friend Environmental Technology 8341.TW	2.50	2.5	2.47	0.00	0.00%	2.10	3.19	96531	58.99%	324.75M
p Procrea Holdings 7384.TSE	11.68	11.74	11.55	0.17	+1.48%	9.26	12.76	52200	81.16%	331.88M
c Cosel 6905.TSE	7.63	7.68	7.57	-0.01	-0.13%	6.30	8.66	63400	60.56%	313.97M
k Kmw 032500.KQ	10.91	10.92	10.26	0.18	+1.68%	4.63	13.10	179952	79.70%	444.47M
n Nichirin 5184.TSE	24.16	24.16	23.87	0.42	+1.77%	20.43	25.53	19300	89.49%	318.72M
t Tang Eng Iron Works 2035.TWO	0.89	0.9	0.89	-0.02	-2.20%	0.88	1.08	18002	213.42%	311.94M
s Standard Chemical & Pharmaceutical 1720.TW	1.91	1.93	1.91	-0.02	-1.04%	1.56	2.36	249530	49.08%	341.93M
u UNID Company 014830.KO	46.98	47.32	46.16	0.66	+1.42%	40.25	72.76	21920	119.01%	311.87M
f FSP Technology 3015.TW	1.77	1.78	1.74	-0.01	-0.56%	1.30	2.23	218004	28.36%	330.81M
a Acer E-Enabling Service Business 6811.TWO	6.53	6.58	6.52	-0.11	-1.66%	5.41	10.28	76195	69.17%	270.77M
c Creative & Innovative System (CIS) 222080.KQ	5.26	5.28	5.11	0.05	+0.96%	4.43	8.63	182909	66.18%	375.54M
s Syncmold Enterprise 1582.TW	2.08	2.11	2.07	-0.02	-0.95%	2.07	3.72	452350	113.63%	299.56M
k Kiswire 002240.KO	14.04	14.28	13.91	0.09	+0.65%	10.94	14.95	37597	118.07%	378.99M
e EMRO 058970.KQ	25.74	25.84	25.21	-0.13	-0.50%	24.38	57.24	24951	49.65%	288.57M
u UTI 179900.KQ	17.45	18.03	17.11	0.59	+3.50%	12.09	23.77	154327	151.70%	333.62M
h Hsin Tai Gas 8917.TWO	1.86	1.86	1.86	-0.02	-1.06%	1.78	2.12	1130	60.17%	302.92M
t Tsurumi Manufacturing 6351.TSE	14.18	14.28	14	0.22	+1.58%	9.13	14.75	28800	58.23%	680.62M
l LS Marine Solution Co 060370.KQ	23.15	24.41	22.91	-1.57	-6.35%	8.30	24.72	1.34M	204.28%	475.76M
g GigaVis 420770.KQ	21.51	21.92	21.31	-1.18	-5.20%	14.11	37.74	24596	59.30%	272.66M
s Stella Chemifa 4109.TSE	27.10	27.13	26.61	0.34	+1.27%	21.60	30.94	21700	86.55%	319.83M