JAKOTA Mid and Small Cap 2000 Index

176.31 USD

1.62

+0.93%

Overview

Last value

176.31 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,154.78B USD
Max market cap
11,265.27B USD
Min market cap
129.37M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.81	1.9	1.75	-0.12	-6.22%	0.94	2.14	49.23M	221.90%	17.29B
o Obayashi 1802.TSE	25.34	25.66	25.19	0.53	+2.14%	11.98	28.30	2.20M	60.18%	17.42B
s Samsung SDI 006400.KO	271.23	284.11	267.5	-3.48	-1.27%	116.07	323.79	531148	44.18%	20.95B
s SBI Holdings 8473.TSE	18.98	19.29	18.92	-0.14	-0.73%	10.22	25.22	3.70M	73.13%	12.35B
s Samsung Heavy Industries 010140.KO	19.53	20.17	19.19	0.57	+3.01%	6.86	21.58	8.78M	169.35%	16.68B
w Woori Financial Group 316140.KO	22.61	23.26	22.27	0.76	+3.48%	10.38	28.19	2.57M	86.14%	16.53B
h Hyundai Rotem 064350.KO	137.65	142.06	136.97	-3.62	-2.56%	31.08	170.98	976397	86.52%	15.02B
o Olympus 7733.TSE	8.52	8.93	8.52	-0.49	-5.44%	8.52	18.83	10.60M	171.55%	9.38B
u Uni-President Enterprises 1216.TW	2.21	2.23	2.21	0.00	0.00%	2.21	2.96	5.99M	57.61%	12.54B
r Rakuten Group 4755.TSE	5.04	5.14	5.03	-0.03	-0.59%	4.87	6.85	10.55M	66.88%	10.91B
o OBIC 4684.TSE	25.53	25.96	25.41	-0.36	-1.39%	24.13	38.94	1.60M	59.19%	11.08B
t Tokyo Gas 9531.TSE	48.34	48.69	47.69	1.09	+2.31%	20.75	50.88	742800	56.08%	16.70B
h Hua Nan Financial Holdings 2880.TW	1.08	1.1	1.07	0.00	0.00%	0.76	1.22	10.49M	66.74%	14.97B
a Aisin Seiki 7259.TSE	15.35	15.72	15.35	-0.11	-0.71%	9.36	19.98	2.25M	74.40%	11.12B
s Samsung Fire & Marine Insurance 000810.KO	337.34	345.14	335.64	4.76	+1.43%	221.62	427.62	96340	74.52%	13.44B
o Osaka Gas 9532.TSE	39.86	40.26	39.43	1.10	+2.84%	19.43	44.06	1.16M	90.38%	15.38B
f First Financial Holding 2892.TW	0.92	0.92	0.91	0.01	+1.10%	0.74	1.03	15.42M	68.33%	13.18B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.11	36.56	35.61	0.63	+1.78%	29.07	37.96	6.04M	144.93%	14.77B
h HMM 011200.KO	14.24	14.61	14.21	0.01	+0.07%	11.24	18.81	2.98M	94.31%	13.43B
m Meritz Financial Group 138040.KO	77.91	80.01	77.57	0.98	+1.27%	65.83	101.00	281702	72.50%	13.27B
s SinoPac Financial Holdings 2890.TW	1.00	1.01	0.98	0.01	+1.01%	0.58	1.06	18.14M	69.41%	14.47B
e Evergreen Marine 2603.TW	6.60	6.67	6.42	0.13	+2.01%	5.19	8.66	18.35M	103.42%	14.30B
a ASUSTeK Computer 2357.TW	18.37	18.37	17.49	1.64	+9.80%	13.38	25.25	10.06M	238.45%	13.64B
n Nippon Sanso 4091.TSE	35.97	36.21	35.65	0.15	+0.42%	26.62	39.50	464200	49.33%	15.57B
s Samsung Electro-Mechanics 009150.KO	275.30	289.87	271.57	1.61	+0.59%	73.83	326.97	604085	66.30%	20.01B
j Jentech Precision Industrial 3653.TW	109.60	111.49	106.15	-0.51	-0.46%	22.93	110.11	3.22M	157.80%	15.88B
k Korea Zinc 010130.KO	678.07	678.07	678.07	-2.75	-0.40%	409.02	727.49	24546	45.08%	12.33B
h Hikari Tsushin 9435.TSE	273.38	276.34	270.66	0.55	+0.20%	199.20	296.80	59400	63.38%	12.01B
k Kirin Holdings 2503.TSE	16.62	16.68	16.44	0.15	+0.91%	12.29	17.49	2.67M	68.74%	13.46B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	0.00	0.00%	0.66	0.88	7.81M	39.92%	11.49B
d Daiwa Securities Group 8601.TSE	9.52	9.59	9.41	0.08	+0.85%	5.57	10.95	3.40M	64.73%	13.16B
a Asahi Kasei 3407.TSE	10.79	10.94	10.73	0.20	+1.89%	6.20	12.02	4.05M	67.40%	14.66B
m Mitsubishi HC Capital 8593.TSE	9.21	9.28	9.19	0.03	+0.33%	6.21	9.93	2.89M	65.25%	13.22B
i Ibiden 4062.TSE	49.23	51.23	49.23	-0.47	-0.95%	20.40	94.76	8.42M	113.64%	13.75B
w Winbond Electronics 2344.TW	3.59	3.62	3.38	0.27	+8.13%	0.40	4.15	181.53M	103.50%	16.13B
l Lite-On Technology 2301.TW	5.00	5.06	4.95	0.12	+2.46%	2.17	6.37	12.12M	40.32%	11.35B
c Chubu Electric Power 9502.TSE	16.00	16.13	15.76	0.29	+1.85%	9.81	17.27	1.44M	47.36%	12.08B
d Daifuku 6383.TSE	37.28	37.71	36.7	1.88	+5.31%	17.41	41.46	3.02M	163.45%	13.71B
s SK Innovation 096770.KO	81.03	85.71	80.69	-0.53	-0.65%	59.24	95.71	856033	96.58%	13.45B
s Shimizu 1803.TSE	20.07	20.58	19.95	0.02	+0.10%	6.29	22.82	2.55M	51.63%	13.58B
i Industrial Bank of Korea (IBK) 024110.KO	16.00	16.44	15.93	0.27	+1.72%	9.19	19.72	1.16M	74.26%	12.76B
p POSCO Future M 003670.KO	142.73	148.16	141.38	-0.24	-0.17%	72.96	192.73	215283	40.38%	12.70B
t T&D Holdings 8795.TSE	24.52	25.05	24.43	-0.05	-0.20%	15.41	27.53	1.10M	64.45%	12.13B
k King Slide Works 2059.TW	105.52	105.83	96.24	9.12	+9.46%	32.22	139.49	694711	80.80%	10.06B
s SCSK 9719.TSE	35.86	35.92	35.8	-0.11	-0.31%	18.17	37.14	421300	98.50%	11.22B
j Japan Post Insurance 7181.TSE	30.06	30.6	29.92	0.11	+0.37%	16.12	34.04	855700	77.16%	11.16B
f Fuji Electric 6504.TSE	71.12	72.64	71.12	1.42	+2.04%	33.21	89.06	767800	67.12%	10.48B
k Kawasaki Heavy Industries 7012.TSE	101.65	104.62	101.49	-1.90	-1.83%	31.94	117.42	2.78M	55.97%	16.99B
j Japan Exchange Group 8697.TSE	12.45	12.57	12.41	-0.01	-0.08%	9.55	13.71	3.56M	77.78%	12.79B
s Sumitomo Metal Mining 5713.TSE	66.20	68.19	65.72	2.28	+3.57%	16.52	83.23	3.53M	42.34%	17.91B
e Ebara 6361.TSE	32.93	33.52	32.5	0.55	+1.70%	12.33	36.92	2.18M	72.92%	15.16B
o Oracle Corp Japan 4716.TSE	59.50	60.4	58.79	-0.72	-1.20%	56.39	123.31	410000	100.77%	7.62B
i Isuzu Motors 7202.TSE	16.49	16.72	16.44	0.16	+0.98%	11.52	18.69	1.48M	64.47%	11.33B
u Unimicron 3037.TW	14.66	14.66	14	1.30	+9.73%	2.14	15.43	15.07M	26.02%	23.08B
g Gold Circuit Electronics 2368.TW	28.24	28.24	27.2	2.50	+9.71%	4.32	28.24	9.94M	103.48%	13.75B
l Largan Precision 3008.TW	75.17	75.48	73.75	2.71	+3.74%	54.60	85.75	930742	116.10%	9.83B
c Chroma ATE 2360.TW	47.02	47.02	45.45	4.17	+9.73%	6.81	48.06	1.74M	58.46%	19.92B
t Taiwan Mobile 3045.TW	3.33	3.38	3.33	-0.03	-0.89%	3.31	4.02	6.49M	87.83%	10.08B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	39.45	39.65	38.04	1.38	+3.62%	28.05	39.45	5.19M	93.79%	13.55B
k KT&G (Korea Tobacco) 033780.KO	104.83	107.68	104.63	-0.42	-0.40%	65.30	125.38	353882	86.39%	11.05B
l LG Electronics 066570.KO	79.94	83.06	78.99	1.03	+1.31%	43.78	102.82	1.08M	48.80%	13.02B
f Far EasTone Telecommunications 4904.TW	2.88	2.89	2.86	0.02	+0.70%	2.62	3.14	5.84M	87.54%	10.39B
u Unicharm 8113.TSE	5.79	5.93	5.79	-0.04	-0.69%	5.62	12.14	7.15M	94.56%	10.07B
n Nitori Holdings 9843.TSE	17.93	17.98	17.68	0.15	+0.84%	15.93	27.41	2.29M	62.20%	10.13B
e Ecopro BM 247540.KQ	133.92	140.36	132.56	-4.29	-3.10%	59.18	171.90	507330	42.32%	13.09B
c Capcom 9697.TSE	21.50	21.81	21.21	-0.34	-1.56%	19.38	34.31	2.66M	65.98%	8.99B
t Toray Industries 3402.TSE	7.51	7.6	7.47	0.04	+0.54%	5.15	8.58	5.56M	84.37%	11.07B
h Hotai Motor 2207.TW	16.01	16.17	15.69	0.23	+1.46%	15.78	22.57	554974	134.02%	8.92B
s SK Inc. 034730.KO	243.77	272.92	238	4.80	+2.01%	78.09	296.13	1.05M	325.72%	13.29B
k King Yuan Electronics 2449.TW	9.62	9.66	9.34	0.39	+4.23%	2.18	10.48	23.49M	115.41%	11.77B
p Phison Electronics 8299.TWO	59.44	59.91	56.45	4.47	+8.13%	12.32	75.63	7.94M	99.81%	12.37B
r Ryohin Keikaku 7453.TSE	23.78	24.58	23.44	1.09	+4.80%	7.56	25.00	8.70M	182.82%	12.62B
h HYBE 352820.KO	239.70	247.49	238.68	0.39	+0.16%	118.44	279.51	182606	53.59%	9.96B
b Bizlink Holding 3665.TW	52.05	52.99	50.01	2.75	+5.58%	11.39	55.74	3.68M	84.73%	10.15B
l LS ELECTRIC 010120.KO	489.56	511.94	480.07	-3.35	-0.68%	93.75	562.82	102620	45.15%	14.54B
c Concordia Financial Group 7186.TSE	9.52	9.71	9.52	-0.10	-1.04%	4.85	11.14	2.96M	68.82%	10.68B
s Suntory 2587.TSE	29.56	29.83	29.49	-0.16	-0.54%	29.53	38.55	557100	69.44%	9.13B
h Hyundai Glovis 086280.KO	160.36	165.45	158.67	0.71	+0.44%	72.31	203.61	167976	40.16%	12.03B
i Idemitsu Kosan 5019.TSE	9.09	9.18	9.05	0.01	+0.11%	5.74	9.68	2.86M	64.46%	11.13B
s SCREEN Holdings 7735.TSE	124.06	126.55	121.76	0.62	+0.50%	54.22	151.85	1.74M	107.92%	11.73B
k KGI Financial Holding 2883.TW	0.63	0.64	0.63	0.00	0.00%	0.43	0.70	24.89M	39.55%	10.65B
c China Steel 2002.TW	0.61	0.62	0.6	0.01	+1.67%	0.55	0.75	32.36M	44.25%	9.35B
h HD Hyundai 267250.KO	188.50	197.32	186.81	5.36	+2.93%	45.27	207.92	159661	71.87%	13.32B
m M3 2413.TSE	10.23	10.56	10.23	-0.26	-2.48%	8.10	17.70	4.09M	63.59%	6.93B
s Shimano 7309.TSE	100.20	101.71	100.07	-1.82	-1.78%	95.25	191.06	337600	92.70%	8.66B
s Samsung SDS 018260.KO	110.86	114.25	109.98	0.23	+0.21%	74.17	142.50	193608	71.58%	8.58B
w West Japan Railway 9021.TSE	20.87	21.02	20.78	0.17	+0.82%	16.95	23.84	1.70M	88.59%	9.50B
g Global Unichip Corp. (GUC) 3443.TW	74.69	75.01	71.86	3.96	+5.60%	25.88	88.77	1.73M	57.63%	10.01B
a Alchip Technologies 3661.TW	105.83	105.83	97.34	9.43	+9.78%	57.46	143.59	2.19M	116.80%	8.57B
z Zensho Holdings 7550.TSE	60.75	61.62	60.42	-0.29	-0.48%	48.99	71.44	310900	64.76%	9.52B
a ANA Holdings 9202.TSE	19.07	19.22	18.95	0.18	+0.95%	17.50	22.06	2.66M	83.49%	8.80B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	17.04	17.31	16.64	0.46	+2.77%	11.14	17.04	10.01M	140.14%	10.77B
n Niterra 5334.TSE	49.92	50.19	49.5	1.03	+2.11%	26.59	51.89	1.04M	100.60%	9.80B
k KT Corp. 030200.KO	40.62	41.7	40.48	-0.77	-1.86%	29.28	47.60	259989	43.96%	9.79B
n Nissan Motor 7201.TSE	2.38	2.44	2.36	-0.04	-1.65%	2.05	3.50	29.48M	94.40%	8.31B
a ASPEED Technology 5274.TWO	316.23	322.37	299.09	19.15	+6.45%	70.68	316.23	484284	158.35%	11.95B
t Toho 9602.TSE	10.26	10.46	10.17	0.00	0.00%	9.46	68.80	2.60M	140.85%	1.74B
k Kinden 1944.TSE	48.56	49.18	48.24	0.47	+0.98%	18.81	54.66	623100	72.97%	9.64B
t TOPPAN Holdings 7911.TSE	31.95	33.04	31.84	-0.13	-0.41%	23.99	37.14	978900	55.79%	9.16B
k kyowa Kirin 4151.TSE	14.50	14.89	14.5	0.02	+0.14%	13.42	22.86	1.81M	86.23%	7.59B
s Shizuoka Financial Group 5831.TSE	17.01	17.44	17.01	-0.07	-0.41%	7.97	20.13	1.71M	68.22%	9.22B
k Kikkoman 2801.TSE	8.57	8.81	8.56	-0.21	-2.39%	7.94	12.31	3.47M	97.17%	7.94B
e Eisai 4523.TSE	31.02	31.4	30.74	0.25	+0.81%	24.09	40.86	725400	45.82%	8.75B
l LG Corp 003550.KO	63.26	65.43	62.72	-0.81	-1.26%	39.59	74.83	349693	77.52%	9.56B
h Hulic 3003.TSE	12.37	12.56	12.37	-0.15	-1.20%	8.35	13.33	1.61M	65.66%	9.40B
e Ecopro 086520.KQ	109.58	115.17	107.81	-2.41	-2.15%	27.95	129.11	1.73M	35.48%	14.59B
h HANMI Semiconductor 042700.KO	211.90	222.07	205.79	-8.69	-3.94%	40.26	225.40	1.12M	47.80%	20.10B
k Kokusai Electric 6525.TSE	36.42	37.91	36.15	-0.55	-1.49%	11.96	45.85	3.88M	79.25%	8.47B
y Yokogawa Electric 6841.TSE	36.43	37.06	35.85	1.83	+5.29%	17.57	39.98	1.84M	138.51%	9.28B
j JFE Holdings 5411.TSE	12.53	12.73	12.51	-0.05	-0.40%	10.60	15.43	2.91M	60.87%	7.97B
m MinebeaMitsumi 6479.TSE	17.94	18.37	17.89	-0.03	-0.17%	12.39	22.87	2.07M	102.99%	7.20B
j Japan Airlines 9201.TSE	16.82	17.28	16.82	-0.23	-1.35%	15.24	21.94	5.25M	134.76%	7.27B
m Makita 6586.TSE	34.80	35.34	34.74	-0.08	-0.23%	25.75	39.93	822700	59.84%	9.20B
r Realtek Semiconductor 2379.TW	14.91	15.02	14.44	0.42	+2.90%	13.35	20.11	4.15M	113.82%	7.69B
m Mitsubishi Chemical Holdings 4188.TSE	6.12	6.23	6.11	-0.07	-1.13%	4.21	7.43	9.73M	131.37%	8.31B
m Monotaro 3064.TSE	11.65	12.5	11.64	-1.24	-9.62%	11.65	21.54	6.53M	221.87%	5.79B
a Advantech 2395.TW	10.88	11.12	10.77	0.00	0.00%	8.70	12.76	3.58M	83.22%	9.42B
n Nippon Building Fund 8951.TSE	917.36	921.14	904.1	2.44	+0.27%	757.97	998.85	14686	53.99%	8.09B
y Yaskawa 6506.TSE	29.35	29.93	29.12	0.65	+2.26%	18.29	36.32	4.06M	97.31%	7.61B
f Formosa Plastics Corp. 1301.TW	1.48	1.49	1.45	0.02	+1.37%	0.95	1.70	22.62M	43.33%	9.44B
s SK Telecom 017670.KO	52.82	54.18	52.41	0.26	+0.49%	35.90	59.89	786457	43.85%	11.25B
o Otsuka 4768.TSE	19.10	19.72	19.1	-0.30	-1.55%	18.90	24.77	1.33M	90.14%	7.24B
c Chiba Bank 8331.TSE	13.23	13.59	13.23	-0.18	-1.34%	7.06	15.77	2.23M	65.24%	9.23B
d Dai Nippon Printing 7912.TSE	19.54	19.76	19.41	0.32	+1.66%	12.59	21.03	1.48M	102.56%	8.78B
r Rakuten Bank 5838.TSE	38.44	39.45	38.32	-1.27	-3.20%	19.77	59.57	2.66M	90.04%	6.71B
s Shimadzu 7701.TSE	24.48	25.27	24.48	-0.35	-1.41%	21.95	34.45	1.06M	97.37%	7.07B
f Fortune Electric 1519.TW	29.31	29.82	29.19	0.58	+2.02%	9.75	34.29	3.13M	67.09%	9.26B
k Korea Aerospace Industries (KAI) 047810.KO	118.93	122.19	117.37	0.40	+0.34%	34.33	134.04	643597	59.32%	11.59B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.66	0.64	0.01	+1.56%	0.50	0.70	14.76M	65.98%	7.66B
a ABL Bio 298380.KQ	123.68	129.51	121.37	-2.41	-1.91%	18.25	171.55	509391	42.77%	6.82B
t TIS 3626.TSE	21.18	21.38	20.87	-0.21	-0.98%	18.76	35.29	2.96M	125.75%	4.74B
k Krafton 259960.KO	154.26	162.4	153.58	-7.09	-4.39%	143.36	282.51	137681	81.26%	6.89B
r Resonac Holdings 4004.TSE	75.29	77.62	73.24	6.77	+9.88%	15.43	79.66	4.38M	123.62%	13.62B
s Sanrio 8136.TSE	35.59	36.04	35.13	0.18	+0.51%	25.91	58.64	6.22M	65.21%	8.44B
p President Chain Store (PSCS) 2912.TW	6.81	6.84	6.79	-0.04	-0.58%	6.65	9.53	2.44M	82.68%	7.08B
z ZOZO 3092.TSE	7.42	7.54	7.39	-0.17	-2.24%	6.92	12.25	3.00M	68.11%	6.57B
d Doosan 000150.KO	678.07	678.07	678.07	-2.75	-0.40%	106.58	700.90	117117	80.94%	9.20B
e E Ink Holdings 8069.TWO	5.09	5.17	5.05	0.08	+1.60%	4.85	9.95	4.76M	67.28%	5.86B
n Novatek Microelectronics 3034.TW	12.22	12.22	11.95	0.11	+0.91%	11.39	18.94	3.25M	83.01%	7.44B
y Yamaha Motor 7272.TSE	7.21	7.28	7.15	0.05	+0.70%	6.73	9.35	4.89M	51.27%	6.99B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.48	17.05	16.38	0.00	0.00%	13.40	27.25	840667	28.15%	7.85B
a AGC 5201.TSE	37.89	38.59	37.74	0.42	+1.12%	26.92	44.37	942600	66.59%	8.05B
w Wan Hai Lines 2615.TW	2.51	2.53	2.48	0.01	+0.40%	1.85	4.22	17.75M	94.05%	7.04B
s Seibu Holdings 9024.TSE	26.38	26.67	26.23	0.27	+1.03%	19.49	38.96	685600	63.15%	6.70B
m Mirae Asset Securities 006800.KO	48.41	50.52	45.84	4.43	+10.07%	5.45	51.59	12.16M	136.99%	21.20B
h Hanwha Systems 272210.KO	100.15	104.69	98.39	-6.19	-5.82%	12.66	109.21	2.90M	74.46%	18.73B
s Sekisui Chemical 4204.TSE	17.59	17.82	17.58	-0.02	-0.11%	14.00	19.86	1.62M	79.37%	7.12B
m MatsukiyoCocokara 3088.TSE	15.43	15.96	15.41	-0.12	-0.77%	13.09	23.00	2.18M	94.21%	6.14B
m MPI Corp. 6223.TWO	103.31	103.31	98.44	9.11	+9.67%	15.00	103.31	976050	64.01%	9.81B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.94	3.99	3.86	0.14	+3.68%	2.50	6.05	48.50M	65.94%	6.31B
s SK Biopharmaceuticals 326030.KO	66.93	70.25	66.45	-1.08	-1.59%	62.52	95.49	228407	85.40%	5.24B
t Toyo Suisan 2875.TSE	72.70	74.34	72.7	-0.39	-0.53%	54.91	78.93	248400	65.94%	7.08B
t Tokyu 9005.TSE	12.04	12.17	12.01	-0.04	-0.33%	10.61	13.31	1.37M	67.79%	6.88B
o Open House Group 3288.TSE	65.66	66.39	65.31	0.18	+0.27%	32.21	75.81	275400	80.94%	7.39B
s Square Enix 9684.TSE	16.67	16.81	16.38	0.24	+1.46%	11.30	25.70	1.25M	64.41%	6.01B
k Kandenko 1942.TSE	39.39	39.97	39.27	0.56	+1.44%	13.40	44.73	1.21M	54.46%	8.05B
o Ono Pharmaceutical 4528.TSE	15.08	15.42	15.08	-0.21	-1.37%	9.87	17.12	3.35M	139.75%	7.08B
t Tokyu Fudosan Holdings 3289.TSE	9.03	9.15	8.97	0.03	+0.33%	5.72	10.35	1.69M	77.78%	6.45B
s Sojitz 2768.TSE	40.24	40.61	39.64	0.97	+2.47%	19.03	45.33	2.31M	83.36%	8.37B
i International Games System (IGS) 3293.TWO	22.68	22.9	22.24	0.60	+2.72%	21.16	34.94	2.34M	148.69%	6.39B
m Mitsui Mining & Smelting 5706.TSE	204.43	211.69	200.33	9.07	+4.64%	22.70	246.70	2.08M	75.44%	11.70B
s S-OIL 010950.KO	77.71	80.62	75.27	-2.56	-3.19%	34.11	95.85	1.82M	148.47%	8.75B
h Hyosung Heavy Industries 298040.KO	678.07	678.07	678.07	-2.75	-0.40%	216.08	730.05	48264	75.47%	6.31B
t Tokyo Century 8439.TSE	13.44	13.61	13.44	-0.05	-0.37%	8.82	14.94	442900	73.32%	6.57B
d Daito Trust Construction 1878.TSE	23.58	23.88	23.56	-0.03	-0.13%	17.18	23.61	1.72M	98.63%	7.81B
l LIG Nex1 079550.KO	503.13	533.64	495.67	-13.61	-2.63%	119.62	563.67	627658	144.72%	10.99B
b BayCurrent Consulting 6532.TSE	29.06	29.99	28.82	-0.62	-2.09%	24.77	60.37	1.81M	74.47%	4.41B
h Hitachi Construction Machinery 6305.TSE	38.60	39.02	38.2	0.89	+2.36%	21.17	44.99	1.03M	79.58%	8.21B
m Mebuki Financial Group 7167.TSE	7.66	7.81	7.66	-0.05	-0.65%	3.61	8.78	2.20M	86.44%	7.24B
r Rainbow Robotics 277810.KQ	507.19	550.59	497.7	-14.32	-2.75%	85.59	616.79	220189	59.27%	9.84B
s Sumitomo Forestry 1911.TSE	9.47	9.6	9.45	-0.01	-0.11%	9.41	49.82	3.66M	83.57%	5.79B
e EVA Air 2618.TW	1.07	1.08	1.04	0.04	+3.88%	1.02	1.46	53.28M	134.67%	5.76B
h Hyundai Autoever 307950.KO	280.72	298.01	272.58	8.73	+3.21%	74.40	353.95	135021	52.55%	7.70B
t TECO Electric & Machinery Co. 1504.TW	2.25	2.27	2.23	0.04	+1.81%	1.35	3.91	5.58M	24.98%	5.28B
s Shanghai Commercial and Savings Bank 5876.TW	1.23	1.24	1.22	0.01	+0.82%	1.15	1.63	5.98M	74.91%	5.97B
n NGK Insulators 5333.TSE	26.15	26.43	26	0.58	+2.27%	10.72	29.37	832800	57.24%	7.57B
y Yang Ming Marine Transport 2609.TW	1.92	1.93	1.9	0.03	+1.59%	1.61	2.90	29.70M	69.03%	6.69B
g GlobalWafers 6488.TWO	14.84	14.89	14.06	0.88	+6.30%	7.99	17.66	3.14M	58.36%	7.10B
v Vanguard International Semiconductor 5347.TWO	3.59	3.62	3.51	0.08	+2.28%	2.27	5.20	15.68M	42.89%	6.90B
s Sysmex 6869.TSE	9.17	9.53	9.17	-0.41	-4.28%	8.34	21.25	6.36M	120.56%	5.71B
f Fukuoka Financial Group 8354.TSE	38.97	39.59	38.89	-0.29	-0.74%	20.59	47.70	623200	59.81%	7.36B
n Nippon Television Holdings 9404.TSE	20.71	20.94	20.65	-0.16	-0.77%	14.40	28.31	256600	60.74%	5.18B
t The Yokohama Rubber 5101.TSE	41.76	42.29	41.27	1.71	+4.27%	17.80	51.33	1.29M	114.48%	6.59B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.21	151.21	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.50	24.82	24.38	-0.11	-0.45%	19.17	25.85	1.08M	80.06%	6.64B
i ISU Petasys 007660.KO	74.59	78.52	73.23	-2.82	-3.64%	14.74	100.59	774154	49.52%	5.48B
h Hankyu Hanshin Holdings 9042.TSE	26.38	26.67	26.35	-0.01	-0.04%	23.86	31.58	1.01M	99.75%	6.26B
f Formosa Chemicals & Fibre 1326.TW	1.38	1.4	1.35	-0.01	-0.72%	0.69	1.63	33.04M	61.93%	8.09B
a AirTAC International 1590.TW	32.55	32.71	30.7	1.99	+6.51%	20.48	39.49	1.85M	167.49%	6.51B
s Sumitomo Pharma Co. 4506.TSE	11.92	12.48	11.82	-0.18	-1.49%	3.42	20.84	9.64M	62.28%	4.74B
k Korea Investment Holdings 071050.KO	155.62	163.75	152.9	5.84	+3.90%	44.26	202.07	416417	105.87%	8.21B
p Pegatron 4938.TW	2.20	2.22	2.19	-0.01	-0.45%	2.08	3.31	5.22M	61.82%	5.91B
s Shiseido 4911.TSE	18.92	19.63	18.91	-0.56	-2.87%	13.83	27.72	2.17M	61.77%	7.56B
p Posco International 047050.KO	51.80	53.7	49.97	0.19	+0.37%	26.15	52.99	1.64M	144.17%	8.83B
t TBS Holdings 9401.TSE	36.57	36.81	36.38	0.21	+0.58%	22.77	40.60	172000	59.93%	5.73B
c Chailease Holding 5871.TW	3.26	3.3	3.24	-0.02	-0.61%	2.86	5.18	4.28M	67.39%	5.57B
f Food & Life Companies 3563.TSE	58.91	59.26	55.83	3.26	+5.86%	17.79	64.44	1.98M	107.88%	6.67B
k Korean Air Lines 003490.KO	16.68	17.22	16.51	0.10	+0.60%	13.64	20.20	2.88M	79.64%	6.14B
h Hanjin Kal 180640.KO	81.77	88.56	81.16	-2.99	-3.53%	49.03	120.91	102921	74.55%	5.46B
y Yuhan 000100.KO	66.79	68.76	66.25	-0.27	-0.40%	62.78	119.95	208733	51.65%	4.92B
u United Integrated Services 2404.TW	34.12	34.75	33.65	1.36	+4.15%	9.74	40.27	2.35M	76.85%	6.44B
s Sanwa Holdings 5929.TSE	24.24	24.55	24.07	0.07	+0.29%	22.71	36.68	603900	77.12%	5.11B
t TCC Group (Taiwan Cement) 1101.TW	0.79	0.79	0.77	0.03	+3.95%	0.65	1.07	21.64M	58.27%	6.05B
d Dentsu Group 4324.TSE	17.51	18.15	17.48	-0.46	-2.56%	17.35	31.66	1.56M	80.26%	4.55B
s SG Holdings 9143.TSE	9.39	9.39	9.17	0.16	+1.73%	9.12	11.92	2.17M	59.12%	5.61B
t Trend Micro 4704.TSE	34.41	35.14	34.29	-0.85	-2.41%	31.47	78.52	1.66M	88.55%	4.50B
r Rohm 6963.TSE	20.98	21.51	20.83	0.07	+0.33%	7.51	21.93	7.33M	129.25%	8.10B
m McDonald””s Japan 2702.TSE	48.87	49.06	48.11	0.84	+1.75%	36.18	49.55	619600	155.40%	6.50B
d DB Insurance 005830.KO	124.22	129.44	123.07	-0.71	-0.57%	53.39	144.03	311703	90.56%	7.46B
h Hyundai Engineering & Construction 000720.KO	100.90	107.13	99.27	-2.58	-2.49%	16.85	114.44	1.05M	51.60%	11.24B
k Kobe Bussan 3038.TSE	23.99	24.11	23.73	-0.04	-0.17%	20.35	33.17	981500	47.56%	5.32B
n Nissin Foods 2897.TSE	18.90	19.17	18.9	-0.26	-1.36%	17.43	28.90	830700	59.57%	5.42B
g Giga-Byte Technology 2376.TW	7.30	7.34	7.01	0.34	+4.89%	5.49	10.25	7.12M	145.70%	4.89B
n Nomura Real Estate Holdings 3231.TSE	6.93	6.99	6.91	-0.05	-0.72%	4.22	7.44	2.04M	67.85%	5.94B
t Tripod Technology 3044.TW	11.24	11.61	11.16	-0.15	-1.32%	4.49	13.21	5.35M	112.98%	5.91B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.09	2.12	2	0.13	+6.63%	0.36	2.46	169.70M	64.23%	8.83B
w WT Microelectronics 3036.TW	7.28	7.44	7.03	0.29	+4.15%	2.45	7.28	18.93M	159.12%	9.21B
h HASEKO 1808.TSE	19.73	20.04	19.73	-0.07	-0.35%	11.85	22.83	686600	89.57%	5.22B
k Kobe Steel 5406.TSE	13.26	13.34	13.13	0.20	+1.53%	9.37	15.14	1.82M	62.41%	5.22B
m MODEC 6269.TSE	83.88	85.83	82.33	0.19	+0.23%	18.67	105.49	1.50M	55.66%	5.73B
n Nippon Express 9147.TSE	23.61	23.85	23.56	0.10	+0.43%	15.01	24.69	589300	70.99%	5.72B
n NS Solutions 2327.TSE	23.63	23.9	23.45	-0.28	-1.17%	22.55	29.44	355200	103.35%	4.32B
n NH Investment & Securities 005940.KO	22.58	23.12	22.04	1.20	+5.61%	8.26	27.08	1.40M	86.97%	8.05B
s Samyang Foods 003230.KO	678.07	678.07	678.07	-2.75	-0.40%	365.56	739.56	76889	115.65%	5.06B
i Isetan Mitsukoshi Holdings 3099.TSE	18.72	19.01	18.62	0.03	+0.16%	11.77	20.60	1.71M	73.60%	6.58B
p PharmaEssentia 6446.TW	21.07	21.48	21.01	-0.04	-0.19%	13.51	24.69	1.52M	39.97%	7.18B
u USS 4732.TSE	11.24	11.42	11.24	-0.09	-0.79%	8.19	12.38	1.31M	104.83%	5.21B
k Kyushu Electric Power Company 9508.TSE	11.16	11.25	11.03	0.23	+2.10%	7.88	12.91	1.54M	71.65%	5.28B
k Kiwoom Securities 039490.KO	305.13	316.66	296.99	14.76	+5.08%	73.35	342.30	147052	78.27%	7.90B
b Brother Industries 6448.TSE	18.90	19.17	18.9	0.05	+0.27%	15.26	20.93	588800	70.76%	4.72B
o Oji Holdings 3861.TSE	5.83	5.93	5.83	-0.02	-0.34%	3.50	6.42	3.25M	74.52%	5.31B
t Taiwan High Speed Rail 2633.TW	0.83	0.83	0.82	0.00	0.00%	0.77	1.00	3.53M	59.28%	4.65B
r Ricoh 7752.TSE	8.61	8.66	8.58	0.02	+0.23%	8.42	11.72	1.57M	70.99%	4.90B
a Asahi Intecc 7747.TSE	20.27	20.74	20.27	-0.23	-1.12%	14.56	21.55	765600	42.61%	5.38B
o Omron 6645.TSE	29.95	30.87	29.95	-0.12	-0.40%	23.79	48.12	1.19M	63.41%	5.89B
a Acom 8572.TSE	3.09	3.14	3.09	-0.03	-0.96%	2.26	3.41	711600	51.80%	4.85B
t The Hachijuni Bank 8359.TSE	12.34	12.61	12.34	-0.16	-1.28%	5.38	14.26	1.18M	71.66%	5.63B
n Nan Ya PCB 8046.TW	14.80	14.8	13.98	1.32	+9.79%	2.32	17.79	1.72M	14.05%	9.56B
t Taiwan Business Bank 2834.TW	0.48	0.48	0.47	0.01	+2.13%	0.39	0.57	21.60M	86.33%	4.65B
m Mazda 7261.TSE	7.51	7.62	7.46	0.16	+2.18%	5.25	9.03	4.97M	67.82%	4.74B
s Skylark Holdings 3197.TSE	21.46	21.88	21.4	-0.33	-1.51%	14.20	23.99	831100	72.44%	4.88B
f Fuji Media Holdings 4676.TSE	23.50	23.74	23.14	0.25	+1.08%	10.12	26.20	651100	63.58%	4.87B
h Hankook Tire & Technology 161390.KO	40.01	41.23	39.53	-0.23	-0.57%	24.50	53.20	498657	105.29%	4.88B
i Inventec 2356.TW	1.35	1.38	1.33	0.06	+4.65%	1.03	1.67	26.81M	77.22%	4.85B
m Mitsui Chemicals 4183.TSE	12.75	12.98	12.66	-0.25	-1.92%	12.65	27.54	5.14M	168.92%	4.80B
s SHIMAMURA 8227.TSE	21.27	22.03	21.27	0.02	+0.09%	21.25	77.75	915800	128.88%	4.42B
a Amorepacific 090430.KO	88.76	91.54	87.88	0.80	+0.91%	68.48	116.16	183659	47.15%	5.19B
i Iyogin Holdings 5830.TSE	19.43	19.85	19.33	0.14	+0.73%	8.95	23.77	923900	78.51%	5.70B
c Canon Marketing Japan 8060.TSE	44.35	44.76	43.9	-0.03	-0.07%	28.55	46.31	261600	93.49%	4.75B
g GMO Payment Gateway 3769.TSE	50.23	50.8	49.43	-0.51	-1.01%	44.36	66.26	285000	66.33%	3.81B
f Far Eastern New Century 1402.TW	0.89	0.91	0.89	-0.01	-1.11%	0.86	1.22	7.99M	55.53%	4.79B
h Hoshizaki 6465.TSE	31.88	32	31.61	0.44	+1.40%	30.96	45.39	396600	82.48%	4.51B
t Tosoh 4042.TSE	15.62	15.91	15.59	-0.11	-0.70%	12.22	17.52	1.15M	80.68%	4.89B
t Tokyo Tatemono 8804.TSE	25.49	26.08	25.22	-0.09	-0.35%	14.95	28.33	875500	95.69%	5.29B
z Zhen Ding Technology Holding 4958.TW	5.49	5.52	5.35	0.20	+3.78%	2.60	6.74	11.17M	38.82%	5.71B
s Sumitomo Chemical 4005.TSE	3.12	3.19	3.1	0.01	+0.32%	1.99	3.83	10.78M	56.70%	5.11B
s Samsung Securities 016360.KO	66.31	68.69	65.57	2.72	+4.28%	28.46	79.10	640555	89.71%	5.92B
n Nissan Chemical 4021.TSE	41.32	41.56	40.56	0.92	+2.28%	26.73	45.50	652400	70.52%	5.54B
l Lotes 3533.TW	53.15	53.78	50.32	3.53	+7.11%	31.85	62.16	2.07M	109.06%	5.96B
a Azbil 6845.TSE	8.97	8.98	8.86	0.04	+0.45%	7.09	10.27	728800	46.33%	4.55B
y Yakult Honsha 2267.TSE	16.44	16.61	16.32	0.04	+0.24%	14.94	23.56	1.03M	59.83%	4.82B
h HLB 028300.KQ	32.95	34.45	32.92	-1.36	-3.96%	26.03	68.78	775243	57.04%	4.32B
k Kakao Pay 377300.KO	40.89	42.24	40.21	0.59	+1.46%	15.43	69.14	472122	25.46%	5.53B
t TOTO 5332.TSE	36.74	37.34	36.47	0.48	+1.32%	22.77	40.99	1.02M	67.57%	6.04B
f Furukawa Electric 5801.TSE	187.83	193.7	178.48	13.63	+7.82%	22.08	190.19	7.23M	112.64%	13.21B
t Tsuruha Holdings 3391.TSE	14.16	14.5	14.16	-0.23	-1.60%	9.46	18.92	1.10M	56.73%	6.88B
w Walsin Lihwa 1605.TW	1.05	1.06	1	0.06	+6.06%	0.54	1.40	35.00M	34.35%	4.66B
y Yamato Holdings 9064.TSE	11.42	11.47	11.35	-0.01	-0.09%	10.22	17.25	1.06M	71.16%	3.62B
t Tokyo Ohka Kogyo 4186.TSE	53.05	53.89	51.79	2.24	+4.41%	17.66	61.45	940600	66.54%	6.36B
i Iida Group 3291.TSE	15.76	15.89	15.75	-0.04	-0.25%	13.46	17.81	461100	100.00%	4.35B
k Kurita Water Industries 6370.TSE	51.27	52.05	50.67	0.97	+1.93%	26.16	55.78	431700	73.47%	5.61B
t Taiwan Union Technology 6274.TWO	15.36	15.6	15.02	0.65	+4.42%	3.55	18.41	8.97M	96.30%	4.34B
n NOF 4403.TSE	18.87	19.07	18.8	0.12	+0.64%	12.10	21.51	613100	72.11%	4.34B
l LG Innotek 011070.KO	176.98	184.77	174.26	1.33	+0.76%	82.56	241.81	178492	60.03%	4.19B
l LG Uplus 032640.KO	10.20	10.41	10.16	0.15	+1.49%	6.83	12.48	835542	57.47%	4.43B
c Cosmo Energy Holdings 5021.TSE	28.87	28.97	28.33	0.47	+1.65%	17.45	31.51	1.10M	134.57%	4.74B
l LigaChem Biosciences 141080.KQ	121.78	128.15	120.29	-1.11	-0.90%	61.02	146.05	344737	66.47%	4.43B
a AEON Mall 8905.TSE	19.13	17.76	17.4	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.85	9.02	8.71	0.02	+0.23%	6.27	12.39	4.11M	82.55%	4.49B
i Innolux 3481.TW	0.95	0.95	0.89	0.08	+9.20%	0.36	0.95	1.13B	178.11%	7.61B
c Coway 021240.KO	50.24	51.47	48.55	1.02	+2.07%	43.61	81.50	258442	36.96%	3.61B
h HORIBA 6856.TSE	121.79	124.25	121.06	-1.46	-1.18%	50.94	134.74	296100	129.95%	5.11B
t Toyo Tire 5105.TSE	24.73	25.1	24.73	0.14	+0.57%	13.48	31.13	1.19M	101.08%	3.81B
s Sugi Holdings 7649.TSE	22.16	22.48	22.12	-0.22	-0.98%	15.30	27.46	516500	67.81%	4.01B
m MISUMI Group 9962.TSE	18.93	19.48	18.92	0.79	+4.36%	12.69	20.79	1.63M	104.11%	5.15B
c Compal Electronics 2324.TW	1.02	1.03	1	0.02	+2.00%	0.72	1.21	38.71M	81.89%	4.43B
a ABC-Mart 2670.TSE	16.19	16.3	16.09	-0.02	-0.12%	15.52	21.98	379300	59.23%	4.01B
w Welcia Holdings 3141.TSE	20.21	21.12	18.94	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.07	1.08	1.07	-0.01	-0.93%	1.07	1.54	8.95M	97.04%	3.79B
t The Gunma Bank 8334.TSE	13.55	13.79	13.44	0.02	+0.15%	5.58	15.20	1.20M	94.02%	5.13B
y Yamato Kogyo 5444.TSE	77.37	78.29	77.12	0.76	+0.99%	45.02	84.73	135000	58.09%	4.73B
y Yamazaki Baking 2212.TSE	20.95	21.41	20.95	-0.30	-1.41%	16.78	24.00	366800	63.67%	4.14B
p Persol Holdings 2181.TSE	1.51	1.53	1.5	-0.02	-1.31%	1.44	2.07	18.94M	159.11%	3.36B
e eMemory Technology 3529.TWO	78.15	78.15	72.34	6.95	+9.76%	47.15	108.68	627834	44.66%	5.84B
s Samsung Card 029780.KO	40.35	41.23	40.35	0.32	+0.80%	26.05	46.56	72228	64.08%	4.31B
l LG CNS 064400.KO	44.62	45.91	43.87	1.39	+3.22%	31.90	71.43	737094	41.57%	4.32B
l L&K Engineering 6139.TW	16.73	16.79	16.45	0.47	+2.89%	5.34	19.58	1.45M	39.41%	3.90B
k Koei Tecmo 3635.TSE	11.91	12.44	11.44	0.61	+5.40%	9.87	17.42	9.20M	358.88%	3.98B
o OBIC Business Consultants 4733.TSE	39.79	40.61	39.78	-1.11	-2.71%	36.09	62.26	297200	65.55%	2.99B
s Seiko Epson 6724.TSE	12.69	12.76	12.63	0.07	+0.55%	11.85	19.68	1.09M	62.61%	4.07B
l LG Display 034220.KO	8.17	8.34	8.01	0.01	+0.12%	4.89	11.11	4.82M	69.24%	4.09B
p Powertech Technology 6239.TW	6.78	6.92	6.78	0.02	+0.30%	3.00	8.37	9.33M	63.62%	5.01B
s Sumitomo Rubber Industries 5110.TSE	14.03	14.19	13.87	0.25	+1.81%	9.39	18.02	1.78M	78.60%	3.69B
n NH Foods 2282.TSE	42.90	43.21	42.74	0.02	+0.05%	28.61	46.25	460800	85.17%	4.08B
c COSMOS Pharmaceutical 3349.TSE	42.22	43.12	42.22	-0.48	-1.12%	40.96	67.66	446000	92.77%	3.35B
k Keisei Electric Railway 9009.TSE	8.03	8.11	7.99	0.00	0.00%	7.61	11.52	1.61M	68.92%	3.90B
k Kyushu Railway Company 9142.TSE	24.18	24.34	24.12	0.04	+0.17%	23.29	29.23	601400	82.97%	3.72B
c Chenbro Micom 8210.TW	28.12	28.59	27.3	0.18	+0.64%	5.67	34.52	5.38M	178.24%	3.52B
t Taichung Commercial Bank 2812.TW	0.65	0.66	0.64	0.01	+1.56%	0.54	0.80	12.00M	91.47%	3.93B
k Koito Manufacturing 7276.TSE	16.61	16.81	16.55	0.11	+0.67%	10.68	18.06	1.22M	112.66%	4.44B
h Hanmi Pharm. Co. 128940.KO	332.25	357.34	326.49	-15.65	-4.50%	146.58	431.89	142724	92.75%	4.21B
c China Airlines 2610.TW	0.60	0.6	0.58	0.02	+3.45%	0.56	0.83	48.05M	104.14%	3.63B
c Catcher Technology 2474.TW	5.72	5.8	5.72	-0.03	-0.52%	5.37	7.63	2.07M	78.66%	3.21B
h Hanwha Corp. 000880.KO	87.88	95.61	86.72	2.10	+2.45%	18.25	97.57	470075	88.90%	6.10B
c Credit Saison 8253.TSE	28.04	28.46	27.92	-0.18	-0.64%	19.57	31.17	513700	78.06%	4.02B
s Sohgo Security Services 2331.TSE	7.80	7.9	7.8	-0.03	-0.38%	6.57	8.20	1.35M	109.05%	3.79B
l LS Corp. 006260.KO	171.21	181.72	168.84	5.77	+3.49%	59.91	203.38	184810	74.03%	4.75B
o Organo 6368.TSE	98.49	100.95	97.54	1.16	+1.19%	34.56	111.93	220500	59.38%	4.53B
d Doosan Bobcat 241560.KO	41.29	42.85	40.82	0.65	+1.60%	25.86	46.65	341194	50.24%	3.95B
r Rohto Pharmaceutical 4527.TSE	14.96	14.96	14.75	0.15	+1.01%	13.77	25.80	1.23M	141.46%	3.38B
t Takasago Thermal Engineering 1969.TSE	30.68	31.11	30.5	0.12	+0.39%	14.46	37.17	591600	70.35%	4.09B
o Odakyu Electric Railway 9007.TSE	10.65	10.72	10.61	0.06	+0.57%	8.86	12.20	929200	85.34%	3.68B
k Kewpie 2809.TSE	27.94	28.34	27.86	-0.08	-0.29%	18.56	30.26	350700	84.49%	3.86B
k Kintetsu GHD 9041.TSE	19.98	20.13	19.92	0.06	+0.30%	17.81	25.42	599200	80.25%	3.80B
a Amada 6113.TSE	15.46	15.67	15.16	0.61	+4.11%	8.22	16.97	2.89M	150.28%	4.82B
m Marui Group 8252.TSE	19.82	20.06	19.82	-0.27	-1.34%	15.05	22.60	624200	72.86%	3.56B
t Tohoku Electric Power 9506.TSE	7.15	7.22	7.12	0.09	+1.27%	6.22	10.37	1.76M	72.05%	3.58B
t Toyo Seikan Group Holdings 5901.TSE	24.57	24.84	24.31	0.24	+0.99%	14.20	26.61	192500	74.11%	3.69B
n Nikon 7731.TSE	12.27	12.41	12.24	0.06	+0.49%	8.70	13.05	1.01M	62.11%	4.04B
f Feng Tay Enterprises 9910.TW	2.78	2.81	2.75	-0.02	-0.71%	2.67	4.91	3.02M	79.38%	2.75B
h Hirose Electric 6806.TSE	135.01	137.54	134.6	0.34	+0.25%	101.65	153.29	175300	75.40%	4.42B
m MiTAC Holdings 3706.TW	2.61	2.62	2.55	0.11	+4.40%	1.30	3.47	25.69M	191.26%	3.46B
m MediPal Holdings 7459.TSE	18.21	18.51	18.18	-0.10	-0.55%	14.36	19.64	301400	75.61%	3.73B
t The Japan Steel Works 5631.TSE	60.87	63.26	60.87	-0.96	-1.55%	26.51	67.90	1.16M	91.62%	4.48B
s SKY Perfect JSAT Holdings 9412.TSE	18.15	18.49	17.94	0.30	+1.68%	5.31	19.15	854000	53.34%	5.14B
a Advanced Energy Solution Holding 6781.TW	32.55	32.71	31.61	1.05	+3.33%	14.29	47.90	818884	69.89%	2.78B
g GS Holdings Corp. 078930.KO	44.21	45.57	43.19	0.64	+1.47%	23.62	52.30	411324	104.10%	4.11B
e Electric Power Development 9513.TSE	24.59	24.99	24.59	0.34	+1.40%	15.39	24.59	1.45M	158.31%	4.35B
m MITSUI E&S 7003.TSE	41.45	42.5	40.8	1.22	+3.03%	7.06	52.03	5.14M	69.55%	4.18B
t The 77 Bank 8341.TSE	58.48	60.09	58.33	0.25	+0.43%	23.74	64.88	273200	94.42%	4.34B
t Toei Animation 4816.TSE	16.50	16.67	16.26	-0.14	-0.84%	14.47	25.95	333500	55.74%	3.37B
h Hokuhoku Financial Group 8377.TSE	37.26	37.82	37.12	0.31	+0.84%	10.34	42.28	392700	72.70%	4.52B
n Nisshin Seifun Group 2002.TSE	13.14	13.3	13.1	-0.05	-0.38%	10.98	14.08	743400	76.35%	3.80B
f Fositek 6805.TW	58.66	60.07	56.3	3.53	+6.40%	11.59	58.66	2.18M	92.39%	4.02B
m Mitsubishi Gas Chemical Company 4182.TSE	27.41	27.78	26.97	1.42	+5.46%	13.59	31.64	2.22M	100.22%	5.34B
j JTEKT 6473.TSE	11.65	11.85	11.6	0.09	+0.78%	6.15	13.76	761700	59.70%	3.71B
c Compeq Manufacturing 2313.TW	6.42	6.57	6.21	0.40	+6.64%	1.34	7.18	55.56M	60.84%	7.65B
r Rinnai 5947.TSE	24.39	24.76	24.34	0.05	+0.21%	19.99	27.73	249400	61.05%	3.37B
j J. Front Retailing 3086.TSE	15.49	15.72	15.43	-0.19	-1.21%	10.16	17.87	740900	47.58%	3.85B
l LIXIL 5938.TSE	11.07	11.17	11.05	0.04	+0.36%	10.44	13.59	1.50M	64.44%	3.18B
k Kyudenko 1959.TSE	61.63	62.65	61.53	1.53	+2.55%	29.21	67.64	252100	95.02%	4.36B
d Doosan Robotics 454910.KO	61.50	64.21	60.62	0.23	+0.38%	27.27	84.27	292299	31.17%	3.99B
w Workman 7564.TSE	43.56	44.07	43.25	-0.03	-0.07%	24.34	49.81	239700	82.32%	3.56B
b BNK Financial Group 138930.KO	12.92	13.26	12.62	0.44	+3.53%	6.29	15.65	974051	74.75%	4.06B
s Sam Chun Dang Pharm 000250.KQ	524.82	555.34	517.37	-10.30	-1.92%	61.87	573.23	160406	40.73%	11.23B
e EXEO Group 1951.TSE	17.75	17.9	17.54	0.19	+1.08%	9.94	19.16	412400	60.65%	3.64B
i INFRONEER Holdings 5076.TSE	15.03	15.37	15.01	0.02	+0.13%	7.30	17.33	1.77M	77.47%	3.74B
c COMSYS Holdings 1721.TSE	34.30	34.66	34.18	0.08	+0.23%	19.95	36.89	415300	72.27%	3.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.89	26.31	25.87	-0.01	-0.04%	12.51	26.73	436900	56.60%	4.25B
b BIPROGY 8056.TSE	28.86	29.26	28.6	-0.47	-1.60%	27.84	44.43	586300	89.47%	2.80B
m Maruwa 5344.TSE	399.90	403.18	379	23.08	+6.12%	150.51	402.05	200100	106.72%	4.93B
n Nien Made Enterprise 8464.TW	12.39	12.49	11.68	0.83	+7.18%	8.93	16.66	1.11M	70.60%	3.63B
j JB Financial Group 175330.KO	21.22	21.7	20.99	0.39	+1.87%	10.64	25.91	455247	55.48%	4.04B
e Eclat Textile 1476.TW	12.00	12.03	11.64	0.28	+2.39%	9.72	17.98	812164	61.41%	3.29B
s Santen Pharmaceutical 4536.TSE	10.56	10.61	10.47	0.05	+0.48%	8.93	12.58	874600	88.96%	3.40B
m Mercari 4385.TSE	22.15	22.75	22.05	-0.75	-3.28%	10.56	23.99	1.65M	74.18%	3.65B
a Air Water 4088.TSE	13.04	13.14	12.88	0.08	+0.62%	11.52	18.08	935300	71.03%	2.99B
t Tobu Railway 9001.TSE	18.67	18.85	18.64	-0.01	-0.05%	15.70	20.14	441100	65.57%	3.65B
s Sankyo 6417.TSE	13.38	13.53	13.36	-0.13	-0.96%	12.98	20.63	1.15M	115.46%	2.72B
s Sega Sammy Holdings 6460.TSE	17.20	17.51	17.07	-0.41	-2.33%	15.04	25.22	1.39M	94.47%	3.62B
e EZconn 6442.TW	56.93	57.87	54.57	3.22	+6.00%	8.98	74.70	923566	32.91%	4.31B
k Kamigumi 9364.TSE	35.96	36.4	35.94	0.25	+0.70%	20.21	37.24	218600	84.56%	3.64B
n NHK Spring 5991.TSE	17.54	17.78	17.52	0.17	+0.98%	9.27	21.11	293900	48.27%	3.55B
w WinWay Technology 6515.TW	185.56	188.07	175.81	13.08	+7.58%	21.36	185.56	747493	118.26%	6.69B
s Samsung E&A 028050.KO	21.56	22.48	21.29	0.28	+1.32%	11.22	27.30	1.35M	98.80%	4.23B
t TechnoPro Holdings 6028.TSE	31.22	6313.53	6313.53	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	25.41	25.68	25.41	-0.20	-0.78%	22.16	33.74	424900	102.95%	2.97B
s Sumco 3436.TSE	10.77	10.93	10.42	0.37	+3.56%	5.13	11.70	8.93M	103.70%	3.77B
t Toyoda Gosei 7282.TSE	28.78	29.17	28.77	0.22	+0.77%	15.77	33.52	598700	53.79%	3.66B
c CJ Group 001040.KO	123.75	130.53	123.2	3.18	+2.64%	63.27	161.55	153657	94.15%	3.35B
s Sharp 6753.TSE	3.93	3.97	3.87	-0.01	-0.25%	3.66	6.88	2.93M	67.59%	2.55B
t Taiwan Glass Ind. 1802.TW	1.80	1.8	1.68	0.16	+9.76%	0.37	2.13	12.74M	10.90%	5.23B
s Sumitomo Heavy Industries 6302.TSE	33.63	34.43	33.63	0.04	+0.12%	18.30	40.06	547600	53.46%	4.04B
m Mitsubishi Motors 7211.TSE	2.39	2.44	2.39	0.02	+0.84%	2.27	3.56	9.56M	72.81%	3.20B
y Yamaha 7951.TSE	7.14	7.21	7.1	0.05	+0.71%	6.32	9.10	2.79M	114.36%	3.24B
l LEENO Industrial 058470.KQ	77.10	81.64	76.35	-4.26	-5.24%	21.05	85.83	946470	64.21%	5.85B
h Hamamatsu 6965.TSE	13.25	13.46	13.09	0.11	+0.84%	7.72	14.09	6.45M	115.99%	3.89B
i Internet Initiative Japan 3774.TSE	14.44	14.55	14.32	0.04	+0.28%	13.77	21.63	476300	57.38%	2.56B
h Hanwha Solutions 009830.KO	34.85	36.62	34.24	0.47	+1.37%	10.39	40.42	5.09M	50.57%	5.90B
k Kuraray 3405.TSE	10.72	10.98	10.72	-0.29	-2.63%	9.65	15.35	2.21M	109.24%	3.27B
w WPG Holdings 3702.TW	2.29	2.33	2.23	0.02	+0.88%	1.59	2.58	14.17M	199.76%	3.84B
t Takashimaya 8233.TSE	11.45	11.65	11.34	-0.24	-2.05%	7.02	15.64	2.27M	55.71%	3.37B
a Acter Group 5536.TWO	21.92	22.55	21.8	0.15	+0.69%	8.72	32.54	1.70M	92.64%	2.72B
s Synnex Technology International 2347.TW	2.16	2.22	2.15	-0.01	-0.46%	1.78	2.51	5.15M	113.32%	3.60B
m Mitsubishi Materials 5711.TSE	33.21	34.18	33.17	0.44	+1.34%	13.76	38.92	1.56M	68.85%	4.34B
k Keio 9008.TSE	25.18	25.22	24.89	0.29	+1.17%	21.70	28.39	392100	92.75%	2.98B
n NSK 6471.TSE	7.71	7.91	7.7	0.00	0.00%	3.76	9.02	1.83M	53.41%	3.77B
h Hirogin Holdings 7337.TSE	11.64	11.87	11.64	-0.09	-0.77%	6.32	12.95	665000	64.80%	3.50B
c Cheng Shin Rubber Ind. 2105.TW	0.90	0.9	0.88	0.01	+1.12%	0.89	1.74	10.71M	51.22%	2.91B
n Nichirei 2871.TSE	12.65	13.06	12.65	-0.32	-2.47%	10.86	15.20	1.64M	100.50%	3.17B
k Kadokawa 9468.TSE	19.94	20.14	19.81	-0.01	-0.05%	17.50	29.91	388500	48.54%	2.92B
n Nippon Electric Glass 5214.TSE	40.99	41.86	40.92	1.13	+2.83%	20.76	45.06	613500	58.51%	3.08B
j JGC Holdings 1963.TSE	13.84	14.12	13.78	0.09	+0.65%	6.66	16.07	2.11M	88.65%	3.35B
a AUO Corporation 2409.TW	0.52	0.53	0.5	0.03	+6.12%	0.32	0.55	364.93M	133.18%	3.95B
n NOK 7240.TSE	19.68	19.85	19.57	0.20	+1.03%	12.49	21.30	272800	79.95%	3.22B
a Auras Technology 3324.TWO	32.39	32.39	29.82	2.84	+9.61%	12.04	37.02	7.33M	155.14%	2.97B
t Taihan Cable & Solution 001440.KO	20.58	21.33	20.14	0.39	+1.93%	6.83	25.01	3.26M	52.39%	3.82B
k Kakaku.com 2371.TSE	11.84	11.92	11.51	0.26	+2.25%	10.09	19.98	2.22M	104.84%	2.34B
l Lion 4912.TSE	10.96	11.16	10.96	-0.09	-0.81%	9.77	12.94	672800	52.48%	3.03B
n Nifco 7988.TSE	30.32	30.62	30.13	-0.72	-2.32%	21.70	35.50	444700	157.04%	2.85B
s Sumitomo Bakelite 4203.TSE	35.07	35.23	34.41	0.78	+2.27%	19.55	38.54	372400	76.35%	3.07B
t Tokyo Seimitsu 7729.TSE	98.02	99.5	96.79	2.88	+3.03%	43.69	116.88	441200	89.51%	3.98B
v VisEra Technologies 6789.TW	11.02	11.02	10.25	0.97	+9.65%	5.05	11.93	4.03M	92.98%	3.51B
p PharmaResearch 214450.KQ	215.29	224.1	213.93	-2.91	-1.33%	137.25	509.12	69188	32.00%	2.24B
o ORION 271560.KO	87.47	90.79	86.79	-0.02	-0.02%	65.16	98.38	120146	70.27%	3.46B
a ASMedia Technology 5269.TW	39.63	39.78	38.84	1.20	+3.12%	36.65	68.45	1.14M	88.33%	2.96B
t Toyota Boshoku 3116.TSE	17.54	17.76	17.46	0.13	+0.75%	11.78	21.27	519300	62.71%	3.13B
t THK 6481.TSE	32.38	33	32.38	0.71	+2.24%	16.10	36.09	947400	64.68%	3.63B
y Yamaguchi Financial Group 8418.TSE	16.00	16.29	15.99	-0.17	-1.05%	9.09	18.68	862900	113.96%	3.38B
n Nishi-Nippon Financial Holdings 7189.TSE	25.59	26.16	25.56	-0.09	-0.35%	10.76	29.34	411700	70.61%	3.56B
k Kusuri No Aoki Holdings 3549.TSE	23.37	23.97	23.37	-0.14	-0.60%	19.40	30.51	131500	45.42%	2.22B
t Taiyo Yuden 6976.TSE	25.89	26.73	25.7	-0.05	-0.19%	12.14	32.79	2.05M	67.59%	3.24B
d Dowa Holdings 5714.TSE	64.68	66.29	64.43	0.88	+1.38%	27.07	75.45	591800	63.83%	3.85B
a Alfresa Holdings 2784.TSE	15.68	15.94	15.66	-0.19	-1.20%	13.07	17.15	198800	60.72%	2.85B
d Dexerials 4980.TSE	15.26	15.51	14.9	0.45	+3.04%	9.63	21.44	1.91M	65.55%	2.56B
f Fujitec 6406.TSE	35.80	35.99	35.8	-0.24	-0.67%	31.55	43.62	17000	13.32%	2.79B
p Pou Chen 9904.TW	0.95	0.95	0.93	0.03	+3.26%	0.82	1.35	5.66M	72.01%	2.78B
n Nabtesco 6268.TSE	28.53	28.96	28.11	0.78	+2.81%	13.28	32.54	955200	93.60%	3.36B
k Kyushu Financial Group 7180.TSE	7.66	7.83	7.66	-0.08	-1.03%	3.70	9.18	1.10M	71.68%	3.31B
a ADATA Technology 3260.TWO	11.02	11.02	10.24	0.97	+9.65%	2.03	11.78	33.21M	164.89%	3.50B
s Shihlin Electric & Engineering 1503.TW	6.56	6.62	6.49	0.07	+1.08%	3.44	7.85	2.05M	27.43%	3.42B
h Hyundai Steel 004020.KO	25.36	26.55	25.12	0.37	+1.48%	13.91	32.31	1.42M	78.46%	3.34B
c Chugin Financial Group 5832.TSE	18.56	19.03	18.56	-0.16	-0.85%	8.70	22.60	293800	59.72%	3.30B
t Toho Gas 9533.TSE	33.08	33.83	33.08	-0.19	-0.57%	24.27	36.85	194900	98.35%	3.11B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	16.21	16.35	16.19	-0.09	-0.55%	12.84	18.48	739400	62.50%	2.85B
p Penta-Ocean Construction 1893.TSE	11.63	11.85	11.6	-0.01	-0.09%	3.90	14.54	1.77M	53.36%	3.21B
s Sankyu 9065.TSE	58.64	60.93	58.64	-1.93	-3.19%	30.50	64.70	274200	141.89%	3.01B
f Foxconn Technology 2354.TW	1.71	1.71	1.67	0.05	+3.01%	1.45	3.02	3.69M	66.62%	2.42B
t Taiheiyo Cement 5233.TSE	24.45	25.09	24.41	-0.10	-0.41%	21.25	31.54	446500	71.64%	2.73B
n Nichias 5393.TSE	56.84	57.32	55.86	1.15	+2.07%	28.59	61.47	225700	72.43%	3.62B
s Suzuken 9987.TSE	39.04	39.58	39.02	-0.34	-0.86%	29.12	42.29	151300	79.60%	2.73B
m Mitsubishi Logistics 9301.TSE	8.77	8.89	8.76	-0.04	-0.45%	5.88	9.22	973800	79.66%	3.14B
m Macnica Holdings 3132.TSE	15.08	15.41	15.03	-0.01	-0.07%	10.83	17.79	618300	67.96%	2.69B
d Daishi Hokuetsu Financial Group 7327.TSE	12.84	13.09	12.77	0.02	+0.16%	4.80	13.66	542100	60.42%	3.36B
n Netmarble 251270.KO	35.40	37.9	35.26	-2.18	-5.80%	25.38	49.36	414881	122.21%	2.90B
v Voltronic Power Technology 6409.TW	25.79	25.95	25.7	-0.01	-0.04%	25.68	74.42	530887	59.56%	2.26B
h Hakuhodo DY Holdings 2433.TSE	6.76	6.9	6.73	-0.16	-2.31%	6.76	8.64	1.26M	122.95%	2.45B
l Lien Hwa Industrial Holdings 1229.TW	1.38	1.4	1.36	-0.01	-0.72%	1.26	1.96	4.93M	227.81%	2.46B
h Highwealth Construction 2542.TW	1.16	1.17	1.14	0.03	+2.65%	1.10	1.70	3.04M	73.17%	2.46B
v Voronoi 310210.KQ	223.08	237.32	220.37	5.22	+2.40%	47.22	232.42	122291	91.55%	4.01B
n NCsoft 036570.KO	142.39	152.57	140.7	-7.05	-4.72%	91.96	174.22	146576	87.01%	2.76B
r Ruentex Development 9945.TW	0.88	0.89	0.88	0.00	0.00%	0.86	1.54	6.86M	112.57%	2.49B
t Transcend Information 2451.TW	7.20	7.31	6.98	0.27	+3.90%	2.38	8.47	9.96M	87.06%	3.10B
p Peptron 087010.KQ	204.78	216.98	202.74	8.02	+4.08%	35.87	262.86	405773	138.12%	3.14B
u Union Bank of Taiwan 2838.TW	0.63	0.64	0.62	0.01	+1.61%	0.46	0.66	1.46M	55.77%	2.73B
r Resorttrust 4681.TSE	12.19	12.28	12.14	0.08	+0.66%	9.22	21.41	698900	86.00%	2.59B
t Ta Chen Stainless Pipe 2027.TW	1.17	1.17	1.14	0.02	+1.74%	0.89	1.61	12.93M	54.59%	2.75B
z ZENKOKU HOSHO 7164.TSE	20.16	20.39	20.16	0.00	0.00%	18.82	40.75	381700	108.35%	2.68B
k Keikyu 9006.TSE	9.53	9.6	9.52	0.02	+0.21%	7.69	11.30	346400	57.88%	2.56B
k Kangwon Land 035250.KO	12.19	12.35	12.14	0.04	+0.33%	10.08	14.90	564597	76.88%	2.44B
l LG H&H Co. 051900.KO	168.16	171.21	166.8	1.36	+0.82%	152.87	292.68	65082	52.96%	2.47B
j Japan Airport Terminal 9706.TSE	32.36	33.23	32.36	0.24	+0.75%	24.69	36.99	219800	51.36%	3.00B
s SK bioscience 302440.KO	29.73	30.61	29.26	0.66	+2.27%	24.26	42.81	119144	70.70%	2.33B
n NIKKON Holdings 9072.TSE	25.73	26.08	25	1.18	+4.81%	12.42	26.29	504700	125.81%	3.07B
c Chicony Electronics 2385.TW	3.93	3.93	3.68	0.02	+0.51%	3.59	5.67	9.54M	244.74%	2.73B
k KOBAYASHI Pharmaceutical 4967.TSE	35.67	35.87	35.55	0.08	+0.22%	33.09	40.54	110300	49.82%	2.65B
m Micro-Star International 2377.TW	2.97	3.02	2.92	0.05	+1.71%	2.80	6.14	5.48M	67.68%	2.51B
s Stanley Electric 6923.TSE	18.72	19	18.66	-0.12	-0.64%	16.09	21.13	379500	64.38%	2.45B
j Japan Petroleum Exploration 1662.TSE	15.42	15.53	14.82	0.38	+2.53%	6.42	17.02	2.43M	62.60%	3.95B
v Visional 4194.TSE	47.23	47.53	46.59	0.13	+0.28%	40.71	83.45	193700	46.69%	1.90B
n Nagase & Co. 8012.TSE	28.73	29.17	28.73	0.33	+1.16%	15.68	31.72	199700	75.65%	3.01B
g GMO internet group 9449.TSE	18.17	18.38	18.09	-0.19	-1.03%	16.31	26.91	310100	73.47%	1.84B
m Mizuho Leasing Company 8425.TSE	9.18	9.3	9.16	-0.01	-0.11%	6.32	9.95	407900	92.17%	2.57B
a Acer 2353.TW	0.87	0.89	0.84	0.03	+3.57%	0.80	1.32	55.32M	140.77%	2.61B
m Mitsui Fudosan Logistics Park 3471.TSE	751.31	753.84	742.47	4.53	+0.61%	615.43	797.24	8141	73.73%	2.42B
r Rorze 6323.TSE	18.78	19.21	18.66	0.25	+1.35%	7.07	24.16	1.07M	57.83%	3.26B
a Alps Alpine 6770.TSE	13.47	13.68	13.4	0.18	+1.35%	8.39	15.15	934100	62.82%	2.63B
d Daiei Kankyo 9336.TSE	23.68	24.37	23.68	-0.11	-0.46%	17.70	27.23	196500	117.15%	2.37B
f Fuyo General Lease 8424.TSE	28.15	28.37	28.1	0.05	+0.18%	23.91	79.52	106300	57.04%	2.54B
a Adeka 4401.TSE	25.87	26.86	25.77	-0.26	-1.00%	14.91	31.64	810500	141.21%	2.58B
e EcoPro Materials 450080.KO	46.72	49.09	45.43	1.24	+2.73%	29.92	102.27	2.01M	137.32%	3.22B
h Hanwha Engine Co. 082740.KO	33.50	34.58	33.02	0.65	+1.98%	9.23	40.80	429238	62.37%	2.79B
w WIN Semiconductors 3105.TWO	9.40	9.4	8.9	0.83	+9.68%	2.26	10.83	7.17M	30.41%	3.99B
u UACJ 5741.TSE	16.26	16.64	16.07	0.77	+4.97%	6.72	22.17	887000	75.00%	2.94B
s Socionext 6526.TSE	11.52	11.79	11.52	0.01	+0.09%	9.02	22.64	3.12M	61.61%	2.02B
s SKC 011790.KO	69.57	71.6	68.08	1.62	+2.38%	59.79	119.80	230459	61.96%	2.37B
t TODA corp 1860.TSE	9.80	9.97	9.8	0.01	+0.10%	5.34	10.44	486000	57.75%	2.95B
k Kokuyo 7984.TSE	5.38	5.43	5.37	-0.02	-0.37%	5.30	22.67	544000	58.42%	2.34B
n Nippon Shinyaku 4516.TSE	35.42	35.52	34.12	1.86	+5.54%	20.41	38.87	749300	222.43%	2.39B
t TRIAL Holdings 141A.TSE	24.24	25.03	23.8	0.26	+1.08%	12.03	30.09	1.17M	89.25%	2.97B
i Iwatani 8088.TSE	11.06	11.25	11.05	0.00	0.00%	8.07	14.75	816400	80.58%	2.55B
g GS Yuasa 6674.TSE	31.78	32.62	31.28	0.25	+0.79%	13.75	35.60	821700	69.01%	3.19B
c Classys 214150.KQ	37.09	38.51	37.02	-0.01	-0.03%	27.88	52.83	218139	27.48%	2.37B
r Rakus 3923.TSE	5.13	5.3	5.13	-0.25	-4.65%	4.67	9.33	3.38M	62.91%	1.85B
a AEON Financial Service 8570.TSE	10.16	10.27	10.16	-0.11	-1.07%	7.57	11.93	369200	65.65%	2.19B
y Youngone 111770.KO	60.48	63.4	59.26	1.79	+3.05%	27.06	67.33	106018	90.40%	2.57B
d DMG Mori 6141.TSE	16.81	16.74	16.31	0.77	+4.80%	14.31	24.22	1.42M	91.78%	2.38B
c Chunghwa Precision Test Tech. 6510.TWO	117.94	119.67	112.59	8.78	+8.04%	14.83	126.81	649446	88.90%	3.87B
t TORIDOLL Holdings 3397.TSE	27.14	27.39	27.1	-0.17	-0.62%	22.53	36.04	219200	58.29%	2.38B
d Daicel 4202.TSE	9.11	9.23	9.08	-0.01	-0.11%	7.40	10.67	924200	91.37%	2.42B
n Nitto Boseki 3110.TSE	141.30	146.47	139.28	6.98	+5.20%	20.98	176.90	2.24M	77.54%	5.14B
l Lotus Pharmaceutical 1795.TW	8.59	8.66	8.41	0.45	+5.53%	5.34	11.50	3.48M	64.46%	2.26B
k Korea Gas 036460.KO	24.51	24.95	24.48	-0.07	-0.28%	20.69	38.12	512394	89.31%	2.14B
k KEPCO Engineering & Construction 052690.KO	106.73	113.37	105.1	-2.20	-2.02%	33.80	121.66	267470	42.49%	4.06B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.92	4.97	4.81	0.16	+3.36%	3.23	5.92	4.24M	27.85%	2.43B
r ROBOTIS 108490.KQ	168.84	185.79	164.43	-7.15	-4.06%	11.81	234.86	267785	60.89%	2.21B
c Calbee 2229.TSE	19.76	19.99	19.73	-0.19	-0.95%	17.49	24.36	455900	91.55%	2.40B
m Macronix International 2337.TW	3.14	3.14	2.93	0.28	+9.79%	0.52	3.68	131.31M	65.00%	5.81B
a AP Memory Technology 6531.TW	13.89	14	13.59	0.42	+3.12%	5.85	16.32	2.73M	71.39%	2.26B
c Caliway Biopharmaceuticals 6919.TWO	16.42	16.86	16.29	-0.03	-0.18%	15.71	18.07	477270	0.00%	2.29B
u U-NEXT HOLDINGS 9418.TSE	11.31	11.45	11.28	-0.20	-1.74%	10.24	16.12	509500	58.01%	2.04B
g Getac Holdings 3005.TW	4.15	4.25	4.01	0.09	+2.22%	2.51	5.41	9.93M	184.36%	2.58B
k Kinsus Interconnect Technology 3189.TW	9.14	9.33	8.93	0.51	+5.91%	1.86	10.39	26.94M	58.29%	4.32B
e EO Technics 039030.KQ	270.21	290.89	267.16	-15.05	-5.28%	76.53	306.16	131643	73.49%	3.33B
s Seven Bank 8410.TSE	1.76	1.79	1.76	-0.03	-1.68%	1.62	2.23	7.27M	121.87%	2.06B
t The Chugoku Electric Power 9504.TSE	6.12	6.19	6.08	0.07	+1.16%	4.61	7.32	1.40M	63.90%	2.20B
h Harmonic Drive Systems 6324.TSE	26.58	27.75	25.98	1.20	+4.73%	12.16	34.78	1.51M	95.08%	2.52B
a Advanced Echem Materials 4749.TWO	30.63	30.92	29.66	1.65	+5.69%	11.12	31.96	3.17M	160.58%	2.51B
p PARK24 4666.TSE	12.21	12.39	12.14	0.02	+0.16%	11.07	14.87	1.06M	136.42%	2.08B
a Airoha Technology 6526.TWO	15.34	15.79	15.14	0.35	+2.33%	12.83	22.63	609769	65.64%	2.55B
w Wonik Ips 240810.KQ	81.37	87.74	81.03	-4.35	-5.07%	14.24	93.13	710156	73.73%	3.96B
p PAL GROUP Holdings 2726.TSE	9.60	9.75	9.58	-0.16	-1.64%	9.37	38.06	573500	53.05%	1.67B
m Makalot Industrial 1477.TW	9.07	9.17	8.9	0.01	+0.11%	7.01	11.89	1.67M	129.84%	2.24B
m Mabuchi Motor 6592.TSE	10.65	10.83	10.65	0.11	+1.04%	9.19	18.76	592700	53.82%	2.62B
s Seino Holdings 9076.TSE	16.36	16.49	16.3	0.02	+0.12%	13.97	17.07	496400	86.61%	2.44B
m Miura 6005.TSE	19.46	19.65	19.41	0.04	+0.21%	17.52	26.20	702500	128.76%	2.25B
y Yaoko 8279.TSE	55.16	54.89	53.99	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	60.74	62.26	60.74	-0.04	-0.07%	27.37	69.37	266800	61.31%	2.99B
y Yamada Holdings 9831.TSE	3.49	3.53	3.49	-0.03	-0.85%	2.74	3.72	3.76M	123.50%	2.33B
t Topcon 7732.TSE	21.13	6313.53	6313.53	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.09	7.5	7.09	0.00	0.00%	1.17	9.57	5.54M	39.08%	1.79B
a Aozora Bank 8304.TSE	16.27	16.54	16.26	-0.09	-0.55%	11.64	18.81	1.07M	82.03%	2.25B
n Nissui 1332.TSE	8.83	9.01	8.8	-0.07	-0.79%	5.33	10.09	959700	57.39%	2.68B
z Zeon 4205.TSE	12.24	12.43	12.24	-0.01	-0.08%	8.65	13.71	835300	92.72%	2.37B
g Goldwin 8111.TSE	14.95	15.08	14.91	0.06	+0.40%	14.60	20.40	353200	65.34%	2.06B
n Nojima 7419.TSE	7.03	7.08	7.01	-0.02	-0.28%	6.81	27.44	240400	29.69%	2.04B
d DIC 4631.TSE	25.48	26.07	25.44	0.18	+0.71%	16.84	29.49	223700	30.49%	2.41B
e Ezaki Glico 2206.TSE	38.37	38.72	38.25	-0.17	-0.44%	26.49	38.85	119500	55.03%	2.44B
h Hyundai Elevator 017800.KO	59.94	61.43	59.6	-0.58	-0.96%	29.14	77.48	258629	63.13%	2.16B
k Keihan Holdings 9045.TSE	20.94	21.01	20.85	0.07	+0.34%	17.96	25.22	135800	55.16%	2.11B
h Hiwin Technologies 2049.TW	7.49	7.56	7.27	0.18	+2.46%	5.43	11.11	4.82M	59.36%	2.65B
t Toei 9605.TSE	36.43	36.87	36.05	-0.05	-0.14%	30.66	42.47	61900	62.76%	2.26B
k Konica Minolta 4902.TSE	3.30	3.34	3.29	0.04	+1.23%	2.56	4.69	2.92M	74.94%	1.63B
t TV Asahi Holdings 9409.TSE	21.09	21.31	20.96	0.06	+0.29%	12.53	24.26	120000	41.77%	2.12B
y Yankey Engineering 6691.TW	19.69	19.91	19.15	0.57	+2.98%	9.17	21.89	551196	67.37%	2.37B
s SENKO Group Holdings 9069.TSE	11.88	11.96	11.8	0.04	+0.34%	8.40	14.33	436600	95.80%	2.03B
k KCC 002380.KO	379.72	387.85	366.16	31.82	+9.15%	151.36	476.61	60705	143.34%	2.79B
s SM Entertainment 041510.KQ	66.93	71.54	66.65	-3.26	-4.64%	41.95	109.67	189303	94.21%	1.53B
t The Shiga Bank 8366.TSE	54.55	55.62	54.42	0.18	+0.33%	21.17	60.17	132400	76.88%	2.51B
m Maruichi Steel Tube 5463.TSE	9.38	9.48	9.35	0.09	+0.97%	6.63	10.75	337100	75.80%	2.13B
m Meitetsu 9048.TSE	11.25	11.33	11.22	0.02	+0.18%	10.07	12.83	785600	111.25%	2.21B
s Simplo Technology 6121.TWO	10.82	10.82	10.35	0.41	+3.94%	8.83	13.84	1.12M	168.71%	2.00B
c CJ Cheiljedang 097950.KO	135.00	138.33	131.95	2.38	+1.79%	127.54	241.57	63412	76.57%	1.98B
c create restaurants holdings 3387.TSE	4.51	4.6	4.51	-0.11	-2.38%	3.65	5.62	709300	39.00%	1.90B
j JustSystems 4686.TSE	22.82	23.11	22.7	-0.27	-1.17%	21.05	34.86	89900	46.12%	1.47B
s Sino-American Silicon Products 5483.TWO	3.63	3.68	3.46	0.20	+5.83%	2.61	5.83	6.09M	77.85%	2.23B
n Nankai Electric Railway 9044.TSE	18.91	19.15	18.91	-0.05	-0.26%	14.36	20.10	243100	80.88%	2.06B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.07	19.24	19	-0.02	-0.10%	13.30	20.11	194600	52.64%	2.04B
t Tatung 2371.TW	1.04	1.05	1.04	0.01	+0.97%	0.95	1.61	9.02M	22.99%	2.14B
f Fuji 6134.TSE	34.12	34.91	33.46	1.17	+3.55%	12.09	39.00	672200	96.82%	3.00B
d Daido Steel 5471.TSE	12.96	13.15	12.83	0.17	+1.33%	6.34	15.26	766000	47.28%	2.59B
n North Pacific Bank 8524.TSE	6.18	6.28	6.17	0.03	+0.49%	2.52	7.03	2.08M	70.63%	2.33B
s Shikoku Electric Power Company 9507.TSE	10.68	10.77	10.42	0.27	+2.59%	6.98	11.71	658800	97.18%	2.21B
l LOTTE Chemical 011170.KO	51.60	52.55	50.38	1.15	+2.28%	36.70	77.54	213979	72.10%	2.18B
i Itoham Yonekyu Holdings 2296.TSE	38.26	38.64	38.26	-0.19	-0.49%	23.94	41.30	141800	80.59%	2.17B
f Fuji Oil Holdings 2607.TSE	21.09	21.49	21.07	-0.22	-1.03%	16.91	27.20	521700	123.34%	1.81B
p Poongsan 103140.KO	71.94	74.04	71.81	-2.47	-3.32%	32.26	118.67	494582	93.49%	1.97B
m Max 6454.TSE	44.38	45.14	44.13	0.54	+1.23%	21.44	44.78	106300	101.04%	2.00B
t Takeuchi Mfg. 6432.TSE	42.05	42.74	41.67	0.36	+0.86%	27.74	48.83	208800	46.38%	1.94B
c Citizen Watch 7762.TSE	10.55	10.83	10.55	-0.05	-0.47%	5.11	12.25	927300	57.67%	2.57B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	6.03M	64.14%	1.90B
m MIRAIT ONE 1417.TSE	23.55	23.85	23.49	0.17	+0.73%	13.34	27.23	156800	58.96%	2.09B
t Takara Holdings 2531.TSE	9.83	10.01	9.79	-0.15	-1.50%	7.59	12.30	523600	116.80%	1.90B
j Japan Elevator Service Holdings 6544.TSE	11.11	11.12	10.83	0.20	+1.83%	8.49	14.58	774800	106.36%	1.98B
h Hisamitsu Pharmaceutical 4530.TSE	38.14	38.16	38.1	-0.16	-0.42%	25.59	41.89	114600	17.37%	2.68B
s SWCC 5805.TSE	93.12	97.23	92.68	2.14	+2.35%	33.47	110.98	508700	90.97%	2.76B
t Toho Holdings 8129.TSE	30.49	30.99	30.49	-0.35	-1.13%	25.94	38.88	75500	49.48%	1.98B
t Tsumura & 4540.TSE	25.12	25.44	25.07	-0.06	-0.24%	22.67	33.80	309900	83.28%	1.87B
m Morinaga Milk Industry 2264.TSE	30.09	30.53	29.86	0.19	+0.64%	17.68	31.76	275800	81.05%	2.44B
r Rengo 3941.TSE	8.66	8.74	8.59	0.09	+1.05%	4.71	9.99	1.01M	73.24%	2.15B
d DB HiTek 000990.KO	57.64	60.62	56.96	-2.07	-3.47%	20.41	78.07	254826	49.62%	2.32B
k Kose 4922.TSE	36.44	36.95	36.44	-0.20	-0.55%	31.67	66.07	137300	41.71%	2.08B
a Amano 6436.TSE	25.12	25.34	25.05	-0.11	-0.44%	24.40	31.27	295400	95.01%	1.78B
i IBF Financial Holdings 2889.TW	0.51	0.51	0.5	0.01	+2.00%	0.36	0.59	2.95M	59.44%	1.86B
k Kumho Petrochemical 011780.KO	84.96	86.79	82.39	2.04	+2.46%	60.43	120.66	120036	91.62%	1.91B
m Marketech International 6196.TW	8.99	8.99	8.63	0.45	+5.27%	3.91	9.77	1.26M	57.08%	1.97B
s Seiko Group 8050.TSE	81.07	82.39	80.31	1.82	+2.30%	22.83	89.67	134200	52.30%	3.31B
s Sanki Engineering 1961.TSE	43.82	44.89	43.82	0.29	+0.67%	14.93	51.47	163400	67.51%	2.27B
f Farglory Land Development 5522.TW	2.06	2.07	2.03	0.01	+0.49%	1.72	2.59	828939	110.81%	1.61B
t Tokuyama 4043.TSE	25.32	25.75	25.21	0.18	+0.72%	15.91	29.16	691100	79.35%	1.82B
h HL Mando 204320.KO	36.28	37.53	35.6	0.47	+1.31%	22.43	48.60	368907	46.54%	1.70B
h Hazama Ando 1719.TSE	12.41	12.6	12.41	-0.08	-0.64%	7.19	14.09	686900	74.68%	1.94B
a ANYCOLOR 5032.TSE	25.66	26.23	25.48	-0.54	-2.06%	13.52	43.45	1.45M	165.34%	1.56B
n Nippon Shokubai 4114.TSE	15.34	15.55	15.34	-0.01	-0.07%	10.70	16.29	395100	53.20%	2.27B
p Paltac 8283.TSE	29.93	30.3	29.86	-0.02	-0.07%	24.75	32.76	64300	63.65%	1.83B
r Round One 4680.TSE	5.75	5.93	5.71	-0.25	-4.17%	5.21	11.17	5.64M	224.24%	1.51B
a Ardentec 3264.TWO	4.84	5	4.64	0.24	+5.22%	1.55	5.30	16.62M	112.73%	2.30B
s Suruga Bank 8358.TSE	12.28	12.48	12.25	-0.01	-0.08%	6.40	14.13	874400	108.99%	2.09B
r Ruentex Industries 2915.TW	1.63	1.64	1.62	0.00	0.00%	1.50	2.55	1.58M	72.38%	1.74B
h HPSP 403870.KQ	29.56	31.8	29.09	-1.55	-4.98%	14.96	32.36	2.85M	77.25%	2.39B
c CASIO 6952.TSE	9.01	9.12	8.9	0.14	+1.58%	6.89	10.68	2.17M	106.00%	2.05B
l LINTEC 7966.TSE	31.63	31.95	31.47	0.51	+1.64%	16.31	34.96	111800	47.81%	2.07B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.83B
k Kinik 1560.TW	15.17	15.4	14.58	0.36	+2.43%	5.01	16.79	3.23M	119.92%	2.23B
a AEON REIT Investment 3292.TSE	855.48	859.9	847.28	4.01	+0.47%	779.30	949.54	4224	86.27%	1.80B
p Pola Orbis Holdings 4927.TSE	8.31	8.4	8.31	-0.07	-0.84%	7.84	10.38	386900	65.47%	1.84B
b Bic Camera 3048.TSE	11.12	11.3	11.09	-0.07	-0.63%	9.59	11.80	673800	78.82%	1.90B
s Sakura Development 2539.TW	1.53	1.59	1.51	-0.01	-0.65%	1.40	2.34	1.80M	220.36%	1.82B
a Anritsu 6754.TSE	18.50	18.85	18.11	0.63	+3.53%	7.24	19.83	1.24M	67.31%	2.37B
t Tokyo Kiraboshi Financial Group 7173.TSE	71.53	72.98	71.34	-0.23	-0.32%	26.09	79.92	171600	113.04%	2.36B
m Mitsubishi Shokuhin 7451.TSE	42.42	6313.53	6313.53	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.56	18.07	17.49	0.20	+1.15%	13.65	22.98	73696	63.02%	1.73B
t Tong Yang Industry 1319.TW	2.81	2.83	2.76	0.05	+1.81%	2.75	4.51	2.42M	67.36%	1.66B
h Hanwa 8078.TSE	51.46	52.28	51.39	-0.12	-0.23%	27.94	57.88	83200	67.59%	2.04B
y YONEX 7906.TSE	21.37	21.88	21.34	-0.11	-0.51%	12.34	30.33	256700	80.42%	1.83B
r Radiant Opto-Electronics 6176.TW	3.08	3.08	2.99	0.08	+2.67%	3.00	6.69	4.54M	132.81%	1.42B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.07	12.31	12.07	-0.06	-0.49%	10.94	17.01	368500	51.01%	1.86B
d DeNA 2432.TSE	16.34	16.65	16.3	-0.26	-1.57%	11.05	26.97	1.93M	68.94%	1.82B
w Walsin Technology 2492.TW	4.12	4.14	4.04	0.12	+3.00%	2.02	5.00	4.35M	28.39%	2.00B
l LandMark Optoelectronics 3081.TWO	48.91	50.64	48.43	2.13	+4.55%	5.99	48.91	5.57M	146.13%	4.52B
h HD Hyundai Infracore 042670.KO	9.41	9.36	9.36	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.15	24.24	23.75	0.44	+1.86%	13.89	29.70	117700	51.52%	1.81B
i Iljin Electric 103590.KO	54.18	55.94	53.02	-0.97	-1.76%	13.67	62.31	280429	38.81%	2.58B
t The Hyakugo Bank 8368.TSE	9.89	10.1	9.89	-0.01	-0.10%	3.57	10.88	874300	82.94%	2.40B
g Global Brands Manufacture 6191.TW	3.08	3.18	3.02	0.11	+3.70%	1.48	4.77	8.58M	122.99%	1.54B
h Hansol Chemical 014680.KO	198.00	205.79	193.93	-3.86	-1.91%	60.05	234.85	78919	102.12%	2.16B
s Sigurd Microelectronics 6257.TW	4.14	4.18	4.06	0.19	+4.81%	1.73	4.82	7.12M	69.60%	1.98B
f F&F 383220.KO	43.87	45.16	40.82	2.82	+6.87%	33.07	60.51	170050	129.06%	1.65B
t Topco Scientific 5434.TW	10.50	10.58	9.99	0.54	+5.42%	6.37	11.30	702143	106.89%	2.01B
m Meiko Electronics 6787.TSE	149.13	156.58	148.37	-3.27	-2.15%	32.19	162.70	530400	82.52%	3.83B
n Nihon Kohden 6849.TSE	9.71	9.89	9.68	-0.08	-0.82%	9.61	15.54	664800	91.42%	1.58B
m Meitec 9744.TSE	21.25	21.52	21.24	-0.18	-0.84%	18.26	23.49	363200	91.70%	1.64B
m Micronics Japan 6871.TSE	71.41	72.67	68.63	2.89	+4.22%	17.42	83.72	938000	81.96%	2.77B
m momo.com 8454.TW	5.60	5.63	5.5	-0.01	-0.18%	5.57	12.60	650244	143.14%	1.48B
i Innodisk 5289.TWO	31.29	31.29	30.63	2.78	+9.75%	5.83	31.29	3.38M	80.46%	2.98B
s Sawai Group Holdings 4887.TSE	13.92	14.1	13.89	0.09	+0.65%	11.89	15.73	270100	73.55%	1.61B
d Daiwabo Holdings 3107.TSE	19.22	19.4	19.15	-0.09	-0.47%	14.63	22.17	193500	57.41%	1.70B
s Sumitomo Riko 5191.TSE	16.99	16.4	16.37	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	13.09	13.41	13.04	-0.18	-1.36%	8.96	15.64	322100	81.32%	1.64B
t The Sumitomo Warehouse 9303.TSE	25.48	25.63	25.19	0.32	+1.27%	16.75	25.99	82600	75.58%	1.95B
c Celltrion Pharm 068760.KQ	41.84	43.13	41.57	-0.51	-1.20%	30.18	52.45	133998	54.23%	1.82B
s Sotetsu Holdings 9003.TSE	17.74	17.87	17.73	-0.07	-0.39%	14.03	19.12	162700	71.23%	1.70B
s SHO-BOND Holdings 1414.TSE	8.94	9	8.91	0.05	+0.56%	8.42	39.69	673500	50.16%	1.81B
s Saizeriya 7581.TSE	41.42	42.11	41.42	-0.14	-0.34%	26.91	45.70	179900	65.98%	2.04B
k Kaneka 4118.TSE	31.38	31.73	31.33	0.29	+0.93%	21.82	33.80	248700	94.72%	1.92B
n Nongshim 004370.KO	267.16	275.3	263.77	3.34	+1.27%	228.96	375.48	23905	71.26%	1.54B
d DGB Financial Group 139130.KO	11.72	12.05	11.67	0.07	+0.60%	5.55	14.96	550080	58.60%	1.88B
w WEBTOON WBTN	9.81	9.95	9.59	0.14	+1.45%	7.02	21.31	382834	95.90%	1.31B
h Hugel 145020.KQ	168.16	174.6	168.16	-5.45	-3.14%	146.68	286.69	65177	59.80%	1.82B
a Aiful 8515.TSE	3.03	3.07	3.02	0.00	0.00%	1.94	3.75	1.83M	77.84%	1.45B
h House Foods Group 2810.TSE	18.98	19.19	18.98	-0.11	-0.58%	17.51	21.60	177300	77.76%	1.76B
h Hankook & Company 000240.KO	17.29	17.93	17.16	0.20	+1.17%	9.20	23.94	98636	63.40%	1.64B
k Kumagai Gumi 1861.TSE	10.72	10.96	10.7	0.02	+0.19%	4.75	13.28	772200	61.40%	1.84B
t Tokai Rika 6995.TSE	19.67	19.89	19.6	0.13	+0.67%	12.88	21.78	111500	67.94%	1.67B
n NSD 9759.TSE	18.19	18.33	18.05	-0.18	-0.98%	17.58	25.04	462200	111.74%	1.39B
t Taiyo Holdings 4626.TSE	32.69	33.02	32.55	0.22	+0.68%	11.98	39.10	170000	42.59%	1.82B
k Kaori Heat Treatment 8996.TW	26.23	26.36	24.37	2.00	+8.25%	5.19	29.65	433301	20.48%	2.41B
e Evergreen Aviation Technologies 2645.TW	5.03	5.05	4.87	0.12	+2.44%	2.60	6.60	1.63M	39.17%	1.88B
h Hanmi Science Co. 008930.KO	25.80	26.61	25.43	-0.07	-0.27%	17.04	37.77	191353	38.04%	1.75B
o Okinawa Cellular Telephone Company 9436.TSE	21.72	21.88	21.4	0.27	+1.26%	12.98	21.72	79300	58.87%	2.02B
h Hanwha Life Insurance 088350.KO	3.46	3.64	3.28	0.27	+8.46%	1.62	4.56	22.12M	107.45%	2.60B
s SHIFT 3697.TSE	4.34	4.48	4.33	-0.20	-4.41%	3.79	12.53	7.88M	77.18%	1.16B
s S-1 012750.KO	57.09	58.86	56.62	1.06	+1.89%	38.43	65.52	48955	76.33%	1.93B
t Teijin 3401.TSE	10.06	10.16	10.01	0.08	+0.80%	7.45	11.10	787100	73.70%	1.94B
j JMDC 4483.TSE	23.99	25.1	23.9	-0.94	-3.77%	17.17	33.79	461100	93.24%	1.57B
h Hyundai Marine & Fire Insurance 001450.KO	20.75	21.46	20.61	0.29	+1.42%	13.51	26.80	420850	48.34%	1.63B
a Apex Dynamics 4583.TW	20.44	20.44	19.88	0.66	+3.34%	16.23	29.60	148699	38.30%	1.64B
r Ruentex Engineering & Construction 2597.TW	5.30	5.38	5.19	0.10	+1.92%	4.14	6.59	254299	80.01%	1.65B
i Ito En 2593.TSE	18.44	18.75	18.4	-0.34	-1.81%	18.01	24.82	297700	54.92%	1.56B
j JYP Entertainment 035900.KQ	43.87	45.43	43.6	1.25	+2.93%	33.24	59.75	389317	95.19%	1.45B
d Dynapack International Technology 3211.TWO	9.84	10.05	9.64	-0.05	-0.51%	3.06	13.41	11.08M	146.12%	1.52B
j Juroku Financial Group 7380.TSE	59.66	60.99	59.66	0.08	+0.13%	25.16	65.95	86500	54.41%	2.14B
m Money Forward 3994.TSE	21.44	22.25	21.4	-1.06	-4.71%	17.73	45.23	1.09M	74.63%	1.19B
m Makino Milling Machine 6135.TSE	72.61	72.79	72.54	-0.23	-0.32%	37.49	82.34	69800	40.57%	1.70B
c Capital Securities 6005.TW	0.89	0.9	0.87	0.02	+2.30%	0.62	1.03	9.97M	102.37%	1.94B
d Douzone Bizon 012510.KO	80.69	81.03	80.69	-0.33	-0.41%	34.17	83.10	198678	47.11%	2.26B
j JEOL 6951.TSE	37.99	38.7	37.99	-0.22	-0.58%	27.41	44.10	336800	105.66%	1.94B
r Relo Group 8876.TSE	12.30	12.33	12.19	0.02	+0.16%	10.64	13.73	628100	121.06%	1.84B
s Sinfonia Technology 6507.TSE	72.16	73.3	70.9	2.94	+4.25%	29.86	84.51	154600	72.08%	2.04B
n Nippon Kayaku 4272.TSE	11.74	11.86	11.71	0.05	+0.43%	7.71	12.84	436700	89.46%	1.78B
j Jinan Acetate Chemical Co. 4763.TW	1.39	1.39	1.34	0.06	+4.51%	1.29	35.00	4.20M	60.77%	1.37B
l LINE Pay Taiwan 7722.TWO	24.03	25.22	22.36	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.94	1.95	1.91	0.02	+1.04%	1.44	2.29	3.35M	39.26%	1.64B
m Meidensha 6508.TSE	46.78	47.54	46.22	1.67	+3.70%	21.22	50.64	152200	54.64%	2.12B
f Furuno Electric 6814.TSE	43.31	44.45	43.31	0.80	+1.88%	11.03	65.12	291700	50.47%	1.37B
w Wisdom Marine Lines 2637.TW	2.15	2.17	2.13	0.00	0.00%	1.55	2.63	1.55M	40.92%	1.61B
g Genius Electronic Optical 3406.TW	13.29	13.34	13.02	0.36	+2.78%	9.15	15.96	606884	81.36%	1.50B
g Greatek Electronics 2441.TW	2.76	2.81	2.59	0.18	+6.98%	1.38	3.40	4.48M	46.75%	1.57B
s SILICON2 257720.KQ	25.53	26.41	25.43	-0.65	-2.48%	16.46	45.59	553668	57.59%	1.54B
d Daeduck Electronics Co. 353200.KO	42.38	45.7	41.5	-1.60	-3.64%	8.88	45.77	1.04M	76.22%	2.09B
k K””s Holdings 8282.TSE	10.34	10.38	10.26	0.06	+0.58%	8.56	11.01	492600	101.35%	1.60B
u UBE 4208.TSE	16.49	16.77	16.46	0.00	0.00%	12.57	19.36	688900	80.76%	1.60B
k KATITAS 8919.TSE	19.86	20.14	19.57	0.25	+1.27%	12.10	22.89	229900	77.47%	1.55B
s Shibaura Mechatronics 6590.TSE	30.43	31.09	30.27	-0.02	-0.07%	28.72	181.50	1.31M	53.28%	2.00B
p Pearl Abyss 263750.KQ	41.63	45.36	41.36	-2.28	-5.19%	18.52	44.37	862313	117.09%	2.56B
f FILA Holdings Corp. 081660.KO	33.50	34.51	32.78	0.48	+1.45%	23.31	37.26	132738	84.48%	1.78B
b Bora Pharmaceuticals 6472.TW	14.89	14.91	14.53	0.40	+2.76%	14.20	28.88	527687	34.11%	1.51B
n Namura Shipbuilding 7014.TSE	30.56	31.38	29.99	0.33	+1.09%	9.57	37.37	940300	48.71%	2.12B
t TOMY Company 7867.TSE	17.77	17.91	17.59	0.13	+0.74%	17.11	33.29	402100	67.13%	1.58B
k Kagome 2811.TSE	17.73	17.9	17.7	-0.08	-0.45%	16.74	22.51	166700	48.57%	1.61B
a ARE Holdings 5857.TSE	25.48	25.92	25.25	0.58	+2.33%	10.51	30.04	544400	49.45%	1.95B
y Yulon Finance 9941.TW	2.39	2.41	2.37	-0.01	-0.42%	2.27	4.80	1.62M	95.50%	1.38B
c Chudenko 1941.TSE	29.89	30.3	29.86	0.16	+0.54%	19.72	32.91	63000	75.14%	1.62B
k Kyoritsu Maintenance 9616.TSE	16.06	16.38	16.06	-0.25	-1.53%	15.69	25.65	914800	84.79%	1.41B
s Ship Healthcare Holdings 3360.TSE	15.77	16.1	15.77	-0.08	-0.50%	12.25	18.43	181800	65.81%	1.45B
h H2O Retailing 8242.TSE	14.42	14.69	14.42	-0.07	-0.48%	12.27	16.16	251800	64.77%	1.69B
n Nipro 8086.TSE	9.72	9.84	9.72	-0.03	-0.31%	8.51	10.65	447100	61.09%	1.58B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	38.11	39.26	37.63	0.12	+0.32%	25.85	46.47	126098	35.77%	1.71B
s ST Pharm 237690.KQ	107.74	113.17	106.66	-0.92	-0.85%	45.88	111.05	225598	74.63%	2.01B
y Youngone Holdings 009970.KO	156.29	161.72	153.92	4.81	+3.18%	54.66	174.43	19328	93.50%	1.81B
h Hanall Biopharma 009420.KO	38.92	40.48	37.29	2.02	+5.47%	16.68	42.96	359059	73.05%	1.98B
d DAIHEN 6622.TSE	79.80	81.63	79.17	1.63	+2.09%	34.28	95.32	144100	64.13%	1.91B
t Taiwan Secom 9917.TW	3.51	3.59	3.44	0.22	+6.69%	3.22	4.49	3.13M	447.13%	1.56B
e Eternal Materials 1717.TW	2.01	2.02	1.86	0.17	+9.24%	0.72	2.23	20.06M	51.00%	2.35B
w Wistron NeWeb 6285.TW	5.14	5.3	4.97	0.21	+4.26%	3.07	6.57	15.38M	42.82%	2.49B
m Mizuno 8022.TSE	23.39	23.8	23.33	0.36	+1.56%	14.88	65.40	225100	58.84%	1.80B
s Sanyang Motor 2206.TW	1.87	1.88	1.86	-0.01	-0.53%	1.85	2.39	554818	55.78%	1.45B
a Aerospace Industrial Development Corp. 2634.TW	1.62	1.62	1.59	0.03	+1.89%	1.28	2.22	7.44M	65.78%	1.52B
c C.Uyemura & 4966.TSE	140.22	141.55	134.23	8.50	+6.45%	57.53	142.10	56900	110.21%	2.26B
d Denka 4061.TSE	22.48	22.8	21.97	0.84	+3.88%	12.23	23.55	847200	78.57%	1.94B
f Ferrotec Holdings 6890.TSE	41.54	41.54	39.46	2.39	+6.10%	13.60	43.91	746700	99.64%	1.95B
a Ain Holdings 9627.TSE	35.36	35.63	34.74	0.11	+0.31%	26.71	47.40	114600	113.34%	1.24B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	15.58M	98.02%	1.48B
e E-MART 139480.KO	65.09	66.45	63.13	2.80	+4.50%	40.68	88.03	227443	42.97%	1.74B
j JSL Construction & Development 2540.TW	1.51	1.54	1.45	0.07	+4.86%	1.43	3.98	1.35M	161.20%	1.43B
s Shinsegae 004170.KO	231.90	246.14	228.85	6.89	+3.06%	88.02	257.87	70028	76.86%	2.03B
t Taiwan Fertilizer 1722.TW	1.48	1.49	1.47	0.00	0.00%	1.39	1.97	1.22M	48.28%	1.45B
p POYA International 5904.TWO	15.73	15.85	15.51	0.07	+0.45%	12.52	17.55	371842	66.26%	1.67B
o OCI Holdings 010060.KO	99.47	102.52	97.57	3.00	+3.11%	38.38	109.46	129710	46.84%	1.86B
t Tung Ho Steel Enterprise 2006.TW	2.62	2.64	2.57	0.05	+1.95%	1.81	2.62	5.73M	243.00%	1.92B
s Starts 8850.TSE	31.88	32.2	31.63	0.22	+0.69%	22.34	35.26	41400	61.80%	1.54B
h Hanon Systems 018880.KO	2.76	2.9	2.72	0.04	+1.47%	1.93	3.64	14.40M	42.90%	2.83B
s SINBON Electronics 3023.TW	7.28	7.38	7.04	0.16	+2.25%	5.66	9.74	979696	40.00%	1.75B
c Cheil Worldwide 030000.KO	13.90	14.31	13.9	-0.12	-0.86%	11.50	16.22	326616	71.50%	1.41B
n Nihon M&A Center Holdings 2127.TSE	4.17	4.21	4.14	0.03	+0.72%	3.36	5.49	2.36M	80.90%	1.32B
l LuxNet 4979.TWO	12.06	12.06	11.48	1.07	+9.74%	3.65	14.67	2.87M	12.34%	1.70B
j Johnson Health Tech 1736.TW	4.17	4.2	4.01	0.12	+2.96%	3.72	6.61	523769	75.94%	1.26B
n Nohmi Bosai 6744.TSE	29.04	29.48	28.69	0.39	+1.36%	18.21	29.40	119700	110.64%	1.71B
t Tsubakimoto Chain 6371.TSE	15.35	15.6	15.35	0.03	+0.20%	10.77	17.15	115900	66.79%	1.50B
a Aichi Financial Group 7389.TSE	38.39	38.89	38.13	0.19	+0.50%	14.61	42.64	103700	62.88%	1.89B
n Nishimatsu Construction 1820.TSE	39.07	39.64	38.94	0.04	+0.10%	29.90	43.99	94100	62.85%	1.54B
u Universal Microwave Technology 3491.TWO	39.78	39.78	37.27	3.55	+9.80%	8.57	54.72	309036	27.19%	2.69B
t The San-in Godo Bank 8381.TSE	10.35	10.51	10.23	0.13	+1.27%	6.86	11.86	872800	151.24%	1.57B
t Test Research 3030.TW	7.96	8.05	7.74	0.24	+3.11%	2.55	7.96	9.16M	165.48%	1.88B
f Fuso Chemical 4368.TSE	57.71	58.4	56.51	1.94	+3.48%	20.38	62.89	197100	79.97%	2.04B
e EDION 2730.TSE	13.74	13.86	13.71	0.07	+0.51%	11.19	14.96	733100	133.16%	1.45B
h Himax Technologies HIMX	8.29	8.42	7.71	0.57	+7.38%	5.14	12.85	2.68M	216.47%	1.44B
m Morinaga&Co 2201.TSE	17.00	17.31	17	-0.21	-1.22%	15.93	20.33	260500	91.79%	1.43B
g Grand Process Technology 3131.TWO	61.64	62.27	57.55	4.78	+8.41%	23.24	61.64	1.26M	158.59%	1.77B
o Okumura 1833.TSE	42.62	43.18	42.55	0.05	+0.12%	24.21	48.40	69100	52.16%	1.53B
h Hino Motors 7205.TSE	2.56	2.67	2.56	-0.05	-1.92%	2.28	3.93	3.31M	66.70%	1.47B
g Goldsun Building Materials 2504.TW	1.17	1.18	1.17	0.00	0.00%	1.07	1.78	1.69M	75.33%	1.38B
h HYUNDAI MOVEX 319400.KQ	22.07	23.02	21.26	1.44	+6.98%	1.90	31.55	2.66M	58.19%	2.42B
p Pan Ocean 028670.KO	3.43	3.56	3.39	-0.07	-2.00%	2.07	4.21	5.26M	66.87%	1.83B
l Life 8194.TSE	15.88	16.06	15.82	-0.09	-0.56%	10.38	18.27	191800	94.55%	1.37B
t TKC 9746.TSE	23.87	24.43	23.83	-0.34	-1.40%	22.96	31.21	76900	83.57%	1.22B
h HannStar Board 5469.TW	2.79	2.83	2.74	0.10	+3.72%	1.18	3.55	3.00M	39.24%	1.34B
f Faraday Technology 3035.TW	4.84	4.86	4.62	0.24	+5.22%	4.52	8.52	2.41M	67.47%	1.26B
l Lotte Shopping 023530.KO	66.59	69.37	64.69	2.66	+4.16%	35.51	79.48	99503	51.10%	1.88B
s SK IE Technology 361610.KO	15.66	15.93	15.19	0.21	+1.36%	13.13	28.31	122102	50.94%	1.28B
a AMOREPACIFIC Group 002790.KO	18.27	18.95	18.1	0.40	+2.24%	12.81	24.55	171340	70.51%	1.39B
a Aica Kogyo 4206.TSE	23.66	23.89	23.63	-0.06	-0.25%	20.30	26.36	228800	96.23%	1.48B
s Senshu Ikeda Holdings 8714.TSE	5.22	5.37	5.22	-0.08	-1.51%	2.11	6.23	1.03M	74.70%	1.45B
m Matsui Securities 8628.TSE	6.09	6.15	6.07	0.01	+0.16%	4.62	6.23	976600	89.04%	1.57B
t TOA 1885.TSE	21.56	22.13	21.5	0.15	+0.70%	6.23	30.22	417100	47.76%	1.68B
o Okuma 6103.TSE	25.89	26.2	25.76	0.29	+1.13%	18.18	29.87	415200	102.54%	1.56B
k Korean Reinsurance 003690.KO	9.19	9.28	8.89	0.45	+5.15%	4.98	10.08	288495	41.64%	1.62B
s Sansan 4443.TSE	7.37	7.61	7.36	-0.39	-5.03%	6.56	16.47	2.78M	104.99%	932.96M
c Chugoku Marine Paints 4617.TSE	24.72	25	24.43	0.51	+2.11%	11.92	30.73	344100	69.35%	1.23B
w Wacoal Holdings 3591.TSE	27.15	27.68	27.15	-0.41	-1.49%	27.09	40.88	57700	51.24%	1.34B
s Seria 2782.TSE	26.14	26.42	25.98	-0.13	-0.49%	16.12	28.39	290300	104.95%	1.64B
d DCM Holdings 3050.TSE	10.23	10.42	10.23	-0.07	-0.68%	8.85	11.19	224500	59.27%	1.37B
s SK Gas 018670.KO	156.29	158.67	153.92	0.04	+0.03%	123.13	214.35	29665	95.86%	1.41B
s Sunonwealth Electric Machine Industry 2421.TW	4.42	4.42	4.07	0.39	+9.68%	2.02	6.07	4.73M	157.11%	1.21B
t TS TECH 7313.TSE	11.80	11.89	11.77	0.02	+0.17%	9.99	13.14	409000	121.52%	1.39B
o Okamura 7994.TSE	16.59	16.74	16.59	-0.03	-0.18%	11.80	17.61	184800	85.43%	1.57B
t Taiwan Speciality Chemicals 4772.TWO	10.57	10.69	10.11	0.66	+6.66%	4.78	11.89	3.53M	166.07%	1.46B
h HYUNDAI WIA 011210.KO	58.31	61.7	57.36	-1.47	-2.46%	25.52	70.39	184473	52.76%	1.55B
n NEXTAGE 3186.TSE	19.89	20.23	19.22	1.00	+5.29%	8.32	24.68	758200	190.62%	1.55B
s Soulbrain 357780.KQ	299.71	334.97	299.71	-30.83	-9.33%	109.08	338.93	76264	90.14%	2.30B
h Hokkaido Electric Power 9509.TSE	6.71	6.85	6.69	0.10	+1.51%	4.33	8.32	3.55M	70.33%	1.38B
c Create SD Holdings 3148.TSE	20.55	20.8	20.55	-0.17	-0.82%	17.34	24.21	70800	85.40%	1.33B
y YFY 1907.TW	0.77	0.78	0.77	0.00	0.00%	0.70	1.04	557132	51.07%	1.28B
i Itochu Enex 8133.TSE	12.87	13.05	12.87	-0.11	-0.85%	9.61	14.10	104300	76.66%	1.45B
t The Bank of Nagoya 8522.TSE	35.17	36.18	35.1	0.15	+0.43%	11.77	39.90	191700	82.63%	1.73B
p PeptiDream 4587.TSE	9.56	9.71	9.52	-0.03	-0.31%	8.40	19.95	702300	63.84%	1.24B
d Daewoong pharmaceutical 069620.KO	113.85	117.85	113.24	1.92	+1.72%	76.68	134.42	20487	52.17%	1.31B
g Glory 6457.TSE	25.87	26.11	25.19	0.68	+2.70%	14.88	27.18	328000	155.96%	1.39B
t Taiwan FamilyMart 5903.TWO	6.04	6.05	6.02	0.01	+0.17%	5.62	7.13	20772	35.63%	1.35B
f FP 7947.TSE	15.25	15.39	15.25	-0.18	-1.17%	15.25	22.61	367500	153.65%	1.23B
s SL 005850.KO	43.40	46.85	42.72	0.03	+0.07%	18.72	51.00	251218	74.51%	2.00B
i Izumi 8273.TSE	6.40	6.48	6.38	-0.04	-0.62%	6.31	25.71	461100	93.17%	452.19M
g Great Wall Enterprise 1210.TW	1.63	1.64	1.62	0.01	+0.62%	1.54	2.28	2.11M	124.50%	1.36B
n Nishi-Nippon Railroad 9031.TSE	19.04	19.34	19.04	0.05	+0.26%	13.33	20.91	160400	83.78%	1.44B
l Leopalace21 8848.TSE	4.29	4.34	4.29	-0.03	-0.69%	3.18	5.32	663100	46.74%	1.36B
f Fukuda Denshi 6960.TSE	62.88	63.45	60.29	0.95	+1.53%	39.77	64.74	44600	104.79%	1.74B
t The Kiyo Bank 8370.TSE	25.06	25.85	25.06	-0.54	-2.11%	11.43	28.45	106800	59.25%	1.61B
t Taikisha 1979.TSE	22.48	23.17	22.48	0.05	+0.22%	13.83	25.64	134500	73.11%	1.42B
t Tokai Carbon 5301.TSE	6.27	6.38	6.27	0.00	0.00%	5.34	7.46	1.13M	66.09%	1.34B
h Hyosung Corp. 004800.KO	94.93	98.66	93.84	-0.32	-0.34%	30.54	122.45	34366	80.73%	1.59B
h Hyundai Department Store 069960.KO	60.69	63.13	59.94	1.32	+2.22%	29.64	77.79	123882	79.78%	1.31B
s Shiny Chemical Industrial 1773.TW	4.61	4.64	4.43	0.20	+4.54%	3.41	5.73	802413	70.04%	1.38B
u Ushio 6925.TSE	18.37	18.61	18.29	0.17	+0.93%	10.72	20.59	209000	60.02%	1.48B
e EXEDY 7278.TSE	36.87	37.38	36.62	0.39	+1.07%	21.21	39.70	148100	98.19%	1.35B
c Chang Wah Technology 6548.TWO	1.51	1.53	1.49	0.03	+2.03%	0.88	1.95	4.21M	39.12%	1.39B
n Nisshinbo Holdings 3105.TSE	10.36	10.64	10.36	0.09	+0.88%	5.18	11.31	608200	46.85%	1.62B
i ITEQ 6213.TW	4.20	4.34	4.06	0.21	+5.26%	1.46	4.67	17.17M	114.99%	1.53B
c CKD 6407.TSE	29.04	29.36	28	0.08	+0.28%	11.50	35.91	1.16M	176.02%	1.94B
h HJ Shipbuilding & Construction Co. 097230.KO	16.48	16.88	16	0.72	+4.57%	1.59	23.94	1.44M	83.54%	1.49B
h Hokuriku Electric Power Company 9505.TSE	6.59	6.65	6.47	0.15	+2.33%	4.64	7.14	718200	70.63%	1.38B
d Doosan Fuel Cell 336260.KO	27.87	29.83	27.19	-0.55	-1.94%	8.64	30.75	916424	122.41%	1.82B
c CJ Logistics 000120.KO	79.27	80.28	77.98	1.79	+2.31%	53.56	100.52	91057	65.41%	1.58B
d Dongjin Semichem 005290.KQ	34.11	36.34	33.9	-1.70	-4.75%	14.07	38.85	596318	61.94%	1.75B
h HTC 2498.TW	1.38	1.41	1.34	0.08	+6.15%	0.96	2.43	12.31M	174.67%	1.14B
t The Keiyo Bank 8544.TSE	12.93	13.22	12.93	0.05	+0.39%	4.43	15.01	312400	75.49%	1.57B
l LOTTE Corp. 004990.KO	20.95	22.17	20.71	0.15	+0.72%	13.67	26.77	697986	137.79%	1.48B
n Nippn 2001.TSE	17.42	17.59	17.37	-0.02	-0.11%	13.52	18.53	246100	88.38%	1.47B
h Heiwa 6412.TSE	12.60	12.69	12.58	-0.04	-0.32%	12.45	16.58	332200	98.23%	1.24B
e Evergreen Steel 2211.TW	3.15	3.19	3.15	-0.03	-0.94%	2.22	3.95	731812	73.35%	1.31B
i Inabata & 8098.TSE	25.70	26.04	25.7	-0.19	-0.73%	19.01	27.88	139500	114.80%	1.37B
d Duskin 4665.TSE	27.02	27.16	26.78	0.19	+0.71%	22.65	28.52	129700	110.60%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	20.80	21.21	20.8	-0.04	-0.19%	16.28	23.41	176900	79.88%	1.28B
c Chipbond Technology 6147.TWO	1.75	1.77	1.66	0.11	+6.71%	1.61	2.22	5.16M	168.68%	1.30B
k KYB 7242.TSE	29.11	29.42	29.11	0.21	+0.73%	15.34	33.87	91000	67.31%	1.30B
d Dongwon Industries 006040.KO	26.38	27.05	25.97	0.71	+2.77%	22.31	38.79	63806	73.80%	1.16B
c Cosmax 192820.KO	115.61	119.14	114.59	-1.49	-1.27%	91.30	207.04	48028	53.40%	1.31B
l Lotte Tour Development 032350.KO	12.94	13.37	12.67	0.21	+1.65%	5.13	18.15	676549	69.59%	1.03B
y Yoshinoya Holdings 9861.TSE	19.58	19.74	19.58	-0.20	-1.01%	18.19	24.36	311700	53.54%	1.27B
k Kato Sangyo 9869.TSE	40.66	41.16	40.53	-0.20	-0.49%	26.32	45.08	25400	61.00%	1.25B
t Token 1766.TSE	91.86	92.3	91.55	-0.58	-0.63%	67.84	101.58	15300	83.74%	1.23B
m Mitani 8066.TSE	16.15	16.42	16.13	-0.07	-0.43%	11.01	18.31	11800	49.62%	1.39B
s Shin Zu Shing 3376.TW	6.15	6.29	6.09	-0.07	-1.13%	5.19	9.08	4.13M	68.88%	1.20B
s Solar Applied Materials Technology 1785.TWO	2.51	2.55	2.25	0.18	+7.73%	1.42	2.51	91.61M	549.68%	1.50B
y Yodogawa Steel Works 5451.TSE	9.89	10.07	9.89	-0.11	-1.10%	7.57	41.99	677700	154.74%	1.43B
p Paramount Bed Holdings 7817.TSE	22.47	6313.53	6313.53	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	24.12	24.53	23.99	-0.28	-1.15%	16.03	26.98	329200	209.22%	1.31B
d DTS 9682.TSE	6.96	7.12	6.96	-0.15	-2.11%	5.79	9.06	385800	64.69%	1.11B
e Ennoconn 6414.TW	8.70	8.73	8.54	0.15	+1.75%	6.57	10.69	470458	59.35%	1.20B
e Elite Advanced Laser 3450.TW	8.57	8.57	8.07	0.76	+9.73%	5.10	10.55	17.12M	98.28%	1.25B
t The Ogaki Kyoritsu Bank 8361.TSE	39.33	41.35	39.33	-1.15	-2.84%	11.71	43.79	318500	126.16%	1.64B
g GC Biopharma 006280.KO	102.66	106.8	102.12	-0.48	-0.47%	76.33	126.91	35749	47.15%	1.17B
b BGF Retail 282330.KO	80.55	83.33	80.55	-1.49	-1.82%	68.18	97.07	29608	41.21%	1.39B
n NTN 6472.TSE	2.24	2.31	2.24	-0.03	-1.32%	1.34	2.74	2.75M	79.10%	1.33B
n Noritsu Koki 7744.TSE	13.58	13.81	13.57	-0.21	-1.52%	9.93	33.49	326000	58.08%	1.42B
j JACCS 8584.TSE	26.77	26.93	26.74	-0.07	-0.26%	21.70	30.25	49400	45.01%	1.20B
s Supreme Electronics 8112.TW	2.69	2.69	2.53	0.24	+9.80%	1.27	2.69	67.10M	242.26%	1.40B
s SeAH Besteel Holdings Corp. 001430.KO	47.26	48.41	43.8	5.12	+12.15%	10.23	62.02	557168	141.08%	1.69B
s Sun Corporation 6736.TSE	45.90	46.22	45.2	0.41	+0.90%	35.49	79.30	51300	68.93%	987.61M
n Nippon Densetsu Kogyo 1950.TSE	32.14	32.33	31.47	1.27	+4.11%	11.52	33.99	130300	57.17%	1.88B
p Pigeon 7956.TSE	10.22	10.33	10.21	-0.07	-0.68%	8.76	13.11	643200	61.54%	1.22B
a Asia Optical 3019.TW	4.17	4.18	4.03	0.18	+4.51%	3.18	6.39	2.17M	17.26%	1.16B
k Kissei Pharmaceutical 4547.TSE	29.17	29.61	29.17	-0.05	-0.17%	22.02	32.08	61400	62.99%	1.21B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.86	4.95	4.8	-0.07	-1.42%	2.75	5.15	1.11M	135.69%	1.43B
h H.U. Group Holdings 4544.TSE	19.39	20.2	19.39	-0.82	-4.06%	15.70	26.32	293600	108.49%	1.10B
c Chiyoda 6366.TSE	6.84	7.18	6.77	-0.07	-1.01%	1.85	11.31	4.04M	44.05%	1.77B
a Arcadyan Technology 3596.TW	6.43	6.46	6.21	0.24	+3.88%	4.19	8.17	2.74M	141.07%	1.42B
p President Securities 2855.TW	0.96	0.97	0.94	0.02	+2.13%	0.61	1.03	6.58M	82.02%	1.54B
t Takara Standard 7981.TSE	18.19	18.37	18.15	0.06	+0.33%	10.32	20.21	144800	130.54%	1.18B
t The Hyakujushi Bank 8386.TSE	55.75	57.64	55.75	-0.40	-0.71%	16.27	67.50	93600	64.13%	1.59B
a APR Co. 278470.KO	216.30	224.78	208.84	11.03	+5.37%	28.66	222.18	453117	75.15%	1.65B
y Yurtec 1934.TSE	17.20	17.52	17.14	0.17	+1.00%	9.08	20.71	117200	60.21%	1.18B
n Nan Pao Resins Chemical 4766.TW	9.99	10.02	9.61	0.41	+4.28%	8.55	14.29	403932	116.88%	1.20B
o OSG 6136.TSE	16.75	17	16.75	-0.13	-0.77%	10.18	18.74	226800	59.11%	1.38B
x Xintec 3374.TWO	5.55	5.61	5.41	0.18	+3.35%	3.40	7.54	4.17M	58.26%	1.51B
t The Nanto Bank 8367.TSE	46.03	46.91	45.96	-0.10	-0.22%	19.35	50.29	97400	78.65%	1.45B
c Century Wind Power 2072.TWO	8.11	8.15	7.82	-0.02	-0.25%	4.78	12.47	559092	193.98%	1.14B
a Aichi Steel 5482.TSE	20.08	20.55	20.08	-0.10	-0.50%	13.43	61.82	315500	104.50%	1.29B
c Colowide 7616.TSE	11.99	12.1	11.9	0.09	+0.76%	10.31	13.76	579100	134.07%	1.27B
m MTG 7806.TSE	40.09	40.91	38.51	1.58	+4.10%	9.60	40.09	285400	119.73%	1.57B
t Takuma 6013.TSE	18.72	18.78	18.41	0.26	+1.41%	10.20	19.53	242400	90.54%	1.40B
c CS Wind 112610.KO	35.06	36.41	34.58	0.27	+0.78%	20.61	53.32	501705	95.32%	1.45B
h Hotai Finance 6592.TW	1.96	1.99	1.95	-0.02	-1.01%	1.79	3.17	825190	46.96%	1.22B
p Pacific Industrial 7250.TSE	19.04	19.07	19.04	-0.09	-0.47%	7.55	21.66	19200	11.60%	1.09B
f Fuji 8278.TSE	12.54	12.62	12.52	-0.02	-0.16%	12.44	15.44	77600	40.71%	1.09B
h Huaku Development 2548.TW	3.65	3.65	3.54	0.09	+2.53%	2.88	4.32	1.57M	161.67%	1.17B
s Sakata Seed 1377.TSE	26.64	26.86	26.52	-0.17	-0.63%	21.12	28.29	110400	93.20%	1.15B
k Kaga Electronics 8154.TSE	25.79	26.2	25.79	0.13	+0.51%	15.30	28.06	121900	96.02%	1.23B
s Shinkong Insurance 2850.TW	3.73	3.77	3.63	0.09	+2.47%	2.85	3.96	452079	135.33%	1.18B
m Monex Group 8698.TSE	4.58	4.68	4.58	-0.06	-1.29%	4.00	7.83	1.61M	69.68%	1.15B
h HD Hyundai Construction Equipment 267270.KO	87.20	89.44	85.91	-0.83	-0.94%	35.38	100.97	359182	51.87%	4.18B
s Systena 2317.TSE	2.69	2.73	2.68	-0.03	-1.10%	2.19	3.58	654300	39.98%	961.40M
s SAN-A 2659.TSE	18.97	19.19	18.94	-0.13	-0.68%	17.28	21.39	221700	82.53%	1.17B
f Formosa Sumco Technology 3532.TW	3.93	3.96	3.77	0.20	+5.36%	1.90	4.93	1.60M	29.02%	1.52B
c Chicony Power Technology 6412.TW	2.59	2.61	2.57	0.00	0.00%	2.54	4.52	1.94M	67.89%	1.04B
s Sangetsu 8130.TSE	20.55	20.61	20.46	0.06	+0.29%	17.92	21.58	178900	126.83%	1.21B
s SPG Co. 058610.KQ	88.96	98.05	87.06	-2.95	-3.21%	12.47	110.48	456416	54.46%	1.86B
h Hokkoku Financial Holdings 7381.TSE	6.38	6.53	6.36	0.05	+0.79%	2.18	6.75	581500	74.72%	1.44B
o Orient 8585.TSE	6.77	6.84	6.77	-0.06	-0.88%	4.57	7.57	267700	50.56%	1.16B
a ARCS 9948.TSE	23.20	23.58	23.2	-0.09	-0.39%	15.90	25.60	70100	33.91%	1.25B
p Pilot 7846.TSE	28.72	28.8	28.52	0.43	+1.52%	25.60	33.30	154500	131.68%	1.07B
s SIMMTECH 222800.KQ	36.14	37.63	35.6	0.26	+0.72%	6.96	45.68	554501	57.22%	1.24B
k Kumho Tire 073240.KO	3.99	4.16	3.97	-0.06	-1.48%	2.78	5.20	514662	49.76%	1.15B
i Ichigo 2337.TSE	3.14	3.21	3.05	0.05	+1.62%	2.16	3.14	2.66M	209.92%	1.30B
g GS Retail 007070.KO	13.11	13.45	13.09	-0.02	-0.15%	9.31	21.45	135744	50.35%	1.10B
m Mixi 2121.TSE	16.95	17.14	16.8	0.07	+0.41%	16.49	24.84	407200	123.71%	1.12B
a AcBel Polytech 6282.TW	1.48	1.48	1.45	0.06	+4.23%	0.67	2.02	10.57M	21.34%	1.27B
d Daou Technology 023590.KO	33.26	34.38	32.92	0.31	+0.94%	11.96	42.66	90817	62.94%	1.44B
g Giant Manufacturing 9921.TW	2.28	2.35	2.27	-0.04	-1.72%	2.28	7.25	3.10M	140.12%	895.20M
r Ricoh Leasing 8566.TSE	38.83	39.02	38.7	0.19	+0.49%	31.88	41.20	35200	77.00%	1.20B
t Toenec 1946.TSE	13.22	13.38	13.14	0.16	+1.23%	5.71	15.35	134000	49.39%	1.23B
g GS Engineering & Construction 006360.KO	14.48	14.99	13.66	0.96	+7.10%	10.38	17.58	1.15M	104.38%	1.23B
p Primax Electronics 4915.TW	2.26	2.28	2.24	0.04	+1.80%	1.84	3.08	2.98M	89.82%	1.06B
f F.C.C. 7296.TSE	22.54	22.82	22.54	-0.02	-0.09%	15.24	24.98	74300	68.69%	1.09B
e Eugene Technology 084370.KQ	84.22	90.05	82.72	-3.81	-4.33%	21.01	100.03	321610	79.11%	1.88B
d Dynamic Holding 3715.TW	4.78	4.91	4.69	0.16	+3.46%	1.06	5.06	19.47M	57.45%	1.36B
s Seiren 3569.TSE	20.90	21.21	20.83	0.31	+1.51%	14.12	23.31	164600	67.02%	1.23B
t Towa Pharmaceutical 4553.TSE	26.90	27.87	26.9	0.44	+1.66%	16.24	28.23	113400	90.04%	1.32B
f freee K.K. 4478.TSE	13.61	14.3	13.4	-0.85	-5.88%	11.91	28.95	849100	81.40%	805.94M
t Tokai Carbon Korea 064760.KQ	149.17	155.62	142.73	0.41	+0.28%	46.20	175.72	130433	108.77%	1.74B
c Cleanaway Company 8422.TW	0.99	0.99	0.97	0.03	+3.13%	0.67	8.02	9.92M	14.05%	1.13B
i Information Services International-Dentsu 4812.TSE	12.37	12.41	12.18	0.12	+0.98%	11.41	51.77	408500	58.90%	804.93M
h Hotel Shilla 008770.KO	29.22	30.04	28.68	0.69	+2.42%	24.50	40.55	163691	40.27%	1.08B
t Taiwan Hon Chuan Enterprise 9939.TW	3.85	3.87	3.79	-0.04	-1.03%	3.69	5.49	1.53M	127.13%	1.14B
v Valor Holdings 9956.TSE	22.73	23.17	22.73	-0.11	-0.48%	13.26	24.07	87500	72.86%	1.20B
t Torii Pharmaceutical 4551.TSE	39.96	40.03	39.96	-0.20	-0.50%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.20	2.21	2.13	0.06	+2.80%	1.68	2.69	735827	232.34%	1.28B
d Daxin Materials 5234.TW	12.05	12.25	11.81	0.36	+3.08%	3.82	14.36	774779	49.50%	1.24B
f FuSheng Precision 6670.TW	8.68	8.73	8.51	0.16	+1.88%	7.41	12.44	268946	95.07%	1.21B
u United Super Markets Holdings 3222.TSE	5.42	5.49	5.42	-0.09	-1.63%	4.62	7.08	415900	70.73%	1.06B
j JVCKENWOOD 6632.TSE	7.69	7.69	7.45	0.32	+4.34%	6.44	11.81	1.37M	108.87%	1.13B
t Toagosei 4045.TSE	11.30	11.46	11.27	-0.03	-0.26%	8.51	12.31	358200	110.39%	1.21B
n Nittetsu Mining 1515.TSE	19.48	20.46	19.26	-0.13	-0.66%	5.19	29.43	1.40M	66.71%	1.53B
f Fujimi 5384.TSE	18.65	18.89	18.33	0.36	+1.97%	10.81	21.13	264500	69.90%	1.38B
r Raysum 8890.TSE	39.25	37.19	37.19	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.46	10.56	10.37	-0.12	-1.13%	10.45	16.44	405000	137.61%	927.69M
y Yulon Motor Company 2201.TW	0.90	0.91	0.88	0.02	+2.27%	0.87	1.90	2.73M	66.67%	954.01M
d Daiichikosho 7458.TSE	10.71	10.78	10.66	0.03	+0.28%	10.05	12.83	243300	71.82%	1.11B
a All Ring Tech 6187.TWO	18.43	18.43	18.43	1.64	+9.77%	6.10	18.92	557246	20.49%	1.78B
a Asiana Airlines 020560.KO	4.73	4.8	4.73	-0.01	-0.21%	4.48	7.87	89967	50.62%	973.15M
k Konoike Transport 9025.TSE	19.70	20.01	19.67	0.19	+0.97%	15.79	23.49	79400	90.20%	1.05B
t The Awa Bank 8388.TSE	35.42	36.62	35.42	-0.11	-0.31%	15.56	39.31	75000	71.53%	1.40B
t Tokai Tokyo Financial Holdings 8616.TSE	4.81	4.87	4.8	0.00	0.00%	2.78	5.31	633900	55.48%	1.21B
a AS ONE 7476.TSE	14.43	14.64	14.43	-0.19	-1.30%	14.08	21.09	126900	56.67%	1.03B
o Oki Electric Industry 6703.TSE	18.15	18.61	17.72	0.49	+2.77%	5.41	21.14	820000	79.60%	1.57B
l Lotte Energy Materials 020150.KO	25.43	26.85	24.85	-0.34	-1.32%	13.70	33.37	167983	33.54%	1.33B
c Century Iron and Steel Industrial 9958.TW	4.20	4.25	3.92	0.31	+7.97%	3.68	8.48	2.92M	184.47%	1.04B
p Pressance 3254.TSE	15.81	15.09	15.04	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	31.19	31.88	31.19	-0.31	-0.98%	20.75	33.21	105700	57.24%	1.20B
g Gudeng Precision Industrial Co. 3680.TWO	12.27	12.34	12.01	0.42	+3.54%	9.35	18.71	584998	40.67%	1.18B
d DL E&C 375500.KO	32.85	34.17	32.31	0.85	+2.66%	20.80	42.90	393875	85.43%	1.26B
j Japan Aviation Electronics Industry 6807.TSE	15.12	15.37	15.12	-0.13	-0.85%	14.70	19.04	106900	51.26%	1.02B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.07	0.00	0.00%	0.97	1.22	176047	48.56%	1.08B
j JAC Recruitment 2124.TSE	5.53	5.63	5.53	-0.07	-1.25%	4.25	7.86	314100	54.93%	877.93M
d Daewoo Engineering & Construction 047040.KO	6.75	7.08	6.49	0.30	+4.65%	2.01	7.05	19.02M	101.87%	2.77B
e ELAN Microelectronics 2458.TW	4.43	4.43	4.2	0.24	+5.73%	3.08	4.97	7.93M	291.86%	1.27B
a ARIAKE JAPAN 2815.TSE	36.30	36.68	36.11	-0.25	-0.68%	32.12	46.19	71300	90.41%	1.16B
o Ohsho Food Service 9936.TSE	19.82	20.01	19.82	-0.20	-1.00%	18.37	26.80	178900	128.93%	1.04B
m Machvision 3563.TW	19.91	19.91	18.52	1.76	+9.70%	9.94	21.47	1.66M	97.31%	1.27B
k Kinpo Electronics 2312.TW	0.75	0.76	0.74	0.01	+1.35%	0.49	1.12	14.33M	38.96%	1.14B
m Musashi Seimitsu Industry 7220.TSE	18.76	19	18.14	1.38	+7.94%	12.43	26.93	1.14M	81.97%	1.23B
f Fuji Seal International 7864.TSE	17.17	17.37	17.01	0.17	+1.00%	14.89	21.59	343300	118.03%	915.39M
c Coretronic 5371.TWO	2.55	2.58	2.46	0.11	+4.51%	1.65	4.32	3.37M	24.66%	998.48M
t Tamron 7740.TSE	6.34	6.38	6.29	0.03	+0.48%	5.93	33.22	470200	84.18%	1.02B
t Toyo Ink SC Holdings 4634.TSE	25.35	25.73	25.32	0.10	+0.40%	17.79	28.14	72400	58.69%	1.23B
t Tosei 8923.TSE	10.48	10.62	10.42	0.09	+0.87%	6.85	11.57	243200	97.03%	1.02B
i ISC 095340.KQ	118.25	128.63	116.29	-8.11	-6.42%	29.50	142.94	356249	118.03%	1.64B
s Sanyo Special Steel 5481.TSE	19.54	17.37	17.31	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	42.79	44.89	42.45	-0.99	-2.26%	27.42	82.87	152111	50.39%	1.16B
j Japan Securities Finance 8511.TSE	14.17	14.38	14.02	0.12	+0.85%	10.35	15.19	161800	81.03%	1.16B
n Nakanishi 7716.TSE	17.58	17.72	17.17	0.30	+1.74%	12.25	18.88	338600	122.53%	1.46B
t Toyo Construction 1890.TSE	11.24	6313.53	6313.53	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.64	9.64	9.63	-0.04	-0.41%	7.14	15.35	40400	23.73%	1.03B
t The Nisshin OilliO Group 2602.TSE	36.87	37.63	36.87	-0.37	-0.99%	30.65	39.05	77600	97.64%	1.15B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	71.66	73.87	71.66	-0.67	-0.93%	61.74	103.46	70100	99.05%	984.90M
c ChipMOS Technologies 8150.TW	1.99	2.01	1.92	0.11	+5.85%	0.65	2.29	15.56M	36.88%	1.39B
f Fukuyama Transporting 9075.TSE	36.24	36.62	36.05	0.33	+0.92%	22.24	37.89	135600	103.50%	1.33B
k Koh Young Technology 098460.KQ	20.34	21.7	19.94	-0.90	-4.24%	5.32	23.81	2.50M	71.97%	1.34B
l L&C Bio 290650.KQ	54.92	57.84	54.25	-1.45	-2.57%	10.84	81.75	248426	39.97%	1.35B
h Hankuk Carbon 017960.KO	31.94	32.99	28.92	2.94	+10.14%	6.58	31.94	1.75M	224.25%	1.61B
k Komeri 8218.TSE	21.28	21.56	21.28	-0.20	-0.93%	18.76	26.24	80200	89.38%	1.01B
t TOWA 6315.TSE	17.00	17.41	16.67	0.24	+1.43%	7.01	20.03	2.24M	57.35%	1.28B
c China Motor 2204.TW	1.79	1.81	1.72	0.10	+5.92%	1.66	2.79	1.66M	135.97%	988.98M
s Shin-Etsu Polymer 7970.TSE	13.43	13.57	13.3	0.32	+2.44%	8.80	14.31	158800	98.13%	1.08B
d Daiseki 9793.TSE	25.03	25.48	25.03	-0.03	-0.12%	20.31	27.92	180600	93.35%	1.18B
t The Musashino Bank 8336.TSE	38.58	39.52	38.39	-0.12	-0.31%	17.10	41.86	69400	51.63%	1.28B
f Financial Products Group 7148.TSE	12.73	12.9	12.73	-0.20	-1.55%	10.78	19.79	468800	66.98%	1.07B
m Maruzen Showa Unyu 9068.TSE	55.24	55.56	53.92	1.75	+3.27%	34.08	61.48	37900	106.45%	1.08B
k Kanadevia Corp. 7004.TSE	6.38	6.43	6.36	-0.02	-0.31%	5.30	7.90	879200	90.68%	1.07B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.02	5.02	4.73	0.45	+9.85%	1.33	6.20	19.47M	74.03%	1.37B
l Lumosa Therapeutics 6535.TWO	4.92	5.08	4.83	0.08	+1.65%	3.94	12.06	148375	63.22%	812.00M
j JAPAN MATERIAL 6055.TSE	12.00	12.26	11.74	0.26	+2.21%	6.69	14.17	763200	44.20%	1.23B
t Trusco Nakayama 9830.TSE	15.20	15.43	15.2	-0.03	-0.20%	11.59	17.78	185500	100.12%	1.00B
f Fujita Kanko 9722.TSE	13.64	13.92	13.63	-0.20	-1.45%	13.63	84.77	188000	48.22%	817.14M
k Kolmar Korea 161890.KO	47.06	48.48	46.79	-0.60	-1.26%	34.82	79.63	144121	58.41%	1.11B
n Nippon Light Metal Holdings 5703.TSE	18.56	19.07	18.56	0.04	+0.22%	8.84	20.47	218600	57.63%	1.14B
b Belc 9974.TSE	47.41	47.73	47.16	0.01	+0.02%	39.72	52.76	17800	36.68%	987.69M
n Noritake 5331.TSE	41.54	42.24	41.54	0.30	+0.73%	21.22	45.48	49200	33.76%	1.14B
t Totetsu Kogyo 1835.TSE	34.41	35.1	34.41	-0.17	-0.49%	19.03	37.26	94300	85.50%	1.18B
n Noevir Holdings 4928.TSE	29.07	29.33	29.07	-0.12	-0.41%	27.33	36.92	45800	73.12%	993.05M
o Open Up Group 2154.TSE	11.47	11.61	11.47	-0.07	-0.61%	10.61	14.73	177900	66.13%	973.03M
p Park Systems 140860.KQ	185.45	203.42	185.45	-9.60	-4.92%	124.43	223.86	62234	103.31%	1.29B
k Kureha 4023.TSE	29.36	29.67	29.23	0.21	+0.72%	16.38	31.40	200400	65.39%	1.12B
n Nitto Kogyo 6651.TSE	28.60	29.04	28.32	0.37	+1.31%	17.83	31.12	75800	72.42%	1.08B
l Lifenet Insurance 7157.TSE	14.31	14.51	14.05	0.11	+0.77%	10.23	17.81	215100	101.48%	1.15B
o Orient Semiconductor Electronics 2329.TW	1.72	1.72	1.58	0.15	+9.55%	0.79	2.21	12.44M	63.85%	963.78M
y Yuanta Futures 6023.TWO	2.94	2.95	2.94	-0.01	-0.34%	2.31	3.11	85137	95.20%	941.94M
d Daio Paper 3880.TSE	7.16	7.22	7.05	0.13	+1.85%	4.94	7.63	320400	67.26%	1.19B
l Lin BioScience 6696.TWO	12.42	12.56	12.25	-0.06	-0.48%	2.78	14.09	846049	107.13%	975.90M
n Nihon Parkerizing 4095.TSE	9.50	9.62	9.5	0.01	+0.11%	7.18	10.31	93100	51.46%	1.03B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.71	0.00	0.00%	0.62	0.87	3.26M	112.18%	1.02B
p Phoenix Silicon International 8028.TW	5.57	5.58	5.35	0.28	+5.29%	2.76	6.52	3.71M	71.07%	969.02M
m MCJ 6670.TSE	14.12	14.2	14.1	-0.05	-0.35%	7.96	15.17	661300	55.75%	1.34B
e Evergreen International Storage & Transport 2607.TW	1.74	1.75	1.73	0.02	+1.16%	0.80	2.30	299677	45.74%	927.99M
s Seojin System 178320.KQ	30.45	33.33	29.8	-0.19	-0.62%	11.32	33.04	2.84M	128.42%	1.71B
c Center Laboratories 4123.TWO	1.40	1.42	1.38	0.02	+1.45%	0.93	1.59	4.75M	68.18%	1.03B
a AOKI Holdings 8214.TSE	10.84	11.17	10.84	-0.22	-1.99%	7.53	12.58	508100	289.36%	912.33M
c Chief Telecom 6561.TWO	11.34	11.46	11.31	0.05	+0.44%	9.94	16.67	33500	16.61%	883.88M
f Fukushima Galilei 6420.TSE	21.88	22.19	21.88	0.05	+0.23%	15.44	25.63	35000	55.32%	876.46M
c Chang Wah Electromaterials 8070.TW	1.36	1.36	1.32	0.05	+3.82%	0.94	2.17	2.27M	57.97%	957.11M
a ASROCK 3515.TW	6.60	6.62	6.53	-0.13	-1.93%	4.23	11.03	1.16M	187.47%	815.98M
k Kaken Pharmaceutical 4521.TSE	26.93	27.46	26.93	-0.42	-1.54%	23.19	32.47	156400	102.80%	1.02B
p Panjit International 2481.TW	2.89	2.89	2.66	0.26	+9.89%	1.17	3.22	17.79M	70.68%	1.10B
t Tokyotokeiba 9672.TSE	36.56	37.06	36.43	0.33	+0.91%	26.69	38.52	31500	55.86%	975.73M
c Cosmo Advanced Materials & Technology 005070.KO	33.90	35.46	33.33	-0.75	-2.16%	21.65	100.78	166366	39.02%	1.10B
t Tokyo Steel Manufacturing 5423.TSE	10.32	10.44	10.3	0.05	+0.49%	8.68	14.23	478400	128.60%	1.06B
q Qisda Corp. 2352.TW	0.75	0.75	0.74	0.03	+4.17%	0.65	1.21	8.62M	133.86%	970.10M
k KITZ 6498.TSE	12.10	12.28	12.1	-0.13	-1.06%	6.60	15.08	321100	93.00%	1.05B
t TOMONY Holdings 8600.TSE	5.61	5.76	5.61	-0.04	-0.71%	2.55	6.44	421000	63.40%	1.08B
t Totech 9960.TSE	26.49	27.4	26.45	0.13	+0.49%	13.98	29.26	77900	88.50%	1.09B
p PixArt Imaging 3227.TWO	6.23	6.26	6.01	0.26	+4.36%	5.26	8.84	855551	53.16%	933.63M
g Genky DrugStores 9267.TSE	25.35	25.66	25.22	0.10	+0.40%	17.48	35.12	86500	86.84%	770.50M
a Ai Holdings 3076.TSE	18.55	18.73	18.31	0.26	+1.42%	12.45	19.04	145900	98.12%	988.18M
h Hokuetsu 3865.TSE	6.40	6.55	6.4	0.06	+0.95%	5.25	11.65	220600	63.39%	1.08B
o Okasan Securities Group 8609.TSE	5.54	5.68	5.54	0.01	+0.18%	3.78	6.42	340700	72.90%	1.11B
t Taiwan Puritic 6826.TWO	16.92	17.01	15.88	1.01	+6.35%	4.78	24.91	461000	177.17%	1.03B
h HK inno.N 195940.KQ	33.46	34.58	33.43	-0.10	-0.30%	21.69	39.98	143608	52.18%	947.99M
h HDC Hyundai Development 294870.KO	14.68	14.88	14.31	0.45	+3.16%	10.99	19.93	322568	76.77%	935.73M
s SBS Holdings 2384.TSE	26.17	26.42	26.01	-0.10	-0.38%	14.40	27.52	52400	68.60%	1.04B
i Iino Kaiun Kaisha 9119.TSE	10.71	10.82	10.58	0.19	+1.81%	6.06	10.86	258700	77.97%	1.13B
s Sk Kaken 4628.TSE	71.97	71.97	71.97	-0.93	-1.28%	55.19	75.09	100	2.00%	970.94M
k Kanematsu 8020.TSE	14.36	14.59	14.33	-0.05	-0.35%	11.54	22.67	617400	70.45%	1.20B
f Foxsemicon Integrated Technology 3413.TW	9.75	9.77	9.62	0.16	+1.67%	6.42	12.08	1.86M	98.34%	1.07B
b BuySell Technologies 7685.TSE	41.67	43	41.23	-0.90	-2.11%	11.95	42.57	227100	116.19%	1.28B
h Heiwa Real Estate 8803.TSE	15.65	15.8	15.62	-0.15	-0.95%	14.00	34.32	215600	79.26%	1.05B
s Sanyo Denki 6516.TSE	30.27	30.9	29.74	0.51	+1.71%	16.49	32.91	60600	58.94%	1.08B
c Canon Electronics 7739.TSE	22.89	22.92	22.89	-0.11	-0.48%	13.89	23.80	11300	13.72%	936.12M
n NOMURA 9716.TSE	8.70	8.79	8.67	0.03	+0.35%	4.93	9.39	191900	47.49%	970.86M
t Taiwan Cogeneration 8926.TW	1.44	1.45	1.42	0.00	0.00%	1.14	1.64	1.15M	68.67%	1.05B
q Quanta Storage 6188.TWO	2.98	3	2.91	0.08	+2.76%	1.93	4.28	1.03M	34.80%	830.80M
t Ta Ya Electric Wire & Cable 1609.TW	1.16	1.16	1.15	0.02	+1.75%	0.88	1.65	2.49M	19.00%	908.63M
u Union Tool 6278.TSE	94.89	99.44	94.83	0.86	+0.91%	21.43	105.17	260200	100.74%	1.64B
e Enchem 348370.KQ	39.67	41.77	38.85	-1.59	-3.85%	37.50	157.32	406237	89.53%	863.45M
r Riken Keiki 7734.TSE	21.94	22.32	21.62	0.56	+2.62%	14.99	29.14	98300	95.18%	1.01B
s Systex 6214.TW	3.54	3.54	3.44	0.09	+2.61%	3.02	5.06	430451	43.72%	887.49M
m METAWATER 9551.TSE	23.93	24.31	23.52	0.64	+2.75%	11.25	26.89	95900	49.96%	1.04B
s STX Engine 077970.KO	23.02	24.11	22.31	0.93	+4.21%	11.01	34.21	593218	179.40%	924.01M
f First Hi-tec Enterprise 5439.TWO	8.35	8.73	8.35	0.11	+1.33%	2.66	11.88	2.85M	88.65%	776.36M
c China Petrochemical Development Corp. 1314.TW	0.27	0.28	0.26	-0.01	-3.57%	0.18	0.32	101.98M	244.41%	1.01B
i Ichibanya 7630.TSE	5.69	5.71	5.67	-0.03	-0.52%	5.62	7.35	141400	35.94%	907.91M
t transcosmos 9715.TSE	25.00	25.1	24.78	0.10	+0.40%	19.95	26.42	55300	64.14%	936.88M
r Raito Kogyo 1926.TSE	25.70	26.26	25.7	-0.09	-0.35%	13.63	27.88	133500	53.53%	1.10B
k Kasumigaseki Capital 3498.TSE	45.02	45.46	44.32	-0.15	-0.33%	42.91	134.66	259600	72.25%	889.68M
t Toshiba Tec 6588.TSE	18.85	19.13	18.8	0.18	+0.96%	14.42	25.54	56500	27.37%	998.94M
l Longwell Company 6290.TWO	6.95	7.01	6.54	0.52	+8.09%	1.86	7.54	9.86M	122.70%	1.12B
b BML 4694.TSE	25.73	26.04	25.66	-0.16	-0.62%	17.41	27.88	45800	67.56%	964.32M
l Lian Hwa Foods 1231.TW	2.78	2.81	2.72	0.15	+5.70%	2.56	5.43	992912	195.16%	829.77M
c CJ ENM 035760.KQ	42.58	44.28	42.58	-1.33	-3.03%	35.28	60.24	79269	68.82%	883.37M
h Hogy Medical 3593.TSE	41.98	42.11	41.98	-0.21	-0.50%	25.19	43.85	39000	45.21%	905.19M
b Bunka Shutter 5930.TSE	12.55	12.69	12.55	0.01	+0.08%	10.99	18.54	76000	71.53%	882.84M
t Tigerair Taiwan 6757.TW	1.66	1.68	1.64	0.04	+2.47%	1.57	3.58	3.46M	156.39%	744.19M
v VIA Technologies 2388.TW	1.54	1.54	1.42	0.13	+9.22%	1.37	4.40	4.41M	117.47%	857.21M
j JUSUNG ENGINEERING 036930.KQ	45.43	48.14	44.28	-2.23	-4.68%	16.58	47.66	1.73M	88.39%	2.19B
n NS United Kaiun Kaisha 9110.TSE	45.77	46.22	44.95	0.60	+1.33%	23.18	50.03	48000	73.14%	1.08B
m Mitani Sekisan 5273.TSE	46.03	46.66	45.96	-0.03	-0.07%	31.03	63.36	4300	35.37%	808.35M
t Takasago International 4914.TSE	7.92	8.05	7.92	-0.03	-0.38%	5.23	10.94	130600	57.98%	771.54M
i Inaba Denki Sangyo 9934.TSE	16.81	17.01	16.76	0.09	+0.54%	11.21	18.43	143200	59.80%	943.81M
m Mani 7730.TSE	9.93	10.1	9.93	-0.06	-0.60%	7.45	13.15	210500	78.18%	978.25M
s Shin Nippon Air Technologies 1952.TSE	24.09	24.46	23.9	0.33	+1.39%	10.28	27.27	146100	68.44%	1.09B
i ITOCHU-SHOKUHIN 2692.TSE	82.20	82.33	82.2	-0.41	-0.50%	43.66	84.06	28600	48.13%	1.04B
h Heiwado 8276.TSE	18.22	18.42	18.17	-0.12	-0.65%	13.96	21.03	85900	35.35%	901.11M
i Imperial Hotel 9708.TSE	9.21	9.34	9.21	-0.05	-0.54%	5.64	9.58	65100	75.25%	1.09B
o Ottogi 007310.KO	250.88	255.29	245.46	5.79	+2.36%	239.97	332.37	5970	73.42%	862.88M
y Yieh Phui Enterprise 2023.TW	0.46	0.47	0.46	0.00	0.00%	0.42	0.54	1.42M	50.95%	882.90M
f Formosa Advanced Technologies 8131.TW	2.09	2.12	1.97	0.16	+8.29%	0.71	2.71	7.99M	53.86%	926.28M
y Yellow Hat 9882.TSE	10.42	10.58	10.42	-0.09	-0.86%	8.50	19.52	141600	78.52%	901.66M
p PHC Holdings 6523.TSE	6.46	6.52	6.44	-0.02	-0.31%	5.81	7.63	198700	83.54%	817.09M
k Kurabo Industries 3106.TSE	56.63	57.58	56.63	0.61	+1.09%	29.74	67.69	24500	55.02%	937.87M
k Krosaki Harima 5352.TSE	26.33	26.36	26.3	-0.10	-0.38%	14.05	28.12	71300	41.31%	886.63M
t Takamatsu Construction Group 1762.TSE	23.68	24.05	23.68	0.11	+0.47%	16.75	28.38	52300	77.04%	824.35M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.58	-0.01	-1.69%	0.44	0.70	5.43M	181.86%	911.35M
h Hyundai G.F. Holdings 005440.KO	9.59	10.06	9.47	0.00	0.00%	3.15	12.99	514696	35.70%	1.50B
m Mega Union Technology 6944.TWO	14.51	13.68	13.48	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	27.62	28.03	27.59	-0.30	-1.07%	15.85	30.38	274000	114.04%	896.88M
l Lotte Chilsung Beverage 005300.KO	84.08	86.86	83.2	0.61	+0.73%	68.85	102.80	21984	67.14%	780.17M
m Mitsui High-tec 6966.TSE	4.78	4.87	4.74	0.04	+0.84%	3.60	6.72	1.59M	100.41%	873.42M
t Tokyu Construction 1720.TSE	9.46	9.66	9.45	0.03	+0.32%	4.40	10.72	534500	97.04%	1.00B
t Tong Hsing Electronic Industries 6271.TW	4.75	4.87	4.7	0.10	+2.15%	2.55	6.03	4.12M	39.20%	992.82M
t Taiwan Surface Mounting Technology 6278.TW	3.15	3.16	3.03	0.14	+4.65%	2.48	3.94	1.31M	77.76%	909.33M
w Wah Lee Industrial Corp. 3010.TW	3.95	3.98	3.87	0.08	+2.07%	2.41	4.15	1.11M	62.15%	1.02B
y YG Entertainment 122870.KQ	43.13	46.79	42.58	-2.21	-4.87%	23.14	76.86	392898	107.28%	799.84M
v Visual Photonics Epitaxy 2455.TW	6.97	6.97	6.64	0.62	+9.76%	2.56	7.94	4.11M	25.29%	1.28B
s Studio Dragon 253450.KQ	27.23	28.34	26.95	-0.16	-0.58%	25.48	40.96	81561	63.09%	818.58M
k KOMEDA Holdings 3543.TSE	18.55	18.64	18.49	-0.04	-0.22%	16.87	21.58	261700	63.81%	844.19M
n Nissan Shatai 7222.TSE	6.48	6.6	6.48	0.03	+0.47%	5.93	8.83	42800	60.26%	878.27M
m MATSUDA SANGYO 7456.TSE	47.67	48.8	47.67	0.15	+0.32%	18.92	56.02	127400	60.75%	1.24B
c CTCI 9933.TW	1.02	1.02	0.97	0.04	+4.08%	0.79	1.56	7.89M	199.40%	905.19M
g GungHo Online Entertainment 3765.TSE	16.19	16.5	16.01	0.10	+0.62%	15.16	22.46	257900	73.02%	879.60M
o Oscotec 039200.KQ	32.48	34.17	32.45	-1.46	-4.30%	15.17	42.16	248297	57.35%	912.73M
t Taihei Dengyo Kaisha 1968.TSE	18.10	18.5	18.05	0.02	+0.11%	8.93	20.07	152000	79.35%	1.14B
k Kanamoto 9678.TSE	27.37	28.1	26.42	2.02	+7.97%	17.56	27.91	377100	301.21%	947.76M
s Standard Foods 1227.TW	0.92	0.94	0.92	-0.01	-1.08%	0.91	1.28	905496	96.87%	839.97M
h HiteJinro 000080.KO	11.41	11.66	11.24	0.17	+1.51%	11.06	15.93	154236	65.96%	783.42M
r Run Long Construction 1808.TW	0.97	0.98	0.93	0.05	+5.43%	0.89	4.20	1.95M	146.24%	782.34M
s SK oceanplant 100090.KO	12.35	12.69	12.17	0.22	+1.81%	8.01	21.79	316867	66.47%	771.46M
d DN Automotive 007340.KO	18.99	19.56	18.82	0.10	+0.53%	12.09	22.71	265921	108.83%	982.75M
t TXC 3042.TW	2.95	2.97	2.91	0.06	+2.08%	2.29	3.79	3.15M	155.41%	1.00B
s Shinkin Central Bank 8421.TSE	1267.76	1270.28	1263.34	-2.46	-0.19%	1168.50	1757.28	185	59.12%	897.85M
t The Toho Bank 8346.TSE	4.14	4.24	4.14	-0.02	-0.48%	1.67	4.99	699900	55.11%	1.03B
n Nankang Rubber Tire 2101.TW	1.04	1.05	1.03	-0.02	-1.89%	0.90	1.64	2.28M	149.97%	758.28M
t Tsugami 6101.TSE	24.12	24.31	23.11	1.66	+7.39%	8.88	26.05	476900	179.35%	1.13B
c Cathay Real Estate Development 2501.TW	0.72	0.72	0.7	0.03	+4.35%	0.55	0.84	1.37M	82.07%	831.49M
n Nippon Paper Industries 3863.TSE	8.11	8.28	8.11	0.03	+0.37%	5.32	8.70	423300	59.77%	935.78M
g GNI Group 2160.TSE	23.27	23.61	22.54	0.52	+2.29%	10.22	30.23	1.52M	104.43%	1.29B
p Prima Meat Packers 2281.TSE	17.43	17.75	17.42	-0.25	-1.41%	13.35	18.88	106500	90.06%	876.16M
h Hanil Cement 300720.KO	11.32	11.85	11.13	0.24	+2.17%	8.71	15.33	125969	98.60%	784.30M
t Tadano 6395.TSE	8.61	8.71	8.54	0.11	+1.29%	5.92	9.55	291100	51.33%	1.09B
p P.S. Mitsubishi Construction 1871.TSE	18.88	19.29	18.71	0.16	+0.85%	6.34	22.55	206900	130.53%	882.92M
o ORION Holdings 001800.KO	16.68	16.95	16.44	0.20	+1.21%	10.10	18.67	103973	55.05%	1.00B
t Topoint Technology Co. 8021.TW	7.61	7.71	7.38	0.44	+6.14%	0.65	8.44	11.44M	96.89%	1.10B
s Scientech 3583.TW	11.68	11.92	11.07	0.75	+6.86%	6.20	15.70	2.21M	184.24%	938.61M
c Chenming Electronic Tech. Corp. 3013.TW	2.96	2.97	2.87	0.09	+3.14%	2.35	5.22	2.26M	93.04%	606.46M
a AZ-COM MARUWA Holdings 9090.TSE	5.90	5.94	5.88	-0.02	-0.34%	5.80	9.26	112000	42.79%	795.06M
f Formosa Taffeta 1434.TW	0.53	0.53	0.52	0.00	0.00%	0.45	0.66	1.54M	37.12%	886.32M
k Kolon Industries 120110.KO	48.75	50.24	42.92	6.68	+15.88%	17.83	48.75	714591	166.12%	1.34B
m Maeda Kosen 7821.TSE	13.52	13.7	13.52	-0.13	-0.95%	10.77	14.85	100600	50.67%	906.53M
a Adastria 2685.TSE	18.74	19.19	18.66	-0.71	-3.65%	16.89	26.56	319300	97.64%	864.38M
t TOCALO 3433.TSE	17.83	18.11	17.83	0.17	+0.96%	9.69	20.10	148800	54.85%	1.06B
e EnTie Commercial Bank 2849.TW	0.41	0.42	0.41	0.00	0.00%	0.37	0.48	60704	40.98%	806.54M
o Oneness Biotech 4743.TWO	1.68	1.69	1.66	0.03	+1.82%	1.56	4.89	1.01M	37.69%	801.99M
t TOKAI Holdings 3167.TSE	7.46	7.54	7.46	-0.02	-0.27%	5.89	7.89	213300	69.59%	910.11M
m MIRAE ASSET Life Insurance 085620.KO	10.55	10.58	9.76	0.74	+7.54%	2.97	11.18	1.53M	179.88%	1.38B
s San-Ai Obbli 8097.TSE	14.67	14.89	14.67	-0.15	-1.01%	10.53	16.44	75800	60.35%	914.13M
e Elecom 6750.TSE	11.00	11.11	10.99	0.02	+0.18%	9.03	13.83	112700	51.98%	840.27M
s Sapporo 2501.TSE	10.55	10.82	10.51	-0.12	-1.12%	9.43	60.44	1.18M	68.32%	822.57M
n Nishio Holdings 9699.TSE	28.06	28.25	27.84	0.14	+0.50%	22.72	31.15	36800	92.37%	779.12M
k Kakao Games 293490.KQ	8.86	9.12	8.84	-0.19	-2.10%	8.23	17.31	219960	53.55%	726.82M
r RAIZNEXT 6379.TSE	15.71	15.88	15.67	0.00	0.00%	9.14	17.91	105400	75.92%	847.94M
h Hamakyorex 9037.TSE	11.50	11.61	11.43	0.06	+0.52%	7.86	12.61	87300	67.17%	851.37M
a Allis Electric 1514.TW	3.63	3.66	3.59	0.10	+2.83%	2.35	4.52	2.52M	19.41%	964.50M
m Mos Food Services 8153.TSE	26.71	26.86	26.58	-0.10	-0.37%	21.98	28.58	84800	96.16%	823.99M
e ENNOSTAR 3714.TW	1.25	1.27	1.2	0.07	+5.93%	0.89	1.56	11.29M	194.20%	918.18M
i Ildong Pharmaceutical 249420.KO	21.63	22.34	21.39	0.29	+1.36%	7.11	30.05	207790	46.38%	681.53M
c Cybozu 4776.TSE	14.07	14.31	13.98	-0.43	-2.97%	11.63	28.10	759400	89.47%	650.51M
e Eagle Industry 6486.TSE	19.92	20.17	19.92	0.19	+0.96%	11.16	22.43	74900	56.89%	903.50M
a Autobacs Seven 9832.TSE	10.42	10.64	10.42	-0.19	-1.79%	9.07	11.38	282000	103.47%	818.07M
k Kura Sushi 2695.TSE	23.20	23.45	23.17	0.04	+0.17%	16.73	28.20	108700	66.70%	922.16M
j JINS HOLDINGS 3046.TSE	34.91	35.61	34.91	-0.30	-0.85%	31.51	68.90	249800	110.25%	814.95M
l Lunit 328130.KQ	24.48	25.6	24.41	-0.23	-0.93%	22.56	58.23	171951	42.20%	714.88M
i IDOM 7599.TSE	8.47	8.61	8.38	0.08	+0.95%	6.46	9.97	983700	80.70%	850.09M
j Joyful Honda 3191.TSE	13.30	13.45	13.26	-0.11	-0.82%	11.39	15.10	199900	122.65%	801.61M
p Pan-International Industrial 2328.TW	1.45	1.46	1.41	0.06	+4.32%	1.00	2.03	2.44M	27.78%	753.16M
a Aisan Industry 7283.TSE	12.92	13.09	12.9	0.01	+0.08%	8.85	14.71	140100	86.90%	736.46M
a Aeon Hokkaido 7512.TSE	5.52	5.56	5.52	-0.02	-0.36%	5.40	6.49	117300	37.92%	769.80M
f Furukawa 5715.TSE	31.69	32.7	31.5	0.28	+0.89%	9.65	43.17	336700	38.85%	1.04B
h Hosiden 6804.TSE	18.47	18.72	18.35	0.39	+2.16%	11.48	19.13	239200	80.46%	939.75M
s ShinMaywa Industries 7224.TSE	16.00	16.19	15.83	0.30	+1.91%	7.86	17.43	319500	112.51%	1.06B
c CSBC 2208.TW	0.67	0.67	0.64	0.02	+3.08%	0.43	0.97	3.59M	41.66%	855.81M
o O-Bank 2897.TW	0.31	0.31	0.3	0.00	0.00%	0.26	0.32	4.78M	97.98%	854.08M
y Yamazen 8051.TSE	9.43	9.47	9.36	0.03	+0.32%	8.31	9.99	258600	131.13%	801.06M
w WingArc1st 4432.TSE	16.95	17.31	16.74	-0.16	-0.94%	16.23	28.77	138400	83.62%	587.44M
m MegaChips 6875.TSE	56.13	57.07	56.13	-0.08	-0.14%	25.71	59.78	85100	58.83%	891.13M
d Da-Li Development 6177.TW	1.44	1.45	1.42	0.01	+0.70%	1.16	1.88	975639	89.07%	679.71M
l LX International 001120.KO	27.87	29.16	27.53	-0.11	-0.39%	16.15	33.80	181165	83.61%	1.00B
n Nippon Seiki 7287.TSE	15.78	15.97	15.7	0.16	+1.02%	6.42	18.29	139800	46.70%	906.83M
a ASKUL 2678.TSE	7.73	7.91	7.73	-0.27	-3.37%	7.60	15.30	489100	73.47%	691.94M
m Mochida Pharmaceutical 4534.TSE	23.22	23.36	23.01	0.31	+1.35%	19.11	25.39	21400	53.40%	823.23M
n NatureCell 007390.KQ	12.67	13.11	12.62	-0.40	-3.06%	6.59	27.14	507569	95.02%	672.28M
h Hiday Hidaka 7611.TSE	18.76	19.16	18.69	-0.37	-1.93%	16.15	26.44	143700	66.62%	675.33M
m Mitsuuroko Group Holdings 8131.TSE	14.02	14.26	13.98	-0.07	-0.50%	10.38	15.68	32300	69.97%	791.54M
d Digital Garage 4819.TSE	13.14	13.24	12.99	0.17	+1.31%	12.13	36.04	252000	64.56%	602.71M
m Matsuya Foods Holdings 9887.TSE	35.17	35.61	35.04	-0.04	-0.11%	34.91	50.58	75300	46.84%	670.39M
t The Yamanashi Chuo Bank 8360.TSE	32.01	32.77	32.01	-0.03	-0.09%	10.55	36.63	74300	43.38%	978.69M
c Chong Hong Construction 5534.TW	2.39	2.39	2.35	0.04	+1.70%	2.32	3.43	542459	69.99%	693.95M
j Japan Investment Adviser 7172.TSE	12.50	12.66	12.5	0.06	+0.48%	6.46	15.98	321600	44.75%	756.88M
j JNTC 204270.KQ	12.71	13.49	12.54	-0.42	-3.20%	8.42	20.48	323236	76.09%	735.08M
m Merry Electronics 2439.TW	2.57	2.59	2.53	0.06	+2.39%	2.51	4.24	1.43M	71.59%	653.04M
a Aoyama Trading 8219.TSE	15.96	16.19	15.96	-0.17	-1.05%	8.49	18.02	289800	84.29%	775.01M
n Nishimatsuya Chain 7545.TSE	13.37	13.54	13.35	-0.19	-1.40%	13.14	17.94	128000	36.80%	802.93M
m Merida Industry 9914.TW	2.20	2.21	2.16	0.04	+1.85%	2.16	7.72	1.90M	85.40%	658.22M
m Mandom 4917.TSE	19.45	19.48	19.38	-0.09	-0.46%	7.73	20.69	745300	430.78%	877.72M
k Korea Circuit 007810.KO	36.07	37.97	35.12	0.40	+1.12%	5.47	49.05	234307	50.94%	865.13M
t The Japan Wool Textile 3201.TSE	12.05	12.2	11.98	0.18	+1.52%	7.89	13.42	104700	79.59%	831.23M
l LOTTE Fine Chemical 004000.KO	35.12	36.14	32.85	2.34	+7.14%	20.77	37.62	231893	216.89%	894.61M
l LOTTE rental 089860.KO	21.94	22.41	21.73	-0.08	-0.36%	17.86	25.76	52651	60.63%	789.66M
t TV TOKYO Holdings 9413.TSE	27.09	27.37	27.02	-0.26	-0.95%	18.90	33.60	43900	59.83%	721.17M
s SanBio 4592.TSE	13.41	13.97	12.8	-0.52	-3.73%	4.34	25.59	2.83M	224.08%	965.89M
y Yamabiko 6250.TSE	23.45	23.8	23.17	0.55	+2.40%	12.44	25.44	65500	58.97%	959.53M
n Nissin 9066.TSE	53.06	6313.53	6313.53	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.95	1.96	1.88	0.06	+3.17%	1.61	2.78	4.61M	116.90%	863.19M
j JCU 4975.TSE	38.77	39.4	37.94	0.89	+2.35%	19.51	44.63	93100	71.58%	961.24M
a Arclands 9842.TSE	11.40	11.6	11.4	-0.15	-1.30%	10.54	13.28	138700	40.71%	715.94M
s SK Chemicals 285130.KO	40.68	41.84	38.92	1.94	+5.01%	22.87	56.36	43103	60.90%	700.74M
s Sumitomo Osaka Cement 5232.TSE	25.83	26.41	25.78	0.18	+0.70%	20.13	29.72	122400	57.44%	820.36M
c CHA Biotech 085660.KQ	12.34	13.05	12.3	-0.51	-3.97%	6.32	16.67	613090	57.11%	943.16M
i Itoki 7972.TSE	22.38	22.79	22.26	0.30	+1.36%	8.97	23.47	293500	107.72%	1.11B
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.08	20.23	20.01	0.28	+1.41%	13.79	22.71	131600	92.95%	771.37M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.48	0.47	0.01	+2.13%	0.33	0.59	3.09M	67.64%	771.44M
m Mitsubishi Pencil 7976.TSE	14.70	14.85	14.64	0.13	+0.89%	12.91	17.99	80900	64.39%	811.84M
y Yokogawa Bridge Holdings 5911.TSE	19.41	19.64	19.41	-0.04	-0.21%	15.61	21.12	75000	59.47%	770.79M
f Formosa International Hotels 2707.TW	5.82	5.9	5.82	-0.02	-0.34%	5.50	6.73	122117	82.57%	741.27M
s Silicon Integrated Systems 2363.TW	1.62	1.63	1.59	0.05	+3.18%	1.19	2.62	3.12M	23.38%	834.13M
s Shinnihon 1879.TSE	12.73	12.9	12.73	-0.09	-0.70%	9.31	14.09	69000	71.49%	744.46M
s Shikoku Kasei Holdings 4099.TSE	33.52	34.54	32.7	1.10	+3.39%	10.83	35.66	242100	84.08%	1.45B
s Sercomm 5388.TW	2.43	2.46	2.4	0.00	0.00%	2.38	4.22	2.32M	54.60%	727.73M
m Maxvalu Tokai 8198.TSE	22.51	22.79	22.51	-0.52	-2.26%	19.34	25.80	15000	62.27%	717.60M
m Menicon 7780.TSE	10.87	11.04	10.78	-0.14	-1.27%	6.94	12.27	281500	91.65%	804.94M
s Seegene 096530.KQ	15.02	15.49	14.99	-0.20	-1.31%	14.76	25.81	269024	77.02%	692.58M
t Toyo Engineering 6330.TSE	16.52	17.39	16.22	0.35	+2.16%	3.71	46.51	3.07M	91.08%	633.05M
d Delpha Construction 2530.TW	0.80	0.81	0.8	0.00	0.00%	0.80	1.36	411071	49.50%	672.34M
m Morita Holdings 6455.TSE	17.32	17.53	17.24	0.03	+0.17%	12.49	19.31	59900	76.66%	740.28M
c Chong Kun Dang Pharmaceutical 185750.KO	58.38	59.81	58.11	1.06	+1.85%	48.18	85.98	35010	75.56%	769.24M
t Topre 5975.TSE	16.76	17	16.65	0.17	+1.02%	10.53	19.30	47200	41.34%	828.33M
n Nitta 5186.TSE	28.41	28.73	28.22	0.27	+0.96%	22.23	30.32	30900	79.14%	788.15M
n NIHON CHOUZAI 3341.TSE	25.09	6313.53	6313.53	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.10	17.3	17.1	-0.22	-1.27%	11.57	18.15	296400	132.14%	830.09M
s Sakata INX 4633.TSE	15.26	15.87	15.26	-0.40	-2.55%	9.46	17.37	310800	130.21%	749.69M
s Sakai Moving Service 9039.TSE	17.53	17.67	17.49	-0.11	-0.62%	14.93	20.60	81600	96.92%	711.25M
d Doshisha 7483.TSE	22.16	22.38	22.07	-0.21	-0.94%	12.93	23.79	102800	80.18%	780.49M
d DIP 2379.TSE	12.83	12.83	12.68	0.03	+0.23%	12.59	20.64	216400	41.51%	671.18M
h Hi-Lex 7279.TSE	20.83	21.21	20.8	-0.11	-0.53%	8.42	25.64	76900	76.54%	770.15M
s Sanken Electric 6707.TSE	44.54	45.77	44.54	-0.16	-0.36%	31.93	61.03	91000	64.61%	890.43M
s Sanyo Chemical Industries 4471.TSE	34.47	34.66	34.03	0.53	+1.56%	22.87	39.44	59300	72.88%	762.59M
t Tsuburaya Fields Holdings 2767.TSE	9.39	9.63	9.25	0.13	+1.40%	9.16	18.05	889000	158.74%	584.63M
p PSK 319660.KQ	39.80	42.38	39.33	-2.07	-4.94%	11.09	48.26	472428	80.67%	1.15B
d Depo Auto Parts Industrial 6605.TW	4.26	4.32	4.18	0.09	+2.16%	4.11	8.49	343059	59.17%	706.63M
t TTET Union 1232.TW	4.73	4.75	4.72	-0.01	-0.21%	4.35	5.53	48321	53.80%	757.21M
s San ju San Financial Group 7322.TSE	38.77	39.9	38.77	-0.06	-0.15%	10.54	40.88	85600	86.89%	1.01B
s SD BioSensor 137310.KO	5.50	5.69	5.3	0.25	+4.76%	4.91	8.80	190487	101.21%	657.80M
t The First Bank Of Toyama 7184.TSE	15.31	15.76	15.31	-0.13	-0.84%	6.29	18.64	246200	70.72%	962.27M
t T. Hasegawa 4958.TSE	17.99	18.14	17.99	-0.06	-0.33%	17.18	23.45	50100	44.12%	727.83M
e ES-CON JAPAN 8892.TSE	7.05	7.11	7.03	-0.01	-0.14%	5.87	7.99	182900	78.47%	674.71M
w World 3612.TSE	10.14	10.29	10.1	0.06	+0.60%	9.90	21.54	286500	79.88%	370.81M
k Kohnan Shoji 7516.TSE	26.99	27.15	26.8	0.18	+0.67%	21.95	28.51	79800	42.67%	760.13M
d DoubleUGames 192080.KO	33.70	34.38	33.5	0.20	+0.60%	31.65	45.73	42171	58.70%	659.63M
p Pan German Universal Motors 2247.TW	7.66	7.67	7.53	0.15	+2.00%	7.39	11.87	54719	32.01%	618.09M
n Nomura Micro Science 6254.TSE	19.16	19.82	19.1	-0.41	-2.10%	10.06	26.68	672700	77.34%	729.43M
l LS Eco Energy 229640.KO	28.68	29.56	28.14	0.87	+3.13%	16.22	34.87	144801	68.00%	869.86M
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.01	+1.89%	0.43	0.56	1.49M	99.60%	722.25M
t THE NIPPON ROAD 1884.TSE	16.44	6313.53	6313.53	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.56	0.57	0.55	0.01	+1.82%	0.45	0.77	5.93M	32.80%	805.90M
y Yuasa Trading 8074.TSE	38.32	39.02	38.32	-0.32	-0.83%	26.60	41.78	40900	111.25%	806.00M
n Nippon Pillar Packing 6490.TSE	49.25	49.94	48.49	1.41	+2.95%	19.72	54.85	81700	69.35%	1.15B
a ARGO GRAPHICS 7595.TSE	9.85	9.96	9.84	-0.03	-0.30%	6.44	10.99	125200	48.11%	676.74M
g GemVax&KAEL 082270.KQ	26.11	27.6	25.97	-1.29	-4.71%	7.48	51.11	327778	65.94%	931.24M
s SAKURA Internet 3778.TSE	19.51	19.76	19.1	0.48	+2.52%	17.25	35.46	517500	75.73%	780.78M
s Shinyoung Securities 001720.KO	136.29	144.77	134.26	9.39	+7.40%	48.75	176.88	73673	110.29%	1.05B
h Harim Holdings 003380.KQ	10.77	11.24	10.31	0.35	+3.36%	3.49	13.47	2.73M	65.45%	1.05B
t Taiflex Scientific 8039.TW	3.66	3.66	3.43	0.32	+9.58%	1.00	3.66	11.47M	64.02%	963.36M
t Toyobo 3101.TSE	9.65	9.92	9.65	0.06	+0.63%	5.61	11.82	523100	58.29%	851.16M
c Clevo 2362.TW	1.21	1.23	1.19	0.02	+1.68%	1.06	2.07	523486	79.65%	698.05M
t Thinking Electronic Industrial 2428.TW	5.08	5.17	5.05	-0.13	-2.50%	3.31	6.66	1.28M	193.72%	650.72M
s SMS 2175.TSE	10.66	10.86	10.6	-0.17	-1.57%	6.87	15.78	345500	59.02%	874.75M
h HannStar Display 6116.TW	0.29	0.29	0.27	0.02	+7.41%	0.18	0.37	46.17M	140.44%	824.44M
m Mitsuboshi Belting 5192.TSE	26.04	26.26	25.98	0.09	+0.35%	21.98	28.66	44700	60.33%	733.03M
j Japan Lifeline 7575.TSE	9.21	9.35	9.19	-0.07	-0.75%	7.67	11.08	150500	62.68%	645.25M
d Daishin Securities 003540.KO	27.50	28.17	26.95	0.98	+3.70%	10.60	33.85	197274	42.37%	1.05B
h Hochiki 6745.TSE	41.04	41.86	40.6	0.37	+0.91%	13.09	42.33	128900	121.17%	1.02B
p Pegavision 6491.TW	8.84	8.95	8.84	0.02	+0.23%	8.69	14.14	89814	31.50%	689.33M
t Tsukishima Holdings 6332.TSE	19.57	20.08	19.57	-0.13	-0.66%	8.69	23.39	145800	73.77%	764.82M
t Tong Yang Life Insurance 082640.KO	5.62	5.83	5.57	0.03	+0.54%	3.00	6.32	567041	51.72%	877.26M
f Fuji Kyuko 9010.TSE	15.60	15.68	15.44	0.13	+0.84%	12.53	19.80	127600	64.35%	828.37M
f FADU 440110.KQ	42.85	47.4	41.7	-0.52	-1.20%	5.96	47.99	2.15M	114.42%	2.10B
g GOLDCREST 8871.TSE	21.12	21.28	21.06	-0.04	-0.19%	17.83	25.47	22900	55.44%	701.88M
j JBCC Holdings 9889.TSE	8.47	8.55	8.34	0.06	+0.71%	6.87	33.70	368000	116.70%	582.97M
t Thunder Tiger 8033.TW	4.51	4.51	4.37	0.19	+4.40%	1.48	6.21	533574	10.09%	688.84M
n Nichicon 6996.TSE	12.03	12.24	12.03	0.04	+0.33%	6.12	14.13	215200	56.62%	807.74M
t The Miyazaki Bank 8393.TSE	57.39	59.47	57.39	-0.79	-1.36%	17.18	63.05	81700	71.43%	963.14M
a Appier Group 4180.TSE	5.11	5.47	5.1	-0.35	-6.41%	4.26	12.89	2.02M	83.08%	520.06M
d DOUTOR NICHIRES Holdings 3087.TSE	18.45	18.58	18.33	0.08	+0.44%	14.19	19.97	98600	37.12%	775.50M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	1.65M	84.67%	691.02M
t Tainan Spinning 1440.TW	0.40	0.4	0.4	0.00	0.00%	0.32	0.52	1.02M	64.96%	661.77M
l Lotte Wellfood 280360.KO	78.45	80.55	77.1	1.25	+1.62%	68.37	112.26	10736	47.96%	693.62M
p PKSHA Technology 3993.TSE	20.42	20.77	20.17	0.47	+2.36%	15.87	30.90	304800	57.48%	633.71M
w Wacom 6727.TSE	5.01	5.12	5.01	-0.05	-0.99%	3.16	5.75	204800	37.29%	673.64M
j Japan Pulp and Paper 8032.TSE	6.70	6.84	6.7	-0.04	-0.59%	3.66	7.42	271700	74.13%	825.99M
e Earth 4985.TSE	30.75	30.9	30.68	0.01	+0.03%	30.74	37.60	31800	50.43%	671.74M
n Nichiha 7943.TSE	20.87	21.12	20.8	-0.07	-0.33%	17.61	25.11	73100	101.42%	692.84M
h Hanwha Investment & Securities 003530.KO	5.01	5.28	4.88	0.09	+1.83%	2.00	6.61	4.88M	33.13%	1.07B
a Ampoc Far-East 2493.TW	3.32	3.35	3.27	0.08	+2.47%	2.12	5.63	562177	49.42%	593.26M
i I-Chiun Precision Industry 2486.TW	4.42	4.43	4.1	0.37	+9.14%	2.02	5.01	10.11M	74.24%	1.02B
n NICE Information Service 030190.KO	12.02	12.21	11.61	0.36	+3.09%	7.34	12.82	85329	99.61%	704.39M
b BELLSYSTEM24 Holdings 6183.TSE	9.11	9.22	9.11	-0.10	-1.09%	7.68	10.94	183700	52.15%	677.32M
s Sunmax Biotechnology 4728.TWO	12.39	12.39	12.2	-0.09	-0.72%	7.93	16.58	4524	58.07%	674.88M
m M&A Capital Partners 6080.TSE	22.16	22.41	22	0.14	+0.64%	14.39	23.95	75700	50.08%	703.79M
e ECOVE Environment 6803.TWO	9.31	9.31	9.25	0.06	+0.65%	8.34	10.35	39541	63.08%	676.35M
s Shibaura Electronics 6957.TSE	45.11	6313.53	6313.53	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.76	3.77	3.66	0.11	+3.01%	3.22	5.46	731276	32.62%	644.07M
a ATOM 7412.TSE	3.97	3.99	3.96	0.00	0.00%	3.28	5.25	210800	60.23%	766.94M
d Dai-Dan 1980.TSE	19.41	19.89	19.41	-0.07	-0.36%	15.88	48.24	288900	41.69%	837.28M
k Kyoei Steel 5440.TSE	15.41	15.62	15.35	-0.03	-0.19%	10.87	17.16	131800	130.77%	669.49M
s SK Discovery 006120.KO	38.85	40.07	38.38	0.66	+1.73%	23.51	46.70	56079	122.53%	664.98M
n Nuvoton Technology 4919.TW	2.79	2.89	2.71	0.09	+3.33%	1.58	3.21	37.09M	286.81%	1.17B
a AblePrint Technology Co. 7734.TWO	54.57	54.57	51.42	4.79	+9.62%	19.47	58.49	479595	97.43%	1.22B
s Sitronix Technology 8016.TW	6.10	6.16	6.07	0.02	+0.33%	4.93	7.61	534735	86.82%	725.74M
c CJ CGV 079160.KO	3.31	3.42	3.2	0.13	+4.09%	2.93	4.84	675779	98.15%	547.90M
u Uchida Yoko 8057.TSE	13.21	13.4	13.11	0.10	+0.76%	12.51	86.19	160200	89.24%	130.29M
n Nichidenbo 3090.TW	2.91	2.96	2.86	0.04	+1.39%	1.68	3.44	1.86M	48.73%	630.03M
j Jeisys Medical 287410.KQ	8.75	8.75	8.73	-0.03	-0.34%	8.66	9.54	-	0.00%	660.94M
n Nikkiso 6376.TSE	15.29	15.52	15.18	0.09	+0.59%	5.84	16.49	307700	79.19%	1.01B
g GFC 4506.TWO	3.70	3.7	3.65	0.05	+1.37%	2.98	4.35	61693	64.46%	654.14M
i Ishihara Sangyo Kaisha 4028.TSE	21.37	21.97	21.37	-0.27	-1.25%	9.06	25.60	256400	84.02%	817.56M
s Sports Gear Co. 6768.TW	2.88	2.9	2.83	0.00	0.00%	2.70	5.08	351025	66.48%	575.82M
s Star Micronics 7718.TSE	13.87	13.95	13.87	-0.09	-0.64%	9.90	14.58	37800	23.51%	663.92M
c Central Reinsurance 2851.TW	0.91	0.92	0.88	0.06	+7.06%	0.73	0.91	7.24M	569.94%	731.26M
l Lake Materials 281740.KQ	14.10	15.22	13.9	-0.74	-4.99%	6.84	18.92	1.17M	60.00%	927.05M
c Central Automotive Products 8117.TSE	12.91	13.14	12.91	-0.08	-0.62%	9.78	35.03	91000	72.03%	713.10M
z Zuken 6947.TSE	28.76	29.07	28.69	-0.20	-0.69%	22.96	39.38	41100	61.29%	612.11M
a Advanced Wireless Semiconductor 8086.TWO	4.31	4.34	4.09	0.25	+6.16%	1.89	4.33	10.78M	155.77%	846.73M
t Tama Home 1419.TSE	25.00	25.16	25	-0.06	-0.24%	19.86	29.11	57500	52.11%	724.75M
m Mitsui DM Sugar Holdings 2109.TSE	21.75	21.97	21.75	-0.14	-0.64%	19.68	24.68	35900	78.87%	676.79M
e Eslead 8877.TSE	42.93	43.75	42.93	-0.34	-0.79%	25.06	48.27	24600	74.60%	662.41M
m Maxell 6810.TSE	13.26	13.37	13.11	0.28	+2.16%	10.35	16.09	190900	78.11%	571.78M
h Hibiya Engineering 1982.TSE	38.45	39.21	38.45	-0.32	-0.83%	19.71	44.80	52400	73.73%	831.40M
g GMO Financial Holdings 7177.TSE	5.85	5.92	5.85	-0.08	-1.35%	4.13	6.78	161500	44.45%	690.55M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.97	40.91	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.88	19	18.88	-0.10	-0.53%	18.75	25.67	54600	98.94%	630.19M
h Hyosung TNC 298020.KO	244.10	258.68	224.44	19.43	+8.65%	127.42	295.65	63894	140.33%	1.05B
t Tsurumi Manufacturing 6351.TSE	13.04	13.18	12.97	0.26	+2.03%	9.13	16.40	44800	73.32%	625.71M
d DEAR U 376300.KQ	27.70	28.89	26.65	0.84	+3.13%	13.61	45.79	423850	151.50%	657.53M
r Raksul 4384.TSE	11.90	12.01	11.88	-0.06	-0.50%	5.99	13.51	105100	17.26%	689.54M
u Universal Cement 1104.TW	0.93	0.95	0.92	0.02	+2.20%	0.79	1.07	1.22M	182.34%	639.26M
b BES Engineering 2515.TW	0.50	0.5	0.48	0.01	+2.04%	0.26	0.58	18.34M	74.26%	796.47M
a Axial Retailing 8255.TSE	7.85	7.95	7.83	0.01	+0.13%	5.52	8.50	80000	57.11%	695.21M
u uPI Semiconductor 6719.TW	5.47	5.52	5.38	0.15	+2.82%	4.31	8.20	320339	50.46%	577.16M
k K&O Energy Group 1663.TSE	33.78	34.66	33.21	0.79	+2.39%	16.49	34.44	198400	80.55%	901.47M
k Ki-Star Real Estate 3465.TSE	44.95	45.27	44.57	0.28	+0.63%	24.64	53.38	44400	49.62%	696.04M
h HAESUNG DS 195870.KO	36.89	38.24	35.94	0.19	+0.52%	13.01	45.70	117297	40.89%	627.08M
f Fulgent Sun International (Holding) 9802.TW	2.74	2.74	2.71	0.03	+1.11%	2.71	4.66	934467	86.28%	551.22M
o Okinawa Financial Group 7350.TSE	35.86	36.68	35.8	0.52	+1.47%	13.65	39.24	93800	122.90%	765.00M
a Asahi Yukizai 4216.TSE	37.57	38.32	37.31	-0.12	-0.32%	21.22	39.36	82000	85.08%	705.63M
s Septeni Holdings 4293.TSE	2.70	2.74	2.7	-0.03	-1.10%	2.20	3.26	414300	54.97%	559.19M
p Plus Alpha Consulting 4071.TSE	13.93	14.09	13.89	-0.01	-0.07%	8.02	17.03	206000	63.99%	585.87M
s Shibaura Machine 6104.TSE	24.84	25.16	24.72	0.29	+1.18%	20.74	30.02	83400	90.63%	587.48M
n NIPPON KANZAI Holdings 9347.TSE	18.21	18.28	18.16	-0.07	-0.38%	16.29	19.88	47900	90.65%	661.34M
a Aeon Kyushu 2653.TSE	17.61	17.75	17.61	-0.11	-0.62%	15.74	21.16	17800	38.35%	601.19M
t Toyo Tanso 5310.TSE	35.29	36.18	35.23	0.33	+0.94%	22.18	41.56	125900	53.62%	740.16M
c Curiox Biosystems 445680.KQ	61.57	68.35	60.14	-3.38	-5.20%	9.21	87.77	204946	203.07%	493.93M
n NAGAWA 9663.TSE	38.20	38.45	38.13	0.13	+0.34%	35.45	52.53	16400	69.13%	596.88M
c Chori 8014.TSE	27.15	27.37	26.99	0.03	+0.11%	17.33	29.91	22300	70.13%	669.09M
k Koshidaka Holdings 2157.TSE	6.92	7.03	6.92	-0.04	-0.57%	6.51	10.10	335800	101.74%	570.34M
a Alar Pharmaceuticals 6785.TWO	6.10	6.13	5.87	0.00	0.00%	3.40	9.84	66541	30.76%	407.57M
t TTY Biopharm 4105.TWO	2.59	2.61	2.58	-0.01	-0.38%	2.03	2.74	863333	119.61%	644.38M
y Yahagi Construction 1870.TSE	14.05	14.32	14.05	0.01	+0.07%	7.99	16.23	114400	69.40%	604.57M
o Onward Holdings 8016.TSE	4.91	4.98	4.91	-0.03	-0.61%	3.32	5.36	312400	31.95%	668.05M
k Kindom Development 2520.TW	1.03	1.03	1.01	0.02	+1.98%	0.95	1.93	1.91M	101.41%	613.49M
r RS Technologies 3445.TSE	26.90	27.37	26.36	0.66	+2.52%	14.80	27.68	135400	71.33%	711.74M
t Tokyo Electron Device 2760.TSE	20.80	21.21	20.8	-0.07	-0.34%	16.72	26.93	88200	50.35%	611.12M
h HDC HOLDINGS 012630.KO	17.16	17.7	16.54	1.02	+6.32%	7.79	18.11	286186	117.38%	849.21M
g Grand Korea Leisure 114090.KO	8.08	8.28	8.07	0.02	+0.25%	7.25	12.75	168220	48.97%	499.53M
z Zojirushi 7965.TSE	9.79	9.9	9.79	-0.02	-0.20%	8.57	13.17	79000	49.46%	621.77M
s S&S Tech 101490.KQ	58.38	61.16	57.84	-1.40	-2.34%	13.52	68.58	255008	54.61%	1.12B
c COVER 5253.TSE	10.35	10.7	10.33	-0.01	-0.10%	9.42	22.09	1.35M	90.09%	679.75M
y Yuil Robotics 388720.KQ	73.37	78.79	72.42	-2.88	-3.78%	16.74	105.31	77855	28.14%	621.34M
s Shinkong Textile 1419.TW	2.01	2.03	2	0.01	+0.50%	1.16	2.73	78708	22.98%	600.43M
c Cyber Power Systems 3617.TW	5.77	5.88	5.68	-0.12	-2.04%	5.59	12.04	511968	192.42%	543.45M
h H.I.S. 9603.TSE	7.10	7.22	7.06	-0.07	-0.98%	7.10	12.53	600600	111.98%	530.75M
e Episil Technologies 3707.TWO	1.73	1.75	1.69	0.07	+4.22%	0.94	2.33	2.77M	23.38%	664.10M
f Farglory Life Insurance 5859.TWO	0.49	0.5	0.48	0.00	0.00%	0.47	3.45	319314	316.16%	617.71M
l Lungyen Life Service 5530.TWO	1.56	1.58	1.55	-0.01	-0.64%	1.42	2.67	390279	63.97%	656.63M
h Halows 2742.TSE	27.53	28.03	27.53	-0.13	-0.47%	23.94	35.80	27900	48.83%	587.33M
s Sinko Industries 6458.TSE	8.11	8.26	8.11	-0.12	-1.46%	7.17	11.25	234400	90.64%	562.76M
m Matsuya 8237.TSE	11.74	12.68	11.73	-0.17	-1.43%	5.30	18.32	306500	86.82%	622.56M
s Showa Sangyo 2004.TSE	21.15	21.37	21.15	-0.07	-0.33%	17.01	22.16	46500	52.46%	686.80M
t The Oita Bank 8392.TSE	60.29	62.82	60.29	-0.56	-0.92%	18.07	66.64	111300	114.96%	908.94M
n NHN 181710.KO	24.82	25.46	24.58	-0.20	-0.80%	11.13	29.30	36326	32.42%	775.41M
e Elematec 2715.TSE	15.29	15.15	15.1	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.16	25.25	24.88	0.03	+0.12%	17.00	27.67	7100	61.95%	745.88M
s S&B Foods 2805.TSE	28.85	29.48	28.6	0.49	+1.73%	15.29	29.61	46400	113.87%	697.31M
d DOOSAN TESNA 131970.KQ	43.60	45.77	41.84	0.98	+2.30%	15.12	49.34	278058	73.46%	741.48M
d Dongwon F&B 049770.KO	32.34	30.31	30.31	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.54	32.01	31.03	0.36	+1.15%	18.29	34.39	70800	52.14%	704.34M
d Daewoong 003090.KO	16.75	17.56	16.1	1.06	+6.76%	12.02	20.50	212264	133.71%	684.85M
c Cuckoo Holdings 192400.KO	19.32	19.63	18.99	0.43	+2.28%	14.89	25.05	25130	48.54%	600.59M
t The Chiba Kogyo Bank 8337.TSE	13.38	13.85	13.38	0.03	+0.22%	6.32	15.77	99000	63.59%	766.44M
d Daiichi Jitsugyo 8059.TSE	21.25	21.59	21.18	0.06	+0.28%	13.23	23.58	13800	41.57%	677.34M
s Shinagawa Refractories 5351.TSE	14.38	14.57	14.34	0.07	+0.49%	9.65	16.03	43000	49.46%	655.88M
d DukSan Neolux 213420.KQ	28.44	29.5	27.83	0.56	+2.01%	15.69	35.84	235383	82.36%	698.69M
i Ichia Technologies 2402.TW	1.62	1.63	1.58	0.05	+3.18%	0.87	2.15	3.24M	39.69%	497.15M
k Korea Petrochemical 006650.KO	90.73	94.32	89.37	-1.66	-1.80%	48.03	132.14	82420	110.07%	560.33M
k KeePer Technical Laboratory 6036.TSE	21.12	21.28	20.9	-0.01	-0.05%	20.39	32.40	91400	58.46%	576.36M
i Infomart 2492.TSE	2.61	2.71	2.58	0.01	+0.38%	1.80	3.03	2.25M	63.66%	591.72M
k KoMiCo 183300.KQ	73.77	78.32	72.08	0.24	+0.33%	22.83	88.19	173890	103.74%	743.74M
b Belluna 9997.TSE	5.88	5.94	5.88	-0.05	-0.84%	4.57	7.25	319000	116.16%	566.22M
t Takara Bio 4974.TSE	7.24	7.24	7.24	-0.03	-0.41%	4.89	7.47	548000	65.27%	871.24M
i ITH Corp. 6962.TW	0.97	0.98	0.95	0.03	+3.19%	0.93	1.96	2.16M	71.27%	478.52M
w Wakita & 8125.TSE	12.36	12.5	12.35	-0.03	-0.24%	9.93	13.90	240800	47.11%	612.04M
u Unitech Printed Circuit Board 2367.TW	2.18	2.18	2.05	0.19	+9.55%	0.60	2.29	15.72M	11.77%	1.54B
e EirGenix 6589.TWO	2.02	1.92	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.56	0.55	0.01	+1.82%	0.47	0.79	1.45M	116.71%	615.20M
d Daejoo Electronic Materials 078600.KQ	71.88	79.33	70.45	-5.73	-7.38%	40.36	93.05	468207	81.23%	1.00B
s Shibuya 6340.TSE	22.22	22.57	21.97	0.27	+1.23%	19.09	27.49	33000	94.60%	614.85M
i ITE Tech 3014.TW	3.74	3.76	3.71	0.02	+0.54%	3.26	4.91	1.04M	99.66%	621.40M
t TES 095610.KQ	45.09	47.33	44.55	-1.75	-3.74%	8.81	52.99	356075	62.61%	891.27M
s SK Networks 001740.KO	3.60	3.73	3.57	0.01	+0.28%	2.61	4.17	935635	50.48%	698.31M
t Toho Titanium 5727.TSE	18.41	19.04	17.71	1.12	+6.48%	5.59	19.39	2.24M	124.10%	1.31B
n Nissei ASB Machine 6284.TSE	57.64	58.34	56.82	1.36	+2.42%	27.32	59.29	34500	49.13%	864.13M
y Young Poong 000670.KO	36.07	37.5	35.26	0.05	+0.14%	23.48	48.51	27373	46.61%	664.13M
r Roland 7944.TSE	25.00	25.16	24.81	0.13	+0.52%	19.51	26.71	43400	45.00%	658.59M
a Aucnet 3964.TSE	16.32	16.37	15.75	0.81	+5.22%	7.14	16.32	104600	115.08%	740.05M
p People & Technology 137400.KQ	33.09	34.65	32.65	-0.64	-1.90%	21.90	45.96	240351	54.80%	768.09M
t TechMatrix 3762.TSE	11.64	11.74	11.46	-0.17	-1.44%	11.30	17.18	404600	130.69%	467.40M
p Pharmicell 005690.KO	10.81	11.15	10.66	0.72	+7.14%	3.19	13.19	1.85M	101.47%	648.55M
f Futaba Industrial 7241.TSE	6.57	6.72	6.57	-0.05	-0.76%	4.07	7.52	211000	68.76%	587.81M
f Flexium Interconnect 6269.TW	1.69	1.76	1.65	-0.03	-1.74%	1.34	2.54	5.45M	222.05%	540.22M
z Zero One Technology 3029.TW	3.62	3.63	3.52	0.09	+2.55%	2.73	5.26	1.05M	74.96%	604.02M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6313.53	6313.53	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	38.07	38.58	38.07	0.00	0.00%	31.23	39.35	11800	57.33%	650.72M
k Kenda Rubber Industrial 2106.TW	0.59	0.6	0.59	-0.01	-1.67%	0.58	0.98	627158	65.19%	567.60M
s Shoei 7839.TSE	10.36	10.47	10.36	-0.11	-1.05%	10.00	16.49	160200	55.89%	544.59M
f Fujibo Holdings 3104.TSE	67.30	69.2	65.91	2.20	+3.38%	28.52	70.37	86600	120.23%	757.55M
g G-SHANK Enterprise 2476.TW	2.51	2.55	2.39	0.15	+6.36%	1.82	3.88	1.69M	119.58%	542.98M
m MEC Company 4971.TSE	45.65	46.47	44.45	1.55	+3.51%	12.45	47.47	259300	68.28%	833.55M
g Grape King Bio 1707.TW	3.82	3.84	3.81	-0.01	-0.26%	3.72	4.87	98713	76.54%	566.07M
w WUS Printed Circuit 2316.TW	2.98	3.02	2.94	0.07	+2.41%	0.92	3.85	3.15M	72.67%	541.52M
k Kenmec Mechanical Engineering 6125.TWO	1.96	1.97	1.85	0.13	+7.10%	1.53	3.00	2.18M	70.99%	507.50M
z Zeria Pharmaceutical 4559.TSE	14.01	14.12	13.96	0.05	+0.36%	12.22	16.62	58400	58.93%	617.54M
k Kamei 8037.TSE	19.98	20.3	19.92	-0.07	-0.35%	10.79	21.78	46800	94.96%	611.45M
w WELLNEO SUGAR 2117.TSE	18.52	18.56	18.39	0.10	+0.54%	13.51	19.65	23800	72.03%	605.67M
s Senshu Electric 9824.TSE	40.03	40.79	39.59	0.44	+1.11%	23.76	42.71	69800	93.13%	686.74M
e EIZO 6737.TSE	14.07	14.19	14.07	0.00	0.00%	12.58	15.70	115100	65.48%	579.31M
g Gloria Material Technology 5009.TWO	1.06	1.06	1.04	0.02	+1.92%	0.97	1.54	2.24M	60.03%	612.89M
k Keihanshin Building 8818.TSE	12.34	12.7	12.31	-0.18	-1.44%	8.45	13.91	57200	73.44%	588.79M
p Prestige International 4290.TSE	4.32	4.37	4.32	-0.03	-0.69%	4.02	5.13	179700	67.09%	545.68M
a Allied Supreme 4770.TW	8.13	8.27	7.63	0.54	+7.11%	6.08	11.62	3.47M	454.50%	650.20M
k Kojima 7513.TSE	8.57	8.65	8.52	0.07	+0.82%	6.21	9.42	139000	48.30%	660.79M
t Taiwan Sakura 9911.TW	2.88	2.89	2.8	0.09	+3.23%	2.49	3.03	863966	239.39%	633.32M
k Katakura Industries 3001.TSE	18.71	19.07	18.69	-0.05	-0.27%	11.78	20.71	16000	47.31%	592.07M
s Sinon 1712.TW	1.48	1.49	1.47	0.00	0.00%	1.15	1.48	1.02M	158.12%	623.54M
c Continental Holdings 3703.TW	0.68	0.69	0.67	-0.03	-4.23%	0.67	1.03	5.46M	455.07%	556.65M
o OPTEX GROUP 6914.TSE	18.28	18.59	18.13	0.19	+1.05%	9.18	20.49	192600	99.77%	651.06M
s Shizuoka Gas 9543.TSE	9.74	9.85	9.7	0.08	+0.83%	6.32	10.23	105000	43.09%	733.82M
n Noritz 5943.TSE	14.91	14.99	14.7	0.41	+2.83%	10.20	16.52	115900	97.57%	675.06M
l Lifedrink Company 2585.TSE	6.00	6.55	5.95	-0.48	-7.41%	6.00	20.28	3.65M	312.96%	311.54M
s Seobu T&D 006730.KQ	9.64	9.97	9.59	-0.12	-1.23%	3.43	12.76	675666	47.63%	613.46M
a AAEON Technology 6579.TW	3.43	3.44	3.32	0.07	+2.08%	3.20	4.86	113714	55.10%	580.90M
h Hana Materials 166090.KQ	41.70	43.26	40.89	-0.92	-2.16%	15.31	46.68	221334	74.32%	804.39M
t The Bank of Iwate 8345.TSE	42.05	43.37	42.05	-0.46	-1.08%	14.87	46.50	64500	84.24%	723.14M
g Global Mixed-Mode Technology 8081.TW	7.58	7.67	7.49	0.27	+3.69%	5.46	8.17	502071	66.86%	649.79M
w Wowprime 2727.TW	7.25	7.27	7.19	0.04	+0.55%	5.98	8.68	744646	179.95%	600.67M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.62	1.63	1.6	0.04	+2.53%	0.89	1.79	402148	52.52%	599.02M
s Sebang Global Battery 004490.KO	42.04	43.06	41.36	1.19	+2.91%	38.87	67.75	41970	66.44%	553.71M
a Alpen 3028.TSE	13.40	13.5	13.37	-0.11	-0.81%	12.65	17.17	112100	69.25%	516.45M
r Ryobi 5851.TSE	16.74	17.05	16.74	0.01	+0.06%	11.49	19.95	102400	91.59%	541.96M
l LS Materials 417200.KQ	11.97	12.82	11.68	0.03	+0.25%	6.23	14.39	5.88M	224.27%	809.66M
g Group Up Industrial 6664.TWO	8.54	8.6	8.33	0.35	+4.27%	4.43	10.61	348812	60.16%	508.73M
s SNT Motiv 064960.KO	22.65	23.22	22.48	0.01	+0.04%	16.65	37.62	75905	62.86%	539.79M
a Aichi 6345.TSE	8.90	8.98	8.79	0.11	+1.25%	7.62	10.31	126700	74.63%	574.72M
k KYORIN Pharmaceutical 4569.TSE	10.50	10.64	10.5	-0.01	-0.10%	8.88	11.26	79200	68.61%	603.18M
k Konishi 4956.TSE	8.81	8.91	8.79	0.02	+0.23%	6.99	9.41	56900	40.27%	584.86M
t Tri Chemical Laboratories 4369.TSE	20.49	20.99	20.46	0.12	+0.59%	13.01	25.99	536800	87.40%	665.77M
g Gallant Micro. Machining Co. 6640.TWO	30.29	30.79	28.59	2.19	+7.79%	9.53	30.64	1.49M	244.48%	857.44M
t Tohokushinsha Film 2329.TSE	4.10	4.17	4.09	-0.02	-0.49%	3.38	5.03	84900	159.07%	564.90M
w Wafer Works 6182.TWO	1.06	1.07	1.06	0.02	+1.92%	0.48	1.26	3.57M	23.76%	610.69M
a Alexander Marine 8478.TW	5.49	5.63	5.44	0.18	+3.39%	3.87	9.42	350090	167.80%	515.73M
n National Petroleum 9937.TW	1.81	1.82	1.69	-0.01	-0.55%	1.76	2.31	543100	306.55%	560.82M
l Lelon Electronics 2472.TW	3.38	3.41	3.37	0.06	+1.81%	1.86	4.07	1.35M	41.68%	556.96M
r Riken Vitamin 4526.TSE	18.63	18.9	18.63	-0.21	-1.11%	14.73	21.42	77700	111.33%	549.50M
h HS Hyosung Advanced Materials 298050.KO	147.48	153.24	139	6.55	+4.65%	105.97	224.38	17121	51.15%	658.94M
w Weathernews 4825.TSE	13.01	13.18	13.01	-0.24	-1.81%	12.78	32.76	145800	94.56%	288.34M
f Foosung 093370.KO	4.86	5.02	4.75	-0.04	-0.82%	2.59	6.95	422358	53.64%	521.45M
n NEC Capital Solutions 8793.TSE	26.42	26.77	26.42	-0.13	-0.49%	22.66	28.38	20900	75.50%	569.26M
c CHC Resources 9930.TW	2.23	2.24	2.22	0.01	+0.45%	1.94	2.71	63217	61.22%	553.42M
j JCR Pharmaceuticals 4552.TSE	4.09	4.17	4.06	0.05	+1.24%	2.69	5.01	362800	51.94%	498.45M
k KH Neochem 4189.TSE	18.42	18.69	18.38	-0.02	-0.11%	12.36	19.94	219900	71.10%	644.74M
f Fitipower Integrated Technology 4961.TW	4.62	4.7	4.61	-0.06	-1.28%	4.29	8.79	652526	73.32%	553.65M
f Furuya Metal 7826.TSE	46.40	47.54	44.76	3.57	+8.34%	14.02	50.74	595500	98.43%	1.14B
c Central Glass 4044.TSE	26.42	26.83	26.39	0.22	+0.84%	18.27	28.23	69300	69.51%	654.86M
k Kyung Dong Navien 009450.KO	41.57	42.45	41.36	-0.44	-1.05%	36.91	72.95	37541	46.25%	600.74M
s S Foods 2292.TSE	18.87	19.1	18.84	-0.06	-0.32%	15.39	20.99	49700	39.47%	597.72M
f First Copper Technology 2009.TW	1.39	1.39	1.36	0.04	+2.96%	0.91	1.75	1.66M	20.95%	500.48M
i IDEC 6652.TSE	20.08	20.36	19.86	0.28	+1.41%	14.11	21.34	136300	103.01%	592.13M
l LX Semicon 108320.KO	35.33	36.34	34.99	0.06	+0.17%	31.43	50.62	88357	70.90%	574.57M
r Raydium Semiconductor 3592.TW	6.82	6.86	6.75	0.11	+1.64%	6.58	12.64	399731	57.42%	517.69M
y YeaShin International Development 5213.TWO	0.86	0.86	0.84	0.01	+1.18%	0.71	2.97	1.60M	216.63%	616.99M
j JM Holdings 3539.TSE	10.26	10.42	10.24	-0.09	-0.87%	9.78	23.10	39200	39.98%	522.80M
w Winstek Semiconductor 3265.TWO	4.26	4.31	4.2	0.18	+4.41%	2.13	4.81	1.49M	54.28%	580.69M
m Medy-Tox 086900.KQ	81.44	84.96	81.37	-1.76	-2.12%	76.77	149.12	49928	81.67%	535.75M
s Solum 248070.KO	12.14	12.43	11.77	0.03	+0.25%	9.43	15.76	266931	88.95%	580.36M
t TOKAI 9729.TSE	15.77	15.92	15.68	-0.05	-0.32%	12.98	17.33	40200	96.20%	533.38M
t Teikoku Sen-i 3302.TSE	19.89	20.14	19.64	0.22	+1.12%	14.54	23.62	32800	57.17%	511.31M
c Cheng Uei Precision Industry 2392.TW	1.16	1.16	1.14	0.01	+0.87%	1.12	2.71	992044	58.29%	536.39M
k Kumiai Chemical Industry 4996.TSE	4.60	4.63	4.56	0.01	+0.22%	4.30	5.86	727400	135.57%	554.26M
d DL Holdings 000210.KO	30.17	31.16	29.43	0.93	+3.18%	19.05	39.13	111007	67.59%	631.56M
t TPR 6463.TSE	7.99	8.11	7.99	0.03	+0.38%	6.00	9.30	99700	61.89%	524.63M
d Digital Arts 2326.TSE	34.03	34.98	33.97	-0.10	-0.29%	30.96	54.77	142500	92.22%	459.51M
a Alpha Networks 3380.TW	1.12	1.15	1.11	-0.01	-0.88%	0.68	1.19	23.22M	398.78%	605.68M
b Bando Chemical Industries 5195.TSE	13.63	13.77	13.59	0.08	+0.59%	9.35	15.32	39200	57.42%	561.16M
j Jess-link Products 6197.TW	5.17	5.22	5	0.22	+4.44%	3.11	6.00	5.69M	344.62%	631.62M
k K Car 381970.KO	9.64	9.83	9.61	-0.12	-1.23%	8.43	12.37	84941	60.67%	470.74M
k Komori 6349.TSE	10.61	10.71	10.56	0.09	+0.86%	6.76	11.65	162300	98.42%	562.78M
k KCTech 281820.KO	30.21	32.07	29.67	-0.84	-2.71%	16.20	35.75	143984	78.51%	595.96M
g G-Tekt 5970.TSE	12.19	12.31	12.19	-0.04	-0.33%	9.74	14.02	128800	62.43%	521.79M
h Holy Stone Enterprise 3026.TW	3.35	3.38	3.33	0.04	+1.21%	2.18	3.89	1.10M	52.78%	555.65M
g GI Innovation 358570.KQ	8.97	9.55	8.8	-0.52	-5.48%	5.44	17.53	989252	130.17%	395.98M
f Fujimori Kogyo 7917.TSE	8.79	8.89	8.78	0.14	+1.62%	5.49	9.87	143900	59.34%	637.07M
i Ingentec 4768.TWO	13.85	13.85	12.63	1.23	+9.75%	2.90	16.21	558517	37.43%	596.73M
m Murakami 7292.TSE	40.41	40.72	40.22	-0.01	-0.02%	30.28	49.44	4000	49.55%	468.12M
o Osaka Steel 5449.TSE	16.43	16.79	16.26	0.24	+1.48%	14.88	24.66	52900	55.34%	491.69M
s Sinyi Realty 9940.TW	0.64	0.64	0.64	0.00	0.00%	0.63	0.98	244284	50.83%	472.75M
t TaiMed Biologics 4147.TWO	1.61	1.62	1.59	0.03	+1.90%	1.58	3.24	596472	61.18%	439.93M
c Caregen 214370.KQ	83.54	89.57	80.28	-5.92	-6.62%	11.84	103.69	210143	88.29%	897.45M
m Mercuries & Associates Holding 2905.TW	0.49	0.5	0.49	0.00	0.00%	0.33	0.60	486080	50.79%	520.08M
m Mezzion Pharma 140410.KQ	81.57	88.01	80.96	-6.19	-7.05%	17.68	120.68	188368	70.47%	697.14M
y Yulon Nissan Motor 2227.TW	1.59	1.61	1.59	0.01	+0.63%	1.56	3.93	46074	73.55%	476.48M
c CTI Engineering 9621.TSE	19.38	19.6	19.29	0.06	+0.31%	13.54	23.04	29000	47.10%	538.66M
h Hioki E.E. 6866.TSE	49.31	50.26	48.74	1.09	+2.26%	35.77	58.16	47600	108.95%	667.58M
h Hosokawa Micron 6277.TSE	39.14	39.96	39.14	0.06	+0.15%	23.21	45.19	33500	71.93%	572.91M
a Asanuma 1852.TSE	6.67	6.79	6.67	-0.05	-0.74%	3.94	7.85	349100	64.44%	538.59M
h Hanssem 009240.KO	29.46	29.9	28.61	1.07	+3.77%	24.70	43.88	49297	64.51%	489.08M
e Enplas 6961.TSE	100.39	102.47	96.66	1.92	+1.95%	22.28	100.39	242200	114.40%	890.46M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.74	1.76	1.72	0.03	+1.75%	1.30	2.06	1.34M	86.85%	552.11M
r RFHIC 218410.KQ	60.75	63.74	52.21	9.89	+19.45%	7.39	60.75	2.86M	385.23%	1.42B
s San Shing Fastech 5007.TW	1.77	1.77	1.76	0.01	+0.57%	1.53	1.96	25032	16.85%	521.31M
k Kameda Seika 2220.TSE	27.40	27.78	27.4	-0.29	-1.05%	23.94	32.33	36000	45.32%	577.69M
e Etron Technology 5351.TWO	1.91	1.93	1.83	0.10	+5.52%	0.63	2.23	31.70M	185.04%	622.60M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	189681	21.56%	499.42M
b Boryung 003850.KO	6.43	6.54	6.29	0.16	+2.55%	5.24	9.22	127055	42.53%	543.05M
s Saibu Gas Holdings 9536.TSE	16.38	16.46	16.26	0.20	+1.24%	10.58	16.74	97900	82.95%	593.96M
n Nippon Signal 6741.TSE	11.27	11.39	11.15	0.23	+2.08%	5.46	11.53	136300	50.87%	702.90M
t TPK Holding 3673.TW	1.24	1.25	1.22	0.02	+1.64%	0.79	1.48	1.06M	52.01%	503.92M
s Synmosa Biopharma 4114.TWO	0.98	0.99	0.97	0.00	0.00%	0.88	1.31	602997	62.25%	497.48M
d Da-Cin Construction 2535.TW	2.27	2.28	2.24	0.02	+0.89%	1.47	2.38	167750	42.03%	590.14M
o Osaka Organic Chemical Industry 4187.TSE	26.30	26.8	26.26	0.29	+1.11%	13.51	30.47	84400	74.15%	534.79M
n NEXON Games 225570.KQ	7.33	7.53	7.33	-0.19	-2.53%	7.09	12.33	185935	63.41%	460.96M
e eGuarantee 8771.TSE	11.39	11.55	11.33	-0.07	-0.61%	9.63	12.52	112800	63.76%	504.96M
h Hanatour Service 039130.KO	28.21	28.95	28.04	-0.32	-1.12%	26.31	43.00	55582	36.71%	436.93M
s Sporton International 6146.TWO	6.34	6.37	6.2	0.05	+0.79%	4.82	7.12	994906	211.87%	645.56M
n Nippon Ceramic 6929.TSE	23.23	23.61	23.14	-0.15	-0.64%	15.09	25.03	170500	133.09%	499.11M
h Hua Eng Wire & Cable 1608.TW	1.07	1.08	1.04	0.04	+3.88%	0.57	1.30	4.47M	56.14%	454.95M
s Skytech 6937.TW	8.22	8.43	7.93	0.33	+4.18%	4.91	12.55	1.65M	289.34%	554.95M
m MEISEI INDUSTRIAL 1976.TSE	11.98	12.19	11.98	0.09	+0.76%	7.70	13.00	84300	87.28%	570.12M
s SFA Semicon 036540.KQ	4.81	5.02	4.69	-0.06	-1.23%	1.74	5.85	3.89M	49.02%	788.26M
p Press Kogyo 7246.TSE	5.56	5.61	5.52	0.03	+0.54%	3.20	6.44	364900	92.31%	551.52M
s Soulbrain Holdings 036830.KQ	42.31	43.74	40.07	3.23	+8.27%	17.15	44.72	334268	192.91%	849.74M
q Qol Holdings 3034.TSE	11.50	11.64	11.5	-0.16	-1.37%	8.72	16.76	179300	86.41%	431.74M
d DyDo Group Holdings 2590.TSE	18.09	18.44	18.09	-0.39	-2.11%	15.39	23.70	160700	97.38%	572.41M
k Kohoku Kogyo 6524.TSE	32.77	33.34	31.63	1.36	+4.33%	10.28	32.77	437400	115.91%	848.85M
s Stark Technology 2480.TW	4.53	4.56	4.51	0.09	+2.03%	3.63	6.05	227672	73.54%	481.69M
t Team Group 4967.TW	6.01	6.18	5.77	0.18	+3.09%	1.87	8.19	7.05M	73.98%	510.38M
r Riso Kagaku 6413.TSE	7.75	7.82	7.75	0.00	0.00%	7.14	12.41	124300	113.62%	493.55M
i Innocean Worldwide 214320.KO	13.09	13.32	13.08	-0.06	-0.46%	11.14	15.82	132807	60.20%	523.47M
a Anpec Electronics 6138.TWO	7.33	7.36	7.03	0.30	+4.27%	3.82	8.51	466094	50.71%	542.39M
e Eiken Chemical 4549.TSE	19.16	19.64	19.07	-0.19	-0.98%	13.47	21.17	111700	66.02%	631.72M
n Nihon Nohyaku 4997.TSE	6.40	6.53	6.38	-0.04	-0.62%	3.98	7.08	203400	103.39%	500.50M
s Strike 6196.TSE	27.15	27.65	27.02	-0.42	-1.52%	16.70	32.00	101000	65.13%	521.32M
t Toa Road 1882.TSE	11.64	11.79	11.61	0.01	+0.09%	7.98	12.50	213500	67.32%	537.34M
a Alltop Technology 3526.TWO	9.01	9.28	8.68	0.14	+1.58%	6.60	9.76	1.22M	152.99%	587.38M
s Soop Co. 067160.KQ	43.53	45.09	43.53	-1.06	-2.38%	41.38	88.20	61721	61.83%	470.77M
n NEXTIN 348210.KQ	54.92	56.42	54.31	-0.98	-1.75%	29.45	68.34	89268	64.79%	560.02M
c Channel Well Technology 3078.TWO	1.87	1.88	1.85	0.03	+1.63%	1.83	3.20	765734	43.78%	424.80M
t The Ambassador Hotel 2704.TW	1.38	1.38	1.35	0.04	+2.99%	1.20	1.98	129131	83.15%	506.03M
m Mitsubishi Research Institute 3636.TSE	30.15	30.46	30.08	-0.08	-0.26%	27.02	35.67	48300	82.48%	474.81M
r Restar Holdings 3156.TSE	18.50	18.75	18.5	0.00	0.00%	13.12	20.37	29100	53.29%	520.14M
f F&F Holdings 007700.KO	12.54	12.75	12.32	0.17	+1.37%	7.57	17.37	35517	125.09%	489.84M
c China Steel Chemical 1723.TW	2.19	2.2	2.16	0.03	+1.39%	2.11	3.23	336550	78.18%	508.90M
d Daiwa Industries 6459.TSE	11.59	11.83	11.56	0.01	+0.09%	9.05	12.49	74400	81.78%	572.20M
d Daesang 001680.KO	14.04	14.34	13.93	0.12	+0.86%	12.56	17.82	121883	76.32%	486.32M
m M31 Technology 6643.TWO	15.06	15.16	14	1.01	+7.19%	11.93	31.79	1.27M	97.21%	629.57M
t TKG Huchems 069260.KO	12.48	12.8	12.24	0.29	+2.38%	9.73	15.10	148102	96.38%	478.99M
d Dongwon Systems 014820.KO	16.95	17.39	16.48	0.47	+2.85%	15.56	39.68	55219	103.21%	491.45M
s Sato Holdings 6287.TSE	14.98	15.1	14.94	0.10	+0.67%	12.28	16.32	36000	49.57%	486.39M
n Nexen Tire 002350.KO	4.97	5.19	4.94	-0.16	-3.12%	3.36	6.66	170273	55.46%	477.95M
s Solasto 6197.TSE	6.34	6.43	6.28	0.05	+0.79%	2.76	6.48	1.44M	85.10%	582.08M
t Taiwan Shin Kong Security 9925.TW	1.28	1.29	1.28	-0.01	-0.78%	1.21	1.45	288658	111.74%	493.61M
t TRE Holdings 9247.TSE	10.49	10.66	10.49	-0.08	-0.76%	8.76	12.65	228200	53.71%	506.37M
r Ryoden 8084.TSE	21.66	22.22	21.66	-0.29	-1.32%	14.41	24.36	92800	201.17%	465.85M
k King’s Town Construction Co. 2524.TW	1.27	1.27	1.25	0.01	+0.79%	1.21	3.84	54553	38.96%	463.29M
j Japan Display 6740.TSE	0.67	0.71	0.54	0.15	+28.85%	0.10	0.67	677.85M	389.65%	2.60B
l Lungteh Shipbuilding 6753.TW	4.29	4.31	4.17	0.12	+2.88%	2.71	6.72	516152	16.34%	503.31M
m Milbon 4919.TSE	16.96	17.2	16.96	-0.06	-0.35%	15.02	23.44	100900	77.44%	539.14M
h Hota Industrial Mfg. 1536.TW	1.68	1.69	1.66	0.02	+1.20%	1.43	2.71	1.36M	40.64%	467.62M
g Green Cross Holdings 005250.KO	9.53	9.8	9.49	0.05	+0.53%	8.17	12.52	100271	89.75%	428.39M
k Kerry TJ Logistics 2608.TW	0.99	1	0.99	0.00	0.00%	0.98	1.29	172401	39.38%	461.92M
i IwaiCosmo Holdings 8707.TSE	23.11	23.55	23.11	0.02	+0.09%	12.71	25.50	58700	50.01%	542.77M
d Daikokutenbussan 2791.TSE	31.88	32.14	31.76	-0.16	-0.50%	31.88	83.78	53700	83.75%	427.61M
v VIOL 335890.KQ	8.52	8.48	8.48	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	48.35	51.4	47.87	-2.03	-4.03%	27.37	73.00	126183	86.80%	516.34M
y Yuanta Securities Korea 003470.KO	3.37	3.46	3.32	0.04	+1.20%	1.69	4.06	890805	44.42%	649.33M
k Kawada Technologies 3443.TSE	30.94	31.57	30.87	0.26	+0.85%	15.29	35.34	83800	91.89%	539.53M
k Kappa Create 7421.TSE	10.13	10.14	10.07	0.02	+0.20%	8.88	12.17	52200	58.56%	500.06M
c Computer Engineering & Consulting 9692.TSE	13.29	13.59	13.08	0.20	+1.53%	11.52	16.60	238900	138.08%	414.79M
k KG Mobility 003620.KO	2.40	2.46	2.37	0.04	+1.69%	2.20	4.29	1.08M	22.49%	485.09M
o Optorun 6235.TSE	18.33	18.85	18.18	0.29	+1.61%	8.14	22.26	428800	75.13%	730.86M
d Dong-A Socio Holdings 000640.KO	71.67	72.55	70.79	-1.65	-2.25%	64.83	94.26	10367	56.65%	461.44M
h Hey Song 1234.TW	1.15	1.16	1.15	0.00	0.00%	1.11	1.44	76310	54.42%	463.22M
d Daou Data 032190.KQ	16.88	17.56	16.54	0.34	+2.06%	6.69	21.23	269765	71.96%	646.65M
l Lion Travel Service 2731.TW	5.55	5.58	5.44	0.10	+1.83%	3.12	5.90	983731	88.38%	517.79M
s Sincere Navigation 2605.TW	1.08	1.09	1.04	0.04	+3.85%	0.56	1.20	17.09M	76.21%	634.21M
b Bank of The Ryukyus 8399.TSE	14.91	15.52	14.9	-0.01	-0.07%	6.07	16.82	177000	92.11%	609.83M
p Pasona Group 2168.TSE	12.53	12.63	12.44	-0.01	-0.08%	11.69	17.44	54600	43.52%	468.35M
r Riken Technos 4220.TSE	11.24	11.38	11.16	-0.01	-0.09%	6.06	11.88	90800	65.49%	552.69M
j JFE Systems 4832.TSE	13.28	13.42	13.28	-0.06	-0.45%	8.93	15.61	9300	34.46%	417.24M
y YungShin Global Holding 3705.TW	1.68	1.7	1.68	-0.01	-0.59%	1.58	2.27	160631	42.67%	447.35M
p Premium Group 7199.TSE	11.76	12.09	11.76	-0.12	-1.01%	11.07	17.69	304200	92.00%	457.52M
j J.S.B. 3480.TSE	21.97	22.22	21.94	-0.27	-1.21%	16.48	27.93	27400	84.41%	463.77M
a ALCONIX 3036.TSE	18.45	18.76	18.45	-0.06	-0.32%	8.78	21.13	112600	51.77%	552.39M
j Japan Business Systems 5036.TSE	10.36	10.41	10.1	0.19	+1.87%	5.48	12.16	89500	58.96%	472.40M
n NICHIDEN 9902.TSE	15.37	15.51	15.35	0.00	0.00%	14.99	23.77	38800	29.86%	453.92M
h Hu Lane Associate 6279.TWO	3.59	3.6	3.52	0.12	+3.46%	3.34	5.91	473503	73.17%	426.71M
w WON TECH 336570.KQ	4.76	4.92	4.73	-0.01	-0.21%	2.70	9.59	473220	48.13%	428.24M
s Sosei Group 4565.TSE	6.09	6.24	5.97	0.14	+2.35%	4.73	9.46	1.03M	136.37%	551.34M
n Nova Technology 6613.TWO	6.04	6.21	6.02	0.02	+0.33%	4.32	7.95	276465	96.16%	469.80M
t Taiwan Paiho 9938.TW	1.56	1.57	1.54	0.00	0.00%	1.47	2.60	2.46M	176.00%	463.87M
g Geo Holdings 2681.TSE	11.10	11.2	11.02	0.02	+0.18%	9.20	13.79	121500	50.81%	441.56M
i IS DongSeo 010780.KO	20.92	21.97	20.27	1.38	+7.06%	10.81	22.21	380212	221.84%	621.79M
t TOC 8841.TSE	5.51	5.62	5.49	0.06	+1.10%	3.85	5.89	242500	153.07%	485.67M
t The Great Taipei Gas 9908.TW	0.96	0.96	0.92	-0.02	-2.04%	0.91	1.08	5.99M	384.95%	479.66M
m Miwon Commercial 002840.KO	94.12	95.61	93.51	-1.54	-1.61%	88.32	159.49	1977	42.67%	430.82M
t Tanseisha 9743.TSE	9.91	10.08	9.9	-0.04	-0.40%	5.09	10.53	262900	68.11%	468.21M
s Shinpoong Pharm 019170.KO	7.43	7.59	7.35	-0.01	-0.13%	4.50	12.95	85423	46.92%	366.16M
y Yokorei 2874.TSE	9.63	9.87	9.63	0.11	+1.16%	5.21	9.87	127200	74.94%	568.01M
t TAI-TECH Advanced Electronics 3357.TWO	5.02	5.05	4.89	0.39	+8.42%	2.46	6.39	4.46M	140.12%	511.84M
a Anicom Holdings 8715.TSE	8.30	8.47	8.25	-0.05	-0.60%	3.14	8.35	618000	112.03%	610.90M
h Huang Hsiang Construction 2545.TW	1.19	1.2	1.16	0.03	+2.59%	1.14	2.43	398909	116.49%	452.04M
c CURVES HOLDINGS 7085.TSE	5.11	5.16	5.11	0.02	+0.39%	3.90	5.77	135500	50.99%	470.21M
h Hakuto 7433.TSE	27.15	27.62	27.15	-0.01	-0.04%	23.55	33.30	79600	96.22%	511.12M
e Espec 6859.TSE	22.70	23.08	22.51	0.18	+0.80%	13.41	25.38	146400	136.61%	498.60M
y Yondenko 1939.TSE	12.50	12.69	12.42	0.12	+0.97%	7.52	13.52	205700	126.95%	591.02M
s Soft-World International 5478.TWO	3.55	3.62	3.46	0.16	+4.72%	2.88	4.41	865980	308.60%	532.47M
d Dongsung FineTec 033500.KQ	18.10	18.65	17.16	1.05	+6.16%	7.62	24.50	393767	115.29%	488.52M
s Sung Kwang Bend 014620.KQ	21.77	23.46	21.66	-1.07	-4.68%	9.18	27.70	378100	122.40%	578.05M
t The Shikoku Bank 8387.TSE	14.61	14.91	14.54	0.04	+0.27%	6.06	16.10	133500	64.79%	610.13M
m Miwon Specialty Chemical 268280.KO	86.39	88.42	84.15	2.38	+2.83%	83.64	123.43	1663	57.06%	420.10M
m Medley 4480.TSE	12.02	12.35	12	-0.17	-1.39%	11.31	29.21	301800	57.06%	371.57M
d Denyo 6517.TSE	24.15	24.59	24.02	0.45	+1.90%	13.54	25.57	18700	45.30%	494.04M
k Korea Electric Terminal 025540.KO	50.72	52.08	48.62	2.25	+4.64%	40.40	58.41	43614	89.32%	513.03M
e Episil-Precision 3016.TW	1.86	1.87	1.78	0.11	+6.29%	0.82	2.30	1.34M	20.97%	535.41M
a Adaptive Plasma Technology 089970.KQ	27.12	28.78	26.34	-1.03	-3.66%	3.88	29.61	449580	55.93%	608.37M
t Topkey 4536.TW	5.08	5.11	5.03	-0.01	-0.20%	4.43	7.24	203316	60.57%	461.30M
s SALA 2734.TSE	6.86	7.21	6.82	-0.27	-3.79%	5.02	7.82	961200	583.45%	440.71M
k Kintetsu Department Store 8244.TSE	11.06	11.15	11.02	-0.06	-0.54%	10.83	15.38	32300	39.10%	439.09M
g GA technologies 3491.TSE	10.24	10.34	10.12	-0.05	-0.49%	6.80	17.07	246000	83.24%	419.97M
w Weikeng Industrial 3033.TW	0.94	0.95	0.92	0.01	+1.08%	0.85	1.22	1.33M	35.07%	452.77M
t Toukei Computer 4746.TSE	27.65	27.81	27.37	0.15	+0.55%	24.81	34.76	27300	90.27%	495.21M
t The Pack 3950.TSE	8.49	8.55	8.49	-0.04	-0.47%	7.41	26.44	137000	93.40%	475.81M
t Tanvex BioPharma 6541.TW	1.38	1.39	1.36	0.03	+2.22%	1.33	2.50	294982	41.98%	366.17M
i Insource 6200.TSE	4.61	4.65	4.57	0.03	+0.66%	4.37	7.86	435400	48.19%	386.87M
s Starzen 8043.TSE	8.27	8.33	8.25	-0.02	-0.24%	5.75	21.51	91900	90.37%	475.07M
h Hirata 6258.TSE	17.67	18.14	17.59	0.22	+1.26%	7.70	19.56	278700	73.87%	541.01M
k Kisoji 8160.TSE	15.98	16.12	15.95	-0.04	-0.25%	12.97	17.83	56600	56.72%	449.98M
t The Shibusawa Warehouse 9304.TSE	8.64	8.72	8.6	0.04	+0.47%	4.28	9.11	68900	70.95%	485.09M
p PlayNitride 6854.TW	4.25	4.37	4.12	0.15	+3.66%	2.33	8.17	1.08M	145.20%	455.06M
v Valqua 7995.TSE	31.32	32.01	31.06	0.45	+1.46%	17.33	34.38	57200	73.83%	551.82M
t TACHI-S 7239.TSE	13.74	13.92	13.74	-0.08	-0.58%	9.70	15.04	106200	81.53%	470.98M
j Jiu Han System Technology 6903.TWO	9.37	9.59	8.9	0.60	+6.84%	2.66	10.11	2.04M	144.81%	567.96M
s SFA Engineering 056190.KQ	19.80	20.82	19.73	-0.45	-2.22%	12.55	24.99	163300	73.33%	561.00M
t The Akita Bank 8343.TSE	32.96	33.65	32.89	-0.16	-0.48%	13.33	37.48	48300	40.40%	583.70M
t TYC Brother Industrial 1522.TW	1.30	1.3	1.28	0.02	+1.56%	1.21	2.11	363589	21.81%	405.69M
b Bengo4.com 6027.TSE	17.90	18.09	17.77	-0.10	-0.56%	13.58	25.39	176200	59.91%	404.31M
a Argosy Research 3217.TWO	4.97	5	4.84	0.15	+3.11%	3.43	6.64	691516	106.70%	447.74M
b baudroie 4413.TSE	12.72	12.85	12.31	0.38	+3.08%	11.01	23.72	199000	74.41%	396.07M
t TSEC 6443.TW	1.64	1.64	1.53	0.14	+9.33%	0.38	1.64	146.93M	117.36%	843.48M
j Japan Transcity 9310.TSE	7.87	8.01	7.87	-0.03	-0.38%	5.12	9.12	31700	51.13%	492.11M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	29.74	30.18	29.67	0.14	+0.47%	17.49	32.33	41700	76.87%	507.61M
g Genomictree 228760.KQ	13.45	14.07	13.24	0.19	+1.43%	8.54	22.11	185863	86.73%	323.03M
b Binggrae 005180.KO	51.74	52.35	50.92	0.88	+1.73%	43.10	69.30	31184	68.05%	457.44M
y Yungshin Construction & Development 5508.TWO	1.65	1.67	1.64	0.01	+0.61%	1.61	8.14	281751	42.85%	359.69M
s Software Service 3733.TSE	76.20	77.34	75.13	-0.44	-0.57%	69.73	101.07	7200	141.45%	398.94M
s Sumitomo Seika Chemicals. 4008.TSE	42.93	43.44	42.62	0.29	+0.68%	28.88	46.75	65300	101.64%	562.69M
t Trade-Van Information Services 6183.TW	2.99	3.02	2.97	-0.01	-0.33%	2.26	3.36	41924	80.76%	448.17M
p POSCO M-TECH 009520.KQ	11.95	12.37	11.87	-0.21	-1.73%	7.60	14.40	224062	39.94%	497.53M
c Cresco 4674.TSE	9.63	9.77	9.63	-0.06	-0.62%	6.94	12.34	107800	97.34%	388.62M
t Tachibana Eletech 8159.TSE	19.19	19.48	19.19	0.03	+0.16%	14.01	22.51	14800	37.48%	439.66M
y Yamae Group Holdings 7130.TSE	18.56	18.88	18.56	-0.04	-0.22%	11.78	20.86	120800	122.58%	514.65M
j Joshin Denki 8173.TSE	17.72	17.91	17.68	-0.11	-0.62%	13.34	19.71	95500	103.09%	458.48M
s SDI 2351.TW	2.67	2.67	2.58	0.10	+3.89%	1.87	5.21	1.17M	43.89%	486.34M
s Shihlin Paper 1903.TW	1.61	1.62	1.6	0.01	+0.63%	1.30	2.42	125759	36.35%	418.73M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.05	10.22	9.94	0.13	+1.31%	7.93	12.51	233400	88.49%	418.45M
g Great Tree Pharmacy 6469.TWO	2.61	2.62	2.59	0.03	+1.16%	2.53	6.25	461701	41.09%	390.64M
u United Renewable Energy 3576.TW	0.68	0.68	0.62	0.06	+9.68%	0.20	0.84	19.15M	44.26%	1.11B
n Nichireki 5011.TSE	13.97	14.25	13.97	-0.19	-1.34%	13.78	21.09	53800	93.51%	397.40M
e Excelsior Medical 4104.TW	2.41	2.42	2.4	0.00	0.00%	2.40	2.94	273754	97.58%	453.21M
s ShinHsiung Natural Gas 8908.TWO	1.31	1.34	1.27	-0.08	-5.76%	1.19	1.58	1.14M	290.21%	412.32M
o OSAKA Titanium technologies 5726.TSE	18.57	18.74	18.24	0.80	+4.50%	9.06	21.53	903200	50.16%	683.28M
d Daiho 1822.TSE	5.40	5.44	5.37	-0.01	-0.18%	4.02	6.00	152800	52.99%	475.94M
s SIGMAXYZ Holdings 6088.TSE	4.39	4.51	4.39	-0.11	-2.44%	4.25	9.18	571500	78.34%	366.77M
h Hanwha General Insurance 000370.KO	4.82	5.02	4.77	0.03	+0.63%	2.48	6.42	804545	27.20%	557.41M
t Taekwang Industrial 003240.KO	678.07	678.07	678.07	-2.75	-0.40%	405.48	739.56	3992	68.40%	570.68M
c CHANGE Holdings 3962.TSE	6.05	6.14	6	-0.10	-1.63%	5.90	10.10	500400	91.15%	420.84M
y Youlchon Chemical 008730.KO	16.58	17.19	16.38	-0.44	-2.59%	13.48	26.80	57669	60.83%	411.15M
o Oiles 6282.TSE	15.51	15.64	15.43	0.04	+0.26%	12.64	17.20	179900	222.46%	452.90M
i Iriso Electronics 6908.TSE	22.44	22.7	22.26	0.14	+0.63%	15.55	24.59	69800	55.41%	479.20M
c Chofu Seisakusho 5946.TSE	13.09	13.1	12.9	0.22	+1.71%	11.48	14.08	72800	89.17%	445.24M
g GREE Holdings 3632.TSE	2.44	2.47	2.44	-0.02	-0.81%	2.36	3.95	318100	41.50%	418.66M
s Sinanen Holdings 8132.TSE	42.81	43.63	42.81	-0.40	-0.93%	37.08	50.22	4400	43.91%	465.67M
g Gallant Precision Machining 5443.TWO	3.05	3.13	3.04	0.09	+3.04%	1.69	4.82	7.83M	350.65%	492.59M
h HANA Micron 067310.KQ	21.83	23.77	21.49	-1.42	-6.11%	5.82	26.19	2.06M	80.79%	539.29M
a Adlink Technology 6166.TW	1.97	1.98	1.95	0.01	+0.51%	1.74	2.80	279204	63.25%	429.28M
s Sysgration 5309.TWO	1.89	1.92	1.89	-0.02	-1.05%	0.88	2.47	6.90M	47.06%	382.85M
t Topy Industries 7231.TSE	21.28	21.56	21.18	0.12	+0.57%	11.94	23.50	42700	52.22%	469.24M
k Kuo Toong International 8936.TWO	1.66	1.67	1.6	0.06	+3.75%	1.42	2.23	1.59M	110.12%	411.95M
t TKP 3479.TSE	12.16	12.24	12.05	0.02	+0.16%	7.58	15.54	101400	57.86%	462.08M
a Ananti 025980.KQ	5.51	5.71	5.44	-0.18	-3.16%	3.33	8.34	1.49M	71.91%	445.39M
n Nagase Brothers 9733.TSE	17.60	17.71	17.47	-0.01	-0.06%	11.11	18.23	76300	123.01%	463.23M
u United Arrows 7606.TSE	16.40	16.55	16.35	-0.23	-1.38%	12.46	18.00	162600	83.71%	453.04M
b Baotek Industrial Materials 5340.TWO	3.74	3.96	3.7	0.12	+3.31%	0.79	3.74	17.50M	174.07%	729.41M
h Hyundai Hyms 460930.KQ	12.25	12.52	12.07	0.23	+1.91%	7.09	22.22	326027	90.13%	434.73M
i INTAGE HOLDINGS 4326.TSE	10.79	10.92	10.74	-0.11	-1.01%	9.31	13.55	21900	44.50%	412.04M
s Shoei Foods 8079.TSE	25.73	25.82	25.7	-0.03	-0.12%	24.45	32.91	21100	59.71%	426.39M
k Kumyang 001570.KO	6.76	6.71	6.71	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	25.60	25.98	25.51	-0.32	-1.23%	18.16	27.53	57300	66.26%	512.02M
m Marusan Securities 8613.TSE	6.58	6.67	6.58	-0.04	-0.60%	5.24	7.17	259700	85.23%	435.33M
p Posiflex Technology 8114.TW	5.58	5.63	5.49	0.10	+1.82%	5.23	11.43	475597	63.81%	425.91M
h Hokkaido Gas 9534.TSE	5.72	5.74	5.63	0.13	+2.33%	3.07	5.96	168400	67.32%	504.37M
c Cawachi 2664.TSE	19.64	19.92	19.64	-0.09	-0.46%	15.76	21.36	595400	359.56%	438.53M
s Shinsho 8075.TSE	15.74	16.04	15.74	-0.11	-0.69%	10.66	47.47	37400	51.26%	415.79M
v VT 018290.KQ	10.29	10.62	10.24	-0.11	-1.06%	9.72	32.32	257211	54.38%	365.09M
s Shenmao Technology 3305.TW	3.33	3.38	3.27	0.10	+3.10%	1.37	5.09	1.78M	26.11%	433.05M
b Broadleaf 3673.TSE	5.66	5.78	5.56	0.11	+1.98%	3.59	5.66	761900	92.40%	509.64M
f Fine Semitech 036810.KQ	25.12	26.21	24.65	-0.38	-1.49%	9.79	34.68	216068	48.49%	506.44M
c Chun Yuan Steel Industry 2010.TW	0.72	0.73	0.71	0.01	+1.41%	0.52	0.74	1.68M	94.85%	467.47M
s SRA Holdings 3817.TSE	31.32	31.69	31.28	-0.18	-0.57%	26.05	36.93	11700	36.25%	395.63M
h Hyundai Home Shopping Network 057050.KO	52.21	53.77	50.92	1.15	+2.25%	29.57	65.72	34673	55.61%	585.17M
v Vital KSK Holdings 3151.TSE	9.18	9.29	9.16	0.00	0.00%	7.07	9.70	85800	56.60%	444.05M
j J-Oil Mills 2613.TSE	12.85	12.99	12.85	-0.03	-0.23%	12.51	14.88	87800	106.30%	425.01M
l LS Marine Solution Co 060370.KQ	19.09	19.63	18.85	0.27	+1.43%	8.30	24.72	209984	63.34%	392.33M
u UPC Technology 1313.TW	0.39	0.39	0.38	0.00	0.00%	0.22	0.43	10.80M	88.43%	514.83M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	942590	77.81%	418.48M
a Ability Opto-Electronics Technology 3362.TWO	3.14	3.16	3.07	0.08	+2.61%	2.79	7.69	303810	29.00%	446.65M
s ScinoPharm Taiwan 1789.TW	0.68	0.69	0.66	0.01	+1.49%	0.51	0.89	850798	36.82%	534.69M
l LX Holdings 383800.KO	5.68	5.78	5.54	0.14	+2.53%	4.02	7.42	169185	59.34%	432.67M
t TURVO International Co. 2233.TW	6.92	7	6.68	0.27	+4.06%	4.02	9.20	504298	17.70%	417.14M
f Flytech Technology 6206.TW	3.22	3.32	3.21	0.02	+0.63%	2.48	5.27	3.63M	467.59%	461.19M
f Fujiya 2211.TSE	15.53	15.62	15.48	-0.08	-0.51%	14.83	19.61	47500	83.99%	400.33M
c Crowell Development 2528.TW	0.85	0.85	0.84	0.00	0.00%	0.85	1.50	1.72M	161.18%	368.56M
r ROYAL HOLDINGS 8179.TSE	9.44	9.48	9.41	-0.01	-0.11%	8.42	19.22	122000	34.49%	464.76M
s Shofu 7979.TSE	11.43	11.53	11.42	-0.10	-0.87%	11.30	16.97	117300	73.66%	406.19M
a Azoom 3496.TSE	30.21	30.43	29.8	0.10	+0.33%	17.88	35.45	92200	74.14%	367.49M
f Fukui Computer Holdings 9790.TSE	21.66	22	21.66	-0.04	-0.18%	17.11	25.24	31500	61.24%	447.73M
m Maruha Nichiro 1333.TSE	9.38	9.5	9.38	-0.06	-0.64%	8.25	25.27	455100	63.30%	472.78M
s Sekisui Jushi 4212.TSE	15.43	15.61	15.25	0.18	+1.18%	11.35	16.34	118200	117.14%	469.12M
a Aida Engineering 6118.TSE	7.44	7.51	7.42	-0.01	-0.13%	4.90	8.28	135000	48.41%	404.23M
v Vertex 5290.TSE	11.61	11.64	11.02	0.77	+7.10%	7.68	21.20	136900	210.72%	572.49M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.46	44.07	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	20.08	20.77	20.01	0.00	0.00%	17.09	48.14	340400	125.24%	440.60M
g Grand Pacific Petrochemical 1312.TW	0.42	0.43	0.41	-0.01	-2.33%	0.25	0.45	15.55M	118.58%	469.85M
g Gaonchips 399720.KQ	42.58	44.55	41.77	1.39	+3.37%	19.26	51.86	143834	72.19%	493.98M
a Advanced Nano Products 121600.KQ	42.24	44.68	42.04	-1.81	-4.11%	32.25	72.61	90131	47.41%	506.15M
g Global PMX 4551.TW	3.81	3.9	3.76	0.12	+3.25%	2.41	5.74	234034	47.57%	438.48M
n Nitto Fuji Flour Milling 2003.TSE	44.89	45.39	44.89	-0.48	-1.06%	40.65	54.17	3200	50.00%	408.72M
t TDC SOFT 4687.TSE	6.47	6.54	6.45	-0.08	-1.22%	6.42	10.01	90400	67.82%	305.05M
z Zyxel Group 3704.TW	1.02	1.03	1.01	0.02	+2.00%	0.79	1.34	1.07M	15.49%	411.59M
a ANEST IWATA 6381.TSE	10.45	10.51	10.4	0.03	+0.29%	6.97	11.50	45900	56.40%	411.10M
i ispace 9348.TSE	3.61	3.67	3.54	0.01	+0.28%	2.62	9.67	1.46M	72.52%	517.31M
l Longchen Paper & Packaging 1909.TW	0.30	0.3	0.29	0.01	+3.45%	0.25	0.46	2.01M	91.60%	389.01M
j JSP 7942.TSE	16.36	16.53	16.15	0.33	+2.06%	11.76	18.74	77000	66.56%	428.71M
o OYO 9755.TSE	19.13	19.41	19.13	-0.09	-0.47%	14.99	22.28	38700	54.16%	435.92M
f FIC Global 3701.TW	1.86	1.86	1.71	0.17	+10.06%	0.78	2.25	9.49M	100.47%	439.64M
k KOSAIDO Holdings 7868.TSE	3.18	3.19	3.1	0.06	+1.92%	2.70	3.85	1.59M	168.88%	448.73M
a Avant Group 3836.TSE	8.79	8.89	8.75	-0.06	-0.68%	8.32	15.76	148100	65.71%	320.74M
s San Fang Chemical Industry 1307.TW	1.04	1.05	1.03	-0.02	-1.89%	0.97	1.64	2.28M	134.64%	415.38M
i I’LL inc. 3854.TSE	15.49	15.92	15.32	-0.47	-2.94%	13.14	21.94	146300	191.07%	387.79M
j J Trust 8508.TSE	3.66	3.71	3.59	0.02	+0.55%	2.24	3.66	1.71M	205.85%	488.03M
v Vision 9416.TSE	7.68	7.82	7.62	-0.16	-2.04%	6.47	9.50	376100	106.66%	377.61M
t TSRC 2103.TW	0.64	0.65	0.63	-0.01	-1.54%	0.43	0.79	8.43M	82.99%	525.87M
c Chung Hwa Pulp 1905.TW	0.38	0.38	0.37	0.01	+2.70%	0.35	0.70	1.56M	61.43%	414.48M
h Hokuto 1379.TSE	12.34	12.44	12.34	-0.09	-0.72%	10.99	13.55	117600	127.98%	387.23M
t Tsuzuki Denki 8157.TSE	24.31	24.94	24.31	-0.15	-0.61%	12.77	26.73	19200	43.25%	442.48M
k Kanto Denka Kogyo 4047.TSE	10.13	10.31	9.91	0.22	+2.22%	4.93	11.33	202600	47.59%	580.82M
c Capital Futures 6024.TW	1.73	1.74	1.71	0.02	+1.17%	1.32	1.86	774258	176.64%	433.12M
t TSE 131290.KQ	68.15	70.65	64.42	0.75	+1.11%	24.50	71.71	110239	72.11%	696.09M
g Gourmet Master 2723.TW	2.35	2.4	2.28	0.08	+3.52%	1.93	3.20	1.23M	269.11%	423.45M
b Bourbon 2208.TSE	20.33	20.52	20.23	-0.04	-0.20%	14.68	21.45	5000	32.74%	491.44M
k Kmw 032500.KQ	16.75	16.75	13.11	3.79	+29.24%	4.63	16.75	3.61M	753.33%	682.40M
b Bafang Yunji 2753.TW	6.07	6.16	5.99	0.18	+3.06%	4.38	6.99	1.39M	474.95%	404.53M
f Foresee Pharmaceuticals 6576.TWO	2.55	2.56	2.52	0.01	+0.39%	1.76	2.79	201982	95.51%	401.51M
c Cub Elecparts 2231.TW	2.63	2.76	2.61	-0.06	-2.23%	2.16	4.87	548894	91.24%	357.79M
t Taiwan Semiconductor 5425.TWO	1.86	1.89	1.77	0.09	+5.08%	1.08	2.31	4.29M	69.24%	453.74M
n Nippon Yakin Kogyo 5480.TSE	31.22	31.28	30.84	0.57	+1.86%	23.62	34.00	140800	116.78%	432.23M
t Taiwan Navigation 2617.TW	1.03	1.03	1	0.03	+3.00%	0.70	1.07	2.39M	197.37%	430.47M
m MINISTOP 9946.TSE	11.28	11.57	11.25	-0.22	-1.91%	10.22	14.24	112500	75.67%	327.10M
s SBI Global Asset Management 4765.TSE	3.81	3.84	3.8	-0.02	-0.52%	3.68	4.80	202700	66.37%	391.37M
a Aurora 2373.TW	1.73	1.81	1.73	-0.01	-0.57%	1.71	2.19	30065	56.14%	387.66M
d Dongwoon Anatech 094170.KQ	19.53	19.97	18.58	0.54	+2.84%	10.44	22.97	149423	81.46%	394.65M
v Vt Holdings 7593.TSE	3.39	3.43	3.39	-0.03	-0.88%	2.87	3.74	160100	61.10%	394.15M
f Fukuda 1899.TSE	48.42	49.5	48.36	-0.18	-0.37%	30.41	57.10	27800	62.24%	400.95M
k Kiswire 002240.KO	14.21	14.65	14.17	0.19	+1.36%	10.94	16.75	37969	96.12%	383.32M
w Waffer Technology 6235.TW	1.60	1.6	1.55	0.06	+3.90%	1.13	2.50	660338	76.22%	319.39M
t TRANSACTION 7818.TSE	8.01	8.18	8.01	-0.02	-0.25%	5.76	9.10	160200	76.13%	452.50M
r RENOVA 9519.TSE	4.72	4.78	4.55	0.17	+3.74%	3.34	7.04	1.14M	144.96%	427.26M
n Nippon Fine Chemical 4362.TSE	16.35	16.6	16.32	0.04	+0.25%	12.41	19.43	50000	59.04%	354.46M
p Procrea Holdings 7384.TSE	19.57	20.14	19.57	-0.13	-0.66%	9.26	19.70	62200	54.48%	555.90M
j JW Pharmaceutical 001060.KO	21.43	22.24	21.05	0.19	+0.89%	13.57	26.98	87613	51.72%	483.17M
j J&V Energy Technology 6869.TW	3.48	3.48	3.33	0.17	+5.14%	2.88	7.60	1.72M	91.39%	463.43M
g G-7 Holdings 7508.TSE	8.85	9.03	8.85	-0.08	-0.90%	7.75	12.07	70000	79.22%	386.84M
m Materials Analysis Technology 3587.TWO	5.98	5.98	5.74	0.12	+2.05%	4.22	9.04	1.76M	105.97%	400.59M
u Universal Entertainment 6425.TSE	4.91	4.94	4.8	0.12	+2.51%	4.39	10.19	272200	70.58%	380.14M
a AhnLab 053800.KQ	42.04	42.51	41.7	-0.03	-0.07%	37.39	76.36	38277	58.84%	401.06M
s SIIX 7613.TSE	7.80	7.94	7.8	0.09	+1.17%	6.07	9.51	239600	126.20%	367.68M
m Medigen Vaccine Biologics 6547.TWO	1.17	1.21	1.16	-0.01	-0.85%	1.04	1.85	2.10M	92.88%	385.66M
i IntelliEPI Inc. 4971.TWO	15.14	15.33	14.81	0.85	+5.95%	2.06	17.03	6.75M	140.96%	605.52M
a Altek 3059.TW	1.20	1.2	1.18	0.03	+2.56%	0.86	2.07	1.48M	32.95%	368.04M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.40	2.41	2.4	0.02	+0.84%	2.14	2.73	7138	31.61%	388.75M
u Universal Vision Biotechnology 3218.TWO	4.54	4.58	4.5	0.10	+2.25%	4.12	8.15	235949	101.59%	385.04M
t The Fukui Bank 8362.TSE	21.40	21.91	21.34	0.02	+0.09%	9.48	22.96	42500	56.22%	506.77M
e Elitegroup Computer Systems 2331.TW	0.77	0.78	0.74	0.04	+5.48%	0.40	0.95	3.08M	32.11%	431.25M
h Hiwin Mikrosystem 4576.TW	3.81	3.82	3.65	0.19	+5.25%	2.74	5.16	1.10M	70.06%	455.91M
m M&A Research Institute Holdings 9552.TSE	4.26	4.37	4.2	-0.07	-1.62%	4.26	21.70	503800	92.88%	230.34M
k Korea Line 005880.KO	1.49	1.54	1.48	0.00	0.00%	0.93	1.91	8.32M	47.27%	480.36M
r Rechi Precision 4532.TW	0.81	0.82	0.8	0.01	+1.25%	0.72	1.04	1.35M	114.70%	394.30M
a Andes Technology 6533.TW	6.05	6.12	5.85	0.22	+3.77%	5.83	14.00	393718	82.96%	309.38M
h Hiyes International 2348.TW	2.28	2.29	2.19	0.09	+4.11%	2.15	7.63	417746	104.66%	345.98M
t TSI Holdings 3608.TSE	6.93	7.03	6.93	-0.02	-0.29%	5.32	8.64	161300	34.64%	403.67M
t The Yamagata Bank 8344.TSE	15.99	16.5	15.99	-0.21	-1.30%	6.12	18.06	98400	56.29%	501.99M
w Wonik QnC 074600.KQ	22.68	23.73	22.38	-0.77	-3.28%	10.43	24.91	603936	96.81%	596.25M
c Cheryong Electric 033100.KQ	33.46	34.72	33.02	-0.72	-2.11%	18.37	46.27	149270	22.07%	537.49M
w Wakachiku Construction 1888.TSE	28.16	29.01	28.16	-0.49	-1.71%	22.04	41.37	18600	56.15%	357.80M
h Hsin Kuang Steel 2031.TW	1.23	1.23	1.18	0.06	+5.13%	1.14	1.92	1.60M	147.56%	395.42M
c Chin-Poon Industrial 2355.TW	1.33	1.39	1.33	0.00	0.00%	0.77	1.39	16.54M	97.27%	529.43M
w West Holdings 1407.TSE	10.69	10.89	10.33	0.34	+3.29%	8.49	19.97	378400	100.19%	423.91M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.73	6.78	6.69	0.07	+1.05%	5.64	7.87	132000	70.38%	365.55M
t TCI 8436.TWO	3.85	3.9	3.84	0.04	+1.05%	3.38	5.05	375895	32.96%	424.50M
a Actron Technology 8255.TWO	3.99	4.01	3.77	0.24	+6.40%	3.15	6.01	295153	79.88%	406.60M
s Seikitokyu Kogyo 1898.TSE	10.18	10.24	10.16	0.05	+0.49%	9.15	11.12	112800	66.17%	372.82M
c Chubu Steel Plate 5461.TSE	13.18	13.5	12.94	0.26	+2.01%	12.03	17.99	595500	327.87%	356.85M
t Tae Kwang 023160.KQ	19.19	20.44	18.85	0.06	+0.31%	8.79	21.63	548486	164.81%	496.37M
s SeAH Holdings 058650.KO	104.76	109.17	104.22	0.25	+0.24%	60.75	124.31	5658	82.05%	408.11M
e en-japan 4849.TSE	7.55	7.62	7.49	-0.05	-0.66%	7.26	17.68	194700	67.79%	295.49M
h Handa Pharmaceuticals 6620.TWO	2.45	2.45	2.39	-0.01	-0.41%	1.57	4.91	548521	137.59%	345.66M
p Phihong Technology 2457.TW	0.90	0.91	0.87	0.04	+4.65%	0.62	1.35	2.17M	13.30%	382.74M
s Simplex Holdings 4373.TSE	5.33	5.43	5.3	-0.02	-0.37%	3.65	7.81	696000	53.91%	303.61M
a AEON Fantasy 4343.TSE	15.71	15.89	15.68	-0.20	-1.26%	13.41	26.88	75400	52.86%	310.83M
e Ever Supreme Bio Technology 6712.TWO	4.53	4.67	4.51	0.02	+0.44%	4.37	6.15	424966	123.71%	332.14M
i INPAQ Technology 6284.TWO	2.37	2.4	2.37	0.03	+1.28%	1.74	2.96	632292	36.81%	347.35M
a AIC 3693.TWO	13.18	13.18	12.01	1.18	+9.83%	6.95	14.55	1.82M	99.29%	566.52M
m Miroku Jyoho Service 9928.TSE	11.11	11.23	11.11	-0.07	-0.63%	10.86	13.47	37000	53.11%	332.73M
p Power Wind Health Industryorporated 8462.TW	4.36	4.4	4.32	0.03	+0.69%	3.25	5.56	88600	58.03%	345.39M
b BioNote 377740.KO	3.67	3.78	3.63	0.03	+0.82%	2.83	4.47	92122	54.32%	370.20M
r Ringer Hut 8200.TSE	14.03	14.16	14.03	-0.14	-0.99%	13.68	16.60	50400	37.27%	363.70M
k KINX 093320.KQ	72.55	74.93	71.88	-2.68	-3.56%	43.22	98.25	19031	138.94%	330.25M
c Cosmo Chemical 005420.KO	10.02	10.37	9.91	-0.13	-1.28%	8.64	19.16	136047	41.06%	384.48M
w Winmate 3416.TW	4.61	4.64	4.54	0.14	+3.13%	3.55	6.71	249775	80.80%	370.59M
n Nissha 7915.TSE	7.91	8.08	7.91	-0.11	-1.37%	7.26	14.03	176300	66.34%	374.54M
u USI 1304.TW	0.39	0.4	0.38	-0.01	-2.50%	0.27	0.52	13.29M	128.05%	419.87M
s Swancor Holding 3708.TW	4.09	4.12	3.99	0.20	+5.14%	1.68	4.87	4.67M	278.20%	437.96M
m Mars Group Holdings 6419.TSE	19.92	20.08	19.86	-0.07	-0.35%	18.97	23.97	47800	76.46%	367.36M
s Smaregi 4431.TSE	15.47	15.59	15.2	0.03	+0.19%	14.29	24.73	75800	42.15%	297.93M
n Nippon Sheet Glass 5202.TSE	3.11	3.26	3.08	-0.08	-2.51%	2.06	4.56	5.00M	155.55%	309.79M
m Melco Holdings 6676.TSE	31.54	31.88	31.19	0.67	+2.17%	12.32	35.30	31500	79.49%	381.39M
b Base 4481.TSE	21.21	21.43	21.02	0.05	+0.24%	17.21	25.59	61500	73.19%	388.55M
m Maruzen 5982.TSE	25.22	25.29	24.81	-0.32	-1.25%	19.53	27.29	10000	78.31%	399.50M
s Sungwoo Hitech 015750.KQ	7.22	8.13	6.94	0.83	+12.99%	3.09	7.22	12.93M	703.65%	577.65M
t Taiwan Steel Union 6581.TW	3.49	3.52	3.46	0.02	+0.58%	2.82	3.85	10047	62.13%	388.45M
c CMC Magnetics 2323.TW	0.36	0.36	0.34	0.03	+9.09%	0.20	0.40	15.41M	191.92%	387.14M
p Promate Electronic 6189.TW	1.37	1.38	1.35	0.02	+1.48%	1.34	2.74	557117	25.31%	360.46M
o Obara Grouporporated 6877.TSE	39.02	40.15	38.51	-1.46	-3.61%	20.91	41.46	155900	107.35%	595.19M
g gremz 3150.TSE	16.66	16.97	16.64	-0.03	-0.18%	13.70	19.89	22800	47.65%	384.91M
t Transcom 5222.TW	4.28	4.31	4.15	0.14	+3.38%	2.77	5.31	738827	54.77%	389.00M
c Chinese Maritime Transport 2612.TW	1.92	1.93	1.89	0.02	+1.05%	1.02	2.38	570476	26.13%	379.49M
t Tomoku 3946.TSE	22.00	22.32	22	0.08	+0.36%	13.80	24.13	23300	58.26%	362.98M
f Fullcast Holdings 4848.TSE	10.58	10.63	10.53	-0.02	-0.19%	8.92	12.61	74100	69.25%	369.36M
f Fujio Food Group 2752.TSE	6.87	6.87	6.83	0.00	0.00%	6.64	9.59	88000	67.87%	352.16M
t The Ehime Bank 8541.TSE	10.66	10.97	10.66	-0.19	-1.75%	6.14	13.21	125300	85.30%	416.35M
s Sunplus Technology 2401.TW	0.67	0.68	0.65	0.03	+4.69%	0.57	1.01	2.06M	54.79%	396.04M
y Yujin Robot 056080.KQ	20.58	21.49	19.77	0.09	+0.44%	3.62	31.30	607158	29.51%	771.98M
k Kohsoku 7504.TSE	20.71	20.9	20.65	0.06	+0.29%	12.71	22.12	23000	53.58%	403.70M
c CUCKOO Homesys 284740.KO	16.48	16.82	16.41	0.00	0.00%	13.09	22.58	27561	108.33%	369.45M
i Iwaki 6237.TSE	17.07	17.44	16.83	0.03	+0.18%	11.05	20.93	13200	43.37%	377.41M
k Kyokuyo 1301.TSE	33.34	33.78	33.34	0.03	+0.09%	24.93	34.92	27900	55.45%	395.94M
a ASKA Pharmaceutical Holdings 4886.TSE	14.15	14.57	14.11	-0.18	-1.26%	11.96	17.48	98900	50.12%	401.77M
l Lotte Non – Life Insurance 000400.KO	1.42	1.48	1.4	0.03	+2.16%	1.04	1.94	1.19M	25.40%	439.11M
k Koatsu Gas Kogyo 4097.TSE	7.10	7.16	7.09	0.04	+0.57%	4.93	7.70	47300	61.10%	392.10M
s Saint Marc Holdings 3395.TSE	19.89	20.17	19.89	-0.22	-1.09%	14.28	20.11	56500	85.87%	426.17M
r RichWave Technology 4968.TW	3.37	3.4	3.32	0.09	+2.74%	3.26	6.88	966971	68.62%	310.31M
g Godo Steel 5410.TSE	24.21	24.59	24.21	-0.31	-1.26%	22.80	29.75	73300	81.69%	354.10M
s SAMPYO Cement 038500.KQ	12.30	12.3	9.56	2.80	+29.47%	1.93	13.38	20.78M	121.73%	1.32B
r Retail Partners 8167.TSE	7.93	8.08	7.93	-0.09	-1.12%	7.69	10.35	67200	38.32%	340.45M
o OCI 456040.KO	56.55	57.16	55.6	0.72	+1.29%	33.33	63.34	66059	71.81%	506.27M
n NANTEX Industry 2108.TW	0.79	0.8	0.77	0.02	+2.60%	0.69	1.20	872852	66.24%	387.17M
t Tera Probe 6627.TSE	58.65	60.1	56.82	2.63	+4.69%	13.58	64.75	117400	86.75%	533.56M
p Prosperity Dielectrics 6173.TWO	1.99	2.04	1.98	0.01	+0.51%	0.90	2.48	2.48M	37.87%	340.29M
u Unipres 5949.TSE	8.54	8.73	8.54	0.01	+0.12%	5.99	9.76	173200	98.62%	380.94M
s Sagami Holdings 9900.TSE	11.55	11.77	11.55	-0.18	-1.53%	10.35	13.17	124600	104.23%	348.00M
s Sintokogio 6339.TSE	6.67	6.73	6.59	0.07	+1.06%	4.58	7.74	318800	240.83%	350.13M
g Gemtek Technology 4906.TW	0.85	0.85	0.8	0.05	+6.25%	0.68	1.31	4.17M	106.25%	363.10M
n Nippon Thompson 6480.TSE	5.87	6.03	5.87	0.01	+0.17%	2.63	7.30	375100	65.86%	409.03M
k Kabuki-Za 9661.TSE	28.28	28.35	28.22	-0.08	-0.28%	28.28	32.68	5300	77.60%	342.80M
j Jahwa Electronics 033240.KO	30.11	31.33	29.22	0.36	+1.21%	6.76	30.58	291602	58.53%	620.27M
w Warabeya Nichiyo Holdings 2918.TSE	19.98	20.2	19.92	0.03	+0.15%	12.39	24.59	58500	52.68%	346.01M
t Taiwan-Asia Semiconductor 2340.TW	0.81	0.81	0.78	0.03	+3.85%	0.54	1.19	1.91M	59.93%	353.23M
k KMC (Kuei Meng) International 5306.TW	2.77	2.79	2.75	0.00	0.00%	2.51	4.88	134540	95.65%	348.73M
e E&R Engineering Corp. 8027.TWO	3.22	3.26	2.97	0.25	+8.42%	1.66	3.71	3.33M	106.66%	336.22M
a Alpha Systems 4719.TSE	23.11	23.23	22.67	0.36	+1.58%	19.48	26.90	9300	82.52%	324.40M
i IEI Integration 3022.TW	1.95	1.98	1.92	0.02	+1.04%	1.77	3.58	633646	98.28%	344.35M
v Vector 6058.TSE	8.84	8.86	8.7	0.05	+0.57%	5.56	9.97	324600	82.27%	414.59M
b BRONCO BILLY 3091.TSE	27.46	27.72	27.21	0.05	+0.18%	21.89	27.97	31700	72.93%	408.86M
h Hansae 105630.KO	8.54	8.59	8.46	0.00	0.00%	6.52	12.34	170938	65.26%	336.47M
z Zenrin 9474.TSE	6.40	6.43	6.38	-0.01	-0.16%	5.16	8.42	115500	67.77%	341.78M
k Kedge Construction 2546.TW	2.65	2.67	2.64	0.00	0.00%	2.05	3.09	96067	84.78%	346.47M
t Toyo Gosei 4970.TSE	66.36	66.99	63.51	3.29	+5.22%	28.18	76.85	58800	80.51%	526.65M
i Inageya 8182.TSE	7.67	7.7	7.45	-0.04	-0.52%	7.22	8.65	167500	0.00%	355.86M
d Dimerco Express 5609.TWO	2.48	2.49	2.46	0.04	+1.64%	2.05	2.79	122257	74.79%	348.81M
a A&D HOLON Holdings 7745.TSE	16.99	17.22	16.98	-0.06	-0.35%	9.36	18.18	148200	75.05%	465.30M
f FocalTech Systems 3545.TW	1.39	1.4	1.36	0.04	+2.96%	1.35	2.81	1.19M	66.88%	302.08M
m Mirai Industry 7931.TSE	20.52	20.74	20.52	-0.04	-0.19%	20.23	27.47	21800	63.78%	331.50M
k KG Dongbu Steel 016380.KO	3.86	3.95	3.8	0.06	+1.58%	3.47	5.15	283865	64.02%	374.06M
s SeAH Steel Holdings 003030.KO	95.34	98.66	92.28	3.50	+3.81%	77.81	190.04	29621	105.35%	385.20M
y YC Inox 2034.TW	0.63	0.64	0.62	0.01	+1.61%	0.56	0.84	706236	27.88%	332.74M
t Taewoong 044490.KQ	32.51	35.53	31.36	-1.53	-4.49%	6.47	34.04	1.51M	282.76%	650.51M
i International CSRC Investment Holdings 2104.TW	0.39	0.39	0.38	0.00	0.00%	0.29	0.52	5.27M	71.62%	373.71M
n Neowiz Games 095660.KQ	17.77	18.48	17.7	0.00	0.00%	12.28	21.63	99673	62.16%	375.99M
s Solus Advanced Materials 336370.KO	5.62	5.8	5.51	0.03	+0.54%	4.60	10.03	261631	56.56%	394.68M
c COLOPL 3668.TSE	2.89	2.92	2.87	0.01	+0.35%	2.65	3.87	237400	47.04%	371.43M
t Tokushu Tokai Paper 3708.TSE	10.32	10.44	10.32	-0.01	-0.10%	9.19	32.02	35900	60.21%	359.73M
m Mitsui Matsushima Holdings 1518.TSE	8.88	9.03	8.85	-0.02	-0.22%	3.95	10.28	242000	87.54%	346.02M
e EM Systems 4820.TSE	4.29	4.37	4.29	-0.08	-1.83%	3.29	5.52	152800	63.25%	297.19M
g Genki Sushi 9828.TSE	18.76	18.93	18.71	-0.05	-0.27%	18.12	31.44	37800	43.48%	331.25M
h Hyundai Green Food 453340.KO	10.82	10.89	10.54	0.07	+0.65%	8.35	13.42	41974	57.93%	352.90M
n Nagaileben 7447.TSE	10.97	11.04	10.95	-0.03	-0.27%	10.82	18.13	35900	48.21%	334.45M
c Can Do 2698.TSE	20.20	20.36	20.2	-0.10	-0.49%	19.90	27.58	7600	48.93%	323.18M
n NAFCO 2790.TSE	14.50	14.51	14.33	0.10	+0.69%	10.76	17.69	3800	45.27%	356.35M
e Euglena 2931.TSE	2.35	2.41	2.35	-0.05	-2.08%	2.28	3.58	1.10M	75.01%	321.64M
v Visco Vision 6782.TW	6.09	6.1	6.01	0.09	+1.50%	3.78	7.99	173588	66.00%	383.40M
c Comture 3844.TSE	9.43	9.71	9.43	-0.29	-2.98%	9.09	15.58	181700	65.03%	300.79M
d DaikyoNishikawa 4246.TSE	5.60	5.61	5.5	0.11	+2.00%	3.47	6.04	272600	42.59%	382.40M
l Link and Motivation 2170.TSE	3.52	3.59	3.52	-0.01	-0.28%	2.94	4.46	340100	54.04%	375.19M
h Hanil Holdings 003300.KO	11.89	12.07	11.45	0.31	+2.68%	9.30	14.27	49071	170.30%	366.48M
m Mie Kotsu Group Holdings 3232.TSE	3.65	3.68	3.64	0.02	+0.55%	3.00	3.89	104600	47.89%	366.83M
c China Metal Products 1532.TW	0.75	0.75	0.73	0.02	+2.74%	0.71	1.23	652115	95.42%	313.55M
o Oriental Union Chemical 1710.TW	0.42	0.43	0.42	-0.01	-2.33%	0.36	0.60	3.83M	95.07%	372.37M
a Air Asia 2630.TW	1.58	1.59	1.53	0.06	+3.95%	0.89	2.37	1.15M	41.92%	330.66M
m MARUKA FURUSATO 7128.TSE	14.27	14.46	14.27	-0.13	-0.90%	13.77	16.55	61300	115.73%	343.11M
n Nittoc Construction 1929.TSE	8.21	8.35	8.21	-0.05	-0.61%	6.18	9.39	64100	46.89%	342.83M
e Ecopro HN 383310.KQ	22.14	23.29	21.94	-0.63	-2.77%	15.58	43.02	210187	30.55%	463.44M
a Arealink 8914.TSE	8.34	8.43	8.31	-0.04	-0.48%	6.46	18.05	114800	102.15%	423.95M
m Microbio 4128.TWO	0.54	0.55	0.54	0.00	0.00%	0.54	1.34	867093	64.13%	320.02M
h Hong Tai Electric Industrial 1612.TW	1.07	1.08	1.06	0.01	+0.94%	0.81	1.33	506848	28.93%	339.48M
s SRE Holdings 2980.TSE	17.36	17.73	17.32	-0.27	-1.53%	15.60	32.49	229500	45.25%	279.69M
h Hoosiers Holdings 3284.TSE	8.17	8.21	8.14	-0.05	-0.61%	6.34	9.42	154100	65.63%	334.15M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.95	25.98	25.76	0.03	+0.12%	17.42	27.17	4700	63.34%	353.09M
m Marudai Food 2288.TSE	13.90	14.18	13.9	-0.15	-1.07%	10.29	15.71	1.02M	632.46%	340.33M
s SungEel HiTech 365340.KQ	36.14	38.45	36.01	-1.51	-4.01%	20.30	51.09	64731	61.43%	441.76M
s San Fu Chemical 4755.TW	4.83	4.84	4.51	0.42	+9.52%	2.51	4.83	1.66M	235.28%	486.17M
s Softcreate Holdings 3371.TSE	12.72	12.8	12.64	-0.02	-0.16%	11.62	16.36	17200	35.41%	316.92M
a Advancetek Enterprise 1442.TW	0.82	0.84	0.81	-0.02	-2.38%	0.81	2.56	805959	134.85%	300.03M
a Avex 7860.TSE	7.72	7.78	7.64	0.04	+0.52%	7.45	10.59	206600	89.91%	327.25M
h HORIZON FIXTURE GROUP 6957.TW	5.33	5.35	5.22	0.10	+1.91%	4.29	7.88	33878	31.24%	292.29M
l LF Corp. 093050.KO	14.31	14.65	14.04	0.25	+1.78%	9.32	16.44	56184	72.12%	390.89M
b BH 090460.KO	11.94	12.11	11.59	0.54	+4.74%	7.55	15.25	330494	70.49%	367.96M
o Oriental Shiraishi 1786.TSE	2.52	2.54	2.51	0.01	+0.40%	2.29	2.95	246100	78.56%	324.04M
a Advanced Power Electronics 8261.TW	3.18	3.24	3.16	0.06	+1.92%	1.83	3.47	4.23M	151.22%	377.62M
a Altech 4641.TSE	16.48	16.52	16.38	-0.07	-0.42%	15.37	21.29	23300	60.22%	323.28M
m Midac Holdings 6564.TSE	12.40	12.54	12.32	0.00	0.00%	9.66	17.04	44500	55.37%	342.96M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.88	0.00	0.00%	0.86	1.08	27013	212.29%	313.72M
t Torishima Pump Mfg. 6363.TSE	16.78	17.25	16.78	0.08	+0.48%	11.66	19.92	166800	91.16%	438.96M
a Advanced International Multitech 8938.TWO	2.16	2.17	2.12	0.04	+1.89%	1.70	2.58	395610	146.07%	328.10M
y Yokowo 6800.TSE	19.54	20.42	19.54	-0.19	-0.96%	7.12	23.93	131400	65.19%	455.50M
m MIRARTH HOLDINGS 8897.TSE	2.65	2.67	2.65	0.00	0.00%	2.39	3.64	723600	71.31%	360.25M
k Kpp Group Holdings 9274.TSE	5.68	5.78	5.68	-0.04	-0.70%	3.85	6.08	159500	64.14%	361.73M
c Chunbo 278280.KQ	32.24	33.43	31.73	-0.37	-1.13%	20.50	55.28	75976	56.84%	320.16M
f Funai Soken Holdings 9757.TSE	7.20	7.25	7.18	-0.03	-0.41%	7.07	17.76	174800	39.53%	329.30M
t T’Way Air 091810.KO	0.76	0.78	0.75	-0.01	-1.30%	0.72	2.88	1.33M	129.63%	263.96M
i Iljin Hysolus 271940.KO	11.30	12	11.17	-0.31	-2.67%	8.25	16.71	124125	101.17%	410.46M
s Standard Chemical & Pharmaceutical 1720.TW	2.00	2.04	1.98	0.02	+1.01%	1.56	2.10	485012	104.83%	356.87M
t Taiwan Tea 2913.TW	0.39	0.39	0.39	0.00	0.00%	0.38	0.72	1.14M	67.67%	308.09M
s SuperAlloy Industrial Co. 1563.TW	1.32	1.33	1.31	0.02	+1.54%	1.27	2.13	366291	70.90%	283.69M
e Everlight Chemical Industrial 1711.TW	0.87	0.88	0.82	0.06	+7.41%	0.43	0.92	20.29M	81.77%	478.05M
f Fuji 7605.TSE	18.45	6313.53	6313.53	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.36	2.44	2.31	0.03	+1.29%	1.28	3.48	807099	24.46%	325.94M
t Tehmag Foods 1264.TWO	8.85	8.88	8.74	0.08	+0.91%	8.39	11.08	34403	175.28%	328.03M
o Oisix ra daichi 3182.TSE	8.75	8.85	8.71	-0.03	-0.34%	7.22	13.22	132600	81.19%	303.93M
s Stella Chemifa 4109.TSE	32.96	33.15	32.51	0.60	+1.85%	21.60	36.42	23300	42.62%	388.97M
e E1 017940.KO	66.04	66.93	63.94	2.45	+3.85%	37.22	77.72	24042	70.00%	381.85M
d Dong-A ST 170900.KO	30.72	31.26	30.68	-0.39	-1.25%	27.88	57.76	37478	111.62%	292.82M
s Shinfox Energy 6806.TW	1.32	1.35	1.27	0.05	+3.94%	1.19	4.38	1.54M	56.63%	362.35M
t Test-Rite International 2908.TW	0.63	0.63	0.63	0.00	0.00%	0.58	0.71	35222	31.57%	321.53M
p Pulmuone Corporate 017810.KO	8.21	8.37	8.16	0.07	+0.86%	6.94	12.78	38954	48.00%	302.95M
l Lumax International 6192.TW	3.71	3.74	3.62	-0.20	-5.12%	2.67	4.23	1.57M	359.88%	356.85M
h Hyundai Bioscience 048410.KQ	10.19	10.96	9.97	-0.52	-4.86%	3.13	13.86	1.94M	30.28%	978.76M
g Giken 6289.TSE	13.79	13.93	13.62	0.10	+0.73%	8.00	16.08	70900	48.67%	362.09M
c Creative & Innovative System (CIS) 222080.KQ	9.74	10.41	9.6	-0.17	-1.72%	4.43	10.44	5.32M	88.12%	695.62M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	-0.01	-0.79%	1.18	1.55	337189	148.79%	334.37M
a ADDCN Technology 5287.TWO	5.28	5.28	5.09	0.27	+5.39%	4.98	6.16	177938	211.55%	318.66M
n North-Star International 8927.TWO	0.75	0.76	0.74	0.00	0.00%	0.74	2.11	721526	64.15%	318.36M
t Teikoku Electric Mfg. 6333.TSE	19.70	20.11	19.67	0.00	0.00%	16.89	23.03	26000	49.14%	327.26M
k KOA 6999.TSE	11.05	11.31	10.96	0.09	+0.82%	5.01	12.99	344900	46.49%	410.34M
k Kung Long Batteries Industrial 1537.TW	3.87	3.88	3.85	0.00	0.00%	3.85	5.03	59948	92.63%	317.45M
a AIT 9381.TSE	14.12	14.23	14.1	0.00	0.00%	9.94	15.11	17200	43.87%	331.81M
s Sunny Friend Environmental Technology 8341.TW	2.42	2.44	2.41	0.02	+0.83%	2.10	3.17	137627	42.39%	315.23M
d DREAMTECH 192650.KO	4.71	4.88	4.64	0.11	+2.39%	3.82	6.84	310856	46.56%	314.93M
m MCNEX 097520.KO	15.90	16.27	15.7	0.04	+0.25%	11.59	22.61	60185	87.97%	259.67M
m Myoung Shin Industrial 009900.KO	6.75	7.28	6.64	0.37	+5.80%	4.90	10.38	935354	138.57%	354.36M
k Korea Environment Technology 029960.KQ	6.52	6.07	6.06	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.90	9.03	8.9	-0.15	-1.66%	8.71	15.51	232600	59.73%	287.12M
c CELSYS 3663.TSE	8.71	8.78	8.61	0.05	+0.58%	6.91	12.95	146300	64.70%	263.12M
a Advanced Ceramic X 3152.TWO	4.45	4.45	4.34	0.20	+4.71%	3.19	5.83	279921	30.47%	307.14M
s SRS Holdings 8163.TSE	7.85	7.92	7.85	-0.06	-0.76%	7.17	8.88	75900	66.91%	324.51M
g Globeride 7990.TSE	14.24	14.39	14.21	-0.02	-0.14%	11.39	16.65	61100	82.36%	327.44M
n NEXCOM International 8234.TWO	2.00	2.01	1.97	0.05	+2.56%	1.47	3.88	444683	40.75%	282.93M
l Lanner Electronics 6245.TWO	2.04	2.08	1.97	0.10	+5.15%	1.91	3.62	854638	114.21%	299.71M
m Miyaji Engineering Group 3431.TSE	11.48	11.62	11.48	-0.15	-1.29%	10.82	14.94	245500	138.07%	304.38M
h Hokuetsu Industries 6364.TSE	13.44	13.62	13.36	0.12	+0.90%	10.75	14.57	43100	56.88%	365.31M
p PharmaEngine 4162.TWO	1.87	1.89	1.85	0.02	+1.08%	1.81	3.68	327581	60.74%	265.12M
i Ichikoh Industries 7244.TSE	3.14	3.33	3.14	-0.11	-3.38%	2.30	3.84	166200	85.07%	302.62M