JAKOTA Mid and Small Cap 2000 Index

155.22 USD

1.28

+0.83%

Overview

Last value

155.22 usd

52 week high

156.51 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
4,980.04B USD
Max market cap
291.62B USD
Min market cap
77.56M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.40	13.43	13.25	-0.14	-1.03%	11.24	19.68	4.03M	103.22%	14.85B
f First Financial Holding 2892.TW	0.91	0.93	0.91	-0.01	-1.09%	0.74	1.03	12.40M	95.89%	13.15B
r Rakuten Group 4755.TSE	6.72	6.8	6.68	-0.07	-1.03%	4.60	7.34	9.47M	69.78%	14.55B
l LG Chem 051910.KO	268.55	275.72	266.16	-4.25	-1.56%	133.24	291.25	356694	80.13%	18.96B
w Woori Financial Group 316140.KO	18.43	18.49	17.71	0.64	+3.60%	9.87	19.39	3.14M	148.37%	13.53B
k Kajima 1812.TSE	35.07	35.99	34.81	-1.61	-4.39%	15.18	36.68	4.31M	222.71%	16.33B
h Hua Nan Financial Holdings 2880.TW	0.94	0.97	0.94	-0.02	-2.08%	0.75	1.00	17.04M	176.37%	13.11B
s Samsung Heavy Industries 010140.KO	17.91	18.43	17.81	-0.12	-0.67%	6.40	21.23	3.84M	52.04%	15.30B
o Oracle Corp Japan 4716.TSE	91.54	92.77	91.19	-0.82	-0.89%	68.56	123.31	110600	69.37%	11.72B
l Lite-On Technology 2301.TW	5.36	5.44	5.36	-0.04	-0.74%	2.17	6.37	10.53M	33.64%	12.17B
a Aisin Seiki 7259.TSE	18.15	18.36	18.03	0.00	0.00%	9.16	18.18	2.20M	73.10%	13.30B
s Samsung Fire & Marine Insurance 000810.KO	356.25	360.34	336.8	14.14	+4.13%	221.62	375.12	100438	112.53%	14.19B
e Evergreen Marine 2603.TW	5.99	6.05	5.89	0.18	+3.10%	4.91	8.66	13.93M	109.64%	12.97B
f Formosa Petrochemical 6505.TW	1.78	1.8	1.68	0.09	+5.33%	0.94	2.15	28.26M	316.35%	16.97B
t Taiwan Cooperative Financial 5880.TW	0.77	0.78	0.77	0.00	0.00%	0.66	0.88	13.20M	137.20%	12.12B
a Asia Vital Components 3017.TW	48.47	51.05	48.31	-1.21	-2.44%	10.33	50.04	7.94M	104.92%	18.81B
l Lasertec 6920.TSE	189.19	190.45	179.79	2.43	+1.30%	72.17	274.66	6.02M	67.56%	17.05B
t Tokyo Gas 9531.TSE	38.05	39.35	37.96	-0.40	-1.04%	20.59	39.82	1.09M	97.69%	13.14B
h Hikari Tsushin 9435.TSE	281.93	292.98	275.47	1.55	+0.55%	152.78	296.80	175200	156.84%	12.37B
t T&D Holdings 8795.TSE	21.33	21.35	21	0.29	+1.38%	13.97	27.19	1.66M	85.84%	10.55B
k Korea Zinc 010130.KO	682.47	682.47	682.47	-0.39	-0.06%	332.27	727.49	50608	105.32%	12.41B
s SK Innovation 096770.KO	86.33	86.88	84.35	2.82	+3.38%	59.24	95.71	386084	74.75%	14.33B
k Kirin Holdings 2503.TSE	15.08	15.25	14.69	0.82	+5.75%	12.29	15.47	7.48M	299.22%	12.22B
m Mitsubishi HC Capital 8593.TSE	8.12	8.12	8.07	0.06	+0.74%	5.93	8.52	2.77M	100.45%	11.66B
d Daifuku 6383.TSE	33.18	34.32	33.01	0.63	+1.94%	13.52	33.23	2.85M	218.86%	12.20B
o Obayashi 1802.TSE	18.39	18.55	18.22	-0.15	-0.81%	10.79	18.71	3.58M	106.92%	12.74B
j Japan Exchange Group 8697.TSE	11.61	11.62	11.47	0.01	+0.09%	9.55	13.58	2.06M	47.28%	11.93B
y Yageo 2327.TW	7.42	7.6	7.34	-0.02	-0.27%	4.38	24.42	28.04M	49.51%	15.38B
t Taisei 1801.TSE	80.92	82.27	80.14	2.20	+2.79%	34.12	80.92	1.55M	194.96%	13.31B
c Capcom 9697.TSE	25.21	25.49	24.89	-0.30	-1.18%	16.25	34.31	2.29M	107.06%	10.54B
o Osaka Gas 9532.TSE	32.77	33.19	32.51	-0.06	-0.18%	19.43	32.83	1.15M	106.58%	12.79B
s Samsung SDI 006400.KO	219.41	221.8	215.66	-0.47	-0.21%	116.07	304.84	342657	34.57%	16.95B
d Daiwa Securities Group 8601.TSE	8.25	8.27	8.14	0.06	+0.73%	5.57	8.32	3.88M	70.74%	11.45B
j Jentech Precision Industrial 3653.TW	72.94	72.94	71.01	1.65	+2.31%	22.93	82.68	1.31M	84.57%	10.43B
u Unicharm 8113.TSE	6.16	6.22	6.13	-0.01	-0.16%	6.16	12.14	6.50M	109.32%	10.71B
s Sanrio 8136.TSE	38.66	38.92	37.92	0.20	+0.52%	14.79	58.64	9.79M	75.04%	9.17B
i Industrial Bank of Korea (IBK) 024110.KO	14.16	14.16	13.72	0.43	+3.13%	9.19	15.95	1.82M	170.06%	11.29B
k Kawasaki Heavy Industries 7012.TSE	68.12	69.06	67.06	-1.08	-1.56%	26.35	82.66	4.15M	68.78%	11.39B
m M3 2413.TSE	13.76	13.98	13.53	0.25	+1.85%	7.83	16.36	3.91M	136.51%	9.32B
t Toho 9602.TSE	58.88	59.94	58.37	-0.60	-1.01%	27.68	68.80	560700	65.72%	9.98B
h Hotai Motor 2207.TW	18.65	18.87	18.65	0.07	+0.38%	16.29	22.57	244778	138.41%	10.39B
t Taiwan Mobile 3045.TW	3.57	3.61	3.56	0.02	+0.56%	3.10	4.02	7.26M	104.59%	10.81B
s SinoPac Financial Holdings 2890.TW	0.87	0.87	0.86	0.00	0.00%	0.58	0.88	17.96M	65.40%	11.38B
a Asahi Kasei 3407.TSE	8.21	8.38	8.16	-0.07	-0.85%	6.05	8.42	4.09M	101.68%	11.15B
e Ebara 6361.TSE	28.53	29.01	28.26	-0.14	-0.49%	10.50	29.13	2.90M	83.42%	13.13B
r Ryohin Keikaku 7453.TSE	21.58	22.09	21.43	-0.43	-1.95%	7.48	25.00	6.45M	62.47%	11.44B
j Japan Post Insurance 7181.TSE	26.15	26.31	25.86	0.22	+0.85%	16.12	29.06	590600	86.74%	9.71B
c Chubu Electric Power 9502.TSE	14.66	14.85	14.55	-0.12	-0.81%	9.81	14.78	2.51M	117.89%	11.07B
f Far EasTone Telecommunications 4904.TW	3.04	3.06	3.01	0.02	+0.66%	2.44	3.14	6.79M	108.15%	10.95B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.90	28.9	28.21	0.50	+1.76%	26.80	37.96	2.86M	83.33%	9.93B
l Largan Precision 3008.TW	71.98	72.3	71.82	0.53	+0.74%	54.60	100.35	267314	47.67%	10.23B
k KT&G (Korea Tobacco) 033780.KO	96.23	96.23	93.23	2.68	+2.86%	59.53	105.89	397224	117.72%	10.38B
k King Slide Works 2059.TW	124.15	135.42	122.86	-5.68	-4.37%	29.32	139.49	2.15M	327.95%	11.83B
n Nan Ya Plastics 1303.TW	1.60	1.6	1.44	0.14	+9.59%	0.81	1.68	174.55M	354.97%	12.72B
z Zensho Holdings 7550.TSE	59.81	60.52	58.72	-1.51	-2.46%	36.45	71.44	770500	154.63%	9.37B
s Samsung Electro-Mechanics 009150.KO	154.58	156.63	152.53	-0.77	-0.50%	73.83	171.74	309635	55.45%	11.24B
w West Japan Railway 9021.TSE	19.54	19.77	19.47	0.04	+0.21%	16.45	23.84	2.58M	138.18%	8.89B
f Fuji Electric 6504.TSE	69.42	69.68	67.61	0.93	+1.36%	33.21	74.47	696500	87.66%	10.23B
s Shimano 7309.TSE	103.17	104.37	102.53	-0.72	-0.69%	103.17	195.75	259900	68.05%	8.97B
r Rakuten Bank 5838.TSE	49.45	50.02	47.68	-2.88	-5.50%	17.10	59.57	3.73M	267.80%	8.63B
c China Steel 2002.TW	0.58	0.59	0.58	-0.01	-1.69%	0.55	0.75	23.30M	100.19%	8.91B
t Toray Industries 3402.TSE	6.15	6.2	6.11	-0.01	-0.16%	4.36	7.23	3.41M	76.32%	9.24B
s Suntory 2587.TSE	31.50	31.77	30.1	0.18	+0.57%	29.56	38.55	1.62M	228.15%	9.73B
s Shimizu 1803.TSE	15.26	15.29	14.83	0.28	+1.87%	5.22	15.26	3.28M	120.44%	10.32B
e Eisai 4523.TSE	28.69	29.56	28.69	0.31	+1.09%	24.09	44.70	1.51M	115.60%	8.09B
s SCSK 9719.TSE	36.65	36.66	36.65	-0.09	-0.24%	16.29	36.99	1.43M	75.28%	11.46B
k Krafton 259960.KO	185.63	186.66	178.47	5.35	+2.97%	176.84	282.51	97797	89.08%	8.28B
r Realtek Semiconductor 2379.TW	15.99	16.13	15.94	-0.17	-1.05%	13.35	20.11	1.59M	82.63%	8.20B
a Alchip Technologies 3661.TW	113.36	118.68	113.2	-3.89	-3.32%	57.46	143.59	1.47M	68.72%	9.18B
s Seibu Holdings 9024.TSE	33.38	34.31	33.08	-0.41	-1.21%	13.43	38.96	1.55M	134.58%	8.46B
p POSCO Future M 003670.KO	146.73	150.14	142.64	2.99	+2.08%	72.96	207.77	288170	40.73%	13.05B
a ANA Holdings 9202.TSE	19.61	19.64	19.43	0.05	+0.26%	17.50	21.76	2.69M	129.45%	9.17B
e E Ink Holdings 8069.TWO	5.85	5.96	5.8	0.00	0.00%	5.85	9.95	6.73M	160.62%	6.72B
s Samsung SDS 018260.KO	119.64	120.25	117.93	1.30	+1.10%	74.17	142.50	148897	55.09%	9.25B
a Advantech 2395.TW	9.60	9.71	9.6	-0.01	-0.10%	9.27	12.76	1.35M	80.79%	8.30B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.57	13.57	13.29	0.18	+1.34%	11.14	16.85	4.11M	80.18%	8.58B
b BayCurrent Consulting 6532.TSE	42.36	42.78	41.48	0.73	+1.75%	19.33	60.37	1.23M	72.55%	6.43B
h Hyundai Glovis 086280.KO	115.68	115.88	111.86	3.21	+2.85%	64.89	136.39	171473	79.64%	8.68B
i Isuzu Motors 7202.TSE	13.05	13.08	12.4	0.38	+3.00%	11.26	14.91	5.50M	190.81%	9.06B
j Japan Airlines 9201.TSE	19.09	19.37	19.09	-0.14	-0.73%	14.51	21.94	2.40M	91.92%	8.34B
l LG Electronics 066570.KO	63.40	64.49	62.79	1.53	+2.47%	43.78	85.60	1.02M	111.83%	10.33B
c Concordia Financial Group 7186.TSE	7.26	7.34	7.22	0.05	+0.69%	4.81	8.02	3.93M	133.56%	8.22B
s Sumitomo Metal Mining 5713.TSE	33.08	33.21	31.89	0.77	+2.38%	16.52	36.39	2.57M	78.46%	8.95B
k KT Corp. 030200.KO	33.75	33.85	33.41	0.08	+0.24%	25.55	42.35	227793	61.20%	8.14B
m Makita 6586.TSE	28.99	29.55	28.77	0.07	+0.24%	25.70	36.54	1.06M	127.91%	7.67B
s SCREEN Holdings 7735.TSE	76.62	77.56	75.68	-1.13	-1.45%	54.22	102.25	1.29M	65.53%	7.24B
n Nissan Motor 7201.TSE	2.35	2.39	2.33	0.00	0.00%	2.05	3.65	22.16M	70.49%	8.21B
n Novatek Microelectronics 3034.TW	12.58	12.59	12.43	0.02	+0.16%	12.28	19.42	2.38M	92.26%	7.65B
i Ibiden 4062.TSE	88.54	88.99	83.98	1.91	+2.20%	20.40	94.76	2.29M	58.92%	12.36B
p President Chain Store (PSCS) 2912.TW	7.71	7.76	7.66	0.03	+0.39%	7.14	9.53	1.33M	89.06%	8.02B
i Idemitsu Kosan 5019.TSE	7.19	7.4	7.12	0.08	+1.13%	5.74	7.84	5.91M	168.74%	8.81B
k KGI Financial Holding 2883.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.59	29.04M	75.37%	8.69B
h Hulic 3003.TSE	10.71	10.78	10.6	0.12	+1.13%	8.35	11.19	1.83M	95.95%	8.13B
s SK Telecom 017670.KO	36.92	37.13	36.92	-0.09	-0.24%	35.66	44.07	536150	59.59%	7.86B
s SK Inc. 034730.KO	190.75	194.5	179.83	7.06	+3.84%	78.09	190.75	394138	140.46%	10.40B
n Nippon Building Fund 8951.TSE	943.86	951.61	943.86	-6.27	-0.66%	679.45	998.85	16549	95.68%	8.16B
k kyowa Kirin 4151.TSE	15.86	16.04	15.76	0.17	+1.08%	13.42	22.86	1.16M	95.63%	8.30B
z ZOZO 3092.TSE	8.29	8.38	8.2	0.04	+0.48%	7.60	12.25	2.42M	61.81%	7.33B
m MatsukiyoCocokara 3088.TSE	19.32	19.55	19.23	-0.05	-0.26%	13.09	23.00	1.71M	136.14%	7.69B
k KakaoBank 323410.KO	15.32	15.36	14.71	0.60	+4.08%	13.40	27.25	1.05M	108.02%	7.30B
f Formosa Plastics Corp. 1301.TW	1.33	1.35	1.28	0.04	+3.10%	0.95	2.08	55.78M	295.13%	8.48B
c Chroma ATE 2360.TW	25.70	26.02	24.44	1.18	+4.81%	6.81	26.68	6.09M	142.15%	10.89B
l LIG Nex1 079550.KO	275.38	283.57	272.3	-3.91	-1.40%	113.14	454.22	156563	81.59%	6.02B
k Kikkoman 2801.TSE	8.68	9.1	8.62	-0.27	-3.02%	7.94	12.70	5.97M	144.44%	8.11B
h Hanwha Systems 272210.KO	36.72	37.19	36.1	0.60	+1.66%	12.28	49.82	863823	52.83%	6.87B
o Otsuka 4768.TSE	19.65	19.71	19.4	0.12	+0.61%	17.92	24.77	977400	95.17%	7.45B
h HYBE 352820.KO	198.60	203.03	195.87	3.64	+1.87%	118.44	239.51	315151	98.57%	8.25B
e Ecopro BM 247540.KQ	105.99	107.15	103.94	1.10	+1.05%	59.18	160.86	316121	30.79%	10.36B
h HD Hyundai 267250.KO	153.21	153.9	148.1	3.32	+2.21%	45.27	153.21	185820	76.98%	10.83B
m Mitsubishi Chemical Holdings 4188.TSE	5.46	5.52	5.44	0.00	0.00%	4.21	6.61	4.27M	72.82%	7.41B
j JFE Holdings 5411.TSE	11.74	11.78	11.53	0.16	+1.38%	10.60	14.85	4.11M	102.32%	7.47B
l LG Corp 003550.KO	58.28	58.76	57.53	1.06	+1.85%	39.59	64.41	349241	93.71%	8.81B
s Sekisui Chemical 4204.TSE	16.83	16.89	16.69	0.01	+0.06%	12.85	19.71	1.79M	84.60%	6.96B
s Sysmex 6869.TSE	10.56	10.81	10.49	-0.26	-2.40%	10.47	21.25	4.02M	121.24%	6.58B
n Niterra 5334.TSE	42.72	42.73	42.08	0.09	+0.21%	22.27	43.39	815400	116.35%	8.49B
d Dai Nippon Printing 7912.TSE	17.10	17.17	16.94	0.19	+1.12%	12.59	18.64	821200	70.65%	7.68B
u Unimicron 3037.TW	5.39	5.57	5.38	0.02	+0.37%	2.14	6.62	16.76M	65.22%	8.25B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.67	0.66	0.00	0.00%	0.50	0.70	13.31M	74.10%	7.73B
m MinebeaMitsumi 6479.TSE	19.13	19.36	18.96	0.30	+1.59%	12.39	24.02	1.54M	98.91%	7.68B
c Cleanaway Company 8422.TW	0.81	0.81	0.81	0.00	0.00%	0.78	8.02	-	0.00%	916.74M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.69	5.73	5.55	0.07	+1.25%	2.50	6.43	76.03M	86.19%	9.11B
k Korea Aerospace Industries (KAI) 047810.KO	70.84	72.61	69.34	1.32	+1.90%	34.33	83.48	744161	115.06%	6.91B
t TIS 3626.TSE	32.72	32.87	32.33	0.20	+0.62%	17.69	35.29	735700	104.67%	7.38B
s Shizuoka Financial Group 5831.TSE	13.52	13.66	13.44	0.16	+1.20%	7.85	13.97	1.86M	111.45%	7.33B
c Chiba Bank 8331.TSE	9.78	9.87	9.68	0.13	+1.35%	6.58	10.72	2.81M	114.48%	6.88B
n Nanya Technology 2408.TW	5.25	5.36	5.09	-0.06	-1.13%	0.77	5.31	191.93M	125.80%	16.27B
t TOPPAN Holdings 7911.TSE	24.46	24.63	24.27	0.18	+0.74%	23.48	31.87	886700	84.72%	7.01B
y Yokogawa Electric 6841.TSE	30.45	30.45	29.68	0.73	+2.46%	17.57	30.77	792200	101.48%	7.75B
g GlobalWafers 6488.TWO	12.56	12.59	12.21	0.04	+0.32%	7.99	17.91	2.31M	51.36%	6.01B
s Shimadzu 7701.TSE	28.40	28.71	27.53	0.81	+2.94%	21.95	34.45	1.49M	146.32%	8.21B
s Sumitomo Forestry 1911.TSE	10.50	10.59	10.42	-0.02	-0.19%	9.49	49.82	2.63M	95.99%	6.42B
y Yamaha Motor 7272.TSE	7.26	7.29	7.16	0.07	+0.97%	6.76	9.87	6.53M	101.34%	7.04B
i International Games System (IGS) 3293.TWO	23.96	24.15	23.38	0.32	+1.35%	14.67	34.94	1.71M	122.77%	6.75B
d Daito Trust Construction 1878.TSE	19.06	19.32	19.03	-0.15	-0.78%	17.16	22.57	1.41M	102.52%	6.32B
m Monotaro 3064.TSE	15.04	15.27	14.81	0.41	+2.80%	9.88	21.54	3.24M	104.94%	7.47B
t Trend Micro 4704.TSE	50.10	51.24	49.88	-0.90	-1.76%	39.49	78.52	747600	88.96%	6.61B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	67.12	67.61	65.57	1.28	+1.94%	54.91	73.32	312100	87.03%	6.63B
h Hankyu Hanshin Holdings 9042.TSE	25.93	26.21	25.68	0.29	+1.13%	23.86	31.63	1.14M	135.64%	6.18B
t Tokyu 9005.TSE	11.59	11.79	11.42	0.26	+2.29%	10.56	13.31	3.55M	201.33%	6.61B
g Gold Circuit Electronics 2368.TW	17.65	17.65	17.36	1.57	+9.76%	4.32	17.65	5.59M	64.14%	8.59B
a AGC 5201.TSE	34.29	34.76	34.19	0.07	+0.20%	26.92	35.19	1.14M	108.85%	7.28B
w Wan Hai Lines 2615.TW	2.63	2.72	2.62	0.08	+3.14%	1.85	4.22	29.34M	183.31%	7.37B
s Shiseido 4911.TSE	17.45	17.56	16.67	0.85	+5.12%	15.42	32.41	5.27M	169.24%	6.97B
h Hitachi Construction Machinery 6305.TSE	29.72	29.8	29.37	0.21	+0.71%	20.07	33.91	1.21M	108.02%	6.32B
k Kinden 1944.TSE	40.03	40.47	39.86	-0.14	-0.35%	18.81	40.93	313200	59.78%	7.95B
e EVA Air 2618.TW	1.18	1.18	1.17	0.02	+1.72%	0.94	1.46	20.13M	95.95%	6.35B
m Mirae Asset Securities 006800.KO	16.75	16.99	15.63	1.08	+6.89%	4.87	19.23	6.73M	145.76%	7.36B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.28	1.26	0.00	0.00%	1.15	1.63	6.79M	154.42%	6.13B
n Nippon Television Holdings 9404.TSE	24.79	24.87	24.33	0.47	+1.93%	12.87	28.31	314100	79.17%	6.19B
h Hyosung Heavy Industries 298040.KO	682.47	682.47	682.47	-0.39	-0.06%	184.23	730.05	68755	112.87%	6.35B
k Kokusai Electric 6525.TSE	28.70	30.96	28.7	-6.55	-18.58%	11.96	38.39	11.98M	176.60%	6.67B
k King Yuan Electronics 2449.TW	6.78	6.91	6.7	-0.09	-1.31%	2.18	7.26	14.71M	52.25%	8.29B
t TECO Electric & Machinery Co. 1504.TW	3.41	3.41	3.33	0.04	+1.19%	1.31	3.91	13.14M	22.86%	7.19B
g Giga-Byte Technology 2376.TW	8.73	8.89	8.68	-0.14	-1.58%	5.49	10.25	3.45M	58.87%	5.85B
b Bizlink Holding 3665.TW	48.31	51.53	48.31	-1.69	-3.38%	8.07	50.00	3.32M	108.14%	9.37B
i Isetan Mitsukoshi Holdings 3099.TSE	15.96	16.04	15.85	0.18	+1.14%	11.77	22.58	1.51M	74.83%	5.62B
h HANMI Semiconductor 042700.KO	89.47	91.79	86.88	0.90	+1.02%	40.26	137.31	1.11M	55.71%	8.49B
s SG Holdings 9143.TSE	9.72	9.79	9.53	0.17	+1.78%	8.30	11.92	2.17M	108.14%	5.88B
y Yuhan 000100.KO	81.76	82.44	77.66	5.01	+6.53%	49.74	119.95	1.07M	261.15%	6.03B
a ASPEED Technology 5274.TWO	185.50	188.72	183.25	4.05	+2.23%	70.68	188.03	394760	108.49%	7.01B
c Chailease Holding 5871.TW	3.33	3.37	3.3	-0.01	-0.30%	2.86	5.18	4.25M	68.63%	5.70B
v Vanguard International Semiconductor 5347.TWO	2.98	3.07	2.98	0.01	+0.34%	2.27	4.21	6.86M	95.57%	6.70B
p Pegatron 4938.TW	2.33	2.36	2.33	-0.02	-0.85%	2.08	3.71	7.65M	92.45%	6.24B
t Tokyo Century 8439.TSE	12.45	12.58	12.4	-0.14	-1.11%	8.59	13.35	534100	95.65%	6.09B
r Resonac Holdings 4004.TSE	38.03	38.17	36.42	1.08	+2.92%	15.43	39.73	1.19M	68.71%	6.88B
s Sanwa Holdings 5929.TSE	26.34	26.59	26.15	-0.02	-0.08%	17.56	36.68	546700	80.94%	5.59B
c CyberAgent 4751.TSE	10.13	10.23	10.04	0.13	+1.30%	5.54	12.39	4.34M	134.75%	5.13B
k Kobe Bussan 3038.TSE	24.41	24.45	23.99	0.01	+0.04%	20.35	33.17	1.06M	42.34%	5.40B
y Yang Ming Marine Transport 2609.TW	1.74	1.77	1.73	0.04	+2.35%	1.68	2.90	18.20M	71.25%	6.08B
m Mebuki Financial Group 7167.TSE	6.21	6.22	6.05	0.09	+1.47%	3.20	6.41	3.08M	106.82%	5.87B
l LS ELECTRIC 010120.KO	333.73	350.11	327.93	-1.90	-0.57%	93.75	341.61	256795	78.80%	9.91B
f Fortune Electric 1519.TW	24.64	24.8	24.44	0.19	+0.78%	9.75	31.25	703313	18.97%	7.78B
k Korean Air Lines 003490.KO	15.22	15.22	14.88	0.33	+2.22%	13.64	19.01	1.34M	92.37%	5.60B
d DB Insurance 005830.KO	97.66	98.28	93.84	1.38	+1.43%	53.39	105.29	245720	133.17%	5.86B
t Tokyu Fudosan Holdings 3289.TSE	8.76	8.81	8.71	0.03	+0.34%	5.64	8.76	2.98M	112.92%	6.26B
f Food & Life Companies 3563.TSE	50.12	51.86	49.23	-1.14	-2.22%	13.89	59.00	1.55M	83.27%	5.67B
t TBS Holdings 9401.TSE	35.82	36.03	34.78	1.21	+3.50%	21.34	38.41	314800	144.54%	5.62B
t TCC Group (Taiwan Cement) 1101.TW	0.72	0.72	0.71	0.01	+1.41%	0.68	1.07	21.78M	94.25%	5.37B
p Posco International 047050.KO	37.06	37.33	36.03	0.94	+2.60%	26.15	49.57	352913	53.13%	6.32B
g Global Unichip Corp. (GUC) 3443.TW	60.71	64.41	60.55	-0.90	-1.46%	25.88	61.61	4.49M	95.34%	8.14B
t The Yokohama Rubber 5101.TSE	36.23	37.04	35.75	-0.02	-0.06%	17.80	40.57	765600	139.40%	5.71B
o Open House Group 3288.TSE	51.39	51.5	50.48	0.81	+1.60%	27.21	54.72	211900	123.94%	5.78B
h HD Hyundai Mipo Co. 010620.KO	144.34	149.12	143.66	0.94	+0.66%	50.63	172.78	195639	55.20%	5.76B
r Rohm 6963.TSE	13.53	13.68	12.78	0.67	+5.21%	7.51	16.23	6.21M	128.82%	5.22B
p PharmaEssentia 6446.TW	16.10	16.23	15.97	0.13	+0.81%	12.84	23.57	1.26M	62.36%	5.49B
f Formosa Chemicals & Fibre 1326.TW	1.04	1.05	0.98	0.05	+5.05%	0.69	1.71	48.65M	342.44%	6.10B
d Dentsu Group 4324.TSE	21.03	21.59	21.01	-0.01	-0.05%	18.51	31.66	1.45M	134.39%	5.46B
f Fukuoka Financial Group 8354.TSE	28.54	28.88	28.23	0.17	+0.60%	20.59	31.23	1.40M	154.07%	5.40B
l Lotes 3533.TW	40.26	41.38	39.29	-1.51	-3.62%	31.85	62.16	1.88M	264.45%	4.51B
s SK Biopharmaceuticals 326030.KO	87.22	87.83	83.12	5.62	+6.89%	54.55	92.25	696545	260.90%	6.83B
m Meiji Holdings 2269.TSE	20.19	20.38	20.03	-0.03	-0.15%	19.17	26.09	2.28M	124.54%	5.47B
k Kandenko 1942.TSE	31.22	31.53	30.83	-0.41	-1.30%	10.33	32.14	1.21M	87.67%	6.38B
n Nippon Express 9147.TSE	21.11	21.36	21	-0.13	-0.61%	14.54	23.66	859400	100.34%	5.14B
m McDonald””s Japan 2702.TSE	39.80	39.93	39.34	0.29	+0.73%	36.18	47.59	399900	129.11%	5.29B
u United Integrated Services 2404.TW	24.06	24.22	23.38	0.00	0.00%	9.24	40.27	2.47M	131.09%	4.54B
y Yaskawa 6506.TSE	27.30	27.3	26.44	0.69	+2.59%	18.29	40.62	2.27M	43.58%	7.08B
s Sojitz 2768.TSE	28.17	28.17	27.43	0.65	+2.36%	18.99	28.17	1.33M	98.39%	5.86B
n Nomura Real Estate Holdings 3231.TSE	5.91	5.95	5.84	0.07	+1.20%	4.05	6.57	3.20M	100.48%	5.08B
k Korea Investment Holdings 071050.KO	120.46	124.21	116.22	4.51	+3.89%	44.26	127.79	658173	188.28%	6.35B
o Omron 6645.TSE	25.18	25.35	24.91	0.17	+0.68%	24.10	48.12	1.43M	101.81%	4.96B
n Nissin Foods 2897.TSE	17.96	18.04	17.54	0.51	+2.92%	17.43	29.57	3.02M	124.60%	5.16B
o Ono Pharmaceutical 4528.TSE	12.76	12.9	12.63	0.12	+0.95%	9.87	15.06	2.32M	86.61%	5.99B
i Inventec 2356.TW	1.38	1.41	1.37	0.03	+2.22%	1.03	1.81	21.30M	119.60%	4.94B
s Samyang Foods 003230.KO	682.47	682.47	682.47	-0.39	-0.06%	351.07	739.56	33801	62.38%	5.09B
u USS 4732.TSE	10.97	11.14	10.88	-0.17	-1.53%	7.66	12.38	1.51M	139.22%	5.08B
h Hoshizaki 6465.TSE	32.69	32.9	32.31	0.45	+1.40%	27.71	45.39	604900	162.71%	4.63B
m MPI Corp. 6223.TWO	55.39	57.81	54.91	-2.51	-4.34%	14.49	68.40	2.77M	174.46%	5.22B
d Doosan 000150.KO	682.47	682.47	673.6	-0.39	-0.06%	93.65	699.31	109304	67.68%	9.26B
z Zhen Ding Technology Holding 4958.TW	4.65	5.02	4.61	-0.35	-7.00%	2.60	6.43	27.97M	234.97%	4.44B
k Kakao Pay 377300.KO	36.51	37.06	35.76	1.00	+2.82%	15.43	69.14	628681	104.77%	4.93B
t Taiwan High Speed Rail 2633.TW	0.92	0.94	0.92	0.00	0.00%	0.77	1.00	6.65M	189.53%	5.16B
t Tripod Technology 3044.TW	10.21	10.37	10.13	0.05	+0.49%	4.49	11.26	3.49M	98.43%	5.37B
w WT Microelectronics 3036.TW	4.69	4.75	4.64	-0.05	-1.05%	2.45	5.11	6.12M	97.73%	5.26B
s Sumitomo Chemical 4005.TSE	2.91	2.92	2.86	0.07	+2.46%	1.94	3.34	10.17M	86.63%	4.76B
l LG Display 034220.KO	9.28	9.42	9.19	0.07	+0.76%	4.89	10.99	1.62M	52.64%	4.64B
a Amorepacific 090430.KO	86.20	86.33	84.9	1.59	+1.88%	68.48	140.41	199969	74.62%	5.04B
a Acom 8572.TSE	2.89	2.93	2.84	-0.14	-4.62%	2.26	3.34	4.61M	213.32%	4.53B
y Yamato Holdings 9064.TSE	14.33	14.48	14.23	-0.02	-0.14%	10.22	17.25	890400	74.00%	4.54B
c Coway 021240.KO	61.63	61.83	60.33	0.65	+1.07%	39.52	81.50	194619	96.17%	4.42B
r Ricoh 7752.TSE	8.87	9.07	8.81	-0.07	-0.78%	7.81	11.72	2.73M	108.65%	5.05B
w Winbond Electronics 2344.TW	2.09	2.12	2.03	0.01	+0.48%	0.40	2.09	23.06M	10.50%	9.39B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.59	14.20M	99.76%	4.93B
s S-OIL 010950.KO	59.72	59.99	55.96	3.59	+6.40%	34.11	59.72	848720	191.58%	6.72B
o Oji Holdings 3861.TSE	5.08	5.08	5.01	0.06	+1.20%	3.50	5.72	3.62M	87.35%	4.64B
a AirTAC International 1590.TW	31.46	32.01	31.11	0.46	+1.48%	20.48	33.66	1.01M	96.16%	6.29B
n NH Investment & Securities 005940.KO	15.32	15.56	14.64	0.74	+5.08%	8.26	17.00	1.52M	162.69%	5.46B
e eMemory Technology 3529.TWO	63.93	65.54	63.93	-1.23	-1.89%	55.67	108.68	602604	66.87%	4.77B
s SHIMAMURA 8227.TSE	68.32	69.16	67.93	-0.24	-0.35%	43.32	77.75	202100	53.99%	5.02B
f Fuji Media Holdings 4676.TSE	22.04	22.04	21.61	0.12	+0.55%	9.80	26.20	635700	74.60%	4.57B
a ABC-Mart 2670.TSE	17.13	17.3	17.1	-0.03	-0.17%	16.61	21.98	680100	78.75%	4.24B
n Nissan Chemical 4021.TSE	32.94	33.26	32.5	0.32	+0.98%	26.73	37.63	649400	124.34%	4.44B
f Far Eastern New Century 1402.TW	0.89	0.89	0.87	0.02	+2.30%	0.86	1.22	13.28M	162.21%	4.74B
n NGK Insulators 5333.TSE	19.50	19.81	19.34	0.11	+0.57%	10.72	19.50	1.74M	137.73%	5.65B
a Azbil 6845.TSE	9.72	9.74	9.5	0.23	+2.42%	5.54	10.27	1.04M	68.53%	4.93B
n Nan Ya PCB 8046.TW	9.16	9.53	9.11	-0.16	-1.72%	2.32	9.49	18.25M	65.05%	5.92B
t The Hachijuni Bank 8359.TSE	10.05	10.2	10	-0.12	-1.18%	5.38	10.48	1.68M	123.25%	4.58B
p Phison Electronics 8299.TWO	42.35	43.64	41.22	0.09	+0.21%	12.32	42.35	7.63M	121.91%	8.81B
y Yakult Honsha 2267.TSE	16.04	16.23	15.98	-0.05	-0.31%	14.94	23.56	2.28M	114.59%	4.70B
h Hanjin Kal 180640.KO	69.61	70.23	68.25	0.71	+1.03%	42.49	114.63	64073	69.62%	4.62B
k Kyushu Electric Power Company 9508.TSE	10.09	10.23	10.02	-0.14	-1.37%	7.88	12.02	2.35M	142.10%	4.77B
l LG Uplus 032640.KO	10.61	10.78	10.59	-0.10	-0.93%	6.80	11.15	598824	57.03%	4.56B
s Skylark Holdings 3197.TSE	18.98	19.34	18.97	-0.24	-1.25%	12.68	22.84	1.51M	115.41%	4.32B
t Tosoh 4042.TSE	14.82	14.82	14.68	0.13	+0.88%	11.25	16.21	1.21M	76.58%	4.68B
m Mitsui Chemicals 4183.TSE	23.02	23.58	22.71	-0.60	-2.54%	18.83	30.23	2.24M	239.54%	4.31B
k Kobe Steel 5406.TSE	12.16	12.16	11.82	0.30	+2.53%	9.37	12.95	3.93M	187.80%	4.79B
c Compal Electronics 2324.TW	0.99	1	0.98	0.00	0.00%	0.72	1.21	19.06M	34.87%	4.33B
c COSMOS Pharmaceutical 3349.TSE	48.03	49.14	47.85	-0.91	-1.86%	36.63	67.66	281300	49.45%	3.81B
o OBIC Business Consultants 4733.TSE	56.98	57.99	56.36	-0.28	-0.49%	36.92	62.26	62400	50.74%	4.28B
m Mazda 7261.TSE	7.18	7.4	7.13	-0.16	-2.18%	5.25	10.30	9.21M	134.53%	4.53B
s Sumitomo Pharma Co. 4506.TSE	14.10	14.1	13.27	0.48	+3.52%	1.81	14.33	7.35M	101.77%	5.60B
s Samsung Securities 016360.KO	56.85	57.6	53.16	4.75	+9.12%	25.96	58.37	1.25M	296.03%	5.08B
h HASEKO 1808.TSE	17.33	17.29	16.93	0.06	+0.35%	10.62	17.33	1.21M	156.92%	4.64B
l LG CNS 064400.KO	40.33	40.4	39.04	0.79	+2.00%	31.90	71.43	735789	53.20%	3.91B
e Ecopro 086520.KQ	63.88	65.45	63.06	-0.38	-0.59%	27.95	77.89	2.91M	89.79%	8.50B
k Keisei Electric Railway 9009.TSE	8.29	8.47	8.25	0.08	+0.97%	7.96	12.41	1.74M	122.26%	4.03B
t The Japan Steel Works 5631.TSE	60.23	60.51	58.93	-0.11	-0.18%	20.81	67.90	839200	76.83%	4.43B
n NS Solutions 2327.TSE	23.90	24.23	23.43	-0.21	-0.87%	15.47	28.75	369800	80.45%	4.37B
p PharmaResearch 214450.KQ	296.53	311.21	279.81	-3.93	-1.31%	92.47	509.12	404982	286.86%	3.08B
m Mitsui Mining & Smelting 5706.TSE	123.72	124.75	108.11	23.10	+22.96%	22.70	123.72	7.82M	422.15%	7.08B
s Sega Sammy Holdings 6460.TSE	16.48	16.58	15.9	0.36	+2.23%	12.95	25.22	1.47M	146.79%	3.47B
i Iyogin Holdings 5830.TSE	15.47	15.54	15.14	0.31	+2.04%	7.62	16.07	1.00M	80.11%	4.53B
a Asia Cement Corp. 1102.TW	1.19	1.2	1.19	0.00	0.00%	1.15	1.54	2.69M	64.81%	4.21B
i Iida Group 3291.TSE	15.21	15.89	15.15	-0.63	-3.98%	12.45	16.75	802300	180.55%	4.20B
t Taichung Commercial Bank 2812.TW	0.69	0.7	0.69	-0.01	-1.43%	0.50	0.80	4.52M	66.39%	4.11B
c Canon Marketing Japan 8060.TSE	42.58	42.92	42.37	0.18	+0.42%	26.84	43.36	150500	97.48%	4.63B
y Yamazaki Baking 2212.TSE	20.32	20.74	20.32	-0.22	-1.07%	16.78	24.47	430900	76.39%	4.02B
k Kiwoom Securities 039490.KO	203.72	207.47	198.94	3.98	+1.99%	73.35	212.59	109697	69.49%	5.12B
s Sugi Holdings 7649.TSE	22.61	23.11	22.61	-0.27	-1.18%	13.58	27.46	633700	97.65%	4.09B
a AEON Mall 8905.TSE	19.13	18.17	17.8	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	62.46	63.12	57.68	0.63	+1.02%	20.41	71.63	9.50M	124.17%	4.40B
a Asahi Intecc 7747.TSE	15.23	15.42	15.1	0.03	+0.20%	13.30	19.32	1.18M	123.74%	4.06B
t TOTO 5332.TSE	25.14	25.29	25.07	0.03	+0.12%	22.77	37.98	479400	59.82%	4.13B
h Hyundai Engineering & Construction 000720.KO	42.31	43.34	42.04	-0.30	-0.70%	16.85	59.54	726044	46.04%	4.71B
r Rainbow Robotics 277810.KQ	268.89	277.76	266.5	-3.91	-1.43%	82.98	343.95	122476	29.78%	5.22B
m MISUMI Group 9962.TSE	14.97	15.14	14.35	0.02	+0.13%	12.69	19.33	1.35M	91.91%	4.07B
g GMO Payment Gateway 3769.TSE	56.85	57.01	56.01	0.87	+1.55%	42.62	65.37	330500	144.27%	4.31B
t The Gunma Bank 8334.TSE	10.27	10.31	10.05	0.19	+1.88%	5.38	11.31	1.26M	111.90%	3.89B
b Brother Industries 6448.TSE	19.82	19.92	19.27	0.47	+2.43%	15.26	20.46	1.62M	166.11%	5.00B
k Koito Manufacturing 7276.TSE	14.89	14.98	14.79	0.07	+0.47%	10.68	15.59	627300	64.78%	4.13B
t Toei Animation 4816.TSE	18.53	18.78	18.39	-0.05	-0.27%	13.87	25.95	247600	52.14%	3.79B
h Hanwha Corp. 000880.KO	62.72	63.26	61.15	0.31	+0.50%	18.25	80.42	206406	59.45%	4.35B
h Hirose Electric 6806.TSE	117.58	118.42	116.8	0.68	+0.58%	101.65	138.29	124400	76.00%	3.94B
t Tokyo Tatemono 8804.TSE	19.29	19.55	19.13	0.03	+0.16%	14.26	20.12	798100	102.02%	4.00B
c China Airlines 2610.TW	0.64	0.64	0.64	0.01	+1.59%	0.56	0.83	14.89M	86.70%	3.88B
j J. Front Retailing 3086.TSE	14.90	14.98	14.81	0.03	+0.20%	8.69	17.27	805700	48.40%	3.70B
s Seiko Epson 6724.TSE	12.53	12.78	12.47	0.05	+0.40%	12.09	19.68	1.21M	93.91%	4.02B
k Koei Tecmo 3635.TSE	13.84	13.84	13.42	0.51	+3.83%	7.85	17.42	1.74M	118.66%	4.37B
k Kyushu Railway Company 9142.TSE	25.45	25.6	25.25	0.24	+0.95%	20.85	29.23	498500	98.00%	3.91B
t Toyo Tire 5105.TSE	26.91	27.5	25.43	-0.26	-0.96%	12.76	28.08	5.55M	613.29%	4.14B
n Nien Made Enterprise 8464.TW	12.19	12.35	12.01	0.21	+1.75%	8.93	16.66	930358	101.50%	3.57B
p Persol Holdings 2181.TSE	1.69	1.7	1.67	0.02	+1.20%	1.29	2.07	7.48M	118.92%	3.76B
n NOF 4403.TSE	17.78	18.08	17.54	-0.30	-1.66%	12.10	20.87	895200	139.52%	4.09B
c Cheng Shin Rubber Ind. 2105.TW	1.03	1.05	1.01	0.02	+1.98%	1.01	1.85	14.27M	199.56%	3.33B
f Feng Tay Enterprises 9910.TW	3.90	3.96	3.88	-0.05	-1.27%	2.67	5.10	677384	63.48%	3.85B
s Samsung Card 029780.KO	36.03	36.1	35.22	0.66	+1.87%	26.05	42.29	64999	96.89%	3.85B
b BIPROGY 8056.TSE	37.32	37.73	36.8	0.50	+1.36%	25.59	44.43	454200	92.84%	3.64B
k Kintetsu GHD 9041.TSE	18.81	19.05	18.7	-0.08	-0.42%	17.84	25.42	768800	103.29%	3.58B
e Eclat Textile 1476.TW	13.72	13.96	13.7	-0.04	-0.29%	9.72	17.98	312675	54.83%	3.76B
a Air Water 4088.TSE	14.86	15.04	14.73	0.04	+0.27%	11.52	18.08	1.17M	82.42%	3.40B
p Pan Pacific 7532.TSE	6.38	6.54	6.37	-0.10	-1.54%	4.19	7.48	10.41M	112.66%	19.05B
t Tokyo Ohka Kogyo 4186.TSE	40.13	40.49	37.78	2.79	+7.47%	17.66	40.13	2.26M	254.01%	4.81B
a Amada 6113.TSE	11.74	11.83	11.6	0.09	+0.77%	8.22	12.98	1.66M	112.55%	3.72B
t Tsuruha Holdings 3391.TSE	17.70	17.86	17.62	-0.05	-0.28%	9.46	17.75	1.14M	98.16%	4.32B
s Sapporo 2501.TSE	50.77	51.36	48.26	2.45	+5.07%	32.61	60.44	562200	294.44%	3.96B
o Odakyu Electric Railway 9007.TSE	10.72	10.91	10.69	-0.06	-0.56%	8.86	12.22	937700	103.19%	3.70B
n NH Foods 2282.TSE	42.36	42.93	42.18	0.12	+0.28%	28.45	42.82	369000	67.14%	4.12B
c Credit Saison 8253.TSE	25.44	25.44	25.1	0.16	+0.63%	18.15	28.95	660200	101.71%	3.65B
m Marui Group 8252.TSE	19.66	19.79	19.47	0.20	+1.03%	13.73	22.60	1.10M	138.61%	3.56B
n Nikon 7731.TSE	11.59	11.64	11.43	0.09	+0.78%	8.70	13.05	2.32M	117.54%	3.82B
m MODEC 6269.TSE	84.34	86.28	66.32	17.27	+25.75%	13.18	84.34	7.69M	601.31%	5.76B
m MiTAC Holdings 3706.TW	3.07	3.13	3.07	-0.04	-1.29%	1.17	3.47	30.02M	45.29%	4.08B
r Rohto Pharmaceutical 4527.TSE	15.31	15.49	15.29	0.03	+0.20%	13.77	25.80	587000	108.71%	3.46B
d Doosan Bobcat 241560.KO	40.06	40.13	39.65	0.04	+0.10%	24.60	45.99	123930	36.94%	3.83B
w Welcia Holdings 3141.TSE	20.38	20.43	20.11	-0.02	-0.10%	11.29	20.40	310000	60.64%	4.24B
y Yamato Kogyo 5444.TSE	61.46	61.7	60.93	0.09	+0.15%	42.35	69.00	141800	86.27%	3.76B
w Walsin Lihwa 1605.TW	1.01	1.02	0.97	0.03	+3.06%	0.54	1.18	109.37M	98.70%	4.47B
i Innolux 3481.TW	0.43	0.43	0.42	0.01	+2.38%	0.36	0.52	31.62M	49.99%	3.41B
s Samsung E&A 028050.KO	17.95	18.02	17.54	0.26	+1.47%	11.22	21.47	636307	74.71%	3.52B
k Kewpie 2809.TSE	27.54	27.85	27.35	0.14	+0.51%	18.56	29.10	268500	53.69%	3.75B
k Kurita Water Industries 6370.TSE	42.08	42.31	40.71	0.80	+1.94%	26.16	44.97	754200	134.39%	4.60B
i ISU Petasys 007660.KO	81.62	82.31	78.21	2.13	+2.68%	14.74	81.62	1.43M	78.72%	5.99B
c Catcher Technology 2474.TW	6.51	6.54	6.42	0.11	+1.72%	5.37	7.63	2.50M	87.31%	3.93B
s Sohgo Security Services 2331.TSE	7.57	7.65	7.5	0.04	+0.53%	5.75	8.13	1.51M	136.32%	3.68B
l LigaChem Biosciences 141080.KQ	116.50	116.84	101.01	17.35	+17.50%	45.13	116.50	2.65M	578.35%	4.24B
s Sharp 6753.TSE	5.46	5.65	5.41	-0.24	-4.21%	4.35	7.05	5.84M	230.30%	3.55B
w WPG Holdings 3702.TW	2.07	2.14	2.01	0.10	+5.08%	1.59	3.10	15.81M	261.91%	3.47B
t Tohoku Electric Power 9506.TSE	6.92	7.05	6.9	-0.07	-1.00%	6.22	10.37	2.38M	90.41%	3.46B
m Mitsubishi Motors 7211.TSE	2.42	2.45	2.39	0.01	+0.41%	2.33	3.56	7.45M	82.37%	3.23B
s Santen Pharmaceutical 4536.TSE	9.87	9.96	9.8	-0.05	-0.50%	8.93	12.72	930700	68.86%	3.21B
a ASMedia Technology 5269.TW	42.35	43.96	42.03	0.58	+1.39%	39.89	73.03	1.11M	180.76%	3.16B
n Netmarble 251270.KO	38.22	38.42	37.19	0.53	+1.41%	25.38	50.49	136776	65.52%	3.13B
k Kuraray 3405.TSE	10.84	11.06	10.38	-0.09	-0.82%	9.73	15.35	3.44M	241.19%	3.33B
s Sumco 3436.TSE	9.54	9.69	9.37	-0.03	-0.31%	5.13	16.96	5.74M	63.21%	3.34B
k Kadokawa 9468.TSE	20.58	20.85	20.36	-0.02	-0.10%	15.74	29.91	732400	109.74%	3.02B
s Sankyo 6417.TSE	17.09	17.26	16.95	0.04	+0.23%	9.25	20.63	739600	70.55%	3.47B
h HORIBA 6856.TSE	87.60	87.63	85.63	-0.09	-0.10%	50.94	93.14	241200	121.17%	3.68B
n Nisshin Seifun Group 2002.TSE	11.61	11.81	11.61	-0.07	-0.60%	10.85	13.48	992200	133.76%	3.36B
h HLB 028300.KQ	34.40	35.01	33.48	1.01	+3.02%	26.03	69.47	651932	75.74%	4.51B
m MediPal Holdings 7459.TSE	16.93	17.19	16.76	0.12	+0.71%	14.05	18.55	373400	90.05%	3.48B
c CJ Group 001040.KO	116.36	117.59	114.11	-0.20	-0.17%	63.27	148.20	151963	103.57%	3.15B
p Powertech Technology 6239.TW	5.41	5.56	5.38	-0.06	-1.10%	3.00	6.16	8.64M	75.82%	4.00B
l LIXIL 5938.TSE	11.41	11.52	11.35	-0.08	-0.70%	10.08	13.59	1.37M	93.33%	3.28B
o Organo 6368.TSE	91.25	91.61	88.12	2.07	+2.32%	34.56	91.25	305600	105.18%	4.20B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.18	1.18	1.05	0.11	+10.28%	0.36	1.18	499.25M	176.20%	4.96B
t Tobu Railway 9001.TSE	16.26	16.51	16.24	-0.08	-0.49%	15.55	19.02	657600	111.75%	3.18B
m Mitsubishi Gas Chemical Company 4182.TSE	16.60	16.82	15.76	0.69	+4.34%	13.59	20.01	6.52M	440.52%	3.23B
s Synnex Technology International 2347.TW	1.99	2	1.9	0.11	+5.85%	1.78	2.75	12.81M	272.34%	3.32B
t Toyo Seikan Group Holdings 5901.TSE	24.19	24.3	23.91	-0.06	-0.25%	13.80	24.77	354600	88.43%	3.64B
h Hanwha Solutions 009830.KO	19.42	19.45	18.9	0.47	+2.48%	10.39	28.19	913330	52.88%	3.29B
w Workman 7564.TSE	41.60	41.6	40.25	0.80	+1.96%	21.89	46.10	295600	119.25%	3.40B
e Electric Power Development 9513.TSE	18.68	18.91	18.6	-0.27	-1.42%	14.75	19.82	938800	98.56%	3.34B
t Takashimaya 8233.TSE	10.98	11.06	10.93	0.00	0.00%	7.02	11.90	1.05M	42.60%	3.26B
s Sundrug 9989.TSE	27.82	28.15	27.7	-0.15	-0.54%	22.16	33.74	256700	89.14%	3.25B
k Kyudenko 1959.TSE	47.92	48.19	47.37	0.17	+0.36%	29.21	52.90	245800	100.88%	3.39B
t TechnoPro Holdings 6028.TSE	31.30	31.33	31.3	-0.08	-0.25%	15.83	33.74	104300	16.35%	3.26B
k Kakaku.com 2371.TSE	16.46	16.69	16.12	0.18	+1.11%	11.26	19.98	875800	78.90%	3.26B
a AUO Corporation 2409.TW	0.38	0.38	0.38	0.00	0.00%	0.32	0.61	26.95M	55.89%	2.88B
h Hankook Tire & Technology 161390.KO	40.27	41.02	39.45	-0.22	-0.54%	24.50	40.49	339894	75.76%	4.91B
h Hanmi Pharm. Co. 128940.KO	327.24	337.14	318.54	17.22	+5.55%	146.58	327.24	390033	197.76%	4.15B
s Socionext 6526.TSE	15.02	15.04	14.67	-0.05	-0.33%	9.02	29.31	7.73M	49.84%	2.63B
r Rinnai 5947.TSE	24.45	24.83	24.28	-0.40	-1.61%	19.99	27.12	437700	101.17%	3.38B
s Sam Chun Dang Pharm 000250.KQ	156.29	157.65	150.14	7.08	+4.74%	61.87	185.16	180352	117.19%	3.35B
p Peptron 087010.KQ	200.65	204.74	186.66	19.01	+10.47%	25.60	255.17	591275	297.65%	3.08B
b BNK Financial Group 138930.KO	10.66	10.66	10.27	0.33	+3.19%	5.64	11.56	1.40M	136.99%	3.35B
f Foxconn Technology 2354.TW	2.28	2.33	2.27	0.00	0.00%	1.45	3.02	9.56M	75.77%	3.23B
l LS Corp. 006260.KO	145.71	148.1	141.27	-1.45	-0.99%	59.91	155.96	203953	81.23%	3.98B
a Advanced Energy Solution Holding 6781.TW	43.48	44.6	42.35	-0.55	-1.25%	13.96	47.90	2.50M	125.90%	3.71B
h Hamamatsu 6965.TSE	10.74	10.78	10.56	-0.01	-0.09%	7.72	15.59	2.46M	79.11%	3.21B
m Maruwa 5344.TSE	281.80	288.33	271.14	7.84	+2.86%	150.51	333.24	222200	121.28%	3.48B
m Micro-Star International 2377.TW	3.54	3.61	3.53	0.02	+0.57%	3.35	6.20	4.95M	73.54%	2.99B
a ABL Bio 298380.KQ	86.47	86.47	67.63	19.89	+29.87%	15.54	86.47	748516	102.94%	4.20B
s Sumitomo Rubber Industries 5110.TSE	12.34	12.45	12.1	0.03	+0.24%	8.74	13.23	2.26M	180.21%	3.24B
h Hyundai Steel 004020.KO	22.04	22.32	21.43	0.43	+1.99%	13.91	27.18	644104	143.24%	2.90B
h Hokuhoku Financial Group 8377.TSE	26.92	27.07	26.47	0.28	+1.05%	10.34	26.95	368800	79.70%	3.27B
l LG Innotek 011070.KO	171.98	176.42	170.96	-0.10	-0.06%	82.56	218.23	122327	59.00%	4.07B
t Toyoda Gosei 7282.TSE	24.94	25.21	24.79	-0.10	-0.40%	14.43	26.00	280800	68.09%	3.17B
j JTEKT 6473.TSE	10.41	10.54	10.32	-0.03	-0.29%	5.77	10.63	1.11M	76.98%	3.31B
g Getac Holdings 3005.TW	4.36	4.43	4.35	-0.06	-1.36%	2.51	5.41	1.83M	81.24%	2.71B
a Acter Group 5536.TWO	20.61	21.45	20.61	-0.07	-0.34%	6.68	32.54	2.46M	110.25%	2.56B
c Chicony Electronics 2385.TW	4.06	4.14	4.03	0.04	+1.00%	3.87	6.26	2.48M	133.32%	2.82B
i Internet Initiative Japan 3774.TSE	18.29	18.64	18.17	-0.03	-0.16%	13.48	21.63	794400	118.49%	3.24B
j JB Financial Group 175330.KO	16.41	16.48	15.87	0.40	+2.50%	9.47	18.44	472962	130.22%	3.12B
s Shihlin Electric & Engineering 1503.TW	5.70	5.78	5.7	0.01	+0.18%	3.44	9.33	1.22M	31.09%	2.97B
t The 77 Bank 8341.TSE	44.17	44.32	43.59	0.58	+1.33%	23.74	44.54	223200	68.80%	3.28B
t THK 6481.TSE	25.12	25.27	24.65	-1.42	-5.35%	14.94	29.38	3.19M	304.14%	2.81B
k Kamigumi 9364.TSE	30.35	30.64	30.25	0.02	+0.07%	19.36	31.64	170300	73.31%	3.07B
k Keio 9008.TSE	24.24	24.47	23.81	0.37	+1.55%	21.70	28.39	681300	181.50%	2.87B
m MITSUI E&S 7003.TSE	37.98	39.4	34.89	1.90	+5.27%	5.85	40.89	20.46M	389.48%	3.83B
a Acer 2353.TW	0.96	0.98	0.95	0.01	+1.05%	0.82	1.75	17.05M	116.75%	2.89B
n NHK Spring 5991.TSE	18.85	18.96	18.11	0.52	+2.84%	8.26	19.11	1.45M	108.92%	3.82B
d Doosan Robotics 454910.KO	53.91	54.26	52.21	0.31	+0.58%	27.27	76.86	178637	25.42%	3.49B
g GS Holdings Corp. 078930.KO	41.36	41.49	38.9	2.57	+6.63%	23.62	41.36	662920	227.29%	3.84B
v Visional 4194.TSE	65.12	65.12	63.74	1.33	+2.08%	43.29	83.45	204900	133.56%	2.61B
t Taiyo Holdings 4626.TSE	57.83	58.01	57.06	0.41	+0.71%	19.52	57.83	131100	62.89%	3.22B
z ZENKOKU HOSHO 7164.TSE	20.08	20.14	19.99	0.09	+0.45%	18.82	41.53	187800	64.92%	2.67B
y Yamaha 7951.TSE	6.88	6.88	6.78	0.10	+1.47%	5.74	9.10	1.94M	96.10%	3.12B
s Stanley Electric 6923.TSE	20.20	20.33	20.09	-0.06	-0.30%	16.09	20.78	545100	87.27%	2.64B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.15	17.55	17.09	-0.17	-0.98%	11.14	19.13	807700	126.62%	2.87B
l LG H&H Co. 051900.KO	203.72	205.42	197.4	5.01	+2.52%	196.24	332.40	125809	220.63%	2.99B
n NCsoft 036570.KO	165.16	166.52	158.33	8.44	+5.39%	91.96	174.22	239388	221.43%	3.20B
h Hyundai Autoever 307950.KO	130.97	132.19	127.28	3.21	+2.51%	74.40	157.34	88916	53.26%	3.59B
f Fujitec 6406.TSE	36.81	36.74	36.6	0.07	+0.19%	25.52	43.62	195600	71.91%	2.87B
e EXEO Group 1951.TSE	14.94	15.05	14.88	0.03	+0.20%	9.39	15.14	547600	67.84%	3.07B
t Toyota Boshoku 3116.TSE	15.17	15.25	15.01	0.16	+1.07%	11.20	17.09	352500	58.94%	2.71B
j Japan Airport Terminal 9706.TSE	33.54	33.79	33.31	0.02	+0.06%	24.69	36.99	298300	123.37%	3.11B
h Hirogin Holdings 7337.TSE	9.41	9.47	9.32	0.03	+0.32%	6.01	9.79	727900	94.49%	2.83B
h Hakuhodo DY Holdings 2433.TSE	7.42	7.57	7.4	0.00	0.00%	6.70	8.64	821300	71.89%	2.69B
p PAL GROUP Holdings 2726.TSE	13.31	13.53	13.29	-0.24	-1.77%	9.96	38.06	600900	32.26%	2.31B
n Nichirei 2871.TSE	11.59	11.79	11.34	-0.29	-2.44%	10.26	15.26	2.86M	197.40%	2.90B
s Sumitomo Bakelite 4203.TSE	33.48	33.54	33.06	0.32	+0.97%	19.55	34.81	203000	61.90%	2.94B
m Mitsubishi Logistics 9301.TSE	7.14	7.16	7.05	0.04	+0.56%	5.68	8.62	1.29M	99.87%	2.55B
v VisEra Technologies 6789.TW	7.76	7.86	7.68	-0.03	-0.39%	5.05	11.54	715398	48.66%	2.47B
o ORION 271560.KO	72.68	73.3	70.02	2.28	+3.24%	61.34	90.57	160600	119.85%	2.87B
t Toho Gas 9533.TSE	30.85	31.2	30.8	-0.17	-0.55%	23.52	31.53	197400	89.44%	2.90B
c COMSYS Holdings 1721.TSE	26.02	26.69	25.94	-0.25	-0.95%	18.13	26.55	435100	86.55%	3.03B
t Taiheiyo Cement 5233.TSE	24.35	24.75	24	-0.19	-0.77%	20.75	28.83	1.19M	189.10%	2.71B
s Sumitomo Heavy Industries 6302.TSE	26.43	26.51	26.07	0.18	+0.69%	18.30	29.00	810300	54.58%	3.18B
l Lion 4912.TSE	10.06	10.11	9.95	0.04	+0.40%	7.73	12.94	1.68M	161.87%	2.78B
k Kansai Paint 4613.TSE	15.16	15.36	15.11	-0.20	-1.30%	12.84	18.85	740200	110.94%	2.67B
c Compeq Manufacturing 2313.TW	2.70	2.8	2.69	-0.03	-1.10%	1.34	2.94	16.40M	51.75%	3.22B
n NOK 7240.TSE	16.99	17.07	16.8	0.07	+0.41%	12.49	18.28	489600	167.64%	2.77B
n Nifco 7988.TSE	30.05	30.61	29.83	-0.06	-0.20%	20.30	30.58	256000	103.05%	2.84B
l Lien Hwa Industrial Holdings 1229.TW	1.56	1.57	1.53	0.03	+1.96%	1.26	2.20	1.74M	119.54%	2.79B
t Taiwan Union Technology 6274.TWO	13.11	13.37	12.48	0.93	+7.64%	3.55	13.11	32.73M	200.89%	3.62B
t TORIDOLL Holdings 3397.TSE	28.86	29.21	28.78	0.03	+0.10%	22.21	36.04	249600	85.61%	2.53B
i Information Services International-Dentsu 4812.TSE	49.87	50.33	49.55	-0.13	-0.26%	30.56	50.00	207700	136.91%	3.24B
s Sankyu 9065.TSE	55.20	55.62	54.67	0.08	+0.15%	27.38	60.23	126900	81.20%	2.83B
d DMG Mori 6141.TSE	17.51	17.55	17.26	0.02	+0.11%	14.31	28.67	1.47M	71.27%	2.48B
a Airoha Technology 6526.TWO	15.14	15.38	15.01	-0.16	-1.05%	12.83	25.04	368850	116.56%	2.51B
t Taiyo Yuden 6976.TSE	21.70	21.96	21.31	-0.37	-1.68%	12.14	32.28	2.74M	114.33%	2.71B
l LEENO Industrial 058470.KQ	38.83	39.04	38.08	-0.16	-0.41%	21.05	40.97	331412	57.28%	2.95B
n NIKKON Holdings 9072.TSE	22.27	22.56	22.01	0.20	+0.91%	8.93	23.69	237600	57.70%	2.66B
p Pou Chen 9904.TW	0.95	0.95	0.93	0.02	+2.15%	0.82	1.35	10.81M	105.26%	2.79B
h Highwealth Construction 2542.TW	1.23	1.23	1.22	0.00	0.00%	1.10	2.02	4.09M	70.37%	2.60B
s Suzuken 9987.TSE	38.48	39.01	38.15	0.36	+0.94%	27.92	41.79	183100	103.09%	2.69B
t Tokyo Seimitsu 7729.TSE	68.51	68.67	64.99	-1.24	-1.78%	43.69	83.75	556300	111.93%	2.78B
r Ruentex Development 9945.TW	0.97	0.97	0.96	0.01	+1.04%	0.89	1.61	4.01M	88.90%	2.75B
l L&K Engineering 6139.TW	13.20	13.27	12.74	0.07	+0.53%	5.34	15.59	6.80M	101.15%	3.08B
k Keikyu 9006.TSE	9.93	10.11	9.89	-0.20	-1.97%	7.12	11.30	946900	130.32%	2.66B
f Fuyo General Lease 8424.TSE	26.05	26.21	25.92	0.17	+0.66%	23.91	80.64	187900	84.44%	2.35B
k KOBAYASHI Pharmaceutical 4967.TSE	35.15	36	34.85	0.55	+1.59%	32.16	40.54	553100	219.77%	2.61B
n Nabtesco 6268.TSE	23.09	23.22	22.43	0.75	+3.36%	13.28	25.69	943800	82.58%	2.74B
r Resorttrust 4681.TSE	12.11	12.21	12.02	0.04	+0.33%	9.22	21.41	536200	77.40%	2.57B
t Ta Chen Stainless Pipe 2027.TW	1.21	1.23	1.18	0.02	+1.68%	0.89	1.61	15.48M	133.45%	2.58B
w WinWay Technology 6515.TW	70.53	72.62	69.72	-0.60	-0.84%	21.36	85.95	772995	72.74%	2.54B
h Hanwha Engine Co. 082740.KO	28.83	29.55	28.39	-0.19	-0.65%	8.77	35.81	800900	40.38%	2.41B
s SKY Perfect JSAT Holdings 9412.TSE	10.80	10.98	10.66	0.07	+0.65%	4.69	11.70	1.52M	104.55%	3.06B
k Kusuri No Aoki Holdings 3549.TSE	25.45	25.67	25.31	-0.07	-0.27%	17.65	28.71	139200	39.10%	2.43B
v Voltronic Power Technology 6409.TW	37.36	38.16	36.55	-0.06	-0.16%	30.03	74.42	901099	93.33%	3.28B
k Kyushu Financial Group 7180.TSE	5.84	5.86	5.73	0.08	+1.39%	3.70	6.76	1.26M	89.50%	2.53B
n Nojima 7419.TSE	7.36	7.49	7.19	0.20	+2.79%	7.16	27.44	844100	108.96%	2.14B
u U-NEXT HOLDINGS 9418.TSE	13.17	13.28	13.12	-0.04	-0.30%	8.64	16.12	459100	83.50%	2.37B
k Kangwon Land 035250.KO	12.03	12.05	11.73	0.31	+2.65%	9.92	14.90	763017	157.16%	2.41B
c Chugin Financial Group 5832.TSE	14.48	14.61	14.34	0.14	+0.98%	8.67	15.01	222500	83.29%	2.58B
y Yaoko 8279.TSE	54.16	54.38	53.21	1.32	+2.50%	50.86	71.48	111600	190.29%	2.21B
k Kokuyo 7984.TSE	5.85	5.86	5.8	0.03	+0.52%	5.53	22.67	553000	56.13%	2.54B
s SK bioscience 302440.KO	37.88	38.56	37.33	0.66	+1.77%	24.26	45.17	188804	85.33%	2.97B
t Taiwan Glass Ind. 1802.TW	1.14	1.14	1.07	0.11	+10.68%	0.37	1.25	233.50M	284.51%	3.30B
r Rorze 6323.TSE	13.75	13.75	13.34	0.01	+0.07%	7.07	21.72	1.53M	61.32%	2.38B
a Alfresa Holdings 2784.TSE	14.69	14.88	14.49	0.11	+0.75%	13.01	16.89	362000	93.98%	2.67B
t Tatung 2371.TW	1.07	1.1	1.07	-0.02	-1.83%	0.97	1.86	24.89M	128.11%	2.19B
i INFRONEER Holdings 5076.TSE	11.63	11.72	11.43	0.15	+1.31%	7.30	11.65	1.81M	91.49%	2.89B
d Dexerials 4980.TSE	15.27	15.45	14.89	0.06	+0.39%	9.63	16.83	608900	92.14%	2.57B
s Square Enix 9684.TSE	19.87	19.95	19.55	0.08	+0.40%	8.91	25.70	742000	62.39%	7.16B
w WEBTOON WBTN	16.48	17	16.25	-0.30	-1.79%	7.02	23.85	606460	142.89%	2.15B
y Yamaguchi Financial Group 8418.TSE	11.67	11.76	11.59	0.08	+0.69%	9.09	12.43	696800	103.23%	2.46B
a Alps Alpine 6770.TSE	12.89	13.05	12.75	0.11	+0.86%	8.39	13.78	2.22M	159.20%	2.46B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.61	0.00	0.00%	0.43	0.66	1.94M	60.92%	2.67B
m Mercari 4385.TSE	16.96	17.41	16.85	-0.30	-1.74%	10.56	19.67	3.19M	94.41%	2.79B
n NSK 6471.TSE	5.93	6	5.87	-0.03	-0.50%	3.76	5.96	2.50M	89.06%	2.90B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.62	4.69	4.62	-0.03	-0.65%	3.23	7.22	1.86M	39.29%	2.28B
i Iwatani 8088.TSE	10.54	10.64	10.46	-0.31	-2.86%	8.07	16.43	1.55M	217.99%	2.43B
h Hiwin Technologies 2049.TW	6.60	6.76	6.57	-0.16	-2.37%	5.43	11.11	5.91M	194.02%	2.34B
a Auras Technology 3324.TWO	32.69	33.82	32.53	-0.86	-2.56%	12.04	35.50	2.54M	52.04%	2.98B
g GMO internet group 9449.TSE	22.51	22.57	22.26	0.14	+0.63%	13.05	26.91	187400	93.46%	2.28B
n Nippon Electric Glass 5214.TSE	35.93	35.96	35.28	0.28	+0.79%	20.30	36.13	324900	71.75%	2.70B
m Macnica Holdings 3132.TSE	15.63	15.67	15.07	0.40	+2.63%	10.10	15.63	938200	120.14%	2.79B
j JGC Holdings 1963.TSE	11.64	11.92	11.34	1.15	+10.96%	6.66	11.64	7.99M	463.04%	2.81B
m Mizuho Leasing Company 8425.TSE	8.24	8.24	8.13	0.11	+1.35%	5.98	9.00	410500	106.58%	2.31B
s SKC 011790.KO	83.94	85.65	79.64	3.77	+4.70%	60.02	141.18	564329	116.48%	2.86B
m Mitsubishi Materials 5711.TSE	19.65	19.85	19.21	0.39	+2.02%	13.76	19.90	2.84M	189.69%	2.57B
k Korea Gas 036460.KO	29.24	29.35	28.83	0.08	+0.27%	20.64	45.79	357541	130.30%	2.55B
p Poongsan 103140.KO	71.25	72	69.54	1.46	+2.09%	32.26	118.67	144839	43.45%	1.95B
t Toho Holdings 8129.TSE	31.18	31.8	29.83	0.01	+0.03%	22.82	38.88	254600	132.31%	2.03B
d Daicel 4202.TSE	8.18	8.24	8.12	0.08	+0.99%	7.38	10.13	1.04M	127.18%	2.17B
c CJ Cheiljedang 097950.KO	158.67	158.67	154.92	2.29	+1.46%	154.57	285.73	61191	98.86%	2.33B
c Calbee 2229.TSE	18.81	19.19	18.73	-0.38	-1.98%	17.49	24.65	471000	117.05%	2.35B
n Nichias 5393.TSE	39.01	39.54	38.51	1.13	+2.98%	26.98	40.81	250500	163.22%	2.49B
a Advanced Echem Materials 4749.TWO	26.34	26.76	25.7	0.53	+2.05%	11.12	30.32	1.31M	73.25%	2.16B
c Caliway Biopharmaceuticals 6919.TWO	16.81	17.26	16.68	-0.03	-0.18%	15.33	22.79	477270	0.00%	2.34B
g GS Yuasa 6674.TSE	25.31	25.4	24.55	0.68	+2.76%	13.58	28.06	739600	82.01%	2.54B
n Nishi-Nippon Financial Holdings 7189.TSE	18.20	18.26	17.62	0.56	+3.17%	10.13	18.20	582300	133.27%	2.53B
c Chenbro Micom 8210.TW	32.53	35.75	32.17	-1.99	-5.76%	5.67	34.52	3.03M	94.57%	4.08B
s SENKO Group Holdings 9069.TSE	12.90	13.14	12.9	-0.06	-0.46%	6.64	14.33	277400	80.61%	2.20B
m Makalot Industrial 1477.TW	9.34	9.34	9.13	0.15	+1.63%	7.01	14.21	544083	58.58%	2.30B
m Meitetsu 9048.TSE	10.43	10.54	10.43	-0.05	-0.48%	10.43	12.97	681700	111.86%	2.05B
s Sino-American Silicon Products 5483.TWO	3.38	3.43	3.37	-0.02	-0.59%	2.61	7.15	3.24M	46.08%	2.08B
d DIC 4631.TSE	24.33	24.48	24.06	0.22	+0.91%	16.64	25.19	440800	130.20%	2.30B
t Topcon 7732.TSE	21.18	21.22	21.18	-0.08	-0.38%	8.53	22.86	555800	173.69%	2.23B
e EcoPro Materials 450080.KO	42.72	43.06	41.84	0.38	+0.90%	29.92	102.27	222613	27.15%	2.95B
h Hugel 145020.KQ	153.56	154.58	150.83	1.62	+1.07%	138.09	286.69	59961	63.40%	1.66B
a ANYCOLOR 5032.TSE	43.16	43.87	41.86	1.13	+2.69%	13.10	43.16	762200	144.24%	2.64B
r Round One 4680.TSE	6.70	6.75	6.54	0.11	+1.67%	4.18	11.17	2.69M	107.75%	1.76B
m Mitsui Fudosan Logistics Park 3471.TSE	755.86	764.91	750.69	2.62	+0.35%	614.94	755.86	11778	114.18%	2.43B
c Classys 214150.KQ	37.13	37.81	36.58	0.12	+0.32%	27.88	50.56	231833	76.51%	2.38B
b Bora Pharmaceuticals 6472.TW	20.48	20.74	19.74	0.84	+4.28%	18.84	28.88	1.17M	144.65%	2.08B
k Keihan Holdings 9045.TSE	20.91	21.29	20.88	-0.11	-0.52%	17.44	25.22	187200	84.32%	2.11B
k Kose 4922.TSE	33.07	33.83	32.68	0.30	+0.92%	32.77	70.12	1.56M	383.35%	1.89B
t TV Asahi Holdings 9409.TSE	21.45	21.77	20.83	0.47	+2.24%	11.43	22.77	461500	155.74%	2.16B
n Nagase & 8012.TSE	23.04	23.2	22.66	0.32	+1.41%	15.68	23.33	157500	86.09%	2.41B
t Takara Holdings 2531.TSE	9.43	9.77	9.28	-0.48	-4.84%	6.63	12.30	763200	144.09%	1.82B
m Miura 6005.TSE	20.42	20.8	20.42	0.12	+0.59%	17.52	26.20	790600	184.41%	2.36B
p Posco Dx 022100.KQ	18.29	18.49	17.57	0.50	+2.81%	12.18	31.17	685473	62.85%	2.78B
k KEPCO Engineering & Construction 052690.KO	64.56	65.99	63.81	-0.93	-1.42%	33.80	84.69	166677	37.88%	2.46B
s SHIFT 3697.TSE	6.66	6.79	6.62	0.04	+0.60%	4.06	12.53	3.59M	56.70%	1.78B
a Adeka 4401.TSE	23.37	23.55	23.04	0.35	+1.52%	14.91	23.53	369300	111.39%	2.34B
t Toei 9605.TSE	36.31	36.37	35.73	0.56	+1.57%	21.54	42.47	89300	95.87%	2.25B
s Simplo Technology 6121.TWO	11.35	11.75	11.35	-0.38	-3.24%	8.83	13.84	1.03M	250.41%	2.10B
j Japan Petroleum Exploration 1662.TSE	8.67	8.88	8.37	0.00	0.00%	6.26	8.98	3.54M	269.40%	2.22B
m Money Forward 3994.TSE	28.19	28.71	27.18	0.39	+1.40%	23.26	45.23	638400	118.08%	1.56B
f Fositek 6805.TW	49.27	54.91	48.31	-1.05	-2.09%	11.59	50.32	7.27M	250.35%	3.38B
l Lotus Pharmaceutical 1795.TW	9.28	9.47	9.21	0.05	+0.54%	5.34	10.00	3.49M	60.64%	2.43B
d Daiei Kankyo 9336.TSE	23.06	23.58	22.84	0.42	+1.86%	15.42	23.96	174700	143.84%	2.30B
y Yamada Holdings 9831.TSE	2.98	3.01	2.96	0.01	+0.34%	2.66	3.36	2.70M	95.98%	1.99B
c create restaurants holdings 3387.TSE	4.90	4.95	4.87	0.02	+0.41%	3.25	5.62	449700	57.97%	2.06B
a AEON Financial Service 8570.TSE	9.90	9.99	9.86	0.04	+0.41%	7.57	10.48	378500	80.46%	2.14B
s Seino Holdings 9076.TSE	13.99	14.1	13.97	-0.01	-0.07%	12.56	17.00	581400	111.14%	2.08B
y YONEX 7906.TSE	23.87	24.42	23.32	0.42	+1.79%	9.55	30.33	558400	159.17%	2.04B
i Itoham Yonekyu Holdings 2296.TSE	35.40	35.66	35.08	0.23	+0.65%	23.94	39.61	138400	94.10%	2.01B
p PARK24 4666.TSE	11.29	11.42	11.23	-0.11	-0.96%	9.16	14.87	687000	81.73%	1.93B
n Nitori Holdings 9843.TSE	16.08	16.37	16	0.05	+0.31%	15.93	30.49	3.17M	80.39%	9.08B
e Ezaki Glico 2206.TSE	33.96	34.17	33.76	0.15	+0.44%	24.49	35.34	163900	112.82%	2.16B
p Penta-Ocean Construction 1893.TSE	9.60	9.79	9.54	-0.08	-0.83%	3.75	9.74	2.48M	90.49%	2.65B
d Dowa Holdings 5714.TSE	38.30	39.09	36.18	2.08	+5.74%	27.07	38.45	835900	279.13%	2.28B
r Radiant Opto-Electronics 6176.TW	4.12	4.17	4.09	0.04	+0.98%	4.08	6.80	1.04M	68.83%	1.90B
a Aozora Bank 8304.TSE	14.56	14.71	14.56	-0.07	-0.48%	11.64	18.99	847800	96.08%	2.02B
z Zeon 4205.TSE	10.84	10.87	10.65	0.14	+1.31%	7.36	11.77	834500	102.69%	2.10B
m Mabuchi Motor 6592.TSE	17.35	17.42	17.22	0.07	+0.41%	13.17	17.68	322100	80.69%	2.13B
u ULVAC 6728.TSE	46.32	47.13	43.32	2.05	+4.63%	27.37	71.13	976100	269.03%	2.28B
n Nissui 1332.TSE	7.46	7.52	7.37	0.03	+0.40%	5.11	7.46	2.01M	152.07%	2.26B
s SM Entertainment 041510.KQ	67.56	68.66	67.5	-0.32	-0.47%	41.01	109.67	150782	86.09%	1.55B
t The Shiga Bank 8366.TSE	41.02	41.41	40.76	0.02	+0.05%	21.17	46.33	80600	64.83%	1.89B
m momo.com 8454.TW	7.73	7.91	7.66	0.02	+0.26%	7.48	12.61	742417	204.93%	2.05B
c Chugai Mining 1491.TSE	5.54	5.59	5.34	0.16	+2.97%	0.17	7.27	121900	110.33%	79.78M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.69	25.09	24.39	0.34	+1.40%	9.22	29.70	194800	88.80%	1.85B
f Fuji Oil Holdings 2607.TSE	22.27	23.72	22.22	1.16	+5.50%	15.06	25.48	1.24M	453.38%	1.91B
v Voronoi 310210.KQ	152.53	157.48	149.12	5.71	+3.89%	26.77	152.53	165124	115.16%	2.74B
j JustSystems 4686.TSE	32.88	34.43	32.5	-1.51	-4.39%	16.00	34.86	213500	125.92%	2.11B
t TODA corp 1860.TSE	7.05	7.1	6.98	0.01	+0.14%	5.34	7.31	659700	152.20%	2.12B
c Chunghwa Precision Test Tech. 6510.TWO	47.18	48.63	47.02	-1.21	-2.50%	12.23	63.16	640321	72.58%	1.55B
n Nankai Electric Railway 9044.TSE	18.49	19.05	18.48	-0.26	-1.39%	14.36	18.94	369500	82.48%	2.02B
k King’s Town Bank 2809.TW	1.86	1.82	1.82	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	52.28	53.51	50.16	1.95	+3.87%	24.73	66.78	345722	100.27%	1.89B
t Taihan Cable & Solution 001440.KO	17.47	18.05	16.89	0.30	+1.75%	6.83	18.85	5.80M	98.51%	3.25B
t The Chugoku Electric Power 9504.TSE	6.22	6.34	6.19	-0.07	-1.11%	4.61	7.35	2.08M	80.81%	2.24B
j Jinan Acetate Chemical Co. 4763.TW	1.86	1.86	1.84	0.04	+2.20%	1.82	35.00	3.95M	56.31%	1.83B
n Nippon Gas 8174.TSE	19.27	19.63	19.17	-0.39	-1.98%	13.30	20.01	213900	67.04%	2.09B
l LOTTE Chemical 011170.KO	57.87	58.69	50.37	7.47	+14.82%	36.70	86.80	913548	468.64%	2.44B
h HD Hyundai Infracore 042670.KO	9.57	9.66	9.51	-0.05	-0.52%	4.64	12.44	790060	42.76%	1.81B
s S-1 012750.KO	50.57	50.78	49.55	0.45	+0.90%	38.43	61.72	37629	71.46%	1.71B
k KCC 002380.KO	293.46	293.8	283.57	10.41	+3.68%	151.36	316.12	23764	60.30%	2.16B
a Amano 6436.TSE	26.24	26.58	26.07	-0.14	-0.53%	23.08	31.27	126300	66.02%	1.86B
e EO Technics 039030.KQ	194.84	200.99	192.11	-4.21	-2.12%	76.53	204.14	105865	72.76%	2.36B
p Pola Orbis Holdings 4927.TSE	8.51	8.62	8.5	-0.02	-0.23%	7.84	10.38	653700	134.22%	1.88B
e Evergreen Aviation Technologies 2645.TW	4.62	4.64	4.52	0.04	+0.87%	2.60	6.60	1.96M	71.36%	1.73B
i Ito En 2593.TSE	20.67	20.78	20.48	0.15	+0.73%	19.91	24.82	230600	76.76%	1.74B
c Cosmo Energy Holdings 5021.TSE	24.52	24.52	23.46	1.33	+5.74%	17.45	26.61	1.15M	194.67%	4.01B
j JMDC 4483.TSE	28.39	28.81	27.39	0.83	+3.01%	16.35	33.79	352400	102.46%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	26.75	27.09	26.73	0.07	+0.26%	22.74	32.23	166900	73.75%	1.88B
s SILICON2 257720.KQ	28.80	29.11	28.08	0.63	+2.24%	16.46	45.59	695644	80.04%	1.74B
e EZconn 6442.TW	30.50	30.98	29.63	1.05	+3.57%	5.26	32.22	6.16M	132.37%	2.31B
y Youngone 111770.KO	42.93	43.13	41.43	0.93	+2.21%	23.51	47.30	33843	66.72%	1.83B
t Topco Scientific 5434.TW	10.02	10.18	9.95	-0.11	-1.09%	6.37	11.30	1.02M	97.29%	1.92B
g Global Brands Manufacture 6191.TW	3.83	3.9	3.74	0.10	+2.68%	1.48	4.77	17.99M	95.92%	1.91B
t TRIAL Holdings 141A.TSE	14.70	14.72	14.22	0.40	+2.80%	12.03	24.77	1.37M	142.36%	1.80B
h HPSP 403870.KQ	22.28	22.32	21.57	0.29	+1.32%	14.96	32.95	466485	53.87%	1.80B
s Seven Bank 8410.TSE	1.86	1.87	1.82	0.01	+0.54%	1.61	2.23	6.17M	92.06%	2.19B
m Morinaga Milk Industry 2264.TSE	23.06	23.32	22.62	0.39	+1.72%	17.68	25.47	656700	203.91%	1.89B
p Paltac 8283.TSE	28.88	29.18	28.81	-0.11	-0.38%	24.75	32.24	62100	77.21%	1.77B
c Co-Tech Development 8358.TWO	7.66	7.78	7.57	0.42	+5.80%	1.17	8.65	4.96M	20.86%	1.94B
t TOMY Company 7867.TSE	19.16	19.65	18.59	-1.63	-7.84%	17.24	33.29	2.43M	392.68%	1.70B
y Yulon Finance 9941.TW	3.01	3.01	2.93	0.08	+2.73%	2.80	5.05	1.46M	175.95%	1.73B
w Wacoal Holdings 3591.TSE	32.82	32.94	32.37	0.11	+0.34%	23.51	40.88	210800	136.69%	1.63B
s STARLUX Airlines 2646.TWO	0.90	0.91	0.9	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.88B
n North Pacific Bank 8524.TSE	4.77	4.81	4.65	0.02	+0.42%	2.50	5.05	2.95M	115.70%	1.80B
s Sakura Development 2539.TW	1.54	1.54	1.53	0.00	0.00%	1.51	2.44	652239	79.64%	1.84B
k Kotobuki Spirits 2222.TSE	12.41	12.93	12.36	-0.46	-3.57%	9.96	17.01	787600	97.57%	1.92B
d Dong Suh Companies 026960.KO	18.94	19.04	18.56	0.23	+1.23%	12.68	22.98	54883	77.61%	1.87B
b Bic Camera 3048.TSE	10.23	10.24	10.09	0.15	+1.49%	9.18	12.14	560500	89.22%	1.75B
h Hanmi Science Co. 008930.KO	27.95	28.08	27.33	0.91	+3.37%	17.04	37.77	178389	100.40%	1.89B
c CASIO 6952.TSE	8.12	8.22	8.06	0.02	+0.25%	6.89	8.73	518200	70.52%	1.85B
d Dynapack International Technology 3211.TWO	9.02	9.15	8.89	-0.01	-0.11%	2.84	13.41	3.07M	53.53%	1.38B
n Nihon Kohden 6849.TSE	10.70	10.72	10.37	0.39	+3.78%	10.31	15.56	1.37M	211.08%	1.75B
t Takasago Thermal Engineering 1969.TSE	30.38	30.38	29.84	0.37	+1.23%	14.46	30.38	495000	79.45%	4.05B
n Nippon Shokubai 4114.TSE	11.75	11.75	11.65	0.06	+0.51%	9.51	13.07	625600	82.18%	1.74B
w Wistron NeWeb 6285.TW	3.33	3.4	3.32	0.01	+0.30%	3.08	5.25	4.97M	134.92%	1.61B
a AEON REIT Investment 3292.TSE	866.98	871.5	865.04	-0.90	-0.10%	779.30	949.54	4353	115.90%	1.82B
m Mitsubishi Shokuhin 7451.TSE	42.42	6460.37	6460.37	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.51	0.52	0.51	-0.01	-1.92%	0.36	0.59	3.74M	121.61%	1.86B
r Ruentex Industries 2915.TW	1.74	1.75	1.73	0.01	+0.58%	1.50	2.55	1.14M	73.62%	1.86B
t Tsumura & 4540.TSE	25.22	25.67	24.89	-0.32	-1.25%	22.67	33.80	663800	136.83%	1.88B
s Shikoku Electric Power Company 9507.TSE	9.17	9.29	9.11	-0.05	-0.54%	6.98	9.53	501100	89.25%	1.89B
s Suruga Bank 8358.TSE	10.08	10.23	10.03	0.05	+0.50%	6.25	10.67	918900	104.78%	1.75B
h House Foods Group 2810.TSE	18.58	18.85	18.58	-0.12	-0.64%	17.28	21.60	213400	90.84%	1.72B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.54	5.83M	66.49%	1.95B
a AP Memory Technology 6531.TW	13.37	13.51	13.16	0.23	+1.75%	5.85	13.37	4.53M	77.04%	2.17B
m Makino Milling Machine 6135.TSE	73.78	73.91	73.65	-0.31	-0.42%	32.91	82.34	53700	44.05%	1.73B
t Tong Yang Industry 1319.TW	3.12	3.18	3.1	-0.05	-1.58%	2.57	4.51	2.35M	85.95%	1.85B
s SINBON Electronics 3023.TW	7.04	7.13	7.02	0.02	+0.28%	5.66	10.54	447044	35.58%	1.69B
m Meidensha 6508.TSE	39.73	40.25	38.12	0.81	+2.08%	18.08	47.80	224200	68.71%	1.80B
s Seiko Group 8050.TSE	46.32	47.68	44.96	0.34	+0.74%	22.09	47.36	378800	246.95%	1.89B
r Relo Group 8876.TSE	10.83	10.84	10.7	0.02	+0.19%	9.77	13.73	502100	98.20%	1.62B
d Dai-Dan 1980.TSE	44.90	45.29	44.06	0.15	+0.34%	16.48	45.09	174200	65.00%	1.94B
n NSD 9759.TSE	22.81	23.17	22.74	0.01	+0.04%	17.51	25.04	205400	85.67%	1.75B
t Tokuyama 4043.TSE	25.01	25.01	24.6	0.30	+1.21%	15.91	25.59	405200	88.50%	1.80B
a Apex Dynamics 4583.TW	21.64	21.64	20.77	0.35	+1.64%	8.09	29.60	307189	126.40%	1.74B
n Nongshim 004370.KO	294.48	295.17	289.71	3.24	+1.11%	228.96	416.68	15877	45.13%	1.70B
d Douzone Bizon 012510.KO	63.54	64.77	57.94	5.43	+9.34%	34.17	66.58	544019	155.23%	1.78B
h Hazama Ando 1719.TSE	11.35	11.4	11.26	-0.04	-0.35%	6.74	11.90	807100	92.78%	1.78B
d Daiwabo Holdings 3107.TSE	18.63	18.79	18.36	0.25	+1.36%	14.63	22.17	310800	76.83%	1.64B
k Kagome 2811.TSE	17.55	17.79	17.53	-0.07	-0.40%	17.19	23.19	284300	72.50%	1.59B
k Konica Minolta 4902.TSE	4.18	4.28	4.13	0.00	0.00%	2.37	4.62	3.85M	133.10%	2.07B
j JYP Entertainment 035900.KQ	49.07	50.02	48.73	0.38	+0.78%	32.10	59.75	416639	85.95%	1.63B
k Kaneka 4118.TSE	28.18	28.24	27.94	-0.33	-1.16%	21.82	30.33	160100	88.39%	1.73B
j JEOL 6951.TSE	33.52	33.7	32.84	0.21	+0.63%	27.41	44.87	182200	86.79%	1.71B
c Capital Securities 6005.TW	0.79	0.8	0.79	0.01	+1.28%	0.62	0.89	5.32M	97.21%	1.72B
y Yankey Engineering 6691.TW	13.90	14.43	13.77	-0.24	-1.70%	8.83	16.68	900661	163.71%	1.68B
k Kanematsu 8020.TSE	21.09	21.09	20.68	0.53	+2.58%	13.89	21.47	262700	97.00%	1.76B
s Sinfonia Technology 6507.TSE	64.35	64.86	62.02	0.75	+1.18%	16.14	72.98	139500	48.49%	1.82B
a Aerospace Industrial Development Corp. 2634.TW	1.64	1.64	1.62	0.03	+1.86%	1.28	2.22	4.79M	42.34%	1.55B
c Cosmax 192820.KO	107.83	108.72	106.26	1.51	+1.42%	86.37	207.04	213802	197.11%	1.22B
m MIRAIT ONE 1417.TSE	19.98	20.06	19.7	0.21	+1.06%	11.62	20.00	261500	97.37%	1.77B
m Max 6454.TSE	42.25	42.51	41.35	1.19	+2.90%	21.44	42.25	103800	113.00%	1.91B
j Johnson Health Tech 1736.TW	4.85	5.04	4.83	-0.12	-2.41%	2.61	6.61	656702	79.08%	1.47B
s Sotetsu Holdings 9003.TSE	16.94	17.25	16.86	0.15	+0.89%	14.03	18.15	238200	79.03%	1.63B
s Sanki Engineering 1961.TSE	35.66	35.73	34.89	0.04	+0.11%	12.42	36.35	199700	81.28%	1.84B
d Daido Steel 5471.TSE	9.76	9.95	9.61	0.07	+0.72%	6.34	10.21	1.06M	115.35%	1.95B
h H2O Retailing 8242.TSE	13.52	13.7	13.38	-0.24	-1.74%	12.27	17.41	333000	84.15%	1.59B
d DeNA 2432.TSE	17.32	18.64	17.17	0.41	+2.42%	8.78	26.97	15.97M	414.81%	1.93B
k Kumho Petrochemical 011780.KO	82.37	82.58	77.26	5.21	+6.75%	60.43	120.66	242549	247.33%	1.89B
m Meiko Electronics 6787.TSE	59.89	60.21	57.88	0.24	+0.40%	30.21	68.62	125400	74.99%	1.54B
h Hanwa 8078.TSE	42.70	43.16	42.25	0.60	+1.43%	27.94	44.32	80600	89.45%	1.70B
h Harmonic Drive Systems 6324.TSE	17.42	17.67	16.83	-0.03	-0.17%	12.16	34.78	1.22M	90.48%	1.65B
k K””s Holdings 8282.TSE	9.92	10	9.83	0.07	+0.71%	8.56	10.97	495100	83.45%	1.53B
h Hansol Chemical 014680.KO	153.56	153.56	149.8	1.28	+0.84%	60.05	162.98	43285	57.63%	1.74B
h Hanwha Life Insurance 088350.KO	2.24	2.24	2.1	0.12	+5.66%	1.62	3.07	2.10M	156.74%	1.68B
k Kyoritsu Maintenance 9616.TSE	19.90	20.11	19.86	-0.09	-0.45%	14.87	25.65	917500	115.31%	1.55B
f F&F 383220.KO	50.57	51.05	47.98	0.99	+2.00%	33.07	60.51	208912	209.50%	1.90B
s SHO-BOND Holdings 1414.TSE	31.60	31.98	31.55	0.10	+0.32%	31.16	39.69	326900	118.29%	1.61B
d DB HiTek 000990.KO	48.80	49.34	46	1.61	+3.41%	20.41	48.80	1.72M	212.65%	2.01B
s Shin Zu Shing 3376.TW	6.14	6.34	5.99	-0.20	-3.15%	5.19	9.08	8.91M	198.38%	1.20B
s Simplex Holdings 4373.TSE	29.07	29.56	29.04	0.48	+1.68%	12.64	31.26	244500	119.36%	1.66B
m Meitec 9744.TSE	21.29	21.47	21.19	0.16	+0.76%	18.26	23.74	303900	94.75%	1.64B
h HJ Shipbuilding & Construction Co. 097230.KO	14.50	14.95	13.99	0.19	+1.33%	1.59	23.94	2.74M	43.41%	1.31B
w Walsin Technology 2492.TW	3.83	3.9	3.74	0.04	+1.06%	2.02	4.51	12.20M	59.23%	1.86B
n Nipro 8086.TSE	9.72	9.81	9.62	0.08	+0.83%	7.47	10.65	596100	117.70%	1.58B
c Celltrion Pharm 068760.KQ	44.16	44.5	42.86	2.10	+4.99%	30.18	69.97	286335	143.00%	1.92B
r Rakus 3923.TSE	8.15	8.23	7.79	0.33	+4.22%	5.49	9.33	2.61M	205.08%	2.94B
a Ain Holdings 9627.TSE	43.41	44.38	43.36	-0.41	-0.94%	26.71	47.40	92200	103.68%	1.52B
s Starts 8850.TSE	31.20	31.72	30.43	0.92	+3.04%	19.34	35.26	103100	140.85%	1.50B
c Citizen Watch 7762.TSE	6.91	6.98	6.85	0.01	+0.14%	5.11	7.28	1.20M	49.05%	1.69B
s Saizeriya 7581.TSE	35.40	35.4	34.56	0.88	+2.55%	26.91	40.75	439900	79.98%	1.74B
t Teijin 3401.TSE	8.31	8.34	8.19	0.16	+1.96%	7.45	10.24	1.31M	101.11%	1.60B
m Marketech International 6196.TW	7.63	7.68	7.49	0.13	+1.73%	3.91	9.04	778988	58.06%	1.56B
a ADATA Technology 3260.TWO	7.13	7.17	6.44	0.60	+9.19%	2.03	7.13	32.37M	141.46%	2.26B
l LINE Pay Taiwan 7722.TWO	24.03	25.83	22.9	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	47.84	48.05	46.82	-0.51	-1.05%	14.24	49.53	396829	47.36%	2.33B
s Sansan 4443.TSE	11.47	11.58	11.26	0.13	+1.15%	10.17	16.98	441400	62.64%	1.45B
a Anritsu 6754.TSE	14.53	14.7	14.41	0.13	+0.90%	6.48	15.28	1.18M	81.74%	1.86B
p POYA International 5904.TWO	14.44	14.56	14.44	-0.12	-0.82%	13.23	17.55	153369	76.11%	1.54B
n Nitto Boseki 3110.TSE	87.21	87.67	78.43	7.81	+9.84%	20.98	87.21	2.56M	252.66%	3.18B
t Taiwan Secom 9917.TW	3.45	3.48	3.45	0.00	0.00%	3.22	4.63	305635	63.84%	1.53B
n Nihon M&A Center Holdings 2127.TSE	4.94	4.96	4.85	0.08	+1.65%	3.36	5.74	1.93M	86.56%	1.57B
t Takeuchi Mfg. 6432.TSE	41.60	41.86	41.15	-0.05	-0.12%	24.93	42.90	153800	44.30%	1.92B
a Aiful 8515.TSE	3.15	3.24	3.11	-0.08	-2.48%	1.94	3.44	3.58M	174.43%	1.51B
h HTC 2498.TW	1.67	1.67	1.62	0.15	+9.87%	0.96	2.43	7.42M	54.29%	1.38B
t The Sumitomo Warehouse 9303.TSE	21.32	21.77	21.32	-0.18	-0.84%	15.57	22.11	84500	73.64%	1.63B
k Kinik 1560.TW	10.00	10.1	9.92	-0.05	-0.50%	5.01	12.36	1.00M	38.55%	1.47B
l LINTEC 7966.TSE	25.45	25.49	25.07	0.35	+1.39%	16.31	26.35	91700	45.97%	1.67B
t Tokyo Kiraboshi Financial Group 7173.TSE	49.42	49.68	48.65	0.78	+1.60%	24.32	50.09	82600	73.51%	1.63B
k Kinsus Interconnect Technology 3189.TW	4.23	4.25	4.14	0.10	+2.42%	1.86	4.94	9.61M	41.18%	1.93B
f Fuji 6134.TSE	19.88	20.13	19.67	0.03	+0.15%	12.09	19.93	311000	92.89%	1.75B
n Namura Shipbuilding 7014.TSE	28.65	29.14	27.59	0.61	+2.18%	8.38	35.73	2.68M	72.20%	1.99B
s Sanyang Motor 2206.TW	1.96	1.99	1.96	0.00	0.00%	1.95	2.53	451425	72.53%	1.54B
i Inaba Denki Sangyo 9934.TSE	30.12	30.31	29.91	0.09	+0.30%	22.84	30.12	119500	99.43%	1.69B
f Farglory Land Development 5522.TW	1.77	1.78	1.75	0.03	+1.72%	1.72	3.05	770803	76.71%	1.38B
a Arcadyan Technology 3596.TW	6.05	6.12	6.04	0.00	0.00%	4.00	8.17	637808	93.08%	1.33B
g Genius Electronic Optical 3406.TW	13.37	13.72	13.33	0.00	0.00%	9.15	20.78	474854	61.69%	1.51B
u U-Ming Marine Transport 2606.TW	1.76	1.79	1.74	0.03	+1.73%	1.44	2.29	4.00M	73.74%	1.48B
t Taiwan Fertilizer 1722.TW	1.54	1.55	1.54	0.00	0.00%	1.39	2.02	1.25M	99.52%	1.51B
s Soulbrain 357780.KQ	187.68	190.75	186.31	-4.20	-2.19%	109.08	248.77	35756	79.71%	1.44B
h Hyundai Marine & Fire Insurance 001450.KO	20.30	20.3	19.59	0.63	+3.20%	13.51	27.21	504070	100.47%	1.59B
r Ruentex Engineering & Construction 2597.TW	5.10	5.22	5.1	-0.06	-1.16%	4.14	7.39	401568	79.99%	1.59B
r Rengo 3941.TSE	6.49	6.54	6.46	-0.03	-0.46%	4.71	7.10	759300	67.75%	1.61B
s Sawai Group Holdings 4887.TSE	12.01	12.11	11.94	0.07	+0.59%	11.30	14.62	397300	120.68%	1.39B
d DGB Financial Group 139130.KO	9.96	9.99	9.57	0.37	+3.86%	5.48	11.25	618751	103.94%	1.59B
q Qisda Corp. 2352.TW	0.93	0.94	0.91	-0.02	-2.11%	0.65	1.26	8.27M	228.14%	1.20B
e Eternal Materials 1717.TW	1.28	1.3	1.28	0.01	+0.79%	0.72	1.51	5.86M	55.95%	1.50B
l Lumosa Therapeutics 6535.TWO	6.12	6.17	6.01	0.09	+1.49%	3.94	12.06	162881	22.98%	1.01B
i Izumi 8273.TSE	18.92	19.17	18.92	-0.07	-0.37%	18.50	25.71	170500	72.91%	1.34B
h Hankook & Company 000240.KO	19.14	19.35	18.46	0.40	+2.13%	9.20	19.14	173353	198.87%	1.81B
n Nan Pao Resins Chemical 4766.TW	11.01	11.26	11	-0.10	-0.90%	8.55	14.29	377955	65.17%	1.33B
p Pearl Abyss 263750.KQ	26.55	27.23	25.63	2.04	+8.32%	18.52	34.39	888950	391.41%	1.63B
t Transcend Information 2451.TW	6.33	6.33	5.96	0.56	+9.71%	2.38	6.33	15.94M	350.99%	2.73B
s SWCC 5805.TSE	61.05	61.05	49.74	9.56	+18.57%	24.07	63.21	1.87M	509.19%	1.81B
a Aica Kogyo 4206.TSE	22.38	22.68	22.29	-0.21	-0.93%	20.30	26.36	193600	107.45%	1.40B
f FILA Holdings Corp. 081660.KO	27.98	28.22	27.37	0.19	+0.68%	23.31	33.31	77882	83.80%	1.58B
s Sumitomo Riko 5191.TSE	16.75	16.76	16.74	-0.03	-0.18%	7.79	17.01	531400	122.44%	1.74B
l Leopalace21 8848.TSE	4.27	4.28	4.24	0.02	+0.47%	2.75	5.32	1.64M	93.51%	1.37B
e EDION 2730.TSE	12.91	13.1	12.9	0.01	+0.08%	9.62	14.96	233000	93.40%	1.36B
m Micronics Japan 6871.TSE	45.03	49.29	44.19	-7.88	-14.89%	17.42	59.39	3.32M	231.03%	1.75B
t Tokai Rika 6995.TSE	18.83	19.09	18.67	0.13	+0.70%	11.79	18.97	174000	89.67%	1.60B
r ROBOTIS 108490.KQ	152.87	165.16	149.8	-5.55	-3.50%	11.81	191.96	645300	36.45%	2.05B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	35.69	35.76	34.94	0.39	+1.10%	25.85	46.47	173788	82.58%	1.61B
m Musashi Seimitsu Industry 7220.TSE	20.25	20.35	19.64	-0.05	-0.25%	10.33	26.93	607600	117.49%	1.33B
m Macronix International 2337.TW	1.31	1.35	1.26	0.01	+0.77%	0.52	1.31	376.96M	240.99%	2.43B
s Sumitomo Densetsu 1949.TSE	62.86	62.86	62.79	-0.09	-0.14%	20.28	63.40	141600	66.74%	2.21B
n Nippon Shinyaku 4516.TSE	21.58	21.73	21.42	0.18	+0.84%	17.41	29.10	182800	75.97%	1.45B
d Dongjin Semichem 005290.KQ	24.36	24.6	24.02	-0.36	-1.46%	14.07	32.96	386592	67.65%	1.25B
h Himax Technologies HIMX	7.73	7.95	7.66	-0.23	-2.89%	5.14	12.85	1.04M	96.88%	1.35B
i Itochu Enex 8133.TSE	11.76	11.8	11.67	0.07	+0.60%	8.99	14.10	89200	77.99%	1.33B
h Hokkaido Electric Power 9509.TSE	6.80	6.93	6.73	0.03	+0.44%	4.33	10.81	3.26M	75.01%	1.40B
o Okamura 7994.TSE	14.34	14.42	14.22	0.13	+0.91%	10.86	16.83	189500	100.79%	1.36B
h Hino Motors 7205.TSE	2.55	2.71	2.54	-0.11	-4.14%	2.28	3.93	5.51M	115.87%	1.46B
t The Hyakugo Bank 8368.TSE	6.21	6.27	6.16	0.02	+0.32%	3.43	6.32	446800	64.56%	1.51B
u UBE 4208.TSE	15.70	15.7	15.48	0.19	+1.23%	12.57	19.36	935700	120.43%	1.52B
n Nohmi Bosai 6744.TSE	23.06	23.68	22.93	-0.58	-2.45%	13.66	28.44	201000	182.80%	1.36B
g Grand Process Technology 3131.TWO	45.25	46.54	45.09	-0.88	-1.91%	23.24	66.33	444968	45.79%	1.32B
t TS TECH 7313.TSE	12.15	12.22	12.05	0.09	+0.75%	9.99	13.14	193100	84.58%	1.43B
m Morinaga&Co 2201.TSE	17.44	17.6	17.36	0.03	+0.17%	15.36	20.77	255200	105.96%	1.47B
t Tokai Carbon 5301.TSE	6.61	6.64	6.55	0.04	+0.61%	5.13	7.28	951400	61.80%	1.41B
s SK Gas 018670.KO	182.56	183.58	178.81	3.99	+2.23%	119.56	214.35	11720	84.00%	1.64B
k KATITAS 8919.TSE	18.82	19.05	18.74	0.04	+0.21%	9.92	19.63	344100	134.13%	1.47B
l Life 8194.TSE	15.92	16.05	15.81	0.05	+0.32%	10.38	17.54	112600	55.23%	1.38B
h Hanon Systems 018880.KO	3.00	3.2	2.9	-0.14	-4.46%	2.14	3.88	5.94M	203.90%	2.04B
p Pan Ocean 028670.KO	2.59	2.6	2.55	0.02	+0.78%	2.07	3.25	1.19M	64.99%	1.39B
c Cheil Worldwide 030000.KO	15.12	15.18	14.88	0.10	+0.67%	11.50	16.22	401623	95.26%	1.53B
t TKC 9746.TSE	26.62	26.97	26.49	-0.13	-0.49%	20.18	31.21	63600	114.60%	1.37B
l LOTTE Corp. 004990.KO	23.03	23.55	20.99	1.93	+9.15%	13.67	25.67	1.40M	507.01%	1.63B
t Tokai Carbon Korea 064760.KQ	111.52	116.98	110.36	-5.66	-4.83%	46.20	135.24	54456	67.35%	1.30B
t Tung Ho Steel Enterprise 2006.TW	1.99	1.99	1.98	0.01	+0.51%	1.81	2.52	821380	65.72%	1.45B
d DCM Holdings 3050.TSE	9.57	9.65	9.55	0.04	+0.42%	8.45	10.99	177700	69.53%	1.28B
a Asia Optical 3019.TW	4.56	4.65	4.56	-0.07	-1.51%	2.04	6.39	2.69M	68.12%	1.27B
a AMOREPACIFIC Group 002790.KO	18.90	18.97	18.56	0.39	+2.11%	12.81	27.94	84883	58.11%	1.44B
h HannStar Board 5469.TW	2.96	3.01	2.95	0.01	+0.34%	1.18	3.54	5.27M	48.70%	1.42B
c Create SD Holdings 3148.TSE	20.87	20.96	20.77	0.02	+0.10%	17.34	24.21	56800	68.38%	1.35B
n Nippon Kayaku 4272.TSE	9.61	9.69	9.47	0.44	+4.80%	7.50	9.90	1.02M	216.59%	1.46B
j JINS HOLDINGS 3046.TSE	42.96	43.48	42.64	0.15	+0.35%	23.11	68.90	195100	80.36%	1.00B
e E-MART 139480.KO	54.32	54.87	53.37	1.81	+3.45%	39.80	72.15	285058	184.82%	1.46B
c Chudenko 1941.TSE	27.20	27.39	27.07	0.00	0.00%	18.23	27.42	76700	80.60%	1.47B
w Wisdom Marine Lines 2637.TW	2.04	2.08	2.04	0.01	+0.49%	1.55	2.63	2.96M	50.83%	1.52B
p Pigeon 7956.TSE	10.73	10.81	10.65	0.09	+0.85%	8.67	13.11	1.05M	120.90%	1.28B
d Dongwon Industries 006040.KO	32.66	32.69	31.67	0.50	+1.55%	21.86	38.79	61911	81.37%	1.44B
s Ship Healthcare Holdings 3360.TSE	16.46	16.66	16.12	0.79	+5.04%	12.25	16.46	645900	240.22%	1.51B
m Mixi 2121.TSE	19.93	19.99	19.83	0.01	+0.05%	17.31	24.84	150000	88.90%	1.32B
s Sigurd Microelectronics 6257.TW	3.17	3.25	3.15	0.03	+0.96%	1.73	3.71	3.31M	69.09%	1.52B
l Lotte Shopping 023530.KO	49.00	49.14	47.09	1.68	+3.55%	35.51	61.43	83598	120.71%	1.39B
t Tsubakimoto Chain 6371.TSE	13.87	13.99	13.75	0.15	+1.09%	10.77	15.10	125900	61.53%	1.36B
t Taiwan Speciality Chemicals 4772.TWO	9.92	10.24	9.84	0.05	+0.51%	4.42	11.23	2.19M	77.10%	1.37B
g Great Wall Enterprise 1210.TW	1.72	1.72	1.71	0.02	+1.18%	1.54	2.28	1.80M	44.60%	1.44B
m Monex Group 8698.TSE	4.87	4.89	4.82	0.04	+0.83%	3.79	7.83	1.82M	70.71%	1.22B
c Century Iron and Steel Industrial 9958.TW	4.81	4.91	4.8	-0.01	-0.21%	3.99	11.27	722350	57.33%	1.19B
f freee K.K. 4478.TSE	22.45	22.87	22.09	0.04	+0.18%	14.07	28.95	465900	124.70%	1.34B
h Hotai Finance 6592.TW	2.00	2.02	1.99	0.00	0.00%	1.86	3.29	356551	86.37%	1.24B
t Taiwan FamilyMart 5903.TWO	6.17	6.18	6.15	-0.02	-0.32%	5.56	7.13	66275	147.51%	1.38B
t The San-in Godo Bank 8381.TSE	9.03	9.04	8.86	0.18	+2.03%	6.86	9.52	396700	120.55%	1.37B
c Coretronic 5371.TWO	2.98	3.01	2.91	0.02	+0.68%	1.65	4.32	9.94M	52.39%	1.16B
o Osaka Soda 4046.TSE	12.03	12.11	11.88	0.06	+0.50%	8.96	14.50	540800	107.34%	1.51B
g Goldsun Building Materials 2504.TW	1.17	1.19	1.16	0.02	+1.74%	1.07	1.78	2.68M	110.70%	1.38B
h Heiwa 6412.TSE	13.06	13.17	13.03	0.02	+0.15%	12.41	16.58	251300	95.06%	1.29B
n Nishimatsu Construction 1820.TSE	34.55	35.06	34.37	-0.33	-0.95%	26.82	37.11	108400	68.39%	1.36B
f Future 4722.TSE	13.66	13.91	13.6	-0.26	-1.87%	9.10	16.44	152400	94.76%	1.21B
y YFY 1907.TW	0.84	0.85	0.83	0.01	+1.20%	0.70	1.04	625478	86.17%	1.39B
m Mizuno 8022.TSE	18.63	18.94	18.54	-0.16	-0.85%	14.88	69.48	178900	60.54%	1.43B
t Test Research 3030.TW	4.86	4.88	4.78	-0.01	-0.21%	2.55	7.04	1.59M	67.58%	1.15B
o Okuma 6103.TSE	22.74	23.16	22.61	-0.09	-0.39%	18.18	27.64	268200	86.94%	1.38B
l LandMark Optoelectronics 3081.TWO	13.20	13.46	13.19	0.01	+0.08%	3.07	16.56	169436	6.82%	1.22B
p Paramount Bed Holdings 7817.TSE	22.77	22.81	22.74	-0.09	-0.39%	15.04	24.85	142800	28.87%	1.28B
f FP 7947.TSE	16.91	17.36	16.91	-0.31	-1.80%	14.38	22.61	224700	87.55%	1.37B
k Korean Reinsurance 003690.KO	8.03	8.07	7.9	0.10	+1.26%	4.63	8.40	231438	72.91%	1.42B
p PeptiDream 4587.TSE	9.92	10	9.67	0.20	+2.06%	9.72	19.95	860800	128.09%	1.28B
h Hyundai Department Store 069960.KO	63.20	63.33	58.97	3.31	+5.53%	29.64	64.35	188525	171.75%	1.37B
a Asiana Airlines 020560.KO	5.92	5.92	5.77	0.13	+2.25%	5.75	8.12	87064	83.68%	1.22B
h Hotel Shilla 008770.KO	31.15	31.22	30.3	0.59	+1.93%	24.50	42.02	140946	58.75%	1.16B
a APR Co. 278470.KO	144.00	146.05	139.22	-1.11	-0.76%	28.66	191.97	580602	93.17%	1.10B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.48	4.54	4.41	0.09	+2.05%	2.75	4.76	1.49M	91.11%	1.32B
f Faraday Technology 3035.TW	5.57	5.64	5.38	0.18	+3.34%	4.89	11.00	5.30M	78.18%	1.45B
t Token 1766.TSE	92.90	94.45	92.45	0.28	+0.30%	65.91	101.58	18000	120.54%	1.25B
c Chipbond Technology 6147.TWO	1.83	1.85	1.82	0.01	+0.55%	1.63	2.22	1.89M	68.23%	1.36B
s SK IE Technology 361610.KO	21.70	22.01	20.37	1.45	+7.16%	13.13	35.15	400426	190.82%	1.55B
f Financial Products Group 7148.TSE	14.80	14.86	14.54	0.23	+1.58%	11.67	19.79	433300	102.38%	1.24B
g Glory 6457.TSE	24.53	24.85	24.29	-0.59	-2.35%	14.88	26.92	179900	102.45%	1.32B
j Juroku Financial Group 7380.TSE	37.60	37.99	37.21	0.10	+0.27%	25.16	38.57	68000	75.92%	1.35B
m Matsui Securities 8628.TSE	5.20	5.2	5.14	0.03	+0.58%	4.62	5.62	1.29M	137.93%	1.34B
d Doosan Fuel Cell 336260.KO	25.08	25.83	24.57	-0.53	-2.07%	8.64	30.75	797526	31.39%	1.64B
b BGF Retail 282330.KO	75.75	76.3	73.77	1.18	+1.58%	68.18	95.54	49892	95.46%	1.31B
d Denka 4061.TSE	15.62	15.77	15.42	0.08	+0.51%	11.65	16.21	669300	114.91%	1.35B
d DAIHEN 6622.TSE	61.24	61.63	59.69	-0.61	-0.99%	34.28	67.59	236100	109.14%	1.46B
e Ennoconn 6414.TW	9.10	9.16	9.02	0.08	+0.89%	6.57	10.72	318162	68.20%	1.25B
s Shiny Chemical Industrial 1773.TW	4.56	4.62	4.52	0.04	+0.88%	3.41	5.73	289312	50.31%	1.37B
u Ushio 6925.TSE	15.52	15.73	15.16	0.22	+1.44%	10.72	16.72	299800	99.91%	1.28B
e Evergreen Steel 2211.TW	3.43	3.61	3.43	-0.13	-3.65%	2.22	4.84	1.87M	131.13%	1.43B
d Daxin Materials 5234.TW	11.37	11.87	11.34	-0.32	-2.74%	3.62	13.98	930842	85.88%	1.17B
a Ardentec 3264.TWO	2.88	2.92	2.85	-0.01	-0.35%	1.55	3.27	5.74M	68.47%	1.36B
c Century Wind Power 2072.TWO	6.78	6.92	6.67	-0.03	-0.44%	4.78	14.66	150437	124.00%	949.08M
y Yoshinoya Holdings 9861.TSE	19.55	19.63	19.45	0.02	+0.10%	17.14	24.36	298500	53.67%	1.27B
s Seria 2782.TSE	19.83	20.09	19.83	-0.47	-2.32%	16.12	24.63	61200	42.24%	1.24B
c Colowide 7616.TSE	11.20	11.31	11.11	0.11	+0.99%	10.31	14.30	377600	76.79%	1.19B
h H.U. Group Holdings 4544.TSE	23.52	24.17	23.1	-1.04	-4.23%	14.10	26.32	582200	195.81%	1.34B
c Chicony Power Technology 6412.TW	2.92	2.95	2.83	0.15	+5.42%	2.58	4.78	1.27M	188.19%	1.17B
k Kolmar Korea 161890.KO	44.22	44.57	43.27	0.79	+1.82%	34.82	79.63	244709	113.94%	1.04B
m Mitsubishi Logisnext 7105.TSE	9.89	9.9	9.88	0.00	0.00%	7.00	15.35	160300	46.69%	1.06B
o Ohsho Food Service 9936.TSE	20.29	20.48	20.06	0.24	+1.20%	15.86	26.80	150400	81.28%	1.06B
p PARADISE 034230.KQ	10.24	10.26	9.93	0.27	+2.71%	6.35	16.97	1.76M	120.91%	884.53M
e Elite Advanced Laser 3450.TW	8.26	8.47	8.18	-0.06	-0.72%	2.56	10.32	7.63M	50.23%	1.20B
y YG Entertainment 122870.KQ	43.20	44.09	43.06	-0.23	-0.53%	22.47	76.86	300279	94.46%	801.23M
w WIN Semiconductors 3105.TWO	3.96	4.14	3.95	0.02	+0.51%	2.26	5.57	10.44M	120.78%	1.68B
f Formosa Sumco Technology 3532.TW	3.05	3.06	2.98	0.06	+2.01%	1.90	5.71	1.09M	31.85%	1.18B
e EXEDY 7278.TSE	34.50	34.76	34.18	0.24	+0.70%	15.93	37.78	125900	93.38%	1.26B
p Park Systems 140860.KQ	155.60	160.04	152.53	-1.46	-0.93%	112.44	223.86	22604	57.94%	1.08B
g GemVax&KAEL 082270.KQ	27.67	28.29	26.65	-0.12	-0.43%	7.31	51.11	552238	143.28%	987.20M
a ARIAKE JAPAN 2815.TSE	34.82	34.95	33.98	0.36	+1.04%	30.82	46.19	56700	62.61%	1.11B
s Systena 2317.TSE	3.37	3.39	3.32	0.04	+1.20%	1.69	3.58	796700	81.63%	1.20B
k Kasumigaseki Capital 3498.TSE	53.04	54.01	52.59	0.51	+0.97%	51.40	134.66	948600	78.78%	1.05B
x Xintec 3374.TWO	4.57	4.65	4.57	-0.01	-0.22%	3.40	8.75	968752	35.76%	1.24B
c C.Uyemura & 4966.TSE	90.57	91.67	85.34	3.01	+3.44%	55.90	90.57	86100	241.47%	1.46B
u United Super Markets Holdings 3222.TSE	5.54	5.65	5.47	0.12	+2.21%	4.62	7.08	432500	112.94%	1.08B
t The Kiyo Bank 8370.TSE	19.26	19.45	19.22	-0.10	-0.52%	10.88	20.58	200700	98.68%	1.23B
j JAPAN MATERIAL 6055.TSE	12.58	12.78	12.4	-0.13	-1.02%	6.69	14.15	636500	141.70%	1.29B
y Yodogawa Steel Works 5451.TSE	8.15	8.18	8.07	0.02	+0.25%	7.57	41.99	293200	84.87%	1.18B
n Nippon Soda 4041.TSE	22.93	23.1	22.71	0.16	+0.70%	15.50	24.03	85100	88.70%	1.24B
f Ferrotec Holdings 6890.TSE	30.40	30.4	29.85	-0.40	-1.30%	11.78	32.87	442900	69.68%	1.42B
i ITEQ 6213.TW	3.56	3.64	3.46	0.14	+4.09%	1.46	4.49	14.59M	133.69%	1.29B
k Kaga Electronics 8154.TSE	22.68	22.93	22.55	0.04	+0.18%	14.26	24.61	91300	68.30%	1.08B
i Inabata & 8098.TSE	22.81	23	22.58	0.21	+0.93%	19.01	24.38	97900	79.36%	1.22B
f Fukuda Denshi 6960.TSE	45.29	45.48	45.03	0.02	+0.04%	37.03	54.86	9000	65.89%	1.25B
n Nippn 2001.TSE	14.35	14.5	14.31	-0.05	-0.35%	13.52	16.48	273100	59.89%	1.21B
l Lian Hwa Foods 1231.TW	3.18	3.24	3.17	-0.03	-0.93%	2.94	5.43	1.22M	268.12%	947.72M
j JSL Construction & Development 2540.TW	1.56	1.58	1.56	0.00	0.00%	1.56	6.85	375069	37.37%	1.47B
y Yurtec 1934.TSE	16.03	16.03	15.75	0.11	+0.69%	8.46	18.89	159600	81.13%	1.10B
m MEGMILK SNOW BRAND 2270.TSE	18.89	19.09	18.75	0.18	+0.96%	15.71	20.90	182500	125.40%	1.17B
n Noritsu Koki 7744.TSE	10.93	10.98	10.75	0.23	+2.15%	9.93	33.49	201200	70.23%	1.14B
s Shinkong Insurance 2850.TW	3.75	3.75	3.69	0.04	+1.08%	2.64	3.96	174764	68.81%	1.19B
n NEXTAGE 3186.TSE	16.31	16.53	16.08	0.18	+1.12%	8.32	17.71	418600	70.47%	1.28B
f Feng Hsin Steel 2015.TW	2.06	2.07	2.05	0.02	+0.98%	1.68	2.69	126176	62.65%	1.20B
m Mitani 8066.TSE	15.27	15.32	15.23	-0.01	-0.07%	8.82	16.26	1800	19.40%	1.31B
c CKD 6407.TSE	20.74	20.93	20.45	-0.28	-1.33%	11.50	21.98	369300	82.87%	1.39B
c CS Wind 112610.KO	30.17	30.3	29.31	0.88	+3.00%	20.61	53.32	180556	83.83%	1.25B
t Taiwan Hon Chuan Enterprise 9939.TW	4.11	4.12	4.04	0.06	+1.48%	4.00	5.49	933710	92.83%	1.21B
m MTG 7806.TSE	28.23	28.23	27.39	4.46	+18.76%	9.24	34.38	624700	295.51%	1.11B
s Sangetsu 8130.TSE	19.67	19.8	19.57	0.01	+0.05%	17.43	21.58	108400	78.23%	1.16B
s SUNCORPORATION 6736.TSE	59.37	59.69	57.11	1.47	+2.54%	20.57	79.30	50700	43.68%	1.31B
p Pilot 7846.TSE	30.69	30.74	30.31	0.23	+0.76%	25.60	33.15	100300	117.07%	1.15B
p President Securities 2855.TW	0.80	0.81	0.79	0.01	+1.27%	0.61	0.94	4.42M	124.25%	1.28B
d Duskin 4665.TSE	25.17	25.26	25.08	0.10	+0.40%	22.39	28.05	108200	84.57%	1.18B
t Taikisha 1979.TSE	20.41	20.41	19.83	0.49	+2.46%	13.81	20.41	180200	119.99%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.58	4.6	4.47	0.11	+2.46%	2.08	4.64	1.91M	124.53%	1.28B
e ELAN Microelectronics 2458.TW	4.19	4.23	4.06	0.17	+4.23%	3.08	5.37	3.50M	216.88%	1.20B
g Giant Manufacturing 9921.TW	3.06	3.07	3.03	0.02	+0.66%	3.04	7.54	1.66M	89.97%	1.20B
n NTN 6472.TSE	2.35	2.38	2.33	-0.01	-0.42%	1.34	2.37	3.62M	71.82%	1.24B
s Solar Applied Materials Technology 1785.TWO	1.94	1.99	1.92	-0.05	-2.51%	1.42	2.32	8.51M	112.54%	1.16B
k Kato Sangyo 9869.TSE	37.92	38.25	36.95	0.36	+0.96%	25.12	40.57	104000	282.12%	1.17B
r Ricoh Leasing 8566.TSE	36.24	36.44	35.98	0.16	+0.44%	30.17	40.54	31500	105.19%	1.12B
y Yulon Motor Company 2201.TW	1.16	1.16	1.08	0.11	+10.48%	0.95	2.22	9.23M	378.89%	1.23B
s SanBio 4592.TSE	16.88	16.91	16.21	0.56	+3.43%	3.03	25.59	1.09M	32.60%	1.22B
f Furuno Electric 6814.TSE	51.62	52.01	50	0.71	+1.39%	9.45	65.12	497100	40.67%	1.63B
s Seiren 3569.TSE	20.22	20.41	20.06	-0.05	-0.25%	14.12	21.67	101200	76.82%	1.19B
k Kissei Pharmaceutical 4547.TSE	26.68	27	26.55	0.19	+0.72%	19.02	30.93	74500	113.57%	1.11B
p Primax Electronics 4915.TW	2.86	2.9	2.85	0.02	+0.70%	1.84	3.52	4.07M	152.23%	1.35B
t Torii Pharmaceutical 4551.TSE	40.89	40.96	40.89	-0.11	-0.27%	21.80	44.40	18900	0.00%	1.15B
n Nisshinbo Holdings 3105.TSE	8.16	8.23	8.03	0.05	+0.62%	5.18	8.38	825800	99.85%	1.27B
c Chugoku Marine Paints 4617.TSE	28.49	28.85	27.62	1.03	+3.75%	9.99	28.93	556500	124.47%	1.41B
i Iljin Electric 103590.KO	41.90	42.93	40.95	-0.64	-1.50%	12.85	45.56	680911	39.48%	2.00B
a All Ring Tech 6187.TWO	10.80	10.84	10.56	0.11	+1.03%	6.10	16.88	1.11M	61.61%	1.03B
c CJ Logistics 000120.KO	65.11	65.11	61.42	1.67	+2.63%	53.56	80.65	120897	152.63%	1.30B
k KYB 7242.TSE	26.68	26.75	26.36	0.35	+1.33%	14.32	29.00	131200	106.17%	1.19B
h Hokuriku Electric Power Company 9505.TSE	5.70	5.76	5.66	-0.02	-0.35%	4.64	7.33	824600	83.81%	1.19B
f FuSheng Precision 6670.TW	8.26	8.28	8.16	0.12	+1.47%	7.84	12.44	377747	131.41%	1.15B
n Nishi-Nippon Railroad 9031.TSE	14.53	14.74	14.5	-0.03	-0.21%	13.33	16.81	117400	69.33%	1.10B
p PixArt Imaging 3227.TWO	7.25	7.34	7.18	0.02	+0.28%	4.45	8.84	1.28M	38.86%	1.09B
s ST Pharm 237690.KQ	68.38	69.48	66.75	2.14	+3.23%	45.88	87.30	210271	94.56%	1.28B
h Hanall Biopharma 009420.KO	27.78	27.95	26.41	1.01	+3.77%	16.68	36.09	1.49M	172.39%	1.41B
a AS ONE 7476.TSE	16.64	16.81	16.32	0.21	+1.28%	14.71	21.43	171800	82.61%	1.19B
f Fuji 8278.TSE	12.95	13.02	12.85	0.09	+0.70%	11.82	15.44	115600	83.84%	1.12B
i Ichigo 2337.TSE	2.53	2.55	2.52	0.00	0.00%	2.16	3.01	1.01M	67.11%	1.04B
o OSG 6136.TSE	14.63	14.77	14.51	0.04	+0.27%	10.18	15.07	316700	90.77%	1.20B
g Greatek Electronics 2441.TW	2.45	2.47	2.42	0.02	+0.82%	1.38	2.50	1.97M	88.08%	1.39B
k Konoike Transport 9025.TSE	21.13	21.38	20.9	0.08	+0.38%	13.67	23.49	52000	68.27%	1.12B
h Hankuk Carbon 017960.KO	21.60	22.66	21.26	-0.25	-1.14%	6.58	27.09	355982	78.20%	1.09B
s Shinsegae 004170.KO	145.71	146.39	137.52	6.41	+4.60%	88.02	147.30	94414	195.53%	1.28B
o Orient 8585.TSE	6.57	6.62	6.56	-0.05	-0.76%	4.57	7.27	206100	43.22%	1.12B
d Daiichikosho 7458.TSE	10.29	10.33	10	0.24	+2.39%	9.83	12.83	466300	130.08%	1.06B
m Maruha Nichiro 1333.TSE	23.49	24.04	23.49	-0.13	-0.55%	18.36	24.32	320300	173.09%	1.18B
f Fuso Chemical 4368.TSE	37.28	37.47	36.69	0.17	+0.46%	20.38	37.88	78300	56.63%	1.31B
a Aichi Steel 5482.TSE	18.10	18.1	17.5	0.32	+1.80%	13.43	61.82	229400	65.67%	1.16B
s SAN-A 2659.TSE	18.08	18.14	17.8	0.20	+1.12%	14.88	21.39	156200	77.07%	1.12B
k Kanadevia Corp. 7004.TSE	6.19	6.21	6.01	0.21	+3.51%	5.30	7.90	1.08M	119.69%	1.04B
j JAC Recruitment 2124.TSE	6.69	6.74	6.61	-0.05	-0.74%	3.90	7.86	226200	98.90%	1.06B
s Shibaura Mechatronics 6590.TSE	105.56	105.89	99.23	-0.53	-0.50%	35.79	125.97	504300	60.67%	1.38B
c China Motor 2204.TW	1.93	1.97	1.88	0.07	+3.76%	1.66	4.06	2.15M	231.82%	1.07B
a ARCS 9948.TSE	20.93	21.09	20.58	0.27	+1.31%	15.90	21.89	91300	113.06%	1.13B
n Nakanishi 7716.TSE	13.42	13.44	12.99	0.40	+3.07%	12.25	18.88	134200	72.34%	1.12B
h HD Hyundai Construction Equipment 267270.KO	63.33	64.15	62.86	-0.52	-0.81%	34.66	79.84	77272	37.21%	1.10B
t Takara Standard 7981.TSE	16.52	16.75	16.47	-0.12	-0.72%	9.57	18.76	78400	78.55%	1.08B
y Youngone Holdings 009970.KO	103.26	105.17	101.48	-0.06	-0.06%	54.66	108.39	12797	73.15%	1.20B
d DL E&C 375500.KO	28.32	28.56	27.64	0.32	+1.14%	20.80	42.90	141859	61.11%	1.09B
o Okumura 1833.TSE	32.56	32.82	32.43	0.05	+0.15%	24.21	33.41	170100	135.38%	1.17B
j Japan Aviation Electronics Industry 6807.TSE	15.28	15.38	15.04	0.21	+1.39%	13.54	19.04	298000	69.01%	1.03B
j JVCKENWOOD 6632.TSE	9.27	9.36	9.1	0.37	+4.16%	5.24	11.81	1.38M	135.69%	1.36B
s Shochiku 9601.TSE	81.47	82.18	80.5	0.51	+0.63%	55.98	103.46	28500	58.31%	1.12B
t Taiwan Cogeneration 8926.TW	1.57	1.58	1.55	0.00	0.00%	1.14	1.64	1.20M	76.12%	1.15B
t Tosei 8923.TSE	21.42	21.55	21.13	0.27	+1.28%	13.24	23.59	156400	129.50%	1.04B
t Takuma 6013.TSE	15.98	15.98	15.71	0.12	+0.76%	9.82	15.98	217100	85.21%	1.20B
t Tigerair Taiwan 6757.TW	2.23	2.24	2.19	0.02	+0.90%	1.37	3.58	916440	48.62%	1.00B
s STX Engine 077970.KO	21.91	22.35	21.67	0.19	+0.87%	9.56	34.21	174995	28.72%	879.33M
a ASROCK 3515.TW	9.11	9.44	9.08	-0.26	-2.77%	4.23	11.03	1.09M	75.45%	1.13B
h Hokuetsu 3865.TSE	5.36	5.38	5.3	0.05	+0.94%	5.31	14.42	161200	59.38%	900.77M
s Sunonwealth Electric Machine Industry 2421.TW	5.97	6.28	5.88	0.10	+1.70%	2.02	5.97	21.14M	200.93%	1.63B
j Japan Elevator Service Holdings 6544.TSE	12.05	12.12	11.84	0.33	+2.82%	7.60	14.58	459600	83.22%	2.15B
d Daou Technology 023590.KO	28.02	28.08	27.2	0.71	+2.60%	11.96	30.23	85368	104.61%	1.21B
n Nissan Shatai 7222.TSE	6.69	6.73	6.52	0.17	+2.61%	5.74	8.83	64500	77.30%	906.58M
n Nippon Densetsu Kogyo 1950.TSE	19.57	20.06	19.48	-0.28	-1.41%	10.80	19.85	115000	117.38%	1.14B
r Raysum 8890.TSE	39.25	38.05	38.05	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.75	6.78	6.62	0.15	+2.27%	5.93	33.22	429600	95.88%	1.09B
h HL Mando 204320.KO	25.52	25.63	25.22	-0.05	-0.20%	22.43	36.33	157927	66.40%	1.20B
l Lifenet Insurance 7157.TSE	12.71	12.79	12.4	0.38	+3.08%	8.81	17.81	269900	102.68%	1.02B
d Digital Garage 4819.TSE	20.71	21.13	20.61	-0.27	-1.29%	13.83	36.04	91700	66.56%	949.84M
g GS Engineering & Construction 006360.KO	12.90	12.93	12.67	0.08	+0.62%	10.38	17.58	332233	78.20%	1.09B
l L&F 066970.KQ	89.20	90.97	85.65	2.41	+2.78%	34.91	124.66	678175	74.54%	1.87B
s SL 005850.KO	23.95	24.09	23.44	0.19	+0.80%	18.72	32.70	78734	51.68%	1.10B
a ARE Holdings 5857.TSE	18.05	18.12	17.43	0.49	+2.79%	10.51	18.05	442700	87.98%	1.38B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.11	1.08	0.00	0.00%	0.97	1.22	1.19M	434.17%	1.11B
t The Monogatari 3097.TSE	27.39	27.75	26.91	0.58	+2.16%	20.24	30.19	196300	123.15%	1.06B
e Eugene Technology 084370.KQ	66.54	67.56	65.52	-0.52	-0.78%	21.01	73.02	213731	80.34%	1.48B
t The Nisshin OilliO Group 2602.TSE	33.21	33.4	32.95	0.50	+1.53%	29.30	37.62	62300	75.23%	1.04B
t TOA 1885.TSE	15.23	15.26	14.56	-0.02	-0.13%	5.54	16.65	716800	127.41%	1.18B
t Toyo Construction 1890.TSE	11.24	11.25	11.24	-0.03	-0.27%	7.96	12.07	173000	45.41%	1.06B
d Daewoong pharmaceutical 069620.KO	110.83	111.79	102.57	9.90	+9.81%	72.15	123.18	163300	315.70%	1.28B
m Mercuries Life Insurance 2867.TW	0.23	0.24	0.23	0.00	0.00%	0.16	0.26	26.86M	95.56%	1.38B
p Pressance 3254.TSE	15.81	15.44	15.39	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.16	10.18	10.03	0.11	+1.09%	8.51	11.34	181100	65.59%	1.09B
d Daiseki 9793.TSE	21.38	21.45	21.03	0.23	+1.09%	19.53	27.92	132600	56.39%	1.01B
b Belc 9974.TSE	47.61	48.07	47.55	0.01	+0.02%	34.97	52.76	19600	61.69%	991.82M
e Enchem 348370.KQ	57.40	59.1	54.8	1.75	+3.14%	39.16	242.45	215250	74.34%	1.22B
f Fujimi 5384.TSE	15.15	15.27	14.48	0.58	+3.98%	10.81	21.02	604400	155.58%	1.12B
t Toshiba Tec 6588.TSE	18.33	18.59	18.09	0.05	+0.27%	14.42	25.54	189700	161.37%	971.46M
b Bunka Shutter 5930.TSE	13.63	13.83	13.59	0.03	+0.22%	9.99	18.54	105800	61.62%	958.81M
g Gudeng Precision Industrial Co. 3680.TWO	10.71	10.84	10.66	-0.03	-0.28%	9.35	18.71	387609	42.11%	1.03B
t TOWA 6315.TSE	16.14	16.86	15.8	-0.91	-5.34%	7.01	27.90	8.13M	124.62%	1.21B
t The Nanto Bank 8367.TSE	33.66	34.24	33.46	0.24	+0.72%	19.35	34.74	86400	72.28%	1.06B
o Oneness Biotech 4743.TWO	2.00	2	1.95	0.04	+2.04%	1.56	5.38	1.13M	59.73%	955.27M
s Shinsung Delta Tech 065350.KQ	37.13	37.47	36.58	0.26	+0.71%	27.42	82.87	60693	36.74%	1.01B
f Foxsemicon Integrated Technology 3413.TW	10.23	10.32	10.02	-0.06	-0.58%	6.42	12.27	1.43M	49.73%	1.10B
a Appier Group 4180.TSE	8.04	8.26	7.93	-0.06	-0.74%	6.70	12.89	1.20M	130.06%	818.30M
s Sakata Seed 1377.TSE	25.65	25.84	25.49	0.07	+0.27%	20.78	26.41	128600	68.88%	1.11B
h Heiwa Real Estate 8803.TSE	14.94	15.08	14.87	0.02	+0.13%	14.57	34.32	222500	69.19%	997.40M
c Cybozu 4776.TSE	20.16	20.22	19.64	0.50	+2.54%	9.18	28.10	295500	129.82%	932.13M
t Trusco Nakayama 9830.TSE	15.72	16.05	15.63	0.01	+0.06%	11.59	17.78	128500	86.37%	1.04B
s Sanyo Special Steel 5481.TSE	19.54	17.78	17.71	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	20.78	20.88	20.27	0.16	+0.78%	16.56	28.97	243383	52.42%	1.00B
k Komeri 8218.TSE	21.13	21.25	20.9	0.18	+0.86%	18.76	26.40	61000	66.63%	1.00B
c CJ ENM 035760.KQ	45.32	45.38	44.09	1.21	+2.74%	35.28	66.92	37364	58.39%	940.07M
f F.C.C. 7296.TSE	21.29	21.48	21.13	0.21	+1.00%	13.53	22.47	80500	53.77%	1.03B
g GC Biopharma 006280.KO	93.43	93.43	89.81	3.63	+4.04%	76.33	130.19	101929	198.68%	1.07B
s SK oceanplant 100090.KO	13.55	13.82	13.48	0.12	+0.89%	7.95	21.79	423352	22.78%	815.26M
d Daewoo Engineering & Construction 047040.KO	2.36	2.36	2.32	0.02	+0.85%	2.01	3.39	747705	52.55%	970.24M
c Chief Telecom 6561.TWO	12.00	12.09	11.92	0.16	+1.35%	10.34	16.81	210573	149.50%	935.22M
q Quanta Storage 6188.TWO	3.32	3.41	3.32	-0.07	-2.06%	1.93	4.28	1.77M	70.14%	923.35M
o Open Up Group 2154.TSE	11.58	11.65	11.45	0.14	+1.22%	10.61	14.73	286600	110.76%	982.50M
c Chang Wah Technology 6548.TWO	1.54	1.64	1.51	0.04	+2.67%	0.88	1.54	26.99M	311.15%	1.42B
s Scientech 3583.TW	10.39	10.76	10.39	-0.13	-1.24%	6.20	15.70	649069	68.38%	834.30M
s Shin-Etsu Polymer 7970.TSE	12.17	12.22	12.05	0.01	+0.08%	8.65	13.25	167200	72.72%	979.18M
t The Keiyo Bank 8544.TSE	8.87	9.03	8.79	0.09	+1.03%	4.43	8.87	375300	106.96%	1.07B
m Mitani Sekisan 5273.TSE	49.87	52.91	49.1	0.78	+1.59%	31.03	63.36	34600	222.79%	875.94M
a Aichi Financial Group 7389.TSE	27.17	27.46	26.81	-0.29	-1.06%	14.61	27.46	130700	66.06%	1.33B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.71	0.00	0.00%	0.62	1.09	2.98M	155.12%	995.84M
v Valor Holdings 9956.TSE	19.06	19.2	18.99	0.09	+0.47%	13.26	20.89	85600	95.85%	1.00B
g Genky DrugStores 9267.TSE	32.88	33.34	32.62	-0.80	-2.38%	16.66	35.12	103400	126.26%	999.52M
t Ta Ya Electric Wire & Cable 1609.TW	1.27	1.28	1.25	0.02	+1.60%	0.88	1.80	4.47M	56.53%	993.46M
n Noevir Holdings 4928.TSE	29.39	29.59	29.33	-0.14	-0.47%	27.33	38.04	64200	71.80%	1.00B
j Japan Securities Finance 8511.TSE	11.65	11.78	11.61	0.00	0.00%	9.68	14.52	186500	110.49%	949.21M
t Toyo Ink SC Holdings 4634.TSE	21.03	21.25	20.8	0.18	+0.86%	16.67	27.74	123400	109.25%	1.02B
p Pacific Industrial 7250.TSE	20.51	20.51	19.96	0.50	+2.50%	7.55	20.51	199700	77.05%	1.17B
f Fuji Seal International 7864.TSE	18.87	19.32	18.46	0.48	+2.61%	13.47	20.77	275800	137.30%	1.01B
f Fukushima Galilei 6420.TSE	23.39	23.87	23.26	0.07	+0.30%	15.44	25.63	32800	87.23%	936.96M
h Happinet 7552.TSE	41.60	42.44	41.48	0.15	+0.36%	18.09	48.14	85400	82.25%	913.04M
i Innodisk 5289.TWO	16.84	16.84	15.51	1.49	+9.71%	5.83	16.84	6.34M	119.36%	1.59B
p Phoenix Silicon International 8028.TW	5.14	5.15	5.02	0.03	+0.59%	1.87	6.12	4.12M	49.09%	894.17M
j JNTC 204270.KQ	17.16	17.68	16.11	0.33	+1.96%	8.42	22.62	550650	104.04%	992.92M
t TXC 3042.TW	2.76	2.79	2.74	0.01	+0.36%	2.29	3.79	1.17M	69.10%	939.47M
v VIA Technologies 2388.TW	1.66	1.73	1.66	0.03	+1.84%	1.59	4.40	5.32M	223.29%	921.50M
h Hyosung Corp. 004800.KO	103.39	107.69	97.52	-8.80	-7.84%	29.11	113.57	162565	202.55%	1.73B
i Ichibanya 7630.TSE	5.88	5.94	5.87	-0.01	-0.17%	5.82	7.35	192800	63.74%	938.31M
c CSBC 2208.TW	0.63	0.63	0.62	0.01	+1.61%	0.43	0.97	3.21M	38.75%	806.57M
n Nihon Parkerizing 4095.TSE	8.71	8.72	8.61	0.12	+1.40%	6.74	9.71	126600	68.95%	949.88M
t Tokyo Steel Manufacturing 5423.TSE	9.13	9.17	8.93	0.18	+2.01%	8.68	14.23	438200	72.29%	936.52M
a AOKI Holdings 8214.TSE	10.66	10.78	10.5	0.21	+2.01%	7.49	12.58	190800	107.94%	896.45M
a Ai Holdings 3076.TSE	17.30	17.33	17.12	0.09	+0.52%	12.45	19.04	92600	82.89%	921.68M
o Ottogi 007310.KO	265.82	266.5	262.75	0.87	+0.33%	258.50	360.52	6250	104.02%	914.25M
t Totetsu Kogyo 1835.TSE	27.62	27.75	26.88	0.29	+1.06%	18.57	30.57	80300	140.21%	950.97M
h Huaku Development 2548.TW	3.24	3.25	3.2	0.03	+0.93%	2.88	5.73	546162	62.27%	1.03B
d Daio Paper 3880.TSE	5.44	5.43	5.39	-0.01	-0.18%	4.94	6.64	191700	78.40%	905.37M
t Taiwan Surface Mounting Technology 6278.TW	3.40	3.46	3.35	0.06	+1.80%	2.48	4.26	2.60M	131.62%	993.46M
t Tokai Tokyo Financial Holdings 8616.TSE	3.95	3.95	3.87	0.08	+2.07%	2.78	4.10	2.28M	232.50%	990.85M
m Machvision 3563.TW	15.15	15.72	15.15	-0.35	-2.26%	8.48	20.89	1.11M	119.36%	969.17M
j JACCS 8584.TSE	26.52	26.55	26.29	0.13	+0.49%	21.70	31.96	62300	78.76%	1.19B
l LuxNet 4979.TWO	6.30	6.31	6.14	0.12	+1.94%	2.49	7.65	3.80M	39.90%	886.74M
y Yellow Hat 9882.TSE	10.01	10.1	9.92	0.07	+0.70%	8.50	19.52	131000	54.79%	866.15M
d Daeduck Electronics Co. 353200.KO	35.69	36.03	32.01	2.57	+7.76%	8.88	35.69	2.86M	122.75%	1.76B
s Systex 6214.TW	4.12	4.14	4.09	0.01	+0.24%	3.02	5.06	577892	29.15%	1.03B
m Merida Industry 9914.TW	3.04	3.05	2.99	0.03	+1.00%	3.01	7.72	566874	48.55%	908.00M
t The Awa Bank 8388.TSE	24.26	24.55	24	0.26	+1.08%	15.22	25.13	48100	80.24%	960.42M
g GungHo Online Entertainment 3765.TSE	16.26	16.4	16	0.32	+2.01%	15.94	22.46	211100	116.46%	883.56M
g GS Retail 007070.KO	14.71	14.74	14.06	0.40	+2.80%	9.31	21.45	299185	121.96%	1.23B
k KITZ 6498.TSE	10.69	11.6	10.19	-0.77	-6.72%	6.08	11.78	1.48M	435.70%	928.97M
t The Hyakujushi Bank 8386.TSE	38.05	38.63	37.73	0.23	+0.61%	16.27	38.05	78700	70.02%	1.08B
k Kureha 4023.TSE	23.87	24.03	23.61	-0.32	-1.32%	16.38	27.37	657700	200.14%	912.33M
k Kaori Heat Treatment 8996.TW	16.81	18.61	16.81	-1.87	-10.01%	5.19	21.42	2.22M	38.79%	1.53B
s Sanken Electric 6707.TSE	38.88	40.46	37.61	-4.65	-10.68%	33.40	61.03	426100	321.92%	777.21M
s SBS Holdings 2384.TSE	23.26	23.71	22.64	0.40	+1.75%	14.40	25.74	144500	233.13%	923.72M
t Towa Pharmaceutical 4553.TSE	18.99	19.15	18.75	0.36	+1.93%	16.24	23.11	208300	196.07%	934.68M
s Sercomm 5388.TW	2.69	2.7	2.63	0.05	+1.89%	2.58	4.22	1.69M	118.01%	805.92M
t The Ogaki Kyoritsu Bank 8361.TSE	24.10	24.13	23.35	0.46	+1.95%	11.71	24.67	246100	98.82%	1.00B
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.47	0.01	+2.13%	0.42	0.54	703529	51.72%	907.15M
f First Hi-tec Enterprise 5439.TWO	9.98	10.31	9.92	0.17	+1.73%	2.22	11.65	7.04M	110.73%	928.23M
s SIMMTECH 222800.KQ	36.17	37.06	34.74	0.73	+2.06%	6.96	45.68	1.29M	99.81%	1.15B
a AZ-COM MARUWA Holdings 9090.TSE	6.70	6.72	6.63	0.05	+0.75%	6.45	9.26	175900	66.20%	902.18M
t Tokyotokeiba 9672.TSE	35.40	35.6	35.02	0.17	+0.48%	24.45	38.01	38200	67.32%	944.96M
u Universal Microwave Technology 3491.TWO	14.93	14.93	14.25	1.33	+9.78%	8.05	15.40	5.79M	349.74%	989.23M
h Heiwado 8276.TSE	18.74	18.84	18.66	0.12	+0.64%	13.96	21.03	80900	81.86%	926.54M
h Hanwha Investment & Securities 003530.KO	3.65	3.66	3.51	0.12	+3.40%	2.00	5.28	1.92M	41.88%	780.88M
i ISE Chemicals 4107.TSE	239.36	241.29	224.5	9.44	+4.11%	106.43	249.47	153400	118.27%	1.22B
v Visual Photonics Epitaxy 2455.TW	4.80	4.96	4.8	-0.10	-2.04%	2.56	6.01	2.61M	51.74%	882.43M
r Riken Keiki 7734.TSE	21.19	21.42	20.9	-0.38	-1.76%	14.99	29.46	114400	119.27%	973.44M
k Kumho Tire 073240.KO	3.76	3.84	3.71	0.00	0.00%	2.78	5.37	936092	110.53%	1.08B
s Silicon Integrated Systems 2363.TW	1.68	1.71	1.68	0.00	0.00%	1.19	2.75	2.69M	38.03%	867.41M
l Lotte Tour Development 032350.KO	12.93	13.37	12.65	0.08	+0.62%	5.13	14.50	817034	71.38%	1.03B
s Studio Dragon 253450.KQ	27.37	27.5	27.09	0.19	+0.70%	25.12	40.96	48577	50.04%	822.61M
k Kinpo Electronics 2312.TW	0.71	0.73	0.71	-0.01	-1.39%	0.49	1.03	19.28M	52.37%	1.08B
m Mitsui High-tec 6966.TSE	5.06	5.07	4.96	0.06	+1.20%	3.60	9.10	974400	78.67%	925.61M
k KOMEDA Holdings 3543.TSE	19.16	19.25	19.11	0.01	+0.05%	16.13	21.58	120500	57.53%	872.06M
e Elecom 6750.TSE	11.84	11.93	11.78	0.00	0.00%	8.94	13.83	139000	93.80%	903.72M
t Tsuburaya Fields Holdings 2767.TSE	13.36	13.36	13.08	0.27	+2.06%	7.77	18.05	224400	55.67%	831.41M
n Nippon Paper Industries 3863.TSE	7.05	7.09	6.98	0.07	+1.00%	5.32	8.70	353600	76.17%	814.36M
a ASKUL 2678.TSE	9.49	9.55	9.37	0.08	+0.85%	9.09	15.30	677200	111.46%	849.75M
l L&C Bio 290650.KQ	34.26	34.81	33.17	0.15	+0.44%	10.84	46.63	342202	51.37%	843.44M
r Raito Kogyo 1926.TSE	21.00	21.06	20.67	0.05	+0.24%	12.40	23.01	200100	128.68%	901.83M
e ENNOSTAR 3714.TW	1.09	1.12	1.08	0.02	+1.87%	0.89	1.56	1.69M	106.32%	804.03M
h Hanil Cement 300720.KO	12.30	12.39	12.03	0.19	+1.57%	8.71	15.33	89913	112.27%	851.78M
o Oki Electric Industry 6703.TSE	12.47	12.51	12.01	0.33	+2.72%	5.41	12.47	786400	94.01%	1.08B
t Taiwan Puritic 6826.TWO	12.91	12.93	12.69	0.07	+0.55%	4.78	24.91	104945	44.31%	785.19M
k Kaken Pharmaceutical 4521.TSE	23.58	23.77	23.06	0.39	+1.68%	21.50	32.47	239300	134.34%	892.95M
o Oscotec 039200.KQ	34.12	34.46	31.12	3.97	+13.17%	15.17	34.30	1.01M	332.27%	958.93M
a Adastria 2685.TSE	17.84	18.02	17.79	0.07	+0.39%	16.89	26.56	127900	47.49%	823.09M
k Krosaki Harima 5352.TSE	26.71	26.75	26.71	-0.10	-0.37%	12.70	28.12	73600	53.66%	899.64M
b BML 4694.TSE	23.64	23.81	23.13	0.16	+0.68%	16.88	25.33	86700	103.42%	886.25M
t transcosmos 9715.TSE	23.42	23.68	23.26	0.10	+0.43%	19.95	25.41	46800	66.23%	877.57M
h HiteJinro 000080.KO	13.13	13.14	12.88	0.20	+1.55%	12.68	16.66	289344	194.36%	901.41M
s Shin Nippon Air Technologies 1952.TSE	19.74	20.16	19.57	-0.37	-1.84%	10.28	21.87	140600	124.23%	896.47M
e Everlight Electronics 2393.TW	1.80	1.82	1.78	0.01	+0.56%	1.79	2.78	4.69M	311.71%	796.80M
n Nitto Kogyo 6651.TSE	24.48	24.58	24.23	-0.26	-1.05%	17.83	25.05	128800	134.20%	928.85M
t Ton Yi Industrial 9907.TW	0.61	0.62	0.61	0.00	0.00%	0.44	0.70	6.66M	160.43%	961.19M
h HDC Hyundai Development 294870.KO	12.99	13.13	12.9	0.01	+0.08%	10.99	20.09	117229	45.18%	828.26M
c CTCI 9933.TW	1.03	1.04	1	0.02	+1.98%	0.79	1.68	2.77M	91.77%	832.11M
f Fuji Kyuko 9010.TSE	13.93	14.32	13.91	-0.23	-1.62%	13.04	20.69	237900	115.64%	739.58M
p Pan-International Industrial 2328.TW	1.66	1.68	1.65	0.01	+0.61%	0.95	2.03	4.29M	30.41%	861.38M
o Okasan Securities Group 8609.TSE	4.59	4.62	4.49	0.08	+1.77%	3.78	5.23	368600	107.71%	919.05M
c Chang Wah Electromaterials 8070.TW	1.53	1.56	1.5	0.03	+2.00%	0.94	2.17	11.76M	136.96%	1.08B
s Shinkin Central Bank 8421.TSE	1210.67	1212.61	1208.73	-2.41	-0.20%	1210.67	1757.28	315	106.73%	857.42M
h HYUNDAI WIA 011210.KO	38.83	39.17	38.15	0.18	+0.47%	25.52	43.05	68201	57.08%	1.03B
m Maruzen Showa Unyu 9068.TSE	44.19	44.19	43.22	0.86	+1.98%	30.00	52.30	26700	92.79%	862.73M
f Fukuyama Transporting 9075.TSE	23.71	24.03	23.26	-1.10	-4.43%	22.24	26.79	160900	188.00%	872.35M
g GNI Group 2160.TSE	16.42	16.42	16.02	0.19	+1.17%	10.22	30.23	723700	75.88%	911.99M
k Kakao Games 293490.KQ	11.51	11.51	11.06	0.31	+2.77%	8.82	17.31	333679	134.00%	944.23M
k Kura Sushi 2695.TSE	21.61	21.77	21.29	0.17	+0.79%	16.73	30.95	109300	58.48%	858.88M
r ROYAL HOLDINGS 8179.TSE	16.90	17.14	16.83	-0.02	-0.12%	14.33	19.22	165000	108.95%	832.17M
a Allis Electric 1514.TW	3.27	3.35	3.25	-0.05	-1.51%	2.35	4.91	2.33M	49.01%	885.42M
n Nankang Rubber Tire 2101.TW	1.18	1.19	1.17	0.01	+0.85%	0.90	1.99	677790	46.81%	862.22M
t The Musashino Bank 8336.TSE	28.43	28.91	28.36	0.29	+1.03%	16.85	28.54	108500	94.65%	940.35M
c China Petrochemical Development Corp. 1314.TW	0.27	0.28	0.27	0.00	0.00%	0.18	0.34	95.35M	193.12%	1.04B
s Standard Foods 1227.TW	0.99	1	0.99	0.00	0.00%	0.97	1.35	382090	45.93%	901.08M
c Cosmo Advanced Materials & Technology 005070.KO	36.65	37.47	35.62	0.39	+1.08%	21.65	129.46	359390	27.52%	1.19B
y Yuanta Futures 6023.TWO	3.00	3.01	2.97	0.03	+1.01%	2.31	3.00	227291	162.37%	961.44M
h HK inno.N 195940.KQ	34.46	34.74	33.71	1.14	+3.42%	21.69	38.09	306655	128.74%	976.38M
t Tong Yang Life Insurance 082640.KO	4.53	4.53	4.35	0.14	+3.19%	3.00	6.66	239060	127.19%	707.21M
m METAWATER 9551.TSE	21.19	21.32	20.93	0.11	+0.52%	10.76	23.10	91500	43.60%	924.71M
c Center Laboratories 4123.TWO	1.18	1.2	1.14	0.05	+4.42%	0.93	1.74	4.97M	301.94%	873.39M
u Union Tool 6278.TSE	53.36	56.21	49.55	1.35	+2.60%	21.43	61.65	643900	252.79%	921.83M
h Hyundai G.F. Holdings 005440.KO	6.09	6.1	5.71	0.31	+5.36%	2.90	7.56	507773	187.30%	949.09M
m Mega Union Technology 6944.TWO	14.51	14.01	13.8	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.72	6.76	6.65	0.04	+0.60%	5.79	7.94	344700	74.54%	847.73M
c Cathay Real Estate Development 2501.TW	0.72	0.73	0.72	0.00	0.00%	0.55	1.15	2.46M	112.68%	836.50M
m MCJ 6670.TSE	9.77	9.83	9.69	0.07	+0.72%	7.67	10.84	218600	106.90%	931.04M
t TV TOKYO Holdings 9413.TSE	31.72	31.88	31.2	0.57	+1.83%	18.70	33.60	85200	145.68%	844.59M
p Panjit International 2481.TW	2.66	2.69	2.61	0.05	+1.92%	1.17	3.22	12.15M	35.20%	1.02B
j Joyful Honda 3191.TSE	13.50	13.6	13.46	-0.01	-0.07%	11.39	15.15	103900	84.36%	813.25M
m Maeda Kosen 7821.TSE	13.11	13.25	13.01	-0.08	-0.61%	9.29	14.85	287100	163.71%	879.09M
s San-Ai Obbli 8097.TSE	13.29	13.48	13.19	-0.03	-0.23%	10.53	14.84	119200	147.90%	828.19M
i ITOCHU-SHOKUHIN 2692.TSE	60.34	60.6	59.56	0.62	+1.04%	42.34	73.44	16200	88.00%	765.53M
n Noritake 5331.TSE	33.79	33.98	32.2	1.57	+4.87%	21.22	33.79	150000	179.18%	927.85M
t Totech 9960.TSE	21.58	21.74	20.16	0.14	+0.65%	13.94	22.29	164800	265.58%	888.03M
t Toenec 1946.TSE	11.25	11.42	11.12	-0.07	-0.62%	4.71	11.62	165400	52.28%	1.04B
m Mitsuuroko Group Holdings 8131.TSE	14.52	15.04	14.43	0.19	+1.33%	7.95	15.68	54600	172.68%	819.25M
t TOMONY Holdings 8600.TSE	4.46	4.5	4.4	0.01	+0.22%	2.37	4.70	1.22M	187.74%	859.96M
t TOCALO 3433.TSE	13.35	13.43	13.05	0.10	+0.75%	9.69	15.13	289900	109.98%	793.94M
n Nippon Light Metal Holdings 5703.TSE	14.75	14.83	14.38	0.35	+2.43%	8.84	14.76	324600	113.66%	908.46M
h Hiday Hidaka 7611.TSE	21.71	22.03	21.71	0.01	+0.05%	16.15	26.44	54900	56.73%	781.52M
o ORION Holdings 001800.KO	13.89	13.89	13.36	0.49	+3.66%	10.10	18.67	188142	155.28%	835.47M
n Nuvoton Technology 4919.TW	1.75	1.77	1.71	0.02	+1.16%	1.68	4.08	1.65M	86.95%	734.06M
n Nishimatsuya Chain 7545.TSE	13.68	13.87	13.68	-0.10	-0.73%	12.98	17.94	84000	47.37%	821.61M
s SMS 2175.TSE	8.69	8.79	8.61	0.05	+0.58%	6.87	15.81	329700	77.27%	713.21M
o Orient Semiconductor Electronics 2329.TW	1.63	1.66	1.61	0.00	0.00%	0.79	1.90	11.46M	74.98%	912.94M
t TOKAI Holdings 3167.TSE	6.72	6.77	6.7	-0.02	-0.30%	5.89	7.68	374000	94.40%	819.39M
t Toho Titanium 5727.TSE	8.85	8.86	8.41	0.28	+3.27%	5.59	12.20	574300	85.66%	629.92M
a AcBel Polytech 6282.TW	1.26	1.28	1.25	0.00	0.00%	0.67	1.53	17.42M	31.88%	1.08B
s SAKURA Internet 3778.TSE	20.71	20.9	20.58	-0.05	-0.24%	16.15	35.46	331000	41.40%	828.24M
a Autobacs Seven 9832.TSE	10.03	10.08	9.97	0.08	+0.80%	9.07	10.99	154200	70.31%	787.89M
s Seojin System 178320.KQ	16.82	17.2	16.72	-0.29	-1.69%	11.32	25.10	207958	33.52%	946.25M
f Fujita Kanko 9722.TSE	72.42	72.68	70.87	0.20	+0.28%	37.92	80.87	102500	120.33%	867.90M
s SD BioSensor 137310.KO	6.69	6.76	6.51	0.18	+2.76%	5.60	11.14	181210	153.17%	800.04M
k Kanamoto 9678.TSE	23.16	23.26	23	0.17	+0.74%	16.13	24.74	86600	102.32%	806.60M
a Aeon Hokkaido 7512.TSE	5.70	5.72	5.68	0.01	+0.18%	5.40	6.49	111400	73.25%	794.01M
m Mani 7730.TSE	9.57	9.68	9.46	-0.04	-0.42%	7.45	13.96	227900	40.14%	942.45M
i Iino Kaiun Kaisha 9119.TSE	8.42	8.47	8.31	0.13	+1.57%	6.06	9.03	321000	118.85%	891.32M
s Sitronix Technology 8016.TW	5.97	6.2	5.97	0.03	+0.51%	4.93	8.74	1.50M	222.55%	710.59M
d Daishi Hokuetsu Financial Group 7327.TSE	9.60	9.64	9.43	0.08	+0.84%	4.30	9.89	569200	79.32%	2.52B
m Merry Electronics 2439.TW	3.62	3.75	3.62	-0.03	-0.82%	2.80	4.47	5.14M	195.90%	919.88M
l Lotte Energy Materials 020150.KO	27.44	29.65	24.53	3.44	+14.33%	13.70	41.53	4.09M	1181.85%	1.44B
e EnTie Commercial Bank 2849.TW	0.42	0.43	0.42	0.00	0.00%	0.37	0.48	45582	83.56%	825.89M
d DN Automotive 007340.KO	16.58	16.75	15.97	0.23	+1.41%	11.38	22.48	141325	131.95%	858.42M
n Nomura Micro Science 6254.TSE	24.68	24.68	23.9	-0.16	-0.64%	10.06	30.83	535200	65.91%	934.41M
l LOTTE Fine Chemical 004000.KO	32.08	32.18	30.51	1.35	+4.39%	20.77	37.94	115457	158.20%	816.98M
r Run Long Construction 1808.TW	1.11	1.13	1.09	0.01	+0.91%	0.89	4.20	678888	23.94%	990.79M
s Sumitomo Osaka Cement 5232.TSE	24.52	24.81	23.97	0.47	+1.95%	20.13	28.65	340700	185.71%	778.70M
f Formosa Taffeta 1434.TW	0.52	0.52	0.5	0.02	+4.00%	0.45	0.72	5.52M	394.50%	869.66M
a ATOM 7412.TSE	3.55	3.58	3.54	0.00	0.00%	3.38	5.26	318800	46.87%	686.21M
p PHC Holdings 6523.TSE	6.61	6.69	6.52	0.00	0.00%	5.81	7.93	299200	150.33%	834.10M
f Formosa International Hotels 2707.TW	6.22	6.23	6.18	-0.02	-0.32%	5.50	7.65	106439	72.19%	791.88M
g Gunze 3002.TSE	25.42	25.42	25.07	0.39	+1.56%	15.85	27.24	173700	107.92%	825.44M
d Delpha Construction 2530.TW	0.90	0.92	0.9	0.00	0.00%	0.90	1.80	726900	73.02%	753.39M
t Tsukishima Holdings 6332.TSE	16.91	17.15	16.8	-0.49	-2.82%	7.81	23.39	273900	60.94%	670.27M
l Lunit 328130.KQ	32.28	33.2	30.85	1.48	+4.81%	23.39	58.23	778138	259.17%	940.98M
s ShinMaywa Industries 7224.TSE	11.97	12.03	11.72	0.19	+1.61%	7.68	13.36	175600	58.55%	791.18M
d DukSan Neolux 213420.KQ	26.68	26.99	25.63	0.53	+2.03%	15.69	35.84	185644	94.81%	655.45M
m Mos Food Services 8153.TSE	25.68	26.07	25.65	-0.10	-0.39%	21.48	27.78	87700	101.42%	792.33M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	1.92M	80.07%	816.33M
o Okinawa Cellular Telephone Company 9436.TSE	17.63	17.75	17.44	0.11	+0.63%	10.69	18.01	137300	115.52%	1.64B
s Sakai Moving Service 9039.TSE	18.13	18.3	18.09	0.06	+0.33%	14.42	20.60	54700	89.89%	735.65M
d DIP 2379.TSE	13.90	13.95	13.66	0.21	+1.53%	13.47	20.64	187500	86.13%	727.01M
a Arclands 9842.TSE	11.87	12	11.85	0.02	+0.17%	10.54	13.18	126200	75.48%	745.98M
l LX International 001120.KO	21.40	21.43	20.95	0.44	+2.10%	16.15	24.75	104661	83.65%	769.55M
i Itoki 7972.TSE	15.57	15.67	15.3	0.30	+1.96%	7.45	17.20	176600	116.07%	769.26M
j Japan Investment Adviser 7172.TSE	14.08	14.08	13.54	0.46	+3.38%	6.02	14.08	392200	94.59%	852.32M
p Pegavision 6491.TW	10.93	10.97	10.87	-0.02	-0.18%	8.86	15.23	156910	45.21%	852.82M
s Seegene 096530.KQ	17.40	17.61	17.23	0.26	+1.52%	14.21	25.81	193107	110.34%	802.49M
m MegaChips 6875.TSE	56.92	57.11	55.24	1.16	+2.08%	23.23	59.78	340900	178.34%	903.65M
i Imperial Hotel 9708.TSE	7.11	7.17	7.11	-0.05	-0.70%	5.41	7.36	69500	75.39%	840.89M
d Dynamic Holding 3715.TW	3.83	3.9	3.24	0.23	+6.39%	1.06	3.83	185.87M	505.83%	1.06B
l LS Eco Energy 229640.KO	27.23	27.67	27.06	0.05	+0.18%	16.22	34.87	150990	33.60%	825.83M
s Sk Kaken 4628.TSE	59.76	60.66	59.44	-1.06	-1.74%	49.77	64.07	2500	87.41%	806.16M
t Takamatsu Construction Group 1762.TSE	22.45	23.06	22.45	-0.06	-0.27%	16.75	23.84	60200	223.96%	781.67M
w Wah Lee Industrial Corp. 3010.TW	3.33	3.4	3.25	0.09	+2.78%	2.41	4.74	2.78M	343.45%	864.76M
c COVER 5253.TSE	11.03	11.33	10.76	-1.32	-10.69%	9.72	22.09	6.28M	430.56%	723.98M
p PKSHA Technology 3993.TSE	27.62	27.68	26.78	0.55	+2.03%	15.87	30.90	368500	72.13%	856.92M
h Hosiden 6804.TSE	16.12	16.22	15.85	0.23	+1.45%	11.48	16.44	259200	109.06%	820.24M
m Mitsubishi Pencil 7976.TSE	13.99	14.21	13.88	-0.19	-1.34%	13.28	17.99	60700	77.83%	772.22M
f Funai Soken Holdings 9757.TSE	15.63	15.77	15.34	0.25	+1.63%	12.11	17.76	167000	176.66%	719.64M
n NS United Kaiun Kaisha 9110.TSE	35.53	35.53	35.08	0.10	+0.28%	23.18	38.33	29200	36.48%	837.33M
k Kohnan Shoji 7516.TSE	24.65	24.81	24.61	-0.06	-0.24%	21.95	28.51	67100	96.46%	696.26M
y Yamazen 8051.TSE	9.57	9.78	9.45	0.13	+1.38%	8.31	10.35	339600	209.96%	817.83M
n Nishio Holdings 9699.TSE	27.39	27.78	27.39	-0.14	-0.51%	22.28	30.21	43500	106.56%	760.47M
l Lifedrink Company 2585.TSE	13.28	13.56	13.26	0.01	+0.08%	8.41	20.28	670500	122.59%	689.20M
u Uchida Yoko 8057.TSE	67.64	67.83	66.67	0.80	+1.20%	41.54	86.19	18100	46.36%	667.21M
e Eagle Industry 6486.TSE	17.20	17.31	16.95	0.00	0.00%	11.16	18.43	140100	124.10%	777.59M
n Nissin 9066.TSE	53.06	6460.37	6460.37	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	7.04	7.07	6.93	0.01	+0.14%	4.40	7.99	295500	97.98%	745.39M
p Prima Meat Packers 2281.TSE	15.74	15.87	15.57	0.15	+0.96%	13.35	17.40	168700	53.00%	791.01M
a Aoyama Trading 8219.TSE	15.27	15.39	14.87	0.62	+4.23%	7.93	17.42	635800	237.01%	741.26M
n NOMURA 9716.TSE	7.07	7.11	6.99	0.13	+1.87%	4.93	7.35	302600	78.10%	789.42M
s Solomon Technology Corp. 2359.TW	4.15	4.23	4.14	-0.04	-0.95%	3.22	5.55	979043	72.15%	711.95M
t T. Hasegawa 4958.TSE	17.73	17.95	17.64	0.06	+0.34%	17.24	23.45	93800	77.37%	717.06M
p Pan German Universal Motors 2247.TW	9.19	9.26	9.13	-0.04	-0.43%	8.19	11.87	158022	171.08%	742.08M
t Tong Hsing Electronic Industries 6271.TW	4.09	4.19	4.06	0.04	+0.99%	2.55	4.95	2.96M	118.15%	855.06M
c Chenming Electronic Tech. Corp. 3013.TW	4.36	4.77	4.35	-0.08	-1.80%	2.35	5.22	29.88M	407.53%	895.18M
k Kurabo Industries 3106.TSE	45.48	46.71	44.96	-0.83	-1.79%	24.92	58.69	59500	121.91%	753.20M
n NIHON CHOUZAI 3341.TSE	25.23	25.39	25.23	-0.13	-0.51%	7.65	26.89	16400	37.55%	753.74M
c Clevo 2362.TW	1.37	1.4	1.31	0.06	+4.58%	1.06	2.07	1.16M	275.45%	793.91M
h Hamakyorex 9037.TSE	10.28	10.37	10.19	0.16	+1.58%	6.14	10.79	163600	90.07%	761.16M
t The Toho Bank 8346.TSE	3.01	3.04	2.97	0.04	+1.35%	1.59	3.15	514900	69.10%	751.75M
a AblePrint Technology Co. 7734.TWO	28.66	29.89	28.66	-0.69	-2.35%	19.47	44.41	120860	103.83%	640.18M
h Hogy Medical 3593.TSE	35.47	36.18	35.4	-0.73	-2.02%	24.02	36.93	106100	65.94%	764.67M
a Allied Supreme 4770.TW	7.46	7.5	7.23	0.17	+2.33%	6.08	13.21	429941	106.53%	596.26M
g GMO Financial Holdings 7177.TSE	6.06	6.07	6	0.04	+0.66%	3.50	6.78	150400	71.46%	714.99M
n Nitta 5186.TSE	26.26	26.46	26.1	0.06	+0.23%	22.23	28.51	23200	73.17%	727.57M
b BuySell Technologies 7685.TSE	21.97	22.16	21.19	0.34	+1.57%	9.70	26.89	142700	151.64%	677.19M
t The Japan Wool Textile 3201.TSE	10.66	10.73	10.58	0.10	+0.95%	7.89	11.31	79300	87.64%	735.55M
t Topre 5975.TSE	15.07	15.07	14.77	0.26	+1.76%	10.53	15.73	86200	100.30%	744.48M
n NatureCell 007390.KQ	18.39	18.73	17.57	0.67	+3.78%	6.56	27.14	647099	105.32%	976.21M
f FADU 440110.KQ	18.26	18.29	17.3	0.51	+2.87%	5.96	18.31	620875	60.71%	895.87M
t TTET Union 1232.TW	4.64	4.64	4.62	-0.01	-0.22%	4.30	5.53	53871	68.88%	741.89M
s Sakata INX 4633.TSE	15.16	15.2	14.94	0.20	+1.34%	9.05	15.87	123600	85.80%	744.59M
m Matsuya Foods Holdings 9887.TSE	38.76	39.09	38.57	-0.16	-0.41%	33.50	50.58	28200	70.44%	738.94M
c Chong Kun Dang Pharmaceutical 185750.KO	58.62	58.97	57.53	1.40	+2.45%	48.18	90.07	65009	165.90%	772.43M
i ISC 095340.KQ	53.78	54.53	52.89	-0.23	-0.43%	29.50	59.68	144977	69.81%	747.43M
y Yokogawa Bridge Holdings 5911.TSE	18.37	18.48	18.3	0.08	+0.44%	15.45	19.33	73200	70.55%	729.46M
g GFC 4506.TWO	3.96	3.96	3.9	0.02	+0.51%	2.93	4.35	84400	109.89%	701.18M
v VT 018290.KQ	16.00	16.04	15.59	0.12	+0.76%	15.88	32.32	270353	71.38%	568.02M
j JCU 4975.TSE	28.33	28.52	27.59	0.67	+2.42%	19.51	32.34	109400	133.23%	702.45M
s Sun Frontier Fudousan 8934.TSE	15.25	15.3	15.05	0.22	+1.46%	10.25	16.50	153700	133.58%	739.62M
l Lungyen Life Service 5530.TWO	1.60	1.6	1.58	0.02	+1.27%	1.40	2.67	252229	93.97%	670.35M
k Koshidaka Holdings 2157.TSE	7.62	7.66	7.48	0.13	+1.74%	5.10	10.10	185900	57.51%	627.80M
w WingArc1st 4432.TSE	22.93	23.16	22.64	0.36	+1.60%	16.06	28.77	106900	113.99%	795.05M
h HannStar Display 6116.TW	0.23	0.23	0.23	0.00	0.00%	0.18	0.32	5.60M	77.79%	664.70M
l Lotte Chilsung Beverage 005300.KO	82.44	82.44	79.51	1.93	+2.40%	68.85	105.05	13408	59.38%	764.97M
m Mochida Pharmaceutical 4534.TSE	20.32	20.54	20.22	0.18	+0.89%	18.07	24.38	41300	128.53%	720.28M
s Supreme Electronics 8112.TW	2.61	2.79	2.55	0.03	+1.16%	1.27	2.65	132.73M	316.50%	1.36B
e Earth 4985.TSE	31.85	32.37	31.82	-0.86	-2.63%	28.75	37.60	173300	442.62%	695.84M
d Da-Li Development 6177.TW	1.49	1.5	1.48	-0.01	-0.67%	1.16	2.24	877819	91.69%	701.34M
t Takara Bio 4974.TSE	5.31	5.39	5.26	-0.55	-9.39%	4.93	7.68	796600	222.73%	639.46M
l LOTTE rental 089860.KO	21.12	21.19	20.64	0.33	+1.59%	17.86	25.76	32403	89.29%	760.39M
t Tsugami 6101.TSE	17.18	17.25	16.81	0.28	+1.66%	8.64	18.88	357600	143.32%	806.51M
g Goldwin 8111.TSE	19.86	19.98	19.7	0.01	+0.05%	14.65	20.14	428700	69.13%	2.74B
c Canon Electronics 7739.TSE	17.37	17.44	17.23	0.06	+0.35%	12.32	19.16	68100	54.75%	710.30M
g GOLDCREST 8871.TSE	21.45	21.64	21.38	0.04	+0.19%	14.69	25.47	20600	49.20%	712.84M
s Sunmax Biotechnology 4728.TWO	12.82	12.95	12.82	0.00	0.00%	7.93	16.58	13132	122.67%	698.09M
m Maxvalu Tokai 8198.TSE	22.55	22.77	22.29	0.17	+0.76%	19.16	24.34	7000	53.87%	718.84M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.49	0.46	0.02	+4.35%	0.33	0.59	19.05M	372.91%	779.55M
k Kyung Dong Navien 009450.KO	42.31	48.52	41.36	-5.70	-11.87%	36.13	72.95	338989	522.04%	611.55M
d DOUTOR NICHIRES Holdings 3087.TSE	15.86	15.95	15.75	0.10	+0.63%	13.28	19.97	91500	68.27%	666.48M
c Chung Hung Steel 2014.TW	0.47	0.47	0.46	0.01	+2.17%	0.46	0.77	2.36M	66.47%	668.05M
t THE NIPPON ROAD 1884.TSE	16.44	6460.37	6460.37	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.65	1.69	1.63	0.02	+1.23%	0.94	2.33	5.10M	45.28%	631.90M
w Wacom 6727.TSE	5.15	5.17	5.07	0.07	+1.38%	3.16	5.75	244100	50.01%	692.55M
d DEAR U 376300.KQ	23.14	23.51	23.03	-0.15	-0.64%	13.55	45.79	71263	36.86%	549.20M
a Advanced Wireless Semiconductor 8086.TWO	3.72	3.82	3.69	0.03	+0.81%	1.89	4.35	1.92M	78.42%	730.98M
t Thunder Tiger 8033.TW	3.96	4.01	3.85	0.07	+1.80%	1.48	6.21	3.37M	52.20%	604.60M
d DoubleUGames 192080.KO	35.49	35.49	34.94	0.39	+1.11%	30.71	45.73	40353	80.40%	707.77M
m MATSUDA SANGYO 7456.TSE	28.43	28.52	27.91	0.09	+0.32%	16.61	29.75	83500	71.35%	736.71M
p Plus Alpha Consulting 4071.TSE	15.74	15.98	15.62	0.11	+0.70%	8.02	17.03	182700	127.38%	661.97M
t Tainan Spinning 1440.TW	0.47	0.47	0.45	0.02	+4.44%	0.32	0.58	4.84M	298.60%	779.03M
u uPI Semiconductor 6719.TW	6.44	6.52	6.3	0.17	+2.71%	4.31	9.69	739705	165.63%	679.31M
s Shinnihon 1879.TSE	11.90	12.02	11.76	0.16	+1.36%	8.80	13.31	73100	132.40%	696.03M
s Shinyoung Securities 001720.KO	113.77	115.13	104.42	7.58	+7.14%	48.63	120.90	130101	368.92%	877.15M
n Nissei ASB Machine 6284.TSE	44.90	46	44.9	-1.08	-2.35%	27.32	49.43	52200	151.30%	673.10M
i ITE Tech 3014.TW	4.07	4.09	4.01	0.05	+1.24%	3.26	5.53	592026	95.71%	676.42M
c Chong Hong Construction 5534.TW	2.41	2.43	2.4	-0.01	-0.41%	2.39	4.50	646387	127.34%	700.31M
g G-SHANK Enterprise 2476.TW	3.01	3.09	3.01	-0.04	-1.31%	1.82	3.88	1.47M	61.68%	652.28M
l Lotte Wellfood 280360.KO	84.63	85.17	83.81	0.02	+0.02%	68.37	140.10	9329	43.28%	748.20M
s Shibaura Electronics 6957.TSE	45.80	45.87	45.8	-0.12	-0.26%	18.08	48.50	5900	19.79%	690.51M
h HYUNDAI MOVEX 319400.KQ	6.48	6.5	6.16	0.20	+3.18%	1.80	9.00	1.96M	33.19%	709.63M
m MIRAE ASSET Life Insurance 085620.KO	6.86	6.89	6.35	0.49	+7.69%	2.97	6.86	334900	187.21%	894.94M
a Aisan Industry 7283.TSE	13.47	13.53	13.31	0.19	+1.43%	8.13	14.65	111500	58.66%	767.96M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	445898	37.50%	698.98M
h Halows 2742.TSE	29.33	29.62	29.14	0.12	+0.41%	23.94	35.80	17000	62.11%	625.80M
y Yuasa Trading 8074.TSE	33.92	34.11	33.14	0.37	+1.10%	26.60	37.10	22600	82.02%	713.33M
c Cheng Uei Precision Industry 2392.TW	1.48	1.5	1.48	0.00	0.00%	1.27	2.76	1.60M	65.70%	683.41M
t Thinking Electronic Industrial 2428.TW	5.99	6.14	5.99	-0.11	-1.80%	3.31	6.66	772848	33.65%	767.42M
d Depo Auto Parts Industrial 6605.TW	4.56	4.61	4.48	0.08	+1.79%	4.11	8.49	747173	86.91%	755.63M
d Daishin Securities 003540.KO	20.58	20.68	19.21	1.32	+6.85%	10.60	22.92	776731	248.65%	782.32M
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.00	0.00%	0.43	0.56	320413	47.06%	720.11M
t Tama Home 1419.TSE	23.64	23.81	23.64	-0.16	-0.67%	19.86	30.07	104200	88.99%	685.42M
j Japan Lifeline 7575.TSE	9.41	9.56	9.41	-0.07	-0.74%	6.73	11.08	97400	85.37%	659.80M
i IDOM 7599.TSE	7.66	7.67	7.54	0.08	+1.06%	6.46	9.05	651300	48.16%	768.67M
c Cuckoo Holdings 192400.KO	19.59	19.59	18.7	0.44	+2.30%	14.73	25.05	39582	101.24%	608.73M
s SK Chemicals 285130.KO	51.87	52	49.82	1.54	+3.06%	22.87	56.36	90843	93.22%	893.36M
z Zuken 6947.TSE	29.94	30.2	29.69	-0.44	-1.45%	21.43	39.38	62800	89.54%	637.35M
h H.I.S. 9603.TSE	8.52	8.65	8.5	-0.07	-0.81%	8.36	13.19	473500	95.80%	636.74M
u UT Group 2146.TSE	18.42	18.47	18.16	0.28	+1.54%	10.73	21.77	331900	145.72%	704.34M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.71	18.01	17.13	0.51	+2.97%	13.79	18.98	269000	177.78%	680.59M
w Weathernews 4825.TSE	26.26	26.55	26.13	0.13	+0.50%	13.62	32.76	100200	63.65%	581.92M
n NAGAWA 9663.TSE	39.80	39.93	39.15	0.23	+0.58%	35.45	52.53	10400	81.00%	621.86M
m Mitsuboshi Belting 5192.TSE	24.10	24.19	23.87	0.17	+0.71%	21.98	28.86	74800	99.15%	678.25M
y Yamabiko 6250.TSE	17.25	17.25	16.76	0.55	+3.29%	10.53	18.13	117500	115.95%	705.66M
d Digital Arts 2326.TSE	46.84	47.87	46.51	-0.83	-1.74%	22.23	54.77	87200	76.06%	632.46M
k Kindom Development 2520.TW	1.05	1.06	1.04	0.00	0.00%	1.05	2.04	1.51M	71.56%	625.34M
a Axial Retailing 8255.TSE	6.99	7.02	6.96	0.01	+0.14%	5.52	8.19	87600	77.79%	619.24M
a Arata 2733.TSE	19.64	19.8	19.48	0.11	+0.56%	19.16	25.67	44200	80.50%	655.63M
k KoMiCo 183300.KQ	73.98	75.55	72.96	-2.16	-2.84%	22.83	86.33	85294	70.99%	745.81M
z Zojirushi 7965.TSE	10.94	10.98	10.85	0.09	+0.83%	8.57	13.17	229900	108.01%	694.88M
r RAIZNEXT 6379.TSE	12.80	12.82	12.59	0.19	+1.51%	9.14	13.15	46900	62.68%	690.92M
g Grand Korea Leisure 114090.KO	9.30	9.65	9.11	-0.28	-2.92%	7.25	12.75	567627	194.45%	575.38M
j Jeisys Medical 287410.KQ	8.80	8.81	8.79	-0.01	-0.11%	8.72	9.82	-	0.00%	665.23M
r Raydium Semiconductor 3592.TW	7.36	7.62	7.36	-0.14	-1.87%	7.23	12.71	598072	128.53%	558.21M
a Alexander Marine 8478.TW	6.57	6.83	6.31	0.30	+4.78%	3.87	12.36	1.16M	361.47%	617.38M
u Universal Cement 1104.TW	1.00	1	1	0.00	0.00%	0.79	1.14	350189	34.81%	689.98M
k KeePer Technical Laboratory 6036.TSE	23.39	23.58	23.13	0.11	+0.47%	19.95	32.40	82400	65.49%	638.25M
n Nippon Seiki 7287.TSE	12.51	12.56	11.96	0.70	+5.93%	6.42	12.51	361500	316.69%	718.87M
c Chiyoda 6366.TSE	3.42	3.44	3.18	0.23	+7.21%	1.65	3.42	6.87M	265.32%	885.55M
m M&A Capital Partners 6080.TSE	20.80	21.19	20.25	0.79	+3.95%	12.16	22.19	159200	137.21%	660.65M
c Central Automotive Products 8117.TSE	11.44	11.58	11.44	-0.04	-0.35%	9.78	35.03	72500	137.20%	631.91M
n NIPPON KANZAI Holdings 9347.TSE	17.18	17.26	17.15	0.02	+0.12%	15.74	19.88	38400	67.67%	623.93M
c ChipMOS Technologies 8150.TW	1.29	1.29	1.18	0.12	+10.26%	0.65	1.40	52.58M	426.13%	895.84M
g Gloria Material Technology 5009.TWO	1.07	1.07	1.06	0.00	0.00%	1.06	1.59	2.47M	117.75%	622.29M
k Koh Young Technology 098460.KQ	13.99	14.47	13.65	0.59	+4.40%	5.32	15.33	20.08M	298.24%	923.29M
m Mandom 4917.TSE	15.59	15.83	15.46	0.11	+0.71%	7.33	15.98	158800	31.47%	703.64M
f Fitipower Integrated Technology 4961.TW	4.59	4.69	4.54	0.04	+0.88%	4.55	8.79	502270	111.89%	556.46M
h Hi-Lex 7279.TSE	18.72	18.72	18.02	0.22	+1.19%	7.37	19.54	34000	59.63%	693.16M
t TaiMed Biologics 4147.TWO	2.16	2.17	2.12	0.04	+1.89%	2.03	3.24	614540	92.04%	591.25M
t Toyobo 3101.TSE	7.91	7.95	7.81	0.06	+0.76%	5.61	8.05	589200	148.39%	697.79M
e ECOVE Environment 6803.TWO	9.53	9.53	9.48	-0.02	-0.21%	8.34	10.35	59914	91.56%	692.14M
p PSK 319660.KQ	25.97	26.31	25.39	-0.49	-1.85%	11.09	27.79	279084	58.07%	752.21M
z Zero One Technology 3029.TW	3.74	3.78	3.72	0.01	+0.27%	2.25	5.26	891130	83.04%	623.90M
d Daikokutenbussan 2791.TSE	41.99	42.44	41.41	0.15	+0.36%	39.82	84.24	54400	75.24%	563.18M
s S&S Tech 101490.KQ	36.51	38.08	36.31	-1.80	-4.70%	13.52	43.31	299057	96.27%	697.90M
k Kyoei Steel 5440.TSE	14.74	14.76	14.54	0.17	+1.17%	10.23	16.22	56800	50.91%	640.41M
k Kumiai Chemical Industry 4996.TSE	4.55	4.56	4.52	0.02	+0.44%	4.39	5.86	579800	54.72%	547.70M
m Mitsui DM Sugar Holdings 2109.TSE	20.64	20.67	20.38	0.21	+1.03%	19.55	24.68	36600	69.48%	642.03M
n Nichicon 6996.TSE	8.28	8.34	8.12	0.20	+2.48%	5.93	10.30	528000	104.90%	555.79M
d Doshisha 7483.TSE	19.17	19.28	19.06	0.10	+0.52%	12.93	19.42	40600	34.59%	675.32M
s Shibaura Machine 6104.TSE	26.36	26.78	25.97	-0.68	-2.51%	20.74	30.02	102500	130.40%	622.87M
h Hyundai Hyms 460930.KQ	13.42	13.64	13.33	-0.07	-0.52%	7.09	22.22	332405	28.18%	476.29M
m Morita Holdings 6455.TSE	16.11	16.24	16	0.11	+0.69%	10.82	16.30	54600	82.68%	688.49M
p Premium Water Holdings 2588.TSE	22.09	22.16	21.84	0.07	+0.32%	16.06	23.94	2300	45.42%	655.01M
s Showa Sangyo 2004.TSE	19.35	19.41	19.06	0.21	+1.10%	17.01	21.71	43100	158.94%	628.30M
s Sports Gear Co. 6768.TW	3.72	3.74	3.61	0.09	+2.48%	2.54	5.08	757160	50.35%	744.29M
k Kolon Industries 120110.KO	28.08	28.08	24.4	3.43	+13.91%	17.83	33.90	633465	472.57%	772.64M
e ES-CON JAPAN 8892.TSE	6.59	6.6	6.53	0.06	+0.92%	5.87	7.66	103200	47.79%	630.45M
a Aeon Kyushu 2653.TSE	18.61	18.83	18.61	-0.24	-1.27%	15.74	21.57	36200	228.92%	635.24M
i Ildong Pharmaceutical 249420.KO	19.62	19.86	18.46	1.66	+9.24%	7.11	24.22	4.37M	98.21%	618.22M
b Belluna 9997.TSE	6.81	6.82	6.69	0.08	+1.19%	4.26	7.25	182500	96.65%	655.23M
b BELLSYSTEM24 Holdings 6183.TSE	8.69	8.69	8.51	0.11	+1.28%	7.68	10.94	177900	76.21%	646.00M
n Nikkiso 6376.TSE	9.94	9.97	9.74	0.19	+1.95%	5.84	10.73	188800	82.23%	658.87M
a AAEON Technology 6579.TW	3.86	3.9	3.85	0.02	+0.52%	3.20	5.42	58605	16.45%	654.86M
r RS Technologies 3445.TSE	24.71	25.07	24.65	-0.45	-1.79%	14.80	27.36	127600	106.60%	653.93M
k KH Neochem 4189.TSE	15.63	15.8	15.6	-0.06	-0.38%	12.05	19.44	243700	128.74%	547.33M
t The Yamanashi Chuo Bank 8360.TSE	21.93	22.26	21.64	0.14	+0.64%	9.88	22.51	83800	86.63%	670.60M
m Maruichi Steel Tube 5463.TSE	8.52	8.56	8.45	0.05	+0.59%	6.63	8.71	567700	86.29%	1.94B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.93	41.86	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	42.31	42.38	41.7	0.18	+0.43%	23.51	46.67	17414	65.19%	726.84M
h Hochiki 6745.TSE	26.20	26.62	25.68	0.03	+0.11%	12.44	27.98	72300	92.23%	651.47M
f Fulgent Sun International (Holding) 9802.TW	3.25	3.28	3.22	0.05	+1.56%	2.76	4.66	1.29M	88.41%	653.77M
w World 3612.TSE	18.32	18.4	18.1	0.25	+1.38%	12.30	21.00	120700	75.25%	670.03M
d Daejoo Electronic Materials 078600.KQ	51.94	52.75	50.84	0.93	+1.82%	45.66	116.70	77666	40.90%	723.93M
g Global Mixed-Mode Technology 8081.TW	7.26	7.36	7.25	-0.01	-0.14%	5.46	9.93	301969	110.39%	622.59M
t The First Bank Of Toyama 7184.TSE	10.16	10.26	9.96	0.17	+1.70%	6.29	10.46	194300	85.34%	638.70M
c Chori 8014.TSE	25.03	25.1	24.71	0.13	+0.52%	17.33	28.33	14400	51.41%	616.98M
h Hyosung TNC 298020.KO	151.51	152.87	144.68	7.43	+5.16%	127.42	299.70	32814	219.96%	650.25M
s Shikoku Kasei Holdings 4099.TSE	18.03	18.11	17.6	0.56	+3.21%	10.83	18.19	129200	96.73%	779.82M
f Flexium Interconnect 6269.TW	1.70	1.73	1.69	-0.01	-0.58%	1.34	2.93	2.08M	97.95%	542.82M
e Elite Semiconductor Microelectronics Tech 3006.TW	3.16	3.19	3.01	0.11	+3.61%	1.33	3.24	27.88M	111.82%	860.75M
y Yahagi Construction 1870.TSE	13.62	13.68	13.47	-0.03	-0.22%	7.99	15.57	170200	75.25%	585.99M
f Furukawa 5715.TSE	21.45	21.58	19.67	1.47	+7.36%	9.65	21.45	599500	182.63%	712.83M
n Nippon Pillar Packing 6490.TSE	30.91	31.01	30.4	0.02	+0.06%	19.72	35.55	69100	67.31%	719.28M
o OSAKA Titanium technologies 5726.TSE	14.65	14.76	14.03	0.19	+1.31%	9.06	19.20	1.46M	76.14%	538.94M
h Hibiya Engineering 1982.TSE	28.01	28.68	27.46	0.19	+0.68%	17.01	31.79	60500	145.33%	605.58M
j Jess-link Products 6197.TW	4.67	4.73	4.67	-0.01	-0.21%	3.11	6.03	711507	38.84%	570.11M
c Cyber Power Systems 3617.TW	6.99	6.99	6.83	0.12	+1.75%	6.48	12.04	419842	82.97%	658.08M
s SeAH Besteel Holdings Corp. 001430.KO	19.69	19.89	18.49	1.12	+6.03%	10.23	24.84	182348	132.41%	706.10M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.39	3.45	138791	139.51%	636.57M
g Gallant Micro. Machining Co. 6640.TWO	19.55	20.61	19.52	-0.71	-3.50%	9.53	33.22	148484	54.61%	546.41M
o Onward Holdings 8016.TSE	4.37	4.37	4.32	0.03	+0.69%	3.09	4.88	423600	62.59%	593.96M
t Tri Chemical Laboratories 4369.TSE	18.38	18.63	18.27	-0.31	-1.66%	13.01	28.43	409300	71.37%	597.28M
d Daewoong 003090.KO	17.20	17.51	15.73	1.77	+11.47%	10.85	20.50	551222	515.40%	703.25M
l Longwell Company 6290.TWO	5.99	6.09	5.81	0.12	+2.04%	1.86	6.42	9.18M	63.85%	953.22M
s Shibuya 6340.TSE	21.13	21.42	21.03	-0.02	-0.09%	19.09	27.49	39400	106.08%	584.46M
t TTY Biopharm 4105.TWO	2.55	2.56	2.52	0.03	+1.19%	2.03	2.69	787398	85.71%	634.22M
c Cheng Loong 1904.TW	0.58	0.59	0.58	0.00	0.00%	0.47	0.90	2.22M	284.82%	647.81M
s San ju San Financial Group 7322.TSE	24.19	24.42	23.84	0.19	+0.79%	10.54	25.11	57000	74.56%	629.66M
k Kenda Rubber Industrial 2106.TW	0.68	0.68	0.66	0.02	+3.03%	0.64	1.07	1.37M	262.67%	648.87M
n NEXON Games 225570.KQ	9.39	9.42	9.13	0.25	+2.74%	7.84	21.33	191733	102.60%	597.04M
g Great Tree Pharmacy 6469.TWO	3.35	3.4	3.32	0.03	+0.90%	3.32	7.26	622053	179.22%	501.14M
l LX Semicon 108320.KO	35.90	36.17	35.28	0.60	+1.70%	31.43	60.43	98172	143.16%	583.85M
s Sumitomo Mitsui Construction 1821.TSE	3.85	3.86	3.85	-0.01	-0.26%	2.30	4.17	611400	92.50%	604.06M
g Grape King Bio 1707.TW	4.14	4.14	4.11	0.04	+0.98%	3.91	4.99	97003	73.12%	613.04M
c Central Reinsurance 2851.TW	0.84	0.85	0.83	0.01	+1.20%	0.73	0.88	3.20M	271.51%	670.19M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.59	1.61	1.57	0.00	0.00%	0.89	1.90	269164	56.47%	590.72M
t The Chiba Kogyo Bank 8337.TSE	10.04	10.07	9.79	-0.06	-0.59%	5.40	11.77	181200	87.93%	575.15M
n National Petroleum 9937.TW	1.84	1.85	1.83	-0.01	-0.54%	1.76	2.31	85028	114.79%	568.30M
e Elematec 2715.TSE	15.29	15.5	15.45	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.25	11.38	11.09	0.17	+1.53%	10.00	16.49	195700	77.31%	591.55M
w Wowprime 2727.TW	7.04	7.04	6.94	0.06	+0.86%	5.75	8.68	590147	137.33%	583.06M
y Yungshin Construction & Development 5508.TWO	2.32	2.33	2.31	0.01	+0.43%	2.31	9.39	199891	38.30%	504.87M
d Dongwon F&B 049770.KO	32.34	30.51	30.51	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	14.09	14.22	13.75	0.07	+0.50%	12.90	44.99	551997	97.23%	588.83M
c China Steel Chemical 1723.TW	2.58	2.62	2.58	-0.03	-1.15%	2.57	3.51	299725	67.27%	598.86M
m Maxell 6810.TSE	14.04	14.05	13.78	0.13	+0.93%	9.45	15.22	108900	60.42%	605.41M
k Kenmec Mechanical Engineering 6125.TWO	2.13	2.18	2.12	-0.04	-1.84%	1.53	4.16	1.27M	115.44%	552.21M
s Sung Kwang Bend 014620.KQ	19.52	19.93	19.35	-0.15	-0.76%	7.71	25.73	170620	57.88%	518.36M
n Nichiha 7943.TSE	18.63	19.03	18.59	-0.42	-2.20%	17.61	25.11	99200	96.45%	618.83M
s Stark Technology 2480.TW	4.94	4.96	4.91	0.04	+0.82%	3.42	6.05	187330	87.45%	525.79M
w Wakita & 8125.TSE	11.80	11.83	11.73	0.02	+0.17%	9.90	12.85	71200	50.32%	584.35M
u Unitech Printed Circuit Board 2367.TW	0.83	0.85	0.81	0.01	+1.22%	0.60	1.31	4.69M	110.63%	589.09M
t Taiwan Sakura 9911.TW	2.72	2.75	2.71	-0.02	-0.73%	2.49	3.03	464571	213.94%	598.19M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.77	1.78	1.75	0.01	+0.57%	1.16	2.06	792200	71.65%	560.85M
t Toyo Tanso 5310.TSE	32.50	33.08	32.2	-0.40	-1.22%	22.18	45.18	237900	108.94%	681.51M
s Sanyo Chemical Industries 4471.TSE	28.78	28.94	28.26	0.44	+1.55%	22.87	29.26	77500	135.09%	636.70M
i I-Chiun Precision Industry 2486.TW	2.69	2.72	2.5	0.21	+8.47%	2.02	4.43	27.43M	539.71%	623.77M
h HDC HOLDINGS 012630.KO	11.97	11.98	11.68	0.21	+1.79%	5.68	18.11	113691	69.16%	592.56M
s SK Networks 001740.KO	3.17	3.23	3.14	-0.06	-1.86%	2.61	4.06	425637	125.10%	614.82M
c Continental Holdings 3703.TW	0.72	0.72	0.7	0.02	+2.86%	0.67	1.14	1.14M	92.88%	589.89M
n Noritz 5943.TSE	13.38	13.39	13.13	-0.01	-0.07%	10.20	14.07	106400	120.87%	605.81M
a Alpen 3028.TSE	15.07	15.14	14.98	0.05	+0.33%	12.14	17.17	78100	60.99%	581.01M
e Evergreen International Storage & Transport 2607.TW	1.84	1.86	1.83	0.01	+0.55%	0.80	2.30	810304	77.10%	979.47M
w WON TECH 336570.KQ	5.24	5.9	4.95	-0.46	-8.07%	2.70	9.59	2.64M	448.60%	471.54M
e EirGenix 6589.TWO	2.02	1.97	1.95	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.36	1.37	1.36	-0.01	-0.73%	1.15	1.48	402771	103.37%	573.50M
e EIZO 6737.TSE	14.00	14.06	13.92	0.01	+0.07%	12.58	15.70	85600	74.25%	576.30M
t TES 095610.KQ	30.85	31.33	29.72	0.12	+0.39%	8.81	35.04	318652	88.79%	609.73M
s Soulbrain Holdings 036830.KQ	28.87	29.28	28.56	-0.29	-0.99%	17.15	65.10	36656	59.36%	579.76M
s Sinko Industries 6458.TSE	8.44	8.44	8.23	0.16	+1.93%	7.13	11.25	200900	138.37%	585.70M
j JBCC Holdings 9889.TSE	8.43	8.66	8.42	0.00	0.00%	6.87	33.70	131100	67.97%	580.52M
r Ryobi 5851.TSE	17.43	17.43	17.07	0.29	+1.69%	10.79	19.95	135000	40.84%	564.18M
s Sosei Group 4565.TSE	5.38	5.47	5.25	0.16	+3.07%	4.73	11.99	636400	89.24%	487.00M
c CHA Biotech 085660.KQ	9.06	9.13	8.82	0.07	+0.78%	6.32	13.61	436937	89.91%	692.14M
z Zeria Pharmaceutical 4559.TSE	12.58	12.66	12.47	0.11	+0.88%	12.18	16.62	96300	83.00%	542.15M
k Katakura Industries 3001.TSE	17.62	17.87	17.46	0.21	+1.21%	11.78	19.64	19500	63.41%	557.59M
n NHN 181710.KO	20.92	21.02	20.27	0.54	+2.65%	11.13	24.80	71775	39.44%	653.57M
h Handa Pharmaceuticals 6620.TWO	3.91	3.98	3.83	0.06	+1.56%	1.57	4.91	201531	22.71%	552.07M
c Channel Well Technology 3078.TWO	2.34	2.38	2.33	0.00	0.00%	1.83	3.20	967152	82.44%	533.13M
r Roland 7944.TSE	22.93	22.93	22.13	0.78	+3.52%	19.51	26.71	235200	252.70%	604.13M
g GA technologies 3491.TSE	13.64	13.65	12.99	0.58	+4.44%	5.79	17.07	143200	84.91%	559.30M
s Sebang Global Battery 004490.KO	41.63	41.84	40.95	0.25	+0.60%	39.96	82.25	33250	51.16%	548.32M
i Ishihara Sangyo Kaisha 4028.TSE	17.19	17.29	16.93	0.15	+0.88%	7.92	17.22	203800	95.18%	657.65M
t Tohokushinsha Film 2329.TSE	3.91	3.93	3.88	0.03	+0.77%	2.89	5.03	55100	104.88%	538.02M
k Kamei 8037.TSE	19.90	20.09	19.7	0.02	+0.10%	10.79	20.29	42700	116.11%	608.87M
s Sporton International 6146.TWO	5.38	5.41	5.35	-0.02	-0.37%	4.82	7.51	243195	155.64%	547.87M
a Aichi 6345.TSE	8.55	8.57	8.49	0.07	+0.83%	6.48	10.31	57200	56.07%	552.21M
s Shizuoka Gas 9543.TSE	7.59	7.75	7.58	-0.16	-2.06%	5.71	8.40	199000	156.92%	571.81M
s Solum 248070.KO	12.38	12.42	12.14	0.09	+0.73%	9.43	18.77	107931	48.58%	591.96M
j Japan Pulp and Paper 8032.TSE	4.65	4.67	4.6	0.03	+0.65%	3.44	4.94	172500	77.29%	573.01M
y Young Poong 000670.KO	37.19	37.33	35.08	1.95	+5.53%	20.29	41.08	40739	86.71%	664.83M
t Tokyo Electron Device 2760.TSE	19.45	19.48	19.19	-0.11	-0.56%	16.72	29.49	82400	53.84%	573.04M
k Kojima 7513.TSE	7.33	7.41	7.23	0.09	+1.24%	5.34	9.42	126700	94.51%	565.04M
k Kameda Seika 2220.TSE	25.26	25.45	25.2	-0.10	-0.39%	24.07	32.85	39100	66.71%	532.57M
y YeaShin International Development 5213.TWO	0.76	0.77	0.76	0.00	0.00%	0.76	4.11	424960	138.60%	549.48M
j J.S.B. 3480.TSE	23.52	23.74	23.19	0.37	+1.60%	16.04	27.93	15000	53.72%	496.38M
t TechMatrix 3762.TSE	13.41	13.6	13.35	0.03	+0.22%	11.32	17.18	129000	64.90%	538.73M
o Okamoto Industries 5122.TSE	34.18	34.37	33.92	0.24	+0.71%	28.05	39.06	11400	87.09%	584.14M
d Daiichi Jitsugyo 8059.TSE	17.88	18.19	17.86	-0.15	-0.83%	12.65	19.27	19000	72.44%	570.13M
k Ki-Star Real Estate 3465.TSE	34.50	34.5	33.98	0.56	+1.65%	19.54	39.55	36900	62.17%	534.17M
s Septeni Holdings 4293.TSE	2.71	2.71	2.68	0.02	+0.74%	1.98	3.06	274300	124.88%	561.48M
p P.S. Mitsubishi Construction 1871.TSE	13.66	13.75	13.11	0.32	+2.40%	5.72	13.66	477600	312.94%	638.85M
g GI Innovation 358570.KQ	11.62	11.7	10.36	1.45	+14.26%	5.44	17.53	2.10M	296.90%	513.02M
k K&O Energy Group 1663.TSE	23.97	23.97	23.55	0.72	+3.10%	16.49	26.13	156400	108.65%	639.67M
d Dongsung FineTec 033500.KQ	22.16	21.87	21.02	0.27	+1.23%	7.62	24.50	-	0.00%	597.87M
s SNT Motiv 064960.KO	22.08	22.18	21.84	0.19	+0.87%	16.65	37.62	40774	52.42%	526.21M
a Asahi Yukizai 4216.TSE	28.49	28.85	28.36	-0.10	-0.35%	21.22	32.56	31500	79.87%	535.14M
r Riken Vitamin 4526.TSE	18.41	18.49	18.36	0.00	0.00%	14.73	20.42	61300	96.18%	544.47M
n NICE Information Service 030190.KO	10.97	11.04	10.82	0.19	+1.76%	6.90	12.82	91734	69.95%	642.59M
f Futaba Industrial 7241.TSE	6.22	6.27	6.16	0.03	+0.48%	3.99	6.71	218900	82.97%	556.75M
c CHC Resources 9930.TW	2.28	2.3	2.28	0.00	0.00%	1.94	2.71	138669	79.57%	567.50M
s S Foods 2292.TSE	16.53	16.67	16.47	0.06	+0.36%	15.39	19.76	41700	60.72%	523.43M
s Sinyi Realty 9940.TW	0.74	0.74	0.73	0.00	0.00%	0.73	1.09	371597	73.94%	542.24M
k Konishi 4956.TSE	8.28	8.33	8.22	0.10	+1.22%	6.56	9.18	80700	90.42%	549.59M
h Hosokawa Micron 6277.TSE	34.37	34.43	33.4	0.89	+2.66%	22.58	39.38	31200	87.84%	503.03M
c CJ CGV 079160.KO	3.40	3.41	3.35	0.03	+0.89%	2.93	5.42	151084	42.21%	563.32M
s Soop Co. 067160.KQ	49.34	49.48	48.73	0.17	+0.35%	48.60	98.49	32861	67.98%	533.61M
h Hota Industrial Mfg. 1536.TW	1.91	1.94	1.9	-0.02	-1.04%	1.43	2.71	1.15M	74.76%	532.75M
s Shinagawa Refractories 5351.TSE	12.44	12.52	12.02	0.52	+4.36%	9.65	13.27	138300	202.24%	567.13M
r RENOVA 9519.TSE	5.26	5.27	5.16	-0.05	-0.94%	3.34	7.33	603800	75.44%	475.58M
t Topkey 4536.TW	5.54	5.59	5.51	0.02	+0.36%	4.43	7.24	253384	90.60%	503.08M
v VIOL 335890.KQ	8.64	8.58	8.53	-0.01	-0.12%	4.34	19.48	-	0.00%	498.64M
k KYORIN Pharmaceutical 4569.TSE	9.01	9.15	8.99	0.03	+0.33%	8.88	11.33	224400	184.41%	517.74M
s Strike 6196.TSE	25.52	25.78	24.97	0.46	+1.84%	16.70	32.00	102700	83.58%	490.03M
h HS Hyosung Advanced Materials 298050.KO	141.27	142.64	135.4	4.83	+3.54%	105.97	285.37	24351	154.38%	631.20M
w WUS Printed Circuit 2316.TW	3.24	3.35	3.19	0.09	+2.86%	0.92	3.73	11.58M	138.79%	587.23M
l Lake Materials 281740.KQ	9.82	9.96	9.63	0.09	+0.92%	6.84	16.32	166087	32.23%	645.52M
g G-Tekt 5970.TSE	13.25	13.33	13.14	0.10	+0.76%	9.74	14.02	70900	85.21%	567.10M
w Wafer Works 6182.TWO	0.96	0.98	0.96	-0.02	-2.04%	0.48	1.27	4.87M	33.92%	552.53M
p Posiflex Technology 8114.TW	6.14	6.31	6.14	-0.15	-2.38%	3.99	11.43	624432	164.96%	468.07M
m Murakami 7292.TSE	44.06	44.45	43.03	1.05	+2.44%	26.77	49.44	5200	132.43%	510.04M
m Menicon 7780.TSE	7.93	8.14	7.93	-0.18	-2.22%	6.94	11.15	253200	87.15%	587.37M
b baudroie 4413.TSE	17.86	17.98	17.45	0.44	+2.53%	10.45	23.72	112900	61.89%	556.21M
w WELLNEO SUGAR 2117.TSE	17.07	17.08	16.84	0.23	+1.37%	13.45	18.22	33000	98.01%	558.48M
n NEC Capital Solutions 8793.TSE	24.97	25.07	24.74	0.16	+0.64%	21.94	28.26	15400	65.87%	537.96M
g Gallant Precision Machining 5443.TWO	2.84	2.89	2.82	0.01	+0.35%	1.69	4.82	1.42M	53.71%	456.83M
a Aucnet 3964.TSE	12.73	13.04	12.15	0.30	+2.41%	6.96	13.69	257000	228.80%	577.40M
e Eslead 8877.TSE	39.54	39.73	39.15	0.23	+0.59%	24.57	39.54	29300	102.04%	610.04M
s Synmosa Biopharma 4114.TWO	1.06	1.07	1.06	0.00	0.00%	0.88	1.31	1.02M	116.45%	537.95M
p Premium Group 7199.TSE	12.81	12.97	12.73	0.03	+0.23%	10.93	17.69	171900	95.25%	498.32M
p People & Technology 137400.KQ	28.63	28.8	27.71	0.84	+3.02%	21.90	61.30	155143	48.49%	664.56M
o OCI Holdings 010060.KO	81.62	83.26	75.96	7.46	+10.06%	38.38	89.93	369139	200.85%	1.53B
s Skytech 6937.TW	7.29	7.47	7.29	-0.02	-0.27%	4.91	12.55	141322	17.67%	492.21M
t Teikoku Sen-i 3302.TSE	22.19	22.26	21.35	0.56	+2.59%	14.43	22.88	42200	124.29%	570.54M
n Nachi-Fujikoshi 6474.TSE	25.78	25.97	25.62	0.33	+1.30%	18.16	27.02	99600	118.57%	575.71M
p Prestige International 4290.TSE	4.16	4.19	4.12	-0.01	-0.24%	3.97	5.25	223600	66.04%	524.95M
m Medy-Tox 086900.KQ	85.45	86.2	82.17	2.55	+3.08%	77.92	159.87	43827	132.63%	562.12M
c CTI Engineering 9621.TSE	18.59	18.75	18.37	0.12	+0.65%	12.78	21.94	29900	88.84%	516.54M
p Pasona Group 2168.TSE	12.56	12.86	12.47	0.16	+1.29%	12.24	17.44	205500	118.12%	469.35M
d Dongwon Systems 014820.KO	19.14	19.21	18.67	0.29	+1.54%	18.64	39.68	12974	43.27%	554.99M
c Cosmecca Korea 241710.KQ	51.25	51.46	48.59	2.29	+4.68%	27.37	73.00	117681	102.23%	547.39M
o Okinawa Financial Group 7350.TSE	27.46	27.94	27.33	-0.07	-0.25%	13.65	27.53	113800	173.21%	585.72M
y Yuil Robotics 388720.KQ	54.26	55.69	53.64	0.72	+1.34%	16.74	66.36	84604	35.26%	619.89M
k King’s Town Construction Co. 2524.TW	1.32	1.33	1.31	0.00	0.00%	1.29	4.26	93369	36.13%	483.25M
h Hioki E.E. 6866.TSE	37.53	37.6	37.15	0.29	+0.78%	35.77	58.16	20100	57.87%	508.17M
s S&B Foods 2805.TSE	22.29	22.29	21.71	0.53	+2.44%	13.61	23.86	24100	117.60%	538.66M
h Hanatour Service 039130.KO	31.97	32.04	31.53	0.39	+1.23%	31.50	43.48	38211	55.12%	495.27M
s Shinkong Textile 1419.TW	1.96	1.98	1.89	0.05	+2.62%	1.16	2.73	531602	54.96%	586.89M
d Daiwa Industries 6459.TSE	9.79	9.97	9.76	-0.09	-0.91%	8.88	12.40	73800	200.11%	483.14M
h Hana Materials 166090.KQ	25.90	26.62	25.49	-0.73	-2.74%	15.31	47.48	140517	59.53%	499.59M
m Mitsubishi Research Institute 3636.TSE	32.30	32.56	31.78	0.43	+1.35%	24.60	35.67	21000	81.79%	508.75M
l Lungteh Shipbuilding 6753.TW	3.86	3.93	3.82	0.05	+1.31%	2.71	6.72	766218	38.49%	437.23M
j Japan Display 6740.TSE	0.14	0.14	0.12	0.02	+16.67%	0.09	0.20	419.33M	149.56%	526.44M
n North-Star International 8927.TWO	0.81	0.83	0.81	-0.02	-2.41%	0.81	2.36	531812	33.62%	352.07M
c Central Glass 4044.TSE	21.06	21.45	20.67	-0.22	-1.03%	18.27	24.69	79800	142.55%	521.98M
b Bando Chemical Industries 5195.TSE	12.62	12.69	12.49	0.08	+0.64%	9.35	14.14	53300	103.52%	519.42M
y Yulon Nissan Motor 2227.TW	1.76	1.77	1.72	0.08	+4.76%	1.57	4.37	114316	352.23%	526.55M
e Episil-Precision 3016.TW	1.73	1.84	1.72	-0.03	-1.70%	0.82	2.21	2.95M	41.19%	498.08M
k KCTech 281820.KO	29.41	29.65	28.22	-0.29	-0.98%	16.20	41.17	265021	180.40%	580.31M
i Insource 6200.TSE	5.43	5.48	5.3	0.09	+1.69%	4.66	7.86	329200	78.31%	456.06M
k Komori 6349.TSE	9.50	9.53	9.38	0.13	+1.39%	6.36	10.84	71900	69.25%	504.23M
a Anpec Electronics 6138.TWO	7.66	7.89	7.65	-0.13	-1.67%	3.82	7.93	538338	50.55%	572.23M
d Daesang 001680.KO	14.64	14.67	14.37	0.20	+1.39%	12.56	21.88	68602	78.58%	507.21M
n NICHIDEN 9902.TSE	15.75	15.87	15.67	-0.05	-0.32%	15.46	24.54	40300	114.23%	465.24M
k Kohoku Kogyo 6524.TSE	21.45	21.61	21.19	-0.12	-0.56%	10.28	24.33	109800	73.37%	555.63M
s Star Micronics 7718.TSE	11.06	11.1	10.96	0.11	+1.00%	9.90	14.08	161800	97.17%	529.38M
m Milbon 4919.TSE	15.47	15.68	15.43	-0.01	-0.06%	15.02	23.44	113100	70.00%	491.73M
p PlayNitride 6854.TW	4.62	4.75	4.61	-0.11	-2.33%	1.91	8.17	372022	159.59%	495.32M
d DyDo Group Holdings 2590.TSE	15.76	15.9	15.75	0.00	0.00%	15.71	23.70	54700	80.54%	498.84M
k Keihanshin Building 8818.TSE	11.79	11.91	11.7	-0.05	-0.42%	8.45	11.95	57200	35.50%	574.15M
a Alltop Technology 3526.TWO	7.83	7.91	7.79	0.01	+0.13%	6.16	9.02	294427	77.35%	509.73M
k K Car 381970.KO	10.74	10.74	10.53	0.18	+1.70%	8.43	12.37	86991	97.15%	517.25M
c CHANGE Holdings 3962.TSE	7.17	7.31	7.16	-0.05	-0.69%	5.74	10.10	330600	71.78%	498.95M
h Hanssem 009240.KO	31.87	31.91	31.33	0.32	+1.01%	24.70	43.88	35614	84.72%	529.07M
n Nichidenbo 3090.TW	2.74	2.75	2.65	0.06	+2.24%	1.68	3.20	5.25M	81.80%	592.92M
s Soft-World International 5478.TWO	3.27	3.28	3.2	0.07	+2.19%	2.88	4.62	122865	120.86%	489.76M
k Kintetsu Department Store 8244.TSE	12.42	12.47	12.37	0.05	+0.40%	11.91	15.51	21400	48.05%	492.89M
e Eiken Chemical 4549.TSE	15.18	15.29	15.13	0.13	+0.86%	12.68	17.03	59400	86.42%	500.58M
h Huang Hsiang Construction 2545.TW	1.29	1.3	1.29	0.00	0.00%	1.29	2.43	401650	62.78%	489.79M
c Cub Elecparts 2231.TW	3.30	3.3	3.16	0.13	+4.10%	2.16	4.87	820668	56.40%	448.67M
y Yamae Group Holdings 7130.TSE	15.87	16.07	15.85	0.04	+0.25%	10.49	19.78	43600	51.10%	440.10M
b BES Engineering 2515.TW	0.51	0.54	0.51	-0.03	-5.56%	0.26	0.56	20.21M	84.30%	823.34M
j JCR Pharmaceuticals 4552.TSE	4.01	4.04	3.93	0.09	+2.30%	2.69	5.00	699800	69.90%	488.79M
d Dong-A Socio Holdings 000640.KO	73.77	73.84	71.59	2.21	+3.09%	64.83	96.07	23937	154.57%	474.98M
j J&V Energy Technology 6869.TW	3.17	3.38	3.17	-0.14	-4.23%	3.17	9.89	2.84M	349.95%	432.00M
n Nihon Nohyaku 4997.TSE	5.76	5.8	5.7	0.02	+0.35%	3.98	7.08	199800	109.93%	450.97M
f F&F Holdings 007700.KO	13.82	13.96	13.47	0.13	+0.95%	7.57	17.37	54706	176.89%	539.95M
t Taiwan Paiho 9938.TW	1.79	1.79	1.75	0.04	+2.29%	1.47	2.60	845736	49.25%	532.58M
h Holy Stone Enterprise 3026.TW	3.43	3.48	3.37	-0.01	-0.29%	2.18	3.89	1.70M	33.70%	568.98M
t The Oita Bank 8392.TSE	34.37	34.63	34.05	0.04	+0.12%	17.43	34.97	45900	89.99%	518.12M
k Kappa Create 7421.TSE	9.97	10	9.86	0.07	+0.71%	8.88	12.59	65800	72.14%	492.25M
t TPK Holding 3673.TW	1.36	1.4	1.31	0.06	+4.62%	0.79	1.65	7.91M	371.27%	552.68M
k Kerry TJ Logistics 2608.TW	1.09	1.09	1.09	0.00	0.00%	1.01	1.41	185188	119.15%	510.60M
b Boryung 003850.KO	6.05	6.06	5.94	0.15	+2.54%	5.24	9.22	271781	143.93%	511.40M
s Software Service 3733.TSE	95.55	95.55	92.64	2.03	+2.17%	69.73	102.88	3900	156.63%	500.21M
j JM Holdings 3539.TSE	9.89	10.03	9.89	0.04	+0.41%	9.78	23.10	46400	89.24%	504.02M
w West Holdings 1407.TSE	9.55	9.64	9.46	-0.20	-2.05%	9.36	19.97	289500	56.63%	378.94M
r Riso Kagaku 6413.TSE	7.77	7.82	7.69	0.07	+0.91%	7.14	12.41	91100	112.08%	495.15M
d DL Holdings 000210.KO	28.53	28.53	27.74	0.40	+1.42%	19.05	43.56	80117	91.75%	597.09M
v Vertex 5290.TSE	8.92	9	8.82	0.00	0.00%	8.88	21.20	36800	116.48%	439.91M
i Ichia Technologies 2402.TW	1.58	1.59	1.55	0.03	+1.94%	0.87	2.01	2.93M	58.22%	485.31M
a Ananti 025980.KQ	4.72	4.82	4.65	0.05	+1.07%	3.33	8.34	1.11M	54.27%	382.03M
s SIGMAXYZ Holdings 6088.TSE	4.88	4.96	4.77	0.07	+1.46%	3.94	9.18	740100	116.23%	407.70M
m MEISEI INDUSTRIAL 1976.TSE	10.30	10.41	10.26	0.02	+0.19%	7.49	11.44	41000	74.47%	490.20M
a Altek 3059.TW	1.41	1.43	1.4	0.00	0.00%	0.86	2.07	2.83M	60.42%	434.24M
c CURVES HOLDINGS 7085.TSE	4.86	4.89	4.83	0.03	+0.62%	3.90	5.77	112700	47.04%	447.84M
i Innocean Worldwide 214320.KO	12.37	12.39	12.15	0.22	+1.81%	11.14	16.11	220475	121.83%	494.65M
m Medley 4480.TSE	14.06	14.36	14	-0.19	-1.33%	13.49	29.21	196400	48.38%	441.08M
t The Miyazaki Bank 8393.TSE	32.88	33.27	32.43	0.17	+0.52%	17.18	33.23	39000	66.48%	551.86M
y Youlchon Chemical 008730.KO	22.25	22.28	21.74	0.40	+1.83%	13.48	29.50	49556	31.07%	551.76M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.22	234157	115.05%	508.03M
t The Ambassador Hotel 2704.TW	1.37	1.38	1.37	0.01	+0.74%	1.20	2.34	61559	63.08%	503.40M
a Alpha Networks 3380.TW	0.97	0.98	0.95	0.02	+2.11%	0.68	1.19	1.99M	46.50%	527.74M
m Matsuya 8237.TSE	11.20	11.25	11.05	0.07	+0.63%	5.30	11.77	153100	44.27%	593.87M
b Business Engineering 4828.TSE	44.83	44.83	42.51	2.54	+6.01%	20.70	44.83	52000	178.51%	536.87M
t Taiflex Scientific 8039.TW	2.22	2.27	2.11	0.13	+6.22%	1.00	2.28	29.86M	286.23%	582.16M
a Argosy Research 3217.TWO	5.99	6.05	5.8	0.18	+3.10%	3.43	6.64	1.15M	80.51%	539.74M
e eGuarantee 8771.TSE	11.03	11.14	10.89	0.12	+1.10%	8.14	12.52	258900	110.34%	508.86M
t Taiwan Shin Kong Security 9925.TW	1.31	1.31	1.3	0.00	0.00%	1.21	1.45	219727	179.84%	501.74M
a Alar Pharmaceuticals 6785.TWO	8.34	8.52	8.34	-0.14	-1.65%	3.40	9.63	98690	28.51%	557.19M
s Senshu Electric 9824.TSE	30.14	30.23	29.62	0.28	+0.94%	23.76	37.50	59300	45.44%	517.06M
n Nippon Signal 6741.TSE	7.97	7.97	7.84	0.02	+0.25%	5.46	8.69	204100	117.83%	497.23M
t TRE Holdings 9247.TSE	10.47	10.54	10.27	0.13	+1.26%	6.93	12.65	357400	141.27%	508.41M
y YungShin Global Holding 3705.TW	1.77	1.8	1.76	-0.02	-1.12%	1.54	2.27	479725	90.78%	471.81M
o Osaka Steel 5449.TSE	17.38	17.51	17.12	0.09	+0.52%	13.89	24.66	22200	60.43%	519.94M
u Universal Entertainment 6425.TSE	5.69	5.72	5.56	0.08	+1.43%	5.43	10.76	219800	88.48%	441.05M
i Infomart 2492.TSE	2.20	2.24	2.18	0.00	0.00%	1.42	3.03	1.37M	90.08%	498.72M
t Taekwang Industrial 003240.KO	561.67	566.45	543.93	16.74	+3.07%	396.53	739.56	2008	134.49%	472.72M
q Qol Holdings 3034.TSE	13.38	13.52	13.31	0.16	+1.21%	8.20	16.76	142000	104.21%	502.44M
a Andes Technology 6533.TW	8.24	8.44	8.24	-0.07	-0.84%	7.31	14.00	334008	62.12%	421.30M
n Nichireki 5011.TSE	15.50	16.02	15.44	-0.17	-1.08%	13.78	21.09	57700	186.81%	440.73M
n Nippon Ceramic 6929.TSE	24.03	24.29	23.68	0.23	+0.97%	15.09	24.03	181800	198.03%	516.26M
h Harim Holdings 003380.KQ	5.68	5.68	5.36	0.37	+6.97%	3.49	7.71	441764	159.66%	552.93M
p Pharmicell 005690.KO	12.47	12.99	12.19	-0.31	-2.43%	3.14	12.95	2.74M	67.51%	748.17M
g GREE Holdings 3632.TSE	2.66	2.69	2.64	0.00	0.00%	2.54	3.95	437800	101.62%	456.07M
o OPTEX GROUP 6914.TSE	15.80	15.87	15.43	0.29	+1.87%	9.09	15.80	157500	94.95%	562.65M
m m-up holdings 3661.TSE	11.95	12.06	11.67	0.18	+1.53%	6.87	17.52	227300	60.99%	423.67M
e Espec 6859.TSE	22.32	22.42	22.06	0.04	+0.18%	13.41	23.96	57600	90.91%	490.33M
d Da-Cin Construction 2535.TW	2.06	2.07	2.04	0.01	+0.49%	1.47	2.14	236371	46.54%	535.67M
s Shinfox Energy 6806.TW	1.58	1.69	1.58	-0.06	-3.66%	1.58	5.60	3.46M	191.70%	433.40M
s San Shing Fastech 5007.TW	1.65	1.65	1.65	0.00	0.00%	1.53	1.86	24631	49.40%	485.38M
a Advancetek Enterprise 1442.TW	1.08	1.08	1.05	0.01	+0.93%	1.07	2.56	1.17M	98.51%	393.92M
c C.I. Medical 3540.TSE	9.64	9.65	9.64	-0.02	-0.21%	4.63	10.40	5300	34.61%	481.93M
y Yuanta Securities Korea 003470.KO	2.71	2.74	2.62	0.09	+3.44%	1.69	3.29	857007	169.07%	522.05M
g Global PMX 4551.TW	3.86	3.99	3.83	-0.12	-3.02%	2.41	5.74	1.39M	135.53%	445.29M
c Computer Engineering & Consulting 9692.TSE	14.23	14.35	14.15	0.10	+0.71%	10.52	16.60	47800	88.33%	444.19M
k Korea Petrochemical 006650.KO	108.31	109.13	93.63	14.76	+15.78%	48.03	114.59	198633	395.46%	668.92M
g Green Cross Holdings 005250.KO	11.36	11.39	10.92	0.33	+2.99%	8.17	12.96	201779	245.67%	510.59M
t TOKAI 9729.TSE	14.98	15.05	14.09	1.11	+8.00%	12.74	16.02	185900	417.00%	506.68M
h Hey Song 1234.TW	1.21	1.21	1.19	0.01	+0.83%	1.11	1.44	108148	89.03%	486.63M
r Restar Holdings 3156.TSE	16.86	16.86	16.6	0.18	+1.08%	13.12	20.05	72100	129.17%	474.11M
f First Copper Technology 2009.TW	1.32	1.34	1.32	-0.02	-1.49%	0.91	1.68	1.59M	16.23%	474.27M
s Sato Holdings 6287.TSE	14.50	14.74	14.48	-0.19	-1.29%	11.81	15.85	85900	98.75%	470.83M
h Hu Lane Associate 6279.TWO	4.28	4.48	4.23	-0.20	-4.46%	3.78	7.23	1.71M	273.31%	509.78M
t TKP 3479.TSE	11.33	11.44	11.13	0.11	+0.98%	7.58	15.15	86200	47.32%	430.60M
r RFHIC 218410.KQ	22.32	22.9	21.8	-0.39	-1.72%	7.39	25.56	329394	94.98%	523.17M
g Group Up Industrial 6664.TWO	8.21	8.31	8.08	-0.47	-5.41%	4.43	10.75	1.38M	178.98%	489.27M
t The Great Taipei Gas 9908.TW	0.97	0.97	0.96	0.00	0.00%	0.91	1.08	95845	114.65%	483.91M
d Daiho 1822.TSE	5.16	5.23	5.14	0.01	+0.19%	3.98	6.00	142800	109.13%	455.11M
f Fujibo Holdings 3104.TSE	44.00	44.06	43.09	0.02	+0.05%	26.81	46.50	44000	102.59%	495.20M
m Miwon Commercial 002840.KO	100.19	100.39	99.71	0.42	+0.42%	99.75	159.49	2876	100.63%	461.61M
s Samyang Holdings 000070.KO	79.02	78.97	78.97	-0.61	-0.77%	36.34	81.12	-	0.00%	554.18M
a Ability Opto-Electronics Technology 3362.TWO	3.22	3.37	3.22	-0.10	-3.01%	3.07	9.09	299207	59.24%	458.75M
f Flytech Technology 6206.TW	3.28	3.33	3.28	-0.01	-0.30%	2.39	5.27	430323	44.54%	469.95M
h Hakuto 7433.TSE	24.97	25.07	24.84	0.07	+0.28%	23.55	34.16	57100	89.84%	469.84M
u UACJ 5741.TSE	13.20	13.2	12.54	-0.40	-2.94%	4.96	13.60	1.03M	178.44%	2.39B
s ScinoPharm Taiwan 1789.TW	0.57	0.57	0.56	0.01	+1.79%	0.51	0.90	764464	91.23%	452.02M
s Sinanen Holdings 8132.TSE	42.25	42.44	40.76	1.32	+3.23%	28.02	50.22	9400	69.91%	459.64M
s Saibu Gas Holdings 9536.TSE	12.40	12.47	12.36	0.05	+0.40%	10.58	13.62	55500	81.31%	449.45M
t Trade-Van Information Services 6183.TW	3.10	3.1	3.09	0.00	0.00%	2.23	3.36	6542	26.14%	464.72M
j Japan Transcity 9310.TSE	7.02	7.09	6.96	-0.02	-0.28%	5.12	8.16	106900	113.16%	438.54M
a AEON Fantasy 4343.TSE	18.89	19.25	18.79	-0.05	-0.26%	13.29	26.88	112000	114.90%	373.64M
p Prince Housing & Development 2511.TW	0.28	0.28	0.28	0.00	0.00%	0.25	0.40	1.35M	153.37%	459.35M
l Lion Travel Service 2731.TW	5.51	5.57	5.47	0.04	+0.73%	3.12	5.90	1.00M	116.30%	513.69M
t TKG Huchems 069260.KO	12.41	12.41	12.09	0.22	+1.80%	9.73	15.10	67647	102.52%	476.34M
y Yokorei 2874.TSE	8.30	8.43	8.26	0.02	+0.24%	5.21	8.79	148500	117.27%	489.37M
t Toukei Computer 4746.TSE	26.71	26.78	26.33	0.32	+1.21%	22.11	34.76	12000	93.17%	478.38M
d DOOSAN TESNA 131970.KQ	32.08	32.52	30.95	0.26	+0.82%	15.12	37.84	181345	44.29%	545.50M
t Toa Road 1882.TSE	10.01	10.03	9.86	0.09	+0.91%	7.25	11.59	266400	76.18%	461.87M
i IDEC 6652.TSE	16.27	16.27	15.91	0.30	+1.88%	14.11	20.16	281800	171.03%	479.77M
e Excelsior Medical 4104.TW	2.70	2.72	2.69	0.00	0.00%	2.42	2.94	160496	140.43%	463.02M
s SFA Engineering 056190.KQ	16.45	16.52	16.21	-0.08	-0.48%	12.55	20.84	60870	64.65%	467.67M
t TOC 8841.TSE	5.30	5.47	5.2	-0.10	-1.85%	3.85	5.80	175700	208.88%	467.23M
s SDI 2351.TW	2.75	2.84	2.74	-0.01	-0.36%	1.87	5.21	1.27M	42.23%	501.53M
b Bengo4.com 6027.TSE	19.61	19.93	19.28	0.26	+1.34%	13.58	25.96	305600	216.55%	442.90M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.74	9.86	9.66	-0.10	-1.02%	6.66	12.16	233600	108.32%	405.59M
c Caregen 214370.KQ	43.20	44.29	42.11	-0.09	-0.21%	11.20	50.38	82834	67.17%	464.10M
s SFA Semicon 036540.KQ	3.20	3.23	3.01	0.12	+3.90%	1.74	4.24	1.53M	116.68%	524.26M
d Daou Data 032190.KQ	12.61	12.67	12.15	0.33	+2.69%	6.69	14.98	160612	147.37%	483.04M
m M&A Research Institute Holdings 9552.TSE	8.49	8.49	8.28	0.12	+1.43%	6.36	26.84	166300	35.03%	458.83M
m Miwon Specialty Chemical 268280.KO	94.52	95.41	93.29	0.35	+0.37%	91.30	123.43	457	51.21%	459.67M
t Tae Kwang 023160.KQ	16.96	17.61	16.69	-0.45	-2.58%	8.28	21.10	188637	42.51%	438.69M
s SALA 2734.TSE	6.91	7.04	6.91	0.01	+0.14%	4.88	7.59	186600	194.13%	443.91M
f FocalTech Systems 3545.TW	1.77	1.79	1.73	0.04	+2.31%	1.56	2.87	1.07M	96.04%	385.46M
m MEC Company 4971.TSE	34.30	34.3	34.3	4.47	+14.98%	12.45	34.30	309600	125.19%	626.43M
b Binggrae 005180.KO	51.25	51.53	50.64	-0.10	-0.19%	43.10	81.54	25156	54.92%	453.17M
k KG Mobility 003620.KO	2.36	2.41	2.35	-0.02	-0.84%	2.21	4.57	180448	52.67%	477.88M
j Japan Business Systems 5036.TSE	9.51	9.83	9.26	-0.66	-6.49%	5.48	11.12	595400	289.08%	433.59M
l Lelon Electronics 2472.TW	3.19	3.28	3.17	0.00	0.00%	1.86	3.76	4.32M	55.37%	524.70M
s Shoei Foods 8079.TSE	26.00	26.13	25.81	0.16	+0.62%	24.45	33.86	27100	44.48%	430.96M
s Shinpoong Pharm 019170.KO	9.88	10.03	9.62	0.24	+2.49%	4.50	14.06	514661	76.56%	486.57M
k Kawada Technologies 3443.TSE	25.00	25.78	24.52	-1.62	-6.09%	13.50	28.21	221900	270.89%	436.04M
t Topoint Technology Co. 8021.TW	4.27	4.27	3.96	0.38	+9.77%	0.65	4.27	68.07M	170.60%	603.26M
s Swancor Holding 3708.TW	4.11	4.11	3.86	0.37	+9.89%	1.68	4.87	8.16M	275.37%	439.84M
a Asanuma 1852.TSE	6.16	6.33	6.14	0.37	+6.39%	3.94	6.16	1.79M	296.04%	496.89M
f Fukui Computer Holdings 9790.TSE	19.90	20.22	19.77	-0.11	-0.55%	13.79	25.24	27100	73.30%	411.39M
w Winmate 3416.TW	4.86	4.96	4.86	-0.08	-1.62%	3.55	6.71	282444	79.49%	387.80M
s Shofu 7979.TSE	12.01	12.07	11.83	0.15	+1.26%	11.03	19.18	95300	97.15%	426.89M
r Raksul 4384.TSE	6.93	7.02	6.78	0.02	+0.29%	5.31	9.59	470300	114.87%	401.26M
k Kisoji 8160.TSE	15.79	16.04	15.63	0.12	+0.77%	12.97	17.83	93100	134.30%	444.63M
j JFE Systems 4832.TSE	12.37	12.54	12.34	-0.10	-0.80%	8.74	15.37	15300	50.04%	388.59M
f Furuya Metal 7826.TSE	21.84	22.26	21.48	-0.41	-1.84%	14.02	30.74	451500	116.96%	536.64M
s Starzen 8043.TSE	7.67	7.73	7.64	0.06	+0.79%	5.75	21.51	73900	78.08%	438.97M
l LS Materials 417200.KQ	8.94	9.01	8.5	0.25	+2.88%	6.23	22.69	649185	60.95%	604.84M
h Hanwha General Insurance 000370.KO	4.14	4.14	3.92	0.17	+4.28%	2.48	5.78	727281	113.42%	478.18M
t TRANSACTION 7818.TSE	7.05	7.1	6.96	0.05	+0.71%	4.88	9.10	112000	55.98%	398.44M
j J-Oil Mills 2613.TSE	12.94	12.99	12.86	0.12	+0.94%	11.74	14.88	40500	75.48%	428.05M
t The Pack 3950.TSE	8.00	8.01	7.89	0.12	+1.52%	7.41	26.44	77100	63.73%	450.55M
n Nissha 7915.TSE	7.88	7.94	7.57	-0.60	-7.08%	7.46	14.69	928400	488.58%	373.16M
h Hiwin Mikrosystem 4576.TW	3.59	3.69	3.57	-0.07	-1.91%	2.05	5.16	471375	81.34%	430.19M
s SeAH Steel Holdings 003030.KO	100.12	100.19	95.55	2.20	+2.25%	92.47	190.04	11627	97.29%	404.52M
t TACHI-S 7239.TSE	12.98	13.1	12.86	0.08	+0.62%	9.70	14.02	149700	144.07%	444.95M
u UPC Technology 1313.TW	0.33	0.34	0.33	0.00	0.00%	0.22	0.41	2.72M	106.07%	443.60M
a Actron Technology 8255.TWO	4.07	4.09	4.04	0.01	+0.25%	3.15	6.98	234055	25.72%	414.70M
c Chin-Poon Industrial 2355.TW	1.08	1.09	1.06	0.02	+1.89%	0.77	1.55	1.66M	108.02%	428.21M
o Oiles 6282.TSE	13.79	13.88	13.73	-0.02	-0.14%	12.64	16.39	91100	124.30%	402.67M
c Cresco 4674.TSE	9.94	10.06	9.9	0.03	+0.30%	6.94	12.34	58700	63.80%	402.80M
f Fujiya 2211.TSE	16.78	16.94	16.78	-0.05	-0.30%	14.83	19.61	45700	80.30%	432.45M
s Shenmao Technology 3305.TW	3.41	3.46	3.3	0.04	+1.19%	1.37	5.09	7.24M	72.16%	443.44M
t Tachibana Eletech 8159.TSE	18.70	18.81	18.35	0.22	+1.19%	14.01	20.56	27100	138.31%	428.28M
b Bafang Yunji 2753.TW	6.99	7.13	6.71	0.49	+7.54%	4.38	6.99	2.11M	413.99%	465.75M
t The Bank of Iwate 8345.TSE	26.94	27.2	26.39	0.32	+1.20%	14.39	26.94	40300	96.51%	463.30M
b Base 4481.TSE	22.39	22.61	22.26	0.01	+0.04%	15.46	25.59	42400	134.76%	410.01M
z Zyxel Group 3704.TW	1.14	1.15	1.13	0.03	+2.70%	0.79	1.34	4.11M	92.69%	461.20M
s Shihlin Paper 1903.TW	1.75	1.77	1.73	0.03	+1.74%	1.30	2.42	177440	25.14%	454.74M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	24.97	25.03	24.48	0.46	+1.88%	17.45	27.83	54600	129.44%	426.23M
j Joshin Denki 8173.TSE	16.85	17.02	16.72	0.09	+0.54%	13.34	19.77	52900	56.45%	436.04M
s Sekisui Jushi 4212.TSE	13.57	13.7	13.45	0.07	+0.52%	11.35	16.82	47500	77.69%	414.32M
r RichWave Technology 4968.TW	4.62	4.7	4.59	0.01	+0.22%	3.66	7.60	978587	31.21%	426.14M
t Tanseisha 9743.TSE	8.71	8.72	8.57	0.08	+0.93%	5.05	10.14	195200	82.47%	411.35M
s Sunplus Technology 2401.TW	0.67	0.67	0.65	0.02	+3.08%	0.57	1.18	2.18M	90.78%	394.17M
r Ryoden 8084.TSE	20.09	20.25	19.83	0.24	+1.21%	14.41	21.99	21300	82.21%	432.21M
t Tanvex BioPharma 6541.TW	1.78	1.82	1.76	0.02	+1.14%	1.18	2.50	474372	35.47%	471.26M
m Materials Analysis Technology 3587.TWO	6.44	6.47	6.36	0.05	+0.78%	4.22	9.21	300552	42.35%	431.79M
o Optorun 6235.TSE	11.64	11.98	11.14	1.58	+15.71%	8.14	13.65	1.14M	500.25%	463.81M
g Gift Holdings 9279.TSE	21.09	21.35	20.74	0.20	+0.96%	14.60	27.53	54400	45.04%	421.86M
f Formosa Advanced Technologies 8131.TW	1.49	1.55	1.39	0.04	+2.76%	0.71	1.49	26.18M	395.71%	667.94M
k Kumyang 001570.KO	6.76	6.76	6.76	-0.05	-0.73%	6.69	66.08	-	0.00%	431.60M
b Broadleaf 3673.TSE	4.81	4.84	4.74	0.02	+0.42%	3.05	5.29	277200	146.84%	433.03M
v Valqua 7995.TSE	25.58	25.84	25.39	0.06	+0.24%	17.33	26.41	48600	71.63%	450.81M
c Cawachi 2664.TSE	19.51	19.57	19.36	0.13	+0.67%	15.76	21.36	27600	72.51%	435.75M
o Obara Grouporporated 6877.TSE	26.94	27.52	26.94	-0.20	-0.74%	20.91	30.29	34800	116.50%	410.95M
v VITZROCELL 082920.KQ	18.84	19.11	17.98	0.81	+4.49%	12.49	24.41	130881	118.66%	405.65M
s Seobu T&D 006730.KQ	6.19	6.22	6.09	0.09	+1.48%	3.43	8.14	155560	34.46%	394.10M
e Ever Supreme Bio Technology 6712.TWO	5.19	5.19	5.14	0.03	+0.58%	4.37	6.51	81057	26.02%	380.26M
w Wakachiku Construction 1888.TSE	29.46	30.17	29.1	-0.62	-2.06%	20.04	41.37	52900	253.35%	374.33M
m Microbio 4128.TWO	0.67	0.67	0.66	0.01	+1.52%	0.61	1.36	1.35M	121.68%	392.10M
w Wonik QnC 074600.KQ	15.22	15.29	14.37	-0.59	-3.73%	10.43	29.58	691241	213.91%	400.08M
h Hua Eng Wire & Cable 1608.TW	1.17	1.19	1.14	0.00	0.00%	0.57	1.33	11.96M	79.40%	497.97M
a Ampoc Far-East 2493.TW	3.13	3.14	3.01	0.14	+4.68%	2.12	5.63	1.98M	222.41%	397.32M
f Foosung 093370.KO	6.32	6.39	5.92	0.26	+4.29%	2.59	6.95	3.14M	111.97%	677.82M
h Hsin Kuang Steel 2031.TW	1.23	1.23	1.22	0.02	+1.65%	1.14	2.15	604505	88.11%	394.05M
c Chofu Seisakusho 5946.TSE	12.81	12.94	12.62	0.12	+0.95%	11.48	14.22	57300	97.79%	435.61M
o OYO 9755.TSE	17.65	17.68	17.07	0.68	+4.01%	13.40	22.28	105700	183.35%	402.19M
i INTAGE HOLDINGS 4326.TSE	11.01	11.07	10.95	0.03	+0.27%	8.34	13.55	23500	79.94%	420.39M
s Sincere Navigation 2605.TW	0.77	0.77	0.75	0.03	+4.05%	0.56	1.02	2.91M	49.56%	448.66M
t Taewoong 044490.KQ	17.81	18.12	17.37	0.29	+1.66%	6.47	31.75	147285	56.66%	356.38M
g Geo Holdings 2681.TSE	11.18	11.2	11.05	0.05	+0.45%	8.78	13.79	173100	94.55%	444.64M
w Weikeng Industrial 3033.TW	1.00	1	0.98	0.00	0.00%	0.85	1.24	6.51M	229.88%	479.78M
u Universal Vision Biotechnology 3218.TWO	4.67	4.69	4.49	0.19	+4.24%	4.37	8.15	412611	164.87%	395.64M
k Korea Electric Terminal 025540.KO	41.97	42.11	41.43	0.52	+1.25%	40.36	58.92	14102	74.79%	424.54M
g Gorilla Technology GRRR	14.01	14.34	13.87	-0.38	-2.64%	2.24	41.91	739316	53.56%	317.59M
t TDC SOFT 4687.TSE	8.72	8.92	8.7	-0.04	-0.46%	6.41	10.01	57100	85.44%	411.12M
t Taiwan Semiconductor 5425.TWO	1.69	1.73	1.69	-0.01	-0.59%	1.08	2.41	1.76M	22.24%	414.22M
e en-japan 4849.TSE	9.85	9.86	9.65	0.13	+1.34%	9.67	18.80	188700	91.85%	385.28M
i I””LL 3854.TSE	15.30	15.43	15.1	0.18	+1.19%	13.14	21.94	80100	105.44%	383.07M
s SBI Global Asset Management 4765.TSE	3.88	3.88	3.8	0.07	+1.84%	3.71	4.80	230200	77.34%	398.48M
a ASKA Pharmaceutical Holdings 4886.TSE	13.20	13.36	13.15	0.03	+0.23%	11.96	17.48	45400	63.90%	374.97M
t TSRC 2103.TW	0.47	0.48	0.47	0.00	0.00%	0.47	0.79	1.89M	168.84%	390.90M
i Iljin Hysolus 271940.KO	11.40	11.57	11.32	-0.03	-0.26%	8.25	20.27	53883	72.14%	413.87M
h Hyundai Home Shopping Network 057050.KO	38.56	38.63	37.74	0.73	+1.93%	29.57	43.59	18343	136.28%	432.16M
g Gourmet Master 2723.TW	2.17	2.18	2.06	0.01	+0.46%	2.16	3.20	918085	323.86%	390.13M
a Adlink Technology 6166.TW	1.89	1.92	1.88	0.00	0.00%	1.83	2.80	328972	72.38%	412.24M
c Chun Yuan Steel Industry 2010.TW	0.65	0.65	0.65	0.00	0.00%	0.52	0.74	981491	91.65%	421.33M
n Nova Technology 6613.TWO	5.51	5.52	5.46	0.01	+0.18%	4.32	7.95	106755	75.84%	411.45M
t TAI-TECH Advanced Electronics 3357.TWO	4.85	5.01	4.83	-0.04	-0.82%	2.46	5.29	2.36M	88.30%	494.55M
c Chung Hwa Pulp 1905.TW	0.40	0.4	0.39	0.01	+2.56%	0.35	0.71	2.07M	119.57%	443.96M
l Lotte Non – Life Insurance 000400.KO	1.24	1.25	1.19	0.03	+2.48%	1.04	2.91	410287	56.47%	384.58M
i IwaiCosmo Holdings 8707.TSE	18.84	18.88	18.32	0.43	+2.34%	11.35	19.01	135800	101.56%	442.49M
s SIIX 7613.TSE	8.19	8.19	8.04	0.13	+1.61%	6.07	9.51	167800	97.16%	385.98M
p Press Kogyo 7246.TSE	4.69	4.74	4.55	0.28	+6.35%	3.20	4.69	1.74M	363.06%	465.58M
n Nitto Fuji Flour Milling 2003.TSE	44.25	44.64	43.93	0.21	+0.48%	38.56	54.17	3300	49.62%	402.93M
s SRA Holdings 3817.TSE	32.56	32.75	32.43	0.05	+0.15%	24.11	34.26	12700	69.77%	411.36M
t TYC Brother Industrial 1522.TW	1.51	1.55	1.5	-0.01	-0.66%	1.21	2.24	2.12M	77.35%	471.19M
l Longchen Paper & Packaging 1909.TW	0.31	0.32	0.31	0.00	0.00%	0.25	0.46	1.98M	106.72%	412.28M
w Winstek Semiconductor 3265.TWO	3.24	3.28	3.19	0.06	+1.89%	2.13	4.26	2.22M	366.72%	441.03M
v Vital KSK Holdings 3151.TSE	8.17	8.22	8.06	0.09	+1.11%	7.07	9.70	95800	116.56%	395.00M
h Hiyes International 2348.TW	2.59	2.62	2.58	-0.01	-0.38%	2.59	11.11	355368	69.82%	393.37M
t The Akita Bank 8343.TSE	23.58	23.68	23.1	0.26	+1.11%	13.10	24.38	57100	74.54%	417.63M
o Osaka Organic Chemical Industry 4187.TSE	24.90	24.97	24.39	0.29	+1.18%	13.51	25.85	44400	38.03%	506.50M
y Yondenko 1939.TSE	9.15	9.23	9.12	-0.06	-0.65%	7.06	10.24	84600	66.59%	432.50M
t The Shikoku Bank 8387.TSE	9.76	9.88	9.7	0.09	+0.93%	6.06	10.27	237500	142.81%	407.43M
a ALCONIX 3036.TSE	13.90	13.97	13.68	0.18	+1.31%	8.43	14.85	89000	83.05%	416.14M
p Power Wind Health Industryorporated 8462.TW	5.07	5.15	5.06	-0.07	-1.36%	3.23	5.56	123350	78.55%	402.19M
t TCI 8436.TWO	3.95	3.98	3.78	0.30	+8.22%	3.43	4.88	1.76M	445.97%	434.68M
f Fine Semitech 036810.KQ	25.11	25.76	22.73	1.89	+8.14%	9.79	29.23	652700	166.46%	506.29M
f Foresee Pharmaceuticals 6576.TWO	2.50	2.51	2.45	0.04	+1.63%	1.76	3.08	107652	70.24%	392.75M
i Iriso Electronics 6908.TSE	20.29	20.38	20.09	0.02	+0.10%	15.44	21.24	94900	58.09%	433.11M
t Topy Industries 7231.TSE	18.70	18.84	18.44	0.31	+1.69%	11.38	20.76	68800	86.78%	412.33M
m Marusan Securities 8613.TSE	6.13	6.13	6.04	0.09	+1.49%	5.24	7.12	276600	136.58%	405.69M
p Promate Electronic 6189.TW	1.45	1.46	1.42	0.00	0.00%	1.45	3.42	1.10M	185.85%	381.37M
s ShinHsiung Natural Gas 8908.TWO	1.41	1.41	1.38	0.03	+2.17%	1.19	1.75	94318	139.57%	442.83M
v Visco Vision 6782.TW	5.83	5.88	5.8	-0.01	-0.17%	3.78	8.98	145506	55.40%	367.23M
e Euglena 2931.TSE	2.76	2.8	2.71	0.05	+1.85%	2.52	3.69	1.01M	130.98%	376.76M
t Transcom 5222.TW	4.27	4.33	4.22	0.06	+1.43%	2.77	5.31	473247	37.34%	387.75M
s Sumitomo Seika Chemicals. 4008.TSE	33.34	33.4	31.01	2.03	+6.48%	28.88	37.20	152800	377.00%	436.91M
k KOSAIDO Holdings 7868.TSE	2.86	2.92	2.84	0.04	+1.42%	2.70	3.99	1.31M	169.39%	404.40M
a Aurora 2373.TW	1.84	1.87	1.84	-0.01	-0.54%	1.75	2.35	24858	120.61%	412.10M
r Riken Technos 4220.TSE	8.86	8.91	8.76	0.06	+0.68%	5.65	9.07	60000	73.65%	435.67M
l LX Holdings 383800.KO	5.89	5.91	5.8	0.07	+1.20%	4.02	7.42	252761	112.21%	449.00M
w Waffer Technology 6235.TW	2.21	2.24	2.2	0.02	+0.91%	1.13	273.30	1.07M	23.54%	441.00M
b BioNote 377740.KO	3.90	3.9	3.8	0.06	+1.56%	2.83	4.56	83158	110.88%	394.99M
c CUCKOO Homesys 284740.KO	16.52	16.58	16.21	0.23	+1.41%	13.09	22.58	23286	72.52%	370.32M
f Fullcast Holdings 4848.TSE	11.08	11.17	10.95	0.15	+1.37%	7.73	12.61	91200	124.82%	386.74M
m Medigen Vaccine Biologics 6547.TWO	1.21	1.21	1.17	0.04	+3.42%	1.04	1.85	2.19M	170.70%	397.03M
n Nidec Chaun-Choung Technology 6230.TW	3.91	4.03	3.88	-0.14	-3.46%	3.43	11.17	136814	106.92%	337.85M
t TSI Holdings 3608.TSE	6.35	6.38	6.25	0.09	+1.44%	5.24	8.64	298200	100.38%	369.79M
o Oisix ra daichi 3182.TSE	11.64	11.73	11.52	0.09	+0.78%	7.02	13.22	156400	76.38%	404.12M
a ANEST IWATA 6381.TSE	9.77	9.87	9.74	-0.02	-0.20%	6.97	11.03	66200	89.06%	384.57M
c COLOPL 3668.TSE	2.90	2.93	2.86	0.04	+1.40%	2.79	4.00	198400	97.46%	372.60M
s Sysgration 5309.TWO	1.87	1.9	1.86	0.00	0.00%	0.88	2.47	3.64M	21.51%	354.45M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.51	45.09	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.61	11.67	11.52	0.05	+0.43%	11.21	18.13	64300	57.13%	353.85M
k Kuo Toong International 8936.TWO	2.23	2.23	2.06	0.20	+9.85%	1.42	2.65	12.32M	399.85%	553.66M
v Vision 9416.TSE	7.83	7.95	7.8	0.00	0.00%	6.47	9.50	187100	81.83%	385.12M
l Lin BioScience 6696.TWO	9.05	9.36	8.68	-0.27	-2.90%	2.67	9.56	2.21M	131.34%	710.90M
h HD Renewable Energy 6873.TW	3.53	3.88	3.53	-0.26	-6.86%	3.53	9.08	2.06M	193.57%	352.65M
m Mercuries & Associates Holding 2905.TW	0.46	0.47	0.46	0.00	0.00%	0.33	0.66	2.79M	147.10%	481.68M
r Retail Partners 8167.TSE	8.55	8.62	8.49	0.07	+0.83%	7.69	11.20	61100	118.86%	367.23M
c Crowell Development 2528.TW	0.97	0.98	0.96	-0.01	-1.02%	0.89	1.63	1.08M	97.71%	420.73M
a Anicom Holdings 8715.TSE	5.37	5.41	5.23	0.16	+3.07%	3.14	6.25	697000	166.56%	395.33M
s SPG Co. 058610.KQ	21.29	21.91	21.05	-0.32	-1.48%	12.47	24.97	209270	33.94%	444.52M
t Toyo Engineering 6330.TSE	17.06	17.58	15.29	1.56	+10.06%	3.71	19.22	10.68M	93.83%	653.71M
t Tsuzuki Denki 8157.TSE	20.51	20.61	20.35	-0.15	-0.73%	12.14	23.38	55800	147.58%	371.79M
a AhnLab 053800.KQ	41.49	41.9	41.15	0.04	+0.10%	37.01	76.36	74598	199.52%	395.85M
b Bourbon 2208.TSE	15.60	15.69	15.6	-0.06	-0.38%	14.45	18.88	10200	106.10%	377.18M
d Denyo 6517.TSE	18.48	18.68	18.26	0.16	+0.87%	13.54	21.12	12700	69.39%	377.99M
h Hokkaido Gas 9534.TSE	4.70	4.75	4.66	0.06	+1.29%	3.07	4.70	150100	135.82%	414.13M
b Bank of The Ryukyus 8399.TSE	10.16	10.21	9.88	0.20	+2.01%	6.07	10.27	204500	113.04%	415.48M
s San Fu Chemical 4755.TW	3.45	3.48	3.41	0.00	0.00%	2.51	4.60	31029	16.53%	347.03M
s Saint Marc Holdings 3395.TSE	17.57	17.8	17.48	0.09	+0.51%	13.16	19.31	64300	109.75%	376.55M
m Mirai Industry 7931.TSE	21.74	21.87	21.64	0.14	+0.65%	20.60	27.47	16600	66.52%	351.21M
m Maruzen 5982.TSE	22.77	22.81	22.55	0.23	+1.02%	18.60	26.04	1600	34.07%	360.70M
h Hokuto 1379.TSE	12.22	12.3	12.18	0.08	+0.66%	10.99	13.48	64400	145.56%	383.47M
c Cosmo Chemical 005420.KO	12.76	12.95	12.43	0.35	+2.82%	8.84	23.70	126056	32.35%	489.61M
t Taiwan Steel Union 6581.TW	3.53	3.53	3.53	0.01	+0.28%	2.82	3.85	3071	28.59%	392.39M
h Hirata 6258.TSE	14.06	14.12	13.52	0.47	+3.46%	7.70	14.55	541300	193.49%	430.53M
n Nexen Tire 002350.KO	5.33	5.4	5.19	0.24	+4.72%	3.36	6.02	494849	275.08%	512.56M
g Genki Sushi 9828.TSE	19.61	19.74	19.36	0.18	+0.93%	18.91	31.44	51900	60.84%	346.25M
r Ringer Hut 8200.TSE	14.42	14.48	14.34	0.05	+0.35%	13.62	16.60	98100	82.42%	373.66M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.42	2.43	2.42	0.00	0.00%	2.14	2.73	9482	62.55%	392.34M
n Nippon Yakin Kogyo 5480.TSE	27.39	27.39	26.88	0.29	+1.07%	23.62	33.85	77900	97.87%	379.22M
f Fixstars 3687.TSE	12.26	12.35	12.11	-0.03	-0.24%	8.16	15.51	345500	39.18%	395.27M
j J Trust 8508.TSE	2.77	2.78	2.73	0.02	+0.73%	1.97	3.38	460200	129.12%	370.00M
c Chubu Steel Plate 5461.TSE	13.21	13.36	13.1	0.11	+0.84%	12.03	18.61	29000	71.06%	357.80M
f Fujio Food Group 2752.TSE	7.40	7.42	7.36	-0.01	-0.13%	6.64	9.85	97900	67.77%	379.56M
t TURVO International Co. 2233.TW	6.76	6.86	6.46	0.37	+5.79%	3.47	8.74	1.37M	133.05%	407.73M
h Humedix 200670.KQ	33.13	33.65	32.45	0.76	+2.35%	18.18	54.97	108393	72.97%	343.28M
r Rechi Precision 4532.TW	0.77	0.79	0.76	0.04	+5.48%	0.72	1.04	5.46M	362.54%	380.20M
s Shinsho 8075.TSE	15.16	15.19	14.97	0.21	+1.40%	10.66	57.45	32100	53.05%	400.37M
h Hong Tai Electric Industrial 1612.TW	1.16	1.18	1.16	0.00	0.00%	0.81	1.33	1.55M	62.96%	366.46M
k Kyokuyo 1301.TSE	30.85	31.01	30.27	0.47	+1.55%	23.51	34.92	51100	134.59%	366.40M
a Amvis Holdings 7071.TSE	3.00	3.04	2.95	0.00	0.00%	2.56	19.10	917700	63.17%	292.39M
e Elitegroup Computer Systems 2331.TW	0.65	0.66	0.64	0.00	0.00%	0.40	1.17	1.33M	67.73%	364.41M
k Korea Line 005880.KO	1.25	1.25	1.22	0.01	+0.81%	0.93	2.10	1.53M	40.78%	402.42M
m Mezzion Pharma 140410.KQ	49.68	50.3	48.32	0.86	+1.76%	17.68	50.82	164487	98.96%	424.61M
c Capital Futures 6024.TW	1.62	1.62	1.61	0.00	0.00%	1.32	1.90	315305	146.35%	404.07M
f Fukuda 1899.TSE	47.35	48.13	47.29	-0.32	-0.67%	30.16	47.68	19600	89.10%	392.09M
n NEXCOM International 8234.TWO	2.45	2.54	2.45	-0.07	-2.78%	1.29	3.88	869137	77.17%	346.57M
s Softcreate Holdings 3371.TSE	13.46	13.62	13.32	0.19	+1.43%	9.54	16.36	18200	65.36%	335.39M
t Taiwan-Asia Semiconductor 2340.TW	0.84	0.86	0.84	-0.01	-1.18%	0.54	1.35	2.99M	85.62%	368.05M
t The Bank of Nagoya 8522.TSE	26.23	26.26	25.74	0.26	+1.00%	11.77	26.64	172400	86.84%	1.29B
g Godo Steel 5410.TSE	23.64	23.71	23.23	0.29	+1.24%	22.80	33.74	54200	74.74%	345.80M
s San Fang Chemical Industry 1307.TW	1.06	1.07	1.01	0.05	+4.95%	0.88	1.64	3.56M	281.63%	423.43M
m MINISTOP 9946.TSE	13.10	13.22	13.02	0.01	+0.08%	9.81	14.24	45100	51.48%	380.05M
g Gaonchips 399720.KQ	33.88	33.99	33.2	0.04	+0.12%	19.26	63.65	42758	34.81%	393.07M
u United Arrows 7606.TSE	14.00	14.25	13.9	0.22	+1.60%	10.73	18.00	288800	109.69%	386.51M
p POSCO M-TECH 009520.KQ	10.95	11.25	10.72	0.18	+1.67%	7.60	16.35	662319	60.67%	456.14M
h HANA Micron 067310.KQ	17.27	18.02	16.69	0.40	+2.37%	5.82	21.58	2.90M	119.36%	426.48M
s Smaregi 4431.TSE	18.63	18.86	17.99	0.51	+2.81%	11.58	24.73	60700	95.45%	358.74M
p Pulmuone Corporate 017810.KO	9.09	9.15	8.93	0.16	+1.79%	6.94	12.78	74738	45.72%	335.11M
t TSE 131290.KQ	37.19	38.83	36.85	-1.12	-2.92%	24.50	46.57	83879	79.19%	379.93M
b BRONCO BILLY 3091.TSE	24.55	24.74	24.36	0.04	+0.16%	21.50	27.97	46000	85.84%	365.47M
d Devsisters 194480.KQ	25.52	26.31	24.57	0.60	+2.41%	18.80	54.29	127102	200.26%	279.87M
e eREX 9517.TSE	4.33	4.5	4.32	-0.16	-3.56%	3.59	6.06	348600	178.97%	337.78M
v Vt Holdings 7593.TSE	3.22	3.22	3.18	0.01	+0.31%	2.87	3.55	163100	53.08%	374.02M
k Koatsu Gas Kogyo 4097.TSE	6.91	6.91	6.8	0.08	+1.17%	4.93	7.65	50100	138.72%	381.24M
z Zenrin 9474.TSE	6.67	6.76	6.65	0.01	+0.15%	5.16	8.42	64800	59.17%	356.28M
a Advanced Nano Products 121600.KQ	43.54	44.29	43	0.59	+1.37%	32.25	102.19	46803	34.79%	521.03M
i Iwaki 6237.TSE	16.95	16.95	16.55	0.31	+1.86%	11.05	20.93	12100	64.73%	374.75M
i IS DongSeo 010780.KO	12.67	12.67	12.35	0.24	+1.93%	10.81	19.57	21771	71.35%	376.71M
k Kohsoku 7504.TSE	19.03	19.15	18.84	0.23	+1.22%	12.71	20.24	25500	76.47%	370.89M
n Neowiz Games 095660.KQ	17.81	18.22	17.47	0.36	+2.06%	12.28	20.90	188933	269.29%	376.99M
c Curiox Biosystems 445680.KQ	49.27	50.23	48.05	0.17	+0.35%	9.21	58.60	144767	46.37%	395.30M
c CELSYS 3663.TSE	10.83	10.91	10.63	0.21	+1.98%	4.74	12.95	124300	87.22%	327.22M
l Lanner Electronics 6245.TWO	2.39	2.4	2.38	0.01	+0.42%	2.15	3.62	349925	58.32%	349.86M
i IEI Integration 3022.TW	2.25	2.27	2.22	0.04	+1.81%	2.04	3.58	919452	147.30%	398.11M
s Solus Advanced Materials 336370.KO	8.11	8.11	6.8	1.86	+29.76%	4.60	16.66	7.90M	1509.31%	569.74M
m Miroku Jyoho Service 9928.TSE	12.13	12.27	12.08	-0.04	-0.33%	10.48	13.47	26500	78.66%	363.14M
a Arealink 8914.TSE	6.67	6.75	6.52	0.06	+0.91%	6.55	18.05	79000	78.34%	339.23M
m Mars Group Holdings 6419.TSE	19.57	19.77	19.48	-0.09	-0.46%	18.97	24.83	68300	120.86%	361.01M
c Can Do 2698.TSE	22.64	22.81	22.51	0.00	0.00%	18.24	27.58	12000	72.04%	362.21M
l Link and Motivation 2170.TSE	3.29	3.31	3.23	0.03	+0.92%	2.53	4.46	432000	110.69%	350.21M
g gremz 3150.TSE	15.24	15.35	15.18	-0.08	-0.52%	12.65	19.89	85700	103.54%	352.07M
i Inageya 8182.TSE	7.85	7.88	7.62	-0.02	-0.25%	7.22	8.67	167500	0.00%	364.14M
n NANTEX Industry 2108.TW	0.74	0.74	0.71	0.04	+5.71%	0.69	1.41	1.42M	244.69%	363.95M
m MARUKA FURUSATO 7128.TSE	14.43	14.5	14.4	0.03	+0.21%	12.86	16.55	52500	112.84%	347.05M
g Genomictree 228760.KQ	16.58	16.96	15.73	0.98	+6.28%	8.54	18.62	265210	137.09%	398.22M
b BH 090460.KO	11.52	11.6	11.39	0.01	+0.09%	7.55	19.34	272201	48.58%	355.00M
i ispace 9348.TSE	3.08	3.08	3.01	0.04	+1.32%	2.98	9.67	1.03M	47.00%	441.27M
g Globeride 7990.TSE	14.12	14.15	13.77	0.34	+2.47%	11.39	16.65	96600	165.16%	324.65M
t Tomoku 3946.TSE	21.84	21.87	21.35	0.34	+1.58%	13.80	23.94	23600	86.79%	359.57M
s SAMG Entertainment 419530.KQ	29.58	30.68	29.14	-0.26	-0.87%	6.40	69.60	125071	56.71%	254.16M
n Nippon Fine Chemical 4362.TSE	17.44	18.18	17.38	-0.58	-3.22%	12.41	19.43	191300	463.98%	378.26M
s Sagami Holdings 9900.TSE	11.19	11.33	11.18	-0.04	-0.36%	9.57	13.08	50200	62.25%	337.02M
a Avant Group 3836.TSE	11.24	11.43	11.16	-0.07	-0.62%	8.02	15.76	108500	100.80%	410.25M
c Cheryong Electric 033100.KQ	25.29	25.35	24.64	0.37	+1.48%	18.37	69.18	105959	53.69%	406.15M
a A&D HOLON Holdings 7745.TSE	12.04	12.21	11.96	-0.02	-0.17%	9.36	21.36	143800	80.14%	329.64M
a Air Asia 2630.TW	1.62	1.62	1.59	0.04	+2.53%	0.89	2.37	1.81M	31.48%	338.60M
k Kabuki-Za 9661.TSE	29.46	29.56	29.46	-0.04	-0.14%	28.51	32.68	1300	44.17%	357.04M
k Kedge Construction 2546.TW	2.92	2.92	2.88	0.02	+0.69%	2.05	3.09	110941	90.32%	381.68M
t Taiwan Navigation 2617.TW	0.97	0.97	0.95	0.02	+2.11%	0.70	1.23	636574	43.63%	403.17M
z ZIGExN 3679.TSE	3.40	3.5	3.29	0.17	+5.26%	2.50	4.35	861800	304.82%	339.73M
h HAESUNG DS 195870.KO	38.35	39.58	36.79	0.25	+0.66%	13.01	38.35	280651	75.38%	652.03M
g Gongwin Biopharm Holdings 6617.TWO	2.78	2.9	2.78	-0.12	-4.14%	2.23	5.66	174145	142.88%	315.36M
g G-7 Holdings 7508.TSE	8.46	8.53	8.46	-0.07	-0.82%	7.75	12.07	69800	85.26%	369.86M
z Zilltek Technology 6679.TWO	6.42	6.63	6.41	0.00	0.00%	5.87	13.87	279161	110.26%	342.37M
s Seikitokyu Kogyo 1898.TSE	10.15	10.25	10.14	-0.04	-0.39%	9.15	11.25	193200	112.67%	371.55M
m Midac Holdings 6564.TSE	12.25	12.4	11.98	0.24	+2.00%	8.16	17.04	84200	129.00%	338.78M
k Kanto Denka Kogyo 4047.TSE	6.47	6.49	6.32	0.38	+6.24%	4.93	7.53	324200	136.77%	371.57M
c China Metal Products 1532.TW	0.85	0.85	0.83	0.02	+2.41%	0.71	1.63	414775	80.96%	351.90M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.83	6.88	6.82	0.00	0.00%	5.64	7.53	192800	127.07%	370.87M
a Altech 4641.TSE	16.82	16.98	16.69	-0.27	-1.58%	15.10	21.29	78500	235.22%	329.91M
o Oriental Shiraishi 1786.TSE	2.71	2.83	2.69	-0.09	-3.21%	1.96	2.95	594600	240.99%	347.97M
u Unipres 5949.TSE	7.75	7.75	7.62	0.20	+2.65%	5.99	9.36	110100	68.81%	345.43M
m Mie Kotsu Group Holdings 3232.TSE	3.50	3.54	3.49	0.00	0.00%	3.00	3.80	55100	48.80%	350.40M
a Advanced Power Electronics 8261.TW	3.10	3.12	3.08	0.01	+0.32%	1.83	3.47	1.09M	28.83%	368.30M
j Jeju Air 089590.KO	3.90	3.9	3.71	0.20	+5.41%	3.60	8.04	124552	123.23%	313.98M
u United Renewable Energy 3576.TW	0.21	0.21	0.21	0.00	0.00%	0.20	0.47	2.68M	44.66%	344.72M
d Dimerco Express 5609.TWO	2.62	2.63	2.61	0.01	+0.38%	2.05	2.96	170977	116.09%	368.51M
e Etron Technology 5351.TWO	1.53	1.54	1.4	0.05	+3.38%	0.63	1.65	68.09M	486.69%	499.65M
t Taiwan Mask 2338.TW	1.19	1.2	1.18	0.01	+0.85%	0.87	2.58	764006	56.53%	329.22M
h Hyundai Bioscience 048410.KQ	3.70	3.72	3.48	0.22	+6.32%	3.17	7.58	884195	178.46%	355.24M
h Hokuetsu Industries 6364.TSE	12.26	12.5	12.26	0.01	+0.08%	10.75	15.82	33700	78.63%	335.75M
t Taiwan Tea 2913.TW	0.46	0.46	0.45	0.01	+2.22%	0.42	0.72	1.82M	140.89%	363.82M
k KG Dongbu Steel 016380.KO	3.73	3.75	3.63	0.09	+2.47%	3.52	5.15	118720	66.20%	361.30M
t Tehmag Foods 1264.TWO	9.32	9.47	9.32	-0.13	-1.38%	8.39	11.08	33061	325.61%	345.45M
k Kumagai Gumi 1861.TSE	9.88	9.88	9.7	0.18	+1.86%	4.59	9.88	1.00M	122.71%	1.70B
h Hanil Holdings 003300.KO	11.40	11.4	11.07	0.32	+2.89%	9.28	14.27	12995	73.53%	351.39M
a Avex 7860.TSE	8.03	8.11	7.91	0.12	+1.52%	7.38	10.59	193500	132.21%	340.34M
n NEXTIN 348210.KQ	44.50	44.5	43	0.59	+1.34%	29.45	53.07	65155	51.75%	457.53M
m Miyaji Engineering Group 3431.TSE	12.84	13.11	12.77	-0.04	-0.31%	10.82	15.48	90000	117.95%	340.42M
c Compucase Enterprise 3032.TW	3.03	3.1	2.81	0.00	0.00%	1.62	4.04	4.04M	217.74%	343.68M
t T’Way Air 091810.KO	1.19	1.2	1.16	0.02	+1.71%	1.10	2.88	433705	0.00%	322.77M
t Torishima Pump Mfg. 6363.TSE	13.50	13.53	13.25	0.10	+0.75%	11.66	21.74	114300	106.95%	353.15M
s Sensortek Technology 6732.TWO	6.01	6.04	5.86	0.14	+2.39%	4.66	11.50	79575	50.18%	293.78M
t The Yamagata Bank 8344.TSE	11.26	11.3	11.09	0.16	+1.44%	6.12	11.47	58200	66.48%	353.46M
t Teikoku Electric Mfg. 6333.TSE	19.67	20.03	19.61	0.05	+0.25%	14.28	23.03	20200	75.07%	326.73M
a Alpha Systems 4719.TSE	25.74	26.07	25.62	-0.59	-2.24%	16.75	26.90	13600	129.20%	361.42M
p PIA 4337.TSE	21.84	22.35	21.61	0.01	+0.05%	15.43	25.28	78000	166.74%	334.38M
s Samyang 145990.KO	36.17	36.24	35.01	1.14	+3.25%	28.12	44.86	50605	293.67%	349.64M
m MIRARTH HOLDINGS 8897.TSE	2.49	2.49	2.43	0.06	+2.47%	2.43	3.64	1.25M	139.85%	338.78M
a ADDCN Technology 5287.TWO	5.62	5.62	5.57	0.07	+1.26%	5.10	6.33	35354	120.58%	338.95M
s Sintokogio 6339.TSE	6.41	6.45	6.34	0.04	+0.63%	4.58	7.32	98600	65.20%	336.16M
n Nittoc Construction 1929.TSE	7.99	8.11	7.84	0.12	+1.52%	6.18	8.99	181200	223.82%	333.80M
k KMC (Kuei Meng) International 5306.TW	2.84	2.84	2.74	0.08	+2.90%	2.51	4.94	133280	70.98%	357.50M
e EM Systems 4820.TSE	5.34	5.36	5.3	0.04	+0.75%	3.29	5.52	81900	88.82%	369.40M
h Hyundai Green Food 453340.KO	11.51	11.63	11.35	-0.03	-0.26%	8.35	13.42	37657	75.59%	377.98M
u USI 1304.TW	0.35	0.36	0.34	0.01	+2.94%	0.27	0.53	6.78M	197.53%	379.87M
v Vector 6058.TSE	7.44	7.5	7.36	0.03	+0.40%	5.39	8.55	152300	64.86%	349.08M
i INPAQ Technology 6284.TWO	2.58	2.61	2.54	0.04	+1.57%	1.74	3.08	1.54M	41.65%	374.64M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.39	0.01	+2.56%	0.36	0.60	3.01M	244.14%	350.23M
d DTS 9682.TSE	7.64	7.85	7.62	-0.04	-0.52%	5.64	9.06	550000	103.38%	1.22B
g Gamania Digital 6180.TWO	1.77	1.77	1.71	0.05	+2.91%	1.72	2.71	430036	98.41%	309.72M
h Hoosiers Holdings 3284.TSE	8.38	8.39	8.28	0.06	+0.72%	6.06	9.42	210600	94.53%	342.72M
s SRE Holdings 2980.TSE	19.96	20.03	18.86	1.97	+10.95%	17.03	34.85	719800	340.98%	321.42M
g Gemtek Technology 4906.TW	0.86	0.88	0.82	0.05	+6.17%	0.68	1.41	8.93M	203.76%	369.05M
c Comture 3844.TSE	10.23	10.39	10.19	0.04	+0.39%	9.43	15.58	145600	100.08%	326.12M
w Warabeya Nichiyo Holdings 2918.TSE	21.13	21.29	20.87	0.21	+1.00%	12.39	22.65	71200	51.18%	365.80M
g Genesys Logic 6104.TWO	3.15	3.24	3.12	-0.09	-2.78%	2.23	5.99	2.67M	337.96%	287.47M
c Chinese Maritime Transport 2612.TW	1.68	1.73	1.68	0.00	0.00%	1.02	1.98	1.90M	80.33%	332.63M
k Kung Long Batteries Industrial 1537.TW	3.96	3.98	3.9	0.06	+1.54%	3.88	5.03	134180	105.43%	325.07M
p Paiho Shih Holdings 8404.TW	0.79	0.8	0.77	0.01	+1.28%	0.50	1.09	835857	42.07%	330.66M
n Nagase Brothers 9733.TSE	14.74	14.79	14.64	0.01	+0.07%	11.11	14.86	37900	74.05%	388.11M
e Everlight Chemical Industrial 1711.TW	0.61	0.62	0.6	0.01	+1.67%	0.43	0.89	2.20M	55.65%	334.29M
k Kpp Group Holdings 9274.TSE	5.07	5.1	5.02	0.07	+1.40%	3.85	5.73	179300	97.80%	323.20M
g Grand Pacific Petrochemical 1312.TW	0.34	0.34	0.33	0.01	+3.03%	0.25	0.47	5.86M	142.38%	381.34M
p PI Advanced Materials 178920.KO	12.37	12.38	11.98	0.37	+3.08%	9.96	23.85	65491	52.37%	363.15M
f Forcecon Technology 3483.TWO	3.20	3.24	3.19	0.10	+3.23%	2.81	6.80	1.36M	157.80%	315.72M
g Gus Technology 6940.TWO	1.05	1.09	1.04	-0.03	-2.78%	0.60	1.37	632025	74.63%	313.67M
s Safie 4375.TSE	6.09	6.14	6.01	0.09	+1.50%	4.23	7.89	108400	79.10%	339.00M
d Dentium 145720.KO	39.24	39.24	38.22	0.25	+0.64%	37.93	87.04	32893	89.49%	338.42M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.97	26.1	25.87	0.13	+0.50%	16.57	26.14	9000	84.88%	353.39M
k KOIKE-YA 2226.TSE	29.52	29.72	29.52	-0.14	-0.47%	26.78	37.74	2700	52.91%	314.95M
a Aekyung Chemical Co. 161000.KO	7.73	7.74	7.47	0.16	+2.11%	4.09	10.19	352330	33.22%	373.30M
f Fuji 7605.TSE	18.45	6460.37	6460.37	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	13.76	13.96	12.59	1.22	+9.73%	11.70	15.04	474200	695.61%	360.63M
m MegaStudyEdu 215200.KQ	30.47	30.51	29.69	0.66	+2.21%	25.85	43.67	17753	67.27%	322.64M
g GMO Financial Gate 4051.TSE	37.73	38.12	36.89	0.88	+2.39%	30.58	54.01	42000	112.22%	311.44M
a Aida Engineering 6118.TSE	6.45	6.5	6.11	0.30	+4.88%	4.73	6.56	934500	480.78%	350.48M
i International CSRC Investment Holdings 2104.TW	0.33	0.33	0.32	0.00	0.00%	0.29	0.55	3.00M	230.62%	317.07M
o OCI 456040.KO	42.45	42.72	40.4	1.82	+4.48%	33.33	77.76	85384	141.66%	380.03M
m MCNEX 097520.KO	18.90	18.97	18.56	0.36	+1.94%	11.59	22.61	45785	70.38%	309.26M
s SRS Holdings 8163.TSE	7.64	7.68	7.57	0.03	+0.39%	7.17	9.15	69100	70.50%	315.76M
n NICE Holdings 034310.KO	9.76	9.76	9.52	0.17	+1.77%	7.09	10.34	105613	169.04%	340.42M
j JW Pharmaceutical 001060.KO	17.30	17.4	16.82	0.71	+4.28%	13.57	24.65	115662	161.11%	390.12M
d D-Link 2332.TW	0.52	0.53	0.52	0.00	0.00%	0.44	0.84	2.03M	62.37%	312.37M
l LF Corp. 093050.KO	12.90	12.9	12.39	0.40	+3.20%	9.32	15.71	50930	100.92%	352.40M
t Tfe 425420.KQ	25.66	26.55	25.39	-0.77	-2.91%	8.33	33.02	92654	42.16%	292.05M
f FP Partner 7388.TSE	15.26	15.33	15.23	-0.04	-0.26%	12.92	29.62	62500	58.49%	354.60M
a AIT 9381.TSE	13.34	13.5	13.18	0.07	+0.53%	9.94	14.50	20200	74.52%	313.42M
s SuperAlloy Industrial Co. 1563.TW	1.40	1.4	1.38	0.02	+1.45%	1.38	2.44	314860	91.79%	299.81M
s SeAH Holdings 058650.KO	79.58	80.74	78.69	0.37	+0.47%	60.75	103.25	1947	167.39%	310.00M
n NAFCO 2790.TSE	12.89	12.95	12.86	-0.06	-0.46%	10.76	19.78	4700	41.34%	316.99M
t The Fukui Bank 8362.TSE	14.49	14.58	14.3	0.06	+0.42%	9.48	14.49	31900	61.25%	343.10M
d DaikyoNishikawa 4246.TSE	4.85	4.88	4.75	0.07	+1.46%	3.47	5.35	124700	98.04%	330.86M
y YC Inox 2034.TW	0.62	0.62	0.61	0.01	+1.64%	0.56	0.84	826069	74.21%	324.58M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.22	0.00	0.00%	1.19	1.63	97269	86.17%	326.05M
i istyle 3660.TSE	3.15	3.29	3.13	-0.14	-4.26%	2.21	4.49	3.11M	185.57%	313.71M
p Phihong Technology 2457.TW	0.98	0.99	0.96	0.01	+1.03%	0.62	1.61	3.73M	30.08%	415.87M
e EuBiologics 206650.KQ	8.77	8.89	8.64	0.21	+2.45%	6.82	12.48	297234	165.00%	319.70M
t Toyo Gosei 4970.TSE	43.28	43.28	41.99	0.92	+2.17%	28.18	66.27	42300	82.54%	343.54M
e Ecopro HN 383310.KQ	18.84	19.01	18.19	0.33	+1.78%	15.93	49.85	45624	30.95%	394.30M
a AIC 3693.TWO	10.98	11.05	10.89	0.14	+1.29%	6.95	12.85	144065	16.26%	472.12M
m Marudai Food 2288.TSE	13.78	13.82	13.42	0.23	+1.70%	10.29	14.24	154000	197.15%	337.34M
t Test-Rite International 2908.TW	0.65	0.66	0.65	-0.01	-1.52%	0.58	0.71	198354	74.22%	331.70M
h Hung Sheng Construction 2534.TW	0.67	0.68	0.67	0.00	0.00%	0.64	0.92	559503	72.21%	319.13M
d Darfon Electronics 8163.TW	1.08	1.11	1.08	-0.01	-0.92%	0.95	2.22	2.14M	149.40%	298.66M
e Enplas 6961.TSE	57.17	57.17	55.24	0.30	+0.53%	22.28	60.99	112300	85.07%	507.16M
s Sunny Friend Environmental Technology 8341.TW	2.71	2.71	2.68	0.02	+0.74%	2.10	3.19	142826	45.35%	351.68M
p Procrea Holdings 7384.TSE	11.42	11.49	11.34	0.08	+0.71%	9.26	12.76	49400	77.98%	324.41M
c Cosel 6905.TSE	7.88	7.92	7.81	0.01	+0.13%	6.30	8.88	60400	60.09%	323.94M
k Kmw 032500.KQ	10.95	11.49	10.79	-0.30	-2.67%	4.63	13.10	213811	62.29%	436.18M
n Nichirin 5184.TSE	23.48	23.48	23.1	0.20	+0.86%	20.43	25.53	42000	215.53%	309.76M
t Tang Eng Iron Works 2035.TWO	0.90	0.91	0.9	0.00	0.00%	0.88	1.08	27003	454.95%	315.61M
s Standard Chemical & Pharmaceutical 1720.TW	1.92	1.94	1.9	0.00	0.00%	1.56	2.36	367116	121.59%	342.42M
u UNID Company 014830.KO	46.68	46.75	45.04	1.34	+2.96%	40.25	82.70	25670	79.61%	309.91M
f FSP Technology 3015.TW	1.79	1.83	1.79	-0.02	-1.10%	1.30	2.23	618977	67.40%	335.91M
a Acer E-Enabling Service Business 6811.TWO	7.18	7.37	7.15	0.02	+0.28%	5.41	10.28	154210	148.96%	297.68M
c Creative & Innovative System (CIS) 222080.KQ	4.88	4.97	4.82	0.04	+0.83%	4.43	8.88	208273	45.49%	348.61M
s Syncmold Enterprise 1582.TW	2.19	2.24	2.19	-0.02	-0.90%	2.15	3.72	372836	81.76%	316.41M
k Kiswire 002240.KO	12.29	12.33	12.2	0.05	+0.41%	10.94	15.70	42124	147.47%	331.67M
e EMRO 058970.KQ	28.46	28.83	28.32	-0.53	-1.83%	28.46	57.24	59286	69.28%	319.08M
u UTI 179900.KQ	17.27	17.78	17.06	-0.69	-3.84%	12.09	27.94	68612	57.83%	318.93M
h Hsin Tai Gas 8917.TWO	1.88	1.88	1.88	-0.02	-1.05%	1.77	2.12	1000	9.64%	306.41M
t Tsurumi Manufacturing 6351.TSE	13.14	14	13	-0.14	-1.05%	9.13	14.78	132100	290.50%	631.11M
l LS Marine Solution Co 060370.KQ	18.63	18.84	18.29	0.02	+0.11%	8.30	24.10	283237	42.23%	382.95M
g GigaVis 420770.KQ	23.34	23.65	22.62	0.02	+0.09%	14.11	45.36	19776	28.44%	295.86M
s Stella Chemifa 4109.TSE	27.39	27.59	27.17	0.32	+1.18%	21.60	30.94	26900	130.79%	323.30M