JAKOTA Mid and Small Cap 2000 Index
135.77 USD
0.27
+0.20%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
n Nitori Holdings 9843.TSE | 102.10 | 103.9 | 101.96 | -2.10 | -2.02% | 95.13 | 161.24 | 774100 | 76.36% | 11.54B | |
s Sanrio 8136.TSE | 44.15 | 48.27 | 44.15 | -2.72 | -5.80% | 12.44 | 47.41 | 20.17M | 173.45% | 10.43B | |
n Nexon 3659.TSE | 18.43 | 18.56 | 18.11 | 0.20 | +1.10% | 12.72 | 21.77 | 2.12M | 100.17% | 14.85B | |
f First Financial Holding 2892.TW | 0.90 | 0.91 | 0.9 | -0.01 | -1.10% | 0.74 | 0.92 | 73.58M | 265.67% | 12.26B | |
t Taiwan Cooperative Financial 5880.TW | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0.66 | 0.87 | 8.79M | 109.42% | 12.48B | |
j Japan Exchange Group 8697.TSE | 10.68 | 10.74 | 10.64 | -0.02 | -0.19% | 9.55 | 13.63 | 3.53M | 140.99% | 11.11B | |
t Toray Industries 3402.TSE | 6.94 | 7.02 | 6.93 | -0.03 | -0.43% | 4.36 | 7.23 | 3.82M | 61.38% | 10.75B | |
c Capcom 9697.TSE | 29.84 | 30.21 | 29.74 | 0.04 | +0.13% | 15.57 | 29.84 | 1.59M | 85.78% | 12.48B | |
t Taiwan Mobile 3045.TW | 3.88 | 3.91 | 3.86 | 0.02 | +0.52% | 3.08 | 3.91 | 11.57M | 142.45% | 11.74B | |
f Formosa Petrochemical 6505.TW | 1.28 | 1.3 | 1.28 | 0.00 | 0.00% | 0.94 | 2.66 | 2.23M | 42.19% | 12.24B | |
i IHI 7013.TSE | 97.17 | 102.34 | 96.86 | -1.40 | -1.42% | 17.62 | 98.57 | 8.14M | 137.73% | 14.71B | |
f Fujikura 5803.TSE | 45.21 | 46.8 | 45.01 | 0.14 | +0.31% | 7.11 | 48.00 | 23.93M | 95.05% | 12.47B | |
k Kawasaki Heavy Industries 7012.TSE | 68.30 | 69.96 | 68.16 | -0.88 | -1.27% | 20.40 | 69.18 | 19.29M | 89.49% | 11.44B | |
k Krafton 259960.KO | 279.22 | 285.05 | 276.31 | 1.54 | +0.55% | 137.49 | 279.39 | 130035 | 110.70% | 12.70B | |
c China Steel 2002.TW | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 0.55 | 0.88 | 26.54M | 123.26% | 10.23B | |
s Suntory 2587.TSE | 32.45 | 32.61 | 32.36 | -0.02 | -0.06% | 29.56 | 38.55 | 424500 | 55.17% | 10.03B | |
d Doosan Enerbility 034020.KO | 29.02 | 31.68 | 28.51 | -1.85 | -5.99% | 10.38 | 30.87 | 24.62M | 257.84% | 18.58B | |
s Samsung Life Insurance 032830.KO | 70.35 | 71.23 | 69.77 | -0.35 | -0.50% | 44.86 | 80.05 | 322995 | 153.96% | 12.63B | |
h Hotai Motor 2207.TW | 20.81 | 21.05 | 20.71 | 0.23 | +1.12% | 16.29 | 23.14 | 301542 | 113.57% | 11.59B | |
f Far EasTone Telecommunications 4904.TW | 2.96 | 2.98 | 2.94 | 0.03 | +1.02% | 2.44 | 3.00 | 9.18M | 166.50% | 10.68B | |
n Novatek Microelectronics 3034.TW | 17.30 | 17.53 | 17.13 | 0.22 | +1.29% | 13.91 | 19.75 | 4.46M | 203.25% | 10.53B | |
m Mitsubishi HC Capital 8593.TSE | 7.24 | 7.27 | 7.24 | -0.01 | -0.14% | 5.93 | 7.36 | 2.12M | 60.72% | 10.39B | |
i Isuzu Motors 7202.TSE | 13.35 | 13.48 | 13.32 | 0.06 | +0.45% | 11.26 | 14.91 | 1.94M | 106.20% | 9.51B | |
a Advantech 2395.TW | 11.56 | 11.64 | 11.43 | 0.14 | +1.23% | 9.27 | 12.93 | 769949 | 62.45% | 9.99B | |
a Accton Technology 2345.TW | 24.63 | 25.03 | 24.49 | 0.62 | +2.58% | 11.79 | 24.75 | 4.60M | 92.64% | 13.76B | |
s Samsung Fire & Marine Insurance 000810.KO | 285.42 | 288.33 | 281.41 | -2.47 | -0.86% | 165.18 | 307.37 | 70837 | 106.02% | 11.37B | |
h HD Korea Shipbuilding & Offshore Engineering 009540.KO | 211.06 | 220.9 | 209.6 | -4.67 | -2.16% | 77.62 | 216.58 | 302973 | 130.43% | 14.92B | |
o Obayashi 1802.TSE | 15.14 | 15.27 | 15.1 | -0.07 | -0.46% | 7.84 | 15.79 | 2.06M | 69.11% | 10.70B | |
d Daiwa Securities Group 8601.TSE | 6.68 | 6.76 | 6.68 | -0.01 | -0.15% | 5.57 | 8.32 | 4.82M | 72.36% | 9.46B | |
k Kajima 1812.TSE | 24.78 | 25.15 | 24.78 | -0.18 | -0.72% | 15.18 | 25.34 | 1.34M | 80.36% | 11.67B | |
k Korea Zinc 010130.KO | 545.32 | 548.24 | 528.55 | 3.80 | +0.70% | 320.93 | 727.49 | 21528 | 119.80% | 9.91B | |
a Asahi Kasei 3407.TSE | 7.00 | 7.11 | 6.99 | 0.02 | +0.29% | 6.05 | 7.81 | 4.88M | 108.75% | 9.51B | |
l Largan Precision 3008.TW | 75.96 | 76.96 | 75.96 | 1.37 | +1.84% | 54.60 | 100.35 | 535543 | 93.13% | 10.14B | |
k Korea Electric Power Corp. (KEPCO) 015760.KO | 22.09 | 22.42 | 21.76 | -0.21 | -0.94% | 13.28 | 23.15 | 2.56M | 100.52% | 14.18B | |
i Idemitsu Kosan 5019.TSE | 5.95 | 5.99 | 5.93 | 0.02 | +0.34% | 5.16 | 7.84 | 4.06M | 84.21% | 7.29B | |
m Monotaro 3064.TSE | 20.63 | 20.92 | 20.46 | -0.32 | -1.53% | 9.06 | 21.54 | 1.13M | 86.48% | 10.25B | |
w West Japan Railway 9021.TSE | 21.72 | 21.86 | 21.67 | 0.02 | +0.09% | 16.45 | 22.29 | 1.90M | 103.78% | 10.22B | |
e E Ink Holdings 8069.TWO | 6.96 | 7.18 | 6.89 | -0.03 | -0.43% | 5.55 | 9.95 | 6.53M | 82.31% | 8.00B | |
w Wiwynn 6669.TW | 79.64 | 80.47 | 78.8 | 2.21 | +2.85% | 47.49 | 91.55 | 2.41M | 110.22% | 14.80B | |
k Kikkoman 2801.TSE | 9.22 | 9.32 | 9.19 | -0.14 | -1.50% | 9.22 | 13.29 | 3.53M | 110.45% | 8.69B | |
k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 15.06 | 15.32 | 15.06 | -0.17 | -1.12% | 11.14 | 16.85 | 3.60M | 45.38% | 9.51B | |
o Osaka Gas 9532.TSE | 25.29 | 25.5 | 25.1 | -0.07 | -0.28% | 19.20 | 25.73 | 1.13M | 105.65% | 10.04B | |
d Daifuku 6383.TSE | 26.15 | 26.66 | 26.15 | -0.25 | -0.95% | 13.52 | 27.12 | 1.42M | 104.20% | 9.61B | |
m Makita 6586.TSE | 30.32 | 30.75 | 30.24 | -0.20 | -0.66% | 24.55 | 36.54 | 970100 | 93.59% | 8.15B | |
n Nissan Motor 7201.TSE | 2.49 | 2.62 | 2.49 | -0.02 | -0.80% | 2.12 | 4.17 | 38.08M | 143.33% | 8.71B | |
a ANA Holdings 9202.TSE | 19.72 | 19.82 | 19.68 | 0.07 | +0.36% | 17.50 | 22.39 | 1.22M | 73.81% | 9.27B | |
t Trend Micro 4704.TSE | 75.86 | 77.91 | 75.79 | -1.64 | -2.12% | 39.49 | 78.08 | 347700 | 78.95% | 9.96B | |
z ZOZO 3092.TSE | 10.87 | 11.04 | 10.8 | -0.06 | -0.55% | 6.53 | 12.25 | 1.52M | 47.57% | 9.69B | |
z Zensho Holdings 7550.TSE | 55.05 | 56.54 | 55.05 | -1.23 | -2.19% | 36.45 | 63.87 | 555400 | 107.93% | 8.62B | |
k KGI Financial Holding 2883.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.37 | 0.59 | 61.72M | 127.24% | 9.83B | |
l LG Electronics 066570.KO | 51.91 | 52.13 | 50.52 | 1.62 | +3.22% | 43.78 | 85.60 | 561303 | 174.19% | 8.45B | |
s SinoPac Financial Holdings 2890.TW | 0.77 | 0.79 | 0.75 | -0.01 | -1.28% | 0.58 | 0.84 | 138.62M | 332.82% | 9.78B | |
a Aisin Seiki 7259.TSE | 12.50 | 12.68 | 12.5 | 0.06 | +0.48% | 9.16 | 12.97 | 1.69M | 56.29% | 9.47B | |
t Toho 9602.TSE | 53.18 | 54.62 | 53 | -1.27 | -2.33% | 27.68 | 59.12 | 626000 | 89.51% | 9.02B | |
t TOPPAN Holdings 7911.TSE | 26.67 | 27.55 | 26.66 | -0.22 | -0.82% | 22.73 | 31.87 | 916900 | 123.10% | 7.81B | |
s SK Square 402340.KO | 78.88 | 82.2 | 73.41 | 5.63 | +7.69% | 34.83 | 78.88 | 531474 | 211.34% | 10.43B | |
s Samsung SDI 006400.KO | 126.93 | 128.31 | 117.23 | 10.17 | +8.71% | 116.07 | 365.95 | 1.00M | 266.19% | 8.46B | |
c Chubu Electric Power 9502.TSE | 12.06 | 12.17 | 12.05 | -0.09 | -0.74% | 9.81 | 13.54 | 1.48M | 60.66% | 9.10B | |
w Wistron 3231.TW | 3.86 | 3.93 | 3.83 | 0.03 | +0.78% | 2.27 | 4.17 | 21.97M | 65.35% | 11.19B | |
w Woori Financial Group 316140.KO | 13.37 | 13.51 | 13.26 | 0.04 | +0.30% | 8.55 | 13.37 | 2.12M | 135.03% | 9.84B | |
k KT Corp. 030200.KO | 37.04 | 37.62 | 36.85 | -0.35 | -0.94% | 23.61 | 38.05 | 326977 | 84.11% | 9.03B | |
o Otsuka 4768.TSE | 20.30 | 20.38 | 20.2 | -0.19 | -0.93% | 17.92 | 24.77 | 1.15M | 92.67% | 7.70B | |
s SBI Holdings 8473.TSE | 28.47 | 28.81 | 28.47 | -0.10 | -0.35% | 19.83 | 30.31 | 1.40M | 81.65% | 8.62B | |
r Realtek Semiconductor 2379.TW | 18.04 | 18.07 | 17.67 | 0.69 | +3.98% | 13.35 | 19.22 | 4.20M | 195.98% | 9.25B | |
s SK Telecom 017670.KO | 37.69 | 38.06 | 37.62 | -0.06 | -0.16% | 35.02 | 44.07 | 962576 | 99.94% | 8.02B | |
j JFE Holdings 5411.TSE | 11.63 | 11.68 | 11.6 | -0.02 | -0.17% | 10.60 | 16.58 | 1.90M | 58.46% | 7.40B | |
t Taisei 1801.TSE | 54.93 | 55.5 | 54.77 | -0.37 | -0.67% | 30.41 | 56.45 | 659000 | 73.05% | 9.34B | |
j Japan Post Insurance 7181.TSE | 21.53 | 21.74 | 21.53 | 0.11 | +0.51% | 16.12 | 21.59 | 936200 | 115.94% | 8.00B | |
p President Chain Store (PSCS) 2912.TW | 8.68 | 8.72 | 8.63 | 0.04 | +0.46% | 7.14 | 9.53 | 1.18M | 103.12% | 9.03B | |
e Eisai 4523.TSE | 27.25 | 27.42 | 27.14 | -0.02 | -0.07% | 24.09 | 51.39 | 872300 | 57.92% | 7.69B | |
y Yang Ming Marine Transport 2609.TW | 2.72 | 2.79 | 2.67 | -0.01 | -0.37% | 1.35 | 2.90 | 69.49M | 117.12% | 9.50B | |
y Yamaha Motor 7272.TSE | 7.58 | 7.66 | 7.57 | 0.04 | +0.53% | 6.76 | 9.87 | 4.22M | 85.92% | 7.35B | |
s Samsung Heavy Industries 010140.KO | 11.42 | 12.1 | 11.37 | -0.50 | -4.19% | 5.24 | 11.92 | 13.88M | 175.47% | 9.76B | |
h Hyundai Rotem 064350.KO | 101.56 | 106.29 | 99.15 | -1.35 | -1.31% | 18.96 | 102.91 | 1.88M | 133.06% | 11.08B | |
m M3 2413.TSE | 13.85 | 14.22 | 13.77 | -0.21 | -1.49% | 7.83 | 16.83 | 4.54M | 114.89% | 9.41B | |
s SCSK 9719.TSE | 29.85 | 30.23 | 29.76 | 0.17 | +0.57% | 16.29 | 30.02 | 770500 | 82.61% | 9.33B | |
i Industrial Bank of Korea (IBK) 024110.KO | 11.26 | 11.33 | 11.23 | -0.01 | -0.09% | 8.01 | 11.28 | 994931 | 140.89% | 8.98B | |
j Japan Airlines 9201.TSE | 19.74 | 19.82 | 19.66 | 0.11 | +0.56% | 14.51 | 19.74 | 2.74M | 118.91% | 8.62B | |
l Lasertec 6920.TSE | 104.11 | 105.29 | 102.72 | 2.00 | +1.96% | 72.17 | 286.26 | 4.67M | 91.98% | 9.39B | |
k kyowa Kirin 4151.TSE | 15.65 | 15.78 | 15.52 | 0.08 | +0.51% | 13.42 | 22.86 | 806300 | 65.57% | 8.19B | |
s Shiseido 4911.TSE | 15.89 | 16.32 | 15.82 | -0.07 | -0.44% | 15.42 | 32.41 | 2.50M | 89.62% | 6.35B | |
s Shimadzu 7701.TSE | 23.70 | 23.92 | 23.51 | -0.03 | -0.13% | 23.40 | 34.45 | 606600 | 89.89% | 6.85B | |
r Rakuten Bank 5838.TSE | 46.98 | 47.24 | 45.5 | 1.36 | +2.98% | 14.33 | 46.98 | 1.46M | 71.42% | 8.20B | |
c Concordia Financial Group 7186.TSE | 6.35 | 6.46 | 6.33 | -0.06 | -0.94% | 4.30 | 6.96 | 3.61M | 84.18% | 7.25B | |
k KT&G (Korea Tobacco) 033780.KO | 89.38 | 90.91 | 88.8 | -0.63 | -0.70% | 59.53 | 91.30 | 309123 | 117.64% | 9.64B | |
h Hulic 3003.TSE | 10.08 | 10.15 | 10.04 | -0.06 | -0.59% | 8.35 | 10.73 | 2.10M | 104.37% | 7.68B | |
y Yageo 2327.TW | 16.23 | 16.46 | 16.08 | 0.28 | +1.76% | 11.72 | 24.67 | 2.39M | 114.23% | 8.34B | |
n Nippon Building Fund 8951.TSE | 921.71 | 921.71 | 913.38 | 7.31 | +0.80% | 679.45 | 950.14 | 21974 | 124.05% | 7.84B | |
t TCC Group (Taiwan Cement) 1101.TW | 0.97 | 0.99 | 0.97 | -0.01 | -1.02% | 0.86 | 1.14 | 58.39M | 309.45% | 7.33B | |
s Sekisui Chemical 4204.TSE | 17.33 | 17.46 | 17.32 | -0.03 | -0.17% | 12.85 | 17.78 | 1.08M | 77.46% | 7.24B | |
m Mitsubishi Chemical Holdings 4188.TSE | 5.29 | 5.3 | 5.25 | 0.05 | +0.95% | 4.21 | 6.61 | 4.66M | 73.98% | 7.53B | |
r Ryohin Keikaku 7453.TSE | 37.37 | 37.91 | 37.27 | -0.35 | -0.93% | 13.95 | 37.72 | 1.99M | 40.88% | 9.91B | |
n Nan Ya Plastics 1303.TW | 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 0.81 | 2.18 | 8.93M | 120.80% | 7.85B | |
h HD Hyundai Electric 267260.KO | 276.67 | 289.06 | 271.93 | -9.39 | -3.28% | 60.78 | 311.52 | 271409 | 93.97% | 9.96B | |
k KakaoBank 323410.KO | 17.28 | 17.57 | 16.91 | 0.12 | +0.70% | 13.40 | 23.81 | 649542 | 167.17% | 8.23B | |
f Formosa Plastics 1301.TW | 1.19 | 1.21 | 1.18 | 0.01 | +0.85% | 0.95 | 2.60 | 9.03M | 78.05% | 7.59B | |
e Ebara 6361.TSE | 16.33 | 16.74 | 16.33 | -0.15 | -0.91% | 10.50 | 18.31 | 1.53M | 76.59% | 7.55B | |
s Sanwa Holdings 5929.TSE | 34.79 | 35.4 | 34.77 | -0.44 | -1.25% | 14.43 | 36.68 | 487300 | 97.08% | 7.46B | |
t Tokyu 9005.TSE | 11.84 | 11.9 | 11.8 | 0.02 | +0.17% | 10.56 | 13.58 | 1.08M | 83.53% | 6.80B | |
d Daito Trust Construction 1878.TSE | 112.75 | 113.96 | 112.75 | 0.07 | +0.06% | 100.80 | 125.46 | 223800 | 95.98% | 7.44B | |
p Pegatron 4938.TW | 2.83 | 2.86 | 2.83 | 0.02 | +0.71% | 2.08 | 3.71 | 6.09M | 119.18% | 7.55B | |
t Taishin Financial Holdings 2887.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.43 | 0.63 | 43.73M | 124.70% | 7.45B | |
s Shinko Electric Industries 6967.TSE | 40.95 | 40.95 | 40.88 | -0.08 | -0.19% | 33.58 | 61.35 | 59800 | 21.88% | 5.53B | |
a Alchip Technologies 3661.TW | 95.53 | 99.04 | 95.03 | 0.29 | +0.30% | 57.46 | 141.41 | 2.29M | 85.08% | 7.72B | |
c Chiba Bank 8331.TSE | 8.98 | 9.12 | 8.96 | -0.04 | -0.44% | 6.58 | 10.15 | 1.64M | 69.02% | 6.35B | |
h HYBE 352820.KO | 203.40 | 213.24 | 201.58 | -5.41 | -2.59% | 118.44 | 211.46 | 242432 | 133.62% | 8.44B | |
l LG Corp 003550.KO | 50.74 | 51.25 | 48.7 | 1.25 | +2.53% | 39.59 | 77.53 | 375428 | 266.91% | 7.67B | |
d Dai Nippon Printing 7912.TSE | 14.79 | 15 | 14.68 | 0.17 | +1.16% | 12.59 | 18.64 | 1.52M | 124.03% | 6.67B | |
w Wan Hai Lines 2615.TW | 3.76 | 3.98 | 3.75 | -0.17 | -4.33% | 1.32 | 4.22 | 86.22M | 171.91% | 10.56B | |
b BayCurrent Consulting 6532.TSE | 58.10 | 59.58 | 58.03 | -0.78 | -1.32% | 18.58 | 59.44 | 1.32M | 113.60% | 8.83B | |
e EVA Air 2618.TW | 1.37 | 1.41 | 1.36 | -0.02 | -1.44% | 0.94 | 1.46 | 34.60M | 100.28% | 7.37B | |
s Shanghai Commercial and Savings Bank 5876.TW | 1.56 | 1.59 | 1.54 | -0.02 | -1.27% | 1.15 | 1.58 | 16.92M | 239.39% | 7.55B | |
h Hankyu Hanshin Holdings 9042.TSE | 27.33 | 27.7 | 27.33 | -0.16 | -0.58% | 23.86 | 32.04 | 392400 | 85.72% | 6.52B | |
i International Games System (IGS) 3293.TWO | 28.41 | 28.47 | 28.21 | 0.44 | +1.57% | 10.85 | 34.94 | 879567 | 50.25% | 8.01B | |
y Yaskawa 6506.TSE | 23.55 | 24.24 | 23.38 | 0.09 | +0.38% | 18.29 | 45.53 | 3.69M | 118.39% | 6.11B | |
a AGC 5201.TSE | 29.55 | 29.89 | 29.55 | -0.03 | -0.10% | 26.92 | 36.72 | 909700 | 107.78% | 6.27B | |
t TIS 3626.TSE | 32.41 | 32.86 | 32.37 | -0.05 | -0.15% | 17.69 | 32.46 | 637000 | 105.72% | 7.53B | |
e Ecopro BM 247540.KQ | 64.74 | 65.47 | 59.27 | 5.56 | +9.40% | 59.18 | 243.83 | 759138 | 203.35% | 6.33B | |
s Samsung Electro-Mechanics 009150.KO | 89.89 | 90.47 | 87.05 | 3.31 | +3.82% | 73.83 | 125.18 | 390194 | 158.95% | 6.53B | |
s SG Holdings 9143.TSE | 9.74 | 9.84 | 9.74 | -0.07 | -0.71% | 8.30 | 14.14 | 1.14M | 81.07% | 5.80B | |
m MatsukiyoCocokara 3088.TSE | 20.62 | 20.82 | 20.52 | -0.19 | -0.91% | 13.09 | 21.02 | 1.01M | 63.76% | 8.32B | |
s Shimizu 1803.TSE | 10.93 | 10.99 | 10.85 | 0.09 | +0.83% | 5.22 | 11.07 | 2.80M | 117.44% | 7.46B | |
p POSCO Future M 003670.KO | 83.18 | 84.06 | 72.83 | 10.22 | +14.01% | 72.96 | 283.64 | 917892 | 304.49% | 6.44B | |
s Sumitomo Metal Mining 5713.TSE | 22.79 | 23.2 | 22.76 | -0.94 | -3.96% | 16.52 | 34.87 | 2.67M | 123.23% | 6.27B | |
s Shin Kong Financial Holding 2888.TW | 0.41 | 0.41 | 0.4 | 0.01 | +2.50% | 0.25 | 0.42 | 42.20M | 94.93% | 7.20B | |
l Lite-On Technology 2301.TW | 3.45 | 3.45 | 3.36 | 0.07 | +2.07% | 2.17 | 3.87 | 13.22M | 186.59% | 7.84B | |
s SCREEN Holdings 7735.TSE | 73.01 | 74.4 | 72.84 | -0.11 | -0.15% | 54.22 | 131.82 | 683800 | 62.12% | 6.90B | |
n Niterra 5334.TSE | 32.25 | 32.51 | 32.21 | 0.07 | +0.22% | 22.04 | 34.06 | 474400 | 70.01% | 6.40B | |
s Seibu Holdings 9024.TSE | 25.81 | 26.1 | 25.51 | 0.11 | +0.43% | 13.07 | 26.83 | 846700 | 96.57% | 6.78B | |
r Ricoh 7752.TSE | 9.63 | 9.87 | 9.62 | -0.11 | -1.13% | 7.18 | 11.72 | 2.01M | 97.82% | 5.48B | |
s Sumitomo Forestry 1911.TSE | 29.06 | 29.5 | 29.06 | 0.01 | +0.03% | 26.02 | 49.82 | 1.10M | 105.49% | 5.95B | |
t Toyo Suisan 2875.TSE | 66.28 | 67.44 | 66.01 | 0.02 | +0.03% | 49.58 | 74.33 | 364600 | 88.96% | 6.60B | |
s Samsung SDS 018260.KO | 96.74 | 98.64 | 96.74 | -0.70 | -0.72% | 74.17 | 132.47 | 126210 | 115.70% | 7.48B | |
m MinebeaMitsumi 6479.TSE | 14.31 | 14.58 | 14.25 | 0.03 | +0.21% | 12.39 | 24.02 | 1.39M | 92.85% | 5.75B | |
f Fuji Electric 6504.TSE | 44.82 | 46.34 | 44.82 | -1.44 | -3.11% | 33.21 | 67.91 | 1.10M | 131.55% | 6.40B | |
n Nissin Foods 2897.TSE | 21.39 | 21.65 | 21.39 | -0.05 | -0.23% | 19.39 | 34.95 | 880700 | 80.31% | 6.29B | |
c Chang Hwa Commercial Bank 2801.TW | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 0.50 | 0.62 | 17.22M | 92.27% | 6.88B | |
m Meiji Holdings 2269.TSE | 22.42 | 22.58 | 22.36 | 0.00 | 0.00% | 19.17 | 26.09 | 1.10M | 82.31% | 6.07B | |
s Shizuoka Financial Group 5831.TSE | 11.45 | 11.56 | 11.41 | -0.03 | -0.26% | 7.65 | 11.52 | 1.88M | 92.18% | 6.21B | |
c Chailease Holding 5871.TW | 4.10 | 4.17 | 4.05 | 0.02 | +0.49% | 2.86 | 6.29 | 23.71M | 294.76% | 6.88B | |
y Yakult Honsha 2267.TSE | 20.20 | 20.43 | 20.2 | -0.10 | -0.49% | 17.23 | 23.56 | 1.14M | 93.64% | 6.00B | |
d Dentsu Group 4324.TSE | 21.64 | 21.92 | 21.64 | 0.18 | +0.84% | 18.51 | 31.66 | 818000 | 75.47% | 5.62B | |
h Hyundai Glovis 086280.KO | 81.80 | 82.16 | 80.78 | 0.54 | +0.66% | 60.21 | 103.05 | 131659 | 60.79% | 6.13B | |
p Posco International 047050.KO | 36.05 | 36.34 | 35.25 | 0.56 | +1.58% | 26.15 | 49.57 | 443605 | 119.88% | 6.14B | |
e Elite Material 2383.TW | 24.13 | 24.36 | 23.76 | 0.62 | +2.64% | 10.74 | 24.13 | 5.29M | 99.01% | 8.37B | |
h Hitachi Construction Machinery 6305.TSE | 29.97 | 30.32 | 29.96 | -0.03 | -0.10% | 20.07 | 31.00 | 405900 | 40.59% | 6.37B | |
s Square Enix 9684.TSE | 63.19 | 63.95 | 63.11 | -0.20 | -0.32% | 28.24 | 63.39 | 644300 | 65.56% | 7.59B | |
o Omron 6645.TSE | 26.41 | 26.59 | 26.3 | 0.05 | +0.19% | 25.34 | 48.12 | 874500 | 76.04% | 5.20B | |
h Hoshizaki 6465.TSE | 37.15 | 37.87 | 37.15 | -0.04 | -0.11% | 27.71 | 45.39 | 477500 | 108.77% | 5.25B | |
y Yuhan 000100.KO | 76.18 | 77.35 | 75.89 | -0.49 | -0.64% | 44.35 | 119.95 | 284553 | 91.65% | 5.62B | |
i Isetan Mitsukoshi Holdings 3099.TSE | 15.28 | 15.47 | 15.21 | 0.21 | +1.39% | 10.28 | 22.58 | 2.57M | 70.45% | 5.58B | |
k Korean Air Lines 003490.KO | 16.55 | 16.62 | 16.37 | 0.11 | +0.67% | 13.64 | 18.59 | 1.13M | 103.37% | 6.09B | |
p PharmaEssentia 6446.TW | 17.23 | 17.5 | 17.06 | 0.11 | +0.64% | 8.76 | 23.57 | 1.45M | 84.83% | 5.87B | |
s Seiko Epson 6724.TSE | 13.06 | 13.14 | 12.88 | 0.16 | +1.24% | 12.77 | 19.68 | 2.78M | 120.35% | 4.18B | |
f Far Eastern New Century 1402.TW | 1.09 | 1.1 | 1.08 | 0.00 | 0.00% | 0.91 | 1.22 | 26.33M | 203.79% | 5.86B | |
a Asia Vital Components 3017.TW | 20.54 | 20.91 | 20.38 | 0.29 | +1.43% | 9.54 | 25.04 | 6.34M | 84.75% | 7.96B | |
s SK Biopharmaceuticals 326030.KO | 65.83 | 66.6 | 65.69 | -0.35 | -0.53% | 54.55 | 92.25 | 137547 | 82.18% | 5.16B | |
v Vanguard International Semiconductor 5347.TWO | 2.79 | 2.87 | 2.75 | -0.04 | -1.41% | 2.19 | 4.21 | 17.85M | 234.18% | 5.21B | |
k Kobe Bussan 3038.TSE | 32.06 | 32.34 | 31.75 | -0.62 | -1.90% | 20.35 | 33.17 | 1.74M | 80.77% | 7.09B | |
n Nippon Television Holdings 9404.TSE | 22.86 | 23.23 | 22.73 | -0.07 | -0.31% | 10.19 | 24.54 | 694400 | 97.18% | 5.73B | |
f Fukuoka Financial Group 8354.TSE | 26.94 | 27.21 | 26.93 | -0.10 | -0.37% | 20.59 | 29.03 | 783000 | 99.91% | 5.09B | |
o Ono Pharmaceutical 4528.TSE | 10.73 | 10.85 | 10.73 | -0.07 | -0.65% | 9.87 | 17.74 | 2.10M | 79.97% | 5.04B | |
e eMemory Technology 3529.TWO | 78.46 | 78.63 | 76.96 | 2.03 | +2.66% | 55.67 | 108.68 | 632593 | 101.28% | 5.86B | |
m McDonald””s Japan 2702.TSE | 42.13 | 42.27 | 41.85 | 0.20 | +0.48% | 36.18 | 47.59 | 425800 | 109.52% | 5.60B | |
y Yokogawa Electric 6841.TSE | 24.76 | 24.9 | 24.63 | -0.08 | -0.32% | 17.57 | 28.04 | 970000 | 84.28% | 6.35B | |
n Nomura Real Estate Holdings 3231.TSE | 5.87 | 5.91 | 5.84 | -0.01 | -0.17% | 4.05 | 6.30 | 2.94M | 83.33% | 5.04B | |
a AirTAC International 1590.TW | 30.48 | 30.85 | 30.18 | 0.58 | +1.94% | 20.48 | 38.24 | 343113 | 38.50% | 6.10B | |
a Asia Cement Corp. 1102.TW | 1.42 | 1.42 | 1.39 | 0.02 | +1.43% | 1.19 | 1.54 | 6.90M | 81.31% | 5.03B | |
k Korea Aerospace Industries (KAI) 047810.KO | 61.24 | 65.03 | 60.95 | -3.70 | -5.70% | 34.33 | 66.45 | 1.23M | 141.55% | 5.97B | |
m Mebuki Financial Group 7167.TSE | 4.86 | 4.95 | 4.86 | -0.05 | -1.02% | 2.71 | 5.08 | 2.26M | 70.73% | 4.65B | |
c Cheng Shin Rubber Ind. 2105.TW | 1.70 | 1.73 | 1.68 | -0.01 | -0.58% | 1.34 | 1.85 | 12.02M | 226.60% | 5.51B | |
h HLB 028300.KQ | 39.30 | 40.68 | 38.27 | 0.89 | +2.32% | 31.80 | 89.87 | 584514 | 145.77% | 5.14B | |
g Giga-Byte Technology 2376.TW | 9.03 | 9.1 | 8.83 | 0.49 | +5.74% | 5.49 | 12.15 | 13.31M | 355.59% | 6.05B | |
t Tokyu Fudosan Holdings 3289.TSE | 7.30 | 7.37 | 7.27 | 0.00 | 0.00% | 5.64 | 8.12 | 1.63M | 72.66% | 5.21B | |
t Tokyo Century 8439.TSE | 10.46 | 10.62 | 10.45 | -0.06 | -0.57% | 8.59 | 11.94 | 728100 | 154.31% | 5.10B | |
n NS Solutions 2327.TSE | 26.14 | 26.49 | 26.04 | -0.37 | -1.40% | 15.47 | 28.57 | 340900 | 93.79% | 4.78B | |
s SK Inc. 034730.KO | 113.88 | 114.31 | 101.77 | 11.77 | +11.53% | 78.09 | 150.80 | 714889 | 586.94% | 6.21B | |
t TBS Holdings 9401.TSE | 32.49 | 33.6 | 32.45 | -0.57 | -1.72% | 20.25 | 34.74 | 282900 | 77.81% | 5.18B | |
s Sojitz 2768.TSE | 24.58 | 24.85 | 24.56 | -0.11 | -0.45% | 18.99 | 28.27 | 943800 | 81.14% | 5.18B | |
b Brother Industries 6448.TSE | 16.89 | 17 | 16.72 | 0.14 | +0.84% | 15.10 | 20.46 | 873400 | 113.95% | 4.32B | |
k King Slide Works 2059.TW | 68.93 | 70.27 | 68.26 | 0.66 | +0.97% | 27.03 | 70.96 | 522645 | 49.53% | 6.57B | |
n Nippon Express 9147.TSE | 18.39 | 18.45 | 18.29 | 0.07 | +0.38% | 14.54 | 19.17 | 848500 | 82.68% | 4.67B | |
l Lotes 3533.TW | 44.17 | 45.17 | 43.83 | 0.55 | +1.26% | 30.38 | 62.16 | 925777 | 62.74% | 4.95B | |
a ABC-Mart 2670.TSE | 19.36 | 19.62 | 19.28 | -0.13 | -0.67% | 16.24 | 21.88 | 768600 | 107.41% | 4.79B | |
t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 2.77 | 2.84 | 2.77 | -0.05 | -1.77% | 2.50 | 7.18 | 16.29M | 65.10% | 4.44B | |
m MISUMI Group 9962.TSE | 13.35 | 13.54 | 13.29 | -0.15 | -1.11% | 13.33 | 19.33 | 1.29M | 83.85% | 3.67B | |
g GlobalWafers 6488.TWO | 10.69 | 10.94 | 10.61 | -0.02 | -0.19% | 7.99 | 19.28 | 1.13M | 57.97% | 5.11B | |
f Formosa Chemicals & Fibre 1326.TW | 0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 0.69 | 2.04 | 8.02M | 95.04% | 4.77B | |
s Skylark Holdings 3197.TSE | 22.63 | 23.08 | 22.63 | -0.21 | -0.92% | 12.68 | 22.84 | 2.01M | 149.17% | 5.15B | |
k Kobe Steel 5406.TSE | 11.43 | 11.52 | 11.43 | -0.06 | -0.52% | 9.37 | 13.65 | 1.56M | 72.95% | 4.51B | |
i Inventec 2356.TW | 1.40 | 1.41 | 1.39 | 0.01 | +0.72% | 1.03 | 1.91 | 23.92M | 179.03% | 5.02B | |
k Kinden 1944.TSE | 26.83 | 27.55 | 26.81 | -0.09 | -0.33% | 15.88 | 26.92 | 432800 | 104.32% | 5.32B | |
t Taiwan High Speed Rail 2633.TW | 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 0.77 | 1.00 | 2.64M | 71.00% | 5.18B | |
t Tosoh 4042.TSE | 14.64 | 14.79 | 14.62 | -0.11 | -0.75% | 11.25 | 14.75 | 962200 | 100.20% | 4.66B | |
e Ecopro 086520.KQ | 29.82 | 30.18 | 27.96 | 1.87 | +6.69% | 27.95 | 111.49 | 1.42M | 224.77% | 3.97B | |
u USS 4732.TSE | 10.76 | 10.84 | 10.74 | -0.05 | -0.46% | 7.47 | 10.81 | 959500 | 84.23% | 5.09B | |
o Open House Group 3288.TSE | 42.36 | 42.73 | 42.3 | 0.02 | +0.05% | 27.21 | 44.30 | 183300 | 52.89% | 4.86B | |
t TOTO 5332.TSE | 25.28 | 25.53 | 25.2 | -0.24 | -0.94% | 22.77 | 37.98 | 1.81M | 221.92% | 4.10B | |
h HANMI Semiconductor 042700.KO | 61.53 | 61.97 | 60.58 | 1.55 | +2.58% | 38.79 | 137.31 | 753656 | 53.65% | 5.84B | |
a Asahi Intecc 7747.TSE | 15.39 | 15.75 | 15.35 | -0.26 | -1.66% | 13.30 | 20.97 | 925900 | 104.20% | 4.18B | |
s Samyang Foods 003230.KO | 729.04 | 729.04 | 729.04 | 0.21 | +0.03% | 127.55 | 730.48 | 53763 | 101.82% | 5.44B | |
t Toei Animation 4816.TSE | 21.20 | 21.93 | 21.2 | -0.60 | -2.75% | 13.87 | 27.44 | 358000 | 91.32% | 4.34B | |
y Yamato Holdings 9064.TSE | 13.88 | 14.08 | 13.88 | -0.12 | -0.86% | 10.22 | 18.43 | 1.00M | 73.80% | 4.48B | |
s S-OIL 010950.KO | 41.12 | 41.77 | 40.75 | -0.06 | -0.15% | 34.11 | 61.68 | 306864 | 177.91% | 4.63B | |
g Global Unichip Corp. (GUC) 3443.TW | 38.81 | 39.32 | 37.98 | 1.68 | +4.52% | 25.88 | 59.88 | 1.28M | 89.50% | 5.20B | |
i Iida Group 3291.TSE | 14.03 | 14.17 | 14.02 | -0.02 | -0.14% | 11.99 | 16.10 | 388400 | 91.61% | 3.88B | |
s SHIMAMURA 8227.TSE | 69.29 | 69.93 | 69.09 | -0.28 | -0.40% | 43.32 | 70.79 | 166700 | 57.26% | 5.09B | |
s Sega Sammy Holdings 6460.TSE | 19.11 | 19.35 | 19.1 | -0.16 | -0.83% | 11.20 | 21.72 | 606500 | 67.64% | 4.09B | |
k Kintetsu GHD 9041.TSE | 19.82 | 20.1 | 19.82 | -0.18 | -0.90% | 19.59 | 32.00 | 697700 | 112.45% | 3.77B | |
m Mitsui Chemicals 4183.TSE | 21.68 | 21.81 | 21.61 | 0.15 | +0.70% | 18.83 | 30.23 | 834300 | 93.50% | 4.06B | |
j Jentech Precision Industrial 3653.TW | 44.67 | 45.51 | 44 | 1.88 | +4.39% | 21.97 | 48.62 | 2.02M | 135.34% | 6.38B | |
c Compal Electronics 2324.TW | 0.93 | 0.95 | 0.92 | 0.00 | 0.00% | 0.72 | 1.30 | 55.52M | 187.08% | 4.06B | |
k Koei Tecmo 3635.TSE | 16.68 | 16.87 | 16.64 | -0.21 | -1.24% | 7.85 | 17.42 | 498900 | 81.93% | 5.27B | |
a Azbil 6845.TSE | 8.73 | 8.82 | 8.69 | 0.01 | +0.11% | 5.54 | 8.92 | 1.33M | 136.61% | 4.51B | |
f Fuji Soft 9749.TSE | 67.19 | 6940.59 | 6940.59 | -0.06 | -0.09% | 36.46 | 69.81 | 699000 | 288.62% | 432.06B | |
o Oji Holdings 3861.TSE | 4.70 | 4.72 | 4.68 | -0.01 | -0.21% | 3.50 | 4.81 | 3.62M | 65.04% | 4.36B | |
k Kyushu Electric Power Company 9508.TSE | 8.59 | 8.71 | 8.59 | -0.09 | -1.04% | 6.64 | 12.02 | 2.15M | 104.65% | 4.06B | |
u Unimicron 3037.TW | 3.66 | 3.85 | 3.53 | -0.02 | -0.54% | 2.14 | 6.62 | 74.31M | 347.93% | 5.60B | |
m Micro-Star International 2377.TW | 4.67 | 4.67 | 4.55 | 0.11 | +2.41% | 3.75 | 6.65 | 11.69M | 210.79% | 3.94B | |
s SBI Sumishin Net Bank 7163.TSE | 22.80 | 22.87 | 22.28 | 0.34 | +1.51% | 10.27 | 32.84 | 1.16M | 80.20% | 3.44B | |
s Sharp 6753.TSE | 5.10 | 5.13 | 5.04 | 0.09 | +1.80% | 4.98 | 7.45 | 2.44M | 103.23% | 3.31B | |
c China Airlines 2610.TW | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 0.56 | 0.83 | 15.42M | 45.09% | 4.49B | |
c Catcher Technology 2474.TW | 6.94 | 7.06 | 6.89 | 0.11 | +1.61% | 5.37 | 7.63 | 12.11M | 266.99% | 4.51B | |
h Hanwha Systems 272210.KO | 33.32 | 35.61 | 32.66 | -0.28 | -0.83% | 11.31 | 33.93 | 4.90M | 160.55% | 6.23B | |
n Nissan Chemical 4021.TSE | 29.57 | 30.34 | 29.54 | -0.33 | -1.10% | 26.73 | 40.85 | 560500 | 120.30% | 4.02B | |
v Voltronic Power Technology 6409.TW | 47.51 | 48.35 | 46.84 | 0.89 | +1.91% | 35.19 | 74.42 | 180448 | 100.65% | 4.17B | |
g GMO Payment Gateway 3769.TSE | 59.15 | 60.49 | 59.15 | -0.73 | -1.22% | 42.62 | 70.81 | 152700 | 53.68% | 4.49B | |
t Taiwan Business Bank 2834.TW | 0.50 | 0.5 | 0.5 | 0.00 | 0.00% | 0.39 | 0.59 | 12.77M | 77.75% | 4.83B | |
a Amorepacific 090430.KO | 99.00 | 100.83 | 98.42 | -0.34 | -0.34% | 68.48 | 140.41 | 252994 | 92.20% | 5.78B | |
a Acom 8572.TSE | 2.87 | 2.92 | 2.87 | -0.05 | -1.71% | 2.26 | 2.94 | 2.55M | 157.12% | 4.50B | |
c COSMOS Pharmaceutical 3349.TSE | 62.50 | 63.03 | 62.27 | -0.92 | -1.45% | 36.63 | 65.39 | 290100 | 64.65% | 4.95B | |
s Sapporo 2501.TSE | 51.69 | 51.98 | 51.32 | 0.21 | +0.41% | 32.61 | 60.44 | 166500 | 79.13% | 4.03B | |
m Mazda 7261.TSE | 6.34 | 6.4 | 6.28 | 0.07 | +1.12% | 5.25 | 12.57 | 5.29M | 54.50% | 4.00B | |
k Kuraray 3405.TSE | 12.43 | 12.6 | 12.41 | -0.04 | -0.32% | 9.36 | 15.35 | 869600 | 58.86% | 4.03B | |
h Hirose Electric 6806.TSE | 117.37 | 118.93 | 117.37 | 0.06 | +0.05% | 97.47 | 134.50 | 61700 | 67.33% | 3.97B | |
s Sumitomo Chemical 4005.TSE | 2.33 | 2.36 | 2.33 | 0.00 | 0.00% | 1.94 | 2.96 | 7.24M | 62.56% | 3.82B | |
c Coway 021240.KO | 66.34 | 67.44 | 65.69 | -0.42 | -0.63% | 38.61 | 72.14 | 127724 | 70.26% | 4.77B | |
a ASMedia Technology 5269.TW | 64.24 | 66.25 | 64.08 | -0.03 | -0.05% | 39.89 | 79.67 | 373334 | 43.96% | 4.80B | |
f Fortune Electric 1519.TW | 15.73 | 16.33 | 15.68 | -0.09 | -0.57% | 9.75 | 31.25 | 4.10M | 84.62% | 4.52B | |
k Kyushu Railway Company 9142.TSE | 27.24 | 27.35 | 27.08 | 0.25 | +0.93% | 20.61 | 29.23 | 390500 | 79.30% | 4.25B | |
c CyberAgent 4751.TSE | 10.24 | 10.41 | 10.14 | -0.05 | -0.49% | 5.54 | 10.36 | 3.62M | 93.50% | 5.19B | |
y Yamazaki Baking 2212.TSE | 22.70 | 22.94 | 22.63 | -0.21 | -0.92% | 16.78 | 26.84 | 391300 | 50.07% | 4.48B | |
y Yamaha 7951.TSE | 6.95 | 7.04 | 6.94 | -0.02 | -0.29% | 5.74 | 9.10 | 1.29M | 77.96% | 3.15B | |
i Ibiden 4062.TSE | 40.15 | 40.66 | 39.78 | 1.44 | +3.72% | 20.40 | 56.92 | 3.97M | 174.07% | 5.61B | |
k Kokusai Electric 6525.TSE | 21.59 | 22.47 | 21.52 | -0.56 | -2.53% | 11.96 | 36.77 | 1.78M | 50.75% | 5.02B | |
k Koito Manufacturing 7276.TSE | 12.06 | 12.13 | 12.03 | 0.09 | +0.75% | 10.68 | 16.52 | 704800 | 67.31% | 3.42B | |
c Canon Marketing Japan 8060.TSE | 36.60 | 37.24 | 36.6 | -0.31 | -0.84% | 26.25 | 37.33 | 112700 | 90.35% | 3.99B | |
n NGK Insulators 5333.TSE | 12.44 | 12.52 | 12.42 | 0.12 | +0.97% | 10.72 | 13.88 | 1.04M | 107.16% | 3.65B | |
c Credit Saison 8253.TSE | 27.40 | 27.93 | 27.4 | 0.39 | +1.44% | 17.18 | 27.40 | 578700 | 110.98% | 4.07B | |
r Rohm 6963.TSE | 11.20 | 11.34 | 9.99 | 1.29 | +13.02% | 7.51 | 19.53 | 16.88M | 494.02% | 4.32B | |
p Persol Holdings 2181.TSE | 1.86 | 1.88 | 1.86 | -0.02 | -1.06% | 1.29 | 1.97 | 6.05M | 97.37% | 4.12B | |
k Kandenko 1942.TSE | 20.67 | 21.04 | 20.56 | 0.08 | +0.39% | 9.25 | 20.73 | 705900 | 90.26% | 4.22B | |
t The Yokohama Rubber 5101.TSE | 24.46 | 24.86 | 24.42 | 0.25 | +1.03% | 17.80 | 26.81 | 678500 | 104.83% | 3.86B | |
m Mitsubishi Motors 7211.TSE | 3.02 | 3.05 | 3.01 | 0.00 | 0.00% | 2.38 | 3.56 | 5.79M | 63.18% | 4.04B | |
l LIG Nex1 079550.KO | 312.39 | 329.16 | 307.29 | -12.30 | -3.79% | 78.73 | 324.69 | 194277 | 87.91% | 6.81B | |
o OBIC Business Consultants 4733.TSE | 54.86 | 55.4 | 54.38 | -0.07 | -0.13% | 36.92 | 55.03 | 157600 | 59.68% | 4.12B | |
h Hanjin Kal 180640.KO | 109.72 | 120.29 | 96.52 | 11.33 | +11.52% | 40.51 | 109.72 | 917132 | 417.74% | 7.28B | |
s Sohgo Security Services 2331.TSE | 6.96 | 6.99 | 6.94 | 0.01 | +0.14% | 5.05 | 8.13 | 1.28M | 116.11% | 3.38B | |
c Chroma ATE 2360.TW | 11.11 | 11.36 | 11.04 | 0.09 | +0.82% | 6.29 | 14.22 | 1.16M | 59.73% | 4.71B | |
e Eclat Textile 1476.TW | 14.09 | 14.29 | 13.8 | 0.42 | +3.07% | 9.72 | 18.33 | 1.23M | 127.97% | 3.86B | |
c Cosmo Energy Holdings 5021.TSE | 42.73 | 43.21 | 42.32 | 0.56 | +1.33% | 35.62 | 57.34 | 437500 | 127.64% | 3.51B | |
i Innolux 3481.TW | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 0.36 | 0.54 | 48.97M | 80.73% | 3.30B | |
d DB Insurance 005830.KO | 72.39 | 72.54 | 70.86 | 0.82 | +1.15% | 53.39 | 92.34 | 177941 | 111.32% | 4.35B | |
h HASEKO 1808.TSE | 14.57 | 14.69 | 14.56 | -0.10 | -0.68% | 10.62 | 14.72 | 542800 | 64.99% | 3.98B | |
r Resonac Holdings 4004.TSE | 21.12 | 21.13 | 20.68 | 0.61 | +2.97% | 15.43 | 27.56 | 1.85M | 130.24% | 3.82B | |
k Kurita Water Industries 6370.TSE | 37.06 | 37.64 | 37.03 | 0.03 | +0.08% | 26.16 | 44.97 | 505000 | 93.36% | 4.17B | |
s Synnex Technology International 2347.TW | 2.40 | 2.47 | 2.4 | -0.04 | -1.64% | 1.78 | 2.75 | 5.37M | 100.29% | 4.01B | |
f Fuji Media Holdings 4676.TSE | 20.74 | 21.11 | 20.44 | -0.08 | -0.38% | 9.80 | 22.60 | 3.00M | 56.45% | 4.30B | |
a AEON Mall 8905.TSE | 19.60 | 19.93 | 19.6 | -0.28 | -1.41% | 10.88 | 19.88 | 418600 | 44.94% | 4.46B | |
f Feng Tay Enterprises 9910.TW | 4.03 | 4.08 | 3.98 | 0.07 | +1.77% | 2.67 | 5.76 | 878437 | 85.95% | 3.98B | |
t Tokyo Tatemono 8804.TSE | 17.59 | 17.8 | 17.59 | -0.06 | -0.34% | 13.77 | 18.33 | 597100 | 79.65% | 3.66B | |
l LS ELECTRIC 010120.KO | 181.17 | 191.74 | 179.34 | -7.96 | -4.21% | 47.44 | 202.52 | 294130 | 113.18% | 5.38B | |
i Iyogin Holdings 5830.TSE | 10.77 | 10.95 | 10.77 | -0.10 | -0.92% | 6.10 | 12.25 | 635200 | 71.87% | 3.18B | |
c Chicony Electronics 2385.TW | 5.59 | 5.64 | 5.55 | 0.06 | +1.08% | 3.87 | 8.13 | 2.71M | 79.38% | 3.89B | |
t Tobu Railway 9001.TSE | 17.69 | 17.97 | 17.69 | -0.07 | -0.39% | 15.55 | 27.70 | 591100 | 119.75% | 3.53B | |
o Odakyu Electric Railway 9007.TSE | 10.91 | 10.98 | 10.86 | 0.02 | +0.18% | 8.86 | 15.86 | 769900 | 73.34% | 3.77B | |
n Nanya Technology 2408.TW | 1.40 | 1.5 | 1.38 | 0.00 | 0.00% | 0.77 | 2.58 | 117.34M | 114.06% | 4.32B | |
h HD Hyundai 267250.KO | 71.23 | 72.69 | 64.52 | 7.90 | +12.47% | 42.99 | 71.23 | 1.16M | 681.31% | 5.03B | |
r Rainbow Robotics 277810.KQ | 194.65 | 198.66 | 193.56 | 0.42 | +0.22% | 82.98 | 289.65 | 73506 | 53.35% | 3.78B | |
n Nien Made Enterprise 8464.TW | 14.76 | 14.82 | 14.29 | 0.17 | +1.17% | 8.93 | 16.08 | 986571 | 97.53% | 4.32B | |
t Tohoku Electric Power 9506.TSE | 6.88 | 6.95 | 6.86 | -0.02 | -0.29% | 6.22 | 10.37 | 2.17M | 106.92% | 3.44B | |
y Yamato Kogyo 5444.TSE | 58.41 | 59.41 | 58.41 | -0.56 | -0.95% | 42.35 | 59.74 | 137700 | 60.68% | 3.62B | |
r Rohto Pharmaceutical 4527.TSE | 14.02 | 14.26 | 14.02 | -0.14 | -0.99% | 13.85 | 25.80 | 1.60M | 122.97% | 3.17B | |
s Sugi Holdings 7649.TSE | 21.95 | 22.15 | 21.84 | -0.12 | -0.54% | 13.58 | 22.07 | 438300 | 57.25% | 3.97B | |
t Taichung Commercial Bank 2812.TW | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.49 | 0.70 | 6.44M | 106.33% | 3.79B | |
n Nikon 7731.TSE | 9.92 | 9.93 | 9.8 | 0.26 | +2.69% | 8.70 | 13.05 | 1.56M | 105.87% | 3.26B | |
a ASPEED Technology 5274.TWO | 126.48 | 128.15 | 124.97 | 3.10 | +2.51% | 70.68 | 167.77 | 374625 | 82.61% | 4.78B | |
s Sumitomo Rubber Industries 5110.TSE | 12.32 | 12.39 | 12.26 | 0.11 | +0.90% | 8.74 | 13.23 | 918200 | 62.79% | 3.24B | |
f Food & Life Companies 3563.TSE | 42.62 | 43.19 | 42.39 | -0.90 | -2.07% | 13.89 | 43.59 | 1.20M | 85.07% | 4.82B | |
t The Hachijuni Bank 8359.TSE | 7.92 | 8.03 | 7.91 | -0.04 | -0.50% | 4.99 | 8.07 | 856900 | 64.73% | 3.65B | |
n Nisshin Seifun Group 2002.TSE | 12.08 | 12.17 | 12.08 | -0.06 | -0.49% | 10.85 | 14.53 | 594300 | 72.09% | 3.50B | |
l LIXIL 5938.TSE | 11.20 | 11.32 | 11.2 | -0.06 | -0.53% | 10.08 | 12.85 | 958000 | 78.03% | 3.22B | |
n NH Foods 2282.TSE | 35.05 | 35.27 | 34.97 | 0.00 | 0.00% | 28.45 | 39.14 | 277100 | 62.89% | 3.47B | |
m Marui Group 8252.TSE | 20.59 | 20.77 | 20.52 | -0.19 | -0.91% | 13.73 | 21.11 | 676700 | 80.56% | 3.70B | |
m MediPal Holdings 7459.TSE | 15.71 | 15.91 | 15.71 | -0.06 | -0.38% | 13.98 | 18.55 | 474800 | 119.80% | 3.27B | |
s Santen Pharmaceutical 4536.TSE | 10.99 | 11.1 | 10.97 | 0.01 | +0.09% | 8.93 | 12.72 | 1.10M | 91.87% | 3.75B | |
s Sundrug 9989.TSE | 31.59 | 31.59 | 31.26 | 0.09 | +0.29% | 22.16 | 33.74 | 432200 | 100.61% | 3.69B | |
r Rinnai 5947.TSE | 25.07 | 25.22 | 25.03 | 0.01 | +0.04% | 19.99 | 25.29 | 326400 | 90.59% | 3.53B | |
l Lion 4912.TSE | 10.84 | 10.86 | 10.76 | -0.03 | -0.28% | 7.73 | 12.94 | 1.25M | 87.72% | 3.00B | |
w WT Microelectronics 3036.TW | 4.12 | 4.15 | 4.05 | 0.04 | +0.98% | 2.45 | 5.56 | 2.19M | 45.90% | 4.61B | |
k Keio 9008.TSE | 24.22 | 24.23 | 24.04 | 0.15 | +0.62% | 21.70 | 31.54 | 418600 | 79.27% | 2.86B | |
n NEC Networks & System Integration 1973.TSE | 21.95 | 6940.59 | 6940.59 | 0.01 | +0.05% | 12.63 | 22.66 | 1.15M | 0.00% | 995.65B | |
h Hankook Tire & Technology 161390.KO | 27.85 | 28.14 | 27.45 | 0.48 | +1.75% | 24.50 | 45.43 | 407029 | 146.96% | 3.40B | |
p Phison Electronics 8299.TWO | 16.43 | 16.96 | 16.4 | 0.06 | +0.37% | 12.32 | 22.94 | 2.13M | 103.13% | 3.39B | |
d Doosan Bobcat 241560.KO | 33.75 | 34.05 | 33.28 | 0.37 | +1.11% | 24.60 | 43.71 | 196445 | 110.15% | 3.23B | |
s Sankyo 6417.TSE | 17.44 | 17.57 | 17.31 | 0.00 | 0.00% | 9.25 | 17.44 | 1.06M | 98.53% | 3.83B | |
k Kadokawa 9468.TSE | 25.42 | 26.46 | 25.42 | -1.00 | -3.79% | 15.74 | 29.91 | 822400 | 118.84% | 3.72B | |
k King Yuan Electronics 2449.TW | 3.19 | 3.25 | 3.15 | 0.02 | +0.63% | 2.18 | 4.33 | 9.96M | 87.87% | 3.90B | |
n NOF 4403.TSE | 17.46 | 18.03 | 17.46 | -0.40 | -2.24% | 12.10 | 18.02 | 938800 | 140.15% | 4.08B | |
a Acer 2353.TW | 1.18 | 1.19 | 1.17 | 0.02 | +1.72% | 0.82 | 1.82 | 5.91M | 57.23% | 3.54B | |
a Amada 6113.TSE | 10.21 | 10.31 | 10.17 | 0.12 | +1.19% | 8.22 | 11.86 | 1.45M | 115.20% | 3.28B | |
t Ta Chen Stainless Pipe 2027.TW | 1.20 | 1.23 | 1.2 | -0.01 | -0.83% | 0.89 | 1.61 | 11.04M | 58.83% | 2.58B | |
i Internet Initiative Japan 3774.TSE | 19.20 | 19.49 | 19.09 | -0.14 | -0.72% | 13.48 | 21.63 | 452500 | 57.10% | 3.40B | |
j J. Front Retailing 3086.TSE | 14.31 | 14.55 | 14.31 | -0.04 | -0.28% | 8.60 | 15.07 | 1.04M | 32.49% | 3.61B | |
o ORION 271560.KO | 81.07 | 81.8 | 80.56 | -0.34 | -0.42% | 61.34 | 90.57 | 154856 | 109.79% | 3.20B | |
t The Gunma Bank 8334.TSE | 8.11 | 8.27 | 8.11 | -0.12 | -1.46% | 4.56 | 8.82 | 1.20M | 100.49% | 3.10B | |
e Electric Power Development 9513.TSE | 16.75 | 16.91 | 16.74 | -0.08 | -0.48% | 14.75 | 18.06 | 503500 | 83.02% | 3.06B | |
w WPG Holdings 3702.TW | 2.31 | 2.35 | 2.25 | 0.03 | +1.32% | 1.59 | 3.10 | 18.39M | 297.13% | 3.88B | |
p Pou Chen 9904.TW | 1.06 | 1.07 | 1.05 | 0.01 | +0.95% | 0.82 | 1.35 | 11.91M | 118.35% | 3.13B | |
f Fujitec 6406.TSE | 40.04 | 40.87 | 39.97 | -0.28 | -0.69% | 22.61 | 42.75 | 107000 | 84.38% | 3.12B | |
t TECO Electric & Machinery Co. 1504.TW | 1.75 | 1.77 | 1.74 | 0.01 | +0.57% | 1.31 | 1.88 | 1.92M | 54.10% | 3.68B | |
n NH Investment & Securities 005940.KO | 11.83 | 11.97 | 11.81 | -0.03 | -0.25% | 6.79 | 11.87 | 701720 | 127.00% | 3.87B | |
l LG H&H Co. 051900.KO | 237.30 | 238.76 | 235.48 | 0.80 | +0.34% | 196.24 | 343.28 | 19303 | 64.25% | 3.48B | |
t Tripod Technology 3044.TW | 6.93 | 6.98 | 6.88 | 0.15 | +2.21% | 4.49 | 7.35 | 1.71M | 118.68% | 3.64B | |
a AUO 2409.TW | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 0.32 | 0.62 | 21.69M | 97.90% | 3.33B | |
t Tsuruha Holdings 3391.TSE | 78.85 | 79.47 | 78.39 | 0.03 | +0.04% | 50.86 | 89.27 | 231400 | 65.41% | 3.84B | |
m Mitsubishi Gas Chemical Company 4182.TSE | 14.91 | 15.21 | 14.91 | -0.16 | -1.06% | 13.59 | 20.01 | 1.14M | 139.23% | 2.90B | |
b BIPROGY 8056.TSE | 39.80 | 40.24 | 39.63 | -0.16 | -0.40% | 24.10 | 39.96 | 301800 | 70.87% | 3.91B | |
w Welcia Holdings 3141.TSE | 17.72 | 17.89 | 17.66 | -0.05 | -0.28% | 11.29 | 19.63 | 887100 | 78.06% | 3.68B | |
h Hamamatsu 6965.TSE | 10.72 | 10.87 | 10.52 | 0.37 | +3.57% | 7.72 | 20.74 | 2.57M | 119.68% | 3.20B | |
l LG Uplus 032640.KO | 9.34 | 9.46 | 9.3 | -0.03 | -0.32% | 6.67 | 9.42 | 944477 | 75.33% | 4.01B | |
t Taiheiyo Cement 5233.TSE | 25.88 | 26.08 | 25.78 | 0.17 | +0.66% | 18.25 | 27.65 | 455500 | 102.28% | 2.89B | |
r Ruentex Development 9945.TW | 1.02 | 1.05 | 1.02 | 0.00 | 0.00% | 0.89 | 1.61 | 8.04M | 155.34% | 2.90B | |
l LG Display 034220.KO | 6.12 | 6.14 | 5.89 | 0.22 | +3.73% | 4.89 | 10.80 | 949952 | 155.59% | 3.06B | |
n Nichirei 2871.TSE | 12.90 | 12.94 | 12.76 | 0.00 | 0.00% | 10.26 | 15.26 | 867300 | 75.06% | 3.23B | |
t THK 6481.TSE | 27.27 | 27.53 | 27.12 | -0.02 | -0.07% | 14.94 | 27.29 | 1.33M | 176.57% | 3.05B | |
z Zhen Ding Technology Holding 4958.TW | 3.48 | 3.5 | 3.43 | 0.07 | +2.05% | 2.60 | 4.73 | 4.96M | 103.08% | 3.32B | |
a Airoha Technology 6526.TWO | 17.02 | 17.53 | 16.96 | -0.38 | -2.18% | 12.83 | 25.04 | 277117 | 104.70% | 2.83B | |
s Stanley Electric 6923.TSE | 18.38 | 18.46 | 18.29 | 0.03 | +0.16% | 16.09 | 19.85 | 386400 | 70.64% | 2.74B | |
g Gold Circuit Electronics 2368.TW | 8.25 | 8.37 | 8.11 | 0.14 | +1.73% | 4.32 | 8.77 | 15.32M | 149.38% | 4.01B | |
a Air Water 4088.TSE | 13.85 | 13.97 | 13.84 | -0.05 | -0.36% | 11.52 | 15.58 | 389000 | 83.22% | 3.17B | |
c Coca-Cola Bottlers Japan Holdings 2579.TSE | 16.47 | 16.51 | 16.38 | -0.04 | -0.24% | 11.14 | 19.13 | 551200 | 68.41% | 2.85B | |
s Samsung Card 029780.KO | 31.57 | 31.9 | 31.28 | 0.12 | +0.38% | 22.01 | 34.21 | 73773 | 144.32% | 3.37B | |
b Bizlink Holding 3665.TW | 20.65 | 21.25 | 20.51 | -0.06 | -0.29% | 6.91 | 22.49 | 2.54M | 70.11% | 3.92B | |
h HD Hyundai Mipo Co. 010620.KO | 136.77 | 143.18 | 135.6 | -1.20 | -0.87% | 42.52 | 138.49 | 432173 | 104.39% | 5.45B | |
k Kakaku.com 2371.TSE | 17.14 | 17.45 | 16.95 | -0.43 | -2.45% | 10.72 | 18.72 | 752000 | 73.83% | 3.39B | |
k KOBAYASHI Pharmaceutical 4967.TSE | 36.02 | 36.19 | 35.65 | 0.31 | +0.87% | 31.67 | 47.37 | 262600 | 111.83% | 2.68B | |
t Toyo Tire 5105.TSE | 19.59 | 19.62 | 19.48 | 0.18 | +0.93% | 12.76 | 19.60 | 639700 | 70.97% | 3.02B | |
t Toho Gas 9533.TSE | 28.31 | 28.74 | 28.3 | -0.16 | -0.56% | 18.40 | 30.69 | 189100 | 83.36% | 2.75B | |
h HORIBA 6856.TSE | 70.66 | 71.56 | 70.66 | 0.29 | +0.41% | 50.94 | 105.46 | 112800 | 69.81% | 2.97B | |
w Walsin Lihwa 1605.TW | 0.73 | 0.76 | 0.73 | -0.01 | -1.35% | 0.54 | 1.27 | 10.23M | 63.57% | 2.95B | |
k Keikyu 9006.TSE | 10.33 | 10.38 | 10.25 | 0.00 | 0.00% | 7.12 | 11.30 | 724200 | 112.60% | 2.84B | |
d DMG Mori 6141.TSE | 21.27 | 22.14 | 21.21 | 0.04 | +0.19% | 14.31 | 29.88 | 1.72M | 96.62% | 3.02B | |
s Samsung Securities 016360.KO | 41.63 | 42.28 | 41.19 | 0.60 | +1.46% | 25.96 | 41.71 | 517819 | 164.18% | 3.72B | |
t Toyo Seikan Group Holdings 5901.TSE | 19.41 | 19.53 | 19.32 | 0.13 | +0.67% | 13.80 | 19.59 | 391500 | 87.42% | 3.06B | |
p Powertech Technology 6239.TW | 3.91 | 3.97 | 3.86 | 0.03 | +0.77% | 3.00 | 6.29 | 2.78M | 49.38% | 2.90B | |
m Mirae Asset Securities 006800.KO | 9.80 | 10.08 | 9.72 | 0.03 | +0.31% | 4.71 | 9.99 | 1.16M | 88.18% | 4.30B | |
k Kewpie 2809.TSE | 23.40 | 23.6 | 23.35 | -0.14 | -0.59% | 16.70 | 25.88 | 878800 | 150.39% | 3.25B | |
h Hyundai Engineering & Construction 000720.KO | 44.33 | 47.46 | 44.11 | -0.86 | -1.90% | 16.85 | 45.19 | 3.72M | 353.16% | 4.94B | |
t The Japan Steel Works 5631.TSE | 47.21 | 48.69 | 46.11 | 0.81 | +1.75% | 15.42 | 47.21 | 2.15M | 171.97% | 3.47B | |
h Hyosung Heavy Industries 298040.KO | 433.05 | 456.38 | 428.67 | -10.80 | -2.43% | 119.80 | 443.85 | 76899 | 102.01% | 4.03B | |
e EcoPro Materials 450080.KO | 33.21 | 33.94 | 29.74 | 3.29 | +11.00% | 29.92 | 181.91 | 1.35M | 320.56% | 2.29B | |
h Hakuhodo DY Holdings 2433.TSE | 7.94 | 8.03 | 7.89 | -0.01 | -0.13% | 6.70 | 9.52 | 452300 | 71.88% | 2.92B | |
d Doosan 000150.KO | 342.28 | 360.14 | 335.72 | -3.18 | -0.92% | 58.22 | 345.46 | 264561 | 146.49% | 4.64B | |
h Highwealth Construction 2542.TW | 1.35 | 1.37 | 1.35 | 0.00 | 0.00% | 1.10 | 2.02 | 2.44M | 81.19% | 2.71B | |
i Information Services International-Dentsu 4812.TSE | 46.92 | 49.21 | 44.77 | -0.30 | -0.64% | 29.77 | 47.56 | 676600 | 257.40% | 3.05B | |
a Alfresa Holdings 2784.TSE | 13.31 | 13.44 | 13.31 | -0.08 | -0.60% | 13.01 | 17.00 | 408400 | 77.14% | 2.42B | |
m momo.com 8454.TW | 10.12 | 10.19 | 10.04 | 0.10 | +1.00% | 9.28 | 15.26 | 277647 | 108.01% | 2.55B | |
f Foxconn Technology 2354.TW | 1.99 | 2.04 | 1.98 | -0.01 | -0.50% | 1.45 | 3.02 | 7.58M | 97.97% | 2.82B | |
s Samsung E&A 028050.KO | 15.71 | 16.18 | 15.64 | -0.14 | -0.88% | 11.22 | 22.48 | 1.21M | 157.20% | 3.08B | |
d DeNA 2432.TSE | 19.05 | 19.41 | 19.03 | -0.14 | -0.73% | 8.04 | 26.97 | 6.40M | 48.78% | 2.12B | |
j JTEKT 6473.TSE | 7.78 | 7.94 | 7.76 | -0.04 | -0.51% | 5.77 | 9.53 | 799900 | 56.17% | 2.48B | |
k Kakao Pay 377300.KO | 28.36 | 28.83 | 25.7 | 2.16 | +8.24% | 15.43 | 44.52 | 1.38M | 502.69% | 3.82B | |
k Korea Investment Holdings 071050.KO | 72.39 | 73.49 | 71.96 | -0.64 | -0.88% | 40.78 | 73.12 | 214489 | 128.87% | 3.82B | |
j Japan Airport Terminal 9706.TSE | 30.83 | 31.25 | 30.57 | -0.11 | -0.36% | 24.69 | 43.56 | 253200 | 67.63% | 2.86B | |
m Mercari 4385.TSE | 16.48 | 16.78 | 16.41 | -0.14 | -0.84% | 10.56 | 19.05 | 1.85M | 41.75% | 2.71B | |
s Seino Holdings 9076.TSE | 15.01 | 15.29 | 15 | -0.23 | -1.51% | 12.56 | 17.00 | 676500 | 166.24% | 2.23B | |
y Yamaguchi Financial Group 8418.TSE | 10.59 | 10.68 | 10.53 | -0.01 | -0.09% | 8.30 | 12.39 | 505300 | 74.86% | 2.23B | |
k Kansai Paint 4613.TSE | 14.27 | 14.78 | 14.27 | -0.44 | -2.99% | 12.90 | 18.85 | 1.04M | 143.01% | 2.51B | |
s Suzuken 9987.TSE | 36.09 | 36.19 | 35.75 | 0.11 | +0.31% | 27.92 | 36.69 | 248600 | 113.28% | 2.60B | |
t Tatung 2371.TW | 1.39 | 1.41 | 1.38 | 0.02 | +1.46% | 0.97 | 2.12 | 12.13M | 63.09% | 2.83B | |
u United Integrated Services 2404.TW | 18.27 | 18.6 | 18.1 | 0.42 | +2.35% | 8.51 | 18.52 | 1.96M | 85.27% | 3.43B | |
l LG Innotek 011070.KO | 107.82 | 108.26 | 101.99 | 7.02 | +6.96% | 82.56 | 218.23 | 188593 | 159.00% | 2.55B | |
h Hiwin Technologies 2049.TW | 7.48 | 7.8 | 7.43 | -0.08 | -1.06% | 5.43 | 11.11 | 3.73M | 48.89% | 2.65B | |
t Takashimaya 8233.TSE | 8.07 | 8.17 | 8.05 | 0.01 | +0.12% | 6.48 | 9.56 | 1.37M | 72.08% | 2.45B | |
j Jinan Acetate Chemical Co. 4763.TW | 28.31 | 28.78 | 28.21 | 0.04 | +0.14% | 20.29 | 35.00 | 928158 | 51.80% | 2.80B | |
c COMSYS Holdings 1721.TSE | 23.04 | 23.06 | 22.81 | 0.07 | +0.30% | 18.13 | 23.85 | 515300 | 129.85% | 2.71B | |
k Kotobuki Spirits 2222.TSE | 16.09 | 16.47 | 16.09 | -0.26 | -1.59% | 9.96 | 17.01 | 439400 | 60.43% | 2.48B | |
y Yaoko 8279.TSE | 65.19 | 65.36 | 64.42 | 0.58 | +0.90% | 52.90 | 71.48 | 65200 | 148.18% | 2.68B | |
r Radiant Opto-Electronics 6176.TW | 4.89 | 5.04 | 4.89 | -0.07 | -1.41% | 4.19 | 6.80 | 2.06M | 82.66% | 2.25B | |
g Goldwin 8111.TSE | 57.04 | 57.66 | 56.93 | -0.31 | -0.54% | 47.36 | 75.42 | 98500 | 74.36% | 2.53B | |
k Kamigumi 9364.TSE | 27.48 | 27.59 | 27.26 | -0.11 | -0.40% | 19.36 | 27.62 | 268100 | 100.77% | 2.78B | |
p Posco Dx 022100.KQ | 15.82 | 15.97 | 15.24 | 0.66 | +4.35% | 12.18 | 57.31 | 459153 | 101.93% | 2.40B | |
m Maruwa 5344.TSE | 237.09 | 242.92 | 236.74 | -0.52 | -0.22% | 150.51 | 322.57 | 65800 | 49.82% | 2.93B | |
l Lien Hwa Industrial Holdings 1229.TW | 1.50 | 1.52 | 1.5 | 0.00 | 0.00% | 1.26 | 2.20 | 1.39M | 122.43% | 2.56B | |
t Takasago Thermal Engineering 1969.TSE | 45.61 | 46.15 | 45.52 | -0.22 | -0.48% | 21.21 | 45.98 | 208500 | 68.64% | 3.03B | |
t Tokyo Ohka Kogyo 4186.TSE | 24.63 | 25.06 | 24.63 | -0.05 | -0.20% | 17.66 | 30.91 | 332600 | 53.77% | 2.94B | |
n NOK 7240.TSE | 14.63 | 14.77 | 14.63 | 0.00 | 0.00% | 12.22 | 16.65 | 371600 | 119.08% | 2.39B | |
h Hirogin Holdings 7337.TSE | 8.55 | 8.61 | 8.49 | 0.01 | +0.12% | 5.96 | 8.66 | 523200 | 64.88% | 2.57B | |
s Sumitomo Heavy Industries 6302.TSE | 20.69 | 20.86 | 20.58 | 0.15 | +0.73% | 18.30 | 30.71 | 419400 | 98.58% | 2.49B | |
c CJ Cheiljedang 097950.KO | 167.31 | 168.41 | 164.4 | 3.32 | +2.02% | 154.63 | 285.73 | 58990 | 112.52% | 2.46B | |
f Furukawa Electric 5801.TSE | 46.31 | 47.47 | 45.97 | -0.24 | -0.52% | 14.83 | 51.62 | 4.65M | 141.26% | 3.26B | |
c Classys 214150.KQ | 42.36 | 43.89 | 42.21 | -1.22 | -2.80% | 21.20 | 50.56 | 245775 | 62.22% | 2.71B | |
h Hugel 145020.KQ | 236.57 | 263.91 | 234.02 | -27.26 | -10.33% | 110.69 | 264.54 | 183913 | 315.38% | 2.55B | |
r Rakus 3923.TSE | 14.90 | 15.15 | 14.78 | -0.23 | -1.52% | 9.89 | 18.58 | 731000 | 86.94% | 2.70B | |
s Sam Chun Dang Pharm 000250.KQ | 108.85 | 114.09 | 107.82 | -3.24 | -2.89% | 46.93 | 154.63 | 143757 | 78.10% | 2.33B | |
m Mitsubishi Logistics 9301.TSE | 7.85 | 7.95 | 7.85 | 0.01 | +0.13% | 5.68 | 7.85 | 1.28M | 78.63% | 2.83B | |
n Net One Systems 7518.TSE | 30.10 | 6940.59 | 6940.59 | 0.02 | +0.07% | 13.13 | 30.43 | 1.32M | 0.00% | 533.24B | |
t Toyota Boshoku 3116.TSE | 14.00 | 14.21 | 13.99 | -0.02 | -0.14% | 11.20 | 16.64 | 410000 | 69.87% | 2.50B | |
k Kose 4922.TSE | 38.99 | 39.37 | 38.67 | 0.30 | +0.78% | 37.03 | 73.83 | 231800 | 75.06% | 2.23B | |
s SKC 011790.KO | 67.00 | 67.22 | 64.96 | 1.11 | +1.68% | 55.35 | 141.18 | 285728 | 142.93% | 2.28B | |
w Winbond Electronics 2344.TW | 0.58 | 0.6 | 0.58 | 0.00 | 0.00% | 0.40 | 1.00 | 48.84M | 75.07% | 2.62B | |
e EXEO Group 1951.TSE | 12.76 | 12.93 | 12.67 | 0.08 | +0.63% | 9.39 | 12.84 | 759500 | 117.24% | 2.63B | |
d Daicel 4202.TSE | 8.44 | 8.54 | 8.44 | -0.01 | -0.12% | 7.38 | 10.24 | 470600 | 67.03% | 2.24B | |
s Sumco 3436.TSE | 6.86 | 6.87 | 6.65 | 0.21 | +3.16% | 5.13 | 17.04 | 4.69M | 89.96% | 2.40B | |
t The 77 Bank 8341.TSE | 33.52 | 33.83 | 33.27 | -0.04 | -0.12% | 22.26 | 34.27 | 136900 | 64.33% | 2.49B | |
p PARK24 4666.TSE | 13.86 | 13.92 | 13.74 | 0.13 | +0.95% | 9.16 | 14.65 | 539000 | 103.38% | 2.36B | |
n NHK Spring 5991.TSE | 10.93 | 11.11 | 10.93 | -0.07 | -0.64% | 7.39 | 13.15 | 395600 | 62.55% | 2.22B | |
m Miura 6005.TSE | 20.66 | 21.59 | 20.66 | -0.69 | -3.23% | 15.41 | 26.20 | 1.03M | 305.13% | 2.39B | |
k Keihan Holdings 9045.TSE | 21.63 | 21.93 | 21.63 | -0.07 | -0.32% | 17.44 | 25.90 | 212800 | 117.93% | 2.19B | |
c Calbee 2229.TSE | 19.99 | 20.3 | 19.99 | -0.27 | -1.33% | 18.33 | 24.65 | 296000 | 106.71% | 2.50B | |
k Kusuri No Aoki Holdings 3549.TSE | 24.31 | 24.6 | 24.24 | -0.07 | -0.29% | 17.47 | 25.13 | 404100 | 63.39% | 2.46B | |
t TORIDOLL Holdings 3397.TSE | 28.76 | 28.82 | 28.55 | -0.06 | -0.21% | 22.21 | 32.43 | 285300 | 74.78% | 2.52B | |
t Toyoda Gosei 7282.TSE | 18.98 | 19.23 | 18.93 | 0.07 | +0.37% | 14.43 | 21.65 | 392500 | 89.83% | 2.41B | |
l LigaChem Biosciences 141080.KQ | 83.69 | 85.66 | 82.89 | -0.85 | -1.01% | 35.31 | 99.94 | 270203 | 97.40% | 3.04B | |
m Meitetsu 9048.TSE | 11.32 | 11.4 | 11.29 | 0.02 | +0.18% | 10.56 | 16.21 | 554500 | 92.82% | 2.22B | |
p PharmaResearch 214450.KQ | 317.86 | 328.43 | 317.5 | -9.38 | -2.87% | 67.66 | 328.72 | 85441 | 124.71% | 3.29B | |
i Iwatani 8088.TSE | 10.25 | 10.33 | 10.24 | 0.00 | 0.00% | 8.07 | 16.43 | 397600 | 60.34% | 2.36B | |
g GS Holdings 078930.KO | 30.95 | 31.6 | 29.67 | 1.21 | +4.07% | 23.62 | 39.29 | 923396 | 534.55% | 2.87B | |
m Macnica Holdings 3132.TSE | 12.59 | 12.63 | 12.32 | 0.29 | +2.36% | 10.10 | 18.21 | 529500 | 79.65% | 2.25B | |
t TechnoPro Holdings 6028.TSE | 27.40 | 27.53 | 27.26 | -0.10 | -0.36% | 15.83 | 28.49 | 605600 | 114.18% | 2.85B | |
s Shihlin Electric & Engineering 1503.TW | 6.09 | 6.24 | 6.01 | 0.00 | 0.00% | 3.44 | 10.76 | 5.17M | 68.71% | 3.17B | |
t Tong Yang Industry 1319.TW | 4.43 | 4.5 | 4.37 | 0.02 | +0.45% | 2.37 | 4.51 | 2.11M | 43.83% | 2.62B | |
n Nifco 7988.TSE | 23.76 | 24.04 | 23.67 | 0.06 | +0.25% | 20.30 | 26.84 | 211500 | 79.23% | 2.26B | |
k Kyudenko 1959.TSE | 36.48 | 36.68 | 36.31 | 0.02 | +0.05% | 29.21 | 48.24 | 194200 | 74.73% | 2.58B | |
m Makalot Industrial 1477.TW | 8.98 | 9.15 | 8.93 | 0.12 | +1.35% | 7.01 | 14.21 | 1.23M | 62.88% | 2.22B | |
t Tokyo Seimitsu 7729.TSE | 56.88 | 58.25 | 56.81 | -0.43 | -0.75% | 43.69 | 83.75 | 248000 | 84.06% | 2.30B | |
k Kangwon Land 035250.KO | 12.48 | 12.53 | 12.44 | 0.00 | 0.00% | 9.92 | 13.50 | 268785 | 71.75% | 2.50B | |
n NIKKON Holdings 9072.TSE | 22.12 | 22.63 | 22.12 | -0.29 | -1.29% | 8.93 | 23.47 | 500400 | 122.11% | 2.67B | |
j JB Financial Group 175330.KO | 13.36 | 13.52 | 12.96 | 0.28 | +2.14% | 7.31 | 14.45 | 729388 | 212.08% | 2.54B | |
h Hyundai Steel 004020.KO | 20.38 | 20.56 | 19.36 | 1.28 | +6.70% | 13.91 | 27.43 | 1.04M | 251.78% | 2.68B | |
m Mitsui Fudosan Logistics Park 3471.TSE | 703.78 | 703.78 | 696.84 | 4.94 | +0.71% | 614.94 | 757.70 | 5900 | 76.83% | 2.27B | |
h Hyundai Autoever 307950.KO | 103.45 | 106.08 | 103.23 | -1.72 | -1.64% | 74.40 | 162.39 | 53196 | 111.35% | 2.84B | |
n Nihon Kohden 6849.TSE | 11.38 | 11.59 | 11.32 | -0.11 | -0.96% | 10.99 | 15.97 | 1.04M | 143.14% | 1.86B | |
k Kyushu Financial Group 7180.TSE | 4.99 | 5.1 | 4.99 | -0.07 | -1.38% | 3.70 | 7.89 | 1.44M | 103.98% | 2.16B | |
b BNK Financial Group 138930.KO | 7.74 | 7.79 | 7.66 | 0.01 | +0.13% | 4.79 | 8.39 | 945380 | 103.81% | 2.47B | |
t Tsumura & 4540.TSE | 23.72 | 23.95 | 23.7 | -0.05 | -0.21% | 17.57 | 33.80 | 639400 | 99.79% | 1.78B | |
m Mitsubishi Materials 5711.TSE | 15.57 | 15.8 | 15.53 | -0.14 | -0.89% | 13.76 | 20.58 | 667900 | 89.26% | 2.03B | |
d Doosan Robotics 454910.KO | 34.78 | 35.23 | 34.48 | 0.49 | +1.43% | 27.27 | 93.39 | 156277 | 70.13% | 2.25B | |
w Workman 7564.TSE | 36.72 | 36.79 | 36.23 | -0.27 | -0.73% | 21.89 | 36.99 | 147700 | 60.66% | 3.00B | |
s Sankyu 9065.TSE | 48.66 | 49.21 | 48.26 | 0.75 | +1.57% | 27.38 | 48.66 | 332000 | 182.54% | 2.56B | |
d Dexerials 4980.TSE | 14.01 | 14.98 | 14.01 | 0.29 | +2.11% | 8.68 | 16.83 | 1.62M | 135.46% | 2.35B | |
s SKY Perfect JSAT Holdings 9412.TSE | 8.86 | 9.11 | 8.84 | 0.24 | +2.78% | 4.40 | 8.86 | 1.90M | 182.99% | 2.51B | |
s Seven Bank 8410.TSE | 1.87 | 1.89 | 1.87 | -0.01 | -0.53% | 1.61 | 2.23 | 4.41M | 57.70% | 2.19B | |
t Topcon 7732.TSE | 22.55 | 22.55 | 22.51 | 0.01 | +0.04% | 8.53 | 22.86 | 401100 | 47.14% | 2.38B | |
c Caliway Biopharmaceuticals 6919.TWO | 17.47 | 17.93 | 17.33 | 0.09 | +0.52% | 8.07 | 22.79 | 477270 | 0.00% | 2.44B | |
n Netmarble 251270.KO | 37.62 | 38.27 | 37.25 | 0.23 | +0.62% | 25.38 | 50.62 | 87761 | 56.49% | 3.08B | |
h Harmonic Drive Systems 6324.TSE | 22.77 | 23.18 | 22.56 | -0.11 | -0.48% | 12.16 | 34.78 | 518300 | 32.08% | 2.16B | |
k Kokuyo 7984.TSE | 21.19 | 21.32 | 21.11 | 0.00 | 0.00% | 14.38 | 21.25 | 220800 | 99.75% | 2.40B | |
t Toei 9605.TSE | 33.38 | 34.18 | 33.31 | -0.48 | -1.42% | 21.54 | 42.47 | 83400 | 87.39% | 2.07B | |
g GMO internet group 9449.TSE | 24.29 | 24.46 | 23.97 | 0.09 | +0.37% | 13.05 | 25.66 | 364100 | 89.49% | 2.48B | |
s Socionext 6526.TSE | 15.00 | 15.2 | 14.31 | 0.65 | +4.53% | 9.02 | 33.42 | 12.93M | 179.18% | 2.66B | |
a Alps Alpine 6770.TSE | 9.71 | 9.74 | 9.37 | 0.39 | +4.18% | 6.55 | 11.25 | 1.74M | 161.88% | 2.00B | |
a Advanced Energy Solution Holding 6781.TW | 34.97 | 36.14 | 34.46 | 0.84 | +2.46% | 13.96 | 37.90 | 2.55M | 132.58% | 2.99B | |
s Sumitomo Bakelite 4203.TSE | 26.93 | 27.26 | 26.85 | -0.05 | -0.19% | 19.55 | 30.25 | 306100 | 115.95% | 2.36B | |
h Hokuhoku Financial Group 8377.TSE | 18.88 | 19.2 | 18.77 | -0.34 | -1.77% | 10.02 | 19.62 | 610700 | 127.49% | 2.32B | |
c CJ Group 001040.KO | 98.49 | 100.75 | 95.21 | 0.83 | +0.85% | 62.70 | 113.12 | 300719 | 195.25% | 2.67B | |
n NSK 6471.TSE | 4.52 | 4.55 | 4.51 | 0.03 | +0.67% | 3.76 | 5.77 | 1.39M | 75.68% | 2.21B | |
t TOMY Company 7867.TSE | 20.86 | 21.43 | 20.83 | -0.56 | -2.61% | 15.15 | 33.29 | 926700 | 102.37% | 1.87B | |
h Hanwha Solutions 009830.KO | 20.70 | 21.07 | 20.56 | 0.00 | 0.00% | 10.39 | 30.62 | 2.44M | 58.08% | 3.51B | |
g Getac Holdings 3005.TW | 4.08 | 4.1 | 4.03 | 0.07 | +1.75% | 2.51 | 4.89 | 1.98M | 60.87% | 2.53B | |
k Korea Gas 036460.KO | 29.53 | 30.16 | 29.38 | -0.50 | -1.67% | 17.10 | 45.79 | 503009 | 128.24% | 2.58B | |
t The Chugoku Electric Power 9504.TSE | 4.89 | 4.98 | 4.89 | -0.07 | -1.41% | 4.89 | 8.11 | 2.74M | 100.38% | 1.76B | |
d Descente 8114.TSE | 27.71 | 6940.59 | 6940.59 | -0.18 | -0.65% | 19.63 | 30.86 | 339100 | 0.00% | 482.98B | |
v VisEra Technologies 6789.TW | 7.18 | 7.26 | 7.11 | 0.12 | +1.70% | 5.05 | 11.54 | 480446 | 55.96% | 2.28B | |
t Taiyo Yuden 6976.TSE | 16.81 | 16.92 | 16.49 | 0.32 | +1.94% | 12.14 | 32.28 | 1.10M | 46.57% | 2.10B | |
s Sino-American Silicon Products 5483.TWO | 3.78 | 3.88 | 3.75 | -0.02 | -0.53% | 2.61 | 7.28 | 2.81M | 65.66% | 2.32B | |
o Organo 6368.TSE | 53.23 | 54.55 | 53.03 | -0.52 | -0.97% | 34.56 | 60.96 | 168200 | 77.29% | 2.45B | |
s Simplo Technology 6121.TWO | 12.41 | 12.41 | 12.28 | 0.32 | +2.65% | 8.83 | 16.16 | 362066 | 56.07% | 2.30B | |
u Union Bank of Taiwan 2838.TW | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 0.43 | 0.58 | 1.25M | 66.27% | 2.30B | |
s SHIFT 3697.TSE | 10.69 | 11.14 | 10.69 | -0.37 | -3.35% | 4.06 | 16.95 | 3.84M | 113.97% | 2.86B | |
b Bora Pharmaceuticals 6472.TW | 25.66 | 26.27 | 25.56 | 0.05 | +0.20% | 18.84 | 28.88 | 823609 | 87.05% | 2.60B | |
r Resorttrust 4681.TSE | 11.39 | 11.54 | 11.39 | -0.06 | -0.52% | 9.22 | 21.41 | 551800 | 91.31% | 2.41B | |
k Kiwoom Securities 039490.KO | 109.43 | 110.74 | 107.9 | 1.42 | +1.31% | 64.49 | 109.43 | 97432 | 127.92% | 2.60B | |
s SK bioscience 302440.KO | 31.24 | 31.42 | 30.77 | -0.10 | -0.32% | 24.26 | 55.87 | 104508 | 93.82% | 2.40B | |
w Wistron NeWeb 6285.TW | 4.03 | 4.1 | 3.98 | 0.05 | +1.26% | 3.08 | 5.25 | 1.94M | 65.36% | 1.95B | |
c Compeq Manufacturing 2313.TW | 2.05 | 2.08 | 2.04 | 0.01 | +0.49% | 1.34 | 2.78 | 6.50M | 70.16% | 2.44B | |
n Nichias 5393.TSE | 34.11 | 34.98 | 34.11 | -0.50 | -1.44% | 21.97 | 40.58 | 173200 | 119.63% | 2.19B | |
n Nishi-Nippon Financial Holdings 7189.TSE | 14.66 | 14.79 | 14.52 | 0.02 | +0.14% | 10.11 | 15.24 | 362000 | 84.82% | 2.04B | |
v Visional 4194.TSE | 63.12 | 63.89 | 62.92 | -0.89 | -1.39% | 43.29 | 66.51 | 102200 | 58.03% | 2.51B | |
c Chugin Financial Group 5832.TSE | 11.96 | 12.04 | 11.84 | -0.01 | -0.08% | 6.52 | 12.03 | 303100 | 78.04% | 2.14B | |
n NCsoft 036570.KO | 114.68 | 118.32 | 113.58 | -0.18 | -0.16% | 91.96 | 186.46 | 132706 | 130.37% | 2.22B | |
i INFRONEER Holdings 5076.TSE | 8.26 | 8.28 | 8.21 | -0.01 | -0.12% | 7.30 | 10.36 | 499800 | 56.90% | 2.05B | |
m MiTAC Holdings 3706.TW | 1.99 | 2.09 | 1.98 | -0.04 | -1.97% | 1.17 | 2.73 | 42.37M | 148.88% | 2.41B | |
y Yamada Holdings 9831.TSE | 3.00 | 3.01 | 2.99 | -0.01 | -0.33% | 2.66 | 3.25 | 2.10M | 58.62% | 2.08B | |
j Japan Petroleum Exploration 1662.TSE | 6.91 | 6.98 | 6.9 | 0.03 | +0.44% | 5.50 | 8.42 | 1.30M | 143.34% | 1.77B | |
h Hisamitsu Pharmaceutical 4530.TSE | 28.54 | 28.8 | 28.47 | -0.15 | -0.52% | 22.74 | 32.23 | 98400 | 65.83% | 2.08B | |
m Mabuchi Motor 6592.TSE | 14.97 | 15.06 | 14.97 | 0.06 | +0.40% | 13.17 | 18.25 | 274200 | 75.94% | 1.86B | |
z Zeon 4205.TSE | 9.88 | 9.96 | 9.88 | -0.05 | -0.50% | 7.36 | 10.65 | 335800 | 47.81% | 1.95B | |
e Ezaki Glico 2206.TSE | 32.05 | 32.2 | 31.67 | 0.20 | +0.63% | 24.49 | 34.60 | 114600 | 67.01% | 2.04B | |
m Mizuho Leasing Company 8425.TSE | 7.35 | 7.41 | 7.34 | -0.03 | -0.41% | 5.98 | 7.53 | 370100 | 105.75% | 2.06B | |
n Nagase & 8012.TSE | 19.08 | 19.27 | 19.06 | -0.05 | -0.26% | 15.13 | 23.33 | 216400 | 89.41% | 2.07B | |
n Nan Ya PCB 8046.TW | 3.56 | 3.95 | 3.51 | -0.25 | -6.56% | 2.32 | 8.19 | 20.33M | 604.75% | 2.30B | |
j JGC Holdings 1963.TSE | 8.30 | 8.41 | 8.21 | 0.07 | +0.85% | 6.66 | 11.91 | 1.45M | 140.89% | 2.01B | |
t Toho Holdings 8129.TSE | 31.14 | 31.41 | 30.62 | 0.21 | +0.68% | 20.97 | 34.96 | 244900 | 121.73% | 1.95B | |
n Nippon Electric Glass 5214.TSE | 23.74 | 23.85 | 23.64 | 0.22 | +0.94% | 20.14 | 24.65 | 259200 | 74.84% | 1.86B | |
l LS Corp. 006260.KO | 112.42 | 115.55 | 105.71 | 4.77 | +4.43% | 57.92 | 137.72 | 662929 | 282.10% | 3.07B | |
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.09 | 5.15 | 5.05 | 0.06 | +1.19% | 3.23 | 7.22 | 5.70M | 65.63% | 2.51B | |
f Fujitsu General 6755.TSE | 19.41 | 19.47 | 19.41 | -0.04 | -0.21% | 10.57 | 19.72 | 199400 | 34.26% | 2.03B | |
s Sumitomo Pharma Co. 4506.TSE | 5.28 | 5.43 | 5.26 | -0.10 | -1.86% | 1.81 | 6.64 | 4.54M | 31.98% | 2.10B | |
h Hanmi Pharm. Co. 128940.KO | 219.08 | 227.1 | 217.25 | -3.94 | -1.77% | 146.58 | 279.43 | 65864 | 94.10% | 2.78B | |
l LEENO Industrial 058470.KQ | 29.38 | 30.15 | 29.27 | 0.15 | +0.51% | 21.05 | 43.17 | 305305 | 79.28% | 2.23B | |
d DIC 4631.TSE | 20.54 | 21.81 | 19.26 | 1.22 | +6.31% | 16.62 | 23.13 | 2.43M | 694.72% | 1.95B | |
h Hanwha Corp. 000880.KO | 49.21 | 52.78 | 44.54 | 4.17 | +9.26% | 17.13 | 49.21 | 2.46M | 563.97% | 3.41B | |
n Nankai Electric Railway 9044.TSE | 15.18 | 15.28 | 15.14 | 0.01 | +0.07% | 14.36 | 21.15 | 279200 | 92.14% | 1.72B | |
a Aozora Bank 8304.TSE | 14.25 | 14.44 | 14.25 | -0.10 | -0.70% | 11.64 | 21.89 | 1.05M | 92.65% | 1.97B | |
a AEON Financial Service 8570.TSE | 8.78 | 8.88 | 8.75 | 0.02 | +0.23% | 7.57 | 9.40 | 898200 | 107.01% | 1.90B | |
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.52 | 0.54 | 0.51 | 0.00 | 0.00% | 0.36 | 1.00 | 17.75M | 149.90% | 2.17B | |
r Ruentex Industries 2915.TW | 1.69 | 1.74 | 1.69 | -0.02 | -1.17% | 1.50 | 2.55 | 3.31M | 118.06% | 1.81B | |
d Dowa Holdings 5714.TSE | 31.84 | 32.13 | 31.79 | -0.27 | -0.84% | 27.07 | 39.27 | 146000 | 88.60% | 1.90B | |
n Nissui 1332.TSE | 5.82 | 5.85 | 5.8 | 0.00 | 0.00% | 5.05 | 6.59 | 1.16M | 102.76% | 1.81B | |
p PeptiDream 4587.TSE | 11.80 | 12.42 | 11.78 | -0.61 | -4.92% | 8.26 | 19.95 | 840200 | 127.40% | 1.53B | |
p Pola Orbis Holdings 4927.TSE | 9.37 | 9.43 | 9.36 | 0.00 | 0.00% | 7.84 | 10.83 | 323600 | 67.79% | 2.07B | |
m MODEC 6269.TSE | 33.87 | 34.32 | 33.8 | -0.24 | -0.70% | 12.44 | 34.49 | 249700 | 53.16% | 2.31B | |
a Amano 6436.TSE | 29.44 | 29.59 | 29.26 | 0.21 | +0.72% | 21.93 | 30.80 | 164400 | 87.95% | 2.10B | |
s Sakura Development 2539.TW | 2.04 | 2.07 | 2.03 | -0.02 | -0.97% | 1.49 | 2.44 | 796380 | 93.82% | 2.03B | |
d Daiei Kankyo 9336.TSE | 21.34 | 21.38 | 20.86 | 0.41 | +1.96% | 15.42 | 22.26 | 128800 | 114.37% | 2.10B | |
k Kumho Petrochemical 011780.KO | 83.18 | 83.69 | 81.36 | 1.26 | +1.54% | 60.43 | 120.98 | 107113 | 102.06% | 1.91B | |
h H2O Retailing 8242.TSE | 13.77 | 13.95 | 13.76 | -0.04 | -0.29% | 10.47 | 17.41 | 419400 | 74.26% | 1.66B | |
a Adeka 4401.TSE | 18.26 | 18.37 | 18.11 | 0.19 | +1.05% | 14.91 | 21.67 | 264300 | 88.69% | 1.86B | |
i Ito En 2593.TSE | 22.12 | 22.44 | 22.12 | -0.24 | -1.07% | 19.91 | 30.25 | 224800 | 52.86% | 1.86B | |
l LOTTE Chemical 011170.KO | 43.38 | 43.6 | 41.92 | 1.18 | +2.80% | 36.70 | 117.67 | 139935 | 130.52% | 1.83B | |
d Daishi Hokuetsu Financial Group 7327.TSE | 22.90 | 23.29 | 22.83 | -0.08 | -0.35% | 12.84 | 23.39 | 114600 | 55.85% | 2.00B | |
c CASIO 6952.TSE | 7.34 | 7.38 | 7.31 | 0.05 | +0.69% | 6.89 | 8.81 | 731200 | 100.79% | 1.67B | |
r Relo Group 8876.TSE | 11.90 | 12.14 | 11.87 | -0.16 | -1.33% | 7.54 | 13.73 | 455200 | 81.81% | 1.78B | |
n Nabtesco 6268.TSE | 16.61 | 16.72 | 16.47 | 0.05 | +0.30% | 13.28 | 19.94 | 496400 | 84.18% | 2.00B | |
m MPI 6223.TWO | 25.13 | 25.56 | 25.06 | 0.32 | +1.29% | 6.57 | 30.23 | 2.90M | 109.66% | 2.37B | |
w Wacoal Holdings 3591.TSE | 35.38 | 35.61 | 34.83 | 0.49 | +1.40% | 21.52 | 36.02 | 124100 | 117.12% | 1.83B | |
c create restaurants holdings 3387.TSE | 9.70 | 9.83 | 9.7 | -0.10 | -1.02% | 6.58 | 10.58 | 230800 | 55.49% | 2.04B | |
s SINBON Electronics 3023.TW | 7.88 | 8.06 | 7.81 | -0.01 | -0.13% | 5.66 | 10.54 | 1.57M | 96.78% | 1.89B | |
k Kagome 2811.TSE | 20.47 | 20.56 | 20.4 | -0.13 | -0.63% | 18.01 | 25.77 | 245700 | 88.58% | 1.88B | |
n Nippon Shokubai 4114.TSE | 11.61 | 11.68 | 11.6 | -0.07 | -0.60% | 8.78 | 12.51 | 1.34M | 185.41% | 1.76B | |
t TODA corp 1860.TSE | 6.27 | 6.36 | 6.27 | -0.01 | -0.16% | 5.34 | 7.16 | 546800 | 78.03% | 1.88B | |
m Makino Milling Machine 6135.TSE | 79.12 | 79.96 | 78.22 | 7.71 | +10.80% | 32.91 | 82.34 | 766100 | 290.93% | 1.85B | |
j Johnson Health Tech 1736.TW | 4.99 | 5.17 | 4.95 | 0.09 | +1.84% | 2.05 | 6.61 | 920366 | 104.43% | 1.51B | |
b Bic Camera 3048.TSE | 10.32 | 10.41 | 10.3 | -0.01 | -0.10% | 8.23 | 12.14 | 424400 | 71.11% | 1.77B | |
t TRIAL Holdings 141A.TSE | 15.49 | 15.53 | 15.35 | 0.07 | +0.45% | 12.03 | 24.77 | 487500 | 35.24% | 1.90B | |
t Taiyo Holdings 4626.TSE | 43.24 | 43.24 | 36.02 | 6.87 | +18.89% | 18.64 | 43.24 | 660100 | 410.48% | 2.40B | |
d Dong Suh Companies 026960.KO | 18.48 | 18.86 | 18.26 | 0.00 | 0.00% | 12.55 | 21.79 | 57830 | 87.90% | 1.82B | |
r Round One 4680.TSE | 7.61 | 7.63 | 7.52 | 0.02 | +0.26% | 3.76 | 9.18 | 1.40M | 54.46% | 1.99B | |
m Maruichi Steel Tube 5463.TSE | 23.95 | 24.24 | 23.95 | -0.19 | -0.79% | 20.69 | 27.13 | 128700 | 72.91% | 1.83B | |
a Apex Dynamics 4583.TW | 26.63 | 26.94 | 26.3 | 0.39 | +1.49% | 6.13 | 29.60 | 868564 | 71.22% | 2.14B | |
p PAL GROUP Holdings 2726.TSE | 25.65 | 25.85 | 25.09 | -0.22 | -0.85% | 9.96 | 29.78 | 559300 | 73.99% | 2.23B | |
l Lotus Pharmaceutical 1795.TW | 7.85 | 8.05 | 7.78 | 0.02 | +0.26% | 5.34 | 10.59 | 3.51M | 229.93% | 2.06B | |
f Fuji Oil Holdings 2607.TSE | 20.47 | 20.62 | 20.3 | -0.06 | -0.29% | 14.42 | 23.95 | 202200 | 48.81% | 1.76B | |
d Daido Steel 5471.TSE | 6.71 | 6.79 | 6.71 | 0.01 | +0.15% | 6.34 | 12.40 | 711800 | 106.39% | 1.38B | |
n Nippon Shinyaku 4516.TSE | 23.95 | 24.08 | 23.81 | 0.05 | +0.21% | 17.41 | 35.27 | 123300 | 58.27% | 1.61B | |
t TV Asahi Holdings 9409.TSE | 18.15 | 18.4 | 18.07 | -0.04 | -0.22% | 10.92 | 19.01 | 550500 | 37.10% | 1.92B | |
h House Foods Group 2810.TSE | 19.00 | 19.09 | 18.9 | 0.08 | +0.42% | 17.28 | 22.38 | 231100 | 130.89% | 1.79B | |
s STARLUX Airlines 2646.TWO | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.95B | |
a AEON REIT Investment 3292.TSE | 874.51 | 875.9 | 869.66 | 1.83 | +0.21% | 779.30 | 979.71 | 2564 | 92.31% | 1.84B | |
m Morinaga Milk Industry 2264.TSE | 22.95 | 23.11 | 22.77 | -0.20 | -0.86% | 17.68 | 25.47 | 305100 | 79.05% | 1.92B | |
y Yulon Finance 9941.TW | 3.63 | 3.7 | 3.6 | 0.00 | 0.00% | 2.80 | 6.09 | 445467 | 109.41% | 1.99B | |
m Mitsui Mining & Smelting 5706.TSE | 34.19 | 34.59 | 34.09 | 0.09 | +0.26% | 22.70 | 36.26 | 567200 | 118.99% | 1.96B | |
a Aeon Delight 9787.TSE | 37.41 | 37.41 | 37.34 | 0.00 | 0.00% | 22.29 | 38.45 | 31400 | 38.00% | 1.79B | |
n NSD 9759.TSE | 24.53 | 24.78 | 24.47 | -0.22 | -0.89% | 17.31 | 25.04 | 97700 | 70.97% | 1.88B | |
f Far Eastern International Bank 2845.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.36 | 0.54 | 6.58M | 127.10% | 1.85B | |
s Suruga Bank 8358.TSE | 8.93 | 9.06 | 8.93 | -0.05 | -0.56% | 4.78 | 9.41 | 299200 | 44.75% | 1.63B | |
t Teijin 3401.TSE | 7.98 | 8.04 | 7.98 | 0.02 | +0.25% | 7.45 | 10.24 | 455700 | 66.95% | 1.54B | |
j JSL Construction & Development 2540.TW | 2.63 | 2.72 | 2.62 | -0.04 | -1.50% | 2.18 | 6.85 | 672270 | 65.40% | 1.77B | |
q Qisda Corp. 2352.TW | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 0.65 | 1.56 | 1.27M | 53.51% | 1.73B | |
u ULVAC 6728.TSE | 35.42 | 36.03 | 35.42 | 0.39 | +1.11% | 27.37 | 71.13 | 254900 | 88.53% | 1.75B | |
s Sanyang Motor 2206.TW | 2.36 | 2.4 | 2.36 | -0.02 | -0.84% | 1.98 | 2.71 | 845187 | 96.94% | 1.87B | |
t The Shiga Bank 8366.TSE | 41.57 | 42.34 | 41.57 | -0.22 | -0.53% | 21.17 | 43.76 | 89400 | 46.55% | 1.92B | |
h Hanon Systems 018880.KO | 2.23 | 2.28 | 2.21 | 0.03 | +1.36% | 2.14 | 5.65 | 1.88M | 266.93% | 1.52B | |
k Konica Minolta 4902.TSE | 3.14 | 3.17 | 3.11 | 0.04 | +1.29% | 2.37 | 4.62 | 2.08M | 62.80% | 1.55B | |
p Paltac 8283.TSE | 28.42 | 28.69 | 28.26 | 0.14 | +0.50% | 24.75 | 31.51 | 59800 | 82.76% | 1.75B | |
s SM Entertainment 041510.KQ | 93.24 | 101.7 | 92.15 | -1.43 | -1.51% | 41.01 | 96.93 | 479815 | 237.91% | 2.13B | |
f Faraday Technology 3035.TW | 5.81 | 5.99 | 5.74 | 0.02 | +0.35% | 5.25 | 14.52 | 3.62M | 49.28% | 1.51B | |
g Giant Manufacturing 9921.TW | 4.00 | 4.05 | 3.98 | 0.07 | +1.78% | 3.20 | 7.54 | 454557 | 43.08% | 1.57B | |
r Rorze 6323.TSE | 11.47 | 11.68 | 11.42 | -0.02 | -0.17% | 7.07 | 21.72 | 1.03M | 46.38% | 2.02B | |
c Capital Securities 6005.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.49 | 0.89 | 1.89M | 44.95% | 1.83B | |
s SHO-BOND Holdings 1414.TSE | 34.09 | 34.32 | 33.95 | 0.27 | +0.80% | 31.16 | 46.03 | 167900 | 106.04% | 1.74B | |
k King’s Town Bank 2809.TW | 1.70 | 1.71 | 1.69 | 0.00 | 0.00% | 1.24 | 2.08 | 1.07M | 41.37% | 1.89B | |
u U-Ming Marine Transport 2606.TW | 1.86 | 1.94 | 1.85 | -0.04 | -2.11% | 1.44 | 2.29 | 6.71M | 68.25% | 1.57B | |
j Japan Elevator Service Holdings 6544.TSE | 25.37 | 25.65 | 25.23 | 0.09 | +0.36% | 14.01 | 25.37 | 205800 | 70.51% | 2.26B | |
l LINE Pay Taiwan 7722.TWO | 24.03 | 26.84 | 23.79 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
n Nippon Gas 8174.TSE | 17.84 | 17.91 | 17.76 | -0.16 | -0.89% | 13.30 | 18.40 | 222900 | 72.87% | 1.94B | |
l L&K Engineering 6139.TW | 8.21 | 8.4 | 8.15 | 0.00 | 0.00% | 4.90 | 11.33 | 1.36M | 46.81% | 1.91B | |
k Kyoritsu Maintenance 9616.TSE | 24.72 | 24.89 | 24.41 | 0.31 | +1.27% | 14.87 | 25.51 | 448600 | 74.15% | 1.93B | |
t Taiwan Secom 9917.TW | 3.97 | 4 | 3.93 | 0.04 | +1.02% | 3.22 | 4.63 | 437600 | 104.01% | 1.76B | |
n Nojima 7419.TSE | 19.11 | 19.57 | 19.1 | -0.26 | -1.34% | 9.59 | 21.51 | 205700 | 70.70% | 1.82B | |
f Farglory Land Development 5522.TW | 2.05 | 2.1 | 2.03 | -0.02 | -0.97% | 1.73 | 3.05 | 1.22M | 93.56% | 1.61B | |
s Sansan 4443.TSE | 13.14 | 13.29 | 13.08 | -0.17 | -1.28% | 8.70 | 16.98 | 698300 | 99.72% | 1.66B | |
f F&F 383220.KO | 54.39 | 55.84 | 53.88 | -1.44 | -2.58% | 33.07 | 69.16 | 90407 | 142.01% | 2.04B | |
h Hino Motors 7205.TSE | 3.12 | 3.18 | 3.11 | 0.00 | 0.00% | 2.38 | 3.93 | 1.82M | 60.86% | 1.79B | |
k Kaneka 4118.TSE | 27.08 | 27.41 | 26.96 | 0.48 | +1.80% | 21.82 | 28.08 | 340800 | 204.57% | 1.70B | |
g GS Yuasa 6674.TSE | 18.00 | 18.36 | 17.99 | 0.22 | +1.24% | 13.29 | 21.27 | 1.05M | 219.85% | 1.81B | |
j JEOL 6951.TSE | 27.99 | 28.36 | 27.92 | 0.02 | +0.07% | 27.41 | 48.82 | 366200 | 145.73% | 1.43B | |
s Shikoku Electric Power Company 9507.TSE | 8.04 | 8.13 | 8.01 | -0.02 | -0.25% | 6.53 | 9.53 | 539200 | 84.40% | 1.65B | |
i Itoham Yonekyu Holdings 2296.TSE | 34.36 | 34.56 | 34.32 | -0.16 | -0.46% | 23.94 | 34.94 | 97600 | 52.59% | 1.95B | |
n Nongshim 004370.KO | 303.28 | 308.38 | 302.55 | -3.19 | -1.04% | 228.96 | 416.68 | 24043 | 83.50% | 1.75B | |
h Heiwa 6412.TSE | 14.66 | 14.82 | 14.62 | 0.07 | +0.48% | 12.08 | 16.58 | 230100 | 115.50% | 1.45B | |
w Wisdom Marine Lines 2637.TW | 2.11 | 2.19 | 2.1 | -0.04 | -1.86% | 1.55 | 2.63 | 8.46M | 89.51% | 1.58B | |
t Takeuchi Mfg. 6432.TSE | 31.79 | 32.31 | 31.79 | -0.16 | -0.50% | 24.93 | 42.89 | 137500 | 46.75% | 1.47B | |
i ISU Petasys 007660.KO | 29.56 | 31.49 | 29.2 | -1.01 | -3.30% | 14.74 | 42.50 | 1.20M | 113.77% | 2.17B | |
f FuSheng Precision 6670.TW | 11.56 | 12.25 | 11.49 | -0.51 | -4.23% | 6.72 | 12.44 | 1.57M | 164.12% | 1.61B | |
t Tung Ho Steel Enterprise 2006.TW | 2.18 | 2.21 | 2.17 | 0.00 | 0.00% | 1.81 | 2.52 | 848843 | 97.89% | 1.59B | |
m Mixi 2121.TSE | 23.22 | 23.46 | 23.18 | -0.21 | -0.90% | 14.89 | 24.84 | 136700 | 78.53% | 1.57B | |
f FP 7947.TSE | 20.04 | 20.22 | 19.95 | 0.06 | +0.30% | 14.38 | 22.61 | 141700 | 84.50% | 1.62B | |
s Sawai Group Holdings 4887.TSE | 12.38 | 12.68 | 12.38 | -0.49 | -3.81% | 10.87 | 14.62 | 965800 | 177.21% | 1.43B | |
d Daiwabo Holdings 3107.TSE | 16.93 | 17.07 | 16.89 | -0.03 | -0.18% | 14.63 | 21.91 | 222700 | 100.04% | 1.52B | |
m Mitsubishi Logisnext 7105.TSE | 14.91 | 15.12 | 14.85 | 0.04 | +0.27% | 7.00 | 14.97 | 228600 | 74.13% | 1.59B | |
i Izumi 8273.TSE | 22.64 | 22.77 | 22.56 | -0.12 | -0.53% | 18.89 | 25.71 | 99500 | 77.58% | 1.60B | |
n Nippon Kayaku 4272.TSE | 8.93 | 9.04 | 8.93 | 0.01 | +0.11% | 7.50 | 9.54 | 520400 | 97.01% | 1.42B | |
m Morinaga&Co 2201.TSE | 16.66 | 16.71 | 16.5 | 0.00 | 0.00% | 15.36 | 20.77 | 385400 | 148.45% | 1.43B | |
s SENKO Group Holdings 9069.TSE | 12.28 | 12.74 | 12.22 | -0.40 | -3.15% | 6.64 | 12.78 | 547100 | 102.87% | 2.10B | |
m Meitec 9744.TSE | 22.35 | 22.43 | 22.15 | 0.10 | +0.45% | 18.03 | 23.74 | 388700 | 128.34% | 1.73B | |
p POYA International 5904.TWO | 16.96 | 17.03 | 16.9 | 0.11 | +0.65% | 13.23 | 17.41 | 120038 | 44.54% | 1.78B | |
t Takara Holdings 2531.TSE | 8.84 | 8.94 | 8.73 | 0.11 | +1.26% | 6.47 | 8.96 | 744600 | 130.77% | 1.73B | |
s SK Gas 018670.KO | 154.92 | 155.65 | 153.46 | 0.41 | +0.27% | 108.13 | 180.78 | 6599 | 58.76% | 1.39B | |
t Topco Scientific 5434.TW | 8.60 | 8.62 | 8.5 | 0.11 | +1.30% | 5.71 | 9.87 | 308927 | 79.16% | 1.65B | |
t Taiwan Fertilizer 1722.TW | 1.77 | 1.79 | 1.76 | 0.01 | +0.57% | 1.39 | 2.22 | 1.64M | 53.78% | 1.74B | |
a Arcadyan Technology 3596.TW | 7.08 | 7.53 | 7.06 | 0.12 | +1.72% | 4.00 | 7.79 | 3.04M | 152.56% | 1.56B | |
k KEPCO Engineering & Construction 052690.KO | 44.98 | 48.55 | 44.91 | -2.54 | -5.35% | 33.80 | 59.17 | 495905 | 218.23% | 1.71B | |
f FILA Holdings Corp. 081660.KO | 26.06 | 26.28 | 25.59 | 0.37 | +1.44% | 23.31 | 33.31 | 103316 | 83.11% | 1.50B | |
m Money Forward 3994.TSE | 31.41 | 31.81 | 31.15 | -0.28 | -0.88% | 23.26 | 45.76 | 270000 | 41.40% | 1.74B | |
n Nipro 8086.TSE | 8.61 | 8.66 | 8.6 | -0.03 | -0.35% | 7.40 | 10.06 | 665600 | 122.43% | 1.40B | |
s S-1 012750.KO | 48.12 | 48.55 | 46.88 | 0.75 | +1.58% | 38.43 | 48.36 | 54719 | 172.30% | 1.63B | |
p Pigeon 7956.TSE | 12.82 | 12.84 | 12.62 | 0.33 | +2.64% | 8.49 | 12.82 | 1.82M | 197.56% | 1.53B | |
e E-MART 139480.KO | 63.86 | 64.3 | 63.13 | 0.09 | +0.14% | 39.80 | 66.73 | 127083 | 70.78% | 1.71B | |
t The Sumitomo Warehouse 9303.TSE | 20.67 | 20.89 | 20.65 | -0.07 | -0.34% | 15.57 | 20.99 | 84300 | 65.52% | 1.60B | |
k Keisei Electric Railway 9009.TSE | 9.57 | 9.79 | 9.53 | -0.15 | -1.54% | 8.27 | 16.74 | 2.20M | 87.96% | 4.62B | |
k K””s Holdings 8282.TSE | 9.56 | 9.6 | 9.53 | 0.03 | +0.31% | 7.94 | 10.87 | 412700 | 64.67% | 1.54B | |
i Inaba Denki Sangyo 9934.TSE | 27.08 | 27.4 | 27.02 | -0.05 | -0.18% | 21.59 | 27.46 | 93900 | 122.59% | 1.52B | |
c Citizen Watch 7762.TSE | 6.02 | 6.09 | 6 | -0.04 | -0.66% | 5.11 | 7.22 | 1.61M | 183.90% | 1.47B | |
c Chipbond Technology 6147.TWO | 2.10 | 2.12 | 2.09 | 0.01 | +0.48% | 1.63 | 2.48 | 2.01M | 57.56% | 1.56B | |
u UACJ 5741.TSE | 33.59 | 34.36 | 33.52 | -0.45 | -1.32% | 23.22 | 36.90 | 110300 | 72.48% | 1.52B | |
g Great Wall Enterprise 1210.TW | 2.17 | 2.22 | 2.16 | -0.01 | -0.46% | 1.54 | 2.19 | 2.67M | 64.96% | 1.82B | |
j JustSystems 4686.TSE | 23.60 | 23.74 | 23.29 | -0.22 | -0.92% | 16.00 | 25.66 | 182900 | 147.83% | 1.52B | |
m Mitsubishi Shokuhin 7451.TSE | 43.86 | 43.93 | 43.86 | -0.09 | -0.20% | 28.85 | 44.21 | 227400 | 108.65% | 1.90B | |
u UBE 4208.TSE | 15.56 | 15.72 | 15.56 | -0.05 | -0.32% | 12.57 | 19.36 | 402200 | 68.67% | 1.51B | |
g Goldsun Building Materials 2504.TW | 1.40 | 1.42 | 1.39 | 0.00 | 0.00% | 0.87 | 1.78 | 2.83M | 70.09% | 1.65B | |
t Taihan Cable & Solution 001440.KO | 9.17 | 9.4 | 9.13 | -0.09 | -0.97% | 6.32 | 14.46 | 1.03M | 159.59% | 1.70B | |
a Auras Technology 3324.TWO | 18.87 | 19.24 | 18.67 | 0.19 | +1.02% | 10.15 | 29.20 | 1.31M | 34.09% | 1.70B | |
s Sotetsu Holdings 9003.TSE | 14.91 | 14.99 | 14.87 | 0.02 | +0.13% | 14.03 | 19.05 | 189700 | 60.98% | 1.44B | |
k Kanematsu 8020.TSE | 18.99 | 19.08 | 18.93 | 0.09 | +0.48% | 13.55 | 18.99 | 334700 | 100.70% | 1.59B | |
h HPSP 403870.KQ | 16.29 | 16.55 | 16.11 | 0.37 | +2.32% | 14.96 | 47.21 | 430832 | 123.90% | 1.31B | |
y YONEX 7906.TSE | 18.61 | 18.97 | 18.03 | 0.74 | +4.14% | 7.13 | 18.61 | 330600 | 129.36% | 1.59B | |
a Aica Kogyo 4206.TSE | 25.11 | 25.26 | 25.06 | -0.06 | -0.24% | 20.30 | 25.33 | 152600 | 86.04% | 1.58B | |
h Hazama Ando 1719.TSE | 10.10 | 10.15 | 10.07 | 0.00 | 0.00% | 6.74 | 10.26 | 655000 | 92.48% | 1.58B | |
o Osaka Soda 4046.TSE | 10.53 | 10.69 | 10.43 | -0.03 | -0.28% | 8.96 | 15.67 | 246100 | 63.46% | 1.33B | |
y Youngone 111770.KO | 42.72 | 43.38 | 41.7 | -0.21 | -0.49% | 23.51 | 44.41 | 74223 | 160.40% | 1.83B | |
y YFY 1907.TW | 0.91 | 0.91 | 0.9 | 0.01 | +1.11% | 0.70 | 1.07 | 532134 | 47.08% | 1.51B | |
d Digital Garage 4819.TSE | 31.44 | 31.72 | 30.47 | 0.77 | +2.51% | 13.83 | 32.99 | 151900 | 124.44% | 1.44B | |
s Saizeriya 7581.TSE | 34.84 | 34.91 | 34.32 | 0.11 | +0.32% | 26.91 | 40.75 | 240800 | 52.91% | 1.71B | |
t Taiwan Glass Ind. 1802.TW | 0.54 | 0.57 | 0.53 | 0.02 | +3.85% | 0.37 | 0.65 | 110.27M | 1285.67% | 1.57B | |
i IBF Financial Holdings 2889.TW | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.36 | 0.52 | 3.92M | 164.46% | 1.53B | |
f freee K.K. 4478.TSE | 24.92 | 26.24 | 24.92 | -1.12 | -4.30% | 14.07 | 28.57 | 270300 | 89.71% | 1.47B | |
a Asiana Airlines 020560.KO | 7.26 | 7.33 | 7.26 | -0.01 | -0.14% | 6.23 | 10.64 | 56285 | 97.35% | 1.50B | |
a Aerospace Industrial Development Corp. 2634.TW | 1.44 | 1.48 | 1.44 | -0.01 | -0.69% | 1.28 | 1.81 | 4.54M | 39.90% | 1.36B | |
h Hotai Finance 6592.TW | 2.32 | 2.33 | 2.31 | 0.02 | +0.87% | 1.86 | 3.69 | 187621 | 79.31% | 1.45B | |
o Okuma 6103.TSE | 25.26 | 25.33 | 24.74 | 0.61 | +2.47% | 18.18 | 25.76 | 305700 | 115.62% | 1.53B | |
h Hokuetsu 3865.TSE | 6.98 | 7.04 | 6.89 | 0.04 | +0.58% | 6.38 | 16.18 | 312600 | 128.48% | 1.17B | |
t Tokuyama 4043.TSE | 19.50 | 19.69 | 19.5 | -0.06 | -0.31% | 14.52 | 20.55 | 276900 | 54.11% | 1.40B | |
r Ruentex Engineering & Construction 2597.TW | 5.96 | 6.07 | 5.92 | -0.03 | -0.50% | 3.65 | 7.39 | 313335 | 115.43% | 1.54B | |
t TS TECH 7313.TSE | 11.01 | 11.13 | 10.99 | 0.03 | +0.27% | 9.99 | 13.11 | 358600 | 172.68% | 1.31B | |
c Chicony Power Technology 6412.TW | 4.05 | 4.17 | 4.03 | -0.01 | -0.25% | 2.58 | 5.79 | 625828 | 49.45% | 1.62B | |
t Tokai Carbon 5301.TSE | 6.89 | 6.95 | 6.88 | 0.01 | +0.15% | 5.13 | 7.05 | 913300 | 90.20% | 1.47B | |
t The San-in Godo Bank 8381.TSE | 8.79 | 8.96 | 8.76 | -0.04 | -0.45% | 6.39 | 9.42 | 302600 | 76.58% | 1.34B | |
e EDION 2730.TSE | 13.08 | 13.19 | 13.07 | 0.01 | +0.08% | 9.62 | 13.55 | 270100 | 97.37% | 1.38B | |
c Celltrion Pharm 068760.KQ | 34.74 | 34.92 | 34.52 | 0.05 | +0.14% | 30.18 | 93.83 | 44114 | 72.94% | 1.51B | |
o Okinawa Cellular Telephone Company 9436.TSE | 33.00 | 33.25 | 32.66 | -0.03 | -0.09% | 21.15 | 33.03 | 57900 | 127.82% | 1.55B | |
h Hanwa 8078.TSE | 36.44 | 36.92 | 36.44 | -0.28 | -0.76% | 27.94 | 41.60 | 67600 | 81.35% | 1.47B | |
m Merida Industry 9914.TW | 3.98 | 4.02 | 3.91 | 0.10 | +2.58% | 3.44 | 7.72 | 1.33M | 106.14% | 1.19B | |
m MITSUI-SOKO HOLDINGS 9302.TSE | 25.61 | 26.06 | 25.61 | -0.26 | -1.01% | 8.66 | 25.88 | 258700 | 82.90% | 1.92B | |
m Meidensha 6508.TSE | 29.57 | 30.12 | 29.5 | 0.05 | +0.17% | 16.04 | 32.14 | 181600 | 82.07% | 1.34B | |
a ARIAKE JAPAN 2815.TSE | 44.35 | 44.56 | 43.93 | 0.47 | +1.07% | 29.61 | 44.35 | 61800 | 84.50% | 1.41B | |
t TKC 9746.TSE | 29.01 | 29.29 | 28.73 | 0.01 | +0.03% | 20.18 | 29.17 | 84300 | 102.04% | 1.49B | |
r Rengo 3941.TSE | 5.15 | 5.2 | 5.15 | 0.00 | 0.00% | 4.71 | 7.91 | 1.03M | 71.50% | 1.28B | |
p Penta-Ocean Construction 1893.TSE | 6.10 | 6.14 | 6 | 0.03 | +0.49% | 3.75 | 6.13 | 2.36M | 104.48% | 1.72B | |
m Max 6454.TSE | 32.69 | 33.25 | 32.27 | 0.56 | +1.74% | 19.77 | 32.69 | 124500 | 147.25% | 1.50B | |
z ZENKOKU HOSHO 7164.TSE | 21.88 | 22.06 | 21.86 | -0.02 | -0.09% | 18.82 | 41.53 | 254300 | 85.32% | 2.95B | |
s Starts 8850.TSE | 29.36 | 29.74 | 29.12 | 0.33 | +1.14% | 18.93 | 29.36 | 91600 | 159.89% | 1.45B | |
m Matsui Securities 8628.TSE | 4.92 | 4.95 | 4.91 | -0.01 | -0.20% | 4.66 | 5.62 | 510100 | 84.39% | 1.27B | |
n North Pacific Bank 8524.TSE | 3.94 | 4.01 | 3.93 | -0.03 | -0.76% | 2.15 | 4.07 | 993300 | 47.98% | 1.49B | |
j JYP Entertainment 035900.KQ | 54.46 | 56.65 | 54.02 | 0.09 | +0.17% | 32.10 | 79.50 | 580207 | 134.45% | 1.80B | |
g Genius Electronic Optical 3406.TW | 12.93 | 13.12 | 12.85 | 0.06 | +0.47% | 9.15 | 20.78 | 501070 | 77.91% | 1.46B | |
s Shin Zu Shing 3376.TW | 5.91 | 6.16 | 5.86 | -0.08 | -1.34% | 3.65 | 9.08 | 3.55M | 42.46% | 1.16B | |
y Yulon Motor Company 2201.TW | 1.21 | 1.25 | 1.21 | 0.00 | 0.00% | 0.95 | 2.44 | 2.03M | 75.69% | 1.29B | |
h Hyundai Elevator 017800.KO | 55.12 | 56.14 | 54.68 | -0.34 | -0.61% | 24.73 | 55.81 | 119265 | 61.71% | 1.99B | |
m MIRAIT ONE 1417.TSE | 17.30 | 17.42 | 17.28 | -0.03 | -0.17% | 11.17 | 17.41 | 327200 | 134.90% | 1.55B | |
h Himax Technologies HIMX | 8.62 | 8.76 | 8.28 | 0.41 | +4.99% | 4.66 | 12.85 | 1.78M | 150.78% | 1.51B | |
a ANYCOLOR 5032.TSE | 27.24 | 27.55 | 27.17 | -0.12 | -0.44% | 13.10 | 27.36 | 220700 | 42.15% | 1.66B | |
a Acter Group 5536.TWO | 12.48 | 12.55 | 12.38 | 0.16 | +1.30% | 5.39 | 13.90 | 233468 | 34.94% | 1.55B | |
t Tsubakimoto Chain 6371.TSE | 12.65 | 12.7 | 12.57 | 0.10 | +0.80% | 8.77 | 14.24 | 188100 | 87.23% | 1.30B | |
n Nan Pao Resins Chemical 4766.TW | 11.78 | 11.9 | 11.64 | 0.16 | +1.38% | 8.55 | 12.21 | 448751 | 101.95% | 1.42B | |
t Taiwan Hon Chuan Enterprise 9939.TW | 4.99 | 5.04 | 4.95 | 0.01 | +0.20% | 3.91 | 5.41 | 640007 | 74.83% | 1.47B | |
y Yoshinoya Holdings 9861.TSE | 22.09 | 22.43 | 22.08 | -0.28 | -1.25% | 17.14 | 24.36 | 191800 | 55.48% | 1.43B | |
f Fuji 6134.TSE | 15.81 | 15.95 | 15.66 | 0.19 | +1.22% | 12.09 | 18.05 | 494300 | 150.91% | 1.39B | |
f Financial Products Group 7148.TSE | 15.73 | 16 | 15.71 | -0.01 | -0.06% | 10.62 | 19.79 | 323200 | 91.89% | 1.32B | |
s SAN-A 2659.TSE | 20.52 | 20.61 | 20.36 | 0.03 | +0.15% | 14.58 | 21.39 | 139300 | 103.63% | 1.27B | |
t Transcend Information 2451.TW | 3.53 | 3.61 | 3.43 | 0.15 | +4.44% | 2.38 | 4.11 | 3.38M | 214.85% | 1.52B | |
t Taiwan FamilyMart 5903.TWO | 6.93 | 6.94 | 6.91 | 0.02 | +0.29% | 5.56 | 7.07 | 69615 | 43.03% | 1.55B | |
h Hanwha Life Insurance 088350.KO | 2.10 | 2.14 | 2.05 | 0.04 | +1.94% | 1.62 | 2.63 | 2.69M | 273.50% | 1.57B | |
n Nohmi Bosai 6744.TSE | 25.40 | 25.82 | 25.33 | -0.26 | -1.01% | 13.53 | 25.66 | 56600 | 60.49% | 1.50B | |
j JVCKENWOOD 6632.TSE | 8.18 | 8.22 | 8.06 | 0.09 | +1.11% | 4.28 | 11.81 | 731800 | 51.11% | 1.21B | |
n Nishimatsu Construction 1820.TSE | 33.87 | 34.36 | 33.86 | -0.20 | -0.59% | 25.23 | 37.11 | 104700 | 68.75% | 1.34B | |
v Voronoi 310210.KQ | 76.55 | 81.29 | 75.38 | -5.66 | -6.88% | 21.08 | 103.01 | 212784 | 129.09% | 1.37B | |
t Taiwan Union Technology 6274.TWO | 5.59 | 5.74 | 5.4 | 0.30 | +5.67% | 3.55 | 6.01 | 18.25M | 271.93% | 1.54B | |
b BGF Retail 282330.KO | 74.36 | 74.58 | 73.49 | 0.60 | +0.81% | 68.18 | 109.25 | 36112 | 78.33% | 1.28B | |
n Nihon M&A Center Holdings 2127.TSE | 4.82 | 4.94 | 4.82 | -0.05 | -1.03% | 3.36 | 6.77 | 2.61M | 85.64% | 1.53B | |
k KEPCO Plant Service & Engineering (KPS) 051600.KO | 31.90 | 33.46 | 31.75 | -1.01 | -3.07% | 23.98 | 34.66 | 244153 | 131.41% | 1.44B | |
s SWCC 5805.TSE | 47.13 | 48.03 | 47.06 | 0.12 | +0.26% | 18.22 | 55.96 | 197800 | 84.18% | 1.39B | |
t Tokai Rika 6995.TSE | 14.82 | 14.9 | 14.7 | 0.19 | +1.30% | 11.79 | 17.08 | 199500 | 124.96% | 1.25B | |
c Cosmax 192820.KO | 147.63 | 151.28 | 146.54 | -3.60 | -2.38% | 75.73 | 154.12 | 58067 | 74.71% | 1.67B | |
s Ship Healthcare Holdings 3360.TSE | 13.11 | 13.16 | 12.92 | 0.29 | +2.26% | 12.25 | 17.05 | 529800 | 164.35% | 1.24B | |
s Seria 2782.TSE | 18.36 | 18.73 | 18.33 | -0.70 | -3.67% | 16.12 | 24.63 | 569400 | 100.88% | 1.38B | |
l LINTEC 7966.TSE | 19.73 | 20.12 | 19.73 | -0.08 | -0.40% | 16.31 | 24.59 | 216700 | 117.32% | 1.31B | |
w Walsin Technology 2492.TW | 2.73 | 2.77 | 2.7 | 0.02 | +0.74% | 2.02 | 4.09 | 542540 | 60.60% | 1.32B | |
l Leopalace21 8848.TSE | 4.42 | 4.68 | 4.03 | -0.29 | -6.16% | 2.59 | 4.71 | 18.45M | 548.72% | 1.40B | |
f Fuji 8278.TSE | 14.17 | 14.32 | 14.17 | -0.10 | -0.70% | 11.82 | 15.44 | 72300 | 95.84% | 1.23B | |
v VIA Technologies 2388.TW | 2.21 | 2.26 | 2.2 | 0.01 | +0.45% | 1.76 | 5.17 | 1.40M | 72.63% | 1.23B | |
d Denka 4061.TSE | 13.98 | 14.07 | 13.94 | 0.04 | +0.29% | 11.65 | 17.26 | 293000 | 69.00% | 1.20B | |
c Create SD Holdings 3148.TSE | 21.97 | 22.11 | 21.83 | 0.10 | +0.46% | 17.34 | 22.68 | 898100 | 385.43% | 1.42B | |
k KCC 002380.KO | 214.70 | 216.52 | 207.05 | 8.44 | +4.09% | 145.53 | 244.62 | 47374 | 215.98% | 1.58B | |
w WIN Semiconductors 3105.TWO | 2.86 | 2.92 | 2.84 | 0.05 | +1.78% | 2.26 | 5.57 | 2.18M | 51.55% | 1.21B | |
o Okamura 7994.TSE | 15.24 | 15.28 | 15.13 | 0.14 | +0.93% | 10.86 | 15.24 | 193600 | 105.93% | 1.44B | |
p Pearl Abyss 263750.KQ | 27.34 | 28.18 | 27.34 | -0.57 | -2.04% | 18.52 | 34.39 | 115967 | 77.15% | 1.68B | |
d DCM Holdings 3050.TSE | 9.11 | 9.14 | 9.09 | 0.00 | 0.00% | 8.45 | 10.99 | 228700 | 95.46% | 1.22B | |
j JUSUNG ENGINEERING 036930.KQ | 23.33 | 23.88 | 23.18 | 0.41 | +1.79% | 16.56 | 29.90 | 377424 | 79.60% | 1.13B | |
o Ohsho Food Service 9936.TSE | 23.84 | 24.01 | 23.7 | -0.08 | -0.33% | 15.80 | 25.06 | 98100 | 92.35% | 1.35B | |
c Cheil Worldwide 030000.KO | 13.28 | 13.33 | 13.14 | 0.09 | +0.68% | 11.50 | 15.71 | 143938 | 95.04% | 1.34B | |
f Fukuda Denshi 6960.TSE | 45.60 | 45.88 | 44.91 | 0.61 | +1.36% | 37.03 | 57.43 | 11100 | 80.36% | 1.31B | |
s Sumitomo Riko 5191.TSE | 11.55 | 11.73 | 11.54 | -0.15 | -1.28% | 6.82 | 12.57 | 194000 | 74.95% | 1.20B | |
t The Hyakugo Bank 8368.TSE | 4.83 | 4.89 | 4.79 | 0.03 | +0.63% | 3.43 | 5.25 | 755300 | 149.78% | 1.19B | |
y Yankey Engineering 6691.TW | 14.62 | 14.94 | 14.52 | 0.00 | 0.00% | 8.01 | 15.16 | 277286 | 63.39% | 1.53B | |
h HL Mando 204320.KO | 24.82 | 25.12 | 24.13 | 0.62 | +2.56% | 22.43 | 36.33 | 193296 | 121.02% | 1.17B | |
a AP Memory Technology 6531.TW | 8.97 | 9.17 | 8.93 | -0.02 | -0.22% | 5.85 | 17.27 | 1.79M | 149.48% | 1.46B | |
h Hokuriku Electric Power Company 9505.TSE | 4.80 | 4.91 | 4.8 | -0.08 | -1.64% | 4.58 | 7.33 | 1.52M | 107.05% | 1.00B | |
e EXEDY 7278.TSE | 29.71 | 30.19 | 29.57 | -0.12 | -0.40% | 15.93 | 33.32 | 355300 | 262.09% | 1.08B | |
c Century Iron and Steel Industrial 9958.TW | 6.09 | 6.17 | 5.71 | 0.48 | +8.56% | 3.99 | 11.27 | 8.64M | 227.60% | 1.54B | |
p Pan Ocean 028670.KO | 2.66 | 2.68 | 2.63 | 0.02 | +0.76% | 2.07 | 3.67 | 1.38M | 140.54% | 1.42B | |
t Tigerair Taiwan 6757.TW | 3.10 | 3.13 | 3.08 | 0.04 | +1.31% | 0.98 | 3.58 | 2.63M | 24.04% | 1.39B | |
c Colowide 7616.TSE | 12.57 | 12.72 | 12.55 | -0.10 | -0.79% | 10.31 | 16.38 | 204200 | 73.69% | 1.34B | |
d Daiichikosho 7458.TSE | 10.90 | 10.97 | 10.84 | 0.05 | +0.46% | 9.83 | 14.36 | 314700 | 101.94% | 1.14B | |
j Japan Aviation Electronics Industry 6807.TSE | 17.21 | 17.39 | 17.21 | 0.03 | +0.17% | 13.54 | 22.36 | 262200 | 107.01% | 1.16B | |
m Monex Group 8698.TSE | 4.96 | 5.08 | 4.93 | -0.06 | -1.20% | 3.79 | 7.83 | 3.39M | 99.17% | 1.25B | |
n Nakanishi 7716.TSE | 13.19 | 13.26 | 13.14 | 0.17 | +1.31% | 12.25 | 18.88 | 168700 | 74.83% | 1.10B | |
i Itochu Enex 8133.TSE | 11.58 | 11.8 | 11.58 | -0.12 | -1.03% | 8.99 | 11.81 | 111200 | 92.26% | 1.31B | |
h Hanmi Science Co. 008930.KO | 25.22 | 25.55 | 24.75 | 0.18 | +0.72% | 17.04 | 41.84 | 204078 | 117.72% | 1.71B | |
j JMDC 4483.TSE | 22.47 | 22.97 | 22.29 | -0.33 | -1.45% | 16.35 | 33.79 | 358500 | 93.04% | 1.47B | |
s Sanki Engineering 1961.TSE | 26.03 | 26.44 | 26.03 | -0.08 | -0.31% | 11.46 | 26.48 | 127200 | 71.07% | 1.35B | |
c China Motor 2204.TW | 2.25 | 2.3 | 2.23 | 0.05 | +2.27% | 1.66 | 4.57 | 1.92M | 116.83% | 1.24B | |
h Hanwha Engine Co. 082740.KO | 19.94 | 21 | 19.83 | -0.76 | -3.67% | 6.04 | 22.38 | 1.05M | 83.54% | 1.66B | |
d Daiseki 9793.TSE | 24.60 | 25.12 | 24.6 | 0.09 | +0.37% | 18.48 | 30.02 | 211300 | 155.66% | 1.18B | |
s SL 005850.KO | 22.27 | 22.45 | 21.91 | 0.37 | +1.69% | 18.72 | 32.70 | 111366 | 77.00% | 1.03B | |
d DB HiTek 000990.KO | 28.51 | 28.8 | 28.21 | 0.45 | +1.60% | 20.41 | 45.79 | 84010 | 69.07% | 1.18B | |
a Advanced Echem Materials 4749.TWO | 20.68 | 21.41 | 20.65 | 0.37 | +1.82% | 11.12 | 24.69 | 3.66M | 318.43% | 1.70B | |
f Fositek 6805.TW | 19.24 | 20.41 | 19.24 | 0.13 | +0.68% | 11.59 | 33.69 | 3.96M | 132.75% | 1.32B | |
f Feng Hsin Steel 2015.TW | 2.09 | 2.1 | 2.08 | 0.02 | +0.97% | 1.68 | 2.69 | 215907 | 86.59% | 1.22B | |
a Ain Holdings 9627.TSE | 38.15 | 38.58 | 38.15 | -0.17 | -0.44% | 26.71 | 40.66 | 68300 | 45.49% | 1.34B | |
t Tokyo Kiraboshi Financial Group 7173.TSE | 37.27 | 38.31 | 37.27 | -0.63 | -1.66% | 24.32 | 40.66 | 89400 | 77.57% | 1.13B | |
s Sinfonia Technology 6507.TSE | 52.75 | 54.07 | 52.68 | -0.03 | -0.06% | 13.67 | 52.78 | 451700 | 163.82% | 1.49B | |
m Meiko Electronics 6787.TSE | 39.63 | 41.37 | 39.63 | -0.01 | -0.03% | 26.68 | 63.84 | 176800 | 100.99% | 1.02B | |
k Kumagai Gumi 1861.TSE | 28.80 | 29.08 | 28.7 | -0.06 | -0.21% | 21.26 | 30.19 | 84400 | 52.17% | 1.24B | |
a Anritsu 6754.TSE | 11.37 | 11.6 | 11.33 | 0.20 | +1.79% | 6.48 | 11.40 | 1.90M | 171.99% | 1.45B | |
c Chudenko 1941.TSE | 23.39 | 23.63 | 23.39 | 0.06 | +0.26% | 17.12 | 24.57 | 54200 | 63.91% | 1.27B | |
m MEGMILK SNOW BRAND 2270.TSE | 19.16 | 19.33 | 19.12 | -0.13 | -0.67% | 14.00 | 19.46 | 166000 | 71.12% | 1.29B | |
e ELAN Microelectronics 2458.TW | 4.45 | 4.62 | 4.43 | -0.05 | -1.11% | 3.08 | 5.38 | 1.33M | 63.01% | 1.27B | |
c CJ Logistics 000120.KO | 58.69 | 58.98 | 58.18 | 0.53 | +0.91% | 53.56 | 110.43 | 55246 | 86.79% | 1.17B | |
e Ennoconn 6414.TW | 10.04 | 10.12 | 9.95 | 0.15 | +1.52% | 6.57 | 11.41 | 378313 | 85.50% | 1.38B | |
m MITSUI E&S 7003.TSE | 16.07 | 16.62 | 16.04 | -0.29 | -1.77% | 4.10 | 17.35 | 6.86M | 75.62% | 1.62B | |
a Aiful 8515.TSE | 2.70 | 2.73 | 2.69 | 0.00 | 0.00% | 1.94 | 3.45 | 2.21M | 88.68% | 1.29B | |
x Xintec 3374.TWO | 4.57 | 4.72 | 4.55 | -0.03 | -0.65% | 3.36 | 8.75 | 1.81M | 87.05% | 1.24B | |
t Token 1766.TSE | 92.87 | 93.91 | 92.24 | 0.60 | +0.65% | 59.63 | 96.60 | 27400 | 43.33% | 1.25B | |
p Primax Electronics 4915.TW | 2.56 | 2.62 | 2.53 | -0.01 | -0.39% | 1.84 | 3.52 | 1.85M | 132.66% | 1.20B | |
j Juroku Financial Group 7380.TSE | 33.66 | 33.66 | 33.38 | 0.32 | +0.96% | 24.34 | 34.56 | 87500 | 96.13% | 1.21B | |
h Hyundai Marine & Fire Insurance 001450.KO | 17.57 | 17.75 | 17.21 | 0.26 | +1.50% | 13.51 | 27.21 | 570449 | 169.55% | 1.38B | |
l Lotte Shopping 023530.KO | 56.21 | 56.94 | 55.63 | -0.13 | -0.23% | 35.51 | 68.56 | 51229 | 72.86% | 1.59B | |
u Ushio 6925.TSE | 12.08 | 12.23 | 12.02 | 0.14 | +1.17% | 10.72 | 14.59 | 275700 | 89.90% | 1.06B | |
i Inabata & 8098.TSE | 22.14 | 22.42 | 22.14 | -0.18 | -0.81% | 19.01 | 23.63 | 84400 | 86.30% | 1.20B | |
m Macronix International 2337.TW | 0.73 | 0.78 | 0.72 | 0.02 | +2.82% | 0.52 | 1.03 | 52.31M | 390.60% | 1.35B | |
a Asia Optical 3019.TW | 4.35 | 4.58 | 4.32 | -0.11 | -2.47% | 1.90 | 6.39 | 11.52M | 76.96% | 1.21B | |
s Sumitomo Densetsu 1949.TSE | 43.17 | 43.59 | 42.68 | 1.17 | +2.79% | 17.53 | 43.17 | 123800 | 147.08% | 1.52B | |
d Duskin 4665.TSE | 25.65 | 25.67 | 25.44 | 0.27 | +1.06% | 20.37 | 27.90 | 88600 | 101.69% | 1.20B | |
p Poongsan 103140.KO | 45.42 | 46.59 | 45.05 | -0.79 | -1.71% | 26.88 | 57.26 | 229060 | 112.45% | 1.24B | |
m Mitani 8066.TSE | 14.08 | 14.52 | 13.9 | -0.06 | -0.42% | 8.82 | 14.51 | 28800 | 221.42% | 1.18B | |
s Sangetsu 8130.TSE | 20.19 | 20.32 | 20.13 | 0.05 | +0.25% | 17.43 | 22.95 | 189100 | 141.95% | 1.19B | |
t Tokyo Steel Manufacturing 5423.TSE | 10.43 | 10.5 | 10.41 | -0.03 | -0.29% | 9.28 | 14.23 | 174500 | 49.51% | 1.07B | |
n Nippn 2001.TSE | 15.12 | 15.21 | 15.12 | -0.02 | -0.13% | 13.52 | 16.48 | 152400 | 67.26% | 1.18B | |
k Kaken Pharmaceutical 4521.TSE | 25.84 | 26.21 | 25.81 | -0.33 | -1.26% | 21.11 | 32.47 | 162100 | 98.29% | 978.43M | |
g Gudeng Precision Industrial Co. 3680.TWO | 11.91 | 12.63 | 11.91 | -0.38 | -3.09% | 9.53 | 18.71 | 1.32M | 195.36% | 1.14B | |
k Kissei Pharmaceutical 4547.TSE | 27.17 | 27.66 | 27.07 | 0.12 | +0.44% | 19.02 | 28.61 | 79400 | 79.15% | 1.16B | |
r Ricoh Leasing 8566.TSE | 35.95 | 36.44 | 35.95 | -0.28 | -0.77% | 30.17 | 39.09 | 27500 | 77.16% | 1.11B | |
s Shochiku 9601.TSE | 93.49 | 95.85 | 93.42 | -0.73 | -0.77% | 55.98 | 98.14 | 42500 | 123.11% | 1.28B | |
i Ichigo 2337.TSE | 2.61 | 2.66 | 2.61 | -0.03 | -1.14% | 2.12 | 3.07 | 477300 | 76.02% | 1.10B | |
s Seiko Group 8050.TSE | 27.90 | 28.66 | 27.9 | -0.23 | -0.82% | 17.12 | 34.95 | 114200 | 110.01% | 1.14B | |
n Noritsu Koki 7744.TSE | 30.75 | 30.96 | 30.75 | -0.02 | -0.06% | 18.60 | 33.49 | 72700 | 74.06% | 1.09B | |
a AS ONE 7476.TSE | 15.27 | 15.49 | 15.27 | -0.09 | -0.59% | 14.71 | 21.43 | 179700 | 135.01% | 1.09B | |
r Raysum 8890.TSE | 39.25 | 40.88 | 40.88 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B | |
d DTS 9682.TSE | 34.08 | 34.22 | 33.66 | 0.39 | +1.16% | 23.35 | 34.08 | 142800 | 103.01% | 1.37B | |
m Musashi Seimitsu Industry 7220.TSE | 18.73 | 19.26 | 18.73 | -0.12 | -0.64% | 9.47 | 26.93 | 460200 | 51.45% | 1.23B | |
a ABL Bio 298380.KQ | 58.10 | 60.58 | 57.52 | -2.10 | -3.49% | 14.93 | 60.20 | 1.30M | 104.37% | 2.79B | |
n Nishi-Nippon Railroad 9031.TSE | 15.09 | 15.18 | 15.04 | 0.08 | +0.53% | 13.66 | 16.89 | 158100 | 113.10% | 1.17B | |
a AZ-COM MARUWA Holdings 9090.TSE | 7.22 | 7.35 | 7.22 | 0.04 | +0.56% | 6.45 | 10.78 | 263300 | 116.85% | 972.03M | |
k Kinsus Interconnect Technology 3189.TW | 2.73 | 2.85 | 2.7 | -0.03 | -1.09% | 1.86 | 4.05 | 7.32M | 194.48% | 1.25B | |
m Maruha Nichiro 1333.TSE | 21.15 | 21.2 | 20.97 | 0.15 | +0.71% | 18.20 | 23.70 | 280400 | 114.73% | 1.07B | |
e Evergreen Aviation Technologies 2645.TW | 3.71 | 3.78 | 3.68 | 0.00 | 0.00% | 2.60 | 3.80 | 960961 | 46.88% | 1.39B | |
e Evergreen Steel 2211.TW | 2.93 | 2.98 | 2.93 | 0.00 | 0.00% | 2.22 | 4.85 | 598434 | 77.73% | 1.22B | |
h HD Hyundai Infracore 042670.KO | 6.36 | 6.5 | 6.29 | 0.08 | +1.27% | 4.64 | 6.76 | 1.22M | 144.43% | 1.23B | |
o Open Up Group 2154.TSE | 12.51 | 12.65 | 12.51 | -0.08 | -0.64% | 10.61 | 16.02 | 125000 | 97.70% | 1.09B | |
b Brighton-Best International (Taiwan) 8415.TWO | 1.14 | 1.16 | 1.14 | 0.00 | 0.00% | 0.97 | 1.20 | 114139 | 37.43% | 1.16B | |
y Yodogawa Steel Works 5451.TSE | 38.87 | 39.28 | 38.59 | -0.07 | -0.18% | 24.66 | 41.99 | 245700 | 296.55% | 1.12B | |
c Century Wind Power 2072.TWO | 9.45 | 9.5 | 9.03 | 0.31 | +3.39% | 4.78 | 14.98 | 91570 | 79.17% | 1.32B | |
p Pressance 3254.TSE | 15.81 | 16.59 | 16.53 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B | |
s Simplex Holdings 4373.TSE | 25.61 | 25.96 | 25.47 | -0.12 | -0.47% | 12.64 | 25.73 | 101100 | 62.12% | 1.45B | |
e Everlight Electronics 2393.TW | 2.67 | 2.73 | 2.67 | -0.02 | -0.74% | 1.49 | 2.78 | 1.49M | 98.81% | 1.19B | |
t Toyo Ink SC Holdings 4634.TSE | 20.62 | 20.86 | 20.62 | -0.09 | -0.43% | 16.67 | 27.74 | 131200 | 92.03% | 1.03B | |
s Sanken Electric 6707.TSE | 52.32 | 52.57 | 51.06 | 1.44 | +2.83% | 33.40 | 55.89 | 116500 | 60.47% | 1.15B | |
e EO Technics 039030.KQ | 107.31 | 110.67 | 99.51 | 2.87 | +2.75% | 76.53 | 197.07 | 177382 | 204.29% | 1.30B | |
j JINS HOLDINGS 3046.TSE | 59.76 | 60.17 | 59.41 | -0.53 | -0.88% | 20.49 | 64.26 | 94100 | 43.44% | 1.39B | |
h Hokkaido Electric Power 9509.TSE | 4.87 | 4.95 | 4.85 | -0.08 | -1.62% | 4.02 | 10.81 | 4.43M | 80.73% | 999.85M | |
c C.Uyemura & 4966.TSE | 64.69 | 65.73 | 63.99 | 0.65 | +1.01% | 55.90 | 83.55 | 21300 | 93.56% | 1.04B | |
g GungHo Online Entertainment 3765.TSE | 19.45 | 19.6 | 19.33 | -0.02 | -0.10% | 14.13 | 22.46 | 155400 | 60.67% | 1.05B | |
d DL E&C 375500.KO | 35.32 | 36.82 | 34.92 | -0.21 | -0.59% | 20.80 | 35.72 | 473293 | 268.02% | 1.35B | |
s SUNCORPORATION 6736.TSE | 42.68 | 43.17 | 42.2 | -0.02 | -0.05% | 14.13 | 68.20 | 32900 | 103.55% | 950.39M | |
s Sigurd Microelectronics 6257.TW | 2.56 | 2.58 | 2.55 | 0.01 | +0.39% | 1.73 | 2.56 | 1.60M | 75.55% | 1.24B | |
h Heiwa Real Estate 8803.TSE | 30.96 | 31.2 | 30.78 | -0.02 | -0.06% | 23.43 | 34.32 | 73800 | 103.67% | 1.03B | |
s SK IE Technology 361610.KO | 15.42 | 15.49 | 14.49 | 0.87 | +5.98% | 13.13 | 64.79 | 232399 | 205.97% | 1.10B | |
n Nippon Soda 4041.TSE | 20.29 | 20.42 | 20.21 | -0.01 | -0.05% | 15.50 | 20.30 | 133200 | 101.52% | 1.12B | |
p Pilot 7846.TSE | 27.95 | 27.97 | 27.7 | 0.34 | +1.23% | 24.10 | 32.54 | 82200 | 122.52% | 1.08B | |
p President Securities 2855.TW | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 0.59 | 0.94 | 1.29M | 86.08% | 1.10B | |
d Dai-Dan 1980.TSE | 28.87 | 29.36 | 28.87 | -0.40 | -1.37% | 9.24 | 29.81 | 158800 | 69.90% | 1.24B | |
t Toagosei 4045.TSE | 9.72 | 9.79 | 9.71 | 0.04 | +0.41% | 8.48 | 11.34 | 233700 | 109.52% | 1.07B | |
m Mercuries Life Insurance 2867.TW | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0.15 | 0.26 | 7.58M | 124.18% | 1.01B | |
o Okumura 1833.TSE | 29.88 | 30.19 | 29.88 | -0.26 | -0.86% | 24.21 | 33.75 | 86100 | 104.24% | 1.07B | |
n Namura Shipbuilding 7014.TSE | 14.34 | 15.05 | 14.34 | -0.60 | -4.02% | 7.13 | 17.52 | 3.90M | 84.29% | 994.80M | |
t The Nisshin OilliO Group 2602.TSE | 33.28 | 33.35 | 33.04 | 0.11 | +0.33% | 27.58 | 37.62 | 71400 | 81.47% | 1.08B | |
a ARCS 9948.TSE | 20.09 | 20.24 | 20.06 | -0.18 | -0.89% | 15.90 | 21.04 | 81900 | 128.70% | 1.08B | |
s Shinsung Delta Tech 065350.KQ | 42.87 | 43.67 | 42.72 | 0.02 | +0.05% | 27.42 | 111.23 | 68708 | 66.61% | 1.17B | |
s Solar Applied Materials Technology 1785.TWO | 1.94 | 1.99 | 1.94 | -0.01 | -0.51% | 1.17 | 2.32 | 2.91M | 35.59% | 1.16B | |
s Shinkong Insurance 2850.TW | 3.56 | 3.61 | 3.55 | 0.00 | 0.00% | 2.05 | 3.63 | 293053 | 114.80% | 1.13B | |
w WinWay Technology 6515.TW | 34.80 | 36.64 | 34.63 | -0.17 | -0.49% | 21.36 | 44.86 | 1.67M | 102.84% | 1.25B | |
a Ardentec 3264.TWO | 2.49 | 2.53 | 2.47 | 0.01 | +0.40% | 1.55 | 2.67 | 3.76M | 44.82% | 1.18B | |
s Sercomm 5388.TW | 3.25 | 3.27 | 3.22 | 0.04 | +1.25% | 2.58 | 4.66 | 1.47M | 53.58% | 968.99M | |
d Douzone Bizon 012510.KO | 41.41 | 41.7 | 40.75 | 0.60 | +1.47% | 22.03 | 60.69 | 157014 | 78.53% | 1.16B | |
r Run Long Construction 1808.TW | 1.01 | 1.04 | 1.01 | -0.02 | -1.94% | 0.89 | 4.20 | 1.29M | 126.19% | 1.01B | |
l Lian Hwa Foods 1231.TW | 4.53 | 4.63 | 4.52 | -0.03 | -0.66% | 2.70 | 5.43 | 249244 | 88.31% | 1.23B | |
h H.U. Group Holdings 4544.TSE | 21.15 | 21.52 | 21.15 | -0.14 | -0.66% | 13.77 | 21.38 | 230000 | 90.17% | 1.20B | |
f F.C.C. 7296.TSE | 19.29 | 19.5 | 19.29 | 0.01 | +0.05% | 11.48 | 22.30 | 199600 | 108.84% | 934.33M | |
k KATITAS 8919.TSE | 15.32 | 15.47 | 15.13 | 0.20 | +1.32% | 9.92 | 15.72 | 262700 | 119.60% | 1.20B | |
a AMOREPACIFIC Group 002790.KO | 18.70 | 18.74 | 18.34 | 0.15 | +0.81% | 12.81 | 27.94 | 181393 | 129.40% | 1.43B | |
n Nitto Boseki 3110.TSE | 32.31 | 33.59 | 31.82 | 0.88 | +2.80% | 20.98 | 49.53 | 1.42M | 329.24% | 1.18B | |
h Hitachi Zosen 7004.TSE | 6.43 | 6.48 | 6.42 | 0.01 | +0.16% | 5.30 | 8.72 | 280500 | 52.93% | 1.08B | |
w WEBTOON WBTN | 9.02 | 9.04 | 8.68 | 0.36 | +4.16% | 7.02 | 23.85 | 393853 | 114.36% | 1.17B | |
f Future 4722.TSE | 14.58 | 14.97 | 14.5 | -0.13 | -0.88% | 9.10 | 14.71 | 302400 | 152.43% | 1.29B | |
e Elite Advanced Laser 3450.TW | 6.37 | 6.64 | 6.34 | -0.07 | -1.09% | 1.79 | 10.32 | 10.18M | 52.38% | 928.60M | |
k Kato Sangyo 9869.TSE | 36.79 | 36.79 | 36.44 | 0.21 | +0.57% | 25.12 | 38.17 | 52400 | 116.47% | 1.15B | |
f Far Eastern Department Stores 2903.TW | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 0.62 | 1.11 | 1.78M | 82.30% | 1.09B | |
l LOTTE Corp. 004990.KO | 19.87 | 20.19 | 18.92 | 1.07 | +5.69% | 13.67 | 25.10 | 652219 | 468.49% | 1.41B | |
n NatureCell 007390.KQ | 18.74 | 18.95 | 18.15 | 0.37 | +2.01% | 5.20 | 23.35 | 301966 | 30.91% | 994.45M | |
a ARE Holdings 5857.TSE | 12.13 | 12.3 | 12.13 | -0.10 | -0.82% | 10.51 | 13.69 | 192900 | 58.15% | 929.49M | |
d Dongjin Semichem 005290.KQ | 20.92 | 21.25 | 20.6 | 0.44 | +2.15% | 14.07 | 37.01 | 369091 | 100.19% | 1.08B | |
e Evergreen International Storage & Transport 2607.TW | 1.14 | 1.16 | 1.13 | 0.00 | 0.00% | 0.80 | 1.16 | 2.42M | 83.39% | 1.22B | |
d DAIHEN 6622.TSE | 42.75 | 43.45 | 42.2 | 0.40 | +0.94% | 34.28 | 69.16 | 112200 | 109.44% | 1.02B | |
d DGB Financial Group 139130.KO | 7.79 | 7.83 | 7.68 | 0.06 | +0.78% | 5.48 | 7.79 | 779182 | 160.25% | 1.30B | |
s Seiren 3569.TSE | 16.37 | 16.45 | 16.3 | 0.07 | +0.43% | 14.12 | 19.18 | 108800 | 100.17% | 959.77M | |
g Glory 6457.TSE | 21.59 | 21.68 | 20.96 | 0.73 | +3.50% | 14.88 | 21.59 | 460600 | 228.65% | 1.25B | |
h Huaku Development 2548.TW | 3.85 | 3.91 | 3.85 | 0.00 | 0.00% | 2.88 | 5.73 | 1.29M | 85.62% | 1.17B | |
c Chief Telecom 6561.TWO | 13.74 | 13.95 | 13.74 | 0.17 | +1.25% | 9.83 | 16.81 | 24213 | 55.48% | 1.07B | |
k Kolmar Korea 161890.KO | 59.85 | 61.46 | 59.34 | -1.30 | -2.13% | 32.87 | 61.80 | 233056 | 104.27% | 1.41B | |
s SILICON2 257720.KQ | 32.70 | 33.83 | 30.87 | 2.27 | +7.46% | 5.80 | 38.03 | 4.26M | 264.69% | 1.97B | |
s Shinkin Central Bank 8421.TSE | 1397.83 | 1412.41 | 1395.06 | -17.23 | -1.22% | 1290.93 | 1867.16 | 263 | 321.25% | 989.98M | |
p PixArt Imaging 3227.TWO | 7.23 | 7.28 | 7.11 | 0.14 | +1.97% | 4.22 | 8.84 | 1.08M | 38.27% | 1.08B | |
s Shiny Chemical Industrial 1773.TW | 4.89 | 5.02 | 4.87 | -0.04 | -0.81% | 3.41 | 6.03 | 250957 | 125.02% | 1.22B | |
c COVER 5253.TSE | 14.28 | 14.58 | 14.15 | 0.12 | +0.85% | 9.72 | 22.09 | 2.64M | 56.11% | 937.73M | |
s Sanyo Special Steel 5481.TSE | 19.54 | 19.1 | 19.03 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B | |
j Japan Securities Finance 8511.TSE | 11.65 | 11.72 | 11.58 | 0.04 | +0.34% | 9.68 | 14.52 | 220900 | 153.19% | 959.64M | |
f Fukuyama Transporting 9075.TSE | 22.63 | 22.8 | 22.49 | -0.11 | -0.48% | 22.24 | 29.50 | 93000 | 148.64% | 897.69M | |
t Taikisha 1979.TSE | 16.57 | 16.8 | 16.49 | 0.10 | +0.61% | 13.24 | 17.04 | 193900 | 94.37% | 1.07B | |
c Chang Wah Technology 6548.TWO | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 0.88 | 1.36 | 1.49M | 115.77% | 1.10B | |
s Sakata Seed 1377.TSE | 24.01 | 24.22 | 23.56 | 0.44 | +1.87% | 20.78 | 27.33 | 813200 | 552.87% | 1.04B | |
i Ichibanya 7630.TSE | 6.33 | 6.34 | 6.3 | 0.01 | +0.16% | 6.06 | 8.91 | 161600 | 67.03% | 1.01B | |
s Soulbrain 357780.KQ | 116.65 | 116.65 | 113.88 | 2.95 | +2.59% | 109.08 | 248.77 | 22808 | 108.68% | 903.21M | |
t The Kiyo Bank 8370.TSE | 17.61 | 17.88 | 17.56 | -0.04 | -0.23% | 10.23 | 17.67 | 126600 | 83.12% | 1.13B | |
d Delpha Construction 2530.TW | 1.09 | 1.11 | 1.09 | 0.00 | 0.00% | 0.95 | 1.80 | 254402 | 47.03% | 917.67M | |
f Fujimi 5384.TSE | 12.81 | 12.97 | 12.81 | -0.03 | -0.23% | 10.81 | 25.31 | 219200 | 118.38% | 950.46M | |
s SAKURA Internet 3778.TSE | 23.56 | 23.88 | 23.42 | 0.20 | +0.86% | 13.59 | 69.33 | 1.32M | 102.99% | 942.55M | |
t T-Gaia 3738.TSE | 17.66 | 6940.59 | 6940.59 | -0.10 | -0.56% | 11.15 | 27.78 | 157000 | 0.00% | 370.93B | |
p Park Systems 140860.KQ | 176.06 | 178.98 | 175.33 | 1.51 | +0.87% | 102.20 | 177.50 | 23194 | 111.07% | 1.22B | |
g Greatek Electronics 2441.TW | 1.90 | 1.92 | 1.89 | 0.01 | +0.53% | 1.38 | 2.06 | 180090 | 46.56% | 1.08B | |
e Eternal Materials 1717.TW | 0.87 | 0.9 | 0.87 | -0.03 | -3.33% | 0.72 | 1.11 | 7.29M | 394.52% | 1.02B | |
s Studio Dragon 253450.KQ | 34.41 | 34.92 | 33.9 | 1.18 | +3.55% | 25.12 | 40.41 | 180354 | 140.58% | 1.03B | |
h HTC 2498.TW | 1.30 | 1.35 | 1.29 | -0.01 | -0.76% | 0.96 | 1.81 | 4.78M | 96.97% | 1.09B | |
f Fuji Seal International 7864.TSE | 17.86 | 18.08 | 17.82 | 0.13 | +0.73% | 11.18 | 18.66 | 91700 | 84.18% | 953.18M | |
k Kureha 4023.TSE | 23.29 | 23.46 | 22.97 | 0.03 | +0.13% | 16.38 | 23.29 | 330400 | 84.51% | 1.16B | |
k Korean Reinsurance 003690.KO | 6.82 | 6.88 | 6.69 | 0.17 | +2.56% | 4.03 | 6.90 | 293535 | 104.14% | 1.20B | |
n Noevir Holdings 4928.TSE | 29.74 | 29.84 | 29.57 | 0.08 | +0.27% | 27.33 | 38.04 | 49700 | 90.88% | 1.02B | |
n Nuvoton Technology 4919.TW | 2.37 | 2.49 | 2.36 | -0.01 | -0.42% | 1.81 | 4.63 | 1.52M | 143.44% | 995.83M | |
g GS Engineering & Construction 006360.KO | 16.48 | 16.95 | 15.56 | 1.17 | +7.64% | 10.20 | 16.48 | 2.37M | 482.86% | 1.40B | |
t Toshiba Tec 6588.TSE | 20.26 | 20.7 | 20.23 | -0.12 | -0.59% | 14.42 | 25.54 | 130200 | 90.26% | 1.07B | |
n Nankang Rubber Tire 2101.TW | 1.32 | 1.35 | 1.32 | 0.00 | 0.00% | 0.90 | 1.99 | 1.64M | 51.16% | 1.10B | |
h Hankook & Company 000240.KO | 12.22 | 12.47 | 12.09 | 0.06 | +0.49% | 9.20 | 14.33 | 183566 | 182.21% | 1.16B | |
c CTCI 9933.TW | 0.88 | 0.91 | 0.88 | -0.01 | -1.12% | 0.79 | 1.68 | 3.88M | 29.57% | 711.55M | |
n Nihon Parkerizing 4095.TSE | 8.52 | 8.55 | 8.47 | 0.12 | +1.43% | 6.74 | 9.15 | 134500 | 89.75% | 970.83M | |
h Hotel Shilla 008770.KO | 35.58 | 36.6 | 35.47 | -0.06 | -0.17% | 24.50 | 50.71 | 364885 | 164.17% | 1.32B | |
t Takuma 6013.TSE | 14.10 | 14.16 | 14.08 | -0.04 | -0.28% | 9.82 | 14.38 | 185800 | 86.49% | 1.06B | |
p Paramount Bed Holdings 7817.TSE | 17.08 | 17.34 | 17.05 | -0.06 | -0.35% | 15.04 | 19.07 | 70600 | 73.07% | 957.68M | |
a ASKUL 2678.TSE | 10.48 | 10.55 | 10.47 | 0.03 | +0.29% | 9.49 | 15.50 | 287700 | 69.06% | 982.24M | |
o Ottogi 007310.KO | 284.69 | 286.51 | 283.6 | -1.74 | -0.61% | 258.50 | 360.52 | 4206 | 130.68% | 979.14M | |
l Lunit 328130.KQ | 34.85 | 36.16 | 34.78 | -0.68 | -1.91% | 23.39 | 65.94 | 213654 | 70.99% | 1.01B | |
d Depo Auto Parts Industrial 6605.TW | 6.04 | 6.14 | 6.02 | 0.00 | 0.00% | 4.38 | 8.49 | 168246 | 42.32% | 1.00B | |
b Belc 9974.TSE | 49.00 | 49.21 | 48.93 | -0.23 | -0.47% | 34.97 | 51.50 | 14100 | 64.60% | 1.02B | |
k Kinpo Electronics 2312.TW | 0.71 | 0.73 | 0.71 | 0.00 | 0.00% | 0.44 | 1.03 | 8.67M | 77.07% | 1.07B | |
n Nissan Shatai 7222.TSE | 7.56 | 7.67 | 7.48 | 0.04 | +0.53% | 5.74 | 7.93 | 105200 | 120.82% | 1.02B | |
n Nisshinbo Holdings 3105.TSE | 6.33 | 6.34 | 6.27 | 0.04 | +0.64% | 5.18 | 8.78 | 1.07M | 133.63% | 988.84M | |
k Komeri 8218.TSE | 20.12 | 20.34 | 20.11 | -0.09 | -0.45% | 18.76 | 26.40 | 76600 | 100.70% | 953.80M | |
p Peptron 087010.KQ | 162.94 | 167.68 | 155.65 | -4.69 | -2.80% | 16.05 | 167.63 | 195364 | 65.06% | 2.50B | |
t Tamron 7740.TSE | 23.42 | 23.77 | 23.42 | 0.02 | +0.09% | 16.87 | 33.22 | 102700 | 82.83% | 942.32M | |
f Formosa Sumco Technology 3532.TW | 2.46 | 2.53 | 2.43 | 0.00 | 0.00% | 1.90 | 6.11 | 341472 | 104.83% | 952.55M | |
s Systex 6214.TW | 3.88 | 3.93 | 3.88 | 0.02 | +0.52% | 3.02 | 5.06 | 209067 | 21.55% | 973.59M | |
k Konoike Transport 9025.TSE | 19.64 | 19.98 | 19.61 | -0.04 | -0.20% | 11.22 | 20.48 | 75900 | 76.14% | 1.04B | |
c CS Wind 112610.KO | 32.48 | 32.95 | 31.57 | 1.25 | +4.00% | 20.61 | 53.32 | 413847 | 75.46% | 1.35B | |
k Kaga Electronics 8154.TSE | 18.38 | 18.63 | 18.36 | 0.10 | +0.55% | 14.26 | 22.20 | 91500 | 92.36% | 965.92M | |
t TXC 3042.TW | 3.16 | 3.19 | 3.12 | 0.10 | +3.27% | 2.29 | 3.81 | 1.78M | 231.53% | 1.08B | |
l Lungyen Life Service 5530.TWO | 2.08 | 2.11 | 2.05 | 0.02 | +0.97% | 1.21 | 2.67 | 753849 | 91.00% | 875.70M | |
h Hanall Biopharma 009420.KO | 18.41 | 19.1 | 18.34 | -0.65 | -3.41% | 16.68 | 36.09 | 239378 | 148.35% | 936.10M | |
k Kinik 1560.TW | 9.44 | 9.57 | 9.42 | 0.10 | +1.07% | 5.01 | 11.66 | 1.06M | 35.00% | 1.38B | |
m Mitsubishi Pencil 7976.TSE | 14.78 | 15.08 | 14.74 | -0.23 | -1.53% | 12.83 | 17.99 | 129100 | 73.11% | 816.21M | |
g GC Biopharma 006280.KO | 90.98 | 92.37 | 90.62 | -0.85 | -0.93% | 76.33 | 130.19 | 23070 | 104.05% | 1.04B | |
m Marketech International 6196.TW | 5.77 | 5.81 | 5.69 | 0.08 | +1.41% | 3.91 | 5.87 | 1.22M | 92.43% | 1.17B | |
c CKD 6407.TSE | 16.08 | 16.41 | 16.05 | -0.04 | -0.25% | 11.50 | 23.26 | 358300 | 106.16% | 1.07B | |
a Aichi Financial Group 7389.TSE | 17.71 | 18.05 | 17.71 | -0.09 | -0.51% | 14.61 | 20.79 | 104700 | 87.99% | 869.27M | |
e EZconn 6442.TW | 15.46 | 15.54 | 15.31 | 0.31 | +2.05% | 2.05 | 19.94 | 457688 | 13.26% | 1.17B | |
l Lifenet Insurance 7157.TSE | 13.87 | 14.28 | 13.8 | 0.05 | +0.36% | 7.70 | 14.03 | 175800 | 109.03% | 1.11B | |
s Standard Foods 1227.TW | 1.15 | 1.18 | 1.15 | -0.02 | -1.71% | 0.97 | 1.35 | 970829 | 115.68% | 1.04B | |
o Okasan Securities Group 8609.TSE | 4.69 | 4.75 | 4.69 | 0.00 | 0.00% | 3.78 | 5.43 | 324600 | 87.54% | 945.66M | |
d Dongwon Industries 006040.KO | 32.55 | 32.99 | 32.3 | 0.04 | +0.12% | 21.86 | 33.31 | 28734 | 43.28% | 1.29B | |
t Taiwan Surface Mounting Technology 6278.TW | 3.66 | 3.73 | 3.63 | -0.02 | -0.54% | 2.48 | 4.26 | 1.23M | 98.42% | 1.07B | |
o Oneness Biotech 4743.TWO | 1.99 | 2.02 | 1.97 | 0.02 | +1.02% | 1.56 | 6.36 | 899279 | 52.11% | 950.57M | |
o OSG 6136.TSE | 11.46 | 11.58 | 11.4 | 0.13 | +1.15% | 10.18 | 14.24 | 617100 | 145.75% | 950.22M | |
j JACCS 8584.TSE | 27.97 | 28.11 | 27.52 | 0.47 | +1.71% | 21.70 | 37.70 | 117200 | 155.56% | 971.58M | |
k Kumho Tire 073240.KO | 3.11 | 3.18 | 3.03 | 0.07 | +2.30% | 2.78 | 6.04 | 680487 | 184.01% | 894.24M | |
o Orient 8585.TSE | 5.77 | 5.8 | 5.66 | 0.13 | +2.30% | 4.57 | 7.48 | 997500 | 219.70% | 987.45M | |
e Enchem 348370.KQ | 46.80 | 47.39 | 42.79 | 3.73 | +8.66% | 39.25 | 268.41 | 387026 | 146.33% | 972.92M | |
a Appier Group 4180.TSE | 10.06 | 10.4 | 10.06 | -0.33 | -3.18% | 6.70 | 13.11 | 749700 | 105.46% | 1.02B | |
m Merry Electronics 2439.TW | 4.08 | 4.2 | 4.05 | -0.05 | -1.21% | 2.80 | 4.47 | 1.87M | 80.36% | 1.03B | |
d Daio Paper 3880.TSE | 5.82 | 5.92 | 5.82 | -0.10 | -1.69% | 4.94 | 7.91 | 238200 | 62.33% | 969.04M | |
s ST Pharm 237690.KQ | 55.70 | 56.79 | 55.48 | -0.78 | -1.38% | 44.82 | 87.30 | 58065 | 81.12% | 1.04B | |
t Tadano 6395.TSE | 6.76 | 6.83 | 6.74 | 0.07 | +1.05% | 5.79 | 8.68 | 257600 | 95.82% | 859.12M | |
c Chenbro Micom 8210.TW | 10.82 | 11.08 | 10.72 | 0.06 | +0.56% | 5.67 | 10.82 | 2.46M | 141.47% | 1.31B | |
h Hansol Chemical 014680.KO | 90.33 | 91.28 | 87.63 | 2.51 | +2.86% | 60.05 | 174.44 | 69310 | 133.02% | 1.02B | |
t Ta Ya Electric Wire & Cable 1609.TW | 1.26 | 1.29 | 1.26 | -0.01 | -0.79% | 0.88 | 1.99 | 2.13M | 52.35% | 974.35M | |
f Formosa Taffeta 1434.TW | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.45 | 0.82 | 1.01M | 123.06% | 934.52M | |
g Global Brands Manufacture 6191.TW | 3.22 | 3.28 | 3.16 | 0.05 | +1.58% | 1.48 | 3.22 | 60.35M | 336.95% | 1.52B | |
y Yungshin Construction & Development 5508.TWO | 4.33 | 4.4 | 4.32 | 0.00 | 0.00% | 2.69 | 9.39 | 307849 | 62.28% | 942.14M | |
b Bunka Shutter 5930.TSE | 14.66 | 15.02 | 14.64 | -0.27 | -1.81% | 9.06 | 15.17 | 81000 | 90.68% | 1.04B | |
t Taiwan Cogeneration 8926.TW | 1.52 | 1.53 | 1.51 | 0.00 | 0.00% | 1.14 | 1.57 | 900085 | 69.98% | 1.11B | |
y Yieh Phui Enterprise 2023.TW | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.42 | 0.59 | 1.11M | 80.06% | 992.79M | |
m Micronics Japan 6871.TSE | 25.33 | 25.89 | 25.12 | 0.37 | +1.48% | 17.42 | 58.95 | 688500 | 70.97% | 981.42M | |
a Advancetek Enterprise 1442.TW | 2.33 | 2.37 | 2.31 | 0.00 | 0.00% | 1.16 | 2.65 | 398313 | 50.81% | 852.85M | |
h Hokkoku Financial Holdings 7381.TSE | 33.77 | 34.7 | 33.77 | -0.48 | -1.40% | 27.34 | 41.33 | 49500 | 95.62% | 766.61M | |
a Aichi Steel 5482.TSE | 50.94 | 51.78 | 50.53 | -0.73 | -1.41% | 18.61 | 61.82 | 163400 | 88.71% | 973.10M | |
t Towa Pharmaceutical 4553.TSE | 21.52 | 21.86 | 21.38 | 0.10 | +0.47% | 15.68 | 21.55 | 110000 | 82.01% | 1.06B | |
h HiteJinro 000080.KO | 14.24 | 14.25 | 14.02 | 0.19 | +1.35% | 12.68 | 17.44 | 235222 | 242.98% | 977.44M | |
m MCJ 6670.TSE | 9.07 | 9.19 | 9.06 | 0.00 | 0.00% | 7.47 | 10.84 | 123500 | 71.01% | 883.00M | |
c Chung Hung Steel 2014.TW | 0.53 | 0.53 | 0.53 | 0.01 | +1.92% | 0.46 | 0.90 | 3.25M | 54.13% | 754.13M | |
h Hyundai Department Store 069960.KO | 50.96 | 51.54 | 50.38 | 0.16 | +0.31% | 29.64 | 51.65 | 66853 | 99.14% | 1.11B | |
c Chang Wah Electromaterials 8070.TW | 1.55 | 1.59 | 1.55 | -0.01 | -0.64% | 0.94 | 2.17 | 2.21M | 54.10% | 1.09B | |
a Adastria 2685.TSE | 19.54 | 19.86 | 19.52 | -0.01 | -0.05% | 17.94 | 26.56 | 193400 | 80.28% | 904.48M | |
l Lumosa Therapeutics 6535.TWO | 5.39 | 5.65 | 5.32 | -0.12 | -2.18% | 2.09 | 12.06 | 291972 | 121.57% | 888.74M | |
d Daewoong pharmaceutical 069620.KO | 102.14 | 106.37 | 101.04 | -3.03 | -2.88% | 72.15 | 119.39 | 26360 | 107.35% | 1.18B | |
c Cybozu 4776.TSE | 21.79 | 22.66 | 21.79 | -0.67 | -2.98% | 9.18 | 22.71 | 192500 | 78.51% | 1.01B | |
f Ferrotec Holdings 6890.TSE | 18.21 | 18.25 | 17.94 | 0.27 | +1.51% | 11.78 | 20.36 | 678800 | 140.72% | 852.37M | |
a Aisan Industry 7283.TSE | 12.60 | 12.74 | 12.6 | -0.03 | -0.24% | 7.75 | 14.65 | 139700 | 62.53% | 718.16M | |
t Trusco Nakayama 9830.TSE | 14.32 | 14.39 | 14.25 | 0.02 | +0.14% | 11.59 | 17.78 | 92300 | 68.85% | 944.17M | |
d Daewoo Engineering & Construction 047040.KO | 3.05 | 3.15 | 2.98 | 0.10 | +3.39% | 2.01 | 3.23 | 5.47M | 415.60% | 1.26B | |
n NTN 6472.TSE | 1.48 | 1.5 | 1.48 | -0.01 | -0.67% | 1.34 | 2.11 | 2.58M | 100.21% | 781.94M | |
c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.66 | 3.76 | 3.63 | -0.10 | -2.66% | 2.75 | 3.81 | 4.06M | 384.79% | 1.08B | |
k KOMEDA Holdings 3543.TSE | 19.79 | 19.92 | 19.78 | -0.11 | -0.55% | 16.13 | 21.02 | 141600 | 84.79% | 900.49M | |
h HDC Hyundai Development 294870.KO | 17.17 | 17.86 | 16.99 | -0.18 | -1.04% | 10.63 | 20.09 | 478193 | 200.60% | 1.10B | |
e ENNOSTAR 3714.TW | 1.21 | 1.24 | 1.2 | 0.01 | +0.83% | 0.89 | 1.56 | 1.98M | 106.15% | 888.28M | |
m Maeda Kosen 7821.TSE | 14.47 | 14.74 | 14.44 | -0.22 | -1.50% | 9.29 | 14.85 | 124700 | 77.09% | 973.70M | |
h Heiwado 8276.TSE | 18.74 | 18.81 | 18.58 | 0.01 | +0.05% | 12.78 | 19.37 | 119600 | 100.17% | 937.00M | |
k Kindom Development 2520.TW | 1.80 | 1.85 | 1.8 | -0.02 | -1.10% | 1.20 | 2.04 | 1.24M | 48.66% | 972.94M | |
s Systena 2317.TSE | 2.75 | 2.78 | 2.73 | 0.01 | +0.36% | 1.62 | 2.75 | 1.04M | 114.84% | 982.46M | |
t Torii Pharmaceutical 4551.TSE | 43.93 | 44 | 43.93 | -0.16 | -0.36% | 21.80 | 44.35 | 47900 | 15.70% | 1.24B | |
c Chong Hong Construction 5534.TW | 3.10 | 3.18 | 3.08 | -0.02 | -0.64% | 2.39 | 4.50 | 819771 | 53.82% | 898.59M | |
t The Bank of Nagoya 8522.TSE | 54.55 | 55.52 | 54.55 | -0.45 | -0.82% | 34.72 | 55.19 | 40700 | 54.39% | 894.28M | |
j JAC Recruitment 2124.TSE | 6.34 | 6.42 | 6.34 | -0.03 | -0.47% | 3.90 | 6.41 | 180500 | 83.98% | 1.00B | |
m Mani 7730.TSE | 8.41 | 8.59 | 8.41 | -0.12 | -1.41% | 7.45 | 15.52 | 233100 | 49.09% | 828.60M | |
p PHC Holdings 6523.TSE | 6.48 | 6.57 | 6.48 | -0.05 | -0.77% | 5.81 | 10.11 | 129100 | 90.76% | 816.78M | |
f Foxsemicon Integrated Technology 3413.TW | 9.97 | 10.09 | 9.9 | 0.11 | +1.12% | 6.38 | 12.27 | 389088 | 52.19% | 1.07B | |
t TOKAI Holdings 3167.TSE | 6.82 | 6.86 | 6.82 | -0.01 | -0.15% | 5.89 | 7.11 | 148600 | 86.47% | 891.30M | |
t Taiwan Speciality Chemicals 4772.TWO | 7.29 | 7.58 | 7.21 | 0.00 | 0.00% | 2.69 | 8.24 | 3.38M | 193.41% | 1.01B | |
c Coretronic 5371.TWO | 1.92 | 1.98 | 1.9 | -0.03 | -1.54% | 1.65 | 3.74 | 2.17M | 101.26% | 750.93M | |
s Supreme Electronics 8112.TW | 1.66 | 1.69 | 1.66 | 0.00 | 0.00% | 1.27 | 2.98 | 1.74M | 137.87% | 868.56M | |
l L&F 066970.KQ | 40.90 | 41.92 | 35.03 | 5.92 | +16.92% | 34.91 | 160.89 | 1.01M | 370.00% | 859.70M | |
e Elecom 6750.TSE | 11.91 | 12.06 | 11.84 | 0.05 | +0.42% | 8.94 | 12.18 | 92800 | 67.51% | 909.42M | |
t The Monogatari 3097.TSE | 24.60 | 24.74 | 24.29 | -0.02 | -0.08% | 20.24 | 35.70 | 207400 | 82.93% | 947.76M | |
v Valor Holdings 9956.TSE | 17.03 | 17.18 | 16.94 | 0.08 | +0.47% | 13.26 | 17.76 | 76400 | 83.71% | 897.07M | |
m Mitsui High-tec 6966.TSE | 5.04 | 5.1 | 5.03 | 0.01 | +0.20% | 3.60 | 13.38 | 485900 | 67.79% | 920.85M | |
r ROYAL HOLDINGS 8179.TSE | 17.68 | 17.93 | 17.68 | -0.15 | -0.84% | 14.33 | 19.22 | 143600 | 78.28% | 870.31M | |
p Pegavision 6491.TW | 11.38 | 11.69 | 11.28 | -0.08 | -0.70% | 8.86 | 16.10 | 139754 | 86.11% | 887.37M | |
k Kasumigaseki Capital 3498.TSE | 93.00 | 94.88 | 91.13 | 1.91 | +2.10% | 54.68 | 127.61 | 702400 | 216.74% | 916.74M | |
k Kura Sushi 2695.TSE | 22.18 | 22.31 | 22 | 0.00 | 0.00% | 16.73 | 34.47 | 134200 | 52.15% | 881.21M | |
s Shin-Etsu Polymer 7970.TSE | 11.40 | 11.57 | 11.4 | 0.00 | 0.00% | 8.65 | 11.79 | 180200 | 126.97% | 915.91M | |
c Cosmo Advanced Materials & Technology 005070.KO | 23.51 | 23.73 | 21.65 | 1.86 | +8.59% | 21.65 | 139.19 | 439522 | 226.21% | 764.10M | |
c China Petrochemical Development Corp. 1314.TW | 0.24 | 0.24 | 0.23 | 0.01 | +4.35% | 0.18 | 0.35 | 4.71M | 68.28% | 890.30M | |
j Joyful Honda 3191.TSE | 14.05 | 14.17 | 14.05 | -0.07 | -0.50% | 11.39 | 15.15 | 309200 | 143.88% | 849.89M | |
j JAPAN MATERIAL 6055.TSE | 10.22 | 10.38 | 10.07 | 0.13 | +1.29% | 6.69 | 18.28 | 419400 | 77.63% | 1.05B | |
s Senshu Ikeda Holdings 8714.TSE | 3.76 | 3.83 | 3.76 | -0.02 | -0.53% | 2.08 | 3.88 | 1.08M | 49.45% | 1.05B | |
f Fuji Kyuko 9010.TSE | 14.88 | 15.01 | 14.4 | 0.40 | +2.76% | 13.33 | 32.61 | 229500 | 192.49% | 790.14M | |
f Fuso Chemical 4368.TSE | 26.06 | 26.27 | 25.75 | 0.37 | +1.44% | 20.38 | 34.15 | 112300 | 160.95% | 918.86M | |
t Tokai Tokyo Financial Holdings 8616.TSE | 3.27 | 3.3 | 3.26 | 0.00 | 0.00% | 2.78 | 3.99 | 563300 | 91.53% | 820.54M | |
n Nippon Densetsu Kogyo 1950.TSE | 16.46 | 16.69 | 16.36 | 0.06 | +0.37% | 10.80 | 17.49 | 90300 | 110.23% | 961.95M | |
a ADATA Technology 3260.TWO | 3.04 | 3.13 | 3.04 | -0.02 | -0.65% | 2.03 | 3.61 | 3.86M | 89.57% | 978.89M | |
t The Nanto Bank 8367.TSE | 27.66 | 27.97 | 27.55 | -0.08 | -0.29% | 16.16 | 28.37 | 75900 | 67.43% | 868.62M | |
t Takasago International 4914.TSE | 45.25 | 46.71 | 45.25 | -1.34 | -2.88% | 20.96 | 46.94 | 31100 | 71.12% | 882.01M | |
t Toyo Construction 1890.TSE | 9.97 | 10.06 | 9.74 | 0.21 | +2.15% | 7.18 | 10.03 | 1.70M | 287.68% | 936.80M | |
o O-Bank 2897.TW | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.26 | 0.34 | 3.18M | 121.62% | 881.67M | |
e EnTie Commercial Bank 2849.TW | 0.46 | 0.48 | 0.46 | 0.00 | 0.00% | 0.37 | 0.48 | 103537 | 113.88% | 903.94M | |
m Machvision 3563.TW | 18.07 | 19.24 | 17.77 | 0.12 | +0.67% | 6.56 | 18.13 | 4.33M | 186.52% | 1.05B | |
o OCI Holdings 010060.KO | 49.65 | 49.72 | 48.92 | 1.26 | +2.60% | 38.38 | 86.64 | 61085 | 36.92% | 930.04M | |
m Mitani Sekisan 5273.TSE | 46.57 | 47.54 | 45.88 | 0.75 | +1.64% | 30.85 | 51.34 | 12300 | 170.28% | 826.73M | |
c Clevo 2362.TW | 1.66 | 1.69 | 1.64 | 0.03 | +1.84% | 1.06 | 2.07 | 2.24M | 162.16% | 971.25M | |
s Sumitomo Osaka Cement 5232.TSE | 27.14 | 28.44 | 27.08 | 0.92 | +3.51% | 20.13 | 28.65 | 890900 | 336.70% | 894.92M | |
r Riken Keiki 7734.TSE | 19.88 | 20.09 | 19.43 | 0.73 | +3.81% | 14.99 | 29.46 | 95000 | 194.46% | 913.48M | |
a ATOM 7412.TSE | 4.52 | 4.55 | 4.5 | 0.01 | +0.22% | 3.91 | 6.51 | 125400 | 64.85% | 872.61M | |
s Shinsegae 004170.KO | 128.46 | 129.11 | 124.67 | 2.23 | +1.77% | 88.02 | 141.96 | 33601 | 94.98% | 1.13B | |
n NEXTAGE 3186.TSE | 11.37 | 11.57 | 11.29 | -0.02 | -0.18% | 8.32 | 19.03 | 321900 | 58.88% | 915.60M | |
n Nitto Kogyo 6651.TSE | 21.03 | 21.38 | 20.86 | 0.06 | +0.29% | 17.83 | 28.89 | 370800 | 358.90% | 797.80M | |
t Ton Yi Industrial 9907.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.44 | 0.70 | 6.22M | 72.65% | 1.08B | |
g GS Retail 007070.KO | 11.10 | 11.13 | 10.69 | 0.31 | +2.87% | 9.31 | 22.72 | 401392 | 259.66% | 927.70M | |
m Maruzen Showa Unyu 9068.TSE | 43.80 | 44.07 | 43.52 | 0.13 | +0.30% | 24.96 | 44.54 | 18900 | 86.33% | 869.24M | |
i Iljin Electric 103590.KO | 21.18 | 22.78 | 21.03 | -1.23 | -5.49% | 7.78 | 25.38 | 768775 | 108.27% | 1.01B | |
t Takara Standard 7981.TSE | 15.69 | 15.69 | 15.57 | -0.02 | -0.13% | 9.57 | 15.86 | 121000 | 70.19% | 1.05B | |
n Nishimatsuya Chain 7545.TSE | 14.58 | 14.74 | 14.56 | -0.02 | -0.14% | 12.98 | 17.94 | 142100 | 77.80% | 874.07M | |
i IDOM 7599.TSE | 7.19 | 7.24 | 7.17 | 0.01 | +0.14% | 5.26 | 9.05 | 166300 | 24.57% | 721.97M | |
a Allis Electric 1514.TW | 3.58 | 3.66 | 3.58 | -0.02 | -0.56% | 2.35 | 5.59 | 2.19M | 30.29% | 950.49M | |
t transcosmos 9715.TSE | 23.18 | 23.18 | 22.97 | 0.09 | +0.39% | 19.08 | 25.32 | 57000 | 118.40% | 868.68M | |
h HYUNDAI WIA 011210.KO | 30.98 | 31.06 | 29.67 | 1.61 | +5.48% | 25.52 | 49.72 | 100484 | 168.32% | 825.60M | |
w Wonik Ips 240810.KQ | 16.11 | 16.11 | 15.56 | 0.40 | +2.55% | 14.24 | 31.22 | 215612 | 124.52% | 783.93M | |
q Quanta Storage 6188.TWO | 2.83 | 2.88 | 2.81 | 0.01 | +0.35% | 1.93 | 3.93 | 659228 | 43.60% | 787.04M | |
k Kakao Games 293490.KQ | 11.77 | 12.22 | 11.64 | 0.11 | +0.94% | 8.82 | 20.78 | 552187 | 306.92% | 963.27M | |
l Lotte Energy Materials 020150.KO | 16.11 | 16.26 | 14.58 | 1.61 | +11.10% | 13.70 | 41.53 | 221650 | 287.11% | 843.70M | |
g Grand Process Technology 3131.TWO | 40.99 | 42.16 | 39.82 | 1.86 | +4.75% | 16.91 | 66.33 | 2.18M | 215.70% | 1.20B | |
w WingArc1st 4432.TSE | 25.99 | 26.37 | 25.96 | 0.16 | +0.62% | 15.80 | 28.00 | 53900 | 91.89% | 897.87M | |
g GemVax&KAEL 082270.KQ | 34.92 | 37.4 | 34.48 | -1.16 | -3.22% | 7.31 | 36.08 | 341332 | 102.98% | 1.25B | |
h Happinet 7552.TSE | 37.34 | 37.97 | 35.88 | 1.95 | +5.51% | 17.53 | 37.81 | 308000 | 238.69% | 819.46M | |
s Sk Kaken 4628.TSE | 59.13 | 59.13 | 59.13 | -0.11 | -0.19% | 48.60 | 64.07 | 100 | 2.14% | 797.74M | |
a Autobacs Seven 9832.TSE | 10.02 | 10.08 | 10.02 | -0.02 | -0.20% | 9.07 | 10.88 | 130400 | 82.99% | 786.13M | |
a Aeon Hokkaido 7512.TSE | 6.14 | 6.17 | 6.13 | -0.03 | -0.49% | 5.40 | 6.67 | 65000 | 62.73% | 855.66M | |
g Gloria Material Technology 5009.TWO | 1.44 | 1.45 | 1.44 | 0.01 | +0.70% | 1.06 | 1.69 | 1.95M | 73.11% | 843.67M | |
s Silicon Integrated Systems 2363.TW | 1.59 | 1.63 | 1.58 | 0.01 | +0.63% | 1.17 | 2.75 | 1.50M | 52.50% | 816.78M | |
c CJ ENM 035760.KQ | 43.89 | 44.33 | 41.12 | 2.93 | +7.15% | 35.28 | 66.92 | 203880 | 269.33% | 909.78M | |
f Formosa International Hotels 2707.TW | 6.54 | 6.59 | 6.54 | 0.00 | 0.00% | 5.50 | 7.93 | 120671 | 49.67% | 833.41M | |
y YG Entertainment 122870.KQ | 58.03 | 62.19 | 57.59 | -1.00 | -1.69% | 22.47 | 59.03 | 392411 | 171.38% | 1.08B | |
c Center Laboratories 4123.TWO | 1.32 | 1.33 | 1.3 | 0.00 | 0.00% | 0.93 | 1.74 | 1.12M | 131.53% | 952.18M | |
b BML 4694.TSE | 20.80 | 21.1 | 20.77 | 0.01 | +0.05% | 16.88 | 21.50 | 77200 | 121.03% | 811.37M | |
l LandMark Optoelectronics 3081.TWO | 9.50 | 9.7 | 9.5 | -0.04 | -0.42% | 3.07 | 16.17 | 180200 | 5.58% | 879.30M | |
h HD Hyundai Construction Equipment 267270.KO | 49.87 | 50.81 | 49.5 | 0.02 | +0.04% | 33.68 | 57.13 | 88975 | 106.36% | 880.73M | |
d Dynapack International Technology 3211.TWO | 6.54 | 6.79 | 6.52 | -0.12 | -1.80% | 2.57 | 7.00 | 2.74M | 47.85% | 998.01M | |
t Tokyotokeiba 9672.TSE | 31.51 | 31.61 | 31.2 | 0.01 | +0.03% | 24.45 | 31.69 | 44200 | 78.40% | 841.03M | |
t TOWA 6315.TSE | 10.67 | 11.06 | 10.61 | -0.12 | -1.11% | 7.01 | 29.76 | 2.16M | 66.77% | 800.67M | |
t T. Hasegawa 4958.TSE | 20.28 | 20.62 | 20.21 | 0.02 | +0.10% | 17.24 | 23.45 | 77300 | 180.68% | 828.44M | |
s Seojin System 178320.KQ | 16.37 | 16.75 | 16.15 | 0.30 | +1.87% | 11.32 | 25.10 | 375652 | 147.37% | 920.61M | |
d Daejoo Electronic Materials 078600.KQ | 55.99 | 56.43 | 51.47 | 4.83 | +9.44% | 49.16 | 116.70 | 232810 | 225.52% | 780.44M | |
d DIP 2379.TSE | 15.98 | 16.36 | 15.98 | -0.02 | -0.12% | 13.47 | 22.08 | 458400 | 125.74% | 835.88M | |
y Yurtec 1934.TSE | 13.39 | 13.55 | 13.35 | 0.02 | +0.15% | 6.96 | 13.50 | 77000 | 78.10% | 919.30M | |
n Nippon Paper Industries 3863.TSE | 7.29 | 7.36 | 7.27 | -0.03 | -0.41% | 5.32 | 9.39 | 339200 | 42.88% | 841.14M | |
t Tosei 8923.TSE | 17.41 | 17.57 | 17.21 | 0.22 | +1.28% | 12.09 | 17.48 | 325100 | 330.96% | 844.31M | |
f Fuyo General Lease 8424.TSE | 26.89 | 27.12 | 26.86 | -0.15 | -0.55% | 23.91 | 91.75 | 108100 | 79.61% | 2.43B | |
f Fujita Kanko 9722.TSE | 67.74 | 68.64 | 66.35 | 1.12 | +1.68% | 33.11 | 68.52 | 91200 | 178.95% | 811.82M | |
t Test Research 3030.TW | 3.78 | 3.86 | 3.75 | 0.03 | +0.80% | 1.96 | 5.86 | 1.40M | 100.44% | 893.14M | |
n Nishio Holdings 9699.TSE | 27.03 | 27.38 | 26.96 | -0.12 | -0.44% | 22.28 | 29.91 | 24400 | 60.34% | 750.52M | |
r Raito Kogyo 1926.TSE | 19.63 | 19.86 | 19.59 | 0.26 | +1.34% | 11.82 | 19.63 | 233600 | 146.53% | 865.14M | |
r Raydium Semiconductor 3592.TW | 11.31 | 11.54 | 11.26 | -0.10 | -0.88% | 8.40 | 15.09 | 154808 | 79.46% | 857.90M | |
w Wah Lee Industrial 3010.TW | 3.48 | 3.6 | 3.48 | -0.05 | -1.42% | 2.41 | 4.74 | 1.93M | 295.10% | 902.81M | |
m Mega Union Technology 6944.TWO | 12.72 | 12.71 | 12.46 | -0.01 | -0.08% | 4.74 | 13.65 | 280432 | 112.83% | 769.58M | |
i ISE Chemicals 4107.TSE | 170.18 | 174.76 | 170.18 | -0.81 | -0.47% | 53.14 | 249.47 | 42700 | 61.19% | 867.26M | |
o Osaka Steel 5449.TSE | 17.44 | 17.54 | 17.16 | 0.01 | +0.06% | 13.78 | 24.66 | 36600 | 60.89% | 521.84M | |
c Cheng Uei Precision Industry 2392.TW | 1.69 | 1.71 | 1.67 | 0.02 | +1.20% | 1.27 | 2.76 | 1.07M | 58.56% | 782.06M | |
t The Awa Bank 8388.TSE | 18.93 | 19.23 | 18.93 | -0.10 | -0.53% | 15.22 | 20.35 | 51800 | 87.04% | 749.61M | |
c Cyber Power Systems 3617.TW | 8.55 | 8.8 | 8.5 | 0.01 | +0.12% | 5.86 | 12.04 | 234848 | 55.47% | 805.04M | |
y Yuanta Futures 6023.TWO | 2.80 | 2.82 | 2.78 | 0.03 | +1.08% | 1.79 | 2.92 | 222938 | 129.56% | 895.07M | |
y Yamazen 8051.TSE | 9.07 | 9.14 | 9.02 | 0.04 | +0.44% | 7.78 | 10.35 | 137100 | 87.76% | 775.40M | |
a All Ring Tech 6187.TWO | 10.51 | 10.81 | 10.39 | 0.15 | +1.45% | 4.21 | 16.88 | 3.48M | 110.17% | 1.01B | |
h HannStar Board 5469.TW | 2.18 | 2.24 | 2.14 | 0.07 | +3.32% | 1.18 | 2.18 | 25.13M | 648.27% | 1.05B | |
m Matsuya Foods Holdings 9887.TSE | 38.87 | 39.08 | 38.8 | -0.07 | -0.18% | 32.59 | 45.95 | 24600 | 69.24% | 740.94M | |
s SanBio 4592.TSE | 23.42 | 23.63 | 22.14 | 1.03 | +4.60% | 2.58 | 24.06 | 2.98M | 46.91% | 1.69B | |
t The Keiyo Bank 8544.TSE | 6.58 | 6.73 | 6.56 | -0.12 | -1.79% | 4.43 | 6.70 | 340600 | 98.73% | 797.21M | |
m Mos Food Services 8153.TSE | 25.44 | 25.61 | 25.37 | -0.15 | -0.59% | 21.48 | 27.70 | 48000 | 81.20% | 784.87M | |
k Kanamoto 9678.TSE | 22.66 | 22.8 | 22.49 | 0.10 | +0.44% | 16.13 | 22.81 | 73700 | 102.44% | 789.22M | |
e Earth 4985.TSE | 35.26 | 35.4 | 35.12 | -0.13 | -0.37% | 26.84 | 37.60 | 36600 | 87.23% | 767.84M | |
m Mochida Pharmaceutical 4534.TSE | 20.41 | 20.71 | 20.4 | -0.20 | -0.97% | 18.07 | 24.38 | 22800 | 94.27% | 723.39M | |
s Sanyo Denki 6516.TSE | 71.56 | 72.67 | 71.21 | -0.13 | -0.18% | 38.42 | 72.62 | 31500 | 87.15% | 853.83M | |
p Prima Meat Packers 2281.TSE | 15.71 | 15.77 | 15.66 | -0.01 | -0.06% | 13.35 | 16.74 | 42500 | 46.02% | 789.82M | |
k Kenda Rubber Industrial 2106.TW | 0.79 | 0.8 | 0.79 | 0.00 | 0.00% | 0.67 | 1.10 | 291595 | 77.54% | 758.84M | |
s SBS Holdings 2384.TSE | 18.99 | 19.05 | 18.82 | 0.03 | +0.16% | 14.07 | 20.42 | 37700 | 54.56% | 754.21M | |
c Cathay Real Estate Development 2501.TW | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 0.54 | 1.28 | 1.23M | 92.00% | 766.29M | |
n Nittetsu Mining 1515.TSE | 49.21 | 51.64 | 49.14 | -2.18 | -4.24% | 25.47 | 51.39 | 87800 | 107.52% | 774.32M | |
v VT 018290.KQ | 29.49 | 30.33 | 29.2 | -0.46 | -1.54% | 11.12 | 30.64 | 583222 | 99.87% | 1.05B | |
s SD BioSensor 137310.KO | 8.43 | 8.76 | 8.42 | -0.37 | -4.20% | 5.60 | 11.14 | 505892 | 187.92% | 1.01B | |
a AcBel Polytech 6282.TW | 0.89 | 0.92 | 0.89 | -0.01 | -1.11% | 0.67 | 1.40 | 893216 | 42.85% | 767.03M | |
h Hanil Cement 300720.KO | 13.52 | 13.83 | 13.24 | -0.25 | -1.82% | 7.92 | 13.77 | 154812 | 151.67% | 936.67M | |
u Universal Microwave Technology 3491.TWO | 10.77 | 11.24 | 10.71 | -0.19 | -1.73% | 4.68 | 14.77 | 1.78M | 86.83% | 712.35M | |
m Mitsui DM Sugar Holdings 2109.TSE | 21.76 | 22.04 | 21.72 | -0.25 | -1.14% | 18.74 | 24.68 | 78800 | 166.81% | 702.36M | |
s San-Ai Obbli 8097.TSE | 12.05 | 12.13 | 11.97 | 0.10 | +0.84% | 10.53 | 13.93 | 127500 | 134.05% | 750.91M | |
m MTG 7806.TSE | 23.95 | 24.67 | 23.81 | -0.42 | -1.72% | 9.24 | 24.37 | 79000 | 52.31% | 939.71M | |
a ARGO GRAPHICS 7595.TSE | 34.22 | 34.53 | 34.04 | -0.17 | -0.49% | 24.21 | 37.69 | 39400 | 125.69% | 729.03M | |
j Japan Investment Adviser 7172.TSE | 11.72 | 12.01 | 11.7 | -0.05 | -0.42% | 5.42 | 13.09 | 216600 | 83.53% | 709.39M | |
a AOKI Holdings 8214.TSE | 9.98 | 10.08 | 9.98 | -0.02 | -0.20% | 6.84 | 10.22 | 108000 | 51.79% | 839.34M | |
p Pan German Universal Motors 2247.TW | 9.89 | 9.95 | 9.87 | -0.03 | -0.30% | 8.19 | 10.29 | 37630 | 35.13% | 798.02M | |
m M31 Technology 6643.TWO | 17.40 | 17.63 | 17.3 | 0.35 | +2.05% | 13.18 | 52.52 | 324798 | 45.48% | 727.27M | |
j Japan Lifeline 7575.TSE | 10.22 | 10.32 | 10.11 | 0.17 | +1.69% | 6.73 | 11.08 | 260100 | 118.40% | 716.17M | |
d DN Automotive 007340.KO | 16.11 | 16.37 | 15.49 | 0.55 | +3.53% | 9.28 | 17.01 | 167759 | 133.48% | 833.98M | |
t TaiMed Biologics 4147.TWO | 2.55 | 2.57 | 2.53 | 0.01 | +0.39% | 2.03 | 3.60 | 202913 | 42.04% | 697.28M | |
t The Musashino Bank 8336.TSE | 22.18 | 22.49 | 22.18 | 0.07 | +0.32% | 16.85 | 22.89 | 74100 | 103.41% | 733.58M | |
t TTET Union 1232.TW | 5.44 | 5.47 | 5.42 | 0.06 | +1.12% | 4.30 | 5.46 | 87995 | 55.32% | 869.84M | |
t Tsuburaya Fields Holdings 2767.TSE | 12.62 | 12.91 | 12.56 | -0.17 | -1.33% | 7.77 | 18.05 | 502100 | 90.10% | 784.91M | |
s Sunonwealth Electric Machine Industry 2421.TW | 3.41 | 3.48 | 3.4 | 0.05 | +1.49% | 2.02 | 4.41 | 1.92M | 75.37% | 933.26M | |
f Fulgent Sun International (Holding) 9802.TW | 3.32 | 3.5 | 3.3 | -0.01 | -0.30% | 2.76 | 4.66 | 1.45M | 89.20% | 667.15M | |
i Iino Kaiun Kaisha 9119.TSE | 6.87 | 6.93 | 6.75 | 0.15 | +2.23% | 6.06 | 9.03 | 1.15M | 219.43% | 726.99M | |
k Kohnan Shoji 7516.TSE | 25.89 | 25.99 | 25.82 | -0.08 | -0.31% | 21.95 | 29.79 | 36600 | 54.09% | 741.00M | |
t The Japan Wool Textile 3201.TSE | 10.11 | 10.24 | 10.11 | -0.08 | -0.79% | 7.89 | 10.52 | 833900 | 624.57% | 696.88M | |
f Funai Soken Holdings 9757.TSE | 16.75 | 16.85 | 16.68 | 0.10 | +0.60% | 12.11 | 18.03 | 79100 | 111.51% | 776.75M | |
h H.I.S. 9603.TSE | 11.23 | 11.31 | 11.13 | 0.08 | +0.72% | 8.39 | 13.45 | 433300 | 85.04% | 839.14M | |
l LuxNet 4979.TWO | 5.39 | 5.65 | 5.37 | -0.10 | -1.82% | 2.49 | 7.65 | 7.64M | 37.04% | 758.72M | |
c Chugoku Marine Paints 4617.TSE | 15.44 | 15.65 | 15.41 | -0.07 | -0.45% | 9.99 | 17.09 | 202100 | 108.86% | 765.63M | |
h Hosiden 6804.TSE | 15.03 | 15.11 | 14.58 | 0.46 | +3.16% | 11.11 | 16.10 | 387800 | 122.18% | 765.01M | |
d DOUTOR NICHIRES Holdings 3087.TSE | 18.43 | 18.55 | 18.35 | -0.03 | -0.16% | 13.11 | 19.97 | 125800 | 45.39% | 792.98M | |
i Imperial Hotel 9708.TSE | 6.59 | 6.59 | 6.56 | 0.01 | +0.15% | 5.41 | 7.31 | 78900 | 113.77% | 781.49M | |
m Mitsuboshi Belting 5192.TSE | 24.78 | 24.92 | 24.78 | 0.03 | +0.12% | 21.98 | 32.12 | 73700 | 138.72% | 697.41M | |
u United Super Markets Holdings 3222.TSE | 6.21 | 6.25 | 6.2 | -0.01 | -0.16% | 4.62 | 7.10 | 210200 | 70.79% | 1.21B | |
u U-NEXT HOLDINGS 9418.TSE | 15.04 | 15.17 | 14.94 | -0.11 | -0.73% | 8.61 | 15.17 | 294300 | 73.38% | 2.71B | |
f Fitipower Integrated Technology 4961.TW | 7.06 | 7.24 | 7.06 | -0.07 | -0.98% | 5.29 | 8.79 | 294335 | 47.03% | 854.73M | |
t Totetsu Kogyo 1835.TSE | 24.33 | 24.53 | 23.81 | 0.41 | +1.71% | 18.57 | 24.42 | 76200 | 104.80% | 837.64M | |
m Mitsuuroko Group Holdings 8131.TSE | 13.32 | 13.77 | 13.32 | -0.18 | -1.33% | 7.75 | 14.14 | 44300 | 107.92% | 751.67M | |
y Youngone Holdings 009970.KO | 84.35 | 84.86 | 81 | 0.90 | +1.08% | 50.15 | 84.51 | 11938 | 107.26% | 978.87M | |
k Kyung Dong Navien 009450.KO | 55.55 | 57.52 | 55.33 | -1.52 | -2.66% | 33.31 | 72.95 | 64657 | 146.16% | 802.90M | |
t TOA 1885.TSE | 10.28 | 10.33 | 10.18 | 0.03 | +0.29% | 5.54 | 10.28 | 427700 | 131.71% | 815.61M | |
g GNI Group 2160.TSE | 30.23 | 30.3 | 27.52 | 1.69 | +5.92% | 10.22 | 30.23 | 6.56M | 298.68% | 1.52B | |
t Tama Home 1419.TSE | 27.87 | 27.97 | 27.87 | -0.05 | -0.18% | 19.86 | 30.07 | 453900 | 229.96% | 807.80M | |
h Hiday Hidaka 7611.TSE | 22.11 | 22.52 | 22.11 | -0.35 | -1.56% | 16.15 | 23.07 | 63300 | 63.89% | 795.89M | |
y YeaShin International Development 5213.TWO | 1.08 | 1.11 | 1.08 | -0.01 | -0.92% | 0.82 | 4.11 | 535758 | 72.30% | 722.18M | |
g GOLDCREST 8871.TSE | 23.46 | 23.56 | 23.08 | 0.13 | +0.56% | 14.31 | 24.44 | 31000 | 100.25% | 779.67M | |
t Totech 9960.TSE | 19.84 | 20.13 | 19.57 | 0.25 | +1.28% | 10.68 | 21.15 | 161500 | 193.48% | 816.36M | |
s Solomon Technology Corp. 2359.TW | 4.53 | 4.72 | 4.52 | -0.05 | -1.09% | 1.15 | 5.55 | 2.65M | 31.73% | 776.98M | |
a Arata 2733.TSE | 20.96 | 20.96 | 20.82 | 0.10 | +0.48% | 19.16 | 25.67 | 39400 | 63.91% | 699.75M | |
y Yokogawa Bridge Holdings 5911.TSE | 17.68 | 17.84 | 17.68 | -0.07 | -0.39% | 15.45 | 19.16 | 91100 | 80.01% | 707.44M | |
p Pan-International Industrial 2328.TW | 1.27 | 1.34 | 1.27 | -0.01 | -0.78% | 0.95 | 1.67 | 16.18M | 102.46% | 659.94M | |
l Lotte Wellfood 280360.KO | 83.40 | 84.06 | 81 | 2.21 | +2.72% | 68.37 | 140.10 | 16235 | 152.88% | 737.38M | |
r Roland 7944.TSE | 22.70 | 22.87 | 22.7 | 0.07 | +0.31% | 19.51 | 32.17 | 31800 | 42.58% | 594.65M | |
i ITE Tech 3014.TW | 4.48 | 4.6 | 4.48 | -0.03 | -0.67% | 3.26 | 5.73 | 793612 | 104.95% | 744.45M | |
s Sports Gear Co. 6768.TW | 3.75 | 3.88 | 3.71 | -0.05 | -1.32% | 1.96 | 5.08 | 739243 | 50.08% | 749.87M | |
n Nitta 5186.TSE | 26.27 | 26.65 | 26.17 | -0.08 | -0.30% | 22.23 | 26.86 | 21100 | 85.22% | 727.03M | |
c Chong Kun Dang Pharmaceutical 185750.KO | 60.58 | 60.58 | 59.42 | 0.67 | +1.12% | 48.18 | 97.87 | 20810 | 100.07% | 798.25M | |
t Tong Hsing Electronic Industries 6271.TW | 3.61 | 3.73 | 3.58 | -0.04 | -1.10% | 2.55 | 5.15 | 429632 | 54.42% | 755.48M | |
z Zuken 6947.TSE | 35.81 | 36.3 | 35.81 | -0.07 | -0.20% | 21.43 | 37.46 | 31000 | 70.92% | 775.95M | |
h Hogy Medical 3593.TSE | 26.89 | 27.28 | 26.79 | -0.30 | -1.10% | 21.59 | 33.57 | 71600 | 113.56% | 579.85M | |
t TOMONY Holdings 8600.TSE | 3.73 | 3.81 | 3.73 | -0.06 | -1.58% | 2.37 | 3.82 | 533600 | 89.45% | 717.52M | |
s Sitronix Technology 8016.TW | 7.08 | 7.18 | 7.01 | 0.07 | +1.00% | 4.93 | 9.97 | 337709 | 37.08% | 845.91M | |
s Shinfox Energy 6806.TW | 2.98 | 3.05 | 2.96 | -0.02 | -0.67% | 1.94 | 5.60 | 1.13M | 56.86% | 817.88M | |
s Seegene 096530.KQ | 22.89 | 23.37 | 22.64 | -0.69 | -2.93% | 14.21 | 25.43 | 469255 | 90.65% | 1.06B | |
a Arclands 9842.TSE | 11.83 | 11.93 | 11.83 | -0.05 | -0.42% | 10.54 | 12.85 | 124800 | 68.91% | 737.23M | |
l LOTTE rental 089860.KO | 22.82 | 23.04 | 22.67 | 0.08 | +0.35% | 17.86 | 24.18 | 25847 | 72.24% | 821.47M | |
k Kurabo Industries 3106.TSE | 46.57 | 47.06 | 46.22 | 0.26 | +0.56% | 16.39 | 46.57 | 52200 | 104.99% | 784.88M | |
k KeePer Technical Laboratory 6036.TSE | 27.38 | 27.87 | 27.38 | -0.47 | -1.69% | 19.95 | 50.02 | 98100 | 126.16% | 747.25M | |
i Innodisk 5289.TWO | 7.81 | 7.91 | 7.75 | 0.10 | +1.30% | 5.83 | 10.26 | 290304 | 69.97% | 715.47M | |
t The Hyakujushi Bank 8386.TSE | 27.14 | 27.28 | 26.96 | 0.26 | +0.97% | 15.45 | 27.14 | 92000 | 100.65% | 771.28M | |
a ASROCK 3515.TW | 7.29 | 7.41 | 7.21 | 0.15 | +2.10% | 4.23 | 9.81 | 949149 | 182.97% | 901.33M | |
i ITEQ 6213.TW | 2.88 | 3.06 | 2.87 | -0.11 | -3.68% | 1.46 | 4.11 | 28.69M | 444.28% | 1.04B | |
k KITZ 6498.TSE | 7.95 | 8.03 | 7.95 | 0.02 | +0.25% | 6.08 | 8.72 | 169100 | 109.09% | 691.08M | |
n Nichiha 7943.TSE | 20.93 | 21.13 | 20.82 | 0.03 | +0.14% | 17.85 | 25.11 | 51000 | 133.32% | 711.99M | |
c Canon Electronics 7739.TSE | 18.12 | 18.17 | 17.81 | 0.29 | +1.63% | 12.32 | 18.12 | 109100 | 119.03% | 741.13M | |
y Yamabiko 6250.TSE | 14.49 | 14.62 | 14.39 | -0.09 | -0.62% | 9.70 | 18.13 | 103200 | 117.06% | 590.73M | |
a Aoyama Trading 8219.TSE | 15.23 | 15.37 | 15.21 | -0.12 | -0.78% | 7.93 | 15.42 | 736600 | 227.25% | 739.10M | |
s Sakai Moving Service 9039.TSE | 17.25 | 17.43 | 17.22 | -0.13 | -0.75% | 14.42 | 18.91 | 40900 | 71.77% | 701.27M | |
n NOMURA 9716.TSE | 6.02 | 6.06 | 5.98 | 0.04 | +0.67% | 4.93 | 6.26 | 275500 | 96.56% | 671.22M | |
z Zeria Pharmaceutical 4559.TSE | 15.03 | 15.09 | 14.91 | 0.06 | +0.40% | 12.18 | 16.62 | 80900 | 124.21% | 662.36M | |
c Continental Holdings 3703.TW | 0.80 | 0.81 | 0.8 | 0.00 | 0.00% | 0.68 | 1.23 | 540822 | 61.35% | 656.95M | |
t Takara Bio 4974.TSE | 5.48 | 5.48 | 5.41 | 0.04 | +0.74% | 4.93 | 8.73 | 262600 | 141.61% | 660.24M | |
g GREE Holdings 3632.TSE | 3.68 | 3.71 | 3.66 | -0.02 | -0.54% | 2.65 | 4.03 | 261900 | 84.16% | 629.99M | |
c Chenming Electronic Tech. Corp. 3013.TW | 3.29 | 3.46 | 3.27 | -0.07 | -2.08% | 1.29 | 5.22 | 7.45M | 80.41% | 674.74M | |
n Noritake 5331.TSE | 25.58 | 25.65 | 25.47 | 0.13 | +0.51% | 21.22 | 28.06 | 43700 | 66.02% | 725.64M | |
l Lotte Chilsung Beverage 005300.KO | 75.60 | 75.6 | 73.78 | 1.41 | +1.90% | 68.85 | 116.79 | 23007 | 145.96% | 701.50M | |
d DoubleUGames 192080.KO | 36.89 | 37.18 | 36.6 | -0.13 | -0.35% | 28.49 | 40.75 | 56375 | 100.69% | 731.35M | |
a AAEON Technology 6579.TW | 4.18 | 4.35 | 4.18 | -0.02 | -0.48% | 3.20 | 5.42 | 43413 | 48.49% | 708.74M | |
h HK inno.N 195940.KQ | 29.74 | 29.96 | 29.45 | -0.07 | -0.23% | 21.69 | 38.09 | 105723 | 39.10% | 842.67M | |
k Kumiai Chemical Industry 4996.TSE | 5.50 | 5.55 | 5.49 | 0.03 | +0.55% | 4.39 | 5.82 | 278000 | 86.70% | 661.68M | |
t Tainan Spinning 1440.TW | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 0.32 | 0.62 | 2.41M | 86.68% | 784.45M | |
k King’s Town Construction Co. 2524.TW | 1.72 | 1.77 | 1.7 | 0.02 | +1.18% | 0.99 | 4.26 | 934394 | 117.98% | 635.35M | |
h Hiyes International 2348.TW | 4.13 | 4.25 | 4.13 | -0.07 | -1.67% | 2.85 | 11.11 | 574849 | 92.81% | 627.03M | |
s Scientech 3583.TW | 9.72 | 9.94 | 9.62 | 0.03 | +0.31% | 6.20 | 15.70 | 917415 | 80.41% | 780.81M | |
t The Ogaki Kyoritsu Bank 8361.TSE | 17.17 | 17.35 | 17.07 | 0.07 | +0.41% | 11.71 | 17.17 | 160900 | 130.72% | 714.89M | |
s SMS 2175.TSE | 9.66 | 9.76 | 9.66 | -0.02 | -0.21% | 6.87 | 20.50 | 299000 | 58.65% | 821.14M | |
t TOCALO 3433.TSE | 12.33 | 12.44 | 12.27 | 0.04 | +0.33% | 9.69 | 13.78 | 80100 | 81.05% | 733.29M | |
j Jeisys Medical 287410.KQ | 9.40 | 9.41 | 9.39 | 0.00 | 0.00% | 5.57 | 9.82 | - | 0.00% | 710.62M | |
c China Steel Chemical 1723.TW | 3.12 | 3.16 | 3.12 | -0.01 | -0.32% | 2.66 | 3.92 | 139437 | 82.55% | 724.74M | |
s Shinkong Synthetic Fibers 1409.TW | 0.45 | 0.47 | 0.44 | 0.00 | 0.00% | 0.33 | 0.56 | 9.48M | 375.55% | 718.15M | |
a Ai Holdings 3076.TSE | 15.94 | 16.1 | 15.83 | 0.00 | 0.00% | 12.45 | 17.93 | 161900 | 112.82% | 849.33M | |
z Zojirushi 7965.TSE | 9.47 | 9.5 | 9.37 | 0.10 | +1.07% | 8.57 | 11.92 | 89900 | 93.74% | 621.47M | |
m Medley 4480.TSE | 20.93 | 21.38 | 20.81 | -0.21 | -0.99% | 18.43 | 33.71 | 245100 | 87.15% | 676.57M | |
n NIPPON KANZAI Holdings 9347.TSE | 18.60 | 18.84 | 18.56 | -0.07 | -0.37% | 15.74 | 19.79 | 33000 | 117.24% | 675.60M | |
t Takamatsu Construction Group 1762.TSE | 19.25 | 19.45 | 19.16 | 0.04 | +0.21% | 16.11 | 21.34 | 54800 | 156.10% | 670.13M | |
i Integrated Design & Engineering Holdings 9161.TSE | 43.85 | 45.04 | 44.98 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M | |
o ORION Holdings 001800.KO | 13.53 | 13.79 | 13.22 | 0.22 | +1.65% | 9.99 | 14.11 | 146994 | 105.04% | 813.98M | |
c Central Reinsurance 2851.TW | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 0.71 | 0.91 | 3.15M | 221.73% | 670.87M | |
s SeAH Steel Holdings 003030.KO | 171.32 | 172.05 | 166.95 | 0.77 | +0.45% | 113.46 | 191.45 | 9571 | 108.99% | 692.23M | |
n NAGAWA 9663.TSE | 42.75 | 43.24 | 42.75 | -0.36 | -0.84% | 35.45 | 54.55 | 9100 | 84.05% | 668.16M | |
m Milbon 4919.TSE | 17.19 | 17.26 | 17.08 | 0.04 | +0.23% | 16.77 | 25.56 | 130600 | 98.19% | 559.80M | |
e ES-CON JAPAN 8892.TSE | 6.89 | 6.93 | 6.89 | -0.04 | -0.58% | 5.87 | 7.66 | 183300 | 95.88% | 658.48M | |
t TV TOKYO Holdings 9413.TSE | 25.68 | 25.92 | 25.4 | 0.26 | +1.02% | 18.29 | 28.52 | 91400 | 112.28% | 684.00M | |
h HannStar Display 6116.TW | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.18 | 0.40 | 2.16M | 75.43% | 688.69M | |
t Topre 5975.TSE | 12.35 | 12.56 | 12.35 | -0.06 | -0.48% | 10.53 | 17.26 | 57800 | 77.36% | 625.15M | |
a Allied Supreme 4770.TW | 7.86 | 8.21 | 7.81 | -0.10 | -1.26% | 6.08 | 14.14 | 437389 | 78.39% | 628.87M | |
f Farglory Life Insurance 5859.TWO | 0.55 | 0.55 | 0.53 | 0.02 | +3.77% | 0.35 | 3.45 | 59516 | 46.07% | 686.58M | |
d Da-Li Development 6177.TW | 1.69 | 1.72 | 1.67 | -0.02 | -1.17% | 1.05 | 2.24 | 2.55M | 85.33% | 758.45M | |
n Nippon Light Metal Holdings 5703.TSE | 11.14 | 11.26 | 11.13 | -0.11 | -0.98% | 8.84 | 12.44 | 123600 | 65.27% | 689.96M | |
t Taihei Dengyo Kaisha 1968.TSE | 34.98 | 35.26 | 34.49 | 0.00 | 0.00% | 27.49 | 38.47 | 37600 | 119.13% | 729.17M | |
c Chunghwa Precision Test Tech. 6510.TWO | 29.38 | 29.85 | 28.98 | 0.87 | +3.05% | 12.23 | 29.38 | 794264 | 132.20% | 963.29M | |
c CSBC 2208.TW | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 0.43 | 0.68 | 661951 | 38.49% | 710.07M | |
m Maxvalu Tokai 8198.TSE | 21.83 | 22.04 | 21.76 | -0.28 | -1.27% | 19.16 | 22.58 | 15100 | 148.96% | 695.87M | |
m Menicon 7780.TSE | 7.48 | 7.58 | 7.45 | -0.04 | -0.53% | 7.37 | 16.52 | 482700 | 89.05% | 567.80M | |
d Dongwon Systems 014820.KO | 22.31 | 22.35 | 21.32 | 0.88 | +4.11% | 19.89 | 39.68 | 46178 | 261.82% | 646.75M | |
l LOTTE Fine Chemical 004000.KO | 27.19 | 27.38 | 26.57 | 0.48 | +1.80% | 20.77 | 48.55 | 84496 | 185.05% | 692.61M | |
a Ability Opto-Electronics Technology 3362.TWO | 4.23 | 4.33 | 4.2 | 0.03 | +0.71% | 3.58 | 9.09 | 264964 | 46.94% | 602.95M | |
p PARADISE 034230.KQ | 9.48 | 9.83 | 9.46 | -0.20 | -2.07% | 6.35 | 11.25 | 349612 | 112.24% | 818.99M | |
h Hamakyorex 9037.TSE | 8.97 | 9.15 | 8.95 | -0.06 | -0.66% | 5.97 | 9.43 | 112200 | 96.30% | 663.64M | |
h Hioki E.E. 6866.TSE | 39.70 | 40.05 | 39.49 | 0.06 | +0.15% | 37.34 | 58.16 | 28400 | 65.28% | 537.29M | |
i ITOCHU-SHOKUHIN 2692.TSE | 69.06 | 69.54 | 66.35 | 1.75 | +2.60% | 42.34 | 69.06 | 35000 | 83.88% | 876.14M | |
s Sinyi Realty 9940.TW | 0.93 | 0.95 | 0.93 | 0.00 | 0.00% | 0.81 | 1.09 | 333600 | 182.85% | 687.88M | |
y Yuasa Trading 8074.TSE | 31.16 | 31.58 | 31.09 | -0.10 | -0.32% | 26.60 | 38.19 | 27700 | 106.28% | 655.44M | |
s Sun Frontier Fudousan 8934.TSE | 14.33 | 14.49 | 14.31 | -0.11 | -0.76% | 10.25 | 14.94 | 68100 | 79.58% | 695.97M | |
s Sakata INX 4633.TSE | 13.15 | 13.31 | 13.15 | 0.04 | +0.31% | 8.46 | 13.41 | 198100 | 108.99% | 650.99M | |
n Nomura Micro Science 6254.TSE | 14.58 | 15.22 | 14.58 | -0.32 | -2.15% | 10.06 | 38.94 | 836500 | 77.66% | 550.14M | |
h Hyosung TNC 298020.KO | 183.72 | 188.46 | 182.62 | -2.13 | -1.15% | 127.42 | 304.46 | 15062 | 121.97% | 792.87M | |
h Huang Hsiang Construction 2545.TW | 1.75 | 1.79 | 1.75 | -0.02 | -1.13% | 1.33 | 2.43 | 518695 | 79.91% | 573.53M | |
s ShinMaywa Industries 7224.TSE | 9.65 | 9.83 | 9.65 | -0.07 | -0.72% | 7.29 | 10.00 | 154700 | 78.59% | 638.07M | |
e EirGenix 6589.TWO | 2.11 | 2.14 | 2.11 | 0.02 | +0.96% | 1.60 | 3.31 | 202792 | 67.74% | 639.35M | |
d DEAR U 376300.KQ | 37.40 | 42.79 | 36.82 | -0.35 | -0.93% | 13.55 | 38.86 | 1.14M | 355.76% | 887.81M | |
g Great Tree Pharmacy 6469.TWO | 5.24 | 5.34 | 5.22 | 0.08 | +1.55% | 4.37 | 9.59 | 249551 | 106.21% | 692.48M | |
n NS United Kaiun Kaisha 9110.TSE | 26.10 | 26.27 | 25.99 | -0.01 | -0.04% | 23.18 | 33.74 | 50200 | 57.01% | 614.98M | |
e ECOVE Environment 6803.TWO | 9.99 | 10.02 | 9.95 | 0.02 | +0.20% | 8.34 | 10.00 | 53088 | 91.89% | 723.76M | |
v Visual Photonics Epitaxy 2455.TW | 3.45 | 3.56 | 3.41 | 0.02 | +0.58% | 2.56 | 6.01 | 1.37M | 33.61% | 637.27M | |
c Cleanaway 8422.TW | 6.49 | 6.54 | 6.49 | 0.01 | +0.15% | 5.29 | 6.50 | 238958 | 58.94% | 727.24M | |
t Tokai Carbon Korea 064760.KQ | 63.65 | 64.88 | 63.28 | 0.17 | +0.27% | 46.20 | 101.15 | 38386 | 130.06% | 743.06M | |
a Aichi 6345.TSE | 9.45 | 9.56 | 9.43 | 0.01 | +0.11% | 6.48 | 10.31 | 126300 | 44.75% | 704.30M | |
g Grape King Bio 1707.TW | 4.47 | 4.48 | 4.45 | 0.02 | +0.45% | 3.91 | 5.08 | 113513 | 84.65% | 661.72M | |
l LS Eco Energy 229640.KO | 24.31 | 24.79 | 23.69 | 0.04 | +0.16% | 12.65 | 34.87 | 107242 | 80.09% | 737.37M | |
i I-Chiun Precision Industry 2486.TW | 2.70 | 2.82 | 2.68 | -0.05 | -1.82% | 1.35 | 4.43 | 4.66M | 77.39% | 630.97M | |
k Kyokuto Kaihatsu Kogyo 7226.TSE | 17.21 | 17.32 | 17.18 | -0.06 | -0.35% | 12.68 | 18.14 | 99800 | 59.49% | 659.97M | |
s Sunmax Biotechnology 4728.TWO | 13.65 | 13.95 | 13.64 | -0.05 | -0.36% | 6.05 | 16.58 | 23446 | 36.92% | 743.52M | |
d Di Dong Il 001530.KO | 24.50 | 26.1 | 24.31 | -1.56 | -5.99% | 16.85 | 35.00 | 78147 | 175.71% | 483.07M | |
c ChipMOS Technologies 8150.TW | 0.95 | 0.96 | 0.95 | 0.01 | +1.06% | 0.65 | 1.60 | 1.31M | 70.82% | 681.58M | |
e Elematec 2715.TSE | 15.29 | 16.66 | 16.6 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
c Cheng Loong 1904.TW | 0.60 | 0.6 | 0.6 | 0.01 | +1.69% | 0.47 | 0.97 | 584362 | 94.91% | 660.08M | |
m Morita Holdings 6455.TSE | 14.66 | 14.71 | 14.53 | 0.10 | +0.69% | 9.78 | 15.34 | 68800 | 109.73% | 641.32M | |
k KH Neochem 4189.TSE | 16.94 | 17.16 | 16.94 | 0.00 | 0.00% | 12.05 | 17.72 | 115300 | 78.66% | 611.40M | |
y Yulon Nissan Motor 2227.TW | 2.02 | 2.08 | 2.02 | -0.01 | -0.49% | 1.57 | 6.21 | 29963 | 81.41% | 606.30M | |
s Shinnihon 1879.TSE | 11.19 | 11.44 | 11.17 | -0.18 | -1.58% | 7.11 | 11.62 | 67200 | 96.20% | 654.40M | |
t Tonami Holdings 9070.TSE | 70.59 | 70.66 | 70.59 | -0.20 | -0.28% | 28.17 | 72.34 | 3900 | 14.15% | 640.42M | |
b BELLSYSTEM24 Holdings 6183.TSE | 8.70 | 8.73 | 8.56 | 0.15 | +1.75% | 7.68 | 11.97 | 131000 | 81.69% | 639.78M | |
s Showa Sangyo 2004.TSE | 20.09 | 20.27 | 20.07 | -0.06 | -0.30% | 17.01 | 23.47 | 21200 | 64.20% | 652.48M | |
j J&V Energy Technology 6869.TW | 5.45 | 5.64 | 5.45 | -0.06 | -1.09% | 2.82 | 9.89 | 1.32M | 36.38% | 743.55M | |
d Daikokutenbussan 2791.TSE | 57.75 | 59 | 57.26 | 0.59 | +1.03% | 42.64 | 84.24 | 368000 | 307.81% | 799.71M | |
s Shibaura Mechatronics 6590.TSE | 54.28 | 55.32 | 53.72 | -0.17 | -0.31% | 35.79 | 73.00 | 370700 | 66.19% | 711.84M | |
l Lake Materials 281740.KQ | 8.94 | 8.99 | 8.57 | 0.38 | +4.44% | 6.84 | 23.37 | 227161 | 96.45% | 587.50M | |
d Doosan Fuel Cell 336260.KO | 11.80 | 12.09 | 11.73 | -0.31 | -2.56% | 8.64 | 19.25 | 324480 | 125.79% | 772.90M | |
a Alpen 3028.TSE | 16.14 | 16.3 | 16.13 | -0.05 | -0.31% | 12.14 | 17.17 | 68900 | 64.40% | 622.33M | |
m Medy-Tox 086900.KQ | 122.62 | 126.63 | 121.97 | -3.39 | -2.69% | 77.92 | 187.48 | 59527 | 93.24% | 806.71M | |
p Posiflex Technology 8114.TW | 10.49 | 10.84 | 10.39 | -0.12 | -1.13% | 3.40 | 11.43 | 637550 | 78.56% | 800.32M | |
b Bank of Kaohsiung 2836.TW | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.31 | 0.41 | 508812 | 46.81% | 699.33M | |
d Digital Arts 2326.TSE | 50.04 | 52.33 | 49.9 | -2.32 | -4.43% | 22.23 | 52.36 | 128400 | 99.30% | 678.80M | |
l LX International 001120.KO | 20.01 | 20.41 | 19.98 | -0.36 | -1.77% | 16.15 | 25.25 | 220219 | 235.92% | 719.79M | |
z Zero One Technology 3029.TW | 3.83 | 3.95 | 3.8 | -0.02 | -0.52% | 2.06 | 5.26 | 1.09M | 20.51% | 639.83M | |
g GMO Financial Holdings 7177.TSE | 5.55 | 5.61 | 5.52 | -0.01 | -0.18% | 3.50 | 5.69 | 187600 | 92.68% | 655.13M | |
p People & Technology 137400.KQ | 22.89 | 23.15 | 22.02 | 0.92 | +4.19% | 21.97 | 61.30 | 336355 | 220.29% | 532.17M | |
k Kaori Heat Treatment 8996.TW | 7.93 | 8.2 | 7.91 | -0.01 | -0.13% | 5.19 | 15.89 | 855215 | 52.41% | 725.33M | |
p PKSHA Technology 3993.TSE | 22.31 | 22.83 | 22.18 | 0.06 | +0.27% | 15.87 | 44.60 | 613400 | 109.89% | 692.35M | |
h Halows 2742.TSE | 32.76 | 33.11 | 32.52 | 0.11 | +0.34% | 23.94 | 33.14 | 17900 | 89.40% | 700.48M | |
l Life 8194.TSE | 14.35 | 14.39 | 14.26 | 0.06 | +0.42% | 10.38 | 14.95 | 117900 | 48.32% | 1.24B | |
k Koh Young Technology 098460.KQ | 11.19 | 11.76 | 11.09 | -0.03 | -0.27% | 5.32 | 16.44 | 1.72M | 60.26% | 738.37M | |
e Eagle Industry 6486.TSE | 13.04 | 13.17 | 13.03 | 0.01 | +0.08% | 10.42 | 14.61 | 71300 | 154.38% | 589.27M | |
d DyDo Group Holdings 2590.TSE | 18.65 | 19.22 | 18.55 | -0.99 | -5.04% | 16.02 | 23.70 | 682800 | 858.04% | 589.36M | |
c China Bills Finance 2820.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.43 | 0.52 | 196162 | 27.44% | 689.77M | |
m MATSUDA SANGYO 7456.TSE | 22.97 | 23.53 | 22.8 | -0.32 | -1.37% | 15.09 | 26.80 | 41100 | 56.66% | 595.40M | |
t Toenec 1946.TSE | 8.04 | 8.18 | 8.03 | -0.02 | -0.25% | 4.71 | 8.06 | 144800 | 78.13% | 746.61M | |
b Belluna 9997.TSE | 6.10 | 6.11 | 6.07 | 0.02 | +0.33% | 3.86 | 6.97 | 142700 | 57.70% | 587.06M | |
u Universal Cement 1104.TW | 1.02 | 1.04 | 1.01 | -0.01 | -0.97% | 0.79 | 1.14 | 575282 | 142.71% | 703.09M | |
h HD Renewable Energy 6873.TW | 7.81 | 8.01 | 7.73 | -0.08 | -1.01% | 3.73 | 9.08 | 1.30M | 121.77% | 781.30M | |
p Phoenix Silicon International 8028.TW | 4.53 | 4.68 | 4.53 | -0.02 | -0.44% | 1.51 | 5.31 | 4.14M | 34.69% | 782.68M | |
t The Toho Bank 8346.TSE | 2.34 | 2.35 | 2.32 | 0.02 | +0.86% | 1.59 | 2.45 | 963200 | 73.57% | 584.06M | |
t Trancom 9058.TSE | 64.93 | 6940.59 | 6940.59 | -0.06 | -0.09% | 34.26 | 74.83 | 177000 | 0.00% | 58.56B | |
t Tokyo Electron Device 2760.TSE | 19.59 | 19.77 | 19.43 | 0.30 | +1.56% | 16.72 | 51.35 | 133300 | 110.12% | 590.51M | |
s Shoei 7839.TSE | 10.90 | 11.01 | 10.89 | 0.01 | +0.09% | 10.00 | 16.49 | 367600 | 146.78% | 572.78M | |
t Taiwan Sakura 9911.TW | 2.85 | 2.88 | 2.85 | 0.01 | +0.35% | 2.16 | 2.98 | 298714 | 63.44% | 624.52M | |
g Genky DrugStores 9267.TSE | 24.88 | 24.95 | 24.5 | 0.09 | +0.36% | 16.66 | 26.52 | 66000 | 80.29% | 756.31M | |
n NICHIDEN 9902.TSE | 18.53 | 18.85 | 18.52 | -0.19 | -1.01% | 15.45 | 24.54 | 15200 | 70.10% | 547.13M | |
s Soop Co. 067160.KQ | 63.28 | 64.3 | 63.21 | -0.05 | -0.08% | 53.19 | 98.49 | 62278 | 104.78% | 684.34M | |
m M&A Capital Partners 6080.TSE | 18.80 | 19.29 | 18.76 | -0.16 | -0.84% | 12.16 | 20.27 | 92200 | 68.14% | 596.91M | |
k KYORIN Pharmaceutical 4569.TSE | 10.15 | 10.17 | 10.04 | 0.03 | +0.30% | 8.88 | 12.26 | 122400 | 109.83% | 583.34M | |
k Kintetsu Department Store 8244.TSE | 12.91 | 13.03 | 12.91 | -0.07 | -0.54% | 12.91 | 18.74 | 55200 | 99.50% | 503.01M | |
o Okamoto Industries 5122.TSE | 35.81 | 36.44 | 35.67 | -0.42 | -1.16% | 28.05 | 39.06 | 14900 | 130.36% | 620.87M | |
s Shibuya 6340.TSE | 22.38 | 22.9 | 22.38 | -0.22 | -0.97% | 16.07 | 27.49 | 29300 | 85.58% | 619.27M | |
l LX Semicon 108320.KO | 43.89 | 44.03 | 43.38 | 0.74 | +1.71% | 31.43 | 69.24 | 21742 | 67.84% | 713.81M | |
w World 3612.TSE | 17.64 | 17.86 | 17.45 | 0.21 | +1.20% | 11.17 | 18.82 | 123200 | 122.44% | 600.87M | |
s Sporton International 6146.TWO | 6.01 | 6.16 | 5.96 | -0.07 | -1.15% | 4.82 | 8.85 | 487166 | 251.70% | 611.83M | |
a Axial Retailing 8255.TSE | 7.49 | 7.54 | 7.46 | -0.03 | -0.40% | 5.52 | 7.95 | 96400 | 73.43% | 663.71M | |
m Miwon Commercial 002840.KO | 133.20 | 133.56 | 128.82 | 3.10 | +2.38% | 112.04 | 159.49 | 2092 | 107.56% | 619.95M | |
g Global Mixed-Mode Technology 8081.TW | 7.51 | 7.61 | 7.5 | 0.07 | +0.94% | 5.46 | 9.93 | 153143 | 46.70% | 643.99M | |
f Flexium Interconnect 6269.TW | 1.82 | 1.88 | 1.82 | -0.01 | -0.55% | 1.34 | 3.12 | 1.05M | 102.42% | 589.39M | |
c Chiyoda 6366.TSE | 2.28 | 2.33 | 2.28 | -0.04 | -1.72% | 1.65 | 3.03 | 955300 | 70.17% | 589.89M | |
j JTOWER 4485.TSE | 22.76 | 6940.59 | 6940.59 | 0.03 | +0.13% | 8.22 | 51.61 | 22100 | 0.00% | 163.01B | |
o Oki Electric Industry 6703.TSE | 9.58 | 9.65 | 9.42 | 0.30 | +3.23% | 5.41 | 9.58 | 761700 | 89.12% | 830.51M | |
k Krosaki Harima 5352.TSE | 19.27 | 19.57 | 19.18 | -0.09 | -0.46% | 12.70 | 24.01 | 99300 | 130.43% | 649.10M | |
c CHANGE Holdings 3962.TSE | 8.19 | 8.36 | 8.16 | -0.13 | -1.56% | 5.74 | 10.30 | 436800 | 112.10% | 569.84M | |
s Sanyo Chemical Industries 4471.TSE | 25.85 | 25.99 | 25.54 | 0.30 | +1.17% | 22.87 | 29.42 | 39900 | 115.88% | 571.94M | |
t Tsugami 6101.TSE | 13.17 | 13.27 | 13.12 | 0.06 | +0.46% | 7.17 | 13.84 | 175600 | 57.36% | 624.37M | |
p Panjit International 2481.TW | 1.71 | 1.77 | 1.69 | -0.01 | -0.58% | 1.17 | 2.24 | 1.41M | 70.76% | 652.07M | |
j JNTC 204270.KQ | 12.07 | 12.74 | 12.04 | -0.36 | -2.90% | 7.48 | 22.62 | 229751 | 95.01% | 697.98M | |
s Sebang Global Battery 004490.KO | 49.14 | 49.36 | 48.34 | 1.33 | +2.78% | 40.96 | 85.40 | 49588 | 119.66% | 647.19M | |
d Daou Technology 023590.KO | 17.97 | 18.34 | 17.9 | 0.00 | 0.00% | 11.96 | 18.22 | 85972 | 105.61% | 775.45M | |
e Eugene Technology 084370.KQ | 23.51 | 23.77 | 23.33 | 0.19 | +0.81% | 21.01 | 42.37 | 108480 | 92.62% | 523.66M | |
e eGuarantee 8771.TSE | 10.03 | 10.15 | 10 | -0.07 | -0.69% | 8.14 | 14.26 | 243800 | 114.10% | 479.37M | |
e EIZO 6737.TSE | 14.36 | 14.36 | 14.23 | 0.08 | +0.56% | 12.58 | 16.48 | 69100 | 118.88% | 591.04M | |
u uPI Semiconductor 6719.TW | 6.68 | 6.78 | 6.57 | 0.19 | +2.93% | 4.31 | 10.31 | 249796 | 111.18% | 703.50M | |
o Oscotec 039200.KQ | 21.00 | 21.22 | 20.74 | 0.19 | +0.91% | 14.19 | 31.83 | 136035 | 85.51% | 590.03M | |
k Koshidaka Holdings 2157.TSE | 7.46 | 7.5 | 7.39 | 0.02 | +0.27% | 5.10 | 8.21 | 257700 | 110.88% | 614.97M | |
w Wakita & 8125.TSE | 12.31 | 12.48 | 12.28 | 0.01 | +0.08% | 9.59 | 12.69 | 102100 | 132.47% | 607.59M | |
p Premium Water Holdings 2588.TSE | 20.47 | 20.7 | 20.24 | 0.19 | +0.94% | 16.06 | 23.63 | 14900 | 203.37% | 607.76M | |
n National Petroleum 9937.TW | 2.09 | 2.09 | 2.09 | 0.01 | +0.48% | 1.76 | 2.29 | 7343 | 33.97% | 646.30M | |
s Shizuoka Gas 9543.TSE | 7.57 | 7.66 | 7.55 | -0.02 | -0.26% | 5.71 | 8.40 | 76900 | 81.05% | 569.35M | |
u UT Group 2146.TSE | 17.48 | 17.54 | 17.16 | 0.22 | +1.27% | 10.73 | 24.23 | 389100 | 139.27% | 682.70M | |
n Nichicon 6996.TSE | 8.11 | 8.16 | 8.08 | 0.07 | +0.87% | 6.09 | 8.99 | 152800 | 82.35% | 544.43M | |
s Shibaura Machine 6104.TSE | 22.42 | 22.63 | 22.38 | 0.17 | +0.76% | 20.74 | 28.80 | 69700 | 80.15% | 529.76M | |
n Nikkiso 6376.TSE | 8.43 | 8.52 | 8.43 | 0.01 | +0.12% | 5.84 | 9.73 | 133400 | 74.77% | 558.67M | |
t Taiwan Paiho 9938.TW | 1.92 | 1.93 | 1.91 | 0.02 | +1.05% | 1.47 | 2.60 | 800521 | 63.65% | 571.28M | |
h Hanatour Service 039130.KO | 36.74 | 37.11 | 36.45 | -0.07 | -0.19% | 32.14 | 48.18 | 56802 | 124.72% | 569.15M | |
p Prestige International 4290.TSE | 4.44 | 4.48 | 4.41 | -0.01 | -0.22% | 3.79 | 5.25 | 194500 | 137.90% | 562.33M | |
c Channel Well Technology 3078.TWO | 2.68 | 2.75 | 2.68 | 0.01 | +0.37% | 1.83 | 2.90 | 3.03M | 55.37% | 609.45M | |
p Pasona Group 2168.TSE | 15.19 | 15.29 | 14.73 | 0.41 | +2.77% | 12.24 | 19.35 | 996500 | 572.28% | 585.07M | |
p Proto 4298.TSE | 14.56 | 14.56 | 14.53 | 0.01 | +0.07% | 7.65 | 14.89 | 13000 | 29.40% | 586.96M | |
t Tokyu Construction 1720.TSE | 6.26 | 6.31 | 6.11 | 0.13 | +2.12% | 4.40 | 6.26 | 617500 | 185.99% | 663.28M | |
t Thinking Electronic Industrial 2428.TW | 4.52 | 4.55 | 4.5 | 0.07 | +1.57% | 3.31 | 5.77 | 254463 | 49.70% | 578.71M | |
k Kameda Seika 2220.TSE | 26.55 | 26.79 | 26.51 | -0.29 | -1.08% | 24.39 | 32.85 | 36500 | 127.46% | 559.71M | |
d Daiwa Industries 6459.TSE | 11.40 | 11.69 | 11.35 | -0.09 | -0.78% | 8.88 | 12.40 | 21000 | 80.18% | 562.91M | |
t Toyobo 3101.TSE | 6.23 | 6.27 | 6.2 | 0.04 | +0.65% | 5.61 | 7.53 | 285600 | 103.02% | 548.94M | |
t Toho Titanium 5727.TSE | 7.68 | 7.84 | 7.6 | 0.16 | +2.13% | 5.59 | 13.48 | 636900 | 128.33% | 546.34M | |
m METAWATER 9551.TSE | 14.46 | 14.56 | 14.24 | 0.09 | +0.63% | 10.76 | 15.42 | 99800 | 77.69% | 631.20M | |
w Wowprime 2727.TW | 8.55 | 8.6 | 8.48 | 0.02 | +0.23% | 5.75 | 8.55 | 615709 | 138.36% | 708.37M | |
r RAIZNEXT 6379.TSE | 11.64 | 11.8 | 11.64 | -0.05 | -0.43% | 9.14 | 15.02 | 60500 | 117.80% | 628.13M | |
b Binggrae 005180.KO | 64.23 | 64.52 | 63.57 | 0.31 | +0.48% | 38.09 | 81.54 | 26590 | 49.44% | 260.79M | |
t TTY Biopharm 4105.TWO | 2.52 | 2.54 | 2.51 | 0.00 | 0.00% | 2.03 | 2.62 | 304665 | 62.12% | 625.66M | |
t Tri Chemical Laboratories 4369.TSE | 20.42 | 20.86 | 20.39 | 0.16 | +0.79% | 13.01 | 34.14 | 465600 | 129.06% | 663.56M | |
t TRE Holdings 9247.TSE | 9.20 | 9.31 | 9.2 | 0.01 | +0.11% | 6.84 | 12.65 | 183700 | 64.16% | 449.13M | |
t THE NIPPON ROAD 1884.TSE | 17.46 | 17.48 | 17.45 | -0.02 | -0.11% | 9.99 | 17.58 | 276000 | 88.35% | 767.04M | |
k Kojima 7513.TSE | 7.13 | 7.28 | 7.13 | -0.09 | -1.25% | 4.72 | 7.62 | 94300 | 53.88% | 549.77M | |
n NEC Capital Solutions 8793.TSE | 26.06 | 26.3 | 26.03 | -0.33 | -1.25% | 21.70 | 28.26 | 44600 | 189.55% | 561.37M | |
a Aeon Kyushu 2653.TSE | 18.05 | 18.11 | 18.01 | 0.01 | +0.06% | 15.74 | 23.24 | 26600 | 144.91% | 615.12M | |
t The Ambassador Hotel 2704.TW | 1.59 | 1.63 | 1.59 | -0.02 | -1.24% | 1.20 | 2.38 | 194816 | 126.76% | 585.02M | |
g GFC 4506.TWO | 3.80 | 3.9 | 3.8 | -0.05 | -1.30% | 2.54 | 3.90 | 102726 | 113.74% | 672.25M | |
c Central Glass 4044.TSE | 20.11 | 20.32 | 20.11 | 0.05 | +0.25% | 17.01 | 24.69 | 93200 | 81.35% | 498.33M | |
n Nishimoto 9260.TSE | 13.69 | 6940.59 | 6940.59 | 0.01 | +0.07% | 7.50 | 15.26 | - | 0.00% | 304.48B | |
t Toyo Tanso 5310.TSE | 29.19 | 29.64 | 29.19 | -0.08 | -0.27% | 22.18 | 53.78 | 48800 | 60.18% | 612.08M | |
s Shikoku Kasei Holdings 4099.TSE | 13.62 | 13.86 | 13.53 | 0.12 | +0.89% | 10.51 | 15.24 | 88600 | 91.05% | 589.02M | |
u Universal Entertainment 6425.TSE | 7.12 | 7.23 | 7.12 | -0.01 | -0.14% | 5.43 | 16.52 | 246000 | 58.06% | 551.82M | |
k Kyoei Steel 5440.TSE | 13.35 | 13.4 | 13.3 | 0.02 | +0.15% | 10.23 | 16.34 | 50400 | 70.68% | 580.04M | |
n North-Star International 8927.TWO | 1.59 | 1.61 | 1.58 | 0.01 | +0.63% | 1.39 | 2.36 | 81226 | 25.84% | 585.74M | |
n Noritz 5943.TSE | 13.12 | 13.29 | 13.12 | -0.11 | -0.83% | 9.97 | 14.00 | 59000 | 71.37% | 603.85M | |
k Kolon Industries 120110.KO | 24.13 | 24.35 | 23 | 1.21 | +5.28% | 17.83 | 34.50 | 216767 | 282.66% | 663.90M | |
j JCU 4975.TSE | 22.07 | 22.52 | 22 | -0.25 | -1.12% | 19.51 | 28.02 | 45900 | 131.88% | 550.04M | |
p PIOLAX 5988.TSE | 13.83 | 14.02 | 13.83 | -0.06 | -0.43% | 12.84 | 17.95 | 59200 | 84.66% | 353.26M | |
s Sosei Group 4565.TSE | 5.59 | 5.75 | 5.59 | -0.09 | -1.58% | 4.73 | 12.16 | 604000 | 79.61% | 502.92M | |
h Hyosung Corp. 004800.KO | 43.74 | 45.49 | 42.79 | 1.25 | +2.94% | 29.11 | 52.56 | 74578 | 480.12% | 731.30M | |
f Furuno Electric 6814.TSE | 19.20 | 19.43 | 18.91 | 0.55 | +2.95% | 9.45 | 19.20 | 491700 | 189.34% | 606.61M | |
h Hyundai G.F. Holdings 005440.KO | 5.31 | 5.45 | 5.21 | 0.01 | +0.19% | 2.51 | 5.46 | 480695 | 209.68% | 827.44M | |
t TPR 6463.TSE | 13.58 | 13.71 | 13.58 | -0.01 | -0.07% | 10.38 | 16.95 | 41900 | 78.31% | 450.58M | |
d Daesang 001680.KO | 15.49 | 15.56 | 15.31 | 0.18 | +1.18% | 12.56 | 21.88 | 152660 | 96.57% | 536.77M | |
n Nippon Pillar Packing 6490.TSE | 26.10 | 26.44 | 25.92 | -0.15 | -0.57% | 19.72 | 42.17 | 62900 | 87.00% | 608.89M | |
i Itoki 7972.TSE | 13.69 | 13.93 | 13.69 | -0.09 | -0.65% | 7.45 | 13.78 | 207400 | 92.75% | 673.79M | |
t Tong Yang Life Insurance 082640.KO | 3.97 | 4.01 | 3.94 | 0.00 | 0.00% | 2.97 | 6.66 | 127870 | 46.91% | 620.08M | |
w Wacom 6727.TSE | 4.30 | 4.32 | 4.25 | 0.02 | +0.47% | 3.16 | 5.28 | 348800 | 60.10% | 577.86M | |
b BuySell Technologies 7685.TSE | 21.24 | 22.04 | 21.24 | -0.49 | -2.25% | 8.23 | 25.17 | 108000 | 70.49% | 621.02M | |
s Solum 248070.KO | 11.21 | 11.39 | 11.19 | -0.06 | -0.53% | 9.43 | 22.89 | 215834 | 187.26% | 535.80M | |
b baudroie 4413.TSE | 45.18 | 46.5 | 45.18 | -1.34 | -2.88% | 19.76 | 46.52 | 89700 | 61.56% | 697.14M | |
n NEXON Games 225570.KQ | 9.42 | 9.47 | 9.29 | 0.11 | +1.18% | 7.84 | 21.33 | 125187 | 68.99% | 602.54M | |
t Topkey 4536.TW | 6.46 | 6.51 | 6.39 | 0.13 | +2.05% | 4.43 | 7.24 | 158628 | 64.45% | 586.50M | |
i Infomart 2492.TSE | 2.87 | 2.94 | 2.83 | -0.07 | -2.38% | 1.42 | 3.50 | 1.61M | 131.31% | 648.68M | |
p Pacific Industrial 7250.TSE | 8.95 | 9 | 8.93 | 0.10 | +1.13% | 7.55 | 11.17 | 85900 | 84.06% | 511.83M | |
p Premium Group 7199.TSE | 13.91 | 14.28 | 13.89 | -0.09 | -0.64% | 10.92 | 17.69 | 286500 | 141.94% | 528.00M | |
s SK Networks 001740.KO | 2.95 | 2.96 | 2.92 | 0.02 | +0.68% | 2.61 | 5.76 | 369697 | 141.62% | 571.88M | |
k K&O Energy Group 1663.TSE | 20.11 | 20.39 | 20.04 | -0.05 | -0.25% | 14.05 | 26.13 | 136100 | 92.58% | 536.29M | |
l Lifedrink Company 2585.TSE | 13.76 | 13.92 | 13.62 | 0.08 | +0.58% | 7.28 | 16.89 | 342500 | 74.90% | 718.93M | |
h Hakuto 7433.TSE | 27.17 | 27.28 | 26.34 | 0.95 | +3.62% | 23.55 | 39.76 | 353000 | 357.66% | 511.29M | |
m MegaChips 6875.TSE | 34.11 | 34.7 | 34.11 | 0.11 | +0.32% | 21.99 | 42.95 | 76500 | 78.23% | 582.32M | |
t Tsurumi Manufacturing 6351.TSE | 24.71 | 25.16 | 24.5 | 0.13 | +0.53% | 18.48 | 30.32 | 28600 | 112.16% | 597.00M | |
t Taiwan Puritic 6826.TWO | 10.54 | 10.69 | 10.44 | -0.02 | -0.19% | 4.71 | 10.75 | 133968 | 48.97% | 640.84M | |
e Eiken Chemical 4549.TSE | 13.92 | 14.14 | 13.91 | -0.06 | -0.43% | 11.45 | 17.03 | 81600 | 78.32% | 460.20M | |
n Nachi-Fujikoshi 6474.TSE | 21.27 | 21.41 | 21.2 | -0.01 | -0.05% | 18.16 | 25.32 | 37100 | 79.29% | 484.83M | |
t TSI Holdings 3608.TSE | 7.93 | 7.99 | 7.51 | 0.69 | +9.53% | 4.31 | 8.64 | 987800 | 280.93% | 547.44M | |
h Hota Industrial Mfg. 1536.TW | 2.03 | 2.15 | 2.03 | 0.03 | +1.50% | 1.43 | 2.71 | 9.28M | 88.28% | 567.72M | |
t TechMatrix 3762.TSE | 14.60 | 14.85 | 14.57 | -0.15 | -1.02% | 10.41 | 17.18 | 104600 | 63.53% | 586.30M | |
s Sinon 1712.TW | 1.43 | 1.44 | 1.43 | 0.00 | 0.00% | 1.15 | 1.48 | 368119 | 70.62% | 602.19M | |
a Adlink Technology 6166.TW | 2.23 | 2.32 | 2.21 | -0.04 | -1.76% | 1.86 | 2.80 | 1.18M | 144.73% | 485.41M | |
k Kerry TJ Logistics 2608.TW | 1.22 | 1.23 | 1.22 | 0.00 | 0.00% | 1.01 | 1.41 | 55970 | 54.85% | 571.91M | |
s S Foods 2292.TSE | 18.28 | 18.4 | 18.26 | -0.08 | -0.44% | 15.39 | 22.88 | 33200 | 44.68% | 578.61M | |
k Konishi 4956.TSE | 7.68 | 7.84 | 7.65 | -0.07 | -0.90% | 6.56 | 10.64 | 79200 | 103.21% | 509.39M | |
h Hyosung Advanced Materials 298050.KO | 145.52 | 147.63 | 144.93 | -0.97 | -0.66% | 105.97 | 318.42 | 8326 | 89.10% | 650.17M | |
o Orient Semiconductor Electronics 2329.TW | 1.26 | 1.31 | 1.24 | 0.04 | +3.28% | 0.79 | 2.63 | 13.46M | 287.76% | 703.89M | |
m Maxell 6810.TSE | 12.28 | 12.33 | 12.24 | 0.06 | +0.49% | 9.40 | 13.32 | 79500 | 60.58% | 529.50M | |
d DAEDUCK ELECTRONICS 353200.KO | 11.02 | 11.76 | 10.58 | 0.49 | +4.65% | 8.88 | 21.49 | 524511 | 267.72% | 544.37M | |
s San Fang Chemical Industry 1307.TW | 1.29 | 1.33 | 1.29 | -0.02 | -1.53% | 0.78 | 1.64 | 1.00M | 63.65% | 513.81M | |
c CHC Resources 9930.TW | 2.65 | 2.67 | 2.63 | 0.00 | 0.00% | 1.77 | 2.71 | 345594 | 149.30% | 657.82M | |
f Flytech Technology 6206.TW | 3.63 | 3.75 | 3.6 | -0.03 | -0.82% | 2.12 | 5.27 | 1.25M | 43.15% | 519.38M | |
u Unitech Printed Circuit Board 2367.TW | 0.87 | 0.89 | 0.86 | 0.01 | +1.16% | 0.59 | 1.31 | 11.82M | 240.97% | 614.79M | |
f Fujimori Kogyo 7917.TSE | 25.96 | 26.27 | 25.92 | 0.09 | +0.35% | 23.93 | 31.37 | 22900 | 111.29% | 478.56M | |
d Daewoong 003090.KO | 14.05 | 14.09 | 13.76 | -0.03 | -0.21% | 10.85 | 20.31 | 63817 | 199.57% | 574.46M | |
s Shinagawa Refractories 5351.TSE | 11.47 | 11.6 | 11.47 | -0.05 | -0.43% | 9.65 | 13.55 | 40700 | 63.10% | 522.88M | |
t Tohokushinsha Film 2329.TSE | 3.89 | 4.03 | 3.89 | -0.07 | -1.77% | 2.37 | 5.03 | 43400 | 74.37% | 524.45M | |
f Furukawa 5715.TSE | 15.43 | 15.48 | 15.14 | 0.24 | +1.58% | 9.65 | 16.21 | 137800 | 103.52% | 534.45M | |
k Kenmec Mechanical Engineering 6125.TWO | 2.30 | 2.41 | 2.3 | -0.04 | -1.71% | 1.53 | 4.16 | 2.34M | 93.82% | 596.26M | |
w WELLNEO SUGAR 2117.TSE | 15.65 | 16.1 | 15.65 | -0.13 | -0.82% | 13.44 | 17.05 | 95600 | 297.39% | 512.80M | |
g G-SHANK Enterprise 2476.TW | 2.42 | 2.47 | 2.4 | 0.00 | 0.00% | 1.82 | 3.61 | 658303 | 42.28% | 510.20M | |
c Chori 8014.TSE | 25.96 | 26.27 | 25.96 | 0.02 | +0.08% | 17.33 | 28.01 | 12700 | 36.42% | 639.76M | |
r RS Technologies 3445.TSE | 20.22 | 20.47 | 20.07 | 0.12 | +0.60% | 14.80 | 26.64 | 89800 | 78.70% | 534.17M | |
c Computer Engineering & Consulting 9692.TSE | 16.01 | 16.18 | 15.78 | 0.23 | +1.46% | 10.02 | 16.11 | 68000 | 99.73% | 505.86M | |
t TYC Brother Industrial 1522.TW | 1.55 | 1.59 | 1.55 | -0.01 | -0.64% | 1.17 | 2.24 | 507114 | 31.98% | 482.77M | |
n NIPPON PARKING DEVELOPMENT 2353.TSE | 1.65 | 1.67 | 1.64 | -0.01 | -0.60% | 1.10 | 1.73 | 741400 | 84.36% | 527.42M | |
u Uchida Yoko 8057.TSE | 60.04 | 60.66 | 59.48 | 0.59 | +0.99% | 41.54 | 60.04 | 53100 | 198.80% | 591.60M | |
d Daxin Materials 5234.TW | 7.14 | 7.24 | 6.84 | 0.28 | +4.08% | 3.01 | 8.02 | 2.91M | 272.98% | 733.78M | |
p PlayNitride 6854.TW | 4.95 | 5.3 | 4.92 | -0.21 | -4.07% | 1.91 | 8.17 | 435572 | 89.39% | 530.76M | |
o OSAKA Titanium technologies 5726.TSE | 10.15 | 10.41 | 10.14 | -0.09 | -0.88% | 9.06 | 19.15 | 729900 | 81.61% | 373.40M | |
s Synmosa Biopharma 4114.TWO | 1.14 | 1.15 | 1.14 | 0.01 | +0.88% | 0.88 | 1.19 | 588811 | 101.32% | 521.76M | |
h HDC HOLDINGS 012630.KO | 14.22 | 14.57 | 13.84 | 0.37 | +2.67% | 4.79 | 14.87 | 196521 | 114.04% | 711.62M | |
u Universal Vision Biotechnology 3218.TWO | 6.89 | 6.99 | 6.86 | 0.01 | +0.15% | 4.85 | 9.36 | 76991 | 49.53% | 584.00M | |
k KOSAIDO Holdings 7868.TSE | 3.19 | 3.25 | 3.19 | -0.03 | -0.93% | 2.87 | 5.44 | 337900 | 67.76% | 450.48M | |
s Senshu Electric 9824.TSE | 32.76 | 33.25 | 32.76 | -0.10 | -0.30% | 21.35 | 37.96 | 59400 | 93.38% | 568.59M | |
s Septeni Holdings 4293.TSE | 2.67 | 2.69 | 2.65 | -0.01 | -0.37% | 1.98 | 3.47 | 257700 | 62.57% | 552.83M | |
g G-Tekt 5970.TSE | 11.95 | 12.08 | 11.92 | 0.10 | +0.84% | 9.74 | 13.72 | 177000 | 136.36% | 511.53M | |
s Shofu 7979.TSE | 14.78 | 15.17 | 14.67 | -0.22 | -1.47% | 8.56 | 19.18 | 50000 | 79.29% | 525.24M | |
d Doshisha 7483.TSE | 15.96 | 16.1 | 15.88 | 0.03 | +0.19% | 12.93 | 16.26 | 103000 | 150.84% | 556.52M | |
c Crowell Development 2528.TW | 1.23 | 1.25 | 1.23 | -0.02 | -1.60% | 0.91 | 1.70 | 506380 | 85.59% | 508.99M | |
s ScinoPharm Taiwan 1789.TW | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0.51 | 0.91 | 1.12M | 232.24% | 455.09M | |
y Young Poong 000670.KO | 26.97 | 27.63 | 26.35 | 0.62 | +2.35% | 20.29 | 41.08 | 51566 | 165.48% | 482.56M | |
n Nissei ASB Machine 6284.TSE | 40.67 | 40.95 | 38.59 | 2.22 | +5.77% | 27.32 | 40.67 | 97900 | 229.70% | 609.72M | |
j Japan Pulp and Paper 8032.TSE | 4.12 | 4.16 | 4.11 | 0.00 | 0.00% | 3.19 | 4.87 | 149800 | 81.85% | 507.02M | |
c Chung Hwa Pulp 1905.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.35 | 0.81 | 828748 | 72.49% | 492.64M | |
t Toukei Computer 4746.TSE | 27.10 | 27.28 | 26.86 | -0.02 | -0.07% | 21.28 | 34.76 | 39200 | 101.23% | 484.97M | |
c CJ CGV 079160.KO | 3.34 | 3.38 | 3.31 | 0.02 | +0.60% | 2.93 | 5.42 | 104760 | 79.48% | 553.47M | |
t The Chiba Kogyo Bank 8337.TSE | 8.06 | 8.22 | 8.06 | -0.03 | -0.37% | 5.23 | 10.55 | 157200 | 88.94% | 461.98M | |
k KYB 7242.TSE | 21.41 | 21.48 | 21.17 | 0.20 | +0.94% | 14.32 | 22.53 | 230600 | 148.13% | 1.01B | |
m Mitsubishi Research Institute 3636.TSE | 31.61 | 31.93 | 31.61 | -0.17 | -0.53% | 24.60 | 35.67 | 26600 | 70.09% | 497.92M | |
k KG Mobility 003620.KO | 2.49 | 2.51 | 2.39 | 0.05 | +2.05% | 2.21 | 6.73 | 199117 | 123.13% | 97.94M | |
t Tsukishima Holdings 6332.TSE | 13.88 | 14.1 | 13.69 | 0.11 | +0.80% | 7.81 | 14.38 | 344800 | 141.13% | 595.70M | |
b Boryung 003850.KO | 6.23 | 6.26 | 6.2 | 0.03 | +0.48% | 5.24 | 10.04 | 93427 | 90.97% | 523.36M | |
f First Hi-tec Enterprise 5439.TWO | 5.92 | 6.22 | 5.92 | -0.01 | -0.17% | 2.22 | 6.46 | 10.94M | 83.20% | 550.65M | |
m Miwon Specialty Chemical 268280.KO | 119.42 | 121.02 | 117.89 | 0.62 | +0.52% | 91.30 | 120.30 | 680 | 48.12% | 580.74M | |
g Gourmet Master 2723.TW | 3.11 | 3.14 | 3.09 | -0.01 | -0.32% | 2.31 | 3.31 | 106374 | 76.26% | 559.53M | |
o Onward Holdings 8016.TSE | 3.91 | 3.96 | 3.9 | 0.02 | +0.51% | 3.09 | 4.35 | 508300 | 101.06% | 531.36M | |
s SK oceanplant 100090.KO | 12.98 | 13.33 | 12.93 | -0.14 | -1.07% | 7.95 | 15.33 | 379238 | 65.50% | 768.61M | |
p Prince Housing & Development 2511.TW | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 0.25 | 0.43 | 482186 | 55.65% | 523.41M | |
b BES Engineering 2515.TW | 0.37 | 0.37 | 0.36 | 0.01 | +2.78% | 0.26 | 0.57 | 4.80M | 75.12% | 563.47M | |
r Riken Vitamin 4526.TSE | 17.58 | 17.65 | 17.5 | -0.04 | -0.23% | 14.66 | 18.59 | 41000 | 78.16% | 577.93M | |
i ISC 095340.KQ | 37.40 | 37.84 | 37.04 | 0.59 | +1.60% | 29.50 | 74.01 | 72414 | 61.57% | 519.80M | |
l LS Materials 417200.KQ | 7.41 | 7.48 | 7.29 | 0.10 | +1.37% | 6.23 | 37.76 | 133471 | 71.54% | 501.11M | |
r Ryobi 5851.TSE | 14.82 | 14.87 | 14.76 | 0.11 | +0.75% | 10.79 | 19.31 | 87200 | 92.63% | 479.64M | |
h Hu Lane Associate 6279.TWO | 4.65 | 4.8 | 4.6 | -0.06 | -1.27% | 3.78 | 7.23 | 1.56M | 125.65% | 477.84M | |
h Hey Song 1234.TW | 1.39 | 1.4 | 1.37 | 0.01 | +0.72% | 1.11 | 1.41 | 157505 | 70.72% | 556.70M | |
t TCI 8436.TWO | 4.27 | 4.35 | 4.22 | -0.01 | -0.23% | 3.43 | 5.45 | 564282 | 59.19% | 472.00M | |
a Andes Technology 6533.TW | 8.98 | 9.22 | 8.9 | 0.09 | +1.01% | 7.31 | 17.75 | 322251 | 73.43% | 455.06M | |
g Geo Holdings 2681.TSE | 11.44 | 11.5 | 11.35 | -0.08 | -0.69% | 8.78 | 16.48 | 246500 | 59.40% | 454.30M | |
i IDEC 6652.TSE | 16.23 | 16.47 | 16.1 | 0.22 | +1.37% | 14.11 | 20.16 | 167600 | 234.39% | 478.44M | |
a AhnLab 053800.KQ | 45.13 | 45.64 | 44.84 | 0.38 | +0.85% | 37.01 | 76.36 | 47575 | 30.72% | 430.52M | |
t TSRC 2103.TW | 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 0.52 | 0.79 | 531850 | 109.88% | 515.27M | |
a Advanced Wireless Semiconductor 8086.TWO | 2.56 | 2.67 | 2.56 | -0.03 | -1.16% | 1.89 | 4.98 | 673630 | 55.66% | 503.68M | |
e Episil Technologies 3707.TWO | 1.18 | 1.25 | 1.17 | -0.03 | -2.48% | 0.94 | 2.37 | 1.59M | 82.18% | 451.36M | |
b Bando Chemical Industries 5195.TSE | 11.13 | 11.26 | 11.13 | 0.00 | 0.00% | 9.35 | 12.82 | 30300 | 79.19% | 464.93M | |
t Tenma 7958.TSE | 24.85 | 25.16 | 24.78 | -0.46 | -1.82% | 13.86 | 25.48 | 8800 | 44.08% | 495.26M | |
s Soft-World International 5478.TWO | 3.50 | 3.55 | 3.45 | 0.02 | +0.57% | 2.88 | 6.04 | 140556 | 44.44% | 523.89M | |
a Alpha Networks 3380.TW | 0.94 | 0.98 | 0.91 | 0.05 | +5.62% | 0.68 | 1.26 | 5.19M | 716.88% | 509.35M | |
w Weikeng Industrial 3033.TW | 1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 0.85 | 1.24 | 1.63M | 127.16% | 525.57M | |
o Oiles 6282.TSE | 14.51 | 14.61 | 14.43 | 0.01 | +0.07% | 12.64 | 16.39 | 42900 | 88.51% | 422.49M | |
k Katakura Industries 3001.TSE | 15.07 | 15.22 | 14.99 | 0.06 | +0.40% | 10.93 | 16.07 | 21000 | 66.03% | 486.21M | |
t Taiwan Shin Kong Security 9925.TW | 1.39 | 1.39 | 1.39 | 0.01 | +0.72% | 1.21 | 1.39 | 297359 | 182.05% | 532.87M | |
m Medigen Vaccine Biologics 6547.TWO | 1.72 | 1.77 | 1.66 | 0.08 | +4.88% | 1.04 | 2.28 | 6.95M | 195.85% | 566.51M | |
h Hibiya Engineering 1982.TSE | 23.60 | 23.91 | 23.36 | 0.03 | +0.13% | 15.68 | 27.31 | 36400 | 105.22% | 519.57M | |
i IEI Integration 3022.TW | 2.81 | 2.9 | 2.79 | -0.03 | -1.06% | 2.04 | 3.58 | 1.85M | 91.26% | 496.36M | |
a Alltop Technology 3526.TWO | 7.70 | 7.78 | 7.68 | 0.04 | +0.52% | 5.54 | 9.02 | 124717 | 51.78% | 492.62M | |
i Innocean Worldwide 214320.KO | 13.12 | 13.2 | 12.96 | 0.16 | +1.23% | 11.14 | 17.34 | 63308 | 146.53% | 524.62M | |
t TOKAI 9729.TSE | 14.91 | 15.33 | 14.9 | -0.23 | -1.52% | 12.74 | 16.02 | 23200 | 87.71% | 504.20M | |
k Kappa Create 7421.TSE | 10.25 | 10.27 | 10.21 | 0.02 | +0.20% | 8.88 | 12.59 | 47100 | 81.18% | 505.89M | |
y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.00 | 0.00% | 0.18 | 0.25 | 67591 | 53.71% | 543.62M | |
i ispace 9348.TSE | 8.72 | 8.97 | 8.47 | -0.03 | -0.34% | 2.98 | 9.67 | 8.19M | 108.90% | 921.94M | |
o Optorun 6235.TSE | 10.51 | 10.66 | 10.34 | 0.16 | +1.55% | 8.14 | 14.04 | 157200 | 134.64% | 416.35M | |
s Sato Holdings 6287.TSE | 14.05 | 14.08 | 13.92 | 0.08 | +0.57% | 11.81 | 15.75 | 59400 | 90.43% | 456.04M | |
k Ki-Star Real Estate 3465.TSE | 33.00 | 33.45 | 33 | -0.55 | -1.64% | 19.54 | 35.76 | 80200 | 104.68% | 510.93M | |
f Fukui Computer Holdings 9790.TSE | 21.20 | 21.59 | 21.2 | -0.25 | -1.17% | 13.79 | 25.24 | 28600 | 74.18% | 438.39M | |
n Nippon Seiki 7287.TSE | 9.56 | 9.7 | 9.52 | -0.02 | -0.21% | 6.42 | 10.23 | 115200 | 81.87% | 548.60M | |
k Korea Electric Terminal 025540.KO | 42.65 | 42.94 | 42.14 | 0.45 | +1.07% | 40.36 | 58.92 | 29471 | 107.34% | 431.39M | |
c Cuckoo Holdings 192400.KO | 21.40 | 21.8 | 21.14 | -0.06 | -0.28% | 11.52 | 21.84 | 24709 | 68.06% | 664.99M | |
a Alexander Marine 8478.TW | 5.17 | 5.29 | 5.1 | -0.02 | -0.39% | 3.87 | 13.09 | 58440 | 36.79% | 485.80M | |
f Futaba Industrial 7241.TSE | 5.09 | 5.17 | 5.09 | -0.02 | -0.39% | 3.99 | 7.62 | 353100 | 128.34% | 455.28M | |
s Shoei Foods 8079.TSE | 27.73 | 27.9 | 27.62 | -0.01 | -0.04% | 24.45 | 34.05 | 21900 | 35.00% | 467.14M | |
n Nissin 9066.TSE | 56.43 | 56.43 | 56.36 | -0.03 | -0.05% | 16.03 | 56.81 | 106000 | 89.36% | 828.47M | |
s San Shing Fastech 5007.TW | 1.73 | 1.73 | 1.73 | 0.00 | 0.00% | 1.53 | 1.85 | 3000 | 5.79% | 511.21M | |
d Daiichi Jitsugyo 8059.TSE | 15.28 | 15.7 | 15.13 | -0.25 | -1.61% | 11.85 | 18.37 | 37400 | 133.81% | 484.78M | |
n NICE Information Service 030190.KO | 10.36 | 10.51 | 10.27 | -0.06 | -0.58% | 6.78 | 10.43 | 35554 | 53.39% | 606.98M | |
a Advanced Nano Products 121600.KQ | 35.58 | 35.72 | 32.44 | 3.22 | +9.95% | 32.36 | 109.94 | 116169 | 236.75% | 423.22M | |
e Euglena 2931.TSE | 3.06 | 3.14 | 3.06 | -0.04 | -1.29% | 2.52 | 5.14 | 465400 | 87.09% | 417.47M | |
p P.S. Mitsubishi Construction 1871.TSE | 11.74 | 11.99 | 11.73 | -0.21 | -1.76% | 5.70 | 12.25 | 123000 | 77.12% | 548.75M | |
u Union Tool 6278.TSE | 27.97 | 28.39 | 27.76 | 0.57 | +2.08% | 21.43 | 47.13 | 72200 | 122.16% | 483.19M | |
o OBI Pharma 4174.TWO | 1.13 | 1.18 | 1.13 | -0.02 | -1.74% | 1.13 | 2.84 | 1.20M | 82.20% | 297.85M | |
a Asahi Yukizai 4216.TSE | 26.72 | 27.31 | 26.72 | -0.36 | -1.33% | 21.22 | 34.89 | 41200 | 98.85% | 501.92M | |
d DL Holdings 000210.KO | 31.20 | 32.33 | 30.51 | 0.95 | +3.14% | 19.05 | 44.06 | 181775 | 295.55% | 653.10M | |
s SK Discovery 006120.KO | 34.52 | 34.52 | 33.24 | 1.36 | +4.10% | 23.51 | 35.32 | 65760 | 200.35% | 611.34M | |
t The First Bank Of Toyama 7184.TSE | 6.62 | 6.73 | 6.62 | -0.04 | -0.60% | 5.04 | 9.01 | 108300 | 55.65% | 420.35M | |
m Microbio 4128.TWO | 0.80 | 0.82 | 0.8 | 0.00 | 0.00% | 0.61 | 1.57 | 429426 | 40.52% | 472.33M | |
h Hanssem 009240.KO | 29.89 | 30 | 28.87 | 0.66 | +2.26% | 24.70 | 43.88 | 25774 | 144.49% | 496.19M | |
e Elite Semiconductor Microelectronics Tech 3006.TW | 1.74 | 1.82 | 1.73 | 0.01 | +0.58% | 1.33 | 3.47 | 1.86M | 134.18% | 474.39M | |
k Keihanshin Building 8818.TSE | 10.43 | 10.54 | 10.43 | 0.00 | 0.00% | 8.45 | 11.71 | 44000 | 71.79% | 506.67M | |
s SK Chemicals 285130.KO | 39.66 | 40.39 | 38.78 | 0.01 | +0.03% | 22.87 | 54.11 | 80036 | 114.20% | 683.05M | |
j J.S.B. 3480.TSE | 25.78 | 26.3 | 25.78 | -0.26 | -1.00% | 15.89 | 26.23 | 27600 | 89.02% | 543.90M | |
h Hanwha Investment & Securities 003530.KO | 3.04 | 3.1 | 2.99 | 0.05 | +1.67% | 2.00 | 3.66 | 1.39M | 120.54% | 650.18M | |
m MIRARTH HOLDINGS 8897.TSE | 2.71 | 2.76 | 2.71 | -0.02 | -0.73% | 2.71 | 3.69 | 1.34M | 115.31% | 367.74M | |
d Da-Cin Construction 2535.TW | 2.11 | 2.14 | 2.08 | 0.04 | +1.93% | 1.40 | 2.11 | 800259 | 139.76% | 549.59M | |
i Ishihara Sangyo Kaisha 4028.TSE | 12.62 | 12.75 | 12.62 | 0.05 | +0.40% | 7.92 | 12.75 | 182100 | 86.89% | 483.05M | |
j J-Oil Mills 2613.TSE | 13.57 | 13.6 | 13.52 | 0.02 | +0.15% | 11.74 | 14.88 | 39200 | 65.56% | 448.77M | |
t The Great Taipei Gas 9908.TW | 1.04 | 1.04 | 1.03 | 0.01 | +0.97% | 0.91 | 1.07 | 59648 | 40.51% | 518.70M | |
q Qol Holdings 3034.TSE | 12.78 | 12.94 | 12.6 | -0.02 | -0.16% | 8.20 | 16.76 | 158900 | 42.42% | 479.61M | |
h Hankuk Carbon 017960.KO | 15.49 | 16.4 | 15.35 | -0.36 | -2.27% | 6.58 | 15.85 | 445668 | 75.13% | 762.48M | |
y YungShin Global Holding 3705.TW | 2.07 | 2.08 | 2.05 | 0.01 | +0.49% | 1.46 | 2.27 | 589531 | 19.10% | 551.70M | |
s Skytech 6937.TW | 6.09 | 6.42 | 6.09 | -0.04 | -0.65% | 4.91 | 12.55 | 233810 | 69.30% | 410.92M | |
r Rechi Precision 4532.TW | 0.99 | 1.01 | 0.98 | 0.00 | 0.00% | 0.65 | 1.04 | 1.97M | 53.55% | 490.26M | |
h Hsin Kuang Steel 2031.TW | 1.42 | 1.43 | 1.41 | 0.00 | 0.00% | 1.14 | 2.15 | 185026 | 41.76% | 455.62M | |
t Teikoku Sen-i 3302.TSE | 18.93 | 19.75 | 18.89 | -0.50 | -2.57% | 13.23 | 20.97 | 35600 | 83.65% | 486.80M | |
d DukSan Neolux 213420.KQ | 26.06 | 27.41 | 25.88 | -0.65 | -2.43% | 15.69 | 34.50 | 294496 | 149.48% | 640.19M | |
e en-japan 4849.TSE | 11.88 | 12.22 | 11.2 | 0.59 | +5.23% | 9.72 | 18.85 | 796300 | 478.21% | 485.45M | |
s Shibaura Electronics 6957.TSE | 41.44 | 41.5 | 41.37 | 0.07 | +0.17% | 17.00 | 42.47 | 101700 | 39.60% | 624.71M | |
i Insource 6200.TSE | 6.84 | 6.91 | 6.79 | 0.02 | +0.29% | 4.44 | 7.86 | 228400 | 57.36% | 573.86M | |
t TKP 3479.TSE | 13.78 | 13.78 | 12.86 | 0.87 | +6.74% | 7.58 | 13.78 | 438000 | 143.48% | 540.51M | |
g Grand Korea Leisure 114090.KO | 10.32 | 10.42 | 10.22 | -0.02 | -0.19% | 7.25 | 10.41 | 175414 | 90.24% | 638.55M | |
p Promate Electronic 6189.TW | 2.44 | 2.47 | 2.43 | 0.02 | +0.83% | 1.66 | 3.42 | 438808 | 66.78% | 533.55M | |
s Sumitomo Seika Chemicals. 4008.TSE | 31.34 | 31.48 | 31.2 | -0.02 | -0.06% | 28.92 | 37.20 | 27400 | 78.46% | 410.72M | |
j Jess-link Products 6197.TW | 4.73 | 4.85 | 4.72 | 0.05 | +1.07% | 2.48 | 6.03 | 891304 | 56.92% | 578.04M | |
m M&A Research Institute Holdings 9552.TSE | 9.49 | 10.08 | 9.45 | -0.42 | -4.24% | 6.36 | 49.49 | 1.03M | 113.94% | 555.37M | |
u United Renewable Energy 3576.TW | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0.21 | 0.48 | 3.64M | 80.34% | 428.37M | |
t Toa Road 1882.TSE | 10.31 | 10.43 | 10.3 | 0.02 | +0.19% | 7.25 | 10.78 | 122400 | 106.49% | 476.98M | |
e Eslead 8877.TSE | 29.36 | 29.98 | 29.32 | -0.33 | -1.11% | 20.66 | 34.37 | 23300 | 65.78% | 452.99M | |
m Mizuno 8022.TSE | 18.80 | 18.91 | 18.66 | 0.25 | +1.35% | 14.88 | 69.48 | 217900 | 94.32% | 1.44B | |
n Nichireki 5011.TSE | 17.53 | 18.32 | 17.43 | -0.40 | -2.23% | 13.78 | 17.93 | 48400 | 145.46% | 511.13M | |
y Yamae Group Holdings 7130.TSE | 17.07 | 17.33 | 16.96 | 0.10 | +0.59% | 10.49 | 28.86 | 58600 | 57.98% | 473.20M | |
f First Copper Technology 2009.TW | 1.11 | 1.14 | 1.1 | -0.02 | -1.77% | 0.91 | 1.85 | 980252 | 71.11% | 397.69M | |
s SDI 2351.TW | 2.35 | 2.41 | 2.35 | 0.01 | +0.43% | 1.87 | 5.21 | 393637 | 43.01% | 427.83M | |
j Japan Display 6740.TSE | 0.11 | 0.12 | 0.1 | 0.00 | 0.00% | 0.09 | 0.20 | 92.87M | 113.20% | 430.92M | |
t The Yamanashi Chuo Bank 8360.TSE | 17.05 | 17.28 | 16.97 | -0.19 | -1.10% | 9.88 | 17.34 | 135000 | 80.43% | 521.18M | |
k Komori 6349.TSE | 9.90 | 10.03 | 9.64 | 0.25 | +2.59% | 6.36 | 9.90 | 157700 | 159.10% | 525.51M | |
r Restar Holdings 3156.TSE | 16.49 | 16.72 | 16.49 | 0.01 | +0.06% | 13.12 | 20.99 | 46000 | 107.89% | 463.69M | |
f Furuya Metal 7826.TSE | 18.39 | 18.5 | 18.27 | 0.05 | +0.27% | 14.02 | 30.74 | 116100 | 94.01% | 452.02M | |
s Sung Kwang Bend 014620.KQ | 19.50 | 20.89 | 19.47 | -1.05 | -5.11% | 7.35 | 21.48 | 496638 | 141.61% | 517.92M | |
s Sumitomo Mitsui Construction 1821.TSE | 4.14 | 4.14 | 4.14 | 0.00 | 0.00% | 2.30 | 4.17 | 1.49M | 74.81% | 648.97M | |
a ASKA Pharmaceutical Holdings 4886.TSE | 16.03 | 16.14 | 15.93 | -0.04 | -0.25% | 11.83 | 17.04 | 25900 | 57.01% | 454.55M | |
n NANTEX Industry 2108.TW | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0.74 | 1.41 | 924486 | 254.28% | 414.38M | |
k KCTech 281820.KO | 18.59 | 18.77 | 18.23 | 0.52 | +2.88% | 16.20 | 41.17 | 74926 | 44.70% | 366.66M | |
f FocalTech Systems 3545.TW | 2.09 | 2.13 | 2.08 | 0.00 | 0.00% | 1.56 | 3.66 | 462094 | 69.61% | 455.18M | |
h Holy Stone Enterprise 3026.TW | 2.84 | 2.85 | 2.81 | 0.02 | +0.71% | 2.18 | 3.18 | 159135 | 83.45% | 471.26M | |
y Youlchon Chemical 008730.KO | 20.60 | 20.7 | 19.61 | 0.89 | +4.52% | 13.48 | 36.40 | 66281 | 79.06% | 510.76M | |
t TRANSACTION 7818.TSE | 16.96 | 17.32 | 16.83 | 0.01 | +0.06% | 10.22 | 19.05 | 31100 | 48.43% | 489.00M | |
s Stark Technology 2480.TW | 5.49 | 5.59 | 5.47 | 0.01 | +0.18% | 3.42 | 5.76 | 220154 | 31.71% | 583.65M | |
k Kamei 8037.TSE | 16.37 | 16.52 | 16.07 | 0.05 | +0.31% | 10.79 | 16.52 | 62300 | 116.79% | 501.00M | |
s Sinanen Holdings 8132.TSE | 44.84 | 45.39 | 44.56 | -0.36 | -0.80% | 26.46 | 50.22 | 15000 | 116.76% | 487.79M | |
n Nissha 7915.TSE | 9.04 | 9.08 | 8.93 | 0.21 | +2.38% | 7.46 | 14.69 | 129300 | 79.58% | 427.92M | |
m Mercuries & Associates Holding 2905.TW | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 0.33 | 0.66 | 381442 | 52.93% | 458.09M | |
o OYO 9755.TSE | 18.89 | 19.15 | 18.85 | -0.04 | -0.21% | 13.40 | 20.16 | 33500 | 63.39% | 432.55M | |
s Sincere Navigation 2605.TW | 0.78 | 0.8 | 0.78 | 0.00 | 0.00% | 0.56 | 1.02 | 1.66M | 50.83% | 457.34M | |
n Nichidenbo 3090.TW | 2.53 | 2.55 | 2.51 | 0.04 | +1.61% | 1.68 | 2.55 | 927565 | 44.01% | 538.50M | |
n Nippon Ceramic 6929.TSE | 19.85 | 19.99 | 19.81 | 0.12 | +0.61% | 15.09 | 19.91 | 31300 | 42.77% | 426.42M | |
e Excelsior Medical 4104.TW | 2.87 | 2.91 | 2.87 | 0.01 | +0.35% | 2.42 | 3.04 | 87676 | 51.19% | 469.10M | |
h Hochiki 6745.TSE | 19.83 | 19.95 | 18.51 | 1.31 | +7.07% | 10.77 | 19.83 | 161200 | 219.46% | 493.13M | |
k Kumyang 001570.KO | 7.22 | 7.22 | 7.22 | -0.01 | -0.14% | 6.69 | 97.31 | - | 0.00% | 460.65M | |
s Sunplus Technology 2401.TW | 0.68 | 0.69 | 0.67 | 0.01 | +1.49% | 0.57 | 1.18 | 1.47M | 87.19% | 398.71M | |
i INTAGE HOLDINGS 4326.TSE | 12.20 | 12.38 | 12.17 | -0.14 | -1.13% | 8.34 | 13.08 | 14200 | 27.20% | 465.90M | |
r RichWave Technology 4968.TW | 4.10 | 4.22 | 4.05 | 0.02 | +0.49% | 3.66 | 7.85 | 1.13M | 51.21% | 376.68M | |
y Yellow Hat 9882.TSE | 10.42 | 10.65 | 10.4 | -0.20 | -1.88% | 8.50 | 19.52 | 201700 | 99.72% | 923.97M | |
s Star Micronics 7718.TSE | 11.79 | 11.88 | 11.6 | 0.17 | +1.46% | 9.90 | 14.08 | 373200 | 237.36% | 374.23M | |
s SFA Engineering 056190.KQ | 15.31 | 15.42 | 15.13 | 0.15 | +0.99% | 12.55 | 23.22 | 30782 | 52.00% | 454.98M | |
m MEISEI INDUSTRIAL 1976.TSE | 10.13 | 10.23 | 10.13 | 0.00 | 0.00% | 7.33 | 10.14 | 76400 | 86.13% | 482.30M | |
t The Pack 3950.TSE | 21.65 | 21.9 | 21.65 | -0.08 | -0.37% | 19.69 | 26.44 | 18700 | 77.05% | 407.06M | |
a Aurora 2373.TW | 2.05 | 2.07 | 2.05 | 0.01 | +0.49% | 1.75 | 2.48 | 4183 | 17.41% | 459.60M | |
a Actron Technology 8255.TWO | 4.17 | 4.28 | 4.12 | -0.06 | -1.42% | 3.15 | 6.98 | 627069 | 186.18% | 424.05M | |
s SeAH Besteel Holdings 001430.KO | 15.46 | 15.89 | 15.13 | 0.63 | +4.25% | 10.23 | 20.02 | 293978 | 357.29% | 554.27M | |
t TPK Holding 3673.TW | 1.07 | 1.09 | 1.07 | 0.00 | 0.00% | 0.79 | 1.65 | 650259 | 44.35% | 434.07M | |
k KMC (Kuei Meng) International 5306.TW | 3.28 | 3.29 | 3.25 | 0.03 | +0.92% | 2.51 | 4.94 | 131678 | 72.07% | 413.59M | |
s Saibu Gas Holdings 9536.TSE | 12.38 | 12.42 | 12.36 | 0.00 | 0.00% | 10.58 | 13.43 | 26100 | 41.05% | 458.33M | |
h Hiwin Mikrosystem 4576.TW | 4.33 | 4.52 | 4.28 | -0.03 | -0.69% | 1.94 | 5.16 | 1.62M | 31.98% | 519.12M | |
k K Car 381970.KO | 11.07 | 11.24 | 11.01 | 0.02 | +0.18% | 7.42 | 11.07 | 60381 | 89.55% | 533.22M | |
d Dong-A Socio Holdings 000640.KO | 78.74 | 79.32 | 75.53 | 3.31 | +4.39% | 64.83 | 96.07 | 18743 | 176.22% | 506.92M | |
c Cawachi 2664.TSE | 19.54 | 19.63 | 19.43 | 0.02 | +0.10% | 15.76 | 21.36 | 31300 | 54.81% | 436.52M | |
a Avant Group 3836.TSE | 10.43 | 10.47 | 10.38 | 0.09 | +0.87% | 7.64 | 15.76 | 95100 | 122.12% | 380.71M | |
s SIMMTECH 222800.KQ | 13.99 | 14.35 | 13.87 | 0.39 | +2.87% | 6.96 | 32.24 | 732009 | 201.73% | 445.53M | |
d Dongwon F&B 049770.KO | 28.54 | 28.98 | 28.25 | -0.25 | -0.87% | 20.16 | 33.84 | 19567 | 36.67% | 550.73M | |
c Chofu Seisakusho 5946.TSE | 12.68 | 12.75 | 12.68 | -0.09 | -0.70% | 11.48 | 14.65 | 37800 | 102.69% | 431.18M | |
f Farglory Free Trade Zone Investment Holding 5607.TW | 1.25 | 1.26 | 1.23 | 0.02 | +1.63% | 0.89 | 2.04 | 456197 | 122.29% | 452.80M | |
t Taiwan Tea 2913.TW | 0.55 | 0.56 | 0.55 | 0.01 | +1.85% | 0.42 | 0.73 | 2.20M | 90.94% | 433.51M | |
s San ju San Financial Group 7322.TSE | 18.75 | 19.11 | 18.75 | -0.15 | -0.79% | 10.54 | 19.06 | 53000 | 57.41% | 487.90M | |
w West Holdings 1407.TSE | 10.97 | 11.08 | 10.96 | 0.09 | +0.83% | 9.36 | 22.72 | 157500 | 74.88% | 435.19M | |
m m-up holdings 3661.TSE | 14.35 | 14.63 | 14.33 | -0.13 | -0.90% | 6.33 | 14.48 | 429400 | 109.02% | 511.88M | |
d Daishin Securities 003540.KO | 15.02 | 15.27 | 14.95 | -0.03 | -0.20% | 9.70 | 15.16 | 149019 | 124.61% | 571.00M | |
n Nova Technology 6613.TWO | 5.50 | 5.71 | 5.5 | -0.06 | -1.08% | 4.14 | 7.95 | 182096 | 82.89% | 411.24M | |
s SNT Motiv 064960.KO | 21.07 | 21.73 | 20.92 | -0.39 | -1.82% | 16.65 | 37.62 | 77556 | 113.10% | 502.17M | |
l Lanner Electronics 6245.TWO | 2.60 | 2.67 | 2.59 | -0.01 | -0.38% | 2.15 | 3.75 | 595588 | 57.84% | 379.61M | |
c COLOPL 3668.TSE | 3.64 | 3.66 | 3.55 | 0.07 | +1.96% | 2.79 | 4.15 | 296800 | 126.53% | 467.16M | |
d Dentium 145720.KO | 44.62 | 45.05 | 44.4 | 0.02 | +0.04% | 38.73 | 110.37 | 23364 | 43.58% | 384.77M | |
p PharmaEngine 4162.TWO | 3.01 | 3.08 | 3 | -0.03 | -0.99% | 2.32 | 3.68 | 421740 | 69.17% | 426.18M | |
f Fuji Furukawa Engineering & Construction 1775.TSE | 46.12 | 49.97 | 48.45 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M | |
o OPTEX GROUP 6914.TSE | 10.70 | 10.72 | 10.59 | 0.14 | +1.33% | 9.21 | 12.92 | 96800 | 77.83% | 380.91M | |
n Nitto Fuji Flour Milling 2003.TSE | 52.12 | 52.4 | 51.5 | 0.52 | +1.01% | 31.51 | 54.17 | 3800 | 47.15% | 474.60M | |
f Fujiya 2211.TSE | 16.71 | 16.8 | 16.65 | -0.05 | -0.30% | 14.83 | 19.61 | 27700 | 76.70% | 430.79M | |
g Genesys Logic 6104.TWO | 5.54 | 5.67 | 5.49 | 0.05 | +0.91% | 2.23 | 5.99 | 3.19M | 50.03% | 503.63M | |
t TOC 8841.TSE | 4.67 | 4.76 | 4.64 | -0.09 | -1.89% | 3.85 | 5.47 | 93800 | 84.11% | 411.98M | |
l Lotte Tour Development 032350.KO | 8.53 | 8.73 | 8.45 | -0.06 | -0.70% | 5.13 | 8.59 | 355503 | 69.11% | 650.33M | |
p Pharmicell 005690.KO | 8.93 | 9.77 | 8.85 | 0.02 | +0.22% | 3.14 | 8.93 | 1.90M | 196.43% | 535.88M | |
c CHA Biotech 085660.KQ | 7.47 | 7.68 | 7.41 | -0.09 | -1.19% | 6.32 | 15.55 | 388073 | 111.97% | 455.85M | |
y Yondenko 1939.TSE | 8.96 | 9.01 | 8.93 | -0.01 | -0.11% | 6.20 | 10.24 | 51100 | 54.19% | 423.63M | |
b Bengo4.com 6027.TSE | 21.62 | 22.11 | 21.59 | -0.25 | -1.14% | 13.58 | 31.55 | 64000 | 41.50% | 488.37M | |
t T&L 340570.KQ | 46.88 | 47.9 | 46.66 | -0.49 | -1.03% | 28.30 | 58.00 | 51854 | 80.39% | 378.39M | |
m Marusan Securities 8613.TSE | 6.04 | 6.11 | 6.04 | 0.00 | 0.00% | 5.24 | 7.47 | 171600 | 81.21% | 399.39M | |
b Broadleaf 3673.TSE | 4.92 | 5 | 4.9 | -0.07 | -1.40% | 2.95 | 5.08 | 201500 | 84.37% | 439.02M | |
v Vital KSK Holdings 3151.TSE | 8.57 | 8.65 | 8.56 | -0.05 | -0.58% | 6.95 | 9.70 | 41400 | 46.55% | 413.79M | |
s Software Service 3733.TSE | 88.49 | 88.7 | 86.76 | 1.01 | +1.15% | 66.40 | 102.88 | 1200 | 81.82% | 462.90M | |
t TKG Huchems 069260.KO | 11.74 | 11.8 | 11.63 | 0.05 | +0.43% | 9.73 | 16.96 | 41843 | 120.28% | 450.66M | |
j JCR Pharmaceuticals 4552.TSE | 3.16 | 3.19 | 3.16 | 0.00 | 0.00% | 2.69 | 8.17 | 181700 | 50.93% | 384.72M | |
t TDC SOFT 4687.TSE | 9.26 | 9.42 | 9.24 | -0.06 | -0.64% | 6.41 | 10.01 | 49500 | 91.31% | 436.44M | |
v Vt Holdings 7593.TSE | 3.31 | 3.34 | 3.31 | -0.01 | -0.30% | 2.87 | 3.55 | 154900 | 93.47% | 400.66M | |
a Argosy Research 3217.TWO | 5.15 | 5.2 | 5.14 | 0.05 | +0.98% | 3.43 | 5.93 | 179763 | 35.72% | 464.30M | |
a AnyMind Group 5027.TSE | 3.90 | 4.2 | 3.89 | -0.19 | -4.65% | 3.59 | 9.83 | 1.85M | 114.73% | 235.86M | |
s Syncmold Enterprise 1582.TW | 2.57 | 2.61 | 2.56 | 0.00 | 0.00% | 2.15 | 3.72 | 478102 | 57.84% | 370.25M | |
h Hana Materials 166090.KQ | 18.77 | 18.85 | 18.19 | 0.77 | +4.28% | 15.31 | 47.48 | 175263 | 115.26% | 364.42M | |
l Longchen Paper & Packaging 1909.TW | 0.30 | 0.3 | 0.3 | 0.00 | 0.00% | 0.25 | 0.49 | 1.84M | 140.94% | 395.66M | |
n Nagaileben 7447.TSE | 13.65 | 14.06 | 13.58 | -0.19 | -1.37% | 11.46 | 18.13 | 48700 | 112.02% | 417.52M | |
s S&S Tech 101490.KQ | 24.93 | 25.81 | 24.86 | -0.18 | -0.72% | 13.52 | 36.69 | 91135 | 56.20% | 476.58M | |
s SBI Global Asset Management 4765.TSE | 4.39 | 4.44 | 4.39 | -0.02 | -0.45% | 3.71 | 5.13 | 112400 | 125.37% | 393.35M | |
b Bourbon 2208.TSE | 18.51 | 18.51 | 18.42 | 0.06 | +0.33% | 14.45 | 18.88 | 4000 | 33.76% | 447.50M | |
m Mirai Industry 7931.TSE | 24.26 | 24.6 | 24.19 | -0.08 | -0.33% | 20.31 | 34.49 | 49000 | 134.95% | 391.52M | |
m Murakami 7292.TSE | 40.39 | 41.71 | 40.39 | -0.50 | -1.22% | 25.73 | 40.89 | 11400 | 198.72% | 467.61M | |
j JM Holdings 3539.TSE | 16.91 | 17.03 | 16.88 | -0.04 | -0.24% | 14.68 | 23.10 | 17800 | 57.38% | 430.96M | |
f Fu Hua Innovation 3056.TW | 1.19 | 1.23 | 1.19 | -0.03 | -2.46% | 0.86 | 1.28 | 6.77M | 176.32% | 424.03M | |
h Hosokawa Micron 6277.TSE | 27.03 | 27.62 | 26.89 | -0.33 | -1.21% | 22.58 | 31.44 | 39400 | 126.86% | 400.52M | |
s ShinHsiung Natural Gas 8908.TWO | 1.40 | 1.41 | 1.4 | 0.00 | 0.00% | 1.19 | 1.93 | 34640 | 123.11% | 429.22M | |
s SuperAlloy Industrial Co. 1563.TW | 1.89 | 1.92 | 1.89 | 0.01 | +0.53% | 1.49 | 3.09 | 134375 | 33.89% | 405.77M | |
k Kisoji 8160.TSE | 16.14 | 16.31 | 16.14 | -0.08 | -0.49% | 12.97 | 18.24 | 40000 | 50.88% | 454.42M | |
d Dongsung FineTec 033500.KQ | 18.41 | 19.32 | 18.26 | -0.50 | -2.64% | 7.62 | 19.02 | 580232 | 109.41% | 496.72M | |
g Genki Sushi 9828.TSE | 27.73 | 28.04 | 27.55 | -0.08 | -0.29% | 17.91 | 31.44 | 42600 | 64.69% | 489.62M | |
e eREX 9517.TSE | 5.23 | 5.33 | 5.2 | -0.08 | -1.51% | 3.59 | 6.06 | 252600 | 101.27% | 407.78M | |
z Zyxel Group 3704.TW | 0.97 | 1 | 0.97 | 0.00 | 0.00% | 0.79 | 1.68 | 1.59M | 66.58% | 391.87M | |
m Midac Holdings 6564.TSE | 14.19 | 14.85 | 14.12 | -0.34 | -2.34% | 8.16 | 17.04 | 58100 | 83.03% | 392.57M | |
c Co-Tech Development 8358.TWO | 1.83 | 1.88 | 1.82 | -0.01 | -0.54% | 1.17 | 2.32 | 2.06M | 133.57% | 461.46M | |
s Shin Nippon Biomedical Laboratories 2395.TSE | 9.14 | 9.36 | 9.14 | -0.17 | -1.83% | 6.66 | 12.76 | 234100 | 48.58% | 380.55M | |
r Ringer Hut 8200.TSE | 15.51 | 15.64 | 15.51 | -0.08 | -0.51% | 13.62 | 17.35 | 45200 | 71.33% | 401.76M | |
k Kuo Toong International 8936.TWO | 1.83 | 1.87 | 1.83 | -0.01 | -0.54% | 1.41 | 2.84 | 1.73M | 81.67% | 454.88M | |
n Nidec Chaun-Choung Technology 6230.TW | 4.18 | 4.38 | 4.18 | -0.15 | -3.46% | 3.43 | 11.40 | 59143 | 63.79% | 361.13M | |
c CURVES HOLDINGS 7085.TSE | 4.73 | 4.82 | 4.71 | -0.05 | -1.05% | 3.90 | 5.59 | 159000 | 87.91% | 435.76M | |
l Lelon Electronics 2472.TW | 2.57 | 2.65 | 2.56 | -0.01 | -0.39% | 1.86 | 3.13 | 957801 | 49.43% | 423.33M | |
m Mandom 4917.TSE | 9.32 | 9.38 | 9.29 | -0.03 | -0.32% | 7.33 | 9.74 | 163400 | 94.67% | 420.74M | |
z Zilltek Technology 6679.TWO | 6.93 | 7.11 | 6.84 | 0.02 | +0.29% | 5.87 | 15.76 | 257120 | 107.83% | 375.95M | |
t TACHI-S 7239.TSE | 12.09 | 12.18 | 12.03 | 0.08 | +0.67% | 9.70 | 13.27 | 155300 | 121.22% | 414.49M | |
n Nippon Yakin Kogyo 5480.TSE | 26.96 | 27.24 | 26.96 | -0.16 | -0.59% | 23.62 | 33.85 | 56800 | 72.46% | 379.76M | |
f FP Partner 7388.TSE | 17.84 | 17.94 | 17.79 | 0.04 | +0.22% | 12.92 | 49.85 | 201100 | 124.59% | 414.67M | |
g GI Innovation 358570.KQ | 13.34 | 14.09 | 13.31 | -0.02 | -0.15% | 5.44 | 18.10 | 1.39M | 158.51% | 588.90M | |
e EMRO 058970.KQ | 35.61 | 36.16 | 35.25 | 0.08 | +0.23% | 28.59 | 61.16 | 43082 | 65.48% | 399.30M | |
h Hokuto 1379.TSE | 12.44 | 12.53 | 12.4 | -0.01 | -0.08% | 10.99 | 13.47 | 46200 | 102.80% | 390.20M | |
c Chun Yuan Steel Industry 2010.TW | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 0.52 | 0.70 | 486257 | 30.68% | 423.67M | |
l Longwell Company 6290.TWO | 3.19 | 3.38 | 3.1 | -0.13 | -3.92% | 1.86 | 3.40 | 16.14M | 269.50% | 507.83M | |
g Green Cross Holdings 005250.KO | 10.26 | 10.43 | 10.06 | 0.08 | +0.79% | 8.17 | 13.28 | 105203 | 218.09% | 460.92M | |
h Hi-Lex 7279.TSE | 11.20 | 11.35 | 11.18 | -0.10 | -0.88% | 7.37 | 11.62 | 22700 | 71.37% | 420.25M | |
p PSK 319660.KQ | 13.62 | 13.74 | 13.31 | 0.38 | +2.87% | 11.09 | 27.79 | 163531 | 93.96% | 394.48M | |
g G-7 Holdings 7508.TSE | 9.24 | 9.4 | 9.24 | -0.05 | -0.54% | 7.84 | 12.07 | 17900 | 49.04% | 403.93M | |
m MIRAE ASSET Life Insurance 085620.KO | 4.02 | 4.08 | 3.97 | 0.06 | +1.52% | 2.97 | 4.79 | 20750 | 20.95% | 525.09M | |
t Trade-Van Information Services 6183.TW | 3.14 | 3.15 | 3.14 | 0.01 | +0.32% | 2.11 | 3.36 | 3349 | 11.34% | 471.29M | |
c Cosmo Chemical 005420.KO | 9.97 | 10.08 | 9.43 | 0.60 | +6.40% | 8.84 | 30.40 | 245710 | 193.64% | 382.62M | |
m Mars Group Holdings 6419.TSE | 19.73 | 20.07 | 19.73 | -0.15 | -0.75% | 15.85 | 24.83 | 143000 | 120.78% | 363.94M | |
n NEXTIN 348210.KQ | 39.22 | 40.02 | 39.08 | 0.52 | +1.34% | 30.82 | 57.27 | 56911 | 109.78% | 399.19M | |
r Raksul 4384.TSE | 8.27 | 8.55 | 8.27 | -0.20 | -2.36% | 5.31 | 9.59 | 312800 | 100.83% | 478.21M | |
u United Arrows 7606.TSE | 14.83 | 14.98 | 14.8 | 0.04 | +0.27% | 10.73 | 18.00 | 80000 | 41.45% | 409.49M | |
p Plus Alpha Consulting 4071.TSE | 14.26 | 14.42 | 14.14 | -0.02 | -0.14% | 8.02 | 19.99 | 337700 | 81.29% | 581.19M | |
s Shinyoung Securities 001720.KO | 78.08 | 79.83 | 77.28 | 0.31 | +0.40% | 40.73 | 80.72 | 15273 | 79.58% | 601.43M | |
i IBASE Technology 8050.TWO | 2.06 | 2.09 | 2.05 | 0.03 | +1.48% | 1.52 | 2.65 | 177076 | 63.26% | 410.54M | |
a AIC 3693.TWO | 10.79 | 11.24 | 10.72 | 0.10 | +0.94% | 6.95 | 14.60 | 1.06M | 205.79% | 463.91M | |
v Vision 9416.TSE | 8.18 | 8.22 | 7.97 | 0.04 | +0.49% | 6.08 | 9.50 | 655700 | 141.59% | 400.64M | |
n Nihon Nohyaku 4997.TSE | 5.68 | 5.76 | 5.56 | 0.10 | +1.79% | 3.98 | 6.09 | 280400 | 99.24% | 444.84M | |
j J Trust 8508.TSE | 2.82 | 2.86 | 2.81 | -0.04 | -1.40% | 1.97 | 3.38 | 149000 | 57.24% | 375.05M | |
g Gift Holdings 9279.TSE | 25.26 | 25.3 | 24.78 | 0.19 | +0.76% | 14.60 | 26.36 | 96100 | 63.06% | 504.47M | |
i IwaiCosmo Holdings 8707.TSE | 14.68 | 14.85 | 14.68 | 0.01 | +0.07% | 11.35 | 17.19 | 97900 | 71.07% | 344.80M | |
s Soulbrain Holdings 036830.KQ | 20.96 | 21.11 | 19.98 | 1.10 | +5.54% | 17.15 | 65.10 | 32969 | 89.05% | 427.56M | |
c Chubu Steel Plate 5461.TSE | 13.94 | 14.11 | 13.93 | -0.06 | -0.43% | 12.03 | 18.61 | 24700 | 41.33% | 377.44M | |
r Retail Partners 8167.TSE | 9.30 | 9.4 | 9.29 | 0.01 | +0.11% | 7.69 | 12.72 | 38000 | 82.54% | 399.23M | |
s Sekisui Jushi 4212.TSE | 12.96 | 13.09 | 12.91 | 0.01 | +0.08% | 11.35 | 17.33 | 54200 | 114.00% | 402.17M | |
k KoMiCo 183300.KQ | 41.99 | 44.25 | 41.56 | -0.35 | -0.83% | 22.83 | 71.68 | 116619 | 88.13% | 427.12M | |
n NHN 181710.KO | 13.84 | 13.98 | 13.53 | 0.07 | +0.51% | 11.13 | 21.55 | 36314 | 47.54% | 439.96M | |
t The Miyazaki Bank 8393.TSE | 23.04 | 23.46 | 23.04 | -0.05 | -0.22% | 16.60 | 23.21 | 43800 | 116.87% | 391.42M | |
i Iriso Electronics 6908.TSE | 18.11 | 18.27 | 18.02 | 0.18 | +1.00% | 15.44 | 25.51 | 53500 | 70.66% | 386.61M | |
f FADU 440110.KQ | 7.54 | 7.9 | 7.47 | -0.21 | -2.71% | 5.96 | 20.16 | 131101 | 106.60% | 369.92M | |
k KG Dongbu Steel 016380.KO | 4.31 | 4.36 | 4.19 | 0.13 | +3.11% | 3.52 | 6.90 | 183671 | 218.74% | 417.02M | |
l Lungteh Shipbuilding 6753.TW | 3.34 | 3.43 | 3.32 | -0.06 | -1.76% | 2.35 | 4.79 | 489067 | 37.30% | 377.81M | |
r Riken Technos 4220.TSE | 7.49 | 7.57 | 7.49 | 0.01 | +0.13% | 5.46 | 7.59 | 72200 | 115.37% | 383.30M | |
c Chin-Poon Industrial 2355.TW | 1.11 | 1.12 | 1.1 | 0.01 | +0.91% | 0.77 | 1.66 | 818190 | 71.98% | 441.57M | |
m MARUKA FURUSATO 7128.TSE | 15.59 | 15.73 | 15.59 | -0.08 | -0.51% | 12.76 | 18.10 | 16700 | 58.98% | 374.78M | |
s Shihlin Paper 1903.TW | 2.21 | 2.21 | 2.1 | 0.06 | +2.79% | 1.30 | 2.42 | 6.27M | 153.27% | 574.27M | |
o Oriental Union Chemical 1710.TW | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0.36 | 0.66 | 632768 | 70.81% | 396.17M | |
s Strike 6196.TSE | 25.68 | 26.06 | 25.58 | 0.19 | +0.75% | 16.70 | 36.06 | 93800 | 61.01% | 493.13M | |
p Pulmuone Corporate 017810.KO | 9.23 | 9.32 | 9.13 | 0.08 | +0.87% | 6.94 | 12.78 | 48684 | 37.91% | 340.24M | |
w Winstek Semiconductor 3265.TWO | 3.12 | 3.18 | 3.11 | -0.01 | -0.32% | 2.13 | 4.26 | 129805 | 56.84% | 424.94M | |
j Joshin Denki 8173.TSE | 15.64 | 15.71 | 15.51 | 0.11 | +0.71% | 13.34 | 19.77 | 55600 | 80.64% | 404.17M | |
f Fujibo Holdings 3104.TSE | 35.81 | 36.16 | 35.54 | 0.28 | +0.79% | 24.60 | 36.86 | 39900 | 129.06% | 406.25M | |
r RENOVA 9519.TSE | 4.62 | 4.68 | 4.59 | 0.06 | +1.32% | 3.34 | 9.95 | 348600 | 60.44% | 417.96M | |
x Xebio Holdings 8281.TSE | 8.07 | 8.16 | 8.06 | -0.08 | -0.98% | 5.98 | 9.43 | 127200 | 110.20% | 334.24M | |
a Avex 7860.TSE | 8.85 | 9.01 | 8.78 | 0.07 | +0.80% | 7.38 | 10.59 | 162700 | 123.96% | 375.05M | |
t Torishima Pump Mfg. 6363.TSE | 13.57 | 13.84 | 13.57 | -0.09 | -0.66% | 11.66 | 21.74 | 51500 | 77.27% | 361.24M | |
g Gamania Digital 6180.TWO | 2.46 | 2.5 | 2.46 | 0.00 | 0.00% | 1.98 | 2.71 | 391425 | 36.30% | 432.19M | |
f Fukushima Galilei 6420.TSE | 21.06 | 21.55 | 21.06 | -0.22 | -1.03% | 15.44 | 22.64 | 70700 | 152.28% | 843.97M | |
s Shinkong Textile 1419.TW | 2.55 | 2.56 | 2.47 | 0.05 | +2.00% | 1.16 | 2.73 | 1.88M | 145.36% | 763.96M | |
r Ryoden 8084.TSE | 18.58 | 19.03 | 18.39 | -0.02 | -0.11% | 14.41 | 18.68 | 60400 | 158.61% | 399.69M | |
t Taiwan Navigation 2617.TW | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 0.70 | 1.23 | 491609 | 74.50% | 409.11M | |
t Taekwang Industrial 003240.KO | 632.81 | 640.1 | 617.5 | 5.29 | +0.84% | 396.53 | 709.16 | 1152 | 79.75% | 532.59M | |
k Korea Petrochemical 006650.KO | 59.78 | 59.93 | 57.89 | 1.40 | +2.40% | 48.03 | 121.89 | 22342 | 106.79% | 369.21M | |
g Godo Steel 5410.TSE | 26.03 | 26.44 | 25.92 | -0.22 | -0.84% | 22.80 | 39.03 | 67800 | 98.34% | 380.64M | |
w WON TECH 336570.KQ | 6.62 | 6.8 | 6.59 | -0.04 | -0.60% | 2.70 | 8.42 | 547049 | 53.61% | 591.38M | |
m Matsuya 8237.TSE | 7.93 | 8.04 | 7.82 | 0.09 | +1.15% | 5.30 | 8.08 | 255000 | 73.88% | 420.53M | |
b BRONCO BILLY 3091.TSE | 25.44 | 25.51 | 25.26 | 0.09 | +0.36% | 21.17 | 27.97 | 40600 | 54.44% | 378.39M | |
y YC Inox 2034.TW | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.56 | 0.89 | 831240 | 42.84% | 403.76M | |
i Inageya 8182.TSE | 8.43 | 8.47 | 8.19 | -0.02 | -0.24% | 7.22 | 9.57 | 167500 | 0.00% | 391.20M | |
f Formosa Advanced Technologies 8131.TW | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 0.71 | 1.28 | 185246 | 100.68% | 384.72M | |
t Tachibana Eletech 8159.TSE | 17.44 | 17.66 | 17.41 | -0.08 | -0.46% | 14.01 | 21.70 | 17800 | 57.84% | 400.76M | |
d Dynamic Holding 3715.TW | 1.40 | 1.45 | 1.4 | -0.01 | -0.71% | 1.06 | 2.77 | 1.20M | 54.30% | 389.30M | |
b Base 4481.TSE | 24.05 | 24.26 | 23.6 | 0.27 | +1.14% | 15.46 | 25.29 | 59200 | 125.13% | 444.23M | |
m Miroku Jyoho Service 9928.TSE | 12.39 | 12.69 | 12.39 | -0.24 | -1.90% | 10.44 | 13.34 | 49600 | 145.77% | 370.82M | |
a Asanuma 1852.TSE | 5.10 | 5.14 | 5.09 | 0.00 | 0.00% | 3.94 | 5.62 | 216200 | 73.99% | 411.21M | |
t TCC Steel 002710.KO | 12.93 | 13.05 | 12.01 | 0.93 | +7.75% | 11.88 | 61.65 | 244520 | 212.50% | 338.83M | |
n Nippon Signal 6741.TSE | 7.10 | 7.13 | 7 | 0.08 | +1.14% | 5.46 | 7.10 | 181400 | 140.35% | 442.85M | |
h Hyundai Home Shopping Network 057050.KO | 39.37 | 39.51 | 38.64 | 0.23 | +0.59% | 29.57 | 45.26 | 16093 | 159.28% | 441.23M | |
f FIT Holding 3712.TW | 1.70 | 1.73 | 1.69 | 0.00 | 0.00% | 1.14 | 2.31 | 1.04M | 45.56% | 417.74M | |
z Zenrin 9474.TSE | 7.92 | 8 | 7.91 | -0.02 | -0.25% | 5.11 | 8.42 | 90000 | 49.28% | 422.71M | |
y Yahagi Construction 1870.TSE | 11.54 | 11.62 | 11.49 | -0.01 | -0.09% | 7.99 | 11.76 | 140600 | 43.21% | 496.35M | |
g Gemtek Technology 4906.TW | 0.89 | 0.93 | 0.89 | 0.01 | +1.14% | 0.68 | 1.41 | 1.47M | 111.29% | 381.43M | |
e Ever Supreme Bio Technology 6712.TWO | 5.76 | 5.79 | 5.74 | 0.05 | +0.88% | 4.37 | 6.51 | 201631 | 87.95% | 422.08M | |
t Thye Ming Industrial 9927.TW | 2.32 | 2.36 | 2.31 | 0.01 | +0.43% | 1.92 | 2.59 | 216305 | 123.63% | 387.42M | |
p Press Kogyo 7246.TSE | 3.78 | 3.82 | 3.78 | -0.02 | -0.53% | 3.20 | 5.08 | 429100 | 139.40% | 374.80M | |
l Link and Motivation 2170.TSE | 3.66 | 3.71 | 3.65 | 0.00 | 0.00% | 2.53 | 4.46 | 327200 | 120.28% | 389.47M | |
s SALA 2734.TSE | 6.32 | 6.47 | 6.32 | 0.01 | +0.16% | 4.72 | 6.56 | 227400 | 297.27% | 405.79M | |
f Fullcast Holdings 4848.TSE | 12.35 | 12.53 | 12.33 | 0.06 | +0.49% | 7.73 | 12.47 | 184500 | 200.17% | 430.72M | |
j Japan Transcity 9310.TSE | 6.35 | 6.41 | 6.35 | -0.02 | -0.31% | 3.91 | 7.11 | 61200 | 72.74% | 396.96M | |
k Kung Long Batteries Industrial 1537.TW | 4.84 | 4.85 | 4.8 | 0.04 | +0.83% | 3.88 | 5.03 | 96784 | 108.86% | 396.77M | |
s Seikitokyu Kogyo 1898.TSE | 9.96 | 10.04 | 9.95 | 0.00 | 0.00% | 9.15 | 12.65 | 161700 | 93.04% | 364.62M | |
l Lotte Non – Life Insurance 000400.KO | 1.15 | 1.16 | 1.13 | 0.02 | +1.77% | 1.04 | 2.91 | 131919 | 79.04% | 355.38M | |
a Anpec Electronics 6138.TWO | 5.20 | 5.32 | 5.2 | 0.01 | +0.19% | 3.82 | 7.32 | 148891 | 34.73% | 388.45M | |
c Capital Futures 6024.TW | 1.69 | 1.7 | 1.68 | 0.01 | +0.60% | 1.32 | 1.92 | 116322 | 29.62% | 423.17M | |
e EM Systems 4820.TSE | 5.13 | 5.18 | 5.11 | -0.04 | -0.77% | 3.29 | 5.52 | 59200 | 87.98% | 354.57M | |
h Harim Holdings 003380.KQ | 6.01 | 6.28 | 5.96 | -0.21 | -3.38% | 3.49 | 6.50 | 756908 | 158.13% | 584.27M | |
y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.59 | 2.59 | 2.59 | 0.02 | +0.78% | 2.14 | 2.61 | 25131 | 115.83% | 419.01M | |
s SRA Holdings 3817.TSE | 31.61 | 31.86 | 31.27 | 0.25 | +0.80% | 23.02 | 31.61 | 38400 | 176.44% | 399.41M | |
c Can Do 2698.TSE | 24.43 | 24.67 | 24.43 | -0.22 | -0.89% | 17.40 | 27.58 | 16000 | 74.99% | 390.65M | |
j Jeju Air 089590.KO | 4.86 | 4.91 | 4.84 | 0.03 | +0.62% | 4.25 | 10.07 | 119741 | 114.15% | 391.79M | |
o Okinawa Financial Group 7350.TSE | 19.17 | 19.24 | 18.91 | 0.07 | +0.37% | 13.65 | 19.20 | 51500 | 81.67% | 411.22M | |
t Taiwan Fire & Marine Insurance 2832.TW | 1.17 | 1.19 | 1.17 | -0.01 | -0.85% | 0.80 | 1.22 | 315006 | 30.65% | 425.39M | |
s Solus Advanced Materials 336370.KO | 5.77 | 5.8 | 5.5 | 0.46 | +8.66% | 4.60 | 16.66 | 346651 | 196.59% | 404.89M | |
v Valqua 7995.TSE | 21.13 | 21.59 | 20.82 | 0.43 | +2.08% | 17.33 | 33.58 | 80100 | 157.98% | 371.88M | |
k Kabuki-Za 9661.TSE | 31.72 | 31.72 | 31.58 | 0.05 | +0.16% | 28.51 | 33.47 | 1400 | 93.75% | 384.42M | |
w Wafer Works 6182.TWO | 0.72 | 0.75 | 0.72 | -0.01 | -1.37% | 0.48 | 1.44 | 1.09M | 47.28% | 415.79M | |
s Smaregi 4431.TSE | 23.15 | 23.91 | 23.11 | -0.39 | -1.66% | 11.58 | 23.54 | 70900 | 70.35% | 445.79M | |
f Foresee Pharmaceuticals 6576.TWO | 2.16 | 2.2 | 2.13 | -0.01 | -0.46% | 1.76 | 3.41 | 158623 | 146.14% | 334.20M | |
g gremz 3150.TSE | 16.62 | 16.87 | 16.59 | -0.12 | -0.72% | 12.20 | 19.89 | 19700 | 62.47% | 384.02M | |
t Taiwan Steel Union 6581.TW | 3.56 | 3.63 | 3.56 | 0.00 | 0.00% | 2.65 | 3.85 | 5175 | 36.72% | 396.52M | |
c Cashbox Partyworld 8359.TWO | 2.82 | 2.85 | 2.8 | 0.02 | +0.71% | 2.47 | 3.07 | 59838 | 97.65% | 384.57M | |
t Tae Kwang 023160.KQ | 13.63 | 14.54 | 13.49 | -0.75 | -5.22% | 8.04 | 17.44 | 304266 | 102.66% | 352.65M | |
c Comture 3844.TSE | 11.86 | 11.91 | 11.7 | 0.09 | +0.76% | 9.43 | 15.58 | 90300 | 51.93% | 378.25M | |
t The Bank of Iwate 8345.TSE | 20.28 | 20.37 | 20.13 | 0.20 | +1.00% | 14.39 | 21.90 | 30800 | 60.46% | 348.63M | |
a APR Co. 278470.KO | 84.06 | 88.21 | 82.89 | -2.09 | -2.43% | 28.66 | 86.15 | 481231 | 64.51% | 640.54M | |
h Hung Sheng Construction 2534.TW | 0.85 | 0.86 | 0.84 | -0.01 | -1.16% | 0.62 | 0.92 | 670293 | 90.85% | 402.79M | |
t The Oita Bank 8392.TSE | 23.88 | 24.26 | 23.77 | -0.01 | -0.04% | 16.48 | 24.48 | 34400 | 100.04% | 363.36M | |
j JSP 7942.TSE | 12.83 | 13.02 | 12.79 | -0.08 | -0.62% | 11.70 | 15.19 | 27700 | 76.91% | 336.32M | |
c China Metal Products 1532.TW | 0.88 | 0.9 | 0.88 | 0.00 | 0.00% | 0.71 | 1.72 | 415654 | 39.53% | 371.19M | |
o Obara Grouporporated 6877.TSE | 24.26 | 24.43 | 24.19 | -0.01 | -0.04% | 20.91 | 28.80 | 28800 | 63.75% | 387.01M | |
i I””LL 3854.TSE | 18.00 | 18.38 | 17.94 | -0.29 | -1.59% | 13.14 | 25.94 | 68600 | 112.75% | 432.79M | |
u UPC Technology 1313.TW | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.22 | 0.50 | 849780 | 77.06% | 367.83M | |
f Fujio Food Group 2752.TSE | 8.52 | 8.57 | 8.52 | -0.04 | -0.47% | 6.64 | 10.00 | 98300 | 73.93% | 436.38M | |
m MINISTOP 9946.TSE | 12.60 | 12.7 | 12.57 | -0.06 | -0.47% | 9.62 | 13.57 | 26500 | 71.80% | 365.42M | |
s Sunrex Technology 2387.TW | 1.74 | 1.77 | 1.74 | 0.00 | 0.00% | 1.40 | 2.23 | 448559 | 54.83% | 337.36M | |
h Hokuetsu Industries 6364.TSE | 13.44 | 13.82 | 13.21 | -0.26 | -1.90% | 10.75 | 17.80 | 30900 | 123.75% | 369.48M | |
t Tanseisha 9743.TSE | 7.45 | 7.51 | 7.41 | 0.06 | +0.81% | 5.05 | 7.67 | 175500 | 90.29% | 351.35M | |
h Hyundai Bioscience 048410.KQ | 7.90 | 8.17 | 7.78 | -0.12 | -1.50% | 6.67 | 19.07 | 192141 | 81.88% | 379.14M | |
n Namchow Holdings 1702.TW | 1.58 | 1.58 | 1.56 | 0.02 | +1.28% | 1.29 | 2.06 | 592653 | 119.30% | 390.99M | |
d Denyo 6517.TSE | 18.62 | 18.81 | 18.56 | -0.04 | -0.21% | 13.54 | 19.46 | 21600 | 46.97% | 380.93M | |
k Kohoku Kogyo 6524.TSE | 13.22 | 13.74 | 13.22 | -0.33 | -2.44% | 9.39 | 24.33 | 217600 | 110.97% | 342.38M | |
n Nexen Tire 002350.KO | 4.51 | 4.53 | 4.35 | 0.12 | +2.73% | 3.36 | 7.22 | 112908 | 56.67% | 433.96M | |
e Espec 6859.TSE | 19.11 | 19.32 | 18.98 | 0.11 | +0.58% | 13.41 | 21.01 | 90900 | 125.04% | 417.31M | |
d Dainichiseika Color & Chemicals Mfg. 4116.TSE | 21.55 | 21.76 | 21.52 | -0.08 | -0.37% | 16.53 | 21.87 | 40600 | 92.60% | 369.84M | |
l Lion Travel Service 2731.TW | 5.52 | 5.62 | 5.49 | -0.01 | -0.18% | 3.12 | 5.67 | 1.97M | 71.26% | 514.99M | |
c Creative & Innovative System (CIS) 222080.KQ | 5.11 | 5.13 | 4.83 | 0.31 | +6.46% | 4.43 | 11.30 | 352706 | 164.74% | 365.10M | |
s Senao Networks 3558.TWO | 5.77 | 5.94 | 5.77 | 0.01 | +0.17% | 3.92 | 8.06 | 598668 | 46.25% | 340.90M | |
a A&D HOLON Holdings 7745.TSE | 12.88 | 13.18 | 12.88 | 0.04 | +0.31% | 9.36 | 21.36 | 84900 | 92.45% | 352.62M | |
f Fixstars 3687.TSE | 14.86 | 15.03 | 14.49 | 0.21 | +1.43% | 8.16 | 15.79 | 426100 | 109.97% | 479.27M | |
k Korea Line 005880.KO | 1.12 | 1.13 | 1.11 | 0.01 | +0.90% | 0.93 | 2.10 | 1.10M | 93.86% | 361.33M | |
e Eurocharm Holdings 5288.TW | 4.82 | 4.92 | 4.75 | -0.03 | -0.62% | 3.87 | 7.27 | 134545 | 94.81% | 333.18M | |
t Taiwan Semiconductor 5425.TWO | 1.56 | 1.6 | 1.54 | -0.01 | -0.64% | 1.08 | 2.96 | 460333 | 64.07% | 386.78M | |
y Yuen Foong Yu Consumer Products 6790.TW | 1.43 | 1.45 | 1.43 | -0.01 | -0.69% | 1.19 | 1.69 | 59933 | 28.50% | 382.56M | |
g Gallant Precision Machining 5443.TWO | 2.54 | 2.69 | 2.54 | -0.10 | -3.79% | 0.96 | 4.82 | 4.69M | 137.72% | 408.99M | |
k Kanto Denka Kogyo 4047.TSE | 5.83 | 5.91 | 5.81 | 0.00 | 0.00% | 4.93 | 7.53 | 92400 | 81.22% | 334.98M | |
w Winmate 3416.TW | 4.47 | 4.48 | 4.43 | 0.06 | +1.36% | 3.55 | 5.68 | 132553 | 106.25% | 356.23M | |
t Teikoku Electric Mfg. 6333.TSE | 21.20 | 21.38 | 21.1 | 0.13 | +0.62% | 14.08 | 21.95 | 15900 | 79.85% | 352.17M | |
s SeAH Steel 306200.KO | 123.64 | 124.16 | 120.51 | 1.56 | +1.28% | 78.13 | 144.27 | 7643 | 58.43% | 346.22M | |
u USI 1304.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.27 | 0.66 | 2.65M | 203.35% | 355.21M | |
g Global PMX 4551.TW | 3.16 | 3.23 | 3.15 | -0.02 | -0.63% | 2.41 | 4.46 | 82059 | 42.96% | 363.56M | |
o Osaka Organic Chemical Industry 4187.TSE | 17.34 | 17.54 | 17.28 | 0.08 | +0.46% | 13.51 | 25.85 | 113200 | 209.24% | 352.56M | |
p POSCO M-TECH 009520.KQ | 8.02 | 8.09 | 7.68 | 0.40 | +5.25% | 7.60 | 23.11 | 155024 | 129.28% | 333.95M | |
g Gallant Micro. Machining Co. 6640.TWO | 15.19 | 16.56 | 15.19 | -0.73 | -4.59% | 4.31 | 33.22 | 713300 | 335.74% | 425.90M | |
c Cheryong Electric 033100.KQ | 24.61 | 25.92 | 24.5 | -0.83 | -3.26% | 14.58 | 69.18 | 318596 | 164.77% | 395.22M | |
x Xxentria Technology Materials 8942.TWO | 1.66 | 1.68 | 1.66 | 0.00 | 0.00% | 1.37 | 2.06 | 174987 | 92.99% | 330.34M | |
p Phihong Technology 2457.TW | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0.62 | 1.98 | 1.23M | 94.02% | 330.41M | |
g Grand Pacific Petrochemical 1312.TW | 0.36 | 0.36 | 0.35 | 0.01 | +2.86% | 0.25 | 0.50 | 1.33M | 25.58% | 398.05M | |
a Altek 3059.TW | 1.36 | 1.4 | 1.36 | 0.00 | 0.00% | 0.86 | 1.50 | 8.51M | 141.78% | 414.11M | |
s SIIX 7613.TSE | 7.96 | 8.01 | 7.93 | 0.06 | +0.76% | 6.07 | 11.49 | 80100 | 58.65% | 374.86M | |
b Bafang Yunji 2753.TW | 6.46 | 6.59 | 6.42 | -0.05 | -0.77% | 4.38 | 6.66 | 293484 | 37.62% | 430.38M | |
h Handa Pharmaceuticals 6620.TWO | 2.76 | 2.83 | 2.73 | -0.04 | -1.43% | 1.57 | 6.26 | 246686 | 76.66% | 389.94M | |
a Altech 4641.TSE | 19.29 | 19.63 | 19.29 | -0.32 | -1.63% | 15.10 | 19.64 | 18300 | 83.79% | 378.32M | |
v VITZROCELL 082920.KQ | 21.36 | 22.38 | 21.11 | -0.43 | -1.97% | 11.98 | 21.84 | 199924 | 213.77% | 460.02M | |
t The Shikoku Bank 8387.TSE | 7.75 | 7.87 | 7.75 | -0.04 | -0.51% | 6.06 | 8.45 | 70600 | 74.52% | 323.29M | |
s Sagami Holdings 9900.TSE | 11.83 | 11.94 | 11.83 | -0.06 | -0.50% | 9.29 | 12.46 | 31700 | 60.89% | 357.16M | |
t Tang Eng Iron Works 2035.TWO | 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 0.88 | 1.09 | 5002 | 39.12% | 367.73M | |
h Hwaseung Enterprise 241590.KO | 5.60 | 5.64 | 5.53 | 0.05 | +0.90% | 4.94 | 7.83 | 79297 | 47.28% | 339.24M | |
t Tehmag Foods 1264.TWO | 10.74 | 10.86 | 10.71 | 0.02 | +0.19% | 8.39 | 10.74 | 6694 | 67.23% | 397.97M | |
a AEON Fantasy 4343.TSE | 17.81 | 18.21 | 17.77 | -0.37 | -2.04% | 13.29 | 21.00 | 52000 | 46.62% | 352.24M | |
m Miyakoshi Holdings 6620.TSE | 8.21 | 8.29 | 8.08 | 0.14 | +1.73% | 6.17 | 18.86 | 26800 | 50.65% | 328.54M | |
c Cub Elecparts 2231.TW | 2.83 | 2.93 | 2.81 | -0.01 | -0.35% | 2.16 | 4.38 | 211674 | 54.25% | 391.02M | |
m Maruzen 5982.TSE | 23.77 | 24.08 | 23.46 | -0.08 | -0.34% | 17.13 | 24.29 | 9800 | 97.77% | 375.24M | |
i INPAQ Technology 6284.TWO | 2.38 | 2.44 | 2.37 | -0.01 | -0.42% | 1.74 | 3.08 | 755746 | 77.48% | 350.96M | |
k Koatsu Gas Kogyo 4097.TSE | 7.13 | 7.44 | 7.11 | -0.13 | -1.79% | 4.93 | 7.33 | 63300 | 98.89% | 393.43M | |
m Mie Kotsu Group Holdings 3232.TSE | 3.44 | 3.46 | 3.41 | -0.02 | -0.58% | 3.00 | 4.29 | 105800 | 109.68% | 344.44M | |
i International CSRC Investment Holdings 2104.TW | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0.29 | 0.64 | 826793 | 87.20% | 366.76M | |
y Yem Chio 4306.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.44 | 0.70 | 434667 | 62.26% | 353.98M | |
d Dimerco Express 5609.TWO | 2.77 | 2.81 | 2.75 | 0.04 | +1.47% | 2.05 | 2.96 | 440257 | 264.01% | 390.41M | |
k Kawada Technologies 3443.TSE | 24.74 | 25.19 | 24.71 | -0.22 | -0.88% | 13.50 | 25.05 | 70800 | 63.14% | 427.93M | |
n NEXCOM International 8234.TWO | 2.65 | 2.76 | 2.63 | -0.05 | -1.85% | 1.29 | 3.21 | 3.11M | 54.42% | 373.79M | |
s SFA Semicon 036540.KQ | 2.13 | 2.14 | 2.09 | 0.06 | +2.90% | 1.74 | 5.61 | 217954 | 94.61% | 349.05M | |
y Yokorei 2874.TSE | 6.02 | 6.04 | 5.97 | 0.02 | +0.33% | 5.21 | 7.53 | 89600 | 93.60% | 355.41M | |
k KCC GLASS 344820.KO | 22.16 | 22.27 | 21.69 | 0.51 | +2.36% | 19.96 | 31.33 | 27379 | 104.74% | 353.35M | |
t The Okinawa Electric Power Companyorporated 9511.TSE | 6.22 | 6.29 | 6.22 | -0.04 | -0.64% | 5.64 | 8.19 | 114000 | 67.63% | 337.75M | |
y Yuanta Securities Korea 003470.KO | 2.30 | 2.34 | 2.24 | 0.03 | +1.32% | 1.69 | 2.30 | 756942 | 190.66% | 443.89M | |
h HJ Shipbuilding & Construction Co. 097230.KO | 5.30 | 5.56 | 5.29 | -0.17 | -3.11% | 1.59 | 6.28 | 1.09M | 80.65% | 441.33M | |
a Arealink 8914.TSE | 14.94 | 15.27 | 14.91 | -0.27 | -1.78% | 7.73 | 15.62 | 28400 | 57.77% | 379.24M | |
c CRE 3458.TSE | 11.79 | 11.79 | 11.76 | 0.01 | +0.08% | 7.56 | 12.08 | 18000 | 27.93% | 346.53M | |
l LX Holdings 383800.KO | 5.56 | 5.57 | 5.34 | 0.21 | +3.93% | 4.02 | 5.74 | 360913 | 392.06% | 423.51M | |
t TSE 131290.KQ | 29.38 | 29.53 | 28.54 | 1.03 | +3.63% | 24.50 | 60.39 | 54947 | 118.17% | 300.11M | |
d Darfon Electronics 8163.TW | 1.25 | 1.27 | 1.25 | -0.01 | -0.79% | 0.95 | 2.22 | 230530 | 57.04% | 348.42M | |
s SRS Holdings 8163.TSE | 8.34 | 8.36 | 8.29 | 0.02 | +0.24% | 7.06 | 9.15 | 47500 | 87.28% | 344.69M | |
g Group Up Industrial 6664.TWO | 6.52 | 6.74 | 6.47 | -0.01 | -0.15% | 4.43 | 10.75 | 173294 | 66.40% | 388.73M | |
k Kyokuyo 1301.TSE | 29.98 | 30.33 | 29.88 | -0.27 | -0.89% | 22.58 | 31.56 | 31600 | 45.71% | 356.12M | |
s SRE Holdings 2980.TSE | 26.03 | 26.2 | 24.99 | 1.69 | +6.94% | 16.43 | 34.85 | 401600 | 149.13% | 418.94M | |
o OCI 456040.KO | 38.93 | 39.22 | 38.57 | 0.67 | +1.75% | 33.33 | 86.29 | 31323 | 91.37% | 348.53M | |
m Materials Analysis Technology 3587.TWO | 4.72 | 4.9 | 4.72 | -0.08 | -1.67% | 4.22 | 9.21 | 325544 | 105.61% | 316.28M | |
c Cosmecca Korea 241710.KQ | 37.40 | 38.57 | 36.45 | -1.08 | -2.81% | 23.40 | 73.00 | 152943 | 102.78% | 399.43M | |
v Vivotek 3454.TW | 3.68 | 3.75 | 3.66 | 0.05 | +1.38% | 2.95 | 5.31 | 92927 | 16.20% | 318.63M | |
s Shining Building Business 5531.TW | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 0.28 | 0.44 | 1.24M | 59.91% | 327.11M | |
i Ichia Technologies 2402.TW | 1.30 | 1.33 | 1.3 | 0.00 | 0.00% | 0.87 | 1.44 | 2.01M | 148.00% | 399.71M | |
s SPC Samlip 005610.KO | 38.35 | 38.49 | 37.55 | 0.82 | +2.18% | 31.43 | 48.53 | 19582 | 72.67% | 310.81M | |
a ADDCN Technology 5287.TWO | 5.92 | 5.92 | 5.91 | 0.03 | +0.51% | 5.10 | 6.33 | 8135 | 36.47% | 357.21M | |
s Softcreate Holdings 3371.TSE | 13.97 | 14.14 | 13.87 | 0.01 | +0.07% | 9.54 | 15.02 | 17200 | 75.45% | 348.07M | |
y Ya-Man 6630.TSE | 6.07 | 6.11 | 6.05 | -0.04 | -0.65% | 4.31 | 7.12 | 59700 | 50.30% | 334.14M | |
i Iwaki 6237.TSE | 17.77 | 18.27 | 17.73 | -0.21 | -1.17% | 11.05 | 20.93 | 24200 | 95.40% | 392.94M | |
f Foosung 093370.KO | 3.08 | 3.08 | 2.93 | 0.16 | +5.48% | 2.59 | 9.29 | 431706 | 174.52% | 329.97M | |
c Cresco 4674.TSE | 11.03 | 11.03 | 10.66 | 0.09 | +0.82% | 5.90 | 11.09 | 136800 | 152.42% | 454.82M | |
f FSP Technology 3015.TW | 2.04 | 2.13 | 2.04 | 0.00 | 0.00% | 1.30 | 2.23 | 4.03M | 210.62% | 382.85M | |
h Hua Eng Wire & Cable 1608.TW | 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 0.57 | 1.37 | 691029 | 51.80% | 347.05M | |
c CHO Pharma 6586.TWO | 1.35 | 1.38 | 1.33 | 0.01 | +0.75% | 1.18 | 2.28 | 176084 | 97.38% | 288.23M | |
q Quang Viet Enterprise 4438.TW | 2.79 | 2.85 | 2.77 | -0.01 | -0.36% | 2.29 | 3.68 | 44178 | 45.05% | 288.96M | |
i IS DongSeo 010780.KO | 14.22 | 14.45 | 13.97 | 0.28 | +2.01% | 10.81 | 22.85 | 49798 | 167.32% | 422.79M | |
t TAI-TECH Advanced Electronics 3357.TWO | 3.45 | 3.48 | 3.41 | 0.05 | +1.47% | 2.46 | 4.48 | 82881 | 49.67% | 351.66M | |
t Topy Industries 7231.TSE | 15.78 | 15.9 | 15.62 | 0.22 | +1.41% | 11.38 | 19.66 | 51500 | 107.07% | 348.86M | |
o Oriental Shiraishi 1786.TSE | 2.54 | 2.57 | 2.54 | -0.02 | -0.78% | 1.96 | 2.78 | 187600 | 54.91% | 333.36M | |
i Iljin Hysolus 271940.KO | 8.89 | 8.95 | 8.81 | -0.04 | -0.45% | 8.25 | 20.48 | 70387 | 136.79% | 322.98M | |
s STX Engine 077970.KO | 16.88 | 17.79 | 16.84 | -1.30 | -7.15% | 8.57 | 20.81 | 567930 | 151.10% | 677.59M | |
s Stella Chemifa 4109.TSE | 25.47 | 25.78 | 25.44 | -0.05 | -0.20% | 20.91 | 30.94 | 21800 | 71.99% | 300.64M | |
c Com2uS 078340.KQ | 27.81 | 28.25 | 27.67 | 0.30 | +1.09% | 24.40 | 37.51 | 41641 | 100.11% | 317.67M | |
p PI Advanced Materials 178920.KO | 12.90 | 13.2 | 12.72 | -0.19 | -1.45% | 9.96 | 23.85 | 284087 | 237.76% | 378.73M | |
p Procrea Holdings 7384.TSE | 10.36 | 10.53 | 10.36 | -0.13 | -1.24% | 9.26 | 12.97 | 63300 | 113.86% | 294.41M | |
j Jin Air 272450.KO | 6.86 | 6.94 | 6.74 | 0.15 | +2.24% | 5.58 | 10.48 | 151419 | 158.68% | 353.53M | |
s Standard Chemical & Pharmaceutical 1720.TW | 1.95 | 1.97 | 1.94 | 0.00 | 0.00% | 1.56 | 2.36 | 89763 | 61.09% | 347.99M | |
b Bank of The Ryukyus 8399.TSE | 8.00 | 8.11 | 7.97 | 0.03 | +0.38% | 6.07 | 8.26 | 133200 | 95.80% | 330.65M | |
j JAMCO 7408.TSE | 12.44 | 12.44 | 12.43 | -0.02 | -0.16% | 6.71 | 12.81 | 45700 | 36.66% | 334.02M | |
g Gongwin Biopharm Holdings 6617.TWO | 3.81 | 3.95 | 3.81 | -0.04 | -1.04% | 2.23 | 6.71 | 127776 | 72.11% | 432.32M | |
s Saint Marc Holdings 3395.TSE | 16.89 | 17.06 | 16.85 | -0.04 | -0.24% | 13.12 | 18.39 | 42700 | 45.58% | 369.66M | |
d D-Link 2332.TW | 0.57 | 0.59 | 0.55 | 0.03 | +5.56% | 0.44 | 0.84 | 16.75M | 314.53% | 341.53M | |
n NAFCO 2790.TSE | 12.19 | 12.32 | 12.15 | 0.01 | +0.08% | 10.76 | 19.78 | 12300 | 44.97% | 299.61M | |
u Unipres 5949.TSE | 6.71 | 6.77 | 6.71 | -0.01 | -0.15% | 5.99 | 9.44 | 110100 | 74.85% | 297.40M | |
w Wemade 112040.KQ | 18.52 | 18.74 | 18.01 | 0.37 | +2.04% | 16.82 | 57.19 | 133721 | 104.93% | 303.68M | |
s SPG Co. 058610.KQ | 17.31 | 17.68 | 17.24 | 0.00 | 0.00% | 12.47 | 27.65 | 86658 | 42.26% | 361.46M | |
b BioNote 377740.KO | 3.63 | 3.73 | 3.6 | -0.05 | -1.36% | 2.83 | 4.56 | 126454 | 189.27% | 368.00M | |
s San Fu Chemical 4755.TW | 3.73 | 3.95 | 3.7 | -0.13 | -3.37% | 2.51 | 5.08 | 716219 | 476.78% | 375.72M | |
t TURVO International Co. 2233.TW | 5.39 | 5.57 | 5.37 | -0.07 | -1.28% | 3.47 | 8.62 | 451050 | 35.61% | 324.78M | |
a Aizawa Securities Group 8708.TSE | 8.75 | 8.89 | 8.68 | 0.09 | +1.04% | 6.95 | 18.78 | 172300 | 113.56% | 271.88M | |
w Wakachiku Construction 1888.TSE | 27.90 | 28.32 | 27.31 | 0.50 | +1.82% | 19.45 | 28.60 | 10500 | 99.87% | 354.54M | |
p Paiho Shih Holdings 8404.TW | 0.73 | 0.74 | 0.71 | 0.01 | +1.39% | 0.50 | 1.09 | 479609 | 48.77% | 290.39M | |
h Hyundai Green Food 453340.KO | 12.42 | 12.61 | 12.33 | -0.06 | -0.48% | 8.32 | 12.89 | 46789 | 85.49% | 411.02M | |
j JW Pharmaceutical 001060.KO | 16.29 | 16.59 | 16.11 | 0.11 | +0.68% | 13.57 | 28.13 | 85156 | 211.67% | 371.07M | |
u UNID Company 014830.KO | 63.57 | 67 | 62.77 | -3.04 | -4.56% | 40.25 | 82.70 | 64251 | 137.10% | 422.05M | |
h Hong Pu Real Estate Development 2536.TW | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 0.82 | 1.23 | 89509 | 39.64% | 342.43M | |
f F&F Holdings 007700.KO | 10.51 | 10.79 | 10.2 | 0.20 | +1.94% | 7.57 | 14.90 | 33354 | 305.16% | 410.73M | |
w Wonik QnC 074600.KQ | 12.10 | 12.28 | 11.99 | 0.13 | +1.09% | 10.43 | 29.58 | 246108 | 202.43% | 318.14M | |
k KOIKE-YA 2226.TSE | 32.55 | 32.62 | 32.48 | 0.01 | +0.03% | 26.78 | 62.08 | 1600 | 52.52% | 347.25M | |
t The Shibusawa Warehouse 9304.TSE | 27.00 | 27.14 | 26.79 | 0.09 | +0.33% | 17.53 | 27.18 | 16600 | 68.15% | 388.62M | |
s Sunny Friend Environmental Technology 8341.TW | 2.63 | 2.66 | 2.63 | -0.01 | -0.38% | 2.10 | 3.78 | 82904 | 98.96% | 342.33M | |
n Nagase Brothers 9733.TSE | 12.77 | 12.82 | 12.74 | 0.00 | 0.00% | 11.11 | 13.49 | 3900 | 23.70% | 336.20M | |
a Aida Engineering 6118.TSE | 6.55 | 6.64 | 6.36 | 0.16 | +2.50% | 4.73 | 6.55 | 594700 | 181.18% | 377.01M | |
s SOCAR 403550.KO | 9.62 | 9.62 | 9.48 | 0.06 | +0.63% | 9.45 | 16.57 | 5134 | 133.62% | 316.05M | |
v Vizionfocus 4771.TW | 6.96 | 7.11 | 6.89 | 0.10 | +1.46% | 4.81 | 11.16 | 113066 | 81.95% | 365.07M | |
m Miyaji Engineering Group 3431.TSE | 12.60 | 12.74 | 12.58 | 0.06 | +0.48% | 10.03 | 15.48 | 100100 | 102.14% | 334.25M | |
l Lin BioScience 6696.TWO | 4.53 | 4.65 | 4.52 | -0.03 | -0.66% | 2.20 | 5.19 | 135043 | 57.06% | 356.16M | |
v Vector 6058.TSE | 6.52 | 6.59 | 6.49 | 0.05 | +0.77% | 5.39 | 8.83 | 190900 | 92.82% | 305.69M | |
m Mitsui Matsushima Holdings 1518.TSE | 33.80 | 34.6 | 33.63 | -0.45 | -1.31% | 17.69 | 36.31 | 92000 | 119.80% | 377.59M | |
n Nichirin 5184.TSE | 24.15 | 24.29 | 24.08 | 0.16 | +0.67% | 20.43 | 25.15 | 16800 | 158.94% | 318.12M | |
c CUCKOO Homesys 284740.KO | 18.77 | 19.43 | 18.59 | -0.62 | -3.20% | 13.09 | 19.72 | 96027 | 210.56% | 420.93M | |
a Alpha Systems 4719.TSE | 22.94 | 23.53 | 22.77 | -0.08 | -0.35% | 16.75 | 24.06 | 7900 | 82.09% | 322.03M | |
s SFP Holdings 3198.TSE | 14.79 | 14.92 | 14.74 | -0.04 | -0.27% | 12.27 | 16.25 | 25300 | 82.54% | 337.23M | |
a Advanced International Multitech 8938.TWO | 2.26 | 2.3 | 2.25 | -0.01 | -0.44% | 1.70 | 2.68 | 252814 | 70.59% | 338.27M | |
c Chia Hsin Cement 1103.TW | 0.51 | 0.52 | 0.5 | 0.00 | 0.00% | 0.41 | 0.62 | 493065 | 183.50% | 334.74M | |
n Neowiz Games 095660.KQ | 18.44 | 18.74 | 18.15 | 0.18 | +0.99% | 12.28 | 20.51 | 67756 | 82.95% | 390.37M | |
a ALCONIX 3036.TSE | 11.73 | 11.9 | 11.73 | -0.06 | -0.51% | 8.35 | 11.89 | 73900 | 81.53% | 353.50M | |
h Hong Tai Electric Industrial 1612.TW | 1.11 | 1.14 | 1.11 | -0.01 | -0.89% | 0.81 | 1.37 | 394296 | 87.63% | 351.66M | |
j Japan Business Systems 5036.TSE | 9.97 | 10.02 | 9.71 | 0.23 | +2.36% | 5.48 | 11.33 | 105200 | 95.66% | 454.72M | |
h HOTLAND 3196.TSE | 14.69 | 14.79 | 14.62 | -0.09 | -0.61% | 12.00 | 16.99 | 41100 | 89.01% | 312.26M | |
o Oisix ra daichi 3182.TSE | 10.99 | 11.2 | 10.92 | -0.12 | -1.08% | 7.02 | 11.65 | 70600 | 25.17% | 381.85M | |
g GA technologies 3491.TSE | 10.32 | 10.48 | 10.26 | -0.27 | -2.55% | 5.79 | 12.23 | 197000 | 99.21% | 381.23M | |
s Southeast Cement 1110.TW | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.53 | 0.76 | 105143 | 34.38% | 386.14M | |
d DingZing Advanced Materials 6585.TW | 4.20 | 4.4 | 4.17 | -0.08 | -1.87% | 3.32 | 7.03 | 339836 | 140.35% | 302.91M | |
a ANEST IWATA 6381.TSE | 9.68 | 9.86 | 9.65 | -0.08 | -0.82% | 6.97 | 10.44 | 158000 | 228.54% | 380.66M | |
t Tanvex BioPharma 6541.TW | 1.81 | 1.87 | 1.81 | -0.01 | -0.55% | 1.15 | 2.50 | 183224 | 77.65% | 432.73M | |
f Forcecon Technology 3483.TWO | 3.56 | 3.73 | 3.55 | -0.07 | -1.93% | 2.81 | 6.80 | 427305 | 63.66% | 305.31M | |
h Hanwha General Insurance 000370.KO | 3.23 | 3.3 | 3.22 | -0.01 | -0.31% | 2.48 | 4.66 | 179072 | 65.51% | 372.99M | |
a AmTRAN Technology 2489.TW | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 0.35 | 0.80 | 2.43M | 71.75% | 323.09M | |
l L&C Bio 290650.KQ | 19.65 | 20.12 | 19.1 | -0.72 | -3.53% | 10.84 | 23.67 | 603527 | 254.51% | 445.70M | |
a Ampoc Far-East 2493.TW | 3.20 | 3.26 | 3.2 | -0.01 | -0.31% | 2.12 | 3.82 | 128305 | 76.48% | 366.45M | |
t Test-Rite International 2908.TW | 0.69 | 0.7 | 0.69 | 0.00 | 0.00% | 0.58 | 0.70 | 525947 | 89.78% | 352.31M | |
n Nippon Carbon 5302.TSE | 29.60 | 29.84 | 29.53 | -0.13 | -0.44% | 25.03 | 37.53 | 30500 | 91.18% | 327.28M | |
t T’Way Air 091810.KO | 1.51 | 1.52 | 1.5 | 0.00 | 0.00% | 1.31 | 2.88 | 495335 | 159.03% | 325.51M | |
h Honeys Holdings 2792.TSE | 10.97 | 11.01 | 10.95 | 0.00 | 0.00% | 9.40 | 12.17 | 501700 | 362.77% | 305.68M | |
e Episil-Precision 3016.TW | 1.06 | 1.1 | 1.05 | -0.01 | -0.93% | 0.82 | 2.21 | 612639 | 82.45% | 306.06M | |
d Devsisters 194480.KQ | 29.49 | 30.18 | 28.18 | 1.43 | +5.10% | 18.80 | 54.29 | 118019 | 126.49% | 318.40M | |
k Kiswire 002240.KO | 12.68 | 12.74 | 12.52 | 0.16 | +1.28% | 10.94 | 21.69 | 23108 | 251.61% | 342.15M | |
t T3EX Global Holdings 2636.TW | 2.67 | 2.71 | 2.66 | 0.00 | 0.00% | 1.76 | 3.42 | 283947 | 53.09% | 365.71M | |
l Lumax International 6192.TW | 3.40 | 3.43 | 3.4 | 0.05 | +1.49% | 2.67 | 4.00 | 76102 | 33.05% | 326.57M | |
s Sampo 1604.TW | 0.89 | 0.91 | 0.89 | 0.00 | 0.00% | 0.76 | 0.95 | 253287 | 93.19% | 323.77M | |
t Taiwan Sanyo Electric 1614.TW | 1.32 | 1.35 | 1.32 | -0.01 | -0.75% | 1.10 | 1.56 | 120000 | 134.60% | 341.36M | |
t Taiflex Scientific 8039.TW | 1.56 | 1.6 | 1.55 | -0.01 | -0.64% | 1.00 | 2.28 | 834622 | 60.42% | 399.33M | |
f France Bed Holdings 7840.TSE | 8.75 | 8.83 | 8.75 | -0.06 | -0.68% | 7.18 | 9.43 | 32200 | 87.12% | 302.21M | |
f Fujicco 2908.TSE | 11.20 | 11.24 | 11.17 | 0.02 | +0.18% | 10.30 | 13.44 | 43800 | 86.95% | 318.91M | |
v Visco Vision 6782.TW | 6.21 | 6.27 | 6.17 | 0.07 | +1.14% | 3.78 | 8.98 | 145566 | 48.47% | 391.04M | |
g GENDA 9166.TSE | 6.42 | 6.55 | 6.36 | -0.01 | -0.16% | 3.89 | 10.20 | 2.63M | 122.77% | 221.21M | |
e Everlight Chemical Industrial 1711.TW | 0.62 | 0.75 | 0.62 | -0.06 | -8.82% | 0.43 | 0.89 | 48.76M | 1852.80% | 339.07M | |
v Vertex 5290.TSE | 14.03 | 14.18 | 13.99 | -0.05 | -0.36% | 10.51 | 15.15 | 7700 | 47.21% | 351.85M | |
k Kanagawa Chuo Kotsu 9081.TSE | 25.02 | 25.26 | 24.88 | 0.02 | +0.08% | 18.55 | 27.72 | 7300 | 93.67% | 307.04M | |
p Power Wind Health Industryorporated 8462.TW | 4.50 | 4.55 | 4.42 | -0.01 | -0.22% | 3.23 | 4.66 | 71315 | 62.97% | 356.81M | |
t The Akita Bank 8343.TSE | 20.19 | 20.47 | 20.16 | -0.17 | -0.83% | 12.21 | 20.47 | 38800 | 34.50% | 357.43M | |
t The Yamagata Bank 8344.TSE | 10.22 | 10.24 | 10.1 | 0.03 | +0.29% | 6.12 | 10.26 | 70500 | 74.80% | 323.06M | |
a Amvis Holdings 7071.TSE | 3.10 | 3.18 | 3.1 | 0.04 | +1.31% | 2.56 | 22.48 | 800000 | 82.27% | 301.68M | |
n Nippon Fine Chemical 4362.TSE | 15.05 | 15.28 | 14.9 | -0.03 | -0.20% | 12.41 | 21.24 | 100600 | 168.11% | 338.54M | |
b Business Engineering 4828.TSE | 32.59 | 32.69 | 32.03 | -0.09 | -0.28% | 20.70 | 32.68 | 14700 | 93.10% | 390.20M | |
h HAESUNG DS 195870.KO | 13.44 | 13.52 | 13.29 | 0.24 | +1.82% | 13.01 | 46.87 | 84610 | 83.48% | 228.41M | |
h Hsin Tai Gas 8917.TWO | 2.04 | 2.04 | 2.01 | 0.03 | +1.49% | 1.73 | 2.12 | 11000 | 71.92% | 331.44M | |
s Sintokogio 6339.TSE | 5.73 | 5.8 | 5.73 | 0.01 | +0.17% | 4.58 | 8.64 | 114700 | 143.29% | 300.35M | |
y Yukiguni Maitake 1375.TSE | 7.54 | 7.57 | 7.5 | 0.05 | +0.67% | 6.08 | 8.49 | 57300 | 87.43% | 301.05M | |
a Akatsuki Inc. 3932.TSE | 21.06 | 21.24 | 20.59 | 0.59 | +2.88% | 12.56 | 24.34 | 60500 | 85.97% | 303.74M | |
g Gaonchips 399720.KQ | 29.16 | 29.2 | 28.51 | 0.95 | +3.37% | 19.26 | 91.05 | 36006 | 75.26% | 335.02M | |
h Holtek Semiconductor 6202.TW | 1.54 | 1.55 | 1.53 | 0.02 | +1.32% | 1.00 | 2.17 | 362093 | 83.08% | 348.11M | |
s Sanyo Electric Railway 9052.TSE | 13.97 | 14.1 | 13.97 | -0.12 | -0.85% | 12.41 | 15.23 | 8700 | 65.46% | 310.44M | |
r Riso Kyoiku 4714.TSE | 1.61 | 1.62 | 1.61 | -0.01 | -0.62% | 1.42 | 2.01 | 156300 | 56.85% | 273.87M | |
k Korea Environment Technology 029960.KQ | 6.52 | 6.52 | 6.52 | -0.01 | -0.15% | 4.59 | 6.53 | - | 0.00% | 324.39M | |
m MegaStudyEdu 215200.KQ | 37.40 | 37.91 | 36.74 | 0.01 | +0.03% | 25.85 | 51.00 | 26219 | 88.13% | 408.51M | |
t Toyo Gosei 4970.TSE | 32.00 | 32.52 | 31.72 | 0.36 | +1.14% | 28.18 | 68.59 | 38600 | 82.29% | 253.95M | |
n NIHON CHOUZAI 3341.TSE | 21.62 | 21.69 | 21.45 | -0.01 | -0.05% | 7.65 | 22.18 | 82000 | 17.24% | 645.90M | |
h Hokkaido Gas 9534.TSE | 3.82 | 3.87 | 3.82 | -0.03 | -0.78% | 2.52 | 4.50 | 62800 | 57.73% | 337.09M | |
s Sankyo Frontier 9639.TSE | 13.32 | 13.34 | 13.29 | -0.02 | -0.15% | 12.58 | 14.35 | 600 | 9.83% | 296.02M | |
d DREAMTECH 192650.KO | 4.42 | 4.42 | 4.24 | 0.20 | +4.74% | 3.82 | 10.26 | 181870 | 152.42% | 297.71M | |
i I-Sheng Electric Wire & Cable 6115.TW | 1.74 | 1.76 | 1.73 | 0.01 | +0.58% | 1.44 | 1.82 | 30298 | 46.89% | 325.89M | |
m Myoung Shin Industrial 009900.KO | 6.11 | 6.15 | 5.87 | 0.24 | +4.09% | 4.90 | 14.64 | 123840 | 137.14% | 320.56M | |
t Taisun Enterprise 1218.TW | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 0.55 | 0.76 | 1.19M | 61.56% | 351.49M | |
s Safie 4375.TSE | 5.89 | 6 | 5.73 | 0.01 | +0.17% | 3.71 | 6.00 | 195400 | 70.04% | 326.67M | |
d Dongkuk Steel Mill 460860.KO | 6.50 | 6.71 | 6.09 | 0.42 | +6.91% | 5.35 | 10.31 | 405704 | 322.76% | 322.22M | |
h Hansae 105630.KO | 7.60 | 7.65 | 7.49 | 0.02 | +0.26% | 6.67 | 17.06 | 131055 | 179.98% | 299.46M | |
t Taiwan Optical Platform 6464.TW | 2.69 | 2.69 | 2.68 | 0.02 | +0.75% | 2.36 | 2.80 | 8169 | 43.96% | 336.73M | |
k Keding Enterprises 6655.TW | 4.26 | 4.28 | 4.28 | -0.02 | -0.47% | 3.25 | 4.40 | 1000 | 24.26% | 331.37M | |
k Kpp Group Holdings 9274.TSE | 4.92 | 4.95 | 4.89 | 0.03 | +0.61% | 3.85 | 5.35 | 232200 | 103.36% | 303.74M | |
z Zinus 013890.KO | 11.96 | 12.27 | 11.88 | -0.18 | -1.48% | 7.83 | 19.34 | 125753 | 106.98% | 262.37M | |
g Globeride 7990.TSE | 13.64 | 13.77 | 13.53 | 0.12 | +0.89% | 11.39 | 14.00 | 35000 | 83.52% | 313.53M | |
t Taiwan-Asia Semiconductor 2340.TW | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 0.54 | 1.53 | 643902 | 80.81% | 297.42M | |
h Holiday Entertainment 9943.TW | 2.62 | 2.63 | 2.61 | 0.00 | 0.00% | 2.17 | 2.98 | 20449 | 37.55% | 327.53M | |
n NSW 9739.TSE | 17.87 | 18.09 | 17.78 | 0.14 | +0.79% | 16.81 | 22.58 | 17400 | 93.13% | 266.18M | |
a Asahi Diamond Industrial 6140.TSE | 4.99 | 5.04 | 4.98 | 0.00 | 0.00% | 4.74 | 6.34 | 162400 | 70.93% | 253.14M | |
g Gunze 3002.TSE | 22.70 | 23.01 | 22.59 | -0.07 | -0.31% | 15.84 | 22.77 | 215500 | 183.46% | 736.93M | |
t Taiwan Fu Hsing Industrial 9924.TW | 1.67 | 1.69 | 1.67 | 0.01 | +0.60% | 1.26 | 1.90 | 168755 | 62.85% | 314.65M |