JAKOTA Mid and Small Cap 2000 Index

172.88 USD

0.30

+0.17%

Overview

Last value

172.88 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,385.96B USD
Max market cap
11,265.27B USD
Min market cap
126.07M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.76	1.79	1.73	0.02	+1.15%	0.94	2.14	12.20M	42.31%	16.77B
o Obayashi 1802.TSE	24.40	24.54	24.17	-0.18	-0.73%	11.98	28.30	2.21M	72.82%	16.77B
s Samsung SDI 006400.KO	268.99	271.31	248.76	5.60	+2.13%	116.07	323.79	657568	83.05%	20.78B
s SBI Holdings 8473.TSE	18.66	19.04	18.42	-0.03	-0.16%	10.22	25.22	6.61M	132.16%	12.06B
s Samsung Heavy Industries 010140.KO	17.25	17.35	16.58	-0.25	-1.43%	6.86	21.58	3.55M	62.76%	14.73B
w Woori Financial Group 316140.KO	22.29	22.39	21.39	0.24	+1.09%	10.38	28.19	1.36M	44.19%	16.29B
h Hyundai Rotem 064350.KO	122.19	122.52	117.74	-3.89	-3.09%	31.08	170.98	448796	44.75%	13.34B
o Olympus 7733.TSE	8.98	9.11	8.88	-0.06	-0.66%	8.23	18.66	5.69M	78.45%	9.89B
u Uni-President Enterprises 1216.TW	2.25	2.27	2.22	0.02	+0.90%	2.17	2.96	9.22M	83.79%	12.80B
r Rakuten Group 4755.TSE	4.66	4.7	4.62	-0.01	-0.21%	4.57	6.85	10.00M	59.58%	10.09B
o OBIC 4684.TSE	24.50	24.68	24.35	0.39	+1.62%	24.11	38.94	1.48M	73.22%	10.62B
t Tokyo Gas 9531.TSE	48.53	48.9	47.34	0.64	+1.34%	20.75	50.88	1.50M	119.02%	16.76B
h Hua Nan Financial Holdings 2880.TW	1.05	1.06	1.05	0.00	0.00%	0.76	1.22	15.32M	90.81%	14.58B
a Aisin Seiki 7259.TSE	14.27	14.41	14.14	0.03	+0.21%	9.36	19.98	2.31M	76.47%	10.34B
s Samsung Fire & Marine Insurance 000810.KO	293.86	295.52	286.9	-7.06	-2.35%	221.62	427.62	211605	151.52%	11.70B
o Osaka Gas 9532.TSE	40.43	40.73	39.68	0.40	+1.00%	19.43	44.06	1.13M	86.40%	15.56B
f First Financial Holding 2892.TW	0.89	0.9	0.88	-0.01	-1.11%	0.74	1.03	16.91M	70.80%	12.80B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.88	36.95	35.84	0.60	+1.65%	29.07	38.88	4.59M	95.93%	15.01B
h HMM 011200.KO	13.04	13.07	12.68	-0.12	-0.91%	11.24	18.81	1.46M	47.21%	12.30B
m Meritz Financial Group 138040.KO	77.21	77.55	73.76	1.35	+1.78%	67.41	101.00	312415	86.14%	13.15B
s SinoPac Financial Holdings 2890.TW	0.99	1	0.99	0.00	0.00%	0.58	1.06	17.62M	62.30%	14.37B
e Evergreen Marine 2603.TW	6.29	6.4	6.24	-0.06	-0.94%	5.19	8.66	9.54M	48.39%	13.61B
a ASUSTeK Computer 2357.TW	18.05	18.05	17.7	0.08	+0.45%	13.38	25.25	2.48M	54.24%	13.41B
n Nippon Sanso 4091.TSE	36.75	37.07	36.51	-0.68	-1.82%	26.62	39.58	960400	112.81%	15.91B
s Samsung Electro-Mechanics 009150.KO	287.89	290.88	277.28	-15.68	-5.17%	73.83	326.97	718900	85.59%	20.93B
j Jentech Precision Industrial 3653.TW	126.36	127.93	120.11	3.02	+2.45%	22.93	126.36	1.23M	68.47%	18.31B
k Korea Zinc 010130.KO	663.35	663.35	663.35	-0.93	-0.14%	441.89	727.49	30379	83.49%	12.06B
h Hikari Tsushin 9435.TSE	256.49	259.24	255.36	-0.50	-0.19%	199.20	296.80	144500	150.96%	11.27B
k Kirin Holdings 2503.TSE	15.69	15.76	15.48	0.19	+1.23%	12.29	17.49	3.78M	94.97%	12.71B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	-0.01	-1.35%	0.66	0.88	11.29M	61.72%	11.48B
d Daiwa Securities Group 8601.TSE	9.87	9.91	9.72	0.05	+0.51%	5.57	10.95	7.48M	142.19%	13.65B
a Asahi Kasei 3407.TSE	9.82	9.82	9.66	0.04	+0.41%	6.20	12.02	5.58M	95.65%	13.32B
m Mitsubishi HC Capital 8593.TSE	9.06	9.09	9	0.00	0.00%	6.21	9.93	5.78M	125.78%	13.00B
i Ibiden 4062.TSE	51.73	52.07	49.23	-1.32	-2.49%	20.40	94.76	4.79M	69.25%	14.45B
w Winbond Electronics 2344.TW	2.89	2.89	2.73	-0.12	-3.99%	0.40	4.15	159.05M	83.27%	13.01B
l Lite-On Technology 2301.TW	4.75	4.83	4.66	-0.07	-1.45%	2.17	6.37	13.18M	51.89%	10.79B
c Chubu Electric Power 9502.TSE	16.49	16.62	16.19	0.21	+1.29%	9.81	17.27	2.42M	89.58%	12.46B
d Daifuku 6383.TSE	36.00	36.28	35.3	-0.76	-2.07%	17.41	41.46	1.92M	96.57%	13.24B
s SK Innovation 096770.KO	73.90	73.9	70.51	-0.03	-0.04%	59.24	95.71	332335	37.41%	12.27B
s Shimizu 1803.TSE	18.15	18.39	18.08	-0.22	-1.20%	6.29	22.82	3.95M	78.76%	12.28B
i Industrial Bank of Korea (IBK) 024110.KO	15.62	15.72	15.12	0.08	+0.51%	9.19	19.72	1.72M	111.22%	12.46B
p POSCO Future M 003670.KO	138.64	140.96	126.3	5.78	+4.35%	72.96	192.73	469048	105.04%	12.33B
t T&D Holdings 8795.TSE	25.13	25.15	24.69	0.40	+1.62%	15.41	27.53	3.04M	153.45%	12.43B
k King Slide Works 2059.TW	112.60	114.48	109.94	-0.56	-0.49%	32.22	139.49	423716	59.37%	10.73B
s SCSK 9719.TSE	35.86	6255.86	6255.86	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	30.75	30.83	30.18	0.60	+1.99%	16.12	34.04	1.07M	97.62%	11.42B
f Fuji Electric 6504.TSE	71.44	71.82	69.03	-0.30	-0.42%	33.21	89.06	692300	70.86%	10.53B
k Kawasaki Heavy Industries 7012.TSE	95.06	95.62	92.62	-0.92	-0.96%	36.45	117.42	2.46M	60.04%	15.89B
j Japan Exchange Group 8697.TSE	11.88	11.97	11.71	-0.01	-0.08%	9.55	13.71	4.93M	108.82%	12.21B
s Sumitomo Metal Mining 5713.TSE	59.29	59.32	56.27	0.74	+1.26%	16.52	83.23	4.31M	74.86%	16.04B
e Ebara 6361.TSE	27.93	28.31	27.21	-1.18	-4.05%	12.33	36.92	4.82M	155.86%	12.86B
o Oracle Corp Japan 4716.TSE	54.09	54.51	53.41	0.73	+1.37%	53.36	123.31	418000	102.77%	6.93B
i Isuzu Motors 7202.TSE	14.54	14.6	14.31	0.09	+0.62%	11.52	18.69	3.67M	149.17%	9.99B
u Unimicron 3037.TW	15.80	15.8	14.79	0.09	+0.57%	2.14	18.20	5.74M	15.17%	24.87B
g Gold Circuit Electronics 2368.TW	28.90	29.25	27.84	0.16	+0.56%	4.32	31.47	4.92M	50.47%	14.45B
l Largan Precision 3008.TW	69.44	69.59	67.87	0.26	+0.38%	54.60	85.75	565195	70.34%	9.08B
c Chroma ATE 2360.TW	50.51	50.67	48.17	-0.83	-1.62%	6.81	51.34	3.60M	103.17%	21.40B
t Taiwan Mobile 3045.TW	3.42	3.42	3.39	0.01	+0.29%	3.31	4.02	4.96M	61.96%	10.36B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	43.93	44.12	42.4	0.90	+2.09%	28.05	44.11	6.05M	91.75%	15.09B
k KT&G (Korea Tobacco) 033780.KO	104.81	104.94	101.63	1.52	+1.47%	65.30	125.38	190265	55.77%	11.05B
l LG Electronics 066570.KO	74.30	74.43	71.44	-0.76	-1.01%	43.78	102.82	513360	24.97%	12.10B
f Far EasTone Telecommunications 4904.TW	2.90	2.91	2.88	0.01	+0.35%	2.62	3.14	8.47M	118.53%	10.45B
u Unicharm 8113.TSE	5.91	5.91	5.8	0.10	+1.72%	5.62	12.14	6.91M	89.29%	10.23B
n Nitori Holdings 9843.TSE	16.52	16.77	16.34	0.04	+0.24%	15.93	26.62	3.45M	100.38%	9.33B
e Ecopro BM 247540.KQ	134.33	136.65	125.17	2.21	+1.67%	59.18	171.90	499114	76.95%	13.13B
c Capcom 9697.TSE	21.31	21.46	21.13	0.58	+2.80%	19.38	34.31	2.76M	83.23%	8.92B
t Toray Industries 3402.TSE	6.98	7.06	6.89	-0.04	-0.57%	5.34	8.58	6.82M	108.97%	10.22B
h Hotai Motor 2207.TW	15.56	15.7	15.45	-0.31	-1.95%	14.99	22.57	411201	86.95%	8.67B
s SK Inc. 034730.KO	221.56	222.55	209.29	-1.97	-0.88%	78.09	296.13	108664	36.28%	12.08B
k King Yuan Electronics 2449.TW	8.71	8.88	8.57	-0.31	-3.44%	2.18	10.48	18.77M	92.73%	10.65B
p Phison Electronics 8299.TWO	48.95	50.2	46.45	-2.70	-5.23%	12.32	75.63	10.88M	140.44%	10.67B
r Ryohin Keikaku 7453.TSE	21.52	21.73	21.13	0.15	+0.70%	7.56	25.00	3.00M	71.71%	11.42B
h HYBE 352820.KO	203.65	204.64	194.36	1.71	+0.85%	127.40	279.51	223515	69.38%	8.46B
b Bizlink Holding 3665.TW	58.18	59.59	55.21	1.36	+2.39%	11.39	58.18	2.59M	54.43%	11.34B
l LS ELECTRIC 010120.KO	531.34	539.3	505.47	-22.67	-4.09%	93.75	591.38	171991	106.65%	15.78B
c Concordia Financial Group 7186.TSE	9.04	9.09	8.84	0.07	+0.78%	4.85	11.14	3.73M	82.20%	10.08B
s Suntory 2587.TSE	27.78	27.72	27.51	-0.07	-0.25%	27.18	38.08	678600	79.05%	8.58B
h Hyundai Glovis 086280.KO	153.57	154.23	144.94	2.45	+1.62%	72.31	203.61	178746	62.54%	11.52B
i Idemitsu Kosan 5019.TSE	9.72	9.74	9.49	0.14	+1.46%	5.74	9.72	4.34M	98.35%	11.90B
s SCREEN Holdings 7735.TSE	119.36	120.46	116.83	-3.27	-2.67%	54.22	151.85	846500	64.42%	11.28B
k KGI Financial Holding 2883.TW	0.62	0.62	0.61	0.00	0.00%	0.43	0.70	25.05M	41.20%	10.44B
c China Steel 2002.TW	0.61	0.62	0.61	-0.01	-1.61%	0.55	0.75	25.73M	47.84%	9.34B
h HD Hyundai 267250.KO	170.81	170.81	163.85	-6.22	-3.51%	45.27	207.92	130842	62.51%	12.07B
m M3 2413.TSE	10.17	10.18	9.98	0.21	+2.11%	8.10	17.70	3.23M	66.05%	6.82B
s Shimano 7309.TSE	101.94	102.97	101.16	-0.15	-0.15%	95.25	191.06	323700	91.44%	8.81B
s Samsung SDS 018260.KO	103.68	103.88	100.63	-0.01	-0.01%	74.17	142.50	113250	47.70%	8.02B
w West Japan Railway 9021.TSE	20.15	20.25	19.97	0.07	+0.35%	16.95	23.84	5.23M	253.28%	9.17B
g Global Unichip Corp. (GUC) 3443.TW	76.94	78.51	75.54	-2.57	-3.23%	25.88	88.77	1.46M	58.09%	10.31B
a Alchip Technologies 3661.TW	95.09	97.59	92.9	-0.86	-0.90%	57.46	143.59	1.58M	90.97%	7.73B
z Zensho Holdings 7550.TSE	60.06	60.32	59.04	0.77	+1.30%	48.99	71.44	1.00M	206.48%	9.41B
a ANA Holdings 9202.TSE	18.66	18.81	18.64	-0.08	-0.43%	17.50	22.06	2.59M	82.54%	8.54B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	17.33	17.46	16.83	0.44	+2.61%	11.14	18.08	10.09M	119.45%	10.96B
n Niterra 5334.TSE	48.38	48.57	47.11	-0.05	-0.10%	26.59	51.89	644700	66.02%	9.50B
k KT Corp. 030200.KO	40.33	40.33	39	0.67	+1.69%	29.28	47.60	273113	48.27%	9.72B
n Nissan Motor 7201.TSE	2.18	2.21	2.15	-0.03	-1.36%	2.05	3.50	25.48M	79.52%	7.63B
a ASPEED Technology 5274.TWO	361.42	365.02	343.28	-0.14	-0.04%	70.68	387.45	260616	86.95%	13.66B
t Toho 9602.TSE	10.34	10.35	10.19	0.13	+1.27%	9.46	68.80	3.14M	120.57%	1.75B
k Kinden 1944.TSE	45.47	45.79	44.67	-0.85	-1.84%	18.81	54.66	679300	98.20%	9.03B
t TOPPAN Holdings 7911.TSE	28.48	29.05	27.89	-0.62	-2.13%	23.99	37.14	1.43M	78.50%	8.16B
k kyowa Kirin 4151.TSE	15.98	15.98	15.44	0.53	+3.43%	13.42	18.47	1.72M	93.43%	8.37B
s Shizuoka Financial Group 5831.TSE	17.67	17.72	16.41	1.04	+6.25%	7.97	20.13	8.52M	300.31%	9.58B
k Kikkoman 2801.TSE	9.03	9.05	8.79	0.16	+1.80%	7.94	12.31	5.70M	156.64%	8.37B
e Eisai 4523.TSE	31.04	31.27	30.87	0.17	+0.55%	24.09	38.86	1.37M	103.26%	8.75B
l LG Corp 003550.KO	59.04	59.1	56.25	0.92	+1.58%	39.59	74.83	339809	81.99%	8.93B
h Hulic 3003.TSE	11.64	11.7	11.56	-0.03	-0.26%	8.35	13.33	2.34M	107.39%	8.84B
e Ecopro 086520.KQ	98.84	100.1	91.87	1.86	+1.92%	27.95	129.11	1.46M	61.46%	13.16B
h HANMI Semiconductor 042700.KO	182.75	186.4	170.48	-1.92	-1.04%	40.26	225.40	773071	44.34%	17.33B
k Kokusai Electric 6525.TSE	33.61	34.08	32.81	-2.10	-5.88%	11.96	45.85	4.12M	99.57%	7.82B
y Yokogawa Electric 6841.TSE	31.70	31.89	31.01	-0.68	-2.10%	17.57	39.98	955000	73.40%	8.07B
j JFE Holdings 5411.TSE	11.84	11.89	11.7	0.03	+0.25%	10.60	15.43	4.75M	100.40%	7.53B
m MinebeaMitsumi 6479.TSE	17.03	17.06	16.68	-0.19	-1.10%	12.39	22.87	1.78M	85.05%	6.84B
j Japan Airlines 9201.TSE	16.80	16.92	16.69	0.02	+0.12%	15.24	21.94	3.80M	81.49%	7.22B
m Makita 6586.TSE	32.59	32.82	32.27	-0.28	-0.85%	25.75	39.93	775300	76.37%	8.49B
r Realtek Semiconductor 2379.TW	15.47	15.58	15.19	0.16	+1.05%	13.35	20.11	2.94M	81.18%	7.97B
m Mitsubishi Chemical Holdings 4188.TSE	5.89	5.92	5.77	0.04	+0.68%	4.21	7.43	7.33M	90.31%	8.01B
m Monotaro 3064.TSE	11.11	11.2	11.05	-0.07	-0.63%	10.97	21.54	1.88M	66.70%	5.50B
a Advantech 2395.TW	10.40	10.51	10.29	-0.21	-1.98%	8.70	12.76	1.72M	42.40%	9.00B
n Nippon Building Fund 8951.TSE	855.80	856.43	847.67	2.92	+0.34%	757.97	998.85	43995	158.16%	7.54B
y Yaskawa 6506.TSE	27.04	27.18	26.32	-0.65	-2.35%	18.29	36.32	3.31M	93.17%	7.01B
f Formosa Plastics Corp. 1301.TW	1.47	1.51	1.46	-0.02	-1.34%	0.95	1.70	19.75M	47.08%	9.34B
s SK Telecom 017670.KO	53.00	53	51.41	-0.14	-0.26%	35.90	59.89	920741	76.28%	11.29B
o Otsuka 4768.TSE	18.86	18.92	18.71	0.32	+1.73%	18.34	24.77	1.82M	136.31%	7.15B
c Chiba Bank 8331.TSE	13.03	13.12	12.7	0.17	+1.32%	7.06	15.77	3.10M	96.28%	9.09B
d Dai Nippon Printing 7912.TSE	18.18	18.26	17.87	0.08	+0.44%	12.59	21.03	1.59M	104.96%	8.17B
r Rakuten Bank 5838.TSE	37.94	38.25	37.08	0.18	+0.48%	19.77	59.57	1.40M	48.31%	6.62B
s Shimadzu 7701.TSE	24.12	24.19	23.83	0.00	0.00%	21.95	34.45	772200	69.27%	6.97B
f Fortune Electric 1519.TW	27.06	27.78	26.49	-0.93	-3.32%	9.75	34.29	3.88M	109.57%	8.55B
k Korea Aerospace Industries (KAI) 047810.KO	123.71	125.17	117.55	-1.17	-0.94%	34.33	135.70	471152	48.76%	12.06B
c Chang Hwa Commercial Bank 2801.TW	0.64	0.65	0.64	-0.01	-1.54%	0.50	0.70	9.45M	43.63%	7.58B
a ABL Bio 298380.KQ	119.47	120.6	115.82	-0.03	-0.03%	18.25	171.55	375762	61.74%	6.59B
t TIS 3626.TSE	21.18	21.25	20.94	0.25	+1.19%	18.76	35.29	947600	40.69%	4.74B
k Krafton 259960.KO	168.82	169.82	159.2	8.40	+5.24%	143.36	282.51	257487	164.10%	7.54B
r Resonac Holdings 4004.TSE	67.28	67.5	64.69	-1.77	-2.56%	15.43	79.66	2.26M	65.56%	12.17B
s Sanrio 8136.TSE	33.17	33.54	32.72	0.56	+1.72%	26.01	58.64	4.77M	51.31%	7.87B
p President Chain Store (PSCS) 2912.TW	6.99	7.01	6.9	0.10	+1.45%	6.55	9.53	3.18M	101.32%	7.27B
z ZOZO 3092.TSE	7.11	7.11	6.96	0.19	+2.75%	6.79	12.25	3.93M	95.74%	6.29B
d Doosan 000150.KO	663.35	663.35	663.35	-0.93	-0.14%	124.33	700.90	81128	66.90%	9.02B
e E Ink Holdings 8069.TWO	4.57	4.57	4.44	0.06	+1.33%	4.44	9.95	3.83M	47.60%	5.26B
n Novatek Microelectronics 3034.TW	12.48	12.71	12.2	0.21	+1.71%	11.39	18.94	9.72M	233.14%	7.59B
y Yamaha Motor 7272.TSE	7.13	7.17	7.02	0.10	+1.42%	6.73	9.35	6.18M	82.30%	6.91B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.35	16.42	15.69	0.08	+0.49%	13.40	27.25	536792	36.70%	7.79B
a AGC 5201.TSE	34.87	35.11	34.41	-0.42	-1.19%	26.92	44.37	984900	77.49%	7.40B
w Wan Hai Lines 2615.TW	2.35	2.4	2.32	0.02	+0.86%	1.85	4.22	7.27M	34.31%	6.59B
s Seibu Holdings 9024.TSE	27.40	27.4	26.62	0.82	+3.09%	19.49	38.96	1.83M	160.87%	6.96B
m Mirae Asset Securities 006800.KO	44.51	44.58	41.39	1.13	+2.60%	5.45	51.59	2.97M	50.84%	19.39B
h Hanwha Systems 272210.KO	82.32	82.92	78.34	-3.84	-4.46%	12.66	109.21	1.11M	37.87%	15.39B
s Sekisui Chemical 4204.TSE	16.64	16.73	16.46	0.07	+0.42%	14.00	19.86	1.52M	79.82%	6.72B
m MatsukiyoCocokara 3088.TSE	15.57	15.6	15.33	0.29	+1.90%	13.09	23.00	2.80M	113.72%	6.19B
m MPI Corp. 6223.TWO	114.64	115.57	108.07	0.22	+0.19%	15.00	120.84	1.09M	75.14%	10.88B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.97	3.99	3.87	0.06	+1.53%	2.50	6.05	58.76M	87.13%	6.37B
s SK Biopharmaceuticals 326030.KO	66.53	68.79	63.88	3.62	+5.75%	60.29	95.49	513839	83.82%	5.21B
t Toyo Suisan 2875.TSE	68.97	69.63	68.81	-0.20	-0.29%	54.91	78.93	384500	109.92%	6.71B
t Tokyu 9005.TSE	11.81	11.93	11.78	0.00	0.00%	10.61	13.31	3.29M	152.80%	6.75B
o Open House Group 3288.TSE	64.44	64.94	62.62	-0.47	-0.72%	32.21	75.81	207200	58.25%	7.25B
s Square Enix 9684.TSE	15.87	16.1	15.61	0.25	+1.60%	11.30	25.70	1.85M	120.29%	5.72B
k Kandenko 1942.TSE	38.89	39.04	38.27	-0.66	-1.67%	13.40	44.73	814700	46.22%	7.95B
o Ono Pharmaceutical 4528.TSE	15.95	15.95	15.61	0.31	+1.98%	9.87	17.12	2.68M	111.51%	7.49B
t Tokyu Fudosan Holdings 3289.TSE	8.52	8.61	8.5	-0.15	-1.73%	5.72	10.35	3.93M	174.01%	6.09B
s Sojitz 2768.TSE	40.36	40.47	39.45	0.44	+1.10%	19.03	45.33	1.71M	68.25%	8.40B
i International Games System (IGS) 3293.TWO	24.90	24.93	24.52	0.36	+1.47%	21.16	34.94	3.08M	173.23%	7.02B
m Mitsui Mining & Smelting 5706.TSE	195.62	197	183.61	1.90	+0.98%	22.70	246.70	1.95M	70.19%	11.19B
s S-OIL 010950.KO	72.77	74.63	69.72	-1.83	-2.45%	34.11	95.85	408328	30.04%	8.19B
h Hyosung Heavy Industries 298040.KO	663.35	663.35	663.35	-0.93	-0.14%	258.84	730.05	65913	135.79%	6.18B
t Tokyo Century 8439.TSE	12.93	13.01	12.89	-0.03	-0.23%	8.82	14.94	603300	104.13%	6.32B
d Daito Trust Construction 1878.TSE	23.07	23.09	22.73	0.38	+1.67%	17.18	23.61	2.48M	145.57%	7.64B
l LIG Nex1 079550.KO	487.56	494.86	470.32	-0.68	-0.14%	119.62	563.67	289394	55.30%	10.65B
b BayCurrent Consulting 6532.TSE	28.52	28.83	28.32	0.16	+0.56%	24.77	60.37	1.69M	71.27%	4.33B
h Hitachi Construction Machinery 6305.TSE	34.66	34.81	34.08	0.05	+0.14%	21.17	44.99	760500	73.48%	7.37B
m Mebuki Financial Group 7167.TSE	7.90	7.93	7.69	0.13	+1.67%	3.61	8.78	3.37M	135.77%	7.48B
r Rainbow Robotics 277810.KQ	376.12	376.78	348.92	5.45	+1.47%	85.59	616.79	208018	91.24%	7.30B
s Sumitomo Forestry 1911.TSE	8.95	9.02	8.89	-0.02	-0.22%	8.75	49.82	3.01M	61.99%	5.47B
e EVA Air 2618.TW	1.11	1.12	1.09	0.00	0.00%	1.02	1.46	22.00M	60.73%	5.99B
h Hyundai Autoever 307950.KO	261.36	262.69	243.45	3.95	+1.53%	74.40	353.95	58858	29.72%	7.17B
t TECO Electric & Machinery Co. 1504.TW	2.00	2.03	1.97	-0.04	-1.96%	1.35	3.91	6.29M	58.91%	4.68B
s Shanghai Commercial and Savings Bank 5876.TW	1.24	1.24	1.23	0.00	0.00%	1.15	1.63	4.71M	61.53%	5.99B
n NGK Insulators 5333.TSE	25.92	26.05	25.47	-0.14	-0.54%	10.72	29.37	1.26M	97.70%	7.51B
y Yang Ming Marine Transport 2609.TW	1.64	1.68	1.64	-0.01	-0.61%	1.61	2.90	15.08M	30.75%	5.72B
g GlobalWafers 6488.TWO	14.00	14.01	13.7	-0.23	-1.62%	7.99	17.66	1.71M	44.52%	6.69B
v Vanguard International Semiconductor 5347.TWO	3.77	3.82	3.61	0.11	+3.01%	2.27	5.20	21.21M	82.19%	7.25B
s Sysmex 6869.TSE	8.77	8.81	8.55	0.21	+2.45%	8.34	21.25	3.47M	59.67%	5.47B
f Fukuoka Financial Group 8354.TSE	39.42	39.71	38.49	0.46	+1.18%	20.59	47.70	927400	112.09%	7.45B
n Nippon Television Holdings 9404.TSE	20.37	20.46	20.17	0.25	+1.24%	14.40	28.31	489700	119.42%	5.09B
t The Yokohama Rubber 5101.TSE	38.76	39.15	37.76	-0.52	-1.32%	17.80	51.33	1.58M	114.80%	6.11B
h HD Hyundai Mipo Co. 010620.KO	152.04	147.93	147.93	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.67	24.73	24.3	0.12	+0.49%	19.17	25.78	1.59M	114.14%	6.69B
i ISU Petasys 007660.KO	73.30	74.96	70.85	-3.09	-4.05%	14.74	100.59	878951	63.97%	5.38B
h Hankyu Hanshin Holdings 9042.TSE	28.65	28.84	28.21	0.50	+1.78%	23.86	31.58	2.83M	246.38%	6.80B
f Formosa Chemicals & Fibre 1326.TW	1.38	1.43	1.37	-0.03	-2.13%	0.69	1.63	28.91M	55.96%	8.10B
a AirTAC International 1590.TW	30.97	31.03	30.43	-0.49	-1.56%	20.48	39.49	345710	34.44%	6.19B
s Sumitomo Pharma Co. 4506.TSE	13.54	13.63	12.64	0.80	+6.28%	3.42	20.84	13.75M	90.61%	5.38B
k Korea Investment Holdings 071050.KO	145.94	145.94	136.65	2.46	+1.71%	44.26	202.07	225144	58.10%	7.70B
p Pegatron 4938.TW	2.53	2.55	2.49	0.00	0.00%	2.08	3.31	11.94M	95.06%	6.79B
s Shiseido 4911.TSE	20.11	20.25	19.24	1.14	+6.01%	13.83	27.72	4.93M	148.48%	8.03B
p Posco International 047050.KO	49.42	51.21	48.16	-2.53	-4.87%	26.15	53.74	975843	76.76%	8.42B
t TBS Holdings 9401.TSE	36.48	36.71	36.04	0.31	+0.86%	22.77	40.60	277700	109.70%	5.72B
c Chailease Holding 5871.TW	3.53	3.55	3.39	0.12	+3.52%	2.86	5.18	16.02M	237.96%	6.05B
f Food & Life Companies 3563.TSE	62.08	62.59	61.28	-1.19	-1.88%	19.06	64.44	770700	49.06%	7.03B
k Korean Air Lines 003490.KO	16.78	16.82	16.25	0.21	+1.27%	13.64	20.20	2.22M	64.36%	6.18B
h Hanjin Kal 180640.KO	77.74	78.14	74.63	-0.84	-1.07%	49.03	120.91	86234	58.42%	5.19B
y Yuhan 000100.KO	66.60	66.6	64.41	0.84	+1.28%	61.81	119.95	178711	52.82%	4.90B
u United Integrated Services 2404.TW	27.52	28.46	27.4	-0.81	-2.86%	9.74	40.27	4.31M	123.42%	5.19B
s Sanwa Holdings 5929.TSE	23.12	23.28	22.77	-0.13	-0.56%	22.01	36.68	679500	98.55%	4.86B
t TCC Group (Taiwan Cement) 1101.TW	0.71	0.72	0.71	-0.01	-1.39%	0.65	1.07	13.38M	47.26%	5.49B
d Dentsu Group 4324.TSE	17.03	17.25	16.98	0.08	+0.47%	16.95	31.18	1.49M	85.86%	4.42B
s SG Holdings 9143.TSE	9.52	9.75	9.52	-0.14	-1.45%	9.12	11.92	2.48M	67.72%	5.68B
t Trend Micro 4704.TSE	33.39	33.49	32.95	0.67	+2.05%	31.47	78.52	1.00M	50.76%	4.36B
r Rohm 6963.TSE	20.25	21.02	19.75	-0.92	-4.35%	7.51	21.93	5.71M	101.37%	7.82B
m McDonald””s Japan 2702.TSE	52.30	52.42	50.74	1.75	+3.46%	36.18	52.30	713300	165.31%	6.95B
d DB Insurance 005830.KO	114.69	115.16	110.38	-2.16	-1.85%	53.39	144.03	354834	104.12%	6.89B
h Hyundai Engineering & Construction 000720.KO	99.37	99.9	94.59	-1.87	-1.85%	16.85	114.44	1.15M	62.84%	11.07B
k Kobe Bussan 3038.TSE	21.61	21.71	21.3	-0.01	-0.05%	20.35	33.17	1.81M	85.89%	4.79B
n Nissin Foods 2897.TSE	18.61	18.67	18.37	0.28	+1.53%	17.43	28.90	1.58M	140.82%	5.34B
g Giga-Byte Technology 2376.TW	7.35	7.38	7.19	0.04	+0.55%	5.49	10.25	4.36M	73.40%	4.92B
n Nomura Real Estate Holdings 3231.TSE	6.49	6.52	6.46	-0.05	-0.76%	4.22	7.44	2.82M	121.60%	5.57B
t Tripod Technology 3044.TW	11.23	11.28	10.88	0.09	+0.81%	4.49	13.21	1.32M	36.54%	5.90B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.85	1.91	1.79	-0.12	-6.09%	0.36	2.46	222.42M	80.68%	7.84B
w WT Microelectronics 3036.TW	7.16	7.16	6.9	0.05	+0.70%	2.45	8.03	8.75M	68.92%	9.06B
h HASEKO 1808.TSE	18.72	18.87	18.65	-0.11	-0.58%	11.85	22.83	881300	107.73%	4.95B
k Kobe Steel 5406.TSE	12.29	12.34	12.11	0.15	+1.24%	9.37	15.14	2.97M	109.09%	4.84B
m MODEC 6269.TSE	93.74	94.31	89.02	0.83	+0.89%	19.54	105.49	1.53M	62.30%	6.41B
n Nippon Express 9147.TSE	22.47	22.66	22.34	0.04	+0.18%	15.01	24.69	958100	98.93%	5.45B
n NS Solutions 2327.TSE	23.10	23.27	22.88	0.09	+0.39%	22.55	29.44	226900	69.09%	4.23B
n NH Investment & Securities 005940.KO	22.72	23.32	21.33	0.63	+2.85%	8.26	27.08	1.08M	70.17%	8.10B
s Samyang Foods 003230.KO	663.35	663.35	663.35	-0.93	-0.14%	365.56	739.56	56494	100.40%	4.95B
i Isetan Mitsukoshi Holdings 3099.TSE	18.62	18.68	18.24	0.20	+1.09%	11.77	20.60	2.59M	127.03%	6.54B
p PharmaEssentia 6446.TW	20.02	20.64	19.77	-0.11	-0.55%	13.51	24.69	1.19M	58.93%	6.82B
u USS 4732.TSE	10.69	10.71	10.57	0.11	+1.04%	8.19	12.38	2.27M	168.97%	4.95B
k Kyushu Electric Power Company 9508.TSE	11.54	11.54	11.3	0.11	+0.96%	7.88	12.91	2.23M	103.81%	5.45B
k Kiwoom Securities 039490.KO	288.56	290.71	265.67	10.56	+3.80%	73.35	342.30	102274	67.64%	7.47B
b Brother Industries 6448.TSE	18.56	18.66	18.22	0.09	+0.49%	15.26	20.93	817400	108.97%	4.63B
o Oji Holdings 3861.TSE	5.45	5.47	5.39	0.05	+0.93%	3.50	6.42	5.42M	123.71%	4.96B
t Taiwan High Speed Rail 2633.TW	0.82	0.83	0.82	0.00	0.00%	0.77	1.00	4.86M	82.98%	4.60B
r Ricoh 7752.TSE	8.56	8.67	8.45	0.09	+1.06%	8.40	11.72	3.15M	152.48%	4.88B
a Asahi Intecc 7747.TSE	20.99	21.05	20.51	0.43	+2.09%	14.56	21.55	1.21M	67.94%	5.57B
o Omron 6645.TSE	27.96	28.25	27.34	-0.30	-1.06%	23.79	48.12	1.21M	80.95%	5.50B
a Acom 8572.TSE	2.99	3	2.98	-0.01	-0.33%	2.26	3.41	2.02M	153.20%	4.68B
t The Hachijuni Bank 8359.TSE	12.88	13	12.69	0.01	+0.08%	5.38	14.26	1.86M	109.06%	5.87B
n Nan Ya PCB 8046.TW	17.55	18.36	16.98	-0.26	-1.46%	2.32	17.81	25.40M	189.77%	11.34B
t Taiwan Business Bank 2834.TW	0.47	0.47	0.47	0.00	0.00%	0.39	0.57	20.61M	76.85%	4.57B
m Mazda 7261.TSE	7.03	7.08	6.88	0.03	+0.43%	5.25	9.03	6.51M	93.64%	4.43B
s Skylark Holdings 3197.TSE	21.91	22.05	21.46	0.39	+1.81%	14.20	23.99	1.03M	96.34%	4.98B
f Fuji Media Holdings 4676.TSE	26.09	26.27	25.5	0.43	+1.68%	10.12	26.20	1.32M	144.77%	5.41B
h Hankook Tire & Technology 161390.KO	38.47	38.74	36.75	0.34	+0.89%	24.50	53.20	295280	63.20%	4.69B
i Inventec 2356.TW	1.35	1.37	1.33	0.01	+0.75%	1.03	1.67	18.11M	105.90%	4.84B
m Mitsui Chemicals 4183.TSE	12.25	12.31	11.97	0.11	+0.91%	11.36	27.54	2.79M	83.11%	4.59B
s SHIMAMURA 8227.TSE	20.74	21.05	20.74	-0.19	-0.91%	20.74	77.75	914500	95.77%	4.31B
a Amorepacific 090430.KO	95.79	96.32	88.16	5.45	+6.03%	68.48	116.16	352716	141.14%	5.60B
i Iyogin Holdings 5830.TSE	18.67	18.81	18.38	0.13	+0.70%	8.99	23.77	1.57M	131.14%	5.47B
c Canon Marketing Japan 8060.TSE	43.35	43.43	42.96	0.00	0.00%	28.55	46.31	222700	86.21%	4.61B
g GMO Payment Gateway 3769.TSE	51.12	51.23	50.03	1.44	+2.90%	44.36	66.26	494500	112.12%	3.88B
f Far Eastern New Century 1402.TW	0.82	0.83	0.82	-0.01	-1.20%	0.81	1.22	13.78M	75.83%	4.39B
h Hoshizaki 6465.TSE	32.40	32.53	31.48	0.69	+2.18%	30.83	45.39	609000	115.63%	4.58B
t Tosoh 4042.TSE	14.95	15.17	14.72	0.10	+0.67%	12.22	17.52	1.61M	131.47%	4.68B
t Tokyo Tatemono 8804.TSE	23.20	23.5	23.13	-0.45	-1.90%	14.95	28.33	812200	91.40%	4.82B
z Zhen Ding Technology Holding 4958.TW	7.19	7.33	6.57	0.35	+5.12%	2.60	7.19	55.09M	190.54%	7.70B
s Sumitomo Chemical 4005.TSE	3.28	3.28	3.16	0.10	+3.14%	1.99	3.83	14.88M	85.22%	5.36B
s Samsung Securities 016360.KO	64.74	65.21	60.76	1.97	+3.14%	28.46	79.10	429280	65.31%	5.78B
n Nissan Chemical 4021.TSE	38.67	38.99	38.05	0.00	0.00%	26.73	45.50	821400	96.88%	5.19B
l Lotes 3533.TW	70.69	71.16	66.94	-0.37	-0.52%	31.85	71.06	1.88M	87.81%	7.91B
a Azbil 6845.TSE	8.86	8.88	8.61	-0.01	-0.11%	7.09	10.27	1.83M	127.46%	4.50B
y Yakult Honsha 2267.TSE	16.71	16.76	16.52	0.15	+0.91%	14.94	23.56	1.57M	106.69%	4.89B
h HLB 028300.KQ	35.36	35.49	32.6	2.18	+6.57%	26.03	65.63	1.02M	122.24%	4.64B
k Kakao Pay 377300.KO	35.49	35.56	33.17	0.62	+1.78%	15.43	69.14	445439	62.23%	4.80B
t TOTO 5332.TSE	33.96	34.34	33.69	-0.96	-2.75%	22.77	40.99	1.30M	93.48%	5.58B
f Furukawa Electric 5801.TSE	193.24	197.62	183.11	-8.75	-4.33%	22.84	201.99	10.52M	145.36%	13.59B
t Tsuruha Holdings 3391.TSE	15.81	15.86	15.46	0.30	+1.93%	9.46	18.92	1.77M	89.57%	7.68B
w Walsin Lihwa 1605.TW	0.96	0.96	0.94	-0.02	-2.04%	0.54	1.40	19.84M	47.46%	4.26B
y Yamato Holdings 9064.TSE	11.09	11.16	11.04	0.01	+0.09%	10.22	17.25	1.37M	97.34%	3.51B
t Tokyo Ohka Kogyo 4186.TSE	49.95	50.17	48.56	-1.32	-2.57%	17.66	61.45	916900	76.77%	5.99B
i Iida Group 3291.TSE	15.23	15.42	15.19	-0.09	-0.59%	13.46	17.81	1.32M	234.27%	4.21B
k Kurita Water Industries 6370.TSE	48.01	48.38	47.14	-0.56	-1.15%	26.16	55.78	459900	96.70%	5.25B
t Taiwan Union Technology 6274.TWO	19.58	19.58	18.3	0.61	+3.22%	3.55	19.58	13.31M	109.37%	5.65B
n NOF 4403.TSE	20.28	20.47	19.8	0.25	+1.25%	12.10	21.51	1.12M	119.02%	4.66B
l LG Innotek 011070.KO	212.60	213.93	196.68	11.32	+5.62%	82.56	241.81	465427	167.01%	5.03B
l LG Uplus 032640.KO	10.68	10.86	10.24	0.08	+0.75%	6.83	12.48	1.63M	106.76%	4.64B
c Cosmo Energy Holdings 5021.TSE	28.68	28.91	28.42	-0.19	-0.66%	17.45	31.51	775900	80.32%	4.71B
l LigaChem Biosciences 141080.KQ	141.63	145.27	133.67	4.46	+3.25%	61.02	146.05	404308	94.06%	5.16B
a AEON Mall 8905.TSE	19.13	17.6	17.24	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.64	8.71	8.6	0.05	+0.58%	6.27	12.39	2.78M	70.53%	4.38B
i Innolux 3481.TW	0.78	0.78	0.75	0.00	0.00%	0.36	1.04	174.25M	25.99%	6.19B
c Coway 021240.KO	48.76	49.02	47.43	0.07	+0.14%	43.61	81.50	220156	35.51%	3.45B
h HORIBA 6856.TSE	114.70	115.01	112.29	-2.01	-1.72%	50.94	134.74	283300	127.06%	4.82B
t Toyo Tire 5105.TSE	23.48	23.64	23.07	-0.11	-0.47%	13.65	31.13	611800	49.66%	3.62B
s Sugi Holdings 7649.TSE	21.67	21.68	21.36	0.30	+1.40%	15.30	27.46	566200	70.47%	3.92B
m MISUMI Group 9962.TSE	17.40	17.54	17.1	-0.28	-1.58%	12.69	20.79	1.47M	111.24%	4.73B
c Compal Electronics 2324.TW	0.95	0.95	0.92	-0.04	-4.04%	0.72	1.21	61.83M	179.75%	4.12B
a ABC-Mart 2670.TSE	15.87	16.11	15.76	0.06	+0.38%	15.45	21.98	612800	118.59%	3.93B
w Welcia Holdings 3141.TSE	20.21	20.93	18.77	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.08	1.09	1.08	0.00	0.00%	1.07	1.54	10.89M	122.17%	3.83B
t The Gunma Bank 8334.TSE	14.28	14.5	13.57	0.92	+6.89%	5.58	15.20	4.47M	327.68%	5.40B
y Yamato Kogyo 5444.TSE	77.60	78.04	76.38	0.28	+0.36%	45.02	84.73	173600	91.04%	4.74B
y Yamazaki Baking 2212.TSE	21.79	21.86	21.24	0.62	+2.93%	16.78	24.00	1.10M	178.26%	4.29B
p Persol Holdings 2181.TSE	1.46	1.47	1.45	0.02	+1.39%	1.41	2.07	10.98M	74.59%	3.25B
e eMemory Technology 3529.TWO	88.36	90.71	87.58	-3.20	-3.49%	47.15	108.68	1.16M	91.96%	6.60B
s Samsung Card 029780.KO	36.48	36.55	35.36	0.28	+0.77%	26.05	46.56	125189	99.84%	3.89B
l LG CNS 064400.KO	40.53	40.66	39.2	-0.12	-0.30%	31.90	71.43	401019	46.70%	3.93B
l L&K Engineering 6139.TW	17.95	18.17	17.39	-0.49	-2.66%	5.34	20.47	5.34M	137.21%	4.18B
k Koei Tecmo 3635.TSE	10.78	10.84	10.66	0.14	+1.32%	9.87	17.42	1.10M	40.74%	3.60B
o OBIC Business Consultants 4733.TSE	39.17	39.34	38.89	0.28	+0.72%	36.09	62.26	371600	107.55%	2.94B
s Seiko Epson 6724.TSE	12.51	12.6	12.34	0.06	+0.48%	11.85	19.68	1.64M	118.61%	4.01B
l LG Display 034220.KO	7.63	7.63	7.25	-0.03	-0.39%	4.89	11.11	4.04M	55.85%	3.81B
p Powertech Technology 6239.TW	6.10	6.13	6.01	-0.11	-1.77%	3.00	8.37	6.16M	61.46%	4.51B
s Sumitomo Rubber Industries 5110.TSE	13.07	13.16	12.93	-0.16	-1.21%	9.39	18.02	1.60M	66.39%	3.44B
n NH Foods 2282.TSE	44.22	44.52	43.5	0.70	+1.61%	28.61	46.25	670500	136.40%	4.18B
c COSMOS Pharmaceutical 3349.TSE	41.71	41.97	41.38	0.52	+1.26%	40.96	67.66	298200	71.91%	3.31B
k Keisei Electric Railway 9009.TSE	7.71	7.76	7.68	-0.03	-0.39%	7.52	11.52	3.25M	143.04%	3.75B
k Kyushu Railway Company 9142.TSE	23.90	24.12	23.82	-0.06	-0.25%	23.23	29.23	2.71M	288.65%	3.67B
c Chenbro Micom 8210.TW	28.43	28.53	27.65	0.16	+0.57%	5.67	34.52	1.59M	49.71%	3.56B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.64	0.00	0.00%	0.54	0.80	7.84M	68.76%	3.91B
k Koito Manufacturing 7276.TSE	15.85	16	15.73	-0.07	-0.44%	10.68	18.06	1.13M	104.58%	4.23B
h Hanmi Pharm. Co. 128940.KO	364.18	368.82	346.93	-1.84	-0.50%	146.58	431.89	71324	65.88%	4.62B
c China Airlines 2610.TW	0.58	0.59	0.58	-0.01	-1.69%	0.56	0.83	23.17M	54.95%	3.55B
c Catcher Technology 2474.TW	6.02	6.07	5.86	0.09	+1.52%	5.37	7.63	3.16M	122.47%	3.32B
h Hanwha Corp. 000880.KO	73.96	74.83	68.92	0.16	+0.22%	18.25	97.57	454314	105.42%	5.13B
c Credit Saison 8253.TSE	26.34	26.49	26.07	-0.03	-0.11%	19.57	31.17	779600	122.91%	3.78B
s Sohgo Security Services 2331.TSE	7.80	7.83	7.75	0.01	+0.13%	6.57	8.20	1.58M	135.40%	3.79B
l LS Corp. 006260.KO	177.78	179.44	170.15	-6.22	-3.38%	59.91	203.38	145510	71.61%	4.93B
o Organo 6368.TSE	92.93	93.53	89.65	-0.70	-0.75%	34.56	111.93	201400	65.25%	4.27B
d Doosan Bobcat 241560.KO	39.54	39.8	38.41	-0.65	-1.62%	25.86	46.65	208806	32.12%	3.78B
r Rohto Pharmaceutical 4527.TSE	15.09	15.19	14.9	0.19	+1.28%	13.77	25.80	1.08M	111.25%	3.41B
t Takasago Thermal Engineering 1969.TSE	28.66	28.7	27.99	-0.36	-1.24%	14.46	37.17	706200	86.73%	3.82B
o Odakyu Electric Railway 9007.TSE	10.41	10.46	10.35	0.01	+0.10%	8.86	12.03	2.77M	228.25%	3.59B
k Kewpie 2809.TSE	25.78	25.96	25.66	-0.06	-0.23%	18.56	30.26	333000	84.50%	3.55B
k Kintetsu GHD 9041.TSE	20.58	20.79	20.53	-0.04	-0.19%	17.81	25.42	2.56M	266.50%	3.91B
a Amada 6113.TSE	14.24	14.38	14.06	-0.27	-1.86%	8.22	16.97	1.30M	71.38%	4.43B
m Marui Group 8252.TSE	19.60	19.8	19.52	0.05	+0.26%	15.05	22.60	1.09M	129.33%	3.52B
t Tohoku Electric Power 9506.TSE	7.43	7.49	7.31	0.07	+0.95%	6.22	10.37	3.41M	130.00%	3.71B
t Toyo Seikan Group Holdings 5901.TSE	22.97	23.17	22.84	-0.15	-0.65%	14.20	26.61	295200	104.85%	3.45B
n Nikon 7731.TSE	12.31	12.35	12.14	0.04	+0.33%	8.70	13.05	1.11M	87.26%	4.05B
f Feng Tay Enterprises 9910.TW	2.53	2.54	2.5	0.00	0.00%	2.47	4.91	830594	22.58%	2.50B
h Hirose Electric 6806.TSE	133.50	134.97	131.53	-3.15	-2.31%	101.65	153.29	205300	123.38%	4.37B
m MiTAC Holdings 3706.TW	2.46	2.46	2.42	-0.01	-0.40%	1.30	3.47	6.45M	51.21%	3.27B
m MediPal Holdings 7459.TSE	18.40	18.5	18.2	0.14	+0.77%	14.36	19.64	531500	123.00%	3.77B
t The Japan Steel Works 5631.TSE	57.54	57.97	56.04	-1.93	-3.25%	26.51	67.90	1.22M	95.68%	4.24B
s SKY Perfect JSAT Holdings 9412.TSE	19.08	19.27	18.5	-0.17	-0.88%	5.31	19.49	1.23M	81.61%	5.41B
a Advanced Energy Solution Holding 6781.TW	33.47	33.78	32.69	-0.18	-0.53%	15.39	47.90	839199	73.13%	2.86B
g GS Holdings Corp. 078930.KO	45.04	45.24	43.18	0.00	0.00%	23.62	52.30	212631	56.94%	4.18B
e Electric Power Development 9513.TSE	26.32	26.42	25.04	1.45	+5.83%	15.39	26.32	2.07M	166.67%	4.64B
m MITSUI E&S 7003.TSE	38.52	39.35	37.85	-1.09	-2.75%	7.06	52.03	3.78M	55.81%	3.89B
t The 77 Bank 8341.TSE	59.47	59.93	58.3	0.62	+1.05%	23.74	64.88	361500	118.78%	4.41B
t Toei Animation 4816.TSE	16.45	16.73	16.37	-0.19	-1.14%	14.47	25.95	472200	89.82%	3.36B
h Hokuhoku Financial Group 8377.TSE	37.71	37.71	36.73	0.46	+1.23%	10.34	42.28	837400	144.30%	4.58B
n Nisshin Seifun Group 2002.TSE	13.20	13.29	13.15	0.04	+0.30%	10.98	14.08	1.09M	121.28%	3.82B
f Fositek 6805.TW	59.59	60.37	57.86	-0.04	-0.07%	11.59	62.61	982020	46.62%	4.08B
m Mitsubishi Gas Chemical Company 4182.TSE	24.31	24.37	23.8	-0.31	-1.26%	13.59	31.64	1.39M	60.62%	4.73B
j JTEKT 6473.TSE	10.53	10.69	10.52	-0.29	-2.68%	6.15	13.76	1.76M	149.20%	3.35B
c Compeq Manufacturing 2313.TW	8.45	8.45	7.49	0.76	+9.88%	1.34	8.45	156.20M	168.96%	10.07B
r Rinnai 5947.TSE	23.47	23.57	23.36	0.11	+0.47%	19.99	27.73	349600	91.27%	3.24B
j J. Front Retailing 3086.TSE	15.47	15.5	15.18	0.25	+1.64%	10.19	17.87	1.55M	125.73%	3.85B
l LIXIL 5938.TSE	10.60	10.69	10.57	-0.04	-0.38%	10.23	13.59	3.66M	136.10%	3.05B
k Kyudenko 1959.TSE	60.74	61.01	59.7	-0.93	-1.51%	29.21	67.64	293100	111.69%	4.30B
d Doosan Robotics 454910.KO	56.32	56.65	53.8	-0.41	-0.72%	27.27	84.27	166771	23.89%	3.65B
w Workman 7564.TSE	39.35	39.85	39.1	0.16	+0.41%	24.34	49.81	213200	67.42%	3.21B
b BNK Financial Group 138930.KO	12.39	12.42	11.87	0.15	+1.23%	6.29	15.65	515838	41.16%	3.90B
s Sam Chun Dang Pharm 000250.KQ	663.35	663.35	663.35	-0.93	-0.14%	61.87	666.72	198989	71.03%	14.20B
e EXEO Group 1951.TSE	17.16	17.23	16.88	-0.07	-0.41%	9.94	19.16	835000	147.04%	3.52B
i INFRONEER Holdings 5076.TSE	14.28	14.36	14.09	-0.12	-0.83%	7.30	17.33	1.80M	95.76%	3.55B
c COMSYS Holdings 1721.TSE	32.06	32.26	31.68	-0.10	-0.31%	19.95	36.89	592200	105.37%	3.73B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.87	22.95	22.63	0.08	+0.35%	12.51	26.73	977100	118.38%	3.76B
b BIPROGY 8056.TSE	29.40	29.4	28.98	0.51	+1.77%	27.84	44.43	537500	89.56%	2.86B
m Maruwa 5344.TSE	363.84	366.47	351.02	-7.04	-1.90%	150.51	402.05	135200	80.10%	4.49B
n Nien Made Enterprise 8464.TW	10.79	10.82	10.48	0.15	+1.41%	8.93	16.66	1.16M	72.43%	3.16B
j JB Financial Group 175330.KO	20.63	20.8	19.2	0.70	+3.51%	10.68	25.91	469004	66.86%	3.92B
e Eclat Textile 1476.TW	10.74	10.81	10.45	-0.03	-0.28%	9.72	17.98	1.96M	123.78%	2.95B
s Santen Pharmaceutical 4536.TSE	11.18	11.21	10.99	0.16	+1.45%	8.93	12.58	1.25M	132.25%	3.60B
m Mercari 4385.TSE	23.55	23.59	22.68	1.09	+4.85%	10.56	23.99	2.54M	149.13%	3.88B
a Air Water 4088.TSE	13.59	13.63	13.45	0.11	+0.82%	11.52	18.08	1.52M	98.17%	3.12B
t Tobu Railway 9001.TSE	18.15	18.33	18.08	-0.12	-0.66%	15.70	20.14	1.86M	276.82%	3.55B
s Sankyo 6417.TSE	12.56	12.69	12.54	-0.04	-0.32%	12.54	20.63	1.56M	141.27%	2.55B
s Sega Sammy Holdings 6460.TSE	15.77	16.04	15.63	0.07	+0.45%	15.04	25.22	1.11M	70.67%	3.27B
e EZconn 6442.TW	66.15	68.03	61.62	1.04	+1.60%	8.98	74.70	2.46M	127.98%	5.01B
k Kamigumi 9364.TSE	34.72	34.93	34.28	-0.14	-0.40%	20.21	37.24	337400	118.30%	3.51B
n NHK Spring 5991.TSE	16.11	16.32	15.91	-0.55	-3.30%	9.27	21.11	959400	171.92%	3.26B
w WinWay Technology 6515.TW	247.57	256.33	247.1	-7.40	-2.90%	21.36	264.48	88524	16.92%	8.92B
s Samsung E&A 028050.KO	21.96	21.99	20.6	0.11	+0.50%	11.22	27.30	1.78M	110.80%	4.30B
t TechnoPro Holdings 6028.TSE	31.22	6255.86	6255.86	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.60	24.79	24.47	0.00	0.00%	22.16	33.74	819100	161.80%	2.88B
s Sumco 3436.TSE	11.61	11.69	11.02	0.52	+4.69%	5.13	11.70	11.26M	121.13%	4.06B
t Toyoda Gosei 7282.TSE	26.14	26.3	25.9	-0.45	-1.69%	15.77	33.52	718800	101.10%	3.33B
c CJ Group 001040.KO	136.98	137.31	130.68	2.13	+1.58%	63.27	161.55	114355	71.63%	3.71B
s Sharp 6753.TSE	3.67	3.71	3.66	-0.01	-0.27%	3.55	6.88	2.12M	49.82%	2.39B
t Taiwan Glass Ind. 1802.TW	1.72	1.72	1.58	0.05	+2.99%	0.37	2.13	56.81M	60.98%	4.99B
s Sumitomo Heavy Industries 6302.TSE	31.77	31.94	31.05	-0.13	-0.41%	18.30	40.06	562600	62.99%	3.82B
m Mitsubishi Motors 7211.TSE	2.09	2.12	2.07	-0.05	-2.34%	2.09	3.56	12.91M	114.45%	2.80B
y Yamaha 7951.TSE	7.12	7.17	7	0.02	+0.28%	6.32	9.10	2.30M	98.56%	3.23B
l LEENO Industrial 058470.KQ	69.59	70.45	66.33	1.04	+1.52%	21.05	85.83	522989	49.49%	5.28B
h Hamamatsu 6965.TSE	12.14	12.34	11.9	-0.40	-3.19%	7.72	14.09	3.44M	55.33%	3.57B
i Internet Initiative Japan 3774.TSE	15.30	15.33	15.16	0.09	+0.59%	13.77	21.63	527900	69.86%	2.71B
h Hanwha Solutions 009830.KO	23.65	23.65	22.29	-0.80	-3.27%	10.39	40.42	5.64M	83.88%	4.00B
k Kuraray 3405.TSE	10.21	10.29	10.07	0.05	+0.49%	9.65	15.35	1.52M	76.36%	3.12B
w WPG Holdings 3702.TW	2.88	2.94	2.83	-0.10	-3.36%	1.59	3.00	13.97M	94.47%	4.84B
t Takashimaya 8233.TSE	11.90	11.94	11.7	0.12	+1.02%	7.02	15.64	1.47M	42.84%	3.51B
a Acter Group 5536.TWO	23.52	23.74	22.99	-0.02	-0.08%	8.72	32.54	1.12M	65.87%	2.92B
s Synnex Technology International 2347.TW	2.50	2.52	2.46	-0.04	-1.57%	1.78	2.54	3.96M	62.11%	4.16B
m Mitsubishi Materials 5711.TSE	32.09	32.18	30.97	-0.17	-0.53%	13.76	38.92	1.78M	76.33%	4.19B
k Keio 9008.TSE	24.69	24.79	24.5	-0.01	-0.04%	21.70	28.39	748700	183.25%	2.92B
n NSK 6471.TSE	7.21	7.26	7.13	-0.13	-1.77%	3.76	9.02	1.94M	67.26%	3.53B
h Hirogin Holdings 7337.TSE	11.40	11.52	11.31	0.03	+0.26%	6.32	12.95	1.27M	130.04%	3.43B
c Cheng Shin Rubber Ind. 2105.TW	0.96	0.96	0.94	0.01	+1.05%	0.89	1.74	9.67M	43.92%	3.12B
n Nichirei 2871.TSE	12.37	12.4	12.2	0.17	+1.39%	10.86	14.69	1.48M	114.61%	3.10B
k Kadokawa 9468.TSE	23.93	23.93	22.74	1.20	+5.28%	17.50	29.91	1.43M	155.20%	3.51B
n Nippon Electric Glass 5214.TSE	38.89	39.45	38.5	-1.50	-3.71%	20.76	45.06	552700	60.47%	2.93B
j JGC Holdings 1963.TSE	13.73	13.84	13.38	0.12	+0.88%	6.66	16.07	2.03M	85.73%	3.32B
a AUO Corporation 2409.TW	0.45	0.46	0.45	-0.01	-2.17%	0.32	0.55	76.04M	31.83%	3.40B
n NOK 7240.TSE	18.43	18.58	18.21	-0.10	-0.54%	12.49	21.30	372700	108.71%	3.01B
a Auras Technology 3324.TWO	31.06	31.06	29.15	0.23	+0.75%	12.04	37.02	4.98M	90.21%	2.83B
t Taihan Cable & Solution 001440.KO	18.74	18.91	17.91	-0.52	-2.70%	6.83	25.01	2.19M	46.29%	3.48B
k Kakaku.com 2371.TSE	12.54	12.65	12.5	-0.03	-0.24%	10.09	19.98	1.23M	60.95%	2.48B
l Lion 4912.TSE	10.33	10.35	10.24	0.14	+1.37%	9.77	12.94	1.33M	95.07%	2.86B
n Nifco 7988.TSE	28.47	28.6	28.25	-0.13	-0.45%	21.70	35.50	286000	97.28%	2.68B
s Sumitomo Bakelite 4203.TSE	31.27	31.57	30.87	-0.59	-1.85%	19.55	38.54	421700	102.56%	2.74B
t Tokyo Seimitsu 7729.TSE	88.77	88.93	86.05	-2.98	-3.25%	43.69	116.88	425800	101.58%	3.60B
v VisEra Technologies 6789.TW	10.09	10.17	9.92	-0.08	-0.79%	5.05	11.93	1.60M	30.61%	3.21B
p PharmaResearch 214450.KQ	207.96	207.96	200.66	2.37	+1.15%	140.41	509.12	52822	54.80%	2.16B
o ORION 271560.KO	89.22	89.35	85.9	1.40	+1.59%	67.33	98.38	147172	99.01%	3.53B
a ASMedia Technology 5269.TW	36.44	36.91	35.97	-0.50	-1.35%	36.11	68.45	417959	39.37%	2.71B
t Toyota Boshoku 3116.TSE	16.18	16.33	15.96	-0.22	-1.34%	11.78	21.27	1.04M	152.98%	2.89B
t THK 6481.TSE	30.05	30.25	29.33	0.00	0.00%	16.10	36.09	656400	51.10%	3.37B
y Yamaguchi Financial Group 8418.TSE	15.72	15.83	15.47	0.17	+1.09%	9.09	18.68	926200	124.41%	3.32B
n Nishi-Nippon Financial Holdings 7189.TSE	24.40	24.73	24.09	0.12	+0.49%	10.80	29.34	821200	151.41%	3.40B
k Kusuri No Aoki Holdings 3549.TSE	23.93	24.09	23.47	0.49	+2.09%	19.40	30.51	379000	137.18%	2.27B
t Taiyo Yuden 6976.TSE	25.81	26.05	25.07	-0.28	-1.07%	12.14	32.79	2.10M	79.38%	3.23B
d Dowa Holdings 5714.TSE	58.74	59.02	57.53	-0.62	-1.04%	27.07	75.45	554500	69.82%	3.44B
a Alfresa Holdings 2784.TSE	15.70	15.77	15.46	0.18	+1.16%	13.07	17.15	490900	142.56%	2.85B
d Dexerials 4980.TSE	14.19	14.26	13.84	0.12	+0.85%	9.63	21.44	1.41M	53.49%	2.38B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
p Pou Chen 9904.TW	0.90	0.9	0.89	0.00	0.00%	0.82	1.35	4.21M	54.25%	2.66B
n Nabtesco 6268.TSE	26.56	26.78	26.02	-0.41	-1.52%	13.28	32.54	826500	88.90%	3.12B
k Kyushu Financial Group 7180.TSE	7.48	7.56	7.39	0.01	+0.13%	3.70	9.18	1.39M	101.87%	3.24B
a ADATA Technology 3260.TWO	12.21	12.23	10.45	0.60	+5.17%	2.03	15.91	11.16M	56.20%	3.88B
s Shihlin Electric & Engineering 1503.TW	5.91	5.94	5.8	-0.15	-2.48%	3.44	7.85	1.98M	54.96%	3.08B
h Hyundai Steel 004020.KO	23.22	23.32	22.22	0.00	0.00%	13.91	32.31	435824	24.47%	3.05B
c Chugin Financial Group 5832.TSE	18.28	18.44	17.97	0.14	+0.77%	8.70	22.60	599800	124.55%	3.25B
t Toho Gas 9533.TSE	30.42	30.65	29.98	0.58	+1.94%	24.27	36.85	259800	115.56%	2.86B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.52	15.66	15.48	0.03	+0.19%	12.84	18.43	1.38M	115.84%	2.73B
p Penta-Ocean Construction 1893.TSE	11.01	11.02	10.83	-0.16	-1.43%	3.90	14.54	2.03M	76.17%	3.04B
s Sankyu 9065.TSE	55.28	55.64	54.7	-0.46	-0.83%	30.50	64.70	212300	108.42%	2.84B
f Foxconn Technology 2354.TW	1.63	1.64	1.6	-0.02	-1.21%	1.45	3.02	2.41M	53.66%	2.31B
t Taiheiyo Cement 5233.TSE	22.21	22.32	21.96	-0.07	-0.31%	20.90	31.54	600900	88.98%	2.48B
n Nichias 5393.TSE	56.74	57.34	56.03	-0.92	-1.60%	28.59	61.47	251700	82.41%	3.62B
s Suzuken 9987.TSE	37.54	37.55	37.27	0.23	+0.62%	29.12	42.29	314800	140.51%	2.62B
m Mitsubishi Logistics 9301.TSE	8.55	8.64	8.51	-0.13	-1.50%	5.88	9.22	1.34M	108.08%	3.06B
m Macnica Holdings 3132.TSE	15.03	15.06	14.81	-0.11	-0.73%	10.83	17.79	925400	120.42%	2.68B
d Daishi Hokuetsu Financial Group 7327.TSE	12.61	12.74	12.24	0.16	+1.29%	4.80	13.66	1.58M	199.22%	3.30B
n Netmarble 251270.KO	34.63	34.76	33.37	0.42	+1.23%	25.38	49.36	234023	69.16%	2.84B
v Voltronic Power Technology 6409.TW	23.18	23.4	22.93	0.02	+0.09%	23.14	69.35	398373	53.12%	2.03B
h Hakuhodo DY Holdings 2433.TSE	6.52	6.58	6.49	0.06	+0.93%	6.30	8.59	992000	100.70%	2.36B
l Lien Hwa Industrial Holdings 1229.TW	1.40	1.42	1.4	-0.01	-0.71%	1.26	1.96	1.78M	70.24%	2.51B
h Highwealth Construction 2542.TW	1.12	1.13	1.11	0.00	0.00%	1.10	1.56	2.43M	64.46%	2.39B
v Voronoi 310210.KQ	207.96	214.26	202.99	-1.95	-0.93%	47.22	242.93	49769	46.27%	3.74B
n NCsoft 036570.KO	152.57	152.9	146.27	2.78	+1.86%	91.96	174.22	99190	70.64%	2.96B
r Ruentex Development 9945.TW	0.79	0.79	0.78	-0.01	-1.25%	0.78	1.54	4.42M	63.94%	2.24B
t Transcend Information 2451.TW	7.38	7.38	6.96	-0.20	-2.64%	2.38	9.84	3.12M	35.98%	3.18B
p Peptron 087010.KQ	201.00	203.32	185.07	8.36	+4.34%	37.09	262.86	157227	62.64%	3.08B
u Union Bank of Taiwan 2838.TW	0.66	0.66	0.65	0.01	+1.54%	0.46	0.66	3.31M	136.94%	2.86B
r Resorttrust 4681.TSE	11.85	12.03	11.85	0.02	+0.17%	9.22	21.41	2.15M	275.84%	2.51B
t Ta Chen Stainless Pipe 2027.TW	1.14	1.15	1.13	-0.01	-0.87%	0.89	1.61	14.31M	85.86%	2.69B
z ZENKOKU HOSHO 7164.TSE	20.07	20.21	20.04	-0.05	-0.25%	18.82	40.75	1.02M	238.63%	2.67B
k Keikyu 9006.TSE	9.76	9.85	9.74	-0.02	-0.20%	7.69	11.30	2.16M	291.62%	2.62B
k Kangwon Land 035250.KO	12.11	12.14	11.9	-0.01	-0.08%	10.08	14.90	762466	114.86%	2.43B
l LG H&H Co. 051900.KO	164.18	164.18	156.88	3.43	+2.13%	152.87	292.68	66283	58.96%	2.41B
j Japan Airport Terminal 9706.TSE	33.89	34	33.44	0.28	+0.83%	24.69	36.99	371200	109.39%	3.15B
s SK bioscience 302440.KO	28.66	28.66	27.53	0.33	+1.16%	24.26	42.81	75398	53.28%	2.25B
n NIKKON Holdings 9072.TSE	33.02	33.98	29.4	2.68	+8.83%	12.42	33.02	1.15M	254.59%	3.94B
c Chicony Electronics 2385.TW	3.85	3.85	3.72	0.03	+0.79%	3.59	5.67	4.12M	88.57%	2.68B
k KOBAYASHI Pharmaceutical 4967.TSE	36.63	36.63	35.95	0.56	+1.55%	33.09	40.54	221600	102.22%	2.72B
m Micro-Star International 2377.TW	2.83	2.83	2.8	-0.01	-0.35%	2.80	6.14	4.31M	56.97%	2.39B
s Stanley Electric 6923.TSE	18.13	18.24	18	0.03	+0.17%	16.09	21.13	541900	100.93%	2.37B
j Japan Petroleum Exploration 1662.TSE	16.67	16.67	16.1	0.40	+2.46%	6.49	17.07	3.86M	84.64%	4.27B
v Visional 4194.TSE	45.39	45.97	44.32	0.06	+0.13%	40.71	83.45	303800	64.45%	1.82B
n Nagase & Co. 8012.TSE	29.53	29.58	29.12	-0.11	-0.37%	15.68	31.72	362300	130.95%	3.09B
g GMO internet group 9449.TSE	17.91	18.1	17.7	0.12	+0.67%	16.31	26.91	301000	70.56%	1.82B
m Mizuho Leasing Company 8425.TSE	8.93	9	8.91	-0.04	-0.45%	6.32	9.95	552600	121.45%	2.50B
a Acer 2353.TW	0.86	0.86	0.84	0.00	0.00%	0.80	1.32	18.38M	58.09%	2.58B
m Mitsui Fudosan Logistics Park 3471.TSE	730.69	739.44	728.18	-4.29	-0.58%	615.43	797.24	13735	98.73%	2.35B
r Rorze 6323.TSE	16.77	17.03	16.49	-0.76	-4.34%	7.07	24.16	1.65M	113.95%	2.91B
a Alps Alpine 6770.TSE	13.94	14.05	13.66	-0.10	-0.71%	8.39	15.15	1.18M	86.84%	2.72B
d Daiei Kankyo 9336.TSE	24.80	24.93	24.55	0.15	+0.61%	17.70	27.23	170900	95.40%	2.48B
f Fuyo General Lease 8424.TSE	27.54	27.73	27.43	-0.08	-0.29%	23.91	79.52	400200	209.90%	2.48B
a Adeka 4401.TSE	23.89	24.06	23.62	-0.10	-0.42%	14.91	31.64	434900	80.87%	2.38B
e EcoPro Materials 450080.KO	48.69	49.42	44.11	2.26	+4.87%	29.92	102.27	1.96M	143.76%	3.36B
h Hanwha Engine Co. 082740.KO	30.95	31.51	30.02	-1.73	-5.29%	9.93	40.80	531289	105.16%	2.58B
w WIN Semiconductors 3105.TWO	11.96	12.12	10.63	0.74	+6.60%	2.26	11.96	60.77M	246.07%	5.07B
u UACJ 5741.TSE	14.08	14.08	13.58	-0.03	-0.21%	6.72	22.17	861200	74.75%	2.55B
s Socionext 6526.TSE	12.74	12.9	12.11	0.28	+2.25%	9.02	22.64	9.86M	200.25%	2.23B
s SKC 011790.KO	65.47	65.47	62.29	0.30	+0.46%	59.79	119.80	130901	45.74%	2.23B
t TODA corp 1860.TSE	9.34	9.42	9.23	-0.07	-0.74%	5.34	10.44	989300	109.77%	2.81B
k Kokuyo 7984.TSE	5.33	5.34	5.23	0.09	+1.72%	4.98	22.67	1.30M	144.27%	2.32B
n Nippon Shinyaku 4516.TSE	33.58	33.58	33.03	0.39	+1.18%	20.41	38.87	357000	102.07%	2.26B
t TRIAL Holdings 141A.TSE	26.78	26.78	25.65	1.01	+3.92%	12.03	30.09	639900	45.36%	3.28B
i Iwatani 8088.TSE	12.93	12.96	12.75	0.12	+0.94%	8.07	14.75	1.57M	99.68%	2.98B
g GS Yuasa 6674.TSE	33.85	34.67	31.35	1.36	+4.19%	13.75	35.60	1.59M	125.75%	3.40B
c Classys 214150.KQ	35.82	35.82	33.9	0.81	+2.31%	27.88	52.83	191862	30.52%	2.29B
r Rakus 3923.TSE	4.72	4.75	4.65	0.11	+2.39%	4.57	9.33	2.76M	60.53%	1.67B
a AEON Financial Service 8570.TSE	9.86	9.93	9.83	-0.07	-0.70%	7.57	11.93	460700	90.71%	2.13B
y Youngone 111770.KO	54.26	54.26	52.8	0.32	+0.59%	27.06	67.33	44479	39.28%	2.31B
d DMG Mori 6141.TSE	15.35	15.79	15.2	-0.31	-1.98%	14.31	24.22	1.09M	73.94%	2.18B
c Chunghwa Precision Test Tech. 6510.TWO	101.34	101.97	93.84	5.08	+5.28%	14.83	126.81	652901	93.31%	3.32B
t TORIDOLL Holdings 3397.TSE	27.29	27.57	27.13	-0.01	-0.04%	22.53	36.04	1.21M	285.50%	2.39B
d Daicel 4202.TSE	8.04	8.33	8.01	-0.42	-4.96%	7.40	10.67	2.56M	233.07%	2.13B
n Nitto Boseki 3110.TSE	134.50	135	127.12	-2.27	-1.66%	20.98	176.90	1.39M	52.19%	4.90B
l Lotus Pharmaceutical 1795.TW	6.72	6.76	6.43	0.19	+2.91%	5.34	11.50	2.38M	52.02%	1.77B
k Korea Gas 036460.KO	23.48	23.55	22.95	-0.43	-1.80%	20.69	35.37	228568	40.57%	2.05B
k KEPCO Engineering & Construction 052690.KO	104.15	106.07	100.03	-4.72	-4.34%	33.80	121.66	205195	45.72%	3.96B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.75	4.75	4.68	-0.06	-1.25%	3.23	5.92	4.06M	76.05%	2.35B
r ROBOTIS 108490.KQ	169.15	170.81	152.24	6.07	+3.72%	11.81	234.86	153673	69.94%	2.21B
c Calbee 2229.TSE	19.40	19.54	19.27	0.03	+0.15%	17.49	24.36	769400	153.30%	2.36B
m Macronix International 2337.TW	3.91	3.91	3.61	-0.10	-2.49%	0.52	5.01	47.57M	30.67%	7.25B
a AP Memory Technology 6531.TW	15.86	15.92	15.06	-0.07	-0.44%	5.85	18.18	4.05M	81.80%	2.58B
c Caliway Biopharmaceuticals 6919.TWO	16.33	16.77	16.2	-0.01	-0.06%	15.71	18.07	477270	0.00%	2.28B
u U-NEXT HOLDINGS 9418.TSE	10.32	10.39	10.22	0.14	+1.38%	10.18	16.12	776900	90.08%	1.86B
g Getac Holdings 3005.TW	3.35	3.42	3.27	-0.08	-2.33%	2.51	5.41	7.35M	105.43%	2.08B
k Kinsus Interconnect Technology 3189.TW	11.01	11.01	10.43	0.01	+0.09%	1.86	12.01	4.24M	11.23%	5.80B
e EO Technics 039030.KQ	276.62	279.27	261.36	5.60	+2.07%	76.53	306.16	87213	61.00%	3.41B
s Seven Bank 8410.TSE	1.74	1.78	1.71	0.02	+1.16%	1.62	2.23	10.47M	162.94%	2.04B
t The Chugoku Electric Power 9504.TSE	6.38	6.41	6.28	0.11	+1.75%	4.61	7.32	1.78M	84.28%	2.30B
h Harmonic Drive Systems 6324.TSE	25.43	25.81	24.74	0.00	0.00%	12.16	34.78	865000	54.84%	2.41B
a Advanced Echem Materials 4749.TWO	27.06	27.56	26.9	-0.71	-2.56%	11.12	31.96	1.56M	63.44%	2.22B
p PARK24 4666.TSE	12.43	12.54	12.38	-0.16	-1.27%	11.07	14.87	841900	70.14%	2.12B
a Airoha Technology 6526.TWO	15.53	16.14	15.51	-0.15	-0.96%	12.83	22.63	398186	42.84%	2.58B
w Wonik Ips 240810.KQ	80.27	81.72	76.48	-0.44	-0.55%	14.24	93.13	445191	58.44%	3.91B
p PAL GROUP Holdings 2726.TSE	9.03	9.03	8.86	0.21	+2.38%	8.82	38.06	800800	95.45%	1.57B
m Makalot Industrial 1477.TW	7.73	7.82	7.6	0.03	+0.39%	7.01	11.89	2.29M	135.19%	1.91B
m Mabuchi Motor 6592.TSE	10.11	10.19	10.01	-0.11	-1.08%	9.19	18.76	765600	71.26%	2.41B
s Seino Holdings 9076.TSE	15.82	15.96	15.74	-0.10	-0.63%	13.97	17.07	645400	104.56%	2.36B
m Miura 6005.TSE	19.86	19.87	19.58	0.07	+0.35%	17.52	26.20	363100	59.18%	2.30B
y Yaoko 8279.TSE	55.16	54.39	53.49	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	55.77	56.79	55.02	-1.89	-3.28%	27.37	69.37	293400	76.58%	2.75B
y Yamada Holdings 9831.TSE	3.42	3.45	3.4	-0.01	-0.29%	2.74	3.72	12.49M	317.90%	2.29B
t Topcon 7732.TSE	21.13	6255.86	6255.86	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.41	7.63	7.16	-0.40	-5.12%	1.17	9.57	29.35M	199.73%	1.87B
a Aozora Bank 8304.TSE	16.44	16.55	16.37	0.01	+0.06%	11.64	18.81	817800	74.13%	2.28B
n Nissui 1332.TSE	8.66	8.72	8.58	0.00	0.00%	5.33	10.09	1.55M	120.87%	2.63B
z Zeon 4205.TSE	11.45	11.51	11.33	-0.13	-1.12%	8.65	13.71	873900	105.93%	2.22B
g Goldwin 8111.TSE	14.28	14.36	14.15	-0.01	-0.07%	14.22	20.40	655500	135.23%	1.97B
n Nojima 7419.TSE	6.91	6.94	6.86	0.02	+0.29%	6.70	27.44	1.13M	179.55%	2.01B
d DIC 4631.TSE	23.56	23.68	23.42	-0.18	-0.76%	16.84	29.49	387000	62.42%	2.23B
e Ezaki Glico 2206.TSE	37.22	37.63	36.91	-0.54	-1.43%	26.49	39.56	221900	119.10%	2.37B
h Hyundai Elevator 017800.KO	57.78	57.78	54.99	0.19	+0.33%	29.30	77.48	173687	43.32%	2.09B
k Keihan Holdings 9045.TSE	21.06	21.16	20.9	0.04	+0.19%	17.96	25.22	853300	302.99%	2.12B
h Hiwin Technologies 2049.TW	7.35	7.38	7.15	-0.05	-0.68%	5.43	11.11	3.49M	66.45%	2.60B
t Toei 9605.TSE	37.35	37.72	37.1	-0.09	-0.24%	30.66	42.47	175000	167.11%	2.31B
k Konica Minolta 4902.TSE	3.30	3.33	3.2	0.07	+2.17%	2.56	4.69	3.50M	103.86%	1.63B
t TV Asahi Holdings 9409.TSE	22.77	23.15	22.24	0.26	+1.16%	12.53	24.26	466900	150.75%	2.29B
y Yankey Engineering 6691.TW	18.52	18.58	17.95	0.05	+0.27%	9.17	21.89	539479	72.21%	2.23B
s SENKO Group Holdings 9069.TSE	11.31	11.41	10.95	-0.02	-0.18%	8.67	14.33	639000	133.73%	1.93B
k KCC 002380.KO	348.26	348.92	330.68	-0.48	-0.14%	151.36	476.61	26648	67.81%	2.56B
s SM Entertainment 041510.KQ	60.36	61.43	59.17	-0.62	-1.02%	46.74	109.67	82838	60.21%	1.38B
t The Shiga Bank 8366.TSE	60.31	61.18	57.8	3.18	+5.57%	21.17	60.31	339000	193.46%	2.78B
m Maruichi Steel Tube 5463.TSE	9.18	9.23	9.09	-0.01	-0.11%	6.63	10.75	796000	172.58%	2.09B
m Meitetsu 9048.TSE	11.06	11.16	11.06	-0.04	-0.36%	10.07	12.83	3.37M	332.81%	2.17B
s Simplo Technology 6121.TWO	10.70	10.88	10.7	-0.19	-1.74%	8.83	13.84	267233	41.66%	1.98B
c CJ Cheiljedang 097950.KO	142.29	144.61	139.97	-1.53	-1.06%	127.54	234.30	38090	50.13%	2.09B
c create restaurants holdings 3387.TSE	4.74	4.77	4.74	0.00	0.00%	3.65	5.62	1.34M	88.07%	2.00B
j JustSystems 4686.TSE	21.83	22.05	21.8	-0.12	-0.55%	21.05	34.86	79000	44.15%	1.40B
s Sino-American Silicon Products 5483.TWO	3.58	3.66	3.52	-0.13	-3.50%	2.61	5.57	8.03M	97.03%	2.20B
n Nankai Electric Railway 9044.TSE	19.71	19.85	19.46	0.21	+1.08%	14.36	20.10	1.76M	445.36%	2.15B
k King’s Town Bank 2809.TW	1.86	1.77	1.77	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.89	18.96	18.74	0.05	+0.27%	13.30	20.11	340600	117.81%	2.02B
t Tatung 2371.TW	0.97	0.98	0.95	0.01	+1.04%	0.95	1.61	7.66M	51.04%	1.99B
f Fuji 6134.TSE	31.32	31.62	30.53	-1.00	-3.09%	12.09	39.00	610500	81.15%	2.75B
d Daido Steel 5471.TSE	12.30	12.32	12.05	-0.02	-0.16%	6.34	15.26	821400	60.73%	2.46B
n North Pacific Bank 8524.TSE	6.08	6.14	5.99	0.05	+0.83%	2.52	7.03	2.02M	71.80%	2.29B
s Shikoku Electric Power Company 9507.TSE	11.20	11.21	11.01	0.09	+0.81%	6.98	11.71	904100	129.53%	2.30B
l LOTTE Chemical 011170.KO	54.86	55.39	51.81	1.39	+2.60%	36.70	77.54	417729	133.09%	2.31B
i Itoham Yonekyu Holdings 2296.TSE	37.60	37.97	37.47	-0.22	-0.58%	23.94	41.30	437700	209.92%	2.13B
f Fuji Oil Holdings 2607.TSE	22.85	23.02	22.63	0.30	+1.33%	16.91	27.20	441100	87.25%	1.96B
p Poongsan 103140.KO	60.83	61.03	58.91	-1.28	-2.06%	32.26	118.67	130794	27.96%	1.66B
m Max 6454.TSE	42.23	42.79	42.04	-0.04	-0.09%	21.44	45.22	92600	110.09%	1.91B
t Takeuchi Mfg. 6432.TSE	40.16	40.48	39.1	0.34	+0.85%	27.74	48.83	231800	67.82%	1.86B
c Citizen Watch 7762.TSE	11.12	11.15	10.89	-0.07	-0.63%	5.11	12.25	1.39M	80.37%	2.71B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	3.53M	42.95%	1.90B
m MIRAIT ONE 1417.TSE	23.05	23.19	22.83	-0.16	-0.69%	13.34	27.23	248800	95.05%	2.04B
t Takara Holdings 2531.TSE	10.13	10.14	9.92	0.08	+0.80%	7.59	12.30	617300	104.18%	1.95B
j Japan Elevator Service Holdings 6544.TSE	10.35	10.41	10.18	0.17	+1.67%	8.49	14.58	756700	104.06%	1.84B
h Hisamitsu Pharmaceutical 4530.TSE	37.75	37.76	37.74	-0.10	-0.26%	25.59	41.89	383400	61.03%	2.66B
s SWCC 5805.TSE	85.14	85.64	82.58	-1.28	-1.48%	33.47	110.98	362400	72.03%	2.52B
t Toho Holdings 8129.TSE	30.57	30.65	30.08	0.39	+1.29%	25.94	38.88	227400	135.54%	1.99B
t Tsumura & 4540.TSE	24.23	24.34	24.04	0.12	+0.50%	22.67	33.80	398800	117.50%	1.80B
m Morinaga Milk Industry 2264.TSE	30.27	30.63	30.17	-0.39	-1.27%	17.68	31.76	430300	112.83%	2.45B
r Rengo 3941.TSE	8.07	8.13	8	-0.06	-0.74%	4.71	9.99	855500	79.35%	2.00B
d DB HiTek 000990.KO	55.59	56.58	50.61	3.84	+7.42%	20.41	78.07	447260	114.20%	2.24B
k Kose 4922.TSE	37.62	37.7	36.88	0.35	+0.94%	31.67	66.07	299200	93.54%	2.15B
a Amano 6436.TSE	24.34	24.45	24.19	-0.09	-0.37%	23.95	31.27	323200	108.87%	1.73B
i IBF Financial Holdings 2889.TW	0.49	0.51	0.48	-0.02	-3.92%	0.36	0.59	6.36M	111.81%	1.77B
k Kumho Petrochemical 011780.KO	83.91	83.91	80.73	-1.12	-1.32%	60.43	120.66	72366	53.93%	1.93B
m Marketech International 6196.TW	9.16	9.16	8.82	0.08	+0.88%	3.91	9.77	1.45M	69.67%	2.00B
s Seiko Group 8050.TSE	74.44	74.57	72.07	0.19	+0.26%	22.83	89.67	140000	52.54%	3.04B
s Sanki Engineering 1961.TSE	43.60	43.79	42.73	-0.11	-0.25%	15.49	51.47	298500	132.90%	2.26B
f Farglory Land Development 5522.TW	2.25	2.3	2.24	-0.04	-1.75%	1.72	2.59	675722	75.60%	1.76B
t Tokuyama 4043.TSE	23.94	23.99	23.45	0.06	+0.25%	15.91	29.16	561700	76.03%	1.72B
h HL Mando 204320.KO	33.96	34.1	32.7	-0.25	-0.73%	22.43	48.60	230794	46.20%	1.59B
h Hazama Ando 1719.TSE	12.02	12.08	11.94	-0.11	-0.91%	7.19	14.09	888100	102.31%	1.88B
a ANYCOLOR 5032.TSE	18.52	18.57	18.15	0.33	+1.81%	13.52	43.45	949100	70.05%	1.11B
n Nippon Shokubai 4114.TSE	14.83	14.94	14.69	0.00	0.00%	10.70	16.29	728600	110.45%	2.19B
p Paltac 8283.TSE	29.97	30.04	29.5	0.37	+1.25%	24.75	32.76	157900	160.00%	1.84B
r Round One 4680.TSE	5.33	5.35	5.26	-0.01	-0.19%	5.18	11.17	3.25M	119.36%	1.40B
a Ardentec 3264.TWO	4.94	4.94	4.57	0.24	+5.11%	1.55	5.30	6.05M	68.40%	2.34B
s Suruga Bank 8358.TSE	12.94	13.06	12.76	0.02	+0.15%	6.40	14.13	757900	88.21%	2.21B
r Ruentex Industries 2915.TW	1.47	1.48	1.47	-0.02	-1.34%	1.46	2.51	1.06M	47.51%	1.57B
h HPSP 403870.KQ	29.95	30.98	29.05	-0.37	-1.22%	14.96	34.54	2.05M	50.64%	2.42B
c CASIO 6952.TSE	9.15	9.15	8.95	-0.02	-0.22%	6.89	10.68	1.91M	91.95%	2.09B
l LINTEC 7966.TSE	29.53	29.62	29.18	-0.20	-0.67%	16.31	34.96	191100	89.47%	1.93B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
k Kinik 1560.TW	14.37	14.37	13.93	-0.06	-0.42%	5.01	16.79	1.13M	41.48%	2.12B
a AEON REIT Investment 3292.TSE	802.00	805.76	799.5	-5.10	-0.63%	779.30	947.29	7550	165.67%	1.69B
p Pola Orbis Holdings 4927.TSE	8.20	8.25	8.06	-0.05	-0.61%	7.84	10.38	939100	153.83%	1.82B
b Bic Camera 3048.TSE	10.91	10.92	10.82	0.06	+0.55%	9.59	11.80	437700	55.06%	1.87B
s Sakura Development 2539.TW	1.52	1.52	1.51	0.00	0.00%	1.40	2.34	411524	48.45%	1.81B
a Anritsu 6754.TSE	17.59	17.81	17.24	-0.64	-3.51%	7.24	19.83	1.14M	68.01%	2.25B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.38	71	68.38	1.46	+2.12%	26.09	79.92	199100	128.39%	2.32B
m Mitsubishi Shokuhin 7451.TSE	42.42	6255.86	6255.86	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.18	18.18	17.71	0.08	+0.44%	13.74	22.98	64774	60.87%	1.79B
t Tong Yang Industry 1319.TW	2.61	2.64	2.59	-0.02	-0.76%	2.56	4.51	1.27M	44.20%	1.54B
h Hanwa 8078.TSE	49.05	49.17	48.48	-0.49	-0.99%	27.94	57.88	119700	99.49%	1.95B
y YONEX 7906.TSE	19.86	20.27	19.67	-0.46	-2.26%	12.34	30.33	307900	98.99%	1.70B
r Radiant Opto-Electronics 6176.TW	2.87	2.87	2.83	0.01	+0.35%	2.86	6.69	2.20M	55.77%	1.32B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.29	12.51	12.27	-0.05	-0.41%	10.94	17.01	1.12M	185.05%	1.90B
d DeNA 2432.TSE	15.94	16	15.66	0.28	+1.79%	11.37	26.97	1.30M	52.67%	1.78B
w Walsin Technology 2492.TW	4.00	4.02	3.83	0.04	+1.01%	2.02	5.00	3.89M	40.05%	1.94B
l LandMark Optoelectronics 3081.TWO	53.80	55.99	49.11	0.90	+1.70%	6.42	53.80	5.07M	221.08%	4.98B
h HD Hyundai Infracore 042670.KO	9.41	9.15	9.15	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.76	25.96	25.63	-0.05	-0.19%	14.23	29.70	249200	110.28%	1.93B
i Iljin Electric 103590.KO	49.82	50.98	48.03	-1.99	-3.84%	13.67	62.31	333524	60.78%	2.38B
t The Hyakugo Bank 8368.TSE	9.84	9.93	9.56	0.16	+1.65%	3.57	10.88	967700	102.13%	2.39B
g Global Brands Manufacture 6191.TW	3.00	3.01	2.84	0.11	+3.81%	1.48	4.77	3.63M	65.43%	1.50B
h Hansol Chemical 014680.KO	181.09	188.39	175.79	-6.57	-3.50%	60.05	234.85	49475	75.91%	1.97B
s Sigurd Microelectronics 6257.TW	4.57	4.64	4.3	0.00	0.00%	1.73	4.82	15.69M	161.34%	2.19B
f F&F 383220.KO	43.12	43.25	40.53	1.74	+4.20%	33.07	60.51	81931	68.07%	1.62B
t Topco Scientific 5434.TW	9.96	9.99	9.76	-0.03	-0.30%	6.37	11.30	452016	73.47%	1.92B
m Meiko Electronics 6787.TSE	178.86	179.67	168.22	-1.75	-0.97%	32.19	180.61	580400	95.51%	4.59B
n Nihon Kohden 6849.TSE	9.33	9.35	9.18	0.04	+0.43%	9.28	15.54	777600	117.82%	1.50B
m Meitec 9744.TSE	21.09	21.19	21.03	0.07	+0.33%	18.26	23.47	422100	99.92%	1.63B
m Micronics Japan 6871.TSE	62.31	62.5	59.87	-1.41	-2.21%	17.42	83.72	1.15M	106.64%	2.42B
m momo.com 8454.TW	5.61	5.63	5.55	-0.06	-1.06%	5.41	12.60	242833	52.00%	1.49B
i Innodisk 5289.TWO	30.03	30.03	25.8	1.36	+4.74%	5.83	41.80	1.92M	56.09%	2.88B
s Sawai Group Holdings 4887.TSE	14.54	14.57	14.28	0.25	+1.75%	11.89	15.73	517900	130.49%	1.68B
d Daiwabo Holdings 3107.TSE	19.18	19.28	18.94	0.27	+1.43%	14.63	22.17	368800	118.74%	1.69B
s Sumitomo Riko 5191.TSE	16.99	16.25	16.22	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.43	11.49	11.12	-0.07	-0.61%	8.96	15.64	436500	103.53%	1.43B
t The Sumitomo Warehouse 9303.TSE	25.96	26.4	25.96	-0.63	-2.37%	16.75	26.73	300100	237.46%	1.98B
c Celltrion Pharm 068760.KQ	38.81	38.94	37.21	0.55	+1.44%	30.18	52.45	63455	46.93%	1.69B
s Sotetsu Holdings 9003.TSE	18.62	18.7	18.43	0.24	+1.31%	14.03	19.12	1.13M	351.60%	1.79B
s SHO-BOND Holdings 1414.TSE	8.86	8.86	8.77	0.01	+0.11%	8.42	39.69	844000	70.31%	1.79B
s Saizeriya 7581.TSE	42.35	42.41	41.48	0.08	+0.19%	26.91	45.70	197700	77.88%	2.08B
k Kaneka 4118.TSE	30.12	30.39	29.78	0.00	0.00%	21.82	33.80	188300	72.79%	1.85B
n Nongshim 004370.KO	249.09	249.09	244.11	0.98	+0.39%	228.96	375.48	14078	45.68%	1.52B
d DGB Financial Group 139130.KO	11.72	11.74	11.01	0.44	+3.90%	5.55	14.96	717338	77.06%	1.88B
w WEBTOON WBTN	9.03	9.12	8.82	0.08	+0.89%	7.02	21.31	786386	180.15%	1.21B
h Hugel 145020.KQ	172.14	173.8	164.51	3.08	+1.82%	146.68	286.69	36870	48.35%	1.86B
a Aiful 8515.TSE	2.83	2.87	2.81	-0.04	-1.39%	1.94	3.75	2.02M	85.00%	1.36B
h House Foods Group 2810.TSE	19.14	19.26	19.11	-0.03	-0.16%	17.51	21.60	214400	103.91%	1.77B
h Hankook & Company 000240.KO	17.84	17.91	17.11	-0.16	-0.89%	9.20	23.94	82234	55.57%	1.69B
k Kumagai Gumi 1861.TSE	9.92	10.08	9.84	-0.27	-2.65%	4.75	13.28	976500	96.17%	1.70B
t Tokai Rika 6995.TSE	18.92	19.21	18.76	-0.02	-0.11%	12.88	21.78	230100	162.72%	1.61B
n NSD 9759.TSE	17.75	17.84	17.67	0.13	+0.74%	17.35	25.04	378200	90.59%	1.36B
t Taiyo Holdings 4626.TSE	32.02	32.12	31.47	-0.18	-0.56%	11.98	39.10	340200	95.61%	1.78B
k Kaori Heat Treatment 8996.TW	27.06	27.21	25.49	0.61	+2.31%	5.19	29.88	2.70M	83.69%	2.51B
e Evergreen Aviation Technologies 2645.TW	4.74	4.77	4.68	-0.10	-2.07%	2.60	6.60	828027	40.02%	1.77B
h Hanmi Science Co. 008930.KO	25.47	25.67	24.48	0.26	+1.03%	17.04	37.77	102899	24.46%	1.72B
o Okinawa Cellular Telephone Company 9436.TSE	21.93	21.96	21.58	0.14	+0.64%	12.98	21.96	113700	103.01%	2.04B
h Hanwha Life Insurance 088350.KO	3.13	3.17	3	-0.01	-0.32%	1.62	4.56	4.72M	21.51%	2.35B
s SHIFT 3697.TSE	3.94	4.01	3.86	0.05	+1.29%	3.79	12.53	7.46M	86.42%	1.05B
s S-1 012750.KO	57.84	58.04	56.78	-0.28	-0.48%	38.43	65.52	28591	44.27%	1.96B
t Teijin 3401.TSE	10.07	10.26	10.03	0.01	+0.10%	7.45	11.10	1.11M	105.26%	1.94B
j JMDC 4483.TSE	20.68	21.02	20.39	0.27	+1.32%	17.17	33.31	467900	95.68%	1.35B
h Hyundai Marine & Fire Insurance 001450.KO	20.86	21	20.33	0.17	+0.82%	13.51	26.80	370011	45.01%	1.64B
a Apex Dynamics 4583.TW	20.86	21.71	20.86	-0.40	-1.88%	16.23	29.60	294140	132.69%	1.67B
r Ruentex Engineering & Construction 2597.TW	4.79	4.79	4.69	0.02	+0.42%	4.14	6.59	448920	76.65%	1.49B
i Ito En 2593.TSE	18.27	18.3	18.07	0.27	+1.50%	17.43	24.82	482000	118.90%	1.54B
j JYP Entertainment 035900.KQ	42.65	42.99	41.33	0.00	0.00%	35.03	59.75	161616	62.62%	1.41B
d Dynapack International Technology 3211.TWO	11.42	11.81	10.96	0.09	+0.79%	3.14	13.41	21.06M	239.86%	1.76B
j Juroku Financial Group 7380.TSE	58.55	59.06	56.68	1.29	+2.25%	25.16	65.95	219100	133.33%	2.10B
m Money Forward 3994.TSE	22.41	22.74	21.83	0.06	+0.27%	17.73	45.23	1.20M	89.81%	1.24B
m Makino Milling Machine 6135.TSE	72.26	72.26	71.82	-0.30	-0.41%	37.49	82.34	142100	117.97%	1.69B
c Capital Securities 6005.TW	0.89	0.89	0.87	0.01	+1.14%	0.62	1.03	4.65M	51.44%	1.94B
d Douzone Bizon 012510.KO	79.14	79.2	79	0.29	+0.37%	34.17	83.10	22469	6.39%	2.22B
j JEOL 6951.TSE	37.25	37.35	36.41	0.00	0.00%	27.41	44.10	284000	96.26%	1.90B
r Relo Group 8876.TSE	12.31	12.53	12.29	-0.07	-0.57%	10.64	13.73	583300	90.69%	1.84B
s Sinfonia Technology 6507.TSE	71.82	73.13	69.88	-3.18	-4.24%	29.86	84.51	167200	79.55%	2.03B
n Nippon Kayaku 4272.TSE	11.32	11.44	11.3	-0.15	-1.31%	7.71	12.84	558800	123.45%	1.72B
j Jinan Acetate Chemical Co. 4763.TW	1.40	1.41	1.37	0.02	+1.45%	1.29	35.00	3.05M	42.93%	1.39B
l LINE Pay Taiwan 7722.TWO	24.03	25.09	22.24	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.80	1.84	1.79	-0.03	-1.64%	1.44	2.29	3.46M	53.71%	1.52B
m Meidensha 6508.TSE	51.36	51.55	50.11	-1.00	-1.91%	21.46	52.44	335800	117.21%	2.33B
f Furuno Electric 6814.TSE	41.54	41.85	41.04	-0.60	-1.42%	11.09	65.12	246500	50.07%	1.31B
w Wisdom Marine Lines 2637.TW	2.16	2.17	2.12	0.00	0.00%	1.55	2.63	1.45M	46.43%	1.61B
g Genius Electronic Optical 3406.TW	13.86	14.14	13.73	-0.29	-2.05%	9.15	15.96	500597	57.45%	1.56B
g Greatek Electronics 2441.TW	2.99	3.01	2.9	0.00	0.00%	1.38	3.40	4.89M	86.40%	1.70B
s SILICON2 257720.KQ	25.74	26.1	23.48	1.43	+5.88%	16.46	45.59	636200	106.21%	1.55B
d Daeduck Electronics Co. 353200.KO	56.65	59.17	54.26	-1.61	-2.76%	8.88	59.07	1.27M	87.94%	2.80B
k K””s Holdings 8282.TSE	10.61	10.68	10.54	0.04	+0.38%	8.56	11.01	2.22M	390.75%	1.64B
u UBE 4208.TSE	15.82	15.93	15.67	0.03	+0.19%	12.57	19.36	915000	112.04%	1.54B
k KATITAS 8919.TSE	20.80	20.83	20.52	0.07	+0.34%	12.29	22.89	364700	121.95%	1.63B
s Shibaura Mechatronics 6590.TSE	28.50	28.65	27.31	0.09	+0.32%	26.35	181.50	1.55M	84.93%	1.87B
p Pearl Abyss 263750.KQ	39.00	39.73	34.23	5.25	+15.56%	18.52	45.80	8.60M	448.20%	2.40B
f FILA Holdings Corp. 081660.KO	26.67	26.8	25.94	0.03	+0.11%	23.31	37.26	133636	78.74%	1.42B
b Bora Pharmaceuticals 6472.TW	14.23	14.53	13.98	-0.01	-0.07%	14.13	28.88	324601	29.82%	1.44B
n Namura Shipbuilding 7014.TSE	28.21	28.53	27.21	-0.70	-2.42%	9.57	37.37	1.24M	76.37%	1.96B
t TOMY Company 7867.TSE	17.32	17.44	17.25	0.07	+0.41%	17.11	33.29	746700	125.18%	1.54B
k Kagome 2811.TSE	17.57	17.7	17.52	0.04	+0.23%	16.74	22.51	340100	108.80%	1.60B
a ARE Holdings 5857.TSE	22.33	22.52	21.68	0.29	+1.32%	10.51	30.04	567100	70.23%	1.71B
y Yulon Finance 9941.TW	2.46	2.46	2.41	0.02	+0.82%	2.27	4.80	1.59M	73.88%	1.41B
c Chudenko 1941.TSE	29.25	29.34	28.9	-0.16	-0.54%	19.72	32.91	71800	99.49%	1.58B
k Kyoritsu Maintenance 9616.TSE	15.65	15.79	15.5	0.07	+0.45%	15.05	25.65	2.63M	211.56%	1.37B
s Ship Healthcare Holdings 3360.TSE	15.14	15.36	15.04	-0.04	-0.26%	12.25	18.43	232100	93.65%	1.39B
h H2O Retailing 8242.TSE	15.43	15.52	15.14	0.19	+1.25%	12.27	16.16	513900	146.97%	1.81B
n Nipro 8086.TSE	9.88	9.89	9.7	0.15	+1.54%	8.51	10.65	1.30M	170.24%	1.61B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.14	39.34	38.08	-1.12	-2.78%	25.85	46.47	258903	72.32%	1.76B
s ST Pharm 237690.KQ	105.67	105.94	99.7	2.84	+2.76%	45.88	111.05	121338	63.09%	1.97B
y Youngone Holdings 009970.KO	147.60	148.92	141.63	2.12	+1.46%	54.66	174.43	11972	61.36%	1.71B
h Hanall Biopharma 009420.KO	41.99	42.65	40.33	-0.79	-1.85%	16.68	42.96	411133	91.32%	2.13B
d DAIHEN 6622.TSE	75.82	76.01	73.94	-2.19	-2.81%	34.28	95.32	208100	107.98%	1.79B
t Taiwan Secom 9917.TW	3.57	3.58	3.52	0.02	+0.56%	3.22	4.40	851901	113.94%	1.58B
e Eternal Materials 1717.TW	1.93	1.95	1.88	0.00	0.00%	0.72	2.23	12.48M	37.57%	2.26B
w Wistron NeWeb 6285.TW	5.90	5.91	5.27	0.52	+9.67%	3.07	6.57	46.87M	177.06%	2.85B
m Mizuno 8022.TSE	21.27	21.58	21.21	-0.27	-1.25%	14.88	59.89	311600	92.26%	1.63B
s Sanyang Motor 2206.TW	1.84	1.85	1.81	0.01	+0.55%	1.81	2.39	1.02M	104.08%	1.42B
a Aerospace Industrial Development Corp. 2634.TW	1.52	1.54	1.51	-0.04	-2.56%	1.28	2.22	6.22M	85.36%	1.43B
c C.Uyemura & 4966.TSE	136.94	140.13	135.56	-5.35	-3.76%	57.53	147.16	61600	114.14%	2.21B
d Denka 4061.TSE	22.48	22.61	21.7	0.37	+1.67%	12.23	23.55	741000	70.40%	1.94B
f Ferrotec Holdings 6890.TSE	40.66	41.66	39.1	0.15	+0.37%	13.60	43.91	801600	127.26%	1.90B
a Ain Holdings 9627.TSE	35.08	35.65	34.98	0.10	+0.29%	26.71	47.40	121500	117.40%	1.23B
m Mercuries Life Insurance 2867.TW	0.24	0.24	0.24	0.00	0.00%	0.16	0.26	5.12M	35.22%	1.42B
e E-MART 139480.KO	66.33	67.33	63.08	1.36	+2.09%	40.68	88.03	297283	67.17%	1.78B
j JSL Construction & Development 2540.TW	1.49	1.5	1.47	-0.01	-0.67%	1.43	3.47	254419	31.76%	1.41B
s Shinsegae 004170.KO	223.55	224.54	212.27	2.68	+1.21%	88.02	257.87	45141	62.32%	1.96B
t Taiwan Fertilizer 1722.TW	1.44	1.45	1.42	0.02	+1.41%	1.39	1.97	3.63M	89.82%	1.41B
p POYA International 5904.TWO	15.89	15.98	15.86	-0.14	-0.87%	12.52	17.55	130736	22.45%	1.69B
o OCI Holdings 010060.KO	118.61	121.99	113.37	-3.15	-2.59%	38.38	135.50	160013	67.31%	2.21B
t Tung Ho Steel Enterprise 2006.TW	2.21	2.25	2.2	-0.04	-1.78%	1.81	2.62	2.99M	75.75%	1.61B
s Starts 8850.TSE	30.72	30.87	30.56	-0.23	-0.74%	22.34	35.26	78000	121.24%	1.48B
h Hanon Systems 018880.KO	2.61	2.61	2.48	0.02	+0.77%	1.93	3.64	6.57M	20.89%	2.68B
s SINBON Electronics 3023.TW	8.24	8.37	7.54	0.51	+6.60%	5.66	9.74	3.58M	178.26%	1.98B
c Cheil Worldwide 030000.KO	13.15	13.19	12.97	-0.02	-0.15%	11.50	16.22	363416	82.82%	1.33B
n Nihon M&A Center Holdings 2127.TSE	4.07	4.1	4.02	0.01	+0.25%	3.36	5.49	2.38M	82.15%	1.29B
l LuxNet 4979.TWO	12.40	12.51	11.85	-0.47	-3.65%	3.73	14.67	1.96M	11.34%	1.75B
j Johnson Health Tech 1736.TW	3.89	3.91	3.8	-0.07	-1.77%	3.85	6.61	471880	79.75%	1.18B
n Nohmi Bosai 6744.TSE	26.96	26.96	26.56	-0.07	-0.26%	18.21	29.40	141700	115.56%	1.59B
t Tsubakimoto Chain 6371.TSE	14.98	15.07	14.83	0.01	+0.07%	10.77	17.15	929600	395.40%	1.46B
a Aichi Financial Group 7389.TSE	44.17	44.42	43.1	1.28	+2.98%	14.61	44.17	295200	163.96%	2.17B
n Nishimatsu Construction 1820.TSE	37.36	37.65	37.07	-0.43	-1.14%	29.90	43.99	162400	106.70%	1.48B
u Universal Microwave Technology 3491.TWO	52.08	53.17	47.23	3.56	+7.34%	8.57	54.72	4.76M	561.50%	3.58B
t The San-in Godo Bank 8381.TSE	11.10	11.1	10.8	0.22	+2.02%	6.86	11.86	1.11M	161.94%	1.68B
t Test Research 3030.TW	8.13	8.18	7.57	0.21	+2.65%	2.55	8.74	3.56M	56.28%	1.92B
f Fuso Chemical 4368.TSE	54.61	54.93	53.36	-0.95	-1.71%	20.38	62.89	193700	82.98%	1.93B
e EDION 2730.TSE	13.63	13.79	13.59	0.02	+0.15%	11.19	14.96	2.23M	329.09%	1.44B
h Himax Technologies HIMX	8.35	9.1	8.31	-0.89	-9.63%	5.14	12.85	2.51M	67.54%	1.46B
m Morinaga&Co 2201.TSE	17.11	17.14	16.97	0.16	+0.94%	15.93	20.26	417300	126.61%	1.44B
g Grand Process Technology 3131.TWO	88.99	89.3	82.89	2.75	+3.19%	23.24	88.99	1.22M	131.42%	2.56B
o Okumura 1833.TSE	40.98	41.1	40.6	-0.22	-0.53%	24.21	48.40	160900	131.09%	1.47B
h Hino Motors 7205.TSE	2.42	2.54	2.41	-0.14	-5.47%	2.28	3.93	6.92M	173.28%	1.39B
g Goldsun Building Materials 2504.TW	1.17	1.18	1.17	-0.01	-0.85%	1.07	1.78	1.75M	69.01%	1.37B
h HYUNDAI MOVEX 319400.KQ	17.11	17.41	16.55	-0.83	-4.63%	1.90	31.55	1.28M	59.93%	1.88B
p Pan Ocean 028670.KO	3.25	3.27	3.15	-0.06	-1.81%	2.07	4.21	2.40M	29.23%	1.74B
l Life 8194.TSE	15.75	15.82	15.66	-0.03	-0.19%	10.38	18.27	149800	84.14%	1.36B
t TKC 9746.TSE	23.33	23.49	22.9	0.22	+0.95%	22.61	31.21	177100	161.05%	1.20B
h HannStar Board 5469.TW	2.62	2.64	2.52	0.03	+1.16%	1.18	3.55	1.67M	35.47%	1.26B
f Faraday Technology 3035.TW	4.71	4.74	4.61	-0.02	-0.42%	4.52	8.52	2.02M	74.14%	1.23B
l Lotte Shopping 023530.KO	75.89	77.21	73.76	0.10	+0.13%	35.51	79.48	205995	114.56%	2.15B
s SK IE Technology 361610.KO	14.36	14.43	13.33	0.38	+2.72%	13.13	28.31	263164	131.64%	1.17B
a AMOREPACIFIC Group 002790.KO	19.47	19.5	18.11	0.97	+5.24%	12.81	24.55	199704	122.21%	1.48B
a Aica Kogyo 4206.TSE	23.21	23.32	23	0.10	+0.43%	20.30	26.36	249300	98.19%	1.45B
s Senshu Ikeda Holdings 8714.TSE	5.68	5.73	5.58	0.06	+1.07%	2.11	6.23	1.92M	135.61%	1.58B
m Matsui Securities 8628.TSE	6.17	6.23	6.12	0.01	+0.16%	4.62	6.33	2.13M	164.81%	1.59B
t TOA 1885.TSE	20.55	20.77	20.33	-0.14	-0.68%	6.23	30.22	482600	69.58%	1.60B
o Okuma 6103.TSE	23.02	23.58	22.93	-0.69	-2.91%	18.18	29.87	513100	131.14%	1.38B
k Korean Reinsurance 003690.KO	8.84	8.91	8.54	-0.03	-0.34%	4.98	10.08	409119	72.76%	1.56B
s Sansan 4443.TSE	7.14	7.17	7	0.12	+1.71%	6.56	16.47	1.62M	65.13%	903.07M
c Chugoku Marine Paints 4617.TSE	22.18	22.33	21.71	-0.40	-1.77%	11.92	30.73	439100	104.16%	1.10B
w Wacoal Holdings 3591.TSE	25.65	25.79	25.54	0.05	+0.20%	25.02	40.88	120700	118.81%	1.27B
s Seria 2782.TSE	25.05	25.27	24.74	-0.63	-2.45%	16.12	28.39	359300	129.19%	1.57B
d DCM Holdings 3050.TSE	10.05	10.09	10.01	-0.02	-0.20%	8.85	11.19	338800	98.30%	1.35B
s SK Gas 018670.KO	163.52	166.17	159.2	-0.22	-0.13%	123.13	214.35	23870	59.74%	1.47B
s Sunonwealth Electric Machine Industry 2421.TW	4.21	4.24	4.11	-0.05	-1.17%	2.02	6.07	4.22M	72.26%	1.20B
t TS TECH 7313.TSE	11.37	11.45	11.29	0.02	+0.18%	9.99	13.14	931100	190.39%	1.34B
o Okamura 7994.TSE	16.05	16.13	15.95	0.00	0.00%	11.80	17.61	187000	93.07%	1.52B
t Taiwan Speciality Chemicals 4772.TWO	9.27	9.29	8.93	0.13	+1.42%	4.78	11.89	1.22M	56.36%	1.28B
h HYUNDAI WIA 011210.KO	54.20	54.33	51.87	0.39	+0.72%	25.52	70.39	89584	30.56%	1.44B
n NEXTAGE 3186.TSE	20.58	20.64	19.67	0.54	+2.69%	8.32	24.68	423200	95.14%	1.61B
s Soulbrain 357780.KQ	262.69	265.01	252.4	0.30	+0.11%	109.08	338.93	28517	49.48%	2.01B
h Hokkaido Electric Power 9509.TSE	6.92	6.92	6.76	0.15	+2.22%	4.33	8.32	3.16M	68.38%	1.42B
c Create SD Holdings 3148.TSE	20.52	20.61	20.39	0.11	+0.54%	17.34	24.21	97500	116.11%	1.33B
y YFY 1907.TW	0.82	0.83	0.8	0.01	+1.23%	0.70	1.04	3.86M	273.48%	1.36B
i Itochu Enex 8133.TSE	12.57	12.63	12.51	0.04	+0.32%	9.61	14.10	147300	105.45%	1.42B
t The Bank of Nagoya 8522.TSE	39.66	39.85	34.03	5.11	+14.79%	11.77	39.90	1.21M	488.82%	1.95B
p PeptiDream 4587.TSE	7.49	7.5	7.1	0.27	+3.74%	7.22	19.95	1.50M	107.66%	967.18M
d Daewoong pharmaceutical 069620.KO	110.78	110.78	105.01	3.57	+3.33%	76.68	134.42	32264	89.65%	1.27B
g Glory 6457.TSE	25.72	25.87	25.66	-0.13	-0.50%	14.88	27.18	207200	94.23%	1.38B
t Taiwan FamilyMart 5903.TWO	5.93	5.96	5.93	-0.02	-0.34%	5.62	7.13	46922	87.72%	1.32B
f FP 7947.TSE	15.15	15.16	14.93	-0.08	-0.53%	14.56	22.61	361500	127.68%	1.23B
s SL 005850.KO	39.67	39.8	37.81	0.34	+0.86%	18.72	51.00	131691	48.26%	1.83B
i Izumi 8273.TSE	6.49	6.5	6.44	0.00	0.00%	6.25	25.25	568700	81.11%	458.22M
g Great Wall Enterprise 1210.TW	1.70	1.71	1.69	0.01	+0.59%	1.54	2.28	3.36M	163.96%	1.42B
n Nishi-Nippon Railroad 9031.TSE	19.57	19.76	19.48	-0.12	-0.61%	13.33	20.91	867600	346.17%	1.48B
l Leopalace21 8848.TSE	4.17	4.19	4.14	-0.04	-0.95%	3.18	5.32	1.05M	81.43%	1.32B
f Fukuda Denshi 6960.TSE	61.87	62.43	60.62	-0.47	-0.75%	39.77	65.28	59800	164.75%	1.71B
t The Kiyo Bank 8370.TSE	25.40	25.49	24.71	0.60	+2.42%	11.49	28.45	220500	132.37%	1.63B
t Taikisha 1979.TSE	21.27	21.4	21.08	-0.27	-1.25%	13.83	25.64	181900	108.49%	1.34B
t Tokai Carbon 5301.TSE	6.03	6.05	5.93	0.08	+1.34%	5.34	7.46	1.39M	74.28%	1.29B
h Hyosung Corp. 004800.KO	92.60	94	90.08	-2.19	-2.31%	30.54	122.45	39668	102.07%	1.55B
h Hyundai Department Store 069960.KO	56.05	56.25	54.79	-0.08	-0.14%	29.64	77.79	118710	93.32%	1.21B
s Shiny Chemical Industrial 1773.TW	4.46	4.49	4.36	0.03	+0.68%	3.41	5.70	440192	42.65%	1.34B
u Ushio 6925.TSE	18.30	18.42	18.11	-0.18	-0.97%	10.72	20.59	473600	160.33%	1.47B
e EXEDY 7278.TSE	36.47	36.91	36.16	-0.03	-0.08%	22.18	39.70	209000	136.09%	1.33B
c Chang Wah Technology 6548.TWO	1.53	1.53	1.41	0.04	+2.68%	0.88	1.95	7.14M	127.93%	1.41B
n Nisshinbo Holdings 3105.TSE	9.54	9.63	9.38	-0.07	-0.73%	5.18	11.31	551800	56.78%	1.49B
i ITEQ 6213.TW	4.94	4.94	4.39	0.43	+9.53%	1.46	4.94	25.47M	146.33%	1.80B
c CKD 6407.TSE	27.09	27.46	26.46	-1.16	-4.11%	11.50	35.91	572400	84.09%	1.81B
h HJ Shipbuilding & Construction Co. 097230.KO	16.29	16.82	15.92	-0.55	-3.27%	1.59	23.94	1.11M	47.81%	1.47B
h Hokuriku Electric Power Company 9505.TSE	6.93	6.93	6.76	0.14	+2.06%	4.64	7.14	1.09M	104.72%	1.45B
d Doosan Fuel Cell 336260.KO	25.31	25.31	24.25	-0.50	-1.94%	8.64	31.26	382533	39.30%	1.66B
c CJ Logistics 000120.KO	71.77	71.77	69.19	0.03	+0.04%	53.56	100.52	41005	35.44%	1.43B
d Dongjin Semichem 005290.KQ	30.85	31.18	29.39	-0.34	-1.09%	14.07	38.85	509088	78.79%	1.59B
h HTC 2498.TW	1.28	1.28	1.24	0.02	+1.59%	0.96	2.43	4.33M	72.63%	1.07B
t The Keiyo Bank 8544.TSE	13.05	13.13	12.6	0.35	+2.76%	4.43	15.01	330100	99.13%	1.58B
l LOTTE Corp. 004990.KO	20.53	20.6	19.9	0.10	+0.49%	13.67	26.77	326356	73.42%	1.45B
n Nippn 2001.TSE	17.32	17.42	17.2	0.03	+0.17%	13.52	18.53	351200	141.27%	1.46B
h Heiwa 6412.TSE	12.14	12.22	12.09	0.00	0.00%	11.91	16.58	892000	200.89%	1.20B
e Evergreen Steel 2211.TW	3.16	3.17	3.13	-0.02	-0.63%	2.22	3.87	487585	56.89%	1.32B
i Inabata & 8098.TSE	25.46	25.56	25.3	0.12	+0.47%	19.01	27.88	119900	100.35%	1.36B
d Duskin 4665.TSE	27.08	27.31	27.07	0.02	+0.07%	22.65	28.52	339900	265.49%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	20.80	21.02	20.8	-0.08	-0.38%	16.28	23.41	334100	146.50%	1.28B
c Chipbond Technology 6147.TWO	2.40	2.46	2.35	-0.04	-1.64%	1.61	2.44	45.64M	306.87%	1.79B
k KYB 7242.TSE	27.65	27.87	27.37	-0.16	-0.58%	15.34	33.87	143700	104.44%	1.23B
d Dongwon Industries 006040.KO	26.53	26.53	25.87	-0.01	-0.04%	22.31	38.79	36945	48.23%	1.17B
c Cosmax 192820.KO	135.99	137.98	122.79	10.57	+8.43%	91.30	207.04	142729	156.80%	1.54B
l Lotte Tour Development 032350.KO	13.17	13.21	12.26	0.44	+3.46%	5.13	18.15	579515	72.98%	1.05B
y Yoshinoya Holdings 9861.TSE	20.89	20.9	20.64	0.25	+1.21%	18.19	24.36	452500	80.98%	1.35B
k Kato Sangyo 9869.TSE	42.10	42.35	41.73	0.33	+0.79%	26.32	45.08	114100	264.06%	1.30B
t Token 1766.TSE	80.70	81.01	79.82	-0.07	-0.09%	67.84	101.58	41500	159.17%	1.08B
m Mitani 8066.TSE	15.18	15.48	15.16	-0.24	-1.56%	11.29	18.31	9500	64.86%	1.30B
s Shin Zu Shing 3376.TW	6.49	6.57	6.26	-0.08	-1.22%	5.19	9.08	6.05M	96.27%	1.27B
s Solar Applied Materials Technology 1785.TWO	3.02	3.02	2.81	0.27	+9.82%	1.42	3.18	49.80M	185.61%	1.80B
y Yodogawa Steel Works 5451.TSE	9.40	9.47	9.37	0.01	+0.11%	7.57	41.99	1.83M	273.17%	1.36B
p Paramount Bed Holdings 7817.TSE	22.47	6255.86	6255.86	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.77	22.93	22.52	-0.12	-0.52%	16.03	26.98	194800	107.60%	1.24B
d DTS 9682.TSE	6.56	6.6	6.52	-0.01	-0.15%	5.79	9.06	393100	72.84%	1.04B
e Ennoconn 6414.TW	8.26	8.29	8.15	-0.07	-0.84%	6.57	10.69	495324	74.70%	1.14B
e Elite Advanced Laser 3450.TW	8.49	8.6	8.3	-0.24	-2.75%	5.19	10.55	8.04M	37.57%	1.24B
t The Ogaki Kyoritsu Bank 8361.TSE	39.41	39.97	37.97	0.78	+2.02%	11.71	43.79	323800	126.91%	1.64B
g GC Biopharma 006280.KO	100.17	100.9	96.58	1.66	+1.69%	76.33	126.91	30908	54.45%	1.14B
b BGF Retail 282330.KO	86.43	87.1	82.26	3.33	+4.01%	68.18	97.07	104719	157.27%	1.49B
n NTN 6472.TSE	2.11	2.14	2.09	-0.01	-0.47%	1.34	2.74	3.32M	111.35%	1.25B
n Noritsu Koki 7744.TSE	12.99	13.21	12.89	-0.41	-3.06%	9.93	33.49	407300	77.00%	1.36B
j JACCS 8584.TSE	26.06	26.18	25.93	-0.06	-0.23%	21.70	30.25	130100	127.05%	1.17B
s Supreme Electronics 8112.TW	2.45	2.47	2.36	-0.04	-1.61%	1.27	2.97	10.01M	42.82%	1.28B
s SeAH Besteel Holdings Corp. 001430.KO	46.10	46.1	42.79	-0.53	-1.14%	10.23	62.02	289625	96.11%	1.65B
s Sun Corporation 6736.TSE	54.05	54.18	51.05	0.31	+0.58%	35.49	79.30	76500	94.98%	1.16B
n Nippon Densetsu Kogyo 1950.TSE	31.53	31.59	30.9	-0.20	-0.63%	11.52	33.99	166300	78.16%	1.84B
p Pigeon 7956.TSE	10.22	10.28	10.13	0.09	+0.89%	8.76	13.11	939000	90.41%	1.22B
a Asia Optical 3019.TW	3.97	3.99	3.89	-0.05	-1.24%	3.18	6.39	1.41M	23.06%	1.11B
k Kissei Pharmaceutical 4547.TSE	29.81	29.81	29.37	0.34	+1.15%	22.02	32.08	95500	99.78%	1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.46	4.5	4.44	-0.05	-1.11%	2.75	5.15	1.23M	141.99%	1.31B
h H.U. Group Holdings 4544.TSE	20.56	20.81	20.06	0.68	+3.42%	15.70	26.32	454200	152.27%	1.17B
c Chiyoda 6366.TSE	5.74	5.82	5.53	-0.13	-2.21%	1.85	11.31	12.63M	158.93%	1.49B
a Arcadyan Technology 3596.TW	5.25	5.38	5.16	0.07	+1.35%	4.47	8.17	3.16M	123.57%	1.16B
p President Securities 2855.TW	1.03	1.03	1	0.01	+0.98%	0.61	1.06	4.67M	62.53%	1.65B
t Takara Standard 7981.TSE	17.86	17.95	17.76	-0.06	-0.33%	10.32	20.21	121400	121.19%	1.16B
t The Hyakujushi Bank 8386.TSE	54.55	54.86	52.92	1.18	+2.21%	16.27	67.50	226100	168.71%	1.55B
a APR Co. 278470.KO	216.92	218.24	203.65	10.99	+5.34%	28.66	246.52	237109	56.41%	1.65B
y Yurtec 1934.TSE	16.64	16.79	16.53	-0.15	-0.89%	9.08	20.71	116700	70.71%	1.14B
n Nan Pao Resins Chemical 4766.TW	10.04	10.2	9.95	-0.13	-1.28%	8.55	14.29	492592	103.99%	1.21B
o OSG 6136.TSE	15.89	16.05	15.61	-0.15	-0.94%	10.18	18.74	326000	87.84%	1.31B
x Xintec 3374.TWO	5.08	5.08	4.85	0.10	+2.01%	3.40	7.30	1.86M	40.73%	1.38B
t The Nanto Bank 8367.TSE	46.54	47.11	45.73	0.13	+0.28%	19.35	50.29	145800	120.52%	1.46B
c Century Wind Power 2072.TWO	7.69	7.68	7.68	-0.04	-0.52%	4.78	12.47	-	0.00%	1.08B
a Aichi Steel 5482.TSE	18.83	19.05	18.57	0.03	+0.16%	13.43	61.82	217700	82.07%	1.21B
c Colowide 7616.TSE	12.28	12.3	12.08	0.31	+2.59%	10.31	13.76	1.15M	256.38%	1.31B
m MTG 7806.TSE	40.48	40.66	38.85	2.85	+7.57%	9.60	40.48	274700	109.38%	1.59B
t Takuma 6013.TSE	17.48	17.58	17.18	0.05	+0.29%	10.20	19.53	352400	108.95%	1.31B
c CS Wind 112610.KO	39.93	40.73	39.27	-1.32	-3.20%	20.61	52.11	322582	45.98%	1.65B
h Hotai Finance 6592.TW	1.97	2.03	1.96	-0.05	-2.48%	1.79	3.17	1.91M	81.32%	1.23B
p Pacific Industrial 7250.TSE	18.86	18.89	18.86	-0.08	-0.42%	7.55	21.66	927700	495.45%	1.08B
f Fuji 8278.TSE	12.93	12.98	12.87	0.01	+0.08%	12.30	15.44	115600	61.45%	1.12B
h Huaku Development 2548.TW	3.83	3.86	3.77	0.00	0.00%	2.88	4.25	2.45M	153.94%	1.22B
s Sakata Seed 1377.TSE	26.99	27.28	26.84	-0.13	-0.48%	21.12	28.29	170000	132.55%	1.17B
k Kaga Electronics 8154.TSE	24.37	24.46	23.77	-0.02	-0.08%	15.30	28.06	179400	134.81%	1.16B
s Shinkong Insurance 2850.TW	3.66	3.68	3.63	0.01	+0.27%	2.91	3.96	156386	45.21%	1.16B
m Monex Group 8698.TSE	4.42	4.44	4.37	0.01	+0.23%	4.00	7.83	2.71M	117.21%	1.11B
h HD Hyundai Construction Equipment 267270.KO	86.30	87.1	83.52	0.21	+0.24%	35.75	100.97	249965	54.81%	4.14B
s Systena 2317.TSE	2.62	2.63	2.6	0.00	0.00%	2.19	3.58	1.10M	90.32%	936.97M
s SAN-A 2659.TSE	19.21	19.21	18.99	0.08	+0.42%	17.28	21.39	190900	73.90%	1.19B
f Formosa Sumco Technology 3532.TW	4.43	4.66	4.32	-0.14	-3.06%	1.90	4.93	6.13M	149.70%	1.72B
c Chicony Power Technology 6412.TW	2.41	2.42	2.37	-0.01	-0.41%	2.36	4.39	581677	19.79%	966.48M
s Sangetsu 8130.TSE	19.74	19.83	19.74	-0.08	-0.40%	17.92	21.58	217300	139.56%	1.16B
s SPG Co. 058610.KQ	73.83	74.43	67.33	2.09	+2.91%	12.47	110.48	315887	71.51%	1.54B
h Hokkoku Financial Holdings 7381.TSE	6.16	6.23	6.05	0.07	+1.15%	2.18	6.75	663500	106.19%	1.39B
o Orient 8585.TSE	6.44	6.48	6.41	-0.02	-0.31%	4.57	7.57	1.36M	238.11%	1.10B
a ARCS 9948.TSE	23.58	23.74	23.3	-0.06	-0.25%	15.90	25.60	92200	51.45%	1.27B
p Pilot 7846.TSE	29.85	30.12	29.68	-0.35	-1.16%	25.60	33.30	113100	84.63%	1.11B
s SIMMTECH 222800.KQ	37.28	38.67	36.22	-1.65	-4.24%	6.96	45.68	642709	89.97%	1.28B
k Kumho Tire 073240.KO	4.15	4.16	3.93	0.10	+2.47%	2.78	5.20	417551	47.80%	1.19B
i Ichigo 2337.TSE	2.97	3	2.96	0.00	0.00%	2.16	3.14	790800	59.36%	1.23B
g GS Retail 007070.KO	14.10	14.2	13.3	0.18	+1.29%	9.31	20.79	133690	62.91%	1.18B
m Mixi 2121.TSE	16.30	16.36	16.14	0.00	0.00%	16.17	24.84	410700	135.32%	1.08B
a AcBel Polytech 6282.TW	1.53	1.56	1.5	-0.02	-1.29%	0.67	2.02	17.23M	72.57%	1.31B
d Daou Technology 023590.KO	32.04	32.14	30.91	0.39	+1.23%	11.96	42.66	46604	50.09%	1.38B
g Giant Manufacturing 9921.TW	2.23	2.24	2.2	-0.01	-0.45%	2.19	7.25	1.16M	54.24%	875.59M
r Ricoh Leasing 8566.TSE	38.04	38.6	38.04	-0.34	-0.89%	31.88	41.20	240800	388.78%	1.17B
t Toenec 1946.TSE	12.87	12.99	12.62	-0.03	-0.23%	5.71	15.35	192800	91.20%	1.19B
g GS Engineering & Construction 006360.KO	17.48	17.58	16.72	0.04	+0.23%	10.38	21.23	1.96M	93.77%	1.48B
p Primax Electronics 4915.TW	2.27	2.27	2.24	0.02	+0.89%	1.84	3.08	1.66M	46.04%	1.07B
f F.C.C. 7296.TSE	20.99	21.14	20.77	-0.11	-0.52%	15.24	24.98	208200	183.55%	1.02B
e Eugene Technology 084370.KQ	77.48	79.4	75.95	-4.96	-6.02%	21.01	100.03	203962	70.06%	1.73B
d Dynamic Holding 3715.TW	6.37	6.37	5.72	0.58	+10.02%	1.06	6.37	76.59M	198.70%	1.80B
s Seiren 3569.TSE	19.61	19.77	19.39	0.11	+0.56%	14.12	23.31	202000	88.39%	1.15B
t Towa Pharmaceutical 4553.TSE	26.34	26.68	26.06	0.10	+0.38%	16.24	28.23	109200	85.95%	1.30B
f freee K.K. 4478.TSE	13.78	13.96	13.43	0.43	+3.22%	11.91	28.95	431600	48.18%	816.37M
t Tokai Carbon Korea 064760.KQ	158.54	162.85	150.58	-3.88	-2.39%	46.20	175.72	54113	53.64%	1.85B
c Cleanaway Company 8422.TW	0.91	0.92	0.91	-0.01	-1.09%	0.67	8.02	5.21M	23.84%	1.04B
i Information Services International-Dentsu 4812.TSE	12.43	12.49	12.28	0.19	+1.55%	11.41	51.77	401700	61.21%	808.71M
h Hotel Shilla 008770.KO	31.48	31.91	28.66	3.61	+12.95%	24.50	40.55	1.33M	422.27%	1.17B
t Taiwan Hon Chuan Enterprise 9939.TW	3.75	3.78	3.69	-0.01	-0.27%	3.58	5.49	524237	46.11%	1.11B
v Valor Holdings 9956.TSE	23.18	23.33	23.05	-0.02	-0.09%	13.26	24.07	193200	146.57%	1.22B
t Torii Pharmaceutical 4551.TSE	39.60	39.66	39.6	-0.10	-0.25%	24.94	44.40	18900	0.00%	1.11B
f Feng Hsin Steel 2015.TW	1.95	2	1.94	-0.02	-1.02%	1.68	2.69	617820	135.58%	1.13B
d Daxin Materials 5234.TW	11.15	11.15	10.82	-0.06	-0.54%	3.82	14.36	687034	42.42%	1.15B
f FuSheng Precision 6670.TW	8.38	8.48	8.21	-0.10	-1.18%	7.41	12.44	508408	170.17%	1.17B
u United Super Markets Holdings 3222.TSE	5.52	5.56	5.46	0.01	+0.18%	4.62	7.08	375200	66.92%	1.08B
j JVCKENWOOD 6632.TSE	7.27	7.34	7.22	-0.07	-0.95%	6.44	11.81	704300	64.07%	1.07B
t Toagosei 4045.TSE	10.83	10.88	10.74	0.03	+0.28%	8.51	12.31	288800	74.37%	1.16B
n Nittetsu Mining 1515.TSE	16.57	16.64	16.06	-0.11	-0.66%	5.19	29.43	722400	45.12%	1.30B
f Fujimi 5384.TSE	18.00	18.1	17.65	-0.25	-1.37%	10.81	21.13	378600	117.01%	1.34B
r Raysum 8890.TSE	39.25	36.85	36.85	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.05	10.11	9.94	0.07	+0.70%	9.92	16.44	435200	153.15%	890.92M
y Yulon Motor Company 2201.TW	0.87	0.89	0.87	-0.02	-2.25%	0.85	1.90	2.11M	60.51%	928.85M
d Daiichikosho 7458.TSE	10.73	10.79	10.63	0.09	+0.85%	10.05	12.83	1.35M	298.36%	1.11B
a All Ring Tech 6187.TWO	30.28	30.28	28.09	0.89	+3.03%	6.10	30.28	5.54M	125.77%	2.92B
a Asiana Airlines 020560.KO	4.68	4.68	4.6	-0.01	-0.21%	4.48	7.87	45800	29.94%	964.32M
k Konoike Transport 9025.TSE	18.69	18.83	18.65	-0.15	-0.80%	15.79	23.49	101200	105.27%	991.73M
t The Awa Bank 8388.TSE	37.28	37.28	36.16	0.59	+1.61%	15.56	39.31	246100	222.49%	1.48B
t Tokai Tokyo Financial Holdings 8616.TSE	4.75	4.8	4.65	-0.01	-0.21%	2.78	5.31	3.21M	270.86%	1.19B
a AS ONE 7476.TSE	14.12	14.32	14.09	-0.02	-0.14%	13.59	21.09	221900	94.78%	1.01B
o Oki Electric Industry 6703.TSE	16.76	16.84	16.09	0.10	+0.60%	5.41	21.14	691200	75.30%	1.45B
l Lotte Energy Materials 020150.KO	27.93	28.59	25.7	0.99	+3.67%	13.70	33.37	247141	99.20%	1.46B
c Century Iron and Steel Industrial 9958.TW	3.74	3.75	3.63	0.00	0.00%	3.68	8.48	1.11M	82.03%	922.84M
p Pressance 3254.TSE	15.81	14.95	14.9	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.12	30.25	29.81	0.08	+0.27%	20.75	33.21	128300	84.81%	1.16B
g Gudeng Precision Industrial Co. 3680.TWO	12.82	12.86	12.26	0.17	+1.34%	9.35	18.71	944927	93.30%	1.23B
d DL E&C 375500.KO	43.65	44.98	41.92	-0.46	-1.04%	20.80	46.20	1.47M	167.76%	1.67B
j Japan Aviation Electronics Industry 6807.TSE	14.72	14.78	14.46	0.05	+0.34%	14.04	19.04	167500	104.58%	992.30M
b Brighton-Best International (Taiwan) 8415.TWO	1.05	1.05	1.04	0.00	0.00%	0.97	1.22	330095	99.62%	1.06B
j JAC Recruitment 2124.TSE	5.34	5.36	5.28	-0.05	-0.93%	4.25	7.86	300700	48.74%	847.15M
d Daewoo Engineering & Construction 047040.KO	11.45	11.67	10.27	0.89	+8.43%	2.01	12.76	54.06M	146.64%	4.70B
e ELAN Microelectronics 2458.TW	4.02	4.03	3.94	0.06	+1.52%	3.08	4.97	4.37M	118.71%	1.15B
a ARIAKE JAPAN 2815.TSE	36.03	36.03	35.47	0.47	+1.32%	32.12	46.19	73500	118.10%	1.15B
o Ohsho Food Service 9936.TSE	19.71	19.83	19.58	-0.01	-0.05%	18.57	26.80	809800	381.44%	1.03B
m Machvision 3563.TW	25.93	26.65	24.02	1.39	+5.66%	9.98	25.93	5.06M	179.78%	1.66B
k Kinpo Electronics 2312.TW	0.72	0.74	0.69	0.01	+1.41%	0.49	1.12	16.16M	76.97%	1.09B
m Musashi Seimitsu Industry 7220.TSE	18.45	18.69	17.59	0.31	+1.71%	12.43	26.93	1.66M	121.06%	1.21B
f Fuji Seal International 7864.TSE	16.37	16.47	16.19	-0.18	-1.09%	14.89	21.59	537100	149.61%	872.69M
c Coretronic 5371.TWO	2.35	2.35	2.27	0.00	0.00%	1.65	4.32	3.09M	58.68%	917.19M
t Tamron 7740.TSE	6.37	6.4	6.32	-0.01	-0.16%	5.93	33.22	387000	77.49%	1.03B
t Toyo Ink SC Holdings 4634.TSE	23.83	23.99	23.68	-0.44	-1.81%	17.79	28.14	111600	89.35%	1.15B
t Tosei 8923.TSE	9.77	9.8	9.71	0.02	+0.21%	6.85	11.57	238000	82.71%	946.95M
i ISC 095340.KQ	165.84	171.48	149.25	6.41	+4.02%	29.50	166.68	204748	80.96%	2.30B
s Sanyo Special Steel 5481.TSE	19.54	17.22	17.15	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	38.47	39	36.02	1.14	+3.05%	27.42	82.87	146121	76.25%	1.05B
j Japan Securities Finance 8511.TSE	13.55	13.65	13.41	0.01	+0.07%	10.35	15.19	238300	123.29%	1.10B
n Nakanishi 7716.TSE	17.11	17.18	16.92	-0.10	-0.58%	12.25	18.88	277200	91.36%	1.42B
t Toyo Construction 1890.TSE	11.24	6255.86	6255.86	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.61	9.62	9.56	-0.10	-1.03%	7.14	15.35	104800	65.49%	1.02B
t The Nisshin OilliO Group 2602.TSE	36.60	36.85	36.47	-0.09	-0.25%	30.65	39.05	155000	178.09%	1.14B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	73.44	74.01	72.26	0.57	+0.78%	61.74	103.46	69800	105.68%	1.01B
c ChipMOS Technologies 8150.TW	1.76	1.8	1.71	-0.07	-3.83%	0.65	2.29	7.81M	31.98%	1.22B
f Fukuyama Transporting 9075.TSE	35.10	35.28	34.66	-0.14	-0.40%	22.24	37.89	69800	49.55%	1.29B
k Koh Young Technology 098460.KQ	18.11	18.31	17.25	0.11	+0.61%	5.32	23.81	1.12M	49.37%	1.20B
l L&C Bio 290650.KQ	48.69	49.49	45.84	1.59	+3.38%	10.84	81.75	201606	53.73%	1.20B
h Hankuk Carbon 017960.KO	26.87	27.56	26.27	-1.56	-5.49%	6.58	33.24	540525	60.38%	1.35B
k Komeri 8218.TSE	22.33	22.43	22.11	0.10	+0.45%	18.76	26.06	196800	205.86%	1.06B
t TOWA 6315.TSE	14.99	14.99	14.46	-0.19	-1.25%	7.01	20.03	2.07M	69.36%	1.12B
c China Motor 2204.TW	1.74	1.74	1.71	-0.01	-0.57%	1.66	2.79	1.76M	125.24%	961.06M
s Shin-Etsu Polymer 7970.TSE	12.67	12.73	12.5	-0.12	-0.94%	8.80	14.31	176900	130.11%	1.02B
d Daiseki 9793.TSE	24.46	24.49	24.27	0.03	+0.12%	20.31	27.92	144400	79.92%	1.16B
t The Musashino Bank 8336.TSE	39.91	40.29	38.97	0.28	+0.71%	17.10	41.86	131200	95.52%	1.32B
f Financial Products Group 7148.TSE	11.09	11.69	11.09	-1.06	-8.72%	10.78	19.79	3.46M	455.04%	928.22M
m Maruzen Showa Unyu 9068.TSE	54.11	54.55	53.68	-0.26	-0.48%	35.60	61.48	45200	125.49%	1.06B
k Kanadevia Corp. 7004.TSE	6.47	6.5	6.36	0.06	+0.94%	5.30	7.90	982200	104.18%	1.09B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.38	5.43	4.79	0.11	+2.09%	1.33	6.79	5.93M	28.35%	1.46B
l Lumosa Therapeutics 6535.TWO	4.52	4.66	4.49	-0.19	-4.03%	3.94	12.06	142433	64.76%	745.64M
j JAPAN MATERIAL 6055.TSE	10.88	10.88	10.55	0.17	+1.59%	6.69	14.17	822200	68.23%	1.12B
t Trusco Nakayama 9830.TSE	14.65	14.7	14.54	0.00	0.00%	11.59	17.78	164700	80.34%	966.11M
f Fujita Kanko 9722.TSE	12.89	12.93	12.72	0.18	+1.42%	12.18	84.77	225100	70.71%	772.19M
k Kolmar Korea 161890.KO	53.20	54.06	49.62	1.79	+3.48%	34.82	79.63	484072	193.13%	1.26B
n Nippon Light Metal Holdings 5703.TSE	17.09	17.09	16.71	0.04	+0.23%	8.84	20.47	351300	104.10%	1.05B
b Belc 9974.TSE	47.29	47.36	46.92	0.01	+0.02%	39.72	52.76	22800	48.60%	985.18M
n Noritake 5331.TSE	40.66	41.16	39.97	0.15	+0.37%	21.22	45.48	124300	83.27%	1.12B
t Totetsu Kogyo 1835.TSE	34.53	34.78	34.34	-0.34	-0.98%	19.03	37.26	73500	68.40%	1.19B
n Noevir Holdings 4928.TSE	28.28	28.43	28.12	0.09	+0.32%	27.33	36.92	81500	131.33%	965.82M
o Open Up Group 2154.TSE	11.22	11.25	11.12	0.08	+0.72%	10.61	14.67	209900	95.30%	951.93M
p Park Systems 140860.KQ	169.49	172.47	164.84	-2.89	-1.68%	124.43	223.86	26907	58.37%	1.18B
k Kureha 4023.TSE	26.74	26.93	26.49	0.02	+0.07%	16.38	31.40	496600	139.98%	1.02B
n Nitto Kogyo 6651.TSE	28.03	28.28	27.53	0.03	+0.11%	17.83	31.12	121500	118.41%	1.06B
l Lifenet Insurance 7157.TSE	13.23	13.41	13.16	0.09	+0.68%	10.23	17.81	268700	89.83%	1.06B
o Orient Semiconductor Electronics 2329.TW	1.63	1.65	1.59	-0.03	-1.81%	0.79	2.21	7.48M	43.58%	914.70M
y Yuanta Futures 6023.TWO	3.01	3.03	2.95	0.07	+2.38%	2.31	3.11	490546	240.24%	961.80M
d Daio Paper 3880.TSE	6.52	6.54	6.43	0.05	+0.77%	4.94	7.63	430300	84.22%	1.08B
l Lin BioScience 6696.TWO	12.03	12.2	11.34	0.09	+0.75%	2.78	14.09	1.08M	149.24%	944.76M
n Nihon Parkerizing 4095.TSE	9.27	9.31	9.21	-0.06	-0.64%	7.18	10.31	193500	108.71%	1.01B
f Far Eastern Department Stores 2903.TW	0.72	0.72	0.71	0.00	0.00%	0.62	0.87	1.17M	42.78%	1.01B
p Phoenix Silicon International 8028.TW	5.97	6.04	5.88	-0.17	-2.77%	2.76	6.52	10.24M	112.79%	1.04B
m MCJ 6670.TSE	14.20	14.29	14.18	-0.10	-0.70%	7.96	15.17	323000	31.94%	1.35B
e Evergreen International Storage & Transport 2607.TW	1.61	1.61	1.6	0.01	+0.63%	0.80	2.30	327782	50.52%	857.83M
s Seojin System 178320.KQ	28.76	30.71	27.6	-2.00	-6.50%	11.32	33.04	2.62M	94.98%	1.61B
c Center Laboratories 4123.TWO	1.28	1.29	1.27	-0.02	-1.54%	0.93	1.59	1.93M	26.74%	952.69M
a AOKI Holdings 8214.TSE	10.52	10.58	10.48	0.00	0.00%	7.53	12.58	519900	232.40%	885.04M
c Chief Telecom 6561.TWO	11.32	11.32	11.04	-0.03	-0.26%	9.94	16.67	132446	71.95%	873.08M
f Fukushima Galilei 6420.TSE	22.21	22.27	21.61	0.35	+1.60%	15.44	25.63	161900	248.99%	889.75M
c Chang Wah Electromaterials 8070.TW	1.43	1.43	1.39	0.02	+1.42%	0.94	2.02	1.48M	58.44%	1.01B
a ASROCK 3515.TW	6.74	6.76	6.6	0.03	+0.45%	4.23	11.03	220087	36.00%	832.76M
k Kaken Pharmaceutical 4521.TSE	26.62	26.71	26.34	0.16	+0.60%	23.19	32.47	130100	93.87%	1.01B
p Panjit International 2481.TW	3.06	3.1	2.98	-0.06	-1.92%	1.17	3.26	16.99M	79.31%	1.17B
t Tokyotokeiba 9672.TSE	36.60	36.72	36.22	-0.02	-0.05%	26.69	38.52	52900	92.54%	976.83M
c Cosmo Advanced Materials & Technology 005070.KO	34.30	34.83	31.71	1.15	+3.47%	21.65	99.44	235236	77.96%	1.14B
t Tokyo Steel Manufacturing 5423.TSE	10.36	10.38	10.26	0.07	+0.68%	8.68	14.23	388800	104.58%	1.06B
q Qisda Corp. 2352.TW	0.74	0.74	0.73	-0.01	-1.33%	0.65	1.21	3.30M	65.61%	1.17B
k KITZ 6498.TSE	11.19	11.32	11.03	-0.17	-1.50%	6.60	15.08	369900	110.32%	972.40M
t TOMONY Holdings 8600.TSE	5.32	5.4	5.26	-0.01	-0.19%	2.55	6.44	761700	121.83%	1.03B
t Totech 9960.TSE	24.34	24.43	24.15	-0.27	-1.10%	13.98	29.26	87600	103.47%	1.00B
p PixArt Imaging 3227.TWO	5.93	5.93	5.83	0.00	0.00%	5.26	8.84	601028	55.05%	888.66M
g Genky DrugStores 9267.TSE	24.55	24.87	24.15	0.37	+1.53%	17.48	35.12	73200	88.01%	746.35M
a Ai Holdings 3076.TSE	17.55	17.58	17.41	-0.07	-0.40%	12.45	19.04	136800	100.65%	934.83M
h Hokuetsu 3865.TSE	5.59	5.68	5.57	-0.01	-0.18%	5.25	11.04	494200	117.64%	940.65M
o Okasan Securities Group 8609.TSE	5.62	5.68	5.39	0.18	+3.31%	3.78	6.42	1.87M	380.27%	1.12B
t Taiwan Puritic 6826.TWO	17.89	17.95	16.83	0.17	+0.96%	4.78	24.91	524353	105.89%	1.09B
h HK inno.N 195940.KQ	35.22	35.42	33.96	0.35	+1.00%	21.69	39.98	109515	60.35%	997.89M
h HDC Hyundai Development 294870.KO	14.76	14.86	14.23	0.08	+0.54%	10.99	19.93	182812	46.21%	940.79M
s SBS Holdings 2384.TSE	27.18	27.28	26.74	0.34	+1.27%	14.40	27.52	119600	130.52%	1.08B
i Iino Kaiun Kaisha 9119.TSE	11.68	11.7	11.45	0.07	+0.60%	6.06	11.68	342200	89.88%	1.24B
s Sk Kaken 4628.TSE	68.31	72.26	68.19	-2.24	-3.18%	55.19	75.09	5600	120.43%	921.56M
k Kanematsu 8020.TSE	14.56	14.63	14.34	0.05	+0.34%	11.54	22.67	927400	110.62%	1.21B
f Foxsemicon Integrated Technology 3413.TW	9.73	9.84	9.49	-0.02	-0.21%	6.42	12.08	1.66M	89.41%	1.07B
b BuySell Technologies 7685.TSE	39.47	39.91	38.79	0.65	+1.67%	11.95	43.58	101000	45.45%	1.22B
h Heiwa Real Estate 8803.TSE	15.15	15.22	15.07	0.02	+0.13%	14.00	34.32	625000	214.31%	1.01B
s Sanyo Denki 6516.TSE	28.15	28.28	27.71	-0.32	-1.12%	16.49	32.91	73900	83.01%	999.81M
c Canon Electronics 7739.TSE	22.68	22.71	22.68	-0.05	-0.22%	13.89	23.80	17200	18.83%	927.57M
n NOMURA 9716.TSE	8.30	8.34	8.26	0.00	0.00%	4.93	9.39	265900	73.13%	925.69M
t Taiwan Cogeneration 8926.TW	1.44	1.45	1.41	-0.02	-1.37%	1.14	1.64	2.19M	117.39%	1.08B
q Quanta Storage 6188.TWO	2.85	2.86	2.82	-0.02	-0.70%	1.93	4.28	649127	39.77%	793.17M
t Ta Ya Electric Wire & Cable 1609.TW	1.01	1.02	0.99	-0.02	-1.94%	0.88	1.65	3.00M	65.01%	787.33M
u Union Tool 6278.TSE	89.46	91.84	87.02	-3.85	-4.13%	21.43	105.17	243200	88.59%	1.55B
e Enchem 348370.KQ	28.33	29.02	26.57	-1.56	-5.22%	19.99	157.32	669080	130.25%	616.56M
r Riken Keiki 7734.TSE	19.64	19.83	19.36	-0.49	-2.43%	14.99	28.74	102700	104.02%	902.53M
s Systex 6214.TW	3.39	3.41	3.35	-0.02	-0.59%	3.02	5.06	356903	36.71%	851.25M
m METAWATER 9551.TSE	22.11	22.24	21.43	0.04	+0.18%	11.25	26.89	145900	88.93%	966.86M
s STX Engine 077970.KO	22.22	22.99	21.79	-1.23	-5.25%	11.01	34.21	193673	66.35%	891.97M
f First Hi-tec Enterprise 5439.TWO	9.51	9.56	8.98	0.09	+0.96%	2.66	11.88	5.70M	148.30%	884.07M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.32	52.05M	87.03%	960.09M
i Ichibanya 7630.TSE	5.82	5.84	5.77	0.05	+0.87%	5.62	7.35	572600	157.84%	929.57M
t transcosmos 9715.TSE	24.87	24.99	24.62	0.19	+0.77%	19.95	26.42	94200	110.22%	931.84M
r Raito Kogyo 1926.TSE	24.71	24.84	24.34	-0.19	-0.76%	13.63	27.88	272800	115.60%	1.06B
k Kasumigaseki Capital 3498.TSE	40.35	40.73	39.54	0.34	+0.85%	38.58	134.66	241100	71.89%	797.47M
t Toshiba Tec 6588.TSE	17.77	18.07	17.67	-0.46	-2.52%	14.42	25.54	109100	81.88%	941.75M
l Longwell Company 6290.TWO	6.69	6.69	6.49	-0.01	-0.15%	1.86	7.55	3.01M	27.50%	1.13B
b BML 4694.TSE	26.02	26.09	25.68	-0.07	-0.27%	17.41	27.88	316100	356.20%	975.44M
l Lian Hwa Foods 1231.TW	2.88	2.92	2.88	-0.02	-0.69%	2.56	5.43	308902	58.59%	860.70M
c CJ ENM 035760.KQ	39.34	39.6	38.67	-0.05	-0.13%	35.28	60.24	32729	44.83%	816.03M
h Hogy Medical 3593.TSE	41.66	41.66	41.6	-0.11	-0.26%	25.19	43.85	30300	57.82%	898.27M
b Bunka Shutter 5930.TSE	12.26	12.34	12.22	-0.08	-0.65%	11.56	18.54	236800	225.23%	862.02M
t Tigerair Taiwan 6757.TW	1.63	1.67	1.63	-0.04	-2.40%	1.57	3.58	456607	24.07%	733.10M
v VIA Technologies 2388.TW	1.70	1.71	1.6	0.06	+3.66%	1.37	4.37	10.52M	209.85%	947.24M
j JUSUNG ENGINEERING 036930.KQ	46.43	47.69	45.44	-0.93	-1.96%	17.98	51.65	1.13M	52.52%	2.24B
n NS United Kaiun Kaisha 9110.TSE	48.42	48.55	47.42	0.13	+0.27%	23.18	50.03	64000	89.54%	1.14B
m Mitani Sekisan 5273.TSE	46.04	46.48	45.42	0.14	+0.31%	31.03	63.36	49200	307.82%	808.66M
t Takasago International 4914.TSE	7.63	7.7	7.58	0.00	0.00%	5.23	10.94	220200	88.20%	743.76M
i Inaba Denki Sangyo 9934.TSE	16.80	16.82	16.51	0.05	+0.30%	11.21	18.43	353300	156.99%	943.27M
m Mani 7730.TSE	9.88	9.9	9.67	0.21	+2.17%	7.45	13.15	366400	141.36%	973.01M
s Shin Nippon Air Technologies 1952.TSE	21.80	21.96	21.4	-0.34	-1.54%	10.28	27.27	293300	129.33%	990.28M
i ITOCHU-SHOKUHIN 2692.TSE	81.20	81.26	81.14	-0.20	-0.25%	43.66	84.06	86900	136.66%	1.03B
h Heiwado 8276.TSE	18.44	18.7	18.35	0.00	0.00%	13.96	21.03	118300	54.46%	912.06M
i Imperial Hotel 9708.TSE	10.29	10.45	9.87	0.36	+3.63%	5.64	10.29	454100	426.38%	1.22B
o Ottogi 007310.KO	238.47	238.81	235.82	-2.33	-0.97%	237.99	332.37	4524	54.40%	820.19M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.45	0.00	0.00%	0.42	0.54	1.02M	44.09%	863.19M
f Formosa Advanced Technologies 8131.TW	1.97	2.02	1.9	-0.06	-2.96%	0.71	2.71	6.05M	84.01%	872.80M
y Yellow Hat 9882.TSE	9.98	10.02	9.92	0.03	+0.30%	8.50	19.52	342600	194.72%	863.64M
p PHC Holdings 6523.TSE	7.09	7.15	6.92	0.10	+1.43%	5.81	7.63	333500	123.65%	897.48M
k Kurabo Industries 3106.TSE	56.18	57.05	55.36	-0.95	-1.66%	29.74	67.69	45400	122.37%	930.34M
k Krosaki Harima 5352.TSE	26.15	26.18	26.15	-0.13	-0.49%	14.05	28.12	83700	51.09%	880.64M
t Takamatsu Construction Group 1762.TSE	22.74	23.12	22.52	0.07	+0.31%	16.75	28.38	223800	283.78%	791.78M
t Ton Yi Industrial 9907.TW	0.57	0.57	0.56	0.00	0.00%	0.44	0.70	1.85M	56.86%	896.48M
h Hyundai G.F. Holdings 005440.KO	9.53	9.6	9.17	-0.06	-0.63%	3.15	12.99	351984	23.05%	1.49B
m Mega Union Technology 6944.TWO	14.51	13.61	13.4	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	26.37	26.56	26.12	0.06	+0.23%	15.85	30.38	574900	190.16%	856.19M
l Lotte Chilsung Beverage 005300.KO	78.21	78.21	76.02	0.49	+0.63%	68.85	102.80	17043	69.80%	725.69M
m Mitsui High-tec 6966.TSE	3.86	3.87	3.67	0.15	+4.04%	3.54	6.72	2.38M	112.41%	705.39M
t Tokyu Construction 1720.TSE	9.19	9.25	9.08	-0.08	-0.86%	4.40	10.72	482200	103.23%	973.66M
t Tong Hsing Electronic Industries 6271.TW	4.75	4.82	4.54	0.12	+2.59%	2.55	6.03	4.18M	53.66%	993.93M
t Taiwan Surface Mounting Technology 6278.TW	3.01	3.01	2.94	0.00	0.00%	2.48	3.94	1.42M	94.77%	869.08M
w Wah Lee Industrial Corp. 3010.TW	3.85	3.86	3.74	-0.05	-1.28%	2.41	4.36	744854	43.84%	998.12M
y YG Entertainment 122870.KQ	37.28	37.55	36.09	-0.05	-0.13%	27.45	76.86	84852	27.47%	691.43M
v Visual Photonics Epitaxy 2455.TW	8.46	8.62	8.1	-0.05	-0.59%	2.56	8.51	28.33M	144.53%	1.56B
s Studio Dragon 253450.KQ	25.01	25.24	24.51	-0.03	-0.12%	24.46	40.96	32950	40.15%	751.71M
k KOMEDA Holdings 3543.TSE	18.83	18.86	18.74	0.05	+0.27%	16.87	21.58	278400	71.62%	856.98M
n Nissan Shatai 7222.TSE	6.20	6.28	6.16	-0.06	-0.96%	5.93	8.83	68100	95.13%	839.75M
m MATSUDA SANGYO 7456.TSE	40.73	41.1	39.97	-0.10	-0.24%	18.92	56.02	150700	75.29%	1.06B
c CTCI 9933.TW	1.13	1.22	1.12	-0.08	-6.61%	0.79	1.52	12.94M	183.16%	1.01B
g GungHo Online Entertainment 3765.TSE	15.66	15.71	15.46	0.23	+1.49%	15.16	22.46	210300	52.79%	845.15M
o Oscotec 039200.KQ	36.02	36.42	35.16	-0.05	-0.14%	15.17	42.16	270080	73.90%	1.01B
t Taihei Dengyo Kaisha 1968.TSE	19.42	19.58	19.14	-0.30	-1.52%	8.93	20.07	171700	83.01%	1.23B
k Kanamoto 9678.TSE	27.53	27.65	27.06	0.16	+0.58%	17.56	28.30	118100	95.91%	950.69M
s Standard Foods 1227.TW	0.95	0.95	0.94	0.00	0.00%	0.91	1.28	599830	58.13%	862.36M
h HiteJinro 000080.KO	11.10	11.1	10.83	0.11	+1.00%	10.77	15.93	132871	64.78%	761.86M
r Run Long Construction 1808.TW	0.97	0.98	0.96	0.00	0.00%	0.89	1.70	624028	53.24%	780.58M
s SK oceanplant 100090.KO	17.81	17.98	17.45	-1.25	-6.56%	8.01	21.79	1.95M	95.14%	1.11B
d DN Automotive 007340.KO	27.03	27.3	25.77	-0.37	-1.35%	12.09	27.40	292344	78.24%	1.40B
t TXC 3042.TW	2.85	2.87	2.78	0.03	+1.06%	2.29	3.79	905779	53.28%	968.80M
s Shinkin Central Bank 8421.TSE	1274.32	1280.58	1271.19	-3.12	-0.24%	1168.50	1727.21	708	211.51%	902.50M
t The Toho Bank 8346.TSE	4.24	4.29	4.18	0.00	0.00%	1.67	4.99	966200	77.28%	1.06B
n Nankang Rubber Tire 2101.TW	1.08	1.08	1.06	0.01	+0.93%	0.90	1.57	616045	34.64%	789.49M
t Tsugami 6101.TSE	21.27	21.33	20.77	-0.37	-1.71%	8.88	26.05	198000	75.91%	998.24M
c Cathay Real Estate Development 2501.TW	0.75	0.75	0.74	0.00	0.00%	0.55	0.82	2.49M	122.39%	870.46M
n Nippon Paper Industries 3863.TSE	7.96	8.01	7.79	0.15	+1.92%	5.32	8.70	1.56M	179.56%	919.28M
g GNI Group 2160.TSE	20.33	20.36	19.14	1.27	+6.66%	10.22	30.23	1.37M	79.38%	1.13B
p Prima Meat Packers 2281.TSE	17.13	17.23	17.09	0.04	+0.23%	13.35	18.88	102500	95.92%	860.93M
h Hanil Cement 300720.KO	10.97	10.99	10.61	-0.05	-0.45%	8.71	15.33	87990	72.07%	759.46M
t Tadano 6395.TSE	8.18	8.23	8.03	0.01	+0.12%	5.92	9.55	475600	89.67%	1.03B
p P.S. Mitsubishi Construction 1871.TSE	17.85	17.93	17.28	0.17	+0.96%	6.34	22.55	176200	100.54%	834.78M
o ORION Holdings 001800.KO	16.72	16.78	16.09	-0.19	-1.12%	10.10	18.67	228248	126.79%	1.01B
t Topoint Technology Co. 8021.TW	8.38	8.6	7.88	0.35	+4.36%	0.65	8.44	20.31M	141.99%	1.22B
s Scientech 3583.TW	15.56	15.64	15.19	-0.12	-0.77%	6.20	15.70	3.25M	115.24%	1.25B
c Chenming Electronic Tech. Corp. 3013.TW	3.32	3.32	2.88	0.30	+9.93%	2.35	5.22	7.30M	285.99%	707.34M
a AZ-COM MARUWA Holdings 9090.TSE	5.67	5.7	5.62	0.04	+0.71%	5.45	9.26	159800	75.09%	763.36M
f Formosa Taffeta 1434.TW	0.52	0.53	0.52	0.00	0.00%	0.45	0.66	1.14M	39.53%	878.84M
k Kolon Industries 120110.KO	53.07	53.07	50.28	-0.40	-0.75%	17.83	53.47	382044	97.36%	1.46B
m Maeda Kosen 7821.TSE	12.26	12.29	12.16	0.07	+0.57%	10.77	14.85	139400	74.13%	822.32M
a Adastria 2685.TSE	18.59	18.62	18.38	0.24	+1.31%	16.89	26.56	199300	66.96%	857.64M
t TOCALO 3433.TSE	16.27	16.41	16.07	-0.43	-2.57%	9.69	20.10	216800	92.00%	967.27M
e EnTie Commercial Bank 2849.TW	0.41	0.41	0.41	0.00	0.00%	0.37	0.48	19255	10.56%	796.00M
o Oneness Biotech 4743.TWO	1.64	1.65	1.61	0.01	+0.61%	1.56	4.53	1.10M	47.40%	784.17M
t TOKAI Holdings 3167.TSE	7.34	7.39	7.29	0.03	+0.41%	5.89	7.89	1.37M	330.85%	895.69M
m MIRAE ASSET Life Insurance 085620.KO	11.88	12.27	11.14	0.43	+3.76%	2.97	12.29	992408	73.91%	1.55B
s San-Ai Obbli 8097.TSE	15.40	15.5	15.25	0.12	+0.79%	10.53	16.44	178900	124.08%	959.98M
e Elecom 6750.TSE	10.34	10.36	10.27	0.01	+0.10%	9.03	13.83	186900	83.16%	789.61M
s Sapporo 2501.TSE	10.54	10.61	10.41	0.18	+1.74%	9.43	60.44	1.33M	103.02%	821.88M
n Nishio Holdings 9699.TSE	27.37	27.56	27.28	-0.10	-0.36%	22.72	31.15	43000	119.11%	759.84M
k Kakao Games 293490.KQ	8.76	8.85	8.57	-0.15	-1.68%	8.23	17.31	352786	82.85%	718.12M
r RAIZNEXT 6379.TSE	14.51	14.65	14.39	-0.10	-0.68%	9.14	17.91	386900	232.48%	783.14M
h Hamakyorex 9037.TSE	11.32	11.36	11.19	-0.01	-0.09%	7.86	12.61	170500	136.26%	838.04M
a Allis Electric 1514.TW	3.41	3.41	3.35	-0.05	-1.45%	2.35	4.52	2.10M	48.09%	923.49M
m Mos Food Services 8153.TSE	26.90	27.31	26.9	-0.19	-0.70%	21.98	28.58	711100	455.99%	829.98M
e ENNOSTAR 3714.TW	1.52	1.57	1.51	-0.05	-3.18%	0.89	1.57	8.43M	68.06%	1.12B
i Ildong Pharmaceutical 249420.KO	20.07	20.1	19.47	0.08	+0.40%	7.11	30.05	106983	36.89%	632.25M
c Cybozu 4776.TSE	13.12	13.15	12.84	0.28	+2.18%	12.50	28.10	439400	57.35%	606.96M
e Eagle Industry 6486.TSE	18.89	18.92	18.55	0.01	+0.05%	11.16	22.43	111400	98.07%	856.94M
a Autobacs Seven 9832.TSE	10.08	10.13	10.01	0.01	+0.10%	9.07	11.38	1.04M	282.26%	791.44M
k Kura Sushi 2695.TSE	22.61	22.65	22.15	0.35	+1.57%	16.73	28.20	185300	90.96%	898.82M
j JINS HOLDINGS 3046.TSE	32.78	33.03	32.47	0.36	+1.11%	31.51	68.90	103000	55.69%	765.16M
l Lunit 328130.KQ	22.95	23.02	22.02	-0.03	-0.13%	22.56	58.23	83221	41.73%	716.81M
i IDOM 7599.TSE	8.02	8.09	7.97	-0.06	-0.74%	6.46	9.97	448200	46.24%	805.27M
j Joyful Honda 3191.TSE	13.32	13.35	13.23	0.11	+0.83%	11.39	15.08	162000	113.20%	802.58M
p Pan-International Industrial 2328.TW	1.42	1.42	1.38	0.00	0.00%	1.00	2.03	1.40M	33.77%	734.45M
a Aisan Industry 7283.TSE	12.19	12.31	12.07	0.01	+0.08%	8.85	14.71	120600	80.38%	695.14M
a Aeon Hokkaido 7512.TSE	5.62	5.64	5.57	0.03	+0.54%	5.40	6.46	227800	78.37%	782.82M
f Furukawa 5715.TSE	28.38	29.21	27.87	-0.55	-1.90%	9.65	43.17	272600	34.98%	925.16M
h Hosiden 6804.TSE	16.80	16.82	16.53	0.06	+0.36%	11.48	19.13	235000	88.81%	854.76M
s ShinMaywa Industries 7224.TSE	15.55	15.63	15.39	-0.02	-0.13%	7.86	17.43	282000	104.46%	1.03B
c CSBC 2208.TW	0.67	0.68	0.66	-0.01	-1.47%	0.43	0.97	3.21M	52.30%	857.11M
o O-Bank 2897.TW	0.32	0.32	0.31	0.01	+3.23%	0.26	0.32	11.29M	194.89%	879.00M
y Yamazen 8051.TSE	8.90	8.94	8.8	0.05	+0.56%	8.31	9.99	471200	192.75%	756.02M
w WingArc1st 4432.TSE	16.17	16.25	15.9	0.15	+0.94%	15.95	28.77	181500	105.23%	560.61M
m MegaChips 6875.TSE	52.61	52.74	51.67	0.18	+0.34%	25.71	59.78	103000	85.57%	835.32M
d Da-Li Development 6177.TW	1.51	1.52	1.49	0.01	+0.67%	1.16	1.79	557836	63.34%	714.36M
l LX International 001120.KO	30.78	33.07	30.08	-1.24	-3.87%	16.15	33.80	270584	109.49%	1.11B
n Nippon Seiki 7287.TSE	15.50	15.56	15.22	-0.20	-1.27%	6.42	18.29	243600	91.25%	891.00M
a ASKUL 2678.TSE	7.36	7.46	7.31	-0.08	-1.08%	7.36	15.30	561200	106.48%	659.29M
m Mochida Pharmaceutical 4534.TSE	23.08	23.15	22.87	0.00	0.00%	19.11	25.39	40700	122.28%	818.34M
n NatureCell 007390.KQ	12.13	12.4	10.98	0.77	+6.78%	6.59	27.14	786661	171.51%	643.61M
h Hiday Hidaka 7611.TSE	18.74	18.89	18.62	0.03	+0.16%	16.15	26.44	127400	64.67%	674.57M
m Mitsuuroko Group Holdings 8131.TSE	15.04	15.08	14.78	0.23	+1.55%	10.38	15.68	101300	185.78%	849.31M
d Digital Garage 4819.TSE	12.74	12.82	12.48	-0.03	-0.23%	12.13	36.04	368200	98.62%	584.58M
m Matsuya Foods Holdings 9887.TSE	35.41	35.85	35.28	-0.08	-0.23%	34.80	50.58	161000	90.02%	675.00M
t The Yamanashi Chuo Bank 8360.TSE	33.34	33.72	31.28	1.36	+4.25%	10.55	36.63	233800	121.81%	1.02B
c Chong Hong Construction 5534.TW	2.48	2.49	2.39	0.07	+2.90%	2.32	3.32	1.89M	203.42%	719.21M
j Japan Investment Adviser 7172.TSE	12.11	12.18	12.01	0.04	+0.33%	6.46	15.98	382000	52.29%	733.30M
j JNTC 204270.KQ	11.26	11.26	10.73	0.03	+0.27%	8.42	20.48	113570	36.77%	651.20M
m Merry Electronics 2439.TW	2.67	2.67	2.63	0.01	+0.38%	2.51	4.24	824270	38.47%	677.22M
a Aoyama Trading 8219.TSE	15.71	15.77	15.58	0.23	+1.49%	8.49	18.02	622300	151.11%	763.08M
n Nishimatsuya Chain 7545.TSE	13.16	13.27	13.14	-0.08	-0.60%	13.03	17.27	130700	47.84%	790.34M
m Merida Industry 9914.TW	2.06	2.1	2.05	-0.05	-2.37%	2.06	7.45	2.35M	122.79%	617.21M
m Mandom 4917.TSE	19.30	19.33	19.27	-0.05	-0.26%	7.73	20.69	108400	75.47%	871.12M
k Korea Circuit 007810.KO	55.72	57.98	52.07	2.11	+3.94%	5.47	55.72	635651	146.09%	1.34B
t The Japan Wool Textile 3201.TSE	11.45	11.55	11.4	-0.15	-1.29%	7.89	13.42	103700	82.43%	790.40M
l LOTTE Fine Chemical 004000.KO	34.36	36.02	32.97	0.08	+0.23%	20.77	37.62	150209	131.56%	875.19M
l LOTTE rental 089860.KO	21.63	21.63	20.73	0.64	+3.05%	17.86	25.76	54418	89.15%	778.49M
t TV TOKYO Holdings 9413.TSE	26.74	26.93	26.49	0.28	+1.06%	18.90	33.60	92800	120.57%	712.08M
s SanBio 4592.TSE	11.76	11.88	11.24	0.25	+2.17%	4.34	25.59	734800	55.82%	847.12M
y Yamabiko 6250.TSE	22.30	22.36	21.83	-0.09	-0.40%	12.44	25.44	117000	100.83%	912.37M
n Nissin 9066.TSE	53.06	6255.86	6255.86	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.17	2.19	2.16	-0.01	-0.46%	1.61	2.78	2.41M	53.86%	963.87M
j JCU 4975.TSE	35.66	36.16	34.97	-0.84	-2.30%	19.51	44.63	79300	64.77%	884.20M
a Arclands 9842.TSE	11.27	11.3	11.19	0.02	+0.18%	10.54	13.28	209700	71.17%	707.82M
s SK Chemicals 285130.KO	36.48	36.48	34.83	0.41	+1.14%	22.87	56.36	50215	83.86%	630.04M
s Sumitomo Osaka Cement 5232.TSE	24.62	24.74	24.29	-0.20	-0.81%	20.13	29.72	200800	92.09%	781.87M
c CHA Biotech 085660.KQ	13.05	13.11	12.44	0.04	+0.31%	6.32	16.67	494177	75.57%	997.72M
i Itoki 7972.TSE	20.33	20.61	20.27	-0.15	-0.73%	8.97	23.47	140700	51.29%	1.00B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.05	19.24	18.89	0.02	+0.11%	13.79	22.71	161300	112.22%	731.87M
s Shinkong Synthetic Fibers 1409.TW	0.50	0.51	0.49	0.01	+2.04%	0.33	0.59	2.84M	39.36%	800.71M
m Mitsubishi Pencil 7976.TSE	15.08	15.14	14.91	0.20	+1.34%	12.91	17.99	136800	109.01%	832.40M
y Yokogawa Bridge Holdings 5911.TSE	18.89	19.02	18.77	-0.02	-0.11%	15.61	21.12	149600	119.06%	750.09M
f Formosa International Hotels 2707.TW	5.77	5.8	5.74	-0.04	-0.69%	5.50	6.73	85915	64.14%	735.22M
s Silicon Integrated Systems 2363.TW	1.53	1.54	1.5	0.01	+0.66%	1.19	2.62	2.57M	50.50%	787.68M
s Shinnihon 1879.TSE	12.50	12.59	12.42	-0.01	-0.08%	9.31	14.09	103900	86.56%	731.07M
s Shikoku Kasei Holdings 4099.TSE	29.03	29.31	28.46	-0.48	-1.63%	10.83	35.66	132100	57.07%	1.26B
s Sercomm 5388.TW	2.44	2.45	2.34	0.09	+3.83%	2.35	4.22	3.54M	135.14%	731.23M
m Maxvalu Tokai 8198.TSE	22.87	23.18	22.77	-0.05	-0.22%	19.34	25.80	24700	102.87%	728.99M
m Menicon 7780.TSE	11.15	11.18	10.82	0.18	+1.64%	6.94	12.27	452900	139.86%	825.37M
s Seegene 096530.KQ	15.49	15.56	14.79	0.48	+3.20%	14.44	25.81	226139	90.55%	714.26M
t Toyo Engineering 6330.TSE	16.67	16.95	16.1	0.05	+0.30%	3.71	46.51	2.75M	60.63%	638.77M
d Delpha Construction 2530.TW	0.79	0.8	0.78	0.01	+1.28%	0.78	1.31	649939	90.06%	666.03M
m Morita Holdings 6455.TSE	17.37	17.5	17.24	-0.08	-0.46%	12.49	19.31	82000	107.99%	742.08M
c Chong Kun Dang Pharmaceutical 185750.KO	60.83	60.83	59.37	-0.08	-0.13%	48.18	83.15	23361	59.32%	801.49M
t Topre 5975.TSE	15.48	15.5	15.2	-0.19	-1.21%	10.53	19.30	113400	106.52%	765.12M
n Nitta 5186.TSE	27.99	28.03	27.59	-0.10	-0.36%	22.23	30.32	79500	202.39%	776.61M
n NIHON CHOUZAI 3341.TSE	25.09	6255.86	6255.86	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.90	16.95	16.76	0.15	+0.90%	11.57	18.15	238800	102.26%	820.08M
s Sakata INX 4633.TSE	14.19	14.32	14.13	-0.08	-0.56%	9.46	17.37	242600	91.12%	697.36M
s Sakai Moving Service 9039.TSE	17.51	17.53	17.42	0.04	+0.23%	14.93	20.60	264700	238.54%	710.33M
d Doshisha 7483.TSE	21.61	21.77	21.52	-0.18	-0.83%	12.93	23.79	239500	187.57%	761.24M
d DIP 2379.TSE	12.97	13	12.84	-0.02	-0.15%	12.55	20.64	280800	62.27%	678.47M
h Hi-Lex 7279.TSE	18.96	19.02	18.65	-0.23	-1.20%	8.42	25.64	72800	68.00%	700.68M
s Sanken Electric 6707.TSE	46.70	46.82	45.07	0.59	+1.28%	31.93	61.03	144300	117.80%	933.57M
s Sanyo Chemical Industries 4471.TSE	32.22	32.34	31.78	-0.20	-0.62%	22.87	39.44	56900	82.65%	712.73M
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.24	9.08	-0.02	-0.22%	8.91	18.05	559000	92.92%	571.50M
p PSK 319660.KQ	54.46	56.05	51.94	-1.01	-1.82%	11.09	57.67	331393	64.75%	1.58B
d Depo Auto Parts Industrial 6605.TW	4.25	4.32	4.24	-0.07	-1.62%	4.11	8.33	191165	52.96%	705.36M
t TTET Union 1232.TW	4.69	4.72	4.69	-0.01	-0.21%	4.35	5.53	53181	54.60%	750.56M
s San ju San Financial Group 7322.TSE	39.16	39.16	37.6	1.22	+3.22%	10.54	40.88	158700	142.29%	1.02B
s SD BioSensor 137310.KO	5.39	5.39	5.14	0.12	+2.28%	4.91	8.80	82193	47.76%	645.11M
t The First Bank Of Toyama 7184.TSE	15.93	16.08	15.72	-0.09	-0.56%	6.29	18.64	237300	71.76%	1.00B
t T. Hasegawa 4958.TSE	17.78	17.78	17.52	0.14	+0.79%	17.13	23.45	100700	103.49%	719.16M
e ES-CON JAPAN 8892.TSE	7.12	7.16	7.1	-0.01	-0.14%	5.87	7.99	451400	177.79%	681.12M
w World 3612.TSE	9.31	9.38	9.17	0.04	+0.43%	8.91	21.54	479600	107.79%	340.43M
k Kohnan Shoji 7516.TSE	25.62	25.77	25.46	0.03	+0.12%	21.95	28.51	95300	51.77%	721.48M
d DoubleUGames 192080.KO	33.50	33.5	32.6	0.09	+0.27%	31.65	45.73	47253	70.88%	655.70M
p Pan German Universal Motors 2247.TW	7.48	7.48	7.37	0.05	+0.67%	7.23	11.87	31679	20.53%	603.34M
n Nomura Micro Science 6254.TSE	20.08	20.39	19.61	0.11	+0.55%	10.06	26.68	714600	82.53%	764.44M
l LS Eco Energy 229640.KO	29.39	30.12	27.73	-0.24	-0.81%	16.22	34.87	189145	87.33%	891.22M
c China Bills Finance 2820.TW	0.52	0.53	0.52	-0.01	-1.89%	0.43	0.56	792319	55.24%	703.59M
t THE NIPPON ROAD 1884.TSE	16.44	6255.86	6255.86	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.58	0.6	0.58	-0.01	-1.69%	0.45	0.77	6.44M	59.40%	835.17M
y Yuasa Trading 8074.TSE	37.85	37.85	37.22	0.22	+0.58%	26.60	41.78	48700	121.85%	796.01M
n Nippon Pillar Packing 6490.TSE	46.86	47.17	46.04	-1.18	-2.46%	19.72	54.85	132000	122.82%	1.09B
a ARGO GRAPHICS 7595.TSE	9.51	9.61	9.45	-0.01	-0.11%	6.44	10.99	276500	116.01%	653.36M
g GemVax&KAEL 082270.KQ	27.23	28.16	26.43	-0.44	-1.59%	8.66	51.11	231504	69.34%	971.37M
s SAKURA Internet 3778.TSE	16.40	16.87	16.29	0.07	+0.43%	16.33	35.46	1.35M	217.04%	656.48M
s Shinyoung Securities 001720.KO	136.65	138.64	130.48	2.80	+2.09%	48.75	176.88	29147	49.65%	1.10B
h Harim Holdings 003380.KQ	9.85	10.02	9.49	-0.03	-0.30%	3.49	13.47	1.02M	35.67%	958.10M
t Taiflex Scientific 8039.TW	3.52	3.6	3.33	0.05	+1.44%	1.00	4.02	7.47M	37.78%	925.19M
t Toyobo 3101.TSE	8.70	8.75	8.55	-0.02	-0.23%	5.61	11.82	560600	65.76%	767.27M
c Clevo 2362.TW	1.22	1.22	1.19	0.01	+0.83%	1.06	2.07	349378	58.80%	706.88M
t Thinking Electronic Industrial 2428.TW	4.93	4.93	4.82	0.00	0.00%	3.31	6.66	170804	29.21%	631.13M
s SMS 2175.TSE	10.53	10.59	10.4	0.13	+1.25%	6.87	15.78	295900	64.29%	864.19M
h HannStar Display 6116.TW	0.26	0.26	0.25	0.00	0.00%	0.18	0.37	16.39M	51.28%	733.19M
m Mitsuboshi Belting 5192.TSE	25.68	25.77	25.4	-0.03	-0.12%	21.98	28.66	103600	135.38%	722.81M
j Japan Lifeline 7575.TSE	8.94	8.99	8.87	0.07	+0.79%	7.67	11.08	314700	147.08%	626.64M
d Daishin Securities 003540.KO	25.11	25.21	24.28	-0.27	-1.06%	10.60	33.85	130487	33.21%	954.61M
h Hochiki 6745.TSE	41.29	41.41	39.97	-0.10	-0.24%	13.73	42.41	87300	72.30%	1.03B
p Pegavision 6491.TW	8.74	8.79	8.63	0.02	+0.23%	8.59	14.14	220698	74.74%	681.90M
t Tsukishima Holdings 6332.TSE	17.89	18.02	17.64	-0.09	-0.50%	8.69	23.39	191600	114.08%	698.92M
t Tong Yang Life Insurance 082640.KO	5.97	6.07	5.58	0.21	+3.65%	3.00	6.32	448304	38.00%	931.72M
f Fuji Kyuko 9010.TSE	15.64	15.73	15.47	0.01	+0.06%	12.53	19.80	447000	205.21%	830.44M
f FADU 440110.KQ	34.76	35.29	32.27	0.75	+2.21%	5.96	47.99	1.31M	79.54%	1.71B
g GOLDCREST 8871.TSE	21.14	21.14	20.93	0.10	+0.48%	17.83	25.47	40100	107.16%	702.75M
j JBCC Holdings 9889.TSE	7.84	7.92	7.8	0.03	+0.38%	6.87	33.70	286200	100.61%	540.17M
t Thunder Tiger 8033.TW	4.33	4.46	4.25	-0.13	-2.91%	1.48	6.21	2.67M	57.14%	661.20M
n Nichicon 6996.TSE	11.64	11.77	11.39	-0.25	-2.10%	6.12	14.13	256300	72.72%	781.88M
t The Miyazaki Bank 8393.TSE	60.31	60.74	58.43	0.73	+1.23%	17.18	63.05	80300	73.04%	1.01B
a Appier Group 4180.TSE	4.83	4.89	4.54	0.30	+6.62%	4.26	12.89	1.99M	78.51%	491.74M
d DOUTOR NICHIRES Holdings 3087.TSE	18.73	18.77	18.59	0.08	+0.43%	14.19	19.97	126800	58.45%	787.08M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	910820	47.72%	678.86M
t Tainan Spinning 1440.TW	0.41	0.41	0.4	0.01	+2.50%	0.32	0.52	687682	43.48%	673.69M
l Lotte Wellfood 280360.KO	77.08	77.21	74.23	1.29	+1.70%	68.37	112.26	14881	77.03%	681.50M
p PKSHA Technology 3993.TSE	17.44	17.54	17.16	-0.09	-0.51%	15.87	30.90	352500	71.54%	540.97M
w Wacom 6727.TSE	4.74	4.78	4.69	-0.02	-0.42%	3.16	5.75	431300	91.02%	638.03M
j Japan Pulp and Paper 8032.TSE	6.56	6.64	6.49	0.00	0.00%	3.66	7.42	561300	156.24%	808.42M
e Earth 4985.TSE	30.09	30.15	29.93	0.08	+0.27%	29.26	37.60	58300	82.05%	657.41M
n Nichiha 7943.TSE	20.86	20.86	20.39	0.10	+0.48%	17.61	25.11	134700	163.52%	692.74M
h Hanwha Investment & Securities 003530.KO	4.77	4.82	4.5	0.05	+1.06%	2.00	6.61	2.13M	17.37%	1.02B
a Ampoc Far-East 2493.TW	3.55	3.57	3.28	0.20	+5.97%	2.12	5.63	1.45M	125.38%	634.76M
i I-Chiun Precision Industry 2486.TW	4.66	4.69	4.54	0.04	+0.87%	2.02	5.12	1.30M	12.01%	1.07B
n NICE Information Service 030190.KO	11.20	11.27	10.97	0.09	+0.81%	7.42	12.82	49174	48.81%	656.07M
b BELLSYSTEM24 Holdings 6183.TSE	9.21	9.29	9.13	0.12	+1.32%	7.68	10.76	277100	84.71%	685.08M
s Sunmax Biotechnology 4728.TWO	12.17	12.35	12.1	0.01	+0.08%	7.93	16.58	14212	205.45%	662.67M
m M&A Capital Partners 6080.TSE	19.39	19.46	19.14	-0.05	-0.26%	14.39	23.95	128700	88.43%	615.90M
e ECOVE Environment 6803.TWO	9.13	9.13	9.1	-0.01	-0.11%	8.34	10.35	49891	81.86%	663.65M
s Shibaura Electronics 6957.TSE	45.11	6255.86	6255.86	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.55	3.57	3.49	-0.02	-0.56%	3.22	5.46	531526	42.85%	608.38M
a ATOM 7412.TSE	3.83	3.91	3.8	0.00	0.00%	3.28	5.08	1.81M	415.83%	740.61M
d Dai-Dan 1980.TSE	17.73	17.84	17.44	-0.38	-2.10%	15.88	48.24	503100	86.77%	764.61M
k Kyoei Steel 5440.TSE	15.10	15.22	14.98	0.12	+0.80%	10.87	17.16	293700	254.02%	656.30M
s SK Discovery 006120.KO	35.89	35.95	35.09	-0.91	-2.47%	23.51	46.70	45135	78.05%	614.22M
n Nuvoton Technology 4919.TW	3.21	3.21	2.95	0.29	+9.93%	1.58	3.41	28.64M	153.64%	1.35B
a AblePrint Technology Co. 7734.TWO	57.71	59.12	55.21	0.74	+1.30%	19.47	59.63	376297	70.81%	1.29B
s Sitronix Technology 8016.TW	6.21	6.22	6.11	-0.04	-0.64%	4.93	7.61	287283	48.04%	738.51M
c CJ CGV 079160.KO	3.16	3.18	3.02	-0.03	-0.94%	2.93	4.84	993812	160.90%	523.38M
u Uchida Yoko 8057.TSE	12.68	12.81	12.64	-0.10	-0.78%	12.45	86.19	146200	84.65%	125.08M
n Nichidenbo 3090.TW	3.01	3.02	2.83	0.11	+3.79%	1.68	3.44	2.35M	72.67%	866.18M
j Jeisys Medical 287410.KQ	8.56	8.56	8.54	-0.01	-0.12%	8.53	9.54	-	0.00%	646.59M
n Nikkiso 6376.TSE	14.89	15.57	14.65	0.49	+3.40%	5.84	16.49	651400	158.52%	986.66M
g GFC 4506.TWO	3.71	3.71	3.63	0.03	+0.82%	2.98	4.35	80247	100.30%	656.09M
i Ishihara Sangyo Kaisha 4028.TSE	18.45	18.52	18.04	-0.10	-0.54%	9.06	25.60	319800	87.97%	705.99M
s Sports Gear Co. 6768.TW	2.83	2.83	2.77	0.00	0.00%	2.77	5.08	477654	81.66%	565.78M
s Star Micronics 7718.TSE	13.86	6255.86	6255.86	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Reinsurance 2851.TW	0.97	0.97	0.95	0.01	+1.04%	0.73	0.99	2.11M	109.46%	774.83M
l Lake Materials 281740.KQ	13.60	13.93	12.87	0.33	+2.49%	6.84	18.92	747440	69.73%	893.85M
c Central Automotive Products 8117.TSE	12.05	12.1	11.91	-0.01	-0.08%	9.78	35.03	142000	90.33%	665.47M
z Zuken 6947.TSE	28.59	28.75	28.31	0.34	+1.20%	22.96	39.38	168800	254.77%	608.52M
a Advanced Wireless Semiconductor 8086.TWO	4.05	4.11	3.8	0.14	+3.58%	1.89	4.33	4.07M	59.14%	796.00M
t Tama Home 1419.TSE	25.30	25.3	25.05	0.09	+0.36%	19.86	29.11	88500	87.66%	733.55M
m Mitsui DM Sugar Holdings 2109.TSE	21.65	21.74	21.49	0.11	+0.51%	19.68	24.68	163200	298.68%	673.53M
e Eslead 8877.TSE	39.79	40.23	39.66	-0.16	-0.40%	25.06	48.27	134300	256.20%	613.89M
m Maxell 6810.TSE	13.16	13.22	12.98	0.05	+0.38%	10.35	16.09	157400	74.33%	567.36M
h Hibiya Engineering 1982.TSE	36.47	36.53	35.91	0.29	+0.80%	19.71	44.80	41100	58.70%	788.64M
g GMO Financial Holdings 7177.TSE	5.71	5.76	5.69	-0.02	-0.35%	4.13	6.78	177400	57.66%	673.17M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.6	40.54	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.80	18.92	18.75	0.01	+0.05%	18.45	25.67	213500	266.04%	627.57M
h Hyosung TNC 298020.KO	266.33	276.95	250.08	7.59	+2.93%	127.42	295.65	47944	116.78%	1.14B
t Tsurumi Manufacturing 6351.TSE	13.03	13.03	12.86	-0.06	-0.46%	9.13	16.40	81700	121.22%	625.40M
d DEAR U 376300.KQ	21.53	21.66	20.9	0.07	+0.33%	14.89	45.79	126148	73.33%	510.99M
r Raksul 4384.TSE	11.85	11.85	11.8	0.01	+0.08%	5.99	13.51	130000	28.42%	686.86M
u Universal Cement 1104.TW	0.93	0.94	0.91	0.00	0.00%	0.79	1.07	959501	135.96%	637.90M
b BES Engineering 2515.TW	0.43	0.43	0.42	0.01	+2.38%	0.26	0.58	6.26M	25.69%	683.98M
a Axial Retailing 8255.TSE	7.83	7.89	7.77	-0.03	-0.38%	5.52	8.50	329700	255.52%	693.29M
u uPI Semiconductor 6719.TW	5.19	5.21	5.1	-0.02	-0.38%	4.31	8.20	149293	39.86%	547.61M
k K&O Energy Group 1663.TSE	32.78	32.84	32.09	-0.02	-0.06%	16.49	34.52	104600	44.40%	874.87M
k Ki-Star Real Estate 3465.TSE	42.41	42.54	41.48	0.64	+1.53%	24.64	53.38	122200	109.01%	656.75M
h HAESUNG DS 195870.KO	35.95	36.95	34.49	-1.65	-4.39%	13.01	45.70	213336	108.64%	611.21M
f Fulgent Sun International (Holding) 9802.TW	2.54	2.54	2.47	0.04	+1.60%	2.49	4.66	621423	61.29%	510.48M
o Okinawa Financial Group 7350.TSE	34.97	35.22	33.97	0.54	+1.57%	13.65	39.24	71000	99.56%	746.01M
a Asahi Yukizai 4216.TSE	36.16	36.53	35.66	-0.90	-2.43%	21.22	39.36	121200	119.62%	679.21M
s Septeni Holdings 4293.TSE	2.64	2.65	2.6	0.04	+1.54%	2.20	3.26	603100	90.81%	547.60M
p Plus Alpha Consulting 4071.TSE	13.39	13.75	13.29	-0.02	-0.15%	8.02	17.03	199400	62.77%	562.89M
s Shibaura Machine 6104.TSE	24.37	24.49	24.15	-0.28	-1.14%	20.74	30.02	90900	87.58%	576.20M
n NIPPON KANZAI Holdings 9347.TSE	17.98	18.08	17.88	0.01	+0.06%	16.29	19.88	394300	475.17%	653.03M
a Aeon Kyushu 2653.TSE	17.84	17.99	17.84	-0.11	-0.61%	15.74	21.16	26900	68.59%	608.73M
t Toyo Tanso 5310.TSE	34.03	34.53	33.34	-0.52	-1.51%	22.18	41.56	101400	43.71%	713.72M
c Curiox Biosystems 445680.KQ	75.09	76.42	72.11	-2.43	-3.13%	9.21	93.83	85271	37.98%	602.42M
n NAGAWA 9663.TSE	38.97	38.97	38.6	0.28	+0.72%	35.45	52.53	43700	186.27%	609.02M
c Chori 8014.TSE	27.09	27.12	26.68	0.25	+0.93%	17.33	29.91	47400	134.25%	667.60M
k Koshidaka Holdings 2157.TSE	6.79	6.89	6.78	-0.01	-0.15%	6.51	10.10	389700	121.09%	559.98M
a Alar Pharmaceuticals 6785.TWO	5.32	5.47	5.19	-0.06	-1.12%	3.40	9.84	89875	41.59%	355.20M
t TTY Biopharm 4105.TWO	2.32	2.34	2.31	-0.01	-0.43%	2.03	2.74	850767	93.60%	577.86M
y Yahagi Construction 1870.TSE	13.40	13.48	13.31	0.02	+0.15%	7.99	16.23	170200	109.27%	576.70M
o Onward Holdings 8016.TSE	4.59	4.6	4.52	0.01	+0.22%	3.32	5.36	586000	61.94%	623.66M
k Kindom Development 2520.TW	1.01	1.01	0.99	0.01	+1.00%	0.95	1.93	1.02M	50.28%	599.89M
r RS Technologies 3445.TSE	24.24	24.24	23.3	0.22	+0.92%	14.80	27.68	142500	74.82%	641.51M
t Tokyo Electron Device 2760.TSE	19.92	20.02	19.64	-0.12	-0.60%	16.72	26.93	175500	114.80%	585.32M
h HDC HOLDINGS 012630.KO	18.94	19.83	18.77	-1.09	-5.44%	7.79	20.03	219462	97.25%	937.49M
g Grand Korea Leisure 114090.KO	7.88	7.89	7.52	0.05	+0.64%	7.25	12.75	231317	77.18%	487.46M
z Zojirushi 7965.TSE	9.55	9.62	9.5	-0.03	-0.31%	8.57	13.17	195900	129.45%	606.16M
s S&S Tech 101490.KQ	55.39	56.38	53.4	-2.00	-3.48%	13.52	68.58	216916	68.70%	1.06B
c COVER 5253.TSE	8.69	8.93	8.65	-0.06	-0.69%	8.69	22.09	1.33M	73.64%	570.46M
y Yuil Robotics 388720.KQ	61.63	62.42	59.04	-1.08	-1.72%	16.74	105.31	41546	43.83%	607.86M
s Shinkong Textile 1419.TW	1.90	1.91	1.87	-0.02	-1.04%	1.16	2.73	101636	52.73%	567.19M
c Cyber Power Systems 3617.TW	5.38	5.41	5.32	0.01	+0.19%	5.33	12.04	85844	38.96%	509.83M
h H.I.S. 9603.TSE	6.71	6.76	6.62	0.04	+0.60%	6.42	12.51	456400	71.74%	501.68M
e Episil Technologies 3707.TWO	1.71	1.77	1.69	-0.09	-5.00%	0.94	2.33	4.28M	89.24%	656.86M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.48	0.00	0.00%	0.47	3.45	68730	68.38%	624.14M
l Lungyen Life Service 5530.TWO	1.47	1.5	1.45	0.00	0.00%	1.42	2.67	255496	60.52%	615.59M
h Halows 2742.TSE	27.18	27.24	26.93	0.12	+0.44%	23.94	35.80	26200	53.73%	579.96M
s Sinko Industries 6458.TSE	7.82	7.88	7.78	-0.09	-1.14%	7.17	11.25	266500	99.56%	542.43M
m Matsuya 8237.TSE	12.17	12.72	11.8	-0.51	-4.02%	5.30	18.32	476700	127.81%	645.42M
s Showa Sangyo 2004.TSE	20.74	20.96	20.68	-0.08	-0.38%	17.01	22.16	216000	234.81%	673.42M
t The Oita Bank 8392.TSE	62.37	62.56	60.18	0.98	+1.60%	18.07	66.64	78900	96.46%	940.24M
n NHN 181710.KO	27.76	28.19	24.28	3.18	+12.94%	11.13	29.30	324806	278.05%	867.39M
e Elematec 2715.TSE	15.29	15.01	14.96	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.12	26.34	25.12	-1.16	-4.41%	17.00	27.67	17200	128.42%	744.63M
s S&B Foods 2805.TSE	30.37	31.15	30.31	-0.17	-0.56%	15.29	30.54	64600	176.92%	734.03M
d DOOSAN TESNA 131970.KQ	71.84	72.64	63.95	5.41	+8.14%	15.12	71.84	657735	142.77%	1.22B
d Dongwon F&B 049770.KO	32.34	29.65	29.65	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	29.25	29.4	28.71	-0.19	-0.65%	18.29	34.39	64000	49.94%	653.20M
d Daewoong 003090.KO	16.48	16.55	15.66	0.24	+1.48%	12.02	20.50	78202	54.79%	674.05M
c Cuckoo Holdings 192400.KO	18.77	19.04	18.51	-0.26	-1.37%	14.89	25.05	35452	82.41%	583.43M
t The Chiba Kogyo Bank 8337.TSE	12.64	12.82	12.42	0.08	+0.64%	6.32	15.77	228200	139.11%	723.96M
d Daiichi Jitsugyo 8059.TSE	20.86	20.96	20.68	-0.02	-0.10%	13.23	23.58	34700	119.04%	665.17M
s Shinagawa Refractories 5351.TSE	13.45	13.57	13.33	0.02	+0.15%	9.65	16.03	107100	131.76%	613.37M
d DukSan Neolux 213420.KQ	35.16	35.42	33.23	0.02	+0.06%	15.69	35.84	222488	70.38%	863.57M
i Ichia Technologies 2402.TW	1.66	1.66	1.58	0.05	+3.11%	0.87	2.15	7.49M	101.23%	509.82M
k Korea Petrochemical 006650.KO	88.49	92.07	84.58	-3.05	-3.33%	48.03	132.14	106706	123.72%	546.53M
k KeePer Technical Laboratory 6036.TSE	19.27	19.3	18.99	0.21	+1.10%	18.75	32.40	105600	70.61%	525.85M
i Infomart 2492.TSE	2.69	2.69	2.52	0.18	+7.17%	1.80	3.03	2.70M	91.67%	608.97M
k KoMiCo 183300.KQ	71.31	72.9	69.12	-1.76	-2.41%	22.83	88.19	75288	61.36%	718.90M
b Belluna 9997.TSE	5.71	5.74	5.67	0.00	0.00%	4.57	7.25	1.08M	319.18%	549.01M
t Takara Bio 4974.TSE	7.18	7.18	7.18	-0.02	-0.28%	4.89	7.47	427600	43.19%	864.79M
i ITH Corp. 6962.TW	1.08	1.09	1	0.02	+1.89%	0.93	1.96	9.71M	333.00%	529.81M
w Wakita & 8125.TSE	12.08	12.14	12.03	-0.03	-0.25%	9.93	13.90	195500	46.03%	598.39M
u Unitech Printed Circuit Board 2367.TW	2.45	2.57	2.31	0.09	+3.81%	0.60	2.45	341.44M	295.63%	1.73B
e EirGenix 6589.TWO	2.02	1.91	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.63	0.64	0.61	0.00	0.00%	0.47	0.79	12.32M	534.82%	698.50M
d Daejoo Electronic Materials 078600.KQ	86.37	91.87	83.98	-1.65	-1.87%	40.36	93.05	328361	63.36%	1.20B
s Shibuya 6340.TSE	21.43	21.49	21.14	-0.14	-0.65%	19.09	27.49	38300	112.12%	592.79M
i ITE Tech 3014.TW	3.68	3.68	3.61	0.05	+1.38%	3.26	4.91	420873	48.72%	610.21M
t TES 095610.KQ	40.40	41.59	39.2	-1.72	-4.08%	8.81	52.99	235496	63.90%	798.50M
s SK Networks 001740.KO	3.56	3.6	3.37	0.07	+2.01%	2.61	4.17	995297	67.37%	689.59M
t Toho Titanium 5727.TSE	16.05	16.45	15.46	-0.21	-1.29%	5.59	19.39	871500	51.36%	1.14B
n Nissei ASB Machine 6284.TSE	48.11	48.23	47.36	-0.62	-1.27%	27.32	59.29	49100	67.57%	721.19M
y Young Poong 000670.KO	39.60	40.4	38.54	-0.85	-2.10%	23.48	48.51	49178	85.47%	729.10M
r Roland 7944.TSE	24.90	25.12	24.55	0.00	0.00%	19.51	26.71	90000	102.28%	655.87M
a Aucnet 3964.TSE	15.00	15.06	14.76	-0.11	-0.73%	7.14	16.32	104800	85.18%	680.25M
p People & Technology 137400.KQ	33.63	33.96	31.14	1.45	+4.51%	21.90	45.96	253514	99.97%	780.67M
t TechMatrix 3762.TSE	10.87	10.9	10.66	0.14	+1.30%	10.29	17.09	203400	66.20%	436.74M
p Pharmicell 005690.KO	11.22	11.29	10.48	0.35	+3.22%	3.19	13.19	874404	48.36%	673.48M
f Futaba Industrial 7241.TSE	6.24	6.32	6.19	0.02	+0.32%	4.07	7.52	341600	110.06%	558.91M
f Flexium Interconnect 6269.TW	1.99	1.99	1.89	0.07	+3.65%	1.34	2.50	3.15M	111.56%	636.70M
z Zero One Technology 3029.TW	2.97	2.97	2.91	-0.02	-0.67%	2.73	5.26	1.46M	88.79%	495.20M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6255.86	6255.86	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.54	37.66	37.03	-0.09	-0.24%	31.23	39.35	27100	123.86%	641.56M
k Kenda Rubber Industrial 2106.TW	0.56	0.56	0.56	0.00	0.00%	0.55	0.96	584392	65.54%	536.12M
s Shoei 7839.TSE	10.33	10.44	10.28	0.08	+0.78%	9.91	16.49	230200	97.94%	543.23M
f Fujibo Holdings 3104.TSE	68.44	69.06	67.06	0.21	+0.31%	28.52	70.37	77900	103.36%	770.34M
g G-SHANK Enterprise 2476.TW	2.69	2.7	2.59	0.04	+1.51%	1.82	3.88	1.24M	94.00%	585.74M
m MEC Company 4971.TSE	43.79	44.67	42.98	-1.61	-3.55%	12.45	47.47	275200	75.14%	799.66M
g Grape King Bio 1707.TW	3.82	3.82	3.75	0.06	+1.60%	3.71	4.87	115010	97.08%	565.28M
w WUS Printed Circuit 2316.TW	3.27	3.32	3.08	0.06	+1.87%	0.92	3.85	4.89M	74.22%	593.04M
k Kenmec Mechanical Engineering 6125.TWO	1.77	1.78	1.75	-0.03	-1.67%	1.53	3.00	733014	41.56%	459.35M
z Zeria Pharmaceutical 4559.TSE	13.98	14.13	13.71	0.23	+1.67%	12.22	16.62	247800	273.68%	616.31M
k Kamei 8037.TSE	20.93	21.08	20.68	-0.08	-0.38%	10.79	21.78	127400	212.60%	640.32M
w WELLNEO SUGAR 2117.TSE	18.31	18.48	18.28	-0.10	-0.54%	13.51	19.65	93800	226.31%	598.91M
s Senshu Electric 9824.TSE	37.85	37.91	37.35	-0.22	-0.58%	23.76	42.71	65000	90.42%	649.34M
e EIZO 6737.TSE	13.48	13.53	13.34	0.01	+0.07%	12.58	15.70	195100	124.05%	554.97M
g Gloria Material Technology 5009.TWO	1.03	1.04	1.02	-0.01	-0.96%	0.97	1.54	1.31M	39.11%	595.99M
k Keihanshin Building 8818.TSE	12.20	12.24	12.12	-0.02	-0.16%	8.45	13.91	74200	112.58%	581.92M
p Prestige International 4290.TSE	4.30	4.33	4.28	0.00	0.00%	4.02	5.13	270100	109.97%	542.27M
a Allied Supreme 4770.TW	7.04	7.04	6.91	0.00	0.00%	6.08	11.54	183754	23.76%	562.84M
k Kojima 7513.TSE	8.35	8.38	8.28	-0.05	-0.60%	6.21	9.42	137100	57.96%	644.14M
t Taiwan Sakura 9911.TW	2.78	2.78	2.77	0.00	0.00%	2.49	3.03	456480	97.04%	611.27M
k Katakura Industries 3001.TSE	18.32	18.43	18.16	-0.08	-0.43%	11.78	20.71	59100	176.38%	579.73M
s Sinon 1712.TW	1.38	1.39	1.37	-0.01	-0.72%	1.15	1.48	357945	35.97%	580.02M
c Continental Holdings 3703.TW	0.71	0.71	0.71	0.00	0.00%	0.67	0.99	427704	32.29%	584.50M
o OPTEX GROUP 6914.TSE	17.22	17.34	16.87	-0.23	-1.32%	9.18	20.49	144600	70.16%	613.25M
s Shizuoka Gas 9543.TSE	9.54	9.61	9.36	0.10	+1.06%	6.32	10.23	209300	87.26%	718.64M
n Noritz 5943.TSE	14.71	14.81	14.67	-0.17	-1.14%	10.20	16.52	85400	67.08%	666.16M
l Lifedrink Company 2585.TSE	6.83	6.94	6.71	0.21	+3.17%	6.00	20.28	1.48M	102.90%	354.47M
s Seobu T&D 006730.KQ	9.11	9.14	8.75	0.13	+1.45%	3.43	12.76	410278	46.27%	579.87M
a AAEON Technology 6579.TW	3.61	3.63	3.57	-0.01	-0.28%	3.20	4.86	98504	65.87%	612.17M
h Hana Materials 166090.KQ	42.06	43.18	40.4	-0.25	-0.59%	15.31	46.68	265891	110.31%	811.24M
t The Bank of Iwate 8345.TSE	42.66	42.98	41.35	0.58	+1.38%	14.87	46.50	67900	98.84%	733.74M
g Global Mixed-Mode Technology 8081.TW	7.29	7.3	7.19	0.00	0.00%	5.46	8.17	224092	42.06%	624.78M
w Wowprime 2727.TW	7.16	7.21	7.15	-0.13	-1.78%	5.98	8.68	316190	62.97%	593.50M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.44	1.46	1.44	-0.01	-0.69%	0.89	1.79	442863	51.85%	533.15M
s Sebang Global Battery 004490.KO	40.13	40.2	38.94	-0.13	-0.32%	38.87	65.79	24436	44.40%	528.59M
a Alpen 3028.TSE	12.99	13.06	12.94	0.00	0.00%	12.65	17.17	130900	93.03%	500.64M
r Ryobi 5851.TSE	15.45	15.57	15.2	-0.02	-0.13%	11.49	19.95	104700	87.75%	500.16M
l LS Materials 417200.KQ	12.68	13.25	12.46	-0.64	-4.80%	6.23	16.89	2.35M	42.94%	858.06M
g Group Up Industrial 6664.TWO	9.12	9.13	8.9	-0.04	-0.44%	4.43	10.13	303061	50.37%	543.21M
s SNT Motiv 064960.KO	22.42	22.59	21.69	-0.46	-2.01%	16.65	37.62	48236	50.68%	534.39M
a Aichi 6345.TSE	8.38	8.43	8.35	-0.03	-0.36%	7.62	10.31	180600	109.18%	541.20M
k KYORIN Pharmaceutical 4569.TSE	10.52	10.57	10.46	0.04	+0.38%	8.88	11.26	180200	170.92%	604.14M
k Konishi 4956.TSE	8.63	8.67	8.6	0.01	+0.12%	6.99	9.41	150600	110.62%	572.46M
t Tri Chemical Laboratories 4369.TSE	17.15	17.19	16.42	-0.06	-0.35%	13.01	25.99	664200	74.78%	557.23M
g Gallant Micro. Machining Co. 6640.TWO	44.42	44.42	38.94	3.88	+9.57%	9.53	44.42	1.72M	233.30%	1.26B
t Tohokushinsha Film 2329.TSE	3.97	4	3.94	0.03	+0.76%	3.38	4.87	38000	57.50%	546.83M
w Wafer Works 6182.TWO	1.09	1.09	1.06	-0.02	-1.80%	0.48	1.26	6.56M	67.08%	626.19M
a Alexander Marine 8478.TW	5.05	5.08	4.94	-0.02	-0.39%	3.87	9.42	66446	38.14%	474.70M
n National Petroleum 9937.TW	1.77	1.77	1.76	0.00	0.00%	1.76	2.31	51185	24.41%	547.12M
l Lelon Electronics 2472.TW	4.05	4.07	3.89	0.09	+2.27%	1.86	4.07	2.23M	65.98%	667.27M
r Riken Vitamin 4526.TSE	18.29	18.41	18.24	0.03	+0.16%	14.73	21.42	175000	186.97%	539.50M
h HS Hyosung Advanced Materials 298050.KO	149.92	149.92	140.3	2.78	+1.89%	105.97	224.38	15133	76.64%	669.83M
w Weathernews 4825.TSE	12.09	12.13	11.98	0.04	+0.33%	12.05	32.76	159800	93.40%	267.82M
f Foosung 093370.KO	4.89	4.94	4.59	0.10	+2.09%	2.59	6.95	369185	72.54%	524.36M
n NEC Capital Solutions 8793.TSE	26.06	26.21	25.93	-0.06	-0.23%	22.66	28.38	100800	311.91%	561.37M
c CHC Resources 9930.TW	2.20	2.21	2.2	-0.01	-0.45%	1.94	2.71	17162	17.42%	547.28M
j JCR Pharmaceuticals 4552.TSE	3.76	3.77	3.68	0.07	+1.90%	2.69	5.01	651800	119.94%	458.07M
k KH Neochem 4189.TSE	17.29	17.35	17.03	0.01	+0.06%	12.36	19.94	176100	84.77%	605.34M
f Fitipower Integrated Technology 4961.TW	4.50	4.5	4.41	0.02	+0.45%	4.29	8.79	529018	73.56%	539.38M
f Furuya Metal 7826.TSE	39.85	40.23	37.91	-1.60	-3.86%	14.02	50.74	544900	86.11%	979.35M
c Central Glass 4044.TSE	25.68	25.71	25.27	0.06	+0.23%	18.27	28.23	82600	87.16%	636.47M
k Kyung Dong Navien 009450.KO	41.19	41.46	40.2	-0.33	-0.79%	36.91	72.95	15635	22.32%	595.37M
s S Foods 2292.TSE	18.99	19.14	18.8	-0.11	-0.58%	15.39	20.99	97100	74.83%	601.37M
f First Copper Technology 2009.TW	1.27	1.29	1.24	0.01	+0.79%	0.91	1.75	1.20M	45.37%	455.56M
i IDEC 6652.TSE	19.55	19.64	19.3	-0.14	-0.71%	14.11	21.34	100000	81.76%	576.58M
l LX Semicon 108320.KO	34.23	34.43	32.8	0.55	+1.63%	31.43	50.22	66974	64.48%	556.71M
r Raydium Semiconductor 3592.TW	6.91	6.98	6.79	-0.07	-1.00%	6.50	12.64	381257	80.19%	524.35M
y YeaShin International Development 5213.TWO	0.84	0.84	0.84	-0.01	-1.18%	0.71	2.97	390523	43.29%	605.73M
j JM Holdings 3539.TSE	9.70	9.79	9.65	-0.01	-0.10%	9.42	22.89	91700	106.29%	494.12M
w Winstek Semiconductor 3265.TWO	4.52	4.55	4.19	0.15	+3.43%	2.13	4.81	2.32M	121.68%	615.87M
m Medy-Tox 086900.KQ	68.72	69.05	66.87	0.63	+0.93%	66.70	145.87	33672	71.64%	452.11M
s Solum 248070.KO	11.28	11.34	10.86	-0.05	-0.44%	9.43	15.76	148751	48.82%	539.54M
t TOKAI 9729.TSE	15.94	16.02	15.75	0.07	+0.44%	12.98	17.33	65300	140.49%	539.09M
t Teikoku Sen-i 3302.TSE	18.76	18.83	18.39	0.03	+0.16%	14.54	23.62	57700	107.97%	482.36M
c Cheng Uei Precision Industry 2392.TW	1.13	1.14	1.11	0.00	0.00%	1.11	2.71	856776	55.90%	523.32M
k Kumiai Chemical Industry 4996.TSE	4.94	4.99	4.9	0.02	+0.41%	4.30	5.86	651900	79.01%	595.15M
d DL Holdings 000210.KO	41.53	41.86	38.67	2.07	+5.25%	19.05	43.32	195279	98.26%	869.16M
t TPR 6463.TSE	7.88	8.05	7.58	0.22	+2.87%	6.00	9.30	685300	344.61%	516.96M
d Digital Arts 2326.TSE	32.72	32.84	31.78	0.67	+2.09%	30.52	54.77	110100	82.60%	441.80M
a Alpha Networks 3380.TW	1.16	1.17	1.12	0.03	+2.65%	0.68	1.19	7.00M	95.92%	628.62M
b Bando Chemical Industries 5195.TSE	13.25	13.33	13.12	-0.07	-0.53%	9.35	15.32	90400	132.41%	545.47M
j Jess-link Products 6197.TW	5.36	5.41	5.11	0.05	+0.94%	3.11	6.14	1.96M	57.64%	654.90M
k K Car 381970.KO	9.41	9.45	9.27	0.00	0.00%	8.43	12.37	57833	59.43%	459.55M
k Komori 6349.TSE	10.05	10.09	9.95	-0.01	-0.10%	6.76	11.65	224500	158.04%	533.08M
k KCTech 281820.KO	32.37	32.87	30.25	0.12	+0.37%	16.20	35.75	132151	85.92%	638.65M
g G-Tekt 5970.TSE	11.72	11.8	11.62	0.02	+0.17%	9.74	14.02	287900	128.68%	501.76M
h Holy Stone Enterprise 3026.TW	4.72	4.93	4.19	0.13	+2.83%	2.18	4.72	28.92M	843.70%	783.50M
g GI Innovation 358570.KQ	9.74	9.91	9.22	0.10	+1.04%	5.44	17.53	510713	72.97%	429.84M
f Fujimori Kogyo 7917.TSE	8.36	8.41	8.19	0.03	+0.36%	5.49	9.87	445200	209.98%	606.31M
i Ingentec 4768.TWO	15.20	15.62	14.01	0.61	+4.18%	2.90	16.59	1.30M	83.76%	654.76M
m Murakami 7292.TSE	40.35	40.91	39.41	0.34	+0.85%	30.28	49.44	15000	200.98%	467.47M
o Osaka Steel 5449.TSE	16.99	17.16	16.88	0.09	+0.53%	14.88	24.66	94300	149.08%	508.35M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	0.00	0.00%	0.62	0.98	240536	49.05%	463.25M
t TaiMed Biologics 4147.TWO	1.70	1.82	1.66	-0.07	-3.95%	1.50	3.24	2.48M	205.52%	465.72M
c Caregen 214370.KQ	64.28	65.27	59.7	1.97	+3.16%	11.84	103.69	105731	65.17%	690.55M
m Mercuries & Associates Holding 2905.TW	0.45	0.45	0.45	0.00	0.00%	0.33	0.59	546393	53.95%	476.05M
m Mezzion Pharma 140410.KQ	65.01	66.33	58.31	3.70	+6.03%	17.68	120.68	397331	74.14%	555.58M
y Yulon Nissan Motor 2227.TW	1.58	1.58	1.57	0.00	0.00%	1.55	3.93	10241	17.11%	472.93M
c CTI Engineering 9621.TSE	19.30	19.36	19.14	-0.08	-0.41%	13.54	23.04	50900	88.70%	536.35M
h Hioki E.E. 6866.TSE	47.04	47.17	46.17	-0.50	-1.05%	35.77	58.16	26600	63.90%	636.92M
h Hosokawa Micron 6277.TSE	37.28	37.35	36.53	-0.16	-0.43%	23.21	45.19	39700	99.44%	545.70M
a Asanuma 1852.TSE	6.42	6.47	6.37	0.01	+0.16%	3.94	7.85	419600	82.06%	518.02M
h Hanssem 009240.KO	28.46	28.52	27.63	0.03	+0.11%	24.70	43.88	17410	26.83%	472.41M
e Enplas 6961.TSE	78.76	82.01	76.95	-6.84	-7.99%	22.28	100.39	286000	162.46%	698.64M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.73	1.71	0.00	0.00%	1.30	2.06	1.09M	79.51%	545.08M
r RFHIC 218410.KQ	54.66	55.79	51.41	0.79	+1.47%	7.39	60.75	468794	61.96%	1.28B
s San Shing Fastech 5007.TW	1.83	1.85	1.76	0.05	+2.81%	1.53	1.96	398969	448.77%	538.75M
k Kameda Seika 2220.TSE	27.81	28.15	27.68	0.28	+1.02%	23.94	31.82	86600	125.92%	586.26M
e Etron Technology 5351.TWO	2.22	2.22	2.08	-0.02	-0.89%	0.63	2.66	5.10M	24.96%	723.07M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	445871	111.22%	499.97M
b Boryung 003850.KO	6.40	6.41	6.2	-0.02	-0.31%	5.24	8.77	105806	43.17%	540.79M
s Saibu Gas Holdings 9536.TSE	16.18	16.3	16.08	0.06	+0.37%	10.58	16.74	401500	273.03%	586.72M
n Nippon Signal 6741.TSE	10.53	10.55	10.3	0.04	+0.38%	5.46	11.53	166200	81.26%	656.68M
t TPK Holding 3673.TW	1.46	1.47	1.39	0.01	+0.69%	0.79	1.46	5.30M	144.50%	592.11M
s Synmosa Biopharma 4114.TWO	0.98	0.98	0.97	0.01	+1.03%	0.88	1.31	587980	72.62%	497.14M
d Da-Cin Construction 2535.TW	2.27	2.29	2.26	-0.01	-0.44%	1.47	2.38	296154	82.11%	590.16M
o Osaka Organic Chemical Industry 4187.TSE	22.90	23.12	22.3	-0.62	-2.64%	13.51	30.47	170300	162.44%	465.66M
n NEXON Games 225570.KQ	7.58	7.62	7.23	0.24	+3.27%	7.09	12.33	175936	91.24%	476.40M
e eGuarantee 8771.TSE	10.39	10.57	10.37	0.07	+0.68%	9.63	12.52	195600	106.37%	460.69M
h Hanatour Service 039130.KO	27.50	27.5	26.9	0.10	+0.36%	26.31	43.00	94140	79.79%	425.91M
s Sporton International 6146.TWO	6.10	6.13	6.02	-0.04	-0.65%	4.82	7.12	146029	28.42%	621.32M
n Nippon Ceramic 6929.TSE	21.96	22.02	21.71	0.01	+0.05%	15.09	25.03	90100	69.62%	471.70M
h Hua Eng Wire & Cable 1608.TW	1.00	1	0.98	0.00	0.00%	0.57	1.30	1.62M	44.95%	424.59M
s Skytech 6937.TW	8.09	8.54	8.04	-0.36	-4.26%	4.91	12.55	774266	87.54%	545.58M
m MEISEI INDUSTRIAL 1976.TSE	11.42	11.52	11.34	-0.09	-0.78%	7.70	13.00	380300	350.87%	543.47M
s SFA Semicon 036540.KQ	4.35	4.4	4.15	-0.09	-2.03%	1.74	5.85	1.64M	27.42%	713.51M
p Press Kogyo 7246.TSE	5.30	5.32	5.22	0.01	+0.19%	3.20	6.44	480200	121.05%	526.61M
s Soulbrain Holdings 036830.KQ	32.40	32.9	31.08	0.15	+0.47%	17.15	44.72	46490	36.68%	650.78M
q Qol Holdings 3034.TSE	11.55	11.65	11.46	0.14	+1.23%	8.72	16.76	420400	189.39%	433.91M
d DyDo Group Holdings 2590.TSE	16.70	16.87	16.65	-0.03	-0.18%	15.39	23.70	89700	52.19%	528.58M
k Kohoku Kogyo 6524.TSE	25.96	26.4	25.12	-0.10	-0.38%	10.28	32.77	209500	52.96%	672.55M
s Stark Technology 2480.TW	4.41	4.43	4.38	0.01	+0.23%	3.63	6.05	83520	31.70%	469.07M
t Team Group 4967.TW	7.15	7.18	6.52	-0.03	-0.42%	1.87	8.49	11.81M	97.98%	607.24M
r Riso Kagaku 6413.TSE	7.40	7.47	7.34	-0.06	-0.80%	7.14	12.41	127700	116.08%	471.50M
i Innocean Worldwide 214320.KO	12.06	12.09	11.87	-0.04	-0.33%	11.14	15.82	117084	55.15%	482.39M
a Anpec Electronics 6138.TWO	6.87	6.87	6.76	-0.05	-0.72%	3.82	8.51	252823	53.22%	508.17M
e Eiken Chemical 4549.TSE	19.21	19.33	18.4	0.52	+2.78%	13.47	21.17	179200	96.22%	633.17M
n Nihon Nohyaku 4997.TSE	6.41	6.43	6.32	0.03	+0.47%	3.98	7.08	128400	70.17%	501.31M
s Strike 6196.TSE	24.87	24.87	24.24	0.41	+1.68%	16.70	32.00	111700	83.89%	477.52M
t Toa Road 1882.TSE	11.23	11.25	11.13	0.01	+0.09%	7.98	12.50	290800	106.10%	518.28M
a Alltop Technology 3526.TWO	8.90	8.93	8.77	-0.05	-0.56%	6.60	9.76	315712	36.64%	583.95M
s Soop Co. 067160.KQ	40.60	40.73	39.4	0.61	+1.53%	39.73	88.20	39280	54.70%	439.03M
n NEXTIN 348210.KQ	48.42	48.96	46.1	-1.27	-2.56%	29.45	68.34	61384	57.24%	493.76M
c Channel Well Technology 3078.TWO	1.78	1.8	1.76	-0.01	-0.56%	1.78	3.20	1.45M	82.50%	405.41M
t The Ambassador Hotel 2704.TW	1.32	1.33	1.31	-0.01	-0.75%	1.20	1.98	62352	42.02%	484.32M
m Mitsubishi Research Institute 3636.TSE	29.28	29.43	29.18	0.12	+0.41%	27.02	35.67	39700	72.96%	461.11M
r Restar Holdings 3156.TSE	17.40	17.45	17.09	-0.09	-0.51%	13.12	20.37	86300	153.15%	489.36M
f F&F Holdings 007700.KO	12.70	12.7	12.16	0.08	+0.63%	7.57	17.37	26485	99.30%	496.05M
c China Steel Chemical 1723.TW	2.52	2.52	2.46	0.22	+9.57%	2.11	3.23	4.76M	503.18%	585.98M
d Daiwa Industries 6459.TSE	12.34	12.49	12.2	0.00	0.00%	9.05	12.49	131100	134.26%	609.28M
d Daesang 001680.KO	13.93	13.93	13.57	0.25	+1.83%	12.56	17.82	170243	117.56%	482.66M
m M31 Technology 6643.TWO	15.01	15.25	14.23	0.74	+5.19%	11.93	27.25	1.95M	155.12%	627.44M
t TKG Huchems 069260.KO	12.07	12.74	11.83	-0.27	-2.19%	9.73	15.10	135378	107.11%	463.25M
d Dongwon Systems 014820.KO	17.41	17.41	16.75	-0.16	-0.91%	15.56	39.68	42829	90.48%	504.82M
s Sato Holdings 6287.TSE	14.43	14.47	14.32	-0.06	-0.41%	12.28	16.32	98600	138.70%	468.34M
n Nexen Tire 002350.KO	4.89	4.93	4.75	0.01	+0.20%	3.36	6.66	109037	47.79%	470.13M
s Solasto 6197.TSE	6.97	6.98	6.97	-0.02	-0.29%	2.76	6.99	4.38M	209.78%	639.96M
t Taiwan Shin Kong Security 9925.TW	1.27	1.28	1.27	-0.01	-0.78%	1.21	1.45	197795	76.27%	489.10M
t TRE Holdings 9247.TSE	10.00	10.07	9.9	-0.03	-0.30%	8.76	12.65	381900	78.87%	483.01M
r Ryoden 8084.TSE	21.52	21.61	21.33	-0.02	-0.09%	14.41	24.36	234500	298.85%	462.94M
k King’s Town Construction Co. 2524.TW	1.18	1.18	1.17	0.00	0.00%	1.17	3.11	25540	18.81%	432.71M
j Japan Display 6740.TSE	0.48	0.49	0.46	-0.03	-5.88%	0.10	0.84	63.51M	32.99%	1.87B
l Lungteh Shipbuilding 6753.TW	4.05	4.08	3.97	-0.05	-1.22%	2.71	6.72	696002	53.18%	474.88M
m Milbon 4919.TSE	17.07	17.13	16.9	0.11	+0.65%	15.02	23.44	114400	99.15%	542.57M
h Hota Industrial Mfg. 1536.TW	1.60	1.6	1.57	0.00	0.00%	1.43	2.71	884430	41.28%	445.00M
g Green Cross Holdings 005250.KO	9.46	9.46	9.19	0.09	+0.96%	8.17	12.52	77762	77.12%	425.05M
k Kerry TJ Logistics 2608.TW	0.97	0.98	0.97	0.00	0.00%	0.95	1.29	148387	30.69%	454.28M
i IwaiCosmo Holdings 8707.TSE	23.49	23.62	23.15	-0.03	-0.13%	12.71	25.50	399800	273.26%	551.77M
d Daikokutenbussan 2791.TSE	30.59	30.59	30.12	0.27	+0.89%	29.36	82.35	62600	94.37%	410.28M
v VIOL 335890.KQ	8.52	8.29	8.29	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	56.12	56.52	50.08	4.44	+8.59%	27.37	71.22	147554	122.89%	599.36M
y Yuanta Securities Korea 003470.KO	3.32	3.33	3.18	0.06	+1.84%	1.69	4.06	564761	32.34%	639.07M
k Kawada Technologies 3443.TSE	29.81	29.97	29.34	-0.04	-0.13%	15.29	35.34	60900	73.98%	519.87M
k Kappa Create 7421.TSE	10.20	10.32	10.2	-0.06	-0.58%	8.88	12.17	251700	242.38%	503.52M
c Computer Engineering & Consulting 9692.TSE	12.22	12.26	12.08	0.11	+0.91%	11.52	16.60	134100	79.91%	381.52M
k KG Mobility 003620.KO	2.28	2.29	2.22	-0.01	-0.44%	2.20	4.02	762146	34.85%	461.80M
o Optorun 6235.TSE	17.50	17.64	16.72	-0.20	-1.13%	8.14	22.26	537300	76.93%	697.75M
d Dong-A Socio Holdings 000640.KO	65.27	65.27	63.81	-0.09	-0.14%	64.83	92.19	10778	65.71%	432.85M
h Hey Song 1234.TW	1.13	1.13	1.12	0.00	0.00%	1.11	1.44	131371	81.90%	453.14M
d Daou Data 032190.KQ	16.02	16.29	15.06	0.31	+1.97%	6.69	21.23	83123	37.81%	613.56M
l Lion Travel Service 2731.TW	5.13	5.16	5.08	-0.02	-0.39%	3.12	5.90	496555	43.76%	478.48M
s Sincere Navigation 2605.TW	1.34	1.38	1.31	0.00	0.00%	0.56	1.36	35.33M	102.85%	787.28M
b Bank of The Ryukyus 8399.TSE	14.66	14.82	14.41	0.00	0.00%	6.07	16.82	152200	84.25%	599.65M
p Pasona Group 2168.TSE	11.78	11.86	11.68	0.00	0.00%	11.69	17.44	121200	115.25%	440.23M
r Riken Technos 4220.TSE	10.80	10.84	10.61	0.03	+0.28%	6.06	11.88	207900	157.61%	530.73M
j JFE Systems 4832.TSE	12.93	13.15	12.84	-0.06	-0.46%	8.93	15.61	11600	62.18%	406.16M
y YungShin Global Holding 3705.TW	1.70	1.71	1.69	0.01	+0.59%	1.58	2.27	278368	89.21%	454.06M
p Premium Group 7199.TSE	10.61	10.67	10.48	0.04	+0.38%	10.23	17.69	226100	63.15%	412.70M
j J.S.B. 3480.TSE	29.75	29.84	28.46	0.59	+2.02%	16.48	29.75	185800	260.04%	627.90M
a ALCONIX 3036.TSE	17.65	17.75	17.37	0.00	0.00%	8.78	21.13	243200	132.76%	528.43M
j Japan Business Systems 5036.TSE	9.77	9.78	9.61	0.09	+0.93%	5.48	12.16	332800	247.21%	445.26M
n NICHIDEN 9902.TSE	15.16	15.22	15.07	-0.04	-0.26%	14.97	23.77	114200	82.31%	447.93M
h Hu Lane Associate 6279.TWO	3.52	3.53	3.47	0.00	0.00%	3.34	5.79	264129	45.40%	418.80M
w WON TECH 336570.KQ	4.76	4.84	4.52	0.09	+1.93%	2.70	9.59	390789	71.36%	428.49M
s Sosei Group 4565.TSE	5.66	5.74	5.51	0.20	+3.66%	4.73	9.12	789100	99.42%	512.34M
n Nova Technology 6613.TWO	6.43	6.47	6.22	0.08	+1.26%	4.32	7.95	176486	54.09%	500.08M
t Taiwan Paiho 9938.TW	1.47	1.48	1.47	-0.01	-0.68%	1.46	2.60	792928	59.79%	439.43M
g Geo Holdings 2681.TSE	10.69	10.72	10.52	0.15	+1.42%	9.20	13.79	164300	87.49%	425.09M
i IS DongSeo 010780.KO	17.84	18.11	17.25	-0.49	-2.67%	10.81	22.44	121326	77.99%	530.41M
t TOC 8841.TSE	5.22	5.27	5.19	-0.05	-0.95%	3.85	5.89	654500	315.57%	460.27M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	0.00	0.00%	0.91	1.08	416942	19.46%	469.99M
m Miwon Commercial 002840.KO	90.08	91.21	87.56	-1.26	-1.38%	85.94	152.48	3671	98.33%	412.36M
t Tanseisha 9743.TSE	9.58	9.61	9.47	0.15	+1.59%	5.09	10.53	269000	74.13%	452.41M
s Shinpoong Pharm 019170.KO	7.32	7.34	6.95	0.15	+2.09%	4.50	12.95	69406	52.38%	360.50M
y Yokorei 2874.TSE	10.31	10.38	10.17	0.15	+1.48%	5.21	10.31	226900	140.54%	608.22M
t TAI-TECH Advanced Electronics 3357.TWO	4.79	4.82	4.64	-0.12	-2.44%	2.46	6.39	1.34M	43.60%	488.30M
a Anicom Holdings 8715.TSE	8.76	8.8	8.61	0.09	+1.04%	3.14	8.78	598600	115.30%	644.94M
h Huang Hsiang Construction 2545.TW	1.13	1.15	1.13	-0.02	-1.74%	1.12	2.43	282231	88.22%	430.56M
c CURVES HOLDINGS 7085.TSE	4.75	4.77	4.7	0.00	0.00%	3.90	5.77	156800	63.82%	437.12M
h Hakuto 7433.TSE	27.03	27.09	26.78	0.13	+0.48%	23.55	33.30	89700	132.76%	508.81M
e Espec 6859.TSE	19.52	19.74	19.21	-0.11	-0.56%	13.41	25.38	82300	72.77%	428.77M
y Yondenko 1939.TSE	12.30	12.36	12.17	-0.09	-0.73%	7.52	13.52	110000	83.88%	581.48M
s Soft-World International 5478.TWO	3.22	3.22	3.16	0.01	+0.31%	2.88	4.41	144604	42.22%	482.70M
d Dongsung FineTec 033500.KQ	15.46	15.69	15.06	-0.48	-3.01%	7.62	24.50	369685	100.13%	417.06M
s Sung Kwang Bend 014620.KQ	21.99	22.35	21.76	-0.76	-3.34%	9.18	27.70	139005	36.78%	584.00M
t The Shikoku Bank 8387.TSE	14.95	15.18	14.34	0.23	+1.56%	6.06	16.10	331100	168.07%	624.15M
m Miwon Specialty Chemical 268280.KO	83.45	83.91	80.86	-0.78	-0.93%	78.67	123.43	1100	46.78%	402.73M
m Medley 4480.TSE	11.89	11.94	11.59	0.34	+2.94%	10.98	29.21	334300	54.58%	357.59M
d Denyo 6517.TSE	22.49	22.58	22.05	0.07	+0.31%	13.54	25.57	68400	160.09%	460.09M
k Korea Electric Terminal 025540.KO	52.21	52.74	50.35	-0.60	-1.14%	40.40	58.41	39285	92.99%	528.06M
e Episil-Precision 3016.TW	1.78	1.84	1.76	-0.09	-4.81%	0.82	2.30	1.97M	84.82%	514.43M
a Adaptive Plasma Technology 089970.KQ	29.65	30.51	28.56	-0.44	-1.46%	3.88	32.60	323853	49.38%	665.09M
t Topkey 4536.TW	4.68	4.69	4.66	-0.05	-1.06%	4.43	7.24	228773	64.85%	424.68M
s SALA 2734.TSE	6.61	6.64	6.55	-0.01	-0.15%	5.02	7.82	672600	161.89%	424.63M
k Kintetsu Department Store 8244.TSE	11.17	11.25	11.17	0.01	+0.09%	10.83	15.38	50500	67.27%	443.52M
g GA technologies 3491.TSE	9.00	9.05	8.86	0.19	+2.16%	6.80	17.07	287800	83.52%	368.93M
w Weikeng Industrial 3033.TW	1.02	1.03	1.01	-0.02	-1.92%	0.85	1.22	4.79M	71.53%	488.23M
t Toukei Computer 4746.TSE	26.74	27.06	26.62	-0.19	-0.71%	24.81	34.76	24300	114.55%	478.92M
t The Pack 3950.TSE	8.29	8.29	8.2	0.04	+0.48%	7.41	26.20	135800	92.25%	464.46M
t Tanvex BioPharma 6541.TW	1.30	1.32	1.28	0.00	0.00%	1.29	2.50	313816	64.74%	344.31M
i Insource 6200.TSE	4.38	4.4	4.34	0.03	+0.69%	4.25	7.86	308600	53.48%	367.58M
s Starzen 8043.TSE	8.21	8.28	8.15	0.05	+0.61%	5.75	19.69	451200	325.59%	471.81M
h Hirata 6258.TSE	15.80	15.86	15.44	-0.08	-0.50%	7.70	19.56	564200	141.99%	483.77M
k Kisoji 8160.TSE	15.93	16.07	15.93	-0.18	-1.12%	12.97	17.83	479000	384.68%	448.52M
t The Shibusawa Warehouse 9304.TSE	8.45	8.5	8.41	0.03	+0.36%	4.28	9.11	107200	104.21%	474.69M
p PlayNitride 6854.TW	4.80	4.93	4.63	0.03	+0.63%	2.90	8.17	1.42M	139.10%	514.59M
v Valqua 7995.TSE	30.47	30.56	29.53	0.21	+0.69%	17.33	34.38	83000	115.17%	536.86M
t TACHI-S 7239.TSE	13.24	13.26	13.12	0.01	+0.08%	9.70	15.04	207300	155.08%	454.03M
j Jiu Han System Technology 6903.TWO	9.26	9.54	9.13	-0.15	-1.59%	2.66	10.12	808758	49.95%	561.06M
s SFA Engineering 056190.KQ	18.41	18.54	17.61	0.24	+1.32%	12.55	24.99	70328	50.93%	521.57M
t The Akita Bank 8343.TSE	32.22	32.53	31.34	0.24	+0.75%	13.33	37.48	93100	111.64%	570.61M
t TYC Brother Industrial 1522.TW	1.01	1.02	1	-0.01	-0.98%	1.01	2.05	552142	44.07%	315.66M
b Bengo4.com 6027.TSE	18.10	18.69	18.07	-0.08	-0.44%	13.58	25.39	159100	77.88%	408.96M
a Argosy Research 3217.TWO	4.88	4.88	4.77	0.04	+0.83%	3.43	6.64	274271	43.29%	439.66M
b baudroie 4413.TSE	11.92	11.97	11.54	0.34	+2.94%	11.01	23.72	176000	78.50%	371.21M
t TSEC 6443.TW	1.41	1.42	1.36	-0.04	-2.76%	0.38	1.64	31.67M	28.45%	721.77M
j Japan Transcity 9310.TSE	8.03	8.13	7.96	-0.08	-0.99%	5.12	9.12	210700	282.06%	502.09M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.25	28.43	28.03	0.06	+0.21%	17.49	32.33	69200	117.85%	482.15M
g Genomictree 228760.KQ	12.66	12.72	12.03	0.32	+2.59%	8.54	22.11	106492	70.28%	304.08M
b Binggrae 005180.KO	49.22	49.35	47.69	0.60	+1.23%	43.10	69.30	16333	45.21%	435.20M
y Yungshin Construction & Development 5508.TWO	1.61	1.62	1.59	0.01	+0.63%	1.59	7.13	311032	37.74%	350.24M
s Software Service 3733.TSE	72.82	74.07	72.76	-2.75	-3.64%	69.73	101.07	4900	93.39%	381.21M
s Sumitomo Seika Chemicals. 4008.TSE	39.41	39.66	39.04	-0.35	-0.88%	28.88	46.75	65100	109.61%	516.56M
t Trade-Van Information Services 6183.TW	2.89	2.89	2.88	-0.01	-0.34%	2.34	3.36	2660	5.18%	433.05M
p POSCO M-TECH 009520.KQ	11.49	11.72	10.99	0.04	+0.35%	7.60	14.40	152257	62.20%	478.44M
c Cresco 4674.TSE	9.20	9.2	9.05	0.06	+0.66%	6.94	12.34	130400	116.72%	371.19M
t Tachibana Eletech 8159.TSE	18.54	18.58	18.23	0.04	+0.22%	14.01	22.51	49900	117.64%	424.61M
y Yamae Group Holdings 7130.TSE	18.65	18.8	18.54	-0.04	-0.21%	11.78	20.86	101800	116.70%	517.23M
j Joshin Denki 8173.TSE	18.27	18.4	18.13	0.13	+0.72%	13.34	19.71	464300	326.19%	472.91M
s SDI 2351.TW	3.27	3.28	3.03	0.16	+5.14%	1.87	4.88	5.05M	176.44%	595.34M
s Shihlin Paper 1903.TW	1.56	1.59	1.55	-0.01	-0.64%	1.30	2.42	212461	99.97%	405.46M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.15	9.21	8.95	-0.11	-1.19%	7.98	12.51	371800	170.80%	380.77M
g Great Tree Pharmacy 6469.TWO	2.58	2.58	2.53	0.04	+1.57%	2.50	6.25	397685	53.58%	386.76M
u United Renewable Energy 3576.TW	0.73	0.76	0.7	-0.05	-6.41%	0.20	0.84	73.46M	135.30%	1.18B
n Nichireki 5011.TSE	13.51	13.59	13.43	-0.05	-0.37%	13.08	21.09	60300	94.20%	384.51M
e Excelsior Medical 4104.TW	2.42	2.43	2.4	0.01	+0.41%	2.36	2.94	169171	63.06%	456.62M
s ShinHsiung Natural Gas 8908.TWO	1.29	1.31	1.29	0.00	0.00%	1.19	1.57	81652	16.50%	404.66M
o OSAKA Titanium technologies 5726.TSE	17.27	17.29	16.4	0.25	+1.47%	9.06	21.53	737100	44.44%	635.37M
d Daiho 1822.TSE	5.09	5.12	5.05	0.00	0.00%	4.02	6.00	484400	155.53%	448.42M
s SIGMAXYZ Holdings 6088.TSE	4.08	4.11	4.03	0.07	+1.75%	3.99	9.18	817300	127.99%	340.93M
h Hanwha General Insurance 000370.KO	4.49	4.51	4.34	-0.04	-0.88%	2.48	6.42	434698	15.65%	519.24M
t Taekwang Industrial 003240.KO	663.35	663.35	663.35	-0.93	-0.14%	405.48	739.56	1996	37.59%	558.30M
c CHANGE Holdings 3962.TSE	5.89	5.93	5.86	0.05	+0.86%	5.71	10.10	235300	44.49%	410.03M
y Youlchon Chemical 008730.KO	15.89	16.09	15.26	0.05	+0.32%	13.48	26.80	59332	69.83%	394.00M
o Oiles 6282.TSE	15.62	15.78	15.48	0.11	+0.71%	12.64	17.20	496500	327.43%	456.26M
i Iriso Electronics 6908.TSE	21.80	21.86	21.36	-0.09	-0.41%	15.55	24.59	143700	131.63%	465.48M
c Chofu Seisakusho 5946.TSE	12.57	12.59	12.51	-0.05	-0.40%	11.48	13.96	66800	79.31%	427.35M
g GREE Holdings 3632.TSE	2.38	2.4	2.35	0.03	+1.28%	2.28	3.95	507300	70.67%	408.41M
s Sinanen Holdings 8132.TSE	50.05	50.48	47.54	1.82	+3.77%	37.08	50.22	16300	172.79%	544.45M
g Gallant Precision Machining 5443.TWO	3.25	3.25	3.11	-0.02	-0.61%	1.69	4.82	4.12M	91.27%	523.98M
h HANA Micron 067310.KQ	20.63	21.36	19.9	-1.03	-4.76%	5.82	26.19	2.06M	106.18%	509.57M
a Adlink Technology 6166.TW	1.90	1.9	1.84	0.03	+1.60%	1.74	2.80	371144	88.18%	413.99M
s Sysgration 5309.TWO	1.88	1.93	1.85	-0.03	-1.57%	0.88	2.47	3.80M	40.90%	381.39M
t Topy Industries 7231.TSE	19.46	19.74	19.21	0.08	+0.41%	11.94	23.50	99100	117.21%	429.08M
k Kuo Toong International 8936.TWO	1.66	1.7	1.66	-0.04	-2.35%	1.42	2.23	2.53M	106.26%	412.80M
t TKP 3479.TSE	11.57	11.65	11.45	-0.06	-0.52%	7.58	15.54	76700	52.46%	439.79M
a Ananti 025980.KQ	4.66	4.68	4.51	0.02	+0.43%	3.33	8.34	575623	30.01%	376.69M
n Nagase Brothers 9733.TSE	17.79	18	17.52	-0.05	-0.28%	11.11	18.23	107700	153.73%	468.22M
u United Arrows 7606.TSE	15.60	15.64	15.44	0.09	+0.58%	12.46	18.00	554800	271.74%	430.94M
b Baotek Industrial Materials 5340.TWO	3.35	3.36	3.17	0.06	+1.82%	0.79	3.75	556361	8.11%	652.27M
h Hyundai Hyms 460930.KQ	12.51	12.61	11.99	-0.39	-3.02%	7.09	22.22	709811	98.35%	444.13M
i INTAGE HOLDINGS 4326.TSE	10.75	10.79	10.61	0.11	+1.03%	9.31	13.55	43700	99.74%	410.43M
s Shoei Foods 8079.TSE	26.52	26.78	26.34	0.02	+0.08%	24.45	32.91	134500	235.92%	439.61M
k Kumyang 001570.KO	6.76	6.57	6.57	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	30.12	30.37	29.18	0.83	+2.83%	18.16	30.19	167000	122.75%	602.43M
m Marusan Securities 8613.TSE	6.66	6.72	6.62	-0.02	-0.30%	5.24	7.17	1.99M	390.56%	440.87M
p Posiflex Technology 8114.TW	5.47	5.5	5.38	-0.02	-0.36%	5.23	11.43	264999	48.66%	417.62M
h Hokkaido Gas 9534.TSE	5.51	5.54	5.43	-0.03	-0.54%	3.07	5.96	351900	128.75%	485.42M
c Cawachi 2664.TSE	18.75	18.75	18.61	0.11	+0.59%	15.76	21.36	95500	48.66%	418.74M
s Shinsho 8075.TSE	14.99	15.01	14.81	0.08	+0.54%	10.66	43.50	56600	97.45%	395.96M
v VT 018290.KQ	10.43	10.53	9.43	0.69	+7.08%	9.72	32.32	315065	96.34%	370.35M
s Shenmao Technology 3305.TW	3.33	3.36	3.17	0.11	+3.42%	1.37	5.09	2.18M	57.46%	432.72M
b Broadleaf 3673.TSE	5.96	6.09	5.74	-0.04	-0.67%	3.59	6.54	807400	81.27%	536.55M
f Fine Semitech 036810.KQ	25.84	25.97	24.48	-0.43	-1.64%	9.79	34.68	174600	44.82%	526.07M
c Chun Yuan Steel Industry 2010.TW	0.80	0.8	0.79	0.00	0.00%	0.52	0.81	948056	47.98%	515.56M
s SRA Holdings 3817.TSE	29.65	29.81	29.47	0.02	+0.07%	26.05	36.93	29100	93.68%	374.63M
h Hyundai Home Shopping Network 057050.KO	53.86	54.93	53	-1.21	-2.20%	29.57	65.72	22913	34.66%	603.69M
v Vital KSK Holdings 3151.TSE	9.32	9.34	9.24	0.04	+0.43%	7.07	9.70	168900	104.40%	450.89M
j J-Oil Mills 2613.TSE	12.70	12.86	12.7	-0.09	-0.70%	12.39	14.88	450100	398.73%	420.09M
l LS Marine Solution Co 060370.KQ	18.84	19.04	18.31	-0.32	-1.67%	8.30	24.72	123613	37.40%	387.22M
u UPC Technology 1313.TW	0.40	0.42	0.4	0.00	0.00%	0.22	0.43	12.10M	76.42%	532.82M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.25	0.34	585769	52.57%	411.11M
a Ability Opto-Electronics Technology 3362.TWO	2.99	3	2.94	-0.02	-0.66%	2.79	7.69	236768	55.13%	425.94M
s ScinoPharm Taiwan 1789.TW	0.66	0.67	0.65	0.01	+1.54%	0.51	0.89	622655	43.24%	525.58M
l LX Holdings 383800.KO	5.51	5.51	5.37	0.00	0.00%	4.02	7.42	89278	36.28%	420.24M
t TURVO International Co. 2233.TW	7.29	7.35	7.15	0.03	+0.41%	4.02	9.20	389101	29.95%	439.37M
f Flytech Technology 6206.TW	3.17	3.17	3.12	0.01	+0.32%	2.48	5.27	272793	28.83%	454.19M
f Fujiya 2211.TSE	15.63	15.64	15.55	0.01	+0.06%	14.83	19.61	67200	127.72%	402.96M
c Crowell Development 2528.TW	0.81	0.81	0.79	0.01	+1.25%	0.80	1.50	204714	19.27%	349.57M
r ROYAL HOLDINGS 8179.TSE	9.20	9.22	9.1	0.09	+0.99%	8.42	19.22	329800	100.32%	452.82M
s Shofu 7979.TSE	10.95	10.98	10.83	0.03	+0.27%	10.39	16.78	258700	173.56%	389.36M
a Azoom 3496.TSE	28.12	28.21	27.71	0.24	+0.86%	17.88	35.45	65500	79.46%	342.06M
f Fukui Computer Holdings 9790.TSE	19.96	19.96	19.8	-0.05	-0.25%	17.11	25.24	43600	76.78%	412.60M
m Maruha Nichiro 1333.TSE	9.40	9.43	9.34	0.04	+0.43%	8.25	25.27	977800	141.06%	473.50M
s Sekisui Jushi 4212.TSE	13.79	13.85	13.66	-0.01	-0.07%	11.35	16.34	65900	74.32%	419.19M
a Aida Engineering 6118.TSE	6.94	6.97	6.86	-0.01	-0.14%	4.90	8.28	181100	61.84%	377.10M
v Vertex 5290.TSE	12.81	12.97	12.56	-0.08	-0.62%	7.68	21.20	132800	133.34%	631.73M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.04	43.67	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.71	17.79	17.43	0.27	+1.55%	17.09	48.14	449700	153.46%	388.67M
g Grand Pacific Petrochemical 1312.TW	0.43	0.46	0.43	0.00	0.00%	0.25	0.45	18.91M	102.59%	475.93M
g Gaonchips 399720.KQ	42.45	43.18	40.86	-1.33	-3.04%	19.26	51.86	138094	104.14%	492.49M
a Advanced Nano Products 121600.KQ	45.04	45.64	40.07	3.72	+9.00%	32.25	72.61	201002	175.97%	539.67M
g Global PMX 4551.TW	4.19	4.21	4.05	0.07	+1.70%	2.41	5.74	493919	101.50%	482.93M
n Nitto Fuji Flour Milling 2003.TSE	46.98	46.98	45.79	0.64	+1.38%	40.65	54.17	10100	176.78%	427.77M
t TDC SOFT 4687.TSE	5.99	6.02	5.86	0.01	+0.17%	5.87	10.01	197700	144.57%	282.51M
z Zyxel Group 3704.TW	1.03	1.04	1.01	0.00	0.00%	0.79	1.34	1.31M	54.85%	418.19M
a ANEST IWATA 6381.TSE	10.37	10.42	10.26	-0.01	-0.10%	6.97	11.50	115600	130.30%	408.08M
i ispace 9348.TSE	3.54	3.58	3.48	-0.01	-0.28%	2.62	9.67	439800	27.47%	508.10M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.31	0.01	+3.23%	0.25	0.46	12.34M	437.34%	420.52M
j JSP 7942.TSE	15.05	15.07	14.81	0.02	+0.13%	11.76	18.74	150700	117.55%	394.30M
o OYO 9755.TSE	18.54	18.71	18.3	0.17	+0.93%	14.99	22.28	72700	105.73%	422.39M
f FIC Global 3701.TW	1.94	1.95	1.78	0.12	+6.59%	0.78	2.25	5.60M	52.00%	458.69M
k KOSAIDO Holdings 7868.TSE	3.01	3.02	2.93	0.03	+1.01%	2.70	3.85	1.21M	126.27%	425.19M
a Avant Group 3836.TSE	8.30	8.31	8.18	0.04	+0.48%	8.09	15.76	101400	57.25%	302.74M
s San Fang Chemical Industry 1307.TW	1.07	1.09	1.07	0.00	0.00%	0.97	1.64	780673	41.11%	424.93M
i I’LL inc. 3854.TSE	15.18	15.18	14.88	0.34	+2.29%	13.14	21.94	69200	93.51%	380.02M
j J Trust 8508.TSE	3.43	3.47	3.4	-0.05	-1.44%	2.24	3.66	547500	61.13%	457.68M
v Vision 9416.TSE	7.31	7.36	7.19	0.07	+0.97%	6.47	9.50	296100	77.39%	359.39M
t TSRC 2103.TW	0.61	0.63	0.61	-0.01	-1.61%	0.43	0.79	4.23M	34.80%	502.33M
c Chung Hwa Pulp 1905.TW	0.48	0.48	0.45	0.04	+9.09%	0.35	0.70	63.58M	1054.20%	531.22M
h Hokuto 1379.TSE	12.31	12.37	12.23	0.06	+0.49%	10.99	13.55	253000	226.03%	386.05M
t Tsuzuki Denki 8157.TSE	22.74	22.74	22.33	0.07	+0.31%	12.77	26.73	41900	123.01%	413.96M
k Kanto Denka Kogyo 4047.TSE	9.42	9.43	9.08	-0.05	-0.53%	4.93	11.33	413400	83.89%	540.35M
c Capital Futures 6024.TW	1.71	1.71	1.68	0.00	0.00%	1.32	1.86	283884	57.36%	428.41M
t TSE 131290.KQ	73.17	74.76	70.12	-3.22	-4.22%	24.50	83.38	99884	91.60%	747.38M
g Gourmet Master 2723.TW	2.17	2.18	2.15	0.00	0.00%	1.93	3.20	147973	34.79%	391.29M
b Bourbon 2208.TSE	20.55	20.96	20.49	-0.43	-2.05%	14.68	21.45	19500	152.22%	496.78M
k Kmw 032500.KQ	19.54	19.73	18.31	0.14	+0.72%	4.63	22.14	665867	84.38%	795.97M
b Bafang Yunji 2753.TW	5.66	5.69	5.63	0.03	+0.53%	4.38	6.99	212764	74.22%	377.30M
f Foresee Pharmaceuticals 6576.TWO	2.43	2.44	2.39	0.00	0.00%	1.76	2.79	65110	35.32%	382.57M
c Cub Elecparts 2231.TW	3.91	3.91	3.52	0.34	+9.52%	2.16	4.87	6.11M	747.20%	531.41M
t Taiwan Semiconductor 5425.TWO	1.80	1.87	1.77	-0.08	-4.26%	1.08	2.31	4.15M	115.89%	441.31M
n Nippon Yakin Kogyo 5480.TSE	30.34	30.5	29.9	0.14	+0.46%	23.62	34.00	90400	77.24%	420.05M
t Taiwan Navigation 2617.TW	0.95	0.96	0.94	0.00	0.00%	0.70	1.07	757816	63.24%	395.48M
m MINISTOP 9946.TSE	11.32	11.4	11.24	0.08	+0.71%	10.22	14.24	87000	62.85%	328.46M
s SBI Global Asset Management 4765.TSE	3.75	3.77	3.72	0.00	0.00%	3.68	4.80	635000	188.54%	385.87M
a Aurora 2373.TW	1.76	1.77	1.73	0.01	+0.57%	1.71	2.19	31976	63.85%	393.24M
d Dongwoon Anatech 094170.KQ	20.33	20.43	18.74	1.00	+5.17%	10.44	22.97	206637	124.06%	410.89M
v Vt Holdings 7593.TSE	3.19	3.22	3.18	-0.02	-0.62%	2.87	3.74	646700	215.64%	370.91M
f Fukuda 1899.TSE	51.99	52.24	51.17	0.13	+0.25%	30.41	57.10	21800	46.81%	430.44M
k Kiswire 002240.KO	14.20	14.23	13.73	-0.02	-0.14%	10.94	16.75	17790	54.53%	383.06M
w Waffer Technology 6235.TW	1.47	1.47	1.44	0.00	0.00%	1.13	2.50	313086	46.61%	294.50M
t TRANSACTION 7818.TSE	7.38	7.41	7.33	-0.10	-1.34%	5.76	9.10	171300	87.52%	416.92M
r RENOVA 9519.TSE	5.01	5.07	4.88	0.14	+2.87%	3.34	7.03	1.21M	108.14%	453.36M
n Nippon Fine Chemical 4362.TSE	15.85	15.9	15.69	-0.05	-0.31%	12.41	19.43	57200	110.33%	343.63M
p Procrea Holdings 7384.TSE	19.67	19.86	19.14	-0.12	-0.61%	9.26	20.15	154100	144.13%	558.82M
j JW Pharmaceutical 001060.KO	21.26	21.29	20.43	0.40	+1.92%	13.57	26.98	44866	44.60%	479.41M
j J&V Energy Technology 6869.TW	2.85	2.9	2.82	-0.02	-0.70%	2.84	7.56	461541	37.91%	379.56M
g G-7 Holdings 7508.TSE	8.68	8.76	8.6	0.01	+0.12%	7.75	12.07	177400	190.07%	379.48M
m Materials Analysis Technology 3587.TWO	7.16	7.19	6.83	-0.10	-1.38%	4.22	9.04	1.37M	50.39%	481.70M
u Universal Entertainment 6425.TSE	4.35	4.44	4.32	-0.01	-0.23%	4.35	10.19	335000	82.51%	337.40M
a AhnLab 053800.KQ	41.06	41.13	40.2	0.34	+0.83%	37.39	76.36	19157	43.33%	391.73M
s SIIX 7613.TSE	7.69	7.71	7.55	0.00	0.00%	6.07	9.51	376700	119.69%	362.56M
m Medigen Vaccine Biologics 6547.TWO	1.72	1.73	1.64	0.09	+5.52%	1.04	1.85	2.58M	63.95%	566.58M
i IntelliEPI Inc. 4971.TWO	18.08	18.08	15.58	1.61	+9.78%	2.28	18.08	9.67M	431.88%	722.90M
a Altek 3059.TW	1.16	1.16	1.13	0.01	+0.87%	0.86	2.07	1.15M	69.39%	354.97M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.36	2.36	2.36	-0.01	-0.42%	2.14	2.73	6020	25.54%	382.57M
u Universal Vision Biotechnology 3218.TWO	4.10	4.13	4.07	-0.02	-0.49%	4.10	8.15	158459	64.75%	347.16M
t The Fukui Bank 8362.TSE	21.49	21.74	21.11	-0.27	-1.24%	9.48	22.96	180800	218.02%	508.81M
e Elitegroup Computer Systems 2331.TW	0.69	0.69	0.67	0.00	0.00%	0.40	0.95	1.90M	48.28%	382.69M
h Hiwin Mikrosystem 4576.TW	4.24	4.29	4.13	-0.06	-1.40%	2.77	5.16	2.55M	171.31%	507.75M
m M&A Research Institute Holdings 9552.TSE	3.78	3.82	3.72	0.04	+1.07%	3.51	21.70	224700	33.95%	204.23M
k Korea Line 005880.KO	1.54	1.58	1.49	-0.02	-1.28%	0.93	1.91	8.44M	25.96%	495.63M
r Rechi Precision 4532.TW	0.86	0.86	0.84	0.01	+1.18%	0.72	1.04	1.95M	157.79%	416.41M
a Andes Technology 6533.TW	5.58	5.66	5.55	-0.18	-3.13%	5.45	14.00	394063	59.32%	282.79M
h Hiyes International 2348.TW	2.46	2.47	2.44	-0.02	-0.81%	2.15	7.63	207056	37.20%	373.51M
t TSI Holdings 3608.TSE	6.74	6.77	6.68	0.03	+0.45%	5.32	8.64	330700	75.68%	392.69M
t The Yamagata Bank 8344.TSE	15.63	15.75	15.25	0.08	+0.51%	6.12	18.06	183600	111.78%	490.53M
w Wonik QnC 074600.KQ	21.13	21.53	20.56	-0.69	-3.16%	10.43	24.91	228569	45.82%	555.40M
c Cheryong Electric 033100.KQ	31.21	31.38	29.35	-0.21	-0.67%	18.37	45.97	130417	44.64%	501.32M
w Wakachiku Construction 1888.TSE	26.96	27.12	26.65	-0.13	-0.48%	22.04	41.37	25800	87.20%	342.61M
h Hsin Kuang Steel 2031.TW	1.25	1.27	1.24	-0.01	-0.79%	1.14	1.92	805659	81.71%	402.30M
c Chin-Poon Industrial 2355.TW	1.58	1.61	1.47	0.03	+1.94%	0.77	1.58	88.88M	430.90%	627.87M
w West Holdings 1407.TSE	10.74	11.06	10.72	-0.02	-0.19%	8.49	19.97	294800	51.84%	425.75M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.69	6.73	6.65	0.02	+0.30%	5.64	7.87	184000	91.06%	363.58M
t TCI 8436.TWO	3.89	3.93	3.85	-0.02	-0.51%	3.38	5.05	219182	36.10%	429.07M
a Actron Technology 8255.TWO	3.97	4.07	3.91	-0.13	-3.17%	3.15	5.68	524725	142.29%	404.37M
s Seikitokyu Kogyo 1898.TSE	9.88	9.92	9.76	0.05	+0.51%	9.15	11.12	158300	102.89%	362.08M
c Chubu Steel Plate 5461.TSE	16.15	16.2	15.85	0.28	+1.76%	12.03	17.99	163300	57.96%	437.28M
t Tae Kwang 023160.KQ	22.99	23.45	22.22	-0.26	-1.12%	8.79	23.83	206230	42.33%	594.56M
s SeAH Holdings 058650.KO	104.61	104.81	101.49	0.98	+0.95%	60.75	124.31	2470	37.64%	407.52M
e en-japan 4849.TSE	7.17	7.18	7.03	0.11	+1.56%	6.91	17.48	243400	81.50%	280.55M
h Handa Pharmaceuticals 6620.TWO	2.17	2.2	2.13	0.01	+0.46%	1.57	4.91	175200	48.56%	305.82M
p Phihong Technology 2457.TW	0.81	0.82	0.8	-0.01	-1.22%	0.62	1.35	2.23M	61.63%	342.12M
s Simplex Holdings 4373.TSE	5.09	5.12	5.04	0.02	+0.39%	3.65	7.81	647200	66.37%	290.14M
a AEON Fantasy 4343.TSE	14.75	14.88	14.61	0.11	+0.75%	13.41	26.88	81100	63.25%	291.65M
e Ever Supreme Bio Technology 6712.TWO	4.39	4.43	4.36	-0.04	-0.90%	4.35	6.15	109692	37.41%	322.29M
i INPAQ Technology 6284.TWO	2.62	2.64	2.55	0.04	+1.55%	1.74	2.96	969783	82.94%	385.29M
a AIC 3693.TWO	15.64	15.8	14.58	0.46	+3.03%	6.95	18.25	555429	19.39%	672.34M
m Miroku Jyoho Service 9928.TSE	11.09	11.09	10.9	0.15	+1.37%	10.60	13.47	83500	138.54%	331.94M
p Power Wind Health Industryorporated 8462.TW	4.52	4.54	4.49	-0.03	-0.66%	3.25	5.56	57922	33.21%	358.38M
b BioNote 377740.KO	3.64	3.67	3.56	0.01	+0.28%	2.83	4.47	70003	50.93%	368.01M
r Ringer Hut 8200.TSE	14.28	14.33	14.18	0.08	+0.56%	13.68	16.60	164800	118.18%	369.94M
k KINX 093320.KQ	68.99	68.99	66.8	0.24	+0.35%	43.22	98.25	6245	49.58%	314.02M
c Cosmo Chemical 005420.KO	10.22	10.35	9.51	0.17	+1.69%	8.64	19.16	241305	102.01%	391.91M
w Winmate 3416.TW	4.72	4.72	4.57	0.09	+1.94%	3.55	6.71	193998	70.04%	379.88M
n Nissha 7915.TSE	7.99	8.03	7.76	0.03	+0.38%	7.26	14.03	224800	88.74%	378.53M
u USI 1304.TW	0.51	0.54	0.5	0.01	+2.00%	0.27	0.52	86.52M	417.04%	543.34M
s Swancor Holding 3708.TW	3.83	3.85	3.68	0.07	+1.86%	1.68	4.87	831585	52.74%	410.44M
m Mars Group Holdings 6419.TSE	19.77	19.92	19.71	-0.08	-0.40%	18.97	23.84	196700	265.20%	364.58M
s Smaregi 4431.TSE	13.88	13.88	13.39	0.28	+2.06%	12.75	24.73	107100	48.58%	267.38M
n Nippon Sheet Glass 5202.TSE	3.03	3.05	2.95	-0.01	-0.33%	2.06	4.56	7.35M	214.89%	301.98M
m Melco Holdings 6676.TSE	30.94	31.47	30.4	-0.54	-1.72%	12.32	35.30	84600	194.75%	374.12M
b Base 4481.TSE	20.18	20.27	19.74	0.39	+1.97%	17.21	25.59	95900	99.13%	369.53M
m Maruzen 5982.TSE	25.74	26.02	25.52	0.06	+0.23%	19.66	27.29	3100	44.75%	407.74M
s Sungwoo Hitech 015750.KQ	5.94	6	5.64	0.07	+1.19%	3.09	7.65	639182	30.23%	475.44M
t Taiwan Steel Union 6581.TW	3.33	3.36	3.28	-0.16	-4.58%	2.82	3.85	31362	141.69%	370.66M
c CMC Magnetics 2323.TW	0.36	0.37	0.35	-0.01	-2.70%	0.20	0.41	11.00M	69.94%	388.43M
p Promate Electronic 6189.TW	1.46	1.47	1.45	-0.01	-0.68%	1.34	2.74	401487	21.99%	386.13M
o Obara Grouporporated 6877.TSE	32.47	32.84	31.9	-0.45	-1.37%	20.91	41.46	58600	36.16%	495.28M
g gremz 3150.TSE	17.73	17.77	17.35	0.26	+1.49%	13.70	19.89	58700	87.76%	409.58M
t Transcom 5222.TW	4.22	4.22	4.05	0.07	+1.69%	2.77	5.31	834023	90.45%	384.51M
c Chinese Maritime Transport 2612.TW	1.70	1.72	1.68	-0.02	-1.16%	1.02	2.38	429889	27.74%	335.41M
t Tomoku 3946.TSE	21.65	21.8	21.52	-0.05	-0.23%	13.80	24.13	38800	92.96%	357.08M
f Fullcast Holdings 4848.TSE	10.45	10.5	10.38	0.03	+0.29%	8.92	12.61	94800	79.58%	364.67M
f Fujio Food Group 2752.TSE	6.84	6.84	6.79	0.04	+0.59%	6.64	9.59	241300	202.71%	350.87M
t The Ehime Bank 8541.TSE	10.26	10.33	10	0.11	+1.08%	6.14	13.21	261600	182.96%	400.58M
s Sunplus Technology 2401.TW	0.65	0.65	0.62	0.01	+1.56%	0.57	1.01	2.06M	71.26%	380.99M
y Yujin Robot 056080.KQ	17.38	17.61	16.45	0.08	+0.46%	3.62	31.30	300239	23.57%	651.95M
k Kohsoku 7504.TSE	19.99	20.08	19.58	0.11	+0.55%	12.71	22.12	107400	227.06%	389.64M
c CUCKOO Homesys 284740.KO	16.15	16.38	15.99	-0.22	-1.34%	13.09	22.58	23433	97.48%	362.18M
i Iwaki 6237.TSE	16.64	16.64	16.12	0.26	+1.59%	11.05	20.93	42700	154.47%	368.01M
k Kyokuyo 1301.TSE	32.34	32.78	32.16	-0.02	-0.06%	24.93	34.92	193800	340.92%	384.15M
a ASKA Pharmaceutical Holdings 4886.TSE	14.82	14.83	14.4	0.18	+1.23%	11.96	17.48	137700	123.84%	420.83M
l Lotte Non – Life Insurance 000400.KO	1.41	1.43	1.36	0.01	+0.71%	1.04	1.94	377881	7.92%	436.75M
k Koatsu Gas Kogyo 4097.TSE	7.07	7.14	6.94	0.07	+1.00%	4.93	7.70	139400	96.86%	390.24M
s Saint Marc Holdings 3395.TSE	19.27	19.52	19.17	-0.05	-0.26%	14.55	20.11	327400	407.81%	412.89M
r RichWave Technology 4968.TW	3.39	3.41	3.28	0.07	+2.11%	3.25	6.88	761836	55.30%	312.93M
g Godo Steel 5410.TSE	23.37	23.52	23.24	0.04	+0.17%	22.58	29.75	90600	100.22%	341.71M
s SAMPYO Cement 038500.KQ	10.87	12.07	10.54	-0.58	-5.07%	1.93	13.66	3.97M	35.96%	1.17B
r Retail Partners 8167.TSE	8.00	8.05	7.96	0.00	0.00%	7.69	10.35	101300	64.82%	343.52M
o OCI 456040.KO	62.22	62.82	59.44	-0.35	-0.56%	33.33	65.28	27153	32.63%	557.04M
n NANTEX Industry 2108.TW	0.82	0.84	0.8	0.00	0.00%	0.69	1.20	2.16M	133.15%	401.99M
t Tera Probe 6627.TSE	50.74	51.74	49.23	-2.56	-4.80%	13.58	64.75	148100	103.29%	461.54M
p Prosperity Dielectrics 6173.TWO	1.93	1.93	1.86	0.02	+1.05%	0.90	2.48	927199	32.14%	330.39M
u Unipres 5949.TSE	8.36	8.46	8.28	0.04	+0.48%	5.99	9.76	526800	242.86%	372.72M
s Sagami Holdings 9900.TSE	11.39	11.42	11.33	0.01	+0.09%	10.35	13.17	564900	378.59%	342.93M
s Sintokogio 6339.TSE	5.99	6.02	5.95	-0.02	-0.33%	4.58	7.74	169100	106.73%	314.41M
g Gemtek Technology 4906.TW	1.16	1.2	1.07	0.01	+0.87%	0.68	1.26	115.99M	854.88%	496.19M
n Nippon Thompson 6480.TSE	5.63	5.66	5.54	-0.06	-1.05%	2.63	7.30	327500	69.20%	392.65M
k Kabuki-Za 9661.TSE	27.99	28.06	27.87	-0.01	-0.04%	27.82	32.29	7100	87.80%	339.29M
j Jahwa Electronics 033240.KO	24.05	24.41	23.32	-0.56	-2.28%	6.76	30.58	112975	38.51%	497.46M
w Warabeya Nichiyo Holdings 2918.TSE	19.05	19.36	18.86	-0.17	-0.88%	12.39	24.59	70800	65.70%	329.85M
t Taiwan-Asia Semiconductor 2340.TW	0.84	0.86	0.82	-0.03	-3.45%	0.54	1.19	2.91M	87.12%	367.05M
k KMC (Kuei Meng) International 5306.TW	2.76	2.77	2.75	-0.01	-0.36%	2.51	4.83	51089	38.06%	348.00M
e E&R Engineering Corp. 8027.TWO	4.10	4.22	3.88	-0.08	-1.91%	1.66	4.18	16.56M	387.68%	427.35M
a Alpha Systems 4719.TSE	21.40	21.58	21.08	0.05	+0.23%	19.48	26.90	16000	127.56%	300.36M
i IEI Integration 3022.TW	1.96	1.98	1.93	0.00	0.00%	1.77	3.58	458441	50.17%	345.78M
v Vector 6058.TSE	7.97	8.03	7.9	-0.06	-0.75%	5.56	9.97	170500	56.02%	373.83M
b BRONCO BILLY 3091.TSE	28.68	28.84	28.15	0.46	+1.63%	21.89	28.68	55700	131.81%	427.01M
h Hansae 105630.KO	8.09	8.14	7.95	0.03	+0.37%	6.52	12.34	69485	41.41%	318.72M
z Zenrin 9474.TSE	6.32	6.35	6.29	0.02	+0.32%	5.16	8.42	151500	96.99%	337.32M
k Kedge Construction 2546.TW	2.58	2.61	2.58	-0.03	-1.15%	2.05	3.09	105002	101.97%	337.22M
t Toyo Gosei 4970.TSE	61.18	62.12	59.12	-3.04	-4.73%	28.18	76.85	64400	105.60%	485.59M
i Inageya 8182.TSE	7.60	7.63	7.38	-0.02	-0.26%	7.39	8.65	167500	0.00%	352.61M
d Dimerco Express 5609.TWO	2.46	2.46	2.45	-0.01	-0.40%	2.05	2.79	91783	60.19%	346.46M
a A&D HOLON Holdings 7745.TSE	16.46	16.57	16.02	-0.03	-0.18%	9.36	18.18	152200	88.34%	450.77M
f FocalTech Systems 3545.TW	1.41	1.42	1.34	0.05	+3.68%	1.32	2.81	1.24M	85.02%	307.57M
m Mirai Industry 7931.TSE	20.43	20.49	20.24	0.05	+0.25%	19.54	27.47	30200	88.99%	329.99M
k KG Dongbu Steel 016380.KO	3.77	3.82	3.67	-0.04	-1.05%	3.47	5.15	533745	128.47%	364.66M
s SeAH Steel Holdings 003030.KO	127.10	130.02	123.38	-0.44	-0.34%	77.81	190.04	33203	88.59%	513.53M
y YC Inox 2034.TW	0.64	0.64	0.64	0.00	0.00%	0.56	0.84	398947	28.53%	339.20M
t Taewoong 044490.KQ	31.14	31.74	29.02	1.05	+3.49%	6.47	38.25	440822	59.44%	623.12M
i International CSRC Investment Holdings 2104.TW	0.38	0.39	0.38	0.00	0.00%	0.29	0.52	2.05M	30.26%	371.66M
n Neowiz Games 095660.KQ	16.65	16.72	15.92	0.31	+1.90%	12.28	21.63	37707	33.09%	352.39M
s Solus Advanced Materials 336370.KO	6.14	6.24	5.78	0.00	0.00%	4.60	9.96	345770	87.79%	431.29M
c COLOPL 3668.TSE	2.70	2.71	2.64	0.05	+1.89%	2.61	3.87	631300	141.34%	347.15M
t Tokushu Tokai Paper 3708.TSE	10.35	10.43	10.27	0.07	+0.68%	9.19	32.02	265200	345.82%	360.80M
m Mitsui Matsushima Holdings 1518.TSE	8.78	8.95	8.63	0.03	+0.34%	3.95	10.28	467900	158.86%	342.13M
e EM Systems 4820.TSE	4.20	4.22	4.16	0.01	+0.24%	3.29	5.52	145700	62.24%	291.01M
g Genki Sushi 9828.TSE	18.42	18.6	18.38	-0.05	-0.27%	17.93	31.44	177900	205.29%	325.24M
h Hyundai Green Food 453340.KO	10.67	10.67	10.47	0.09	+0.85%	8.35	13.42	22237	43.42%	348.05M
n Nagaileben 7447.TSE	10.74	10.8	10.69	0.02	+0.19%	10.37	18.13	70000	94.90%	327.39M
c Can Do 2698.TSE	20.55	20.77	20.55	-0.14	-0.68%	19.90	27.58	30200	195.43%	328.73M
n NAFCO 2790.TSE	14.06	14.06	13.87	0.19	+1.37%	10.76	17.69	9700	119.46%	345.56M
e Euglena 2931.TSE	2.37	2.39	2.32	0.06	+2.60%	2.28	3.58	1.29M	79.42%	323.82M
v Visco Vision 6782.TW	6.18	6.19	6.05	0.08	+1.31%	3.78	7.99	154449	44.81%	389.18M
c Comture 3844.TSE	9.39	9.42	9.23	0.11	+1.19%	9.05	15.58	276100	101.90%	299.44M
d DaikyoNishikawa 4246.TSE	5.39	5.45	5.35	-0.02	-0.37%	3.47	6.04	321400	66.55%	368.23M
l Link and Motivation 2170.TSE	3.40	3.43	3.33	0.06	+1.80%	2.94	4.42	538100	78.82%	362.44M
h Hanil Holdings 003300.KO	12.10	12.18	11.91	-0.16	-1.31%	9.30	14.27	52761	70.12%	373.05M
m Mie Kotsu Group Holdings 3232.TSE	3.58	3.6	3.55	0.02	+0.56%	3.00	3.89	825600	383.11%	359.70M
c China Metal Products 1532.TW	0.69	0.69	0.68	0.00	0.00%	0.69	1.23	542633	84.71%	287.74M
o Oriental Union Chemical 1710.TW	0.47	0.49	0.46	0.02	+4.44%	0.36	0.60	20.83M	236.15%	410.11M
a Air Asia 2630.TW	1.50	1.52	1.49	-0.02	-1.32%	0.89	2.37	696759	42.56%	314.77M
m MARUKA FURUSATO 7128.TSE	13.79	13.83	13.65	0.00	0.00%	13.36	16.55	56500	106.06%	331.70M
n Nittoc Construction 1929.TSE	7.89	7.91	7.77	0.03	+0.38%	6.18	9.39	120200	95.56%	329.77M
e Ecopro HN 383310.KQ	20.63	21.82	18.64	1.17	+6.01%	15.58	43.02	474737	120.66%	431.86M
a Arealink 8914.TSE	6.91	6.99	6.89	-0.01	-0.14%	6.46	18.05	82300	69.12%	351.07M
m Microbio 4128.TWO	0.53	0.53	0.52	0.00	0.00%	0.52	1.32	588863	46.32%	312.75M
h Hong Tai Electric Industrial 1612.TW	1.10	1.11	1.09	-0.01	-0.90%	0.81	1.33	376822	45.10%	348.99M
s SRE Holdings 2980.TSE	18.03	18.03	16.88	0.90	+5.25%	15.60	32.49	394500	92.60%	290.54M
h Hoosiers Holdings 3284.TSE	7.93	8	7.89	0.01	+0.13%	6.34	9.42	532600	206.26%	324.45M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.93	25.93	25.71	0.06	+0.23%	17.42	27.17	7000	92.55%	352.84M
m Marudai Food 2288.TSE	14.56	14.68	14.45	0.02	+0.14%	10.29	15.71	152100	80.54%	356.37M
s SungEel HiTech 365340.KQ	39.73	40.33	36.88	1.47	+3.84%	20.30	51.09	41780	68.37%	485.69M
s San Fu Chemical 4755.TW	4.58	4.6	4.41	0.07	+1.55%	2.51	5.30	627347	49.67%	461.46M
s Softcreate Holdings 3371.TSE	12.32	12.46	12.16	0.09	+0.74%	11.62	16.36	86800	200.35%	307.01M
a Advancetek Enterprise 1442.TW	0.84	0.84	0.83	-0.01	-1.18%	0.81	2.56	318181	55.96%	307.55M
a Avex 7860.TSE	7.62	7.66	7.53	0.08	+1.06%	7.36	10.59	270100	115.13%	322.93M
h HORIZON FIXTURE GROUP 6957.TW	5.02	5.08	4.94	0.04	+0.80%	4.29	7.88	31227	28.06%	275.25M
l LF Corp. 093050.KO	15.69	15.85	15.16	0.15	+0.97%	9.32	16.44	92368	117.85%	418.34M
b BH 090460.KO	14.39	14.66	14.03	-0.09	-0.62%	7.55	15.25	353526	62.57%	443.58M
o Oriental Shiraishi 1786.TSE	2.37	2.38	2.36	-0.02	-0.84%	2.29	2.95	271300	72.41%	304.98M
a Advanced Power Electronics 8261.TW	3.21	3.24	3.14	-0.03	-0.93%	1.83	3.58	1.15M	33.62%	381.13M
a Altech 4641.TSE	16.27	16.27	16.12	0.00	0.00%	15.37	21.29	40300	96.16%	319.10M
m Midac Holdings 6564.TSE	12.24	12.34	11.91	0.34	+2.86%	9.66	17.04	44900	64.77%	338.44M
t Tang Eng Iron Works 2035.TWO	0.86	0.86	0.86	0.00	0.00%	0.86	1.08	1042	10.52%	301.05M
t Torishima Pump Mfg. 6363.TSE	19.55	19.74	18.15	1.06	+5.73%	11.66	19.92	862700	350.09%	511.56M
a Advanced International Multitech 8938.TWO	1.95	1.96	1.9	-0.09	-4.41%	1.70	2.58	571227	181.26%	295.95M
y Yokowo 6800.TSE	19.33	19.52	18.83	-0.55	-2.77%	7.12	23.93	129100	63.19%	450.61M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.58	2.55	-0.02	-0.78%	2.39	3.64	1.64M	172.11%	348.46M
k Kpp Group Holdings 9274.TSE	5.52	5.57	5.48	0.00	0.00%	3.85	6.08	698200	228.92%	351.65M
c Chunbo 278280.KQ	34.49	35.82	31.51	2.94	+9.32%	20.50	55.28	168059	211.30%	342.53M
f Funai Soken Holdings 9757.TSE	7.15	7.17	7.09	0.01	+0.14%	6.92	17.76	402500	87.08%	327.15M
t T’Way Air 091810.KO	0.75	0.75	0.71	0.02	+2.74%	0.72	2.88	576476	55.13%	308.03M
i Iljin Hysolus 271940.KO	10.53	10.61	10.28	-0.22	-2.05%	8.25	16.60	56200	38.20%	382.52M
s Standard Chemical & Pharmaceutical 1720.TW	1.96	1.96	1.95	0.00	0.00%	1.56	2.10	71537	14.95%	350.45M
t Taiwan Tea 2913.TW	0.39	0.39	0.39	0.00	0.00%	0.38	0.72	1.01M	64.68%	307.64M
s SuperAlloy Industrial Co. 1563.TW	1.26	1.26	1.24	0.00	0.00%	1.25	2.13	288302	63.15%	269.40M
e Everlight Chemical Industrial 1711.TW	1.22	1.23	1.16	0.01	+0.83%	0.43	1.35	5.71M	14.73%	668.18M
f Fuji 7605.TSE	18.45	6255.86	6255.86	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.65	2.71	2.45	-0.01	-0.38%	1.28	3.48	2.59M	146.92%	366.51M
t Tehmag Foods 1264.TWO	8.74	8.76	8.73	-0.01	-0.11%	8.39	11.08	21698	91.68%	323.92M
o Oisix ra daichi 3182.TSE	8.80	8.9	8.66	0.11	+1.27%	7.22	13.22	130600	88.57%	305.50M
s Stella Chemifa 4109.TSE	32.22	32.28	31.53	-0.26	-0.80%	21.60	36.42	42600	78.63%	380.25M
e E1 017940.KO	67.33	68.79	66.07	0.04	+0.06%	37.22	77.72	27451	81.55%	389.29M
d Dong-A ST 170900.KO	30.41	30.41	28.72	1.25	+4.29%	27.88	57.76	17354	61.70%	293.31M
s Shinfox Energy 6806.TW	1.24	1.24	1.2	0.02	+1.64%	1.19	4.38	411195	25.20%	339.75M
t Test-Rite International 2908.TW	0.63	0.63	0.62	0.00	0.00%	0.58	0.71	51051	40.74%	319.77M
p Pulmuone Corporate 017810.KO	8.03	8.33	7.81	-0.02	-0.25%	6.94	12.78	76224	111.72%	296.37M
l Lumax International 6192.TW	3.74	3.77	3.69	0.00	0.00%	2.67	4.23	96375	26.02%	359.41M
h Hyundai Bioscience 048410.KQ	9.30	9.48	8.62	0.19	+2.09%	3.13	13.86	1.60M	27.12%	893.18M
g Giken 6289.TSE	12.72	12.73	12.51	-0.07	-0.55%	8.00	16.08	102400	82.04%	334.14M
c Creative & Innovative System (CIS) 222080.KQ	8.11	8.35	7.66	0.14	+1.76%	4.43	10.44	1.41M	29.08%	579.11M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.27	0.01	+0.79%	1.18	1.55	254334	96.11%	342.15M
a ADDCN Technology 5287.TWO	5.18	5.18	5.15	-0.02	-0.38%	4.98	6.16	40527	42.63%	312.20M
n North-Star International 8927.TWO	0.73	0.73	0.72	0.00	0.00%	0.73	2.11	172847	21.44%	309.33M
t Teikoku Electric Mfg. 6333.TSE	18.51	18.55	18.37	-0.03	-0.16%	16.89	23.03	119600	186.37%	307.54M
k KOA 6999.TSE	9.71	9.83	9.5	-0.18	-1.82%	5.01	12.99	433300	74.42%	360.58M
k Kung Long Batteries Industrial 1537.TW	3.88	3.89	3.85	0.00	0.00%	3.82	5.03	34685	59.05%	318.28M
a AIT 9381.TSE	13.88	13.89	13.18	0.02	+0.14%	9.94	15.11	58700	164.90%	325.99M
s Sunny Friend Environmental Technology 8341.TW	2.41	2.42	2.36	0.02	+0.84%	2.10	3.17	165709	73.88%	313.10M
d DREAMTECH 192650.KO	4.54	4.54	4.38	-0.03	-0.66%	3.82	6.84	294621	63.26%	303.21M
m MCNEX 097520.KO	14.66	14.96	14.39	-0.32	-2.14%	11.59	22.61	47853	88.15%	239.41M
m Myoung Shin Industrial 009900.KO	6.50	6.54	6.3	-0.03	-0.46%	4.90	10.38	135776	17.59%	341.10M
k Korea Environment Technology 029960.KQ	6.52	5.94	5.93	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	7.78	7.89	7.75	-0.04	-0.51%	7.78	15.51	568100	93.10%	250.80M
c CELSYS 3663.TSE	8.52	8.54	8.31	0.17	+2.04%	7.00	12.95	190800	91.16%	257.50M
a Advanced Ceramic X 3152.TWO	4.43	4.43	4.13	0.24	+5.73%	3.19	5.80	368195	73.16%	305.46M
s SRS Holdings 8163.TSE	8.10	8.1	7.93	0.12	+1.50%	7.17	8.88	624900	487.91%	334.74M
g Globeride 7990.TSE	13.58	13.67	13.46	-0.03	-0.22%	11.39	16.65	317200	316.09%	312.08M
n NEXCOM International 8234.TWO	1.98	2	1.95	-0.02	-1.00%	1.47	3.88	533439	80.18%	279.18M
l Lanner Electronics 6245.TWO	2.15	2.15	2.06	0.05	+2.38%	1.91	3.62	649853	77.11%	314.58M
m Miyaji Engineering Group 3431.TSE	11.30	11.32	11.2	0.03	+0.27%	10.78	14.94	233000	103.77%	299.78M
h Hokuetsu Industries 6364.TSE	12.48	12.62	12.4	-0.06	-0.48%	10.75	14.57	177000	233.44%	339.35M
p PharmaEngine 4162.TWO	1.83	1.84	1.8	0.01	+0.55%	1.77	3.68	261946	67.34%	259.24M
i Ichikoh Industries 7244.TSE	3.13	3.16	3.07	-0.04	-1.26%	2.30	3.84	143000	67.12%	301.06M