JAKOTA Mid and Small Cap 2000 Index

170.64 USD

-2.24

-1.30%

Overview

Last value

170.64 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,346.10B USD
Max market cap
11,265.27B USD
Min market cap
103.31M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.76	1.82	1.75	0.00	0.00%	0.94	2.14	31.04M	104.64%	16.78B
o Obayashi 1802.TSE	24.40	24.57	24.2	-0.18	-0.73%	11.98	28.30	2.21M	72.82%	16.57B
s Samsung SDI 006400.KO	272.01	275.63	256.18	3.02	+1.12%	116.07	323.79	735298	91.97%	21.01B
s SBI Holdings 8473.TSE	18.66	19.06	18.45	-0.03	-0.16%	10.22	25.22	6.61M	132.16%	11.76B
s Samsung Heavy Industries 010140.KO	16.16	16.42	15.96	-1.09	-6.32%	6.86	21.58	6.47M	112.42%	13.80B
w Woori Financial Group 316140.KO	21.40	21.6	20.94	-0.89	-3.99%	10.38	28.19	1.47M	48.53%	15.64B
h Hyundai Rotem 064350.KO	118.69	120.15	115.46	-3.50	-2.86%	31.08	170.98	401475	40.62%	12.95B
o Olympus 7733.TSE	9.57	9.62	9.01	0.59	+6.57%	8.23	18.66	16.27M	211.55%	10.33B
u Uni-President Enterprises 1216.TW	2.25	2.26	2.23	0.00	0.00%	2.17	2.96	13.62M	121.09%	12.76B
r Rakuten Group 4755.TSE	4.53	4.53	4.45	-0.13	-2.79%	4.53	6.85	14.41M	85.61%	9.83B
o OBIC 4684.TSE	24.50	24.71	24.38	0.39	+1.62%	24.11	38.94	1.48M	73.22%	10.49B
t Tokyo Gas 9531.TSE	48.53	48.96	47.4	0.64	+1.34%	20.75	50.88	1.50M	119.02%	16.66B
h Hua Nan Financial Holdings 2880.TW	1.03	1.05	1.01	-0.02	-1.90%	0.76	1.22	20.44M	118.70%	14.38B
a Aisin Seiki 7259.TSE	14.27	14.43	14.16	0.03	+0.21%	9.36	19.98	2.31M	76.47%	10.18B
s Samsung Fire & Marine Insurance 000810.KO	293.77	295.09	276.29	-0.09	-0.03%	221.62	427.62	150435	106.61%	11.70B
o Osaka Gas 9532.TSE	40.43	40.78	39.73	0.40	+1.00%	19.43	44.06	1.13M	86.40%	15.41B
f First Financial Holding 2892.TW	0.88	0.89	0.87	-0.01	-1.12%	0.74	1.03	21.16M	87.91%	12.64B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.88	36.99	35.88	0.60	+1.65%	29.07	38.88	4.59M	95.93%	14.73B
h HMM 011200.KO	12.89	12.9	12.6	-0.15	-1.15%	11.24	18.81	997600	33.66%	12.16B
m Meritz Financial Group 138040.KO	75.11	76.95	73.26	-2.10	-2.72%	67.41	101.00	259553	72.20%	12.79B
s SinoPac Financial Holdings 2890.TW	0.96	0.97	0.96	-0.03	-3.03%	0.58	1.06	32.65M	114.44%	13.92B
e Evergreen Marine 2603.TW	6.35	6.43	6.23	0.06	+0.95%	5.19	8.66	9.46M	47.68%	13.76B
a ASUSTeK Computer 2357.TW	17.55	17.83	17.55	-0.50	-2.77%	13.38	25.25	3.17M	68.99%	13.03B
n Nippon Sanso 4091.TSE	36.75	37.12	36.55	-0.68	-1.82%	26.62	39.58	960400	112.81%	15.83B
s Samsung Electro-Mechanics 009150.KO	282.89	287.83	264.42	-5.00	-1.74%	73.83	326.97	541825	65.11%	20.56B
j Jentech Precision Industrial 3653.TW	121.47	127.4	119.29	-4.89	-3.87%	22.93	126.36	1.27M	71.60%	17.60B
k Korea Zinc 010130.KO	659.41	659.41	659.41	-3.94	-0.59%	441.89	727.49	23994	66.00%	11.99B
h Hikari Tsushin 9435.TSE	256.49	259.57	255.68	-0.50	-0.19%	199.20	296.80	144500	150.96%	11.21B
k Kirin Holdings 2503.TSE	15.67	15.71	15.24	-0.02	-0.13%	12.29	17.49	2.89M	73.17%	12.69B
t Taiwan Cooperative Financial 5880.TW	0.72	0.73	0.72	-0.01	-1.37%	0.66	0.88	25.30M	135.08%	11.36B
d Daiwa Securities Group 8601.TSE	9.87	9.92	9.74	0.05	+0.51%	5.57	10.95	7.48M	142.19%	13.52B
a Asahi Kasei 3407.TSE	9.82	9.83	9.67	0.04	+0.41%	6.20	12.02	5.58M	95.65%	13.15B
m Mitsubishi HC Capital 8593.TSE	9.06	9.1	9.01	0.00	0.00%	6.21	9.93	5.78M	125.78%	12.79B
i Ibiden 4062.TSE	48.71	48.74	46.75	-3.02	-5.84%	20.40	94.76	5.28M	77.19%	13.60B
w Winbond Electronics 2344.TW	2.90	3.02	2.83	0.01	+0.35%	0.40	4.15	151.83M	80.32%	13.07B
l Lite-On Technology 2301.TW	4.67	4.73	4.61	-0.08	-1.68%	2.17	6.37	8.89M	36.14%	10.60B
c Chubu Electric Power 9502.TSE	16.49	16.64	16.21	0.21	+1.29%	9.81	17.27	2.42M	89.58%	12.29B
d Daifuku 6383.TSE	34.78	34.94	34.17	-1.22	-3.39%	17.41	41.46	1.73M	88.49%	12.79B
s SK Innovation 096770.KO	74.78	75.57	70.23	0.88	+1.19%	59.24	95.71	494381	55.44%	12.41B
s Shimizu 1803.TSE	18.15	18.41	18.1	-0.22	-1.20%	6.29	22.82	3.95M	78.76%	12.09B
i Industrial Bank of Korea (IBK) 024110.KO	14.51	14.7	14.38	-1.11	-7.11%	9.19	19.72	1.43M	92.58%	11.57B
p POSCO Future M 003670.KO	141.44	146.06	133.2	2.80	+2.02%	72.96	192.73	604075	133.08%	12.58B
t T&D Holdings 8795.TSE	25.13	25.18	24.72	0.40	+1.62%	15.41	27.53	3.04M	153.45%	12.22B
k King Slide Works 2059.TW	108.04	111.79	105.7	-4.56	-4.05%	32.22	139.49	451485	64.62%	10.30B
s SCSK 9719.TSE	35.86	6263.7	6263.7	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	30.75	30.87	30.22	0.60	+1.99%	16.12	34.04	1.07M	97.62%	3.66B
f Fuji Electric 6504.TSE	67.84	67.93	65.74	-3.60	-5.04%	33.21	89.06	843700	87.45%	10.00B
k Kawasaki Heavy Industries 7012.TSE	95.06	95.74	92.73	-0.92	-0.96%	36.45	117.42	2.46M	60.04%	15.41B
j Japan Exchange Group 8697.TSE	11.88	11.99	11.73	-0.01	-0.08%	9.55	13.71	4.93M	108.82%	12.03B
s Sumitomo Metal Mining 5713.TSE	59.29	59.4	56.34	0.74	+1.26%	16.52	83.23	4.31M	74.86%	15.84B
e Ebara 6361.TSE	26.64	26.8	26.16	-1.29	-4.62%	12.33	36.92	4.76M	150.32%	12.26B
o Oracle Corp Japan 4716.TSE	53.29	53.35	51.83	-0.80	-1.48%	53.29	123.31	426900	106.92%	6.83B
i Isuzu Motors 7202.TSE	14.54	14.62	14.33	0.09	+0.62%	11.52	18.69	3.67M	149.17%	9.79B
u Unimicron 3037.TW	15.41	15.49	14.79	-0.39	-2.47%	2.14	18.20	5.09M	14.70%	24.26B
g Gold Circuit Electronics 2368.TW	28.04	28.45	27.32	-0.86	-2.98%	4.32	31.47	6.22M	64.85%	14.02B
l Largan Precision 3008.TW	68.07	68.85	67.29	-1.37	-1.97%	54.60	85.75	501811	62.13%	8.90B
c Chroma ATE 2360.TW	50.74	50.9	48.25	0.23	+0.46%	6.81	51.34	3.14M	88.90%	21.49B
t Taiwan Mobile 3045.TW	3.40	3.43	3.39	-0.02	-0.58%	3.31	4.02	7.59M	93.44%	10.29B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	42.36	42.66	41.68	-1.57	-3.57%	28.05	44.11	5.12M	78.09%	14.55B
k KT&G (Korea Tobacco) 033780.KO	103.59	105.04	100.3	-1.22	-1.16%	65.30	125.38	322071	94.71%	10.92B
l LG Electronics 066570.KO	71.41	71.81	68.97	-2.89	-3.89%	43.78	102.82	462366	22.72%	11.63B
f Far EasTone Telecommunications 4904.TW	2.84	2.9	2.84	-0.06	-2.07%	2.62	3.14	6.83M	95.40%	10.25B
u Unicharm 8113.TSE	5.86	5.92	5.79	-0.05	-0.85%	5.62	11.83	7.99M	102.34%	10.14B
n Nitori Holdings 9843.TSE	16.52	16.79	16.36	0.04	+0.24%	15.93	26.62	3.45M	100.38%	9.28B
e Ecopro BM 247540.KQ	134.19	135.84	129.44	-0.14	-0.10%	59.18	171.90	404454	62.49%	13.11B
c Capcom 9697.TSE	21.31	21.49	21.15	0.58	+2.80%	19.38	34.31	2.76M	83.23%	8.86B
t Toray Industries 3402.TSE	6.98	7.07	6.9	-0.04	-0.57%	5.34	8.58	6.82M	108.97%	10.13B
h Hotai Motor 2207.TW	15.58	15.77	15.07	0.02	+0.13%	14.99	22.57	677777	138.06%	8.68B
s SK Inc. 034730.KO	213.98	215.3	205.74	-7.58	-3.42%	78.09	296.13	136412	45.55%	11.67B
k King Yuan Electronics 2449.TW	8.49	8.52	8.2	-0.22	-2.53%	2.18	10.48	17.18M	84.29%	10.39B
p Phison Electronics 8299.TWO	50.12	50.9	48.09	1.17	+2.39%	12.32	75.63	6.96M	90.55%	10.92B
r Ryohin Keikaku 7453.TSE	20.75	20.75	20	-0.77	-3.58%	7.56	25.00	5.18M	125.30%	11.01B
h HYBE 352820.KO	199.47	200.13	195.19	-4.18	-2.05%	127.40	279.51	132871	41.80%	8.29B
b Bizlink Holding 3665.TW	58.71	59.17	55.43	0.53	+0.91%	11.39	58.71	2.37M	50.26%	11.45B
l LS ELECTRIC 010120.KO	511.05	518.96	492.58	-20.29	-3.82%	93.75	591.38	126607	79.21%	15.18B
c Concordia Financial Group 7186.TSE	9.04	9.1	8.85	0.07	+0.78%	4.85	11.14	3.73M	82.20%	9.94B
s Suntory 2587.TSE	27.96	27.96	27.29	0.13	+0.47%	27.18	37.71	933700	113.83%	8.64B
h Hyundai Glovis 086280.KO	142.10	144.74	140.45	-11.47	-7.47%	72.31	203.61	157143	55.60%	10.66B
i Idemitsu Kosan 5019.TSE	9.72	9.76	9.5	0.14	+1.46%	5.74	9.72	4.34M	98.35%	11.76B
s SCREEN Holdings 7735.TSE	57.12	57.12	55.14	-62.24	-52.14%	54.22	151.85	2.14M	82.12%	10.80B
k KGI Financial Holding 2883.TW	0.61	0.61	0.6	-0.01	-1.61%	0.43	0.70	49.37M	81.02%	10.18B
c China Steel 2002.TW	0.60	0.61	0.6	-0.01	-1.64%	0.55	0.75	65.39M	123.27%	9.11B
h HD Hyundai 267250.KO	162.22	163.2	155.62	-8.59	-5.03%	45.27	207.92	113462	54.84%	11.46B
m M3 2413.TSE	9.87	9.96	9.71	-0.30	-2.95%	8.10	17.70	4.16M	87.14%	6.63B
s Shimano 7309.TSE	102.91	103.32	100.28	0.97	+0.95%	95.25	187.81	335200	98.76%	8.90B
s Samsung SDS 018260.KO	101.09	101.55	98.85	-2.59	-2.50%	74.17	142.50	105264	44.61%	7.82B
w West Japan Railway 9021.TSE	20.15	20.28	19.99	0.07	+0.35%	16.95	23.84	5.23M	253.28%	9.04B
g Global Unichip Corp. (GUC) 3443.TW	72.13	74.63	70.26	-4.81	-6.25%	25.88	88.77	2.50M	102.27%	9.67B
a Alchip Technologies 3661.TW	85.87	93.06	85.72	-9.22	-9.70%	57.46	143.59	4.33M	239.10%	6.98B
z Zensho Holdings 7550.TSE	60.06	60.39	59.11	0.77	+1.30%	48.99	71.44	1.00M	206.48%	9.37B
a ANA Holdings 9202.TSE	18.66	18.83	18.66	-0.08	-0.43%	17.50	22.06	2.59M	82.54%	8.37B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.64	16.69	16.23	-0.69	-3.98%	11.14	18.08	7.53M	88.46%	10.52B
n Niterra 5334.TSE	48.38	48.63	47.17	-0.05	-0.10%	26.59	51.89	644700	66.02%	9.39B
k KT Corp. 030200.KO	40.09	40.09	38.51	-0.24	-0.60%	29.28	47.60	302904	54.31%	9.67B
n Nissan Motor 7201.TSE	2.10	2.12	2.07	-0.08	-3.67%	2.05	3.50	36.37M	112.23%	7.35B
a ASPEED Technology 5274.TWO	350.36	367.22	340.68	-11.06	-3.06%	70.68	387.45	398866	129.72%	13.24B
t Toho 9602.TSE	10.34	10.34	10.13	0.00	0.00%	9.46	68.80	3.83M	141.38%	1.75B
k Kinden 1944.TSE	45.47	45.85	44.72	-0.85	-1.84%	18.81	54.66	679300	98.20%	8.94B
t TOPPAN Holdings 7911.TSE	28.48	29.08	27.93	-0.62	-2.13%	23.99	37.14	1.43M	78.50%	8.11B
k kyowa Kirin 4151.TSE	16.04	16.04	15.28	0.06	+0.38%	13.42	18.47	2.30M	123.24%	8.40B
s Shizuoka Financial Group 5831.TSE	16.52	16.62	16.33	-1.15	-6.51%	7.97	20.13	3.87M	135.06%	8.96B
k Kikkoman 2801.TSE	9.03	9.06	8.8	0.16	+1.80%	7.94	12.31	5.70M	156.64%	8.28B
e Eisai 4523.TSE	31.04	31.31	30.91	0.17	+0.55%	24.09	38.86	1.37M	103.26%	8.61B
l LG Corp 003550.KO	55.92	56.45	55	-3.12	-5.28%	39.59	74.83	244299	59.11%	8.45B
h Hulic 3003.TSE	11.53	11.56	11.32	-0.11	-0.95%	8.35	13.33	1.92M	90.56%	8.76B
e Ecopro 086520.KQ	96.74	98.91	93.31	-2.10	-2.12%	27.95	129.11	969231	41.26%	12.88B
h HANMI Semiconductor 042700.KO	171.78	174.41	167.16	-10.97	-6.00%	40.26	225.40	596465	34.36%	16.29B
k Kokusai Electric 6525.TSE	32.47	32.77	31.34	-1.14	-3.39%	11.96	45.85	2.89M	75.67%	7.55B
y Yokogawa Electric 6841.TSE	31.70	31.93	31.05	-0.68	-2.10%	17.57	39.98	955000	73.40%	8.00B
j JFE Holdings 5411.TSE	11.84	11.91	11.72	0.03	+0.25%	10.60	15.43	4.75M	100.40%	7.37B
m MinebeaMitsumi 6479.TSE	17.03	17.08	16.7	-0.19	-1.10%	12.39	22.87	1.78M	85.05%	6.78B
j Japan Airlines 9201.TSE	16.80	16.94	16.71	0.02	+0.12%	15.24	21.94	3.80M	81.49%	7.09B
m Makita 6586.TSE	31.83	31.89	31.26	-0.76	-2.33%	25.75	39.93	953700	96.37%	8.29B
r Realtek Semiconductor 2379.TW	15.24	15.38	15.02	-0.23	-1.49%	13.35	20.11	2.81M	78.57%	7.86B
m Mitsubishi Chemical Holdings 4188.TSE	5.89	5.93	5.78	0.04	+0.68%	4.21	7.43	7.33M	90.31%	7.87B
m Monotaro 3064.TSE	10.80	10.88	10.55	-0.31	-2.79%	10.80	21.54	2.29M	81.74%	5.35B
a Advantech 2395.TW	10.04	10.26	10.04	-0.36	-3.46%	8.70	12.76	2.19M	53.71%	8.69B
n Nippon Building Fund 8951.TSE	831.82	849.98	831.82	-23.98	-2.80%	757.97	998.85	49733	175.40%	7.33B
y Yaskawa 6506.TSE	25.86	25.86	25.13	-1.18	-4.36%	18.29	35.33	3.19M	90.82%	6.71B
f Formosa Plastics Corp. 1301.TW	1.51	1.54	1.45	0.04	+2.72%	0.95	1.70	59.20M	137.66%	9.59B
s SK Telecom 017670.KO	51.63	51.76	50.31	-1.37	-2.58%	35.90	59.89	842066	70.35%	11.00B
o Otsuka 4768.TSE	18.46	18.46	18.04	-0.40	-2.12%	18.34	24.67	2.03M	149.82%	7.00B
c Chiba Bank 8331.TSE	13.03	13.14	12.72	0.17	+1.32%	7.06	15.77	3.10M	96.28%	8.97B
d Dai Nippon Printing 7912.TSE	18.18	18.29	17.9	0.08	+0.44%	12.59	21.03	1.59M	104.96%	8.11B
r Rakuten Bank 5838.TSE	36.25	37.33	35.72	-1.69	-4.45%	19.77	59.57	1.82M	64.61%	6.33B
s Shimadzu 7701.TSE	24.12	24.22	23.86	0.00	0.00%	21.95	34.45	772200	69.27%	6.90B
f Fortune Electric 1519.TW	26.04	26.54	25.67	-1.02	-3.77%	9.75	34.29	2.51M	71.82%	8.23B
k Korea Aerospace Industries (KAI) 047810.KO	114.87	118.03	114.08	-8.84	-7.15%	34.33	135.70	525605	54.56%	11.20B
c Chang Hwa Commercial Bank 2801.TW	0.64	0.64	0.63	0.00	0.00%	0.50	0.70	19.40M	89.20%	7.48B
a ABL Bio 298380.KQ	113.16	114.94	110.52	-6.31	-5.28%	18.25	171.55	336961	55.63%	6.24B
t TIS 3626.TSE	21.18	21.28	20.96	0.25	+1.19%	18.76	35.29	947600	40.69%	4.69B
k Krafton 259960.KO	165.18	168.48	162.22	-3.64	-2.16%	143.36	282.51	159895	102.96%	7.37B
r Resonac Holdings 4004.TSE	65.36	65.36	62.39	-1.92	-2.85%	15.43	79.66	2.62M	77.05%	11.83B
s Sanrio 8136.TSE	33.17	33.59	32.77	0.56	+1.72%	26.01	58.64	4.77M	51.31%	1.52B
p President Chain Store (PSCS) 2912.TW	6.98	7.06	6.93	-0.01	-0.14%	6.55	9.43	3.46M	107.51%	7.26B
z ZOZO 3092.TSE	7.11	7.12	6.97	0.19	+2.75%	6.79	12.25	3.93M	95.74%	6.18B
d Doosan 000150.KO	659.41	659.41	659.41	-3.94	-0.59%	124.33	700.90	80523	67.13%	8.97B
e E Ink Holdings 8069.TWO	4.39	4.47	4.37	-0.18	-3.94%	4.39	9.95	8.24M	99.81%	5.06B
n Novatek Microelectronics 3034.TW	12.21	12.68	12.18	-0.27	-2.16%	11.39	18.94	6.70M	157.71%	7.43B
y Yamaha Motor 7272.TSE	7.01	7.04	6.89	-0.12	-1.68%	6.73	9.18	6.97M	94.69%	6.79B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.09	16.16	15.56	-0.26	-1.59%	13.40	27.25	531370	41.91%	7.67B
a AGC 5201.TSE	34.07	34.11	33.13	-0.80	-2.29%	26.92	44.37	1.08M	85.38%	7.23B
w Wan Hai Lines 2615.TW	2.44	2.49	2.33	0.09	+3.83%	1.85	4.22	18.88M	87.13%	6.85B
s Seibu Holdings 9024.TSE	27.40	27.44	26.65	0.82	+3.09%	19.49	38.96	1.83M	160.87%	6.93B
m Mirae Asset Securities 006800.KO	41.35	42.07	40.95	-3.16	-7.10%	5.45	51.59	1.86M	32.43%	18.01B
h Hanwha Systems 272210.KO	79.59	80.71	76.1	-2.73	-3.32%	12.66	109.21	821244	28.26%	14.88B
s Sekisui Chemical 4204.TSE	16.64	16.75	16.48	0.07	+0.42%	14.00	19.86	1.52M	79.82%	6.62B
m MatsukiyoCocokara 3088.TSE	15.57	15.62	15.35	0.29	+1.90%	13.09	23.00	2.80M	113.72%	6.14B
m MPI Corp. 6223.TWO	116.63	116.63	111.79	1.99	+1.74%	15.00	120.84	817399	57.36%	11.07B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.97	4	3.85	0.00	0.00%	2.50	6.05	57.85M	86.62%	6.37B
s SK Biopharmaceuticals 326030.KO	64.23	64.29	61.98	-2.30	-3.46%	60.29	95.49	237538	38.75%	5.03B
t Toyo Suisan 2875.TSE	68.97	69.72	68.9	-0.20	-0.29%	54.91	78.93	384500	109.92%	6.64B
t Tokyu 9005.TSE	11.81	11.94	11.79	0.00	0.00%	10.61	13.31	3.29M	152.80%	6.69B
o Open House Group 3288.TSE	64.44	65.02	62.7	-0.47	-0.72%	32.21	75.81	207200	58.25%	7.18B
s Square Enix 9684.TSE	15.87	16.12	15.63	0.25	+1.60%	11.30	25.70	1.85M	120.29%	5.67B
k Kandenko 1942.TSE	38.89	39.09	38.32	-0.66	-1.67%	13.40	44.73	814700	46.22%	7.85B
o Ono Pharmaceutical 4528.TSE	15.95	15.97	15.63	0.31	+1.98%	9.87	17.12	2.68M	111.51%	7.38B
t Tokyu Fudosan Holdings 3289.TSE	8.52	8.62	8.51	-0.15	-1.73%	5.72	10.35	3.93M	174.01%	5.99B
s Sojitz 2768.TSE	39.15	39.29	37.78	-1.21	-3.00%	19.03	45.33	1.51M	61.89%	8.15B
i International Games System (IGS) 3293.TWO	23.45	25.14	23.45	-1.45	-5.82%	21.16	34.94	3.17M	176.86%	6.61B
m Mitsui Mining & Smelting 5706.TSE	195.62	197.24	183.84	1.90	+0.98%	22.70	246.70	1.95M	70.19%	11.14B
s S-OIL 010950.KO	72.60	73.46	69.3	-0.17	-0.23%	34.11	95.85	423741	30.98%	8.17B
h Hyosung Heavy Industries 298040.KO	659.41	659.41	659.41	-3.94	-0.59%	258.84	730.05	53407	110.35%	6.14B
t Tokyo Century 8439.TSE	12.93	13.03	12.9	-0.03	-0.23%	8.82	14.94	603300	104.13%	6.21B
d Daito Trust Construction 1878.TSE	23.07	23.12	22.76	0.38	+1.67%	17.18	23.61	2.48M	145.57%	7.49B
l LIG Nex1 079550.KO	452.36	470.82	438.51	-35.20	-7.22%	119.62	563.67	288818	54.82%	9.88B
b BayCurrent Consulting 6532.TSE	27.77	27.84	27.19	-0.75	-2.63%	24.77	60.37	1.25M	54.09%	4.22B
h Hitachi Construction Machinery 6305.TSE	34.66	34.86	34.12	0.05	+0.14%	21.17	44.99	760500	73.48%	7.24B
m Mebuki Financial Group 7167.TSE	7.90	7.94	7.7	0.13	+1.67%	3.61	8.78	3.37M	135.77%	7.38B
r Rainbow Robotics 277810.KQ	354.76	361.36	350.81	-21.36	-5.68%	85.59	616.79	87582	38.79%	6.88B
s Sumitomo Forestry 1911.TSE	8.78	8.79	8.59	-0.17	-1.90%	8.75	49.82	3.93M	81.76%	5.37B
e EVA Air 2618.TW	1.08	1.1	1.07	-0.03	-2.70%	1.02	1.46	21.87M	60.43%	5.84B
h Hyundai Autoever 307950.KO	247.61	250.25	243.65	-13.75	-5.26%	74.40	353.95	38360	20.33%	6.79B
t TECO Electric & Machinery Co. 1504.TW	1.96	1.96	1.92	-0.04	-2.00%	1.35	3.91	8.56M	80.23%	4.59B
s Shanghai Commercial and Savings Bank 5876.TW	1.22	1.23	1.21	-0.02	-1.61%	1.15	1.63	8.23M	105.58%	5.91B
n NGK Insulators 5333.TSE	25.92	26.08	25.5	-0.14	-0.54%	10.72	29.37	1.26M	97.70%	7.44B
y Yang Ming Marine Transport 2609.TW	1.66	1.69	1.63	0.02	+1.22%	1.61	2.90	17.41M	35.26%	5.78B
g GlobalWafers 6488.TWO	13.65	13.76	13.43	-0.35	-2.50%	7.99	17.66	1.67M	44.63%	6.52B
v Vanguard International Semiconductor 5347.TWO	3.65	3.73	3.54	-0.12	-3.18%	2.27	5.20	16.85M	67.56%	7.03B
s Sysmex 6869.TSE	8.42	8.45	8.12	-0.35	-3.99%	8.34	21.25	3.50M	61.55%	5.25B
f Fukuoka Financial Group 8354.TSE	39.42	39.76	38.54	0.46	+1.18%	20.59	47.70	927400	112.09%	7.34B
n Nippon Television Holdings 9404.TSE	20.37	20.48	20.19	0.25	+1.24%	14.40	28.31	489700	119.42%	5.04B
t The Yokohama Rubber 5101.TSE	36.94	37.06	35.78	-1.82	-4.70%	17.80	51.33	975900	70.79%	5.83B
h HD Hyundai Mipo Co. 010620.KO	152.04	147.05	147.05	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.29	24.41	23.74	-0.38	-1.54%	19.17	25.78	1.27M	92.77%	6.59B
i ISU Petasys 007660.KO	68.91	69.44	67.19	-4.39	-5.99%	14.74	100.59	616027	45.14%	5.06B
h Hankyu Hanshin Holdings 9042.TSE	28.65	28.88	28.24	0.50	+1.78%	23.86	31.58	2.83M	246.38%	6.72B
f Formosa Chemicals & Fibre 1326.TW	1.52	1.52	1.38	0.14	+10.14%	0.69	1.63	116.54M	213.70%	8.89B
a AirTAC International 1590.TW	30.82	31.23	30.29	-0.15	-0.48%	20.48	39.49	413072	42.61%	6.16B
s Sumitomo Pharma Co. 4506.TSE	13.20	13.29	12.75	-0.34	-2.51%	3.42	20.84	7.89M	51.85%	5.24B
k Korea Investment Holdings 071050.KO	138.48	138.48	133.86	-7.46	-5.11%	44.26	202.07	301726	78.08%	7.30B
p Pegatron 4938.TW	2.45	2.49	2.45	-0.08	-3.16%	2.08	3.31	11.54M	90.17%	6.58B
s Shiseido 4911.TSE	19.88	19.95	19.58	-0.23	-1.14%	13.83	26.68	3.09M	105.27%	7.94B
p Posco International 047050.KO	49.72	50.18	47.08	0.30	+0.61%	26.15	53.74	702889	54.89%	8.47B
t TBS Holdings 9401.TSE	36.48	36.76	36.09	0.31	+0.86%	22.77	40.60	277700	109.70%	5.68B
c Chailease Holding 5871.TW	3.47	3.5	3.43	-0.06	-1.70%	2.86	5.18	9.98M	145.16%	5.93B
f Food & Life Companies 3563.TSE	61.01	61.97	61.05	-1.07	-1.72%	19.06	64.44	1.30M	82.34%	6.91B
k Korean Air Lines 003490.KO	16.06	16.22	15.56	-0.72	-4.29%	13.64	20.20	1.34M	41.26%	5.91B
h Hanjin Kal 180640.KO	74.18	74.18	71.81	-3.56	-4.58%	49.03	120.91	105449	72.08%	4.95B
y Yuhan 000100.KO	64.95	65.02	63.5	-1.65	-2.48%	61.81	119.95	167491	49.94%	4.78B
u United Integrated Services 2404.TW	26.11	26.76	26.07	-1.41	-5.12%	9.74	40.27	3.29M	93.01%	4.92B
s Sanwa Holdings 5929.TSE	23.12	23.31	22.8	-0.13	-0.56%	22.01	36.68	679500	98.55%	4.78B
t TCC Group (Taiwan Cement) 1101.TW	0.70	0.71	0.7	-0.01	-1.41%	0.65	1.07	18.23M	64.43%	5.42B
d Dentsu Group 4324.TSE	16.74	16.86	16.55	-0.29	-1.70%	16.74	31.18	1.55M	89.67%	4.35B
s SG Holdings 9143.TSE	9.16	9.36	9.15	-0.36	-3.78%	9.12	11.92	1.58M	44.99%	5.47B
t Trend Micro 4704.TSE	32.40	32.4	31.73	-0.99	-2.96%	31.47	78.52	1.26M	63.72%	4.23B
r Rohm 6963.TSE	19.57	19.57	19.11	-0.68	-3.36%	7.51	21.93	3.82M	67.78%	7.56B
m McDonald””s Japan 2702.TSE	52.80	52.8	51.55	0.50	+0.96%	36.18	52.80	510300	116.71%	7.02B
d DB Insurance 005830.KO	108.28	110.58	106.82	-6.41	-5.59%	53.39	144.03	285756	83.74%	6.50B
h Hyundai Engineering & Construction 000720.KO	97.86	98.38	92.05	-1.51	-1.52%	16.85	114.44	855222	46.87%	10.90B
k Kobe Bussan 3038.TSE	21.66	21.71	21.13	0.05	+0.23%	20.35	33.17	1.39M	67.94%	4.80B
n Nissin Foods 2897.TSE	18.48	18.5	18.08	-0.13	-0.70%	17.43	28.17	1.43M	128.14%	5.30B
g Giga-Byte Technology 2376.TW	7.12	7.28	7.12	-0.23	-3.13%	5.49	10.25	3.72M	62.35%	4.77B
n Nomura Real Estate Holdings 3231.TSE	6.49	6.53	6.47	-0.05	-0.76%	4.22	7.44	2.82M	121.60%	5.45B
t Tripod Technology 3044.TW	10.87	10.96	10.71	-0.36	-3.21%	4.49	13.21	2.15M	60.26%	5.71B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.81	1.88	1.78	-0.04	-2.16%	0.36	2.46	205.62M	74.74%	7.68B
w WT Microelectronics 3036.TW	7.03	7.18	6.87	-0.13	-1.82%	2.45	8.03	6.34M	49.70%	8.89B
h HASEKO 1808.TSE	18.72	18.9	18.68	-0.11	-0.58%	11.85	22.83	881300	107.73%	4.88B
k Kobe Steel 5406.TSE	12.29	12.35	12.13	0.15	+1.24%	9.37	15.14	2.97M	109.09%	4.74B
m MODEC 6269.TSE	94.61	95.96	91.32	0.87	+0.93%	19.54	105.49	1.89M	78.78%	6.47B
n Nippon Express 9147.TSE	21.94	22.32	21.44	-0.53	-2.36%	15.01	24.69	1.41M	141.36%	5.32B
n NS Solutions 2327.TSE	23.10	23.3	22.91	0.09	+0.39%	22.55	29.44	226900	69.09%	4.18B
n NH Investment & Securities 005940.KO	20.41	21.17	20.11	-2.31	-10.17%	8.26	27.08	1.65M	107.05%	7.27B
s Samyang Foods 003230.KO	659.41	659.41	659.41	-3.94	-0.59%	365.56	739.56	30279	55.18%	4.92B
i Isetan Mitsukoshi Holdings 3099.TSE	18.62	18.7	18.26	0.20	+1.09%	11.77	20.60	2.59M	127.03%	6.45B
p PharmaEssentia 6446.TW	19.20	19.67	19.05	-0.82	-4.10%	13.51	24.69	1.90M	93.26%	6.55B
u USS 4732.TSE	10.69	10.72	10.58	0.11	+1.04%	8.19	12.38	2.27M	168.97%	4.87B
k Kyushu Electric Power Company 9508.TSE	11.54	11.55	11.31	0.11	+0.96%	7.88	12.91	2.23M	103.81%	5.38B
k Kiwoom Securities 039490.KO	271.02	273.99	267.06	-17.54	-6.08%	73.35	342.30	119978	79.26%	7.02B
b Brother Industries 6448.TSE	18.56	18.68	18.24	0.09	+0.49%	15.26	20.93	817400	108.97%	4.55B
o Oji Holdings 3861.TSE	5.45	5.48	5.39	0.05	+0.93%	3.50	6.42	5.42M	123.71%	4.86B
t Taiwan High Speed Rail 2633.TW	0.83	0.83	0.81	0.01	+1.22%	0.77	1.00	9.82M	161.69%	4.66B
r Ricoh 7752.TSE	8.56	8.68	8.46	0.09	+1.06%	8.40	11.72	3.15M	152.48%	4.80B
a Asahi Intecc 7747.TSE	20.60	20.64	20.28	-0.39	-1.86%	14.56	21.55	1.29M	72.67%	5.46B
o Omron 6645.TSE	27.22	27.22	26.3	-0.74	-2.65%	23.79	46.19	1.39M	93.06%	5.35B
a Acom 8572.TSE	2.99	3.01	2.98	-0.01	-0.33%	2.26	3.41	2.02M	153.20%	4.59B
t The Hachijuni Bank 8359.TSE	12.88	13.02	12.7	0.01	+0.08%	5.38	14.26	1.86M	109.06%	5.76B
n Nan Ya PCB 8046.TW	18.11	18.11	16.89	0.56	+3.19%	2.32	18.11	19.61M	140.73%	11.70B
t Taiwan Business Bank 2834.TW	0.47	0.47	0.47	0.00	0.00%	0.39	0.57	25.02M	91.99%	4.55B
m Mazda 7261.TSE	6.54	6.61	6.45	-0.49	-6.97%	5.25	9.03	5.59M	83.01%	4.12B
s Skylark Holdings 3197.TSE	21.56	21.64	21.23	-0.35	-1.60%	14.20	23.99	947500	89.16%	4.90B
f Fuji Media Holdings 4676.TSE	26.09	26.31	25.53	0.43	+1.68%	10.12	26.20	1.32M	144.77%	5.28B
h Hankook Tire & Technology 161390.KO	36.27	36.4	35.48	-2.20	-5.72%	24.50	53.20	479345	101.98%	4.42B
i Inventec 2356.TW	1.29	1.31	1.29	-0.06	-4.44%	1.03	1.67	15.35M	89.06%	4.64B
m Mitsui Chemicals 4183.TSE	11.78	11.8	11.35	-0.47	-3.84%	11.36	26.59	2.73M	80.71%	4.41B
s SHIMAMURA 8227.TSE	20.52	20.64	20.16	-0.22	-1.06%	20.52	77.75	1.12M	113.51%	4.26B
a Amorepacific 090430.KO	92.58	93.31	91	-3.21	-3.35%	68.48	112.86	160351	67.41%	5.41B
i Iyogin Holdings 5830.TSE	18.03	18.13	17.33	-0.64	-3.43%	8.99	23.77	964700	83.10%	5.29B
c Canon Marketing Japan 8060.TSE	43.35	43.49	43.01	0.00	0.00%	28.55	46.31	222700	86.21%	4.61B
g GMO Payment Gateway 3769.TSE	51.29	51.51	50.12	0.17	+0.33%	44.36	66.26	510100	115.84%	3.89B
f Far Eastern New Century 1402.TW	0.82	0.83	0.81	0.00	0.00%	0.81	1.22	15.51M	83.67%	4.40B
h Hoshizaki 6465.TSE	31.65	32.34	31.65	-0.75	-2.31%	30.83	45.39	519400	99.19%	4.47B
t Tosoh 4042.TSE	14.95	15.19	14.74	0.10	+0.67%	12.22	17.52	1.61M	131.47%	4.58B
t Tokyo Tatemono 8804.TSE	22.60	22.71	21.68	-0.60	-2.59%	14.95	28.33	1.03M	120.41%	4.69B
z Zhen Ding Technology Holding 4958.TW	7.07	7.17	6.71	-0.12	-1.67%	2.60	7.19	33.02M	117.80%	7.57B
s Sumitomo Chemical 4005.TSE	3.28	3.28	3.16	0.10	+3.14%	1.99	3.83	14.88M	85.22%	5.29B
s Samsung Securities 016360.KO	62.45	62.97	61	-2.29	-3.54%	28.46	79.10	353470	54.77%	5.58B
n Nissan Chemical 4021.TSE	38.67	39.04	38.1	0.00	0.00%	26.73	45.50	821400	96.88%	5.09B
l Lotes 3533.TW	69.32	69.64	67.14	-1.37	-1.94%	31.85	71.06	2.25M	107.72%	7.76B
a Azbil 6845.TSE	8.86	8.89	8.63	-0.01	-0.11%	7.09	10.27	1.83M	127.46%	4.45B
y Yakult Honsha 2267.TSE	16.66	16.66	16.27	-0.05	-0.30%	14.94	23.22	3.29M	221.43%	4.87B
h HLB 028300.KQ	35.28	37.32	34.69	-0.08	-0.23%	26.03	64.97	1.14M	134.40%	4.63B
k Kakao Pay 377300.KO	33.50	33.7	33.04	-1.99	-5.61%	15.43	69.14	373827	53.33%	4.53B
t TOTO 5332.TSE	33.96	34.39	33.73	-0.96	-2.75%	22.77	40.99	1.30M	93.48%	5.53B
f Furukawa Electric 5801.TSE	193.24	197.87	183.34	-8.75	-4.33%	22.84	201.99	10.52M	145.36%	13.52B
t Tsuruha Holdings 3391.TSE	15.57	15.82	15.46	-0.24	-1.52%	9.46	18.92	1.83M	93.67%	7.56B
w Walsin Lihwa 1605.TW	0.95	0.96	0.94	-0.01	-1.04%	0.54	1.40	16.81M	42.43%	4.23B
y Yamato Holdings 9064.TSE	11.09	11.17	11.05	0.01	+0.09%	10.22	17.25	1.37M	97.34%	3.47B
t Tokyo Ohka Kogyo 4186.TSE	47.82	47.82	46.52	-2.13	-4.26%	17.66	61.45	1.09M	93.64%	5.73B
i Iida Group 3291.TSE	15.23	15.44	15.21	-0.09	-0.59%	13.46	17.81	1.32M	234.27%	4.13B
k Kurita Water Industries 6370.TSE	48.01	48.44	47.2	-0.56	-1.15%	26.16	55.78	459900	96.70%	5.21B
t Taiwan Union Technology 6274.TWO	18.80	19.08	18.39	-0.78	-3.98%	3.55	19.58	10.62M	86.95%	5.43B
n NOF 4403.TSE	20.28	20.49	19.82	0.25	+1.25%	12.10	21.51	1.12M	119.02%	4.61B
l LG Innotek 011070.KO	203.10	207.06	198.15	-9.50	-4.47%	82.56	241.81	212428	77.61%	4.81B
l LG Uplus 032640.KO	10.15	10.27	9.96	-0.53	-4.96%	6.83	12.48	1.12M	72.09%	4.42B
c Cosmo Energy Holdings 5021.TSE	28.68	28.95	28.46	-0.19	-0.66%	17.45	31.51	775900	80.32%	4.62B
l LigaChem Biosciences 141080.KQ	131.22	135.18	128.06	-10.41	-7.35%	61.02	146.05	301046	70.07%	4.78B
a AEON Mall 8905.TSE	19.13	17.62	17.26	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.28	8.34	8.17	-0.36	-4.17%	6.27	12.39	3.03M	79.77%	4.20B
i Innolux 3481.TW	0.77	0.77	0.74	-0.01	-1.28%	0.36	1.04	192.68M	29.13%	6.13B
c Coway 021240.KO	47.81	48.27	46.62	-0.95	-1.95%	43.61	81.50	196815	32.21%	3.38B
h HORIBA 6856.TSE	111.71	112.12	109.08	-2.99	-2.61%	50.94	134.74	209400	94.39%	4.69B
t Toyo Tire 5105.TSE	22.62	22.63	22.02	-0.86	-3.66%	13.65	31.13	910200	73.79%	3.48B
s Sugi Holdings 7649.TSE	21.52	21.53	21.05	-0.15	-0.69%	15.30	27.46	630200	78.70%	3.89B
m MISUMI Group 9962.TSE	17.40	17.56	17.12	-0.28	-1.58%	12.69	20.79	1.47M	111.24%	4.69B
c Compal Electronics 2324.TW	0.88	0.92	0.88	-0.07	-7.37%	0.72	1.21	79.38M	218.96%	3.84B
a ABC-Mart 2670.TSE	15.76	15.87	15.41	-0.11	-0.69%	15.45	21.98	720200	139.32%	3.90B
w Welcia Holdings 3141.TSE	20.21	20.95	18.79	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.10	1.1	1.07	0.02	+1.85%	1.07	1.54	13.29M	145.79%	3.89B
t The Gunma Bank 8334.TSE	14.28	14.52	13.59	0.92	+6.89%	5.58	15.20	4.47M	327.68%	5.33B
y Yamato Kogyo 5444.TSE	77.60	78.14	76.48	0.28	+0.36%	45.02	84.73	173600	91.04%	4.67B
y Yamazaki Baking 2212.TSE	21.92	22	21.25	0.13	+0.60%	16.78	24.00	762100	123.82%	4.32B
p Persol Holdings 2181.TSE	1.46	1.47	1.45	0.02	+1.39%	1.41	2.07	10.98M	74.59%	3.18B
e eMemory Technology 3529.TWO	83.84	87.12	82.59	-4.52	-5.12%	47.15	108.68	768150	61.20%	6.26B
s Samsung Card 029780.KO	35.48	35.61	34.09	-1.00	-2.74%	26.05	46.56	116902	93.66%	3.79B
l LG CNS 064400.KO	38.91	39.3	38.05	-1.62	-4.00%	31.90	71.43	361129	42.61%	3.77B
l L&K Engineering 6139.TW	17.02	17.55	17.02	-0.93	-5.18%	5.34	20.47	2.79M	71.16%	3.97B
k Koei Tecmo 3635.TSE	10.78	10.85	10.67	0.14	+1.32%	9.87	17.42	1.10M	40.74%	3.51B
o OBIC Business Consultants 4733.TSE	39.17	39.39	38.94	0.28	+0.72%	36.09	62.26	371600	107.55%	2.92B
s Seiko Epson 6724.TSE	12.51	12.62	12.36	0.06	+0.48%	11.85	19.68	1.64M	118.61%	3.93B
l LG Display 034220.KO	7.35	7.37	7.16	-0.28	-3.67%	4.89	11.11	2.54M	35.12%	3.67B
p Powertech Technology 6239.TW	6.12	6.18	5.87	0.02	+0.33%	3.00	8.37	5.91M	59.42%	4.52B
s Sumitomo Rubber Industries 5110.TSE	12.64	12.64	12.32	-0.43	-3.29%	9.39	18.02	2.21M	102.18%	3.32B
n NH Foods 2282.TSE	44.22	44.57	43.56	0.70	+1.61%	28.61	46.25	670500	136.40%	4.09B
c COSMOS Pharmaceutical 3349.TSE	41.90	42.25	40.87	0.19	+0.46%	40.96	67.66	469500	113.89%	3.32B
k Keisei Electric Railway 9009.TSE	7.71	7.77	7.69	-0.03	-0.39%	7.52	11.52	3.25M	143.04%	3.72B
k Kyushu Railway Company 9142.TSE	23.90	24.15	23.85	-0.06	-0.25%	23.23	29.23	2.71M	288.65%	3.62B
c Chenbro Micom 8210.TW	27.95	28.2	27.35	-0.48	-1.69%	5.67	34.52	2.75M	87.24%	3.50B
t Taichung Commercial Bank 2812.TW	0.64	0.64	0.64	-0.01	-1.54%	0.54	0.80	9.99M	87.26%	3.86B
k Koito Manufacturing 7276.TSE	15.85	16.02	15.75	-0.07	-0.44%	10.68	18.06	1.13M	104.58%	4.19B
h Hanmi Pharm. Co. 128940.KO	345.53	347.51	331.03	-18.65	-5.12%	146.58	431.89	63927	62.05%	4.38B
c China Airlines 2610.TW	0.57	0.58	0.57	-0.01	-1.72%	0.56	0.83	21.67M	51.55%	3.48B
c Catcher Technology 2474.TW	5.92	6.04	5.92	-0.10	-1.66%	5.37	7.63	2.66M	101.30%	3.25B
h Hanwha Corp. 000880.KO	72.07	72.34	68.18	-1.89	-2.56%	18.25	97.57	284358	66.57%	5.00B
c Credit Saison 8253.TSE	26.34	26.53	26.1	-0.03	-0.11%	19.57	31.17	779600	122.91%	3.66B
s Sohgo Security Services 2331.TSE	7.72	7.78	7.54	-0.08	-1.03%	6.57	8.20	1.10M	94.03%	3.75B
l LS Corp. 006260.KO	172.11	174.41	162.22	-5.67	-3.19%	59.91	203.38	94543	46.62%	4.77B
o Organo 6368.TSE	92.93	93.64	89.76	-0.70	-0.75%	34.56	111.93	201400	65.25%	4.25B
d Doosan Bobcat 241560.KO	38.38	38.51	37.45	-1.16	-2.93%	25.86	46.65	212030	32.78%	3.67B
r Rohto Pharmaceutical 4527.TSE	15.09	15.21	14.92	0.19	+1.28%	13.77	25.80	1.08M	111.25%	3.38B
t Takasago Thermal Engineering 1969.TSE	28.66	28.73	28.03	-0.36	-1.24%	14.46	37.17	706200	86.73%	3.76B
o Odakyu Electric Railway 9007.TSE	10.41	10.47	10.36	0.01	+0.10%	8.86	12.03	2.77M	228.25%	3.54B
k Kewpie 2809.TSE	25.30	25.67	25.09	-0.48	-1.86%	18.56	30.26	465100	116.17%	3.49B
k Kintetsu GHD 9041.TSE	20.58	20.81	20.56	-0.04	-0.19%	17.81	25.42	2.56M	266.50%	3.88B
a Amada 6113.TSE	14.24	14.4	14.08	-0.27	-1.86%	8.22	16.97	1.30M	71.38%	4.37B
m Marui Group 8252.TSE	19.60	19.82	19.54	0.05	+0.26%	15.05	22.60	1.09M	129.33%	3.45B
t Tohoku Electric Power 9506.TSE	7.59	7.59	7.46	0.16	+2.15%	6.22	10.37	3.31M	124.64%	3.73B
t Toyo Seikan Group Holdings 5901.TSE	22.97	23.19	22.87	-0.15	-0.65%	14.20	26.61	295200	104.85%	3.40B
n Nikon 7731.TSE	12.31	12.37	12.16	0.04	+0.33%	8.70	13.05	1.11M	87.26%	4.02B
f Feng Tay Enterprises 9910.TW	2.51	2.54	2.48	-0.02	-0.79%	2.47	4.91	1.36M	36.92%	2.48B
h Hirose Electric 6806.TSE	133.50	135.14	131.69	-3.15	-2.31%	101.65	153.29	205300	123.38%	4.32B
m MiTAC Holdings 3706.TW	2.41	2.43	2.39	-0.05	-2.03%	1.30	3.47	7.90M	62.31%	3.20B
m MediPal Holdings 7459.TSE	18.40	18.53	18.22	0.14	+0.77%	14.36	19.64	531500	123.00%	3.73B
t The Japan Steel Works 5631.TSE	57.54	58.04	56.11	-1.93	-3.25%	26.51	67.90	1.22M	95.68%	4.22B
s SKY Perfect JSAT Holdings 9412.TSE	19.08	19.29	18.53	-0.17	-0.88%	5.31	19.49	1.23M	81.61%	5.37B
a Advanced Energy Solution Holding 6781.TW	31.69	33.41	31.38	-1.78	-5.32%	15.39	47.90	1.27M	110.50%	2.71B
g GS Holdings Corp. 078930.KO	43.46	43.79	42.2	-1.58	-3.51%	23.62	52.30	214787	58.18%	4.04B
e Electric Power Development 9513.TSE	26.32	26.45	25.07	1.45	+5.83%	15.39	26.32	2.07M	166.67%	4.59B
m MITSUI E&S 7003.TSE	38.52	39.4	37.9	-1.09	-2.75%	7.06	52.03	3.78M	55.81%	3.86B
t The 77 Bank 8341.TSE	59.47	60.01	58.38	0.62	+1.05%	23.74	64.88	361500	118.78%	4.36B
t Toei Animation 4816.TSE	16.45	16.76	16.39	-0.19	-1.14%	14.47	25.95	472200	89.82%	3.31B
h Hokuhoku Financial Group 8377.TSE	37.71	37.76	36.77	0.46	+1.23%	10.34	42.28	837400	144.30%	4.54B
n Nisshin Seifun Group 2002.TSE	13.20	13.31	13.16	0.04	+0.30%	10.98	14.08	1.09M	121.28%	3.77B
f Fositek 6805.TW	57.14	57.93	55.74	-2.45	-4.11%	11.59	62.61	1.08M	52.25%	3.92B
m Mitsubishi Gas Chemical Company 4182.TSE	24.31	24.4	23.83	-0.31	-1.26%	13.59	31.64	1.39M	60.62%	4.67B
j JTEKT 6473.TSE	10.53	10.71	10.53	-0.29	-2.68%	6.15	13.76	1.76M	149.20%	3.29B
c Compeq Manufacturing 2313.TW	8.21	8.51	7.96	-0.24	-2.84%	1.34	8.45	132.33M	142.46%	9.79B
r Rinnai 5947.TSE	23.47	23.6	23.39	0.11	+0.47%	19.99	27.73	349600	91.27%	3.20B
j J. Front Retailing 3086.TSE	15.08	15.24	14.96	-0.39	-2.52%	10.19	17.87	1.77M	140.87%	3.75B
l LIXIL 5938.TSE	10.60	10.7	10.58	-0.04	-0.38%	10.23	13.59	3.66M	136.10%	2.97B
k Kyudenko 1959.TSE	60.74	61.09	59.77	-0.93	-1.51%	29.21	67.64	293100	111.69%	4.25B
d Doosan Robotics 454910.KO	53.21	53.74	52.29	-3.11	-5.52%	27.27	84.27	180615	26.05%	3.45B
w Workman 7564.TSE	39.35	39.9	39.15	0.16	+0.41%	24.34	49.81	213200	67.42%	3.17B
b BNK Financial Group 138930.KO	12.03	12.1	11.7	-0.36	-2.91%	6.29	15.65	590761	47.68%	3.78B
s Sam Chun Dang Pharm 000250.KQ	659.41	659.41	659.41	-3.94	-0.59%	61.87	666.72	363164	129.13%	14.12B
e EXEO Group 1951.TSE	17.16	17.26	16.9	-0.07	-0.41%	9.94	19.16	835000	147.04%	3.48B
i INFRONEER Holdings 5076.TSE	13.65	13.69	13.05	-0.63	-4.41%	7.30	17.33	2.03M	112.60%	3.39B
c COMSYS Holdings 1721.TSE	32.06	32.3	31.72	-0.10	-0.31%	19.95	36.89	592200	105.37%	3.69B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.62	22.72	22.27	-0.25	-1.09%	12.51	26.73	1.17M	140.53%	3.72B
b BIPROGY 8056.TSE	29.40	29.44	29.01	0.51	+1.77%	27.84	44.43	537500	89.56%	2.82B
m Maruwa 5344.TSE	363.84	366.93	351.46	-7.04	-1.90%	150.51	402.05	135200	80.10%	4.49B
n Nien Made Enterprise 8464.TW	10.45	10.65	10.35	-0.34	-3.15%	8.93	16.66	834230	52.25%	3.06B
j JB Financial Group 175330.KO	19.88	19.88	19.16	-0.75	-3.64%	10.68	25.91	353213	50.48%	3.78B
e Eclat Textile 1476.TW	10.43	10.68	10.4	-0.31	-2.89%	9.72	17.98	1.70M	104.27%	2.86B
s Santen Pharmaceutical 4536.TSE	11.18	11.22	11	0.16	+1.45%	8.93	12.58	1.25M	132.25%	3.56B
m Mercari 4385.TSE	23.20	23.25	22.69	-0.35	-1.49%	10.56	23.99	1.84M	110.55%	3.83B
a Air Water 4088.TSE	13.59	13.64	13.47	0.11	+0.82%	11.52	18.08	1.52M	98.17%	3.06B
t Tobu Railway 9001.TSE	18.15	18.36	18.1	-0.12	-0.66%	15.70	20.14	1.86M	276.82%	3.51B
s Sankyo 6417.TSE	12.56	12.71	12.56	-0.04	-0.32%	12.54	20.63	1.56M	141.27%	2.49B
s Sega Sammy Holdings 6460.TSE	15.77	16.06	15.65	0.07	+0.45%	15.04	25.22	1.11M	70.67%	3.23B
e EZconn 6442.TW	65.89	66.67	61.83	-0.26	-0.39%	8.98	74.70	2.40M	122.18%	4.99B
k Kamigumi 9364.TSE	34.72	34.98	34.33	-0.14	-0.40%	20.21	37.24	337400	118.30%	3.45B
n NHK Spring 5991.TSE	16.11	16.34	15.93	-0.55	-3.30%	9.27	21.11	959400	171.92%	3.22B
w WinWay Technology 6515.TW	239.66	242.79	231.39	-7.91	-3.20%	21.36	264.48	127567	25.50%	8.64B
s Samsung E&A 028050.KO	21.93	22.19	20.54	-0.03	-0.14%	11.22	27.30	1.44M	88.83%	4.30B
t TechnoPro Holdings 6028.TSE	31.22	6263.7	6263.7	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.60	24.82	24.5	0.00	0.00%	22.16	33.74	819100	161.80%	2.83B
s Sumco 3436.TSE	11.58	11.74	11.22	-0.03	-0.26%	5.13	11.70	9.88M	105.91%	4.05B
t Toyoda Gosei 7282.TSE	26.14	26.33	25.93	-0.45	-1.69%	15.77	33.52	718800	101.10%	3.28B
c CJ Group 001040.KO	130.96	132.87	127	-6.02	-4.39%	63.27	161.55	83747	53.50%	3.54B
s Sharp 6753.TSE	3.58	3.58	3.53	-0.09	-2.45%	3.55	6.88	2.32M	61.14%	2.32B
t Taiwan Glass Ind. 1802.TW	1.70	1.7	1.63	-0.02	-1.16%	0.37	2.13	34.22M	36.71%	4.94B
s Sumitomo Heavy Industries 6302.TSE	30.46	30.61	29.95	-1.31	-4.12%	18.30	40.06	692800	81.41%	3.66B
m Mitsubishi Motors 7211.TSE	2.09	2.12	2.08	-0.05	-2.34%	2.09	3.56	12.91M	114.45%	2.76B
y Yamaha 7951.TSE	6.87	6.89	6.75	-0.25	-3.51%	6.32	8.74	2.58M	109.83%	3.12B
l LEENO Industrial 058470.KQ	64.89	66.47	64.62	-4.70	-6.75%	21.05	85.83	468883	44.51%	4.92B
h Hamamatsu 6965.TSE	12.14	12.35	11.92	-0.40	-3.19%	7.72	14.09	3.44M	55.33%	3.53B
i Internet Initiative Japan 3774.TSE	15.30	15.35	15.18	0.09	+0.59%	13.77	21.63	527900	69.86%	2.69B
h Hanwha Solutions 009830.KO	24.13	24.3	22.19	0.48	+2.03%	10.39	40.42	6.36M	98.09%	4.09B
k Kuraray 3405.TSE	10.23	10.23	9.93	0.02	+0.20%	9.65	15.17	2.60M	131.58%	3.12B
w WPG Holdings 3702.TW	2.82	2.88	2.8	-0.06	-2.08%	1.59	3.00	13.74M	91.01%	4.74B
t Takashimaya 8233.TSE	11.71	11.73	11.4	-0.19	-1.60%	7.02	15.64	2.22M	66.29%	3.45B
a Acter Group 5536.TWO	23.20	23.89	22.89	-0.32	-1.36%	8.72	32.54	1.30M	75.76%	2.88B
s Synnex Technology International 2347.TW	2.40	2.47	2.39	-0.10	-4.00%	1.78	2.54	4.46M	69.23%	4.01B
m Mitsubishi Materials 5711.TSE	32.09	32.22	31.01	-0.17	-0.53%	13.76	38.92	1.78M	76.33%	4.15B
k Keio 9008.TSE	5.00	5	4.71	-19.69	-79.75%	5.00	28.39	2.61M	550.87%	591.87M
n NSK 6471.TSE	7.21	7.27	7.14	-0.13	-1.77%	3.76	9.02	1.94M	67.26%	3.48B
h Hirogin Holdings 7337.TSE	11.40	11.54	11.33	0.03	+0.26%	6.32	12.95	1.27M	130.04%	3.37B
c Cheng Shin Rubber Ind. 2105.TW	0.99	0.99	0.94	0.03	+3.13%	0.89	1.74	19.54M	87.17%	3.20B
n Nichirei 2871.TSE	12.37	12.41	12.22	0.17	+1.39%	10.86	14.69	1.48M	114.61%	3.06B
k Kadokawa 9468.TSE	23.93	23.96	22.77	1.20	+5.28%	17.50	29.91	1.43M	155.20%	3.48B
n Nippon Electric Glass 5214.TSE	37.68	37.68	36.76	-1.21	-3.11%	20.76	45.06	561000	63.43%	2.83B
j JGC Holdings 1963.TSE	13.73	13.86	13.39	0.12	+0.88%	6.66	16.07	2.03M	85.73%	3.26B
a AUO Corporation 2409.TW	0.45	0.45	0.44	0.00	0.00%	0.32	0.55	45.02M	19.24%	3.37B
n NOK 7240.TSE	18.43	18.6	18.23	-0.10	-0.54%	12.49	21.30	372700	108.71%	2.95B
a Auras Technology 3324.TWO	29.85	30.41	29.45	-1.21	-3.90%	12.04	37.02	3.67M	66.91%	2.72B
t Taihan Cable & Solution 001440.KO	18.33	18.6	17.47	-0.41	-2.19%	6.83	25.01	1.44M	30.52%	3.41B
k Kakaku.com 2371.TSE	12.33	12.38	12.16	-0.21	-1.67%	10.09	19.98	1.49M	74.19%	2.44B
l Lion 4912.TSE	10.38	10.38	10.13	0.05	+0.48%	9.77	12.94	1.63M	118.43%	2.87B
n Nifco 7988.TSE	28.47	28.64	28.29	-0.13	-0.45%	21.70	35.50	286000	97.28%	2.66B
s Sumitomo Bakelite 4203.TSE	31.27	31.61	30.91	-0.59	-1.85%	19.55	38.54	421700	102.56%	2.71B
t Tokyo Seimitsu 7729.TSE	88.77	89.04	86.16	-2.98	-3.25%	43.69	116.88	425800	101.58%	3.57B
v VisEra Technologies 6789.TW	10.26	10.34	9.74	0.17	+1.68%	5.05	11.93	2.73M	51.85%	3.27B
p PharmaResearch 214450.KQ	200.13	202.44	198.15	-7.83	-3.77%	140.41	509.12	44482	48.59%	2.08B
o ORION 271560.KO	83.75	85.2	82.43	-5.47	-6.13%	67.33	98.38	125972	84.44%	3.31B
a ASMedia Technology 5269.TW	34.66	35.6	34.51	-1.78	-4.88%	34.66	68.45	1.09M	101.59%	2.58B
t Toyota Boshoku 3116.TSE	16.18	16.35	15.98	-0.22	-1.34%	11.78	21.27	1.04M	152.98%	2.84B
t THK 6481.TSE	28.95	28.95	28.42	-1.10	-3.66%	16.10	36.09	972800	75.73%	3.24B
y Yamaguchi Financial Group 8418.TSE	15.72	15.85	15.49	0.17	+1.09%	9.09	18.68	926200	124.41%	3.27B
n Nishi-Nippon Financial Holdings 7189.TSE	24.40	24.76	24.12	0.12	+0.49%	10.80	29.34	821200	151.41%	3.34B
k Kusuri No Aoki Holdings 3549.TSE	24.23	24.28	23.64	0.30	+1.25%	19.40	30.51	448600	157.61%	2.30B
t Taiyo Yuden 6976.TSE	25.81	26.08	25.1	-0.28	-1.07%	12.14	32.79	2.10M	79.38%	3.19B
d Dowa Holdings 5714.TSE	58.74	59.1	57.6	-0.62	-1.04%	27.07	75.45	554500	69.82%	3.32B
a Alfresa Holdings 2784.TSE	15.70	15.79	15.48	0.18	+1.16%	13.07	17.15	490900	142.56%	2.81B
d Dexerials 4980.TSE	14.19	14.28	13.86	0.12	+0.85%	9.63	21.44	1.41M	53.49%	2.35B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
p Pou Chen 9904.TW	0.89	0.9	0.88	-0.01	-1.11%	0.82	1.35	7.19M	91.43%	2.63B
n Nabtesco 6268.TSE	24.79	25.33	24.3	-1.77	-6.66%	13.28	32.54	1.46M	157.33%	2.90B
k Kyushu Financial Group 7180.TSE	7.48	7.57	7.39	0.01	+0.13%	3.70	9.18	1.39M	101.87%	3.20B
a ADATA Technology 3260.TWO	11.55	12.41	11.55	-0.66	-5.41%	2.03	15.91	9.30M	47.61%	3.67B
s Shihlin Electric & Engineering 1503.TW	5.76	5.78	5.67	-0.15	-2.54%	3.44	7.85	1.39M	39.13%	3.00B
h Hyundai Steel 004020.KO	22.55	22.78	21.86	-0.67	-2.89%	13.91	32.31	459977	25.98%	2.97B
c Chugin Financial Group 5832.TSE	17.47	17.55	17.07	-0.81	-4.43%	8.70	22.60	391600	82.05%	3.11B
t Toho Gas 9533.TSE	30.42	30.69	30.02	0.58	+1.94%	24.27	36.85	259800	115.56%	688.85M
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	14.84	15.02	14.76	-0.68	-4.38%	12.84	18.20	2.01M	167.81%	2.61B
p Penta-Ocean Construction 1893.TSE	11.01	11.03	10.84	-0.16	-1.43%	3.90	14.54	2.03M	76.17%	3.00B
s Sankyu 9065.TSE	55.28	55.71	54.77	-0.46	-0.83%	30.50	64.70	212300	108.42%	2.80B
f Foxconn Technology 2354.TW	1.61	1.62	1.6	-0.02	-1.23%	1.45	3.02	2.99M	66.69%	2.27B
t Taiheiyo Cement 5233.TSE	22.21	22.35	21.99	-0.07	-0.31%	20.90	31.54	600900	88.98%	2.44B
n Nichias 5393.TSE	56.74	57.41	56.1	-0.92	-1.60%	28.59	61.47	251700	82.41%	1.17B
s Suzuken 9987.TSE	37.54	37.59	37.31	0.23	+0.62%	29.12	42.29	314800	140.51%	2.60B
m Mitsubishi Logistics 9301.TSE	8.19	8.22	7.96	-0.36	-4.21%	5.88	9.22	1.34M	107.51%	2.93B
m Macnica Holdings 3132.TSE	15.03	15.08	14.83	-0.11	-0.73%	10.83	17.79	925400	120.42%	2.64B
d Daishi Hokuetsu Financial Group 7327.TSE	12.61	12.75	12.25	0.16	+1.29%	4.80	13.66	1.58M	199.22%	3.26B
n Netmarble 251270.KO	32.81	33.63	32.61	-1.82	-5.26%	25.38	49.36	226113	67.52%	2.56B
v Voltronic Power Technology 6409.TW	23.42	23.95	22.73	0.24	+1.04%	23.14	69.35	1.08M	145.76%	2.05B
h Hakuhodo DY Holdings 2433.TSE	6.52	6.59	6.5	0.06	+0.93%	6.30	8.59	992000	100.70%	2.33B
l Lien Hwa Industrial Holdings 1229.TW	1.40	1.41	1.39	0.00	0.00%	1.26	1.96	1.93M	76.04%	2.50B
h Highwealth Construction 2542.TW	1.11	1.12	1.1	-0.01	-0.89%	1.10	1.56	4.82M	124.59%	2.36B
v Voronoi 310210.KQ	211.01	216.62	191.89	3.05	+1.47%	47.22	242.93	94774	87.17%	3.80B
n NCsoft 036570.KO	146.39	149.03	144.74	-6.18	-4.05%	91.96	174.22	65740	48.55%	2.84B
r Ruentex Development 9945.TW	0.77	0.79	0.77	-0.02	-2.53%	0.77	1.54	5.06M	72.60%	2.20B
t Transcend Information 2451.TW	7.12	7.32	7.09	-0.26	-3.52%	2.38	9.84	1.94M	23.26%	3.07B
p Peptron 087010.KQ	196.18	201.45	190.9	-4.82	-2.40%	37.09	262.86	83344	33.33%	3.01B
u Union Bank of Taiwan 2838.TW	0.64	0.65	0.64	-0.02	-3.03%	0.46	0.66	1.84M	75.21%	2.80B
r Resorttrust 4681.TSE	11.85	12.05	11.87	0.02	+0.17%	9.22	21.41	2.15M	275.84%	2.49B
t Ta Chen Stainless Pipe 2027.TW	1.15	1.26	1.14	0.01	+0.88%	0.89	1.61	99.58M	511.98%	2.70B
z ZENKOKU HOSHO 7164.TSE	20.07	20.24	20.07	-0.05	-0.25%	18.82	40.75	1.02M	238.63%	2.60B
k Keikyu 9006.TSE	9.76	9.86	9.75	-0.02	-0.20%	7.69	11.30	2.16M	291.62%	2.58B
k Kangwon Land 035250.KO	11.86	11.96	11.8	-0.25	-2.06%	10.08	14.90	1.08M	161.22%	2.38B
l LG H&H Co. 051900.KO	160.90	160.9	157.93	-3.28	-2.00%	152.87	287.53	39551	35.69%	2.36B
j Japan Airport Terminal 9706.TSE	33.89	34.04	33.48	0.28	+0.83%	24.69	36.99	371200	109.39%	3.12B
s SK bioscience 302440.KO	27.89	28.03	27.17	-0.77	-2.69%	24.26	42.00	55506	40.49%	2.19B
n NIKKON Holdings 9072.TSE	33.02	34.02	29.44	2.68	+8.83%	12.42	33.02	1.15M	254.59%	3.91B
c Chicony Electronics 2385.TW	3.81	3.84	3.75	-0.04	-1.04%	3.59	5.67	2.54M	54.94%	2.65B
k KOBAYASHI Pharmaceutical 4967.TSE	36.76	36.82	35.93	0.13	+0.35%	33.09	40.18	234600	112.79%	2.73B
m Micro-Star International 2377.TW	2.76	2.8	2.75	-0.07	-2.47%	2.76	6.14	5.62M	74.08%	2.33B
s Stanley Electric 6923.TSE	18.13	18.26	18.02	0.03	+0.17%	16.09	21.13	541900	100.93%	2.33B
j Japan Petroleum Exploration 1662.TSE	16.67	16.69	16.12	0.40	+2.46%	6.49	17.07	3.86M	84.64%	4.23B
v Visional 4194.TSE	43.85	44.53	42.97	-1.54	-3.39%	40.71	83.45	308400	65.17%	1.76B
n Nagase & Co. 8012.TSE	29.53	29.62	29.16	-0.11	-0.37%	15.68	31.72	362300	130.95%	736.37M
g GMO internet group 9449.TSE	17.52	17.59	17.26	-0.39	-2.18%	16.31	26.91	370300	86.26%	1.78B
m Mizuho Leasing Company 8425.TSE	8.93	9.01	8.92	-0.04	-0.45%	6.32	9.95	552600	121.45%	2.46B
a Acer 2353.TW	0.84	0.85	0.83	-0.02	-2.33%	0.80	1.32	12.35M	40.64%	2.53B
m Mitsui Fudosan Logistics Park 3471.TSE	709.68	722.2	709.68	-21.01	-2.88%	615.43	797.24	12669	90.36%	2.28B
r Rorze 6323.TSE	16.09	16.15	15.67	-0.68	-4.05%	7.07	24.16	1.23M	85.42%	2.79B
a Alps Alpine 6770.TSE	13.94	14.07	13.67	-0.10	-0.71%	8.39	15.15	1.18M	86.84%	2.68B
d Daiei Kankyo 9336.TSE	24.80	24.96	24.59	0.15	+0.61%	17.70	27.23	170900	95.40%	2.46B
f Fuyo General Lease 8424.TSE	27.54	27.77	27.46	-0.08	-0.29%	23.91	79.52	400200	209.90%	2.44B
a Adeka 4401.TSE	23.89	24.09	23.65	-0.10	-0.42%	14.91	31.64	434900	80.87%	2.35B
e EcoPro Materials 450080.KO	47.54	48.73	46.22	-1.15	-2.36%	29.92	102.27	1.39M	99.00%	3.28B
h Hanwha Engine Co. 082740.KO	29.41	29.64	28.42	-1.54	-4.98%	9.93	40.80	333546	66.66%	2.45B
w WIN Semiconductors 3105.TWO	12.19	12.41	11.19	0.23	+1.92%	2.26	12.19	52.83M	206.32%	5.17B
u UACJ 5741.TSE	14.08	14.1	13.6	-0.03	-0.21%	6.72	22.17	861200	74.75%	2.52B
s Socionext 6526.TSE	11.95	12.03	11.6	-0.79	-6.20%	9.02	22.64	7.58M	153.11%	2.09B
s SKC 011790.KO	63.30	63.63	61.79	-2.17	-3.31%	59.79	119.80	132303	46.68%	2.16B
t TODA corp 1860.TSE	9.34	9.43	9.24	-0.07	-0.74%	5.34	10.44	989300	109.77%	2.77B
k Kokuyo 7984.TSE	5.45	5.48	5.36	0.12	+2.25%	4.98	22.67	1.86M	200.79%	2.37B
n Nippon Shinyaku 4516.TSE	33.58	33.62	33.07	0.39	+1.18%	20.41	38.87	357000	102.07%	2.24B
t TRIAL Holdings 141A.TSE	26.34	26.68	25.27	-0.44	-1.64%	12.03	30.09	687900	49.65%	3.22B
i Iwatani 8088.TSE	12.93	12.98	12.76	0.12	+0.94%	8.07	14.75	1.57M	99.68%	2.94B
g GS Yuasa 6674.TSE	33.85	34.71	31.39	1.36	+4.19%	13.75	35.60	1.59M	125.75%	3.36B
c Classys 214150.KQ	34.62	35.08	33.96	-1.20	-3.35%	27.88	52.83	173425	27.82%	2.22B
r Rakus 3923.TSE	4.72	4.75	4.65	0.11	+2.39%	4.57	9.33	2.76M	60.53%	1.66B
a AEON Financial Service 8570.TSE	9.74	9.74	9.47	-0.12	-1.22%	7.57	11.93	605800	119.87%	2.10B
y Youngone 111770.KO	53.02	53.41	51.24	-1.24	-2.29%	27.06	67.33	68254	61.99%	2.26B
d DMG Mori 6141.TSE	14.61	14.74	14.46	-0.70	-4.57%	14.31	24.22	1.96M	143.70%	2.07B
c Chunghwa Precision Test Tech. 6510.TWO	103.67	107.11	98.68	2.33	+2.30%	14.83	126.81	946547	135.01%	3.40B
t TORIDOLL Holdings 3397.TSE	27.29	27.6	27.17	-0.01	-0.04%	22.53	36.04	1.21M	285.50%	2.39B
d Daicel 4202.TSE	8.04	8.34	8.02	-0.42	-4.96%	7.40	10.67	2.56M	233.07%	2.08B
n Nitto Boseki 3110.TSE	134.50	135.17	127.28	-2.27	-1.66%	20.98	176.90	1.39M	52.19%	4.88B
l Lotus Pharmaceutical 1795.TW	6.60	6.67	6.53	-0.12	-1.79%	5.34	11.50	1.43M	31.74%	1.74B
k Korea Gas 036460.KO	23.15	23.15	22.45	-0.33	-1.41%	20.69	35.33	150729	27.71%	2.02B
k KEPCO Engineering & Construction 052690.KO	102.34	102.34	96.01	-1.81	-1.74%	33.80	121.66	149458	33.79%	3.89B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.65	4.67	4.62	-0.10	-2.11%	3.23	5.92	2.95M	56.30%	2.30B
r ROBOTIS 108490.KQ	159.25	161.23	156.61	-9.90	-5.85%	11.81	234.86	95113	44.53%	2.08B
c Calbee 2229.TSE	19.40	19.56	19.29	0.03	+0.15%	17.49	24.36	769400	153.30%	2.31B
m Macronix International 2337.TW	4.00	4.03	3.75	0.09	+2.30%	0.52	5.01	19.45M	13.20%	7.42B
a AP Memory Technology 6531.TW	15.14	15.54	15.13	-0.72	-4.54%	5.85	18.18	2.65M	53.34%	2.46B
c Caliway Biopharmaceuticals 6919.TWO	16.30	16.74	16.18	-0.03	-0.18%	15.71	18.07	477270	0.00%	2.27B
u U-NEXT HOLDINGS 9418.TSE	10.22	10.24	10.04	-0.10	-0.97%	10.18	16.12	659000	78.25%	1.84B
g Getac Holdings 3005.TW	3.12	3.26	3.12	-0.23	-6.87%	2.51	5.41	9.99M	138.39%	1.94B
k Kinsus Interconnect Technology 3189.TW	10.82	10.88	10.13	-0.19	-1.73%	1.86	12.01	6.52M	18.41%	5.70B
e EO Technics 039030.KQ	254.53	259.81	249.92	-22.09	-7.99%	76.53	306.16	81418	57.25%	3.14B
s Seven Bank 8410.TSE	1.74	1.78	1.72	0.02	+1.16%	1.62	2.23	10.47M	162.94%	2.00B
t The Chugoku Electric Power 9504.TSE	6.38	6.41	6.29	0.11	+1.75%	4.61	7.32	1.78M	84.28%	2.26B
h Harmonic Drive Systems 6324.TSE	23.74	24.4	23.39	-1.69	-6.65%	12.16	34.78	5.84M	350.83%	2.25B
a Advanced Echem Materials 4749.TWO	25.61	26.73	25.48	-1.45	-5.36%	11.12	31.96	2.37M	94.73%	2.10B
p PARK24 4666.TSE	12.10	12.27	11.88	-0.33	-2.65%	11.07	14.87	939000	77.32%	2.06B
a Airoha Technology 6526.TWO	15.48	15.55	15.14	-0.05	-0.32%	12.83	22.63	315044	34.18%	2.57B
w Wonik Ips 240810.KQ	74.65	76.23	74.18	-5.62	-7.00%	14.24	93.13	381134	50.63%	3.63B
p PAL GROUP Holdings 2726.TSE	9.03	9.03	8.76	0.00	0.00%	8.82	38.06	784400	94.40%	1.57B
m Makalot Industrial 1477.TW	7.35	7.63	7.35	-0.38	-4.92%	7.01	11.89	1.86M	109.04%	1.81B
m Mabuchi Motor 6592.TSE	9.82	9.86	9.67	-0.29	-2.87%	9.19	18.76	864000	80.47%	2.35B
s Seino Holdings 9076.TSE	15.82	15.98	15.76	-0.10	-0.63%	13.97	17.07	645400	104.56%	2.31B
m Miura 6005.TSE	19.86	19.9	19.61	0.07	+0.35%	17.52	26.20	363100	59.18%	2.27B
y Yaoko 8279.TSE	55.16	54.46	53.56	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	53.83	53.83	52.58	-1.94	-3.48%	27.37	69.37	290400	75.70%	2.65B
y Yamada Holdings 9831.TSE	3.42	3.46	3.4	-0.01	-0.29%	2.74	3.72	12.49M	317.90%	2.22B
t Topcon 7732.TSE	21.13	6263.7	6263.7	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.29	7.39	6.99	-0.12	-1.62%	1.17	9.57	11.68M	77.89%	1.84B
a Aozora Bank 8304.TSE	16.44	16.57	16.39	0.01	+0.06%	11.64	18.81	817800	74.13%	2.26B
n Nissui 1332.TSE	8.66	8.73	8.59	0.00	0.00%	5.33	10.09	1.55M	120.87%	2.59B
z Zeon 4205.TSE	11.45	11.52	11.34	-0.13	-1.12%	8.65	13.71	873900	105.93%	2.17B
g Goldwin 8111.TSE	14.28	14.38	14.17	-0.01	-0.07%	14.22	20.40	655500	135.23%	1.94B
n Nojima 7419.TSE	6.91	6.95	6.87	0.02	+0.29%	6.70	27.44	1.13M	179.55%	1.99B
d DIC 4631.TSE	23.01	23.04	22.61	-0.55	-2.33%	16.84	29.49	374100	62.58%	2.18B
e Ezaki Glico 2206.TSE	36.93	37.17	36.33	-0.29	-0.78%	26.49	39.56	190900	101.53%	2.35B
h Hyundai Elevator 017800.KO	56.12	56.45	54.73	-1.66	-2.87%	29.30	77.48	109137	27.98%	2.03B
k Keihan Holdings 9045.TSE	21.06	21.18	20.93	0.04	+0.19%	17.96	25.22	853300	302.99%	2.06B
h Hiwin Technologies 2049.TW	7.71	7.74	7.12	0.36	+4.90%	5.43	11.11	7.08M	133.24%	2.73B
t Toei 9605.TSE	37.35	37.77	37.14	-0.09	-0.24%	30.66	42.47	175000	167.11%	2.30B
k Konica Minolta 4902.TSE	3.30	3.33	3.2	0.07	+2.17%	2.56	4.69	3.50M	103.86%	1.62B
t TV Asahi Holdings 9409.TSE	22.77	23.18	22.27	0.26	+1.16%	12.53	24.26	466900	150.75%	2.26B
y Yankey Engineering 6691.TW	18.08	18.24	17.92	-0.44	-2.38%	9.17	21.89	507593	67.72%	2.18B
s SENKO Group Holdings 9069.TSE	11.31	11.42	10.97	-0.02	-0.18%	8.67	14.33	639000	133.73%	1.90B
k KCC 002380.KO	329.71	336.3	324.76	-18.55	-5.33%	151.36	476.61	27001	68.22%	2.42B
s SM Entertainment 041510.KQ	58.42	59.22	57.63	-1.94	-3.21%	46.74	109.67	49756	36.66%	1.34B
t The Shiga Bank 8366.TSE	60.31	61.26	57.88	3.18	+5.57%	21.17	60.31	339000	193.46%	537.07M
m Maruichi Steel Tube 5463.TSE	9.18	9.24	9.1	-0.01	-0.11%	6.63	10.75	796000	172.58%	2.06B
m Meitetsu 9048.TSE	11.06	11.18	11.07	-0.04	-0.36%	10.07	12.83	3.37M	332.81%	2.12B
s Simplo Technology 6121.TWO	10.62	10.74	10.59	-0.08	-0.75%	8.83	13.84	210361	33.28%	1.96B
c CJ Cheiljedang 097950.KO	143.42	145.4	136.83	1.13	+0.79%	127.54	230.48	61080	84.95%	2.11B
c create restaurants holdings 3387.TSE	4.74	4.75	4.67	0.00	0.00%	3.65	5.62	877900	59.07%	1.99B
j JustSystems 4686.TSE	21.83	22.08	21.83	-0.12	-0.55%	21.05	34.86	79000	44.15%	1.40B
s Sino-American Silicon Products 5483.TWO	3.48	3.53	3.4	-0.10	-2.79%	2.61	5.57	7.85M	93.66%	2.14B
n Nankai Electric Railway 9044.TSE	19.71	19.87	19.48	0.21	+1.08%	14.36	20.10	1.76M	445.36%	2.13B
k King’s Town Bank 2809.TW	1.86	1.77	1.77	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.89	18.99	18.76	0.05	+0.27%	13.30	20.11	340600	117.81%	1.98B
t Tatung 2371.TW	0.99	1.03	0.96	0.02	+2.06%	0.95	1.61	17.94M	118.63%	2.02B
f Fuji 6134.TSE	31.32	31.66	30.57	-1.00	-3.09%	12.09	39.00	610500	81.15%	2.73B
d Daido Steel 5471.TSE	12.30	12.33	12.06	-0.02	-0.16%	6.34	15.26	821400	60.73%	2.42B
n North Pacific Bank 8524.TSE	6.08	6.14	6	0.05	+0.83%	2.52	7.03	2.02M	71.80%	2.27B
s Shikoku Electric Power Company 9507.TSE	11.20	11.22	11.02	0.09	+0.81%	6.98	11.71	904100	129.53%	2.27B
l LOTTE Chemical 011170.KO	54.14	55	50.12	-0.72	-1.31%	36.70	76.95	243322	76.81%	2.28B
i Itoham Yonekyu Holdings 2296.TSE	36.08	36.39	35.7	-1.52	-4.04%	23.94	41.30	385600	177.94%	2.05B
f Fuji Oil Holdings 2607.TSE	22.85	23.05	22.66	0.30	+1.33%	16.91	27.20	441100	87.25%	1.95B
p Poongsan 103140.KO	59.15	59.61	57.83	-1.68	-2.76%	32.26	118.67	129805	27.81%	1.62B
m Max 6454.TSE	42.23	42.84	42.09	-0.04	-0.09%	21.44	45.22	92600	110.09%	436.17M
t Takeuchi Mfg. 6432.TSE	38.77	38.9	38.27	-1.39	-3.46%	27.74	48.83	275700	82.91%	1.79B
c Citizen Watch 7762.TSE	10.65	10.73	10.37	-0.47	-4.23%	5.11	12.25	1.07M	63.79%	2.60B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	6.15M	74.74%	1.90B
m MIRAIT ONE 1417.TSE	23.05	23.22	22.86	-0.16	-0.69%	13.34	27.23	248800	95.05%	2.02B
t Takara Holdings 2531.TSE	10.13	10.15	9.93	0.08	+0.80%	7.59	12.30	617300	104.18%	1.92B
j Japan Elevator Service Holdings 6544.TSE	10.35	10.43	10.19	0.17	+1.67%	8.49	14.58	756700	104.06%	1.82B
h Hisamitsu Pharmaceutical 4530.TSE	37.80	37.86	37.8	0.05	+0.13%	25.59	41.89	1.52M	230.55%	2.66B
s SWCC 5805.TSE	85.14	85.75	82.68	-1.28	-1.48%	33.47	110.98	362400	72.03%	2.50B
t Toho Holdings 8129.TSE	30.57	30.69	30.12	0.39	+1.29%	25.94	38.88	227400	135.54%	1.95B
t Tsumura & 4540.TSE	24.23	24.37	24.07	0.12	+0.50%	22.67	33.80	398800	117.50%	1.77B
m Morinaga Milk Industry 2264.TSE	29.92	30.06	29.38	-0.35	-1.16%	17.68	31.76	424200	115.85%	2.42B
r Rengo 3941.TSE	8.07	8.14	8.01	-0.06	-0.74%	4.71	9.99	855500	79.35%	1.97B
d DB HiTek 000990.KO	53.28	55.19	52.49	-2.31	-4.16%	20.41	78.07	344651	87.84%	2.14B
k Kose 4922.TSE	36.99	37.39	36.74	-0.63	-1.67%	31.67	64.59	226400	78.36%	2.11B
a Amano 6436.TSE	24.34	24.48	24.22	-0.09	-0.37%	23.95	31.27	323200	108.87%	1.67B
i IBF Financial Holdings 2889.TW	0.47	0.48	0.47	-0.02	-4.08%	0.36	0.59	5.91M	102.62%	1.71B
k Kumho Petrochemical 011780.KO	79.39	80.12	77.48	-4.52	-5.39%	60.43	119.71	141114	103.48%	1.82B
m Marketech International 6196.TW	8.79	8.87	8.67	-0.37	-4.04%	3.91	9.77	1.38M	66.28%	1.92B
s Seiko Group 8050.TSE	74.44	74.66	72.16	0.19	+0.26%	22.83	89.67	140000	52.54%	1.50B
s Sanki Engineering 1961.TSE	43.60	43.85	42.78	-0.11	-0.25%	15.49	51.47	298500	132.90%	2.23B
f Farglory Land Development 5522.TW	2.19	2.24	2.19	-0.06	-2.67%	1.72	2.59	738481	82.44%	1.71B
t Tokuyama 4043.TSE	23.94	24.02	23.48	0.06	+0.25%	15.91	29.16	561700	76.03%	1.70B
h HL Mando 204320.KO	32.81	32.84	31.62	-1.15	-3.39%	22.43	48.60	250447	52.57%	1.54B
h Hazama Ando 1719.TSE	12.02	12.1	11.95	-0.11	-0.91%	7.19	14.09	888100	102.31%	1.85B
a ANYCOLOR 5032.TSE	17.86	18.34	17.78	-0.66	-3.56%	13.52	43.45	1.05M	76.56%	1.07B
n Nippon Shokubai 4114.TSE	14.83	14.95	14.71	0.00	0.00%	10.70	16.29	728600	110.45%	2.14B
p Paltac 8283.TSE	29.97	30.08	29.53	0.37	+1.25%	24.75	32.76	157900	160.00%	1.81B
r Round One 4680.TSE	5.33	5.36	5.26	-0.01	-0.19%	5.18	11.17	3.25M	119.36%	1.39B
a Ardentec 3264.TWO	5.06	5.09	4.76	0.12	+2.43%	1.55	5.30	10.68M	119.20%	2.40B
s Suruga Bank 8358.TSE	12.94	13.07	12.78	0.02	+0.15%	6.40	14.13	757900	88.21%	2.18B
r Ruentex Industries 2915.TW	1.47	1.48	1.45	0.00	0.00%	1.46	2.51	1.84M	81.48%	1.57B
h HPSP 403870.KQ	28.29	28.92	27.79	-1.66	-5.54%	14.96	34.54	1.28M	31.56%	2.28B
c CASIO 6952.TSE	9.01	9.07	8.79	-0.14	-1.53%	6.89	10.68	2.69M	125.93%	2.05B
l LINTEC 7966.TSE	29.53	29.66	29.22	-0.20	-0.67%	16.31	34.96	191100	89.47%	1.91B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
k Kinik 1560.TW	14.02	14.05	13.71	-0.35	-2.44%	5.01	16.79	1.31M	48.71%	2.07B
a AEON REIT Investment 3292.TSE	787.35	794.86	780.46	-14.65	-1.83%	779.30	916.63	8296	177.12%	1.66B
p Pola Orbis Holdings 4927.TSE	8.14	8.16	8.09	-0.06	-0.73%	7.84	10.34	532400	87.32%	1.80B
b Bic Camera 3048.TSE	10.82	10.82	10.62	-0.09	-0.82%	9.59	11.80	489900	63.62%	1.85B
s Sakura Development 2539.TW	1.50	1.51	1.49	-0.02	-1.32%	1.40	2.34	562371	65.91%	1.79B
a Anritsu 6754.TSE	17.59	17.83	17.26	-0.64	-3.51%	7.24	19.83	1.14M	68.01%	2.24B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.38	71.09	68.46	1.46	+2.12%	26.09	79.92	199100	128.39%	2.30B
m Mitsubishi Shokuhin 7451.TSE	42.42	6263.7	6263.7	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.43	18.96	17.54	0.25	+1.38%	13.74	22.98	170262	157.73%	1.82B
t Tong Yang Industry 1319.TW	2.56	2.61	2.55	-0.05	-1.92%	2.56	4.51	2.52M	89.42%	1.51B
h Hanwa 8078.TSE	49.05	49.23	48.54	-0.49	-0.99%	27.94	57.88	119700	99.49%	358.34M
y YONEX 7906.TSE	19.86	20.29	19.7	-0.46	-2.26%	12.34	30.33	307900	98.99%	1.69B
r Radiant Opto-Electronics 6176.TW	2.87	2.88	2.82	0.00	0.00%	2.86	6.69	1.90M	47.77%	1.32B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.61	11.71	11.51	-0.68	-5.53%	10.94	17.01	818300	134.49%	1.79B
d DeNA 2432.TSE	15.94	16.02	15.68	0.28	+1.79%	11.37	26.97	1.30M	52.67%	1.73B
w Walsin Technology 2492.TW	3.89	3.9	3.78	-0.11	-2.75%	2.02	5.00	3.65M	37.90%	1.88B
l LandMark Optoelectronics 3081.TWO	53.40	54.96	49.65	-0.40	-0.74%	6.42	53.80	4.22M	175.23%	4.94B
h HD Hyundai Infracore 042670.KO	9.41	9.1	9.1	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.76	25.99	25.66	-0.05	-0.19%	14.23	29.70	249200	110.28%	1.92B
i Iljin Electric 103590.KO	46.95	47.61	45.63	-2.87	-5.76%	13.67	62.31	177344	33.02%	2.24B
t The Hyakugo Bank 8368.TSE	9.84	9.94	9.57	0.16	+1.65%	3.57	10.88	967700	102.13%	2.37B
g Global Brands Manufacture 6191.TW	2.88	2.92	2.81	-0.12	-4.00%	1.48	4.77	4.33M	79.91%	1.44B
h Hansol Chemical 014680.KO	174.41	177.05	170.79	-6.68	-3.69%	60.05	234.85	36486	55.67%	1.90B
s Sigurd Microelectronics 6257.TW	4.62	4.67	4.32	0.05	+1.09%	1.73	4.82	13.12M	131.34%	2.21B
f F&F 383220.KO	41.81	42.27	41.28	-1.31	-3.04%	33.07	60.51	66461	56.37%	1.57B
t Topco Scientific 5434.TW	9.71	9.85	9.66	-0.25	-2.51%	6.37	11.30	603701	97.45%	1.87B
m Meiko Electronics 6787.TSE	178.86	179.89	168.43	-1.75	-0.97%	32.19	180.61	580400	95.51%	4.58B
n Nihon Kohden 6849.TSE	9.33	9.36	9.2	0.04	+0.43%	9.28	15.54	777600	117.82%	1.49B
m Meitec 9744.TSE	21.09	21.22	21.06	0.07	+0.33%	18.26	23.47	422100	99.92%	1.58B
m Micronics Japan 6871.TSE	60.19	60.7	58.75	-2.12	-3.40%	17.42	83.72	759500	72.67%	2.33B
m momo.com 8454.TW	5.67	5.67	5.48	0.06	+1.07%	5.41	12.60	313523	67.25%	1.50B
i Innodisk 5289.TWO	29.38	30.6	29.17	-0.65	-2.16%	5.83	41.80	664003	19.83%	2.82B
s Sawai Group Holdings 4887.TSE	14.05	14.18	13.97	-0.49	-3.37%	11.89	15.73	327500	82.98%	1.62B
d Daiwabo Holdings 3107.TSE	19.18	19.3	18.97	0.27	+1.43%	14.63	22.17	368800	118.74%	1.66B
s Sumitomo Riko 5191.TSE	16.99	16.27	16.24	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.43	11.5	11.14	-0.07	-0.61%	8.96	15.64	436500	103.53%	1.42B
t The Sumitomo Warehouse 9303.TSE	25.96	26.43	25.99	-0.63	-2.37%	16.75	26.73	300100	237.46%	1.96B
c Celltrion Pharm 068760.KQ	37.59	37.78	36.66	-1.22	-3.14%	30.18	52.45	51467	38.45%	1.63B
s Sotetsu Holdings 9003.TSE	18.62	18.72	18.45	0.24	+1.31%	14.03	19.12	1.13M	351.60%	1.77B
s SHO-BOND Holdings 1414.TSE	8.85	8.85	8.67	-0.01	-0.11%	8.42	39.04	1.02M	95.47%	1.79B
s Saizeriya 7581.TSE	40.71	41.28	40.21	-1.64	-3.87%	26.91	45.70	369800	142.86%	2.00B
k Kaneka 4118.TSE	30.08	30.34	29.96	-0.04	-0.13%	21.82	33.80	221900	86.44%	1.81B
n Nongshim 004370.KO	242.00	243.98	239.7	-7.09	-2.85%	228.96	375.48	17989	61.04%	1.47B
d DGB Financial Group 139130.KO	11.10	11.37	11.05	-0.62	-5.29%	5.55	14.96	593036	63.92%	1.78B
w WEBTOON WBTN	9.12	9.15	8.75	0.09	+1.00%	7.02	21.31	315798	77.84%	1.22B
h Hugel 145020.KQ	162.22	172.11	161.89	-9.92	-5.76%	146.68	286.69	37706	49.92%	1.75B
a Aiful 8515.TSE	2.83	2.88	2.81	-0.04	-1.39%	1.94	3.75	2.02M	85.00%	1.34B
h House Foods Group 2810.TSE	19.14	19.29	19.13	-0.03	-0.16%	17.51	21.60	214400	103.91%	1.76B
h Hankook & Company 000240.KO	16.39	16.95	15.92	-1.45	-8.13%	9.20	23.94	161981	112.12%	1.55B
k Kumagai Gumi 1861.TSE	9.92	10.09	9.85	-0.27	-2.65%	4.75	13.28	976500	96.17%	1.68B
t Tokai Rika 6995.TSE	18.92	19.23	18.78	-0.02	-0.11%	12.88	21.78	230100	162.72%	1.58B
n NSD 9759.TSE	17.75	17.87	17.69	0.13	+0.74%	17.35	25.04	378200	90.59%	1.31B
t Taiyo Holdings 4626.TSE	32.02	32.16	31.51	-0.18	-0.56%	11.98	39.10	340200	95.61%	1.76B
k Kaori Heat Treatment 8996.TW	27.95	28.23	26.61	0.89	+3.29%	5.19	29.88	4.64M	147.24%	2.60B
e Evergreen Aviation Technologies 2645.TW	4.73	4.79	4.64	-0.01	-0.21%	2.60	6.60	1.16M	57.56%	1.77B
h Hanmi Science Co. 008930.KO	24.73	24.79	23.97	-0.74	-2.91%	17.04	37.77	91612	22.66%	1.67B
o Okinawa Cellular Telephone Company 9436.TSE	21.93	21.99	21.61	0.14	+0.64%	12.98	21.96	113700	103.01%	2.02B
h Hanwha Life Insurance 088350.KO	3.01	3.01	2.91	-0.12	-3.83%	1.62	4.56	4.02M	18.63%	2.26B
s SHIFT 3697.TSE	3.85	3.87	3.77	-0.09	-2.28%	3.79	12.53	6.62M	77.09%	1.03B
s S-1 012750.KO	56.31	56.84	54.4	-1.53	-2.65%	38.43	65.52	42569	65.34%	1.90B
t Teijin 3401.TSE	10.07	10.28	10.04	0.01	+0.10%	7.45	11.10	1.11M	105.26%	1.91B
j JMDC 4483.TSE	20.23	20.36	19.2	-0.45	-2.18%	17.17	32.72	506400	103.14%	1.32B
h Hyundai Marine & Fire Insurance 001450.KO	20.51	20.64	19.78	-0.35	-1.68%	13.51	26.80	237429	30.10%	1.61B
a Apex Dynamics 4583.TW	20.23	20.48	19.99	-0.63	-3.02%	16.23	29.60	142754	65.37%	1.62B
r Ruentex Engineering & Construction 2597.TW	4.70	4.73	4.65	-0.09	-1.88%	4.14	6.59	490144	82.00%	1.46B
i Ito En 2593.TSE	18.57	18.57	18.03	0.30	+1.64%	17.43	24.82	531600	129.88%	1.57B
j JYP Entertainment 035900.KQ	40.95	41.61	40.62	-1.70	-3.99%	35.03	59.75	91110	35.73%	1.36B
d Dynapack International Technology 3211.TWO	11.07	11.59	11.01	-0.35	-3.06%	3.14	13.41	13.50M	148.56%	1.71B
j Juroku Financial Group 7380.TSE	11.43	11.56	10.85	-47.12	-80.48%	11.43	65.95	792400	97.25%	410.23M
m Money Forward 3994.TSE	21.15	22.11	20.9	-1.26	-5.62%	17.73	45.23	656700	49.35%	1.17B
m Makino Milling Machine 6135.TSE	72.03	72.03	71.84	-0.23	-0.32%	37.49	82.34	134700	113.12%	1.68B
c Capital Securities 6005.TW	0.86	0.88	0.86	-0.03	-3.37%	0.62	1.03	6.38M	70.40%	1.88B
d Douzone Bizon 012510.KO	78.54	78.73	78.54	-0.60	-0.76%	34.17	83.10	37595	10.85%	2.20B
j JEOL 6951.TSE	37.25	37.39	36.45	0.00	0.00%	27.41	44.10	284000	96.26%	1.88B
r Relo Group 8876.TSE	12.31	12.54	12.31	-0.07	-0.57%	10.64	13.73	583300	90.69%	1.80B
s Sinfonia Technology 6507.TSE	71.82	73.22	69.97	-3.18	-4.24%	29.86	84.51	167200	79.55%	2.00B
n Nippon Kayaku 4272.TSE	11.32	11.45	11.32	-0.15	-1.31%	7.71	12.84	558800	123.45%	1.69B
j Jinan Acetate Chemical Co. 4763.TW	1.35	1.37	1.34	-0.05	-3.57%	1.29	35.00	5.33M	77.24%	1.33B
l LINE Pay Taiwan 7722.TWO	24.03	25.04	22.2	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.79	1.8	1.77	-0.01	-0.56%	1.44	2.29	2.93M	45.26%	1.51B
m Meidensha 6508.TSE	51.36	51.61	50.17	-1.00	-1.91%	21.46	52.44	335800	117.21%	2.30B
f Furuno Electric 6814.TSE	39.40	39.71	38.65	-2.14	-5.15%	11.09	65.12	344200	70.39%	1.24B
w Wisdom Marine Lines 2637.TW	2.14	2.17	2.13	-0.02	-0.93%	1.55	2.63	1.43M	45.68%	1.60B
g Genius Electronic Optical 3406.TW	13.76	13.82	13.55	-0.10	-0.72%	9.15	15.96	343831	39.95%	1.55B
g Greatek Electronics 2441.TW	2.93	2.95	2.82	-0.06	-2.01%	1.38	3.40	5.05M	88.97%	1.67B
s SILICON2 257720.KQ	24.66	25.09	24.43	-1.08	-4.20%	16.46	45.59	259616	43.73%	1.49B
d Daeduck Electronics Co. 353200.KO	54.53	55.46	51.57	-2.12	-3.74%	8.88	59.07	989532	67.86%	2.69B
k K””s Holdings 8282.TSE	10.61	10.7	10.55	0.04	+0.38%	8.56	11.01	2.22M	390.75%	1.62B
u UBE 4208.TSE	15.82	15.95	15.69	0.03	+0.19%	12.57	19.36	915000	112.04%	1.50B
k KATITAS 8919.TSE	20.17	20.23	19.61	-0.63	-3.03%	12.29	22.89	151300	51.65%	1.58B
s Shibaura Mechatronics 6590.TSE	26.68	26.81	25.93	-1.82	-6.39%	26.35	181.50	1.58M	87.51%	1.75B
p Pearl Abyss 263750.KQ	44.58	45.83	40.36	5.58	+14.31%	18.52	45.80	5.59M	266.59%	2.74B
f FILA Holdings Corp. 081660.KO	26.61	26.77	25.35	-0.06	-0.22%	23.31	37.26	126080	74.85%	1.41B
b Bora Pharmaceuticals 6472.TW	14.02	14.05	13.79	-0.21	-1.48%	14.02	28.88	485290	45.14%	1.42B
n Namura Shipbuilding 7014.TSE	28.21	28.56	27.25	-0.70	-2.42%	9.57	37.37	1.24M	76.37%	1.95B
t TOMY Company 7867.TSE	17.32	17.47	17.27	0.07	+0.41%	17.11	33.29	746700	125.18%	1.52B
k Kagome 2811.TSE	17.48	17.53	17.26	-0.09	-0.51%	16.74	22.02	305200	98.71%	1.59B
a ARE Holdings 5857.TSE	22.33	22.55	21.7	0.29	+1.32%	10.51	30.04	567100	70.23%	1.68B
y Yulon Finance 9941.TW	2.43	2.44	2.4	-0.03	-1.22%	2.27	4.80	1.77M	81.35%	1.40B
c Chudenko 1941.TSE	29.25	29.38	28.94	-0.16	-0.54%	19.72	32.91	71800	99.49%	1.56B
k Kyoritsu Maintenance 9616.TSE	15.65	15.81	15.52	0.07	+0.45%	15.05	25.65	2.63M	211.56%	1.36B
s Ship Healthcare Holdings 3360.TSE	15.14	15.38	15.05	-0.04	-0.26%	12.25	18.43	232100	93.65%	1.36B
h H2O Retailing 8242.TSE	15.43	15.54	15.16	0.19	+1.25%	12.27	16.16	513900	146.97%	1.79B
n Nipro 8086.TSE	9.88	9.91	9.72	0.15	+1.54%	8.51	10.65	1.30M	170.24%	1.59B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.85	38.11	36.73	-1.29	-3.30%	25.85	46.47	183497	51.59%	1.70B
s ST Pharm 237690.KQ	98.12	102.27	97.26	-7.55	-7.14%	45.88	111.05	121321	64.12%	1.83B
y Youngone Holdings 009970.KO	147.05	149.69	139.47	-0.55	-0.37%	54.66	174.43	18335	94.15%	1.71B
h Hanall Biopharma 009420.KO	38.44	39.63	36.93	-3.55	-8.45%	16.68	42.96	489176	112.27%	1.95B
d DAIHEN 6622.TSE	75.82	76.1	74.04	-2.19	-2.81%	34.28	95.32	208100	107.98%	1.78B
t Taiwan Secom 9917.TW	3.53	3.54	3.51	-0.04	-1.12%	3.22	4.40	364913	48.77%	1.57B
e Eternal Materials 1717.TW	1.88	1.89	1.85	-0.05	-2.59%	0.72	2.23	9.83M	30.14%	2.21B
w Wistron NeWeb 6285.TW	5.59	5.87	5.37	-0.31	-5.25%	3.07	6.57	33.50M	128.26%	2.70B
m Mizuno 8022.TSE	21.27	21.61	21.23	-0.27	-1.25%	14.88	59.89	311600	92.26%	1.62B
s Sanyang Motor 2206.TW	1.83	1.85	1.82	-0.01	-0.54%	1.81	2.39	598598	60.68%	1.42B
a Aerospace Industrial Development Corp. 2634.TW	1.52	1.54	1.5	0.00	0.00%	1.28	2.22	4.76M	65.13%	1.43B
c C.Uyemura & 4966.TSE	136.94	140.31	135.73	-5.35	-3.76%	57.53	147.16	61600	114.14%	2.18B
d Denka 4061.TSE	22.48	22.64	21.72	0.37	+1.67%	12.23	23.55	741000	70.40%	1.91B
f Ferrotec Holdings 6890.TSE	40.66	41.72	39.15	0.15	+0.37%	13.60	43.91	801600	127.26%	1.88B
a Ain Holdings 9627.TSE	34.98	34.98	34.35	-0.10	-0.29%	26.71	47.40	104900	100.16%	1.23B
m Mercuries Life Insurance 2867.TW	0.24	0.24	0.24	0.00	0.00%	0.16	0.26	7.78M	53.72%	1.41B
e E-MART 139480.KO	64.62	65.48	63.63	-1.71	-2.58%	40.68	88.03	179425	45.88%	1.73B
j JSL Construction & Development 2540.TW	1.49	1.5	1.45	0.00	0.00%	1.43	3.47	738610	90.93%	1.41B
s Shinsegae 004170.KO	203.76	212.66	200.13	-19.79	-8.85%	88.02	257.87	76749	107.81%	1.79B
t Taiwan Fertilizer 1722.TW	1.45	1.46	1.44	0.01	+0.69%	1.39	1.97	7.47M	176.70%	1.42B
p POYA International 5904.TWO	15.58	15.8	15.55	-0.31	-1.95%	12.52	17.55	239466	42.02%	1.66B
o OCI Holdings 010060.KO	125.49	131.42	112.89	6.88	+5.80%	38.38	135.50	333931	138.16%	2.34B
t Tung Ho Steel Enterprise 2006.TW	2.15	2.2	2.15	-0.06	-2.71%	1.81	2.62	3.12M	78.14%	1.57B
s Starts 8850.TSE	30.72	30.91	30.6	-0.23	-0.74%	22.34	35.26	78000	121.24%	1.46B
h Hanon Systems 018880.KO	2.55	2.57	2.47	-0.06	-2.30%	1.93	3.64	3.82M	13.91%	2.61B
s SINBON Electronics 3023.TW	7.98	8.1	7.92	-0.26	-3.16%	5.66	9.74	1.72M	86.16%	1.92B
c Cheil Worldwide 030000.KO	12.77	12.92	12.7	-0.38	-2.89%	11.50	16.22	340744	78.02%	1.29B
n Nihon M&A Center Holdings 2127.TSE	4.07	4.1	4.03	0.01	+0.25%	3.36	5.49	2.38M	82.15%	1.26B
l LuxNet 4979.TWO	11.83	11.91	11.55	-0.57	-4.60%	3.73	14.67	2.00M	12.00%	1.67B
j Johnson Health Tech 1736.TW	3.83	3.86	3.75	-0.06	-1.54%	3.83	6.61	267660	45.36%	1.16B
n Nohmi Bosai 6744.TSE	26.96	27	26.59	-0.07	-0.26%	18.21	29.40	141700	115.56%	1.57B
t Tsubakimoto Chain 6371.TSE	14.98	15.09	14.84	0.01	+0.07%	10.77	17.15	929600	395.40%	1.45B
a Aichi Financial Group 7389.TSE	8.91	8.91	8.07	-35.26	-79.83%	8.91	44.17	1.23M	135.19%	437.43M
n Nishimatsu Construction 1820.TSE	37.36	37.69	37.12	-0.43	-1.14%	29.90	43.99	162400	106.70%	1.45B
u Universal Microwave Technology 3491.TWO	49.34	54.18	48.4	-2.74	-5.26%	8.57	54.72	2.88M	315.50%	3.39B
t The San-in Godo Bank 8381.TSE	11.10	11.11	10.82	0.22	+2.02%	6.86	11.86	1.11M	161.94%	1.65B
t Test Research 3030.TW	8.35	8.51	7.92	0.22	+2.71%	2.55	8.74	7.67M	117.84%	1.97B
f Fuso Chemical 4368.TSE	54.61	18.33	17.81	-0.95	-1.71%	20.38	62.89	581100	202.78%	632.95M
e EDION 2730.TSE	13.63	13.81	13.61	0.02	+0.15%	11.19	14.96	2.23M	329.09%	1.42B
h Himax Technologies HIMX	8.09	8.27	8.05	-0.26	-3.11%	5.14	12.85	1.61M	43.76%	1.41B
m Morinaga&Co 2201.TSE	17.11	17.16	16.99	0.16	+0.94%	15.93	20.26	417300	126.61%	1.42B
g Grand Process Technology 3131.TWO	87.90	91.18	86.5	-1.09	-1.22%	23.24	88.99	973893	103.05%	2.52B
o Okumura 1833.TSE	40.98	41.15	40.65	-0.22	-0.53%	24.21	48.40	160900	131.09%	1.43B
h Hino Motors 7205.TSE	2.42	2.54	2.42	-0.14	-5.47%	2.28	3.93	6.92M	173.28%	1.39B
g Goldsun Building Materials 2504.TW	1.15	1.17	1.15	-0.02	-1.71%	1.07	1.78	1.99M	77.10%	1.35B
h HYUNDAI MOVEX 319400.KQ	16.39	16.49	15.63	-0.72	-4.21%	1.90	31.55	658980	31.68%	1.80B
p Pan Ocean 028670.KO	3.21	3.23	3.07	-0.04	-1.23%	2.07	4.21	1.81M	22.11%	1.72B
l Life 8194.TSE	15.78	15.82	15.35	0.03	+0.19%	10.38	18.27	172900	98.15%	1.37B
t TKC 9746.TSE	23.33	23.52	22.93	0.22	+0.95%	22.61	31.21	177100	161.05%	1.18B
h HannStar Board 5469.TW	2.57	2.57	2.51	-0.05	-1.91%	1.18	3.55	1.94M	43.70%	1.24B
f Faraday Technology 3035.TW	4.57	4.62	4.51	-0.14	-2.97%	4.52	8.52	2.33M	84.20%	1.19B
l Lotte Shopping 023530.KO	70.16	71.88	67.99	-5.73	-7.55%	35.51	79.48	172739	106.10%	1.98B
s SK IE Technology 361610.KO	14.57	14.8	13.58	0.21	+1.46%	13.13	28.31	198382	97.85%	1.19B
a AMOREPACIFIC Group 002790.KO	18.79	19.09	18.46	-0.68	-3.49%	12.81	24.55	96990	60.72%	1.43B
a Aica Kogyo 4206.TSE	23.21	23.34	23.03	0.10	+0.43%	20.30	26.36	249300	98.19%	1.42B
s Senshu Ikeda Holdings 8714.TSE	5.68	5.74	5.59	0.06	+1.07%	2.11	6.23	1.92M	135.61%	1.56B
m Matsui Securities 8628.TSE	6.17	6.24	6.13	0.01	+0.16%	4.62	6.33	2.13M	164.81%	1.55B
t TOA 1885.TSE	20.55	20.8	20.36	-0.14	-0.68%	6.23	30.22	482600	69.58%	1.57B
o Okuma 6103.TSE	23.02	23.61	22.96	-0.69	-2.91%	18.18	29.87	513100	131.14%	1.36B
k Korean Reinsurance 003690.KO	8.78	8.86	8.58	-0.06	-0.68%	4.98	10.08	820287	142.83%	1.55B
s Sansan 4443.TSE	7.05	7.08	6.89	-0.09	-1.26%	6.56	16.47	1.63M	66.26%	892.31M
c Chugoku Marine Paints 4617.TSE	22.18	22.36	21.74	-0.40	-1.77%	11.92	30.73	439100	104.16%	1.08B
w Wacoal Holdings 3591.TSE	25.65	25.82	25.57	0.05	+0.20%	25.02	40.88	120700	118.81%	1.25B
s Seria 2782.TSE	25.05	25.31	24.77	-0.63	-2.45%	16.12	28.39	359300	129.19%	1.55B
d DCM Holdings 3050.TSE	9.99	10	9.7	-0.06	-0.60%	8.85	11.19	418400	121.94%	1.34B
s SK Gas 018670.KO	172.11	174.09	161.56	8.59	+5.25%	123.13	214.35	57531	139.03%	1.55B
s Sunonwealth Electric Machine Industry 2421.TW	4.09	4.15	4.03	-0.12	-2.85%	2.02	6.07	3.20M	54.56%	1.17B
t TS TECH 7313.TSE	11.37	11.47	11.31	0.02	+0.18%	9.99	13.14	931100	190.39%	1.31B
o Okamura 7994.TSE	16.05	16.15	15.97	0.00	0.00%	11.80	17.61	187000	93.07%	1.49B
t Taiwan Speciality Chemicals 4772.TWO	8.79	9.1	8.67	-0.48	-5.18%	4.78	11.89	2.05M	93.67%	1.22B
h HYUNDAI WIA 011210.KO	52.75	52.75	50.77	-1.45	-2.68%	25.52	70.39	80080	27.66%	1.40B
n NEXTAGE 3186.TSE	19.89	20.17	19.45	-0.69	-3.35%	8.32	24.68	506500	111.77%	1.55B
s Soulbrain 357780.KQ	252.56	261.13	245.63	-10.13	-3.86%	109.08	338.93	29976	52.40%	1.93B
h Hokkaido Electric Power 9509.TSE	6.92	6.93	6.77	0.15	+2.22%	4.33	8.32	3.16M	68.38%	1.40B
c Create SD Holdings 3148.TSE	20.48	20.51	20.11	-0.04	-0.19%	17.34	24.21	87700	104.60%	1.32B
y YFY 1907.TW	0.85	0.89	0.82	0.03	+3.66%	0.70	1.04	8.55M	513.83%	1.41B
i Itochu Enex 8133.TSE	12.57	12.65	12.53	0.04	+0.32%	9.61	14.10	147300	105.45%	1.40B
t The Bank of Nagoya 8522.TSE	39.66	39.9	34.07	5.11	+14.79%	11.77	39.90	1.21M	488.82%	1.94B
p PeptiDream 4587.TSE	7.34	7.36	7.16	-0.15	-2.00%	7.22	19.95	956500	68.22%	948.57M
d Daewoong pharmaceutical 069620.KO	107.09	109.26	104.32	-3.69	-3.33%	76.68	134.42	25595	74.57%	1.23B
g Glory 6457.TSE	25.72	25.91	25.69	-0.13	-0.50%	14.88	27.18	207200	94.23%	1.36B
t Taiwan FamilyMart 5903.TWO	5.92	5.93	5.92	-0.01	-0.17%	5.62	7.13	28803	54.63%	1.32B
f FP 7947.TSE	15.15	15.18	14.95	-0.08	-0.53%	14.56	22.61	361500	127.68%	1.21B
s SL 005850.KO	37.65	38.11	36.33	-2.02	-5.09%	18.72	51.00	168552	61.67%	1.73B
i Izumi 8273.TSE	6.48	6.5	6.29	-0.01	-0.15%	6.25	24.93	519700	72.93%	457.47M
g Great Wall Enterprise 1210.TW	1.70	1.7	1.69	0.00	0.00%	1.54	2.28	1.75M	85.45%	1.42B
n Nishi-Nippon Railroad 9031.TSE	19.14	19.24	18.67	-0.43	-2.20%	13.33	20.91	642000	243.84%	1.45B
l Leopalace21 8848.TSE	4.17	4.2	4.15	-0.04	-0.95%	3.18	5.32	1.05M	81.43%	1.31B
f Fukuda Denshi 6960.TSE	61.87	62.51	60.7	-0.47	-0.75%	39.77	65.28	59800	164.75%	1.69B
t The Kiyo Bank 8370.TSE	25.40	25.52	24.74	0.60	+2.42%	11.49	28.45	220500	132.37%	1.60B
t Taikisha 1979.TSE	21.27	21.42	21.11	-0.27	-1.25%	13.83	25.64	181900	108.49%	1.32B
t Tokai Carbon 5301.TSE	5.97	5.97	5.82	-0.06	-1.00%	5.34	7.46	1.63M	88.24%	1.27B
h Hyosung Corp. 004800.KO	87.83	90.87	87.24	-4.77	-5.15%	30.54	122.45	37771	96.54%	1.47B
h Hyundai Department Store 069960.KO	52.62	54.07	51.83	-3.43	-6.12%	29.64	77.79	116768	94.02%	1.14B
s Shiny Chemical Industrial 1773.TW	4.45	4.47	4.34	-0.01	-0.22%	3.41	5.70	372596	36.25%	1.33B
u Ushio 6925.TSE	18.30	18.44	18.13	-0.18	-0.97%	10.72	20.59	473600	160.33%	1.44B
e EXEDY 7278.TSE	36.47	36.96	36.2	-0.03	-0.08%	22.18	39.70	209000	136.09%	1.30B
c Chang Wah Technology 6548.TWO	1.49	1.53	1.47	-0.04	-2.61%	0.88	1.95	9.45M	164.68%	1.38B
n Nisshinbo Holdings 3105.TSE	9.27	9.27	8.96	-0.27	-2.83%	5.18	11.31	821600	90.28%	1.45B
i ITEQ 6213.TW	4.72	4.92	4.57	-0.22	-4.45%	1.46	4.94	23.52M	132.86%	1.71B
c CKD 6407.TSE	27.09	27.5	26.5	-1.16	-4.11%	11.50	35.91	572400	84.09%	1.80B
h HJ Shipbuilding & Construction Co. 097230.KO	14.87	15.43	14.84	-1.42	-8.72%	1.59	23.94	1.31M	55.66%	1.34B
h Hokuriku Electric Power Company 9505.TSE	6.93	6.93	6.77	0.14	+2.06%	4.64	7.14	1.09M	104.72%	1.43B
d Doosan Fuel Cell 336260.KO	23.77	24.3	23.44	-1.54	-6.08%	8.64	31.26	353038	36.56%	1.56B
c CJ Logistics 000120.KO	69.44	69.96	67	-2.33	-3.25%	53.56	100.52	38190	40.28%	1.38B
d Dongjin Semichem 005290.KQ	29.01	29.67	28.78	-1.84	-5.96%	14.07	38.85	381851	59.26%	1.49B
h HTC 2498.TW	1.25	1.26	1.24	-0.03	-2.34%	0.96	2.43	3.78M	63.91%	1.05B
t The Keiyo Bank 8544.TSE	13.05	13.15	12.62	0.35	+2.76%	4.43	15.01	330100	99.13%	1.57B
l LOTTE Corp. 004990.KO	20.53	20.47	19.78	0.10	+0.49%	13.67	26.77	318643	71.73%	1.39B
n Nippn 2001.TSE	17.32	17.44	17.22	0.03	+0.17%	13.52	18.53	351200	141.27%	1.44B
h Heiwa 6412.TSE	12.14	12.23	12.11	0.00	0.00%	11.91	16.58	892000	200.89%	1.17B
e Evergreen Steel 2211.TW	3.08	3.14	3.08	-0.08	-2.53%	2.22	3.87	1.16M	133.25%	1.29B
i Inabata & 8098.TSE	25.46	25.59	25.34	0.12	+0.47%	19.01	27.88	119900	100.35%	1.34B
d Duskin 4665.TSE	27.08	27.34	27.1	0.02	+0.07%	22.65	28.52	339900	265.49%	1.25B
m MEGMILK SNOW BRAND 2270.TSE	20.80	21.05	20.83	-0.08	-0.38%	16.28	23.41	334100	146.50%	1.24B
c Chipbond Technology 6147.TWO	2.40	2.44	2.32	0.00	0.00%	1.61	2.44	40.36M	249.62%	1.78B
k KYB 7242.TSE	27.65	27.9	27.4	-0.16	-0.58%	15.34	33.87	143700	104.44%	1.21B
d Dongwon Industries 006040.KO	25.52	25.68	25.12	-1.01	-3.81%	22.31	38.79	28943	38.90%	1.13B
c Cosmax 192820.KO	126.01	132.54	125.95	-9.98	-7.34%	91.30	207.04	78187	85.00%	1.43B
l Lotte Tour Development 032350.KO	11.94	12.83	11.8	-1.23	-9.34%	5.13	18.15	635580	80.83%	950.60M
y Yoshinoya Holdings 9861.TSE	20.60	20.71	20.32	-0.29	-1.39%	18.19	24.36	481000	86.72%	1.33B
k Kato Sangyo 9869.TSE	42.10	42.41	41.78	0.33	+0.79%	26.32	45.08	114100	264.06%	1.28B
t Token 1766.TSE	81.05	81.11	79.11	0.35	+0.43%	67.84	101.58	63200	229.93%	1.09B
m Mitani 8066.TSE	15.18	15.5	15.18	-0.24	-1.56%	11.29	18.31	9500	64.86%	1.28B
s Shin Zu Shing 3376.TW	6.40	6.48	6.26	-0.09	-1.39%	5.19	9.08	1.97M	32.50%	1.25B
s Solar Applied Materials Technology 1785.TWO	2.85	3.08	2.81	-0.17	-5.63%	1.42	3.18	77.76M	265.20%	1.70B
y Yodogawa Steel Works 5451.TSE	9.40	9.48	9.38	0.01	+0.11%	7.57	41.99	1.83M	273.17%	1.30B
p Paramount Bed Holdings 7817.TSE	22.47	6263.7	6263.7	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.77	22.96	22.55	-0.12	-0.52%	16.03	26.98	194800	107.60%	1.21B
d DTS 9682.TSE	6.56	6.61	6.53	-0.01	-0.15%	5.79	9.06	393100	72.84%	1.02B
e Ennoconn 6414.TW	8.40	8.51	8.31	0.14	+1.69%	6.57	10.69	931736	137.91%	1.16B
e Elite Advanced Laser 3450.TW	8.04	8.31	7.9	-0.45	-5.30%	5.19	10.55	7.44M	34.96%	1.17B
t The Ogaki Kyoritsu Bank 8361.TSE	39.41	40.03	38.02	0.78	+2.02%	11.71	43.79	323800	126.91%	1.63B
g GC Biopharma 006280.KO	95.61	96.8	94.49	-4.56	-4.55%	76.33	126.91	32096	56.99%	1.09B
b BGF Retail 282330.KO	91.46	92.58	84.27	5.03	+5.82%	68.18	97.07	154076	223.43%	1.58B
n NTN 6472.TSE	2.11	2.14	2.09	-0.01	-0.47%	1.34	2.74	3.32M	111.35%	1.23B
n Noritsu Koki 7744.TSE	12.60	12.66	12.35	-0.39	-3.00%	9.93	33.49	325600	61.60%	1.32B
j JACCS 8584.TSE	26.06	26.21	25.96	-0.06	-0.23%	21.70	30.25	130100	127.05%	1.14B
s Supreme Electronics 8112.TW	2.43	2.48	2.39	-0.02	-0.82%	1.27	2.97	8.04M	35.14%	1.27B
s SeAH Besteel Holdings Corp. 001430.KO	44.18	44.44	42.6	-1.92	-4.16%	10.23	62.02	105665	35.91%	1.58B
s Sun Corporation 6736.TSE	51.68	51.93	49.98	-2.37	-4.38%	35.49	79.30	58900	73.23%	1.11B
n Nippon Densetsu Kogyo 1950.TSE	31.53	31.63	30.94	-0.20	-0.63%	11.52	33.99	166300	78.16%	1.80B
p Pigeon 7956.TSE	10.14	10.17	10.03	-0.08	-0.78%	8.76	13.11	954900	92.69%	1.21B
a Asia Optical 3019.TW	3.86	3.89	3.83	-0.11	-2.77%	3.18	6.39	1.58M	31.18%	1.08B
k Kissei Pharmaceutical 4547.TSE	29.81	29.85	29.41	0.34	+1.15%	22.02	32.08	95500	99.78%	1.21B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.37	4.45	4.32	-0.09	-2.02%	2.75	5.15	1.24M	138.14%	1.29B
h H.U. Group Holdings 4544.TSE	20.56	20.84	20.09	0.68	+3.42%	15.70	26.32	454200	152.27%	1.15B
c Chiyoda 6366.TSE	5.67	5.76	5.11	-0.07	-1.22%	1.85	11.31	12.03M	152.31%	1.47B
a Arcadyan Technology 3596.TW	4.92	5.21	4.87	-0.33	-6.29%	4.47	8.17	2.67M	101.91%	1.08B
p President Securities 2855.TW	0.99	1.02	0.99	-0.04	-3.88%	0.61	1.06	4.94M	65.59%	1.59B
t Takara Standard 7981.TSE	17.86	17.98	17.78	-0.06	-0.33%	10.32	20.21	121400	121.19%	1.14B
t The Hyakujushi Bank 8386.TSE	54.55	54.93	52.99	1.18	+2.21%	16.27	67.50	226100	168.71%	368.74M
a APR Co. 278470.KO	214.97	219.91	207.06	-1.95	-0.90%	28.66	246.52	315417	78.91%	1.64B
y Yurtec 1934.TSE	16.64	16.81	16.55	-0.15	-0.89%	9.08	20.71	116700	70.71%	1.13B
n Nan Pao Resins Chemical 4766.TW	9.87	10.01	9.71	-0.17	-1.69%	8.55	14.29	365984	76.46%	1.19B
o OSG 6136.TSE	15.57	15.57	15.17	-0.32	-2.01%	10.18	18.74	262200	71.39%	1.28B
x Xintec 3374.TWO	4.92	4.98	4.82	-0.16	-3.15%	3.40	7.30	2.52M	54.62%	1.33B
t The Nanto Bank 8367.TSE	46.54	47.17	45.79	0.13	+0.28%	19.35	50.29	145800	120.52%	270.73M
c Century Wind Power 2072.TWO	5.76	5.87	5.64	-1.93	-25.10%	4.78	12.47	965700	238.14%	805.73M
a Aichi Steel 5482.TSE	18.83	19.07	18.6	0.03	+0.16%	13.43	61.82	217700	82.07%	1.18B
c Colowide 7616.TSE	12.28	12.31	12.09	0.31	+2.59%	10.31	13.76	1.15M	256.38%	1.30B
m MTG 7806.TSE	39.21	39.34	37.83	-1.27	-3.14%	9.60	40.48	177600	79.71%	1.54B
t Takuma 6013.TSE	16.91	16.98	16.57	-0.57	-3.26%	10.20	19.53	197000	60.75%	1.27B
c CS Wind 112610.KO	41.61	42	37.92	1.68	+4.21%	20.61	51.10	677738	94.61%	1.72B
h Hotai Finance 6592.TW	1.95	1.96	1.93	-0.02	-1.02%	1.79	3.17	619360	26.71%	1.22B
p Pacific Industrial 7250.TSE	18.92	18.92	18.89	0.06	+0.32%	7.55	21.66	109700	57.72%	1.08B
f Fuji 8278.TSE	12.98	12.98	12.72	0.05	+0.39%	12.30	15.44	143600	76.77%	1.13B
h Huaku Development 2548.TW	3.83	3.89	3.78	0.00	0.00%	2.88	4.25	1.72M	104.98%	1.22B
s Sakata Seed 1377.TSE	26.90	26.97	26.59	-0.09	-0.33%	21.12	28.29	194100	151.20%	1.16B
k Kaga Electronics 8154.TSE	24.37	24.49	23.8	-0.02	-0.08%	15.30	28.06	179400	134.81%	1.14B
s Shinkong Insurance 2850.TW	3.64	3.64	3.59	-0.02	-0.55%	2.91	3.96	161051	46.37%	1.15B
m Monex Group 8698.TSE	4.42	4.45	4.38	0.01	+0.23%	4.00	7.83	2.71M	117.21%	1.09B
h HD Hyundai Construction Equipment 267270.KO	83.02	83.55	80.25	-3.28	-3.80%	35.75	100.97	288748	66.84%	3.98B
s Systena 2317.TSE	2.62	2.64	2.6	0.00	0.00%	2.19	3.58	1.10M	90.32%	921.31M
s SAN-A 2659.TSE	19.01	19.07	18.75	-0.20	-1.04%	17.28	21.39	124500	48.82%	1.18B
f Formosa Sumco Technology 3532.TW	4.39	4.43	4.2	-0.04	-0.90%	1.90	4.93	1.89M	46.42%	1.70B
c Chicony Power Technology 6412.TW	2.32	2.38	2.32	-0.09	-3.73%	2.32	4.31	1.28M	48.30%	929.84M
s Sangetsu 8130.TSE	19.74	19.86	19.76	-0.08	-0.40%	17.92	21.58	217300	139.56%	1.13B
s SPG Co. 058610.KQ	70.43	70.95	68.51	-3.40	-4.61%	12.47	110.48	131886	31.09%	1.47B
h Hokkoku Financial Holdings 7381.TSE	5.94	5.96	5.77	-0.22	-3.57%	2.18	6.75	660500	106.49%	1.34B
o Orient 8585.TSE	6.44	6.49	6.41	-0.02	-0.31%	4.57	7.57	1.36M	238.11%	1.06B
a ARCS 9948.TSE	23.55	23.65	23.02	-0.03	-0.13%	15.90	25.60	105400	62.08%	1.27B
p Pilot 7846.TSE	29.85	30.16	29.72	-0.35	-1.16%	25.60	33.30	113100	84.63%	1.11B
s SIMMTECH 222800.KQ	33.96	34.75	33.04	-3.32	-8.91%	6.96	45.68	565460	79.07%	1.16B
k Kumho Tire 073240.KO	3.94	3.99	3.88	-0.21	-5.06%	2.78	5.20	343306	45.08%	1.13B
i Ichigo 2337.TSE	2.96	2.96	2.85	-0.01	-0.34%	2.16	3.14	789000	59.29%	1.22B
g GS Retail 007070.KO	14.57	14.77	13.75	0.47	+3.33%	9.31	20.60	284158	138.92%	1.22B
m Mixi 2121.TSE	16.30	16.38	16.16	0.00	0.00%	16.17	24.84	410700	135.32%	1.05B
a AcBel Polytech 6282.TW	1.48	1.5	1.45	-0.05	-3.27%	0.67	2.02	12.15M	53.62%	1.27B
d Daou Technology 023590.KO	29.57	30.33	29.01	-2.47	-7.71%	11.96	42.66	66188	72.13%	1.28B
g Giant Manufacturing 9921.TW	2.24	2.26	2.19	0.01	+0.45%	2.19	7.25	1.39M	64.81%	879.04M
r Ricoh Leasing 8566.TSE	38.04	38.65	38.08	-0.34	-0.89%	31.88	41.20	240800	388.78%	1.15B
t Toenec 1946.TSE	12.87	13.01	12.63	-0.03	-0.23%	5.71	15.35	192800	91.20%	1.17B
g GS Engineering & Construction 006360.KO	17.05	17.31	16.12	-0.43	-2.46%	10.38	21.23	1.17M	56.91%	1.45B
p Primax Electronics 4915.TW	2.24	2.26	2.24	-0.03	-1.32%	1.84	3.08	991765	27.69%	1.05B
f F.C.C. 7296.TSE	20.99	21.17	20.8	-0.11	-0.52%	15.24	24.98	208200	183.55%	996.28M
e Eugene Technology 084370.KQ	73.39	73.99	72.07	-4.09	-5.28%	21.01	100.03	152207	53.31%	1.63B
d Dynamic Holding 3715.TW	5.78	6.34	5.73	-0.59	-9.26%	1.06	6.37	67.20M	172.75%	1.64B
s Seiren 3569.TSE	19.61	19.79	19.42	0.11	+0.56%	14.12	23.31	202000	88.39%	1.14B
t Towa Pharmaceutical 4553.TSE	26.34	26.71	26.09	0.10	+0.38%	16.24	28.23	109200	85.95%	1.28B
f freee K.K. 4478.TSE	12.47	13.47	12.45	-1.31	-9.51%	11.91	28.95	768400	85.94%	738.73M
t Tokai Carbon Korea 064760.KQ	152.32	155.62	142.76	-6.22	-3.92%	46.20	175.72	51073	51.02%	1.78B
c Cleanaway Company 8422.TW	0.90	0.91	0.9	-0.01	-1.10%	0.67	8.02	5.38M	25.58%	1.03B
i Information Services International-Dentsu 4812.TSE	12.43	12.5	12.3	0.19	+1.55%	11.41	51.77	401700	61.21%	808.71M
h Hotel Shilla 008770.KO	29.71	30.73	29.38	-1.77	-5.62%	24.50	40.55	262135	92.92%	1.10B
t Taiwan Hon Chuan Enterprise 9939.TW	3.67	3.73	3.67	-0.08	-2.13%	3.58	5.49	566686	50.21%	1.09B
v Valor Holdings 9956.TSE	23.18	23.36	23.08	-0.02	-0.09%	13.26	24.07	193200	146.57%	1.21B
t Torii Pharmaceutical 4551.TSE	39.65	39.71	39.65	0.05	+0.13%	24.94	44.40	18900	0.00%	1.11B
f Feng Hsin Steel 2015.TW	1.93	1.96	1.92	-0.02	-1.03%	1.68	2.69	598470	128.72%	1.12B
d Daxin Materials 5234.TW	10.66	10.9	10.45	-0.49	-4.39%	3.82	14.36	734364	45.63%	1.10B
f FuSheng Precision 6670.TW	8.12	8.28	8.09	-0.26	-3.10%	7.41	12.44	386389	128.52%	1.13B
u United Super Markets Holdings 3222.TSE	5.57	5.59	5.42	0.05	+0.91%	4.62	7.08	366700	66.61%	1.09B
j JVCKENWOOD 6632.TSE	7.27	7.35	7.23	-0.07	-0.95%	6.44	11.81	704300	64.07%	1.06B
t Toagosei 4045.TSE	10.76	10.77	10.53	-0.07	-0.65%	8.51	12.31	322900	85.29%	1.15B
n Nittetsu Mining 1515.TSE	16.57	16.66	16.08	-0.11	-0.66%	5.19	29.43	722400	45.12%	1.29B
f Fujimi 5384.TSE	18.00	18.13	17.67	-0.25	-1.37%	10.81	21.13	378600	117.01%	1.32B
r Raysum 8890.TSE	39.25	36.89	36.89	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	9.80	9.87	9.63	-0.25	-2.49%	9.80	16.44	421000	145.84%	869.26M
y Yulon Motor Company 2201.TW	0.87	0.87	0.86	0.00	0.00%	0.85	1.90	1.39M	40.54%	920.67M
d Daiichikosho 7458.TSE	10.73	10.8	10.65	0.09	+0.85%	10.05	12.83	1.35M	298.36%	1.08B
a All Ring Tech 6187.TWO	28.10	29.57	28.1	-2.18	-7.20%	6.10	30.28	1.01M	23.33%	2.71B
a Asiana Airlines 020560.KO	4.59	4.65	4.57	-0.09	-1.92%	4.48	7.87	45004	31.01%	945.02M
k Konoike Transport 9025.TSE	18.69	18.85	18.68	-0.15	-0.80%	15.79	23.49	101200	105.27%	973.47M
t The Awa Bank 8388.TSE	37.28	37.33	36.2	0.59	+1.61%	15.56	39.31	246100	222.49%	1.46B
t Tokai Tokyo Financial Holdings 8616.TSE	4.75	4.81	4.66	-0.01	-0.21%	2.78	5.31	3.21M	270.86%	1.15B
a AS ONE 7476.TSE	13.67	13.68	13.39	-0.45	-3.19%	13.59	21.09	201000	85.86%	979.73M
o Oki Electric Industry 6703.TSE	16.76	16.86	16.11	0.10	+0.60%	5.41	21.14	691200	75.30%	1.42B
l Lotte Energy Materials 020150.KO	27.73	28.32	26.44	-0.20	-0.72%	13.70	33.37	218415	87.72%	1.45B
c Century Iron and Steel Industrial 9958.TW	3.70	3.73	3.62	-0.04	-1.07%	3.68	8.48	784324	60.37%	913.60M
p Pressance 3254.TSE	15.81	14.97	14.92	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	29.35	29.75	29.06	-0.77	-2.56%	20.75	33.21	172100	121.01%	1.13B
g Gudeng Precision Industrial Co. 3680.TWO	12.37	12.52	12.12	-0.45	-3.51%	9.35	18.71	984648	96.19%	1.19B
d DL E&C 375500.KO	45.63	46.55	38.84	1.98	+4.54%	20.80	46.20	1.58M	173.71%	1.75B
j Japan Aviation Electronics Industry 6807.TSE	14.72	14.8	14.48	0.05	+0.34%	14.04	19.04	167500	104.58%	979.65M
b Brighton-Best International (Taiwan) 8415.TWO	1.06	1.1	1.05	0.01	+0.95%	0.97	1.22	2.82M	666.69%	1.07B
j JAC Recruitment 2124.TSE	5.26	5.28	5.22	-0.14	-2.59%	4.25	7.86	329500	52.95%	835.20M
d Daewoo Engineering & Construction 047040.KO	11.43	11.56	10.56	-0.02	-0.17%	2.01	12.76	30.24M	83.60%	4.70B
e ELAN Microelectronics 2458.TW	3.95	4.03	3.89	-0.07	-1.74%	3.08	4.97	3.86M	102.33%	1.13B
a ARIAKE JAPAN 2815.TSE	36.03	36.08	35.52	0.47	+1.32%	32.12	46.19	73500	118.10%	1.12B
o Ohsho Food Service 9936.TSE	19.71	19.86	19.61	-0.01	-0.05%	18.57	26.80	809800	381.44%	1.02B
m Machvision 3563.TW	26.36	27.1	25.04	0.43	+1.66%	9.98	26.36	5.00M	168.87%	1.69B
k Kinpo Electronics 2312.TW	0.70	0.71	0.69	-0.02	-2.78%	0.49	1.12	16.00M	80.71%	1.05B
m Musashi Seimitsu Industry 7220.TSE	18.45	18.71	17.61	0.31	+1.71%	12.43	26.93	1.66M	121.06%	1.20B
f Fuji Seal International 7864.TSE	16.37	16.49	16.21	-0.18	-1.09%	14.89	21.59	537100	149.61%	860.68M
c Coretronic 5371.TWO	2.35	2.39	2.27	0.00	0.00%	1.65	4.32	3.60M	68.19%	919.34M
t Tamron 7740.TSE	6.20	6.26	6.11	-0.17	-2.67%	5.93	30.82	438500	88.78%	999.36M
t Toyo Ink SC Holdings 4634.TSE	23.46	23.52	22.89	-0.37	-1.55%	17.79	28.14	111300	89.86%	1.14B
t Tosei 8923.TSE	9.79	9.8	9.45	0.02	+0.20%	6.85	11.57	253000	87.47%	949.35M
i ISC 095340.KQ	163.20	168.81	152.32	-2.64	-1.59%	29.50	166.68	209705	82.49%	2.27B
s Sanyo Special Steel 5481.TSE	19.54	17.24	17.18	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	36.60	38.18	36.2	-1.87	-4.86%	27.42	82.87	81294	43.12%	994.86M
j Japan Securities Finance 8511.TSE	13.55	13.67	13.42	0.01	+0.07%	10.35	15.19	238300	123.29%	1.08B
n Nakanishi 7716.TSE	16.91	16.91	16.54	-0.20	-1.17%	12.25	18.36	313600	103.39%	1.41B
t Toyo Construction 1890.TSE	11.24	6263.7	6263.7	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.63	9.63	9.57	0.02	+0.21%	7.14	15.35	71900	47.83%	1.03B
t The Nisshin OilliO Group 2602.TSE	36.60	36.89	36.52	-0.09	-0.25%	30.65	39.05	155000	178.09%	362.98M
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	73.54	73.91	72.53	0.10	+0.14%	61.74	103.46	36300	57.59%	1.01B
c ChipMOS Technologies 8150.TW	1.76	1.77	1.69	0.00	0.00%	0.65	2.29	7.84M	32.41%	1.23B
f Fukuyama Transporting 9075.TSE	35.10	35.33	34.7	-0.14	-0.40%	22.24	37.89	69800	49.55%	1.28B
k Koh Young Technology 098460.KQ	17.18	17.41	17.01	-0.93	-5.14%	5.32	23.81	810952	36.18%	1.13B
l L&C Bio 290650.KQ	45.30	46.75	44.71	-3.39	-6.96%	10.84	81.75	144266	39.65%	1.12B
h Hankuk Carbon 017960.KO	25.75	26.44	24.76	-1.12	-4.17%	6.58	33.24	487405	54.59%	1.30B
k Komeri 8218.TSE	22.33	22.46	22.14	0.10	+0.45%	18.76	26.06	196800	205.86%	1.05B
t TOWA 6315.TSE	14.99	15.01	14.48	-0.19	-1.25%	7.01	20.03	2.07M	69.36%	1.12B
c China Motor 2204.TW	1.76	1.76	1.7	0.02	+1.15%	1.66	2.79	869122	61.65%	975.02M
s Shin-Etsu Polymer 7970.TSE	12.67	12.75	12.51	-0.12	-0.94%	8.80	14.31	176900	130.11%	1.00B
d Daiseki 9793.TSE	24.33	24.33	23.61	-0.13	-0.53%	20.31	26.77	168600	93.29%	1.15B
t The Musashino Bank 8336.TSE	39.91	40.34	39.02	0.28	+0.71%	17.10	41.86	131200	95.52%	423.56M
f Financial Products Group 7148.TSE	11.09	11.71	11.1	-1.06	-8.72%	10.78	19.79	3.46M	455.04%	895.37M
m Maruzen Showa Unyu 9068.TSE	54.11	54.62	53.74	-0.26	-0.48%	35.60	61.48	45200	125.49%	1.04B
k Kanadevia Corp. 7004.TSE	6.47	6.51	6.37	0.06	+0.94%	5.30	7.90	982200	104.18%	1.06B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.20	5.4	5.17	-0.18	-3.35%	1.33	6.79	4.04M	20.31%	1.42B
l Lumosa Therapeutics 6535.TWO	4.40	4.48	4.37	-0.12	-2.65%	3.94	12.06	251174	117.24%	726.37M
j JAPAN MATERIAL 6055.TSE	10.88	10.89	10.56	0.17	+1.59%	6.69	14.17	822200	68.23%	1.10B
t Trusco Nakayama 9830.TSE	14.31	14.4	14	-0.34	-2.32%	11.59	17.78	155700	76.03%	943.78M
f Fujita Kanko 9722.TSE	12.60	12.71	12.31	-0.29	-2.25%	12.18	84.77	259000	95.33%	755.13M
k Kolmar Korea 161890.KO	50.51	52.95	50.12	-2.69	-5.06%	34.82	79.63	207451	82.36%	1.19B
n Nippon Light Metal Holdings 5703.TSE	17.09	17.11	16.73	0.04	+0.23%	8.84	20.47	351300	104.10%	1.03B
b Belc 9974.TSE	46.73	47.23	45.91	-0.56	-1.18%	39.72	52.76	32000	69.01%	973.37M
n Noritake 5331.TSE	40.66	41.22	40.03	0.15	+0.37%	21.22	45.48	124300	83.27%	544.58M
t Totetsu Kogyo 1835.TSE	34.53	34.83	34.39	-0.34	-0.98%	19.03	37.26	73500	68.40%	1.17B
n Noevir Holdings 4928.TSE	28.06	28.09	27.78	-0.22	-0.78%	27.33	36.01	95000	151.37%	958.47M
o Open Up Group 2154.TSE	11.06	11.07	10.85	-0.16	-1.43%	10.61	13.99	340600	152.11%	938.24M
p Park Systems 140860.KQ	158.92	161.56	157.6	-10.57	-6.24%	124.43	223.86	23232	51.00%	1.10B
k Kureha 4023.TSE	26.74	26.97	26.53	0.02	+0.07%	16.38	31.40	496600	139.98%	995.95M
n Nitto Kogyo 6651.TSE	28.03	28.31	27.56	0.03	+0.11%	17.83	31.12	121500	118.41%	1.05B
l Lifenet Insurance 7157.TSE	12.40	12.95	12.26	-0.83	-6.27%	10.23	17.81	342900	113.99%	996.11M
o Orient Semiconductor Electronics 2329.TW	1.61	1.65	1.56	-0.02	-1.23%	0.79	2.21	6.20M	36.25%	902.69M
y Yuanta Futures 6023.TWO	3.02	3.03	2.99	0.01	+0.33%	2.31	3.11	273932	129.26%	967.20M
d Daio Paper 3880.TSE	6.52	6.55	6.44	0.05	+0.77%	4.94	7.63	430300	84.22%	1.08B
l Lin BioScience 6696.TWO	11.55	11.99	11.38	-0.48	-3.99%	2.78	14.09	465590	69.18%	907.62M
n Nihon Parkerizing 4095.TSE	9.27	9.33	9.22	-0.06	-0.64%	7.18	10.31	193500	108.71%	992.02M
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.71	-0.01	-1.39%	0.62	0.87	874928	34.96%	1.00B
p Phoenix Silicon International 8028.TW	5.89	5.9	5.56	-0.08	-1.34%	2.76	6.52	10.67M	114.13%	1.02B
m MCJ 6670.TSE	14.28	14.33	14.21	0.08	+0.56%	7.96	15.17	305300	31.56%	1.36B
e Evergreen International Storage & Transport 2607.TW	1.59	1.6	1.57	-0.02	-1.24%	0.80	2.30	440513	68.58%	849.74M
s Seojin System 178320.KQ	27.70	28.32	26.48	-1.06	-3.69%	11.32	33.04	1.00M	36.29%	1.56B
c Center Laboratories 4123.TWO	1.26	1.29	1.25	-0.02	-1.56%	0.93	1.59	1.69M	23.34%	944.12M
a AOKI Holdings 8214.TSE	10.52	10.6	10.49	0.00	0.00%	7.53	12.58	519900	232.40%	853.45M
c Chief Telecom 6561.TWO	11.09	11.26	11.05	-0.23	-2.03%	9.94	16.67	66500	36.19%	854.78M
f Fukushima Galilei 6420.TSE	22.21	22.3	21.64	0.35	+1.60%	15.44	25.63	161900	248.99%	869.45M
c Chang Wah Electromaterials 8070.TW	1.40	1.41	1.39	-0.03	-2.10%	0.94	2.02	1.43M	56.28%	988.84M
a ASROCK 3515.TW	6.54	6.64	6.5	-0.20	-2.97%	4.23	11.03	402104	65.42%	808.24M
k Kaken Pharmaceutical 4521.TSE	26.62	26.75	26.37	0.16	+0.60%	23.19	32.47	130100	93.87%	985.50M
p Panjit International 2481.TW	2.77	2.98	2.75	-0.29	-9.48%	1.17	3.26	33.19M	149.00%	1.06B
t Tokyotokeiba 9672.TSE	35.64	36.14	35.33	-0.96	-2.62%	26.69	38.52	49700	87.60%	951.31M
c Cosmo Advanced Materials & Technology 005070.KO	34.55	35.28	32.84	0.25	+0.73%	21.65	95.07	342391	111.63%	1.15B
t Tokyo Steel Manufacturing 5423.TSE	10.36	10.39	10.27	0.07	+0.68%	8.68	14.23	388800	104.58%	1.05B
q Qisda Corp. 2352.TW	0.72	0.73	0.72	-0.02	-2.70%	0.65	1.21	5.10M	100.73%	1.14B
k KITZ 6498.TSE	10.89	10.91	10.54	-0.30	-2.68%	6.60	15.08	326600	100.88%	946.40M
t TOMONY Holdings 8600.TSE	5.32	5.41	5.27	-0.01	-0.19%	2.55	6.44	761700	121.83%	1.01B
t Totech 9960.TSE	24.34	24.46	24.18	-0.27	-1.10%	13.98	29.26	87600	103.47%	980.41M
p PixArt Imaging 3227.TWO	5.79	5.87	5.76	-0.14	-2.36%	5.26	8.84	623273	58.30%	868.46M
g Genky DrugStores 9267.TSE	24.65	24.77	23.83	0.10	+0.41%	17.48	35.12	64800	79.16%	749.19M
a Ai Holdings 3076.TSE	17.01	17.05	16.84	-0.54	-3.08%	12.45	19.04	156300	114.27%	905.97M
h Hokuetsu 3865.TSE	5.59	5.69	5.57	-0.01	-0.18%	5.25	11.04	494200	117.64%	926.97M
o Okasan Securities Group 8609.TSE	5.62	5.69	5.39	0.18	+3.31%	3.78	6.42	1.87M	380.27%	1.06B
t Taiwan Puritic 6826.TWO	16.92	17.71	16.77	-0.97	-5.42%	4.78	24.91	368371	73.43%	1.03B
h HK inno.N 195940.KQ	33.17	33.76	33.04	-2.05	-5.82%	21.69	39.98	93451	52.21%	939.66M
h HDC Hyundai Development 294870.KO	14.14	14.24	13.78	-0.62	-4.20%	10.99	19.93	160418	42.99%	901.58M
s SBS Holdings 2384.TSE	27.65	27.75	26.46	0.47	+1.73%	14.40	27.65	139100	148.64%	1.10B
i Iino Kaiun Kaisha 9119.TSE	11.68	11.72	11.47	0.07	+0.60%	6.06	11.68	342200	89.88%	1.22B
s Sk Kaken 4628.TSE	65.33	67.65	64.52	-2.98	-4.36%	55.19	75.09	2600	60.28%	881.32M
k Kanematsu 8020.TSE	14.56	14.64	14.36	0.05	+0.34%	11.54	22.67	927400	110.62%	1.20B
f Foxsemicon Integrated Technology 3413.TW	9.48	9.65	9.45	-0.25	-2.57%	6.42	12.08	1.48M	79.79%	1.04B
b BuySell Technologies 7685.TSE	39.47	39.96	38.83	0.65	+1.67%	11.95	43.58	101000	45.45%	1.22B
h Heiwa Real Estate 8803.TSE	15.15	15.24	15.09	0.02	+0.13%	14.00	34.32	625000	214.31%	985.40M
s Sanyo Denki 6516.TSE	28.15	28.31	27.75	-0.32	-1.12%	16.49	32.91	73900	83.01%	991.66M
c Canon Electronics 7739.TSE	22.74	22.74	22.71	0.06	+0.26%	13.89	23.80	42700	47.35%	930.02M
n NOMURA 9716.TSE	8.02	8.04	7.85	-0.28	-3.37%	4.93	9.39	313000	86.24%	895.40M
t Taiwan Cogeneration 8926.TW	1.38	1.42	1.37	-0.06	-4.17%	1.14	1.64	3.45M	176.50%	1.04B
q Quanta Storage 6188.TWO	2.73	2.8	2.72	-0.12	-4.21%	1.93	4.28	1.84M	114.73%	760.57M
t Ta Ya Electric Wire & Cable 1609.TW	1.01	1.03	0.98	0.00	0.00%	0.88	1.65	2.52M	54.94%	794.58M
u Union Tool 6278.TSE	85.50	85.56	82.68	-3.96	-4.43%	21.43	105.17	180700	66.55%	1.48B
e Enchem 348370.KQ	26.34	27.23	25.59	-1.99	-7.02%	19.99	157.32	463165	88.37%	573.43M
r Riken Keiki 7734.TSE	19.64	19.86	19.39	-0.49	-2.43%	14.99	28.74	102700	104.02%	895.35M
s Systex 6214.TW	3.33	3.34	3.31	-0.06	-1.77%	3.02	5.06	419726	44.81%	834.18M
m METAWATER 9551.TSE	22.11	22.27	21.45	0.04	+0.18%	11.25	26.89	145900	88.93%	957.28M
s STX Engine 077970.KO	20.84	21.33	20.44	-1.38	-6.21%	11.01	34.21	108939	37.46%	836.39M
f First Hi-tec Enterprise 5439.TWO	9.13	9.68	9.09	-0.38	-4.00%	2.66	11.88	4.36M	113.36%	849.22M
c China Petrochemical Development Corp. 1314.TW	0.26	0.27	0.25	0.01	+4.00%	0.18	0.32	87.07M	139.85%	970.32M
i Ichibanya 7630.TSE	5.79	5.8	5.69	-0.03	-0.52%	5.62	7.28	395800	109.79%	923.74M
t transcosmos 9715.TSE	24.87	25.02	24.65	0.19	+0.77%	19.95	26.42	94200	110.22%	906.52M
r Raito Kogyo 1926.TSE	24.71	24.87	24.37	-0.19	-0.76%	13.63	27.88	272800	115.60%	1.04B
k Kasumigaseki Capital 3498.TSE	39.21	39.4	38.65	-1.14	-2.83%	38.58	134.66	369400	108.79%	774.95M
t Toshiba Tec 6588.TSE	17.77	18.1	17.69	-0.46	-2.52%	14.42	25.54	109100	81.88%	935.12M
l Longwell Company 6290.TWO	6.43	6.5	6.26	-0.26	-3.89%	1.86	7.55	5.28M	47.99%	1.08B
b BML 4694.TSE	26.02	26.12	25.71	-0.07	-0.27%	17.41	27.88	316100	356.20%	961.37M
l Lian Hwa Foods 1231.TW	2.86	2.89	2.83	-0.02	-0.69%	2.56	5.43	266481	50.26%	854.62M
c CJ ENM 035760.KQ	38.18	40.22	37.78	-1.16	-2.95%	35.28	60.24	53514	77.20%	792.04M
h Hogy Medical 3593.TSE	41.65	41.72	41.65	-0.01	-0.02%	25.19	43.85	1.36M	1413.65%	898.04M
b Bunka Shutter 5930.TSE	12.26	12.36	12.23	-0.08	-0.65%	11.56	18.54	236800	225.23%	845.74M
t Tigerair Taiwan 6757.TW	1.57	1.61	1.56	-0.06	-3.68%	1.57	3.58	1.30M	68.19%	703.84M
v VIA Technologies 2388.TW	1.62	1.73	1.61	-0.08	-4.71%	1.37	4.20	6.67M	128.64%	902.30M
j JUSUNG ENGINEERING 036930.KQ	42.33	44.44	42	-4.10	-8.83%	17.98	51.65	1.09M	50.96%	2.04B
n NS United Kaiun Kaisha 9110.TSE	48.42	48.61	47.48	0.13	+0.27%	23.18	50.03	64000	89.54%	1.12B
m Mitani Sekisan 5273.TSE	46.04	46.54	45.47	0.14	+0.31%	31.03	63.36	49200	307.82%	193.26M
t Takasago International 4914.TSE	7.63	7.71	7.59	0.00	0.00%	5.23	10.94	220200	88.20%	726.69M
i Inaba Denki Sangyo 9934.TSE	16.80	16.84	16.53	0.05	+0.30%	11.21	18.43	353300	156.99%	930.97M
m Mani 7730.TSE	9.53	9.61	9.41	-0.35	-3.54%	7.45	12.73	361100	137.08%	939.06M
s Shin Nippon Air Technologies 1952.TSE	21.80	21.99	21.42	-0.34	-1.54%	10.28	27.27	293300	129.33%	970.39M
i ITOCHU-SHOKUHIN 2692.TSE	81.24	81.3	81.24	0.04	+0.05%	43.66	84.06	86100	132.58%	1.03B
h Heiwado 8276.TSE	18.43	18.43	18.03	-0.01	-0.05%	13.96	21.03	114400	56.33%	911.66M
i Imperial Hotel 9708.TSE	9.87	10.35	9.82	-0.42	-4.08%	5.64	10.29	237700	216.70%	1.17B
o Ottogi 007310.KO	236.07	237.06	232.44	-2.40	-1.01%	236.07	323.35	3960	48.74%	811.92M
y Yieh Phui Enterprise 2023.TW	0.45	0.46	0.45	0.00	0.00%	0.42	0.54	2.71M	114.26%	858.79M
f Formosa Advanced Technologies 8131.TW	1.93	1.99	1.88	-0.04	-2.03%	0.71	2.71	3.15M	44.79%	854.78M
y Yellow Hat 9882.TSE	9.98	10.03	9.93	0.03	+0.30%	8.50	19.52	342600	194.72%	847.94M
p PHC Holdings 6523.TSE	6.93	6.94	6.65	-0.16	-2.26%	5.81	7.51	357400	135.17%	876.42M
k Kurabo Industries 3106.TSE	56.18	57.12	55.43	-0.95	-1.66%	29.74	67.69	45400	122.37%	915.73M
k Krosaki Harima 5352.TSE	26.15	26.21	26.18	-0.13	-0.49%	14.05	28.12	83700	51.09%	880.64M
t Takamatsu Construction Group 1762.TSE	22.74	23.14	22.55	0.07	+0.31%	16.75	28.38	223800	283.78%	781.97M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	0.00	0.00%	0.44	0.70	4.19M	125.34%	902.40M
h Hyundai G.F. Holdings 005440.KO	9.27	9.44	9.05	-0.26	-2.73%	3.15	12.99	261450	17.09%	1.45B
m Mega Union Technology 6944.TWO	14.51	13.58	13.38	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	26.37	26.59	26.15	0.06	+0.23%	15.85	30.38	574900	190.16%	812.31M
l Lotte Chilsung Beverage 005300.KO	74.98	76.36	74.32	-3.23	-4.13%	68.85	102.80	15887	65.85%	695.69M
m Mitsui High-tec 6966.TSE	3.66	3.68	3.61	-0.20	-5.18%	3.54	6.41	2.16M	103.52%	669.64M
t Tokyu Construction 1720.TSE	9.19	9.26	9.09	-0.08	-0.86%	4.40	10.72	482200	103.23%	960.40M
t Tong Hsing Electronic Industries 6271.TW	4.61	4.64	4.47	-0.14	-2.95%	2.55	6.03	3.70M	49.23%	962.90M
t Taiwan Surface Mounting Technology 6278.TW	2.96	2.97	2.93	-0.05	-1.66%	2.48	3.94	984018	65.97%	855.00M
w Wah Lee Industrial Corp. 3010.TW	3.76	3.79	3.7	-0.09	-2.34%	2.41	4.36	524249	31.45%	976.21M
y YG Entertainment 122870.KQ	35.48	35.67	35.01	-1.80	-4.83%	27.45	76.86	116758	37.97%	657.98M
v Visual Photonics Epitaxy 2455.TW	8.54	8.54	7.84	0.08	+0.95%	2.56	8.54	19.93M	103.46%	1.57B
s Studio Dragon 253450.KQ	24.20	24.63	24.07	-0.81	-3.24%	24.20	40.96	41299	51.72%	727.43M
k KOMEDA Holdings 3543.TSE	18.42	18.6	18.29	-0.41	-2.18%	16.87	21.58	306000	79.86%	838.10M
n Nissan Shatai 7222.TSE	6.20	6.29	6.17	-0.06	-0.96%	5.93	8.83	68100	95.13%	834.24M
m MATSUDA SANGYO 7456.TSE	40.73	41.15	40.03	-0.10	-0.24%	18.92	56.02	150700	75.29%	1.05B
c CTCI 9933.TW	1.10	1.13	1.09	-0.03	-2.65%	0.79	1.51	7.24M	100.07%	985.85M
g GungHo Online Entertainment 3765.TSE	15.23	15.38	15.07	-0.43	-2.75%	15.16	22.46	463300	114.10%	821.88M
o Oscotec 039200.KQ	34.36	35.74	33.96	-1.66	-4.61%	15.17	42.16	197760	54.26%	965.45M
t Taihei Dengyo Kaisha 1968.TSE	19.42	19.61	19.17	-0.30	-1.52%	8.93	20.07	171700	83.01%	1.20B
k Kanamoto 9678.TSE	27.37	27.47	26.59	-0.16	-0.58%	17.56	28.30	118700	96.39%	945.39M
s Standard Foods 1227.TW	0.95	0.95	0.94	0.00	0.00%	0.91	1.28	925561	88.98%	859.52M
h HiteJinro 000080.KO	10.86	11.01	10.78	-0.24	-2.16%	10.77	15.93	83695	41.82%	745.57M
r Run Long Construction 1808.TW	0.96	0.97	0.94	-0.01	-1.03%	0.89	1.70	697092	59.37%	769.24M
s SK oceanplant 100090.KO	18.33	18.6	17.9	0.52	+2.92%	8.01	21.79	1.78M	84.93%	1.15B
d DN Automotive 007340.KO	25.02	25.45	24.27	-2.01	-7.44%	12.09	27.40	388355	102.30%	1.30B
t TXC 3042.TW	2.82	2.84	2.8	-0.03	-1.05%	2.29	3.79	819616	48.02%	958.70M
s Shinkin Central Bank 8421.TSE	1274.32	1282.18	1272.78	-3.12	-0.24%	1168.50	1727.21	708	211.51%	873.70M
t The Toho Bank 8346.TSE	4.24	4.3	4.18	0.00	0.00%	1.67	4.99	966200	77.28%	1.05B
n Nankang Rubber Tire 2101.TW	1.08	1.09	1.05	0.00	0.00%	0.90	1.57	1.05M	58.91%	787.05M
t Tsugami 6101.TSE	21.27	21.36	20.8	-0.37	-1.71%	8.88	26.05	198000	75.91%	987.67M
c Cathay Real Estate Development 2501.TW	0.72	0.75	0.71	-0.03	-4.00%	0.55	0.82	4.26M	198.18%	834.62M
n Nippon Paper Industries 3863.TSE	7.96	8.02	7.8	0.15	+1.92%	5.32	8.70	1.56M	179.56%	912.06M
g GNI Group 2160.TSE	19.17	19.67	19.04	-1.16	-5.71%	10.22	30.23	1.07M	61.77%	1.07B
p Prima Meat Packers 2281.TSE	17.13	17.26	17.11	0.04	+0.23%	13.35	18.88	102500	95.92%	848.35M
h Hanil Cement 300720.KO	10.91	10.91	10.48	-0.06	-0.55%	8.71	15.33	60936	51.16%	755.87M
t Tadano 6395.TSE	7.98	7.99	7.77	-0.20	-2.44%	5.92	9.55	468600	92.15%	1.01B
p P.S. Mitsubishi Construction 1871.TSE	17.85	17.95	17.31	0.17	+0.96%	6.34	22.55	176200	100.54%	814.60M
o ORION Holdings 001800.KO	15.46	15.63	15.23	-1.26	-7.54%	10.10	18.67	92426	51.92%	930.22M
t Topoint Technology Co. 8021.TW	8.28	8.4	7.84	-0.10	-1.19%	0.65	8.44	16.05M	108.77%	1.20B
s Scientech 3583.TW	14.96	15.16	14.66	-0.60	-3.86%	6.20	15.70	2.65M	91.43%	1.20B
c Chenming Electronic Tech. Corp. 3013.TW	3.26	3.47	3.19	-0.06	-1.81%	2.35	5.22	11.81M	406.96%	696.18M
a AZ-COM MARUWA Holdings 9090.TSE	5.67	5.71	5.63	0.04	+0.71%	5.45	9.26	159800	75.09%	749.88M
f Formosa Taffeta 1434.TW	0.53	0.53	0.51	0.01	+1.92%	0.45	0.66	2.35M	84.28%	885.26M
k Kolon Industries 120110.KO	51.10	51.1	48.93	-1.97	-3.71%	17.83	53.47	198971	51.03%	1.41B
m Maeda Kosen 7821.TSE	12.08	12.08	11.79	-0.18	-1.47%	10.77	14.85	200000	105.70%	810.32M
a Adastria 2685.TSE	18.46	18.46	17.86	-0.13	-0.70%	16.89	26.56	211200	72.16%	851.49M
t TOCALO 3433.TSE	16.27	16.43	16.09	-0.43	-2.57%	9.69	20.10	216800	92.00%	955.00M
e EnTie Commercial Bank 2849.TW	0.40	0.4	0.4	-0.01	-2.44%	0.37	0.48	176964	94.73%	785.51M
o Oneness Biotech 4743.TWO	1.64	1.65	1.61	0.00	0.00%	1.56	4.53	992445	45.17%	785.87M
t TOKAI Holdings 3167.TSE	7.34	7.4	7.3	0.03	+0.41%	5.89	7.89	1.37M	330.85%	881.19M
m MIRAE ASSET Life Insurance 085620.KO	11.22	11.28	10.92	-0.66	-5.56%	2.97	12.29	357403	26.52%	1.35B
s San-Ai Obbli 8097.TSE	15.40	15.52	15.26	0.12	+0.79%	10.53	16.44	178900	124.08%	940.49M
e Elecom 6750.TSE	10.34	10.37	10.28	0.01	+0.10%	9.03	13.83	186900	83.16%	777.19M
s Sapporo 2501.TSE	10.54	10.62	10.42	0.18	+1.74%	9.43	60.44	1.33M	103.02%	777.99M
n Nishio Holdings 9699.TSE	27.31	27.31	26.28	-0.06	-0.22%	22.72	31.15	42900	120.16%	758.19M
k Kakao Games 293490.KQ	8.16	8.39	8.06	-0.60	-6.85%	8.16	17.31	614186	140.01%	668.97M
r RAIZNEXT 6379.TSE	14.51	14.67	14.41	-0.10	-0.68%	9.14	17.91	386900	232.48%	763.23M
h Hamakyorex 9037.TSE	11.32	11.37	11.21	-0.01	-0.09%	7.86	12.61	170500	136.26%	828.78M
a Allis Electric 1514.TW	3.28	3.33	3.25	-0.13	-3.81%	2.35	4.52	1.88M	43.99%	888.12M
m Mos Food Services 8153.TSE	26.90	27.34	26.93	-0.19	-0.70%	21.98	28.58	711100	455.99%	827.08M
e ENNOSTAR 3714.TW	1.49	1.52	1.46	-0.03	-1.97%	0.89	1.57	7.94M	63.71%	1.10B
i Ildong Pharmaceutical 249420.KO	19.12	19.42	18.99	-0.95	-4.73%	7.11	30.05	115670	40.58%	602.53M
c Cybozu 4776.TSE	12.80	12.92	12.6	-0.32	-2.44%	12.50	28.10	536700	71.94%	592.08M
e Eagle Industry 6486.TSE	18.89	18.95	18.58	0.01	+0.05%	11.16	22.43	111400	98.07%	838.50M
a Autobacs Seven 9832.TSE	10.08	10.15	10.02	0.01	+0.10%	9.07	11.38	1.04M	282.26%	776.70M
k Kura Sushi 2695.TSE	22.77	22.86	22.27	0.16	+0.71%	16.73	28.20	309800	148.18%	904.93M
j JINS HOLDINGS 3046.TSE	32.51	32.51	31.76	-0.27	-0.82%	31.51	68.90	146200	81.84%	758.80M
l Lunit 328130.KQ	22.49	22.85	21.86	-0.46	-2.00%	22.49	58.23	88292	45.33%	702.26M
i IDOM 7599.TSE	7.85	7.89	7.66	-0.17	-2.12%	6.46	9.97	671600	70.37%	788.67M
j Joyful Honda 3191.TSE	13.24	13.29	13.06	-0.08	-0.60%	11.39	15.08	166400	115.34%	797.93M
p Pan-International Industrial 2328.TW	1.39	1.39	1.37	-0.03	-2.11%	1.00	2.03	1.59M	40.34%	719.48M
a Aisan Industry 7283.TSE	12.19	12.32	12.08	0.01	+0.08%	8.85	14.71	120600	80.38%	680.87M
a Aeon Hokkaido 7512.TSE	5.62	5.62	5.5	0.00	0.00%	5.40	6.41	178500	61.91%	783.80M
f Furukawa 5715.TSE	27.00	27.03	26.21	-1.09	-3.88%	9.65	43.17	443300	73.69%	889.99M
h Hosiden 6804.TSE	16.80	16.84	16.55	0.06	+0.36%	11.48	19.13	235000	88.81%	846.80M
s ShinMaywa Industries 7224.TSE	15.55	15.65	15.41	-0.02	-0.13%	7.86	17.43	282000	104.46%	1.02B
c CSBC 2208.TW	0.67	0.68	0.66	0.00	0.00%	0.43	0.97	3.62M	58.70%	847.73M
o O-Bank 2897.TW	0.31	0.32	0.31	-0.01	-3.13%	0.26	0.32	3.54M	60.44%	868.85M
y Yamazen 8051.TSE	8.90	8.95	8.81	0.05	+0.56%	8.31	9.99	471200	192.75%	739.02M
w WingArc1st 4432.TSE	15.92	15.98	15.54	-0.25	-1.55%	15.92	28.77	134200	77.97%	551.75M
m MegaChips 6875.TSE	52.61	52.8	51.74	0.18	+0.34%	25.71	59.78	103000	85.57%	810.48M
d Da-Li Development 6177.TW	1.49	1.5	1.48	-0.02	-1.32%	1.16	1.79	828649	94.28%	701.39M
l LX International 001120.KO	30.96	31.29	29.28	0.18	+0.58%	16.15	33.80	211451	85.74%	1.11B
n Nippon Seiki 7287.TSE	15.50	15.58	15.24	-0.20	-1.27%	6.42	18.29	243600	91.25%	876.62M
a ASKUL 2678.TSE	6.94	6.98	6.58	-0.42	-5.71%	6.94	14.91	1.65M	290.70%	621.41M
m Mochida Pharmaceutical 4534.TSE	23.08	23.18	22.89	0.00	0.00%	19.11	25.39	40700	122.28%	809.47M
n NatureCell 007390.KQ	11.68	12.05	11.63	-0.45	-3.71%	6.59	27.14	245036	53.37%	620.19M
h Hiday Hidaka 7611.TSE	18.45	18.47	18.04	-0.29	-1.55%	16.15	26.44	161500	86.96%	664.36M
m Mitsuuroko Group Holdings 8131.TSE	15.04	15.1	14.79	0.23	+1.55%	10.38	15.68	101300	185.78%	825.99M
d Digital Garage 4819.TSE	12.74	12.83	12.5	-0.03	-0.23%	12.13	36.04	368200	98.62%	571.09M
m Matsuya Foods Holdings 9887.TSE	35.41	35.89	35.33	-0.08	-0.23%	34.80	50.58	161000	90.02%	673.57M
t The Yamanashi Chuo Bank 8360.TSE	33.34	33.76	31.32	1.36	+4.25%	10.55	36.63	233800	121.81%	1.01B
c Chong Hong Construction 5534.TW	2.45	2.5	2.44	-0.03	-1.21%	2.32	3.32	1.13M	119.78%	711.67M
j Japan Investment Adviser 7172.TSE	11.84	11.89	11.67	-0.27	-2.23%	6.46	15.98	449200	72.36%	717.15M
j JNTC 204270.KQ	10.77	11.19	10.56	-0.49	-4.35%	8.42	20.48	97385	31.99%	622.92M
m Merry Electronics 2439.TW	2.64	2.65	2.63	-0.03	-1.12%	2.51	4.24	728400	34.09%	670.55M
a Aoyama Trading 8219.TSE	15.71	15.79	15.6	0.23	+1.49%	8.49	18.02	622300	151.11%	229.75M
n Nishimatsuya Chain 7545.TSE	13.04	13.08	12.8	-0.12	-0.91%	13.03	17.27	217900	84.18%	783.06M
m Merida Industry 9914.TW	2.05	2.08	2.03	-0.01	-0.49%	2.05	7.39	2.00M	104.36%	613.39M
m Mandom 4917.TSE	19.29	19.32	19.29	-0.01	-0.05%	7.73	20.69	2.39M	1112.05%	870.80M
k Korea Circuit 007810.KO	49.98	52.75	49.46	-5.74	-10.30%	5.47	55.72	450291	103.14%	1.20B
t The Japan Wool Textile 3201.TSE	11.27	11.27	10.92	-0.18	-1.57%	7.89	13.42	131800	104.92%	777.56M
l LOTTE Fine Chemical 004000.KO	32.90	33.96	31.49	-1.46	-4.25%	20.77	37.08	98430	84.91%	838.08M
l LOTTE rental 089860.KO	20.44	20.97	20.18	-1.19	-5.50%	17.86	25.76	54246	88.71%	735.89M
t TV TOKYO Holdings 9413.TSE	26.74	26.97	26.53	0.28	+1.06%	18.90	33.60	92800	120.57%	697.92M
s SanBio 4592.TSE	11.44	11.63	11.19	-0.32	-2.72%	4.34	25.59	739400	58.66%	824.27M
y Yamabiko 6250.TSE	21.64	21.7	21.08	-0.66	-2.96%	12.44	25.44	94700	85.20%	885.33M
n Nissin 9066.TSE	53.06	6263.7	6263.7	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.10	2.16	2.1	-0.07	-3.23%	1.61	2.78	3.00M	67.21%	931.81M
j JCU 4975.TSE	35.66	36.2	35.01	-0.84	-2.30%	19.51	44.63	79300	64.77%	875.83M
a Arclands 9842.TSE	11.17	11.17	10.97	-0.10	-0.89%	10.54	13.28	259800	88.65%	702.02M
s SK Chemicals 285130.KO	34.82	34.88	33.96	-1.66	-4.55%	22.87	56.36	61757	102.30%	601.25M
s Sumitomo Osaka Cement 5232.TSE	24.62	24.77	24.32	-0.20	-0.81%	20.13	29.72	200800	92.09%	769.95M
c CHA Biotech 085660.KQ	12.13	12.38	12.08	-0.92	-7.05%	6.32	16.67	341708	52.69%	927.29M
i Itoki 7972.TSE	19.57	19.64	19.17	-0.76	-3.74%	8.97	23.47	181300	65.90%	967.11M
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.05	19.26	18.92	0.02	+0.11%	13.79	22.71	161300	112.22%	715.05M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.51	0.49	-0.01	-2.00%	0.33	0.59	3.78M	52.73%	794.38M
m Mitsubishi Pencil 7976.TSE	14.63	14.79	14.53	-0.45	-2.98%	12.91	17.99	95600	76.81%	807.85M
y Yokogawa Bridge Holdings 5911.TSE	18.89	19.04	18.79	-0.02	-0.11%	15.61	21.12	149600	119.06%	735.18M
f Formosa International Hotels 2707.TW	5.78	5.79	5.76	0.01	+0.17%	5.50	6.73	123828	92.19%	736.00M
s Silicon Integrated Systems 2363.TW	1.52	1.53	1.49	-0.01	-0.65%	1.19	2.62	2.41M	47.73%	781.55M
s Shinnihon 1879.TSE	12.50	12.6	12.43	-0.01	-0.08%	9.31	14.09	103900	86.56%	720.83M
s Shikoku Kasei Holdings 4099.TSE	27.40	27.81	26.97	-1.63	-5.61%	10.83	35.66	183300	79.55%	1.19B
s Sercomm 5388.TW	2.39	2.42	2.37	-0.05	-2.05%	2.35	4.22	1.74M	68.84%	715.98M
m Maxvalu Tokai 8198.TSE	22.64	22.74	22.27	-0.23	-1.01%	19.34	25.80	18800	78.57%	721.92M
m Menicon 7780.TSE	11.15	11.19	10.84	0.18	+1.64%	6.94	12.27	452900	139.86%	812.41M
s Seegene 096530.KQ	14.74	14.97	14.7	-0.75	-4.84%	14.44	25.81	164283	66.92%	679.61M
t Toyo Engineering 6330.TSE	17.28	17.44	15.93	0.61	+3.66%	3.71	46.51	3.72M	80.77%	662.38M
d Delpha Construction 2530.TW	0.78	0.79	0.78	-0.01	-1.27%	0.78	1.31	568110	79.39%	655.75M
m Morita Holdings 6455.TSE	17.37	17.52	17.26	-0.08	-0.46%	12.49	19.31	82000	107.99%	734.32M
c Chong Kun Dang Pharmaceutical 185750.KO	59.41	59.68	58.29	-1.42	-2.33%	48.18	81.16	17178	47.69%	782.83M
t Topre 5975.TSE	15.48	15.52	15.22	-0.19	-1.21%	10.53	19.30	113400	106.52%	752.75M
n Nitta 5186.TSE	27.99	28.06	27.62	-0.10	-0.36%	22.23	30.32	79500	202.39%	763.95M
n NIHON CHOUZAI 3341.TSE	25.09	6263.7	6263.7	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.90	16.97	16.78	0.15	+0.90%	11.57	18.15	238800	102.26%	808.54M
s Sakata INX 4633.TSE	14.11	14.16	13.83	-0.08	-0.56%	9.46	17.37	333300	127.51%	693.00M
s Sakai Moving Service 9039.TSE	16.96	17.01	16.59	-0.55	-3.14%	14.93	20.60	164300	145.56%	687.85M
d Doshisha 7483.TSE	21.61	21.8	21.55	-0.18	-0.83%	12.93	23.79	239500	187.57%	750.23M
d DIP 2379.TSE	13.01	13.05	12.84	0.04	+0.31%	12.55	20.64	453600	101.29%	680.63M
h Hi-Lex 7279.TSE	17.65	17.98	17.43	-1.31	-6.91%	8.42	25.64	101700	94.68%	652.47M
s Sanken Electric 6707.TSE	46.48	46.48	44.74	-0.22	-0.47%	31.93	61.03	133200	109.43%	929.23M
s Sanyo Chemical Industries 4471.TSE	32.22	32.38	31.82	-0.20	-0.62%	22.87	39.44	56900	82.65%	700.96M
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.25	9.09	-0.02	-0.22%	8.91	18.05	559000	92.92%	552.04M
p PSK 319660.KQ	52.75	54.6	50.18	-1.71	-3.14%	11.09	57.67	349126	67.59%	1.53B
d Depo Auto Parts Industrial 6605.TW	4.20	4.23	4.17	-0.05	-1.18%	4.11	8.33	185107	51.38%	696.42M
t TTET Union 1232.TW	4.68	4.68	4.64	-0.01	-0.21%	4.35	5.53	63998	65.33%	749.32M
s San ju San Financial Group 7322.TSE	39.16	39.21	37.64	1.22	+3.22%	10.54	40.88	158700	142.29%	244.38M
s SD BioSensor 137310.KO	5.16	5.25	5.1	-0.23	-4.27%	4.91	8.80	77687	46.27%	617.62M
t The First Bank Of Toyama 7184.TSE	15.93	16.1	15.74	-0.09	-0.56%	6.29	18.64	237300	71.76%	981.79M
t T. Hasegawa 4958.TSE	17.78	17.8	17.54	0.14	+0.79%	17.13	23.45	100700	103.49%	706.50M
e ES-CON JAPAN 8892.TSE	7.12	7.17	7.11	-0.01	-0.14%	5.87	7.99	451400	177.79%	652.39M
w World 3612.TSE	9.25	9.25	9.07	-0.06	-0.64%	8.91	21.54	435100	96.87%	338.10M
k Kohnan Shoji 7516.TSE	25.15	25.31	24.77	-0.47	-1.83%	21.95	28.51	99000	57.49%	708.27M
d DoubleUGames 192080.KO	32.81	33.1	31.98	-0.69	-2.06%	31.65	45.73	44260	66.32%	642.13M
p Pan German Universal Motors 2247.TW	7.34	7.43	7.29	-0.14	-1.87%	7.23	11.87	60309	39.00%	592.26M
n Nomura Micro Science 6254.TSE	20.08	20.42	19.64	0.11	+0.55%	10.06	26.68	714600	82.53%	752.53M
l LS Eco Energy 229640.KO	27.73	28.35	27.66	-1.66	-5.65%	16.22	34.87	89225	42.17%	840.93M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.56	737967	51.37%	702.43M
t THE NIPPON ROAD 1884.TSE	16.44	6263.7	6263.7	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.61	0.57	-0.01	-1.72%	0.45	0.77	13.65M	130.83%	824.82M
y Yuasa Trading 8074.TSE	37.85	37.9	37.27	0.22	+0.58%	26.60	41.78	48700	121.85%	781.01M
n Nippon Pillar Packing 6490.TSE	46.86	47.23	46.1	-1.18	-2.46%	19.72	54.85	132000	122.82%	1.08B
a ARGO GRAPHICS 7595.TSE	9.51	9.62	9.46	-0.01	-0.11%	6.44	10.99	276500	116.01%	627.57M
g GemVax&KAEL 082270.KQ	27.53	28.88	25.72	0.30	+1.10%	8.66	51.11	256450	78.82%	982.07M
s SAKURA Internet 3778.TSE	16.40	16.89	16.31	0.07	+0.43%	16.33	35.46	1.35M	217.04%	655.23M
s Shinyoung Securities 001720.KO	127.33	130.17	126.28	-9.32	-6.82%	48.75	176.88	17029	29.14%	1.02B
h Harim Holdings 003380.KQ	9.11	9.41	8.98	-0.74	-7.51%	3.49	13.47	1.28M	45.59%	885.71M
t Taiflex Scientific 8039.TW	3.48	3.54	3.37	-0.04	-1.14%	1.00	4.02	7.26M	36.74%	915.45M
t Toyobo 3101.TSE	8.70	8.76	8.56	-0.02	-0.23%	5.61	11.82	560600	65.76%	745.21M
c Clevo 2362.TW	1.20	1.22	1.2	-0.02	-1.64%	1.06	2.07	406105	68.80%	691.27M
t Thinking Electronic Industrial 2428.TW	4.79	4.82	4.75	-0.14	-2.84%	3.31	6.66	260804	44.46%	614.08M
s SMS 2175.TSE	10.10	10.35	9.72	-0.43	-4.08%	6.87	15.19	1.03M	215.03%	828.77M
h HannStar Display 6116.TW	0.25	0.25	0.25	-0.01	-3.85%	0.18	0.37	9.67M	34.10%	721.27M
m Mitsuboshi Belting 5192.TSE	25.68	25.81	25.43	-0.03	-0.12%	21.98	28.66	103600	135.38%	705.91M
j Japan Lifeline 7575.TSE	8.94	9	8.88	0.07	+0.79%	7.67	11.08	314700	147.08%	602.96M
d Daishin Securities 003540.KO	23.80	24.04	23.24	-1.31	-5.22%	10.60	33.85	175191	46.66%	905.07M
h Hochiki 6745.TSE	41.29	41.47	40.03	-0.10	-0.24%	13.73	42.41	87300	72.30%	329.82M
p Pegavision 6491.TW	8.74	8.77	8.62	0.00	0.00%	8.59	14.14	246957	86.63%	681.99M
t Tsukishima Holdings 6332.TSE	17.89	18.05	17.66	-0.09	-0.50%	8.69	23.39	191600	114.08%	689.14M
t Tong Yang Life Insurance 082640.KO	5.78	5.9	5.7	-0.19	-3.18%	3.00	6.32	311273	26.31%	902.52M
f Fuji Kyuko 9010.TSE	15.64	15.75	15.49	0.01	+0.06%	12.53	19.80	447000	205.21%	820.47M
f FADU 440110.KQ	32.90	34.16	32.31	-1.86	-5.35%	5.96	47.99	722917	44.89%	1.61B
g GOLDCREST 8871.TSE	21.14	21.17	20.95	0.10	+0.48%	17.83	25.47	40100	107.16%	692.35M
j JBCC Holdings 9889.TSE	7.49	7.49	7.32	-0.35	-4.46%	6.87	33.70	270700	94.67%	515.40M
t Thunder Tiger 8033.TW	4.51	4.62	4.25	0.18	+4.16%	1.48	6.21	4.22M	88.99%	688.70M
n Nichicon 6996.TSE	11.64	11.78	11.4	-0.25	-2.10%	6.12	14.13	256300	72.72%	774.31M
t The Miyazaki Bank 8393.TSE	60.31	60.82	58.5	0.73	+1.23%	17.18	63.05	80300	73.04%	190.87M
a Appier Group 4180.TSE	4.75	4.79	4.62	-0.08	-1.66%	4.26	12.44	1.50M	59.02%	484.07M
d DOUTOR NICHIRES Holdings 3087.TSE	18.35	18.45	18.16	-0.38	-2.03%	14.19	19.97	139900	67.91%	771.22M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	1.55M	80.03%	674.95M
t Tainan Spinning 1440.TW	0.40	0.41	0.4	-0.01	-2.44%	0.32	0.52	796006	50.67%	667.40M
l Lotte Wellfood 280360.KO	73.66	74.55	73.13	-3.42	-4.44%	68.37	111.84	18126	94.37%	651.22M
p PKSHA Technology 3993.TSE	16.47	16.81	15.95	-0.97	-5.56%	15.87	30.90	569000	114.91%	511.13M
w Wacom 6727.TSE	4.74	4.79	4.69	-0.02	-0.42%	3.16	5.75	431300	91.02%	625.40M
j Japan Pulp and Paper 8032.TSE	6.56	6.65	6.5	0.00	0.00%	3.66	7.42	561300	156.24%	793.01M
e Earth 4985.TSE	29.66	29.69	29.28	-0.43	-1.43%	29.26	37.60	58000	81.17%	647.97M
n Nichiha 7943.TSE	20.86	20.89	20.42	0.10	+0.48%	17.61	25.11	134700	163.52%	680.90M
h Hanwha Investment & Securities 003530.KO	4.53	4.57	4.46	-0.24	-5.03%	2.00	6.61	1.52M	12.50%	968.87M
a Ampoc Far-East 2493.TW	3.39	3.53	3.31	-0.16	-4.51%	2.12	5.63	1.50M	126.17%	605.79M
i I-Chiun Precision Industry 2486.TW	4.57	4.57	4.47	-0.09	-1.93%	2.02	5.12	825068	7.67%	1.05B
n NICE Information Service 030190.KO	10.75	10.94	10.54	-0.45	-4.02%	7.42	12.82	84581	83.37%	629.76M
b BELLSYSTEM24 Holdings 6183.TSE	9.02	9.11	8.91	-0.19	-2.06%	7.68	10.56	203300	62.57%	670.57M
s Sunmax Biotechnology 4728.TWO	12.30	12.37	12.15	0.13	+1.07%	7.93	16.58	14922	201.42%	670.07M
m M&A Capital Partners 6080.TSE	18.39	18.58	18.32	-1.00	-5.16%	14.39	23.95	158100	107.71%	584.05M
e ECOVE Environment 6803.TWO	9.07	9.12	9.06	-0.06	-0.66%	8.34	10.35	74130	119.46%	659.15M
s Shibaura Electronics 6957.TSE	45.11	6263.7	6263.7	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.45	3.5	3.4	-0.10	-2.82%	3.22	5.46	627660	51.59%	591.32M
a ATOM 7412.TSE	3.95	3.95	3.68	0.12	+3.13%	3.28	4.96	1.45M	321.44%	763.31M
d Dai-Dan 1980.TSE	16.96	16.97	16.25	-0.77	-4.34%	15.88	48.24	608000	105.76%	731.53M
k Kyoei Steel 5440.TSE	15.10	15.24	15	0.12	+0.80%	10.87	17.16	293700	254.02%	639.99M
s SK Discovery 006120.KO	34.42	34.95	33.76	-1.47	-4.10%	23.51	46.70	18181	31.64%	589.13M
n Nuvoton Technology 4919.TW	2.96	3.17	2.91	-0.25	-7.79%	1.58	3.41	22.15M	114.75%	1.24B
a AblePrint Technology Co. 7734.TWO	63.23	63.23	57.77	5.52	+9.57%	19.47	63.23	1.21M	222.79%	1.41B
s Sitronix Technology 8016.TW	6.20	6.34	6.04	-0.01	-0.16%	4.93	7.61	876532	141.68%	737.28M
c CJ CGV 079160.KO	3.04	3.11	3.02	-0.12	-3.80%	2.93	4.48	567129	92.65%	503.90M
u Uchida Yoko 8057.TSE	12.33	12.41	12.01	-0.35	-2.76%	12.33	86.19	212700	122.26%	121.60M
n Nichidenbo 3090.TW	2.92	2.95	2.86	-0.09	-2.99%	1.68	3.44	2.17M	66.57%	839.61M
j Jeisys Medical 287410.KQ	8.51	8.51	8.49	-0.05	-0.58%	8.51	9.54	-	0.00%	642.76M
n Nikkiso 6376.TSE	15.01	15.16	14.3	0.12	+0.81%	5.84	16.49	732200	171.89%	994.53M
g GFC 4506.TWO	3.67	3.68	3.64	-0.04	-1.08%	2.98	4.35	37291	47.08%	649.48M
i Ishihara Sangyo Kaisha 4028.TSE	18.45	18.54	18.06	-0.10	-0.54%	9.06	25.60	319800	87.97%	684.45M
s Sports Gear Co. 6768.TW	2.75	2.79	2.75	-0.08	-2.83%	2.75	5.08	394630	66.85%	549.85M
s Star Micronics 7718.TSE	13.86	6263.7	6263.7	-0.01	-0.07%	9.90	14.58	97100	0.00%	301.24B
c Central Reinsurance 2851.TW	0.96	0.97	0.96	-0.01	-1.03%	0.73	0.99	1.14M	58.87%	767.30M
l Lake Materials 281740.KQ	13.00	13.25	12.59	-0.60	-4.41%	6.84	18.92	484985	46.36%	854.74M
c Central Automotive Products 8117.TSE	12.05	12.11	11.93	-0.01	-0.08%	9.78	35.03	142000	90.33%	654.76M
z Zuken 6947.TSE	28.59	28.78	28.34	0.34	+1.20%	22.96	39.38	168800	254.77%	588.55M
a Advanced Wireless Semiconductor 8086.TWO	3.92	3.93	3.72	-0.13	-3.21%	1.89	4.33	6.20M	89.69%	770.13M
t Tama Home 1419.TSE	25.27	25.27	24.84	-0.03	-0.12%	19.86	28.09	155800	154.88%	732.65M
m Mitsui DM Sugar Holdings 2109.TSE	21.65	21.77	21.52	0.11	+0.51%	19.68	24.68	163200	298.68%	660.88M
e Eslead 8877.TSE	39.79	40.28	39.71	-0.16	-0.40%	25.06	48.27	134300	256.20%	600.86M
m Maxell 6810.TSE	13.16	13.24	13	0.05	+0.38%	10.35	16.09	157400	74.33%	560.62M
h Hibiya Engineering 1982.TSE	36.47	36.58	35.95	0.29	+0.80%	19.71	44.80	41100	58.70%	383.50M
g GMO Financial Holdings 7177.TSE	5.71	5.76	5.7	-0.02	-0.35%	4.13	6.78	177400	57.66%	665.41M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.65	40.59	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.80	18.95	18.77	0.01	+0.05%	18.45	25.67	213500	266.04%	615.87M
h Hyosung TNC 298020.KO	250.25	254.2	239.7	-16.08	-6.04%	127.42	295.65	38805	93.35%	1.07B
t Tsurumi Manufacturing 6351.TSE	13.03	13.05	12.88	-0.06	-0.46%	9.13	16.40	81700	121.22%	620.60M
d DEAR U 376300.KQ	20.44	20.71	20.11	-1.09	-5.06%	14.89	45.79	87551	52.46%	485.26M
r Raksul 4384.TSE	11.81	11.85	11.81	-0.04	-0.34%	5.99	13.51	2.16M	411.76%	684.46M
u Universal Cement 1104.TW	0.93	0.95	0.92	0.00	0.00%	0.79	1.07	888484	123.03%	640.07M
b BES Engineering 2515.TW	0.42	0.43	0.42	-0.01	-2.33%	0.26	0.58	5.52M	22.59%	682.85M
a Axial Retailing 8255.TSE	7.83	7.9	7.78	-0.03	-0.38%	5.52	8.50	329700	255.52%	684.43M
u uPI Semiconductor 6719.TW	5.25	5.34	5.14	0.06	+1.16%	4.31	8.20	299902	81.90%	553.29M
k K&O Energy Group 1663.TSE	35.45	35.64	32.2	2.67	+8.15%	16.49	35.45	674300	269.71%	946.18M
k Ki-Star Real Estate 3465.TSE	42.41	42.59	41.53	0.64	+1.53%	24.64	53.38	122200	109.01%	315.78M
h HAESUNG DS 195870.KO	33.17	34.16	32.97	-2.78	-7.73%	13.01	45.70	102275	53.54%	563.86M
f Fulgent Sun International (Holding) 9802.TW	2.45	2.51	2.45	-0.09	-3.54%	2.45	4.66	1.12M	109.85%	493.32M
o Okinawa Financial Group 7350.TSE	33.57	33.76	32.7	-1.40	-4.00%	13.65	39.24	56000	79.47%	716.21M
a Asahi Yukizai 4216.TSE	36.16	36.58	35.7	-0.90	-2.43%	21.22	39.36	121200	119.62%	672.16M
s Septeni Holdings 4293.TSE	2.63	2.64	2.56	-0.01	-0.38%	2.20	3.26	973900	154.06%	545.68M
p Plus Alpha Consulting 4071.TSE	12.70	13.32	12.51	-0.69	-5.15%	8.02	17.03	222300	70.33%	534.10M
s Shibaura Machine 6104.TSE	24.37	24.52	24.18	-0.28	-1.14%	20.74	30.02	90900	87.58%	565.84M
n NIPPON KANZAI Holdings 9347.TSE	17.70	17.75	17.35	-0.28	-1.56%	16.29	19.88	184400	210.54%	642.93M
a Aeon Kyushu 2653.TSE	17.59	17.66	17.42	-0.25	-1.40%	15.74	21.16	25100	64.92%	600.30M
t Toyo Tanso 5310.TSE	32.76	32.95	32.13	-1.27	-3.73%	22.18	40.72	146600	63.69%	687.03M
c Curiox Biosystems 445680.KQ	72.34	73	67.99	-2.75	-3.66%	9.21	93.83	73916	32.83%	580.33M
n NAGAWA 9663.TSE	36.71	37.21	36.45	-2.26	-5.80%	35.45	51.54	78200	307.27%	573.57M
c Chori 8014.TSE	27.09	27.15	26.71	0.25	+0.93%	17.33	29.91	47400	134.25%	656.50M
k Koshidaka Holdings 2157.TSE	6.71	6.73	6.57	-0.08	-1.18%	6.51	10.10	428800	130.42%	553.45M
a Alar Pharmaceuticals 6785.TWO	5.18	5.31	5.14	-0.14	-2.63%	3.40	9.84	87606	40.61%	346.27M
t TTY Biopharm 4105.TWO	2.29	2.31	2.28	-0.03	-1.29%	2.03	2.74	1.41M	149.91%	568.36M
y Yahagi Construction 1870.TSE	13.40	13.49	13.33	0.02	+0.15%	7.99	16.23	170200	109.27%	564.59M
o Onward Holdings 8016.TSE	4.47	4.47	4.36	-0.12	-2.61%	3.32	5.36	912400	96.49%	608.25M
k Kindom Development 2520.TW	0.99	1.01	0.99	-0.02	-1.98%	0.95	1.93	2.06M	100.69%	592.39M
r RS Technologies 3445.TSE	23.27	23.46	22.93	-0.97	-4.00%	14.80	27.68	131900	70.43%	615.79M
t Tokyo Electron Device 2760.TSE	18.98	18.98	18.29	-0.94	-4.72%	16.72	25.84	169200	110.38%	557.54M
h HDC HOLDINGS 012630.KO	18.96	19.12	17.54	0.02	+0.11%	7.79	20.03	201470	88.88%	938.46M
g Grand Korea Leisure 114090.KO	7.60	7.66	7.49	-0.28	-3.55%	7.25	12.75	224470	81.15%	469.88M
z Zojirushi 7965.TSE	9.40	9.41	9.25	-0.15	-1.57%	8.57	13.17	289800	189.71%	596.57M
s S&S Tech 101490.KQ	52.49	53.15	51.43	-2.90	-5.24%	13.52	68.58	146901	46.87%	1.00B
c COVER 5253.TSE	8.39	8.45	8.21	-0.30	-3.45%	8.39	22.09	1.42M	78.91%	551.02M
y Yuil Robotics 388720.KQ	59.02	59.61	57.76	-2.61	-4.23%	16.74	105.31	28999	31.80%	604.25M
s Shinkong Textile 1419.TW	1.92	1.94	1.85	0.02	+1.05%	1.16	2.73	159652	82.20%	574.67M
c Cyber Power Systems 3617.TW	5.46	5.48	5.31	0.08	+1.49%	5.33	12.04	300138	134.21%	517.86M
h H.I.S. 9603.TSE	6.55	6.56	6.43	-0.16	-2.38%	6.42	12.51	663100	102.85%	489.67M
e Episil Technologies 3707.TWO	1.61	1.66	1.61	-0.10	-5.85%	0.94	2.33	3.24M	67.98%	618.68M
f Farglory Life Insurance 5859.TWO	0.49	0.49	0.48	-0.01	-2.00%	0.47	3.45	247901	236.68%	621.15M
l Lungyen Life Service 5530.TWO	1.50	1.5	1.45	0.03	+2.04%	1.42	2.67	240933	57.30%	629.65M
h Halows 2742.TSE	26.71	26.87	26.18	-0.47	-1.73%	23.94	35.80	35000	74.07%	569.99M
s Sinko Industries 6458.TSE	7.82	7.89	7.79	-0.09	-1.14%	7.17	11.25	266500	99.56%	529.41M
m Matsuya 8237.TSE	11.48	11.58	11.2	-0.69	-5.67%	5.30	18.32	560800	147.29%	609.01M
s Showa Sangyo 2004.TSE	20.74	20.98	20.7	-0.08	-0.38%	17.01	22.16	216000	234.81%	663.26M
t The Oita Bank 8392.TSE	62.37	62.64	60.26	0.98	+1.60%	18.07	66.64	78900	96.46%	180.03M
n NHN 181710.KO	27.63	28.45	26.54	-0.13	-0.47%	11.13	29.30	165055	137.66%	863.27M
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.12	26.37	25.15	-1.16	-4.41%	17.00	27.67	17200	128.42%	734.43M
s S&B Foods 2805.TSE	30.37	31.19	30.35	-0.17	-0.56%	15.29	30.54	64600	176.92%	730.40M
d DOOSAN TESNA 131970.KQ	66.80	68.78	64.49	-5.04	-7.02%	15.12	71.84	316618	67.91%	1.14B
d Dongwon F&B 049770.KO	32.34	29.48	29.48	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	28.16	28.25	27.44	-1.09	-3.73%	18.29	34.39	97800	76.70%	628.83M
d Daewoong 003090.KO	15.92	15.99	15.43	-0.56	-3.40%	12.02	20.50	72650	52.12%	651.18M
c Cuckoo Holdings 192400.KO	18.46	18.76	17.84	-0.31	-1.65%	14.89	25.05	59165	134.20%	573.82M
t The Chiba Kogyo Bank 8337.TSE	12.64	12.84	12.44	0.08	+0.64%	6.32	15.77	228200	139.11%	720.37M
d Daiichi Jitsugyo 8059.TSE	20.36	20.42	19.73	-0.50	-2.40%	13.23	23.58	55200	187.22%	649.03M
s Shinagawa Refractories 5351.TSE	12.95	13	12.59	-0.50	-3.72%	9.65	16.03	97000	121.98%	590.71M
d DukSan Neolux 213420.KQ	33.23	33.89	30.99	-1.93	-5.49%	15.69	35.84	263390	84.02%	816.33M
i Ichia Technologies 2402.TW	1.62	1.64	1.6	-0.04	-2.41%	0.87	2.15	4.82M	64.85%	498.41M
k Korea Petrochemical 006650.KO	84.47	85.39	81.77	-4.02	-4.54%	48.03	132.14	116362	130.26%	521.70M
k KeePer Technical Laboratory 6036.TSE	19.27	19.32	19.01	0.21	+1.10%	18.75	32.40	105600	70.61%	519.02M
i Infomart 2492.TSE	2.76	2.77	2.61	0.07	+2.60%	1.80	3.03	3.83M	128.03%	625.33M
k KoMiCo 183300.KQ	67.66	69.9	64.62	-3.65	-5.12%	22.83	88.19	91262	75.02%	682.06M
b Belluna 9997.TSE	5.71	5.75	5.68	0.00	0.00%	4.57	7.25	1.08M	319.18%	539.98M
t Takara Bio 4974.TSE	7.19	7.2	7.18	0.01	+0.14%	4.89	7.47	1.23M	120.57%	865.88M
i ITH Corp. 6962.TW	1.06	1.14	1.05	-0.02	-1.85%	0.93	1.96	9.12M	286.65%	524.32M
w Wakita & 8125.TSE	11.86	11.86	11.68	-0.22	-1.82%	9.93	13.90	261900	63.11%	587.35M
u Unitech Printed Circuit Board 2367.TW	2.39	2.45	2.36	-0.06	-2.45%	0.60	2.45	114.55M	99.63%	1.69B
e EirGenix 6589.TWO	2.02	1.91	1.89	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.62	0.66	0.62	-0.01	-1.59%	0.47	0.79	12.91M	476.84%	688.69M
d Daejoo Electronic Materials 078600.KQ	84.60	87.31	80.98	-1.77	-2.05%	40.36	93.05	248157	51.94%	1.18B
s Shibuya 6340.TSE	20.83	20.92	20.11	-0.60	-2.80%	19.09	26.54	36600	109.67%	576.20M
i ITE Tech 3014.TW	3.61	3.64	3.61	-0.07	-1.90%	3.26	4.91	386948	46.28%	598.83M
t TES 095610.KQ	37.32	38.05	36.4	-3.08	-7.62%	8.81	52.99	224911	61.32%	737.71M
s SK Networks 001740.KO	3.43	3.46	3.38	-0.13	-3.65%	2.61	4.17	530200	36.66%	665.03M
t Toho Titanium 5727.TSE	16.05	16.47	15.48	-0.21	-1.29%	5.59	19.39	871500	51.36%	1.14B
n Nissei ASB Machine 6284.TSE	45.73	46.1	44.91	-2.38	-4.95%	27.32	59.29	59600	81.51%	685.47M
y Young Poong 000670.KO	36.93	37.59	35.74	-2.67	-6.74%	23.48	48.51	50487	87.29%	679.85M
r Roland 7944.TSE	24.12	24.24	23.52	-0.78	-3.13%	19.51	26.71	123800	138.67%	635.24M
a Aucnet 3964.TSE	15.00	15.08	14.78	-0.11	-0.73%	7.14	16.32	104800	85.18%	340.12M
p People & Technology 137400.KQ	32.54	33.37	32.11	-1.09	-3.24%	21.90	45.96	166405	66.34%	755.38M
t TechMatrix 3762.TSE	10.87	10.91	10.67	0.14	+1.30%	10.29	17.09	203400	66.20%	429.71M
p Pharmicell 005690.KO	10.34	10.68	10.2	-0.88	-7.84%	3.19	13.19	846334	46.96%	620.42M
f Futaba Industrial 7241.TSE	6.24	6.33	6.19	0.02	+0.32%	4.07	7.52	341600	110.06%	547.71M
f Flexium Interconnect 6269.TW	1.87	1.95	1.84	-0.12	-6.03%	1.34	2.50	3.20M	115.98%	599.61M
z Zero One Technology 3029.TW	2.97	3	2.89	0.00	0.00%	2.73	5.26	1.71M	101.86%	496.47M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6263.7	6263.7	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.54	37.71	37.08	-0.09	-0.24%	31.23	39.35	27100	123.86%	635.15M
k Kenda Rubber Industrial 2106.TW	0.58	0.58	0.55	0.02	+3.57%	0.55	0.96	1.73M	185.34%	554.61M
s Shoei 7839.TSE	10.31	10.31	10.05	-0.02	-0.19%	9.91	16.49	263000	112.06%	541.94M
f Fujibo Holdings 3104.TSE	68.44	69.15	67.15	0.21	+0.31%	28.52	70.37	77900	103.36%	250.80M
g G-SHANK Enterprise 2476.TW	2.64	2.73	2.64	-0.05	-1.86%	1.82	3.88	905330	68.06%	574.57M
m MEC Company 4971.TSE	41.47	42.22	40.53	-2.32	-5.30%	12.45	47.47	216400	60.84%	757.20M
g Grape King Bio 1707.TW	3.83	3.84	3.76	0.01	+0.26%	3.71	4.87	217760	175.42%	566.66M
w WUS Printed Circuit 2316.TW	3.17	3.19	3.09	-0.10	-3.06%	0.92	3.85	2.77M	42.15%	575.06M
k Kenmec Mechanical Engineering 6125.TWO	1.73	1.75	1.7	-0.04	-2.26%	1.53	3.00	949977	53.81%	448.08M
z Zeria Pharmaceutical 4559.TSE	13.98	14.15	13.73	0.23	+1.67%	12.22	16.62	247800	273.68%	609.69M
k Kamei 8037.TSE	20.93	21.11	20.7	-0.08	-0.38%	10.79	21.78	127400	212.60%	629.80M
w WELLNEO SUGAR 2117.TSE	18.31	18.5	18.3	-0.10	-0.54%	13.51	19.65	93800	226.31%	587.86M
s Senshu Electric 9824.TSE	37.33	37.33	36.39	-0.52	-1.37%	23.76	42.71	74700	103.44%	640.48M
e EIZO 6737.TSE	13.48	13.55	13.36	0.01	+0.07%	12.58	15.70	195100	124.05%	540.80M
g Gloria Material Technology 5009.TWO	1.03	1.06	1.03	0.00	0.00%	0.97	1.54	2.09M	62.51%	595.91M
k Keihanshin Building 8818.TSE	12.20	12.25	12.14	-0.02	-0.16%	8.45	13.91	74200	112.58%	575.95M
p Prestige International 4290.TSE	4.30	4.33	4.28	0.00	0.00%	4.02	5.13	270100	109.97%	532.01M
a Allied Supreme 4770.TW	6.95	6.98	6.76	-0.09	-1.28%	6.08	11.54	150723	19.63%	555.67M
k Kojima 7513.TSE	8.16	8.2	7.96	-0.19	-2.28%	6.21	9.42	136700	61.02%	629.49M
t Taiwan Sakura 9911.TW	2.74	2.77	2.74	-0.04	-1.44%	2.49	3.03	713790	145.35%	603.38M
k Katakura Industries 3001.TSE	17.63	17.8	17.41	-0.69	-3.77%	11.78	20.71	44800	132.00%	557.86M
s Sinon 1712.TW	1.40	1.4	1.36	0.02	+1.45%	1.15	1.48	738176	73.15%	589.56M
c Continental Holdings 3703.TW	0.70	0.71	0.7	-0.01	-1.41%	0.67	0.99	980839	73.12%	578.39M
o OPTEX GROUP 6914.TSE	16.69	16.77	16.18	-0.53	-3.08%	9.18	20.49	152400	75.30%	594.61M
s Shizuoka Gas 9543.TSE	9.47	9.49	9.06	-0.07	-0.73%	6.32	10.23	214700	92.61%	713.41M
n Noritz 5943.TSE	14.71	14.83	14.69	-0.17	-1.14%	10.20	16.52	85400	67.08%	666.16M
l Lifedrink Company 2585.TSE	6.83	6.95	6.71	0.21	+3.17%	6.00	20.28	1.48M	102.90%	349.92M
s Seobu T&D 006730.KQ	8.64	8.8	8.55	-0.47	-5.16%	3.43	12.76	367796	42.18%	549.98M
a AAEON Technology 6579.TW	3.56	3.59	3.51	-0.05	-1.39%	3.20	4.86	100308	67.63%	603.22M
h Hana Materials 166090.KQ	39.56	40.36	38.11	-2.50	-5.94%	15.31	46.68	197617	81.68%	763.18M
t The Bank of Iwate 8345.TSE	42.66	43.03	41.4	0.58	+1.38%	14.87	46.50	67900	98.84%	173.11M
g Global Mixed-Mode Technology 8081.TW	7.18	7.2	7.12	-0.11	-1.51%	5.46	8.17	328524	62.37%	615.72M
w Wowprime 2727.TW	7.09	7.12	7.07	-0.07	-0.98%	5.98	8.68	234489	46.77%	587.34M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.43	1.43	1.41	-0.01	-0.69%	0.89	1.79	353565	41.74%	528.80M
s Sebang Global Battery 004490.KO	39.50	39.56	38.11	-0.63	-1.57%	38.87	64.21	20483	39.98%	520.24M
a Alpen 3028.TSE	12.96	12.96	12.66	-0.03	-0.23%	12.65	17.17	192900	137.79%	499.58M
r Ryobi 5851.TSE	15.18	15.23	14.78	-0.27	-1.75%	11.49	19.95	180200	151.11%	491.25M
l LS Materials 417200.KQ	12.10	12.5	12.02	-0.58	-4.57%	6.23	16.89	1.34M	25.16%	818.61M
g Group Up Industrial 6664.TWO	9.38	9.45	8.74	0.26	+2.85%	4.43	10.13	923905	147.93%	559.06M
s SNT Motiv 064960.KO	21.76	21.99	21.4	-0.66	-2.94%	16.65	35.48	26927	28.94%	518.65M
a Aichi 6345.TSE	8.38	8.44	8.36	-0.03	-0.36%	7.62	10.31	180600	109.18%	529.08M
k KYORIN Pharmaceutical 4569.TSE	10.52	10.58	10.47	0.04	+0.38%	8.88	11.26	180200	170.92%	590.84M
k Konishi 4956.TSE	8.56	8.57	8.3	-0.07	-0.81%	6.99	9.41	164100	126.67%	568.19M
t Tri Chemical Laboratories 4369.TSE	16.83	16.83	16.29	-0.32	-1.87%	13.01	25.71	552900	61.99%	546.94M
g Gallant Micro. Machining Co. 6640.TWO	43.09	44.97	41.84	-1.33	-2.99%	9.53	44.42	1.10M	143.31%	1.22B
t Tohokushinsha Film 2329.TSE	3.97	4.01	3.95	0.03	+0.76%	3.38	4.87	38000	57.50%	541.00M
w Wafer Works 6182.TWO	1.04	1.08	1.04	-0.05	-4.59%	0.48	1.26	4.71M	48.52%	599.18M
a Alexander Marine 8478.TW	5.00	5.04	4.86	-0.05	-0.99%	3.87	9.42	281619	155.77%	469.51M
n National Petroleum 9937.TW	1.76	1.76	1.75	-0.01	-0.56%	1.76	2.31	113729	53.34%	544.28M
l Lelon Electronics 2472.TW	4.12	4.18	3.84	0.07	+1.73%	1.86	4.12	4.45M	129.03%	679.02M
r Riken Vitamin 4526.TSE	18.29	18.43	18.26	0.03	+0.16%	14.73	21.42	175000	186.97%	529.35M
h HS Hyosung Advanced Materials 298050.KO	146.06	147.05	140.13	-3.86	-2.57%	105.97	219.48	10538	54.75%	652.60M
w Weathernews 4825.TSE	11.77	11.95	11.68	-0.32	-2.65%	11.77	32.76	248200	140.75%	260.80M
f Foosung 093370.KO	4.70	4.75	4.63	-0.19	-3.89%	2.59	6.95	389936	76.58%	503.57M
n NEC Capital Solutions 8793.TSE	26.06	26.24	25.96	-0.06	-0.23%	22.66	28.38	100800	311.91%	551.26M
c CHC Resources 9930.TW	2.19	2.2	2.18	-0.01	-0.45%	1.94	2.71	51227	51.70%	543.27M
j JCR Pharmaceuticals 4552.TSE	3.76	3.78	3.68	0.07	+1.90%	2.69	5.01	651800	119.94%	450.45M
k KH Neochem 4189.TSE	17.01	17.07	16.71	-0.28	-1.62%	12.36	19.94	215300	106.37%	595.35M
f Fitipower Integrated Technology 4961.TW	4.68	4.76	4.53	0.18	+4.00%	4.29	8.79	2.38M	301.55%	560.92M
f Furuya Metal 7826.TSE	39.02	39.34	37.27	-0.83	-2.08%	14.02	50.74	554700	97.26%	959.03M
c Central Glass 4044.TSE	25.68	25.74	25.31	0.06	+0.23%	18.27	28.23	82600	87.16%	623.29M
k Kyung Dong Navien 009450.KO	39.63	40.09	39.17	-1.56	-3.79%	36.91	72.95	18598	27.08%	572.78M
s S Foods 2292.TSE	18.89	18.89	18.38	-0.10	-0.53%	15.39	20.99	102300	78.30%	598.16M
f First Copper Technology 2009.TW	1.25	1.28	1.23	-0.02	-1.57%	0.91	1.75	1.12M	47.73%	450.88M
i IDEC 6652.TSE	19.55	19.67	19.32	-0.14	-0.71%	14.11	21.34	100000	81.76%	564.58M
l LX Semicon 108320.KO	33.17	33.5	32.71	-1.06	-3.10%	31.43	49.41	48345	46.90%	539.46M
r Raydium Semiconductor 3592.TW	6.93	7.23	6.81	0.02	+0.29%	6.50	12.64	619359	128.96%	525.85M
y YeaShin International Development 5213.TWO	0.84	0.85	0.83	0.00	0.00%	0.71	2.97	466407	51.85%	606.97M
j JM Holdings 3539.TSE	9.63	9.66	9.45	-0.07	-0.72%	9.42	22.36	107400	125.43%	490.91M
w Winstek Semiconductor 3265.TWO	4.47	4.5	4.25	-0.05	-1.11%	2.13	4.81	2.52M	129.01%	608.46M
m Medy-Tox 086900.KQ	66.67	67.33	65.94	-2.05	-2.98%	66.67	145.87	25673	54.64%	438.58M
s Solum 248070.KO	11.05	11.05	10.76	-0.23	-2.04%	9.43	15.46	121989	40.34%	528.14M
t TOKAI 9729.TSE	15.94	16.04	15.77	0.07	+0.44%	12.98	17.33	65300	140.49%	531.89M
t Teikoku Sen-i 3302.TSE	18.17	18.26	17.9	-0.59	-3.14%	14.54	23.62	46100	86.39%	467.18M
c Cheng Uei Precision Industry 2392.TW	1.11	1.12	1.11	-0.02	-1.77%	1.11	2.71	653287	43.35%	515.23M
k Kumiai Chemical Industry 4996.TSE	4.97	5	4.83	0.03	+0.61%	4.30	5.86	696500	84.02%	598.92M
d DL Holdings 000210.KO	41.21	41.87	38.38	-0.32	-0.77%	19.05	43.32	161468	80.98%	862.62M
t TPR 6463.TSE	7.88	8.06	7.59	0.22	+2.87%	6.00	9.30	685300	344.61%	506.70M
d Digital Arts 2326.TSE	32.72	32.88	31.82	0.67	+2.09%	30.52	54.77	110100	82.60%	437.58M
a Alpha Networks 3380.TW	1.13	1.15	1.11	-0.03	-2.59%	0.68	1.19	3.27M	45.66%	613.21M
b Bando Chemical Industries 5195.TSE	13.25	13.35	13.13	-0.07	-0.53%	9.35	15.32	90400	132.41%	530.02M
j Jess-link Products 6197.TW	5.07	5.26	5.01	-0.29	-5.41%	3.11	6.14	2.31M	67.15%	619.50M
k K Car 381970.KO	9.21	9.23	9.09	-0.20	-2.13%	8.43	12.37	70038	73.96%	449.42M
k Komori 6349.TSE	10.05	10.1	9.97	-0.01	-0.10%	6.76	11.65	224500	158.04%	521.46M
k KCTech 281820.KO	31.68	32.67	30.63	-0.69	-2.13%	16.20	35.75	132818	87.29%	625.10M
g G-Tekt 5970.TSE	11.72	11.82	11.64	0.02	+0.17%	9.74	14.02	287900	128.68%	489.71M
h Holy Stone Enterprise 3026.TW	4.59	4.73	4.32	-0.13	-2.75%	2.18	4.72	9.67M	259.71%	761.49M
g GI Innovation 358570.KQ	9.21	9.51	9.05	-0.53	-5.44%	5.44	17.53	315415	45.27%	406.62M
f Fujimori Kogyo 7917.TSE	8.36	8.42	8.2	0.03	+0.36%	5.49	9.87	445200	209.98%	598.15M
i Ingentec 4768.TWO	14.68	15.93	14.36	-0.52	-3.42%	2.90	16.59	2.32M	151.34%	632.16M
m Murakami 7292.TSE	40.35	40.96	39.46	0.34	+0.85%	30.28	49.44	15000	200.98%	459.86M
o Osaka Steel 5449.TSE	17.29	17.29	16.61	0.30	+1.77%	14.88	24.66	40700	69.66%	517.42M
s Sinyi Realty 9940.TW	0.62	0.63	0.61	-0.01	-1.59%	0.62	0.98	622406	124.22%	456.73M
t TaiMed Biologics 4147.TWO	1.68	1.69	1.64	-0.02	-1.18%	1.50	3.24	804546	66.31%	458.98M
c Caregen 214370.KQ	59.94	61.72	59.41	-4.34	-6.75%	11.84	103.69	87919	54.21%	643.94M
m Mercuries & Associates Holding 2905.TW	0.45	0.46	0.44	0.00	0.00%	0.33	0.59	599952	59.13%	478.55M
m Mezzion Pharma 140410.KQ	58.62	65.28	56.71	-6.39	-9.83%	17.68	120.68	450977	82.54%	501.00M
y Yulon Nissan Motor 2227.TW	1.56	1.56	1.55	-0.02	-1.27%	1.55	3.93	41252	68.70%	468.40M
c CTI Engineering 9621.TSE	18.85	18.85	18.37	-0.45	-2.33%	13.54	23.04	59300	103.77%	523.96M
h Hioki E.E. 6866.TSE	45.29	45.29	44.22	-1.75	-3.72%	35.77	56.91	47200	114.53%	613.13M
h Hosokawa Micron 6277.TSE	37.28	37.39	36.58	-0.16	-0.43%	23.21	45.19	39700	99.44%	539.75M
a Asanuma 1852.TSE	6.42	6.48	6.38	0.01	+0.16%	3.94	7.85	419600	82.06%	503.38M
h Hanssem 009240.KO	27.76	27.76	27.1	-0.70	-2.46%	24.70	42.68	23512	36.71%	460.85M
e Enplas 6961.TSE	78.76	82.12	77.04	-6.84	-7.99%	22.28	100.39	286000	162.46%	696.15M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.68	1.69	1.67	-0.04	-2.33%	1.30	2.06	1.22M	89.20%	533.86M
r RFHIC 218410.KQ	51.90	53.41	50.25	-2.76	-5.05%	7.39	60.75	330061	43.46%	1.22B
s San Shing Fastech 5007.TW	1.83	1.85	1.77	0.00	0.00%	1.53	1.96	100747	114.40%	538.78M
k Kameda Seika 2220.TSE	27.81	28.19	27.72	0.28	+1.02%	23.94	31.82	86600	125.92%	188.70M
e Etron Technology 5351.TWO	2.22	2.26	2.13	0.00	0.00%	0.63	2.66	3.33M	16.46%	721.87M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	431727	108.34%	495.05M
b Boryung 003850.KO	6.09	6.19	6.06	-0.31	-4.84%	5.24	8.77	87055	35.88%	514.18M
s Saibu Gas Holdings 9536.TSE	16.18	16.32	16.1	0.06	+0.37%	10.58	16.74	401500	273.03%	578.79M
n Nippon Signal 6741.TSE	10.13	10.13	9.72	-0.40	-3.80%	5.46	11.53	174600	86.26%	631.72M
t TPK Holding 3673.TW	1.40	1.47	1.4	-0.06	-4.11%	0.79	1.46	4.15M	109.99%	570.17M
s Synmosa Biopharma 4114.TWO	0.98	0.98	0.98	0.00	0.00%	0.88	1.31	382988	48.38%	493.94M
d Da-Cin Construction 2535.TW	2.22	2.25	2.22	-0.05	-2.20%	1.47	2.38	565643	152.00%	577.83M
o Osaka Organic Chemical Industry 4187.TSE	21.58	21.7	21.27	-1.32	-5.76%	13.51	30.47	142900	135.76%	438.85M
n NEXON Games 225570.KQ	7.64	7.82	7.29	0.06	+0.79%	7.09	12.33	165757	86.22%	480.21M
e eGuarantee 8771.TSE	10.39	10.59	10.39	0.07	+0.68%	9.63	12.52	195600	106.37%	450.15M
h Hanatour Service 039130.KO	26.90	26.9	26.48	-0.60	-2.18%	26.31	43.00	52313	47.65%	416.74M
s Sporton International 6146.TWO	6.09	6.1	5.93	-0.01	-0.16%	4.82	7.06	484956	94.44%	620.29M
n Nippon Ceramic 6929.TSE	21.42	21.42	21.01	-0.54	-2.46%	15.09	25.03	166200	127.56%	460.18M
h Hua Eng Wire & Cable 1608.TW	0.99	1	0.98	-0.01	-1.00%	0.57	1.30	1.37M	38.92%	420.58M
s Skytech 6937.TW	7.56	7.93	7.49	-0.53	-6.55%	4.91	12.55	600326	67.79%	509.91M
m MEISEI INDUSTRIAL 1976.TSE	11.42	11.53	11.35	-0.09	-0.78%	7.70	13.00	380300	350.87%	531.56M
s SFA Semicon 036540.KQ	4.16	4.19	4.02	-0.19	-4.37%	1.74	5.85	1.01M	17.05%	682.24M
p Press Kogyo 7246.TSE	5.30	5.32	5.23	0.01	+0.19%	3.20	6.44	480200	121.05%	514.81M
s Soulbrain Holdings 036830.KQ	31.16	31.62	30.46	-1.24	-3.83%	17.15	44.37	35381	28.10%	625.73M
q Qol Holdings 3034.TSE	11.55	11.66	11.48	0.14	+1.23%	8.72	16.76	420400	189.39%	428.51M
d DyDo Group Holdings 2590.TSE	16.54	16.62	16.36	-0.16	-0.96%	15.39	23.70	81100	47.34%	523.29M
k Kohoku Kogyo 6524.TSE	24.96	25.4	24.52	-1.00	-3.85%	10.28	32.77	162300	42.41%	646.62M
s Stark Technology 2480.TW	4.36	4.37	4.32	-0.05	-1.13%	3.63	6.05	159187	60.31%	463.32M
t Team Group 4967.TW	6.89	7.34	6.85	-0.26	-3.64%	1.87	8.49	15.73M	128.49%	585.01M
r Riso Kagaku 6413.TSE	7.40	7.48	7.35	-0.06	-0.80%	7.14	12.41	127700	116.08%	451.58M
i Innocean Worldwide 214320.KO	11.79	11.9	11.7	-0.27	-2.24%	11.14	15.82	112652	69.17%	471.61M
a Anpec Electronics 6138.TWO	6.71	6.74	6.65	-0.16	-2.33%	3.82	8.51	368049	78.82%	496.93M
e Eiken Chemical 4549.TSE	19.21	19.35	18.42	0.52	+2.78%	13.47	21.17	179200	96.22%	627.19M
n Nihon Nohyaku 4997.TSE	6.41	6.44	6.33	0.03	+0.47%	3.98	7.08	128400	70.17%	493.97M
s Strike 6196.TSE	8.27	8.27	7.9	-16.60	-66.75%	8.27	31.48	356300	250.29%	158.77M
t Toa Road 1882.TSE	11.23	11.27	11.14	0.01	+0.09%	7.98	12.50	290800	106.10%	505.29M
a Alltop Technology 3526.TWO	8.70	8.76	8.62	-0.20	-2.25%	6.60	9.76	343890	39.85%	570.68M
s Soop Co. 067160.KQ	38.84	39.7	38.51	-1.76	-4.33%	38.84	88.20	55953	77.43%	420.03M
n NEXTIN 348210.KQ	45.10	47.02	44.71	-3.32	-6.86%	29.45	68.34	60570	57.03%	459.90M
c Channel Well Technology 3078.TWO	1.76	1.77	1.75	-0.02	-1.12%	1.76	3.20	910142	51.26%	399.77M
t The Ambassador Hotel 2704.TW	1.31	1.32	1.3	-0.01	-0.76%	1.20	1.98	105238	70.80%	481.80M
m Mitsubishi Research Institute 3636.TSE	29.28	29.47	29.22	0.12	+0.41%	27.02	35.67	39700	72.96%	453.23M
r Restar Holdings 3156.TSE	17.40	17.48	17.11	-0.09	-0.51%	13.12	20.37	86300	153.15%	477.93M
f F&F Holdings 007700.KO	12.22	12.46	12.16	-0.48	-3.78%	7.57	17.37	7398	28.38%	477.39M
c China Steel Chemical 1723.TW	2.77	2.77	2.76	0.25	+9.92%	2.11	3.23	4.36M	403.61%	643.01M
d Daiwa Industries 6459.TSE	12.28	12.36	11.92	-0.06	-0.49%	9.05	12.49	107700	112.39%	606.34M
d Daesang 001680.KO	13.19	13.42	13.17	-0.74	-5.31%	12.56	17.82	149718	105.13%	456.95M
m M31 Technology 6643.TWO	15.38	15.46	14.54	0.37	+2.47%	11.93	27.25	1.20M	98.75%	642.71M
t TKG Huchems 069260.KO	11.85	11.88	11.65	-0.22	-1.82%	9.73	15.10	50926	40.61%	454.68M
d Dongwon Systems 014820.KO	16.95	17.14	16.62	-0.46	-2.64%	15.56	39.68	37672	79.68%	491.31M
s Sato Holdings 6287.TSE	14.43	14.49	14.34	-0.06	-0.41%	12.28	16.32	98600	138.70%	460.62M
n Nexen Tire 002350.KO	4.79	4.81	4.7	-0.10	-2.04%	3.36	6.66	81419	39.74%	461.00M
s Solasto 6197.TSE	6.97	6.98	6.98	-0.02	-0.29%	2.76	6.99	4.38M	209.78%	633.64M
t Taiwan Shin Kong Security 9925.TW	1.27	1.27	1.27	0.00	0.00%	1.21	1.45	229720	87.53%	488.30M
t TRE Holdings 9247.TSE	9.92	9.93	9.6	-0.08	-0.80%	8.76	12.65	469700	95.69%	479.08M
r Ryoden 8084.TSE	21.52	21.64	21.36	-0.02	-0.09%	14.41	24.36	234500	298.85%	453.79M
k King’s Town Construction Co. 2524.TW	1.16	1.17	1.16	-0.02	-1.69%	1.16	3.11	69022	50.80%	423.42M
j Japan Display 6740.TSE	0.51	0.51	0.43	0.03	+6.25%	0.10	0.84	62.24M	32.65%	1.97B
l Lungteh Shipbuilding 6753.TW	4.12	4.2	3.98	0.07	+1.73%	2.71	6.72	1.06M	81.02%	483.25M
m Milbon 4919.TSE	16.89	17.01	16.8	-0.18	-1.05%	15.02	23.44	143600	124.23%	536.88M
h Hota Industrial Mfg. 1536.TW	1.56	1.58	1.55	-0.04	-2.50%	1.43	2.71	1.26M	60.96%	434.68M
g Green Cross Holdings 005250.KO	9.13	9.24	9.02	-0.33	-3.49%	8.17	12.52	99158	97.48%	410.08M
k Kerry TJ Logistics 2608.TW	0.96	0.97	0.95	-0.01	-1.03%	0.95	1.29	210317	43.24%	450.61M
i IwaiCosmo Holdings 8707.TSE	23.49	23.65	23.18	-0.03	-0.13%	12.71	25.50	399800	273.26%	527.52M
d Daikokutenbussan 2791.TSE	30.07	30.07	29.38	-0.52	-1.70%	29.36	81.60	62700	96.46%	403.23M
v VIOL 335890.KQ	8.52	8.24	8.24	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	53.28	54.8	51.96	-2.84	-5.06%	27.37	71.22	69764	58.15%	569.04M
y Yuanta Securities Korea 003470.KO	3.06	3.14	3.03	-0.26	-7.83%	1.69	4.06	491296	28.36%	589.54M
k Kawada Technologies 3443.TSE	29.81	30	29.38	-0.04	-0.13%	15.29	35.34	60900	73.98%	164.56M
k Kappa Create 7421.TSE	10.09	10.09	9.88	-0.11	-1.08%	8.88	11.74	314400	297.01%	497.97M
c Computer Engineering & Consulting 9692.TSE	11.90	12.07	11.68	-0.32	-2.62%	11.52	16.60	150100	90.39%	371.44M
k KG Mobility 003620.KO	2.21	2.23	2.19	-0.07	-3.07%	2.20	4.00	424764	20.26%	447.72M
o Optorun 6235.TSE	16.79	17.09	16.61	-0.71	-4.06%	8.14	22.26	369600	52.69%	669.41M
d Dong-A Socio Holdings 000640.KO	63.11	64.75	62.64	-2.16	-3.31%	63.11	91.40	12548	79.07%	418.48M
h Hey Song 1234.TW	1.12	1.12	1.12	-0.01	-0.88%	1.11	1.44	125003	77.28%	449.88M
d Daou Data 032190.KQ	15.20	15.36	15	-0.82	-5.12%	6.69	21.23	55873	26.65%	582.14M
l Lion Travel Service 2731.TW	4.98	5.09	4.98	-0.15	-2.92%	3.12	5.90	1.44M	123.14%	464.58M
s Sincere Navigation 2605.TW	1.31	1.37	1.29	-0.03	-2.24%	0.56	1.36	26.30M	75.11%	767.70M
b Bank of The Ryukyus 8399.TSE	14.66	14.84	14.43	0.00	0.00%	6.07	16.82	152200	84.25%	592.74M
p Pasona Group 2168.TSE	11.66	11.71	11.41	-0.12	-1.02%	11.66	17.44	174300	161.82%	435.63M
r Riken Technos 4220.TSE	10.80	10.85	10.62	0.03	+0.28%	6.06	11.88	207900	157.61%	520.89M
j JFE Systems 4832.TSE	12.93	13.17	12.86	-0.06	-0.46%	8.93	15.61	11600	62.18%	398.30M
y YungShin Global Holding 3705.TW	1.71	1.72	1.69	0.01	+0.59%	1.58	2.27	280468	89.97%	454.98M
p Premium Group 7199.TSE	10.61	10.69	10.5	0.04	+0.38%	10.23	17.69	226100	63.15%	406.13M
j J.S.B. 3480.TSE	29.75	29.91	28.91	0.00	0.00%	16.48	29.75	141900	189.44%	628.03M
a ALCONIX 3036.TSE	17.65	17.77	17.39	0.00	0.00%	8.78	21.13	243200	132.76%	520.57M
j Japan Business Systems 5036.TSE	9.18	9.25	9.08	-0.59	-6.04%	5.48	12.16	209000	153.30%	418.69M
n NICHIDEN 9902.TSE	15.16	15.24	15.09	-0.04	-0.26%	14.97	23.77	114200	82.31%	441.46M
h Hu Lane Associate 6279.TWO	3.43	3.47	3.42	-0.09	-2.56%	3.34	5.79	302402	52.84%	408.81M
w WON TECH 336570.KQ	4.53	4.62	4.5	-0.23	-4.83%	2.70	9.59	255732	47.57%	407.56M
s Sosei Group 4565.TSE	5.43	5.44	5.32	-0.23	-4.06%	4.73	8.62	653300	83.02%	491.44M
n Nova Technology 6613.TWO	6.31	6.51	6.26	-0.12	-1.87%	4.32	7.95	195929	60.02%	490.75M
t Taiwan Paiho 9938.TW	1.46	1.47	1.46	-0.01	-0.68%	1.46	2.60	990442	74.50%	435.45M
g Geo Holdings 2681.TSE	10.69	10.74	10.53	0.15	+1.42%	9.20	13.79	164300	87.49%	420.86M
i IS DongSeo 010780.KO	17.08	17.31	16.75	-0.76	-4.26%	10.81	22.44	61457	40.69%	507.66M
t TOC 8841.TSE	5.22	5.28	5.2	-0.05	-0.95%	3.85	5.89	654500	315.57%	457.51M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.94	0.00	0.00%	0.91	1.08	545075	25.28%	468.43M
m Miwon Commercial 002840.KO	91.00	91	86.84	0.92	+1.02%	85.94	150.95	4156	111.26%	416.55M
t Tanseisha 9743.TSE	9.37	9.37	9.16	-0.21	-2.19%	5.09	10.53	340000	93.12%	442.62M
s Shinpoong Pharm 019170.KO	7.09	7.21	6.82	-0.23	-3.14%	4.50	12.95	49561	38.59%	349.27M
y Yokorei 2874.TSE	10.31	10.39	10.18	0.15	+1.48%	5.21	10.31	226900	140.54%	603.79M
t TAI-TECH Advanced Electronics 3357.TWO	4.61	4.65	4.5	-0.18	-3.76%	2.46	6.39	1.76M	56.19%	469.96M
a Anicom Holdings 8715.TSE	8.76	8.81	8.63	0.09	+1.04%	3.14	8.78	598600	115.30%	640.79M
h Huang Hsiang Construction 2545.TW	1.14	1.15	1.12	0.01	+0.88%	1.12	2.43	223626	69.53%	432.22M
c CURVES HOLDINGS 7085.TSE	4.65	4.67	4.55	-0.10	-2.11%	3.90	5.77	263700	106.01%	428.44M
h Hakuto 7433.TSE	27.03	27.12	26.81	0.13	+0.48%	23.55	33.30	89700	132.76%	497.03M
e Espec 6859.TSE	19.52	19.76	19.23	-0.11	-0.56%	13.41	25.38	82300	72.77%	419.15M
y Yondenko 1939.TSE	12.30	12.37	12.18	-0.09	-0.73%	7.52	13.52	110000	83.88%	569.65M
s Soft-World International 5478.TWO	3.12	3.19	3.12	-0.10	-3.11%	2.88	4.41	200695	58.71%	466.93M
d Dongsung FineTec 033500.KQ	14.34	14.67	14.28	-1.12	-7.24%	7.62	24.50	308449	82.76%	387.01M
s Sung Kwang Bend 014620.KQ	22.45	23.24	20.67	0.46	+2.09%	9.18	27.70	355513	92.56%	596.29M
t The Shikoku Bank 8387.TSE	14.95	15.2	14.36	0.23	+1.56%	6.06	16.10	331100	168.07%	615.79M
m Miwon Specialty Chemical 268280.KO	82.29	82.43	78.73	-1.16	-1.39%	78.67	123.43	1387	59.13%	397.15M
m Medley 4480.TSE	11.76	11.93	11.67	-0.13	-1.09%	10.98	29.21	312600	50.63%	353.71M
d Denyo 6517.TSE	22.49	22.61	22.08	0.07	+0.31%	13.54	25.57	68400	160.09%	453.06M
k Korea Electric Terminal 025540.KO	49.79	50.91	48.53	-2.42	-4.64%	40.40	58.41	36438	85.77%	503.58M
e Episil-Precision 3016.TW	1.70	1.74	1.69	-0.08	-4.49%	0.82	2.30	1.25M	54.88%	491.05M
a Adaptive Plasma Technology 089970.KQ	27.27	28.03	27.17	-2.38	-8.03%	3.88	32.60	348748	54.88%	611.60M
t Topkey 4536.TW	4.62	4.67	4.59	-0.06	-1.28%	4.43	7.24	219695	61.66%	419.73M
s SALA 2734.TSE	6.53	6.58	6.43	-0.08	-1.21%	5.02	7.82	423200	99.36%	419.53M
k Kintetsu Department Store 8244.TSE	11.14	11.14	10.92	-0.03	-0.27%	10.83	15.38	55300	74.08%	442.09M
g GA technologies 3491.TSE	8.88	8.91	8.62	-0.12	-1.33%	6.80	17.07	400900	115.18%	364.00M
w Weikeng Industrial 3033.TW	1.01	1.03	1	-0.01	-0.98%	0.85	1.22	3.36M	49.86%	484.42M
t Toukei Computer 4746.TSE	26.40	26.59	26.18	-0.34	-1.27%	24.81	33.60	22200	105.18%	472.79M
t The Pack 3950.TSE	8.23	8.23	8.02	-0.06	-0.72%	7.41	25.30	153600	102.73%	461.18M
t Tanvex BioPharma 6541.TW	1.28	1.28	1.26	-0.02	-1.54%	1.28	2.50	293862	60.86%	338.78M
i Insource 6200.TSE	4.30	4.33	4.25	-0.08	-1.83%	4.25	7.86	570400	100.13%	361.21M
s Starzen 8043.TSE	8.21	8.29	8.16	0.05	+0.61%	5.75	19.69	451200	325.59%	456.36M
h Hirata 6258.TSE	15.80	15.88	15.46	-0.08	-0.50%	7.70	19.56	564200	141.99%	471.31M
k Kisoji 8160.TSE	15.93	16.09	15.95	-0.18	-1.12%	12.97	17.83	479000	384.68%	445.87M
t The Shibusawa Warehouse 9304.TSE	8.45	8.51	8.42	0.03	+0.36%	4.28	9.11	107200	104.21%	464.15M
p PlayNitride 6854.TW	4.56	4.89	4.53	-0.24	-5.00%	3.01	8.17	1.45M	137.14%	488.64M
v Valqua 7995.TSE	30.47	30.6	29.56	0.21	+0.69%	17.33	34.38	83000	115.17%	528.59M
t TACHI-S 7239.TSE	13.24	13.28	13.13	0.01	+0.08%	9.70	15.04	207300	155.08%	442.89M
j Jiu Han System Technology 6903.TWO	8.93	9.01	8.74	-0.33	-3.56%	2.66	10.12	870272	53.48%	541.21M
s SFA Engineering 056190.KQ	17.87	18.07	17.28	-0.54	-2.93%	12.55	24.99	67389	49.14%	506.33M
t The Akita Bank 8343.TSE	32.22	32.57	31.38	0.24	+0.75%	13.33	37.48	93100	111.64%	562.30M
t TYC Brother Industrial 1522.TW	1.00	1	0.99	-0.01	-0.99%	1.00	2.05	669614	53.41%	311.72M
b Bengo4.com 6027.TSE	17.58	17.82	17.24	-0.52	-2.87%	13.58	25.39	112900	57.08%	397.16M
a Argosy Research 3217.TWO	4.78	4.82	4.75	-0.10	-2.05%	3.43	6.64	406664	63.65%	430.49M
b baudroie 4413.TSE	11.42	11.43	11.1	-0.50	-4.19%	11.01	23.72	193500	86.72%	355.68M
t TSEC 6443.TW	1.33	1.38	1.32	-0.08	-5.67%	0.38	1.64	23.89M	22.92%	682.95M
j Japan Transcity 9310.TSE	8.03	8.14	7.97	-0.08	-0.99%	5.12	9.12	210700	282.06%	494.07M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.25	28.47	28.06	0.06	+0.21%	17.49	32.33	69200	117.85%	107.62M
g Genomictree 228760.KQ	12.18	12.27	11.93	-0.48	-3.79%	8.54	22.11	62156	43.07%	292.45M
b Binggrae 005180.KO	47.21	48.01	47.15	-2.01	-4.08%	43.10	69.30	21427	60.64%	417.46M
y Yungshin Construction & Development 5508.TWO	1.58	1.6	1.58	-0.03	-1.86%	1.58	7.13	405306	48.92%	344.23M
s Software Service 3733.TSE	71.84	72.28	71.47	-0.98	-1.35%	69.73	101.07	4200	78.55%	376.11M
s Sumitomo Seika Chemicals. 4008.TSE	39.41	39.71	39.09	-0.35	-0.88%	28.88	46.75	65100	109.61%	93.47M
t Trade-Van Information Services 6183.TW	2.90	2.91	2.84	0.01	+0.35%	2.34	3.36	58344	110.87%	435.61M
p POSCO M-TECH 009520.KQ	11.59	11.8	11.08	0.10	+0.87%	7.60	14.40	209722	85.95%	482.74M
c Cresco 4674.TSE	9.20	9.21	9.06	0.06	+0.66%	6.94	12.34	130400	116.72%	363.86M
t Tachibana Eletech 8159.TSE	18.54	18.6	18.25	0.04	+0.22%	14.01	22.51	49900	117.64%	417.45M
y Yamae Group Holdings 7130.TSE	18.08	18.18	17.54	-0.57	-3.06%	11.78	20.86	111500	127.09%	501.21M
j Joshin Denki 8173.TSE	18.27	18.43	18.15	0.13	+0.72%	13.34	19.71	464300	326.19%	464.81M
s SDI 2351.TW	3.03	3.15	2.95	-0.24	-7.34%	1.87	4.65	5.25M	174.76%	552.27M
s Shihlin Paper 1903.TW	1.59	1.61	1.56	0.03	+1.92%	1.30	2.42	611646	268.38%	413.31M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.15	9.22	8.96	-0.11	-1.19%	7.98	12.51	371800	170.80%	372.95M
g Great Tree Pharmacy 6469.TWO	2.57	2.6	2.54	-0.01	-0.39%	2.50	6.25	360234	49.47%	385.19M
u United Renewable Energy 3576.TW	0.69	0.71	0.66	-0.04	-5.48%	0.20	0.84	27.34M	50.50%	1.12B
n Nichireki 5011.TSE	13.51	13.61	13.44	-0.05	-0.37%	13.08	21.09	60300	94.20%	377.39M
e Excelsior Medical 4104.TW	2.43	2.44	2.4	0.01	+0.41%	2.36	2.94	202181	77.36%	458.21M
s ShinHsiung Natural Gas 8908.TWO	1.28	1.3	1.28	-0.01	-0.78%	1.19	1.57	80418	16.21%	401.04M
o OSAKA Titanium technologies 5726.TSE	17.27	17.31	16.42	0.25	+1.47%	9.06	21.53	737100	44.44%	633.07M
d Daiho 1822.TSE	5.09	5.13	5.05	0.00	0.00%	4.02	6.00	484400	155.53%	429.67M
s SIGMAXYZ Holdings 6088.TSE	4.08	4.12	4.03	0.07	+1.75%	3.99	9.18	817300	127.99%	327.34M
h Hanwha General Insurance 000370.KO	4.41	4.44	4.26	-0.08	-1.78%	2.48	6.42	403250	16.60%	510.06M
t Taekwang Industrial 003240.KO	659.41	659.41	659.41	-3.94	-0.59%	405.48	739.56	1817	34.35%	554.98M
c CHANGE Holdings 3962.TSE	5.89	5.94	5.87	0.05	+0.86%	5.71	10.10	235300	44.49%	400.02M
y Youlchon Chemical 008730.KO	15.69	15.89	15.23	-0.20	-1.26%	13.48	26.80	45471	53.64%	389.21M
o Oiles 6282.TSE	15.62	15.8	15.5	0.11	+0.71%	12.64	17.20	496500	327.43%	448.40M
i Iriso Electronics 6908.TSE	21.80	21.89	21.39	-0.09	-0.41%	15.55	24.59	143700	131.63%	445.44M
c Chofu Seisakusho 5946.TSE	12.59	12.59	12.38	0.02	+0.16%	11.48	13.96	119500	140.63%	428.10M
g GREE Holdings 3632.TSE	2.31	2.34	2.29	-0.07	-2.94%	2.28	3.95	756600	105.05%	394.97M
s Sinanen Holdings 8132.TSE	50.05	50.55	47.6	1.82	+3.77%	37.08	50.22	16300	172.79%	538.32M
g Gallant Precision Machining 5443.TWO	3.15	3.2	3.11	-0.10	-3.08%	1.69	4.82	2.34M	51.36%	508.02M
h HANA Micron 067310.KQ	19.32	19.45	18.83	-1.31	-6.35%	5.82	26.19	990675	50.88%	477.22M
a Adlink Technology 6166.TW	1.84	1.86	1.83	-0.06	-3.16%	1.74	2.80	295272	70.59%	399.71M
s Sysgration 5309.TWO	1.85	1.89	1.83	-0.03	-1.60%	0.88	2.47	2.61M	28.71%	375.69M
t Topy Industries 7231.TSE	19.46	19.76	19.23	0.08	+0.41%	11.94	23.50	99100	117.21%	416.66M
k Kuo Toong International 8936.TWO	1.63	1.67	1.63	-0.03	-1.81%	1.42	2.23	2.68M	109.13%	403.60M
t TKP 3479.TSE	11.39	11.5	11.32	-0.18	-1.56%	7.58	15.54	115200	78.29%	432.96M
a Ananti 025980.KQ	4.41	4.47	4.37	-0.25	-5.36%	3.33	8.34	1.07M	56.06%	356.85M
n Nagase Brothers 9733.TSE	17.79	18.02	17.54	-0.05	-0.28%	11.11	18.23	107700	153.73%	443.52M
u United Arrows 7606.TSE	15.60	15.66	15.46	0.09	+0.58%	12.46	18.00	554800	271.74%	420.22M
b Baotek Industrial Materials 5340.TWO	3.36	3.36	3.19	0.01	+0.30%	0.79	3.75	985853	14.76%	654.23M
h Hyundai Hyms 460930.KQ	11.74	11.97	11.74	-0.77	-6.16%	7.09	22.22	318192	43.81%	416.92M
i INTAGE HOLDINGS 4326.TSE	10.46	10.55	10.34	-0.29	-2.70%	9.31	13.55	35200	82.55%	399.46M
s Shoei Foods 8079.TSE	26.84	26.9	26.24	0.32	+1.21%	24.45	32.59	129300	214.11%	444.83M
k Kumyang 001570.KO	6.76	6.53	6.53	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	29.31	30.07	29.09	-0.81	-2.69%	18.16	30.19	225300	160.45%	586.28M
m Marusan Securities 8613.TSE	6.66	6.73	6.63	-0.02	-0.30%	5.24	7.17	1.99M	390.56%	425.14M
p Posiflex Technology 8114.TW	5.32	5.42	5.31	-0.15	-2.74%	5.23	11.43	296153	54.85%	406.20M
h Hokkaido Gas 9534.TSE	5.51	5.54	5.44	-0.03	-0.54%	3.07	5.96	351900	128.75%	479.08M
c Cawachi 2664.TSE	18.60	18.64	18.27	-0.15	-0.80%	15.76	21.36	82700	42.73%	415.35M
s Shinsho 8075.TSE	14.99	15.03	14.83	0.08	+0.54%	10.66	43.50	56600	97.45%	387.20M
v VT 018290.KQ	9.98	10.06	9.86	-0.45	-4.31%	9.72	32.32	132317	41.43%	354.11M
s Shenmao Technology 3305.TW	3.25	3.26	3.12	-0.08	-2.40%	1.37	5.09	1.77M	48.51%	452.62M
b Broadleaf 3673.TSE	5.71	5.88	5.66	-0.25	-4.19%	3.59	6.54	634200	64.88%	514.65M
f Fine Semitech 036810.KQ	25.42	25.95	23.44	-0.42	-1.63%	9.79	34.68	210511	54.66%	517.58M
c Chun Yuan Steel Industry 2010.TW	0.78	0.79	0.78	-0.02	-2.50%	0.52	0.81	1.64M	84.24%	505.60M
s SRA Holdings 3817.TSE	29.65	29.85	29.5	0.02	+0.07%	26.05	36.93	29100	93.68%	366.73M
h Hyundai Home Shopping Network 057050.KO	53.35	53.61	51.5	-0.51	-0.95%	29.57	65.72	16049	25.74%	597.89M
v Vital KSK Holdings 3151.TSE	9.32	9.35	9.25	0.04	+0.43%	7.07	9.70	168900	104.40%	440.60M
j J-Oil Mills 2613.TSE	12.70	12.87	12.72	-0.09	-0.70%	12.39	14.88	450100	398.73%	412.85M
l LS Marine Solution Co 060370.KQ	18.99	19.35	18	0.15	+0.80%	8.30	24.72	148787	44.98%	390.34M
u UPC Technology 1313.TW	0.42	0.44	0.41	0.02	+5.00%	0.22	0.43	31.28M	185.84%	558.95M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.25	0.34	679933	61.07%	408.91M
a Ability Opto-Electronics Technology 3362.TWO	2.92	2.99	2.91	-0.07	-2.34%	2.79	7.69	314138	73.63%	415.45M
s ScinoPharm Taiwan 1789.TW	0.66	0.67	0.65	0.00	0.00%	0.51	0.89	444834	31.45%	522.24M
l LX Holdings 383800.KO	5.31	5.37	5.28	-0.20	-3.63%	4.02	7.42	108020	44.54%	405.18M
t TURVO International Co. 2233.TW	7.04	7.2	6.96	-0.25	-3.43%	4.02	9.20	629173	56.37%	424.52M
f Flytech Technology 6206.TW	3.11	3.14	3.1	-0.06	-1.89%	2.48	5.27	394571	41.46%	444.50M
f Fujiya 2211.TSE	15.57	15.57	15.31	-0.06	-0.38%	14.83	19.31	41000	81.86%	401.21M
c Crowell Development 2528.TW	0.80	0.8	0.79	-0.01	-1.23%	0.80	1.50	555188	52.40%	346.28M
r ROYAL HOLDINGS 8179.TSE	9.15	9.15	8.91	-0.05	-0.54%	8.42	19.22	327200	99.62%	450.30M
s Shofu 7979.TSE	10.95	10.99	10.84	0.03	+0.27%	10.39	16.78	258700	173.56%	382.25M
a Azoom 3496.TSE	28.12	28.25	27.75	0.24	+0.86%	17.88	35.45	65500	79.46%	337.27M
f Fukui Computer Holdings 9790.TSE	19.96	19.98	19.82	-0.05	-0.25%	17.11	25.24	43600	76.78%	403.16M
m Maruha Nichiro 1333.TSE	9.40	9.44	9.35	0.04	+0.43%	8.25	25.27	977800	141.06%	465.94M
s Sekisui Jushi 4212.TSE	13.79	13.87	13.67	-0.01	-0.07%	11.35	16.34	65900	74.32%	412.34M
a Aida Engineering 6118.TSE	6.94	6.98	6.87	-0.01	-0.14%	4.90	8.28	181100	61.84%	364.53M
v Vertex 5290.TSE	12.81	12.98	12.57	-0.08	-0.62%	7.68	21.20	132800	133.34%	620.93M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.1	43.72	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.71	17.81	17.45	0.27	+1.55%	17.09	48.14	449700	153.46%	377.68M
g Grand Pacific Petrochemical 1312.TW	0.44	0.47	0.44	0.01	+2.33%	0.25	0.45	44.34M	224.10%	488.97M
g Gaonchips 399720.KQ	40.55	40.55	39.04	-1.90	-4.48%	19.26	51.86	67933	52.21%	470.44M
a Advanced Nano Products 121600.KQ	44.25	46.09	44.11	-0.79	-1.75%	32.25	72.61	152397	138.41%	530.15M
g Global PMX 4551.TW	4.09	4.11	4.03	-0.10	-2.39%	2.41	5.74	260961	53.66%	471.34M
n Nitto Fuji Flour Milling 2003.TSE	46.98	11.76	11.46	0.64	+1.38%	40.65	54.17	40400	449.22%	98.97M
t TDC SOFT 4687.TSE	5.99	6.03	5.87	0.01	+0.17%	5.87	10.01	197700	144.57%	272.78M
z Zyxel Group 3704.TW	1.04	1.06	0.99	0.01	+0.97%	0.79	1.34	7.09M	277.03%	418.76M
a ANEST IWATA 6381.TSE	10.37	10.44	10.27	-0.01	-0.10%	6.97	11.50	115600	130.30%	397.74M
i ispace 9348.TSE	2.92	2.92	2.92	-0.62	-17.51%	2.62	9.67	286100	20.17%	418.85M
l Longchen Paper & Packaging 1909.TW	0.33	0.35	0.32	0.01	+3.13%	0.25	0.46	28.58M	766.05%	430.06M
j JSP 7942.TSE	15.05	15.09	14.83	0.02	+0.13%	11.76	18.74	150700	117.55%	386.10M
o OYO 9755.TSE	17.98	18.13	17.7	-0.56	-3.02%	14.99	22.28	65100	102.50%	409.79M
f FIC Global 3701.TW	1.86	1.95	1.82	-0.08	-4.12%	0.78	2.25	4.16M	38.81%	440.94M
k KOSAIDO Holdings 7868.TSE	3.01	3.02	2.94	0.03	+1.01%	2.70	3.85	1.21M	126.27%	419.29M
a Avant Group 3836.TSE	7.99	8.12	7.89	-0.31	-3.73%	7.99	15.76	154100	86.75%	291.69M
s San Fang Chemical Industry 1307.TW	1.09	1.11	1.05	0.02	+1.87%	0.97	1.64	2.81M	142.69%	432.30M
i I’LL inc. 3854.TSE	14.80	15.01	14.63	-0.38	-2.50%	13.14	21.94	82500	110.02%	370.46M
j J Trust 8508.TSE	3.34	3.36	3.24	-0.09	-2.62%	2.24	3.66	740800	81.63%	446.54M
v Vision 9416.TSE	7.14	7.17	7.08	-0.17	-2.33%	6.47	9.50	300900	78.39%	351.21M
t TSRC 2103.TW	0.62	0.64	0.61	0.01	+1.64%	0.43	0.79	9.17M	73.88%	514.39M
c Chung Hwa Pulp 1905.TW	0.53	0.53	0.5	0.05	+10.42%	0.35	0.70	18.03M	274.78%	582.00M
h Hokuto 1379.TSE	12.31	12.39	12.25	0.06	+0.49%	10.99	13.55	253000	226.03%	377.22M
t Tsuzuki Denki 8157.TSE	22.74	22.77	22.36	0.07	+0.31%	12.77	26.73	41900	123.01%	405.87M
k Kanto Denka Kogyo 4047.TSE	9.42	9.45	9.09	-0.05	-0.53%	4.93	11.33	413400	83.89%	537.12M
c Capital Futures 6024.TW	1.72	1.74	1.71	0.01	+0.58%	1.32	1.86	691061	134.57%	430.82M
t TSE 131290.KQ	73.85	76.36	67.39	0.68	+0.93%	24.50	83.38	54943	51.38%	754.40M
g Gourmet Master 2723.TW	2.14	2.15	2.13	-0.03	-1.38%	1.93	3.20	138745	33.54%	385.59M
b Bourbon 2208.TSE	20.55	20.98	20.51	-0.43	-2.05%	14.68	21.45	19500	152.22%	493.45M
k Kmw 032500.KQ	17.97	18.4	17.57	-1.57	-8.03%	4.63	22.14	411391	51.63%	732.14M
b Bafang Yunji 2753.TW	5.64	5.65	5.61	-0.02	-0.35%	4.38	6.99	146755	51.39%	375.64M
f Foresee Pharmaceuticals 6576.TWO	2.40	2.42	2.38	-0.03	-1.23%	1.76	2.79	67878	37.18%	378.49M
c Cub Elecparts 2231.TW	4.29	4.29	3.92	0.38	+9.72%	2.16	4.87	6.35M	626.14%	583.58M
t Taiwan Semiconductor 5425.TWO	1.71	1.75	1.69	-0.09	-5.00%	1.08	2.31	3.70M	101.59%	417.67M
n Nippon Yakin Kogyo 5480.TSE	30.34	30.54	29.94	0.14	+0.46%	23.62	34.00	90400	77.24%	410.52M
t Taiwan Navigation 2617.TW	0.94	0.94	0.93	-0.01	-1.05%	0.70	1.07	366756	30.51%	392.22M
m MINISTOP 9946.TSE	11.42	11.44	11.1	0.10	+0.88%	10.22	14.24	116400	84.24%	331.24M
s SBI Global Asset Management 4765.TSE	3.75	3.77	3.73	0.00	0.00%	3.68	4.80	635000	188.54%	377.03M
a Aurora 2373.TW	1.74	1.75	1.73	-0.02	-1.14%	1.71	2.19	23618	48.20%	388.40M
d Dongwoon Anatech 094170.KQ	20.28	20.8	20.01	-0.05	-0.25%	10.44	22.97	251680	148.76%	409.78M
v Vt Holdings 7593.TSE	3.19	3.23	3.19	-0.02	-0.62%	2.87	3.74	646700	215.64%	362.18M
f Fukuda 1899.TSE	52.68	52.99	50.49	0.69	+1.33%	30.41	57.10	51700	110.89%	436.16M
k Kiswire 002240.KO	14.24	14.24	13.65	0.04	+0.28%	10.94	16.75	13482	43.94%	384.34M
w Waffer Technology 6235.TW	1.51	1.59	1.51	0.04	+2.72%	1.13	2.50	1.89M	269.06%	302.76M
t TRANSACTION 7818.TSE	7.24	7.25	7.12	-0.14	-1.90%	5.76	9.10	134000	70.94%	408.95M
r RENOVA 9519.TSE	5.49	5.62	4.94	0.48	+9.58%	3.34	7.03	4.19M	339.72%	496.43M
n Nippon Fine Chemical 4362.TSE	15.85	15.92	15.71	-0.05	-0.31%	12.41	19.43	57200	110.33%	337.25M
p Procrea Holdings 7384.TSE	19.82	19.82	18.72	0.15	+0.76%	9.26	20.15	169600	154.31%	563.07M
j JW Pharmaceutical 001060.KO	20.51	20.77	20.18	-0.75	-3.53%	13.57	26.98	29010	29.70%	462.44M
j J&V Energy Technology 6869.TW	2.79	2.83	2.79	-0.06	-2.11%	2.79	7.56	578992	47.81%	371.85M
g G-7 Holdings 7508.TSE	8.68	8.78	8.61	0.01	+0.12%	7.75	12.07	177400	190.07%	365.81M
m Materials Analysis Technology 3587.TWO	7.37	7.37	6.96	0.21	+2.93%	4.22	9.04	705505	26.08%	495.60M
u Universal Entertainment 6425.TSE	4.19	4.21	4.11	-0.16	-3.68%	4.19	9.92	572300	138.62%	324.72M
a AhnLab 053800.KQ	39.50	40.22	39.43	-1.56	-3.80%	37.39	76.36	40179	89.82%	376.82M
s SIIX 7613.TSE	7.47	7.51	7.28	-0.22	-2.86%	6.07	9.51	240000	76.52%	352.09M
m Medigen Vaccine Biologics 6547.TWO	1.83	1.84	1.75	0.11	+6.40%	1.04	1.85	3.66M	89.03%	600.54M
i IntelliEPI Inc. 4971.TWO	19.83	19.83	18.11	1.75	+9.68%	2.28	19.83	13.94M	571.69%	792.87M
a Altek 3059.TW	1.13	1.14	1.12	-0.03	-2.59%	0.86	2.07	1.14M	70.61%	346.23M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.35	2.35	2.35	-0.01	-0.42%	2.14	2.73	16570	70.95%	380.41M
u Universal Vision Biotechnology 3218.TWO	4.11	4.14	4.08	0.01	+0.24%	4.10	8.15	134616	54.84%	347.91M
t The Fukui Bank 8362.TSE	21.49	21.77	21.14	-0.27	-1.24%	9.48	22.96	180800	218.02%	501.99M
e Elitegroup Computer Systems 2331.TW	0.67	0.68	0.66	-0.02	-2.90%	0.40	0.95	1.47M	38.08%	373.35M
h Hiwin Mikrosystem 4576.TW	4.31	4.47	4	0.07	+1.65%	2.77	5.16	5.89M	356.72%	516.26M
m M&A Research Institute Holdings 9552.TSE	3.61	3.65	3.56	-0.17	-4.50%	3.51	20.78	409700	61.19%	195.01M
k Korea Line 005880.KO	1.49	1.58	1.48	-0.05	-3.25%	0.93	1.91	10.35M	31.74%	480.98M
r Rechi Precision 4532.TW	0.82	0.85	0.82	-0.04	-4.65%	0.72	1.04	1.91M	152.00%	399.82M
a Andes Technology 6533.TW	5.59	5.92	5.42	0.01	+0.18%	5.45	14.00	836186	122.23%	283.12M
h Hiyes International 2348.TW	2.42	2.45	2.42	-0.04	-1.63%	2.15	7.63	175410	31.70%	367.21M
t TSI Holdings 3608.TSE	6.64	6.66	6.41	-0.10	-1.48%	5.32	8.64	371400	86.05%	386.62M
t The Yamagata Bank 8344.TSE	15.63	15.77	15.27	0.08	+0.51%	6.12	18.06	183600	111.78%	480.71M
w Wonik QnC 074600.KQ	20.05	20.44	19.52	-1.08	-5.11%	10.43	24.91	213420	43.11%	526.97M
c Cheryong Electric 033100.KQ	29.67	30.4	29.38	-1.54	-4.93%	18.37	45.97	71129	28.15%	476.63M
w Wakachiku Construction 1888.TSE	26.96	27.15	26.68	-0.13	-0.48%	22.04	41.37	25800	87.20%	332.12M
h Hsin Kuang Steel 2031.TW	1.24	1.27	1.24	-0.01	-0.80%	1.14	1.92	722651	73.19%	399.63M
c Chin-Poon Industrial 2355.TW	1.61	1.66	1.52	0.03	+1.90%	0.77	1.61	60.37M	292.15%	638.00M
w West Holdings 1407.TSE	11.22	11.33	10.45	0.48	+4.47%	8.49	19.97	979000	167.59%	445.16M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.69	6.74	6.66	0.02	+0.30%	5.64	7.87	184000	91.06%	358.48M
t TCI 8436.TWO	3.97	4.01	3.84	0.08	+2.06%	3.38	5.05	573149	97.63%	436.96M
a Actron Technology 8255.TWO	3.84	3.92	3.83	-0.13	-3.27%	3.15	5.62	410866	111.01%	390.99M
s Seikitokyu Kogyo 1898.TSE	9.88	9.93	9.77	0.05	+0.51%	9.15	11.12	158300	102.89%	354.06M
c Chubu Steel Plate 5461.TSE	15.97	15.97	15.25	-0.18	-1.11%	12.03	17.99	166700	58.86%	432.57M
t Tae Kwang 023160.KQ	22.95	23.44	21.46	-0.04	-0.17%	8.79	23.83	380825	77.24%	593.59M
s SeAH Holdings 058650.KO	102.08	103.73	99.84	-2.53	-2.42%	60.75	124.31	3650	55.32%	397.65M
e en-japan 4849.TSE	7.17	7.18	7.04	0.11	+1.56%	6.91	17.48	243400	81.50%	274.67M
h Handa Pharmaceuticals 6620.TWO	2.16	2.16	2.11	-0.01	-0.46%	1.57	4.91	213964	59.39%	305.31M
p Phihong Technology 2457.TW	0.78	0.79	0.77	-0.03	-3.70%	0.62	1.35	3.05M	85.17%	330.28M
s Simplex Holdings 4373.TSE	4.87	4.87	4.77	-0.22	-4.32%	3.65	7.81	838400	87.16%	277.30M
a AEON Fantasy 4343.TSE	14.45	14.53	14.24	-0.30	-2.03%	13.41	26.88	129200	102.13%	285.82M
e Ever Supreme Bio Technology 6712.TWO	4.39	4.43	4.37	0.00	0.00%	4.35	6.15	126524	43.24%	321.76M
i INPAQ Technology 6284.TWO	2.56	2.58	2.53	-0.06	-2.29%	1.74	2.96	675044	57.90%	376.84M
a AIC 3693.TWO	15.74	15.74	14.99	0.10	+0.64%	6.95	18.25	581436	21.14%	676.60M
m Miroku Jyoho Service 9928.TSE	11.09	11.1	10.92	0.15	+1.37%	10.60	13.47	83500	138.54%	320.70M
p Power Wind Health Industryorporated 8462.TW	4.36	4.45	4.34	-0.16	-3.54%	3.25	5.56	221588	125.21%	345.40M
b BioNote 377740.KO	3.49	3.51	3.4	-0.15	-4.12%	2.83	4.47	86662	62.97%	353.15M
r Ringer Hut 8200.TSE	14.22	14.22	14.04	-0.06	-0.42%	13.68	16.60	98000	70.38%	368.62M
k KINX 093320.KQ	67.92	68.05	66.4	-1.07	-1.55%	43.22	98.25	10561	83.89%	309.16M
c Cosmo Chemical 005420.KO	10.12	10.28	9.67	-0.10	-0.98%	8.64	18.66	186213	78.54%	388.32M
w Winmate 3416.TW	4.56	4.62	4.54	-0.16	-3.39%	3.55	6.71	210526	75.40%	366.70M
n Nissha 7915.TSE	7.70	7.75	7.53	-0.29	-3.63%	7.26	13.32	307100	121.06%	364.47M
u USI 1304.TW	0.56	0.56	0.54	0.05	+9.80%	0.27	0.56	29.41M	136.36%	596.02M
s Swancor Holding 3708.TW	3.95	4	3.7	0.12	+3.13%	1.68	4.87	2.39M	147.54%	423.14M
m Mars Group Holdings 6419.TSE	19.77	19.95	19.73	-0.08	-0.40%	18.97	23.84	196700	265.20%	355.93M
s Smaregi 4431.TSE	13.64	13.78	13.42	-0.24	-1.73%	12.75	24.73	74200	34.29%	262.77M
n Nippon Sheet Glass 5202.TSE	3.01	3.04	2.99	-0.02	-0.66%	2.06	4.56	4.13M	119.42%	299.87M
m Melco Holdings 6676.TSE	30.94	31.51	30.44	-0.54	-1.72%	12.32	35.30	84600	194.75%	182.52M
b Base 4481.TSE	19.86	19.86	19.51	-0.32	-1.59%	17.21	25.59	97600	98.70%	363.69M
m Maruzen 5982.TSE	24.77	25.34	24.77	-0.97	-3.77%	19.66	27.29	2700	41.05%	392.38M
s Sungwoo Hitech 015750.KQ	5.68	5.72	5.57	-0.26	-4.38%	3.09	7.65	402978	19.17%	454.68M
t Taiwan Steel Union 6581.TW	3.33	3.36	3.29	0.00	0.00%	2.82	3.85	20521	90.91%	370.05M
c CMC Magnetics 2323.TW	0.35	0.35	0.34	-0.01	-2.78%	0.20	0.41	8.56M	54.23%	379.29M
p Promate Electronic 6189.TW	1.43	1.45	1.43	-0.03	-2.05%	1.34	2.74	492967	37.48%	376.02M
o Obara Grouporporated 6877.TSE	32.47	32.88	31.94	-0.45	-1.37%	20.91	41.46	58600	36.16%	489.55M
g gremz 3150.TSE	17.73	17.79	17.38	0.26	+1.49%	13.70	19.89	58700	87.76%	400.91M
t Transcom 5222.TW	4.11	4.14	4.03	-0.11	-2.61%	2.77	5.31	457780	52.65%	373.92M
c Chinese Maritime Transport 2612.TW	1.69	1.7	1.66	-0.01	-0.59%	1.02	2.38	379356	24.77%	333.62M
t Tomoku 3946.TSE	21.65	21.83	21.55	-0.05	-0.23%	13.80	24.13	38800	92.96%	350.37M
f Fullcast Holdings 4848.TSE	10.36	10.36	10.24	-0.09	-0.86%	8.92	12.61	136000	111.98%	361.63M
f Fujio Food Group 2752.TSE	6.85	6.85	6.77	0.01	+0.15%	6.64	9.32	372700	295.34%	350.99M
t The Ehime Bank 8541.TSE	10.26	10.35	10.02	0.11	+1.08%	6.14	13.21	261600	182.96%	395.94M
s Sunplus Technology 2401.TW	0.63	0.64	0.63	-0.02	-3.08%	0.57	1.01	1.70M	58.72%	369.33M
y Yujin Robot 056080.KQ	16.68	16.91	16.16	-0.70	-4.03%	3.62	31.30	198811	19.82%	625.82M
k Kohsoku 7504.TSE	19.99	20.11	19.61	0.11	+0.55%	12.71	22.12	107400	227.06%	382.57M
c CUCKOO Homesys 284740.KO	15.56	16.02	15.5	-0.59	-3.65%	13.09	22.58	18744	79.64%	348.94M
i Iwaki 6237.TSE	16.64	16.66	16.14	0.26	+1.59%	11.05	20.93	42700	154.47%	362.34M
k Kyokuyo 1301.TSE	31.13	31.19	30.32	-1.21	-3.74%	24.93	34.92	120500	203.00%	369.75M
a ASKA Pharmaceutical Holdings 4886.TSE	14.63	14.63	14.23	-0.19	-1.28%	11.96	17.48	126100	113.21%	415.31M
l Lotte Non – Life Insurance 000400.KO	1.37	1.38	1.34	-0.04	-2.84%	1.04	1.91	339574	7.15%	423.97M
k Koatsu Gas Kogyo 4097.TSE	7.07	7.15	6.95	0.07	+1.00%	4.93	7.70	139400	96.86%	383.33M
s Saint Marc Holdings 3395.TSE	19.27	19.54	19.2	-0.05	-0.26%	14.55	20.11	327400	407.81%	409.41M
r RichWave Technology 4968.TW	3.28	3.31	3.26	-0.11	-3.24%	3.25	6.88	759543	54.77%	302.34M
g Godo Steel 5410.TSE	23.37	23.55	23.27	0.04	+0.17%	22.58	29.75	90600	100.22%	334.40M
s SAMPYO Cement 038500.KQ	10.00	10.66	10	-0.87	-8.00%	1.93	13.66	1.66M	16.41%	1.07B
r Retail Partners 8167.TSE	7.85	7.89	7.75	-0.15	-1.88%	7.69	10.35	93900	61.86%	337.23M
o OCI 456040.KO	64.62	66.6	58.56	2.40	+3.86%	33.33	65.28	78963	96.43%	578.53M
n NANTEX Industry 2108.TW	0.83	0.89	0.81	0.01	+1.22%	0.69	1.20	7.90M	424.36%	410.55M
t Tera Probe 6627.TSE	49.11	49.17	47.23	-1.63	-3.21%	13.58	64.75	99600	68.47%	446.73M
p Prosperity Dielectrics 6173.TWO	1.91	1.92	1.83	-0.02	-1.04%	0.90	2.48	1.44M	50.59%	326.64M
u Unipres 5949.TSE	8.36	8.47	8.29	0.04	+0.48%	5.99	9.76	526800	242.86%	364.35M
s Sagami Holdings 9900.TSE	11.39	11.44	11.34	0.01	+0.09%	10.35	13.17	564900	378.59%	341.05M
s Sintokogio 6339.TSE	5.99	6.03	5.96	-0.02	-0.33%	4.58	7.74	169100	106.73%	307.18M
g Gemtek Technology 4906.TW	1.09	1.16	1.08	-0.07	-6.03%	0.68	1.25	36.05M	246.52%	467.33M
n Nippon Thompson 6480.TSE	5.63	5.66	5.54	-0.06	-1.05%	2.63	7.30	327500	69.20%	386.54M
k Kabuki-Za 9661.TSE	28.09	28.09	27.87	0.10	+0.36%	27.82	32.29	6200	77.47%	340.47M
j Jahwa Electronics 033240.KO	22.45	22.82	22.09	-1.60	-6.65%	6.76	30.58	150451	55.17%	464.49M
w Warabeya Nichiyo Holdings 2918.TSE	18.69	18.76	18.38	-0.36	-1.89%	12.39	24.59	109700	101.12%	323.65M
t Taiwan-Asia Semiconductor 2340.TW	0.79	0.81	0.79	-0.05	-5.95%	0.54	1.19	3.43M	100.86%	346.61M
k KMC (Kuei Meng) International 5306.TW	2.74	2.75	2.71	-0.02	-0.72%	2.51	4.83	100054	74.49%	344.67M
e E&R Engineering Corp. 8027.TWO	4.50	4.5	4.08	0.40	+9.76%	1.66	4.50	13.96M	302.14%	468.98M
a Alpha Systems 4719.TSE	21.40	21.61	21.11	0.05	+0.23%	19.48	26.90	16000	127.56%	294.65M
i IEI Integration 3022.TW	1.92	1.93	1.9	-0.04	-2.04%	1.77	3.58	561751	60.77%	338.59M
v Vector 6058.TSE	7.67	7.77	7.5	-0.30	-3.76%	5.56	9.97	333000	110.34%	359.90M
b BRONCO BILLY 3091.TSE	28.28	28.63	28.03	-0.40	-1.39%	21.89	28.68	52400	123.87%	421.02M
h Hansae 105630.KO	7.50	7.78	7.43	-0.59	-7.29%	6.52	12.34	105073	65.84%	295.27M
z Zenrin 9474.TSE	6.32	6.36	6.3	0.02	+0.32%	5.16	8.42	151500	96.99%	330.31M
k Kedge Construction 2546.TW	2.52	2.55	2.51	-0.06	-2.33%	2.05	3.09	235539	216.52%	328.51M
t Toyo Gosei 4970.TSE	61.18	62.2	59.19	-3.04	-4.73%	28.18	76.85	64400	105.60%	484.60M
i Inageya 8182.TSE	7.61	7.64	7.39	0.01	+0.13%	7.39	8.65	167500	0.00%	353.05M
d Dimerco Express 5609.TWO	2.46	2.48	2.45	0.00	0.00%	2.05	2.79	84885	56.16%	345.88M
a A&D HOLON Holdings 7745.TSE	16.46	16.59	16.04	-0.03	-0.18%	9.36	18.18	152200	88.34%	446.49M
f FocalTech Systems 3545.TW	1.55	1.55	1.38	0.14	+9.93%	1.32	2.81	8.30M	484.61%	337.63M
m Mirai Industry 7931.TSE	20.01	20.17	19.73	-0.42	-2.06%	19.54	27.47	39200	115.83%	323.32M
k KG Dongbu Steel 016380.KO	3.54	3.59	3.5	-0.23	-6.10%	3.47	5.07	559375	135.07%	342.71M
s SeAH Steel Holdings 003030.KO	132.87	138.81	123.64	5.77	+4.54%	77.81	190.04	57396	148.16%	536.86M
y YC Inox 2034.TW	0.63	0.67	0.63	-0.01	-1.56%	0.56	0.84	3.10M	215.16%	334.50M
t Taewoong 044490.KQ	30.93	31.36	28.65	-0.21	-0.67%	6.47	38.25	282061	37.85%	618.76M
i International CSRC Investment Holdings 2104.TW	0.40	0.4	0.38	0.02	+5.26%	0.29	0.52	5.66M	81.81%	383.17M
n Neowiz Games 095660.KQ	15.96	16.42	15.89	-0.69	-4.14%	12.28	21.63	31667	29.12%	337.74M
s Solus Advanced Materials 336370.KO	6.02	6.21	5.82	-0.12	-1.95%	4.60	9.91	261559	69.53%	422.71M
c COLOPL 3668.TSE	2.59	2.61	2.57	-0.11	-4.07%	2.59	3.73	645200	142.41%	332.29M
t Tokushu Tokai Paper 3708.TSE	10.35	10.45	10.28	0.07	+0.68%	9.19	32.02	265200	345.82%	356.01M
m Mitsui Matsushima Holdings 1518.TSE	8.78	8.96	8.64	0.03	+0.34%	3.95	10.28	467900	158.86%	332.14M
e EM Systems 4820.TSE	4.10	4.13	4.08	-0.10	-2.38%	3.29	5.52	160300	68.36%	283.57M
g Genki Sushi 9828.TSE	18.42	18.62	18.4	-0.05	-0.27%	17.93	31.44	177900	205.29%	321.37M
h Hyundai Green Food 453340.KO	10.49	10.52	10.4	-0.18	-1.69%	8.35	13.42	16442	33.85%	342.33M
n Nagaileben 7447.TSE	10.50	10.57	10.4	-0.24	-2.23%	10.37	17.66	84600	113.29%	320.17M
c Can Do 2698.TSE	20.67	20.76	20.17	0.12	+0.58%	19.90	27.58	17100	110.23%	330.65M
n NAFCO 2790.TSE	14.06	14.08	13.89	0.19	+1.37%	10.76	17.69	9700	119.46%	341.10M
e Euglena 2931.TSE	2.46	2.47	2.36	0.09	+3.80%	2.28	3.58	2.29M	137.37%	335.35M
v Visco Vision 6782.TW	5.92	6.03	5.92	-0.26	-4.21%	3.78	7.99	210035	60.88%	372.80M
c Comture 3844.TSE	9.39	9.43	9.24	0.11	+1.19%	9.05	15.58	276100	101.90%	296.94M
d DaikyoNishikawa 4246.TSE	5.39	5.46	5.36	-0.02	-0.37%	3.47	6.04	321400	66.55%	360.11M
l Link and Motivation 2170.TSE	3.40	3.43	3.34	0.06	+1.80%	2.94	4.42	538100	78.82%	359.71M
h Hanil Holdings 003300.KO	11.25	11.7	11.25	-0.85	-7.02%	9.30	14.27	50527	65.96%	346.84M
m Mie Kotsu Group Holdings 3232.TSE	3.58	3.6	3.56	0.02	+0.56%	3.00	3.89	825600	383.11%	353.42M
c China Metal Products 1532.TW	0.68	0.69	0.68	-0.01	-1.45%	0.68	1.23	886360	134.11%	283.37M
o Oriental Union Chemical 1710.TW	0.49	0.5	0.47	0.02	+4.26%	0.36	0.60	27.51M	284.85%	425.86M
a Air Asia 2630.TW	1.55	1.58	1.5	0.05	+3.33%	0.89	2.37	2.05M	121.73%	323.73M
m MARUKA FURUSATO 7128.TSE	13.62	13.66	13.38	-0.17	-1.23%	13.36	16.55	63700	118.67%	327.60M
n Nittoc Construction 1929.TSE	7.89	7.92	7.78	0.03	+0.38%	6.18	9.39	120200	95.56%	322.71M
e Ecopro HN 383310.KQ	19.68	20.31	18.6	-0.95	-4.60%	15.58	43.02	160275	41.11%	412.04M
a Arealink 8914.TSE	6.76	6.82	6.53	-0.15	-2.17%	6.46	18.05	205500	172.32%	343.87M
m Microbio 4128.TWO	0.53	0.53	0.52	0.00	0.00%	0.52	1.32	380498	30.65%	309.48M
h Hong Tai Electric Industrial 1612.TW	1.09	1.1	1.08	-0.01	-0.91%	0.81	1.33	273178	33.16%	343.97M
s SRE Holdings 2980.TSE	17.41	17.53	17.08	-0.62	-3.44%	15.60	30.70	453600	109.93%	280.61M
h Hoosiers Holdings 3284.TSE	7.93	8.01	7.9	0.01	+0.13%	6.34	9.42	532600	206.26%	314.98M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.06	26.12	25.56	0.13	+0.50%	17.42	27.17	17100	213.48%	354.56M
m Marudai Food 2288.TSE	14.56	14.69	14.47	0.02	+0.14%	10.29	15.71	152100	80.54%	346.41M
s SungEel HiTech 365340.KQ	38.77	41.21	37.19	-0.96	-2.42%	20.30	51.09	86710	139.99%	473.94M
s San Fu Chemical 4755.TW	4.36	4.45	4.34	-0.22	-4.80%	2.51	5.30	563420	44.26%	438.69M
s Softcreate Holdings 3371.TSE	12.32	12.47	12.18	0.09	+0.74%	11.62	16.36	86800	200.35%	302.18M
a Advancetek Enterprise 1442.TW	0.81	0.84	0.81	-0.03	-3.57%	0.81	2.56	508756	90.85%	297.32M
a Avex 7860.TSE	7.62	7.67	7.54	0.08	+1.06%	7.36	10.59	270100	115.13%	316.31M
h HORIZON FIXTURE GROUP 6957.TW	4.87	5.01	4.79	-0.15	-2.99%	4.29	7.88	76315	69.86%	267.09M
l LF Corp. 093050.KO	15.69	15.76	15.07	0.15	+0.97%	9.32	16.44	92368	117.85%	405.95M
b BH 090460.KO	13.81	13.98	13.39	-0.58	-4.03%	7.55	15.25	276557	51.90%	425.71M
o Oriental Shiraishi 1786.TSE	2.30	2.31	2.26	-0.07	-2.95%	2.29	2.95	467300	123.77%	295.70M
a Advanced Power Electronics 8261.TW	3.10	3.14	3.06	-0.11	-3.43%	1.83	3.58	1.93M	55.56%	368.62M
a Altech 4641.TSE	16.07	16.22	15.75	-0.20	-1.23%	15.37	21.29	52000	121.31%	315.32M
m Midac Holdings 6564.TSE	12.24	12.35	11.93	0.34	+2.86%	9.66	17.04	44900	64.77%	335.32M
t Tang Eng Iron Works 2035.TWO	0.88	0.88	0.86	0.02	+2.33%	0.86	1.08	10005	97.66%	308.21M
t Torishima Pump Mfg. 6363.TSE	19.55	19.76	18.17	1.06	+5.73%	11.66	19.92	862700	350.09%	506.49M
a Advanced International Multitech 8938.TWO	1.93	1.95	1.92	-0.02	-1.03%	1.70	2.58	192096	60.29%	293.10M
y Yokowo 6800.TSE	19.33	19.54	18.85	-0.55	-2.77%	7.12	23.93	129100	63.19%	446.67M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.59	2.56	-0.02	-0.78%	2.39	3.64	1.64M	172.11%	334.86M
k Kpp Group Holdings 9274.TSE	5.52	5.57	5.49	0.00	0.00%	3.85	6.08	698200	228.92%	344.47M
c Chunbo 278280.KQ	33.70	35.61	33.04	-0.79	-2.29%	20.50	55.28	95730	119.13%	334.60M
f Funai Soken Holdings 9757.TSE	7.10	7.1	6.97	-0.05	-0.70%	6.92	17.76	425800	93.52%	324.98M
t T’Way Air 091810.KO	0.71	0.73	0.7	-0.04	-5.33%	0.71	2.88	772249	77.82%	293.96M
i Iljin Hysolus 271940.KO	10.14	10.22	10.02	-0.39	-3.70%	8.25	16.34	34694	23.60%	368.28M
s Standard Chemical & Pharmaceutical 1720.TW	1.98	1.99	1.95	0.02	+1.02%	1.56	2.10	337822	69.48%	353.78M
t Taiwan Tea 2913.TW	0.39	0.41	0.38	0.00	0.00%	0.38	0.72	2.91M	180.99%	310.83M
s SuperAlloy Industrial Co. 1563.TW	1.38	1.38	1.38	0.12	+9.52%	1.25	2.13	1.15M	237.72%	295.72M
e Everlight Chemical Industrial 1711.TW	1.19	1.22	1.19	-0.03	-2.46%	0.43	1.35	3.41M	9.27%	651.68M
f Fuji 7605.TSE	18.45	6263.7	6263.7	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.63	2.69	2.51	-0.02	-0.75%	1.28	3.48	1.62M	90.84%	363.88M
t Tehmag Foods 1264.TWO	8.74	8.74	8.65	0.00	0.00%	8.39	11.08	25836	106.59%	323.96M
o Oisix ra daichi 3182.TSE	8.80	8.91	8.67	0.11	+1.27%	7.22	13.22	130600	88.57%	303.76M
s Stella Chemifa 4109.TSE	32.22	32.32	31.57	-0.26	-0.80%	21.60	36.42	42600	78.63%	373.98M
e E1 017940.KO	67.06	68.18	65.81	-0.27	-0.40%	37.22	77.72	23498	72.49%	387.74M
d Dong-A ST 170900.KO	29.61	29.84	28.92	-0.80	-2.63%	27.88	57.76	10418	37.91%	285.53M
s Shinfox Energy 6806.TW	1.20	1.22	1.19	-0.04	-3.23%	1.19	4.38	743892	45.58%	329.32M
t Test-Rite International 2908.TW	0.63	0.63	0.62	0.00	0.00%	0.58	0.71	145565	112.88%	319.24M
p Pulmuone Corporate 017810.KO	7.81	7.99	7.77	-0.22	-2.74%	6.94	12.78	115623	167.81%	288.04M
l Lumax International 6192.TW	3.64	3.72	3.64	-0.10	-2.67%	2.67	4.23	245047	65.80%	349.81M
h Hyundai Bioscience 048410.KQ	9.13	9.39	8.77	-0.17	-1.83%	3.13	13.86	860451	15.26%	877.11M
g Giken 6289.TSE	12.34	12.34	12.06	-0.38	-2.99%	8.00	16.08	149300	133.44%	324.03M
c Creative & Innovative System (CIS) 222080.KQ	7.88	8.13	7.68	-0.23	-2.84%	4.43	10.44	1.02M	21.50%	562.95M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.27	0.00	0.00%	1.18	1.55	438350	159.37%	341.17M
a ADDCN Technology 5287.TWO	5.17	5.17	5.14	-0.01	-0.19%	4.98	6.16	52022	54.74%	311.68M
n North-Star International 8927.TWO	0.72	0.73	0.72	-0.01	-1.37%	0.72	2.11	572631	70.66%	305.52M
t Teikoku Electric Mfg. 6333.TSE	18.51	18.58	18.39	-0.03	-0.16%	16.89	23.03	119600	186.37%	301.83M
k KOA 6999.TSE	9.71	9.85	9.51	-0.18	-1.82%	5.01	12.99	433300	74.42%	357.10M
k Kung Long Batteries Industrial 1537.TW	3.86	3.87	3.84	-0.02	-0.52%	3.82	5.03	75654	125.46%	316.47M
a AIT 9381.TSE	13.72	13.9	13.39	-0.16	-1.15%	9.94	15.11	35200	98.93%	322.42M
s Sunny Friend Environmental Technology 8341.TW	2.38	2.4	2.38	-0.03	-1.24%	2.10	3.17	146129	65.50%	309.74M
d DREAMTECH 192650.KO	4.31	4.41	4.26	-0.23	-5.07%	3.82	6.84	179689	39.47%	288.19M
m MCNEX 097520.KO	14.18	14.34	13.95	-0.48	-3.27%	11.59	22.61	37140	69.04%	231.52M
m Myoung Shin Industrial 009900.KO	6.24	6.31	6.17	-0.26	-4.00%	4.90	10.38	133588	17.38%	327.66M
k Korea Environment Technology 029960.KQ	6.52	5.9	5.9	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	7.55	7.66	7.43	-0.23	-2.96%	7.55	15.51	546000	88.41%	243.64M
c CELSYS 3663.TSE	8.25	8.34	8.17	-0.27	-3.17%	7.00	12.95	152900	77.40%	249.31M
a Advanced Ceramic X 3152.TWO	4.23	4.34	4.23	-0.20	-4.51%	3.19	5.80	205586	44.17%	292.02M
s SRS Holdings 8163.TSE	8.10	8.11	7.94	0.12	+1.50%	7.17	8.88	624900	487.91%	332.15M
g Globeride 7990.TSE	13.58	13.69	13.47	-0.03	-0.22%	11.39	16.65	317200	316.09%	305.60M
n NEXCOM International 8234.TWO	1.92	1.95	1.91	-0.06	-3.03%	1.47	3.88	318053	48.14%	271.66M
l Lanner Electronics 6245.TWO	2.17	2.19	2.1	0.02	+0.93%	1.91	3.62	863635	101.01%	317.72M
m Miyaji Engineering Group 3431.TSE	10.96	10.96	10.78	-0.34	-3.01%	10.78	14.56	184100	81.77%	290.69M
h Hokuetsu Industries 6364.TSE	12.48	12.64	12.41	-0.06	-0.48%	10.75	14.57	177000	233.44%	332.55M
p PharmaEngine 4162.TWO	1.80	1.82	1.8	-0.03	-1.64%	1.77	3.68	191168	49.56%	255.71M
i Ichikoh Industries 7244.TSE	3.03	3.04	2.95	-0.10	-3.19%	2.30	3.84	225200	104.32%	291.79M