JAKOTA Mid and Small Cap 2000 Index

182.53 USD

-0.63

-0.34%

Overview

Last value

182.53 usd

52 week high

183.16 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,172.36B USD
Max market cap
11,265.27B USD
Min market cap
130.88M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.59	1.58	1.56	0.04	+2.58%	0.94	1.83	5.34M	56.42%	15.10B
o Obayashi 1802.TSE	26.71	26.82	26.34	0.29	+1.10%	11.98	28.30	2.96M	86.52%	18.36B
s Samsung SDI 006400.KO	277.71	290.49	275.64	-4.22	-1.50%	116.07	294.97	949544	75.44%	21.45B
s SBI Holdings 8473.TSE	21.58	22.01	21.29	-0.97	-4.30%	10.22	25.22	7.41M	167.71%	14.04B
s Samsung Heavy Industries 010140.KO	20.38	20.41	19.79	0.41	+2.05%	6.86	21.58	5.05M	75.85%	17.40B
w Woori Financial Group 316140.KO	28.19	28.19	27.39	0.96	+3.53%	10.38	28.19	2.37M	104.33%	20.60B
h Hyundai Rotem 064350.KO	151.98	152.67	147.84	6.87	+4.73%	31.08	170.98	785779	86.79%	16.59B
o Olympus 7733.TSE	9.99	10.01	9.86	0.07	+0.71%	9.92	19.68	6.06M	145.09%	11.00B
u Uni-President Enterprises 1216.TW	2.34	2.35	2.33	0.03	+1.30%	2.25	2.96	7.52M	79.85%	13.29B
r Rakuten Group 4755.TSE	5.29	5.46	5.25	-0.18	-3.29%	4.87	7.34	16.18M	128.78%	11.45B
o OBIC 4684.TSE	24.97	25.19	24.54	-0.69	-2.69%	24.13	38.94	1.96M	85.20%	10.90B
t Tokyo Gas 9531.TSE	48.72	49.3	48.44	-0.59	-1.20%	20.75	50.88	964000	78.32%	16.83B
h Hua Nan Financial Holdings 2880.TW	1.10	1.1	1.08	0.02	+1.85%	0.76	1.10	19.44M	184.24%	15.34B
a Aisin Seiki 7259.TSE	17.25	18.09	16.99	-1.70	-8.97%	9.36	19.98	6.42M	235.41%	12.50B
s Samsung Fire & Marine Insurance 000810.KO	426.93	444.89	395.15	33.06	+8.39%	221.62	427.62	190070	172.96%	17.00B
o Osaka Gas 9532.TSE	41.08	41.35	40.57	-0.93	-2.21%	19.43	44.06	1.14M	110.28%	15.85B
f First Financial Holding 2892.TW	0.94	0.94	0.93	0.01	+1.08%	0.74	1.03	22.56M	127.95%	13.49B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.54	33.56	33.19	0.01	+0.03%	29.07	37.96	3.63M	116.73%	13.71B
h HMM 011200.KO	15.99	16.1	15.68	0.30	+1.91%	11.24	18.81	2.62M	118.55%	15.08B
m Meritz Financial Group 138040.KO	101.00	103.49	95.2	6.88	+7.31%	65.83	101.00	756948	212.05%	17.20B
s SinoPac Financial Holdings 2890.TW	0.99	0.99	0.97	0.03	+3.13%	0.58	0.99	44.35M	213.24%	14.36B
e Evergreen Marine 2603.TW	5.93	5.96	5.91	0.03	+0.51%	5.19	8.66	5.66M	59.86%	12.83B
a ASUSTeK Computer 2357.TW	16.66	16.72	16.43	-0.01	-0.06%	13.38	25.25	3.70M	83.13%	12.38B
n Nippon Sanso 4091.TSE	37.42	38.06	36.72	0.53	+1.44%	26.62	39.50	876200	101.42%	16.20B
s Samsung Electro-Mechanics 009150.KO	260.44	266.66	244.55	13.06	+5.28%	73.83	260.44	1.18M	158.20%	18.93B
j Jentech Precision Industrial 3653.TW	102.12	106.33	101.24	-4.08	-3.84%	22.93	106.20	1.65M	90.00%	14.79B
k Korea Zinc 010130.KO	690.82	690.82	690.82	-0.19	-0.03%	393.91	727.49	23905	25.94%	12.56B
h Hikari Tsushin 9435.TSE	269.54	276.35	268.31	-6.00	-2.18%	199.20	296.80	87900	103.53%	11.84B
k Kirin Holdings 2503.TSE	16.97	17	16.68	0.14	+0.83%	12.29	17.49	4.09M	126.61%	13.75B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.76	0.00	0.00%	0.66	0.88	23.30M	148.52%	11.94B
d Daiwa Securities Group 8601.TSE	10.24	10.34	10.14	-0.26	-2.48%	5.57	10.95	5.04M	103.87%	14.16B
a Asahi Kasei 3407.TSE	11.19	11.44	11.19	-0.41	-3.53%	6.20	11.60	4.50M	85.31%	15.20B
m Mitsubishi HC Capital 8593.TSE	9.67	9.81	9.57	-0.26	-2.62%	6.21	9.93	6.15M	168.75%	13.88B
i Ibiden 4062.TSE	58.89	61.14	58.54	-3.32	-5.34%	20.40	94.76	5.33M	90.48%	16.45B
w Winbond Electronics 2344.TW	3.36	3.46	3.23	0.08	+2.44%	0.40	4.15	201.85M	108.42%	15.13B
l Lite-On Technology 2301.TW	5.72	5.75	5.53	0.09	+1.60%	2.17	6.37	32.87M	137.42%	12.98B
c Chubu Electric Power 9502.TSE	16.55	16.84	16.35	-0.55	-3.22%	9.81	17.27	2.06M	53.27%	12.50B
d Daifuku 6383.TSE	40.68	41.15	40.21	-0.78	-1.88%	17.41	41.46	1.34M	82.26%	14.96B
s SK Innovation 096770.KO	88.15	88.91	83.93	6.20	+7.57%	59.24	95.71	1.15M	227.60%	14.63B
s Shimizu 1803.TSE	22.20	22.72	22.07	-0.28	-1.25%	6.29	22.64	3.13M	95.95%	15.02B
i Industrial Bank of Korea (IBK) 024110.KO	19.72	19.83	18.62	1.34	+7.29%	9.19	19.72	1.77M	127.84%	15.73B
p POSCO Future M 003670.KO	160.96	163.72	158.89	-1.08	-0.67%	72.96	192.73	236317	43.30%	14.32B
t T&D Holdings 8795.TSE	25.80	25.92	25.57	-0.53	-2.01%	15.41	27.53	1.27M	73.88%	12.76B
k King Slide Works 2059.TW	96.54	96.31	92.82	3.50	+3.76%	32.22	139.49	599879	64.55%	9.20B
s SCSK 9719.TSE	36.47	36.53	36.47	-0.13	-0.36%	18.17	37.14	206500	40.37%	11.41B
j Japan Post Insurance 7181.TSE	31.89	32.03	31.27	-0.09	-0.28%	16.12	34.04	1.09M	107.68%	11.85B
f Fuji Electric 6504.TSE	80.87	80.87	76.69	3.22	+4.15%	33.21	80.87	1.11M	111.32%	11.92B
k Kawasaki Heavy Industries 7012.TSE	115.22	115.73	110.07	3.75	+3.36%	29.94	117.42	4.92M	95.33%	19.26B
j Japan Exchange Group 8697.TSE	12.07	12.09	11.84	0.08	+0.67%	9.55	13.58	3.69M	106.39%	12.41B
s Sumitomo Metal Mining 5713.TSE	64.38	64.38	62.59	0.32	+0.50%	16.52	70.60	4.29M	57.12%	17.42B
e Ebara 6361.TSE	36.26	36.26	35.4	0.61	+1.71%	11.84	36.92	2.74M	83.26%	16.69B
o Oracle Corp Japan 4716.TSE	60.52	61.11	60.14	-1.41	-2.28%	59.68	123.31	342500	100.61%	7.76B
i Isuzu Motors 7202.TSE	17.72	18.2	17.69	-0.79	-4.27%	11.52	18.60	2.27M	104.86%	12.18B
u Unimicron 3037.TW	11.76	12.06	11.65	-0.02	-0.17%	2.14	12.29	46.07M	81.92%	18.51B
g Gold Circuit Electronics 2368.TW	26.41	27.43	25.84	-0.41	-1.53%	4.32	26.82	10.83M	116.11%	12.86B
l Largan Precision 3008.TW	72.96	74.22	72.79	-0.74	-1.00%	54.60	100.35	446947	49.49%	9.54B
c Chroma ATE 2360.TW	33.46	33.69	33.06	0.49	+1.49%	6.81	33.46	1.64M	61.43%	14.17B
t Taiwan Mobile 3045.TW	3.39	3.4	3.35	0.05	+1.50%	3.31	4.02	6.57M	109.79%	10.26B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	34.99	35.32	34.41	0.04	+0.11%	28.05	37.96	4.88M	110.55%	12.02B
k KT&G (Korea Tobacco) 033780.KO	122.34	124.9	120.96	1.34	+1.11%	65.30	122.34	341401	96.82%	12.89B
l LG Electronics 066570.KO	85.39	87.11	83.11	1.71	+2.04%	43.78	88.24	1.91M	91.10%	13.91B
f Far EasTone Telecommunications 4904.TW	2.93	2.95	2.91	0.01	+0.34%	2.62	3.14	7.03M	156.60%	10.56B
u Unicharm 8113.TSE	6.85	6.87	6.81	0.01	+0.15%	5.62	12.14	4.03M	57.12%	11.92B
n Nitori Holdings 9843.TSE	20.82	21.26	20.65	-0.59	-2.76%	15.93	30.13	2.92M	73.91%	11.76B
e Ecopro BM 247540.KQ	147.84	150.25	144.38	-0.04	-0.03%	59.18	171.90	416533	37.28%	14.45B
c Capcom 9697.TSE	20.25	20.64	19.99	-0.06	-0.30%	19.38	34.31	2.78M	84.49%	8.47B
t Toray Industries 3402.TSE	8.23	8.36	8.17	-0.25	-2.95%	5.03	8.53	4.63M	74.38%	12.13B
h Hotai Motor 2207.TW	17.49	17.48	17.1	0.59	+3.49%	16.29	22.57	517245	162.26%	9.75B
s SK Inc. 034730.KO	263.55	263.89	244.9	17.90	+7.29%	78.09	263.55	323261	123.06%	14.37B
k King Yuan Electronics 2449.TW	9.99	10.11	9.57	0.42	+4.39%	2.18	9.99	22.35M	90.71%	12.21B
p Phison Electronics 8299.TWO	59.10	60.24	57.06	1.25	+2.16%	12.32	75.63	5.65M	80.18%	12.30B
r Ryohin Keikaku 7453.TSE	23.28	23.62	23.24	-0.28	-1.19%	7.56	25.00	3.95M	69.60%	12.35B
h HYBE 352820.KO	275.29	278.75	274.6	-4.22	-1.51%	118.44	279.51	225471	53.04%	11.43B
b Bizlink Holding 3665.TW	43.49	46.41	43.07	-0.26	-0.59%	11.39	53.80	6.99M	207.65%	8.48B
l LS ELECTRIC 010120.KO	477.36	479.43	462.16	10.24	+2.19%	93.75	477.36	115242	46.94%	14.18B
c Concordia Financial Group 7186.TSE	10.92	10.97	10.79	-0.03	-0.27%	4.85	11.14	3.20M	90.04%	12.26B
s Suntory 2587.TSE	31.29	31.29	30.81	0.17	+0.55%	29.56	38.55	718200	99.04%	9.67B
h Hyundai Glovis 086280.KO	186.52	187.56	180.3	5.13	+2.83%	72.31	186.52	258612	44.16%	13.99B
i Idemitsu Kosan 5019.TSE	9.11	9.17	9.02	-0.08	-0.87%	5.74	9.32	3.29M	89.36%	11.16B
s SCREEN Holdings 7735.TSE	141.36	141.94	135.67	1.75	+1.25%	54.22	141.36	1.04M	62.47%	13.36B
k KGI Financial Holding 2883.TW	0.61	0.61	0.6	0.01	+1.67%	0.43	0.61	79.56M	187.82%	10.31B
c China Steel 2002.TW	0.67	0.67	0.65	0.02	+3.08%	0.55	0.75	59.00M	84.50%	10.15B
h HD Hyundai 267250.KO	201.72	201.72	188.94	14.80	+7.92%	45.27	201.72	242374	103.98%	14.26B
m M3 2413.TSE	10.28	10.47	10.23	-0.06	-0.58%	8.10	17.70	4.28M	77.37%	6.96B
s Shimano 7309.TSE	108.56	110.62	108.43	-2.94	-2.64%	95.25	191.22	222900	70.15%	9.39B
s Samsung SDS 018260.KO	119.03	120.89	118.41	0.45	+0.38%	74.17	142.50	279236	120.56%	9.21B
w West Japan Railway 9021.TSE	21.09	21.56	21.08	-0.60	-2.77%	16.95	23.84	1.71M	91.64%	9.60B
g Global Unichip Corp. (GUC) 3443.TW	78.86	79.78	77.88	-0.55	-0.69%	25.88	86.36	1.25M	38.48%	10.57B
a Alchip Technologies 3661.TW	107.69	108.87	103.62	3.08	+2.94%	57.46	143.59	1.70M	85.50%	8.72B
z Zensho Holdings 7550.TSE	63.43	64.86	63.03	-0.61	-0.95%	48.99	71.44	499000	102.96%	9.94B
a ANA Holdings 9202.TSE	21.25	21.35	20.97	-0.66	-3.01%	17.50	22.06	2.83M	114.07%	9.81B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.47	15.47	15.26	0.08	+0.52%	11.14	15.88	6.39M	115.72%	9.78B
n Niterra 5334.TSE	50.12	50.75	49.75	-1.77	-3.41%	26.57	51.89	1.10M	107.08%	9.85B
k KT Corp. 030200.KO	47.60	47.87	45.8	2.06	+4.52%	28.51	47.60	665768	123.88%	11.48B
n Nissan Motor 7201.TSE	2.86	2.9	2.8	-0.05	-1.72%	2.05	3.50	29.71M	102.74%	10.00B
a ASPEED Technology 5274.TWO	309.86	310.24	295.45	14.25	+4.82%	70.68	310.24	221373	74.81%	11.71B
t Toho 9602.TSE	49.81	50.45	49.81	-0.57	-1.13%	37.29	68.80	636800	87.97%	8.45B
k Kinden 1944.TSE	51.99	52.14	50.87	-0.04	-0.08%	18.81	54.66	735300	94.48%	10.32B
t TOPPAN Holdings 7911.TSE	29.62	30.26	29.4	-0.47	-1.56%	23.99	33.03	1.66M	128.38%	8.49B
k kyowa Kirin 4151.TSE	17.87	17.87	17.41	0.40	+2.29%	13.42	22.86	1.65M	100.95%	9.35B
s Shizuoka Financial Group 5831.TSE	20.06	20.06	19.65	0.12	+0.60%	7.97	20.06	2.08M	98.29%	10.87B
k Kikkoman 2801.TSE	9.54	9.64	9.5	-0.05	-0.52%	7.94	12.31	2.16M	63.24%	8.84B
e Eisai 4523.TSE	32.89	33.1	32.62	-0.03	-0.09%	24.09	41.71	1.48M	92.70%	9.27B
l LG Corp 003550.KO	68.05	68.05	66.25	1.85	+2.79%	39.59	68.05	283922	79.70%	10.29B
h Hulic 3003.TSE	13.11	13.18	12.94	-0.17	-1.28%	8.35	13.33	1.62M	69.73%	9.95B
e Ecopro 086520.KQ	118.34	121.31	116.33	-0.72	-0.60%	27.95	120.74	2.25M	51.91%	15.76B
h HANMI Semiconductor 042700.KO	138.51	139.55	136.3	-0.73	-0.52%	40.26	146.40	836127	39.44%	13.14B
k Kokusai Electric 6525.TSE	40.97	41.46	39.04	1.26	+3.17%	11.96	45.85	3.73M	69.52%	9.53B
y Yokogawa Electric 6841.TSE	34.72	34.92	33.78	0.64	+1.88%	17.57	34.90	1.43M	145.77%	8.84B
j JFE Holdings 5411.TSE	14.47	14.55	14.27	-0.13	-0.89%	10.60	15.43	2.88M	62.37%	9.20B
m MinebeaMitsumi 6479.TSE	21.29	21.57	21.29	-0.39	-1.80%	12.39	22.87	1.65M	91.21%	8.55B
j Japan Airlines 9201.TSE	19.63	19.96	19.53	-0.71	-3.49%	15.24	21.94	3.50M	136.98%	8.49B
m Makita 6586.TSE	38.34	38.56	38.11	-0.48	-1.24%	25.75	39.93	1.29M	96.97%	10.13B
r Realtek Semiconductor 2379.TW	15.17	15.21	15	0.00	0.00%	13.35	20.11	2.38M	59.97%	7.82B
m Mitsubishi Chemical Holdings 4188.TSE	7.19	7.24	7.11	-0.12	-1.64%	4.21	7.41	5.70M	90.45%	9.76B
m Monotaro 3064.TSE	13.34	13.34	13.06	0.02	+0.15%	12.61	21.54	2.85M	111.16%	6.63B
a Advantech 2395.TW	9.72	9.76	9.52	0.29	+3.08%	8.70	12.76	4.16M	182.38%	8.41B
n Nippon Building Fund 8951.TSE	927.39	928.03	920.96	5.68	+0.62%	757.97	998.85	22957	78.36%	8.17B
y Yaskawa 6506.TSE	33.43	33.69	32.98	-0.35	-1.04%	18.29	36.32	1.99M	38.48%	8.67B
f Formosa Plastics Corp. 1301.TW	1.48	1.49	1.44	0.04	+2.78%	0.95	1.69	22.59M	51.79%	9.43B
s SK Telecom 017670.KO	55.82	56.85	55.61	-0.50	-0.89%	35.90	59.89	1.30M	70.99%	11.89B
o Otsuka 4768.TSE	19.55	19.97	19.47	-0.33	-1.66%	18.90	24.77	1.21M	92.73%	7.41B
c Chiba Bank 8331.TSE	15.33	15.42	15.04	0.01	+0.07%	7.06	15.77	2.48M	83.62%	10.70B
d Dai Nippon Printing 7912.TSE	19.89	19.91	19.55	0.22	+1.12%	12.59	20.77	1.46M	107.67%	8.93B
r Rakuten Bank 5838.TSE	57.64	59.92	57.49	-1.01	-1.72%	19.77	59.57	1.09M	63.11%	10.06B
s Shimadzu 7701.TSE	26.86	26.97	26.59	-0.28	-1.03%	21.95	34.45	1.18M	129.83%	7.76B
f Fortune Electric 1519.TW	30.81	30.99	29.78	0.19	+0.62%	9.75	34.17	3.92M	71.61%	9.73B
k Korea Aerospace Industries (KAI) 047810.KO	122.90	124.35	120.69	1.70	+1.40%	34.33	122.90	764111	64.33%	11.98B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.66	0.66	0.01	+1.54%	0.50	0.70	19.35M	94.06%	7.78B
a ABL Bio 298380.KQ	129.87	134.64	128.77	-4.60	-3.42%	18.25	171.55	590235	43.56%	7.16B
t TIS 3626.TSE	19.99	20.48	19.94	-0.49	-2.39%	19.99	35.29	1.94M	138.69%	4.48B
k Krafton 259960.KO	179.96	183.41	178.58	-1.08	-0.60%	157.59	282.51	102902	71.63%	8.03B
r Resonac Holdings 4004.TSE	72.16	72.54	67.79	2.06	+2.94%	15.43	72.16	2.52M	82.00%	13.06B
s Sanrio 8136.TSE	34.05	35.95	34	-2.53	-6.92%	24.18	58.64	14.55M	144.64%	8.08B
p President Chain Store (PSCS) 2912.TW	7.11	7.1	7.04	0.06	+0.85%	6.65	9.53	1.89M	64.19%	7.39B
z ZOZO 3092.TSE	6.95	7.11	6.91	-0.27	-3.74%	6.95	12.25	5.38M	151.11%	6.15B
d Doosan 000150.KO	690.82	690.82	665.26	6.72	+0.98%	103.58	699.31	128120	80.33%	9.37B
e E Ink Holdings 8069.TWO	6.04	6.15	5.85	0.18	+3.07%	5.40	9.95	8.84M	147.31%	6.95B
n Novatek Microelectronics 3034.TW	11.95	12.11	11.89	0.00	0.00%	11.39	18.94	2.31M	52.84%	7.27B
y Yamaha Motor 7272.TSE	7.93	7.98	7.74	-0.20	-2.46%	6.73	9.35	10.63M	107.78%	7.69B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	19.83	20.38	19.34	0.41	+2.11%	13.40	27.25	2.11M	76.00%	9.45B
a AGC 5201.TSE	40.48	40.81	40.22	-0.65	-1.58%	26.92	41.68	960200	73.65%	8.60B
w Wan Hai Lines 2615.TW	2.39	2.41	2.36	0.03	+1.27%	1.85	4.22	3.96M	64.25%	6.71B
s Seibu Holdings 9024.TSE	29.77	30.06	29.44	-0.46	-1.52%	19.49	38.96	825200	87.37%	7.56B
m Mirae Asset Securities 006800.KO	48.98	51.4	47.87	0.26	+0.53%	5.45	48.98	7.07M	86.06%	21.45B
h Hanwha Systems 272210.KO	80.48	84.14	78.34	6.96	+9.47%	12.58	84.48	3.70M	86.58%	15.05B
s Sekisui Chemical 4204.TSE	19.20	19.55	19.08	-0.27	-1.39%	14.00	19.86	2.29M	112.03%	7.77B
m MatsukiyoCocokara 3088.TSE	16.69	16.82	16.53	-0.07	-0.42%	13.09	23.00	2.39M	109.38%	6.64B
m MPI Corp. 6223.TWO	88.90	90.59	88.68	0.61	+0.69%	15.00	90.16	764516	52.01%	8.44B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.52	4.56	4.43	-0.09	-1.95%	2.50	6.05	64.96M	81.62%	7.25B
s SK Biopharmaceuticals 326030.KO	77.23	77.37	76.2	0.18	+0.23%	62.52	95.49	158866	65.61%	6.05B
t Toyo Suisan 2875.TSE	77.18	77.3	76.34	0.21	+0.27%	54.91	78.93	241900	60.99%	7.51B
t Tokyu 9005.TSE	12.42	12.71	12.42	-0.34	-2.66%	10.61	13.31	1.69M	88.58%	7.09B
o Open House Group 3288.TSE	74.86	75.82	74.28	-0.95	-1.25%	32.21	75.81	379000	128.55%	8.42B
s Square Enix 9684.TSE	16.17	16.36	16.14	-0.25	-1.52%	11.30	25.70	1.18M	65.77%	5.83B
k Kandenko 1942.TSE	43.01	43.54	42.09	0.00	0.00%	13.40	43.85	1.65M	91.81%	8.79B
o Ono Pharmaceutical 4528.TSE	16.83	17.06	16.71	0.08	+0.48%	9.87	16.83	3.39M	158.53%	7.91B
t Tokyu Fudosan Holdings 3289.TSE	9.99	10.04	9.83	-0.07	-0.70%	5.72	10.35	1.89M	92.43%	7.14B
s Sojitz 2768.TSE	43.51	44.08	43.23	-0.84	-1.89%	19.03	44.66	1.99M	63.86%	9.05B
i International Games System (IGS) 3293.TWO	21.73	22.19	21.61	0.01	+0.05%	21.38	34.94	1.52M	113.71%	6.12B
m Mitsui Mining & Smelting 5706.TSE	201.23	204.9	191.11	9.69	+5.06%	22.70	201.23	3.45M	150.21%	11.51B
s S-OIL 010950.KO	82.90	82.9	79.51	6.27	+8.18%	34.11	82.90	409180	116.12%	9.33B
h Hyosung Heavy Industries 298040.KO	690.82	690.82	690.82	-0.19	-0.03%	185.62	730.05	75808	106.61%	6.43B
t Tokyo Century 8439.TSE	14.39	14.73	14.22	-0.55	-3.68%	8.82	14.94	735700	135.19%	7.03B
d Daito Trust Construction 1878.TSE	22.32	22.55	22.23	-0.26	-1.15%	17.18	23.07	1.99M	117.96%	7.39B
l LIG Nex1 079550.KO	336.09	342.3	328.14	16.15	+5.05%	119.62	454.22	237683	144.10%	7.34B
b BayCurrent Consulting 6532.TSE	28.81	29.26	28.38	-0.55	-1.87%	27.96	60.37	2.03M	107.96%	4.38B
h Hitachi Construction Machinery 6305.TSE	42.12	42.76	41.82	-0.39	-0.92%	21.17	43.01	1.25M	106.71%	8.96B
m Mebuki Financial Group 7167.TSE	8.49	8.54	8.41	-0.10	-1.16%	3.61	8.78	2.02M	89.90%	8.03B
r Rainbow Robotics 277810.KQ	491.87	506.37	488.41	-4.27	-0.86%	85.59	531.09	126098	31.91%	9.54B
s Sumitomo Forestry 1911.TSE	11.36	11.42	10.97	-0.05	-0.44%	9.49	49.82	4.29M	97.86%	6.95B
e EVA Air 2618.TW	1.24	1.24	1.22	0.00	0.00%	1.02	1.46	30.96M	97.75%	6.68B
h Hyundai Autoever 307950.KO	299.82	306.03	298.09	-3.19	-1.05%	74.40	340.22	88808	20.05%	8.22B
t TECO Electric & Machinery Co. 1504.TW	2.54	2.55	2.49	0.03	+1.20%	1.35	3.91	8.13M	30.53%	5.96B
s Shanghai Commercial and Savings Bank 5876.TW	1.28	1.29	1.27	0.00	0.00%	1.15	1.63	9.58M	142.32%	6.20B
n NGK Insulators 5333.TSE	27.79	27.96	27.57	-0.53	-1.87%	10.72	28.32	1.13M	87.24%	8.05B
y Yang Ming Marine Transport 2609.TW	1.70	1.69	1.67	0.03	+1.80%	1.61	2.90	8.09M	62.39%	5.93B
g GlobalWafers 6488.TWO	14.19	15.1	14.1	-1.39	-8.92%	7.99	17.66	7.63M	105.71%	6.79B
v Vanguard International Semiconductor 5347.TWO	4.01	4.02	3.93	0.06	+1.52%	2.27	5.20	12.84M	27.84%	7.73B
s Sysmex 6869.TSE	8.61	8.63	8.45	0.02	+0.23%	8.34	21.25	3.95M	97.96%	5.36B
f Fukuoka Financial Group 8354.TSE	43.78	43.93	43.21	-0.33	-0.75%	20.59	47.70	564600	55.68%	8.27B
n Nippon Television Holdings 9404.TSE	20.89	21.28	20.74	-0.58	-2.70%	14.40	28.31	511100	125.15%	5.22B
t The Yokohama Rubber 5101.TSE	51.33	51.44	49.11	1.89	+3.82%	17.80	51.33	3.74M	445.52%	8.10B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.05	154.05	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.81	24.88	24.55	-0.02	-0.08%	19.17	26.09	1.05M	82.70%	6.73B
i ISU Petasys 007660.KO	69.43	71.71	69.36	-0.85	-1.21%	14.74	100.59	987089	69.65%	5.10B
h Hankyu Hanshin Holdings 9042.TSE	29.31	30.27	29.31	-1.25	-4.09%	23.86	31.63	1.06M	101.54%	6.95B
f Formosa Chemicals & Fibre 1326.TW	1.35	1.37	1.29	0.06	+4.65%	0.69	1.41	52.31M	141.73%	7.87B
a AirTAC International 1590.TW	38.23	40.53	37.83	-0.76	-1.95%	20.48	39.28	974302	120.44%	7.65B
s Sumitomo Pharma Co. 4506.TSE	15.92	20.15	15.73	-3.01	-15.90%	3.42	20.84	57.23M	426.52%	6.33B
k Korea Investment Holdings 071050.KO	202.07	205.87	193.08	6.17	+3.15%	44.26	202.07	497459	151.63%	10.66B
p Pegatron 4938.TW	2.25	2.25	2.21	0.01	+0.45%	2.08	3.31	8.12M	95.68%	6.03B
s Shiseido 4911.TSE	19.77	19.87	19.44	0.01	+0.05%	13.83	27.72	3.01M	77.26%	7.90B
p Posco International 047050.KO	52.02	54.3	47.8	4.20	+8.78%	26.15	52.02	2.08M	198.65%	8.87B
t TBS Holdings 9401.TSE	36.75	37.06	36.02	-0.14	-0.38%	22.77	40.60	258600	103.61%	5.76B
c Chailease Holding 5871.TW	3.41	3.42	3.37	0.07	+2.10%	2.86	5.18	7.13M	104.88%	5.83B
f Food & Life Companies 3563.TSE	59.90	61	59.64	-2.10	-3.39%	17.79	62.00	752800	56.84%	6.78B
k Korean Air Lines 003490.KO	17.37	17.44	17.2	-0.18	-1.03%	13.64	19.01	2.27M	74.65%	6.40B
h Hanjin Kal 180640.KO	102.45	103.55	98.79	1.63	+1.62%	49.03	114.63	135974	125.07%	6.84B
y Yuhan 000100.KO	77.23	78.34	76.75	-0.78	-1.00%	68.89	119.95	244964	58.49%	5.69B
u United Integrated Services 2404.TW	29.41	29.47	28.86	0.63	+2.19%	9.74	40.27	2.12M	56.92%	5.55B
s Sanwa Holdings 5929.TSE	25.53	25.81	25.44	-0.40	-1.54%	22.23	36.68	640700	97.88%	5.38B
t TCC Group (Taiwan Cement) 1101.TW	0.82	0.83	0.81	0.01	+1.23%	0.65	1.07	22.93M	55.69%	6.16B
d Dentsu Group 4324.TSE	18.21	18.44	18.14	-0.21	-1.14%	17.77	31.66	1.15M	55.80%	4.73B
s SG Holdings 9143.TSE	9.76	10.16	9.76	-0.53	-5.15%	9.13	11.92	3.56M	156.45%	5.83B
t Trend Micro 4704.TSE	36.58	37.27	35.73	-1.06	-2.82%	35.31	78.52	2.25M	203.75%	4.78B
r Rohm 6963.TSE	17.04	17.08	16.8	-0.29	-1.67%	7.51	18.01	2.74M	63.20%	6.58B
m McDonald””s Japan 2702.TSE	45.73	46.24	45.66	-0.87	-1.87%	36.18	47.59	260400	69.37%	6.08B
d DB Insurance 005830.KO	132.85	141.96	125.59	6.12	+4.83%	53.39	132.85	332068	136.57%	7.98B
h Hyundai Engineering & Construction 000720.KO	88.63	91.26	84.63	2.74	+3.19%	16.85	88.63	1.51M	67.35%	9.87B
k Kobe Bussan 3038.TSE	24.03	24.25	23.67	0.06	+0.25%	20.35	33.17	1.49M	78.24%	5.33B
n Nissin Foods 2897.TSE	20.77	20.88	20.72	-0.21	-1.00%	17.43	28.90	713100	48.21%	5.96B
g Giga-Byte Technology 2376.TW	7.31	7.33	7.2	0.13	+1.81%	5.49	10.25	2.71M	54.84%	4.90B
n Nomura Real Estate Holdings 3231.TSE	7.19	7.21	7.12	-0.05	-0.69%	4.22	7.36	1.85M	58.22%	6.17B
t Tripod Technology 3044.TW	12.36	12.6	12.25	0.47	+3.95%	4.49	13.21	5.41M	112.51%	6.50B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.01	2.08	2	-0.03	-1.47%	0.36	2.21	213.25M	84.40%	8.51B
w WT Microelectronics 3036.TW	5.58	5.59	5.31	0.24	+4.49%	2.45	5.58	13.97M	170.88%	7.05B
h HASEKO 1808.TSE	21.05	21.14	20.75	0.10	+0.48%	11.85	22.83	748400	97.76%	5.57B
k Kobe Steel 5406.TSE	14.71	14.77	14.43	-0.03	-0.20%	9.37	15.14	2.47M	82.18%	5.79B
m MODEC 6269.TSE	94.60	99.14	93.41	-3.44	-3.51%	18.17	105.49	1.95M	52.11%	6.47B
n Nippon Express 9147.TSE	23.60	23.78	23.43	-0.05	-0.21%	15.01	24.69	743500	108.85%	5.72B
n NS Solutions 2327.TSE	23.54	23.65	22.99	-0.24	-1.01%	22.55	29.44	382600	152.44%	4.31B
n NH Investment & Securities 005940.KO	27.08	29.43	26.32	1.69	+6.66%	8.26	27.08	4.57M	350.35%	9.65B
s Samyang Foods 003230.KO	690.82	690.82	690.82	-0.19	-0.03%	351.07	739.56	44668	62.19%	5.15B
i Isetan Mitsukoshi Holdings 3099.TSE	19.19	19.35	19	-0.21	-1.08%	11.77	20.60	1.22M	47.97%	6.75B
p PharmaEssentia 6446.TW	23.10	23.3	22.57	0.02	+0.09%	13.51	24.69	1.09M	28.45%	7.88B
u USS 4732.TSE	11.89	11.97	11.82	-0.14	-1.16%	8.19	12.38	1.39M	131.45%	5.51B
k Kyushu Electric Power Company 9508.TSE	12.51	12.76	12.14	-0.40	-3.10%	7.88	12.91	3.05M	159.83%	5.91B
k Kiwoom Securities 039490.KO	342.30	351.63	332.63	5.43	+1.61%	73.35	342.30	205584	122.08%	8.86B
b Brother Industries 6448.TSE	19.92	20.1	19.53	-0.28	-1.39%	15.26	20.93	1.14M	155.08%	4.98B
o Oji Holdings 3861.TSE	6.25	6.28	6.22	-0.04	-0.64%	3.50	6.42	3.39M	86.33%	5.69B
t Taiwan High Speed Rail 2633.TW	0.87	0.87	0.86	0.00	0.00%	0.77	1.00	5.28M	107.62%	4.87B
r Ricoh 7752.TSE	9.32	9.41	9.29	-0.20	-2.10%	8.47	11.72	1.50M	67.16%	5.30B
a Asahi Intecc 7747.TSE	19.17	19.47	19.07	-0.48	-2.44%	14.56	19.76	1.62M	118.22%	5.09B
o Omron 6645.TSE	33.24	33.43	32.79	0.15	+0.45%	23.79	48.12	1.65M	98.91%	6.54B
a Acom 8572.TSE	3.27	3.32	3.26	-0.09	-2.68%	2.26	3.41	1.22M	88.57%	5.12B
t The Hachijuni Bank 8359.TSE	13.45	13.53	13.2	-0.04	-0.30%	5.38	14.26	1.61M	125.72%	6.13B
n Nan Ya PCB 8046.TW	13.25	13.57	12.89	0.27	+2.08%	2.32	13.25	20.47M	140.16%	8.56B
t Taiwan Business Bank 2834.TW	0.50	0.51	0.5	0.00	0.00%	0.39	0.57	17.86M	104.06%	4.89B
m Mazda 7261.TSE	8.63	8.8	8.53	-0.26	-2.92%	5.25	9.03	6.77M	101.38%	5.44B
s Skylark Holdings 3197.TSE	23.18	23.54	23.17	-0.80	-3.34%	14.20	23.99	1.12M	94.42%	5.27B
f Fuji Media Holdings 4676.TSE	21.70	22.02	21.4	-0.07	-0.32%	10.12	26.20	763300	91.43%	4.50B
h Hankook Tire & Technology 161390.KO	52.23	52.71	50.15	0.89	+1.73%	24.50	52.23	412855	111.80%	6.37B
i Inventec 2356.TW	1.44	1.45	1.43	0.01	+0.70%	1.03	1.67	17.71M	54.92%	5.18B
m Mitsui Chemicals 4183.TSE	14.88	15.14	14.65	-0.33	-2.17%	12.84	27.54	2.22M	95.27%	5.60B
s SHIMAMURA 8227.TSE	23.42	23.8	23.16	-49.04	-67.68%	23.42	77.75	1.46M	430.34%	1.62B
a Amorepacific 090430.KO	107.77	112.95	107.28	-3.76	-3.37%	68.48	116.16	264497	66.45%	6.30B
i Iyogin Holdings 5830.TSE	22.46	22.72	22.24	-0.70	-3.02%	8.95	23.77	1.12M	118.43%	6.58B
c Canon Marketing Japan 8060.TSE	44.07	44.18	43.52	0.04	+0.09%	28.55	46.31	238200	106.35%	4.73B
g GMO Payment Gateway 3769.TSE	47.87	49.19	47.4	-0.67	-1.38%	44.36	66.26	606800	174.23%	3.63B
f Far Eastern New Century 1402.TW	0.90	0.91	0.9	0.01	+1.12%	0.86	1.22	12.80M	162.85%	4.84B
h Hoshizaki 6465.TSE	34.02	34.98	33.78	-1.03	-2.94%	31.17	45.39	541100	130.82%	4.82B
t Tosoh 4042.TSE	16.98	17.08	16.86	-0.28	-1.62%	12.22	17.52	853600	67.58%	5.32B
t Tokyo Tatemono 8804.TSE	26.66	26.74	26.11	-0.13	-0.49%	14.95	28.33	764900	89.20%	5.53B
z Zhen Ding Technology Holding 4958.TW	5.67	5.79	5.63	-0.04	-0.70%	2.60	6.43	9.34M	35.52%	5.90B
s Sumitomo Chemical 4005.TSE	3.65	3.94	3.62	-0.17	-4.45%	1.99	3.83	26.46M	158.42%	5.98B
s Samsung Securities 016360.KO	79.10	82.48	76.4	2.05	+2.66%	28.46	79.10	1.25M	197.13%	7.06B
n Nissan Chemical 4021.TSE	42.43	43.9	42.36	-1.31	-2.99%	26.73	44.20	1.04M	139.52%	5.69B
l Lotes 3533.TW	52.41	52.61	51.18	0.90	+1.75%	31.85	62.16	1.40M	83.09%	5.88B
a Azbil 6845.TSE	8.66	8.7	8.62	-0.07	-0.80%	7.09	10.27	1.12M	71.94%	4.39B
y Yakult Honsha 2267.TSE	16.61	16.68	16.5	-0.06	-0.36%	14.94	23.56	1.15M	70.52%	4.87B
h HLB 028300.KQ	36.96	37.58	36.61	-0.35	-0.94%	26.03	68.78	402330	34.12%	4.85B
k Kakao Pay 377300.KO	46.56	48.36	44.7	1.85	+4.14%	15.43	69.14	1.33M	75.50%	6.29B
t TOTO 5332.TSE	39.84	40.11	38.8	0.34	+0.86%	22.77	40.99	1.59M	115.48%	6.55B
f Furukawa Electric 5801.TSE	150.07	152.04	143.13	2.52	+1.71%	21.61	150.07	4.63M	95.32%	10.56B
t Tsuruha Holdings 3391.TSE	17.08	17.62	17.08	-0.70	-3.94%	9.46	18.92	1.53M	62.09%	7.76B
w Walsin Lihwa 1605.TW	1.11	1.11	1.09	0.01	+0.91%	0.54	1.40	29.51M	17.64%	4.90B
y Yamato Holdings 9064.TSE	11.92	11.95	11.88	-0.12	-1.00%	10.22	17.25	1.12M	79.50%	3.77B
t Tokyo Ohka Kogyo 4186.TSE	59.41	60.52	58.52	-0.21	-0.35%	17.66	59.62	1.30M	107.19%	7.12B
i Iida Group 3291.TSE	17.46	17.56	17.25	-0.16	-0.91%	13.46	17.68	373600	99.91%	4.82B
k Kurita Water Industries 6370.TSE	53.42	53.98	51.87	0.77	+1.46%	26.16	54.18	654000	116.15%	5.85B
t Taiwan Union Technology 6274.TWO	16.95	17.13	16.62	0.09	+0.53%	3.55	17.20	5.48M	62.49%	4.79B
n NOF 4403.TSE	19.10	19.3	19.01	-0.45	-2.30%	12.10	21.51	593800	80.51%	4.39B
l LG Innotek 011070.KO	176.85	178.92	173.4	2.02	+1.16%	82.56	209.23	198888	83.94%	4.19B
l LG Uplus 032640.KO	12.09	12.21	11.88	0.16	+1.34%	6.83	12.09	889553	88.01%	5.26B
c Cosmo Energy Holdings 5021.TSE	30.83	31.29	30.75	-0.47	-1.50%	17.45	31.30	490800	99.28%	5.06B
l LigaChem Biosciences 141080.KQ	119.65	123.45	119.58	-3.14	-2.56%	61.02	146.05	202717	39.22%	4.36B
a AEON Mall 8905.TSE	19.13	18.09	17.72	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.42	8.48	8.38	-0.14	-1.64%	6.27	12.39	2.40M	54.04%	4.27B
i Innolux 3481.TW	0.70	0.71	0.68	0.03	+4.48%	0.36	0.91	269.73M	59.99%	5.58B
c Coway 021240.KO	60.31	62.45	60.24	-0.78	-1.28%	43.61	81.50	582558	140.41%	4.33B
h HORIBA 6856.TSE	123.80	124.41	122.36	-2.32	-1.84%	50.94	132.64	160600	82.75%	5.20B
t Toyo Tire 5105.TSE	30.45	30.76	30.12	-0.68	-2.18%	13.48	31.13	588000	64.70%	4.69B
s Sugi Holdings 7649.TSE	22.46	22.79	22.16	-0.38	-1.66%	15.30	27.46	1.01M	152.42%	4.07B
m MISUMI Group 9962.TSE	19.60	19.65	19.35	-0.27	-1.36%	12.69	20.79	1.03M	76.46%	5.33B
c Compal Electronics 2324.TW	0.97	0.98	0.96	0.00	0.00%	0.72	1.21	24.32M	60.05%	4.25B
a ABC-Mart 2670.TSE	16.46	16.61	16.44	-0.32	-1.91%	15.52	21.98	358600	45.72%	4.08B
w Welcia Holdings 3141.TSE	20.21	21.51	19.29	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.14	1.14	1.13	0.02	+1.79%	1.09	1.54	10.55M	105.62%	4.03B
t The Gunma Bank 8334.TSE	14.18	14.38	14.09	-0.35	-2.41%	5.58	15.20	1.39M	119.25%	5.37B
y Yamato Kogyo 5444.TSE	82.03	82.45	80.65	-0.20	-0.24%	45.02	84.73	247600	106.70%	5.01B
y Yamazaki Baking 2212.TSE	21.76	21.88	21.55	-0.06	-0.27%	16.78	24.00	459700	83.04%	4.30B
p Persol Holdings 2181.TSE	1.55	1.55	1.52	0.02	+1.31%	1.44	2.07	13.88M	180.23%	3.45B
e eMemory Technology 3529.TWO	63.25	63.1	57.53	6.03	+10.54%	47.15	108.68	2.05M	157.29%	4.72B
s Samsung Card 029780.KO	46.56	46.91	44.07	2.47	+5.60%	26.05	46.56	156901	163.67%	4.97B
l LG CNS 064400.KO	49.46	51.12	48.98	-0.09	-0.18%	31.90	71.43	1.24M	64.60%	4.79B
l L&K Engineering 6139.TW	16.54	16.56	16.18	-0.07	-0.42%	5.34	19.58	2.45M	48.10%	3.85B
k Koei Tecmo 3635.TSE	10.88	10.94	10.73	-0.11	-1.00%	9.87	17.42	1.88M	113.96%	3.63B
o OBIC Business Consultants 4733.TSE	37.54	37.56	36.93	-0.08	-0.21%	37.27	62.26	289500	81.19%	2.82B
s Seiko Epson 6724.TSE	13.34	13.45	13.23	-0.24	-1.77%	11.85	19.68	1.05M	59.07%	4.27B
l LG Display 034220.KO	9.19	9.8	8.75	0.70	+8.24%	4.89	10.99	22.31M	618.45%	4.60B
p Powertech Technology 6239.TW	7.74	7.76	7.52	0.13	+1.71%	3.00	8.37	5.64M	27.44%	5.72B
s Sumitomo Rubber Industries 5110.TSE	17.46	17.95	17.37	-0.56	-3.11%	9.39	18.02	3.34M	164.89%	4.59B
n NH Foods 2282.TSE	44.41	44.91	44.31	-0.62	-1.38%	28.61	46.25	360300	63.84%	4.22B
c COSMOS Pharmaceutical 3349.TSE	45.71	46.32	45.67	-0.76	-1.64%	40.96	67.66	311000	45.37%	3.62B
k Keisei Electric Railway 9009.TSE	8.56	8.64	8.47	-0.09	-1.04%	7.61	11.52	1.87M	91.07%	4.16B
k Kyushu Railway Company 9142.TSE	25.04	25.15	25	-0.33	-1.30%	23.29	29.23	919000	164.01%	3.85B
c Chenbro Micom 8210.TW	31.07	31.79	30.71	-0.09	-0.29%	5.67	34.52	2.34M	90.82%	3.89B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.65	0.00	0.00%	0.54	0.80	14.32M	135.31%	3.92B
k Koito Manufacturing 7276.TSE	17.53	17.64	17.3	-0.07	-0.40%	10.68	17.60	1.20M	133.77%	4.68B
h Hanmi Pharm. Co. 128940.KO	421.40	429	415.88	-7.72	-1.80%	146.58	431.89	59685	33.24%	5.34B
c China Airlines 2610.TW	0.72	0.73	0.71	-0.01	-1.37%	0.56	0.83	37.90M	109.36%	4.40B
c Catcher Technology 2474.TW	6.13	6.18	6.1	0.00	0.00%	5.37	7.63	1.54M	46.19%	3.44B
h Hanwha Corp. 000880.KO	87.60	89.12	84.28	4.82	+5.82%	18.25	92.99	846432	93.47%	6.08B
c Credit Saison 8253.TSE	29.86	30.16	29.53	-0.88	-2.86%	19.57	31.17	517300	85.87%	4.28B
s Sohgo Security Services 2331.TSE	7.61	7.64	7.54	0.00	0.00%	6.57	8.13	854900	88.64%	3.70B
l LS Corp. 006260.KO	176.51	178.92	172.36	3.07	+1.77%	59.91	176.51	171034	72.63%	4.90B
o Organo 6368.TSE	106.89	108.82	105.28	0.07	+0.07%	34.56	107.31	395800	113.14%	4.91B
d Doosan Bobcat 241560.KO	45.25	46.01	44.35	0.82	+1.85%	25.86	46.65	442715	111.57%	4.33B
r Rohto Pharmaceutical 4527.TSE	15.29	15.43	15.2	-0.32	-2.05%	13.77	25.80	985000	146.21%	3.45B
t Takasago Thermal Engineering 1969.TSE	32.12	32.29	30.87	0.65	+2.07%	14.46	37.17	863700	131.27%	4.28B
o Odakyu Electric Railway 9007.TSE	11.22	11.32	11.19	-0.25	-2.18%	8.86	12.22	772300	81.34%	3.87B
k Kewpie 2809.TSE	28.70	29.15	28.67	-0.66	-2.25%	18.56	30.26	246100	53.44%	3.84B
k Kintetsu GHD 9041.TSE	21.22	21.65	21.21	-0.54	-2.48%	17.81	25.42	614700	91.24%	4.04B
a Amada 6113.TSE	16.17	16.4	16.12	-0.36	-2.18%	8.22	16.53	1.90M	106.68%	5.04B
m Marui Group 8252.TSE	20.13	20.42	20.07	-0.45	-2.19%	15.05	22.60	844400	105.97%	3.62B
t Tohoku Electric Power 9506.TSE	8.53	8.51	8.34	0.22	+2.65%	6.22	10.37	4.75M	237.38%	4.27B
t Toyo Seikan Group Holdings 5901.TSE	25.18	25.73	25.15	-0.92	-3.52%	14.20	26.61	268300	107.31%	3.79B
n Nikon 7731.TSE	12.63	12.68	12.52	-0.09	-0.71%	8.70	13.05	698900	40.18%	4.16B
f Feng Tay Enterprises 9910.TW	2.94	2.96	2.89	0.01	+0.34%	2.67	4.91	2.99M	147.50%	2.90B
h Hirose Electric 6806.TSE	137.63	139.56	137.6	-3.50	-2.48%	101.65	141.13	108900	54.51%	4.50B
m MiTAC Holdings 3706.TW	2.50	2.53	2.49	0.00	0.00%	1.30	3.47	6.73M	34.96%	3.32B
m MediPal Holdings 7459.TSE	18.78	19.15	18.65	-0.52	-2.69%	14.36	19.42	808600	217.33%	3.84B
t The Japan Steel Works 5631.TSE	64.44	66.53	62.91	0.51	+0.80%	26.51	67.90	1.83M	145.15%	4.74B
s SKY Perfect JSAT Holdings 9412.TSE	18.01	18.23	17.78	-0.26	-1.42%	5.31	19.15	1.02M	70.23%	5.10B
a Advanced Energy Solution Holding 6781.TW	36.16	36.24	35.76	0.34	+0.95%	14.29	47.90	456891	40.21%	3.09B
g GS Holdings Corp. 078930.KO	52.30	52.5	50.64	1.72	+3.40%	23.62	52.30	369208	133.67%	4.86B
e Electric Power Development 9513.TSE	22.97	23.45	22.72	-0.69	-2.92%	15.39	23.81	993100	149.87%	4.07B
m MITSUI E&S 7003.TSE	52.03	52.65	49.77	1.90	+3.79%	7.06	52.03	11.60M	158.31%	5.25B
t The 77 Bank 8341.TSE	63.21	63.32	61.1	0.76	+1.22%	23.74	64.88	306200	112.98%	4.69B
t Toei Animation 4816.TSE	14.93	15.14	14.84	-0.11	-0.73%	14.93	25.95	434600	81.38%	3.05B
h Hokuhoku Financial Group 8377.TSE	40.07	40.22	39.58	-0.40	-0.99%	10.34	42.28	511100	116.05%	4.86B
n Nisshin Seifun Group 2002.TSE	13.68	13.76	13.62	-0.12	-0.87%	10.98	14.08	588200	63.35%	3.96B
f Fositek 6805.TW	49.23	50.38	48.63	-0.86	-1.72%	11.59	51.88	1.13M	49.35%	3.37B
m Mitsubishi Gas Chemical Company 4182.TSE	28.33	28.54	27.85	-0.20	-0.70%	13.59	29.15	920300	57.74%	5.52B
j JTEKT 6473.TSE	13.16	13.23	12.98	-0.24	-1.79%	6.15	13.47	826400	67.74%	4.19B
c Compeq Manufacturing 2313.TW	5.94	6.04	5.67	0.14	+2.41%	1.34	6.08	84.66M	91.97%	7.08B
r Rinnai 5947.TSE	25.96	26.14	25.74	-0.12	-0.46%	19.99	27.73	327100	86.35%	3.58B
j J. Front Retailing 3086.TSE	16.78	16.98	16.64	-0.24	-1.41%	9.74	17.87	986900	71.85%	4.17B
l LIXIL 5938.TSE	11.74	11.9	11.74	-0.23	-1.92%	10.44	13.59	2.18M	118.52%	3.37B
k Kyudenko 1959.TSE	63.44	64.06	62.81	-0.10	-0.16%	29.21	63.54	205300	95.79%	4.49B
d Doosan Robotics 454910.KO	69.43	70.6	69.22	-0.98	-1.39%	27.27	84.27	208693	17.70%	4.50B
w Workman 7564.TSE	47.40	47.53	46.11	0.28	+0.59%	24.34	47.40	229100	90.77%	3.87B
b BNK Financial Group 138930.KO	15.65	15.92	15.3	0.34	+2.22%	6.29	15.65	1.53M	129.62%	4.92B
s Sam Chun Dang Pharm 000250.KQ	444.20	453.18	435.22	2.65	+0.60%	61.87	444.20	144627	32.64%	9.51B
e EXEO Group 1951.TSE	18.50	18.54	18.3	-0.13	-0.70%	9.94	18.63	463100	70.52%	3.80B
i INFRONEER Holdings 5076.TSE	16.51	16.94	16.32	-0.60	-3.51%	7.30	17.33	2.64M	126.50%	4.11B
c COMSYS Holdings 1721.TSE	35.55	35.76	35.39	-0.31	-0.86%	19.95	35.86	427800	79.41%	4.14B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	26.19	26.37	25.81	-0.54	-2.02%	12.51	26.73	618600	73.54%	4.32B
b BIPROGY 8056.TSE	29.96	30.43	29.74	-0.72	-2.35%	27.84	44.43	575600	120.43%	2.91B
m Maruwa 5344.TSE	354.23	358.35	351.34	-4.84	-1.35%	150.51	359.58	97700	60.42%	4.37B
n Nien Made Enterprise 8464.TW	12.74	13.45	12.43	-0.67	-5.00%	8.93	16.66	2.56M	283.19%	3.73B
j JB Financial Group 175330.KO	25.91	26.6	25.42	0.62	+2.45%	10.52	25.91	1.05M	150.49%	4.93B
e Eclat Textile 1476.TW	13.57	13.7	13.48	-0.03	-0.22%	9.72	17.98	830249	91.90%	3.72B
s Santen Pharmaceutical 4536.TSE	11.04	11.17	11.01	-0.03	-0.27%	8.93	12.72	888600	99.40%	3.55B
m Mercari 4385.TSE	23.06	23.06	22.19	0.50	+2.22%	10.56	23.99	1.80M	80.45%	3.80B
a Air Water 4088.TSE	13.52	13.63	13.39	-0.26	-1.89%	11.52	18.08	1.15M	117.55%	3.10B
t Tobu Railway 9001.TSE	19.67	20.02	19.67	-0.40	-1.99%	15.70	20.07	788600	123.52%	3.85B
s Sankyo 6417.TSE	13.97	14.16	13.92	-0.34	-2.38%	12.98	20.63	1.17M	139.60%	2.84B
s Sega Sammy Holdings 6460.TSE	15.70	15.95	15.68	-0.40	-2.48%	15.04	25.22	959800	77.72%	3.30B
e EZconn 6442.TW	62.13	63.57	60.39	-0.80	-1.27%	8.98	62.93	924289	28.72%	4.71B
k Kamigumi 9364.TSE	36.02	36.41	35.87	-0.54	-1.48%	20.21	37.05	265700	110.57%	3.64B
n NHK Spring 5991.TSE	19.42	19.66	19.24	-0.51	-2.56%	9.27	21.11	615300	90.45%	3.93B
w WinWay Technology 6515.TW	159.47	159.25	154.64	4.29	+2.76%	21.36	159.47	369387	47.22%	5.75B
s Samsung E&A 028050.KO	24.59	24.87	24.32	0.44	+1.82%	11.22	24.59	782398	66.16%	4.82B
t TechnoPro Holdings 6028.TSE	31.22	6431.28	6431.28	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.75	26.82	26.47	0.00	0.00%	22.16	33.74	342000	104.64%	3.13B
s Sumco 3436.TSE	10.38	10.71	10.3	-0.10	-0.95%	5.13	11.98	7.76M	98.70%	3.63B
t Toyoda Gosei 7282.TSE	31.41	31.76	31.19	-0.86	-2.67%	15.77	33.52	589900	46.02%	4.00B
c CJ Group 001040.KO	155.78	158.2	150.6	2.72	+1.78%	63.27	161.55	120197	80.09%	4.22B
s Sharp 6753.TSE	4.19	4.28	4.16	-0.11	-2.56%	4.19	6.88	4.80M	133.00%	2.72B
t Taiwan Glass Ind. 1802.TW	1.50	1.5	1.37	0.14	+10.29%	0.37	1.71	92.73M	96.87%	4.36B
s Sumitomo Heavy Industries 6302.TSE	37.01	37.08	36.16	0.35	+0.95%	18.30	39.04	842400	91.35%	4.45B
m Mitsubishi Motors 7211.TSE	2.80	2.85	2.77	-0.09	-3.11%	2.27	3.56	10.16M	81.29%	3.74B
y Yamaha 7951.TSE	7.69	7.76	7.64	-0.17	-2.16%	6.32	9.10	1.61M	76.51%	3.49B
l LEENO Industrial 058470.KQ	66.66	68.87	66.18	-2.30	-3.34%	21.05	73.48	860365	82.31%	5.06B
h Hamamatsu 6965.TSE	11.99	12.03	11.36	0.54	+4.72%	7.72	14.09	5.69M	211.64%	3.52B
i Internet Initiative Japan 3774.TSE	14.39	14.54	14.27	0.02	+0.14%	13.92	21.63	660300	89.61%	2.55B
h Hanwha Solutions 009830.KO	36.61	39.31	36.27	-3.81	-9.43%	10.39	40.42	7.66M	90.77%	6.20B
k Kuraray 3405.TSE	11.53	11.64	11.44	-0.18	-1.54%	9.65	15.35	1.62M	100.94%	3.54B
w WPG Holdings 3702.TW	2.06	2.07	2.04	0.02	+0.98%	1.59	2.58	5.41M	69.45%	3.45B
t Takashimaya 8233.TSE	14.77	14.93	14.66	-0.18	-1.20%	7.02	15.64	5.14M	162.97%	4.35B
a Acter Group 5536.TWO	20.33	20.28	19.45	0.74	+3.78%	8.50	32.54	1.11M	42.40%	2.52B
s Synnex Technology International 2347.TW	2.19	2.22	2.18	0.03	+1.39%	1.78	2.51	7.29M	112.59%	3.65B
m Mitsubishi Materials 5711.TSE	33.68	33.71	33.25	-0.30	-0.88%	13.76	35.16	1.27M	61.72%	4.40B
k Keio 9008.TSE	26.51	26.66	26.39	-0.31	-1.16%	21.70	28.39	273800	67.91%	3.14B
n NSK 6471.TSE	8.51	8.51	8.36	-0.04	-0.47%	3.76	8.55	3.01M	95.46%	4.16B
h Hirogin Holdings 7337.TSE	12.38	12.47	12.32	-0.25	-1.98%	6.32	12.95	836700	92.00%	3.72B
c Cheng Shin Rubber Ind. 2105.TW	0.98	0.98	0.97	0.02	+2.08%	0.93	1.74	16.57M	164.23%	3.19B
n Nichirei 2871.TSE	13.37	13.37	13.21	0.06	+0.45%	10.86	15.26	923600	35.86%	3.35B
k Kadokawa 9468.TSE	17.93	18.12	17.66	0.23	+1.30%	17.70	29.91	1.50M	209.67%	2.63B
n Nippon Electric Glass 5214.TSE	39.75	39.89	38.72	0.66	+1.69%	20.76	44.62	968300	115.24%	2.99B
j JGC Holdings 1963.TSE	15.35	15.4	15.03	-0.18	-1.16%	6.66	15.67	1.82M	87.21%	3.71B
a AUO Corporation 2409.TW	0.51	0.51	0.48	0.04	+8.51%	0.32	0.55	493.74M	148.33%	3.88B
n NOK 7240.TSE	20.82	20.9	20.56	-0.34	-1.61%	12.49	21.16	348800	109.81%	3.40B
a Auras Technology 3324.TWO	33.93	34.49	32.9	-0.31	-0.91%	12.04	35.50	3.02M	84.45%	3.11B
t Taihan Cable & Solution 001440.KO	22.73	23.28	22.11	0.17	+0.75%	6.83	23.01	5.07M	96.13%	4.22B
k Kakaku.com 2371.TSE	10.76	10.94	10.59	-0.21	-1.91%	10.71	19.98	1.76M	116.86%	2.13B
l Lion 4912.TSE	11.22	11.56	11.17	-0.36	-3.11%	9.77	12.94	1.54M	155.26%	3.10B
n Nifco 7988.TSE	33.40	33.87	33.16	-0.63	-1.85%	21.70	34.03	268400	109.12%	3.14B
s Sumitomo Bakelite 4203.TSE	37.22	37.48	36.95	-0.74	-1.95%	19.55	38.26	245500	56.39%	3.26B
t Tokyo Seimitsu 7729.TSE	108.66	109.2	107.11	-1.23	-1.12%	43.69	111.97	230900	55.30%	4.41B
v VisEra Technologies 6789.TW	9.46	9.68	9.36	-0.07	-0.73%	5.05	10.60	2.42M	132.30%	3.01B
p PharmaResearch 214450.KQ	241.10	245.93	240.06	-2.83	-1.16%	125.64	509.12	93728	37.59%	2.50B
o ORION 271560.KO	96.37	96.51	93.47	1.70	+1.80%	64.94	96.51	198655	115.11%	3.81B
a ASMedia Technology 5269.TW	40.47	41.16	40.37	-0.74	-1.80%	36.65	68.45	496600	31.61%	3.03B
t Toyota Boshoku 3116.TSE	20.73	21.1	20.68	-0.42	-1.99%	11.78	21.27	673300	86.42%	3.70B
t THK 6481.TSE	32.51	32.99	32.32	-0.40	-1.22%	16.10	34.01	982900	73.52%	3.64B
y Yamaguchi Financial Group 8418.TSE	17.56	17.58	17.37	-0.15	-0.85%	9.09	18.68	574700	84.43%	3.70B
n Nishi-Nippon Financial Holdings 7189.TSE	28.42	28.68	27.78	0.25	+0.89%	10.76	29.34	782900	143.20%	3.96B
k Kusuri No Aoki Holdings 3549.TSE	25.86	26.86	24.86	-0.07	-0.27%	19.40	30.51	840100	225.83%	2.46B
t Taiyo Yuden 6976.TSE	29.80	30.77	29.56	-0.31	-1.03%	12.14	30.11	2.06M	76.36%	3.73B
d Dowa Holdings 5714.TSE	65.21	65.37	63.11	1.41	+2.21%	27.07	66.51	665300	78.92%	3.88B
a Alfresa Holdings 2784.TSE	16.29	16.5	16.24	-0.27	-1.63%	13.07	16.89	229000	78.78%	2.96B
d Dexerials 4980.TSE	15.26	15.44	15.11	-0.11	-0.72%	9.63	21.44	1.58M	75.65%	2.56B
f Fujitec 6406.TSE	36.52	36.52	36.44	-0.06	-0.16%	31.55	43.62	18100	22.81%	2.85B
p Pou Chen 9904.TW	0.98	0.99	0.98	0.00	0.00%	0.82	1.35	7.12M	77.58%	2.90B
n Nabtesco 6268.TSE	30.34	30.34	29.44	0.20	+0.66%	13.28	30.86	943400	101.00%	3.57B
k Kyushu Financial Group 7180.TSE	8.48	8.52	8.37	-0.09	-1.05%	3.70	9.18	1.11M	73.83%	3.67B
a ADATA Technology 3260.TWO	9.37	9.54	9.22	-0.05	-0.53%	2.03	11.78	10.19M	74.30%	2.97B
s Shihlin Electric & Engineering 1503.TW	6.74	6.83	6.66	0.19	+2.90%	3.44	7.85	3.94M	53.83%	3.51B
h Hyundai Steel 004020.KO	26.91	27.84	24.84	2.83	+11.75%	13.91	27.18	3.65M	332.98%	3.54B
c Chugin Financial Group 5832.TSE	21.53	21.76	21.49	-0.50	-2.27%	8.70	22.60	308000	77.96%	3.83B
t Toho Gas 9533.TSE	35.05	35.05	34.09	-0.55	-1.54%	24.27	36.85	219800	125.21%	3.30B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	17.55	17.6	17.43	-0.28	-1.57%	12.84	18.85	583100	62.58%	3.09B
p Penta-Ocean Construction 1893.TSE	13.14	13.44	12.99	-0.48	-3.52%	3.90	14.54	3.43M	104.00%	3.63B
s Sankyu 9065.TSE	62.92	63.85	62.87	-1.50	-2.33%	30.50	64.70	107300	68.66%	3.23B
f Foxconn Technology 2354.TW	1.87	1.87	1.83	0.03	+1.63%	1.45	3.02	4.20M	74.62%	2.65B
t Taiheiyo Cement 5233.TSE	29.89	30.21	29.49	-0.45	-1.48%	20.75	31.54	649600	115.10%	3.33B
n Nichias 5393.TSE	55.88	55.9	53.75	1.96	+3.64%	28.59	55.88	383600	137.45%	3.56B
s Suzuken 9987.TSE	40.38	41.55	40.38	-1.24	-2.98%	29.12	42.27	386800	217.96%	2.82B
m Mitsubishi Logistics 9301.TSE	8.81	8.87	8.7	0.03	+0.34%	5.88	8.90	1.25M	113.31%	3.15B
m Macnica Holdings 3132.TSE	16.91	17.24	16.72	-0.49	-2.82%	10.83	17.63	790200	99.55%	3.02B
d Daishi Hokuetsu Financial Group 7327.TSE	12.85	12.93	12.74	-0.23	-1.76%	4.68	13.66	692300	84.51%	3.37B
n Netmarble 251270.KO	39.58	39.79	39.24	-0.22	-0.55%	25.38	49.36	123566	51.50%	3.24B
v Voltronic Power Technology 6409.TW	28.77	29.4	28.42	0.52	+1.84%	27.11	74.42	616549	66.66%	2.52B
h Hakuhodo DY Holdings 2433.TSE	7.24	7.39	7.24	-0.19	-2.56%	6.76	8.64	783800	88.34%	2.62B
l Lien Hwa Industrial Holdings 1229.TW	1.44	1.45	1.43	0.01	+0.70%	1.26	1.97	1.48M	88.85%	2.58B
h Highwealth Construction 2542.TW	1.24	1.24	1.22	0.03	+2.48%	1.10	1.74	6.50M	165.12%	2.61B
v Voronoi 310210.KQ	162.69	164.76	156.82	1.34	+0.83%	47.22	169.84	53771	37.97%	2.93B
n NCsoft 036570.KO	160.27	162.34	155.09	3.41	+2.17%	91.96	174.22	145054	79.12%	3.11B
r Ruentex Development 9945.TW	0.93	0.93	0.92	0.01	+1.09%	0.89	1.54	4.36M	66.34%	2.63B
t Transcend Information 2451.TW	6.98	6.99	6.55	0.23	+3.41%	2.38	8.47	5.35M	32.62%	3.01B
p Peptron 087010.KQ	190.32	194.47	188.59	-3.16	-1.63%	31.71	262.86	101743	36.88%	2.92B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.61	0.01	+1.64%	0.46	0.66	3.00M	139.78%	2.69B
r Resorttrust 4681.TSE	12.09	12.16	12.05	-0.08	-0.66%	9.22	21.41	578100	78.33%	2.56B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.19	1.18	0.02	+1.71%	0.89	1.61	8.67M	34.71%	2.80B
z ZENKOKU HOSHO 7164.TSE	20.36	20.52	20.36	-0.33	-1.59%	18.82	40.75	235400	79.76%	2.71B
k Keikyu 9006.TSE	9.90	9.97	9.89	-0.17	-1.69%	7.69	11.30	443600	89.85%	2.66B
k Kangwon Land 035250.KO	13.40	13.49	13.15	0.20	+1.52%	10.08	14.90	756071	115.58%	2.68B
l LG H&H Co. 051900.KO	188.59	193.08	188.59	-3.86	-2.01%	175.80	292.68	85157	106.79%	2.76B
j Japan Airport Terminal 9706.TSE	34.30	34.94	34.17	-0.80	-2.28%	24.69	36.99	370700	86.89%	3.18B
s SK bioscience 302440.KO	34.33	34.68	34.23	-0.22	-0.64%	24.26	42.81	119559	69.72%	2.69B
n NIKKON Holdings 9072.TSE	24.99	26.32	24.96	-1.17	-4.47%	12.36	26.27	448300	124.54%	2.98B
c Chicony Electronics 2385.TW	3.81	3.81	3.78	0.01	+0.26%	3.59	5.67	2.28M	55.72%	2.65B
k KOBAYASHI Pharmaceutical 4967.TSE	36.24	36.45	36.13	-0.61	-1.66%	33.09	40.54	175800	78.36%	2.69B
m Micro-Star International 2377.TW	2.89	2.91	2.87	0.02	+0.70%	2.80	6.14	4.10M	47.03%	2.44B
s Stanley Electric 6923.TSE	20.49	20.77	20.23	-0.35	-1.68%	16.09	20.84	423800	70.53%	2.68B
j Japan Petroleum Exploration 1662.TSE	15.16	15.24	14.82	0.08	+0.53%	6.28	15.47	2.46M	55.66%	3.88B
v Visional 4194.TSE	44.23	45.28	43.96	-0.82	-1.82%	44.23	83.45	563400	195.29%	1.78B
n Nagase & Co. 8012.TSE	30.23	30.3	29.97	-0.25	-0.82%	15.68	30.78	183700	72.33%	3.16B
g GMO internet group 9449.TSE	18.84	19.53	18.74	-0.89	-4.51%	16.31	26.91	484800	152.59%	1.91B
m Mizuho Leasing Company 8425.TSE	9.70	9.87	9.65	-0.25	-2.51%	6.32	9.95	299300	82.09%	2.72B
a Acer 2353.TW	0.86	0.87	0.86	0.00	0.00%	0.80	1.41	22.35M	51.07%	2.60B
m Mitsui Fudosan Logistics Park 3471.TSE	756.32	761.46	753.1	-1.44	-0.19%	615.43	797.24	8703	74.53%	2.44B
r Rorze 6323.TSE	22.28	22.57	21.82	-0.76	-3.30%	7.07	24.16	1.92M	69.22%	3.86B
a Alps Alpine 6770.TSE	14.99	15.04	14.61	0.21	+1.42%	8.39	14.99	1.78M	122.46%	2.92B
d Daiei Kankyo 9336.TSE	24.76	25.02	24.54	0.01	+0.04%	17.70	27.23	161600	135.07%	2.47B
f Fuyo General Lease 8424.TSE	29.47	29.64	29.24	-0.49	-1.64%	23.91	79.52	172500	90.46%	2.66B
a Adeka 4401.TSE	29.21	29.29	28.52	0.12	+0.41%	14.91	31.64	641300	125.40%	2.92B
e EcoPro Materials 450080.KO	46.29	47.6	45.94	-1.11	-2.34%	29.92	102.27	700988	76.89%	3.19B
h Hanwha Engine Co. 082740.KO	39.65	40.34	38.06	1.51	+3.96%	8.93	40.80	753919	73.51%	3.31B
w WIN Semiconductors 3105.TWO	7.84	8.22	7.63	-0.26	-3.21%	2.26	8.23	31.46M	108.13%	3.32B
u UACJ 5741.TSE	15.95	16.27	15.06	0.30	+1.92%	6.72	22.17	1.50M	139.10%	2.89B
s Socionext 6526.TSE	12.52	12.67	12.43	-0.28	-2.19%	9.02	22.64	3.56M	72.20%	2.19B
s SKC 011790.KO	76.68	78.2	76.61	-1.27	-1.63%	60.02	119.80	267089	87.24%	2.61B
t TODA corp 1860.TSE	9.83	9.89	9.75	-0.12	-1.21%	5.34	10.34	648500	97.24%	2.96B
k Kokuyo 7984.TSE	5.76	5.82	5.73	-0.11	-1.87%	5.53	22.67	789200	88.37%	2.51B
n Nippon Shinyaku 4516.TSE	32.25	32.64	32.19	-0.43	-1.32%	20.41	38.87	263300	73.78%	2.17B
t TRIAL Holdings 141A.TSE	29.58	30.19	28.36	0.66	+2.28%	12.03	29.58	2.84M	209.76%	3.62B
i Iwatani 8088.TSE	12.42	12.59	12.33	-0.27	-2.13%	8.07	15.28	560000	45.02%	2.86B
g GS Yuasa 6674.TSE	33.49	33.62	32.42	0.23	+0.69%	13.75	33.49	1.74M	164.81%	3.36B
c Classys 214150.KQ	48.01	49.88	47.39	-0.64	-1.32%	27.88	52.83	272394	65.27%	3.07B
r Rakus 3923.TSE	4.93	4.97	4.82	-0.31	-5.92%	4.73	9.33	7.30M	175.51%	1.78B
a AEON Financial Service 8570.TSE	11.48	11.7	11.42	-0.45	-3.77%	7.57	11.93	577500	107.07%	2.48B
y Youngone 111770.KO	59.96	61.55	59.76	-0.02	-0.03%	26.82	66.57	74294	83.89%	2.55B
d DMG Mori 6141.TSE	19.08	19.33	18.88	-0.34	-1.75%	14.31	24.22	1.24M	79.70%	2.71B
c Chunghwa Precision Test Tech. 6510.TWO	126.81	128.58	124.44	2.23	+1.79%	14.34	126.81	369165	52.08%	4.16B
t TORIDOLL Holdings 3397.TSE	27.32	27.76	27.29	-0.64	-2.29%	22.53	36.04	273600	88.65%	2.40B
d Daicel 4202.TSE	10.48	10.53	10.35	-0.19	-1.78%	7.40	10.67	834100	94.35%	2.78B
n Nitto Boseki 3110.TSE	136.34	144	135.76	-0.82	-0.60%	20.98	139.73	1.57M	60.70%	4.96B
l Lotus Pharmaceutical 1795.TW	9.32	9.92	9.3	-0.97	-9.43%	5.34	11.50	9.48M	169.87%	2.45B
k Korea Gas 036460.KO	31.50	31.57	29.88	1.89	+6.38%	20.69	39.76	1.13M	276.51%	2.75B
k KEPCO Engineering & Construction 052690.KO	112.81	119.86	104.25	8.05	+7.68%	33.80	112.81	1.48M	180.04%	4.29B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.21	5.24	5.15	0.04	+0.77%	3.23	5.92	4.07M	27.05%	2.57B
r ROBOTIS 108490.KQ	193.08	196.88	191.36	-3.17	-1.62%	11.81	234.86	103770	19.50%	2.52B
c Calbee 2229.TSE	19.47	19.57	19.35	-0.17	-0.87%	17.49	24.65	332100	78.33%	2.37B
m Macronix International 2337.TW	3.14	3.13	2.82	0.30	+10.56%	0.52	3.14	345.27M	151.60%	5.82B
a AP Memory Technology 6531.TW	12.62	13.03	12.59	-0.38	-2.92%	5.85	16.32	1.67M	32.63%	2.05B
c Caliway Biopharmaceuticals 6919.TWO	16.59	17.04	16.47	0.03	+0.18%	15.71	18.71	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	11.83	11.92	11.81	-0.14	-1.17%	10.24	16.12	738800	93.90%	2.13B
g Getac Holdings 3005.TW	3.52	3.53	3.46	0.03	+0.86%	2.51	5.41	4.02M	121.12%	2.19B
k Kinsus Interconnect Technology 3189.TW	8.46	8.52	8.03	0.42	+5.22%	1.86	8.57	35.73M	77.00%	4.00B
e EO Technics 039030.KQ	257.33	262.17	250.77	-3.87	-1.48%	76.53	285.73	125782	82.90%	3.17B
s Seven Bank 8410.TSE	1.90	1.91	1.9	-0.03	-1.55%	1.62	2.23	4.08M	76.05%	2.23B
t The Chugoku Electric Power 9504.TSE	6.93	7.18	6.81	-0.33	-4.55%	4.61	7.32	3.02M	159.86%	2.49B
h Harmonic Drive Systems 6324.TSE	28.14	28.39	25.66	3.52	+14.30%	12.16	34.78	3.85M	268.58%	2.66B
a Advanced Echem Materials 4749.TWO	26.45	26.38	25.75	0.46	+1.77%	11.12	30.62	831268	52.59%	2.17B
p PARK24 4666.TSE	13.80	13.94	13.73	-0.32	-2.27%	11.07	14.87	504100	68.29%	2.35B
a Airoha Technology 6526.TWO	14.51	14.57	14.08	0.34	+2.40%	12.83	22.63	197857	44.74%	2.41B
w Wonik Ips 240810.KQ	82.42	83.59	77.79	1.64	+2.03%	14.24	92.89	659251	78.06%	4.01B
p PAL GROUP Holdings 2726.TSE	10.75	10.77	10.59	-0.04	-0.37%	10.27	38.06	824700	57.60%	1.87B
m Makalot Industrial 1477.TW	9.89	10.03	9.85	-0.03	-0.30%	7.01	12.29	619455	45.20%	2.44B
m Mabuchi Motor 6592.TSE	11.42	11.47	11.22	0.10	+0.88%	9.19	18.76	1.16M	118.51%	1.32B
s Seino Holdings 9076.TSE	16.76	16.82	16.57	-0.04	-0.24%	13.97	17.00	755800	151.24%	2.50B
m Miura 6005.TSE	18.91	19.21	18.86	-0.38	-1.97%	17.52	26.20	685200	165.49%	2.19B
y Yaoko 8279.TSE	55.16	55.91	54.99	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	66.95	67.66	65.5	0.08	+0.12%	27.37	68.30	307100	72.62%	3.30B
y Yamada Holdings 9831.TSE	3.67	3.67	3.63	-0.02	-0.54%	2.74	3.70	2.74M	92.12%	2.45B
t Topcon 7732.TSE	21.13	6431.28	6431.28	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.60	8.58	8.2	0.42	+5.13%	1.17	9.32	2.94M	29.27%	2.17B
a Aozora Bank 8304.TSE	18.51	18.58	18.36	-0.15	-0.80%	11.64	18.99	1.25M	92.02%	2.56B
n Nissui 1332.TSE	9.46	9.68	9.42	-0.33	-3.37%	5.33	10.09	1.36M	77.11%	2.87B
z Zeon 4205.TSE	13.07	13.18	13.01	-0.24	-1.80%	8.00	13.31	737500	91.34%	2.53B
g Goldwin 8111.TSE	15.56	15.69	15.53	-0.25	-1.58%	14.65	20.40	325600	67.34%	2.15B
n Nojima 7419.TSE	7.36	7.43	7.3	-0.15	-2.00%	6.81	27.44	523500	62.92%	2.14B
d DIC 4631.TSE	27.74	28.07	27.17	-0.35	-1.25%	16.84	28.57	855400	110.65%	2.63B
e Ezaki Glico 2206.TSE	37.74	37.94	37.39	-0.35	-0.92%	26.49	38.67	104400	51.15%	2.40B
h Hyundai Elevator 017800.KO	76.13	77.03	74.26	1.57	+2.11%	28.90	76.13	383234	121.13%	2.75B
k Keihan Holdings 9045.TSE	22.30	22.7	22.21	-0.49	-2.15%	17.96	25.22	171400	76.22%	2.25B
h Hiwin Technologies 2049.TW	7.39	7.5	7.31	-0.03	-0.40%	5.43	11.11	1.81M	28.60%	2.62B
s Sumitomo Densetsu 1949.TSE	62.45	62.51	62.45	-0.22	-0.35%	23.52	63.75	22000	49.87%	2.20B
t Toei 9605.TSE	34.73	35.31	34.73	-1.03	-2.88%	28.75	42.47	100100	124.91%	2.15B
k Konica Minolta 4902.TSE	3.80	3.85	3.76	-0.06	-1.55%	2.56	4.69	2.73M	75.65%	1.88B
t TV Asahi Holdings 9409.TSE	20.64	21.32	20.64	-0.92	-4.27%	12.53	24.26	309900	118.03%	2.07B
y Yankey Engineering 6691.TW	19.09	19.14	18.88	0.20	+1.06%	9.17	20.16	433847	40.94%	2.30B
s SENKO Group Holdings 9069.TSE	12.39	12.5	12.39	-0.26	-2.06%	7.94	14.33	304000	75.46%	2.12B
k KCC 002380.KO	402.75	406.89	397.22	-0.80	-0.20%	151.36	403.55	26609	74.37%	2.96B
s SM Entertainment 041510.KQ	79.24	82.35	78.89	-3.20	-3.88%	41.01	109.67	198959	87.67%	1.81B
t The Shiga Bank 8366.TSE	56.53	56.72	55.76	-0.53	-0.93%	21.17	60.17	104200	69.24%	2.61B
m Maruichi Steel Tube 5463.TSE	10.21	10.25	10.11	-0.15	-1.45%	6.63	10.75	384900	91.33%	2.32B
m Meitetsu 9048.TSE	11.61	11.71	11.57	-0.21	-1.78%	10.07	12.83	476700	75.47%	2.28B
s Simplo Technology 6121.TWO	10.50	10.55	10.43	0.07	+0.67%	8.83	13.84	534112	68.99%	1.94B
c CJ Cheiljedang 097950.KO	152.67	154.4	152.33	-1.08	-0.70%	139.49	254.22	63780	79.40%	2.24B
c create restaurants holdings 3387.TSE	4.93	4.97	4.93	-0.09	-1.79%	3.65	5.62	1.91M	128.36%	2.07B
j JustSystems 4686.TSE	25.73	25.98	25.37	0.14	+0.55%	21.05	34.86	114000	95.47%	1.65B
s Sino-American Silicon Products 5483.TWO	3.62	3.77	3.58	-0.23	-5.97%	2.61	6.30	13.15M	120.52%	2.22B
n Nankai Electric Railway 9044.TSE	19.45	19.77	19.45	-0.40	-2.02%	14.36	20.10	195400	76.19%	2.12B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.47	19.81	19.4	-0.41	-2.06%	13.30	20.01	182200	49.70%	2.09B
t Tatung 2371.TW	1.17	1.19	1.17	0.01	+0.86%	0.95	1.61	10.47M	18.89%	2.40B
f Fuji 6134.TSE	36.02	36.48	35.44	-1.13	-3.04%	12.09	37.15	694100	137.96%	3.17B
d Daido Steel 5471.TSE	13.89	14.14	13.68	-0.38	-2.66%	6.34	14.35	1.39M	53.45%	2.78B
n North Pacific Bank 8524.TSE	6.74	6.79	6.7	-0.15	-2.18%	2.52	6.89	2.03M	81.47%	2.54B
s Shikoku Electric Power Company 9507.TSE	11.71	11.66	11.48	0.11	+0.95%	6.98	11.71	730000	117.95%	2.43B
l LOTTE Chemical 011170.KO	58.86	59.41	55.27	2.89	+5.16%	36.70	77.54	271350	125.71%	2.48B
i Itoham Yonekyu Holdings 2296.TSE	39.94	40.07	39.62	-0.27	-0.67%	23.94	40.94	120100	79.42%	2.27B
f Fuji Oil Holdings 2607.TSE	25.20	26.14	24.72	-1.10	-4.18%	16.91	27.20	531500	152.95%	2.17B
p Poongsan 103140.KO	79.65	80.62	78.34	2.95	+3.85%	32.26	118.67	384776	97.49%	2.18B
m Max 6454.TSE	43.09	43.22	41.8	-0.28	-0.65%	21.44	44.78	98800	102.10%	1.95B
t Takeuchi Mfg. 6432.TSE	48.62	48.62	47.53	0.79	+1.65%	27.74	48.79	420700	78.63%	2.25B
c Citizen Watch 7762.TSE	11.11	11.42	11.09	-0.21	-1.86%	5.11	11.32	1.47M	103.46%	2.71B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	13.33M	192.51%	1.95B
m MIRAIT ONE 1417.TSE	25.00	25.31	24.88	-0.64	-2.50%	13.34	27.23	213200	88.24%	2.21B
t Takara Holdings 2531.TSE	9.95	10.12	9.89	-0.24	-2.36%	7.59	12.30	396400	90.74%	1.92B
j Japan Elevator Service Holdings 6544.TSE	10.49	10.68	10.43	-0.29	-2.69%	8.49	14.58	491100	69.55%	1.87B
h Hisamitsu Pharmaceutical 4530.TSE	38.79	39.52	38.21	-1.52	-3.77%	25.59	41.89	1.72M	324.23%	2.73B
s SWCC 5805.TSE	92.03	92.1	89.27	-0.53	-0.57%	32.99	94.64	319800	92.01%	2.73B
t Toho Holdings 8129.TSE	29.87	30.54	29.71	-1.11	-3.58%	25.94	38.88	132700	100.31%	1.94B
t Tsumura & 4540.TSE	26.05	26.37	25.96	-0.40	-1.51%	22.67	33.80	295200	93.68%	1.94B
m Morinaga Milk Industry 2264.TSE	29.76	30.05	29.44	0.50	+1.71%	17.68	29.76	444300	150.77%	2.40B
r Rengo 3941.TSE	9.82	9.82	9.67	0.02	+0.20%	4.71	9.93	1.13M	83.96%	2.43B
d DB HiTek 000990.KO	64.25	65.63	63.14	1.09	+1.73%	20.41	78.07	444579	84.30%	2.53B
k Kose 4922.TSE	39.00	39.29	38.56	0.27	+0.70%	31.67	66.07	352300	99.76%	2.23B
a Amano 6436.TSE	25.92	26.34	25.8	-0.53	-2.00%	24.40	31.27	313200	117.55%	1.84B
i IBF Financial Holdings 2889.TW	0.55	0.55	0.54	0.01	+1.85%	0.36	0.59	10.39M	229.22%	1.99B
k Kumho Petrochemical 011780.KO	100.51	101.55	99.13	0.87	+0.87%	60.43	120.66	90494	69.75%	2.26B
m Marketech International 6196.TW	8.38	8.44	8.04	-0.02	-0.24%	3.91	9.75	1.44M	44.15%	1.83B
s Seiko Group 8050.TSE	73.77	76.28	72.22	0.70	+0.96%	22.83	73.77	339300	215.93%	3.01B
s Sanki Engineering 1961.TSE	48.36	48.75	47.4	0.73	+1.53%	14.93	51.47	273000	125.10%	2.50B
f Farglory Land Development 5522.TW	2.16	2.18	2.11	0.04	+1.89%	1.72	2.59	882146	88.77%	1.69B
t Tokuyama 4043.TSE	26.81	27.33	26.81	-0.78	-2.83%	15.91	29.16	535800	77.20%	1.93B
h HL Mando 204320.KO	41.31	42.14	41.24	-0.29	-0.70%	22.43	48.60	473026	27.74%	1.94B
h Hazama Ando 1719.TSE	13.58	13.61	13.39	-0.08	-0.59%	7.19	14.09	681000	82.09%	2.13B
a ANYCOLOR 5032.TSE	25.85	26.24	25.6	-0.36	-1.37%	13.52	43.45	613000	77.04%	1.58B
n Nippon Shokubai 4114.TSE	15.77	15.78	15.55	-0.11	-0.69%	10.70	16.05	480500	66.23%	2.33B
p Paltac 8283.TSE	31.61	31.76	31.13	-0.49	-1.53%	24.75	32.76	89000	95.43%	1.94B
r Round One 4680.TSE	6.36	6.54	6.33	-0.27	-4.07%	5.21	11.17	2.72M	112.71%	1.67B
a Ardentec 3264.TWO	4.86	5.05	4.85	-0.21	-4.14%	1.55	5.30	9.60M	59.51%	2.30B
s Suruga Bank 8358.TSE	13.81	13.81	13.61	-0.09	-0.65%	6.40	14.13	368300	57.18%	2.35B
r Ruentex Industries 2915.TW	1.66	1.67	1.65	0.01	+0.61%	1.50	2.55	1.09M	38.58%	1.78B
h HPSP 403870.KQ	31.71	32.37	31.09	-0.25	-0.78%	14.96	32.36	1.52M	57.03%	2.56B
c CASIO 6952.TSE	10.32	10.39	10.22	-0.12	-1.15%	6.89	10.68	870600	64.38%	2.35B
l LINTEC 7966.TSE	33.19	33.44	32.93	-0.63	-1.86%	16.31	33.82	129400	60.86%	2.17B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.85B
k Kinik 1560.TW	13.54	13.59	13.1	0.37	+2.81%	5.01	13.75	2.47M	81.47%	1.99B
a AEON REIT Investment 3292.TSE	875.30	877.87	872.72	1.36	+0.16%	779.30	949.54	4659	93.96%	1.84B
p Pola Orbis Holdings 4927.TSE	8.73	8.73	8.62	-0.02	-0.23%	7.84	10.38	442300	73.04%	1.93B
b Bic Camera 3048.TSE	11.45	11.54	11.36	-0.06	-0.52%	9.59	12.14	1.11M	163.58%	1.96B
s Sakura Development 2539.TW	1.55	1.54	1.49	0.01	+0.65%	1.40	2.34	1.25M	182.91%	1.85B
a Anritsu 6754.TSE	16.79	16.87	16.16	0.56	+3.45%	7.24	16.79	1.17M	99.81%	2.15B
t Tokyo Kiraboshi Financial Group 7173.TSE	73.25	74.67	72.22	-1.49	-1.99%	26.09	79.92	130600	103.57%	2.42B
m Mitsubishi Shokuhin 7451.TSE	42.42	6431.28	6431.28	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	20.17	20.41	19.55	0.48	+2.44%	13.50	22.98	116786	111.42%	1.99B
t Tong Yang Industry 1319.TW	3.28	3.34	3.24	-0.03	-0.91%	2.81	4.51	1.49M	35.08%	1.94B
h Hanwa 8078.TSE	56.60	57.05	56.34	-0.59	-1.03%	27.94	57.88	99900	87.21%	2.25B
y YONEX 7906.TSE	24.12	25.37	24.12	-1.79	-6.91%	12.34	30.33	325900	98.43%	2.06B
r Radiant Opto-Electronics 6176.TW	4.03	4.07	3.94	0.05	+1.26%	3.61	6.69	2.92M	108.72%	1.86B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.72	12.85	12.7	-0.24	-1.85%	10.94	17.01	432000	61.72%	1.96B
d DeNA 2432.TSE	17.14	17.3	16.96	-0.06	-0.35%	11.05	26.97	1.71M	90.55%	1.91B
w Walsin Technology 2492.TW	3.94	3.96	3.88	0.02	+0.51%	2.02	4.98	3.49M	20.46%	1.91B
l LandMark Optoelectronics 3081.TWO	34.57	35.92	34.49	-0.93	-2.62%	3.86	35.96	387715	12.37%	3.20B
h HD Hyundai Infracore 042670.KO	9.41	9.53	9.53	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	22.28	23.18	22.25	-0.98	-4.21%	13.08	29.70	191000	100.52%	1.67B
i Iljin Electric 103590.KO	49.81	50.5	49.19	0.47	+0.95%	12.85	50.41	426993	77.33%	2.37B
t The Hyakugo Bank 8368.TSE	10.01	10.08	9.9	-0.14	-1.38%	3.57	10.70	448000	43.20%	2.43B
g Global Brands Manufacture 6191.TW	3.31	3.39	3.31	-0.02	-0.60%	1.48	4.77	2.75M	33.07%	1.65B
h Hansol Chemical 014680.KO	213.12	219.68	210.7	-5.58	-2.55%	60.05	218.70	51223	69.95%	2.32B
s Sigurd Microelectronics 6257.TW	4.06	4.1	3.94	0.05	+1.25%	1.73	4.39	5.55M	44.71%	1.95B
f F&F 383220.KO	48.50	49.19	48.29	-0.56	-1.14%	33.07	60.51	122938	97.62%	1.82B
t Topco Scientific 5434.TW	10.23	10.2	9.95	0.15	+1.49%	6.37	11.30	799799	107.13%	1.96B
m Meiko Electronics 6787.TSE	138.34	141.04	125.86	10.28	+8.03%	32.19	138.34	732600	161.89%	3.55B
n Nihon Kohden 6849.TSE	10.59	10.74	10.55	-0.24	-2.22%	9.61	15.54	678200	93.38%	1.72B
m Meitec 9744.TSE	21.67	21.71	21.55	-0.12	-0.55%	18.26	23.74	293700	93.89%	1.67B
m Micronics Japan 6871.TSE	76.53	76.85	74.67	-0.60	-0.78%	17.42	81.13	711600	63.91%	2.97B
m momo.com 8454.TW	6.05	6.1	5.99	0.09	+1.51%	5.90	12.60	488048	100.87%	1.60B
i Innodisk 5289.TWO	23.13	23.94	23.01	-0.84	-3.50%	5.83	25.23	3.33M	76.61%	2.21B
s Sawai Group Holdings 4887.TSE	15.21	15.26	14.79	-0.17	-1.11%	11.89	15.73	400200	118.62%	1.76B
d Daiwabo Holdings 3107.TSE	19.47	19.68	19.38	-0.36	-1.82%	14.63	22.17	316400	96.06%	1.72B
s Sumitomo Riko 5191.TSE	16.99	16.71	16.68	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	15.34	15.4	15.12	-0.16	-1.03%	8.96	15.64	182900	48.68%	1.92B
t The Sumitomo Warehouse 9303.TSE	24.76	24.79	24.5	-0.19	-0.76%	16.75	25.04	77500	81.01%	1.89B
c Celltrion Pharm 068760.KQ	51.95	52.36	51.33	-0.29	-0.56%	30.18	52.24	110966	50.40%	2.26B
s Sotetsu Holdings 9003.TSE	18.71	18.96	18.71	-0.27	-1.42%	14.03	19.12	193100	108.14%	1.80B
s SHO-BOND Holdings 1414.TSE	9.04	9.16	9	-0.18	-1.95%	8.42	39.69	1.48M	110.83%	1.84B
s Saizeriya 7581.TSE	44.57	45.08	44.44	-0.35	-0.78%	26.91	44.92	222900	53.03%	2.19B
k Kaneka 4118.TSE	32.81	32.97	32.48	-0.37	-1.12%	21.82	33.18	173700	75.06%	2.01B
n Nongshim 004370.KO	305.69	310.18	305	-2.85	-0.92%	228.96	375.48	22303	65.70%	1.77B
d DGB Financial Group 139130.KO	14.96	15.06	14.37	0.79	+5.58%	5.55	14.96	1.02M	131.12%	2.40B
w WEBTOON WBTN	11.17	11.39	11	0.03	+0.27%	7.02	21.31	174727	55.21%	1.49B
h Hugel 145020.KQ	178.92	185.83	177.89	-7.31	-3.93%	146.68	286.69	53736	44.83%	1.93B
a Aiful 8515.TSE	3.23	3.31	3.22	-0.14	-4.15%	1.94	3.75	3.11M	133.37%	1.55B
h House Foods Group 2810.TSE	19.65	19.71	19.57	-0.18	-0.91%	17.51	21.60	128200	55.81%	1.82B
h Hankook & Company 000240.KO	23.94	24.52	21.55	2.17	+9.97%	9.20	23.94	344996	276.99%	2.27B
k Kumagai Gumi 1861.TSE	12.73	12.99	12.53	-0.30	-2.30%	4.75	13.28	1.06M	69.20%	2.19B
t Tokai Rika 6995.TSE	21.00	21.45	20.87	-0.78	-3.58%	12.88	21.78	117000	78.37%	1.79B
n NSD 9759.TSE	18.26	18.4	18.2	-0.37	-1.99%	18.26	25.04	442300	163.27%	1.40B
t Taiyo Holdings 4626.TSE	38.52	38.71	37.87	-0.32	-0.82%	11.98	38.84	305200	92.82%	2.14B
k Kaori Heat Treatment 8996.TW	28.87	30.36	28.51	-0.64	-2.17%	5.19	29.51	5.29M	126.18%	2.65B
e Evergreen Aviation Technologies 2645.TW	5.24	5.24	5.12	0.17	+3.35%	2.60	6.60	2.87M	70.37%	1.96B
h Hanmi Science Co. 008930.KO	29.39	30.12	29.19	-0.57	-1.90%	17.04	37.77	122433	44.29%	1.99B
o Okinawa Cellular Telephone Company 9436.TSE	21.26	21.48	21.22	-0.30	-1.39%	12.98	21.72	88800	64.87%	1.98B
h Hanwha Life Insurance 088350.KO	4.56	4.56	3.49	1.05	+29.91%	1.62	4.56	92.02M	795.47%	3.43B
s SHIFT 3697.TSE	4.23	4.27	4.16	-0.08	-1.86%	4.06	12.53	5.18M	52.31%	1.13B
s S-1 012750.KO	63.56	64.25	61.83	1.02	+1.63%	38.43	65.52	63028	113.16%	2.15B
t Teijin 3401.TSE	10.56	10.87	10.51	-0.40	-3.65%	7.45	11.08	1.24M	123.55%	2.04B
j JMDC 4483.TSE	25.47	25.89	25.11	0.30	+1.19%	17.17	33.79	580400	135.24%	1.67B
h Hyundai Marine & Fire Insurance 001450.KO	26.80	28.01	24.18	2.55	+10.52%	13.51	26.90	2.39M	328.56%	2.10B
a Apex Dynamics 4583.TW	21.95	21.93	21.58	0.30	+1.39%	11.91	29.60	119029	27.50%	1.76B
r Ruentex Engineering & Construction 2597.TW	5.43	5.44	5.34	0.06	+1.12%	4.14	6.59	325072	91.33%	1.69B
i Ito En 2593.TSE	19.24	19.45	19.24	-0.34	-1.74%	18.20	24.82	267600	55.87%	1.62B
j JYP Entertainment 035900.KQ	48.91	49.6	48.77	-0.50	-1.01%	32.10	59.75	211219	47.12%	1.62B
d Dynapack International Technology 3211.TWO	8.92	9.04	8.85	0.04	+0.45%	3.06	13.41	2.70M	46.84%	1.38B
j Juroku Financial Group 7380.TSE	63.54	63.93	61.87	0.29	+0.46%	25.16	64.68	126000	87.09%	2.28B
m Money Forward 3994.TSE	19.63	21.29	19.49	-1.68	-7.88%	19.63	45.23	1.61M	156.02%	1.09B
m Makino Milling Machine 6135.TSE	75.12	75.18	74.99	-0.33	-0.44%	37.36	82.34	139300	62.16%	1.76B
c Capital Securities 6005.TW	0.93	0.94	0.92	0.02	+2.20%	0.62	0.97	8.42M	76.59%	2.03B
d Douzone Bizon 012510.KO	66.32	66.46	61.62	3.37	+5.35%	34.17	67.58	419849	173.70%	1.86B
j JEOL 6951.TSE	41.76	42.32	41.76	-0.56	-1.32%	27.41	44.87	258900	80.76%	2.14B
r Relo Group 8876.TSE	11.92	11.9	11.76	0.11	+0.93%	10.64	13.73	483600	118.67%	1.78B
s Sinfonia Technology 6507.TSE	77.30	78.78	76.47	0.81	+1.06%	27.68	77.30	180300	92.20%	2.18B
n Nippon Kayaku 4272.TSE	12.38	12.53	12.3	-0.20	-1.59%	7.71	12.58	419900	90.94%	1.88B
j Jinan Acetate Chemical Co. 4763.TW	1.55	1.57	1.54	0.00	0.00%	1.55	35.00	3.82M	56.04%	1.53B
l LINE Pay Taiwan 7722.TWO	24.03	25.49	22.6	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.99	2	1.96	0.02	+1.02%	1.44	2.29	3.67M	54.03%	1.69B
m Meidensha 6508.TSE	49.26	49.65	47.91	1.11	+2.31%	21.06	49.26	382600	138.33%	2.23B
f Furuno Electric 6814.TSE	53.25	55.95	52.74	-0.90	-1.66%	11.03	65.12	924700	125.60%	1.68B
w Wisdom Marine Lines 2637.TW	2.24	2.24	2.21	0.03	+1.36%	1.55	2.63	1.43M	39.72%	1.67B
g Genius Electronic Optical 3406.TW	13.68	13.76	13.57	0.05	+0.37%	9.15	18.13	501499	55.89%	1.54B
g Greatek Electronics 2441.TW	2.82	2.83	2.77	0.03	+1.08%	1.38	3.40	3.65M	25.53%	1.61B
s SILICON2 257720.KQ	30.05	30.78	29.91	-0.49	-1.60%	16.46	45.59	451440	40.46%	1.81B
d Daeduck Electronics Co. 353200.KO	40.34	41.73	40.34	-0.84	-2.04%	8.88	44.74	761158	65.45%	1.99B
k K””s Holdings 8282.TSE	10.78	10.93	10.69	-0.20	-1.82%	8.56	11.01	515900	115.42%	1.66B
u UBE 4208.TSE	18.02	18.18	17.86	-0.29	-1.58%	12.57	19.36	636800	86.45%	1.75B
k KATITAS 8919.TSE	22.61	22.96	21.87	0.54	+2.45%	12.01	22.61	458800	204.43%	1.77B
s Shibaura Mechatronics 6590.TSE	179.63	182.13	169.08	7.75	+4.51%	35.79	179.63	632200	115.60%	2.36B
p Pearl Abyss 263750.KQ	36.34	37.24	36.2	-0.70	-1.89%	18.52	39.69	296102	67.85%	2.23B
f FILA Holdings Corp. 081660.KO	35.99	37.86	35.99	-0.77	-2.09%	23.31	37.26	261950	190.40%	1.91B
b Bora Pharmaceuticals 6472.TW	15.61	16.18	15.54	-1.60	-9.30%	15.18	28.88	4.11M	248.19%	1.58B
n Namura Shipbuilding 7014.TSE	36.21	37.37	36.08	-0.77	-2.08%	9.57	37.37	1.17M	49.79%	2.52B
t TOMY Company 7867.TSE	17.51	17.73	17.5	-0.27	-1.52%	17.11	33.29	522700	98.70%	1.56B
k Kagome 2811.TSE	18.11	18.27	18.05	-0.28	-1.52%	16.74	22.51	282400	87.25%	1.65B
a ARE Holdings 5857.TSE	27.30	27.33	26.3	0.29	+1.07%	10.51	27.30	815200	78.41%	2.09B
y Yulon Finance 9941.TW	2.43	2.45	2.42	0.00	0.00%	2.43	4.80	1.52M	91.41%	1.40B
c Chudenko 1941.TSE	31.64	31.83	31.26	-0.21	-0.66%	19.72	32.31	48300	59.62%	1.71B
k Kyoritsu Maintenance 9616.TSE	16.81	17.13	16.81	-0.43	-2.49%	15.37	25.65	1.62M	190.15%	1.48B
s Ship Healthcare Holdings 3360.TSE	17.10	17.51	17.06	-0.43	-2.45%	12.25	18.43	263600	103.16%	1.57B
h H2O Retailing 8242.TSE	16.00	16.26	15.98	-0.16	-0.99%	12.27	16.16	470900	131.26%	1.88B
n Nipro 8086.TSE	9.88	10.05	9.82	-0.19	-1.89%	8.51	10.65	653900	105.21%	1.61B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	43.38	45.59	42.21	0.54	+1.26%	25.85	46.47	747364	188.97%	1.95B
s ST Pharm 237690.KQ	103.62	106.04	102.17	-2.45	-2.31%	45.88	111.05	110386	41.24%	1.93B
y Youngone Holdings 009970.KO	155.78	158.54	152.33	1.69	+1.10%	54.66	168.51	15254	78.77%	1.81B
h Hanall Biopharma 009420.KO	38.06	38.76	37.72	-0.91	-2.34%	16.68	38.97	280988	46.74%	1.93B
d DAIHEN 6622.TSE	92.93	93.7	91.84	-1.63	-1.72%	34.28	94.56	162900	80.94%	2.22B
t Taiwan Secom 9917.TW	3.36	3.39	3.35	0.00	0.00%	3.22	4.63	611104	107.66%	1.49B
e Eternal Materials 1717.TW	1.81	1.82	1.74	0.05	+2.84%	0.72	2.23	14.10M	24.94%	2.12B
w Wistron NeWeb 6285.TW	5.48	5.64	5.37	0.01	+0.18%	3.07	6.57	21.66M	75.81%	2.65B
m Mizuno 8022.TSE	25.63	25.85	25.5	-0.70	-2.66%	14.88	65.40	338800	102.65%	1.97B
s Sanyang Motor 2206.TW	1.94	1.93	1.91	0.03	+1.57%	1.87	2.40	956281	102.77%	1.51B
a Aerospace Industrial Development Corp. 2634.TW	1.73	1.75	1.66	0.08	+4.85%	1.28	2.22	10.45M	81.14%	1.63B
c C.Uyemura & 4966.TSE	135.76	136.34	134.22	-0.24	-0.18%	57.53	136.00	28100	56.78%	2.19B
d Denka 4061.TSE	20.99	21.02	20.52	-0.12	-0.57%	12.23	21.11	628700	72.63%	1.81B
f Ferrotec Holdings 6890.TSE	41.48	41.87	41.22	-0.60	-1.43%	13.60	43.91	282700	37.23%	1.94B
a Ain Holdings 9627.TSE	40.02	41.28	40.02	-2.04	-4.85%	26.71	47.40	123200	108.36%	1.40B
m Mercuries Life Insurance 2867.TW	0.26	0.25	0.25	0.01	+4.00%	0.16	0.26	33.28M	244.40%	1.51B
e E-MART 139480.KO	76.47	78.89	76.2	-0.58	-0.75%	40.68	88.03	298737	61.41%	2.05B
j JSL Construction & Development 2540.TW	1.49	1.51	1.48	-0.01	-0.67%	1.44	6.60	441400	53.71%	1.41B
s Shinsegae 004170.KO	242.82	251.46	238.33	-1.80	-0.74%	88.02	257.87	82679	91.55%	2.13B
t Taiwan Fertilizer 1722.TW	1.48	1.48	1.47	0.01	+0.68%	1.39	1.97	1.92M	82.91%	1.45B
p POYA International 5904.TWO	14.19	14.29	13.97	0.26	+1.87%	12.52	17.55	540410	185.36%	1.51B
o OCI Holdings 010060.KO	105.28	109.84	104.73	-4.18	-3.82%	38.38	109.46	176884	66.37%	1.97B
t Tung Ho Steel Enterprise 2006.TW	2.29	2.3	2.27	0.02	+0.88%	1.81	2.52	1.88M	108.36%	1.68B
s Starts 8850.TSE	32.93	33.44	32.74	-0.63	-1.88%	22.34	35.26	37900	59.29%	1.59B
h Hanon Systems 018880.KO	3.42	3.68	3.42	-0.22	-6.04%	1.93	3.64	44.81M	155.80%	3.51B
s SINBON Electronics 3023.TW	7.42	7.55	7.31	-0.05	-0.67%	5.66	9.74	1.27M	52.09%	1.78B
c Cheil Worldwide 030000.KO	15.51	15.61	15.23	0.27	+1.77%	11.50	16.22	444455	107.43%	1.57B
n Nihon M&A Center Holdings 2127.TSE	4.47	4.55	4.43	-0.08	-1.76%	3.36	5.49	3.06M	134.35%	1.42B
l LuxNet 4979.TWO	10.36	10.63	10.2	-0.21	-1.99%	3.23	10.72	14.12M	54.21%	1.46B
j Johnson Health Tech 1736.TW	4.40	4.43	4.35	-0.01	-0.23%	3.64	6.61	374057	50.60%	1.33B
n Nohmi Bosai 6744.TSE	27.53	28.14	27.4	-0.84	-2.96%	15.47	28.44	176600	188.55%	1.62B
t Tsubakimoto Chain 6371.TSE	16.79	16.88	16.75	-0.26	-1.52%	10.77	17.15	151600	98.29%	1.64B
a Aichi Financial Group 7389.TSE	40.20	40.97	40.2	-0.92	-2.24%	14.61	42.64	115100	80.74%	1.97B
n Nishimatsu Construction 1820.TSE	42.52	42.96	42.34	-0.60	-1.39%	29.90	43.13	144800	109.97%	1.68B
u Universal Microwave Technology 3491.TWO	44.61	44.5	42.12	3.24	+7.83%	8.57	44.61	472878	25.30%	3.01B
t The San-in Godo Bank 8381.TSE	11.34	11.4	11.24	-0.17	-1.48%	6.86	11.86	267400	56.61%	1.72B
t Test Research 3030.TW	5.89	5.93	5.79	0.06	+1.03%	2.55	7.04	1.50M	45.55%	1.39B
f Fuso Chemical 4368.TSE	59.17	59.88	58.52	-1.24	-2.05%	20.38	60.41	158400	66.74%	2.09B
e EDION 2730.TSE	14.31	14.44	14.3	-0.26	-1.78%	11.19	14.96	392200	119.57%	1.51B
h Himax Technologies HIMX	7.51	7.58	7.32	0.13	+1.76%	5.14	12.85	1.01M	93.34%	1.31B
m Morinaga&Co 2201.TSE	18.06	18.1	17.92	-0.09	-0.50%	15.93	20.77	189600	61.58%	1.52B
g Grand Process Technology 3131.TWO	48.75	48.95	48.16	-0.07	-0.14%	23.24	66.33	358115	37.78%	1.40B
o Okumura 1833.TSE	45.34	45.6	44.44	0.29	+0.64%	24.21	48.40	136700	101.61%	1.63B
h Hino Motors 7205.TSE	2.86	2.98	2.84	-0.12	-4.03%	2.28	3.93	4.42M	95.73%	1.64B
g Goldsun Building Materials 2504.TW	1.16	1.16	1.14	0.02	+1.75%	1.07	1.78	1.37M	62.75%	1.36B
h HYUNDAI MOVEX 319400.KQ	18.96	19.69	18.86	-0.35	-1.81%	1.90	31.55	1.91M	31.01%	2.08B
p Pan Ocean 028670.KO	3.70	3.88	3.66	-0.12	-3.14%	2.07	3.82	4.63M	130.52%	1.98B
l Life 8194.TSE	17.45	17.53	17.33	-0.22	-1.25%	10.38	18.27	171200	64.13%	1.51B
t TKC 9746.TSE	25.73	25.95	25.73	-0.44	-1.68%	22.96	31.21	61800	88.64%	1.32B
h HannStar Board 5469.TW	3.03	3.07	3.01	0.03	+1.00%	1.18	3.55	3.64M	45.67%	1.46B
f Faraday Technology 3035.TW	5.16	5.28	5.12	-0.20	-3.73%	4.89	9.50	6.02M	153.90%	1.34B
l Lotte Shopping 023530.KO	75.78	78.89	75.44	-1.06	-1.38%	35.51	79.48	188211	113.79%	2.14B
s SK IE Technology 361610.KO	18.34	18.44	18.1	0.10	+0.55%	13.13	28.31	159848	68.63%	1.50B
a AMOREPACIFIC Group 002790.KO	23.35	24.28	23.21	-0.77	-3.19%	12.81	24.55	120918	56.39%	1.78B
a Aica Kogyo 4206.TSE	24.65	24.82	24.45	-0.46	-1.83%	20.30	26.36	201900	99.35%	1.54B
s Senshu Ikeda Holdings 8714.TSE	6.03	6.05	5.97	-0.04	-0.66%	2.11	6.23	929400	73.31%	1.68B
m Matsui Securities 8628.TSE	6.02	6.06	5.98	-0.09	-1.47%	4.62	6.15	685300	79.49%	1.55B
t TOA 1885.TSE	26.18	26.63	25.85	-0.61	-2.28%	6.23	30.22	521400	49.93%	2.03B
o Okuma 6103.TSE	29.04	29.36	28.81	-0.23	-0.79%	18.18	29.86	280900	65.88%	1.75B
k Korean Reinsurance 003690.KO	9.71	10.2	9.53	0.21	+2.21%	4.98	9.71	1.01M	173.62%	1.72B
s Sansan 4443.TSE	7.11	7.23	6.97	-0.29	-3.92%	7.08	16.86	2.47M	132.76%	899.10M
c Chugoku Marine Paints 4617.TSE	29.55	29.55	28.78	0.73	+2.53%	11.92	30.73	668800	160.43%	1.47B
w Wacoal Holdings 3591.TSE	28.92	29.62	28.92	-0.70	-2.36%	27.49	40.88	87700	74.11%	1.43B
s Seria 2782.TSE	27.82	28.3	27.62	-0.42	-1.49%	16.12	28.39	148600	57.79%	1.74B
d DCM Holdings 3050.TSE	10.94	10.98	10.86	-0.06	-0.55%	8.85	11.19	356700	109.46%	1.47B
s SK Gas 018670.KO	169.60	172.71	164.76	6.18	+3.78%	123.13	214.35	24732	160.09%	1.52B
s Sunonwealth Electric Machine Industry 2421.TW	4.60	4.67	4.59	-0.04	-0.86%	2.02	6.07	1.43M	60.90%	1.25B
t TS TECH 7313.TSE	12.76	12.89	12.67	-0.18	-1.39%	9.99	13.14	272900	94.16%	1.51B
o Okamura 7994.TSE	16.66	16.73	16.54	-0.26	-1.54%	11.80	17.09	237500	126.73%	1.58B
t Taiwan Speciality Chemicals 4772.TWO	9.80	9.98	9.68	0.07	+0.72%	4.78	11.89	1.11M	35.55%	1.35B
h HYUNDAI WIA 011210.KO	59.69	59.96	58.79	0.19	+0.32%	25.52	63.78	107014	23.63%	1.59B
n NEXTAGE 3186.TSE	23.54	23.63	23.15	-0.05	-0.21%	8.32	23.94	146000	38.45%	1.84B
s Soulbrain 357780.KQ	288.42	292.22	281.16	-2.15	-0.74%	109.08	338.93	50272	65.74%	2.21B
h Hokkaido Electric Power 9509.TSE	7.66	7.87	7.42	-0.40	-4.96%	4.33	8.32	6.91M	157.10%	1.57B
c Create SD Holdings 3148.TSE	21.22	21.54	21.22	-0.53	-2.44%	17.34	24.21	48600	64.22%	1.37B
y YFY 1907.TW	0.83	0.83	0.81	0.01	+1.22%	0.70	1.04	1.18M	106.86%	1.37B
i Itochu Enex 8133.TSE	12.62	12.64	12.52	-0.12	-0.94%	9.61	14.10	90600	84.00%	1.43B
t The Bank of Nagoya 8522.TSE	35.44	35.63	35.05	-0.64	-1.77%	11.77	39.90	109100	56.30%	1.74B
p PeptiDream 4587.TSE	8.74	9.01	8.72	-0.26	-2.89%	8.74	19.95	1.07M	122.62%	1.13B
d Daewoong pharmaceutical 069620.KO	119.51	120.55	118.48	-0.24	-0.20%	76.68	131.00	20591	52.99%	1.38B
g Glory 6457.TSE	25.60	26.17	25.44	-1.02	-3.83%	14.88	27.18	191900	126.02%	1.38B
t Taiwan FamilyMart 5903.TWO	6.26	6.26	6.2	0.06	+0.97%	5.62	7.13	114300	176.97%	1.40B
f FP 7947.TSE	17.84	18.1	17.74	-0.48	-2.62%	15.91	22.61	137100	63.75%	1.44B
s SL 005850.KO	42.21	43.52	40.07	4.14	+10.87%	18.72	44.11	927506	208.75%	1.94B
i Izumi 8273.TSE	20.00	20.1	19.94	-0.27	-1.33%	18.45	25.71	327500	204.95%	1.41B
g Great Wall Enterprise 1210.TW	1.64	1.64	1.62	0.03	+1.86%	1.54	2.28	1.53M	106.39%	1.37B
n Nishi-Nippon Railroad 9031.TSE	20.16	20.57	19.97	-0.35	-1.71%	13.33	20.91	167700	94.61%	1.52B
l Leopalace21 8848.TSE	4.63	4.64	4.58	-0.01	-0.22%	3.18	5.32	1.02M	78.34%	1.47B
f Fukuda Denshi 6960.TSE	60.26	60.52	59.55	-0.15	-0.25%	39.77	60.41	17000	34.56%	1.66B
t The Kiyo Bank 8370.TSE	27.46	27.75	27.3	-0.62	-2.21%	11.43	28.45	132100	79.24%	1.76B
t Taikisha 1979.TSE	24.25	24.31	23.73	0.05	+0.21%	13.83	25.64	146900	96.63%	1.53B
t Tokai Carbon 5301.TSE	6.70	6.82	6.63	-0.17	-2.47%	5.34	7.46	895200	53.67%	1.43B
h Hyosung Corp. 004800.KO	115.85	118.13	110.95	3.01	+2.67%	30.54	115.85	43247	73.46%	1.94B
h Hyundai Department Store 069960.KO	73.57	74.54	72.85	0.32	+0.44%	29.64	77.22	72042	51.00%	1.59B
s Shiny Chemical Industrial 1773.TW	4.65	4.67	4.56	0.10	+2.20%	3.41	5.73	779716	47.51%	1.40B
u Ushio 6925.TSE	19.83	19.83	19.56	-0.15	-0.75%	10.72	19.98	200000	52.76%	1.60B
e EXEDY 7278.TSE	38.72	39.3	38.39	-0.85	-2.15%	20.32	39.68	128200	99.00%	1.42B
c Chang Wah Technology 6548.TWO	1.51	1.53	1.5	-0.01	-0.66%	0.88	1.95	3.57M	26.95%	1.39B
n Nisshinbo Holdings 3105.TSE	11.01	11.03	10.75	0.02	+0.18%	5.18	11.10	980100	83.31%	1.72B
i ITEQ 6213.TW	3.86	3.96	3.8	0.10	+2.66%	1.46	4.49	19.79M	175.27%	1.40B
c CKD 6407.TSE	34.73	35.18	33.12	1.10	+3.27%	11.50	35.67	661700	110.05%	2.32B
h HJ Shipbuilding & Construction Co. 097230.KO	18.55	19	17.34	0.93	+5.28%	1.59	23.94	5.32M	296.71%	1.67B
h Hokuriku Electric Power Company 9505.TSE	6.92	7.03	6.78	-0.16	-2.26%	4.64	7.12	1.19M	137.56%	1.45B
d Doosan Fuel Cell 336260.KO	25.39	25.97	25.11	0.03	+0.12%	8.64	30.75	441276	58.80%	1.66B
c CJ Logistics 000120.KO	95.89	99.34	95.13	-0.92	-0.95%	53.56	100.52	90895	65.15%	1.91B
d Dongjin Semichem 005290.KQ	37.79	37.93	36.68	0.13	+0.35%	14.07	38.85	513513	56.30%	1.94B
h HTC 2498.TW	1.41	1.42	1.4	-0.01	-0.70%	0.96	2.43	3.33M	43.06%	1.17B
t The Keiyo Bank 8544.TSE	13.83	14	13.83	-0.25	-1.78%	4.43	15.01	262400	64.46%	1.68B
l LOTTE Corp. 004990.KO	25.18	25.35	24.28	0.41	+1.66%	13.67	25.67	351287	92.77%	1.78B
n Nippn 2001.TSE	18.14	18.14	17.94	-0.18	-0.98%	13.52	18.53	187900	64.19%	1.53B
h Heiwa 6412.TSE	12.82	12.95	12.8	-0.21	-1.61%	12.53	16.58	259400	91.13%	1.26B
e Evergreen Steel 2211.TW	3.20	3.23	3.08	-0.10	-3.03%	2.22	3.95	3.65M	313.74%	1.34B
i Inabata & 8098.TSE	27.08	27.53	27.01	-0.58	-2.10%	19.01	27.66	103500	99.06%	1.45B
d Duskin 4665.TSE	27.50	27.55	27.28	-0.26	-0.94%	22.65	28.52	133600	134.18%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	22.35	22.51	22.19	-0.08	-0.36%	16.28	23.41	143800	67.89%	1.38B
c Chipbond Technology 6147.TWO	1.69	1.7	1.68	-0.01	-0.59%	1.63	2.22	3.17M	86.09%	1.26B
k KYB 7242.TSE	33.06	33.31	32.8	-0.63	-1.87%	15.12	33.69	105100	92.23%	1.48B
d Dongwon Industries 006040.KO	30.88	31.16	30.57	0.27	+0.88%	22.25	38.79	79990	97.51%	1.36B
c Cosmax 192820.KO	134.57	138.51	133.61	-3.63	-2.63%	88.81	207.04	105611	116.53%	1.53B
l Lotte Tour Development 032350.KO	16.79	17.27	16.75	-0.35	-2.04%	5.13	18.15	521895	61.80%	1.34B
y Yoshinoya Holdings 9861.TSE	20.18	20.26	20.1	-0.16	-0.79%	18.19	24.36	364600	64.56%	1.31B
k Kato Sangyo 9869.TSE	43.67	43.93	43.48	-0.87	-1.95%	26.32	45.08	29400	71.04%	1.35B
t Token 1766.TSE	95.50	95.57	94.67	-1.32	-1.36%	67.84	101.58	14400	99.84%	1.28B
m Mitani 8066.TSE	16.79	17.04	16.79	-0.47	-2.72%	11.01	18.31	3900	18.67%	1.44B
s Shin Zu Shing 3376.TW	6.13	6.23	6.09	0.00	0.00%	5.19	9.08	2.45M	38.39%	1.20B
s Solar Applied Materials Technology 1785.TWO	1.91	1.94	1.9	0.00	0.00%	1.42	2.23	3.55M	33.89%	1.14B
y Yodogawa Steel Works 5451.TSE	9.04	9.13	9.01	-0.14	-1.53%	7.57	41.99	200800	80.44%	1.31B
p Paramount Bed Holdings 7817.TSE	22.47	6431.28	6431.28	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	26.46	26.69	26.27	-0.52	-1.93%	16.03	26.98	112200	90.65%	1.44B
d DTS 9682.TSE	7.20	7.43	7.16	-0.32	-4.26%	5.79	9.06	532400	110.84%	1.15B
e Ennoconn 6414.TW	8.92	8.95	8.82	0.11	+1.25%	6.57	10.69	477160	54.70%	1.23B
e Elite Advanced Laser 3450.TW	7.74	7.91	7.64	-0.12	-1.53%	4.29	10.32	4.06M	45.94%	1.13B
t The Ogaki Kyoritsu Bank 8361.TSE	41.74	42.12	41.16	-0.34	-0.81%	11.71	43.36	184300	90.00%	1.74B
g GC Biopharma 006280.KO	119.24	122.55	118.82	-3.41	-2.78%	76.33	130.19	47442	56.56%	1.36B
b BGF Retail 282330.KO	94.64	96.3	93.47	-0.03	-0.03%	68.18	97.07	69123	95.52%	1.63B
n NTN 6472.TSE	2.65	2.73	2.63	-0.09	-3.28%	1.34	2.74	1.77M	51.80%	1.57B
n Noritsu Koki 7744.TSE	14.04	14.15	13.9	0.04	+0.29%	9.93	33.49	545600	113.45%	1.47B
j JACCS 8584.TSE	27.59	27.88	27.49	-0.62	-2.20%	21.70	30.25	86400	85.47%	1.23B
s Supreme Electronics 8112.TW	2.30	2.33	2.22	0.05	+2.22%	1.27	2.69	9.43M	25.04%	1.20B
s SeAH Besteel Holdings Corp. 001430.KO	51.33	52.85	50.98	0.13	+0.25%	10.23	62.02	208487	42.16%	1.84B
s Sun Corporation 6736.TSE	55.63	56.27	55.24	-0.14	-0.25%	35.49	79.30	38000	83.74%	1.20B
n Nippon Densetsu Kogyo 1950.TSE	31.90	33.06	31.9	-0.57	-1.76%	11.52	32.47	212000	139.26%	1.86B
p Pigeon 7956.TSE	10.57	10.61	10.42	-0.06	-0.56%	8.76	13.11	1.07M	107.31%	1.26B
a Asia Optical 3019.TW	4.72	4.83	4.7	-0.07	-1.46%	3.18	6.39	5.71M	46.71%	1.32B
k Kissei Pharmaceutical 4547.TSE	30.55	30.81	30.03	0.18	+0.59%	22.02	30.93	134600	181.17%	1.27B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.73	4.78	4.69	0.01	+0.21%	2.75	4.93	654943	61.29%	1.39B
h H.U. Group Holdings 4544.TSE	20.52	20.79	20.41	-0.59	-2.79%	15.70	26.32	220100	91.24%	1.17B
c Chiyoda 6366.TSE	8.61	9.49	8.61	-1.07	-11.05%	1.85	11.31	8.12M	93.57%	2.23B
a Arcadyan Technology 3596.TW	5.86	5.88	5.72	0.12	+2.09%	4.19	8.17	817575	81.06%	1.29B
p President Securities 2855.TW	0.94	0.94	0.92	0.02	+2.17%	0.61	0.96	9.32M	133.65%	1.51B
t Takara Standard 7981.TSE	19.29	19.39	19.22	-0.33	-1.68%	10.32	20.21	61100	63.85%	1.26B
t The Hyakujushi Bank 8386.TSE	61.10	62	60.9	-1.57	-2.51%	16.27	67.50	87200	68.09%	1.74B
a APR Co. 278470.KO	199.30	203.1	193.78	2.02	+1.02%	28.66	199.30	422545	63.00%	1.52B
y Yurtec 1934.TSE	19.90	20.29	19.74	-0.24	-1.19%	9.08	20.14	128600	77.90%	1.37B
n Nan Pao Resins Chemical 4766.TW	10.15	10.12	9.92	0.16	+1.60%	8.55	14.29	288171	83.64%	1.22B
o OSG 6136.TSE	18.19	18.39	18.13	-0.30	-1.62%	10.18	18.49	338700	88.21%	1.49B
x Xintec 3374.TWO	5.61	5.69	5.31	0.43	+8.30%	3.40	8.75	11.46M	123.78%	1.52B
t The Nanto Bank 8367.TSE	48.17	48.56	47.66	-0.63	-1.29%	19.35	50.29	102400	96.26%	1.51B
c Century Wind Power 2072.TWO	9.64	9.63	9.55	0.08	+0.84%	4.78	12.47	150913	82.65%	1.34B
a Aichi Steel 5482.TSE	21.22	21.74	20.9	-0.79	-3.59%	13.43	61.82	334400	128.22%	1.36B
c Colowide 7616.TSE	11.73	11.94	11.72	-0.35	-2.90%	10.31	13.76	383400	88.53%	1.25B
m MTG 7806.TSE	33.89	35.31	33.76	-0.45	-1.31%	9.60	35.04	171300	83.97%	1.33B
t Takuma 6013.TSE	18.63	18.77	18.37	-0.02	-0.11%	10.20	18.93	186300	116.39%	1.40B
c CS Wind 112610.KO	33.02	33.85	32.5	-1.81	-5.20%	20.61	53.32	699261	194.26%	1.37B
h Hotai Finance 6592.TW	1.92	1.94	1.89	0.00	0.00%	1.86	3.17	1.91M	105.13%	1.20B
p Pacific Industrial 7250.TSE	19.36	19.39	19.36	-0.10	-0.51%	7.55	21.66	30600	48.20%	1.11B
f Fuji 8278.TSE	13.80	13.85	13.78	-0.14	-1.00%	12.62	15.44	162900	103.43%	1.20B
h Huaku Development 2548.TW	3.46	3.48	3.39	0.05	+1.47%	2.88	4.64	1.00M	134.74%	1.10B
s Sakata Seed 1377.TSE	27.30	27.49	27.11	-0.20	-0.73%	21.12	28.29	136000	73.94%	1.18B
k Kaga Electronics 8154.TSE	26.88	27.27	26.72	-0.62	-2.25%	15.30	27.50	106600	92.66%	1.28B
s Shinkong Insurance 2850.TW	3.63	3.64	3.61	0.02	+0.55%	2.85	3.96	194752	76.32%	1.15B
m Monex Group 8698.TSE	4.62	4.65	4.57	-0.05	-1.07%	4.00	7.83	1.58M	73.43%	1.16B
h HD Hyundai Construction Equipment 267270.KO	100.17	102.24	98.58	1.63	+1.65%	34.66	100.97	387788	62.52%	4.81B
s Systena 2317.TSE	2.78	2.8	2.75	-0.04	-1.42%	2.19	3.58	903300	64.71%	993.12M
s SAN-A 2659.TSE	19.90	19.97	19.62	-0.04	-0.20%	17.12	21.39	527300	252.43%	1.23B
f Formosa Sumco Technology 3532.TW	4.72	4.7	4.51	-0.07	-1.46%	1.90	4.93	7.59M	98.34%	1.83B
c Chicony Power Technology 6412.TW	2.86	2.92	2.84	-0.03	-1.04%	2.54	4.52	1.46M	65.45%	1.15B
s Sangetsu 8130.TSE	21.06	21.13	21	-0.11	-0.52%	17.92	21.58	75500	62.81%	1.24B
s SPG Co. 058610.KQ	91.67	96.72	91.33	-4.52	-4.70%	12.47	110.48	377851	27.29%	1.91B
h Hokkoku Financial Holdings 7381.TSE	6.51	6.62	6.45	-0.04	-0.61%	1.97	6.58	577800	67.31%	1.47B
o Orient 8585.TSE	7.30	7.45	7.29	-0.23	-3.05%	4.57	7.57	487500	98.82%	1.25B
a ARCS 9948.TSE	25.02	25.21	24.73	-0.09	-0.36%	15.90	25.14	283600	181.88%	1.35B
p Pilot 7846.TSE	31.16	31.28	30.99	-0.32	-1.02%	25.60	33.30	96200	97.57%	1.16B
s SIMMTECH 222800.KQ	35.44	36.13	34.96	-0.15	-0.42%	6.96	45.68	393899	35.82%	1.21B
k Kumho Tire 073240.KO	4.87	4.9	4.7	0.00	0.00%	2.78	5.20	596076	61.56%	1.40B
i Ichigo 2337.TSE	2.75	2.8	2.73	-0.08	-2.83%	2.16	3.01	728600	68.72%	1.13B
g GS Retail 007070.KO	15.54	15.65	15.23	0.17	+1.11%	9.31	21.45	202164	92.24%	1.30B
m Mixi 2121.TSE	16.82	16.91	16.71	-0.25	-1.46%	16.66	24.84	262500	94.02%	1.11B
a AcBel Polytech 6282.TW	1.53	1.53	1.49	0.03	+2.00%	0.67	2.02	13.43M	16.01%	1.31B
d Daou Technology 023590.KO	41.59	42	38.48	1.93	+4.87%	11.96	41.59	183259	147.78%	1.79B
g Giant Manufacturing 9921.TW	2.79	2.8	2.71	0.04	+1.45%	2.75	7.54	1.48M	74.45%	1.09B
r Ricoh Leasing 8566.TSE	39.62	40.07	39.55	-0.85	-2.10%	31.88	41.20	29100	83.33%	1.22B
t Toenec 1946.TSE	14.41	14.48	14.1	-0.18	-1.23%	5.71	14.79	203400	76.92%	1.34B
g GS Engineering & Construction 006360.KO	15.85	16.13	15.41	0.41	+2.66%	10.38	17.58	1.04M	110.28%	1.35B
p Primax Electronics 4915.TW	2.59	2.59	2.55	0.03	+1.17%	1.84	3.08	1.57M	52.49%	1.22B
f F.C.C. 7296.TSE	24.18	24.34	24.09	-0.57	-2.30%	15.24	24.98	76400	80.32%	1.17B
e Eugene Technology 084370.KQ	93.61	94.64	89.81	1.71	+1.86%	21.01	93.61	286888	77.21%	2.08B
d Dynamic Holding 3715.TW	4.49	4.62	4.45	-0.03	-0.66%	1.06	4.99	12.37M	28.67%	1.27B
s Seiren 3569.TSE	23.09	23.22	22.64	-0.05	-0.22%	14.12	23.14	237300	116.90%	1.35B
t Towa Pharmaceutical 4553.TSE	27.72	28.17	27.53	-0.23	-0.82%	16.24	27.95	117000	106.06%	1.36B
f freee K.K. 4478.TSE	13.04	14.02	12.75	-1.16	-8.17%	13.04	28.95	1.34M	202.95%	772.59M
t Tokai Carbon Korea 064760.KQ	147.49	155.09	147.15	-1.77	-1.19%	46.20	165.13	79667	75.99%	1.72B
c Cleanaway Company 8422.TW	1.05	1.05	1.02	0.03	+2.94%	0.67	8.02	27.14M	24.09%	1.19B
i Information Services International-Dentsu 4812.TSE	11.67	11.76	11.55	-0.23	-1.93%	11.67	51.77	800600	127.24%	759.00M
h Hotel Shilla 008770.KO	33.26	34.06	33.06	-0.32	-0.95%	24.50	40.55	358946	94.80%	1.23B
t Taiwan Hon Chuan Enterprise 9939.TW	3.84	3.86	3.77	0.07	+1.86%	3.69	5.49	677756	63.08%	1.14B
v Valor Holdings 9956.TSE	23.86	23.92	23.35	0.30	+1.27%	13.26	24.07	125700	102.55%	1.26B
t Torii Pharmaceutical 4551.TSE	40.71	40.77	40.71	-0.15	-0.37%	24.63	44.40	18900	0.00%	1.14B
f Feng Hsin Steel 2015.TW	2.14	2.14	2.1	0.05	+2.39%	1.68	2.69	332966	120.30%	1.25B
d Daxin Materials 5234.TW	12.38	12.59	12.11	0.30	+2.48%	3.82	13.98	2.07M	141.60%	1.27B
f FuSheng Precision 6670.TW	8.46	8.47	8.3	0.06	+0.71%	7.41	12.44	464025	118.68%	1.18B
u United Super Markets Holdings 3222.TSE	6.23	6.24	6.17	-0.02	-0.32%	4.62	7.08	728800	158.37%	1.22B
j JVCKENWOOD 6632.TSE	8.58	8.8	8.46	-0.07	-0.81%	6.44	11.81	1.56M	142.25%	1.26B
t Toagosei 4045.TSE	11.78	11.93	11.72	-0.12	-1.01%	8.51	12.08	316300	109.77%	1.26B
n Nittetsu Mining 1515.TSE	23.57	24.34	23.12	0.27	+1.16%	5.19	29.43	1.51M	80.33%	1.85B
f Fujimi 5384.TSE	20.58	20.77	20.45	-0.30	-1.44%	10.81	20.88	255200	63.07%	1.53B
r Raysum 8890.TSE	39.25	37.88	37.88	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	11.55	11.72	11.5	-0.18	-1.53%	10.87	16.44	200300	82.27%	1.02B
y Yulon Motor Company 2201.TW	0.98	0.98	0.96	0.01	+1.03%	0.95	1.90	3.17M	78.27%	1.04B
d Daiichikosho 7458.TSE	10.72	10.81	10.64	-0.14	-1.29%	10.05	12.83	492000	185.90%	1.11B
a All Ring Tech 6187.TWO	12.46	12.52	11.98	0.32	+2.64%	6.10	16.88	1.74M	82.29%	1.20B
a Asiana Airlines 020560.KO	5.35	5.48	5.35	0.02	+0.38%	5.14	7.87	134918	85.18%	1.10B
k Konoike Transport 9025.TSE	22.73	23.06	22.67	-0.64	-2.74%	15.79	23.49	65800	93.63%	1.21B
t The Awa Bank 8388.TSE	37.37	37.82	37.3	-0.97	-2.53%	15.56	39.31	76100	91.70%	1.48B
t Tokai Tokyo Financial Holdings 8616.TSE	4.97	5.04	4.95	-0.13	-2.55%	2.78	5.10	976700	105.32%	1.25B
a AS ONE 7476.TSE	14.08	14.23	14.04	-0.29	-2.02%	14.08	21.09	241600	148.59%	1.01B
o Oki Electric Industry 6703.TSE	19.74	19.94	18.73	0.62	+3.24%	5.41	19.74	1.07M	127.95%	1.71B
l Lotte Energy Materials 020150.KO	30.57	31.61	29.98	0.10	+0.33%	13.70	33.37	309016	53.90%	1.60B
c Century Iron and Steel Industrial 9958.TW	4.01	4.07	3.93	-0.02	-0.50%	3.93	8.48	1.18M	73.15%	991.21M
p Pressance 3254.TSE	15.81	15.37	15.32	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	32.22	32.54	31.96	-0.76	-2.30%	20.75	32.98	106100	60.08%	1.24B
g Gudeng Precision Industrial Co. 3680.TWO	12.51	12.87	12.44	-0.31	-2.42%	9.35	18.71	943057	35.40%	1.20B
d DL E&C 375500.KO	35.16	35.92	34.26	0.47	+1.35%	20.80	42.90	323155	78.52%	1.35B
j Japan Aviation Electronics Industry 6807.TSE	16.84	17.06	16.82	-0.28	-1.64%	14.70	19.04	152500	72.81%	1.14B
b Brighton-Best International (Taiwan) 8415.TWO	1.10	1.1	1.09	0.01	+0.92%	0.97	1.22	170123	54.84%	1.11B
j JAC Recruitment 2124.TSE	5.63	5.73	5.61	-0.20	-3.43%	4.25	7.86	872900	234.29%	894.30M
d Daewoo Engineering & Construction 047040.KO	5.39	5.71	5.23	-0.09	-1.64%	2.01	5.48	19.89M	163.70%	2.21B
e ELAN Microelectronics 2458.TW	3.79	3.83	3.78	-0.03	-0.79%	3.08	4.97	1.31M	72.27%	1.09B
a ARIAKE JAPAN 2815.TSE	38.59	39.1	38.2	-0.33	-0.85%	32.12	46.19	66500	88.05%	1.23B
o Ohsho Food Service 9936.TSE	20.52	20.77	20.52	-0.39	-1.87%	17.86	26.80	111100	102.05%	1.07B
m Machvision 3563.TW	15.45	15.45	15.18	0.08	+0.52%	9.94	20.89	504564	52.93%	988.40M
k Kinpo Electronics 2312.TW	0.77	0.77	0.76	0.01	+1.32%	0.49	1.12	11.70M	16.04%	1.16B
m Musashi Seimitsu Industry 7220.TSE	15.24	15.68	15.21	-0.58	-3.67%	12.43	26.93	593600	57.55%	999.02M
f Fuji Seal International 7864.TSE	17.91	18.09	17.82	-0.06	-0.33%	14.89	21.59	284900	157.22%	954.75M
c Coretronic 5371.TWO	2.67	2.68	2.6	0.05	+1.91%	1.65	4.32	4.66M	31.69%	1.04B
t Tamron 7740.TSE	6.59	6.64	6.56	-0.10	-1.49%	5.93	33.22	418600	98.38%	1.06B
t Toyo Ink SC Holdings 4634.TSE	26.75	26.98	26.43	-0.46	-1.69%	17.79	27.74	118200	110.51%	1.29B
t Tosei 8923.TSE	10.50	10.58	10.43	-0.18	-1.69%	6.85	11.57	111400	42.62%	1.02B
i ISC 095340.KQ	129.18	135.19	127.04	-1.42	-1.09%	29.50	130.60	190503	71.60%	1.80B
s Sanyo Special Steel 5481.TSE	19.54	17.7	17.63	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	52.78	53.33	51.05	0.68	+1.31%	27.42	82.87	168240	54.72%	1.43B
j Japan Securities Finance 8511.TSE	14.59	14.79	14.55	-0.28	-1.88%	10.35	14.87	159500	95.80%	1.19B
n Nakanishi 7716.TSE	16.79	16.91	16.55	0.33	+2.00%	12.25	18.88	402900	166.60%	1.40B
t Toyo Construction 1890.TSE	11.24	6431.28	6431.28	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.85	9.9	9.84	-0.09	-0.91%	7.14	15.35	241400	127.08%	1.05B
t The Nisshin OilliO Group 2602.TSE	38.01	38.14	37.69	-0.39	-1.02%	30.65	38.59	76200	111.05%	1.19B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	74.54	75.12	74.28	-0.66	-0.88%	61.74	103.46	52800	91.70%	1.02B
c ChipMOS Technologies 8150.TW	1.70	1.72	1.67	0.02	+1.19%	0.65	2.27	14.76M	27.45%	1.18B
f Fukuyama Transporting 9075.TSE	35.05	35.05	34.66	-0.19	-0.54%	22.24	35.24	62200	65.57%	1.29B
k Koh Young Technology 098460.KQ	22.04	23	21.97	-0.76	-3.33%	5.32	23.81	1.74M	35.94%	1.45B
l L&C Bio 290650.KQ	81.72	83.45	78.55	-0.03	-0.04%	10.84	81.75	211192	36.56%	2.01B
h Hankuk Carbon 017960.KO	26.42	27.11	25.8	1.03	+4.06%	6.58	27.09	904320	113.86%	1.33B
k Komeri 8218.TSE	23.18	23.28	23.06	-0.12	-0.52%	18.76	26.40	57900	71.66%	1.10B
t TOWA 6315.TSE	18.71	19.45	17.75	0.68	+3.77%	7.01	20.03	6.09M	125.89%	1.40B
c China Motor 2204.TW	1.89	1.9	1.83	0.09	+5.00%	1.66	2.79	4.42M	387.87%	1.05B
s Shin-Etsu Polymer 7970.TSE	13.81	13.81	13.67	-0.14	-1.00%	8.80	13.98	97100	61.49%	1.11B
d Daiseki 9793.TSE	23.80	23.8	23.28	0.18	+0.76%	20.31	27.92	117500	72.65%	1.13B
t The Musashino Bank 8336.TSE	40.77	40.97	39.75	0.30	+0.74%	17.10	41.86	115500	89.63%	1.35B
f Financial Products Group 7148.TSE	13.14	13.43	13.09	-0.34	-2.52%	10.78	19.79	728600	101.40%	1.10B
m Maruzen Showa Unyu 9068.TSE	60.26	60.58	59.55	-0.15	-0.25%	33.12	61.48	20300	66.40%	1.18B
k Kanadevia Corp. 7004.TSE	6.95	7.09	6.89	-0.29	-4.01%	5.30	7.90	1.12M	140.88%	1.17B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.91	5.04	4.82	0.00	0.00%	1.33	6.20	11.69M	46.58%	1.34B
l Lumosa Therapeutics 6535.TWO	5.70	5.74	5.59	0.04	+0.71%	3.94	12.06	125751	51.23%	940.91M
j JAPAN MATERIAL 6055.TSE	13.11	13.28	12.95	-0.27	-2.02%	6.69	13.66	1.08M	68.07%	1.35B
t Trusco Nakayama 9830.TSE	15.76	16.05	15.74	-0.25	-1.56%	11.59	17.78	234600	161.03%	1.04B
f Fujita Kanko 9722.TSE	14.93	15.15	14.84	-0.48	-3.11%	14.93	84.77	254800	66.88%	894.42M
k Kolmar Korea 161890.KO	50.02	50.78	49.67	-0.91	-1.79%	34.82	79.63	165466	75.14%	1.18B
n Nippon Light Metal Holdings 5703.TSE	19.09	19.21	18.75	-0.09	-0.47%	8.84	20.47	277200	78.60%	1.18B
b Belc 9974.TSE	49.71	50.23	49.59	-0.51	-1.02%	39.72	52.76	71400	248.43%	1.04B
n Noritake 5331.TSE	44.50	44.7	42.77	1.32	+3.06%	21.22	44.50	284900	274.43%	1.22B
t Totetsu Kogyo 1835.TSE	32.93	33.25	32.22	0.33	+1.01%	19.03	33.08	98300	123.68%	1.13B
n Noevir Holdings 4928.TSE	29.65	29.87	29.65	-0.43	-1.43%	27.33	38.04	52600	90.41%	1.01B
o Open Up Group 2154.TSE	11.89	11.94	11.81	-0.17	-1.41%	10.61	14.73	192400	75.27%	1.01B
p Park Systems 140860.KQ	193.43	195.85	178.58	5.48	+2.92%	124.43	223.86	37096	65.50%	1.34B
k Kureha 4023.TSE	30.65	30.87	30.52	-0.49	-1.57%	16.38	31.14	229000	78.32%	1.17B
n Nitto Kogyo 6651.TSE	29.26	29.49	28.91	0.02	+0.07%	17.83	29.26	98200	121.67%	1.11B
l Lifenet Insurance 7157.TSE	13.45	13.65	13.32	-0.10	-0.74%	10.23	17.81	114100	54.27%	1.08B
o Orient Semiconductor Electronics 2329.TW	1.60	1.62	1.59	0.00	0.00%	0.79	2.21	4.69M	17.62%	896.08M
y Yuanta Futures 6023.TWO	3.03	3.02	2.99	0.02	+0.66%	2.31	3.11	40030	41.82%	969.56M
d Daio Paper 3880.TSE	7.20	7.39	7.2	-0.29	-3.87%	4.94	7.63	333600	88.36%	1.20B
l Lin BioScience 6696.TWO	12.65	12.73	12.25	-0.08	-0.63%	2.78	14.09	856915	117.96%	989.93M
n Nihon Parkerizing 4095.TSE	10.04	10.06	9.82	0.00	0.00%	7.18	10.29	200400	132.13%	1.09B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.72	-0.01	-1.35%	0.62	0.89	4.61M	162.59%	1.03B
p Phoenix Silicon International 8028.TW	5.32	5.37	5.26	-0.01	-0.19%	2.76	6.52	2.40M	26.26%	926.25M
m MCJ 6670.TSE	15.16	15.29	14.97	-0.01	-0.07%	7.96	15.17	897400	93.06%	1.44B
e Evergreen International Storage & Transport 2607.TW	1.78	1.8	1.77	0.00	0.00%	0.80	2.30	432116	64.89%	948.65M
s Seojin System 178320.KQ	26.08	27.56	25.91	-1.53	-5.54%	11.32	27.61	1.56M	110.87%	1.46B
c Center Laboratories 4123.TWO	1.27	1.27	1.25	0.01	+0.79%	0.93	1.59	1.10M	43.40%	940.51M
a AOKI Holdings 8214.TSE	11.43	11.58	11.41	-0.28	-2.39%	7.53	12.58	197900	155.99%	962.36M
c Chief Telecom 6561.TWO	10.45	10.49	10.03	0.45	+4.50%	9.94	16.81	197010	123.77%	814.73M
f Fukushima Galilei 6420.TSE	23.92	24.25	23.73	-0.28	-1.16%	15.44	25.63	66000	125.76%	958.51M
c Chang Wah Electromaterials 8070.TW	1.37	1.37	1.34	0.01	+0.74%	0.94	2.17	2.64M	58.97%	964.03M
a ASROCK 3515.TW	7.06	7.29	7.01	0.07	+1.00%	4.23	11.03	1.19M	177.32%	871.93M
k Kaken Pharmaceutical 4521.TSE	27.46	27.56	27.27	-0.23	-0.83%	23.19	32.47	74200	54.49%	1.04B
p Panjit International 2481.TW	2.68	2.83	2.68	-0.11	-3.94%	1.17	3.22	12.99M	52.02%	1.03B
t Tokyotokeiba 9672.TSE	36.02	36.66	35.95	-0.90	-2.44%	26.69	38.36	38200	75.25%	961.31M
c Cosmo Advanced Materials & Technology 005070.KO	37.51	38.2	37.03	-0.22	-0.58%	21.65	100.78	181274	53.85%	1.22B
t Tokyo Steel Manufacturing 5423.TSE	10.17	10.23	10.13	-0.16	-1.55%	8.68	14.23	216500	47.47%	1.04B
q Qisda Corp. 2352.TW	0.81	0.81	0.8	0.01	+1.25%	0.65	1.21	3.62M	54.10%	1.05B
k KITZ 6498.TSE	14.16	14.21	13.92	-0.07	-0.49%	6.60	15.08	227400	71.47%	1.23B
t TOMONY Holdings 8600.TSE	6.28	6.31	6.23	-0.06	-0.95%	2.55	6.44	490700	80.98%	1.21B
t Totech 9960.TSE	27.85	28.07	27.37	-0.36	-1.28%	13.98	29.14	63700	73.63%	1.15B
p PixArt Imaging 3227.TWO	6.09	6.15	6.04	-0.04	-0.65%	5.26	8.84	1.22M	73.35%	912.42M
g Genky DrugStores 9267.TSE	28.20	28.65	28.14	-0.85	-2.93%	17.48	35.12	53600	42.98%	857.20M
a Ai Holdings 3076.TSE	18.09	18.21	17.96	-0.31	-1.68%	12.45	19.04	103300	75.33%	963.79M
h Hokuetsu 3865.TSE	5.87	5.92	5.78	-0.11	-1.84%	5.25	14.42	310900	133.61%	987.58M
o Okasan Securities Group 8609.TSE	6.15	6.23	6.13	-0.18	-2.84%	3.78	6.42	390700	94.77%	1.23B
t Taiwan Puritic 6826.TWO	15.80	15.83	15.54	0.25	+1.61%	4.78	24.91	81443	24.98%	960.87M
h HK inno.N 195940.KQ	39.31	39.52	38.48	-0.01	-0.03%	21.69	39.90	202950	57.79%	1.11B
h HDC Hyundai Development 294870.KO	16.61	16.75	16.17	0.37	+2.28%	10.99	20.09	329669	95.52%	1.06B
s SBS Holdings 2384.TSE	26.72	27.01	26.59	-0.52	-1.91%	14.40	27.48	43500	70.80%	1.06B
i Iino Kaiun Kaisha 9119.TSE	10.30	10.48	10.23	-0.25	-2.37%	6.06	10.86	207000	76.29%	1.09B
s Sk Kaken 4628.TSE	71.39	71.64	71	-0.77	-1.07%	55.19	75.09	1800	36.44%	963.02M
k Kanematsu 8020.TSE	14.89	14.95	14.7	-0.10	-0.67%	11.54	22.67	657400	81.45%	1.24B
f Foxsemicon Integrated Technology 3413.TW	9.21	9.27	9.12	-0.03	-0.32%	6.42	12.08	929886	57.47%	999.20M
b BuySell Technologies 7685.TSE	39.87	40	38.39	1.66	+4.34%	11.95	39.87	201900	139.46%	1.23B
h Heiwa Real Estate 8803.TSE	16.12	16.12	15.94	-0.10	-0.62%	14.00	34.32	173000	80.34%	1.08B
s Sanyo Denki 6516.TSE	31.58	31.87	31.42	-0.66	-2.05%	16.49	32.36	59100	65.49%	1.12B
c Canon Electronics 7739.TSE	23.35	23.38	23.35	-0.08	-0.34%	13.89	23.80	20200	22.21%	954.90M
n NOMURA 9716.TSE	9.22	9.35	9.16	0.00	0.00%	4.93	9.39	498700	123.44%	1.03B
t Taiwan Cogeneration 8926.TW	1.45	1.51	1.44	0.07	+5.07%	1.14	1.64	5.65M	439.49%	1.06B
q Quanta Storage 6188.TWO	3.16	3.18	3.14	-0.03	-0.94%	1.93	4.28	1.47M	29.79%	880.71M
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.24	1.22	0.04	+3.31%	0.88	1.76	-	0.00%	975.41M
u Union Tool 6278.TSE	90.04	91.2	86.69	1.10	+1.24%	21.43	90.04	195800	99.10%	1.56B
e Enchem 348370.KQ	55.47	56.85	54.02	0.74	+1.35%	38.03	160.28	148022	37.51%	1.21B
r Riken Keiki 7734.TSE	21.80	21.87	21.54	-0.27	-1.22%	14.99	29.14	53800	57.75%	1.00B
s Systex 6214.TW	3.55	3.58	3.53	0.00	0.00%	3.02	5.06	584604	70.05%	891.12M
m METAWATER 9551.TSE	25.89	26.08	25.66	-0.15	-0.58%	11.25	26.09	106900	60.23%	1.13B
s STX Engine 077970.KO	25.49	26.08	24.18	2.44	+10.59%	11.01	34.21	837860	213.10%	1.02B
f First Hi-tec Enterprise 5439.TWO	9.91	10.47	9.87	0.04	+0.41%	2.66	11.88	9.47M	276.94%	921.31M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.32	12.76M	59.13%	955.11M
i Ichibanya 7630.TSE	5.93	5.99	5.93	-0.07	-1.17%	5.73	7.35	230600	72.06%	946.40M
t transcosmos 9715.TSE	25.76	26.11	25.63	-0.25	-0.96%	19.95	26.42	55300	71.91%	965.20M
r Raito Kogyo 1926.TSE	26.24	26.5	25.79	0.07	+0.27%	13.63	26.24	296500	147.99%	1.13B
k Kasumigaseki Capital 3498.TSE	47.27	48.56	47.27	-1.66	-3.39%	44.68	134.66	252400	47.98%	934.23M
t Toshiba Tec 6588.TSE	20.36	20.36	19.68	0.25	+1.24%	14.42	25.54	193000	97.60%	1.08B
l Longwell Company 6290.TWO	5.91	6.02	5.82	0.16	+2.78%	1.86	6.42	9.47M	201.49%	955.85M
b BML 4694.TSE	26.66	26.72	26.24	-0.13	-0.49%	17.41	26.87	42200	77.73%	999.18M
l Lian Hwa Foods 1231.TW	2.98	2.97	2.95	0.04	+1.36%	2.93	5.43	306880	92.92%	889.13M
c CJ ENM 035760.KQ	52.16	53.33	51.88	-0.77	-1.45%	35.28	60.24	42494	38.25%	1.08B
h Hogy Medical 3593.TSE	43.03	43.09	43.03	-0.22	-0.51%	25.19	43.85	17100	16.35%	927.62M
b Bunka Shutter 5930.TSE	13.22	13.33	13.18	-0.22	-1.64%	10.80	18.54	70000	71.49%	930.07M
t Tigerair Taiwan 6757.TW	2.07	2.09	2.05	0.00	0.00%	1.65	3.58	751063	49.75%	931.33M
v VIA Technologies 2388.TW	1.57	1.61	1.56	-0.05	-3.09%	1.55	4.40	4.76M	124.62%	871.09M
j JUSUNG ENGINEERING 036930.KQ	38.55	39.03	36.61	0.54	+1.42%	16.56	38.55	1.32M	98.73%	1.86B
n NS United Kaiun Kaisha 9110.TSE	49.20	49.71	48.49	-0.50	-1.01%	23.18	50.03	40500	63.75%	1.16B
m Mitani Sekisan 5273.TSE	46.76	47.72	45.47	-0.29	-0.62%	31.03	63.36	14400	161.92%	821.17M
t Takasago International 4914.TSE	8.91	9.22	8.9	-0.41	-4.40%	5.23	10.94	311200	177.78%	868.03M
i Inaba Denki Sangyo 9934.TSE	17.92	18.03	17.87	-0.15	-0.83%	11.21	18.43	180000	79.01%	1.01B
m Mani 7730.TSE	10.34	10.43	10.32	-0.08	-0.77%	7.45	13.86	188600	58.38%	1.02B
s Shin Nippon Air Technologies 1952.TSE	25.02	25.02	24.41	0.17	+0.68%	10.28	26.49	134400	75.66%	1.14B
i ITOCHU-SHOKUHIN 2692.TSE	76.66	80.07	76.15	-3.18	-3.98%	43.66	79.99	36500	133.00%	972.59M
h Heiwado 8276.TSE	20.33	20.58	20.23	-0.52	-2.49%	13.96	21.03	775500	345.05%	1.01B
i Imperial Hotel 9708.TSE	9.07	9.11	8.98	-0.13	-1.41%	5.64	9.20	50500	62.49%	1.07B
o Ottogi 007310.KO	276.67	277.02	274.6	0.27	+0.10%	254.83	332.37	4862	70.78%	951.57M
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.47	0.01	+2.13%	0.42	0.54	1.45M	60.47%	906.59M
f Formosa Advanced Technologies 8131.TW	2.21	2.22	2.12	0.14	+6.76%	0.71	2.71	13.80M	60.93%	976.45M
y Yellow Hat 9882.TSE	11.04	11.04	10.86	-0.06	-0.54%	8.50	19.52	175000	99.29%	955.77M
p PHC Holdings 6523.TSE	6.71	6.84	6.69	-0.22	-3.17%	5.81	7.93	186100	83.52%	849.42M
k Kurabo Industries 3106.TSE	62.77	64.06	62.25	-2.10	-3.24%	29.74	67.69	33200	70.21%	1.04B
k Krosaki Harima 5352.TSE	27.04	27.08	27.04	-0.10	-0.37%	14.05	28.12	73800	52.68%	910.75M
t Takamatsu Construction Group 1762.TSE	25.31	25.56	25.02	-0.35	-1.36%	16.75	28.38	43800	85.47%	881.16M
t Ton Yi Industrial 9907.TW	0.58	0.58	0.58	0.02	+3.57%	0.44	0.70	4.77M	162.88%	920.77M
h Hyundai G.F. Holdings 005440.KO	9.91	10.2	9.9	-0.11	-1.10%	3.15	10.02	919209	120.02%	1.54B
m Mega Union Technology 6944.TWO	14.51	13.83	13.62	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	29.81	30	29.68	-0.36	-1.19%	15.85	30.25	146400	73.95%	967.90M
l Lotte Chilsung Beverage 005300.KO	98.10	98.23	96.44	0.11	+0.11%	68.85	102.92	18196	55.42%	910.23M
m Mitsui High-tec 6966.TSE	5.15	5.3	5.15	-0.20	-3.74%	3.60	7.28	1.13M	77.18%	941.43M
t Tokyu Construction 1720.TSE	9.99	10.23	9.96	-0.27	-2.63%	4.40	10.72	275000	63.78%	1.06B
t Tong Hsing Electronic Industries 6271.TW	4.87	5.01	4.83	-0.11	-2.21%	2.55	4.98	5.62M	77.90%	1.02B
t Taiwan Surface Mounting Technology 6278.TW	3.10	3.11	3.07	0.01	+0.32%	2.48	3.94	1.27M	78.85%	897.29M
w Wah Lee Industrial Corp. 3010.TW	3.89	3.99	3.83	-0.03	-0.77%	2.41	4.25	1.77M	100.11%	1.01B
y YG Entertainment 122870.KQ	50.64	51.6	50.43	-0.49	-0.96%	22.47	76.86	178199	58.16%	939.16M
v Visual Photonics Epitaxy 2455.TW	5.74	6.17	5.64	-0.28	-4.65%	2.56	6.02	36.76M	243.83%	1.05B
s Studio Dragon 253450.KQ	32.54	33.09	32.5	-0.32	-0.97%	25.49	40.96	57398	40.52%	978.04M
k KOMEDA Holdings 3543.TSE	18.68	18.74	18.65	-0.19	-1.01%	16.87	21.58	452000	120.59%	850.28M
n Nissan Shatai 7222.TSE	6.73	6.79	6.69	-0.18	-2.60%	5.93	8.83	47800	79.22%	911.21M
m MATSUDA SANGYO 7456.TSE	47.14	47.27	46.18	-0.30	-0.63%	18.92	48.07	117800	64.64%	1.22B
c CTCI 9933.TW	0.99	0.99	0.97	0.01	+1.02%	0.79	1.58	3.15M	95.19%	880.14M
g GungHo Online Entertainment 3765.TSE	15.97	16.24	15.46	0.07	+0.44%	15.16	22.46	438700	164.70%	867.70M
o Oscotec 039200.KQ	37.51	39.03	37.37	-1.60	-4.09%	15.17	42.16	218339	47.52%	1.05B
t Taihei Dengyo Kaisha 1968.TSE	17.54	17.72	17.47	-0.20	-1.13%	8.93	17.74	97400	69.15%	1.11B
k Kanamoto 9678.TSE	26.66	27.14	26.66	-0.48	-1.77%	17.56	27.14	102800	91.78%	923.12M
s Standard Foods 1227.TW	0.94	0.94	0.93	0.02	+2.17%	0.91	1.28	1.22M	152.02%	852.41M
h HiteJinro 000080.KO	12.43	12.51	12.4	-0.05	-0.40%	11.89	16.20	197335	94.07%	853.17M
r Run Long Construction 1808.TW	1.01	1.01	1	0.01	+1.00%	0.89	4.20	989880	49.51%	813.08M
s SK oceanplant 100090.KO	12.93	13.23	12.82	-0.04	-0.31%	8.01	21.79	370058	73.74%	807.55M
d DN Automotive 007340.KO	21.69	21.93	21.1	0.13	+0.60%	12.09	22.71	180261	87.78%	1.12B
t TXC 3042.TW	2.81	2.82	2.77	0.01	+0.36%	2.29	3.79	1.22M	59.56%	954.39M
s Shinkin Central Bank 8421.TSE	1281.11	1290.12	1281.11	-11.09	-0.86%	1168.50	1757.28	308	102.47%	907.31M
t The Toho Bank 8346.TSE	4.59	4.64	4.57	-0.17	-3.57%	1.67	4.99	1.20M	118.61%	1.15B
n Nankang Rubber Tire 2101.TW	1.12	1.12	1.1	0.01	+0.90%	0.90	1.70	773849	56.11%	817.02M
t Tsugami 6101.TSE	24.92	25.21	24.76	-0.74	-2.88%	8.88	25.66	164900	84.53%	1.17B
c Cathay Real Estate Development 2501.TW	0.72	0.72	0.71	0.01	+1.41%	0.55	0.89	1.41M	77.63%	833.14M
n Nippon Paper Industries 3863.TSE	8.01	8.09	7.9	-0.06	-0.74%	5.32	8.70	825600	156.76%	925.02M
g GNI Group 2160.TSE	18.40	19.42	18.08	-0.34	-1.81%	10.22	30.23	2.49M	182.61%	1.02B
p Prima Meat Packers 2281.TSE	18.19	18.26	18.03	-0.13	-0.71%	13.35	18.88	193200	143.81%	914.48M
h Hanil Cement 300720.KO	12.83	12.95	12.52	0.28	+2.23%	8.71	15.33	154977	121.89%	888.53M
t Tadano 6395.TSE	8.97	9.01	8.86	-0.05	-0.55%	5.92	9.55	274200	54.44%	1.13B
p P.S. Mitsubishi Construction 1871.TSE	21.64	22.03	21.38	-0.31	-1.41%	6.34	21.95	116300	93.75%	1.01B
o ORION Holdings 001800.KO	17.24	17.37	16.99	0.10	+0.58%	10.10	18.67	180620	117.62%	1.04B
t Topoint Technology Co. 8021.TW	6.47	6.61	6.29	0.27	+4.35%	0.65	7.66	13.89M	87.85%	914.41M
s Scientech 3583.TW	10.21	10.27	9.98	0.10	+0.99%	6.20	15.70	295500	34.98%	820.36M
c Chenming Electronic Tech. Corp. 3013.TW	3.43	3.46	3.39	0.02	+0.59%	2.35	5.22	1.40M	52.18%	702.64M
a AZ-COM MARUWA Holdings 9090.TSE	6.06	6.19	6.05	-0.17	-2.73%	5.96	9.26	203900	87.71%	815.95M
f Formosa Taffeta 1434.TW	0.56	0.56	0.55	0.01	+1.82%	0.45	0.67	2.90M	68.46%	943.49M
k Kolon Industries 120110.KO	42.69	43.59	42.49	-0.98	-2.24%	17.83	43.67	220458	59.87%	1.17B
m Maeda Kosen 7821.TSE	13.62	13.89	13.46	0.19	+1.41%	10.77	14.85	359000	247.85%	913.52M
a Adastria 2685.TSE	19.06	19.29	19.06	-0.34	-1.75%	16.89	26.56	414200	179.88%	879.01M
t TOCALO 3433.TSE	19.24	19.45	18.93	0.01	+0.05%	9.69	19.24	209400	76.21%	1.14B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.42	0.01	+2.38%	0.37	0.48	259001	388.05%	838.93M
o Oneness Biotech 4743.TWO	1.85	1.87	1.83	0.00	0.00%	1.56	5.08	1.88M	42.72%	887.18M
t TOKAI Holdings 3167.TSE	7.75	7.78	7.7	-0.11	-1.40%	5.89	7.89	222600	65.32%	945.12M
m MIRAE ASSET Life Insurance 085620.KO	8.57	8.57	6.53	1.98	+30.05%	2.97	8.57	1.84M	1063.91%	1.12B
s San-Ai Obbli 8097.TSE	15.56	15.67	15.51	-0.25	-1.58%	10.53	15.98	85400	93.45%	969.66M
e Elecom 6750.TSE	11.47	11.54	11.41	-0.04	-0.35%	9.03	13.83	214400	110.17%	876.08M
s Sapporo 2501.TSE	11.16	11.28	11.06	-0.27	-2.36%	9.43	60.44	1.03M	49.66%	869.75M
n Nishio Holdings 9699.TSE	29.04	29.26	28.81	-0.17	-0.58%	22.72	31.15	32400	85.73%	806.15M
k Kakao Games 293490.KQ	10.85	11.05	10.72	0.06	+0.56%	8.82	17.31	190906	53.22%	890.07M
r RAIZNEXT 6379.TSE	16.58	16.69	16.42	-0.09	-0.54%	9.14	17.91	88600	75.80%	894.64M
h Hamakyorex 9037.TSE	12.29	12.39	12.27	-0.20	-1.60%	7.86	12.61	88200	73.23%	909.62M
a Allis Electric 1514.TW	3.89	3.89	3.8	0.02	+0.52%	2.35	4.52	2.91M	22.43%	1.03B
m Mos Food Services 8153.TSE	27.24	27.82	27.17	-0.77	-2.75%	21.98	28.58	150500	242.56%	840.35M
e ENNOSTAR 3714.TW	1.14	1.15	1.12	-0.01	-0.87%	0.89	1.56	2.80M	53.04%	836.48M
i Ildong Pharmaceutical 249420.KO	24.97	25.53	24.87	-0.60	-2.35%	7.11	30.05	293179	41.44%	786.86M
c Cybozu 4776.TSE	13.92	14.26	13.77	-0.34	-2.38%	11.13	28.10	571700	80.12%	643.61M
e Eagle Industry 6486.TSE	21.99	21.99	21.61	-0.18	-0.81%	11.16	22.43	99500	77.79%	997.66M
a Autobacs Seven 9832.TSE	11.22	11.45	11.07	0.20	+1.81%	9.07	11.22	540500	261.76%	881.31M
k Kura Sushi 2695.TSE	23.28	23.44	23.02	-0.25	-1.06%	16.73	28.20	162900	88.48%	925.30M
j JINS HOLDINGS 3046.TSE	33.64	34.15	33.64	-0.70	-2.04%	31.51	68.90	109100	42.27%	785.11M
l Lunit 328130.KQ	29.77	30.09	29.15	0.44	+1.50%	23.23	58.23	176585	39.00%	869.55M
i IDOM 7599.TSE	9.58	9.69	9.53	-0.14	-1.44%	6.46	9.97	776100	70.06%	962.16M
j Joyful Honda 3191.TSE	13.92	14.03	13.86	-0.27	-1.90%	11.39	15.15	123600	88.16%	839.04M
p Pan-International Industrial 2328.TW	1.52	1.55	1.5	-0.02	-1.30%	1.00	2.03	4.65M	48.75%	789.45M
a Aisan Industry 7283.TSE	14.34	14.42	14.21	-0.31	-2.12%	8.85	14.71	104400	80.59%	817.67M
a Aeon Hokkaido 7512.TSE	6.01	6.05	6	-0.06	-0.99%	5.40	6.49	323000	121.33%	837.93M
f Furukawa 5715.TSE	36.98	37.49	36.66	-0.91	-2.40%	9.65	43.17	425000	36.80%	1.22B
h Hosiden 6804.TSE	17.98	18.39	17.88	-0.67	-3.59%	11.48	18.84	307600	112.28%	914.73M
s ShinMaywa Industries 7224.TSE	17.13	17.58	16.91	-0.30	-1.72%	7.86	17.43	313100	122.97%	1.13B
c CSBC 2208.TW	0.75	0.75	0.73	0.03	+4.17%	0.43	0.97	14.91M	201.91%	954.33M
o O-Bank 2897.TW	0.31	0.31	0.3	0.01	+3.33%	0.26	0.32	15.97M	442.03%	859.95M
y Yamazen 8051.TSE	9.70	9.78	9.63	-0.12	-1.22%	8.31	9.99	133600	90.91%	823.64M
w WingArc1st 4432.TSE	17.35	17.56	17.27	-0.32	-1.81%	17.35	28.77	129700	107.15%	601.30M
m MegaChips 6875.TSE	58.20	58.46	57.37	0.24	+0.41%	25.71	59.78	76100	60.44%	924.09M
d Da-Li Development 6177.TW	1.54	1.55	1.52	0.02	+1.32%	1.16	1.95	1.11M	68.86%	727.70M
l LX International 001120.KO	32.95	33.4	32.74	-0.11	-0.33%	16.15	33.06	179474	94.95%	1.19B
n Nippon Seiki 7287.TSE	17.86	17.89	17.59	-0.04	-0.22%	6.42	17.90	157000	57.01%	1.03B
a ASKUL 2678.TSE	8.41	8.46	8.35	-0.05	-0.59%	8.41	15.30	637500	122.52%	752.64M
m Mochida Pharmaceutical 4534.TSE	24.31	24.92	24.31	-0.73	-2.92%	19.11	25.04	23100	58.13%	861.81M
n NatureCell 007390.KQ	16.37	16.65	16.23	-0.18	-1.09%	6.59	27.14	232250	46.08%	868.99M
h Hiday Hidaka 7611.TSE	20.64	21.16	20.61	-0.53	-2.50%	16.15	26.44	195600	112.98%	743.27M
m Mitsuuroko Group Holdings 8131.TSE	14.76	15.02	14.64	-0.54	-3.53%	10.38	15.68	44200	128.09%	833.54M
d Digital Garage 4819.TSE	13.13	13.39	12.9	-0.31	-2.31%	12.71	36.04	318600	92.10%	602.44M
m Matsuya Foods Holdings 9887.TSE	39.30	40.32	39.04	-0.78	-1.95%	37.30	50.58	140900	205.02%	749.10M
t The Yamanashi Chuo Bank 8360.TSE	34.86	35.44	34.54	-0.25	-0.71%	10.55	36.63	113600	84.30%	1.07B
c Chong Hong Construction 5534.TW	2.45	2.46	2.43	0.00	0.00%	2.36	3.60	752115	106.56%	710.44M
j Japan Investment Adviser 7172.TSE	12.62	12.98	12.55	-0.61	-4.61%	6.46	15.98	1.46M	246.48%	764.37M
j JNTC 204270.KQ	14.96	15.47	14.85	-0.35	-2.29%	8.42	20.48	211362	60.57%	865.20M
m Merry Electronics 2439.TW	3.18	3.18	3.14	0.01	+0.32%	2.80	4.32	682119	38.51%	806.37M
a Aoyama Trading 8219.TSE	16.64	16.86	16.64	-0.27	-1.60%	8.49	18.02	208300	73.80%	807.89M
n Nishimatsuya Chain 7545.TSE	14.33	14.39	14.22	-0.23	-1.58%	13.14	17.94	1.02M	277.40%	860.40M
m Merida Industry 9914.TW	2.62	2.64	2.53	0.00	0.00%	2.50	7.72	1.90M	85.57%	782.11M
m Mandom 4917.TSE	19.90	20.03	19.9	-0.11	-0.55%	7.73	20.69	559000	283.79%	898.45M
k Korea Circuit 007810.KO	41.52	43.66	40.76	1.51	+3.77%	5.47	49.05	538194	98.35%	980.70M
t The Japan Wool Textile 3201.TSE	12.91	13	12.82	-0.08	-0.62%	7.89	13.15	212400	174.82%	891.11M
l LOTTE Fine Chemical 004000.KO	34.54	34.96	33.82	0.47	+1.38%	20.77	37.94	95418	130.54%	879.76M
l LOTTE rental 089860.KO	23.18	23.18	22.83	0.07	+0.30%	17.86	25.76	34422	45.79%	834.36M
t TV TOKYO Holdings 9413.TSE	28.14	28.39	28.07	-0.36	-1.26%	18.90	33.60	54600	75.21%	749.17M
s SanBio 4592.TSE	14.52	15.75	14.25	-0.91	-5.90%	4.34	25.59	2.38M	181.16%	1.05B
y Yamabiko 6250.TSE	24.18	24.25	23.6	0.36	+1.51%	12.44	25.44	99200	91.36%	989.26M
n Nissin 9066.TSE	53.06	6431.28	6431.28	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.84	1.84	1.82	0.00	0.00%	1.61	2.78	2.37M	58.46%	813.75M
j JCU 4975.TSE	42.83	44.31	42.06	0.75	+1.78%	19.51	42.83	213600	208.40%	1.06B
a Arclands 9842.TSE	12.95	12.98	12.86	-0.07	-0.54%	10.54	13.28	235500	78.32%	813.33M
s SK Chemicals 285130.KO	44.49	44.9	44.28	0.06	+0.14%	22.87	56.36	49178	78.44%	766.27M
s Sumitomo Osaka Cement 5232.TSE	28.36	28.52	27.45	0.64	+2.31%	20.13	28.65	346000	182.24%	900.62M
c CHA Biotech 085660.KQ	14.78	15.06	14.51	0.17	+1.16%	6.32	16.67	457281	40.74%	1.13B
i Itoki 7972.TSE	20.61	20.87	20.48	-0.33	-1.58%	8.97	20.94	126800	65.08%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	22.32	22.51	22.25	-0.30	-1.33%	13.79	22.62	94300	81.71%	857.41M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.49	0.48	0.01	+2.08%	0.33	0.59	5.01M	110.49%	786.68M
m Mitsubishi Pencil 7976.TSE	14.64	15.05	14.52	-0.50	-3.30%	12.91	17.99	82500	73.50%	808.51M
y Yokogawa Bridge Holdings 5911.TSE	20.58	20.58	20.29	-0.01	-0.05%	15.61	21.12	98200	105.26%	817.08M
f Formosa International Hotels 2707.TW	6.05	6.04	5.99	0.03	+0.50%	5.50	6.73	143247	124.34%	771.28M
s Silicon Integrated Systems 2363.TW	1.75	1.78	1.68	0.03	+1.74%	1.19	2.62	20.62M	157.54%	902.48M
s Shinnihon 1879.TSE	13.25	13.38	13.16	-0.27	-2.00%	9.31	13.99	60900	75.63%	774.90M
s Shikoku Kasei Holdings 4099.TSE	33.19	33.96	33.19	-1.15	-3.35%	10.83	34.34	180800	78.85%	1.44B
s Sercomm 5388.TW	2.62	2.62	2.58	0.01	+0.38%	2.45	4.22	3.16M	65.28%	783.99M
m Maxvalu Tokai 8198.TSE	24.54	24.92	24.44	-0.47	-1.88%	19.34	25.80	36500	184.50%	782.24M
m Menicon 7780.TSE	11.70	11.83	11.58	-0.38	-3.15%	6.94	12.27	210400	71.01%	866.14M
s Seegene 096530.KQ	18.96	19.76	18.82	-0.70	-3.56%	14.76	25.81	240846	82.21%	874.45M
t Toyo Engineering 6330.TSE	19.68	21.45	19.49	-1.49	-7.04%	3.71	46.51	3.59M	76.66%	754.30M
d Delpha Construction 2530.TW	0.80	0.81	0.8	0.00	0.00%	0.80	1.52	609422	63.30%	674.45M
m Morita Holdings 6455.TSE	18.84	18.94	18.73	-0.22	-1.15%	12.47	19.31	55800	80.60%	804.93M
c Chong Kun Dang Pharmaceutical 185750.KO	66.60	67.42	66.32	-0.91	-1.35%	48.18	90.07	32247	66.17%	877.46M
t Topre 5975.TSE	18.19	18.3	17.98	-0.22	-1.20%	10.53	18.71	113500	110.56%	899.08M
n Nitta 5186.TSE	28.55	28.72	28.33	-0.27	-0.94%	22.23	28.95	22000	68.12%	792.15M
n NIHON CHOUZAI 3341.TSE	25.09	6431.28	6431.28	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.42	16.44	16.22	-0.17	-1.02%	11.52	16.59	83400	64.44%	796.87M
s Sakata INX 4633.TSE	17.37	17.37	16.91	0.10	+0.58%	9.46	17.37	214400	102.70%	853.41M
s Sakai Moving Service 9039.TSE	18.62	18.67	18.55	-0.23	-1.22%	14.93	20.60	51100	92.61%	755.30M
d Doshisha 7483.TSE	22.93	23.41	22.93	-0.53	-2.26%	12.93	23.46	115500	109.85%	807.51M
d DIP 2379.TSE	12.96	13.08	12.94	-0.12	-0.92%	12.96	20.64	358200	72.65%	677.98M
h Hi-Lex 7279.TSE	24.05	24.37	23.86	-0.83	-3.34%	8.42	24.88	46700	58.25%	889.12M
s Sanken Electric 6707.TSE	49.94	50.86	49.76	-1.80	-3.48%	31.93	61.03	138200	102.54%	998.31M
s Sanyo Chemical Industries 4471.TSE	37.82	38.78	37.75	-1.42	-3.62%	22.87	39.44	91800	98.69%	836.57M
t Tsuburaya Fields Holdings 2767.TSE	9.81	10.1	9.81	-0.39	-3.82%	9.81	18.05	672100	139.27%	610.74M
p PSK 319660.KQ	41.86	44.14	41.17	-1.54	-3.55%	11.09	43.40	419702	83.02%	1.21B
d Depo Auto Parts Industrial 6605.TW	4.62	4.62	4.55	-0.02	-0.43%	4.11	8.49	394009	55.30%	766.08M
t TTET Union 1232.TW	4.76	4.75	4.7	0.07	+1.49%	4.35	5.53	166013	257.30%	762.03M
s San ju San Financial Group 7322.TSE	39.36	39.62	38.72	-0.14	-0.35%	10.54	40.88	46300	61.16%	1.02B
s SD BioSensor 137310.KO	6.30	6.34	6.19	0.03	+0.48%	5.57	8.80	131293	88.16%	753.64M
t The First Bank Of Toyama 7184.TSE	16.66	17.01	16.35	-0.64	-3.70%	6.29	18.64	314600	110.25%	1.05B
t T. Hasegawa 4958.TSE	18.33	18.53	18.3	-0.34	-1.82%	17.18	23.45	57300	54.12%	741.40M
e ES-CON JAPAN 8892.TSE	7.25	7.33	7.22	-0.17	-2.29%	5.87	7.99	194700	95.82%	693.45M
w World 3612.TSE	21.22	21.45	21.09	-0.27	-1.26%	12.31	21.49	431100	220.89%	776.15M
k Kohnan Shoji 7516.TSE	26.95	27.33	26.82	-0.68	-2.46%	21.95	28.51	235300	166.86%	758.91M
d DoubleUGames 192080.KO	37.72	38.27	37.17	0.41	+1.10%	31.65	45.73	65479	127.08%	738.29M
p Pan German Universal Motors 2247.TW	9.27	9.33	8.84	0.14	+1.53%	8.19	11.87	504590	299.57%	748.33M
n Nomura Micro Science 6254.TSE	22.28	22.35	20.61	0.56	+2.58%	10.06	26.68	1.06M	104.64%	848.30M
l LS Eco Energy 229640.KO	30.85	31.5	30.33	0.24	+0.78%	16.22	34.87	204321	93.10%	935.46M
c China Bills Finance 2820.TW	0.55	0.55	0.54	0.01	+1.85%	0.43	0.56	4.12M	348.43%	738.13M
t THE NIPPON ROAD 1884.TSE	16.44	6431.28	6431.28	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.58	0.59	0.58	0.01	+1.75%	0.45	0.77	7.49M	38.49%	830.18M
y Yuasa Trading 8074.TSE	40.00	40.2	39.62	-0.21	-0.52%	26.60	41.01	29500	88.31%	841.32M
n Nippon Pillar Packing 6490.TSE	52.16	52.41	50.81	1.04	+2.03%	19.72	52.23	157600	133.94%	1.21B
a ARGO GRAPHICS 7595.TSE	9.82	10.03	9.76	-0.33	-3.25%	6.44	10.99	197500	90.20%	674.78M
g GemVax&KAEL 082270.KQ	32.26	33.3	31.29	2.20	+7.32%	7.41	51.11	283045	60.79%	1.15B
s SAKURA Internet 3778.TSE	18.57	18.76	18.3	-0.39	-2.06%	17.25	35.46	443000	59.01%	743.10M
s Shinyoung Securities 001720.KO	167.87	171.32	155.44	1.68	+1.01%	48.75	167.87	89995	183.05%	1.29B
h Harim Holdings 003380.KQ	11.51	11.88	11.27	0.01	+0.09%	3.49	13.47	3.00M	87.58%	1.12B
t Taiflex Scientific 8039.TW	2.58	2.67	2.57	-0.05	-1.90%	1.00	3.32	4.47M	32.42%	677.74M
t Toyobo 3101.TSE	10.26	10.28	9.96	0.02	+0.20%	5.61	10.57	541100	103.79%	904.47M
c Clevo 2362.TW	1.24	1.25	1.21	0.02	+1.64%	1.06	2.07	961785	159.26%	718.24M
t Thinking Electronic Industrial 2428.TW	5.53	5.53	5.42	0.08	+1.47%	3.31	6.66	340203	59.59%	708.22M
s SMS 2175.TSE	10.95	11.02	10.73	-0.07	-0.64%	6.87	15.81	476900	76.57%	898.98M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.01	+3.85%	0.18	0.37	26.06M	59.29%	773.30M
m Mitsuboshi Belting 5192.TSE	26.88	27.01	26.85	-0.36	-1.32%	21.98	28.66	35600	48.94%	756.65M
j Japan Lifeline 7575.TSE	9.33	9.39	9.27	-0.07	-0.74%	7.57	11.08	166000	87.43%	653.68M
d Daishin Securities 003540.KO	33.85	34.33	31.61	2.48	+7.91%	10.60	33.85	984560	259.03%	1.29B
h Hochiki 6745.TSE	38.07	39.42	37.82	-0.66	-1.70%	12.44	39.09	75800	100.57%	946.82M
p Pegavision 6491.TW	9.06	9.14	9	-0.16	-1.74%	8.83	14.14	488166	177.36%	707.06M
t Tsukishima Holdings 6332.TSE	21.42	21.87	21.22	-0.46	-2.10%	8.69	23.39	139800	75.44%	836.88M
t Tong Yang Life Insurance 082640.KO	5.86	6.32	5.08	0.80	+15.81%	3.00	6.66	13.21M	2098.45%	914.24M
f Fuji Kyuko 9010.TSE	14.52	14.72	14.49	-0.18	-1.22%	12.53	19.80	181200	110.44%	771.09M
f FADU 440110.KQ	35.37	37.44	34.37	-0.29	-0.81%	5.96	38.30	917436	80.18%	1.74B
g GOLDCREST 8871.TSE	20.97	21.54	20.97	-0.59	-2.74%	17.83	25.47	32500	111.53%	696.81M
j JBCC Holdings 9889.TSE	8.64	8.72	8.55	-0.12	-1.37%	6.87	33.70	212700	86.14%	594.73M
t Thunder Tiger 8033.TW	4.72	4.74	4.47	0.30	+6.79%	1.48	6.21	7.34M	115.17%	719.75M
n Nichicon 6996.TSE	13.43	13.63	13.33	-0.12	-0.89%	6.12	13.55	242900	65.11%	901.85M
t The Miyazaki Bank 8393.TSE	60.97	61.48	60.45	-0.67	-1.09%	17.18	63.05	66600	64.45%	1.02B
a Appier Group 4180.TSE	4.50	4.75	4.49	-0.33	-6.83%	4.50	12.89	4.25M	254.31%	458.38M
d DOUTOR NICHIRES Holdings 3087.TSE	19.13	19.26	19.11	-0.17	-0.88%	14.19	19.97	175700	74.82%	804.02M
b Bank of Kaohsiung 2836.TW	0.40	0.4	0.39	0.01	+2.56%	0.31	0.43	4.41M	335.34%	705.77M
t Tainan Spinning 1440.TW	0.43	0.43	0.42	0.01	+2.38%	0.32	0.52	1.22M	90.32%	707.39M
l Lotte Wellfood 280360.KO	93.05	93.95	89.46	3.22	+3.58%	68.37	112.26	31151	147.87%	822.71M
p PKSHA Technology 3993.TSE	17.74	18.01	17.63	-0.28	-1.55%	15.87	30.90	295800	82.36%	550.35M
w Wacom 6727.TSE	5.46	5.58	5.45	-0.13	-2.33%	3.16	5.75	384300	87.30%	734.67M
j Japan Pulp and Paper 8032.TSE	7.00	7.03	6.92	-0.07	-0.99%	3.66	7.42	238600	70.77%	861.99M
e Earth 4985.TSE	31.64	32.22	31.64	-0.76	-2.35%	31.38	37.60	56600	117.37%	691.30M
n Nichiha 7943.TSE	23.47	23.57	23.12	0.14	+0.60%	17.61	25.11	52700	75.63%	779.43M
h Hanwha Investment & Securities 003530.KO	6.42	7.12	6.22	-0.19	-2.87%	2.00	6.61	42.89M	390.86%	1.37B
a Ampoc Far-East 2493.TW	3.38	3.39	3.24	0.00	0.00%	2.12	5.63	992700	57.96%	603.88M
i I-Chiun Precision Industry 2486.TW	4.84	4.9	4.62	0.21	+4.54%	2.02	4.84	6.42M	53.52%	1.11B
n NICE Information Service 030190.KO	11.67	11.78	11.51	-0.08	-0.68%	7.30	12.82	44407	50.67%	684.05M
b BELLSYSTEM24 Holdings 6183.TSE	9.42	9.52	9.34	-0.06	-0.63%	7.68	10.94	426300	142.98%	699.99M
s Sunmax Biotechnology 4728.TWO	12.41	12.51	12.38	0.02	+0.16%	7.93	16.58	20000	180.07%	675.91M
m M&A Capital Partners 6080.TSE	22.48	22.48	22.06	-0.08	-0.35%	14.39	22.99	86800	71.42%	713.85M
e ECOVE Environment 6803.TWO	9.56	9.54	9.44	0.05	+0.53%	8.34	10.35	48300	50.17%	694.46M
s Shibaura Electronics 6957.TSE	45.11	6431.28	6431.28	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.98	4.02	3.93	0.00	0.00%	3.22	5.46	807191	30.61%	682.54M
a ATOM 7412.TSE	3.93	3.94	3.91	-0.01	-0.25%	3.28	5.26	189000	44.92%	758.89M
d Dai-Dan 1980.TSE	21.26	21.26	20.48	0.48	+2.31%	15.88	48.24	440400	68.14%	916.69M
k Kyoei Steel 5440.TSE	16.50	16.58	16.37	-0.05	-0.30%	10.87	17.16	86800	115.20%	716.91M
s SK Discovery 006120.KO	43.04	43.66	40.48	2.20	+5.39%	23.51	46.70	80152	192.48%	736.61M
n Nuvoton Technology 4919.TW	1.92	2.02	1.92	-0.01	-0.52%	1.58	3.21	5.47M	98.35%	806.49M
a AblePrint Technology Co. 7734.TWO	50.02	51.18	48.16	3.58	+7.71%	19.47	50.02	719121	217.63%	1.12B
s Sitronix Technology 8016.TW	6.05	6.07	5.98	0.03	+0.50%	4.93	7.61	538016	75.03%	720.08M
c CJ CGV 079160.KO	4.08	4.19	4.07	-0.05	-1.21%	2.93	5.42	604368	107.56%	676.03M
u Uchida Yoko 8057.TSE	13.27	13.49	13.22	-0.36	-2.64%	13.07	86.19	97000	71.40%	130.88M
n Nichidenbo 3090.TW	2.96	2.99	2.87	0.05	+1.72%	1.68	3.44	3.34M	43.31%	641.04M
j Jeisys Medical 287410.KQ	8.91	8.92	8.9	0.00	0.00%	8.71	9.82	-	0.00%	673.37M
n Nikkiso 6376.TSE	15.11	15.33	15.01	-0.45	-2.89%	5.84	16.49	278300	88.39%	1.00B
g GFC 4506.TWO	3.63	3.69	3.61	-0.03	-0.82%	2.98	4.35	104277	116.94%	642.96M
i Ishihara Sangyo Kaisha 4028.TSE	25.40	25.44	24.79	0.42	+1.68%	9.06	25.60	310900	117.25%	971.82M
s Sports Gear Co. 6768.TW	3.20	3.21	3.18	0.01	+0.31%	2.61	5.08	237050	37.82%	640.74M
s Star Micronics 7718.TSE	14.14	14.16	14.14	-0.05	-0.35%	9.90	14.58	21200	15.40%	676.61M
c Central Reinsurance 2851.TW	0.87	0.88	0.87	0.00	0.00%	0.73	0.88	1.25M	121.48%	700.04M
l Lake Materials 281740.KQ	15.85	16.86	15.79	-1.01	-5.99%	6.84	18.92	1.14M	60.94%	1.04B
c Central Automotive Products 8117.TSE	14.34	14.42	14.26	-0.17	-1.17%	9.78	35.03	36200	38.31%	792.11M
z Zuken 6947.TSE	29.33	29.46	29.07	-0.13	-0.44%	22.61	39.38	61000	100.08%	624.22M
a Advanced Wireless Semiconductor 8086.TWO	3.54	3.7	3.51	-0.14	-3.80%	1.89	3.98	3.23M	78.44%	695.02M
t Tama Home 1419.TSE	25.05	25.05	24.89	-0.06	-0.24%	19.86	29.11	95300	46.99%	726.15M
m Mitsui DM Sugar Holdings 2109.TSE	22.25	22.38	22.25	-0.34	-1.51%	19.68	24.68	33800	87.84%	692.42M
e Eslead 8877.TSE	46.43	46.5	45.79	-0.37	-0.79%	25.06	47.74	20500	75.81%	716.44M
m Maxell 6810.TSE	14.32	14.5	14.28	-0.20	-1.38%	10.35	16.09	250300	117.26%	617.39M
h Hibiya Engineering 1982.TSE	40.97	41.35	40.52	-0.27	-0.65%	19.71	44.80	33100	62.91%	885.85M
g GMO Financial Holdings 7177.TSE	5.86	5.9	5.82	-0.06	-1.01%	4.13	6.78	246500	77.28%	691.29M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.74	41.67	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.33	19.52	19.29	-0.29	-1.48%	19.08	25.67	40800	102.94%	645.17M
h Hyosung TNC 298020.KO	271.84	278.06	269.77	-4.91	-1.77%	127.42	286.61	33121	60.89%	1.17B
t Tsurumi Manufacturing 6351.TSE	14.17	14.46	14.04	-0.47	-3.21%	9.13	16.40	82900	170.47%	679.98M
d DEAR U 376300.KQ	29.15	30.36	29.12	-0.74	-2.48%	13.55	45.79	132173	50.54%	692.04M
r Raksul 4384.TSE	12.21	12.26	12.21	-0.12	-0.97%	5.99	13.51	1.41M	268.65%	707.61M
u Universal Cement 1104.TW	0.94	0.95	0.94	0.01	+1.08%	0.79	1.07	1.07M	195.90%	645.44M
b BES Engineering 2515.TW	0.50	0.51	0.48	0.03	+6.38%	0.26	0.56	51.66M	405.49%	809.46M
a Axial Retailing 8255.TSE	8.20	8.23	8.13	-0.07	-0.85%	5.52	8.50	105200	77.04%	726.41M
u uPI Semiconductor 6719.TW	5.86	5.94	5.83	0.00	0.00%	4.31	8.24	305178	51.29%	618.32M
k K&O Energy Group 1663.TSE	33.25	33.96	32.67	-0.57	-1.69%	16.49	33.82	235100	99.19%	887.39M
k Ki-Star Real Estate 3465.TSE	52.35	53.64	52.29	-1.03	-1.93%	24.64	53.38	102200	140.98%	810.59M
h HAESUNG DS 195870.KO	39.86	42.07	39.72	-1.53	-3.70%	13.01	45.43	227356	71.68%	677.63M
f Fulgent Sun International (Holding) 9802.TW	2.94	2.96	2.92	-0.04	-1.34%	2.76	4.66	1.41M	130.29%	591.74M
o Okinawa Financial Group 7350.TSE	37.94	38.2	37.43	-0.40	-1.04%	13.65	39.24	52000	83.75%	809.45M
a Asahi Yukizai 4216.TSE	32.12	32.29	31.8	-0.22	-0.68%	21.22	36.14	29200	59.86%	603.42M
s Septeni Holdings 4293.TSE	2.59	2.6	2.56	-0.04	-1.52%	2.20	3.26	449900	53.35%	536.27M
p Plus Alpha Consulting 4071.TSE	13.11	13.67	13.09	-0.57	-4.17%	8.02	17.03	322300	124.98%	551.09M
s Shibaura Machine 6104.TSE	29.01	29.55	28.94	-0.26	-0.89%	20.74	30.02	110800	138.84%	685.88M
n NIPPON KANZAI Holdings 9347.TSE	18.23	18.34	18.2	-0.17	-0.92%	16.29	19.88	26900	69.70%	661.99M
a Aeon Kyushu 2653.TSE	18.69	18.86	18.66	-0.18	-0.95%	15.74	21.57	54200	110.29%	637.87M
t Toyo Tanso 5310.TSE	38.46	40.45	37.82	-0.33	-0.85%	22.18	41.56	430000	220.42%	806.57M
c Curiox Biosystems 445680.KQ	76.75	77.37	75.3	-0.64	-0.83%	9.21	87.77	53597	57.02%	615.73M
n NAGAWA 9663.TSE	38.52	38.65	38.2	-0.21	-0.54%	35.45	52.53	15100	79.46%	601.98M
c Chori 8014.TSE	28.94	29.01	28.36	-0.23	-0.79%	17.33	29.73	30900	109.51%	713.27M
k Koshidaka Holdings 2157.TSE	7.46	7.61	7.46	-0.15	-1.97%	6.32	10.10	208200	51.21%	614.90M
a Alar Pharmaceuticals 6785.TWO	8.52	8.66	8.36	0.18	+2.16%	3.40	9.84	123031	94.09%	569.35M
t TTY Biopharm 4105.TWO	2.67	2.68	2.64	0.00	0.00%	2.03	2.74	630188	97.77%	663.12M
y Yahagi Construction 1870.TSE	15.90	16.02	15.68	-0.14	-0.87%	7.99	16.23	88200	60.53%	684.21M
o Onward Holdings 8016.TSE	5.15	5.19	5.13	-0.07	-1.34%	3.32	5.22	1.27M	160.59%	700.63M
k Kindom Development 2520.TW	1.01	1.02	1	-0.01	-0.98%	0.98	1.93	1.72M	81.76%	604.45M
r RS Technologies 3445.TSE	24.31	24.82	23.41	0.53	+2.23%	14.80	27.36	184200	126.13%	643.33M
t Tokyo Electron Device 2760.TSE	23.51	23.99	23.31	-0.79	-3.25%	16.72	26.93	188500	119.19%	690.53M
h HDC HOLDINGS 012630.KO	16.06	16.13	15.47	0.24	+1.52%	7.79	18.11	168193	82.27%	795.08M
g Grand Korea Leisure 114090.KO	9.22	9.31	9.17	-0.05	-0.54%	7.25	12.75	241029	73.42%	570.46M
z Zojirushi 7965.TSE	10.21	10.3	10.2	-0.18	-1.73%	8.57	13.17	122900	76.86%	648.47M
s S&S Tech 101490.KQ	65.56	68.6	64.45	1.43	+2.23%	13.52	65.56	328110	54.10%	1.25B
c COVER 5253.TSE	10.87	11.05	10.71	-0.21	-1.90%	9.42	22.09	1.12M	79.83%	713.54M
y Yuil Robotics 388720.KQ	82.42	85.8	82	-2.30	-2.71%	16.74	105.31	100853	26.58%	633.03M
s Shinkong Textile 1419.TW	2.28	2.32	2.21	0.06	+2.70%	1.16	2.73	393020	115.69%	682.66M
c Cyber Power Systems 3617.TW	6.12	6.13	5.98	0.07	+1.16%	5.80	12.04	132019	34.91%	576.07M
h H.I.S. 9603.TSE	8.12	8.24	8.07	-0.21	-2.52%	7.81	13.19	528300	117.67%	606.48M
e Episil Technologies 3707.TWO	1.67	1.73	1.66	-0.04	-2.34%	0.94	2.33	3.28M	22.38%	641.04M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.49	0.01	+2.00%	0.47	3.45	134642	135.29%	633.80M
l Lungyen Life Service 5530.TWO	1.62	1.64	1.59	0.03	+1.89%	1.42	2.67	524478	75.84%	682.63M
h Halows 2742.TSE	30.48	31.58	30.48	-1.37	-4.30%	23.94	35.80	45700	94.53%	650.42M
s Sinko Industries 6458.TSE	9.24	9.33	9.15	-0.17	-1.81%	7.17	11.25	226100	103.43%	641.06M
m Matsuya 8237.TSE	17.01	17.35	16.3	-0.08	-0.47%	5.30	17.09	411500	157.61%	902.31M
s Showa Sangyo 2004.TSE	21.77	21.77	21.48	-0.11	-0.50%	17.01	22.01	51800	54.73%	706.92M
t The Oita Bank 8392.TSE	62.19	62.45	61.03	-0.03	-0.05%	18.07	66.64	30100	34.59%	937.52M
n NHN 181710.KO	29.29	29.77	28.84	-0.01	-0.03%	11.13	29.30	120010	116.44%	915.18M
e Elematec 2715.TSE	15.29	15.44	15.38	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	24.89	25.37	24.82	-0.61	-2.39%	17.00	25.50	8100	112.40%	737.86M
s S&B Foods 2805.TSE	28.59	28.75	28.01	0.03	+0.11%	15.29	29.06	25500	60.21%	690.89M
d DOOSAN TESNA 131970.KQ	44.21	45.25	43.8	-1.05	-2.32%	15.12	48.08	165096	44.05%	751.91M
d Dongwon F&B 049770.KO	32.34	30.88	30.88	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	33.31	33.38	32.67	0.07	+0.21%	18.29	34.39	145800	101.85%	744.05M
d Daewoong 003090.KO	19.24	19.52	18.79	0.51	+2.72%	12.02	20.50	126077	99.25%	786.71M
c Cuckoo Holdings 192400.KO	20.14	20.45	20	0.07	+0.35%	14.89	25.05	55097	118.07%	625.84M
t The Chiba Kogyo Bank 8337.TSE	15.35	15.44	15.29	-0.30	-1.92%	6.32	15.77	91200	63.23%	879.11M
d Daiichi Jitsugyo 8059.TSE	22.35	22.7	22.28	-0.63	-2.74%	13.23	23.58	20200	66.82%	712.53M
s Shinagawa Refractories 5351.TSE	15.36	15.62	15.24	-0.31	-1.98%	9.65	15.72	59300	80.69%	700.37M
d DukSan Neolux 213420.KQ	30.12	30.47	28.88	0.92	+3.15%	15.69	35.84	250122	95.54%	739.83M
i Ichia Technologies 2402.TW	1.69	1.68	1.65	0.01	+0.60%	0.87	2.15	3.57M	44.73%	519.34M
k Korea Petrochemical 006650.KO	116.68	117.92	112.05	3.84	+3.40%	48.03	117.33	50300	93.82%	720.63M
k KeePer Technical Laboratory 6036.TSE	21.74	22.41	21.64	-1.08	-4.73%	20.39	32.40	175500	112.78%	593.25M
i Infomart 2492.TSE	2.37	2.48	2.34	-0.06	-2.47%	1.80	3.03	4.97M	168.92%	537.24M
k KoMiCo 183300.KQ	77.30	78.82	76.75	-1.61	-2.04%	22.83	88.19	56893	34.56%	779.32M
b Belluna 9997.TSE	6.27	6.36	6.25	-0.13	-2.03%	4.57	7.25	222600	96.92%	603.39M
t Takara Bio 4974.TSE	7.38	7.38	7.38	-0.02	-0.27%	4.89	7.49	663200	131.26%	889.04M
i ITH Corp. 6962.TW	1.15	1.16	1.13	0.00	0.00%	1.15	1.96	2.96M	112.25%	566.37M
w Wakita & 8125.TSE	13.58	13.68	13.57	-0.17	-1.24%	9.93	13.90	556800	146.19%	672.83M
u Unitech Printed Circuit Board 2367.TW	1.67	1.69	1.59	0.03	+1.83%	0.60	1.89	73.29M	60.61%	1.18B
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.59	0.59	0.58	0.01	+1.72%	0.47	0.81	1.64M	147.62%	656.81M
d Daejoo Electronic Materials 078600.KQ	63.83	65.42	63.69	-1.61	-2.46%	40.36	93.05	199080	48.84%	889.75M
s Shibuya 6340.TSE	22.77	23.25	22.77	-0.60	-2.57%	19.09	27.49	29100	90.76%	629.87M
i ITE Tech 3014.TW	3.81	3.83	3.78	0.01	+0.26%	3.26	4.91	471257	41.29%	632.19M
t TES 095610.KQ	50.98	52.78	47.8	1.57	+3.18%	8.81	50.98	473966	87.45%	1.01B
s SK Networks 001740.KO	3.88	3.99	3.73	0.16	+4.30%	2.61	4.06	1.97M	168.21%	751.64M
t Toho Titanium 5727.TSE	12.19	12.36	11.98	-0.27	-2.17%	5.59	13.60	626200	50.76%	867.39M
n Nissei ASB Machine 6284.TSE	55.05	55.57	53.32	-0.14	-0.25%	27.32	55.19	74100	141.06%	825.29M
y Young Poong 000670.KO	42.42	43.87	40.83	1.37	+3.34%	20.72	48.51	58653	92.20%	780.92M
r Roland 7944.TSE	25.60	26.05	25.5	-0.41	-1.58%	19.51	26.71	77700	74.80%	674.26M
a Aucnet 3964.TSE	14.30	14.45	14.19	-0.47	-3.18%	7.14	14.80	60500	79.56%	648.29M
p People & Technology 137400.KQ	36.82	37.1	35.99	0.13	+0.35%	21.90	45.96	215865	52.29%	854.70M
t TechMatrix 3762.TSE	12.15	12.34	12.01	-0.23	-1.86%	11.83	17.18	241600	96.05%	488.00M
p Pharmicell 005690.KO	11.83	11.83	11.59	-0.09	-0.76%	3.19	13.19	1.06M	75.30%	709.66M
f Futaba Industrial 7241.TSE	7.20	7.45	7.2	-0.32	-4.26%	4.07	7.52	245200	93.86%	644.83M
f Flexium Interconnect 6269.TW	1.94	1.96	1.9	-0.01	-0.51%	1.34	2.71	1.91M	98.55%	620.68M
z Zero One Technology 3029.TW	3.63	3.72	3.58	0.10	+2.83%	2.73	5.26	2.58M	269.56%	606.61M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6431.28	6431.28	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.89	36.34	35.24	-1.22	-3.29%	31.23	39.06	22600	150.37%	613.38M
k Kenda Rubber Industrial 2106.TW	0.63	0.63	0.62	0.01	+1.61%	0.61	0.98	394635	48.32%	602.42M
s Shoei 7839.TSE	10.96	11.15	10.96	-0.29	-2.58%	10.00	16.49	190300	75.04%	576.04M
f Fujibo Holdings 3104.TSE	66.95	67.91	66.76	-1.34	-1.96%	28.52	68.56	29500	47.04%	753.58M
g G-SHANK Enterprise 2476.TW	2.64	2.64	2.6	0.03	+1.15%	1.82	3.88	585589	34.93%	572.18M
m MEC Company 4971.TSE	44.89	45.86	44.7	-0.81	-1.77%	12.45	45.70	198900	66.84%	819.73M
g Grape King Bio 1707.TW	3.89	3.93	3.86	0.01	+0.26%	3.83	4.87	83220	76.47%	575.84M
w WUS Printed Circuit 2316.TW	3.05	3.06	3.01	0.00	0.00%	0.92	3.85	1.26M	39.20%	553.81M
k Kenmec Mechanical Engineering 6125.TWO	2.01	2.02	1.99	-0.01	-0.50%	1.53	3.13	1.07M	29.78%	519.92M
z Zeria Pharmaceutical 4559.TSE	14.20	14.26	14.02	-0.17	-1.18%	12.22	16.62	75800	83.46%	625.94M
k Kamei 8037.TSE	21.06	21.38	21	-0.40	-1.86%	10.79	21.78	42600	93.48%	644.50M
w WELLNEO SUGAR 2117.TSE	19.33	19.42	19.29	-0.23	-1.18%	13.51	19.65	11500	38.98%	632.12M
s Senshu Electric 9824.TSE	41.55	41.8	41.42	-0.66	-1.56%	23.76	42.71	36600	69.47%	712.79M
e EIZO 6737.TSE	14.55	14.58	14.43	-0.08	-0.55%	12.58	15.70	210600	135.63%	599.12M
g Gloria Material Technology 5009.TWO	1.11	1.12	1.07	0.04	+3.74%	0.97	1.54	4.72M	152.93%	638.40M
k Keihanshin Building 8818.TSE	12.95	13.1	12.73	-0.27	-2.04%	8.45	13.36	95800	135.71%	617.87M
p Prestige International 4290.TSE	4.31	4.32	4.27	-0.01	-0.23%	4.02	5.25	242300	108.63%	543.68M
a Allied Supreme 4770.TW	7.58	7.79	7.44	-0.15	-1.94%	6.08	12.15	533040	64.54%	606.48M
k Kojima 7513.TSE	8.61	8.67	8.55	0.01	+0.12%	6.21	9.42	299400	104.97%	663.69M
t Taiwan Sakura 9911.TW	2.72	2.72	2.7	0.02	+0.74%	2.49	3.03	683266	283.80%	599.54M
k Katakura Industries 3001.TSE	19.90	20.1	19.71	-0.27	-1.34%	11.78	20.71	31900	96.05%	629.98M
s Sinon 1712.TW	1.46	1.47	1.44	-0.01	-0.68%	1.15	1.48	534466	104.73%	612.28M
c Continental Holdings 3703.TW	0.73	0.73	0.71	0.00	0.00%	0.67	1.09	2.04M	206.22%	600.66M
o OPTEX GROUP 6914.TSE	18.68	18.71	18.27	-0.34	-1.79%	9.18	19.18	169100	93.71%	665.27M
s Shizuoka Gas 9543.TSE	9.38	9.42	9.13	0.12	+1.30%	6.32	9.38	417200	184.49%	706.82M
n Noritz 5943.TSE	15.08	15.31	15.07	-0.37	-2.39%	10.20	16.52	81000	71.85%	682.80M
l Lifedrink Company 2585.TSE	8.37	8.72	8.26	-0.18	-2.11%	7.84	20.28	683100	90.58%	434.15M
s Seobu T&D 006730.KQ	11.92	12.38	11.88	0.02	+0.17%	3.43	12.76	821443	56.95%	758.71M
a AAEON Technology 6579.TW	3.62	3.66	3.58	0.02	+0.56%	3.20	4.96	74020	41.27%	612.80M
h Hana Materials 166090.KQ	42.55	44.07	41.73	0.19	+0.45%	15.31	46.68	121457	36.67%	820.86M
t The Bank of Iwate 8345.TSE	44.12	44.31	43.6	-0.42	-0.94%	14.87	46.50	36200	50.78%	758.74M
g Global Mixed-Mode Technology 8081.TW	7.68	7.74	7.36	0.42	+5.79%	5.46	8.17	1.51M	212.91%	658.30M
w Wowprime 2727.TW	6.87	6.9	6.85	0.04	+0.59%	5.98	8.68	178509	72.35%	568.94M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.56	1.56	1.54	0.01	+0.65%	0.89	1.77	440050	111.46%	578.53M
s Sebang Global Battery 004490.KO	47.80	47.87	46.91	0.54	+1.14%	39.64	79.70	38919	75.44%	629.64M
a Alpen 3028.TSE	14.18	14.22	14.1	-0.19	-1.32%	12.65	17.17	151500	97.81%	546.66M
r Ryobi 5851.TSE	19.04	19.42	19	-0.55	-2.81%	11.49	19.95	78000	74.77%	616.18M
l LS Materials 417200.KQ	11.12	11.42	10.99	-0.29	-2.54%	6.23	14.39	1.43M	93.48%	752.45M
g Group Up Industrial 6664.TWO	8.75	9.06	8.65	-0.40	-4.37%	4.43	10.75	1.33M	218.57%	521.08M
s SNT Motiv 064960.KO	24.97	25.46	24.77	0.44	+1.79%	16.65	37.62	118110	82.06%	595.22M
a Aichi 6345.TSE	9.03	9.08	9	-0.15	-1.63%	7.47	10.31	154200	110.90%	582.94M
k KYORIN Pharmaceutical 4569.TSE	10.85	10.95	10.77	-0.13	-1.18%	8.88	11.26	77300	68.23%	623.30M
k Konishi 4956.TSE	8.64	8.85	8.61	-0.28	-3.14%	6.99	9.41	113700	97.52%	573.15M
t Tri Chemical Laboratories 4369.TSE	22.32	22.86	22.19	-0.75	-3.25%	13.01	27.05	661200	115.53%	725.22M
g Gallant Micro. Machining Co. 6640.TWO	23.71	24	23.11	-0.16	-0.67%	9.53	33.22	315239	44.71%	664.38M
t Tohokushinsha Film 2329.TSE	4.18	4.21	4.12	0.03	+0.72%	3.38	5.03	26900	97.03%	575.44M
w Wafer Works 6182.TWO	1.09	1.13	1.07	-0.03	-2.68%	0.48	1.26	9.08M	36.20%	623.26M
a Alexander Marine 8478.TW	5.40	5.63	5.31	-0.37	-6.41%	3.87	9.78	775105	376.50%	507.51M
n National Petroleum 9937.TW	1.82	1.82	1.8	0.00	0.00%	1.76	2.31	55001	93.67%	563.24M
l Lelon Electronics 2472.TW	3.46	3.45	3.4	0.02	+0.58%	1.86	3.85	1.05M	19.70%	569.50M
r Riken Vitamin 4526.TSE	19.29	19.74	19.29	-0.65	-3.26%	14.73	21.42	119000	213.07%	569.04M
h HS Hyosung Advanced Materials 298050.KO	175.81	177.54	174.43	-2.47	-1.39%	105.97	224.38	18038	53.36%	785.54M
w Weathernews 4825.TSE	26.66	27.01	26.53	-0.32	-1.19%	17.93	32.76	71000	64.96%	590.70M
f Foosung 093370.KO	5.75	5.81	5.68	-0.05	-0.86%	2.59	6.95	484222	62.43%	616.46M
n NEC Capital Solutions 8793.TSE	27.33	27.78	27.24	-0.65	-2.32%	22.66	28.38	33700	147.23%	588.88M
c CHC Resources 9930.TW	2.23	2.23	2.2	0.04	+1.83%	1.94	2.71	114289	130.26%	555.13M
j JCR Pharmaceuticals 4552.TSE	4.36	4.5	4.31	-0.02	-0.46%	2.69	5.01	729700	109.87%	531.25M
k KH Neochem 4189.TSE	19.21	19.36	19.17	-0.48	-2.44%	12.36	19.82	123200	37.84%	672.52M
f Fitipower Integrated Technology 4961.TW	4.56	4.7	4.53	-0.10	-2.15%	4.29	8.79	706100	58.19%	552.47M
f Furuya Metal 7826.TSE	47.53	47.59	44.83	1.38	+2.99%	14.02	47.53	421100	91.38%	1.17B
c Central Glass 4044.TSE	27.11	27.49	26.75	-0.42	-1.53%	18.27	28.06	79200	102.27%	671.85M
k Kyung Dong Navien 009450.KO	47.18	47.6	46.29	0.61	+1.31%	36.91	72.95	106878	139.27%	681.94M
s S Foods 2292.TSE	20.45	20.58	20.1	-0.01	-0.05%	15.39	20.99	210800	232.30%	647.77M
f First Copper Technology 2009.TW	1.42	1.42	1.38	0.03	+2.16%	0.91	1.75	2.20M	17.68%	512.19M
i IDEC 6652.TSE	20.87	21	20.58	-0.17	-0.81%	14.11	21.34	78400	66.25%	615.51M
l LX Semicon 108320.KO	38.89	39.45	38.34	0.54	+1.41%	31.43	53.04	121028	131.85%	632.57M
r Raydium Semiconductor 3592.TW	7.12	7.26	7.06	-0.11	-1.52%	6.58	12.64	495586	59.03%	540.18M
y YeaShin International Development 5213.TWO	0.76	0.76	0.75	-0.01	-1.30%	0.71	2.97	636312	100.46%	549.37M
j JM Holdings 3539.TSE	10.84	11.02	10.84	-0.37	-3.30%	9.78	23.10	124000	107.61%	552.54M
w Winstek Semiconductor 3265.TWO	4.30	4.37	4.21	-0.06	-1.38%	2.13	4.75	1.28M	30.62%	586.12M
m Medy-Tox 086900.KQ	91.33	93.12	90.77	-1.47	-1.58%	77.92	152.67	24672	42.51%	600.82M
s Solum 248070.KO	12.39	12.59	12.09	0.26	+2.14%	9.43	15.76	355208	196.92%	592.27M
t TOKAI 9729.TSE	16.61	16.68	16.54	-0.17	-1.01%	12.98	17.33	36700	94.69%	561.82M
t Teikoku Sen-i 3302.TSE	18.88	19.1	18.82	-0.20	-1.05%	14.54	23.62	55300	119.02%	485.46M
c Cheng Uei Precision Industry 2392.TW	1.22	1.24	1.21	-0.01	-0.81%	1.16	2.71	1.48M	81.66%	564.80M
k Kumiai Chemical Industry 4996.TSE	4.57	4.62	4.54	-0.08	-1.72%	4.30	5.86	470500	87.19%	550.66M
d DL Holdings 000210.KO	34.68	35.02	33.4	0.75	+2.21%	19.05	39.13	139707	105.01%	725.86M
t TPR 6463.TSE	8.84	8.97	8.79	-0.15	-1.67%	6.00	9.30	423900	313.29%	580.00M
d Digital Arts 2326.TSE	35.50	35.76	34.99	0.00	0.00%	29.56	54.77	139700	104.79%	479.37M
a Alpha Networks 3380.TW	0.96	0.97	0.95	0.00	0.00%	0.68	1.19	1.37M	35.22%	520.40M
b Bando Chemical Industries 5195.TSE	14.97	15.05	14.88	-0.09	-0.60%	9.35	15.32	49800	82.72%	616.37M
j Jess-link Products 6197.TW	4.57	4.62	4.55	-0.04	-0.87%	3.11	6.00	726745	42.17%	558.21M
k K Car 381970.KO	10.44	10.49	10.33	0.00	0.00%	8.43	12.37	131936	114.24%	509.61M
k Komori 6349.TSE	11.16	11.27	11.07	-0.23	-2.02%	6.76	11.65	100900	61.96%	592.05M
k KCTech 281820.KO	32.81	33.4	32.43	-0.15	-0.46%	16.20	34.52	120855	72.80%	647.38M
g G-Tekt 5970.TSE	12.99	13.04	12.88	-0.11	-0.84%	9.74	14.02	144300	70.79%	556.02M
h Holy Stone Enterprise 3026.TW	3.33	3.35	3.27	-0.01	-0.30%	2.18	3.89	724098	40.32%	552.35M
g GI Innovation 358570.KQ	10.10	10.35	10.07	-0.22	-2.13%	5.44	17.53	417161	58.47%	445.81M
f Fujimori Kogyo 7917.TSE	9.02	9.11	9	-0.20	-2.17%	5.49	9.24	110000	58.08%	654.08M
i Ingentec 4768.TWO	12.36	12.59	12.21	-0.38	-2.98%	2.90	14.04	1.29M	82.24%	532.49M
m Murakami 7292.TSE	41.48	41.93	41.1	-0.15	-0.36%	29.60	49.44	4800	69.00%	480.58M
o Osaka Steel 5449.TSE	16.37	16.79	16.24	-0.51	-3.02%	14.88	24.66	57800	71.46%	489.89M
s Sinyi Realty 9940.TW	0.70	0.71	0.69	0.01	+1.45%	0.68	1.03	399001	108.66%	518.86M
t TaiMed Biologics 4147.TWO	1.71	1.71	1.67	0.02	+1.18%	1.69	3.24	813311	96.32%	467.45M
c Caregen 214370.KQ	103.69	105.97	98.3	3.36	+3.35%	11.84	103.69	227935	102.45%	1.11B
m Mercuries & Associates Holding 2905.TW	0.50	0.5	0.49	0.01	+2.04%	0.33	0.65	1.00M	131.18%	523.54M
m Mezzion Pharma 140410.KQ	97.48	103.55	97.27	-5.48	-5.32%	17.68	120.68	160822	60.46%	833.05M
y Yulon Nissan Motor 2227.TW	1.71	1.73	1.67	0.04	+2.40%	1.57	3.93	114750	225.35%	514.26M
c CTI Engineering 9621.TSE	22.03	22.96	21.93	-1.01	-4.38%	13.54	23.04	60200	121.14%	612.16M
h Hioki E.E. 6866.TSE	46.05	46.37	45.47	-0.23	-0.50%	35.77	58.16	37200	91.69%	623.43M
h Hosokawa Micron 6277.TSE	42.70	43.54	42.64	-0.80	-1.84%	23.21	45.19	28800	68.63%	625.01M
a Asanuma 1852.TSE	7.30	7.34	7.19	-0.11	-1.48%	3.94	7.85	463900	103.64%	589.12M
h Hanssem 009240.KO	32.61	32.88	32.3	0.10	+0.31%	24.70	43.88	43067	70.39%	541.28M
e Enplas 6961.TSE	92.55	94.15	86.89	3.15	+3.52%	22.28	92.55	126000	72.57%	820.92M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.81	1.81	1.78	-0.01	-0.55%	1.30	2.06	1.01M	62.06%	572.59M
r RFHIC 218410.KQ	43.66	45.04	42	2.96	+7.27%	7.39	43.66	758690	153.19%	1.02B
s San Shing Fastech 5007.TW	1.89	1.89	1.86	0.02	+1.07%	1.53	1.91	69010	57.81%	556.33M
k Kameda Seika 2220.TSE	27.62	27.82	27.37	-0.33	-1.18%	23.94	32.85	56900	78.90%	582.37M
e Etron Technology 5351.TWO	1.77	1.8	1.71	0.02	+1.14%	0.63	2.23	7.84M	37.94%	577.85M
y Yieh United Steel 9957.TWO	0.20	0.2	0.2	0.00	0.00%	0.18	0.23	243711	18.73%	520.99M
b Boryung 003850.KO	7.15	7.34	7.13	-0.23	-3.12%	5.24	9.22	392985	137.67%	604.04M
s Saibu Gas Holdings 9536.TSE	16.19	16.23	15.89	0.05	+0.31%	10.58	16.31	107200	100.81%	586.86M
n Nippon Signal 6741.TSE	10.88	10.93	10.8	-0.07	-0.64%	5.46	11.01	111500	53.09%	678.30M
t TPK Holding 3673.TW	1.24	1.28	1.23	0.03	+2.48%	0.79	1.48	1.87M	87.91%	503.39M
s Synmosa Biopharma 4114.TWO	1.03	1.03	1.03	0.00	0.00%	0.88	1.31	603508	61.74%	522.55M
d Da-Cin Construction 2535.TW	2.26	2.29	2.23	0.02	+0.89%	1.47	2.26	622992	157.47%	587.93M
o Osaka Organic Chemical Industry 4187.TSE	29.10	29.55	29.04	-0.72	-2.41%	13.51	29.82	70700	48.55%	591.85M
n NEXON Games 225570.KQ	8.45	8.59	8.43	-0.14	-1.63%	7.84	18.17	140360	51.84%	531.32M
e eGuarantee 8771.TSE	11.19	11.27	11.12	-0.12	-1.06%	9.51	12.52	139500	98.46%	496.13M
h Hanatour Service 039130.KO	34.16	34.82	33.99	-0.67	-1.92%	30.49	43.00	76911	66.36%	529.15M
s Sporton International 6146.TWO	5.69	5.75	5.63	0.00	0.00%	4.82	7.12	228188	69.44%	579.36M
n Nippon Ceramic 6929.TSE	24.05	24.25	23.96	-0.25	-1.03%	15.09	24.82	79700	73.44%	516.70M
h Hua Eng Wire & Cable 1608.TW	1.10	1.1	1.08	0.02	+1.85%	0.57	1.30	3.61M	36.14%	466.99M
s Skytech 6937.TW	7.01	7.12	6.9	-0.08	-1.13%	4.91	12.55	299004	59.75%	473.00M
m MEISEI INDUSTRIAL 1976.TSE	12.48	12.64	12.28	-0.03	-0.24%	7.70	12.51	102400	140.10%	593.92M
s SFA Semicon 036540.KQ	5.05	5.19	4.97	-0.11	-2.13%	1.74	5.44	3.69M	70.57%	828.01M
p Press Kogyo 7246.TSE	6.21	6.34	6.18	-0.17	-2.66%	3.20	6.38	291600	75.85%	616.07M
s Soulbrain Holdings 036830.KQ	37.24	38.06	36.96	-0.90	-2.36%	17.15	44.72	57667	49.05%	747.79M
q Qol Holdings 3034.TSE	12.19	12.39	12.19	-0.30	-2.40%	8.72	16.76	140700	78.31%	457.91M
d DyDo Group Holdings 2590.TSE	16.30	16.43	16.23	0.00	0.00%	15.39	23.70	90100	71.17%	515.92M
k Kohoku Kogyo 6524.TSE	27.49	28.14	26.88	0.22	+0.81%	10.28	28.60	220300	79.16%	712.24M
s Stark Technology 2480.TW	4.57	4.59	4.48	0.15	+3.39%	3.63	6.05	448435	169.18%	486.30M
t Team Group 4967.TW	6.36	6.45	6.26	-0.01	-0.16%	1.87	8.19	4.79M	30.08%	540.07M
r Riso Kagaku 6413.TSE	8.05	8.17	8.01	-0.16	-1.95%	7.14	12.41	113400	154.29%	513.00M
i Innocean Worldwide 214320.KO	14.09	14.16	13.95	0.13	+0.93%	11.14	15.82	244307	121.24%	563.71M
a Anpec Electronics 6138.TWO	7.50	7.58	7.44	0.02	+0.27%	3.82	8.51	346619	36.86%	555.39M
e Eiken Chemical 4549.TSE	19.62	19.62	18.18	3.19	+19.42%	13.47	19.62	709500	692.38%	646.68M
n Nihon Nohyaku 4997.TSE	6.54	6.72	6.54	-0.15	-2.24%	3.98	7.08	179900	106.81%	511.85M
s Strike 6196.TSE	28.04	28.3	27.01	0.22	+0.79%	16.70	32.00	178600	138.98%	538.45M
t Toa Road 1882.TSE	12.04	12.14	12	-0.20	-1.63%	7.98	12.41	234800	71.04%	555.67M
a Alltop Technology 3526.TWO	9.10	9.44	9.04	0.02	+0.22%	6.60	9.10	1.32M	244.93%	593.00M
s Soop Co. 067160.KQ	48.36	49.32	47.94	-0.49	-1.00%	43.77	88.20	68015	86.78%	522.96M
n NEXTIN 348210.KQ	55.89	57.06	54.23	0.75	+1.36%	29.45	68.34	77231	68.69%	569.85M
c Channel Well Technology 3078.TWO	1.96	1.99	1.94	-0.01	-0.51%	1.83	3.20	1.53M	120.76%	444.86M
t The Ambassador Hotel 2704.TW	1.36	1.37	1.35	0.01	+0.74%	1.20	1.98	146165	106.79%	498.62M
m Mitsubishi Research Institute 3636.TSE	32.12	32.22	31.67	-0.15	-0.46%	27.02	35.67	61500	139.91%	505.95M
r Restar Holdings 3156.TSE	19.87	20.13	19.71	-0.30	-1.49%	13.12	20.29	28800	57.31%	558.78M
f F&F Holdings 007700.KO	14.89	15.06	14.47	0.21	+1.43%	7.57	17.37	20017	89.95%	581.64M
c China Steel Chemical 1723.TW	2.30	2.3	2.25	0.04	+1.77%	2.11	3.23	387019	94.12%	534.05M
d Daiwa Industries 6459.TSE	10.84	11.2	10.84	-0.46	-4.07%	9.05	12.40	46600	75.38%	535.26M
d Daesang 001680.KO	16.17	16.2	16.03	0.10	+0.62%	12.56	17.82	115562	61.66%	560.09M
m M31 Technology 6643.TWO	13.49	14.26	13.46	-0.46	-3.30%	11.93	31.79	1.33M	102.86%	563.92M
t TKG Huchems 069260.KO	14.06	14.09	13.89	0.17	+1.22%	9.73	15.10	118176	94.41%	539.43M
d Dongwon Systems 014820.KO	19.76	19.86	19.45	0.07	+0.36%	16.58	39.68	45514	94.31%	572.80M
s Sato Holdings 6287.TSE	15.60	15.65	15.38	-0.21	-1.33%	12.28	16.32	52800	78.81%	506.32M
n Nexen Tire 002350.KO	6.39	6.46	6.29	-0.02	-0.31%	3.36	6.66	197050	68.06%	614.49M
s Solasto 6197.TSE	5.92	5.92	5.74	0.01	+0.17%	2.76	6.41	976200	75.42%	543.33M
t Taiwan Shin Kong Security 9925.TW	1.31	1.31	1.3	0.01	+0.77%	1.21	1.45	229448	125.48%	502.52M
t TRE Holdings 9247.TSE	11.61	11.74	11.54	-0.23	-1.94%	8.76	12.65	459500	127.29%	560.53M
r Ryoden 8084.TSE	22.83	23.15	22.8	-0.63	-2.69%	14.41	24.36	35200	119.51%	491.14M
k King’s Town Construction Co. 2524.TW	1.32	1.32	1.28	0.02	+1.54%	1.27	3.89	129423	98.40%	482.77M
j Japan Display 6740.TSE	0.15	0.15	0.14	0.00	0.00%	0.10	0.20	157.89M	94.77%	573.98M
l Lungteh Shipbuilding 6753.TW	4.62	4.74	4.47	0.18	+4.05%	2.71	6.72	2.81M	90.13%	541.65M
m Milbon 4919.TSE	17.47	17.56	17.28	-0.13	-0.74%	15.02	23.44	108100	82.86%	555.12M
h Hota Industrial Mfg. 1536.TW	1.94	1.94	1.92	0.01	+0.52%	1.43	2.71	1.05M	26.28%	542.19M
g Green Cross Holdings 005250.KO	11.25	11.32	11.14	-0.03	-0.27%	8.17	12.90	78166	73.55%	505.67M
k Kerry TJ Logistics 2608.TW	1.04	1.04	1.03	0.00	0.00%	1.01	1.29	239908	128.85%	485.82M
i IwaiCosmo Holdings 8707.TSE	25.37	25.5	25.08	-0.13	-0.51%	12.71	25.50	151200	160.17%	595.94M
d Daikokutenbussan 2791.TSE	35.69	36.08	35.69	-0.52	-1.44%	32.12	84.24	48300	43.82%	478.71M
v VIOL 335890.KQ	8.52	8.64	8.64	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	70.05	71.78	68.81	1.02	+1.48%	27.37	73.00	61332	45.69%	748.13M
y Yuanta Securities Korea 003470.KO	3.99	4.4	3.82	-0.07	-1.72%	1.69	4.06	5.59M	379.73%	768.03M
k Kawada Technologies 3443.TSE	33.89	34.6	33.76	-0.71	-2.05%	15.29	35.06	47800	49.13%	591.09M
k Kappa Create 7421.TSE	9.93	10.03	9.9	-0.15	-1.49%	8.88	12.38	70900	75.29%	490.03M
c Computer Engineering & Consulting 9692.TSE	12.58	12.91	12.58	-0.55	-4.19%	11.52	16.60	146900	106.61%	392.61M
k KG Mobility 003620.KO	2.95	3	2.91	-0.04	-1.34%	2.20	4.57	2.22M	57.33%	597.67M
o Optorun 6235.TSE	18.14	18.66	18.02	-0.28	-1.52%	8.14	18.42	426900	169.22%	722.96M
d Dong-A Socio Holdings 000640.KO	81.31	82	79.17	1.43	+1.79%	64.83	96.07	23178	133.71%	523.49M
h Hey Song 1234.TW	1.18	1.18	1.17	0.01	+0.85%	1.11	1.44	169347	166.84%	475.69M
d Daou Data 032190.KQ	20.66	20.69	18.76	1.62	+8.51%	6.69	20.66	378827	120.53%	791.11M
l Lion Travel Service 2731.TW	5.59	5.63	5.37	0.04	+0.72%	3.12	5.90	2.04M	242.88%	521.60M
s Sincere Navigation 2605.TW	0.93	0.93	0.91	0.00	0.00%	0.56	1.01	6.47M	51.91%	543.67M
b Bank of The Ryukyus 8399.TSE	15.83	15.93	15.6	-0.15	-0.94%	6.07	16.82	157700	90.66%	647.77M
p Pasona Group 2168.TSE	12.83	12.98	12.68	-0.20	-1.53%	11.69	17.44	146200	93.60%	479.49M
r Riken Technos 4220.TSE	11.13	11.29	11.11	-0.29	-2.54%	6.06	11.88	71400	64.44%	547.19M
j JFE Systems 4832.TSE	13.28	13.47	13.14	-0.10	-0.75%	8.93	15.61	24800	91.39%	417.14M
y YungShin Global Holding 3705.TW	1.76	1.76	1.74	0.01	+0.57%	1.58	2.27	236101	65.36%	469.33M
p Premium Group 7199.TSE	11.67	11.96	11.64	-0.42	-3.47%	11.07	17.69	271900	97.87%	453.80M
j J.S.B. 3480.TSE	21.87	22.12	21.87	-0.27	-1.22%	16.48	27.93	20900	58.06%	461.56M
a ALCONIX 3036.TSE	19.74	19.94	19.49	-0.11	-0.55%	8.78	20.93	112600	40.87%	590.99M
j Japan Business Systems 5036.TSE	9.96	10.01	9.83	-0.06	-0.60%	5.48	12.16	176600	115.52%	453.93M
n NICHIDEN 9902.TSE	16.05	16.28	15.91	-0.36	-2.19%	15.18	23.77	100100	142.59%	473.97M
h Hu Lane Associate 6279.TWO	3.60	3.61	3.53	0.05	+1.41%	3.52	5.91	404313	78.10%	428.51M
w WON TECH 336570.KQ	5.64	5.81	5.6	-0.08	-1.40%	2.70	9.59	602458	61.30%	507.14M
s Sosei Group 4565.TSE	5.77	6.02	5.72	-0.15	-2.53%	4.73	11.88	690400	96.06%	522.05M
n Nova Technology 6613.TWO	5.86	5.86	5.75	0.04	+0.69%	4.32	7.95	146505	51.74%	438.01M
t Taiwan Paiho 9938.TW	1.66	1.66	1.64	0.02	+1.22%	1.47	2.60	1.42M	98.70%	495.58M
g Geo Holdings 2681.TSE	11.12	11.18	11.08	-0.11	-0.98%	9.20	13.79	153800	73.32%	442.38M
i IS DongSeo 010780.KO	22.14	22.31	21.04	0.72	+3.36%	10.81	22.14	114683	80.46%	658.13M
t TOC 8841.TSE	5.71	5.72	5.6	-0.06	-1.04%	3.85	5.89	72700	70.92%	503.81M
t The Great Taipei Gas 9908.TW	0.95	0.96	0.95	0.00	0.00%	0.91	1.08	303469	198.60%	477.17M
m Miwon Commercial 002840.KO	105.42	105.97	103.97	0.39	+0.37%	92.96	159.49	5482	140.66%	485.72M
t Tanseisha 9743.TSE	10.04	10.15	9.95	-0.09	-0.89%	5.09	10.53	307600	72.80%	474.21M
s Shinpoong Pharm 019170.KO	8.64	8.81	8.62	-0.16	-1.82%	4.50	12.95	165706	97.47%	425.47M
y Yokorei 2874.TSE	9.12	9.36	9.01	-0.28	-2.98%	5.21	9.87	126700	79.32%	538.01M
t TAI-TECH Advanced Electronics 3357.TWO	4.80	4.83	4.67	0.08	+1.69%	2.46	5.69	887578	28.51%	489.29M
a Anicom Holdings 8715.TSE	7.58	7.6	7.41	0.05	+0.66%	3.14	7.58	364300	72.16%	557.89M
h Huang Hsiang Construction 2545.TW	1.20	1.2	1.18	0.02	+1.69%	1.16	2.43	356612	102.24%	455.54M
c CURVES HOLDINGS 7085.TSE	4.95	5.02	4.95	-0.08	-1.59%	3.90	5.77	148800	66.98%	455.30M
h Hakuto 7433.TSE	27.78	28.1	27.69	-0.49	-1.73%	23.55	33.71	56100	68.61%	523.08M
e Espec 6859.TSE	25.11	25.11	24.79	-0.09	-0.36%	13.41	25.38	75900	81.19%	551.70M
y Yondenko 1939.TSE	12.93	12.99	12.84	-0.08	-0.61%	7.52	13.44	60900	38.26%	611.47M
s Soft-World International 5478.TWO	3.23	3.27	3.21	-0.04	-1.22%	2.88	4.41	149106	75.98%	484.55M
d Dongsung FineTec 033500.KQ	20.45	20.76	20.1	0.17	+0.84%	7.62	24.50	222350	83.45%	551.77M
s Sung Kwang Bend 014620.KQ	27.70	27.84	26.49	0.06	+0.22%	9.18	27.70	261637	91.52%	735.69M
t The Shikoku Bank 8387.TSE	15.49	15.58	15.2	-0.07	-0.45%	6.06	16.10	139400	80.97%	646.75M
m Miwon Specialty Chemical 268280.KO	97.13	98.03	94.92	1.43	+1.49%	90.30	123.43	2789	98.80%	472.35M
m Medley 4480.TSE	13.15	13.41	12.59	-0.46	-3.38%	12.31	29.21	677900	212.41%	406.52M
d Denyo 6517.TSE	24.70	24.86	24.15	0.17	+0.69%	13.54	25.57	28700	78.52%	505.23M
k Korea Electric Terminal 025540.KO	52.64	52.78	51.81	0.26	+0.50%	40.40	58.92	42462	76.58%	532.46M
e Episil-Precision 3016.TW	1.77	1.82	1.75	-0.04	-2.21%	0.82	2.30	1.71M	21.98%	510.25M
a Adaptive Plasma Technology 089970.KQ	24.39	24.66	23.11	0.83	+3.52%	3.88	24.39	478647	63.10%	546.98M
t Topkey 4536.TW	5.26	5.31	5.15	0.25	+4.99%	4.43	7.24	564115	235.61%	477.47M
s SALA 2734.TSE	7.56	7.61	7.45	-0.09	-1.18%	5.02	7.71	112300	94.55%	485.69M
k Kintetsu Department Store 8244.TSE	11.67	11.69	11.5	0.01	+0.09%	11.49	15.38	93800	154.44%	463.36M
g GA technologies 3491.TSE	10.52	10.73	10.44	-0.17	-1.59%	6.80	17.07	190400	54.13%	431.23M
w Weikeng Industrial 3033.TW	1.01	1.01	0.98	0.03	+3.06%	0.85	1.22	5.90M	119.45%	482.40M
t Toukei Computer 4746.TSE	27.33	27.49	27.11	-0.20	-0.73%	24.81	34.76	14600	45.11%	489.47M
t The Pack 3950.TSE	8.31	8.36	8.26	-0.09	-1.07%	7.41	26.44	108700	90.94%	465.59M
t Tanvex BioPharma 6541.TW	1.53	1.56	1.52	-0.02	-1.29%	1.46	2.50	876715	112.81%	405.54M
i Insource 6200.TSE	4.55	4.64	4.55	-0.06	-1.30%	4.49	7.86	420200	53.54%	382.21M
s Starzen 8043.TSE	8.64	8.75	8.57	-0.14	-1.59%	5.75	21.51	91700	103.94%	496.13M
h Hirata 6258.TSE	18.32	18.64	18.12	-0.26	-1.40%	7.70	19.15	231400	66.11%	560.95M
k Kisoji 8160.TSE	16.52	16.81	16.5	-0.33	-1.96%	12.97	17.83	95600	146.42%	465.08M
t The Shibusawa Warehouse 9304.TSE	8.93	9	8.89	-0.13	-1.43%	4.22	9.11	67400	74.50%	501.73M
p PlayNitride 6854.TW	3.74	3.78	3.7	0.05	+1.36%	2.20	8.17	182698	30.87%	401.26M
v Valqua 7995.TSE	32.16	32.67	31.38	0.53	+1.68%	17.33	32.16	102100	166.34%	566.64M
t TACHI-S 7239.TSE	14.71	14.82	14.64	-0.26	-1.74%	9.70	15.03	96900	86.84%	504.24M
j Jiu Han System Technology 6903.TWO	8.79	9.14	8.31	0.04	+0.46%	2.66	9.16	2.93M	160.93%	532.92M
s SFA Engineering 056190.KQ	21.83	22.45	21.55	-0.77	-3.41%	12.55	24.88	144846	70.61%	618.53M
t The Akita Bank 8343.TSE	35.69	35.69	35.05	-0.13	-0.36%	13.33	37.48	74800	67.08%	632.17M
t TYC Brother Industrial 1522.TW	1.41	1.46	1.4	-0.10	-6.62%	1.21	2.13	4.51M	222.10%	441.32M
b Bengo4.com 6027.TSE	14.84	14.93	14.73	-0.08	-0.54%	13.58	25.39	98900	40.69%	335.15M
a Argosy Research 3217.TWO	4.91	4.9	4.8	0.06	+1.24%	3.43	6.64	638191	86.97%	442.12M
b baudroie 4413.TSE	11.01	11.23	10.89	-0.41	-3.59%	11.01	23.72	284000	117.76%	342.96M
t TSEC 6443.TW	1.18	1.21	1.16	-0.02	-1.67%	0.38	1.40	39.42M	35.02%	606.17M
j Japan Transcity 9310.TSE	8.52	8.66	8.46	-0.17	-1.96%	5.12	9.12	51900	99.80%	532.24M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	31.42	31.51	31.06	-0.40	-1.26%	17.49	31.82	44800	90.23%	536.29M
g Genomictree 228760.KQ	14.51	15.34	14.3	-0.69	-4.54%	8.54	22.11	215601	68.61%	348.35M
b Binggrae 005180.KO	58.93	58.93	58.03	0.61	+1.05%	43.10	69.30	23058	52.85%	521.02M
y Yungshin Construction & Development 5508.TWO	1.86	1.86	1.82	0.01	+0.54%	1.81	8.65	273262	36.18%	405.27M
s Software Service 3733.TSE	84.25	84.89	83.03	-0.18	-0.21%	69.73	101.07	4900	161.36%	441.06M
s Sumitomo Seika Chemicals. 4008.TSE	44.18	44.83	44.12	-0.81	-1.80%	28.88	44.99	42600	88.00%	579.09M
t Trade-Van Information Services 6183.TW	3.03	3.04	3.01	0.02	+0.66%	2.26	3.36	45002	129.55%	454.99M
p POSCO M-TECH 009520.KQ	14.09	14.42	13.82	0.06	+0.43%	7.60	14.40	337337	28.94%	586.86M
c Cresco 4674.TSE	9.87	9.97	9.78	-0.19	-1.89%	6.94	12.34	77800	97.95%	398.47M
t Tachibana Eletech 8159.TSE	21.77	21.87	21.61	-0.37	-1.67%	14.01	22.51	28500	69.80%	498.69M
y Yamae Group Holdings 7130.TSE	19.58	19.74	19.29	-0.27	-1.36%	11.78	20.86	39600	46.80%	542.97M
j Joshin Denki 8173.TSE	18.01	18.05	17.87	-0.19	-1.04%	13.34	19.77	85700	131.17%	466.03M
s SDI 2351.TW	2.74	2.77	2.65	0.05	+1.86%	1.87	5.21	1.92M	76.85%	499.09M
s Shihlin Paper 1903.TW	1.76	1.77	1.73	0.02	+1.15%	1.30	2.42	272189	77.27%	458.19M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.98	11.51	10.97	-0.23	-2.05%	7.72	12.51	324600	125.79%	457.31M
g Great Tree Pharmacy 6469.TWO	2.88	2.92	2.87	-0.02	-0.69%	2.86	6.25	626153	76.74%	431.51M
u United Renewable Energy 3576.TW	0.48	0.49	0.44	0.02	+4.35%	0.20	0.50	45.14M	143.95%	785.25M
n Nichireki 5011.TSE	15.53	15.8	15.47	-0.28	-1.77%	13.78	21.09	49200	111.71%	441.78M
e Excelsior Medical 4104.TW	2.48	2.48	2.45	0.02	+0.81%	2.40	2.94	200034	70.39%	466.34M
s ShinHsiung Natural Gas 8908.TWO	1.33	1.34	1.33	0.00	0.00%	1.19	1.67	95000	169.35%	418.72M
o OSAKA Titanium technologies 5726.TSE	17.27	18.12	17.17	-0.49	-2.76%	9.06	19.85	1.05M	62.31%	635.67M
d Daiho 1822.TSE	5.58	5.6	5.53	-0.04	-0.71%	4.02	6.00	323800	148.88%	491.62M
s SIGMAXYZ Holdings 6088.TSE	4.37	4.44	4.33	-0.06	-1.35%	4.28	9.18	569000	89.06%	365.01M
h Hanwha General Insurance 000370.KO	6.42	6.59	5.24	1.29	+25.15%	2.48	6.42	22.08M	1073.12%	742.82M
t Taekwang Industrial 003240.KO	690.82	690.82	690.82	-0.19	-0.03%	405.48	739.56	3793	98.92%	581.42M
c CHANGE Holdings 3962.TSE	6.04	6.36	5.97	-0.39	-6.07%	6.04	10.10	2.06M	370.17%	420.19M
y Youlchon Chemical 008730.KO	19.38	19.72	19.1	-0.11	-0.56%	13.48	26.80	65018	77.28%	480.56M
o Oiles 6282.TSE	16.69	16.79	16.6	-0.23	-1.36%	12.64	17.17	44700	82.69%	487.46M
i Iriso Electronics 6908.TSE	23.44	23.6	23.22	-0.31	-1.31%	15.55	23.76	114200	82.95%	500.50M
c Chofu Seisakusho 5946.TSE	13.31	13.36	13.2	-0.12	-0.89%	11.48	14.08	71800	102.33%	452.45M
g GREE Holdings 3632.TSE	2.48	2.5	2.47	-0.04	-1.59%	2.41	3.95	457700	75.25%	424.27M
s Sinanen Holdings 8132.TSE	44.31	44.89	43.67	-0.74	-1.64%	37.08	50.22	5900	58.69%	482.05M
g Gallant Precision Machining 5443.TWO	2.68	2.7	2.64	-0.01	-0.37%	1.69	4.82	909210	27.33%	431.71M
h HANA Micron 067310.KQ	24.08	24.39	23.18	0.10	+0.42%	5.82	26.19	1.40M	64.81%	594.66M
a Adlink Technology 6166.TW	1.98	1.97	1.92	0.09	+4.76%	1.74	2.80	347010	55.54%	430.74M
s Sysgration 5309.TWO	2.06	2.1	2.06	-0.03	-1.44%	0.88	2.47	3.76M	25.89%	418.25M
t Topy Industries 7231.TSE	22.73	22.99	22.54	-0.28	-1.22%	11.94	23.09	142200	225.48%	501.39M
k Kuo Toong International 8936.TWO	1.62	1.63	1.61	0.01	+0.62%	1.42	2.23	1.07M	83.97%	402.33M
t TKP 3479.TSE	15.24	15.27	14.97	-0.15	-0.97%	7.58	15.54	102100	54.04%	579.20M
a Ananti 025980.KQ	6.08	6.27	6.05	-0.06	-0.98%	3.33	8.34	2.06M	146.15%	491.76M
n Nagase Brothers 9733.TSE	17.62	17.88	17.54	-0.24	-1.34%	11.11	18.23	98800	195.30%	463.74M
u United Arrows 7606.TSE	16.15	16.46	16.1	-0.35	-2.12%	12.46	18.00	155600	96.62%	446.04M
b Baotek Industrial Materials 5340.TWO	3.18	3.31	3.02	0.16	+5.30%	0.79	3.61	24.59M	207.22%	619.74M
h Hyundai Hyms 460930.KQ	13.79	14.89	13.44	1.60	+13.13%	7.09	22.22	2.26M	458.57%	489.50M
i INTAGE HOLDINGS 4326.TSE	10.61	10.71	10.57	-0.18	-1.67%	9.31	13.55	39000	84.75%	405.24M
s Shoei Foods 8079.TSE	26.01	26.24	25.98	-0.23	-0.88%	24.45	33.51	25300	93.46%	431.15M
k Kumyang 001570.KO	6.76	6.84	6.84	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	25.21	25.56	25.02	-0.67	-2.59%	17.37	27.53	108100	128.85%	504.21M
m Marusan Securities 8613.TSE	6.95	7.06	6.95	-0.18	-2.52%	5.24	7.17	298300	115.74%	460.04M
p Posiflex Technology 8114.TW	5.51	5.51	5.44	0.07	+1.29%	5.43	11.43	327082	31.54%	420.55M
h Hokkaido Gas 9534.TSE	5.60	5.69	5.56	-0.13	-2.27%	3.07	5.96	317800	181.00%	493.36M
c Cawachi 2664.TSE	20.13	20.26	20.07	-0.14	-0.69%	15.76	21.36	216700	242.12%	449.59M
s Shinsho 8075.TSE	17.45	17.51	17.25	-0.20	-1.13%	10.66	49.21	50100	80.88%	460.92M
v VT 018290.KQ	13.30	13.63	13.26	-0.26	-1.92%	10.89	32.32	315115	75.71%	471.99M
s Shenmao Technology 3305.TW	3.47	3.53	3.45	-0.06	-1.70%	1.37	5.09	2.10M	18.59%	451.14M
b Broadleaf 3673.TSE	4.37	4.41	4.19	0.12	+2.82%	3.59	5.29	1.12M	238.25%	394.00M
f Fine Semitech 036810.KQ	30.22	30.81	29.74	-0.08	-0.26%	9.79	34.68	144448	30.47%	609.28M
c Chun Yuan Steel Industry 2010.TW	0.72	0.72	0.71	0.02	+2.86%	0.52	0.74	1.60M	86.50%	464.31M
s SRA Holdings 3817.TSE	32.00	32.12	31.58	-0.27	-0.84%	26.05	36.93	22300	63.58%	404.23M
h Hyundai Home Shopping Network 057050.KO	56.23	56.23	54.57	0.95	+1.72%	29.57	56.23	40819	117.32%	630.24M
v Vital KSK Holdings 3151.TSE	8.99	9.04	8.86	-0.07	-0.77%	7.07	9.70	193000	174.85%	434.91M
j J-Oil Mills 2613.TSE	13.11	13.16	13.02	-0.10	-0.76%	12.51	14.88	65300	93.16%	433.78M
l LS Marine Solution Co 060370.KQ	21.14	21.59	21.04	-0.35	-1.63%	8.30	24.72	152640	57.44%	434.50M
u UPC Technology 1313.TW	0.34	0.34	0.33	0.01	+3.03%	0.22	0.40	1.89M	46.83%	447.36M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.36	1.52M	113.96%	426.03M
a Ability Opto-Electronics Technology 3362.TWO	3.25	3.26	3.18	0.06	+1.88%	2.79	9.09	422159	32.95%	462.94M
s ScinoPharm Taiwan 1789.TW	0.69	0.7	0.67	-0.01	-1.43%	0.51	0.89	2.06M	62.16%	545.47M
l LX Holdings 383800.KO	6.51	6.56	6.29	0.17	+2.68%	4.02	7.42	486200	227.04%	496.63M
t TURVO International Co. 2233.TW	7.11	7.18	6.95	0.04	+0.57%	4.02	9.20	779193	24.68%	428.37M
f Flytech Technology 6206.TW	2.97	2.97	2.92	0.03	+1.02%	2.48	5.27	353084	53.04%	424.83M
f Fujiya 2211.TSE	15.82	15.97	15.82	-0.27	-1.68%	14.83	19.61	47900	81.99%	407.80M
c Crowell Development 2528.TW	0.88	0.88	0.86	0.02	+2.33%	0.85	1.50	667150	94.89%	383.07M
r ROYAL HOLDINGS 8179.TSE	9.74	9.87	9.71	-0.23	-2.31%	8.42	19.22	435700	126.17%	479.45M
s Shofu 7979.TSE	11.59	11.61	11.53	-0.16	-1.36%	11.30	17.73	86300	65.18%	411.94M
a Azoom 3496.TSE	28.04	28.27	27.82	-0.36	-1.27%	17.88	35.45	60300	54.21%	341.09M
f Fukui Computer Holdings 9790.TSE	21.42	21.61	21.22	-0.49	-2.24%	17.11	25.24	64000	143.05%	442.78M
m Maruha Nichiro 1333.TSE	9.60	9.77	9.47	-0.25	-2.54%	8.25	25.27	909900	140.97%	483.54M
s Sekisui Jushi 4212.TSE	14.52	14.77	14.46	-0.20	-1.36%	11.35	16.69	40800	54.31%	441.50M
a Aida Engineering 6118.TSE	7.45	7.47	7.36	-0.07	-0.93%	4.90	8.28	111900	52.74%	404.78M
v Vertex 5290.TSE	10.73	11.06	10.61	-0.11	-1.01%	7.68	21.20	93800	192.96%	529.26M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.31	44.89	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.52	18.7	18.38	-0.29	-1.54%	17.09	48.14	210000	94.09%	406.48M
g Grand Pacific Petrochemical 1312.TW	0.42	0.42	0.4	0.02	+5.00%	0.25	0.44	7.99M	76.49%	461.90M
g Gaonchips 399720.KQ	46.63	47.74	46.42	-1.46	-3.04%	19.26	51.86	77305	26.74%	540.93M
a Advanced Nano Products 121600.KQ	49.19	50.91	48.56	-1.74	-3.42%	32.25	72.61	86414	50.05%	589.34M
g Global PMX 4551.TW	3.89	3.94	3.85	-0.03	-0.77%	2.41	5.74	216000	39.30%	447.89M
n Nitto Fuji Flour Milling 2003.TSE	46.05	46.18	45.73	-0.68	-1.46%	40.65	54.17	3400	58.96%	419.27M
t TDC SOFT 4687.TSE	6.68	6.83	6.64	-0.22	-3.19%	6.68	10.01	91000	97.88%	314.68M
z Zyxel Group 3704.TW	1.04	1.05	1.03	-0.01	-0.95%	0.79	1.34	2.88M	43.90%	421.49M
a ANEST IWATA 6381.TSE	11.28	11.38	11.18	-0.18	-1.57%	6.97	11.50	72500	111.26%	443.81M
i ispace 9348.TSE	3.87	3.9	3.76	0.00	0.00%	2.62	9.67	1.18M	45.90%	554.64M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.31	0.00	0.00%	0.25	0.46	1.38M	64.71%	415.41M
j JSP 7942.TSE	17.90	18.21	17.9	-0.53	-2.88%	11.76	18.74	27500	51.66%	469.23M
o OYO 9755.TSE	18.73	18.98	18.57	-0.36	-1.89%	14.99	22.28	37500	52.17%	426.91M
f FIC Global 3701.TW	1.50	1.61	1.5	-0.08	-5.06%	0.78	1.84	2.23M	34.49%	355.71M
k KOSAIDO Holdings 7868.TSE	3.07	3.09	2.96	0.06	+1.99%	2.70	3.85	868000	92.51%	434.38M
a Avant Group 3836.TSE	8.90	9	8.83	-0.26	-2.84%	8.90	15.76	148700	84.16%	324.84M
s San Fang Chemical Industry 1307.TW	1.05	1.07	1.02	0.08	+8.25%	0.97	1.64	5.76M	569.06%	418.29M
i I’LL inc. 3854.TSE	15.02	15.22	14.91	-0.35	-2.28%	13.14	21.94	55500	103.75%	376.03M
j J Trust 8508.TSE	3.34	3.42	3.31	-0.11	-3.19%	2.24	3.52	742700	134.13%	446.47M
v Vision 9416.TSE	8.30	8.35	8.1	0.14	+1.72%	6.47	9.50	375800	141.80%	408.37M
t TSRC 2103.TW	0.52	0.52	0.51	0.01	+1.96%	0.43	0.79	3.80M	118.73%	427.52M
c Chung Hwa Pulp 1905.TW	0.38	0.38	0.38	0.00	0.00%	0.35	0.70	822003	39.53%	419.91M
h Hokuto 1379.TSE	12.74	12.88	12.74	-0.22	-1.70%	10.99	13.55	106700	144.14%	399.70M
t Tsuzuki Denki 8157.TSE	25.63	25.92	25.4	-0.51	-1.95%	12.77	26.38	31700	70.86%	466.54M
k Kanto Denka Kogyo 4047.TSE	10.66	10.93	10.57	-0.51	-4.57%	4.93	11.20	534600	158.08%	611.57M
c Capital Futures 6024.TW	1.67	1.67	1.66	0.00	0.00%	1.32	1.86	556200	166.70%	416.50M
t TSE 131290.KQ	62.73	65.84	62.17	-3.12	-4.74%	24.50	65.85	76698	54.33%	640.73M
g Gourmet Master 2723.TW	2.37	2.4	2.33	-0.04	-1.66%	1.93	3.20	599070	145.92%	426.13M
b Bourbon 2208.TSE	21.03	21.06	20.61	0.25	+1.20%	14.68	21.03	12300	76.76%	508.38M
k Kmw 032500.KQ	14.47	14.99	13.85	0.20	+1.40%	4.63	14.47	287362	92.70%	589.68M
b Bafang Yunji 2753.TW	5.86	5.85	5.77	0.07	+1.21%	4.38	6.99	256360	85.87%	390.72M
f Foresee Pharmaceuticals 6576.TWO	2.70	2.78	2.68	-0.01	-0.37%	1.76	2.79	363237	190.45%	424.32M
c Cub Elecparts 2231.TW	2.89	2.9	2.84	0.03	+1.05%	2.16	4.87	175011	28.47%	393.22M
t Taiwan Semiconductor 5425.TWO	1.87	1.93	1.86	-0.04	-2.09%	1.08	2.31	2.77M	28.96%	458.12M
n Nippon Yakin Kogyo 5480.TSE	32.54	32.93	31.96	-0.83	-2.49%	23.62	33.37	140000	124.99%	450.53M
t Taiwan Navigation 2617.TW	0.96	0.96	0.95	0.01	+1.05%	0.70	1.07	644036	76.36%	400.21M
m MINISTOP 9946.TSE	12.97	13.02	12.96	-0.05	-0.38%	10.22	14.24	62800	53.13%	376.11M
s SBI Global Asset Management 4765.TSE	3.91	3.94	3.91	-0.05	-1.26%	3.68	4.80	182100	74.38%	401.98M
a Aurora 2373.TW	1.77	1.76	1.75	0.03	+1.72%	1.71	2.19	52281	123.00%	395.59M
d Dongwoon Anatech 094170.KQ	21.62	21.8	21.14	-0.11	-0.51%	10.44	22.97	105668	51.70%	436.98M
v Vt Holdings 7593.TSE	3.59	3.61	3.56	-0.05	-1.37%	2.87	3.74	188400	80.43%	417.20M
f Fukuda 1899.TSE	47.33	47.72	46.37	0.02	+0.04%	30.41	57.10	47000	126.89%	391.92M
k Kiswire 002240.KO	16.75	17.1	16.27	0.41	+2.51%	10.94	16.75	42531	103.67%	452.05M
w Waffer Technology 6235.TW	1.85	1.88	1.82	-0.01	-0.54%	1.13	2.50	415557	51.62%	369.43M
t TRANSACTION 7818.TSE	8.33	8.44	8.3	-0.09	-1.07%	5.76	9.10	261600	129.75%	470.38M
r RENOVA 9519.TSE	4.64	4.79	4.63	-0.34	-6.83%	3.34	7.33	967900	140.14%	419.52M
n Nippon Fine Chemical 4362.TSE	17.35	17.45	17.12	-0.20	-1.14%	12.41	19.43	41000	53.13%	376.28M
p Procrea Holdings 7384.TSE	18.39	18.46	18.14	-0.06	-0.33%	9.26	18.76	59600	51.44%	522.43M
j JW Pharmaceutical 001060.KO	26.98	27.11	24.77	1.97	+7.88%	13.57	26.98	249526	109.75%	608.31M
j J&V Energy Technology 6869.TW	3.28	3.32	3.23	-0.08	-2.38%	2.88	7.93	870470	54.68%	437.63M
g G-7 Holdings 7508.TSE	9.61	9.67	9.6	-0.19	-1.94%	7.75	12.07	56400	74.83%	420.19M
m Materials Analysis Technology 3587.TWO	6.61	6.61	6.45	0.13	+2.01%	4.22	9.21	733896	72.47%	443.22M
u Universal Entertainment 6425.TSE	4.58	4.61	4.53	-0.02	-0.43%	4.44	10.19	296700	73.38%	354.84M
a AhnLab 053800.KQ	44.97	45.53	44.28	-0.50	-1.10%	37.39	76.36	36866	66.80%	429.04M
s SIIX 7613.TSE	8.91	8.95	8.8	-0.01	-0.11%	6.07	9.51	94400	56.83%	419.69M
m Medigen Vaccine Biologics 6547.TWO	1.14	1.15	1.13	0.00	0.00%	1.04	1.85	1.09M	51.26%	374.99M
i IntelliEPI Inc. 4971.TWO	12.78	12.87	12.62	0.08	+0.63%	1.98	12.86	600485	11.57%	510.89M
a Altek 3059.TW	1.22	1.23	1.2	0.02	+1.67%	0.86	2.07	1.72M	36.67%	375.79M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.45	2.43	0.02	+0.83%	2.14	2.73	50000	293.85%	394.87M
u Universal Vision Biotechnology 3218.TWO	4.32	4.47	4.28	-0.17	-3.79%	4.32	8.15	708746	374.63%	365.79M
t The Fukui Bank 8362.TSE	21.99	22.19	21.71	-0.08	-0.36%	9.48	22.96	114600	217.07%	520.79M
e Elitegroup Computer Systems 2331.TW	0.81	0.81	0.8	0.01	+1.25%	0.40	0.95	2.10M	16.15%	450.22M
h Hiwin Mikrosystem 4576.TW	3.62	3.64	3.54	-0.01	-0.28%	2.71	5.16	471110	30.75%	433.25M
m M&A Research Institute Holdings 9552.TSE	5.04	5.04	4.73	0.20	+4.13%	4.84	22.75	848200	193.65%	272.18M
k Korea Line 005880.KO	1.59	1.68	1.58	-0.05	-3.05%	0.93	1.64	9.01M	163.07%	513.93M
r Rechi Precision 4532.TW	0.81	0.81	0.8	0.00	0.00%	0.72	1.04	727000	55.90%	394.05M
a Andes Technology 6533.TW	7.11	7.14	7.01	-0.13	-1.80%	6.95	14.00	392525	100.70%	363.09M
h Hiyes International 2348.TW	2.36	2.37	2.35	-0.01	-0.42%	2.36	8.25	267639	69.22%	358.25M
t TSI Holdings 3608.TSE	7.22	7.28	7.16	-0.08	-1.10%	5.32	8.64	488500	135.68%	420.56M
t The Yamagata Bank 8344.TSE	17.29	17.29	16.98	0.03	+0.17%	6.12	18.06	179800	132.30%	542.64M
w Wonik QnC 074600.KQ	21.76	22.31	21.59	-0.32	-1.45%	10.43	22.08	270656	49.14%	572.05M
c Cheryong Electric 033100.KQ	37.58	37.86	36.96	0.54	+1.46%	18.37	46.27	278878	43.87%	603.64M
w Wakachiku Construction 1888.TSE	31.06	31.51	30.93	-0.50	-1.58%	22.04	41.37	16800	48.79%	394.71M
h Hsin Kuang Steel 2031.TW	1.27	1.28	1.26	0.01	+0.79%	1.14	1.92	929195	82.60%	409.30M
c Chin-Poon Industrial 2355.TW	1.22	1.23	1.17	0.05	+4.27%	0.77	1.39	7.73M	61.50%	485.71M
w West Holdings 1407.TSE	10.88	11.27	10.88	-0.36	-3.20%	8.49	19.97	408200	85.16%	431.56M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.63	7.69	7.5	-0.09	-1.17%	5.64	7.87	201800	128.32%	414.29M
t TCI 8436.TWO	4.38	4.43	4.35	-0.01	-0.23%	3.38	5.05	751888	56.19%	482.72M
a Actron Technology 8255.TWO	3.95	4.02	3.91	-0.04	-1.00%	3.15	6.01	291341	78.11%	402.19M
s Seikitokyu Kogyo 1898.TSE	10.81	10.84	10.75	-0.10	-0.92%	9.15	11.13	91100	55.97%	396.03M
c Chubu Steel Plate 5461.TSE	16.55	16.68	16.35	-0.22	-1.31%	12.03	17.99	99400	136.56%	448.32M
t Tae Kwang 023160.KQ	21.31	21.8	20.93	-0.32	-1.48%	8.79	21.63	275162	72.14%	551.28M
s SeAH Holdings 058650.KO	111.57	111.91	104.73	3.98	+3.70%	60.75	124.31	7257	143.79%	434.62M
e en-japan 4849.TSE	7.75	8.02	7.69	-0.33	-4.08%	7.75	17.68	344100	148.09%	303.26M
h Handa Pharmaceuticals 6620.TWO	2.39	2.44	2.36	-0.06	-2.45%	1.57	4.91	490010	111.57%	337.15M
p Phihong Technology 2457.TW	0.90	0.9	0.89	0.01	+1.12%	0.62	1.35	2.45M	14.30%	380.99M
s Simplex Holdings 4373.TSE	5.36	5.52	5.32	-0.19	-3.42%	3.65	7.81	837000	81.45%	305.60M
a AEON Fantasy 4343.TSE	17.89	18.06	17.7	0.16	+0.90%	13.41	26.88	144800	117.83%	353.77M
e Ever Supreme Bio Technology 6712.TWO	4.91	5.12	4.9	0.09	+1.87%	4.37	6.15	753752	256.78%	359.86M
i INPAQ Technology 6284.TWO	2.60	2.62	2.57	0.00	0.00%	1.74	3.06	640003	19.76%	380.87M
a AIC 3693.TWO	11.42	11.79	11.4	-0.31	-2.64%	6.95	13.66	967559	56.62%	491.07M
m Miroku Jyoho Service 9928.TSE	11.22	11.35	11.22	-0.18	-1.58%	11.14	13.47	56400	88.53%	335.86M
p Power Wind Health Industryorporated 8462.TW	4.52	4.58	4.5	0.03	+0.67%	3.25	5.56	101000	67.36%	358.75M
b BioNote 377740.KO	4.04	4.07	3.98	0.01	+0.25%	2.83	4.47	94470	79.61%	407.84M
r Ringer Hut 8200.TSE	14.61	14.75	14.61	-0.23	-1.55%	13.68	16.60	157600	132.88%	378.65M
k KINX 093320.KQ	87.94	88.43	85.11	1.01	+1.16%	43.22	98.25	9538	67.18%	400.29M
c Cosmo Chemical 005420.KO	11.78	11.95	11.72	-0.20	-1.67%	8.84	19.16	169935	54.55%	451.88M
w Winmate 3416.TW	4.54	4.58	4.51	-0.01	-0.22%	3.55	6.71	140102	52.77%	362.08M
n Nissha 7915.TSE	8.46	8.5	8.41	-0.14	-1.63%	7.26	14.69	127300	51.16%	400.41M
u USI 1304.TW	0.37	0.38	0.36	0.01	+2.78%	0.27	0.52	3.92M	58.30%	399.74M
s Swancor Holding 3708.TW	3.28	3.32	3.26	-0.05	-1.50%	1.68	4.87	541346	39.20%	351.54M
m Mars Group Holdings 6419.TSE	20.32	20.55	20.29	-0.33	-1.60%	18.97	24.83	55900	130.38%	374.81M
s Smaregi 4431.TSE	16.64	17.09	14.98	2.16	+14.92%	14.29	24.73	1.14M	825.93%	320.58M
n Nippon Sheet Glass 5202.TSE	3.85	3.88	3.73	-0.05	-1.28%	2.06	4.56	2.41M	71.23%	383.42M
m Melco Holdings 6676.TSE	32.29	34.09	32.29	-1.47	-4.35%	12.32	35.30	37500	106.75%	390.44M
b Base 4481.TSE	20.64	20.74	20.52	-0.05	-0.24%	17.21	25.59	67900	113.55%	378.13M
m Maruzen 5982.TSE	26.11	26.43	26.05	-0.13	-0.50%	19.42	26.48	3800	30.50%	413.57M
s Sungwoo Hitech 015750.KQ	5.98	6.1	5.86	0.06	+1.01%	3.09	5.98	1.03M	71.33%	478.55M
t Taiwan Steel Union 6581.TW	3.47	3.5	3.45	0.03	+0.87%	2.82	3.85	17000	157.54%	386.44M
c CMC Magnetics 2323.TW	0.33	0.33	0.32	0.01	+3.13%	0.20	0.42	6.55M	63.85%	359.24M
p Promate Electronic 6189.TW	1.48	1.5	1.45	0.00	0.00%	1.36	2.88	1.28M	65.39%	389.56M
o Obara Grouporporated 6877.TSE	33.44	33.44	31.77	-0.45	-1.33%	20.91	33.89	157500	238.72%	510.14M
g gremz 3150.TSE	17.11	17.25	16.99	-0.25	-1.44%	13.70	19.89	36500	86.72%	395.36M
t Transcom 5222.TW	4.25	4.28	4.15	0.13	+3.16%	2.77	5.31	636037	58.85%	386.85M
c Chinese Maritime Transport 2612.TW	1.93	1.93	1.89	0.00	0.00%	1.02	2.38	1.06M	60.13%	381.31M
t Tomoku 3946.TSE	23.31	23.31	22.96	0.01	+0.04%	13.80	24.13	46100	145.53%	384.60M
f Fullcast Holdings 4848.TSE	10.52	10.64	10.5	-0.10	-0.94%	8.92	12.61	107600	110.50%	367.04M
f Fujio Food Group 2752.TSE	6.80	6.82	6.76	-0.05	-0.73%	6.64	9.68	144700	83.51%	348.84M
t The Ehime Bank 8541.TSE	12.27	12.35	12.16	-0.05	-0.41%	6.14	13.21	98600	79.35%	479.11M
s Sunplus Technology 2401.TW	0.69	0.69	0.68	0.02	+2.99%	0.57	1.02	2.14M	58.08%	403.10M
y Yujin Robot 056080.KQ	25.63	26.63	25.22	-0.46	-1.76%	3.62	31.30	1.09M	26.02%	961.42M
k Kohsoku 7504.TSE	21.09	21.22	20.93	-0.15	-0.71%	12.71	21.52	29300	76.24%	411.22M
c CUCKOO Homesys 284740.KO	18.17	18.48	17.86	0.03	+0.17%	13.09	22.58	25992	118.05%	407.38M
i Iwaki 6237.TSE	18.27	18.44	18.09	-0.45	-2.40%	11.05	20.93	30100	98.07%	404.07M
k Kyokuyo 1301.TSE	33.70	33.96	33.57	-0.38	-1.12%	24.93	34.92	35000	79.29%	400.27M
a ASKA Pharmaceutical Holdings 4886.TSE	15.99	16.28	15.39	-0.18	-1.11%	11.96	17.48	272700	138.52%	454.18M
l Lotte Non – Life Insurance 000400.KO	1.74	1.74	1.35	0.40	+29.85%	1.04	2.05	11.75M	1419.86%	539.19M
k Koatsu Gas Kogyo 4097.TSE	7.14	7.2	7.05	-0.09	-1.24%	4.93	7.70	118100	183.68%	394.08M
s Saint Marc Holdings 3395.TSE	19.42	19.65	19.42	-0.36	-1.82%	14.00	20.11	32700	55.41%	416.20M
r RichWave Technology 4968.TW	3.78	3.85	3.77	-0.04	-1.05%	3.61	6.88	522479	43.42%	348.16M
g Godo Steel 5410.TSE	25.89	26.05	25.6	0.07	+0.27%	22.80	30.70	140200	202.69%	378.57M
s SAMPYO Cement 038500.KQ	10.02	10.64	9.65	0.29	+2.98%	1.93	13.38	9.28M	62.76%	1.08B
r Retail Partners 8167.TSE	8.99	9.06	8.97	-0.11	-1.21%	7.69	10.35	182700	125.62%	386.01M
o OCI 456040.KO	58.86	59.76	58.72	-1.19	-1.98%	33.33	63.34	46625	42.46%	526.93M
n NANTEX Industry 2108.TW	0.76	0.77	0.76	-0.01	-1.30%	0.69	1.24	479529	52.13%	376.55M
t Tera Probe 6627.TSE	57.56	59.49	56.92	-0.34	-0.59%	13.58	64.75	78400	79.58%	523.62M
p Prosperity Dielectrics 6173.TWO	1.98	1.99	1.94	0.02	+1.02%	0.90	2.48	2.54M	21.80%	338.20M
u Unipres 5949.TSE	9.46	9.51	9.35	-0.05	-0.53%	5.99	9.76	276600	189.10%	421.89M
s Sagami Holdings 9900.TSE	12.10	12.37	12.09	-0.32	-2.58%	10.35	13.17	169500	181.64%	364.37M
s Sintokogio 6339.TSE	7.51	7.54	7.42	-0.09	-1.18%	4.58	7.74	103200	106.43%	394.49M
g Gemtek Technology 4906.TW	0.82	0.83	0.81	0.00	0.00%	0.68	1.35	2.57M	65.43%	350.14M
n Nippon Thompson 6480.TSE	6.79	6.93	6.77	-0.13	-1.88%	2.63	7.30	224000	49.62%	473.62M
k Kabuki-Za 9661.TSE	30.07	30.16	30.03	-0.20	-0.66%	28.51	32.68	2500	66.55%	364.39M
j Jahwa Electronics 033240.KO	29.67	30.09	28.15	-0.91	-2.98%	6.76	30.58	384369	80.10%	611.30M
w Warabeya Nichiyo Holdings 2918.TSE	22.19	22.96	22.12	-0.85	-3.69%	12.39	24.59	177800	113.71%	384.20M
t Taiwan-Asia Semiconductor 2340.TW	0.79	0.79	0.77	0.01	+1.28%	0.54	1.25	1.31M	33.21%	343.90M
k KMC (Kuei Meng) International 5306.TW	3.03	3.03	2.93	0.13	+4.48%	2.51	4.94	295125	240.62%	381.39M
e E&R Engineering Corp. 8027.TWO	2.84	2.92	2.8	-0.09	-3.07%	1.66	3.71	2.82M	69.75%	296.09M
a Alpha Systems 4719.TSE	23.54	23.73	23.31	-0.37	-1.55%	19.08	26.90	8900	88.00%	330.45M
i IEI Integration 3022.TW	1.93	1.94	1.9	0.01	+0.52%	1.92	3.58	509304	74.96%	341.55M
v Vector 6058.TSE	8.71	8.88	8.67	-0.16	-1.80%	5.56	9.97	389200	79.44%	408.44M
b BRONCO BILLY 3091.TSE	25.34	25.6	25.27	-0.41	-1.59%	21.89	27.97	32300	71.69%	377.23M
h Hansae 105630.KO	8.95	8.98	8.79	0.12	+1.36%	6.52	13.12	232358	102.11%	352.32M
z Zenrin 9474.TSE	6.52	6.54	6.48	-0.04	-0.61%	5.16	8.42	122800	96.40%	348.15M
k Kedge Construction 2546.TW	2.74	2.74	2.71	0.04	+1.48%	2.05	3.09	60202	51.65%	357.66M
t Toyo Gosei 4970.TSE	73.70	76.15	73	-2.59	-3.39%	28.18	76.29	45800	64.21%	584.96M
i Inageya 8182.TSE	7.81	7.85	7.59	-0.03	-0.38%	7.22	8.67	167500	0.00%	362.50M
d Dimerco Express 5609.TWO	2.49	2.5	2.48	0.00	0.00%	2.05	2.79	78668	57.90%	351.13M
a A&D HOLON Holdings 7745.TSE	17.96	18.19	17.69	-0.14	-0.77%	9.36	18.18	123700	64.15%	491.77M
f FocalTech Systems 3545.TW	1.63	1.65	1.62	-0.02	-1.21%	1.56	2.81	898053	58.53%	354.48M
m Mirai Industry 7931.TSE	21.96	22.06	21.87	-0.31	-1.39%	21.08	27.47	14800	52.26%	354.83M
k KG Dongbu Steel 016380.KO	4.31	4.31	4.13	0.14	+3.36%	3.47	5.15	642499	182.43%	417.20M
s SeAH Steel Holdings 003030.KO	105.76	107.08	102.73	3.08	+3.00%	77.81	190.04	39609	153.51%	427.34M
y YC Inox 2034.TW	0.67	0.68	0.67	0.00	0.00%	0.56	0.84	795330	26.35%	356.48M
t Taewoong 044490.KQ	25.15	26.53	23.14	2.28	+9.97%	6.47	31.75	1.26M	332.66%	503.10M
i International CSRC Investment Holdings 2104.TW	0.36	0.36	0.35	0.01	+2.86%	0.29	0.52	1.77M	44.25%	347.70M
n Neowiz Games 095660.KQ	18.79	18.86	18.2	0.03	+0.16%	12.28	21.63	84906	68.71%	397.69M
s Solus Advanced Materials 336370.KO	6.33	6.51	6.32	-0.23	-3.51%	4.60	10.03	331749	74.96%	444.78M
c COLOPL 3668.TSE	2.73	2.79	2.71	-0.08	-2.85%	2.65	3.99	530000	111.10%	351.10M
t Tokushu Tokai Paper 3708.TSE	10.73	10.84	10.64	-0.24	-2.19%	9.19	32.02	49000	90.71%	373.83M
m Mitsui Matsushima Holdings 1518.TSE	9.56	9.78	9.55	-0.24	-2.45%	3.95	10.28	216700	82.55%	372.52M
e EM Systems 4820.TSE	4.48	4.55	4.46	-0.06	-1.32%	3.29	5.52	334500	156.29%	310.30M
g Genki Sushi 9828.TSE	18.68	19.1	18.68	-0.59	-3.06%	18.68	31.44	101400	144.84%	329.82M
h Hyundai Green Food 453340.KO	11.33	11.48	11.31	-0.07	-0.61%	8.35	13.42	49185	75.98%	369.68M
n Nagaileben 7447.TSE	11.28	11.35	11.26	-0.20	-1.74%	11.21	18.13	66400	92.38%	343.83M
c Can Do 2698.TSE	22.64	22.7	22.54	-0.18	-0.79%	20.27	27.58	8800	70.87%	362.13M
n NAFCO 2790.TSE	14.57	14.66	14.45	0.04	+0.28%	10.76	18.18	8800	95.51%	358.25M
e Euglena 2931.TSE	2.48	2.49	2.42	-0.03	-1.20%	2.48	3.58	2.02M	158.89%	338.17M
v Visco Vision 6782.TW	5.51	5.55	5.48	-0.01	-0.18%	3.78	7.99	142095	77.83%	347.27M
c Comture 3844.TSE	9.31	9.42	9.31	-0.13	-1.38%	9.31	15.58	193700	97.90%	296.76M
d DaikyoNishikawa 4246.TSE	5.85	5.89	5.8	-0.06	-1.02%	3.47	6.01	332300	40.66%	399.63M
l Link and Motivation 2170.TSE	3.32	3.42	3.31	-0.20	-5.68%	2.94	4.46	852500	188.60%	353.42M
h Hanil Holdings 003300.KO	11.74	11.74	11.5	0.24	+2.09%	9.30	14.27	15468	66.67%	362.08M
m Mie Kotsu Group Holdings 3232.TSE	3.77	3.81	3.75	-0.08	-2.08%	3.00	3.88	145700	82.33%	378.84M
c China Metal Products 1532.TW	0.78	0.78	0.77	0.01	+1.30%	0.71	1.23	566000	80.67%	322.96M
o Oriental Union Chemical 1710.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.60	1.10M	34.82%	352.10M
a Air Asia 2630.TW	1.61	1.6	1.54	0.07	+4.55%	0.89	2.37	1.44M	40.10%	336.33M
m MARUKA FURUSATO 7128.TSE	14.67	14.82	14.62	-0.17	-1.15%	13.77	16.55	53100	108.32%	352.76M
n Nittoc Construction 1929.TSE	8.95	9	8.86	-0.12	-1.32%	6.18	9.39	98800	85.58%	373.94M
e Ecopro HN 383310.KQ	25.15	25.91	25.08	-0.59	-2.29%	15.58	43.02	309950	61.61%	526.39M
a Arealink 8914.TSE	7.72	7.78	7.63	0.03	+0.39%	6.46	18.05	109900	130.65%	392.30M
m Microbio 4128.TWO	0.59	0.59	0.58	0.00	0.00%	0.57	1.36	1.00M	52.36%	345.76M
h Hong Tai Electric Industrial 1612.TW	1.14	1.14	1.13	0.01	+0.88%	0.81	1.33	768313	45.58%	359.54M
s SRE Holdings 2980.TSE	17.94	18.34	17.75	-0.06	-0.33%	15.60	34.85	438800	106.16%	289.05M
h Hoosiers Holdings 3284.TSE	8.32	8.49	8.31	-0.23	-2.69%	6.34	9.42	374400	190.65%	340.39M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.53	25.69	25.5	-0.16	-0.62%	17.42	27.17	4100	54.74%	347.42M
m Marudai Food 2288.TSE	15.20	15.44	15.13	-0.30	-1.94%	10.29	15.60	49100	83.61%	372.18M
s SungEel HiTech 365340.KQ	45.94	46.49	45.04	-0.56	-1.20%	20.30	51.09	25991	20.55%	561.54M
s San Fu Chemical 4755.TW	3.98	4.02	3.8	0.03	+0.76%	2.51	4.46	542355	91.52%	401.09M
s Softcreate Holdings 3371.TSE	13.08	13.17	12.99	-0.06	-0.46%	11.34	16.36	32800	74.16%	325.87M
a Advancetek Enterprise 1442.TW	0.96	0.96	0.93	0.01	+1.05%	0.91	2.56	342031	41.73%	351.80M
a Avex 7860.TSE	7.86	7.88	7.77	-0.05	-0.63%	7.45	10.59	167700	99.12%	333.08M
h HORIZON FIXTURE GROUP 6957.TW	5.54	5.63	5.37	-0.17	-2.98%	4.29	9.19	185758	165.92%	303.97M
l LF Corp. 093050.KO	16.10	16.58	15.96	-0.04	-0.25%	9.32	16.14	115451	168.97%	439.76M
b BH 090460.KO	13.89	14.33	13.79	-0.17	-1.21%	7.55	17.58	235182	50.99%	427.89M
o Oriental Shiraishi 1786.TSE	2.70	2.71	2.66	0.00	0.00%	2.29	2.95	260700	103.46%	347.45M
a Advanced Power Electronics 8261.TW	2.85	2.88	2.83	-0.01	-0.35%	1.83	3.47	1.16M	58.89%	339.38M
a Altech 4641.TSE	16.84	17.04	16.8	-0.28	-1.64%	15.37	21.29	51700	154.34%	330.32M
m Midac Holdings 6564.TSE	12.85	12.98	12.85	-0.27	-2.06%	9.66	17.04	27800	35.96%	355.40M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	-0.01	-1.11%	0.86	1.08	1002	6.78%	312.81M
t Torishima Pump Mfg. 6363.TSE	16.42	16.51	16.18	-0.15	-0.91%	11.66	19.92	102600	71.82%	429.65M
a Advanced International Multitech 8938.TWO	2.16	2.16	2.11	0.02	+0.93%	1.70	2.63	543033	209.36%	327.09M
y Yokowo 6800.TSE	19.33	19.65	19.11	-0.23	-1.18%	7.12	19.98	178300	124.44%	450.50M
m MIRARTH HOLDINGS 8897.TSE	2.64	2.66	2.63	-0.06	-2.22%	2.39	3.64	799600	78.22%	359.10M
k Kpp Group Holdings 9274.TSE	5.83	5.89	5.78	-0.04	-0.68%	3.85	6.08	286600	135.81%	371.75M
c Chunbo 278280.KQ	36.61	37.24	36.34	-0.98	-2.61%	20.50	55.28	81143	64.03%	363.57M
f Funai Soken Holdings 9757.TSE	7.29	7.29	7.22	-0.02	-0.27%	7.13	17.76	374800	102.99%	333.67M
t T’Way Air 091810.KO	0.93	0.97	0.92	-0.04	-4.12%	0.90	2.88	1.64M	185.36%	325.42M
i Iljin Hysolus 271940.KO	10.35	10.36	10.06	0.20	+1.97%	8.25	16.71	74580	131.88%	375.79M
s Standard Chemical & Pharmaceutical 1720.TW	1.93	1.94	1.91	0.00	0.00%	1.56	2.09	267006	116.65%	345.61M
t Taiwan Tea 2913.TW	0.41	0.41	0.41	0.00	0.00%	0.40	0.72	730885	49.70%	325.97M
s SuperAlloy Industrial Co. 1563.TW	1.46	1.49	1.44	-0.02	-1.35%	1.27	2.13	547608	93.21%	312.32M
e Everlight Chemical Industrial 1711.TW	0.73	0.75	0.72	0.00	0.00%	0.43	0.89	8.29M	45.13%	401.41M
f Fuji 7605.TSE	18.45	6431.28	6431.28	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.51	2.55	2.49	-0.04	-1.57%	1.28	3.48	884303	27.95%	347.34M
t Tehmag Foods 1264.TWO	9.06	9.06	9.01	0.07	+0.78%	8.39	11.08	23100	141.62%	335.87M
o Oisix ra daichi 3182.TSE	8.91	9.04	8.82	-0.16	-1.76%	7.22	13.22	133700	88.36%	309.38M
s Stella Chemifa 4109.TSE	34.02	34.09	33.57	-0.45	-1.31%	21.60	36.42	23400	42.88%	401.54M
e E1 017940.KO	77.72	79.1	74.26	3.51	+4.73%	37.22	77.72	38666	160.07%	449.34M
d Dong-A ST 170900.KO	36.06	36.48	35.85	-0.43	-1.18%	27.88	58.06	18664	80.31%	330.43M
s Shinfox Energy 6806.TW	1.40	1.41	1.38	-0.03	-2.10%	1.19	4.44	1.11M	41.23%	383.28M
t Test-Rite International 2908.TW	0.66	0.67	0.65	0.00	0.00%	0.58	0.71	222306	172.56%	338.73M
p Pulmuone Corporate 017810.KO	9.28	9.47	9.25	0.02	+0.22%	6.94	12.78	95340	103.78%	342.29M
l Lumax International 6192.TW	3.89	3.89	3.73	0.01	+0.26%	2.67	3.98	518003	115.94%	373.78M
h Hyundai Bioscience 048410.KQ	9.44	9.88	9.05	-0.05	-0.53%	3.13	9.49	3.41M	93.55%	906.95M
g Giken 6289.TSE	15.35	15.4	14.94	0.12	+0.79%	8.00	15.35	109900	68.05%	403.13M
c Creative & Innovative System (CIS) 222080.KQ	9.55	9.83	9.06	0.24	+2.58%	4.43	9.55	4.43M	130.52%	682.55M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.19	0.03	+2.52%	1.18	1.55	264035	173.45%	325.13M
a ADDCN Technology 5287.TWO	5.24	5.32	5.15	-0.01	-0.19%	5.10	6.16	339324	536.36%	316.11M
n North-Star International 8927.TWO	0.76	0.78	0.76	0.01	+1.33%	0.74	2.12	625334	63.94%	327.13M
t Teikoku Electric Mfg. 6333.TSE	20.32	21.96	20.13	-0.17	-0.83%	16.89	23.03	148600	403.26%	337.64M
k KOA 6999.TSE	10.70	10.88	10.6	-0.25	-2.28%	5.01	10.95	195100	43.83%	397.21M
k Kung Long Batteries Industrial 1537.TW	3.94	3.93	3.89	0.06	+1.55%	3.86	5.03	42669	68.50%	322.91M
a AIT 9381.TSE	14.67	14.83	14.64	-0.21	-1.41%	9.94	15.11	32100	96.62%	344.65M
s Sunny Friend Environmental Technology 8341.TW	2.45	2.44	2.42	0.07	+2.94%	2.10	3.17	320500	43.40%	318.53M
d DREAMTECH 192650.KO	5.77	5.91	5.72	0.03	+0.52%	3.82	7.07	426436	67.06%	385.48M
m MCNEX 097520.KO	19.65	20.1	19.58	-0.25	-1.26%	11.59	22.61	37699	47.15%	320.96M
m Myoung Shin Industrial 009900.KO	6.56	6.64	6.48	0.12	+1.86%	4.90	10.38	278607	109.81%	344.35M
k Korea Environment Technology 029960.KQ	6.52	6.18	6.18	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.26	9.5	9.25	-0.41	-4.24%	8.94	15.51	347700	84.55%	298.70M
c CELSYS 3663.TSE	8.26	8.31	8.19	-0.11	-1.31%	6.21	12.95	265500	125.92%	249.56M
a Advanced Ceramic X 3152.TWO	4.59	4.61	4.51	0.10	+2.23%	3.19	5.83	265000	17.96%	316.66M
s SRS Holdings 8163.TSE	8.05	8.15	8.05	-0.14	-1.71%	7.17	9.15	92200	79.62%	332.69M
g Globeride 7990.TSE	14.86	15	14.82	-0.30	-1.98%	11.39	16.65	53400	89.68%	341.53M
n NEXCOM International 8234.TWO	2.22	2.24	2.15	0.06	+2.78%	1.47	3.88	779194	65.37%	313.19M
l Lanner Electronics 6245.TWO	2.01	2.01	1.88	-0.07	-3.37%	2.01	3.62	2.33M	344.87%	294.29M
m Miyaji Engineering Group 3431.TSE	12.09	12.21	12.05	-0.17	-1.39%	10.82	14.94	150800	115.91%	320.64M
h Hokuetsu Industries 6364.TSE	13.60	13.63	13.47	0.03	+0.22%	10.75	14.57	41900	61.20%	369.68M
p PharmaEngine 4162.TWO	2.06	2.07	2.04	0.02	+0.98%	1.97	3.68	368039	63.79%	291.61M
i Ichikoh Industries 7244.TSE	3.62	3.81	3.62	-0.20	-5.24%	2.30	3.84	201100	136.96%	348.50M