JAKOTA Mid and Small Cap 2000 Index

204.02 USD

-2.17

-1.05%

Overview

Last value

204.02 usd

52 week high

209.76 usd

52 week low

123.96 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,909.14B USD
Max market cap
11,265.27B USD
Min market cap
126 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	2.60	2.61	2.51	-0.01	-0.38%	0.94	2.88	17.57M	72.21%	24.81B
o Obayashi 1802.TSE	19.49	19.93	19.37	-0.38	-1.91%	12.38	28.30	2.01M	77.57%	13.40B
s Samsung SDI 006400.KO	401.68	410.5	389.93	6.17	+1.56%	116.07	482.55	412272	92.00%	31.03B
s SBI Holdings 8473.TSE	21.17	21.46	20.97	-0.36	-1.67%	10.78	25.22	2.39M	63.75%	13.69B
s Samsung Heavy Industries 010140.KO	15.20	16.05	15.16	-1.23	-7.49%	8.67	23.23	4.22M	148.77%	12.98B
w Woori Financial Group 316140.KO	26.69	26.99	26.25	-0.71	-2.59%	10.40	28.19	2.59M	97.62%	19.43B
h Hyundai Rotem 064350.KO	89.15	90.69	88.34	-3.33	-3.60%	61.63	183.08	248645	73.90%	9.73B
o Olympus 7733.TSE	12.75	12.95	12.75	-0.10	-0.78%	8.23	13.75	3.04M	64.05%	13.55B
u Uni-President Enterprises 1216.TW	2.34	2.35	2.32	-0.01	-0.43%	2.17	2.96	10.10M	86.10%	13.30B
r Rakuten Group 4755.TSE	4.73	4.79	4.72	-0.02	-0.42%	4.27	6.85	10.17M	55.00%	10.33B
o OBIC 4684.TSE	32.70	33.43	32.38	-0.20	-0.61%	22.79	38.94	1.55M	87.99%	14.08B
t Tokyo Gas 9531.TSE	40.88	41.41	40.72	-0.44	-1.06%	30.66	50.88	789300	80.95%	13.43B
h Hua Nan Financial Holdings 2880.TW	1.47	1.48	1.45	0.01	+0.68%	0.76	1.47	15.23M	65.05%	20.71B
a Aisin Seiki 7259.TSE	14.33	14.54	14.32	-0.14	-0.97%	9.36	19.98	1.56M	67.88%	10.00B
s Samsung Fire & Marine Insurance 000810.KO	485.40	502.29	483.19	-16.42	-3.27%	221.62	517.45	108760	98.97%	20.14B
o Osaka Gas 9532.TSE	39.22	39.94	39.06	-0.33	-0.83%	21.80	44.06	853600	94.01%	14.81B
f First Financial Holding 2892.TW	1.26	1.26	1.21	0.03	+2.44%	0.74	1.26	37.04M	91.34%	18.05B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	46.68	47.61	46.68	-0.79	-1.66%	29.07	48.07	1.66M	49.93%	18.84B
h HMM 011200.KO	15.16	15.46	15.09	-0.64	-4.05%	11.93	18.81	702052	52.95%	14.30B
m Meritz Financial Group 138040.KO	92.89	97.67	92.6	-5.24	-5.34%	65.53	101.00	193163	74.53%	15.31B
s SinoPac Financial Holdings 2890.TW	1.40	1.42	1.39	-0.01	-0.71%	0.58	1.41	26.93M	109.67%	20.69B
e Evergreen Marine 2603.TW	7.34	7.45	7.27	-0.12	-1.61%	5.19	8.66	6.96M	46.83%	15.88B
a ASUSTeK Computer 2357.TW	29.16	29.32	28.53	-0.26	-0.88%	13.38	32.40	2.59M	67.82%	21.66B
n Nippon Sanso 4091.TSE	35.12	35.24	34.91	-0.18	-0.51%	28.11	40.19	552000	115.56%	15.20B
s Samsung Electro-Mechanics 009150.KO	967.12	994.29	959.78	-26.86	-2.70%	74.10	1483.48	315781	44.67%	70.30B
j Jentech Precision Industrial 3653.TW	166.84	181.14	164.65	-16.46	-8.98%	22.93	188.93	2.46M	176.11%	24.56B
k Korea Zinc 010130.KO	835.68	843.75	826.13	-28.94	-3.35%	441.89	1032.13	12907	42.91%	17.04B
h Hikari Tsushin 9435.TSE	245.48	248.52	244.45	-3.18	-1.28%	211.10	296.80	58500	66.34%	10.73B
k Kirin Holdings 2503.TSE	18.21	18.56	18.19	-0.04	-0.22%	13.23	19.51	2.62M	86.13%	14.43B
t Taiwan Cooperative Financial 5880.TW	0.85	0.87	0.84	-0.01	-1.16%	0.66	0.88	23.22M	106.03%	13.64B
d Daiwa Securities Group 8601.TSE	11.85	12.1	11.73	-0.27	-2.23%	5.57	12.12	4.53M	103.25%	16.46B
a Asahi Kasei 3407.TSE	10.12	10.12	9.97	0.06	+0.60%	6.20	12.02	5.12M	98.12%	13.56B
m Mitsubishi HC Capital 8593.TSE	8.93	9.05	8.9	-0.12	-1.33%	6.21	9.93	3.43M	85.24%	12.81B
i Ibiden 4062.TSE	123.35	126.87	120.81	-0.49	-0.40%	20.40	163.56	7.11M	85.97%	34.67B
w Winbond Electronics 2344.TW	5.01	5.15	4.98	-0.03	-0.60%	0.42	7.01	69.90M	47.08%	22.55B
l Lite-On Technology 2301.TW	8.61	8.99	8.58	-0.13	-1.49%	2.17	10.03	17.88M	53.71%	19.54B
c Chubu Electric Power 9502.TSE	18.64	18.77	18.4	-0.03	-0.16%	10.64	20.01	3.38M	112.28%	14.08B
d Daifuku 6383.TSE	34.64	35.14	34.4	-0.61	-1.73%	22.03	49.14	989400	52.17%	12.88B
s SK Innovation 096770.KO	104.06	105.67	101.56	2.43	+2.39%	58.30	114.55	911734	81.39%	17.50B
s Shimizu 1803.TSE	14.96	15.41	14.88	-0.43	-2.79%	8.28	22.82	3.98M	128.37%	10.15B
i Industrial Bank of Korea (IBK) 024110.KO	14.94	15.24	14.94	-0.60	-3.86%	9.19	19.72	698974	77.56%	11.92B
p POSCO Future M 003670.KO	139.01	141.58	130.2	6.01	+4.52%	72.96	203.99	407060	118.66%	12.36B
t T&D Holdings 8795.TSE	31.70	32.5	31.69	-0.71	-2.19%	17.05	32.41	758800	50.53%	15.04B
k King Slide Works 2059.TW	368.10	379.41	366.52	-9.51	-2.52%	36.55	453.87	209348	41.98%	35.08B
s SCSK 9719.TSE	35.86	36.72	36.59	-0.11	-0.31%	18.17	37.14	421300	0.00%	11.22B
j Japan Post Insurance 7181.TSE	11.38	11.59	11.3	-0.19	-1.64%	8.78	34.04	1.62M	66.97%	12.33B
f Fuji Electric 6504.TSE	80.50	81.99	79.99	-1.35	-1.65%	33.21	108.44	520500	70.64%	11.75B
k Kawasaki Heavy Industries 7012.TSE	15.31	15.56	14.81	0.10	+0.66%	15.10	117.42	17.58M	147.34%	13.37B
j Japan Exchange Group 8697.TSE	14.18	14.39	14.08	-0.16	-1.12%	9.55	14.53	3.17M	98.71%	14.44B
s Sumitomo Metal Mining 5713.TSE	61.05	62.04	60.57	-0.70	-1.13%	16.52	83.23	1.56M	43.09%	16.39B
e Ebara 6361.TSE	27.48	27.72	26.69	0.01	+0.04%	12.33	41.71	1.84M	54.68%	12.51B
o Oracle Corp Japan 4716.TSE	59.61	61.13	59.12	-0.97	-1.60%	48.53	123.31	197600	85.27%	7.64B
i Isuzu Motors 7202.TSE	14.15	14.28	14.13	-0.05	-0.35%	11.52	18.69	1.47M	54.77%	9.73B
u Unimicron 3037.TW	29.88	30.98	29.88	-0.67	-2.19%	2.14	37.24	9.62M	43.42%	49.02B
g Gold Circuit Electronics 2368.TW	30.54	31.89	30.51	-1.58	-4.92%	4.32	46.98	6.67M	68.32%	15.63B
l Largan Precision 3008.TW	190.25	194.65	186.33	1.44	+0.76%	54.60	245.95	2.95M	124.43%	24.88B
c Chroma ATE 2360.TW	65.36	67.71	65.2	-2.04	-3.03%	6.81	82.90	983697	45.57%	27.68B
t Taiwan Mobile 3045.TW	3.90	3.91	3.8	0.07	+1.83%	3.31	4.02	10.44M	107.99%	11.81B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	45.33	46.11	45.17	-0.67	-1.46%	28.05	46.41	1.70M	49.69%	15.58B
k KT&G (Korea Tobacco) 033780.KO	125.42	126.23	124.51	-3.27	-2.54%	68.32	132.58	92159	39.19%	13.02B
l LG Electronics 066570.KO	148.34	149.44	143.93	0.99	+0.67%	43.78	258.00	441074	47.48%	24.10B
f Far EasTone Telecommunications 4904.TW	3.35	3.38	3.31	0.01	+0.30%	2.62	3.57	4.58M	91.32%	12.07B
u Unicharm 8113.TSE	6.20	6.37	6.2	-0.09	-1.43%	5.47	9.63	3.71M	72.48%	10.67B
n Nitori Holdings 9843.TSE	20.51	21.21	20.26	-0.57	-2.70%	13.91	24.64	2.91M	76.76%	11.59B
e Ecopro BM 247540.KQ	78.57	79.24	75.56	1.33	+1.72%	59.18	171.90	227739	55.98%	7.69B
c Capcom 9697.TSE	28.08	28.98	28.05	-0.11	-0.39%	17.39	34.31	2.04M	83.74%	11.75B
t Toray Industries 3402.TSE	7.91	8	7.88	-0.06	-0.75%	5.97	8.62	2.62M	52.22%	11.53B
h Hotai Motor 2207.TW	16.65	16.9	16.62	-0.29	-1.71%	14.37	21.62	171897	71.50%	9.28B
s SK Inc. 034730.KO	403.89	416.37	400.95	-19.87	-4.69%	78.09	553.88	90605	63.21%	22.03B
k King Yuan Electronics 2449.TW	8.08	8.22	8.06	-0.16	-1.94%	2.18	11.21	7.61M	36.89%	10.37B
p Phison Electronics 8299.TWO	60.33	61.58	59.7	-0.61	-1.00%	12.32	90.62	2.14M	46.96%	13.34B
r Ryohin Keikaku 7453.TSE	25.83	26.57	25.76	-0.41	-1.56%	13.53	28.31	1.96M	73.24%	13.71B
h HYBE 352820.KO	127.11	130.86	126.97	-3.51	-2.69%	114.47	279.51	100223	51.45%	5.41B
b Bizlink Holding 3665.TW	62.21	63.47	60.49	0.64	+1.04%	11.39	93.04	2.59M	89.70%	12.14B
l LS ELECTRIC 010120.KO	142.98	145.77	142.31	-5.19	-3.50%	100.90	591.38	449471	82.89%	21.27B
c Concordia Financial Group 7186.TSE	12.18	12.55	12.07	-0.32	-2.56%	4.96	12.52	3.28M	88.65%	13.52B
s Suntory 2587.TSE	29.18	29.5	29.08	0.00	0.00%	25.84	35.39	761100	74.07%	9.02B
h Hyundai Glovis 086280.KO	150.17	152.01	148.7	-3.72	-2.42%	72.31	203.61	74489	51.60%	11.26B
i Idemitsu Kosan 5019.TSE	10.33	10.5	10.24	-0.27	-2.55%	5.74	10.81	5.33M	114.22%	12.38B
s SCREEN Holdings 7735.TSE	78.34	79.57	76.18	0.02	+0.03%	54.22	151.85	1.54M	68.78%	14.81B
k KGI Financial Holding 2883.TW	1.20	1.22	1.19	-0.02	-1.64%	0.43	1.22	53.44M	119.25%	20.35B
c China Steel 2002.TW	0.59	0.59	0.59	0.00	0.00%	0.56	0.73	30.58M	92.46%	8.93B
h HD Hyundai 267250.KO	165.23	179.55	164.49	-18.03	-9.84%	45.27	209.87	169567	123.49%	11.68B
m M3 2413.TSE	11.24	11.46	11.1	-0.07	-0.62%	8.29	17.70	2.11M	41.45%	7.49B
s Shimano 7309.TSE	115.55	116.58	114.87	-0.08	-0.07%	95.25	151.72	246100	93.67%	9.74B
s Samsung SDS 018260.KO	161.92	164.49	159.35	-0.52	-0.32%	74.17	239.15	106580	45.37%	12.52B
w West Japan Railway 9021.TSE	19.73	20.02	19.62	-0.11	-0.55%	15.43	23.84	1.73M	81.32%	8.98B
g Global Unichip Corp. (GUC) 3443.TW	189.62	202.82	189.62	-11.94	-5.92%	25.88	201.56	2.19M	105.35%	25.41B
a Alchip Technologies 3661.TW	105.42	112.8	104.79	-7.64	-6.76%	59.00	171.22	2.66M	115.23%	9.09B
z Zensho Holdings 7550.TSE	73.18	75.21	73.18	-1.07	-1.44%	46.47	76.79	288900	53.66%	11.45B
a ANA Holdings 9202.TSE	19.20	19.36	19.1	-0.04	-0.21%	16.33	22.06	1.73M	84.26%	8.25B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	21.84	22.26	21.83	-0.35	-1.58%	11.14	22.26	3.05M	57.21%	12.96B
n Niterra 5334.TSE	46.86	46.97	45.78	0.53	+1.14%	26.59	68.10	896100	83.66%	9.14B
k KT Corp. 030200.KO	38.92	38.99	38.63	-0.63	-1.59%	31.37	47.60	139980	41.27%	9.27B
n Nissan Motor 7201.TSE	2.02	2.03	2.01	-0.01	-0.49%	1.85	3.04	19.01M	52.85%	7.05B
a ASPEED Technology 5274.TWO	550.49	570.6	546.88	-15.77	-2.78%	70.68	609.75	126744	45.24%	22.89B
t Toho 9602.TSE	10.44	10.82	10.38	-0.20	-1.88%	7.43	68.80	2.47M	72.62%	8.69B
k Kinden 1944.TSE	43.53	43.94	43.33	-0.37	-0.84%	21.37	54.66	331800	47.91%	7.16B
t TOPPAN Holdings 7911.TSE	29.88	30.26	29.58	-0.35	-1.16%	23.99	37.14	1.34M	76.80%	8.39B
k kyowa Kirin 4151.TSE	14.46	14.6	14.4	0.06	+0.42%	13.78	18.47	1.62M	105.12%	7.57B
s Shizuoka Financial Group 5831.TSE	22.67	23.24	22.42	-0.46	-1.99%	8.77	23.65	1.42M	75.72%	11.87B
k Kikkoman 2801.TSE	10.82	11.11	10.71	-0.17	-1.55%	7.94	11.71	3.27M	84.81%	10.04B
e Eisai 4523.TSE	30.76	31.09	30.62	0.07	+0.23%	23.28	36.12	864600	72.48%	8.68B
l LG Corp 003550.KO	83.93	85.7	82.03	-0.23	-0.27%	39.59	108.62	269503	85.96%	12.69B
h Hulic 3003.TSE	11.18	11.44	11.16	-0.19	-1.67%	9.25	13.33	1.28M	65.89%	8.49B
e Ecopro 086520.KQ	61.98	62.57	59.19	1.39	+2.29%	27.95	129.11	635124	79.15%	8.25B
h HANMI Semiconductor 042700.KO	163.39	168.16	161.19	-3.88	-2.32%	40.26	274.22	503991	78.03%	15.50B
k Kokusai Electric 6525.TSE	53.10	54.49	50.61	1.34	+2.59%	11.96	74.36	7.82M	96.26%	12.35B
y Yokogawa Electric 6841.TSE	29.49	29.7	29.17	-0.24	-0.81%	17.57	39.98	645200	51.90%	7.34B
j JFE Holdings 5411.TSE	11.79	11.87	11.75	-0.04	-0.34%	9.55	15.43	3.55M	45.90%	7.50B
m MinebeaMitsumi 6479.TSE	22.06	22.38	21.48	0.14	+0.64%	12.39	32.42	2.96M	103.96%	8.86B
j Japan Airlines 9201.TSE	19.43	19.61	19.37	0.06	+0.31%	15.36	21.94	1.35M	69.34%	8.35B
m Makita 6586.TSE	33.89	34.06	33.7	-0.07	-0.21%	25.75	39.93	559800	71.87%	8.73B
r Realtek Semiconductor 2379.TW	22.09	22.53	22.09	-0.37	-1.65%	13.35	27.46	1.86M	75.96%	11.33B
m Mitsubishi Chemical Holdings 4188.TSE	7.45	7.5	7.34	0.03	+0.40%	4.21	8.23	3.94M	70.20%	10.12B
m Monotaro 3064.TSE	12.73	12.91	12.56	-0.16	-1.24%	10.55	21.54	1.43M	72.61%	6.26B
a Advantech 2395.TW	21.52	22.15	21.46	0.42	+1.99%	8.70	22.47	3.50M	92.77%	18.70B
n Nippon Building Fund 8951.TSE	785.36	791.17	780.85	-5.97	-0.75%	730.41	998.85	23219	78.83%	6.92B
y Yaskawa 6506.TSE	27.72	28.14	27.23	-0.10	-0.36%	18.29	47.03	3.04M	79.58%	7.19B
f Formosa Plastics Corp. 1301.TW	1.95	1.96	1.92	-0.03	-1.52%	0.96	2.14	17.87M	59.49%	12.40B
s SK Telecom 017670.KO	64.62	66.09	64.47	-2.36	-3.52%	35.90	81.83	749084	55.71%	13.77B
o Otsuka 4768.TSE	23.27	23.81	23.19	-0.15	-0.64%	16.40	23.42	1.03M	76.81%	8.82B
c Chiba Bank 8331.TSE	17.54	18.03	17.37	-0.39	-2.18%	7.06	18.31	2.24M	86.58%	12.12B
d Dai Nippon Printing 7912.TSE	19.22	19.51	19.1	-0.22	-1.13%	12.59	21.03	1.10M	78.24%	8.23B
r Rakuten Bank 5838.TSE	41.19	42.13	41.18	-0.98	-2.32%	28.17	59.57	636200	54.17%	7.19B
s Shimadzu 7701.TSE	24.39	24.7	24.24	-0.46	-1.85%	21.95	28.65	1.31M	140.51%	7.05B
f Fortune Electric 1519.TW	21.81	22.25	21.81	-0.14	-0.64%	9.75	34.29	1.23M	73.31%	7.58B
k Korea Aerospace Industries (KAI) 047810.KO	94.73	97.04	94.51	-4.15	-4.20%	48.38	135.70	147535	41.10%	9.23B
c Chang Hwa Commercial Bank 2801.TW	0.88	0.9	0.87	-0.02	-2.22%	0.50	0.90	38.42M	155.06%	10.61B
a ABL Bio 298380.KQ	43.55	49.42	42.41	-4.70	-9.74%	22.56	171.55	907744	296.69%	2.44B
t TIS 3626.TSE	25.76	26.85	25.66	-0.68	-2.57%	18.63	35.29	730700	87.64%	5.40B
k Krafton 259960.KO	154.58	156.41	152.93	-3.03	-1.92%	132.89	282.51	46453	50.15%	6.97B
r Resonac Holdings 4004.TSE	88.47	90.99	84.96	1.51	+1.74%	15.43	122.40	2.21M	92.78%	16.78B
s Sanrio 8136.TSE	7.87	8.14	7.81	-0.13	-1.63%	5.27	58.64	15.78M	66.21%	9.55B
p President Chain Store (PSCS) 2912.TW	6.77	6.82	6.76	-0.05	-0.73%	6.55	9.16	1.13M	60.30%	7.04B
z ZOZO 3092.TSE	7.46	7.51	7.4	0.05	+0.67%	6.21	11.27	2.56M	100.28%	6.49B
d Doosan 000150.KO	946.56	968.59	904.7	13.54	+1.45%	163.29	1454.25	57721	90.53%	12.88B
e E Ink Holdings 8069.TWO	4.59	4.68	4.54	0.01	+0.22%	4.26	8.89	3.78M	45.73%	5.30B
n Novatek Microelectronics 3034.TW	17.00	17.56	16.53	-0.51	-2.91%	11.39	18.94	3.60M	105.41%	10.34B
y Yamaha Motor 7272.TSE	11.29	11.4	11.25	-0.08	-0.70%	6.73	12.40	3.63M	40.48%	10.96B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.53	15.86	15.53	-0.53	-3.30%	12.87	27.25	521295	69.80%	7.40B
a AGC 5201.TSE	35.67	36.09	35.63	-0.34	-0.94%	26.92	50.61	856400	59.36%	7.58B
w Wan Hai Lines 2615.TW	3.52	3.61	3.49	-0.04	-1.12%	1.85	4.22	8.05M	24.36%	9.88B
s Seibu Holdings 9024.TSE	22.55	23.61	22.55	-0.80	-3.43%	16.56	38.96	752500	41.51%	5.73B
m Mirae Asset Securities 006800.KO	23.54	24.23	23.39	-1.11	-4.50%	5.75	57.93	775380	60.85%	10.32B
h Hanwha Systems 272210.KO	51.18	53.61	50.74	-4.58	-8.21%	20.56	109.21	476335	127.30%	9.57B
s Sekisui Chemical 4204.TSE	16.06	16.23	15.98	-0.18	-1.11%	14.22	19.86	911000	66.99%	6.49B
m MatsukiyoCocokara 3088.TSE	16.36	16.83	16.35	-0.21	-1.27%	13.87	23.00	1.84M	121.20%	6.44B
m MPI Corp. 6223.TWO	170.93	182.24	170.62	-5.28	-3.00%	15.00	230.26	656686	68.41%	16.75B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.42	3.47	3.4	-0.06	-1.72%	2.58	6.05	27.31M	73.32%	5.48B
s SK Biopharmaceuticals 326030.KO	57.35	58.16	57.06	-1.46	-2.48%	50.09	95.49	86002	59.07%	4.49B
t Toyo Suisan 2875.TSE	64.76	65.86	64.47	-0.62	-0.95%	54.91	78.93	298500	77.17%	6.23B
t Tokyu 9005.TSE	10.80	11.02	10.8	-0.16	-1.46%	10.03	13.04	1.55M	65.11%	6.03B
o Open House Group 3288.TSE	49.04	50.25	48.81	-0.67	-1.35%	37.37	75.81	224500	65.64%	5.39B
s Square Enix 9684.TSE	19.34	19.61	19.2	0.01	+0.05%	14.49	25.70	1.08M	71.92%	6.97B
k Kandenko 1942.TSE	34.83	35.3	34.65	-0.52	-1.47%	16.99	46.61	525800	61.50%	6.93B
o Ono Pharmaceutical 4528.TSE	15.19	15.28	15.04	0.07	+0.46%	10.22	17.12	1.05M	73.67%	7.14B
t Tokyu Fudosan Holdings 3289.TSE	8.28	8.42	8.27	-0.09	-1.08%	6.39	10.35	1.40M	54.58%	5.91B
s Sojitz 2768.TSE	36.97	37.36	36.73	-0.62	-1.65%	19.03	45.33	880300	75.90%	7.69B
i International Games System (IGS) 3293.TWO	21.87	22.03	21.84	-0.14	-0.64%	21.16	30.36	858729	31.65%	6.16B
m Mitsui Mining & Smelting 5706.TSE	147.17	150.43	144.42	-0.52	-0.35%	22.70	347.78	1.12M	64.71%	8.42B
s S-OIL 010950.KO	109.20	111.03	106.48	-1.28	-1.16%	34.11	123.80	349011	85.61%	12.29B
h Hyosung Heavy Industries 298040.KO	1974.64	2048.07	1968.03	-109.22	-5.24%	258.84	2817.15	41015	100.73%	18.39B
t Tokyo Century 8439.TSE	17.14	17.41	17.04	-0.18	-1.04%	8.82	17.68	331300	49.40%	8.38B
d Daito Trust Construction 1878.TSE	21.44	21.88	21.4	-0.25	-1.15%	18.25	23.90	1.12M	74.48%	6.99B
l LIG Nex1 079550.KO	492.74	508.9	481.73	-31.38	-5.99%	161.73	676.89	84715	71.47%	10.76B
b BayCurrent Consulting 6532.TSE	49.75	50.72	49.15	-0.01	-0.02%	24.77	60.37	981200	90.66%	7.31B
h Hitachi Construction Machinery 6305.TSE	36.29	36.6	36.05	-0.27	-0.74%	22.59	44.99	754100	36.52%	7.72B
m Mebuki Financial Group 7167.TSE	10.86	11.1	10.7	-0.17	-1.54%	3.61	11.03	2.26M	83.60%	10.19B
r Rainbow Robotics 277810.KQ	318.34	326.78	307.32	5.72	+1.83%	162.53	616.79	78385	81.16%	6.18B
s Sumitomo Forestry 1911.TSE	7.96	8.14	7.96	-0.19	-2.33%	7.72	31.48	3.52M	81.32%	4.88B
e EVA Air 2618.TW	1.29	1.33	1.28	-0.03	-2.27%	1.02	1.44	20.28M	83.87%	6.99B
h Hyundai Autoever 307950.KO	271.71	281.25	269.87	-5.96	-2.15%	74.40	619.69	28122	35.63%	7.45B
t TECO Electric & Machinery Co. 1504.TW	2.17	2.23	2.17	-0.04	-1.81%	1.35	3.91	3.63M	43.72%	5.08B
s Shanghai Commercial and Savings Bank 5876.TW	1.56	1.57	1.55	-0.01	-0.64%	1.21	1.63	5.63M	71.21%	7.67B
n NGK Insulators 5333.TSE	32.72	33.07	32.03	0.04	+0.12%	10.72	48.54	1.14M	77.76%	9.21B
y Yang Ming Marine Transport 2609.TW	1.85	1.88	1.84	-0.02	-1.07%	1.49	2.90	21.96M	32.83%	6.45B
g GlobalWafers 6488.TWO	28.72	30.13	28.12	0.38	+1.34%	7.99	46.93	7.57M	79.71%	13.73B
v Vanguard International Semiconductor 5347.TWO	4.81	4.95	4.81	-0.21	-4.18%	2.27	6.76	8.81M	58.05%	9.03B
s Sysmex 6869.TSE	11.88	11.88	11.7	0.09	+0.76%	8.27	19.13	1.78M	60.64%	7.15B
f Fukuoka Financial Group 8354.TSE	49.92	50.79	49.46	-0.79	-1.56%	20.59	50.96	653300	99.61%	9.43B
n Nippon Television Holdings 9404.TSE	19.40	20.06	19.29	-0.04	-0.21%	16.68	28.31	519900	113.34%	4.72B
t The Yokohama Rubber 5101.TSE	43.31	43.48	42.86	0.13	+0.30%	17.80	51.33	606900	53.72%	6.83B
h HD Hyundai Mipo Co. 010620.KO	152.04	163.76	163.76	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	27.65	28.23	27.65	-0.32	-1.14%	19.21	29.14	817200	68.96%	7.50B
i ISU Petasys 007660.KO	76.81	80.04	74.98	-3.04	-3.81%	19.53	109.25	419626	72.17%	5.64B
h Hankyu Hanshin Holdings 9042.TSE	30.11	30.52	30.04	-0.20	-0.66%	24.51	31.40	500300	68.53%	6.95B
f Formosa Chemicals & Fibre 1326.TW	2.07	2.1	2.04	-0.06	-2.82%	0.69	2.34	23.77M	71.17%	12.09B
a AirTAC International 1590.TW	40.22	40.38	39.43	0.22	+0.55%	20.48	49.48	425427	60.87%	8.04B
s Sumitomo Pharma Co. 4506.TSE	10.21	10.31	10.03	0.07	+0.69%	3.56	20.84	2.35M	60.94%	4.58B
k Korea Investment Holdings 071050.KO	140.41	141.14	138.28	-3.59	-2.49%	44.26	202.07	85108	44.95%	7.40B
p Pegatron 4938.TW	2.77	2.85	2.77	-0.07	-2.46%	2.08	3.13	7.39M	62.54%	7.42B
s Shiseido 4911.TSE	22.43	22.97	22.41	0.07	+0.31%	13.83	23.54	2.10M	72.29%	8.96B
p Posco International 047050.KO	40.32	41.12	39.95	-1.76	-4.18%	28.93	59.42	462711	65.13%	6.87B
t TBS Holdings 9401.TSE	37.69	38.62	37.31	0.05	+0.13%	26.95	40.60	333800	105.83%	5.92B
c Chailease Holding 5871.TW	3.50	3.58	3.5	-0.07	-1.96%	2.86	4.50	4.76M	76.65%	6.12B
f Food & Life Companies 3563.TSE	31.92	33.95	31.76	-1.31	-3.94%	28.48	65.84	2.61M	108.52%	7.25B
k Korean Air Lines 003490.KO	21.55	22.07	21.44	-0.64	-2.88%	13.64	22.56	938383	34.89%	7.94B
h Hanjin Kal 180640.KO	101.41	102.95	98.25	-1.71	-1.66%	50.14	120.91	46436	44.61%	6.77B
y Yuhan 000100.KO	58.23	59.85	57.79	-0.58	-0.99%	43.25	97.67	217424	84.16%	4.29B
u United Integrated Services 2404.TW	32.52	32.99	31.89	0.55	+1.72%	12.46	43.74	964788	78.99%	6.14B
s Sanwa Holdings 5929.TSE	22.23	22.42	22.19	-0.02	-0.09%	20.66	36.68	417400	69.31%	4.63B
t TCC Group (Taiwan Cement) 1101.TW	0.75	0.76	0.75	0.00	0.00%	0.65	1.03	20.23M	46.04%	5.60B
d Dentsu Group 4324.TSE	23.44	23.95	23.39	-0.35	-1.47%	16.74	24.07	1.01M	87.70%	6.09B
s SG Holdings 9143.TSE	9.61	9.71	9.57	-0.08	-0.83%	8.76	11.92	1.08M	75.43%	5.74B
t Trend Micro 4704.TSE	40.86	41.46	40.14	1.59	+4.05%	31.47	78.52	1.99M	181.05%	5.30B
r Rohm 6963.TSE	29.11	29.15	27.77	0.40	+1.39%	7.51	36.87	2.62M	76.12%	11.24B
m McDonald””s Japan 2702.TSE	52.21	52.98	52.21	-0.20	-0.38%	37.83	54.42	330200	58.07%	6.94B
d DB Insurance 005830.KO	138.57	142.68	137.47	-4.54	-3.17%	53.39	149.63	114014	50.45%	8.40B
h Hyundai Engineering & Construction 000720.KO	94.07	94.58	91.43	-1.24	-1.30%	22.74	127.72	427288	57.88%	10.48B
k Kobe Bussan 3038.TSE	20.43	20.77	20.24	-0.06	-0.29%	15.73	33.17	2.62M	130.08%	4.53B
n Nissin Foods 2897.TSE	19.33	19.9	19.33	-0.12	-0.62%	16.03	22.99	995400	66.88%	5.55B
g Giga-Byte Technology 2376.TW	10.78	10.89	10.73	-0.05	-0.46%	5.49	12.41	2.23M	31.41%	7.43B
n Nomura Real Estate Holdings 3231.TSE	5.85	5.96	5.85	-0.09	-1.52%	5.32	7.44	4.23M	102.65%	5.00B
t Tripod Technology 3044.TW	15.41	15.96	15.4	-0.65	-4.05%	4.49	18.12	2.73M	77.26%	8.10B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.10	2.2	2.1	-0.13	-5.83%	0.36	2.81	161.58M	81.27%	10.01B
w WT Microelectronics 3036.TW	6.05	6.17	6.03	0.00	0.00%	2.45	9.60	5.58M	56.44%	7.69B
h HASEKO 1808.TSE	17.51	17.85	17.51	-0.29	-1.63%	12.50	22.83	735900	83.96%	4.64B
k Kobe Steel 5406.TSE	13.04	13.15	13.03	-0.15	-1.14%	10.20	15.14	1.12M	59.19%	5.15B
m MODEC 6269.TSE	58.57	58.97	57.37	-0.25	-0.43%	21.63	105.49	504400	72.80%	4.00B
n Nippon Express 9147.TSE	35.37	35.57	35.11	0.20	+0.57%	16.60	36.62	784500	66.94%	8.40B
n NS Solutions 2327.TSE	25.31	26	25.17	-0.34	-1.33%	19.44	29.44	147900	72.45%	4.63B
n NH Investment & Securities 005940.KO	18.98	19.31	18.87	-0.65	-3.31%	8.26	27.08	291392	65.73%	6.75B
s Samyang Foods 003230.KO	937.75	965.65	932.61	-36.16	-3.71%	533.16	1123.20	34222	57.29%	7.06B
i Isetan Mitsukoshi Holdings 3099.TSE	20.58	20.97	20.34	0.26	+1.28%	11.77	25.72	1.60M	60.16%	7.16B
p PharmaEssentia 6446.TW	37.86	38.33	36.76	0.38	+1.01%	13.51	49.75	2.32M	53.36%	12.91B
u USS 4732.TSE	12.31	12.55	12.31	-0.14	-1.12%	9.03	12.94	1.01M	96.09%	5.59B
k Kyushu Electric Power Company 9508.TSE	13.81	13.99	13.73	-0.26	-1.85%	7.88	14.34	1.64M	87.09%	6.53B
k Kiwoom Securities 039490.KO	197.17	201.58	194.23	-8.02	-3.91%	74.20	342.30	79461	91.13%	5.11B
b Brother Industries 6448.TSE	28.85	28.85	28.21	0.15	+0.52%	15.26	31.54	1.18M	108.04%	7.12B
o Oji Holdings 3861.TSE	5.61	5.67	5.6	-0.04	-0.71%	3.95	6.42	2.04M	60.38%	4.77B
t Taiwan High Speed Rail 2633.TW	0.81	0.82	0.81	-0.01	-1.22%	0.77	1.00	4.19M	122.31%	4.57B
r Ricoh 7752.TSE	10.45	10.53	10.38	-0.06	-0.57%	8.12	11.15	1.48M	58.78%	5.85B
a Asahi Intecc 7747.TSE	20.99	21.12	20.82	-0.05	-0.24%	14.56	25.93	1.01M	72.79%	5.57B
o Omron 6645.TSE	38.13	38.72	37.83	-0.65	-1.68%	23.79	44.17	1.03M	63.44%	7.50B
a Acom 8572.TSE	3.15	3.18	3.14	-0.02	-0.63%	2.26	3.41	902500	81.45%	4.93B
t The Hachijuni Bank 8359.TSE	17.47	17.69	17.29	-0.22	-1.24%	5.63	17.87	732700	55.65%	7.94B
n Nan Ya PCB 8046.TW	34.09	34.88	33.15	0.86	+2.59%	2.32	44.02	7.73M	71.35%	22.03B
t Taiwan Business Bank 2834.TW	0.57	0.58	0.57	-0.01	-1.72%	0.39	0.58	42.72M	68.17%	5.88B
m Mazda 7261.TSE	7.41	7.47	7.38	-0.04	-0.54%	5.25	9.03	3.29M	45.06%	4.67B
s Skylark Holdings 3197.TSE	21.35	21.73	21.24	-0.14	-0.65%	16.43	23.99	803300	70.24%	4.85B
f Fuji Media Holdings 4676.TSE	26.52	26.94	26.39	-0.06	-0.23%	15.50	27.50	431900	80.23%	3.78B
h Hankook Tire & Technology 161390.KO	43.03	44.28	42.67	-2.10	-4.65%	24.50	53.20	260763	97.87%	5.25B
i Inventec 2356.TW	1.90	1.97	1.9	-0.04	-2.06%	1.03	2.63	9.17M	39.61%	6.82B
m Mitsui Chemicals 4183.TSE	13.68	13.83	13.54	-0.01	-0.07%	11.36	25.99	1.27M	56.76%	4.95B
s SHIMAMURA 8227.TSE	20.75	20.99	20.64	-0.17	-0.81%	19.62	77.75	525700	76.11%	4.31B
a Amorepacific 090430.KO	105.74	109.71	105.23	-2.80	-2.58%	62.76	112.86	193282	66.43%	6.17B
i Iyogin Holdings 5830.TSE	24.71	25.23	24.52	-0.41	-1.63%	8.99	25.70	689800	70.20%	7.07B
c Canon Marketing Japan 8060.TSE	23.85	24.17	23.71	-0.31	-1.28%	20.28	46.31	276800	71.15%	4.91B
g GMO Payment Gateway 3769.TSE	56.19	56.37	55.65	0.64	+1.15%	44.18	66.26	352900	107.84%	4.27B
f Far Eastern New Century 1402.TW	0.87	0.88	0.87	-0.01	-1.14%	0.75	1.19	9.04M	60.41%	4.68B
h Hoshizaki 6465.TSE	34.18	34.85	34.05	-0.40	-1.16%	29.96	45.39	310600	94.86%	4.78B
t Tosoh 4042.TSE	16.53	16.56	16.37	0.09	+0.55%	12.22	18.98	742700	64.85%	5.09B
t Tokyo Tatemono 8804.TSE	21.19	21.7	21.17	-0.41	-1.90%	15.54	28.33	453200	60.96%	4.39B
z Zhen Ding Technology Holding 4958.TW	15.00	15.51	14.96	-0.42	-2.72%	2.60	20.30	19.15M	59.91%	16.63B
s Sumitomo Chemical 4005.TSE	3.62	3.66	3.55	0.02	+0.56%	1.99	4.02	7.59M	51.59%	5.97B
s Samsung Securities 016360.KO	63.81	64.03	62.93	-1.24	-1.91%	28.46	103.35	233409	54.63%	5.70B
n Nissan Chemical 4021.TSE	51.39	51.57	50.26	0.70	+1.38%	26.73	53.46	366300	59.26%	6.86B
l Lotes 3533.TW	47.76	49.96	47.76	-2.32	-4.63%	31.85	90.82	744831	55.81%	5.43B
a Azbil 6845.TSE	9.34	9.39	9.23	-0.04	-0.43%	7.09	10.93	1.07M	72.34%	4.66B
y Yakult Honsha 2267.TSE	18.41	18.77	18.41	-0.27	-1.45%	14.94	21.47	1.07M	93.17%	5.28B
h HLB 028300.KQ	23.83	23.87	22.21	1.27	+5.63%	17.12	49.37	629297	51.15%	3.17B
k Kakao Pay 377300.KO	33.60	35.06	33.34	-1.27	-3.64%	18.07	69.14	161594	45.21%	4.54B
t TOTO 5332.TSE	36.50	36.79	36.1	-0.35	-0.95%	22.77	57.65	1.09M	107.02%	6.00B
f Furukawa Electric 5801.TSE	24.00	24.7	23.63	-0.88	-3.54%	16.97	320.01	22.96M	76.21%	16.88B
t Tsuruha Holdings 3391.TSE	14.69	15.11	14.66	-0.09	-0.61%	11.61	18.92	1.33M	103.52%	6.66B
w Walsin Lihwa 1605.TW	1.14	1.16	1.14	-0.03	-2.56%	0.54	1.40	12.30M	45.93%	5.06B
y Yamato Holdings 9064.TSE	12.76	13	12.76	-0.17	-1.31%	10.67	17.25	611900	48.34%	4.04B
t Tokyo Ohka Kogyo 4186.TSE	51.72	52.3	50.15	0.57	+1.11%	17.66	72.86	731500	89.00%	6.21B
i Iida Group 3291.TSE	14.55	14.71	14.52	-0.08	-0.55%	12.82	17.81	455800	85.56%	4.02B
k Kurita Water Industries 6370.TSE	47.83	48.08	47.35	-0.19	-0.40%	26.16	59.29	555300	91.22%	5.15B
t Taiwan Union Technology 6274.TWO	43.05	45.56	43.05	-1.36	-3.06%	3.55	60.02	6.64M	121.57%	12.43B
n NOF 4403.TSE	16.68	16.78	16.56	-0.13	-0.77%	12.10	21.51	1.01M	111.34%	3.73B
l LG Innotek 011070.KO	371.58	382.59	369.37	-10.55	-2.76%	82.56	1010.79	129085	50.38%	8.79B
l LG Uplus 032640.KO	10.90	11.03	10.88	-0.28	-2.50%	6.97	12.48	521984	60.42%	4.63B
c Cosmo Energy Holdings 5021.TSE	28.98	29.45	28.85	-0.59	-2.00%	17.45	31.51	588800	99.06%	4.60B
l LigaChem Biosciences 141080.KQ	61.46	63.52	60.73	-1.51	-2.40%	54.71	146.05	150241	57.01%	2.24B
a AEON Mall 8905.TSE	19.13	18.15	17.78	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.15	8.23	8.09	-0.01	-0.12%	7.06	12.39	3.33M	50.67%	4.13B
i Innolux 3481.TW	1.47	1.51	1.47	-0.03	-2.00%	0.36	2.23	77.00M	36.50%	11.74B
c Coway 021240.KO	74.54	76.37	72.19	-0.18	-0.24%	46.87	81.50	238290	152.02%	5.23B
h HORIBA 6856.TSE	139.13	140.46	136.49	-0.31	-0.22%	54.67	178.07	172900	79.84%	5.85B
t Toyo Tire 5105.TSE	23.84	24.45	23.7	-0.17	-0.71%	15.12	31.13	1.13M	61.37%	3.67B
s Sugi Holdings 7649.TSE	8.32	8.48	8.29	-0.08	-0.95%	8.18	27.46	1.35M	81.69%	3.10B
m MISUMI Group 9962.TSE	22.88	23.03	22.21	0.35	+1.55%	12.69	25.95	2.04M	144.08%	6.01B
c Compal Electronics 2324.TW	1.16	1.21	1.16	-0.03	-2.52%	0.72	1.50	44.73M	49.43%	4.94B
a ABC-Mart 2670.TSE	17.26	17.59	17.22	-0.17	-0.98%	15.45	21.98	450800	87.46%	4.27B
w Welcia Holdings 3141.TSE	20.21	21.59	19.36	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.11	1.11	1.09	0.01	+0.91%	0.99	1.54	5.12M	55.32%	3.92B
t The Gunma Bank 8334.TSE	18.57	19.02	18.39	-0.38	-2.01%	6.70	18.95	798900	74.73%	7.03B
y Yamato Kogyo 5444.TSE	78.15	78.79	77.63	-1.37	-1.72%	47.31	85.67	124100	76.48%	4.67B
y Yamazaki Baking 2212.TSE	24.66	25.55	24.59	-0.50	-1.99%	18.56	25.26	556500	84.74%	4.86B
p Persol Holdings 2181.TSE	1.89	1.93	1.89	-0.03	-1.56%	1.41	2.07	5.48M	50.29%	4.22B
e eMemory Technology 3529.TWO	82.48	85.46	82.01	-3.50	-4.07%	47.15	149.93	919371	68.69%	6.16B
s Samsung Card 029780.KO	33.23	33.45	33.12	-0.56	-1.66%	26.05	46.56	55026	53.98%	3.55B
l LG CNS 064400.KO	52.14	52.95	51.48	-0.42	-0.80%	32.11	93.97	268743	34.33%	5.05B
l L&K Engineering 6139.TW	22.40	22.81	22.03	0.26	+1.17%	5.34	29.97	2.05M	88.01%	5.28B
k Koei Tecmo 3635.TSE	10.86	11.2	10.86	-0.07	-0.64%	8.88	17.42	761200	84.38%	3.63B
o OBIC Business Consultants 4733.TSE	53.57	54.82	53.34	-0.22	-0.41%	34.89	62.26	157200	82.48%	4.03B
s Seiko Epson 6724.TSE	19.98	20.06	19.68	-0.08	-0.40%	11.85	20.72	870200	54.52%	6.40B
l LG Display 034220.KO	6.32	6.49	6.32	-0.26	-3.95%	4.89	11.11	3.30M	76.93%	3.16B
p Powertech Technology 6239.TW	8.42	8.78	8.42	-0.13	-1.52%	3.00	12.06	7.95M	56.62%	6.17B
s Sumitomo Rubber Industries 5110.TSE	12.87	13.09	12.85	-0.10	-0.77%	9.39	18.02	1.72M	80.28%	3.38B
n NH Foods 2282.TSE	40.34	41.07	40.17	-0.38	-0.93%	32.83	46.44	424600	68.15%	3.75B
c COSMOS Pharmaceutical 3349.TSE	42.64	43.69	42.14	-0.70	-1.62%	35.71	67.66	787600	195.16%	3.38B
k Keisei Electric Railway 9009.TSE	8.95	9.14	8.95	-0.11	-1.21%	6.51	11.52	1.14M	68.54%	4.32B
k Kyushu Railway Company 9142.TSE	22.98	23.21	22.86	-0.16	-0.69%	21.08	28.47	534600	72.22%	3.54B
c Chenbro Micom 8210.TW	27.46	28.37	27.43	-0.44	-1.58%	5.67	49.53	852385	57.30%	3.45B
t Taichung Commercial Bank 2812.TW	0.61	0.61	0.6	0.00	0.00%	0.54	0.80	14.19M	96.09%	3.91B
k Koito Manufacturing 7276.TSE	16.79	16.98	16.77	-0.06	-0.36%	10.68	18.15	521200	65.65%	4.32B
h Hanmi Pharm. Co. 128940.KO	364.60	372.31	350.65	12.21	+3.46%	146.58	431.89	178698	114.18%	4.62B
c China Airlines 2610.TW	0.63	0.64	0.63	-0.01	-1.56%	0.56	0.76	22.90M	83.22%	3.80B
c Catcher Technology 2474.TW	6.39	6.44	6.38	-0.08	-1.24%	5.37	7.88	1.71M	59.74%	3.31B
h Hanwha Corp. 000880.KO	100.68	105.01	100.53	-6.15	-5.76%	26.83	128.96	91901	0.00%	5.28B
c Credit Saison 8253.TSE	29.69	30.4	29.56	-0.55	-1.82%	19.57	31.17	510700	76.39%	4.26B
s Sohgo Security Services 2331.TSE	7.91	8.13	7.86	-0.12	-1.49%	6.47	8.20	1.15M	95.01%	3.84B
l LS Corp. 006260.KO	222.87	228.38	220.3	-9.08	-3.91%	65.30	370.75	64249	42.32%	6.18B
o Organo 6368.TSE	75.47	76.15	74.57	-1.37	-1.78%	34.56	119.38	373400	146.04%	3.47B
d Doosan Bobcat 241560.KO	44.06	44.94	43.84	-1.74	-3.80%	27.74	52.86	90011	69.12%	4.22B
r Rohto Pharmaceutical 4527.TSE	18.49	18.81	18.36	-0.09	-0.48%	13.77	19.62	696200	48.72%	4.17B
t Takasago Thermal Engineering 1969.TSE	29.18	29.43	28.72	0.59	+2.06%	16.93	37.17	653700	103.33%	3.82B
o Odakyu Electric Railway 9007.TSE	11.79	11.97	11.74	-0.07	-0.59%	9.79	12.03	1.21M	95.26%	4.04B
k Kewpie 2809.TSE	29.21	29.78	29.08	-0.36	-1.22%	19.05	30.37	247700	82.29%	3.95B
k Kintetsu GHD 9041.TSE	22.84	23.03	22.76	-0.10	-0.44%	17.81	22.94	450100	76.93%	4.34B
a Amada 6113.TSE	15.01	15.18	14.66	0.04	+0.27%	8.22	19.74	2.59M	111.34%	4.59B
m Marui Group 8252.TSE	18.66	18.81	18.56	-0.08	-0.43%	16.79	22.60	807400	80.06%	3.33B
t Tohoku Electric Power 9506.TSE	9.10	9.19	9.05	-0.10	-1.09%	6.15	9.23	3.11M	91.27%	4.56B
t Toyo Seikan Group Holdings 5901.TSE	29.14	29.38	28.94	-0.08	-0.27%	15.56	29.40	327400	119.66%	4.39B
n Nikon 7731.TSE	10.95	11.05	10.86	-0.11	-0.99%	8.70	14.69	1.08M	63.95%	3.61B
f Feng Tay Enterprises 9910.TW	2.15	2.16	2.13	0.01	+0.47%	2.04	4.43	814441	66.93%	2.12B
h Hirose Electric 6806.TSE	154.23	155.65	152.85	-0.93	-0.60%	101.65	194.04	105400	57.09%	5.00B
m MiTAC Holdings 3706.TW	2.44	2.48	2.44	-0.04	-1.61%	1.30	3.47	7.18M	59.07%	3.56B
m MediPal Holdings 7459.TSE	18.87	19.19	18.84	-0.14	-0.74%	15.02	19.64	295500	64.08%	3.86B
t The Japan Steel Works 5631.TSE	46.39	47.76	45.1	-0.49	-1.05%	26.51	67.90	1.31M	156.12%	3.41B
s SKY Perfect JSAT Holdings 9412.TSE	12.62	12.72	12.47	-0.07	-0.55%	6.98	28.69	1.03M	44.65%	3.58B
a Advanced Energy Solution Holding 6781.TW	30.86	31.74	30.86	-0.57	-1.81%	19.38	47.90	311610	46.06%	2.64B
g GS Holdings Corp. 078930.KO	84.52	85.7	83.42	-2.02	-2.33%	23.62	93.81	241116	45.80%	7.85B
e Electric Power Development 9513.TSE	26.97	27.2	26.76	-0.20	-0.74%	16.14	27.86	480600	92.85%	4.75B
m MITSUI E&S 7003.TSE	26.91	27.34	26.59	-0.30	-1.10%	8.37	52.03	1.62M	67.89%	2.72B
t The 77 Bank 8341.TSE	26.05	26.64	25.72	-0.44	-1.66%	18.32	64.88	762300	116.69%	5.81B
t Toei Animation 4816.TSE	20.23	20.39	19.91	0.14	+0.70%	14.18	25.95	369700	84.64%	4.13B
h Hokuhoku Financial Group 8377.TSE	53.15	54.18	52.58	-0.82	-1.52%	12.76	53.99	219200	54.31%	6.33B
n Nisshin Seifun Group 2002.TSE	13.27	13.58	13.27	-0.17	-1.26%	11.29	14.08	506400	53.55%	3.71B
f Fositek 6805.TW	63.63	68.97	63.16	-4.55	-6.67%	11.59	74.11	1.30M	69.38%	4.36B
m Mitsubishi Gas Chemical Company 4182.TSE	24.01	24.18	23.38	0.16	+0.67%	13.59	35.06	1.15M	60.46%	4.68B
j JTEKT 6473.TSE	12.96	13.11	12.84	0.02	+0.15%	6.15	14.26	897000	78.22%	4.13B
c Compeq Manufacturing 2313.TW	6.87	7.04	6.82	-0.09	-1.29%	1.34	9.41	11.76M	38.13%	8.47B
r Rinnai 5947.TSE	22.33	22.72	22.3	-0.30	-1.33%	20.90	27.73	230200	67.29%	3.08B
j J. Front Retailing 3086.TSE	17.00	17	16.69	0.29	+1.74%	11.19	22.05	1.10M	77.62%	4.15B
l LIXIL 5938.TSE	11.21	11.27	11.16	-0.01	-0.09%	10.06	13.59	1.34M	70.01%	3.22B
k Kyudenko 1959.TSE	50.72	50.84	50.4	-0.20	-0.39%	29.21	67.64	105900	58.20%	3.59B
d Doosan Robotics 454910.KO	51.04	52.51	50.16	-0.55	-1.07%	27.27	109.88	232059	59.89%	3.31B
w Workman 7564.TSE	35.94	36.46	35.49	-0.49	-1.35%	27.03	50.92	505000	115.01%	2.93B
b BNK Financial Group 138930.KO	11.78	11.87	11.6	-0.12	-1.01%	6.29	15.65	681975	64.83%	3.61B
s Sam Chun Dang Pharm 000250.KQ	115.66	118.82	113.6	-1.65	-1.41%	87.68	666.72	61056	45.81%	2.48B
e EXEO Group 1951.TSE	16.50	16.6	16.39	-0.12	-0.72%	10.56	19.16	327500	61.65%	3.35B
i INFRONEER Holdings 5076.TSE	18.17	18.28	17.97	-0.27	-1.46%	7.57	18.44	1.31M	79.93%	4.60B
c COMSYS Holdings 1721.TSE	34.76	35.36	34.66	-0.45	-1.28%	20.13	37.58	304800	70.67%	3.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.43	24.81	24.24	0.08	+0.33%	14.80	28.15	815500	103.44%	3.95B
b BIPROGY 8056.TSE	31.23	31.84	31.1	-0.24	-0.76%	25.58	44.43	312100	59.98%	3.02B
m Maruwa 5344.TSE	346.86	351.06	335.51	3.99	+1.16%	150.51	500.17	67800	63.77%	4.28B
n Nien Made Enterprise 8464.TW	12.00	12.07	11.83	0.11	+0.93%	8.93	16.66	318583	82.01%	3.52B
j JB Financial Group 175330.KO	23.65	23.98	23.35	-0.33	-1.38%	10.85	25.91	297221	75.39%	4.38B
e Eclat Textile 1476.TW	8.95	9.11	8.95	-0.12	-1.32%	8.95	16.10	1.04M	79.95%	2.46B
s Santen Pharmaceutical 4536.TSE	11.24	11.39	11.19	-0.04	-0.35%	9.23	13.80	714900	61.48%	3.62B
m Mercari 4385.TSE	24.95	25.28	24.68	-0.19	-0.76%	13.38	31.87	1.13M	55.95%	4.07B
a Air Water 4088.TSE	19.36	19.52	19.1	0.13	+0.68%	11.52	19.58	538000	46.73%	4.44B
t Tobu Railway 9001.TSE	19.20	19.49	19.15	-0.09	-0.47%	16.10	20.14	502900	83.08%	3.75B
s Sankyo 6417.TSE	13.66	13.79	13.62	-0.14	-1.01%	9.52	20.63	751300	76.38%	2.70B
s Sega Sammy Holdings 6460.TSE	21.44	22.05	21.35	-0.30	-1.38%	13.11	25.22	1.16M	108.34%	4.35B
e EZconn 6442.TW	47.45	50.12	47.29	-2.63	-5.25%	8.98	75.28	2.40M	80.19%	3.81B
k Kamigumi 9364.TSE	31.49	31.61	31.34	-0.10	-0.32%	22.48	37.24	240900	86.53%	3.09B
n NHK Spring 5991.TSE	20.97	21.2	20.66	-0.10	-0.47%	9.27	26.26	528300	79.97%	4.25B
w WinWay Technology 6515.TW	198.27	211.31	198.11	-9.59	-4.61%	21.36	342.87	360832	80.28%	7.23B
s Samsung E&A 028050.KO	37.30	37.82	36.28	-0.47	-1.24%	12.24	44.38	1.34M	83.19%	7.31B
t TechnoPro Holdings 6028.TSE	31.22	6453.28	6453.28	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.00	24.36	23.97	-0.13	-0.54%	22.55	33.74	378200	75.00%	2.81B
s Sumco 3436.TSE	18.72	18.96	17.79	0.18	+0.97%	5.13	32.71	10.70M	85.30%	6.55B
t Toyoda Gosei 7282.TSE	33.16	33.32	32.96	0.03	+0.09%	15.77	35.50	301600	65.90%	3.89B
c CJ Group 001040.KO	96.57	98.11	95.61	-2.98	-2.99%	78.92	161.55	60586	48.96%	2.61B
s Sharp 6753.TSE	4.33	4.52	4.3	-0.12	-2.70%	3.43	6.63	6.66M	178.01%	2.81B
t Taiwan Glass Ind. 1802.TW	1.76	1.82	1.76	-0.06	-3.30%	0.37	2.42	9.98M	34.14%	5.12B
s Sumitomo Heavy Industries 6302.TSE	35.94	36.2	35.33	-0.06	-0.17%	18.30	40.06	414700	46.80%	4.26B
m Mitsubishi Motors 7211.TSE	2.32	2.36	2.32	-0.02	-0.85%	1.91	3.07	5.50M	53.51%	3.11B
y Yamaha 7951.TSE	8.06	8.14	8.05	-0.02	-0.25%	6.32	8.83	1.42M	58.08%	3.55B
l LEENO Industrial 058470.KQ	47.22	48.83	46.92	-1.18	-2.44%	23.32	85.83	318804	54.84%	3.58B
h Hamamatsu 6965.TSE	14.05	14.15	13.77	0.10	+0.72%	7.72	18.71	1.77M	66.81%	4.06B
i Internet Initiative Japan 3774.TSE	21.93	22.52	21.85	-0.38	-1.70%	13.77	23.02	368900	67.40%	3.89B
h Hanwha Solutions 009830.KO	20.97	21.33	20.52	-0.37	-1.73%	12.49	40.42	1.14M	31.73%	4.66B
k Kuraray 3405.TSE	11.48	11.57	11.43	-0.06	-0.52%	9.65	13.05	879300	48.92%	3.46B
w WPG Holdings 3702.TW	3.36	3.39	3.35	-0.01	-0.30%	1.59	4.03	4.23M	38.23%	5.81B
t Takashimaya 8233.TSE	13.57	13.77	13.43	0.00	0.00%	7.02	15.95	1.27M	73.72%	3.98B
a Acter Group 5536.TWO	26.30	27.18	26.02	-0.44	-1.65%	8.72	44.82	407457	41.42%	3.26B
s Synnex Technology International 2347.TW	2.78	2.83	2.78	-0.04	-1.42%	1.78	3.01	2.71M	81.43%	4.64B
m Mitsubishi Materials 5711.TSE	31.95	32.45	31.57	-0.54	-1.66%	13.76	38.92	1.50M	55.02%	4.18B
k Keio 9008.TSE	5.18	5.27	5.17	-0.06	-1.15%	4.48	28.39	1.41M	82.51%	3.00B
n NSK 6471.TSE	6.74	6.83	6.69	-0.01	-0.15%	3.76	9.02	2.68M	123.08%	3.30B
h Hirogin Holdings 7337.TSE	15.25	15.54	15.18	-0.24	-1.55%	6.32	15.52	339200	54.14%	4.52B
c Cheng Shin Rubber Ind. 2105.TW	0.94	0.95	0.94	-0.01	-1.05%	0.89	1.74	4.03M	84.08%	3.06B
n Nichirei 2871.TSE	14.15	14.65	14.12	-0.26	-1.80%	11.13	14.48	1.35M	103.19%	3.55B
k Kadokawa 9468.TSE	23.86	24.07	23.62	0.04	+0.17%	17.50	28.03	242300	60.64%	3.51B
n Nippon Electric Glass 5214.TSE	30.27	30.73	30.23	-0.61	-1.98%	20.79	51.51	557100	80.92%	2.21B
j JGC Holdings 1963.TSE	14.87	15	14.75	-0.29	-1.91%	6.66	18.02	1.17M	80.62%	3.60B
a AUO Corporation 2409.TW	0.88	0.9	0.87	-0.02	-2.22%	0.32	1.03	237.44M	101.30%	6.62B
n NOK 7240.TSE	19.15	19.44	19.15	-0.22	-1.14%	12.49	21.30	305300	96.32%	3.01B
a Auras Technology 3324.TWO	39.59	42.89	38.96	-1.51	-3.67%	12.04	46.94	4.30M	129.75%	3.68B
t Taihan Cable & Solution 001440.KO	20.49	20.93	20.23	-0.55	-2.61%	6.83	49.37	910374	54.70%	3.81B
k Kakaku.com 2371.TSE	24.77	24.97	24.75	-0.14	-0.56%	10.09	24.91	110700	45.42%	4.90B
l Lion 4912.TSE	11.32	11.55	11.32	-0.10	-0.88%	9.47	12.94	823400	61.78%	3.13B
n Nifco 7988.TSE	31.43	31.7	31.36	-0.27	-0.85%	21.70	35.50	210500	77.77%	2.93B
s Sumitomo Bakelite 4203.TSE	50.36	51.01	49.47	0.04	+0.08%	19.55	50.36	861700	109.64%	4.42B
t Tokyo Seimitsu 7729.TSE	104.90	105.41	101.22	0.56	+0.54%	43.69	128.68	194500	50.08%	4.26B
v VisEra Technologies 6789.TW	13.35	13.76	13.35	-0.38	-2.77%	5.05	19.34	752812	54.99%	4.25B
p PharmaResearch 214450.KQ	247.47	255.92	247.1	-9.39	-3.66%	169.62	509.12	67474	41.26%	2.57B
o ORION 271560.KO	85.18	85.4	83.57	-0.54	-0.63%	68.74	98.71	140756	135.59%	3.37B
a ASMedia Technology 5269.TW	43.05	43.52	42.26	0.06	+0.14%	33.14	68.45	282152	57.64%	3.19B
t Toyota Boshoku 3116.TSE	14.35	14.48	14.35	-0.13	-0.90%	11.78	21.27	344600	58.53%	2.56B
t THK 6481.TSE	38.19	38.78	37.13	0.15	+0.39%	20.44	50.11	661400	57.61%	4.28B
y Yamaguchi Financial Group 8418.TSE	20.72	21.02	20.62	-0.31	-1.47%	9.09	21.03	357300	78.44%	4.17B
n Nishi-Nippon Financial Holdings 7189.TSE	31.72	32.09	31.3	-0.45	-1.40%	10.94	32.17	485700	109.35%	4.42B
k Kusuri No Aoki Holdings 3549.TSE	26.18	26.88	25.99	-0.24	-0.91%	20.30	30.51	248800	113.53%	2.49B
t Taiyo Yuden 6976.TSE	59.35	60.14	55.03	2.97	+5.27%	12.14	139.35	34.48M	130.84%	7.43B
d Dowa Holdings 5714.TSE	57.57	57.8	56.44	0.04	+0.07%	27.07	75.45	324300	55.21%	3.41B
a Alfresa Holdings 2784.TSE	15.08	15.26	15.02	-0.07	-0.46%	13.19	17.15	359000	76.29%	2.64B
d Dexerials 4980.TSE	18.55	18.63	18.16	0.16	+0.87%	9.63	31.03	766500	46.44%	3.11B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.76	0.77	0.76	0.00	0.00%	0.73	1.21	6.56M	43.95%	2.25B
n Nabtesco 6268.TSE	28.63	28.87	28.02	-0.01	-0.03%	13.28	36.49	630100	68.00%	3.36B
k Kyushu Financial Group 7180.TSE	10.40	10.6	10.32	-0.15	-1.42%	3.70	10.55	835600	74.47%	4.39B
a ADATA Technology 3260.TWO	12.21	12.41	12.1	-0.32	-2.55%	2.03	15.91	6.12M	62.82%	3.88B
s Shihlin Electric & Engineering 1503.TW	6.13	6.24	6.13	-0.07	-1.13%	3.44	8.52	836517	52.60%	3.19B
h Hyundai Steel 004020.KO	25.81	27.32	24.05	1.28	+5.22%	14.68	32.31	1.72M	267.56%	3.40B
c Chugin Financial Group 5832.TSE	23.17	23.59	23.03	-0.44	-1.86%	8.70	23.61	317300	99.58%	4.12B
t Toho Gas 9533.TSE	8.44	8.62	8.44	-0.13	-1.52%	7.06	36.85	628300	75.28%	3.01B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	18.45	18.6	18.38	-0.11	-0.59%	12.84	19.01	1.14M	137.83%	3.28B
p Penta-Ocean Construction 1893.TSE	10.03	10.11	9.65	0.21	+2.14%	4.58	14.54	3.12M	140.22%	2.71B
s Sankyu 9065.TSE	52.01	52.32	51.44	0.07	+0.13%	38.71	64.70	151700	68.73%	2.61B
f Foxconn Technology 2354.TW	2.03	2.05	2.01	-0.01	-0.49%	1.45	2.55	6.93M	44.75%	2.87B
t Taiheiyo Cement 5233.TSE	26.73	26.86	26.32	0.30	+1.14%	20.90	31.54	411900	87.41%	2.91B
n Nichias 5393.TSE	21.18	21.24	20.87	0.03	+0.14%	17.79	61.47	581400	105.60%	3.98B
s Suzuken 9987.TSE	33.65	34.17	33.65	-0.36	-1.06%	29.92	42.29	154400	92.57%	2.24B
m Mitsubishi Logistics 9301.TSE	9.92	10.06	9.88	-0.13	-1.29%	5.88	10.17	634200	63.51%	3.37B
m Macnica Holdings 3132.TSE	24.70	24.72	23.65	0.37	+1.52%	10.99	24.70	650500	77.11%	4.41B
d Daishi Hokuetsu Financial Group 7327.TSE	16.87	17.29	16.75	-0.34	-1.98%	5.24	17.21	733900	93.17%	4.43B
n Netmarble 251270.KO	25.81	26	25.48	-0.51	-1.94%	22.90	49.36	85274	62.29%	2.11B
v Voltronic Power Technology 6409.TW	27.34	27.84	27.18	-0.19	-0.69%	21.01	51.65	270868	61.04%	2.41B
h Hakuhodo DY Holdings 2433.TSE	8.57	8.75	8.48	-0.01	-0.12%	6.23	8.80	884500	97.72%	3.08B
l Lien Hwa Industrial Holdings 1229.TW	1.27	1.27	1.26	0.00	0.00%	1.21	1.66	1.42M	85.78%	2.31B
h Highwealth Construction 2542.TW	1.42	1.43	1.41	-0.02	-1.39%	1.08	1.56	9.70M	122.07%	3.00B
v Voronoi 310210.KQ	103.91	112.21	102.07	-4.19	-3.88%	65.30	242.93	94456	98.72%	1.90B
n NCsoft 036570.KO	149.81	152.74	147.97	-3.71	-2.42%	91.96	222.79	60473	73.96%	2.92B
r Ruentex Development 9945.TW	0.88	0.88	0.87	0.00	0.00%	0.70	1.13	3.58M	52.37%	2.48B
t Transcend Information 2451.TW	8.58	8.69	8.53	-0.05	-0.58%	2.38	11.56	1.23M	23.63%	3.70B
p Peptron 087010.KQ	110.74	113.82	104.28	7.33	+7.09%	59.87	262.86	183504	114.80%	1.70B
u Union Bank of Taiwan 2838.TW	0.67	0.68	0.67	-0.01	-1.47%	0.47	0.77	1.69M	85.53%	3.11B
r Resorttrust 4681.TSE	11.50	11.72	11.5	-0.06	-0.52%	9.22	20.06	323600	60.33%	2.44B
t Ta Chen Stainless Pipe 2027.TW	1.41	1.44	1.41	-0.03	-2.08%	1.11	1.60	12.03M	66.22%	3.31B
z ZENKOKU HOSHO 7164.TSE	20.30	20.35	20.2	0.02	+0.10%	17.52	40.75	262000	85.57%	2.70B
k Keikyu 9006.TSE	10.16	10.24	10.12	-0.01	-0.10%	8.88	11.30	523100	72.19%	2.68B
k Kangwon Land 035250.KO	10.82	10.94	10.79	-0.19	-1.73%	9.17	14.90	137346	47.00%	2.14B
l LG H&H Co. 051900.KO	221.77	229.11	216.26	-0.52	-0.23%	139.38	257.38	97575	111.97%	3.25B
j Japan Airport Terminal 9706.TSE	35.33	35.85	35.06	-0.10	-0.28%	24.69	37.47	556100	65.30%	3.28B
s SK bioscience 302440.KO	26.99	27.76	26.88	-1.11	-3.95%	22.17	41.80	62029	77.10%	2.12B
n NIKKON Holdings 9072.TSE	33.12	33.22	32.91	-0.14	-0.42%	17.80	40.26	107200	49.55%	4.11B
c Chicony Electronics 2385.TW	3.31	3.35	3.28	-0.01	-0.30%	3.14	5.67	1.45M	50.64%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	37.52	37.95	37.25	0.06	+0.16%	32.47	39.25	165200	76.25%	2.79B
m Micro-Star International 2377.TW	4.65	4.74	4.65	-0.09	-1.90%	2.66	5.25	3.39M	24.23%	3.93B
s Stanley Electric 6923.TSE	22.37	22.53	22.22	0.07	+0.31%	16.78	23.80	587800	120.40%	2.75B
j Japan Petroleum Exploration 1662.TSE	12.33	12.46	12.29	-0.18	-1.44%	6.49	17.07	820200	60.90%	3.15B
v Visional 4194.TSE	55.50	55.64	54.01	1.22	+2.25%	40.71	83.45	312800	127.99%	2.25B
n Nagase & Co. 8012.TSE	7.30	7.36	7.24	-0.03	-0.41%	6.74	31.72	600300	57.11%	2.98B
g GMO internet group 9449.TSE	25.66	25.85	25.37	0.19	+0.75%	17.30	27.26	250300	69.88%	2.41B
m Mizuho Leasing Company 8425.TSE	8.74	8.86	8.71	-0.11	-1.24%	6.32	9.95	511000	90.44%	2.45B
a Acer 2353.TW	0.97	0.99	0.97	-0.02	-2.02%	0.80	1.38	9.00M	49.15%	2.92B
m Mitsui Fudosan Logistics Park 3471.TSE	662.11	664.04	658.88	-1.75	-0.26%	629.66	797.24	5735	77.82%	2.13B
r Rorze 6323.TSE	22.35	22.41	21.33	0.45	+2.05%	7.07	31.25	1.07M	67.34%	3.88B
a Alps Alpine 6770.TSE	14.28	14.44	14.2	-0.12	-0.83%	8.39	15.15	1.40M	88.67%	2.76B
d Daiei Kankyo 9336.TSE	24.65	24.72	24.43	0.13	+0.53%	18.21	27.23	89600	63.96%	2.46B
f Fuyo General Lease 8424.TSE	29.03	29.27	28.92	-0.01	-0.03%	23.91	79.52	198400	117.47%	2.62B
a Adeka 4401.TSE	28.52	28.87	28.27	0.05	+0.18%	14.91	31.64	236600	55.48%	2.77B
e EcoPro Materials 450080.KO	26.44	26.51	25.15	0.64	+2.48%	19.82	58.76	222365	70.37%	1.82B
h Hanwha Engine Co. 082740.KO	35.10	36.64	34.84	-2.52	-6.70%	13.64	60.91	548096	81.41%	2.93B
w WIN Semiconductors 3105.TWO	14.27	14.96	14	0.29	+2.07%	2.26	19.64	35.88M	133.26%	1.15B
u UACJ 5741.TSE	14.16	14.31	14.04	-0.11	-0.77%	6.72	22.44	600400	58.60%	2.56B
s Socionext 6526.TSE	12.22	12.4	11.72	0.19	+1.58%	9.02	22.64	5.13M	80.75%	2.14B
s SKC 011790.KO	64.11	64.92	62.86	-0.64	-0.99%	45.09	119.98	103562	71.19%	3.17B
t TODA corp 1860.TSE	9.53	9.62	9.5	-0.09	-0.94%	5.34	10.44	552900	62.37%	2.82B
k Kokuyo 7984.TSE	5.81	5.87	5.76	-0.01	-0.17%	4.85	22.67	853300	97.51%	2.41B
n Nippon Shinyaku 4516.TSE	22.13	22.16	21.94	0.14	+0.64%	20.41	38.87	253600	69.38%	1.49B
t TRIAL Holdings 141A.TSE	25.55	25.81	25.23	0.19	+0.75%	13.12	30.09	283900	37.55%	3.13B
i Iwatani 8088.TSE	13.54	13.72	13.5	-0.21	-1.53%	8.07	14.31	506500	62.89%	3.12B
g GS Yuasa 6674.TSE	33.73	34.09	32.72	0.73	+2.21%	13.75	46.83	1.17M	132.51%	3.38B
c Classys 214150.KQ	23.21	23.43	22.95	-0.39	-1.65%	22.96	52.83	77219	25.17%	1.49B
r Rakus 3923.TSE	7.00	7.15	6.96	-0.10	-1.41%	4.57	9.33	1.14M	60.91%	2.48B
a AEON Financial Service 8570.TSE	10.62	10.7	10.53	-0.04	-0.38%	7.57	11.93	374200	60.09%	2.29B
y Youngone 111770.KO	52.80	53.61	52.51	-1.02	-1.90%	28.32	67.33	34760	51.55%	2.25B
d DMG Mori 6141.TSE	17.80	17.91	17.48	0.06	+0.34%	14.31	24.77	868000	42.58%	2.51B
c Chunghwa Precision Test Tech. 6510.TWO	102.27	106.52	101.02	-4.02	-3.78%	14.83	133.43	796076	105.56%	3.35B
t TORIDOLL Holdings 3397.TSE	27.99	28.65	27.94	-0.15	-0.53%	22.13	36.04	331900	101.29%	2.46B
d Daicel 4202.TSE	9.07	9.09	8.99	0.00	0.00%	7.21	10.67	750800	81.35%	2.32B
n Nitto Boseki 3110.TSE	18.61	19.29	18.03	0.16	+0.87%	16.05	204.31	4.61M	69.61%	3.39B
l Lotus Pharmaceutical 1795.TW	5.61	5.61	5.44	0.15	+2.75%	5.34	11.50	723605	68.96%	1.49B
k Korea Gas 036460.KO	27.10	27.13	26.55	-0.26	-0.95%	20.65	34.73	94817	57.84%	2.36B
k KEPCO Engineering & Construction 052690.KO	105.60	108.02	96.42	2.86	+2.78%	33.80	131.38	1.27M	250.67%	4.02B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.09	5.17	5.09	-0.06	-1.17%	3.23	5.94	1.25M	45.61%	2.51B
r ROBOTIS 108490.KQ	238.29	258.49	234.25	-2.96	-1.23%	19.89	266.95	668071	183.69%	3.49B
c Calbee 2229.TSE	19.55	19.82	19.51	-0.06	-0.31%	17.15	20.78	240300	87.75%	2.38B
m Macronix International 2337.TW	3.60	3.66	3.58	-0.05	-1.37%	0.52	5.86	16.77M	27.82%	6.94B
a AP Memory Technology 6531.TW	27.96	30.29	27.87	-2.34	-7.72%	5.85	37.87	4.07M	122.27%	4.56B
c Caliway Biopharmaceuticals 6919.TWO	16.40	16.84	16.28	-0.04	-0.24%	16.05	18.07	477270	0.00%	2.29B
u U-NEXT HOLDINGS 9418.TSE	11.51	11.67	11.48	-0.06	-0.52%	9.56	16.12	529900	77.48%	2.08B
g Getac Holdings 3005.TW	3.61	3.68	3.6	-0.06	-1.63%	2.51	5.41	1.59M	57.02%	2.26B
k Kinsus Interconnect Technology 3189.TW	24.98	25.83	24.85	-0.15	-0.60%	1.86	28.84	7.49M	44.22%	13.16B
e EO Technics 039030.KQ	327.88	338.9	313.2	9.69	+3.05%	76.53	403.16	85135	67.46%	4.04B
s Seven Bank 8410.TSE	2.22	2.27	2.22	-0.02	-0.89%	1.62	2.24	4.27M	85.76%	2.60B
t The Chugoku Electric Power 9504.TSE	7.00	7.08	6.96	-0.08	-1.13%	4.61	7.30	1.41M	66.78%	2.52B
h Harmonic Drive Systems 6324.TSE	37.75	38.72	36.78	0.03	+0.08%	15.70	54.85	658900	53.17%	3.57B
a Advanced Echem Materials 4749.TWO	22.15	22.47	22.12	-0.18	-0.81%	11.12	37.43	254229	43.47%	1.82B
p PARK24 4666.TSE	12.88	12.96	12.85	0.03	+0.23%	11.01	14.87	592700	68.01%	2.20B
a Airoha Technology 6526.TWO	19.84	20.02	19.07	0.11	+0.56%	12.83	24.03	255880	48.07%	3.29B
w Wonik Ips 240810.KQ	79.60	81.51	77.62	-2.25	-2.75%	14.24	120.75	512701	57.65%	3.87B
p PAL GROUP Holdings 2726.TSE	9.73	9.85	9.6	-0.02	-0.21%	8.37	38.06	605800	81.63%	1.68B
m Makalot Industrial 1477.TW	6.03	6.13	6.03	-0.10	-1.63%	6.03	10.73	725648	41.58%	1.49B
m Mabuchi Motor 6592.TSE	10.69	10.81	10.64	-0.07	-0.65%	9.19	18.76	967300	67.31%	2.55B
s Seino Holdings 9076.TSE	17.49	17.75	17.43	-0.16	-0.91%	13.97	17.71	201200	51.39%	2.84B
m Miura 6005.TSE	19.91	19.97	19.76	-0.01	-0.05%	17.52	23.05	316800	75.72%	2.30B
y Yaoko 8279.TSE	55.16	56.1	55.18	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	44.80	45.22	43.43	0.35	+0.79%	27.37	71.83	583200	87.79%	2.20B
y Yamada Holdings 9831.TSE	4.61	4.68	4.59	-0.05	-1.07%	2.74	4.68	3.37M	80.97%	3.07B
t Topcon 7732.TSE	21.13	6453.28	6453.28	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	15.14	16.21	15.08	-1.17	-7.17%	1.17	22.03	27.09M	120.22%	3.82B
a Aozora Bank 8304.TSE	22.47	22.87	22.35	-0.46	-2.01%	11.64	22.93	1.21M	81.70%	3.11B
n Nissui 1332.TSE	7.68	7.82	7.65	-0.11	-1.41%	5.45	10.09	1.01M	62.29%	2.33B
z Zeon 4205.TSE	15.14	15.15	14.83	0.14	+0.93%	8.83	16.34	781200	88.02%	2.90B
g Goldwin 8111.TSE	13.82	13.88	13.75	-0.02	-0.14%	13.02	20.40	424000	69.35%	1.89B
n Nojima 7419.TSE	8.12	8.16	8.05	0.00	0.00%	6.70	27.44	360700	55.66%	2.38B
d DIC 4631.TSE	29.92	30.31	29.53	-0.01	-0.03%	16.84	35.58	454000	61.67%	2.82B
e Ezaki Glico 2206.TSE	32.32	32.72	32.29	-0.23	-0.71%	29.87	39.56	145800	72.86%	1.98B
h Hyundai Elevator 017800.KO	53.68	54.63	53.46	-1.93	-3.47%	36.71	77.48	66791	53.52%	1.94B
k Keihan Holdings 9045.TSE	21.07	21.28	21.06	-0.14	-0.66%	19.03	25.22	203600	73.98%	2.13B
h Hiwin Technologies 2049.TW	10.34	10.51	9.85	0.15	+1.47%	5.43	13.03	5.28M	87.28%	3.66B
t Toei 9605.TSE	39.17	40.01	39.17	-0.17	-0.43%	32.02	39.34	44100	72.37%	2.45B
k Konica Minolta 4902.TSE	4.02	4.03	3.9	0.03	+0.75%	2.56	4.69	3.65M	93.88%	1.99B
t TV Asahi Holdings 9409.TSE	20.36	20.72	20.2	-0.18	-0.88%	15.35	24.26	110800	54.12%	2.05B
y Yankey Engineering 6691.TW	19.10	19.58	19.07	-0.21	-1.09%	11.01	22.03	245235	39.04%	2.53B
s SENKO Group Holdings 9069.TSE	14.77	14.94	14.68	0.03	+0.20%	9.52	14.77	319300	82.32%	2.47B
k KCC 002380.KO	345.14	355.05	341.47	-6.88	-1.95%	156.66	476.61	35314	140.49%	2.54B
s SM Entertainment 041510.KQ	64.25	66.46	63.52	-1.17	-1.79%	43.32	109.67	107543	100.05%	1.47B
t The Shiga Bank 8366.TSE	18.42	18.85	18.22	-0.39	-2.07%	11.42	60.31	826600	120.57%	4.23B
m Maruichi Steel Tube 5463.TSE	11.07	11.14	11.02	-0.06	-0.54%	6.95	12.11	721000	94.17%	2.44B
m Meitetsu 9048.TSE	12.25	12.32	12.21	-0.01	-0.08%	10.07	12.83	835700	144.03%	2.40B
s Simplo Technology 6121.TWO	11.72	11.89	11.7	-0.22	-1.84%	8.83	14.17	329470	48.59%	2.17B
c CJ Cheiljedang 097950.KO	130.86	132.62	130.71	-3.70	-2.75%	114.69	198.05	42544	59.76%	1.92B
c create restaurants holdings 3387.TSE	4.96	5.03	4.93	-0.05	-1.00%	4.11	5.62	795200	44.35%	2.24B
j JustSystems 4686.TSE	27.91	27.97	27.49	0.15	+0.54%	21.05	34.86	104800	120.18%	1.79B
s Sino-American Silicon Products 5483.TWO	5.53	5.83	5.5	-0.03	-0.54%	2.61	8.56	12.21M	63.12%	3.40B
n Nankai Electric Railway 9044.TSE	20.62	20.79	20.52	-0.02	-0.10%	14.46	20.64	369900	152.94%	2.23B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.88	20.2	19.87	-0.08	-0.40%	14.90	20.11	297700	130.58%	2.12B
t Tatung 2371.TW	0.88	0.89	0.87	0.01	+1.15%	0.73	1.48	7.69M	87.93%	1.81B
f Fuji 6134.TSE	43.66	44.27	42.56	0.35	+0.81%	12.09	54.94	490600	55.76%	3.84B
d Daido Steel 5471.TSE	15.05	15.14	14.51	0.26	+1.76%	6.34	18.28	752500	76.31%	3.01B
n North Pacific Bank 8524.TSE	8.40	8.58	8.37	-0.16	-1.87%	2.52	8.64	1.13M	71.06%	3.14B
s Shikoku Electric Power Company 9507.TSE	14.11	14.4	13.98	0.02	+0.14%	6.98	14.28	1.46M	133.76%	2.90B
l LOTTE Chemical 011170.KO	47.29	48.25	46.92	-1.33	-2.74%	36.81	79.78	163601	95.57%	1.99B
i Itoham Yonekyu Holdings 2296.TSE	32.33	32.78	32.23	-0.28	-0.86%	25.93	41.30	76500	70.54%	1.83B
f Fuji Oil Holdings 2607.TSE	29.36	29.76	29.12	-0.07	-0.24%	18.51	29.69	295900	91.78%	2.52B
p Poongsan 103140.KO	55.88	56.98	55.74	-2.41	-4.13%	33.97	118.67	98424	62.81%	1.53B
m Max 6454.TSE	12.43	12.51	12.29	0.08	+0.65%	9.99	45.22	353600	134.96%	2.19B
t Takeuchi Mfg. 6432.TSE	46.33	46.59	45.69	-0.32	-0.69%	27.74	49.56	140100	66.91%	2.14B
c Citizen Watch 7762.TSE	14.75	14.75	14.35	0.04	+0.27%	5.11	17.75	1.59M	79.58%	3.60B
f Far Eastern International Bank 2845.TW	0.43	0.44	0.42	0.00	0.00%	0.36	0.47	7.75M	57.91%	2.10B
m MIRAIT ONE 1417.TSE	22.63	22.86	22.57	-0.24	-1.05%	13.34	27.23	183100	75.62%	1.97B
t Takara Holdings 2531.TSE	15.81	16.48	15.8	-0.25	-1.56%	7.59	16.50	358700	73.04%	3.03B
j Japan Elevator Service Holdings 6544.TSE	9.78	9.85	9.68	0.12	+1.24%	9.18	14.58	710600	89.47%	1.75B
h Hisamitsu Pharmaceutical 4530.TSE	38.45	38.98	38.98	-0.11	-0.29%	25.59	41.89	-	0.00%	2.71B
s SWCC 5805.TSE	83.38	85.31	81.38	0.82	+0.99%	35.04	120.55	260100	60.32%	2.47B
t Toho Holdings 8129.TSE	25.85	26.17	25.79	-0.06	-0.23%	22.90	38.88	133200	98.39%	1.67B
t Tsumura & 4540.TSE	24.30	24.54	24.25	-0.22	-0.90%	22.38	31.31	511900	106.03%	1.81B
m Morinaga Milk Industry 2264.TSE	7.24	7.45	7.21	-0.10	-1.36%	6.75	31.76	1.72M	96.12%	2.34B
r Rengo 3941.TSE	9.83	9.84	9.76	0.01	+0.10%	4.71	10.27	701800	73.17%	2.36B
d DB HiTek 000990.KO	85.70	88.12	82.47	2.96	+3.58%	24.87	146.31	898262	175.81%	3.67B
k Kose 4922.TSE	36.45	37.17	36.43	-0.17	-0.46%	30.47	44.86	226600	71.34%	2.07B
a Amano 6436.TSE	25.18	25.26	25.08	-0.09	-0.36%	21.95	31.27	164400	78.94%	1.74B
i IBF Financial Holdings 2889.TW	0.53	0.54	0.52	-0.01	-1.85%	0.36	0.59	12.94M	97.31%	1.94B
k Kumho Petrochemical 011780.KO	90.03	91.35	89.22	-2.83	-3.05%	70.65	107.52	45865	39.08%	2.07B
m Marketech International 6196.TW	16.28	16.65	16.21	-0.10	-0.61%	3.91	18.43	1.11M	80.96%	3.59B
s Seiko Group 8050.TSE	61.76	62.73	59.5	1.91	+3.19%	22.83	89.67	740600	127.59%	5.05B
s Sanki Engineering 1961.TSE	15.65	15.68	15.38	-0.09	-0.57%	13.48	51.63	381300	64.80%	2.39B
f Farglory Land Development 5522.TW	1.91	1.92	1.89	-0.01	-0.52%	1.72	2.59	821292	117.97%	1.49B
t Tokuyama 4043.TSE	26.10	26.32	25.68	0.10	+0.38%	15.91	35.13	413100	67.95%	1.88B
h HL Mando 204320.KO	35.69	36.59	35.06	-0.37	-1.03%	22.43	50.95	210074	53.04%	1.68B
h Hazama Ando 1719.TSE	12.05	12.18	12.05	-0.17	-1.39%	8.56	14.09	681900	95.18%	1.89B
a ANYCOLOR 5032.TSE	20.91	21.23	20.49	-0.05	-0.24%	12.59	43.45	631900	101.54%	1.25B
n Nippon Shokubai 4114.TSE	16.27	16.33	16.12	0.06	+0.37%	10.70	17.07	661100	65.36%	2.40B
p Paltac 8283.TSE	41.62	42.79	42.79	-0.39	-0.93%	24.75	42.18	-	0.00%	2.52B
r Round One 4680.TSE	7.63	7.9	7.59	-0.17	-2.18%	5.02	11.17	1.67M	59.01%	2.01B
a Ardentec 3264.TWO	6.94	7.18	6.93	-0.22	-3.07%	1.69	8.03	4.63M	65.63%	3.29B
s Suruga Bank 8358.TSE	18.26	18.61	18.15	-0.27	-1.46%	7.44	19.21	518400	61.71%	3.07B
r Ruentex Industries 2915.TW	1.79	1.8	1.78	0.00	0.00%	1.31	2.01	866961	27.68%	1.91B
h HPSP 403870.KQ	38.11	39.43	37.08	-0.62	-1.60%	14.96	55.17	1.16M	44.09%	3.10B
c CASIO 6952.TSE	13.41	13.41	13.15	0.16	+1.21%	7.15	15.73	1.38M	66.22%	2.94B
l LINTEC 7966.TSE	34.46	34.91	33.43	0.49	+1.44%	16.31	45.30	771600	70.77%	2.07B
s STARLUX Airlines 2646.TWO	0.88	0.88	0.88	0.00	0.00%	0.86	0.97	4.03M	0.00%	1.83B
k Kinik 1560.TW	23.09	23.63	23.09	-0.63	-2.66%	5.01	24.98	700962	56.63%	3.47B
a AEON REIT Investment 3292.TSE	733.74	738.26	724.06	-10.36	-1.39%	723.25	916.33	10324	188.75%	1.54B
p Pola Orbis Holdings 4927.TSE	8.85	8.88	8.8	0.01	+0.11%	7.55	9.56	393600	74.06%	1.96B
b Bic Camera 3048.TSE	11.33	11.44	11.27	0.01	+0.09%	9.59	11.80	388800	40.14%	1.94B
s Sakura Development 2539.TW	1.07	1.09	1.07	-0.02	-1.83%	0.85	2.34	907459	63.45%	1.56B
a Anritsu 6754.TSE	20.10	20.25	19.7	-0.09	-0.45%	8.11	29.86	715400	63.20%	2.57B
t Tokyo Kiraboshi Financial Group 7173.TSE	10.96	10.99	10.8	0.01	+0.09%	8.22	79.92	1.00M	94.28%	3.14B
m Mitsubishi Shokuhin 7451.TSE	42.42	6453.28	6453.28	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.69	19.13	18.69	-0.68	-3.51%	14.81	22.98	43326	74.97%	1.84B
t Tong Yang Industry 1319.TW	2.48	2.49	2.45	0.01	+0.40%	2.17	4.51	948781	41.12%	1.47B
h Hanwa 8078.TSE	12.20	12.42	12.18	-0.27	-2.17%	9.73	57.88	417000	86.77%	2.35B
y YONEX 7906.TSE	15.29	15.68	15.24	-0.32	-2.05%	13.62	30.33	263300	49.42%	1.31B
r Radiant Opto-Electronics 6176.TW	2.89	2.97	2.88	-0.06	-2.03%	2.55	5.68	1.96M	87.51%	746.53M
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	16.27	16.8	16.23	-0.38	-2.28%	10.94	17.39	305300	49.23%	2.51B
d DeNA 2432.TSE	16.51	16.65	16.44	0.00	0.00%	14.49	26.97	838500	73.48%	1.53B
w Walsin Technology 2492.TW	9.43	9.91	9.43	-0.19	-1.98%	2.02	19.49	21.57M	65.84%	4.57B
l LandMark Optoelectronics 3081.TWO	84.05	86.25	83.27	-2.40	-2.78%	6.42	111.34	2.32M	66.33%	7.78B
h HD Hyundai Infracore 042670.KO	9.41	10.13	10.13	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	21.74	21.74	21.44	0.08	+0.37%	17.58	29.70	195200	76.56%	1.63B
i Iljin Electric 103590.KO	50.23	51.18	49.71	-1.59	-3.07%	13.67	98.39	129006	40.82%	2.39B
t The Hyakugo Bank 8368.TSE	15.65	15.84	15.46	-0.13	-0.82%	3.89	15.78	615000	76.19%	3.78B
g Global Brands Manufacture 6191.TW	2.55	2.62	2.55	-0.03	-1.16%	1.48	4.77	916118	57.14%	1.27B
h Hansol Chemical 014680.KO	149.07	152.38	142.09	1.87	+1.27%	64.35	234.85	48685	127.05%	1.68B
s Sigurd Microelectronics 6257.TW	6.52	6.74	6.52	-0.09	-1.36%	1.73	8.39	2.78M	42.45%	3.14B
f F&F 383220.KO	49.42	49.94	47.81	-0.09	-0.18%	38.71	60.51	56074	74.09%	1.85B
t Topco Scientific 5434.TW	16.87	16.97	16.65	-0.11	-0.65%	6.37	18.47	423268	58.93%	3.27B
m Meiko Electronics 6787.TSE	134.55	139.39	123.58	7.28	+5.72%	32.19	272.92	1.02M	190.02%	3.45B
n Nihon Kohden 6849.TSE	10.07	10.14	10.04	-0.01	-0.10%	8.34	14.25	538800	64.30%	1.61B
m Meitec 9744.TSE	21.94	22.16	21.88	-0.10	-0.45%	18.38	23.47	509500	143.93%	1.69B
m Micronics Japan 6871.TSE	79.96	81.89	75.05	1.15	+1.46%	17.42	109.09	1.27M	95.50%	3.10B
m momo.com 8454.TW	7.60	7.7	7.57	-0.12	-1.55%	5.39	13.87	334648	68.05%	2.01B
i Innodisk 5289.TWO	40.06	41	39.59	-0.57	-1.40%	6.04	61.04	968662	45.30%	3.94B
s Sawai Group Holdings 4887.TSE	10.49	10.53	10.44	0.01	+0.10%	9.89	15.73	435300	71.92%	1.21B
d Daiwabo Holdings 3107.TSE	23.95	24.23	23.67	-0.46	-1.88%	14.63	24.41	643500	239.58%	2.05B
s Sumitomo Riko 5191.TSE	16.99	16.77	16.73	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.85	12.92	12.6	0.00	0.00%	9.42	15.64	198300	58.70%	1.55B
t The Sumitomo Warehouse 9303.TSE	26.75	27.04	26.75	-0.17	-0.63%	17.69	26.99	72000	70.45%	2.03B
c Celltrion Pharm 068760.KQ	28.82	29.37	28.71	-0.47	-1.60%	25.63	52.45	40146	54.67%	1.28B
s Sotetsu Holdings 9003.TSE	17.11	17.36	17.11	-0.17	-0.98%	14.03	19.77	287800	100.89%	1.64B
s SHO-BOND Holdings 1414.TSE	8.16	8.18	8.12	-0.02	-0.24%	7.55	36.74	753400	81.90%	1.64B
s Saizeriya 7581.TSE	43.24	44.33	42.85	-0.95	-2.15%	26.91	50.61	393300	87.06%	2.12B
k Kaneka 4118.TSE	38.44	38.6	38.2	0.23	+0.60%	22.04	39.86	158800	62.16%	2.31B
n Nongshim 004370.KO	299.98	305.48	299.24	-10.03	-3.24%	214.64	375.48	20137	59.86%	1.75B
d DGB Financial Group 139130.KO	13.44	13.69	13.38	-0.50	-3.59%	5.77	14.96	130558	33.46%	2.13B
w WEBTOON WBTN	11.18	11.41	10.71	0.40	+3.71%	7.02	21.31	580998	128.40%	1.52B
h Hugel 145020.KQ	172.94	175.14	168.53	0.46	+0.27%	146.68	286.69	37809	86.74%	1.87B
a Aiful 8515.TSE	2.68	2.81	2.74	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
h House Foods Group 2810.TSE	25.39	25.52	25.23	0.01	+0.04%	17.99	25.39	229900	86.06%	2.26B
h Hankook & Company 000240.KO	17.77	18.25	17.66	-0.74	-4.00%	9.20	23.94	45680	57.72%	1.68B
k Kumagai Gumi 1861.TSE	8.31	8.4	8.26	-0.06	-0.72%	6.23	13.28	787500	70.72%	1.41B
t Tokai Rika 6995.TSE	20.20	20.39	20.07	-0.05	-0.25%	13.37	21.78	81700	70.26%	1.75B
n NSD 9759.TSE	18.57	18.96	18.53	-0.16	-0.85%	14.73	25.04	241200	104.18%	1.40B
t Taiyo Holdings 4626.TSE	30.51	30.55	30.44	-0.03	-0.10%	14.69	39.10	247300	81.64%	3.40B
k Kaori Heat Treatment 8996.TW	38.33	39.59	37.71	-0.57	-1.47%	5.19	50.28	968755	24.47%	3.57B
e Evergreen Aviation Technologies 2645.TW	5.34	5.44	5.34	-0.11	-2.02%	2.60	7.81	858534	28.91%	2.00B
h Hanmi Science Co. 008930.KO	37.89	38.85	36.17	0.94	+2.54%	17.00	43.06	208326	42.23%	2.57B
o Okinawa Cellular Telephone Company 9436.TSE	28.27	28.39	28.01	0.12	+0.43%	13.58	28.27	127100	97.48%	2.59B
h Hanwha Life Insurance 088350.KO	4.38	4.48	4.35	-0.10	-2.23%	1.62	4.56	2.94M	56.30%	3.29B
s SHIFT 3697.TSE	5.63	5.83	5.56	-0.10	-1.75%	3.76	12.53	3.71M	79.23%	1.51B
s S-1 012750.KO	61.83	62.35	60.88	-1.81	-2.84%	40.26	65.52	42241	68.15%	2.09B
t Teijin 3401.TSE	10.82	10.86	10.74	0.05	+0.46%	7.45	11.41	588700	78.56%	2.09B
j JMDC 4483.TSE	23.30	23.39	22.97	0.01	+0.04%	15.57	32.45	198600	54.53%	1.52B
h Hyundai Marine & Fire Insurance 001450.KO	36.13	37.52	35.91	-1.93	-5.07%	13.51	39.44	363499	61.93%	2.87B
a Apex Dynamics 4583.TW	13.20	13.57	13.2	-0.34	-2.51%	13.20	29.14	69446	57.10%	1.06B
r Ruentex Engineering & Construction 2597.TW	5.33	5.33	5.23	0.07	+1.33%	4.46	6.59	113960	57.77%	1.65B
i Ito En 2593.TSE	20.49	20.95	20.4	-0.09	-0.44%	16.76	24.82	272600	63.24%	1.73B
j JYP Entertainment 035900.KQ	28.75	29.37	28.71	-0.62	-2.11%	27.85	59.75	131527	46.89%	952.55M
d Dynapack International Technology 3211.TWO	11.34	11.61	11.25	-0.08	-0.70%	3.88	14.92	1.92M	27.21%	1.76B
j Juroku Financial Group 7380.TSE	16.89	17.22	16.78	-0.35	-2.03%	11.13	65.95	367500	81.44%	2.99B
m Money Forward 3994.TSE	39.60	41.41	39.6	-1.58	-3.84%	17.73	45.23	414800	73.25%	2.20B
m Makino Milling Machine 6135.TSE	96.35	97.06	95.7	-1.03	-1.06%	61.71	103.04	89000	55.51%	2.24B
c Capital Securities 6005.TW	0.98	1	0.98	-0.03	-2.97%	0.62	1.24	9.41M	140.60%	2.40B
d Douzone Bizon 012510.KO	80.57	88.12	88.12	0.46	+0.57%	34.17	83.10	-	0.00%	2.26B
j JEOL 6951.TSE	44.35	44.62	43.24	0.44	+1.00%	27.41	56.44	147600	44.54%	2.16B
r Relo Group 8876.TSE	14.10	14.16	14.01	0.12	+0.86%	10.64	14.71	500300	101.70%	2.14B
s Sinfonia Technology 6507.TSE	74.99	75.83	70.99	2.59	+3.58%	29.86	102.99	190600	103.31%	2.12B
n Nippon Kayaku 4272.TSE	13.25	13.31	13.13	-0.02	-0.15%	8.56	13.81	349600	70.17%	1.91B
j Jinan Acetate Chemical Co. 4763.TW	1.51	1.56	1.51	-0.04	-2.58%	1.28	33.07	8.87M	106.25%	1.49B
l LINE Pay Taiwan 7722.TWO	24.03	25.2	22.34	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.34	2.39	2.32	-0.06	-2.50%	1.44	2.53	4.49M	52.72%	1.98B
m Meidensha 6508.TSE	67.11	67.95	65.69	-0.38	-0.56%	21.46	79.40	142500	47.38%	3.04B
f Furuno Electric 6814.TSE	45.37	46.53	44.98	-0.96	-2.07%	13.01	65.12	270700	97.19%	1.43B
w Wisdom Marine Lines 2637.TW	3.04	3.17	3.01	-0.14	-4.40%	1.55	3.20	3.91M	61.07%	2.27B
g Genius Electronic Optical 3406.TW	28.75	30.57	28.47	-1.30	-4.33%	9.15	35.25	9.44M	177.66%	3.24B
g Greatek Electronics 2441.TW	3.61	3.8	3.58	0.02	+0.56%	1.38	4.53	6.09M	124.14%	2.03B
s SILICON2 257720.KQ	32.05	33.45	31.76	-1.29	-3.87%	16.59	45.59	654380	39.11%	1.94B
d Daeduck Electronics Co. 353200.KO	71.01	73.73	69.39	-1.10	-1.53%	8.88	126.64	469781	59.12%	3.51B
k K””s Holdings 8282.TSE	12.20	12.24	12.1	0.03	+0.25%	8.56	13.34	654300	92.46%	1.89B
u UBE 4208.TSE	21.99	22.17	21.8	-0.07	-0.32%	12.57	22.99	544400	62.20%	2.14B
k KATITAS 8919.TSE	22.33	22.62	22.3	-0.09	-0.40%	12.29	24.19	171500	77.35%	1.75B
s Shibaura Mechatronics 6590.TSE	23.88	23.94	22.68	0.33	+1.40%	23.55	181.50	1.00M	60.89%	1.57B
p Pearl Abyss 263750.KQ	26.22	26.51	24.97	0.50	+1.94%	20.36	47.83	266903	57.70%	1.60B
f FILA Holdings Corp. 081660.KO	28.71	29.15	28.57	-0.95	-3.20%	23.31	37.26	55283	54.60%	1.51B
b Bora Pharmaceuticals 6472.TW	12.91	13.06	12.69	0.20	+1.57%	10.42	28.88	458078	47.12%	1.31B
n Namura Shipbuilding 7014.TSE	30.65	31.04	29.91	-0.08	-0.26%	10.89	37.37	1.33M	82.13%	2.13B
t TOMY Company 7867.TSE	24.94	25.38	24.61	0.12	+0.48%	15.98	24.94	641400	110.69%	2.14B
k Kagome 2811.TSE	17.66	18.02	17.62	-0.22	-1.23%	15.68	21.62	306800	103.54%	1.60B
a ARE Holdings 5857.TSE	23.01	23.14	22.65	-0.19	-0.82%	11.12	30.04	303300	38.07%	1.98B
y Yulon Finance 9941.TW	2.55	2.58	2.55	-0.02	-0.78%	2.27	3.85	425779	34.34%	1.49B
c Chudenko 1941.TSE	32.85	33.23	32.65	-0.34	-1.02%	20.57	35.11	60500	71.29%	1.74B
k Kyoritsu Maintenance 9616.TSE	20.31	20.68	20.23	-0.08	-0.39%	14.77	25.65	796100	77.36%	1.85B
s Ship Healthcare Holdings 3360.TSE	15.76	16.1	15.69	-0.12	-0.76%	12.25	18.43	244200	93.00%	1.44B
h H2O Retailing 8242.TSE	18.36	18.65	18.28	-0.14	-0.76%	12.27	19.07	300400	76.34%	2.07B
n Nipro 8086.TSE	9.36	9.39	9.31	0.00	0.00%	8.51	10.91	581000	80.99%	1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.95	35.06	34.15	-0.29	-0.82%	25.85	46.47	121670	97.38%	1.57B
s ST Pharm 237690.KQ	65.72	66.9	64.55	-0.30	-0.45%	45.88	114.53	64784	36.42%	1.23B
y Youngone Holdings 009970.KO	123.74	126.09	122.41	-3.46	-2.72%	57.32	174.43	9825	80.89%	1.44B
h Hanall Biopharma 009420.KO	35.69	36.79	35.58	-0.96	-2.62%	16.68	47.07	190219	57.58%	1.82B
d DAIHEN 6622.TSE	76.34	77.7	75.18	-0.59	-0.77%	34.28	120.38	163100	70.69%	1.80B
t Taiwan Secom 9917.TW	3.33	3.33	3.31	-0.02	-0.60%	3.22	4.18	334954	111.57%	1.55B
e Eternal Materials 1717.TW	2.14	2.18	2.14	-0.04	-1.83%	0.72	2.69	4.69M	27.90%	2.53B
w Wistron NeWeb 6285.TW	6.98	7.1	6.91	-0.01	-0.14%	3.07	10.15	2.42M	51.19%	3.37B
m Mizuno 8022.TSE	25.91	26.33	25.75	0.00	0.00%	14.88	53.75	131100	45.86%	1.97B
s Sanyang Motor 2206.TW	1.99	2	1.98	0.00	0.00%	1.75	2.39	1.05M	165.10%	1.51B
a Aerospace Industrial Development Corp. 2634.TW	1.95	2	1.95	-0.06	-2.99%	1.28	2.29	7.41M	21.00%	1.83B
c C.Uyemura & 4966.TSE	123.13	124.42	119.39	0.52	+0.42%	57.53	173.61	52200	70.22%	1.97B
d Denka 4061.TSE	20.94	21.18	20.52	-0.04	-0.19%	12.23	28.14	444000	54.55%	1.81B
f Ferrotec Holdings 6890.TSE	56.53	57.43	54.01	0.88	+1.58%	13.60	70.98	679300	54.98%	3.04B
a Ain Holdings 9627.TSE	37.00	37.31	36.14	-1.96	-5.03%	31.12	47.40	433100	296.02%	1.30B
m Mercuries Life Insurance 2867.TW	0.31	0.3	0.3	0.00	0.00%	0.16	0.31	-	0.00%	1.81B
e E-MART 139480.KO	54.49	55.52	54.41	-1.27	-2.28%	49.28	88.03	103474	90.25%	1.46B
j JSL Construction & Development 2540.TW	1.49	1.51	1.49	-0.02	-1.32%	1.36	2.84	405973	36.99%	1.41B
s Shinsegae 004170.KO	270.24	277.21	269.14	-9.29	-3.32%	92.68	506.62	57844	63.64%	2.37B
t Taiwan Fertilizer 1722.TW	1.32	1.33	1.31	-0.02	-1.49%	1.32	1.97	3.54M	122.43%	1.29B
p POYA International 5904.TWO	2.29	2.32	2.28	-0.01	-0.43%	1.63	19.04	4.04M	38.51%	2.44B
o OCI Holdings 010060.KO	149.44	152.01	147.6	-3.71	-2.42%	39.93	258.97	131743	41.41%	1.34B
t Tung Ho Steel Enterprise 2006.TW	2.54	2.58	2.54	-0.05	-1.93%	1.81	2.74	1.15M	50.30%	1.86B
s Starts 8850.TSE	30.14	30.59	30.1	-0.30	-0.99%	24.82	35.26	31900	56.75%	1.43B
h Hanon Systems 018880.KO	2.47	2.58	2.47	-0.11	-4.26%	1.93	3.90	2.92M	89.89%	2.54B
s SINBON Electronics 3023.TW	10.01	10.23	9.94	-0.08	-0.79%	5.66	10.77	769639	79.08%	2.40B
c Cheil Worldwide 030000.KO	13.80	13.88	13.77	-0.29	-2.06%	11.59	16.22	193535	68.94%	1.40B
n Nihon M&A Center Holdings 2127.TSE	4.18	4.2	4.11	0.01	+0.24%	3.36	5.49	2.57M	84.12%	1.33B
l LuxNet 4979.TWO	15.99	17.03	15.74	-1.24	-7.20%	3.73	22.73	1.85M	19.43%	2.28B
j Johnson Health Tech 1736.TW	3.93	3.97	3.88	0.02	+0.51%	3.42	6.52	274340	39.87%	1.19B
n Nohmi Bosai 6744.TSE	25.91	26.01	25.68	-0.04	-0.15%	19.71	31.01	55600	61.94%	1.53B
t Tsubakimoto Chain 6371.TSE	17.22	17.35	17.16	-0.09	-0.52%	10.77	17.68	126600	76.86%	1.74B
a Aichi Financial Group 7389.TSE	12.70	12.87	12.56	0.08	+0.63%	8.27	44.17	683300	67.01%	3.10B
n Nishimatsu Construction 1820.TSE	35.90	35.96	35.58	0.00	0.00%	29.90	43.99	155700	122.15%	1.42B
u Universal Microwave Technology 3491.TWO	42.58	44.3	42.1	-1.20	-2.74%	9.56	69.64	693987	42.72%	2.93B
t The San-in Godo Bank 8381.TSE	16.62	16.8	16.51	-0.20	-1.19%	6.86	17.03	242900	62.88%	2.48B
t Test Research 3030.TW	8.12	8.23	8.12	-0.04	-0.49%	2.55	13.33	375713	37.56%	1.92B
f Fuso Chemical 4368.TSE	18.53	18.71	18.14	0.30	+1.65%	17.09	62.89	807900	85.60%	1.96B
e EDION 2730.TSE	16.07	16.26	16	-0.11	-0.68%	11.90	16.67	471100	178.08%	1.70B
h Himax Technologies HIMX	13.60	13.98	13.54	-1.13	-7.67%	5.89	23.77	896499	75.77%	2.37B
m Morinaga&Co 2201.TSE	16.08	16.27	16.03	-0.01	-0.06%	15.23	18.53	270800	80.84%	1.35B
g Grand Process Technology 3131.TWO	72.90	76.04	72.11	0.15	+0.21%	23.24	120.20	247786	44.84%	2.05B
o Okumura 1833.TSE	36.46	36.85	36.46	-0.36	-0.98%	27.05	48.40	118000	88.86%	1.31B
h Hino Motors 7205.TSE	2.29	2.41	2.32	-0.02	-0.87%	1.88	3.93	2.54M	0.00%	1.32B
g Goldsun Building Materials 2504.TW	0.96	0.98	0.96	-0.01	-1.03%	0.94	1.59	1.86M	114.91%	1.13B
h HYUNDAI MOVEX 319400.KQ	15.75	16.3	15.16	0.25	+1.61%	2.18	31.55	780120	60.24%	1.73B
p Pan Ocean 028670.KO	4.17	4.43	4.11	-0.32	-7.13%	2.07	4.61	3.38M	83.97%	2.23B
l Life 8194.TSE	17.50	17.71	17.45	-0.07	-0.40%	12.62	18.27	176300	83.01%	1.51B
t TKC 9746.TSE	26.52	26.75	26.39	-0.11	-0.41%	20.46	31.21	81500	105.33%	1.30B
h HannStar Board 5469.TW	2.25	2.29	2.24	-0.03	-1.32%	1.18	3.55	703156	53.73%	1.09B
f Faraday Technology 3035.TW	5.34	5.42	5.31	-0.09	-1.66%	4.35	7.47	1.29M	46.87%	1.39B
l Lotte Shopping 023530.KO	84.67	89.15	83.71	-4.10	-4.62%	40.32	132.23	167544	89.01%	2.39B
s SK IE Technology 361610.KO	12.15	12.2	11.47	0.44	+3.76%	8.69	23.88	532660	81.09%	993.98M
a AMOREPACIFIC Group 002790.KO	19.31	19.9	19.09	-0.39	-1.98%	12.81	24.55	101721	114.39%	1.47B
a Aica Kogyo 4206.TSE	26.79	27	26.73	-0.14	-0.52%	21.01	27.24	146700	50.25%	1.70B
s Senshu Ikeda Holdings 8714.TSE	7.05	7.11	6.96	0.02	+0.28%	2.38	7.05	980400	113.08%	1.96B
m Matsui Securities 8628.TSE	7.68	7.87	7.65	-0.18	-2.29%	4.62	7.86	1.13M	127.64%	1.98B
t TOA 1885.TSE	13.81	13.82	13.5	0.12	+0.88%	7.56	30.22	365200	77.93%	1.07B
o Okuma 6103.TSE	27.88	28.39	27.65	-0.33	-1.17%	18.18	35.36	262900	56.51%	1.62B
k Korean Reinsurance 003690.KO	11.03	11.24	11	-0.26	-2.30%	4.98	11.40	167254	64.20%	1.35B
s Sansan 4443.TSE	13.42	13.93	13.37	-0.23	-1.68%	6.56	15.18	1.08M	91.71%	1.68B
c Chugoku Marine Paints 4617.TSE	22.52	22.78	21.84	0.29	+1.30%	11.92	30.73	480300	291.65%	1.12B
w Wacoal Holdings 3591.TSE	25.99	26.05	25.78	0.10	+0.39%	24.80	40.88	96400	88.12%	1.28B
s Seria 2782.TSE	31.52	31.65	31.1	0.49	+1.58%	16.36	31.52	264700	73.26%	1.98B
d DCM Holdings 3050.TSE	10.39	10.45	10.34	0.04	+0.39%	8.72	11.19	197400	84.19%	1.42B
s SK Gas 018670.KO	176.24	183.58	176.24	-11.11	-5.93%	130.54	214.35	7186	56.65%	1.59B
s Sunonwealth Electric Machine Industry 2421.TW	4.96	5.14	4.96	-0.17	-3.31%	2.02	6.07	2.70M	57.29%	1.42B
t TS TECH 7313.TSE	11.66	11.73	11.66	-0.04	-0.34%	9.99	13.14	224300	78.75%	1.36B
o Okamura 7994.TSE	15.15	15.23	15.04	0.03	+0.20%	11.80	17.61	197400	103.15%	1.43B
t Taiwan Speciality Chemicals 4772.TWO	7.49	7.49	7.38	-0.02	-0.27%	4.78	11.89	246770	44.39%	1.04B
h HYUNDAI WIA 011210.KO	41.05	42.3	40.83	-1.25	-2.96%	26.86	70.39	52218	89.32%	1.09B
n NEXTAGE 3186.TSE	19.07	19.26	19	0.11	+0.58%	8.96	26.25	560600	134.05%	1.49B
s Soulbrain 357780.KQ	238.66	245.27	235.36	-4.82	-1.98%	109.08	338.93	16557	57.01%	1.83B
h Hokkaido Electric Power 9509.TSE	7.29	7.39	7.23	-0.06	-0.82%	4.33	8.32	1.72M	81.69%	1.50B
c Create SD Holdings 3148.TSE	21.59	21.91	21.59	-0.18	-0.83%	18.81	24.21	58700	79.61%	1.39B
y YFY 1907.TW	0.91	0.92	0.9	0.00	0.00%	0.70	0.98	559960	44.07%	1.52B
i Itochu Enex 8133.TSE	14.94	14.99	14.82	-0.01	-0.07%	9.61	15.02	96100	80.95%	1.69B
t The Bank of Nagoya 8522.TSE	45.50	46.4	45.17	-0.89	-1.92%	12.64	46.54	86700	61.57%	2.24B
p PeptiDream 4587.TSE	6.84	6.91	6.75	0.00	0.00%	5.68	14.70	521700	55.73%	879.88M
d Daewoong pharmaceutical 069620.KO	80.63	82.25	80.41	-1.97	-2.38%	69.90	134.42	13075	53.01%	927.75M
g Glory 6457.TSE	28.53	28.65	28.23	0.08	+0.28%	14.88	30.91	132100	60.14%	1.46B
t Taiwan FamilyMart 5903.TWO	5.80	5.81	5.77	-0.03	-0.51%	5.60	7.13	19313	109.31%	1.29B
f FP 7947.TSE	18.24	18.35	18.09	0.01	+0.05%	14.40	22.61	152300	81.24%	1.48B
s SL 005850.KO	37.23	38.26	36.86	-0.54	-1.43%	20.64	51.00	62580	76.78%	1.71B
i Izumi 8273.TSE	6.39	6.47	6.38	-0.02	-0.31%	5.43	23.62	265200	37.10%	1.34B
g Great Wall Enterprise 1210.TW	1.62	1.63	1.62	-0.01	-0.61%	1.59	2.28	1.33M	70.00%	1.36B
n Nishi-Nippon Railroad 9031.TSE	20.19	20.63	20.15	-0.19	-0.93%	13.33	20.91	310400	155.10%	1.52B
l Leopalace21 8848.TSE	5.10	5.1	5.1	0.63	+14.09%	3.48	5.32	506000	43.34%	1.62B
f Fukuda Denshi 6960.TSE	75.89	76.66	75.57	-0.46	-0.60%	39.77	78.64	40500	73.80%	2.05B
t The Kiyo Bank 8370.TSE	33.11	33.36	32.91	-0.28	-0.84%	13.31	33.39	123100	88.49%	2.13B
t Taikisha 1979.TSE	24.46	24.55	24.14	0.20	+0.82%	13.83	30.63	176800	65.81%	1.54B
t Tokai Carbon 5301.TSE	12.76	13.48	12.42	0.19	+1.51%	5.34	12.95	3.66M	187.18%	2.58B
h Hyosung Corp. 004800.KO	112.87	115.73	111.99	-4.07	-3.48%	30.82	190.21	36521	172.25%	1.89B
h Hyundai Department Store 069960.KO	72.11	74.09	72.04	-1.64	-2.22%	37.96	135.50	85395	49.08%	1.54B
s Shiny Chemical Industrial 1773.TW	4.95	5	4.89	0.02	+0.41%	3.41	6.21	283324	50.72%	1.48B
u Ushio 6925.TSE	22.90	23.04	22.33	0.11	+0.48%	10.72	29.70	308400	70.19%	1.82B
e EXEDY 7278.TSE	37.95	38.2	37.88	-0.23	-0.60%	25.92	39.70	176800	82.81%	1.36B
c Chang Wah Technology 6548.TWO	2.25	2.31	2.24	-0.03	-1.32%	0.88	3.12	1.73M	66.01%	2.08B
n Nisshinbo Holdings 3105.TSE	14.55	14.66	14.12	0.05	+0.34%	5.18	15.74	544800	67.31%	2.27B
i ITEQ 6213.TW	16.31	16.68	16.06	0.09	+0.55%	1.46	18.39	11.50M	68.98%	5.93B
c CKD 6407.TSE	32.11	32.65	30.88	0.05	+0.16%	11.50	50.63	535600	74.94%	2.15B
h HJ Shipbuilding & Construction Co. 097230.KO	11.14	11.57	11.01	-0.58	-4.95%	3.87	23.94	311583	129.03%	1.01B
h Hokuriku Electric Power Company 9505.TSE	7.20	7.25	7.09	0.03	+0.42%	4.64	7.20	1.15M	124.17%	1.50B
d Doosan Fuel Cell 336260.KO	37.89	40.09	34.07	2.35	+6.61%	8.64	67.57	1.93M	153.38%	2.48B
c CJ Logistics 000120.KO	52.65	53.53	52.58	-1.62	-2.99%	46.77	100.52	27474	62.78%	1.05B
d Dongjin Semichem 005290.KQ	29.15	29.81	28.57	-0.25	-0.85%	17.19	43.79	150686	43.71%	1.49B
h HTC 2498.TW	1.23	1.26	1.23	-0.03	-2.38%	0.96	2.43	2.66M	68.75%	1.03B
t The Keiyo Bank 8544.TSE	18.35	18.6	18.17	-0.23	-1.24%	4.50	18.64	191000	54.23%	2.13B
l LOTTE Corp. 004990.KO	18.32	18.65	18.17	-0.53	-2.81%	13.67	26.77	102031	81.40%	1.39B
n Nippn 2001.TSE	19.32	19.71	19.22	-0.16	-0.82%	14.20	19.48	165300	103.69%	1.60B
h Heiwa 6412.TSE	14.29	14.46	14.27	-0.06	-0.42%	11.37	16.58	297100	112.15%	1.41B
e Evergreen Steel 2211.TW	2.52	2.54	2.51	-0.02	-0.79%	2.22	3.87	581020	70.44%	1.05B
i Inabata & 8098.TSE	28.49	29.14	28.46	-0.66	-2.26%	19.01	29.15	97200	89.28%	1.52B
d Duskin 4665.TSE	29.98	30.37	29.98	-0.17	-0.56%	23.99	30.15	73700	68.33%	1.41B
m MEGMILK SNOW BRAND 2270.TSE	24.07	24.49	24.07	-0.32	-1.31%	16.44	24.67	134000	77.35%	1.43B
c Chipbond Technology 6147.TWO	6.28	6.49	6.11	0.33	+5.55%	1.61	9.72	64.51M	192.58%	4.68B
k KYB 7242.TSE	30.01	30.2	29.88	-0.01	-0.03%	17.71	33.87	55200	58.82%	1.21B
d Dongwon Industries 006040.KO	26.91	27.65	26.77	-1.23	-4.37%	19.29	38.79	38159	83.00%	1.19B
c Cosmax 192820.KO	200.47	208.92	199.74	-4.72	-2.30%	94.39	219.99	59375	36.60%	2.27B
l Lotte Tour Development 032350.KO	8.58	8.84	8.49	-0.31	-3.49%	5.30	18.15	221970	73.01%	682.75M
y Yoshinoya Holdings 9861.TSE	24.50	25.15	24.42	-0.37	-1.49%	18.57	24.87	266800	47.26%	1.57B
k Kato Sangyo 9869.TSE	43.30	44.08	43.3	-0.83	-1.88%	31.54	45.08	23100	73.25%	1.31B
t Token 1766.TSE	85.05	85.76	83.7	0.48	+0.57%	74.98	101.58	22900	122.37%	944.18M
m Mitani 8066.TSE	23.14	23.14	22.55	0.14	+0.61%	11.29	23.14	29500	83.23%	1.93B
s Shin Zu Shing 3376.TW	5.44	5.72	5.44	-0.26	-4.56%	4.94	8.64	6.11M	119.66%	1.06B
s Solar Applied Materials Technology 1785.TWO	2.95	3.02	2.95	-0.05	-1.67%	1.42	5.90	2.39M	46.83%	1.76B
y Yodogawa Steel Works 5451.TSE	9.16	9.18	9.12	-0.02	-0.22%	7.49	41.99	218800	86.25%	1.31B
p Paramount Bed Holdings 7817.TSE	22.47	6453.28	6453.28	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	24.72	24.78	24.59	0.10	+0.41%	17.18	26.98	84200	89.17%	1.32B
d DTS 9682.TSE	7.11	7.2	7.05	0.03	+0.42%	5.79	9.06	333500	63.59%	1.11B
e Ennoconn 6414.TW	11.61	11.86	11.61	-0.09	-0.77%	6.57	15.57	882370	48.93%	1.72B
e Elite Advanced Laser 3450.TW	15.47	16.46	15.46	-0.56	-3.49%	5.19	20.38	8.05M	81.95%	2.25B
t The Ogaki Kyoritsu Bank 8361.TSE	53.11	53.24	52.47	0.05	+0.09%	12.74	53.25	146200	87.74%	2.18B
g GC Biopharma 006280.KO	91.72	93.55	91.65	-2.40	-2.55%	76.33	125.55	16147	64.59%	1.05B
b BGF Retail 282330.KO	104.13	107.65	102.88	-4.34	-4.00%	69.54	111.67	31059	47.14%	1.80B
n NTN 6472.TSE	2.41	2.43	2.38	0.00	0.00%	1.34	3.04	1.87M	58.20%	1.43B
n Noritsu Koki 7744.TSE	12.63	12.77	12.57	-0.03	-0.24%	9.93	33.49	261400	75.63%	1.32B
j JACCS 8584.TSE	24.10	24.3	24.04	-0.07	-0.29%	21.06	30.25	107200	100.86%	1.08B
s Supreme Electronics 8112.TW	2.60	2.64	2.59	-0.03	-1.14%	1.27	3.17	3.98M	29.19%	1.46B
s SeAH Besteel Holdings Corp. 001430.KO	31.76	32.71	29.96	1.32	+4.34%	10.23	62.02	229810	171.63%	1.14B
s Sun Corporation 6736.TSE	65.37	66.86	63.31	-1.73	-2.58%	35.49	79.30	60900	106.59%	1.41B
n Nippon Densetsu Kogyo 1950.TSE	25.94	26.07	25.78	-0.10	-0.38%	12.82	33.99	47300	48.69%	1.52B
p Pigeon 7956.TSE	12.62	12.75	12.54	-0.02	-0.16%	9.92	13.56	732300	72.69%	1.51B
a Asia Optical 3019.TW	4.15	4.23	4.12	-0.07	-1.66%	3.32	5.63	2.30M	45.28%	1.16B
k Kissei Pharmaceutical 4547.TSE	25.91	26.23	25.91	-0.10	-0.38%	22.70	32.08	44400	71.41%	1.07B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.31	3.39	3.31	-0.08	-2.36%	2.81	5.15	860029	140.32%	977.20M
h H.U. Group Holdings 4544.TSE	22.69	22.69	22.43	0.24	+1.07%	16.97	26.32	140600	60.90%	1.24B
c Chiyoda 6366.TSE	4.41	4.46	4.38	-0.06	-1.34%	1.91	11.31	1.72M	89.62%	1.14B
a Arcadyan Technology 3596.TW	4.87	4.9	4.81	0.07	+1.46%	4.75	8.17	868165	69.45%	1.07B
p President Securities 2855.TW	1.62	1.66	1.6	-0.05	-2.99%	0.61	1.87	5.00M	124.00%	2.59B
t Takara Standard 7981.TSE	19.97	20.07	19.91	-0.09	-0.45%	11.18	20.53	75200	71.20%	1.26B
t The Hyakujushi Bank 8386.TSE	19.71	20.17	19.62	-0.41	-2.04%	13.09	67.50	173700	58.74%	2.23B
a APR Co. 278470.KO	265.46	270.6	262.89	-8.87	-3.23%	42.17	339.71	167719	55.09%	2.02B
y Yurtec 1934.TSE	16.82	16.95	16.73	-0.13	-0.77%	10.00	20.71	123100	84.93%	1.16B
n Nan Pao Resins Chemical 4766.TW	10.46	10.53	10.38	-0.04	-0.38%	8.55	14.29	99213	53.69%	1.26B
o OSG 6136.TSE	22.15	22.32	21.75	0.15	+0.68%	10.18	25.41	240600	75.57%	1.82B
x Xintec 3374.TWO	12.84	13.53	12.79	-0.69	-5.10%	3.40	15.43	8.05M	57.96%	3.48B
t The Nanto Bank 8367.TSE	12.65	12.86	12.6	-0.21	-1.63%	8.83	50.29	298200	70.59%	1.99B
c Century Wind Power 2072.TWO	5.30	5.33	5.2	-0.03	-0.56%	4.78	12.47	350639	0.00%	741.53M
a Aichi Steel 5482.TSE	20.33	20.42	20.17	0.11	+0.54%	13.43	61.82	99500	69.42%	1.31B
c Colowide 7616.TSE	13.16	13.39	13.16	-0.06	-0.45%	10.47	13.76	493300	125.66%	1.40B
m MTG 7806.TSE	51.37	51.88	50.34	0.77	+1.52%	16.61	57.79	137700	80.32%	2.02B
t Takuma 6013.TSE	19.36	19.42	18.94	0.19	+0.99%	11.49	22.96	268100	130.16%	1.39B
c CS Wind 112610.KO	38.92	39.4	36.35	-0.18	-0.46%	20.61	50.94	491967	126.13%	1.61B
h Hotai Finance 6592.TW	1.88	1.89	1.87	0.00	0.00%	1.74	2.45	155682	43.58%	1.20B
p Pacific Industrial 7250.TSE	18.94	19.65	19.46	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.49	13.66	13.46	-0.08	-0.59%	11.58	15.44	88000	63.77%	1.17B
h Huaku Development 2548.TW	2.88	2.92	2.88	-0.05	-1.71%	2.88	4.20	1.60M	139.18%	965.60M
s Sakata Seed 1377.TSE	28.23	28.43	28.1	-0.11	-0.39%	21.12	28.99	86000	97.12%	1.19B
k Kaga Electronics 8154.TSE	31.72	31.81	31.01	0.50	+1.60%	15.30	32.42	100200	70.22%	1.51B
s Shinkong Insurance 2850.TW	4.89	4.9	4.87	-0.02	-0.41%	3.05	5.29	150623	64.91%	1.54B
m Monex Group 8698.TSE	4.67	4.7	4.63	-0.02	-0.43%	3.78	5.85	983400	60.56%	1.17B
h HD Hyundai Construction Equipment 267270.KO	98.77	101.41	97.23	-5.16	-4.96%	38.45	134.72	255396	102.27%	4.71B
s Systena 2317.TSE	2.85	2.88	2.82	-0.02	-0.70%	2.19	3.58	663900	64.25%	1.02B
s SAN-A 2659.TSE	22.10	22.26	21.88	-0.06	-0.27%	17.28	22.16	147700	106.83%	1.31B
f Formosa Sumco Technology 3532.TW	12.79	13.95	12.66	-0.31	-2.37%	1.90	16.27	9.42M	117.10%	4.96B
c Chicony Power Technology 6412.TW	2.32	2.36	2.32	0.00	0.00%	2.26	4.31	351028	50.81%	929.33M
s Sangetsu 8130.TSE	20.55	20.78	20.55	-0.19	-0.92%	17.67	21.58	103200	82.84%	1.21B
s SPG Co. 058610.KQ	75.49	79.01	66.97	8.06	+11.95%	13.16	110.48	1.52M	270.14%	1.58B
h Hokkoku Financial Holdings 7381.TSE	8.34	8.51	8.29	-0.13	-1.53%	2.56	8.47	268500	65.58%	1.84B
o Orient 8585.TSE	5.50	5.58	5.5	-0.07	-1.26%	4.57	7.57	293700	68.41%	942.32M
a ARCS 9948.TSE	24.20	24.52	24.17	-0.29	-1.18%	18.92	25.60	90100	81.94%	1.29B
p Pilot 7846.TSE	13.55	13.62	13.45	0.03	+0.22%	9.26	33.30	284600	81.09%	1.42B
s SIMMTECH 222800.KQ	92.16	94.58	90.1	-0.55	-0.59%	11.08	101.43	384178	42.04%	3.44B
k Kumho Tire 073240.KO	5.20	5.31	5.18	-0.09	-1.70%	2.78	5.75	758112	14.72%	1.49B
i Ichigo 2337.TSE	2.61	2.62	2.58	0.02	+0.77%	2.32	3.30	697000	91.93%	1.02B
g GS Retail 007070.KO	17.95	18.73	17.59	-1.31	-6.80%	9.31	20.14	335426	172.50%	1.50B
m Mixi 2121.TSE	24.68	24.78	24.43	0.19	+0.78%	15.68	24.68	294000	74.20%	1.61B
a AcBel Polytech 6282.TW	1.31	1.36	1.31	-0.03	-2.24%	0.67	2.25	3.71M	53.50%	1.12B
d Daou Technology 023590.KO	29.48	30.29	28.64	-1.11	-3.63%	12.66	42.66	29434	79.84%	1.27B
g Giant Manufacturing 9921.TW	2.86	2.88	2.78	0.03	+1.06%	2.07	4.60	1.45M	41.12%	1.11B
r Ricoh Leasing 8566.TSE	44.40	44.79	44.33	-0.25	-0.56%	33.87	44.65	27000	81.29%	1.37B
t Toenec 1946.TSE	13.95	14.09	13.83	-0.06	-0.43%	5.71	15.67	165000	98.19%	1.30B
g GS Engineering & Construction 006360.KO	27.76	28.64	26.14	0.51	+1.87%	10.38	29.30	1.81M	67.82%	2.36B
p Primax Electronics 4915.TW	2.06	2.06	1.99	0.03	+1.48%	1.84	2.86	8.25M	249.98%	972.64M
f F.C.C. 7296.TSE	26.81	26.91	26.56	0.02	+0.07%	18.02	27.24	92900	59.46%	1.27B
e Eugene Technology 084370.KQ	94.66	98.03	93.78	-3.62	-3.68%	21.79	133.15	81639	54.49%	2.11B
d Dynamic Holding 3715.TW	3.75	3.88	3.74	-0.05	-1.32%	1.06	6.37	3.58M	57.03%	1.06B
s Seiren 3569.TSE	20.84	21.04	20.75	-0.06	-0.29%	14.12	23.31	123700	63.71%	1.22B
t Towa Pharmaceutical 4553.TSE	23.39	23.52	23.04	0.42	+1.83%	16.24	28.23	156900	136.58%	1.15B
f freee K.K. 4478.TSE	25.36	26.26	25.07	-0.23	-0.90%	11.53	28.95	394200	55.94%	1.51B
t Tokai Carbon Korea 064760.KQ	190.56	201.94	189.09	-3.48	-1.79%	52.78	233.37	36995	46.66%	2.22B
c Cleanaway Company 8422.TW	0.82	0.82	0.81	0.00	0.00%	0.67	8.02	4.66M	108.10%	1.11B
i Information Services International-Dentsu 4812.TSE	18.48	18.53	18.46	-0.05	-0.27%	11.41	51.77	664700	68.17%	3.61B
h Hotel Shilla 008770.KO	29.96	30.48	29.96	-0.97	-3.14%	24.50	47.11	125048	56.81%	1.11B
t Taiwan Hon Chuan Enterprise 9939.TW	3.94	3.96	3.91	-0.03	-0.76%	3.49	5.49	817981	66.19%	1.17B
v Valor Holdings 9956.TSE	21.97	22.13	21.68	0.33	+1.52%	15.43	24.86	306000	159.38%	1.28B
t Torii Pharmaceutical 4551.TSE	40.85	40.91	40.85	-0.11	-0.27%	29.95	44.40	18900	0.00%	1.15B
f Feng Hsin Steel 2015.TW	2.03	2.03	2.01	0.00	0.00%	1.68	2.39	89527	47.10%	1.18B
d Daxin Materials 5234.TW	8.88	8.99	8.83	-0.02	-0.22%	3.82	14.70	146775	71.15%	911.75M
f FuSheng Precision 6670.TW	8.50	8.61	8.48	-0.08	-0.93%	7.41	12.44	164008	79.70%	1.18B
u United Super Markets Holdings 3222.TSE	5.52	5.67	5.5	-0.08	-1.43%	4.75	7.08	483300	67.19%	1.14B
j JVCKENWOOD 6632.TSE	6.36	6.43	6.33	-0.03	-0.47%	5.90	9.27	1.27M	78.53%	899.21M
t Toagosei 4045.TSE	11.61	11.67	11.57	-0.01	-0.09%	8.51	12.31	245900	101.52%	1.23B
n Nittetsu Mining 1515.TSE	21.52	21.75	20.97	-0.03	-0.14%	6.95	29.43	360600	46.33%	1.69B
f Fujimi 5384.TSE	20.81	21.07	20.23	0.17	+0.82%	10.81	31.50	299700	83.02%	1.54B
r Raysum 8890.TSE	39.25	38.01	38.01	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	15.66	15.66	15.64	-0.04	-0.25%	8.72	16.44	812000	86.58%	1.39B
y Yulon Motor Company 2201.TW	0.93	0.96	0.93	-0.03	-3.12%	0.83	1.40	2.92M	77.04%	989.83M
d Daiichikosho 7458.TSE	12.06	12.2	12.06	-0.06	-0.50%	10.05	12.23	337800	140.36%	1.25B
a All Ring Tech 6187.TWO	38.18	39.75	38.02	-0.40	-1.04%	6.10	45.12	1.12M	33.36%	3.72B
a Asiana Airlines 020560.KO	5.79	5.9	5.74	-0.13	-2.20%	4.39	7.39	42247	32.50%	1.19B
k Konoike Transport 9025.TSE	18.82	18.87	18.62	0.06	+0.32%	15.80	23.49	64600	70.87%	999.22M
t The Awa Bank 8388.TSE	65.24	67.11	64.92	-1.66	-2.48%	15.67	66.90	78200	49.99%	2.54B
t Tokai Tokyo Financial Holdings 8616.TSE	5.74	5.79	5.7	-0.05	-0.86%	2.78	5.82	737900	91.53%	1.46B
a AS ONE 7476.TSE	16.20	16.46	16.14	-0.13	-0.80%	12.54	17.76	101700	76.11%	1.15B
o Oki Electric Industry 6703.TSE	16.78	16.86	16.4	-0.01	-0.06%	5.41	23.83	424400	65.57%	1.46B
l Lotte Energy Materials 020150.KO	29.45	30.03	28.02	0.98	+3.44%	13.70	54.27	275881	107.01%	1.54B
c Century Iron and Steel Industrial 9958.TW	2.84	2.91	2.84	-0.03	-1.05%	2.78	8.48	1.33M	68.96%	758.94M
p Pressance 3254.TSE	15.81	15.42	15.37	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	35.23	36.01	34.98	-0.23	-0.65%	20.88	38.25	139500	72.70%	1.35B
g Gudeng Precision Industrial Co. 3680.TWO	15.35	15.84	15.35	-0.62	-3.88%	9.35	19.62	1.41M	92.93%	1.47B
d DL E&C 375500.KO	65.65	66.53	61.02	1.94	+3.05%	25.71	69.45	908212	231.66%	2.47B
j Japan Aviation Electronics Industry 6807.TSE	16.14	16.2	15.98	0.11	+0.69%	14.04	19.04	171800	67.35%	1.09B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.11	1.09	-0.01	-0.91%	0.97	1.22	465900	82.86%	1.09B
j JAC Recruitment 2124.TSE	6.55	6.64	6.48	-0.02	-0.30%	5.09	7.86	693100	99.25%	1.04B
d Daewoo Engineering & Construction 047040.KO	14.05	14.19	13.32	0.10	+0.72%	2.01	25.22	4.42M	55.93%	5.77B
e ELAN Microelectronics 2458.TW	3.93	3.99	3.93	-0.05	-1.26%	3.08	5.76	723773	31.34%	1.14B
a ARIAKE JAPAN 2815.TSE	33.88	34.4	33.82	-0.48	-1.40%	30.57	46.19	62500	77.01%	1.06B
o Ohsho Food Service 9936.TSE	19.08	19.55	19.06	-0.24	-1.24%	16.21	26.80	368700	144.53%	1.00B
m Machvision 3563.TW	20.20	20.61	20.08	-0.11	-0.54%	10.51	30.34	236343	54.86%	1.29B
k Kinpo Electronics 2312.TW	0.98	0.99	0.96	0.01	+1.03%	0.49	1.38	7.99M	69.58%	1.47B
m Musashi Seimitsu Industry 7220.TSE	17.58	17.82	17	0.11	+0.63%	12.47	60.85	439300	47.89%	1.15B
f Fuji Seal International 7864.TSE	21.30	21.36	21.2	0.04	+0.19%	15.54	21.59	92100	76.65%	1.14B
c Coretronic 5371.TWO	2.63	2.62	2.62	0.00	0.00%	1.65	4.32	-	0.00%	1.03B
t Tamron 7740.TSE	8.64	8.67	8.56	0.03	+0.35%	5.93	24.23	242200	52.76%	1.38B
t Toyo Ink SC Holdings 4634.TSE	32.14	32.46	32.07	-0.47	-1.44%	17.79	33.21	124300	82.34%	1.51B
t Tosei 8923.TSE	10.74	10.91	10.74	-0.15	-1.38%	6.85	11.57	117900	71.95%	1.04B
i ISC 095340.KQ	133.36	137.76	128.51	-0.61	-0.46%	29.50	183.23	104484	61.63%	1.85B
s Sanyo Special Steel 5481.TSE	19.54	17.76	17.69	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	22.91	23.17	22.25	0.53	+2.37%	16.67	60.44	97457	73.99%	629.69M
j Japan Securities Finance 8511.TSE	15.69	15.78	15.66	-0.10	-0.63%	10.35	16.17	131200	57.24%	1.27B
n Nakanishi 7716.TSE	19.65	19.71	19.49	0.26	+1.34%	12.25	20.97	237300	79.06%	1.61B
t Toyo Construction 1890.TSE	11.24	6453.28	6453.28	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.89	9.87	-0.01	-0.10%	7.14	15.35	704900	0.00%	1.02B
t The Nisshin OilliO Group 2602.TSE	13.51	13.76	13.44	-0.16	-1.17%	10.68	39.05	202000	83.09%	1.24B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	70.34	72.21	70.02	-0.96	-1.35%	61.99	103.46	38600	61.46%	966.74M
c ChipMOS Technologies 8150.TW	2.65	2.77	2.65	-0.08	-2.93%	0.65	3.80	11.55M	38.56%	1.84B
f Fukuyama Transporting 9075.TSE	40.33	40.72	40.14	0.28	+0.70%	22.39	43.13	56000	59.42%	1.42B
k Koh Young Technology 098460.KQ	20.19	20.86	19.72	0.04	+0.20%	8.18	29.58	698887	71.12%	1.34B
l L&C Bio 290650.KQ	34.62	35.32	34.07	0.42	+1.23%	12.81	81.75	79743	34.49%	881.30M
h Hankuk Carbon 017960.KO	15.53	15.9	15.35	-0.68	-4.19%	9.19	35.33	177536	72.02%	782.27M
k Komeri 8218.TSE	25.23	25.46	25.17	-0.23	-0.90%	18.90	25.46	78400	79.39%	1.17B
t TOWA 6315.TSE	13.76	13.86	13.19	0.14	+1.03%	7.01	21.91	2.07M	52.53%	1.03B
c China Motor 2204.TW	1.63	1.66	1.63	-0.03	-1.81%	1.56	2.48	699618	58.85%	904.55M
s Shin-Etsu Polymer 7970.TSE	14.13	14.2	14.02	-0.01	-0.07%	8.80	15.62	79700	61.97%	1.14B
d Daiseki 9793.TSE	23.94	24.2	23.88	-0.23	-0.95%	20.31	27.34	79900	69.11%	1.13B
t The Musashino Bank 8336.TSE	18.11	18.41	18	-0.25	-1.36%	12.94	41.86	154500	61.90%	1.76B
f Financial Products Group 7148.TSE	10.91	11.14	10.91	-0.22	-1.98%	9.22	16.86	411200	82.56%	913.78M
m Maruzen Showa Unyu 9068.TSE	46.72	46.79	46.08	0.00	0.00%	37.30	61.48	16600	63.30%	900.74M
k Kanadevia Corp. 7004.TSE	7.49	7.51	7.41	-0.02	-0.27%	5.30	9.05	602200	62.09%	1.26B
e Elite Semiconductor Microelectronics Tech 3006.TW	8.30	8.61	8.26	-0.22	-2.58%	1.33	9.87	9.07M	58.68%	2.36B
l Lumosa Therapeutics 6535.TWO	2.36	2.41	2.36	-0.03	-1.26%	2.36	10.61	116417	33.90%	389.81M
j JAPAN MATERIAL 6055.TSE	13.66	13.84	12.79	0.43	+3.25%	6.69	16.80	707500	116.51%	1.40B
t Trusco Nakayama 9830.TSE	15.44	15.47	15.31	0.01	+0.06%	11.59	17.78	69900	60.34%	1.02B
f Fujita Kanko 9722.TSE	17.38	17.83	17.17	-0.36	-2.03%	10.89	84.77	192700	50.10%	1.04B
k Kolmar Korea 161890.KO	106.11	108.61	105.16	-2.51	-2.31%	41.92	117.40	187847	42.75%	2.50B
n Nippon Light Metal Holdings 5703.TSE	18.80	18.9	18.66	0.04	+0.21%	8.84	20.65	188600	72.01%	1.16B
b Belc 9974.TSE	45.50	45.88	45.3	0.14	+0.31%	37.88	52.76	34600	124.18%	947.71M
n Noritake 5331.TSE	22.62	22.91	22.17	0.07	+0.31%	19.03	45.48	116400	47.39%	1.24B
t Totetsu Kogyo 1835.TSE	25.10	25.2	24.97	-0.13	-0.52%	19.03	37.26	49700	64.12%	864.60M
n Noevir Holdings 4928.TSE	31.10	31.33	31.04	-0.02	-0.06%	26.18	32.27	68700	82.85%	1.06B
o Open Up Group 2154.TSE	12.93	12.96	12.84	0.05	+0.39%	10.61	13.16	113500	72.78%	1.10B
p Park Systems 140860.KQ	186.89	190.56	179.91	0.66	+0.35%	124.85	223.86	17527	58.97%	1.30B
k Kureha 4023.TSE	28.43	28.43	28.1	0.19	+0.67%	16.38	31.40	161000	64.23%	1.09B
n Nitto Kogyo 6651.TSE	27.88	28.07	27.68	-0.23	-0.82%	18.42	31.70	48900	69.54%	1.06B
l Lifenet Insurance 7157.TSE	9.35	9.46	9.29	0.07	+0.75%	8.96	17.81	254600	80.92%	751.25M
o Orient Semiconductor Electronics 2329.TW	1.30	1.33	1.3	-0.01	-0.76%	0.79	2.21	1.21M	60.92%	858.21M
y Yuanta Futures 6023.TWO	2.65	2.67	2.65	-0.03	-1.12%	2.31	3.25	325916	46.45%	1.22B
d Daio Paper 3880.TSE	6.33	6.36	6.31	0.03	+0.48%	5.09	7.63	220600	101.41%	976.34M
l Lin BioScience 6696.TWO	5.29	5.56	5.22	0.03	+0.57%	1.19	15.55	10.80M	72.24%	415.91M
n Nihon Parkerizing 4095.TSE	11.26	11.33	11.2	-0.08	-0.71%	7.18	11.57	160300	80.62%	1.18B
f Far Eastern Department Stores 2903.TW	0.69	0.7	0.69	0.00	0.00%	0.63	0.81	1.53M	80.59%	967.16M
p Phoenix Silicon International 8028.TW	7.12	7.27	6.91	0.14	+2.01%	2.76	11.29	3.33M	115.46%	1.30B
m MCJ 6670.TSE	13.62	14.12	14.09	-0.02	-0.15%	7.96	6334.73	551600	0.00%	1.28B
e Evergreen International Storage & Transport 2607.TW	1.67	1.67	1.65	0.00	0.00%	0.80	2.30	193996	37.95%	888.56M
s Seojin System 178320.KQ	26.14	26.51	25	0.19	+0.73%	11.32	54.00	370264	38.76%	1.66B
c Center Laboratories 4123.TWO	0.95	0.97	0.95	-0.01	-1.04%	0.93	1.56	1.15M	48.35%	754.33M
a AOKI Holdings 8214.TSE	11.07	11.16	11.05	-0.02	-0.18%	7.80	12.58	126800	72.91%	932.15M
c Chief Telecom 6561.TWO	9.68	9.85	9.65	-0.19	-1.93%	9.68	15.21	115540	277.99%	744.77M
f Fukushima Galilei 6420.TSE	22.13	22.23	22.07	-0.03	-0.14%	16.41	25.63	30500	66.29%	887.35M
c Chang Wah Electromaterials 8070.TW	1.55	1.58	1.55	-0.03	-1.90%	0.94	2.05	876598	24.94%	1.09B
a ASROCK 3515.TW	6.32	6.41	6.32	-0.07	-1.10%	4.23	11.03	290029	40.70%	780.11M
k Kaken Pharmaceutical 4521.TSE	25.20	25.3	25.07	0.06	+0.24%	23.19	31.59	86900	69.46%	954.28M
p Panjit International 2481.TW	4.82	5.14	4.78	-0.19	-3.79%	1.17	7.10	58.27M	178.14%	1.84B
t Tokyotokeiba 9672.TSE	31.62	31.91	31.59	-0.38	-1.19%	27.19	38.52	39300	78.08%	823.44M
c Cosmo Advanced Materials & Technology 005070.KO	30.29	30.73	28.75	1.11	+3.80%	19.55	44.34	110650	124.04%	1.01B
t Tokyo Steel Manufacturing 5423.TSE	11.31	11.45	11.24	-0.05	-0.44%	8.68	11.92	487400	148.56%	1.15B
q Qisda Corp. 2352.TW	0.89	0.91	0.89	-0.02	-2.20%	0.65	1.21	3.64M	69.04%	1.41B
k KITZ 6498.TSE	12.42	12.55	12.24	0.02	+0.16%	6.60	16.57	196200	43.93%	1.08B
t TOMONY Holdings 8600.TSE	7.41	7.51	7.36	-0.06	-0.80%	2.98	7.47	436800	79.83%	1.43B
t Totech 9960.TSE	26.23	26.72	26.01	-0.40	-1.50%	13.98	29.26	67100	73.93%	1.08B
p PixArt Imaging 3227.TWO	5.66	5.72	5.66	-0.04	-0.70%	5.26	8.74	537328	66.92%	859.18M
g Genky DrugStores 9267.TSE	22.36	22.49	22.13	0.07	+0.31%	17.48	35.12	58200	82.49%	682.28M
a Ai Holdings 3076.TSE	19.15	19.36	19.11	-0.24	-1.24%	12.86	19.39	81900	65.07%	1.02B
h Hokuetsu 3865.TSE	5.88	5.9	5.85	0.05	+0.86%	5.23	9.29	181800	83.95%	933.94M
o Okasan Securities Group 8609.TSE	7.90	8.01	7.85	-0.03	-0.38%	3.83	8.05	375000	76.58%	1.59B
t Taiwan Puritic 6826.TWO	12.98	13.2	12.85	-0.25	-1.89%	6.93	24.91	59914	73.21%	788.99M
h HK inno.N 195940.KQ	28.97	29.81	28.86	-0.51	-1.73%	21.69	39.98	87073	68.69%	820.71M
h HDC Hyundai Development 294870.KO	17.99	18.21	17.77	-0.26	-1.42%	11.44	19.93	121157	74.54%	1.13B
s SBS Holdings 2384.TSE	31.72	31.88	31.59	0.18	+0.57%	17.83	32.74	26100	35.58%	1.26B
i Iino Kaiun Kaisha 9119.TSE	11.15	11.31	11.1	-0.07	-0.62%	6.06	11.97	120500	41.16%	1.18B
s Sk Kaken 4628.TSE	63.76	63.82	63.05	0.80	+1.27%	53.86	75.09	6100	36.52%	860.11M
k Kanematsu 8020.TSE	14.67	14.79	14.57	-0.13	-0.88%	11.54	22.67	627600	108.03%	2.44B
f Foxsemicon Integrated Technology 3413.TW	8.61	8.72	8.61	-0.07	-0.81%	6.42	12.08	401151	41.48%	953.59M
b BuySell Technologies 7685.TSE	18.93	18.93	18.4	0.30	+1.61%	15.89	43.58	319000	75.63%	1.17B
h Heiwa Real Estate 8803.TSE	15.13	15.19	15.09	-0.04	-0.26%	14.00	34.32	177000	107.29%	999.41M
s Sanyo Denki 6516.TSE	33.30	33.36	32.59	-0.02	-0.06%	16.49	48.89	108000	104.99%	1.18B
c Canon Electronics 7739.TSE	22.86	23.49	23.46	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
n NOMURA 9716.TSE	7.97	8.07	7.94	-0.05	-0.62%	5.42	9.39	249100	87.06%	889.37M
t Taiwan Cogeneration 8926.TW	1.80	1.83	1.8	-0.01	-0.55%	1.14	2.53	1.46M	42.09%	1.50B
q Quanta Storage 6188.TWO	1.94	1.97	1.94	-0.03	-1.52%	1.92	4.28	466472	73.41%	538.77M
t Ta Ya Electric Wire & Cable 1609.TW	1.17	1.18	1.17	0.00	0.00%	0.88	1.50	1.53M	44.96%	915.15M
u Union Tool 6278.TSE	82.47	82.54	80.34	0.49	+0.60%	21.43	164.36	184700	67.34%	1.61B
e Enchem 348370.KQ	15.05	15.53	14.61	0.11	+0.74%	10.25	68.34	212653	63.83%	329.85M
r Riken Keiki 7734.TSE	21.91	21.97	21.72	0.04	+0.18%	14.99	24.57	55700	54.52%	995.89M
s Systex 6214.TW	5.97	6.13	5.84	0.06	+1.02%	3.02	5.97	3.38M	113.04%	1.63B
m METAWATER 9551.TSE	19.75	19.84	19.49	0.02	+0.10%	11.94	26.89	62200	58.51%	863.85M
s STX Engine 077970.KO	17.00	17.51	16.89	-0.88	-4.92%	12.48	44.96	119550	73.05%	682.36M
f First Hi-tec Enterprise 5439.TWO	7.46	7.78	7.46	-0.30	-3.87%	3.66	14.02	953266	39.29%	693.83M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.32	12.02M	55.75%	952.75M
i Ichibanya 7630.TSE	6.98	7.05	6.96	0.00	0.00%	5.23	7.16	384100	57.64%	1.11B
t transcosmos 9715.TSE	22.88	23.26	22.78	-0.32	-1.38%	19.98	26.42	74700	79.76%	857.26M
r Raito Kogyo 1926.TSE	24.68	24.88	24.59	-0.10	-0.40%	16.13	27.88	88200	61.45%	1.01B
k Kasumigaseki Capital 3498.TSE	45.95	46.92	45.88	-0.64	-1.37%	33.90	134.66	116300	36.04%	1.13B
t Toshiba Tec 6588.TSE	18.42	18.49	18.04	0.20	+1.10%	14.42	21.85	141100	98.72%	975.91M
l Longwell Company 6290.TWO	7.97	8.34	7.97	-0.22	-2.69%	1.86	11.43	1.66M	41.20%	1.35B
b BML 4694.TSE	23.49	23.62	23.3	0.10	+0.43%	18.31	27.88	47800	76.09%	880.49M
l Lian Hwa Foods 1231.TW	2.49	2.51	2.49	-0.03	-1.19%	2.47	5.17	381323	136.62%	818.02M
c CJ ENM 035760.KQ	27.90	28.49	26.66	0.47	+1.71%	19.51	60.24	150420	164.99%	579.50M
h Hogy Medical 3593.TSE	41.87	42.98	42.98	-0.06	-0.14%	25.19	43.85	-	0.00%	126
b Bunka Shutter 5930.TSE	12.16	12.28	12.15	-0.09	-0.73%	11.14	18.54	77200	55.36%	855.18M
t Tigerair Taiwan 6757.TW	1.66	1.7	1.66	-0.04	-2.35%	1.51	3.58	916814	98.05%	744.90M
v VIA Technologies 2388.TW	2.18	2.29	2.18	-0.10	-4.39%	1.37	2.80	3.68M	78.91%	1.17B
j JUSUNG ENGINEERING 036930.KQ	141.58	154.95	140.85	-11.57	-7.55%	17.98	163.72	1.41M	102.88%	6.83B
n NS United Kaiun Kaisha 9110.TSE	67.69	67.82	67.69	-0.18	-0.27%	23.18	68.32	57300	32.76%	1.60B
m Mitani Sekisan 5273.TSE	13.26	13.51	13.26	0.00	0.00%	8.72	63.36	40000	69.72%	928.81M
t Takasago International 4914.TSE	8.43	8.45	8.32	0.08	+0.96%	6.71	10.94	121500	71.39%	821.69M
i Inaba Denki Sangyo 9934.TSE	19.71	19.84	19.68	-0.21	-1.05%	11.36	19.92	180700	86.91%	2.21B
m Mani 7730.TSE	9.35	9.42	9.32	0.03	+0.32%	7.45	11.91	175100	53.14%	921.08M
s Shin Nippon Air Technologies 1952.TSE	20.55	20.62	20.23	0.14	+0.69%	10.28	27.27	81500	43.01%	936.23M
i ITOCHU-SHOKUHIN 2692.TSE	81.35	83.51	83.51	-0.12	-0.15%	44.20	84.06	-	0.00%	1.03B
h Heiwado 8276.TSE	17.59	17.77	17.59	-0.02	-0.11%	15.00	21.03	74400	28.50%	869.67M
i Imperial Hotel 9708.TSE	6.08	6.15	6.05	-0.07	-1.14%	5.86	10.29	101600	68.40%	719.31M
o Ottogi 007310.KO	237.56	242.33	237.56	-8.89	-3.61%	192.17	311.46	2414	55.67%	817.04M
y Yieh Phui Enterprise 2023.TW	0.43	0.44	0.43	-0.01	-2.27%	0.42	0.54	1.49M	155.40%	768.36M
f Formosa Advanced Technologies 8131.TW	1.81	1.87	1.81	-0.05	-2.69%	0.71	2.71	1.42M	54.56%	798.96M
y Yellow Hat 9882.TSE	11.31	11.47	11.31	-0.07	-0.62%	8.50	18.59	172500	106.17%	949.26M
p PHC Holdings 6523.TSE	8.40	8.45	8.23	0.14	+1.69%	5.84	10.00	723200	83.19%	1.06B
k Kurabo Industries 3106.TSE	69.63	70.53	69.24	-0.19	-0.27%	34.18	72.74	22300	69.51%	1.09B
k Krosaki Harima 5352.TSE	26.18	26.97	26.97	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	26.36	26.59	26.23	-0.17	-0.64%	17.16	28.38	25400	62.64%	917.87M
t Ton Yi Industrial 9907.TW	0.47	0.47	0.47	0.00	0.00%	0.45	0.70	1.31M	64.68%	739.31M
h Hyundai G.F. Holdings 005440.KO	9.96	10.19	9.91	-0.36	-3.49%	3.31	12.99	251827	94.46%	1.52B
m Mega Union Technology 6944.TWO	14.51	13.67	13.46	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	26.17	26.26	26.1	-0.04	-0.15%	16.16	30.38	111600	65.77%	820.24M
l Lotte Chilsung Beverage 005300.KO	70.72	71.01	70.5	-1.54	-2.13%	62.47	102.80	13737	85.58%	656.17M
m Mitsui High-tec 6966.TSE	5.56	5.59	5.35	0.07	+1.28%	3.54	8.16	2.62M	107.18%	1.02B
t Tokyu Construction 1720.TSE	7.74	7.81	7.71	-0.06	-0.77%	4.96	10.72	222800	70.90%	822.97M
t Tong Hsing Electronic Industries 6271.TW	6.94	7.35	6.87	0.01	+0.14%	2.55	9.02	6.19M	112.48%	1.45B
t Taiwan Surface Mounting Technology 6278.TW	5.67	5.88	5.67	-0.17	-2.91%	2.48	7.62	1.55M	26.77%	1.62B
w Wah Lee Industrial Corp. 3010.TW	3.85	3.93	3.85	-0.10	-2.53%	2.41	4.51	488911	71.00%	998.59M
y YG Entertainment 122870.KQ	32.75	33.49	32.46	-0.67	-2.00%	25.47	76.86	96999	73.57%	607.44M
v Visual Photonics Epitaxy 2455.TW	16.34	16.84	15.9	-0.51	-3.03%	2.56	17.07	1.49M	13.07%	3.02B
s Studio Dragon 253450.KQ	16.12	16.3	15.68	-0.01	-0.06%	12.87	40.96	34231	46.65%	484.50M
k KOMEDA Holdings 3543.TSE	18.64	18.82	18.64	-0.01	-0.05%	16.46	21.58	191800	58.78%	848.18M
n Nissan Shatai 7222.TSE	5.92	5.99	5.92	-0.07	-1.17%	5.66	8.83	83200	88.04%	802.44M
m MATSUDA SANGYO 7456.TSE	44.27	44.98	43.75	0.21	+0.48%	19.82	56.02	97100	64.75%	1.14B
c CTCI 9933.TW	1.32	1.33	1.29	0.02	+1.54%	0.79	1.38	3.42M	142.69%	1.27B
g GungHo Online Entertainment 3765.TSE	16.41	16.68	16.32	-0.18	-1.08%	13.33	21.30	201600	67.18%	859.38M
o Oscotec 039200.KQ	25.41	26.14	25.33	-0.31	-1.21%	17.98	42.16	82014	53.80%	714.01M
t Taihei Dengyo Kaisha 1968.TSE	16.26	16.38	16.17	-0.09	-0.55%	9.47	20.07	79000	47.68%	1.03B
k Kanamoto 9678.TSE	34.01	35.17	33.82	-1.12	-3.19%	19.50	35.97	86700	109.24%	1.15B
s Standard Foods 1227.TW	0.88	0.89	0.88	-0.01	-1.12%	0.85	1.28	475757	68.51%	803.49M
h HiteJinro 000080.KO	11.10	11.21	11.06	-0.30	-2.63%	9.28	15.93	74250	75.47%	762.23M
r Run Long Construction 1808.TW	1.04	1.05	1.03	-0.01	-0.95%	0.89	1.29	1.21M	60.04%	925.97M
s SK oceanplant 100090.KO	8.92	9.11	8.89	-0.24	-2.62%	8.11	21.79	367023	31.95%	557.44M
d DN Automotive 007340.KO	33.49	34.11	33.23	-0.97	-2.81%	12.62	44.45	55268	22.76%	1.73B
t TXC 3042.TW	5.69	5.84	5.5	0.08	+1.43%	2.29	7.80	8.37M	55.99%	1.93B
s Shinkin Central Bank 8421.TSE	1237.09	1241.61	1237.09	-4.58	-0.37%	1132.71	1466.85	135	59.24%	876.14M
t The Toho Bank 8346.TSE	6.51	6.61	6.46	-0.06	-0.91%	2.01	6.57	786700	85.74%	1.63B
n Nankang Rubber Tire 2101.TW	0.94	0.95	0.94	-0.01	-1.05%	0.90	1.50	841876	42.07%	679.51M
t Tsugami 6101.TSE	31.01	31.56	30.46	0.05	+0.16%	9.87	50.32	207000	57.29%	1.44B
c Cathay Real Estate Development 2501.TW	0.67	0.69	0.67	-0.02	-2.90%	0.55	0.86	3.63M	224.41%	776.05M
n Nippon Paper Industries 3863.TSE	8.54	8.56	8.42	0.10	+1.18%	6.17	9.70	408900	57.94%	985.21M
g GNI Group 2160.TSE	18.68	18.94	18.44	-0.27	-1.42%	10.22	30.23	765900	70.34%	1.23B
p Prima Meat Packers 2281.TSE	15.61	15.75	15.61	-0.02	-0.13%	14.17	18.88	129800	86.11%	784.62M
h Hanil Cement 300720.KO	12.01	12.26	11.9	-0.41	-3.30%	8.51	15.33	37039	43.60%	882.98M
t Tadano 6395.TSE	8.67	8.76	8.51	-0.01	-0.12%	5.92	9.55	286700	75.27%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	13.75	13.92	13.66	-0.18	-1.29%	8.68	22.55	72400	81.25%	643.56M
o ORION Holdings 001800.KO	17.95	18.43	17.77	-0.82	-4.37%	10.80	19.80	59062	86.84%	1.08B
t Topoint Technology Co. 8021.TW	13.56	13.98	13.45	-0.38	-2.73%	0.65	18.35	560085	9.59%	1.99B
s Scientech 3583.TW	20.86	21.62	20.86	-0.65	-3.02%	6.20	30.64	643919	66.60%	1.74B
c Chenming Electronic Tech. Corp. 3013.TW	2.56	2.61	2.56	-0.05	-1.92%	2.22	4.63	631914	52.87%	525.32M
a AZ-COM MARUWA Holdings 9090.TSE	5.85	5.9	5.82	-0.01	-0.17%	4.66	9.26	523300	99.73%	788.32M
f Formosa Taffeta 1434.TW	0.55	0.55	0.55	-0.01	-1.79%	0.45	0.60	1.21M	63.85%	925.13M
k Kolon Industries 120110.KO	39.43	40.17	39.14	-1.68	-4.09%	17.83	68.22	92423	44.72%	1.23B
m Maeda Kosen 7821.TSE	12.58	12.6	12.38	0.12	+0.96%	10.68	14.85	127500	90.98%	839.17M
a Adastria 2685.TSE	20.68	20.84	20.55	-0.03	-0.14%	16.89	22.03	148500	49.53%	954.06M
t TOCALO 3433.TSE	17.89	17.97	17.66	-0.08	-0.45%	9.69	21.31	154900	65.18%	1.06B
e EnTie Commercial Bank 2849.TW	0.49	0.5	0.49	-0.01	-2.00%	0.37	0.51	211397	107.00%	968.78M
o Oneness Biotech 4743.TWO	1.37	1.4	1.36	0.00	0.00%	1.27	2.59	731337	54.11%	655.38M
t TOKAI Holdings 3167.TSE	8.79	8.87	8.74	0.00	0.00%	6.30	8.79	632400	198.71%	1.13B
m MIRAE ASSET Life Insurance 085620.KO	14.16	14.47	14.07	-0.49	-3.34%	3.00	22.58	50890	15.56%	1.85B
s San-Ai Obbli 8097.TSE	15.82	15.84	15.57	0.01	+0.06%	10.53	16.44	147000	145.38%	978.79M
e Elecom 6750.TSE	12.93	13	12.81	-0.07	-0.54%	9.93	13.83	128900	65.45%	1.04B
s Sapporo 2501.TSE	12.00	12.28	11.93	-0.07	-0.58%	9.43	58.02	1.13M	89.90%	4.68B
n Nishio Holdings 9699.TSE	29.85	30.07	29.72	-0.14	-0.47%	23.08	31.15	50400	80.96%	821.57M
k Kakao Games 293490.KQ	7.26	7.31	6.94	0.08	+1.11%	4.51	17.31	282235	53.51%	771.90M
r RAIZNEXT 6379.TSE	18.84	19.06	18.84	-0.16	-0.84%	9.14	20.01	132200	67.68%	1.02B
h Hamakyorex 9037.TSE	11.72	11.77	11.68	-0.04	-0.34%	8.13	12.61	105400	84.34%	867.73M
a Allis Electric 1514.TW	3.13	3.19	3.13	-0.02	-0.63%	2.35	4.75	589546	44.11%	864.64M
m Mos Food Services 8153.TSE	25.59	25.91	25.59	-0.10	-0.39%	21.56	28.58	258300	203.75%	786.81M
e ENNOSTAR 3714.TW	1.89	1.94	1.89	-0.05	-2.58%	0.89	2.55	3.63M	31.70%	1.39B
i Ildong Pharmaceutical 249420.KO	10.94	11.3	10.93	-0.20	-1.80%	7.11	30.05	147936	33.39%	344.75M
c Cybozu 4776.TSE	19.81	20.33	19.55	-0.05	-0.25%	12.31	28.10	194400	70.52%	892.70M
e Eagle Industry 6486.TSE	19.11	19.36	19.1	-0.25	-1.29%	11.16	22.43	79200	72.17%	873.24M
a Autobacs Seven 9832.TSE	10.35	10.49	10.35	-0.07	-0.67%	8.89	11.38	356400	173.05%	812.85M
k Kura Sushi 2695.TSE	10.78	11.09	10.71	-0.17	-1.55%	9.41	28.20	467400	117.60%	857.13M
j JINS HOLDINGS 3046.TSE	38.20	38.78	37.69	0.93	+2.50%	31.51	68.90	326800	106.98%	891.87M
l Lunit 328130.KQ	6.26	6.36	6.2	-0.10	-1.57%	5.98	42.56	235941	60.58%	465.93M
i IDOM 7599.TSE	7.88	7.91	7.84	0.01	+0.13%	6.46	9.97	396900	39.47%	791.15M
j Joyful Honda 3191.TSE	14.64	14.84	14.57	-0.11	-0.75%	12.89	15.82	176000	107.25%	882.16M
p Pan-International Industrial 2328.TW	1.41	1.44	1.41	-0.02	-1.40%	1.00	2.03	1.82M	82.74%	731.28M
a Aisan Industry 7283.TSE	13.62	13.78	13.53	-0.01	-0.07%	10.71	15.26	131100	94.87%	780.25M
a Aeon Hokkaido 7512.TSE	5.61	5.61	5.58	0.01	+0.18%	5.02	6.37	89000	59.68%	780.21M
f Furukawa 5715.TSE	25.52	25.88	25.23	-0.43	-1.66%	11.92	43.17	193200	57.65%	810.86M
h Hosiden 6804.TSE	16.15	16.32	16.04	0.01	+0.06%	11.48	19.13	237100	99.66%	795.23M
s ShinMaywa Industries 7224.TSE	12.34	12.41	12.24	-0.03	-0.24%	7.86	17.43	113300	72.58%	816.12M
c CSBC 2208.TW	0.59	0.6	0.59	-0.01	-1.67%	0.47	0.97	926842	32.04%	750.88M
o O-Bank 2897.TW	0.35	0.36	0.35	0.00	0.00%	0.26	0.35	6.34M	134.22%	979.17M
y Yamazen 8051.TSE	12.71	12.74	12.59	-0.03	-0.24%	8.36	12.74	164300	77.08%	1.10B
w WingArc1st 4432.TSE	21.23	21.36	21.13	0.07	+0.33%	13.62	28.77	85000	44.41%	736.53M
m MegaChips 6875.TSE	67.50	68.21	65.37	-0.96	-1.40%	25.71	81.91	63200	53.03%	931.58M
d Da-Li Development 6177.TW	1.47	1.48	1.45	-0.01	-0.68%	1.16	1.79	1.29M	67.77%	694.64M
l LX International 001120.KO	29.23	29.96	29.08	-0.99	-3.28%	16.15	38.34	78810	105.46%	1.05B
n Nippon Seiki 7287.TSE	17.35	17.55	16.86	0.06	+0.35%	6.42	18.29	168800	89.92%	997.48M
a ASKUL 2678.TSE	7.92	8.03	7.89	-0.03	-0.38%	6.94	11.08	671700	187.99%	709.52M
m Mochida Pharmaceutical 4534.TSE	20.97	21.07	20.81	0.10	+0.48%	19.04	25.39	35100	73.10%	738.03M
n NatureCell 007390.KQ	18.25	18.62	17.81	-0.60	-3.18%	11.25	27.14	218972	72.11%	968.55M
h Hiday Hidaka 7611.TSE	19.31	19.71	19.26	-0.13	-0.67%	15.20	26.44	99200	38.76%	695.39M
m Mitsuuroko Group Holdings 8131.TSE	16.64	16.83	16.53	-0.11	-0.66%	10.66	16.75	34400	59.11%	909.45M
d Digital Garage 4819.TSE	14.85	15.28	14.82	-0.28	-1.85%	10.50	36.04	341300	132.36%	684.72M
m Matsuya Foods Holdings 9887.TSE	34.20	34.53	34.01	-0.09	-0.26%	27.51	50.58	35800	46.55%	704.39M
t The Yamanashi Chuo Bank 8360.TSE	46.46	47.63	46.21	-1.10	-2.31%	11.11	47.60	116400	87.53%	1.43B
c Chong Hong Construction 5534.TW	2.30	2.31	2.28	-0.02	-0.86%	2.30	3.32	711323	85.19%	724.26M
j Japan Investment Adviser 7172.TSE	13.31	13.51	13.31	-0.18	-1.33%	9.43	15.98	139800	80.26%	826.74M
j JNTC 204270.KQ	15.64	17.04	15.49	-0.68	-4.17%	7.87	20.48	702221	114.32%	904.83M
m Merry Electronics 2439.TW	2.41	2.47	2.41	-0.02	-0.82%	2.38	4.24	919363	62.61%	598.44M
a Aoyama Trading 8219.TSE	4.92	4.98	4.89	-0.03	-0.61%	4.17	18.02	722300	122.07%	698.93M
n Nishimatsuya Chain 7545.TSE	12.67	12.87	12.67	-0.01	-0.08%	11.29	15.73	180500	54.57%	756.99M
m Merida Industry 9914.TW	2.14	2.17	2.11	-0.02	-0.93%	1.78	4.94	2.29M	65.66%	639.75M
m Mandom 4917.TSE	19.39	19.91	19.91	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
k Korea Circuit 007810.KO	36.35	37.52	35.58	-0.64	-1.73%	6.08	92.89	138459	43.75%	871.76M
t The Japan Wool Textile 3201.TSE	12.69	12.83	12.64	-0.19	-1.48%	9.11	13.42	53200	73.31%	826.77M
l LOTTE Fine Chemical 004000.KO	33.34	33.63	33.05	-0.93	-2.71%	20.77	48.14	54360	114.67%	849.14M
l LOTTE rental 089860.KO	35.54	36.42	35.51	-1.33	-3.61%	17.78	37.86	83502	53.50%	1.29B
t TV TOKYO Holdings 9413.TSE	22.01	22.13	21.97	0.04	+0.18%	20.67	33.60	66600	93.40%	587.95M
s SanBio 4592.TSE	5.85	5.98	5.77	-0.28	-4.57%	5.51	25.59	1.37M	171.70%	456.28M
y Yamabiko 6250.TSE	27.94	28.39	27.78	-0.34	-1.20%	12.44	29.25	88300	70.19%	1.14B
n Nissin 9066.TSE	53.06	6453.28	6453.28	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.94	1.96	1.94	-0.03	-1.52%	1.61	2.78	515762	26.80%	859.59M
j JCU 4975.TSE	37.11	37.88	36.98	-0.29	-0.78%	19.51	49.45	85300	68.61%	913.55M
a Arclands 9842.TSE	12.13	12.23	12.13	-0.09	-0.74%	10.54	13.28	86700	23.25%	762.18M
s SK Chemicals 285130.KO	39.80	41.05	38.77	-0.12	-0.30%	22.87	56.36	51677	56.61%	687.32M
s Sumitomo Osaka Cement 5232.TSE	36.36	36.85	35.84	0.18	+0.50%	23.06	39.38	152600	54.48%	1.15B
c CHA Biotech 085660.KQ	5.84	5.9	5.79	-0.06	-1.02%	5.61	16.67	173298	55.26%	542.76M
i Itoki 7972.TSE	15.96	16.03	15.77	0.05	+0.31%	9.33	23.47	199000	99.10%	789.47M
k Kyokuto Kaihatsu Kogyo 7226.TSE	14.78	14.91	14.78	-0.16	-1.07%	12.88	22.71	200400	94.40%	569.05M
s Shinkong Synthetic Fibers 1409.TW	0.75	0.76	0.75	-0.02	-2.60%	0.33	0.99	9.73M	53.10%	1.20B
m Mitsubishi Pencil 7976.TSE	20.81	21.1	20.68	-0.28	-1.33%	12.91	21.09	85800	83.37%	1.04B
y Yokogawa Bridge Holdings 5911.TSE	19.14	19.24	19.1	-0.07	-0.36%	15.61	21.12	58900	66.48%	760.74M
f Formosa International Hotels 2707.TW	5.58	5.58	5.56	-0.01	-0.18%	5.33	6.73	62755	52.26%	710.55M
s Silicon Integrated Systems 2363.TW	1.58	1.61	1.58	-0.04	-2.47%	1.19	2.36	2.10M	44.33%	806.34M
s Shinnihon 1879.TSE	14.62	14.76	14.53	-0.07	-0.48%	9.34	14.93	172700	80.65%	855.30M
s Shikoku Kasei Holdings 4099.TSE	13.55	13.64	13.31	-0.10	-0.73%	10.83	36.17	487500	61.65%	1.17B
s Sercomm 5388.TW	2.26	2.27	2.24	0.02	+0.89%	2.24	4.01	1.65M	41.89%	678.05M
m Maxvalu Tokai 8198.TSE	21.39	21.78	21.39	-0.19	-0.88%	19.07	25.80	18800	54.91%	682.13M
m Menicon 7780.TSE	11.14	11.15	10.98	0.09	+0.81%	6.94	13.22	232000	87.02%	827.57M
s Seegene 096530.KQ	23.68	23.98	23.21	-0.07	-0.29%	14.31	25.88	212433	57.62%	1.08B
t Toyo Engineering 6330.TSE	17.39	17.81	16.7	0.24	+1.40%	3.71	46.51	7.06M	111.75%	1.02B
d Delpha Construction 2530.TW	0.63	0.64	0.62	-0.02	-3.08%	0.57	1.25	805807	79.19%	532.62M
m Morita Holdings 6455.TSE	16.12	16.33	16.08	-0.11	-0.68%	12.49	19.31	71900	104.60%	662.14M
c Chong Kun Dang Pharmaceutical 185750.KO	48.39	49.05	48.32	-1.05	-2.12%	41.76	69.35	11245	52.29%	637.63M
t Topre 5975.TSE	21.04	21.1	20.84	-0.09	-0.43%	10.53	22.37	58400	39.07%	1.02B
n Nitta 5186.TSE	42.66	42.85	42.4	-0.11	-0.26%	22.39	44.80	33200	66.44%	1.17B
n NIHON CHOUZAI 3341.TSE	25.09	6453.28	6453.28	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.25	15.31	15.17	-0.07	-0.46%	11.86	18.15	132000	111.74%	872.00M
s Sakata INX 4633.TSE	16.76	16.78	16.42	0.25	+1.51%	10.74	17.37	132700	85.11%	817.03M
s Sakai Moving Service 9039.TSE	19.33	19.52	19.33	-0.02	-0.10%	15.91	20.60	89800	107.71%	778.38M
d Doshisha 7483.TSE	20.07	20.13	19.88	0.14	+0.70%	13.67	23.79	44500	71.81%	720.36M
d DIP 2379.TSE	11.90	11.92	11.83	0.01	+0.08%	10.41	16.90	215800	70.54%	623.02M
h Hi-Lex 7279.TSE	16.06	16.19	15.91	-0.04	-0.25%	8.42	25.64	71000	72.09%	591.38M
s Sanken Electric 6707.TSE	42.89	43.11	41.75	-0.20	-0.46%	31.93	71.91	131800	82.02%	857.37M
s Sanyo Chemical Industries 4471.TSE	38.78	38.98	38.07	0.35	+0.91%	22.87	41.58	70900	43.97%	856.04M
t Tsuburaya Fields Holdings 2767.TSE	16.82	17.2	16.78	-0.09	-0.53%	8.25	16.91	429600	63.68%	1.05B
p PSK 319660.KQ	86.87	89.88	84.45	0.56	+0.65%	11.20	137.63	181288	54.96%	2.52B
d Depo Auto Parts Industrial 6605.TW	4.32	4.35	4.27	0.04	+0.93%	3.92	6.73	278522	78.98%	716.39M
t TTET Union 1232.TW	4.85	4.87	4.82	0.02	+0.41%	4.41	5.53	81548	57.49%	776.60M
s San ju San Financial Group 7322.TSE	13.05	13.38	12.91	-0.19	-1.44%	9.02	40.88	349600	87.90%	1.36B
s SD BioSensor 137310.KO	4.55	4.57	4.49	-0.07	-1.52%	3.94	8.80	65023	32.53%	543.74M
t The First Bank Of Toyama 7184.TSE	22.07	22.91	21.84	-0.41	-1.82%	6.29	22.56	136600	73.36%	1.34B
t T. Hasegawa 4958.TSE	21.91	22.04	21.49	0.72	+3.40%	17.13	21.91	132500	243.16%	889.33M
e ES-CON JAPAN 8892.TSE	7.20	7.22	7.15	0.02	+0.28%	6.42	7.99	175000	108.59%	689.96M
w World 3612.TSE	10.32	10.38	10.27	0.00	0.00%	8.85	21.54	195000	41.59%	786.30M
k Kohnan Shoji 7516.TSE	29.23	29.52	29.14	-0.08	-0.27%	23.48	29.31	57200	67.16%	844.41M
d DoubleUGames 192080.KO	42.59	43.03	42.08	-0.98	-2.25%	31.97	49.20	46463	96.74%	828.68M
p Pan German Universal Motors 2247.TW	7.21	7.23	7.15	-0.02	-0.28%	6.46	11.87	26545	82.12%	582.00M
n Nomura Micro Science 6254.TSE	20.88	20.94	20.2	0.01	+0.05%	12.19	33.73	470000	72.29%	801.46M
l LS Eco Energy 229640.KO	36.61	38.11	34.48	0.81	+2.26%	17.86	63.67	135629	158.85%	1.11B
c China Bills Finance 2820.TW	0.55	0.55	0.54	0.00	0.00%	0.43	0.57	2.97M	116.79%	732.12M
t THE NIPPON ROAD 1884.TSE	16.44	6453.28	6453.28	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.51	0.52	0.51	-0.01	-1.92%	0.45	0.71	2.32M	95.84%	732.97M
y Yuasa Trading 8074.TSE	41.30	41.37	40.91	-0.11	-0.27%	26.60	42.51	21900	62.23%	869.71M
n Nippon Pillar Packing 6490.TSE	58.27	58.66	56.79	0.42	+0.73%	19.72	71.63	59400	44.42%	1.33B
a ARGO GRAPHICS 7595.TSE	8.16	8.22	8.16	0.01	+0.12%	7.10	10.99	133800	65.72%	560.48M
g GemVax&KAEL 082270.KQ	7.62	7.87	7.45	-0.02	-0.26%	6.45	51.11	105289	56.64%	271.65M
s SAKURA Internet 3778.TSE	23.10	24.04	22.81	-0.23	-0.99%	15.45	32.08	642300	50.89%	924.68M
s Shinyoung Securities 001720.KO	107.36	109.93	105.67	-1.93	-1.77%	48.75	176.88	3288	47.97%	860.73M
h Harim Holdings 003380.KQ	8.25	8.41	8.19	-0.25	-2.94%	3.51	13.47	224605	44.49%	857.18M
t Taiflex Scientific 8039.TW	8.48	8.95	8.47	-0.15	-1.74%	1.00	11.12	17.23M	51.16%	2.24B
t Toyobo 3101.TSE	10.29	10.49	10.28	-0.15	-1.44%	5.61	11.99	366400	58.82%	908.30M
c Clevo 2362.TW	1.45	1.47	1.45	-0.02	-1.36%	1.06	1.68	611934	30.81%	839.96M
t Thinking Electronic Industrial 2428.TW	7.95	8.17	7.92	-0.02	-0.25%	3.31	10.73	794018	50.52%	1.02B
s SMS 2175.TSE	17.20	17.45	16.98	-0.10	-0.58%	6.87	17.30	388300	80.91%	1.41B
h HannStar Display 6116.TW	0.43	0.44	0.43	-0.01	-2.27%	0.18	0.72	12.61M	38.49%	1.23B
m Mitsuboshi Belting 5192.TSE	27.39	27.56	27.27	-0.24	-0.87%	21.98	28.81	59200	72.95%	764.62M
j Japan Lifeline 7575.TSE	10.02	10.03	9.97	0.00	0.00%	7.79	11.08	83600	44.36%	702.63M
d Daishin Securities 003540.KO	19.83	20.12	19.61	-0.61	-2.98%	10.60	33.85	82575	128.46%	763.02M
h Hochiki 6745.TSE	12.04	12.22	11.98	-0.09	-0.74%	11.34	42.41	106200	61.14%	898.38M
p Pegavision 6491.TW	12.25	12.41	11.83	0.24	+2.00%	8.59	12.60	589939	141.16%	941.61M
t Tsukishima Holdings 6332.TSE	17.11	17.33	17.07	-0.07	-0.41%	10.99	23.39	143000	133.26%	677.74M
t Tong Yang Life Insurance 082640.KO	5.99	6.06	6.06	0.02	+0.34%	3.38	6.32	-	0.00%	934.80M
f Fuji Kyuko 9010.TSE	16.77	17	16.57	-0.05	-0.30%	12.45	17.74	181000	111.63%	890.56M
f FADU 440110.KQ	45.16	47.14	44.13	0.26	+0.58%	5.96	84.39	252396	50.25%	2.22B
g GOLDCREST 8871.TSE	20.62	20.72	20.52	0.04	+0.19%	19.86	25.47	41300	81.32%	685.25M
j JBCC Holdings 9889.TSE	11.00	11.02	10.74	0.21	+1.95%	6.87	30.74	202900	100.80%	670.24M
t Thunder Tiger 8033.TW	5.23	5.4	5.23	-0.25	-4.56%	1.48	8.38	2.42M	35.63%	861.27M
n Nichicon 6996.TSE	16.72	16.88	15.82	0.51	+3.15%	6.77	29.60	586700	59.67%	1.12B
t The Miyazaki Bank 8393.TSE	17.37	17.69	17.22	-0.17	-0.97%	11.15	63.05	161400	59.28%	1.46B
a Appier Group 4180.TSE	9.89	9.98	9.58	0.09	+0.92%	4.26	11.62	1.46M	77.07%	1.01B
d DOUTOR NICHIRES Holdings 3087.TSE	21.04	21.42	20.97	-0.22	-1.03%	15.28	21.66	109800	92.39%	884.05M
b Bank of Kaohsiung 2836.TW	0.38	0.39	0.38	-0.01	-2.56%	0.31	0.43	1.14M	77.47%	715.29M
t Tainan Spinning 1440.TW	0.41	0.42	0.41	-0.01	-2.38%	0.32	0.49	1.70M	63.00%	679.36M
l Lotte Wellfood 280360.KO	100.16	104.57	99.36	-6.23	-5.86%	59.86	109.38	17276	42.46%	885.57M
p PKSHA Technology 3993.TSE	20.49	21.07	20.39	-0.18	-0.87%	15.53	29.02	177600	44.17%	633.04M
w Wacom 6727.TSE	5.33	5.33	5.23	0.02	+0.38%	3.16	5.75	525700	103.51%	707.67M
j Japan Pulp and Paper 8032.TSE	8.13	8.2	8.02	0.06	+0.74%	3.66	8.13	200000	84.71%	896.61M
e Earth 4985.TSE	30.52	30.69	30.46	0.04	+0.13%	28.20	37.60	42300	69.95%	669.06M
n Nichiha 7943.TSE	19.42	19.59	19.22	0.09	+0.47%	17.61	24.10	57600	99.26%	632.13M
h Hanwha Investment & Securities 003530.KO	3.48	3.61	3.45	-0.10	-2.79%	2.00	6.61	1.01M	55.59%	745.22M
a Ampoc Far-East 2493.TW	5.37	5.48	5.33	0.00	0.00%	2.12	10.17	519457	22.05%	960.69M
i I-Chiun Precision Industry 2486.TW	7.16	7.46	7.16	-0.23	-3.11%	2.02	9.72	3.05M	35.76%	1.71B
n NICE Information Service 030190.KO	11.82	12.06	11.75	-0.13	-1.09%	7.66	12.82	96120	85.76%	691.06M
b BELLSYSTEM24 Holdings 6183.TSE	8.87	8.91	8.74	0.06	+0.68%	7.68	9.62	258300	87.68%	659.21M
s Sunmax Biotechnology 4728.TWO	12.41	12.41	12.33	-0.19	-1.51%	10.34	16.58	6044	140.39%	675.95M
m M&A Capital Partners 6080.TSE	27.27	27.36	26.14	0.90	+3.41%	16.40	27.27	141700	159.30%	866.45M
e ECOVE Environment 6803.TWO	8.45	8.47	8.41	-0.01	-0.12%	8.30	10.35	41437	91.85%	615.26M
s Shibaura Electronics 6957.TSE	45.11	6453.28	6453.28	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.93	4.05	3.93	-0.05	-1.26%	3.22	5.56	2.04M	22.75%	673.08M
a ATOM 7412.TSE	2.33	2.35	2.32	-0.01	-0.43%	1.98	4.84	312900	49.60%	449.94M
d Dai-Dan 1980.TSE	17.71	17.88	17.37	0.14	+0.80%	14.49	48.24	389100	57.55%	2.29B
k Kyoei Steel 5440.TSE	12.83	12.83	12.72	0.03	+0.23%	10.55	17.16	80200	61.89%	557.54M
s SK Discovery 006120.KO	41.78	42.96	41.42	-0.97	-2.27%	25.71	46.70	12043	51.09%	715.14M
n Nuvoton Technology 4919.TW	3.49	3.58	3.46	-0.07	-1.97%	1.58	6.97	2.29M	69.46%	1.58B
a AblePrint Technology Co. 7734.TWO	80.28	81.22	75.57	2.02	+2.58%	19.47	137.93	162585	70.44%	1.79B
s Sitronix Technology 8016.TW	8.61	8.73	8.61	-0.11	-1.26%	4.93	11.30	385921	45.30%	1.01B
c CJ CGV 079160.KO	4.10	4.18	4.05	-0.08	-1.91%	2.80	4.48	441561	69.96%	679.71M
u Uchida Yoko 8057.TSE	14.49	14.56	14.15	0.22	+1.54%	11.50	86.19	188000	112.64%	714.85M
n Nichidenbo 3090.TW	5.00	5.22	5	-0.15	-2.91%	1.68	10.62	2.54M	24.60%	1.44B
j Jeisys Medical 287410.KQ	9.47	9.48	9.46	-0.12	-1.25%	8.27	9.63	-	0.00%	715.79M
n Nikkiso 6376.TSE	20.84	21.17	20.33	0.13	+0.63%	7.20	27.52	438600	69.78%	1.36B
g GFC 4506.TWO	3.72	3.74	3.72	-0.03	-0.80%	2.98	4.35	47629	90.99%	659.08M
i Ishihara Sangyo Kaisha 4028.TSE	18.54	18.68	18.34	-0.08	-0.43%	9.80	25.60	206600	89.33%	709.44M
s Sports Gear Co. 6768.TW	1.96	1.99	1.94	0.02	+1.03%	1.94	4.04	241559	57.46%	392.32M
s Star Micronics 7718.TSE	13.86	6453.28	6453.28	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	1.46	1.51	1.46	-0.04	-2.67%	0.73	1.50	2.13M	55.41%	1.17B
l Lake Materials 281740.KQ	7.99	8.07	7.62	0.20	+2.57%	6.77	18.92	238567	65.02%	525.16M
c Central Automotive Products 8117.TSE	13.79	13.82	13.72	0.14	+1.03%	9.78	35.03	958300	269.76%	762.14M
z Zuken 6947.TSE	31.30	31.52	31.07	-0.08	-0.25%	26.82	39.38	62300	123.42%	659.64M
a Advanced Wireless Semiconductor 8086.TWO	3.33	3.44	3.31	0.01	+0.30%	1.89	5.61	1.85M	45.57%	654.52M
t Tama Home 1419.TSE	18.69	18.9	18.69	-0.18	-0.95%	16.91	28.09	69800	49.24%	541.75M
m Mitsui DM Sugar Holdings 2109.TSE	24.75	24.81	24.52	0.07	+0.28%	19.67	24.77	39700	79.56%	770.08M
e Eslead 8877.TSE	33.43	33.69	33.43	-0.15	-0.45%	25.06	48.27	10900	39.45%	515.77M
m Maxell 6810.TSE	16.18	16.28	15.86	0.07	+0.43%	10.35	16.82	124800	43.98%	596.35M
h Hibiya Engineering 1982.TSE	19.81	19.91	19.65	0.01	+0.05%	16.78	44.80	39800	35.08%	817.52M
g GMO Financial Holdings 7177.TSE	7.49	7.57	7.47	-0.04	-0.53%	4.59	7.63	207500	89.30%	884.01M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.88	41.82	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.39	17.58	17.39	-0.13	-0.74%	14.74	22.86	86800	107.28%	582.21M
h Hyosung TNC 298020.KO	238.66	243.07	237.56	-10.02	-4.03%	127.42	363.19	11302	63.49%	1.02B
t Tsurumi Manufacturing 6351.TSE	16.06	16.34	15.93	-0.19	-1.17%	9.13	17.06	42600	59.75%	768.51M
d DEAR U 376300.KQ	13.22	13.45	13.09	-0.14	-1.05%	12.72	45.79	30550	41.35%	313.78M
r Raksul 4384.TSE	11.87	12.2	12.18	0.02	+0.17%	5.99	13.51	274800	0.00%	707.40M
u Universal Cement 1104.TW	0.84	0.84	0.84	-0.01	-1.18%	0.79	1.07	413554	43.07%	575.00M
b BES Engineering 2515.TW	0.37	0.38	0.37	-0.01	-2.63%	0.26	0.58	5.10M	104.79%	623.37M
a Axial Retailing 8255.TSE	8.67	8.8	8.61	0.01	+0.12%	6.19	8.67	215200	116.24%	753.20M
u uPI Semiconductor 6719.TW	5.62	5.78	5.62	-0.13	-2.26%	4.31	9.55	283633	38.88%	593.46M
k K&O Energy Group 1663.TSE	12.47	12.54	12.34	0.03	+0.24%	10.99	35.45	185400	84.50%	666.05M
k Ki-Star Real Estate 3465.TSE	20.88	21.04	20.75	-0.08	-0.38%	19.42	53.38	89700	50.83%	648.15M
h HAESUNG DS 195870.KO	35.40	36.31	34.95	-1.03	-2.83%	13.01	67.94	64824	64.34%	601.72M
f Fulgent Sun International (Holding) 9802.TW	2.00	2.04	1.98	-0.02	-0.99%	2.00	4.02	449824	65.89%	402.92M
o Okinawa Financial Group 7350.TSE	50.40	51.11	49.95	-0.33	-0.65%	13.65	51.31	67300	64.93%	1.08B
a Asahi Yukizai 4216.TSE	39.04	39.24	38.46	0.41	+1.06%	21.22	48.65	47100	92.79%	733.37M
s Septeni Holdings 4293.TSE	3.31	3.37	3.31	0.00	0.00%	2.24	3.51	236700	61.14%	676.22M
p Plus Alpha Consulting 4071.TSE	13.50	13.71	13.38	-0.13	-0.95%	8.02	18.37	229600	78.82%	566.41M
s Shibaura Machine 6104.TSE	27.62	27.94	27.14	0.22	+0.80%	20.74	30.96	152200	103.33%	653.13M
n NIPPON KANZAI Holdings 9347.TSE	19.09	19.22	19.07	0.00	0.00%	16.11	19.88	112700	142.07%	693.32M
a Aeon Kyushu 2653.TSE	18.02	18.1	18	-0.06	-0.33%	15.74	21.16	20300	79.95%	615.86M
t Toyo Tanso 5310.TSE	45.17	46.01	42.59	0.98	+2.22%	22.18	54.95	127100	127.94%	947.37M
c Curiox Biosystems 445680.KQ	36.06	36.5	34.44	0.67	+1.89%	10.47	93.83	52454	45.97%	289.26M
n NAGAWA 9663.TSE	32.40	32.65	32.33	-0.21	-0.64%	29.42	46.98	15600	58.60%	502.08M
c Chori 8014.TSE	27.14	27.3	27.04	-0.17	-0.62%	17.33	29.91	19600	41.98%	668.78M
k Koshidaka Holdings 2157.TSE	6.43	6.5	6.4	-0.05	-0.77%	5.60	10.10	366900	38.30%	533.17M
a Alar Pharmaceuticals 6785.TWO	2.95	2.97	2.87	0.01	+0.34%	2.86	9.84	27835	55.70%	197.30M
t TTY Biopharm 4105.TWO	2.46	2.47	2.45	0.00	0.00%	2.03	2.74	485078	106.74%	611.74M
y Yahagi Construction 1870.TSE	13.76	13.78	13.66	-0.05	-0.36%	8.17	16.23	153800	98.22%	594.11M
o Onward Holdings 8016.TSE	4.63	4.64	4.59	0.02	+0.43%	3.53	5.36	460100	60.05%	630.57M
k Kindom Development 2520.TW	1.15	1.15	1.14	0.00	0.00%	0.91	1.89	1.08M	73.66%	690.97M
r RS Technologies 3445.TSE	34.40	34.53	33.23	0.24	+0.70%	14.80	52.36	136400	53.60%	914.81M
t Tokyo Electron Device 2760.TSE	26.39	26.68	25.59	0.28	+1.07%	16.72	28.75	81400	52.01%	777.29M
h HDC HOLDINGS 012630.KO	20.52	20.71	19.86	-0.44	-2.10%	9.50	21.21	100650	122.14%	1.02B
g Grand Korea Leisure 114090.KO	6.75	6.82	6.71	-0.11	-1.60%	6.14	12.75	63666	59.33%	417.44M
z Zojirushi 7965.TSE	9.45	9.56	9.45	-0.07	-0.74%	8.19	13.17	88700	74.15%	600.29M
s S&S Tech 101490.KQ	29.08	29.81	28.79	-0.36	-1.22%	18.85	71.01	89190	39.82%	555.84M
c COVER 5253.TSE	10.54	10.74	10.37	-0.21	-1.95%	7.20	19.13	847600	58.75%	672.44M
y Yuil Robotics 388720.KQ	51.04	52.58	49.05	1.45	+2.92%	38.96	105.31	42965	139.53%	594.36M
s Shinkong Textile 1419.TW	2.07	2.09	2.04	-0.02	-0.96%	1.16	2.73	128422	140.11%	619.61M
c Cyber Power Systems 3617.TW	7.42	7.59	7.42	-0.17	-2.24%	5.22	9.89	250947	38.37%	702.69M
h H.I.S. 9603.TSE	7.51	7.58	7.4	-0.06	-0.79%	5.69	12.51	485200	106.98%	554.46M
e Episil Technologies 3707.TWO	1.85	1.96	1.85	-0.05	-2.63%	0.94	3.17	4.09M	107.26%	741.17M
f Farglory Life Insurance 5859.TWO	0.45	0.45	0.44	0.01	+2.27%	0.41	0.55	125818	192.00%	561.92M
l Lungyen Life Service 5530.TWO	1.57	1.57	1.55	0.01	+0.64%	1.39	2.44	100777	36.06%	657.99M
h Halows 2742.TSE	25.85	26.1	25.62	-0.10	-0.39%	22.02	35.80	27100	61.24%	551.75M
s Sinko Industries 6458.TSE	7.87	7.94	7.87	-0.08	-1.01%	7.17	10.41	173900	61.45%	528.63M
m Matsuya 8237.TSE	14.60	14.91	14.35	0.20	+1.39%	6.24	19.00	247800	45.08%	741.00M
s Showa Sangyo 2004.TSE	25.20	25.68	25.17	-0.33	-1.29%	18.12	25.55	41800	80.19%	818.94M
t The Oita Bank 8392.TSE	19.52	20.07	19.39	-0.41	-2.06%	11.54	66.64	128400	50.80%	1.48B
n NHN 181710.KO	40.68	42.08	40.54	-1.62	-3.83%	11.92	54.34	107258	32.86%	1.25B
e Elematec 2715.TSE	15.29	15.49	15.44	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.52	24.01	23.46	0.26	+1.12%	17.00	27.67	5200	147.73%	509.76M
s S&B Foods 2805.TSE	48.14	49.56	47.95	-0.78	-1.59%	16.13	48.92	91300	120.59%	1.16B
d DOOSAN TESNA 131970.KQ	54.63	61.02	52.95	-7.37	-11.89%	15.12	127.30	541065	186.56%	929.15M
d Dongwon F&B 049770.KO	32.34	32.82	32.82	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	33.56	33.94	33.11	-0.02	-0.06%	18.29	40.62	44800	57.25%	731.42M
d Daewoong 003090.KO	11.79	12.12	11.79	-0.37	-3.04%	10.32	20.50	61597	107.75%	495.76M
c Cuckoo Holdings 192400.KO	19.83	20.34	19.79	-0.58	-2.84%	14.89	25.05	10365	54.78%	616.20M
t The Chiba Kogyo Bank 8337.TSE	17.06	17.54	16.95	-0.37	-2.12%	6.32	17.84	57700	37.24%	980.23M
d Daiichi Jitsugyo 8059.TSE	23.33	23.36	23.04	-0.03	-0.13%	13.23	23.91	56600	52.01%	741.05M
s Shinagawa Refractories 5351.TSE	13.09	13.25	13.09	-0.19	-1.43%	9.65	16.03	50900	45.24%	597.51M
d DukSan Neolux 213420.KQ	22.58	23.13	22.4	-0.32	-1.40%	16.00	37.70	117383	62.45%	554.65M
i Ichia Technologies 2402.TW	1.68	1.73	1.67	-0.03	-1.75%	0.87	2.46	1.09M	61.85%	516.01M
k Korea Petrochemical 006650.KO	73.51	75.93	72.48	-4.55	-5.83%	51.56	132.14	52129	112.09%	453.99M
k KeePer Technical Laboratory 6036.TSE	23.17	23.49	22.94	-0.12	-0.52%	15.55	29.82	87600	53.56%	632.26M
i Infomart 2492.TSE	4.59	4.7	4.56	-0.03	-0.65%	2.02	4.62	2.61M	73.12%	1.22B
k KoMiCo 183300.KQ	19.06	20.08	19.06	-0.86	-4.32%	14.98	104.66	214017	0.00%	960.87M
b Belluna 9997.TSE	6.86	6.9	6.8	0.00	0.00%	5.22	7.25	262200	113.11%	660.21M
t Takara Bio 4974.TSE	7.14	7.38	7.38	-0.01	-0.14%	4.89	6334.73	-	0.00%	859.76M
i ITH Corp. 6962.TW	0.96	0.97	0.96	-0.01	-1.03%	0.89	1.90	720364	32.00%	472.65M
w Wakita & 8125.TSE	12.70	12.75	12.62	-0.01	-0.08%	9.91	13.90	114500	71.20%	631.56M
u Unitech Printed Circuit Board 2367.TW	1.24	1.27	1.24	-0.02	-1.59%	0.60	2.45	2.11M	40.86%	877.66M
e EirGenix 6589.TWO	2.02	1.92	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.77	0.78	0.77	-0.01	-1.28%	0.47	0.81	1.30M	46.67%	849.68M
d Daejoo Electronic Materials 078600.KQ	63.59	64.62	60.44	1.96	+3.18%	40.36	123.28	92743	56.96%	886.43M
s Shibuya 6340.TSE	33.23	33.75	33.11	-0.42	-1.25%	19.09	34.66	39700	40.95%	919.47M
i ITE Tech 3014.TW	4.10	4.12	4.07	-0.01	-0.24%	3.26	5.30	286442	31.34%	680.48M
t TES 095610.KQ	95.24	100.31	95.24	-2.89	-2.95%	11.77	146.04	165417	40.26%	1.88B
s SK Networks 001740.KO	4.63	4.72	4.52	-0.01	-0.22%	2.61	9.29	512382	53.02%	993.08M
t Toho Titanium 5727.TSE	17.65	18.14	18.14	0.03	+0.17%	5.59	25.46	-	0.00%	1.26B
n Nissei ASB Machine 6284.TSE	54.08	55.11	53.82	-0.40	-0.73%	27.32	63.30	20800	61.73%	810.69M
y Young Poong 000670.KO	37.08	39.29	33.49	-0.05	-0.13%	22.25	48.51	531513	814.21%	682.64M
r Roland 7944.TSE	23.84	24.17	23.81	-0.20	-0.83%	19.51	29.16	42500	36.48%	629.70M
a Aucnet 3964.TSE	8.31	8.36	8.22	0.06	+0.73%	7.14	16.32	371100	51.42%	754.05M
p People & Technology 137400.KQ	21.70	21.96	20.97	0.14	+0.65%	17.47	41.40	91327	64.56%	505.70M
t TechMatrix 3762.TSE	16.29	16.39	15.83	0.39	+2.45%	10.17	16.29	434200	187.34%	651.73M
p Pharmicell 005690.KO	7.97	8.22	7.83	-0.18	-2.21%	5.71	13.90	456318	48.64%	478.53M
f Futaba Industrial 7241.TSE	7.07	7.09	7	0.04	+0.57%	4.44	7.52	328600	117.32%	631.62M
f Flexium Interconnect 6269.TW	1.99	2.04	1.98	-0.05	-2.45%	1.34	2.76	2.61M	31.63%	637.52M
z Zero One Technology 3029.TW	3.72	3.8	3.61	0.05	+1.36%	2.91	4.32	7.85M	382.02%	615.12M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6453.28	6453.28	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	40.01	40.27	39.75	0.15	+0.38%	31.23	41.96	13100	35.48%	677.53M
k Kenda Rubber Industrial 2106.TW	0.52	0.52	0.52	0.00	0.00%	0.52	0.84	704231	39.15%	498.06M
s Shoei 7839.TSE	13.17	13.51	13.1	-0.19	-1.42%	9.91	13.71	139500	72.09%	674.40M
f Fujibo Holdings 3104.TSE	20.65	20.97	20.39	-0.02	-0.10%	20.65	70.37	71800	58.38%	696.29M
g G-SHANK Enterprise 2476.TW	3.68	3.77	3.66	-0.08	-2.13%	1.82	4.25	688594	42.85%	805.35M
m MEC Company 4971.TSE	39.36	39.62	38.53	0.28	+0.72%	12.45	72.48	251800	58.28%	718.80M
g Grape King Bio 1707.TW	2.71	2.74	2.71	-0.03	-1.09%	2.71	4.63	344927	68.10%	401.69M
w WUS Printed Circuit 2316.TW	4.87	5.03	4.85	-0.01	-0.20%	0.92	7.37	1.02M	49.46%	883.63M
k Kenmec Mechanical Engineering 6125.TWO	1.49	1.52	1.49	-0.03	-1.97%	1.31	2.89	436777	33.67%	386.98M
z Zeria Pharmaceutical 4559.TSE	13.00	13.07	12.98	-0.04	-0.31%	12.22	16.62	121900	87.31%	572.90M
k Kamei 8037.TSE	31.04	31.1	30.75	0.11	+0.36%	11.51	31.04	87300	148.76%	950.88M
w WELLNEO SUGAR 2117.TSE	18.20	18.32	18.2	-0.12	-0.66%	14.68	19.65	12900	55.18%	595.78M
s Senshu Electric 9824.TSE	49.11	50.08	48.92	-0.32	-0.65%	23.76	52.56	47400	72.82%	836.69M
e EIZO 6737.TSE	19.97	20.13	19.68	0.24	+1.22%	12.58	20.24	178600	98.86%	786.12M
g Gloria Material Technology 5009.TWO	1.00	1.01	1	0.00	0.00%	0.97	1.54	1.42M	80.43%	550.10M
k Keihanshin Building 8818.TSE	7.04	7.23	7.02	-0.14	-1.95%	6.35	13.91	612000	173.69%	671.70M
p Prestige International 4290.TSE	4.49	4.52	4.47	0.00	0.00%	3.91	4.88	344600	62.50%	554.50M
a Allied Supreme 4770.TW	6.91	7.12	6.88	-0.16	-2.26%	6.08	10.52	288698	63.86%	552.84M
k Kojima 7513.TSE	9.41	9.47	9.26	0.03	+0.32%	6.31	9.42	177100	47.46%	724.77M
t Taiwan Sakura 9911.TW	2.55	2.57	2.55	-0.02	-0.78%	2.52	3.03	290627	139.16%	562.19M
k Katakura Industries 3001.TSE	19.00	19.13	18.9	-0.18	-0.94%	13.06	20.71	15600	46.44%	601.50M
s Sinon 1712.TW	1.25	1.26	1.25	-0.01	-0.79%	1.15	1.48	365689	32.56%	527.17M
c Continental Holdings 3703.TW	0.61	0.62	0.61	-0.01	-1.61%	0.61	0.87	578720	32.12%	504.39M
o OPTEX GROUP 6914.TSE	19.75	19.84	19.36	0.08	+0.41%	9.18	28.53	112200	72.57%	703.77M
s Shizuoka Gas 9543.TSE	8.86	8.95	8.82	-0.05	-0.56%	7.22	10.23	130500	79.63%	668.12M
n Noritz 5943.TSE	14.37	14.58	14.35	-0.23	-1.58%	10.58	16.52	94100	111.01%	655.33M
l Lifedrink Company 2585.TSE	8.94	9.19	8.85	-0.05	-0.56%	6.00	20.28	407400	58.46%	463.77M
s Seobu T&D 006730.KQ	8.23	8.42	8.22	-0.27	-3.18%	3.60	12.76	158661	38.35%	524.13M
a AAEON Technology 6579.TW	4.63	4.73	4.63	-0.06	-1.28%	3.20	5.68	232081	41.39%	582.47M
h Hana Materials 166090.KQ	38.55	39.95	36.86	0.71	+1.88%	16.97	55.79	155039	81.01%	743.66M
t The Bank of Iwate 8345.TSE	17.05	17.53	16.94	-0.37	-2.12%	9.98	46.50	361700	116.60%	1.18B
g Global Mixed-Mode Technology 8081.TW	7.73	7.81	7.7	-0.03	-0.39%	5.46	10.79	149649	26.99%	662.32M
w Wowprime 2727.TW	7.18	7.18	7.15	0.00	0.00%	5.98	8.68	94020	29.07%	594.90M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.65	1.66	1.63	0.01	+0.61%	0.89	1.80	488025	41.30%	611.26M
s Sebang Global Battery 004490.KO	44.65	45.24	44.13	-0.92	-2.02%	32.08	53.95	46898	54.00%	596.07M
a Alpen 3028.TSE	15.00	15.08	14.91	0.02	+0.13%	11.82	17.17	55500	58.96%	562.64M
r Ryobi 5851.TSE	17.22	17.35	16.94	-0.03	-0.17%	11.86	19.95	98300	75.74%	547.88M
l LS Materials 417200.KQ	8.96	9.47	8.09	0.61	+7.31%	6.23	21.13	2.24M	455.35%	606.10M
g Group Up Industrial 6664.TWO	10.46	10.67	10.43	-0.12	-1.13%	4.43	14.81	120006	28.17%	636.23M
s SNT Motiv 064960.KO	19.17	19.64	19.17	-0.49	-2.49%	16.64	27.96	26804	38.08%	456.81M
a Aichi 6345.TSE	9.31	9.38	9.29	-0.09	-0.96%	8.14	9.73	91200	50.95%	601.18M
k KYORIN Pharmaceutical 4569.TSE	7.25	7.31	7.21	-0.02	-0.28%	6.62	11.04	196400	69.65%	416.69M
k Konishi 4956.TSE	9.50	9.54	9.42	-0.04	-0.42%	6.99	9.54	49900	70.04%	585.56M
t Tri Chemical Laboratories 4369.TSE	18.98	19.01	18.17	0.38	+2.04%	13.01	26.18	513500	93.90%	616.76M
g Gallant Micro. Machining Co. 6640.TWO	34.56	36.29	34.56	-1.03	-2.89%	9.53	55.61	196634	42.38%	992.13M
t Tohokushinsha Film 2329.TSE	3.23	3.23	3.21	0.01	+0.31%	3.01	4.87	39000	26.09%	443.97M
w Wafer Works 6182.TWO	3.31	3.47	3.24	0.05	+1.53%	0.48	5.88	40.58M	77.41%	2.07B
a Alexander Marine 8478.TW	4.45	4.46	4.41	-0.02	-0.45%	3.87	8.12	40995	37.04%	417.81M
n National Petroleum 9937.TW	1.72	1.72	1.69	-0.01	-0.58%	1.66	2.31	136988	394.79%	532.13M
l Lelon Electronics 2472.TW	6.54	6.79	6.54	-0.09	-1.36%	1.86	14.05	1.49M	55.70%	1.08B
r Riken Vitamin 4526.TSE	21.39	21.52	21.33	-0.06	-0.28%	15.38	21.56	70500	108.84%	621.12M
h HS Hyosung Advanced Materials 298050.KO	123.37	127.33	123.15	-3.98	-3.13%	96.02	187.62	5841	38.04%	551.21M
w Weathernews 4825.TSE	12.98	13.04	12.82	0.07	+0.54%	11.62	32.76	240100	116.28%	576.38M
f Foosung 093370.KO	10.85	11.18	9.85	0.36	+3.43%	2.59	14.80	8.82M	275.68%	1.16B
n NEC Capital Solutions 8793.TSE	27.17	27.3	27.17	-0.10	-0.37%	22.66	28.38	12300	75.38%	585.34M
c CHC Resources 9930.TW	1.92	1.94	1.91	-0.01	-0.52%	1.92	2.71	137500	145.71%	476.37M
j JCR Pharmaceuticals 4552.TSE	3.33	3.37	3.31	-0.03	-0.89%	2.69	5.01	259000	49.98%	406.30M
k KH Neochem 4189.TSE	20.55	20.68	20.36	0.10	+0.49%	14.43	22.25	75600	50.91%	719.75M
f Fitipower Integrated Technology 4961.TW	5.61	5.67	5.48	0.00	0.00%	4.29	7.77	1.27M	177.23%	671.65M
f Furuya Metal 7826.TSE	66.79	67.24	63.76	0.86	+1.30%	14.02	73.27	319600	55.85%	1.64B
c Central Glass 4044.TSE	27.65	27.88	27.3	0.15	+0.55%	18.27	29.34	59000	66.72%	685.58M
k Kyung Dong Navien 009450.KO	43.77	44.13	43.4	-0.69	-1.55%	36.91	67.01	23532	42.31%	632.56M
s S Foods 2292.TSE	17.78	18.02	17.76	-0.20	-1.11%	15.57	20.99	111300	42.91%	563.11M
f First Copper Technology 2009.TW	1.20	1.21	1.2	-0.01	-0.83%	0.91	1.75	861784	28.96%	431.65M
i IDEC 6652.TSE	23.14	23.33	22.88	0.17	+0.74%	14.11	24.62	56900	49.49%	685.72M
l LX Semicon 108320.KO	25.74	26.25	25.52	-0.43	-1.64%	21.49	49.00	40229	36.96%	418.62M
r Raydium Semiconductor 3592.TW	6.90	6.99	6.9	-0.09	-1.29%	6.50	12.64	149741	35.00%	523.16M
y YeaShin International Development 5213.TWO	0.64	0.65	0.64	-0.01	-1.54%	0.64	1.19	110754	55.45%	461.45M
j JM Holdings 3539.TSE	9.31	9.54	9.13	-0.06	-0.64%	7.37	21.41	240600	142.49%	474.19M
w Winstek Semiconductor 3265.TWO	5.04	5.2	5.04	-0.09	-1.75%	2.13	6.02	333517	18.45%	687.18M
m Medy-Tox 086900.KQ	50.45	51.26	50.16	-0.70	-1.37%	46.23	131.45	7236	23.71%	328.80M
s Solum 248070.KO	9.27	9.38	9.17	-0.22	-2.32%	8.75	16.32	54983	61.03%	443.13M
t TOKAI 9729.TSE	16.47	16.78	16.47	-0.17	-1.02%	12.98	17.86	15700	43.83%	508.63M
t Teikoku Sen-i 3302.TSE	19.75	19.75	19.55	0.08	+0.41%	15.55	23.62	20800	33.79%	506.03M
c Cheng Uei Precision Industry 2392.TW	1.29	1.33	1.29	-0.02	-1.53%	1.01	2.08	1.98M	39.68%	597.69M
k Kumiai Chemical Industry 4996.TSE	4.26	4.28	4.16	0.00	0.00%	4.26	5.86	1.72M	327.68%	513.11M
d DL Holdings 000210.KO	39.29	39.65	38.33	-0.71	-1.78%	19.05	51.93	46174	64.12%	822.31M
t TPR 6463.TSE	9.89	9.93	9.79	0.02	+0.20%	6.00	10.49	72400	55.28%	632.29M
d Digital Arts 2326.TSE	31.33	31.62	31.04	0.40	+1.29%	21.85	54.77	148800	107.99%	420.60M
a Alpha Networks 3380.TW	0.93	0.94	0.93	-0.01	-1.06%	0.68	1.32	1.12M	49.48%	502.98M
b Bando Chemical Industries 5195.TSE	15.75	15.84	15.64	0.03	+0.19%	9.35	15.95	55900	89.74%	638.45M
j Jess-link Products 6197.TW	9.17	9.43	9.17	-0.18	-1.93%	3.11	11.66	759338	49.51%	1.13B
k K Car 381970.KO	4.76	4.88	4.71	-0.11	-2.26%	4.41	12.37	71833	66.12%	232.31M
k Komori 6349.TSE	12.58	12.62	12.49	0.00	0.00%	6.76	13.03	88700	49.82%	667.39M
k KCTech 281820.KO	50.60	52.65	48.03	1.01	+2.04%	16.20	75.76	170774	90.33%	998.46M
g G-Tekt 5970.TSE	14.33	14.36	14.25	0.06	+0.42%	9.74	14.92	66200	58.23%	613.35M
h Holy Stone Enterprise 3026.TW	22.81	23.53	22.65	-0.21	-0.91%	2.18	31.29	6.22M	69.97%	3.82B
g GI Innovation 358570.KQ	6.72	7.2	6.2	0.50	+8.04%	4.64	17.53	731578	172.35%	296.59M
f Fujimori Kogyo 7917.TSE	7.92	7.92	7.81	0.03	+0.38%	5.60	9.87	98900	66.83%	567.45M
i Ingentec 4768.TWO	9.19	9.49	9.19	-0.29	-3.06%	2.90	17.09	236504	73.96%	395.87M
m Murakami 7292.TSE	43.11	43.37	42.91	-0.05	-0.12%	32.06	49.44	4200	106.87%	499.41M
o Osaka Steel 5449.TSE	16.46	16.75	16.46	-0.43	-2.55%	13.93	22.87	21600	74.18%	492.53M
s Sinyi Realty 9940.TW	0.62	0.63	0.62	-0.01	-1.59%	0.58	0.96	230973	73.00%	459.57M
t TaiMed Biologics 4147.TWO	1.87	1.89	1.87	-0.02	-1.06%	1.50	3.24	304212	26.85%	506.94M
c Caregen 214370.KQ	30.36	30.59	29.74	-0.12	-0.39%	16.07	103.69	49620	61.95%	326.21M
m Mercuries & Associates Holding 2905.TW	0.59	0.6	0.58	0.01	+1.72%	0.33	0.59	2.36M	159.58%	623.84M
m Mezzion Pharma 140410.KQ	53.68	54.71	50.3	2.31	+4.50%	17.68	120.68	79610	65.24%	458.77M
y Yulon Nissan Motor 2227.TW	1.43	1.46	1.43	-0.04	-2.72%	1.43	2.20	114872	327.98%	429.84M
c CTI Engineering 9621.TSE	20.81	20.88	20.75	-0.02	-0.10%	14.51	23.04	38200	52.41%	569.43M
h Hioki E.E. 6866.TSE	64.21	64.86	63.24	-0.17	-0.26%	35.77	83.74	19000	46.77%	860.76M
h Hosokawa Micron 6277.TSE	37.30	37.36	36.2	0.16	+0.43%	23.21	45.19	36000	100.57%	546.97M
a Asanuma 1852.TSE	5.72	5.74	5.7	0.00	0.00%	4.50	7.85	226000	47.07%	454.71M
h Hanssem 009240.KO	28.64	29.01	28.53	-0.76	-2.59%	17.81	36.47	22455	49.13%	475.42M
e Enplas 6961.TSE	61.76	61.95	58.98	1.00	+1.65%	22.28	110.52	110600	66.33%	557.78M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.73	1.76	1.72	-0.02	-1.14%	1.41	2.06	2.67M	134.12%	538.98M
r RFHIC 218410.KQ	36.24	37.16	35.51	-0.63	-1.71%	8.28	75.46	222651	52.64%	849.56M
s San Shing Fastech 5007.TW	1.75	1.75	1.74	0.00	0.00%	1.53	1.96	22104	45.25%	515.26M
k Kameda Seika 2220.TSE	8.71	8.83	8.66	-0.10	-1.14%	7.30	30.33	208300	84.55%	551.02M
e Etron Technology 5351.TWO	3.22	3.33	3.22	-0.12	-3.59%	0.63	4.25	6.34M	33.04%	1.05B
y Yieh United Steel 9957.TWO	0.18	0.18	0.17	0.00	0.00%	0.18	0.29	105451	64.65%	576.77M
b Boryung 003850.KO	6.31	6.81	6.12	-0.59	-8.55%	5.19	7.38	522342	478.01%	532.90M
s Saibu Gas Holdings 9536.TSE	16.70	16.75	16.6	-0.03	-0.18%	11.01	16.74	137500	105.14%	601.10M
n Nippon Signal 6741.TSE	11.43	11.43	11.24	0.05	+0.44%	5.46	11.94	129200	62.59%	712.82M
t TPK Holding 3673.TW	1.93	2.02	1.93	-0.07	-3.50%	0.79	2.99	2.29M	51.02%	785.83M
s Synmosa Biopharma 4114.TWO	0.92	0.93	0.92	-0.01	-1.08%	0.86	1.31	481816	59.56%	469.99M
d Da-Cin Construction 2535.TW	2.78	2.82	2.78	-0.05	-1.77%	1.47	3.06	169019	60.88%	723.51M
o Osaka Organic Chemical Industry 4187.TSE	25.68	25.91	25.2	0.12	+0.47%	13.51	37.89	109500	87.14%	522.34M
n NEXON Games 225570.KQ	8.54	8.6	8.37	-0.11	-1.27%	5.15	12.33	112626	58.11%	537.08M
e eGuarantee 8771.TSE	11.46	11.51	11.37	0.01	+0.09%	9.76	12.52	108200	75.92%	509.89M
h Hanatour Service 039130.KO	24.05	24.56	23.94	-0.74	-2.99%	19.99	41.80	17620	59.86%	361.82M
s Sporton International 6146.TWO	5.59	5.69	5.59	-0.05	-0.89%	4.82	7.55	221350	85.44%	569.73M
n Nippon Ceramic 6929.TSE	23.43	23.62	23.36	-0.09	-0.38%	16.48	26.49	81800	73.45%	478.09M
h Hua Eng Wire & Cable 1608.TW	1.11	1.13	1.11	-0.02	-1.77%	0.57	1.30	1.27M	23.03%	471.85M
s Skytech 6937.TW	8.72	9.02	8.72	-0.21	-2.35%	4.91	11.13	273857	60.32%	588.35M
m MEISEI INDUSTRIAL 1976.TSE	11.03	11.04	10.96	-0.01	-0.09%	7.70	13.00	58800	63.40%	506.24M
s SFA Semicon 036540.KQ	6.32	6.65	5.43	0.72	+12.86%	1.74	7.31	17.22M	556.46%	1.04B
p Press Kogyo 7246.TSE	6.44	6.47	6.41	-0.01	-0.16%	3.20	6.74	223100	56.89%	628.28M
s Soulbrain Holdings 036830.KQ	30.59	31.1	29.85	0.03	+0.10%	17.15	53.82	35585	58.42%	625.34M
q Qol Holdings 3034.TSE	14.89	14.97	14.53	0.11	+0.74%	10.83	16.76	100200	61.91%	559.69M
d DyDo Group Holdings 2590.TSE	19.15	19.35	19.01	0.00	0.00%	15.39	21.34	72400	68.19%	607.09M
k Kohoku Kogyo 6524.TSE	30.94	31.33	29.43	0.30	+0.98%	10.28	44.10	236700	87.55%	801.70M
s Stark Technology 2480.TW	5.06	5.09	4.96	0.10	+2.02%	3.63	6.05	426692	220.03%	538.05M
t Team Group 4967.TW	8.36	8.63	8.36	-0.25	-2.90%	1.87	9.61	2.84M	58.32%	823.81M
r Riso Kagaku 6413.TSE	6.78	6.78	6.67	0.04	+0.59%	5.88	9.41	41000	46.80%	423.16M
i Innocean Worldwide 214320.KO	13.50	13.69	13.5	-0.29	-2.10%	11.14	15.82	50865	88.38%	539.89M
a Anpec Electronics 6138.TWO	8.33	8.52	8.3	-0.13	-1.54%	3.82	13.16	223847	30.25%	619.23M
e Eiken Chemical 4549.TSE	14.58	14.68	14.49	-0.01	-0.07%	13.08	21.76	99200	49.75%	480.78M
n Nihon Nohyaku 4997.TSE	7.40	7.48	7.35	-0.02	-0.27%	4.57	8.26	295400	101.94%	579.76M
s Strike 6196.TSE	9.11	9.14	9.05	-0.05	-0.55%	7.39	31.48	249200	61.44%	524.56M
t Toa Road 1882.TSE	10.31	10.4	10.31	-0.08	-0.77%	8.84	12.50	218500	60.48%	476.55M
a Alltop Technology 3526.TWO	8.23	8.37	8.23	-0.15	-1.79%	6.60	12.60	246127	89.85%	542.10M
s Soop Co. 067160.KQ	27.21	27.54	26.99	-0.37	-1.34%	27.04	69.66	24532	52.55%	294.23M
n NEXTIN 348210.KQ	22.47	22.98	21.85	-0.06	-0.27%	17.77	68.34	34649	40.84%	229.56M
c Channel Well Technology 3078.TWO	1.37	1.38	1.37	-0.01	-0.72%	1.37	3.20	342955	44.31%	310.80M
t The Ambassador Hotel 2704.TW	1.41	1.43	1.41	-0.03	-2.08%	1.20	1.71	47671	20.59%	518.23M
m Mitsubishi Research Institute 3636.TSE	31.88	32.07	31.59	-0.02	-0.06%	27.06	35.67	27700	64.56%	502.40M
r Restar Holdings 3156.TSE	33.62	33.94	32.91	0.36	+1.08%	13.12	34.90	45800	35.63%	945.36M
f F&F Holdings 007700.KO	10.13	10.35	10.13	-0.30	-2.88%	7.57	17.37	5741	36.21%	395.64M
c China Steel Chemical 1723.TW	2.55	2.57	2.55	-0.03	-1.16%	2.11	3.21	274990	51.04%	593.03M
d Daiwa Industries 6459.TSE	10.52	10.56	10.43	-0.03	-0.28%	9.31	12.86	48700	38.04%	516.57M
d Daesang 001680.KO	13.44	13.71	13.44	-0.40	-2.89%	10.41	17.82	38100	27.58%	465.61M
m M31 Technology 6643.TWO	12.88	13.21	12.88	-0.36	-2.72%	11.33	22.10	205059	50.11%	548.97M
t TKG Huchems 069260.KO	12.01	12.15	11.91	-0.19	-1.56%	9.73	14.56	43495	87.17%	460.70M
d Dongwon Systems 014820.KO	15.53	15.75	15.46	-0.34	-2.14%	11.54	25.29	18923	48.38%	450.27M
s Sato Holdings 6287.TSE	17.17	17.3	17.14	0.06	+0.35%	12.28	18.31	97000	64.28%	558.56M
n Nexen Tire 002350.KO	4.17	4.26	4.14	-0.12	-2.80%	3.36	6.66	95935	86.53%	401.10M
s Solasto 6197.TSE	7.09	7.22	7.18	0.04	+0.57%	2.76	7.16	282000	0.00%	641.75M
t Taiwan Shin Kong Security 9925.TW	1.24	1.24	1.24	0.00	0.00%	1.21	1.45	274035	27.58%	476.24M
t TRE Holdings 9247.TSE	11.67	11.8	11.59	-0.11	-0.93%	8.76	13.89	166200	66.50%	548.66M
r Ryoden 8084.TSE	30.43	30.78	30.43	-0.34	-1.10%	14.41	31.31	22100	42.54%	648.70M
k King’s Town Construction Co. 2524.TW	1.05	1.07	1.05	-0.02	-1.87%	1.04	1.99	88830	133.18%	382.93M
j Japan Display 6740.TSE	0.30	0.3	0.3	0.00	0.00%	0.10	0.84	2.23M	24.86%	1.27B
l Lungteh Shipbuilding 6753.TW	4.08	4.16	4.08	-0.11	-2.63%	2.71	6.72	448749	25.47%	478.95M
m Milbon 4919.TSE	20.46	20.55	20.36	0.05	+0.24%	15.02	20.76	151500	74.82%	650.79M
h Hota Industrial Mfg. 1536.TW	1.45	1.48	1.45	-0.03	-2.03%	1.39	2.39	1.43M	113.12%	403.20M
g Green Cross Holdings 005250.KO	7.09	7.18	7.07	-0.11	-1.53%	6.22	12.52	24327	23.44%	318.70M
k Kerry TJ Logistics 2608.TW	0.90	0.9	0.9	-0.01	-1.10%	0.89	1.24	112075	48.39%	419.66M
i IwaiCosmo Holdings 8707.TSE	30.39	30.65	30.01	0.01	+0.03%	12.71	30.58	135000	118.35%	713.94M
d Daikokutenbussan 2791.TSE	29.98	30.69	29.91	-0.43	-1.41%	24.88	57.75	37400	78.75%	402.01M
v VIOL 335890.KQ	8.52	9.18	9.18	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	92.97	97.67	92.45	-4.42	-4.54%	27.37	111.74	69162	37.66%	992.89M
y Yuanta Securities Korea 003470.KO	3.48	3.53	3.45	-0.06	-1.69%	1.69	5.41	352524	126.83%	670.67M
k Kawada Technologies 3443.TSE	8.98	9.07	8.93	-0.08	-0.88%	7.30	35.34	132300	48.92%	451.88M
k Kappa Create 7421.TSE	10.58	10.58	10.43	0.13	+1.24%	8.47	11.29	65700	81.55%	522.00M
c Computer Engineering & Consulting 9692.TSE	14.11	14.39	14.11	-0.13	-0.91%	11.72	16.60	159500	123.45%	427.60M
k KG Mobility 003620.KO	1.92	1.96	1.92	-0.04	-2.04%	1.72	3.02	331133	73.24%	389.36M
o Optorun 6235.TSE	15.26	15.34	14.69	0.18	+1.19%	8.14	30.77	230300	55.42%	608.60M
d Dong-A Socio Holdings 000640.KO	69.32	69.76	67.78	0.40	+0.58%	48.97	89.53	12592	80.33%	446.13M
h Hey Song 1234.TW	1.04	1.04	1.04	0.00	0.00%	1.03	1.44	100449	107.94%	417.96M
d Daou Data 032190.KQ	14.83	15.09	14.69	-0.45	-2.95%	7.21	21.23	30202	47.88%	568.13M
l Lion Travel Service 2731.TW	4.45	4.45	4.38	0.04	+0.91%	3.12	5.90	206964	64.99%	414.72M
s Sincere Navigation 2605.TW	1.10	1.15	1.1	-0.04	-3.51%	0.56	1.36	8.98M	57.72%	644.65M
b Bank of The Ryukyus 8399.TSE	21.26	21.46	21.01	-0.19	-0.89%	6.07	21.45	123300	87.92%	871.94M
p Pasona Group 2168.TSE	10.29	10.35	10.1	0.15	+1.48%	8.62	17.44	118200	78.93%	384.23M
r Riken Technos 4220.TSE	15.15	15.15	14.81	0.15	+1.00%	6.06	17.98	85300	51.76%	710.21M
j JFE Systems 4832.TSE	12.34	12.47	12.34	-0.15	-1.20%	8.93	15.61	6600	47.44%	387.55M
y YungShin Global Holding 3705.TW	1.76	1.76	1.75	0.01	+0.57%	1.62	2.27	208172	118.81%	468.69M
p Premium Group 7199.TSE	13.39	13.52	13.35	-0.11	-0.81%	10.23	16.21	120700	58.08%	518.50M
j J.S.B. 3480.TSE	55.81	58.01	57.69	-0.35	-0.62%	20.29	57.86	43400	72.03%	1.18B
a ALCONIX 3036.TSE	21.04	21.3	20.81	0.01	+0.05%	9.41	23.57	77900	41.90%	632.42M
j Japan Business Systems 5036.TSE	10.01	10.01	9.87	0.05	+0.50%	5.52	12.16	62000	57.93%	451.00M
n NICHIDEN 9902.TSE	20.49	20.62	20.33	-0.05	-0.24%	14.63	21.10	64500	108.63%	596.81M
h Hu Lane Associate 6279.TWO	3.47	3.5	3.46	-0.03	-0.86%	3.24	5.23	242168	32.56%	413.22M
w WON TECH 336570.KQ	3.66	3.75	3.66	-0.12	-3.17%	3.08	9.59	388354	77.25%	325.14M
s Sosei Group 4565.TSE	7.96	8.07	7.85	0.05	+0.63%	4.73	8.07	766000	62.65%	727.07M
n Nova Technology 6613.TWO	8.01	8.12	7.84	0.03	+0.38%	4.32	12.07	178892	36.70%	623.37M
t Taiwan Paiho 9938.TW	1.19	1.2	1.19	-0.01	-0.83%	1.19	2.07	874426	79.59%	354.36M
g Geo Holdings 2681.TSE	14.74	14.82	14.67	0.05	+0.34%	10.29	15.62	127800	64.50%	586.38M
i IS DongSeo 010780.KO	11.39	11.42	11.17	-0.01	-0.09%	10.47	22.44	49967	39.68%	338.55M
t TOC 8841.TSE	6.49	6.61	6.41	0.00	0.00%	3.97	7.41	89200	54.78%	572.71M
t The Great Taipei Gas 9908.TW	0.91	0.91	0.91	0.00	0.00%	0.89	1.08	89934	72.26%	456.39M
m Miwon Commercial 002840.KO	97.67	99.14	96.2	-2.69	-2.68%	71.64	140.81	2255	50.05%	447.07M
t Tanseisha 9743.TSE	9.45	9.58	9.36	-0.06	-0.63%	6.62	10.53	391800	109.79%	447.84M
s Shinpoong Pharm 019170.KO	7.32	7.48	7.21	-0.17	-2.27%	4.50	12.95	310654	48.76%	378.58M
y Yokorei 2874.TSE	14.06	14.51	14.06	-0.17	-1.19%	5.27	16.68	132000	73.63%	831.97M
t TAI-TECH Advanced Electronics 3357.TWO	6.25	6.43	6.25	-0.02	-0.32%	2.46	11.00	572766	33.28%	638.00M
a Anicom Holdings 8715.TSE	6.64	6.71	6.54	-0.03	-0.45%	3.14	10.58	186200	52.02%	483.56M
h Huang Hsiang Construction 2545.TW	1.04	1.05	1.04	0.00	0.00%	0.99	2.13	84780	31.71%	395.53M
c CURVES HOLDINGS 7085.TSE	5.69	5.74	5.66	0.00	0.00%	3.90	6.05	185700	31.99%	507.10M
h Hakuto 7433.TSE	35.49	35.88	34.78	0.42	+1.20%	23.55	35.49	135400	138.05%	668.21M
e Espec 6859.TSE	24.94	25.07	24.59	0.16	+0.65%	13.41	29.14	52700	64.52%	521.29M
y Yondenko 1939.TSE	14.45	14.61	14.35	-0.15	-1.03%	7.52	15.11	65300	65.41%	683.93M
s Soft-World International 5478.TWO	3.04	3.04	3.03	-0.01	-0.33%	2.88	3.97	41840	62.44%	454.77M
d Dongsung FineTec 033500.KQ	11.94	12.29	11.79	-0.56	-4.48%	10.19	24.50	62709	62.55%	322.19M
s Sung Kwang Bend 014620.KQ	24.67	25.92	24.09	-1.28	-4.93%	15.41	32.85	214226	102.03%	655.27M
t The Shikoku Bank 8387.TSE	26.39	27.1	26.23	-0.46	-1.71%	6.73	26.85	140800	84.25%	1.11B
m Miwon Specialty Chemical 268280.KO	101.93	101.93	96.35	2.16	+2.16%	60.93	123.43	1474	68.40%	490.72M
m Medley 4480.TSE	15.36	15.67	15.25	-0.31	-1.98%	10.98	24.86	262100	70.20%	464.16M
d Denyo 6517.TSE	25.26	25.78	25.2	-0.59	-2.28%	13.54	28.21	47100	89.40%	507.04M
k Korea Electric Terminal 025540.KO	41.27	42	40.83	-0.51	-1.22%	38.62	61.78	13261	52.54%	417.44M
e Episil-Precision 3016.TW	3.46	3.74	3.38	-0.08	-2.26%	0.82	4.79	30.86M	405.64%	1.01B
a Adaptive Plasma Technology 089970.KQ	35.91	37.16	34.66	0.08	+0.22%	6.82	78.00	393767	70.02%	876.60M
t Topkey 4536.TW	5.11	5.15	5.03	0.06	+1.19%	4.43	6.80	91900	54.11%	463.72M
s SALA 2734.TSE	7.99	8.04	7.98	-0.05	-0.62%	5.16	8.04	93400	67.44%	503.12M
k Kintetsu Department Store 8244.TSE	12.15	12.25	12.12	0.00	0.00%	10.09	15.38	30800	45.48%	490.06M
g GA technologies 3491.TSE	8.38	8.68	8.23	-1.01	-10.76%	7.44	17.07	895400	435.27%	344.13M
w Weikeng Industrial 3033.TW	1.28	1.31	1.28	-0.02	-1.54%	0.85	1.66	2.35M	47.46%	667.74M
t Toukei Computer 4746.TSE	46.66	46.79	46.33	0.33	+0.71%	24.81	46.66	31500	37.21%	840.97M
t The Pack 3950.TSE	9.43	9.49	9.36	0.02	+0.21%	7.41	23.37	53600	50.73%	511.49M
t Tanvex BioPharma 6541.TW	0.95	0.98	0.95	-0.02	-2.06%	0.95	2.17	292600	84.36%	252.29M
i Insource 6200.TSE	4.66	4.7	4.64	0.01	+0.22%	3.54	7.19	263700	63.36%	378.95M
s Starzen 8043.TSE	9.91	10	9.89	-0.02	-0.20%	5.75	19.45	139600	84.90%	560.44M
h Hirata 6258.TSE	22.52	23.01	21.72	0.29	+1.30%	7.70	24.26	257200	72.02%	689.75M
k Kisoji 8160.TSE	15.86	16.02	15.86	-0.10	-0.63%	13.91	17.83	83500	83.08%	446.68M
t The Shibusawa Warehouse 9304.TSE	13.53	13.69	13.51	-0.16	-1.17%	4.60	13.69	95900	45.07%	740.13M
p PlayNitride 6854.TW	2.75	2.82	2.74	-0.06	-2.14%	2.56	6.76	212364	103.32%	294.33M
v Valqua 7995.TSE	41.43	41.95	40.2	0.15	+0.36%	17.33	52.78	48100	69.37%	730.58M
t TACHI-S 7239.TSE	15.09	15.09	14.95	0.05	+0.33%	9.70	15.39	64400	76.20%	517.82M
j Jiu Han System Technology 6903.TWO	9.13	9.27	9.13	-0.07	-0.76%	2.66	13.51	113815	41.13%	553.14M
s SFA Engineering 056190.KQ	21.15	21.48	18.21	2.60	+14.02%	12.59	24.99	493824	403.42%	590.03M
t The Akita Bank 8343.TSE	59.76	61.05	59.24	-1.19	-1.95%	13.58	61.45	98700	71.04%	1.06B
t TYC Brother Industrial 1522.TW	0.79	0.79	0.78	0.00	0.00%	0.79	1.74	354332	68.58%	245.54M
b Bengo4.com 6027.TSE	36.40	39.17	36.14	-1.39	-3.68%	12.42	37.79	288100	62.63%	828.79M
a Argosy Research 3217.TWO	3.99	4.01	3.96	-0.01	-0.25%	3.43	6.64	163001	31.18%	359.56M
b baudroie 4413.TSE	19.14	19.15	19.13	-0.06	-0.31%	11.01	23.72	390100	99.08%	597.09M
t TSEC 6443.TW	0.71	0.74	0.71	-0.03	-4.05%	0.38	1.64	3.09M	83.05%	365.75M
j Japan Transcity 9310.TSE	8.96	9.02	8.85	0.02	+0.22%	5.12	9.15	76800	65.15%	543.33M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	8.31	8.32	8.18	-0.02	-0.24%	6.26	32.33	90300	43.33%	567.38M
g Genomictree 228760.KQ	7.44	7.63	7.34	-0.05	-0.67%	6.70	22.11	42707	47.35%	178.62M
b Binggrae 005180.KO	63.96	65.36	63.81	-1.39	-2.13%	40.39	69.30	24447	20.63%	565.53M
y Yungshin Construction & Development 5508.TWO	1.63	1.65	1.62	-0.01	-0.61%	1.39	4.69	157685	66.72%	354.57M
s Software Service 3733.TSE	77.96	78.08	76.86	0.90	+1.17%	60.16	101.07	2400	30.20%	354.13M
s Sumitomo Seika Chemicals. 4008.TSE	9.38	9.38	9.22	0.10	+1.08%	7.41	46.75	154900	62.35%	601.28M
t Trade-Van Information Services 6183.TW	2.86	2.9	2.85	-0.04	-1.38%	2.47	3.35	20668	73.14%	428.89M
p POSCO M-TECH 009520.KQ	9.37	9.46	9.2	-0.05	-0.53%	6.36	14.61	116357	52.41%	390.20M
c Cresco 4674.TSE	11.58	11.73	11.5	-0.05	-0.43%	6.94	12.88	134300	55.96%	459.02M
t Tachibana Eletech 8159.TSE	26.26	26.33	25.72	0.22	+0.84%	14.01	26.86	18800	33.25%	577.22M
y Yamae Group Holdings 7130.TSE	18.00	18.1	17.89	-0.02	-0.11%	14.61	20.86	52400	67.02%	499.91M
j Joshin Denki 8173.TSE	27.14	27.33	26.88	0.09	+0.33%	13.34	28.50	124100	77.06%	702.27M
s SDI 2351.TW	7.90	8.04	7.67	-0.19	-2.35%	1.87	8.09	12.69M	218.28%	1.53B
s Shihlin Paper 1903.TW	1.48	1.49	1.48	-0.02	-1.33%	1.30	2.42	47531	49.62%	385.65M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.45	8.63	8.39	-0.15	-1.74%	6.72	12.51	175800	76.93%	351.68M
g Great Tree Pharmacy 6469.TWO	2.02	2.06	2.02	-0.04	-1.94%	2.02	5.52	438582	119.92%	321.62M
u United Renewable Energy 3576.TW	0.50	0.52	0.5	-0.02	-3.85%	0.20	0.84	4.93M	50.39%	820.37M
n Nichireki 5011.TSE	14.99	14.99	14.68	0.11	+0.74%	12.23	21.09	59400	90.99%	426.57M
e Excelsior Medical 4104.TW	2.25	2.26	2.25	-0.02	-0.88%	2.15	2.94	115352	87.43%	424.37M
s ShinHsiung Natural Gas 8908.TWO	1.26	1.27	1.26	0.00	0.00%	1.19	1.54	10756	35.16%	402.86M
o OSAKA Titanium technologies 5726.TSE	15.51	15.71	15.04	-0.43	-2.70%	9.06	21.53	1.42M	194.25%	679.47M
d Daiho 1822.TSE	5.36	5.38	5.34	-0.01	-0.19%	4.46	6.00	166600	103.22%	451.43M
s SIGMAXYZ Holdings 6088.TSE	3.69	3.71	3.68	0.02	+0.54%	3.20	9.18	224600	42.77%	297.17M
h Hanwha General Insurance 000370.KO	6.11	6.34	5.98	-0.21	-3.32%	2.48	6.60	669752	79.08%	706.41M
t Taekwang Industrial 003240.KO	666.04	677.79	662.37	-7.52	-1.12%	433.09	739.56	739	52.29%	560.56M
c CHANGE Holdings 3962.TSE	6.41	6.42	6.34	0.00	0.00%	5.49	9.77	148300	68.60%	445.84M
y Youlchon Chemical 008730.KO	11.16	11.41	11.11	-0.35	-3.04%	8.28	26.80	24097	44.35%	276.82M
o Oiles 6282.TSE	18.59	18.7	18.53	-0.16	-0.85%	13.17	18.82	79200	88.78%	534.20M
i Iriso Electronics 6908.TSE	17.88	17.98	17.81	-0.02	-0.11%	15.55	24.59	72700	69.04%	381.65M
c Chofu Seisakusho 5946.TSE	12.91	12.97	12.86	-0.05	-0.39%	11.48	13.96	39400	69.50%	439.06M
g GREE Holdings 3632.TSE	2.74	2.76	2.72	0.01	+0.37%	2.19	3.95	520600	80.44%	471.20M
s Sinanen Holdings 8132.TSE	46.92	47.88	46.92	-1.09	-2.27%	38.80	56.70	3400	17.74%	509.88M
g Gallant Precision Machining 5443.TWO	3.20	3.3	3.2	-0.03	-0.93%	1.69	4.35	954380	41.78%	516.24M
h HANA Micron 067310.KQ	24.64	25.3	24.05	-0.23	-0.92%	6.90	36.93	539953	35.23%	608.54M
a Adlink Technology 6166.TW	3.42	3.52	3.39	-0.06	-1.72%	1.74	5.15	811352	37.04%	746.11M
s Sysgration 5309.TWO	1.55	1.56	1.54	0.00	0.00%	0.88	2.60	526073	36.71%	356.03M
t Topy Industries 7231.TSE	20.07	20.07	19.49	0.53	+2.71%	12.25	23.50	69100	118.62%	430.26M
k Kuo Toong International 8936.TWO	1.60	1.62	1.6	-0.01	-0.62%	1.42	2.23	825351	87.25%	397.54M
t TKP 3479.TSE	12.12	12.35	12.11	-0.17	-1.38%	9.21	15.54	39300	65.81%	441.22M
a Ananti 025980.KQ	3.80	3.84	3.67	0.06	+1.60%	2.33	8.34	1.08M	18.61%	307.11M
n Nagase Brothers 9733.TSE	14.89	14.93	14.85	-0.05	-0.33%	11.69	18.23	7600	44.74%	355.65M
u United Arrows 7606.TSE	15.37	15.53	15.35	0.06	+0.39%	12.46	17.14	182100	81.10%	412.09M
b Baotek Industrial Materials 5340.TWO	2.57	2.69	2.57	-0.08	-3.02%	0.79	4.25	2.69M	66.79%	500.92M
h Hyundai Hyms 460930.KQ	9.66	9.83	9.58	-0.33	-3.30%	7.25	22.22	117906	34.75%	342.91M
i INTAGE HOLDINGS 4326.TSE	12.72	12.85	12.67	0.01	+0.08%	10.07	13.55	15400	47.41%	485.83M
s Shoei Foods 8079.TSE	28.65	28.78	28.43	0.21	+0.74%	24.34	30.79	35400	93.88%	475.00M
k Kumyang 001570.KO	6.76	7.27	7.27	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	13.68	14.42	13.49	-0.42	-2.98%	11.92	30.76	648500	364.14%	548.52M
m Marusan Securities 8613.TSE	8.33	8.43	8.28	-0.07	-0.83%	5.24	8.51	270300	114.69%	552.45M
p Posiflex Technology 8114.TW	5.53	5.66	5.53	-0.12	-2.12%	5.16	10.83	263905	44.43%	421.92M
h Hokkaido Gas 9534.TSE	5.98	6.01	5.9	-0.03	-0.50%	3.07	6.12	360600	157.34%	528.43M
c Cawachi 2664.TSE	23.72	23.75	23.36	0.30	+1.28%	17.63	24.81	35800	37.16%	529.67M
s Shinsho 8075.TSE	20.07	20.07	19.75	0.14	+0.70%	10.66	41.53	52000	73.86%	530.39M
v VT 018290.KQ	8.44	8.64	8.44	-0.29	-3.32%	6.98	32.32	106870	43.13%	292.50M
s Shenmao Technology 3305.TW	3.08	3.17	3.08	-0.07	-2.22%	1.37	5.35	746899	46.10%	436.61M
b Broadleaf 3673.TSE	3.07	3.12	3.02	0.00	0.00%	2.24	6.54	1.81M	175.62%	555.39M
f Fine Semitech 036810.KQ	19.35	19.86	18.73	0.09	+0.47%	10.81	34.68	68877	44.05%	410.87M
c Chun Yuan Steel Industry 2010.TW	0.68	0.68	0.68	-0.01	-1.45%	0.52	0.81	544178	46.64%	438.54M
s SRA Holdings 3817.TSE	30.78	30.98	30.75	-0.02	-0.06%	26.45	36.93	24000	68.42%	414.82M
h Hyundai Home Shopping Network 057050.KO	58.92	64.11	64.11	-0.23	-0.39%	29.97	65.72	-	0.00%	660.37M
v Vital KSK Holdings 3151.TSE	10.40	10.44	10.38	-0.01	-0.10%	7.57	10.71	42500	53.18%	497.59M
j J-Oil Mills 2613.TSE	14.60	14.67	14.49	-0.04	-0.27%	12.19	14.94	58900	71.20%	483.60M
l LS Marine Solution Co 060370.KQ	23.83	24.05	22.98	-0.26	-1.08%	8.84	34.64	84833	87.16%	489.79M
u UPC Technology 1313.TW	0.37	0.38	0.37	0.00	0.00%	0.22	0.45	1.67M	58.66%	493.43M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.24	0.33	478768	61.16%	426.75M
a Ability Opto-Electronics Technology 3362.TWO	5.28	5.53	5.23	-0.03	-0.56%	2.79	6.67	3.53M	68.66%	778.32M
s ScinoPharm Taiwan 1789.TW	0.57	0.57	0.56	0.00	0.00%	0.51	0.89	313853	67.06%	449.71M
l LX Holdings 383800.KO	5.88	5.93	5.87	-0.07	-1.18%	4.02	7.42	22185	33.56%	448.42M
t TURVO International Co. 2233.TW	4.92	5	4.9	-0.02	-0.40%	4.02	11.88	263785	29.97%	296.46M
f Flytech Technology 6206.TW	4.30	4.41	4.27	0.02	+0.47%	2.75	4.90	675294	31.60%	615.83M
f Fujiya 2211.TSE	16.22	16.31	16.18	-0.07	-0.43%	14.17	17.86	25100	88.05%	418.01M
c Crowell Development 2528.TW	0.61	0.62	0.61	0.00	0.00%	0.59	1.31	221913	81.73%	307.21M
r ROYAL HOLDINGS 8179.TSE	8.69	8.83	8.69	-0.07	-0.80%	7.31	19.22	225500	71.55%	856.53M
s Shofu 7979.TSE	14.25	14.37	14.24	-0.04	-0.28%	10.37	15.42	45300	52.59%	507.11M
a Azoom 3496.TSE	30.81	31.36	30.65	-0.22	-0.71%	21.60	35.45	28800	64.43%	380.11M
f Fukui Computer Holdings 9790.TSE	19.42	19.68	19.42	-0.15	-0.77%	18.73	25.24	27500	72.37%	401.60M
m Maruha Nichiro 1333.TSE	8.29	8.45	8.28	-0.07	-0.84%	7.57	25.27	370400	75.13%	1.25B
s Sekisui Jushi 4212.TSE	19.10	19.24	19.04	-0.14	-0.73%	11.35	19.24	58100	106.87%	572.80M
a Aida Engineering 6118.TSE	8.01	8.12	7.94	-0.01	-0.12%	5.22	8.48	267200	114.14%	435.51M
v Vertex 5290.TSE	8.02	8.07	7.89	0.20	+2.56%	7.14	21.20	68500	85.73%	393.41M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.46	45.04	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	25.17	25.59	24.88	-0.19	-0.75%	15.92	48.14	108400	48.57%	1.09B
g Grand Pacific Petrochemical 1312.TW	0.45	0.46	0.45	-0.01	-2.17%	0.25	0.49	9.86M	36.55%	679.32M
g Gaonchips 399720.KQ	29.01	29.78	28.71	-0.54	-1.83%	23.01	54.34	42149	44.81%	336.49M
a Advanced Nano Products 121600.KQ	37.30	37.6	35.43	0.72	+1.97%	24.50	59.89	76284	133.94%	447.12M
g Global PMX 4551.TW	4.82	4.92	4.82	-0.09	-1.83%	2.41	8.81	267290	22.59%	555.73M
n Nitto Fuji Flour Milling 2003.TSE	12.26	12.27	12.16	0.09	+0.74%	10.32	54.17	19900	82.94%	446.54M
t TDC SOFT 4687.TSE	6.82	6.86	6.76	0.03	+0.44%	5.24	9.69	34500	33.52%	317.94M
z Zyxel Group 3704.TW	1.25	1.33	1.25	-0.05	-3.85%	0.79	1.57	10.61M	338.19%	505.89M
a ANEST IWATA 6381.TSE	12.18	12.22	12.13	-0.02	-0.16%	6.97	12.90	43700	48.32%	469.99M
i ispace 9348.TSE	2.62	2.65	2.61	-0.03	-1.13%	2.45	9.67	482200	75.43%	383.34M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.36	1.94M	49.35%	409.49M
j JSP 7942.TSE	18.66	18.79	18.36	0.21	+1.14%	11.76	20.01	52800	74.06%	489.10M
o OYO 9755.TSE	18.28	18.36	18.13	0.05	+0.27%	15.74	22.28	39200	59.98%	407.37M
f FIC Global 3701.TW	1.22	1.26	1.22	-0.03	-2.40%	0.78	2.50	329678	28.15%	387.83M
k KOSAIDO Holdings 7868.TSE	3.40	3.42	3.34	0.07	+2.10%	2.70	4.65	305300	77.87%	502.93M
a Avant Group 3836.TSE	7.86	7.95	7.82	0.02	+0.26%	6.42	13.02	70800	75.99%	270.80M
s San Fang Chemical Industry 1307.TW	0.95	0.95	0.95	0.00	0.00%	0.95	1.40	279655	49.96%	376.87M
i I’LL inc. 3854.TSE	13.80	13.95	13.73	-0.10	-0.72%	12.99	20.48	70900	49.26%	345.09M
j J Trust 8508.TSE	4.89	4.96	4.87	-0.01	-0.20%	2.24	5.74	505600	24.71%	634.11M
v Vision 9416.TSE	6.90	6.94	6.87	0.00	0.00%	5.89	8.99	360200	122.46%	329.27M
t TSRC 2103.TW	0.81	0.81	0.8	0.01	+1.25%	0.43	0.91	1.76M	23.54%	668.07M
c Chung Hwa Pulp 1905.TW	0.41	0.42	0.41	0.00	0.00%	0.35	0.58	1.36M	83.84%	452.21M
h Hokuto 1379.TSE	13.51	13.54	13.38	0.03	+0.22%	11.18	13.86	44000	41.80%	423.88M
t Tsuzuki Denki 8157.TSE	27.39	27.39	26.78	0.44	+1.63%	12.77	27.39	25300	69.28%	499.03M
k Kanto Denka Kogyo 4047.TSE	13.78	13.82	13.14	0.37	+2.76%	4.93	27.53	496100	62.43%	790.21M
c Capital Futures 6024.TW	1.90	1.91	1.89	-0.02	-1.04%	1.32	2.02	238589	75.41%	506.95M
t TSE 131290.KQ	177.34	187.26	173.67	1.89	+1.08%	26.14	227.06	79840	53.04%	1.81B
g Gourmet Master 2723.TW	2.44	2.45	2.41	-0.02	-0.81%	1.89	3.17	171562	30.37%	438.89M
b Bourbon 2208.TSE	20.26	20.26	20.17	-0.02	-0.10%	15.36	21.45	2000	42.11%	489.79M
k Kmw 032500.KQ	11.80	12.03	11.46	-0.18	-1.50%	4.63	24.93	134041	64.06%	489.64M
b Bafang Yunji 2753.TW	5.55	5.61	5.55	-0.02	-0.36%	5.01	6.99	174059	115.03%	388.08M
f Foresee Pharmaceuticals 6576.TWO	2.57	2.58	2.54	-0.02	-0.77%	1.76	2.79	63004	60.78%	405.41M
c Cub Elecparts 2231.TW	2.80	2.82	2.79	-0.03	-1.06%	2.16	4.87	84298	28.23%	380.13M
t Taiwan Semiconductor 5425.TWO	2.81	2.94	2.79	-0.03	-1.06%	1.08	4.39	14.75M	97.23%	695.30M
n Nippon Yakin Kogyo 5480.TSE	34.59	34.72	34.2	0.04	+0.12%	23.62	35.91	43400	53.83%	479.20M
t Taiwan Navigation 2617.TW	1.02	1.04	1.01	-0.02	-1.92%	0.70	1.07	1.46M	64.51%	424.82M
m MINISTOP 9946.TSE	11.51	11.6	11.5	-0.08	-0.69%	10.70	14.24	28400	34.21%	333.96M
s SBI Global Asset Management 4765.TSE	4.05	4.05	4.01	0.01	+0.25%	3.40	4.80	363300	120.47%	558.64M
a Aurora 2373.TW	1.65	1.66	1.65	-0.02	-1.20%	1.65	2.16	39384	138.20%	369.02M
d Dongwoon Anatech 094170.KQ	19.86	20.19	19.13	-0.18	-0.90%	11.33	37.45	67916	65.83%	401.54M
v Vt Holdings 7593.TSE	3.37	3.38	3.34	0.02	+0.60%	2.71	3.74	538700	109.73%	382.20M
f Fukuda 1899.TSE	29.49	29.72	29.23	-0.02	-0.07%	22.08	57.10	36700	46.96%	475.94M
k Kiswire 002240.KO	12.40	12.54	12.34	-0.16	-1.27%	10.94	18.47	9228	50.97%	334.48M
w Waffer Technology 6235.TW	1.18	1.2	1.18	-0.02	-1.67%	1.08	2.50	238490	74.56%	235.86M
t TRANSACTION 7818.TSE	7.74	7.79	7.63	0.02	+0.26%	6.55	9.10	227900	90.33%	437.50M
r RENOVA 9519.TSE	5.58	5.62	5.39	-0.09	-1.59%	3.34	8.64	1.04M	126.85%	504.74M
n Nippon Fine Chemical 4362.TSE	17.07	17.07	16.95	0.01	+0.06%	12.41	19.43	16200	70.90%	370.14M
p Procrea Holdings 7384.TSE	33.30	33.75	32.78	-0.09	-0.27%	9.26	33.39	83300	85.62%	942.87M
j JW Pharmaceutical 001060.KO	19.90	20.34	19.79	-0.25	-1.24%	13.57	26.98	37673	46.54%	448.75M
j J&V Energy Technology 6869.TW	2.00	2	1.97	0.00	0.00%	1.95	5.87	325806	81.29%	266.13M
g G-7 Holdings 7508.TSE	9.29	9.36	9.28	-0.09	-0.96%	7.75	10.56	36300	66.70%	406.29M
m Materials Analysis Technology 3587.TWO	7.20	7.35	7.2	-0.14	-1.91%	4.22	12.36	251943	43.27%	532.46M
u Universal Entertainment 6425.TSE	4.79	4.85	4.74	0.07	+1.48%	3.82	8.30	194000	84.12%	371.05M
a AhnLab 053800.KQ	46.70	47	45.38	1.28	+2.82%	33.55	76.36	125093	318.52%	419.79M
s SIIX 7613.TSE	9.89	9.95	9.7	0.13	+1.33%	6.07	10.51	145100	55.60%	466.14M
m Medigen Vaccine Biologics 6547.TWO	1.88	1.91	1.82	0.05	+2.73%	1.09	2.16	2.55M	42.20%	616.68M
i IntelliEPI Inc. 4971.TWO	16.40	17.5	16.34	-0.32	-1.91%	2.70	27.75	1.43M	53.91%	655.83M
a Altek 3059.TW	1.17	1.18	1.16	0.00	0.00%	0.86	2.07	948144	61.60%	360.47M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.40	2.41	2.4	-0.01	-0.41%	2.14	2.73	18872	79.17%	389.40M
u Universal Vision Biotechnology 3218.TWO	4.18	4.24	4.18	-0.04	-0.95%	3.93	7.46	106628	45.54%	354.06M
t The Fukui Bank 8362.TSE	48.92	49.69	48.46	-0.58	-1.17%	9.48	49.99	87300	96.16%	1.16B
e Elitegroup Computer Systems 2331.TW	0.58	0.59	0.58	-0.01	-1.69%	0.40	0.95	720164	37.31%	324.01M
h Hiwin Mikrosystem 4576.TW	7.24	7.46	7.02	0.06	+0.84%	2.77	9.02	1.85M	57.87%	867.67M
m M&A Research Institute Holdings 9552.TSE	6.82	6.97	6.81	-0.10	-1.45%	3.51	9.91	223700	57.17%	345.80M
k Korea Line 005880.KO	1.49	1.54	1.49	-0.06	-3.87%	0.93	2.08	851553	43.43%	481.12M
r Rechi Precision 4532.TW	0.73	0.74	0.73	-0.01	-1.35%	0.72	1.04	308610	49.87%	356.55M
a Andes Technology 6533.TW	7.05	7.35	7.04	-0.26	-3.56%	5.37	11.11	608727	38.21%	366.58M
h Hiyes International 2348.TW	2.21	2.22	2.19	-0.01	-0.45%	1.90	5.00	168516	47.61%	351.42M
t TSI Holdings 3608.TSE	8.00	8.03	7.95	0.04	+0.50%	6.14	9.46	130000	55.16%	455.51M
t The Yamagata Bank 8344.TSE	31.72	32.2	31.4	-0.41	-1.28%	7.47	32.45	110300	72.47%	975.51M
w Wonik QnC 074600.KQ	19.31	19.68	18.51	0.28	+1.47%	10.43	27.77	166840	80.28%	507.70M
c Cheryong Electric 033100.KQ	33.56	34.07	33.19	-0.56	-1.64%	18.37	62.27	40377	36.43%	539.04M
w Wakachiku Construction 1888.TSE	23.59	23.72	23.39	0.20	+0.86%	19.81	41.37	11400	54.98%	300.64M
h Hsin Kuang Steel 2031.TW	1.36	1.38	1.36	-0.01	-0.73%	1.14	1.55	226973	13.92%	436.93M
c Chin-Poon Industrial 2355.TW	1.27	1.3	1.27	-0.02	-1.55%	0.77	2.08	1.17M	58.80%	502.87M
w West Holdings 1407.TSE	14.13	14.46	13.94	-0.58	-3.94%	8.49	19.83	401000	87.13%	560.49M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.69	7.73	7.63	-0.02	-0.26%	5.40	7.87	189700	72.79%	417.46M
t TCI 8436.TWO	3.30	3.35	3.3	-0.02	-0.60%	3.29	5.05	335892	37.62%	363.51M
a Actron Technology 8255.TWO	4.16	4.24	4.15	-0.04	-0.95%	3.15	6.65	166150	47.29%	424.40M
s Seikitokyu Kogyo 1898.TSE	9.58	9.58	9.53	0.02	+0.21%	8.72	11.12	98500	57.30%	350.81M
c Chubu Steel Plate 5461.TSE	14.04	14.13	13.96	0.00	0.00%	12.03	16.77	63500	63.86%	371.68M
t Tae Kwang 023160.KQ	20.05	21.33	19.86	-1.03	-4.89%	12.72	32.62	345088	190.49%	518.57M
s SeAH Holdings 058650.KO	96.86	99.14	96.86	-2.54	-2.56%	60.75	124.31	467	51.73%	407.40M
e en-japan 4849.TSE	10.86	10.86	10.63	0.20	+1.88%	6.79	12.30	370500	117.22%	410.34M
h Handa Pharmaceuticals 6620.TWO	3.83	4.16	3.83	-0.17	-4.25%	1.74	4.91	2.02M	117.34%	540.84M
p Phihong Technology 2457.TW	0.66	0.68	0.66	-0.02	-2.94%	0.62	1.22	1.20M	102.75%	280.95M
s Simplex Holdings 4373.TSE	7.50	7.65	7.42	0.01	+0.13%	4.32	7.87	1.36M	110.84%	1.68B
a AEON Fantasy 4343.TSE	17.69	18	17.69	-0.25	-1.39%	14.45	26.88	36400	41.83%	350.04M
e Ever Supreme Bio Technology 6712.TWO	4.89	4.93	4.85	0.04	+0.82%	4.05	6.15	112038	36.06%	358.33M
i INPAQ Technology 6284.TWO	2.36	2.44	2.36	-0.02	-0.84%	1.74	3.87	574199	53.57%	348.73M
a AIC 3693.TWO	20.93	21.52	20.8	-0.74	-3.41%	6.95	23.12	1.94M	132.20%	899.64M
m Miroku Jyoho Service 9928.TSE	13.13	13.19	12.93	0.12	+0.92%	10.51	13.47	18400	44.75%	393.04M
p Power Wind Health Industryorporated 8462.TW	5.04	5.06	5.01	-0.06	-1.18%	3.41	5.58	43321	41.26%	405.40M
b BioNote 377740.KO	3.47	3.48	3.43	-0.07	-1.98%	2.83	4.47	23854	39.01%	349.96M
r Ringer Hut 8200.TSE	14.95	15.06	14.89	-0.10	-0.66%	12.63	16.60	54200	43.01%	387.31M
k KINX 093320.KQ	103.32	105.97	102.15	-0.84	-0.81%	49.14	115.46	4885	39.35%	470.30M
c Cosmo Chemical 005420.KO	7.75	7.87	7.56	-0.09	-1.15%	5.38	14.62	108268	102.90%	297.50M
w Winmate 3416.TW	5.03	5.12	5.03	-0.04	-0.79%	3.55	6.71	106361	24.51%	424.89M
n Nissha 7915.TSE	7.69	7.73	7.47	0.11	+1.45%	7.26	10.40	223300	82.17%	364.72M
u USI 1304.TW	0.38	0.38	0.38	-0.01	-2.56%	0.27	0.57	1.67M	62.35%	409.36M
s Swancor Holding 3708.TW	3.00	3.05	3	-0.05	-1.64%	1.68	4.87	237684	48.63%	263.53M
m Mars Group Holdings 6419.TSE	20.68	20.94	20.68	-0.25	-1.19%	17.51	22.13	62500	107.63%	359.71M
s Smaregi 4431.TSE	21.55	24.55	21.49	-0.09	-0.42%	12.75	24.73	317100	287.90%	415.18M
n Nippon Sheet Glass 5202.TSE	3.19	3.2	3.19	-0.01	-0.31%	2.20	4.56	1.02M	52.35%	1.63B
m Melco Holdings 6676.TSE	20.26	20.39	19.94	-0.15	-0.73%	12.32	35.30	45600	102.25%	480.85M
b Base 4481.TSE	21.01	21.17	20.91	-0.08	-0.38%	17.00	25.59	30700	36.61%	381.24M
m Maruzen 5982.TSE	26.62	26.75	26.62	-0.20	-0.75%	20.40	27.29	1100	33.37%	423.32M
s Sungwoo Hitech 015750.KQ	4.40	4.48	4.37	-0.08	-1.79%	3.31	7.65	103579	49.18%	351.86M
t Taiwan Steel Union 6581.TW	3.42	3.47	3.41	-0.06	-1.72%	2.82	3.78	36071	180.15%	381.09M
c CMC Magnetics 2323.TW	0.33	0.33	0.33	0.00	0.00%	0.20	0.41	3.48M	54.95%	320.38M
p Promate Electronic 6189.TW	1.46	1.48	1.46	-0.02	-1.35%	1.34	2.74	174737	49.96%	386.30M
o Obara Grouporporated 6877.TSE	33.88	34.14	33.62	-0.02	-0.06%	20.91	42.52	25900	70.78%	488.34M
g gremz 3150.TSE	15.63	15.74	15.6	-0.16	-1.01%	13.70	18.90	34100	69.48%	361.43M
t Transcom 5222.TW	3.17	3.24	3.17	-0.04	-1.25%	2.77	5.31	133997	57.68%	318.07M
c Chinese Maritime Transport 2612.TW	1.93	2.01	1.93	-0.08	-3.98%	1.02	2.38	594306	48.16%	381.62M
t Tomoku 3946.TSE	28.10	28.14	27.91	0.28	+1.01%	14.69	29.92	40600	37.66%	464.44M
f Fullcast Holdings 4848.TSE	12.17	12.19	12.06	0.14	+1.16%	9.15	12.61	73800	85.77%	423.73M
f Fujio Food Group 2752.TSE	7.40	7.46	7.39	-0.05	-0.67%	6.62	8.61	55200	54.83%	379.38M
t The Ehime Bank 8541.TSE	21.30	21.59	20.97	-0.18	-0.84%	6.14	21.48	85300	44.61%	832.15M
s Sunplus Technology 2401.TW	0.75	0.76	0.74	-0.01	-1.32%	0.57	1.10	1.72M	74.33%	439.12M
y Yujin Robot 056080.KQ	8.89	9.31	8.69	-0.02	-0.22%	4.41	31.30	306658	97.37%	333.59M
k Kohsoku 7504.TSE	27.78	28.07	27.33	-0.37	-1.31%	12.71	31.22	42900	53.37%	544.90M
c CUCKOO Homesys 284740.KO	17.22	17.48	16.89	-0.14	-0.81%	13.35	22.58	18957	134.27%	386.12M
i Iwaki 6237.TSE	24.94	25.1	24.72	0.00	0.00%	11.05	37.72	36400	23.19%	553.30M
k Kyokuyo 1301.TSE	30.10	30.49	30.07	-0.31	-1.02%	25.03	34.92	36400	88.41%	357.64M
a ASKA Pharmaceutical Holdings 4886.TSE	13.62	13.67	13.42	0.15	+1.11%	12.38	18.85	37900	44.98%	387.38M
l Lotte Non – Life Insurance 000400.KO	1.50	1.53	1.49	-0.04	-2.60%	1.04	1.89	175017	42.71%	464.20M
k Koatsu Gas Kogyo 4097.TSE	7.71	7.72	7.61	-0.02	-0.26%	5.41	7.78	43700	72.26%	425.35M
s Saint Marc Holdings 3395.TSE	16.09	16.19	16.08	0.01	+0.06%	14.79	20.11	69700	63.68%	345.03M
r RichWave Technology 4968.TW	2.77	2.82	2.77	-0.03	-1.07%	2.71	5.70	153174	42.88%	254.96M
g Godo Steel 5410.TSE	19.52	19.75	19.42	-0.18	-0.91%	15.65	29.63	89600	110.18%	285.47M
s SAMPYO Cement 038500.KQ	4.99	5.09	4.92	-0.15	-2.92%	1.96	13.66	240279	60.29%	535.28M
r Retail Partners 8167.TSE	9.25	9.29	9.14	0.09	+0.98%	7.62	10.35	69600	36.75%	383.82M
o OCI 456040.KO	54.63	55.88	54.27	-1.72	-3.05%	33.33	101.39	26830	65.89%	404.23M
n NANTEX Industry 2108.TW	0.87	0.88	0.87	-0.01	-1.14%	0.69	1.02	561831	53.19%	429.35M
t Tera Probe 6627.TSE	65.31	67.69	64.79	-1.79	-2.67%	13.58	90.12	113300	77.28%	594.10M
p Prosperity Dielectrics 6173.TWO	9.25	9.68	9.1	0.01	+0.11%	0.90	10.90	29.12M	160.05%	1.48B
u Unipres 5949.TSE	8.48	8.49	8.36	0.09	+1.07%	5.99	9.76	102500	62.88%	379.88M
s Sagami Holdings 9900.TSE	7.34	7.64	7.33	-0.26	-3.42%	4.77	13.17	240600	114.98%	442.07M
s Sintokogio 6339.TSE	7.57	7.6	7.4	0.06	+0.80%	4.58	8.09	169600	134.82%	397.53M
g Gemtek Technology 4906.TW	1.10	1.12	1.1	-0.02	-1.79%	0.68	1.69	2.57M	48.44%	498.17M
n Nippon Thompson 6480.TSE	10.41	10.62	10.07	0.18	+1.76%	2.63	15.97	499900	47.76%	718.85M
k Kabuki-Za 9661.TSE	27.01	27.27	26.94	-0.13	-0.48%	27.01	32.29	8400	108.81%	327.31M
j Jahwa Electronics 033240.KO	19.02	19.57	18.95	-0.50	-2.56%	6.76	37.19	50560	44.17%	402.78M
w Warabeya Nichiyo Holdings 2918.TSE	17.80	17.86	17.69	0.05	+0.28%	12.81	24.59	55300	55.00%	308.19M
t Taiwan-Asia Semiconductor 2340.TW	0.98	1.02	0.98	-0.03	-2.97%	0.54	1.37	1.92M	59.92%	428.57M
k KMC (Kuei Meng) International 5306.TW	2.81	2.82	2.79	0.01	+0.36%	2.51	3.64	45078	31.27%	354.34M
e E&R Engineering Corp. 8027.TWO	5.15	5.36	5.15	-0.08	-1.53%	1.66	9.29	1.11M	47.31%	553.06M
a Alpha Systems 4719.TSE	21.17	21.23	21.1	0.01	+0.05%	19.48	26.90	7800	63.54%	297.15M
i IEI Integration 3022.TW	2.68	2.78	2.67	-0.03	-1.11%	1.77	3.38	1.11M	36.24%	472.76M
v Vector 6058.TSE	12.73	12.99	12.57	0.16	+1.27%	5.56	13.70	445100	96.77%	596.90M
b BRONCO BILLY 3091.TSE	18.20	18.31	18.1	0.04	+0.22%	12.64	28.90	37100	49.13%	542.50M
h Hansae 105630.KO	6.60	6.72	6.59	-0.14	-2.08%	5.15	10.59	10519	16.53%	259.99M
z Zenrin 9474.TSE	5.96	5.96	5.91	0.03	+0.51%	5.21	8.42	122800	64.91%	318.34M
k Kedge Construction 2546.TW	3.31	3.33	3.22	0.10	+3.12%	2.13	3.66	238935	74.38%	484.60M
t Toyo Gosei 4970.TSE	62.02	63.31	58.4	0.68	+1.11%	28.18	118.59	53400	53.29%	492.20M
i Inageya 8182.TSE	7.84	7.87	7.61	-0.02	-0.25%	7.42	8.65	167500	0.00%	363.74M
d Dimerco Express 5609.TWO	2.46	2.48	2.46	-0.02	-0.81%	2.05	2.79	83738	57.01%	346.71M
a A&D HOLON Holdings 7745.TSE	18.27	18.5	17.84	0.15	+0.83%	9.36	20.67	69300	68.48%	500.35M
f FocalTech Systems 3545.TW	1.52	1.56	1.52	-0.02	-1.30%	1.32	2.33	411263	59.88%	330.67M
m Mirai Industry 7931.TSE	23.68	24.2	23.59	-0.42	-1.74%	17.81	27.43	30900	105.99%	382.77M
k KG Dongbu Steel 016380.KO	4.10	4.19	4.06	-0.03	-0.73%	3.29	5.00	202485	93.12%	396.58M
s SeAH Steel Holdings 003030.KO	76.81	78.72	75.86	-1.25	-1.60%	65.38	175.57	10107	48.64%	310.36M
y YC Inox 2034.TW	0.64	0.65	0.64	0.00	0.00%	0.57	0.81	1.23M	91.92%	339.91M
t Taewoong 044490.KQ	28.16	28.42	26.77	0.02	+0.07%	9.54	40.02	243832	78.03%	563.45M
i International CSRC Investment Holdings 2104.TW	0.32	0.33	0.32	0.00	0.00%	0.29	0.44	819791	25.89%	313.93M
n Neowiz Games 095660.KQ	13.41	13.55	13.1	0.15	+1.13%	10.65	21.63	46177	94.00%	283.80M
s Solus Advanced Materials 336370.KO	6.05	6.31	5.84	-0.26	-4.12%	3.87	10.96	586451	382.39%	424.85M
c COLOPL 3668.TSE	2.83	2.85	2.81	0.02	+0.71%	2.17	3.73	330700	61.81%	363.40M
t Tokushu Tokai Paper 3708.TSE	14.03	14.06	13.87	0.14	+1.01%	9.19	32.02	44400	79.37%	477.50M
m Mitsui Matsushima Holdings 1518.TSE	14.35	14.42	14.31	-0.10	-0.69%	4.56	14.91	236200	64.17%	531.19M
e EM Systems 4820.TSE	3.78	3.81	3.77	-0.03	-0.79%	2.98	5.52	48600	45.31%	261.51M
g Genki Sushi 9828.TSE	21.88	22.52	21.88	-0.44	-1.97%	16.44	29.27	68800	106.91%	386.33M
h Hyundai Green Food 453340.KO	14.25	14.39	13.7	0.26	+1.86%	9.66	14.25	56528	145.60%	460.14M
n Nagaileben 7447.TSE	10.65	10.7	10.62	-0.01	-0.09%	9.59	15.91	46000	45.31%	314.97M
c Can Do 2698.TSE	21.30	21.36	21.01	0.21	+1.00%	19.68	27.58	12200	64.64%	340.76M
n NAFCO 2790.TSE	13.54	13.58	13.33	0.15	+1.12%	10.76	14.91	9400	128.18%	332.82M
e Euglena 2931.TSE	2.27	2.28	2.23	0.03	+1.34%	1.97	3.58	584300	78.64%	316.88M
v Visco Vision 6782.TW	7.26	7.35	6.99	0.11	+1.54%	3.78	8.03	195586	34.71%	457.27M
c Comture 3844.TSE	8.73	8.78	8.54	0.16	+1.87%	7.54	12.52	309100	114.53%	278.47M
d DaikyoNishikawa 4246.TSE	6.96	7.02	6.9	0.06	+0.87%	3.47	7.25	174600	69.71%	446.30M
l Link and Motivation 2170.TSE	4.34	4.35	4.27	0.04	+0.93%	2.94	4.65	236400	38.04%	439.10M
h Hanil Holdings 003300.KO	13.05	13.51	13.05	-0.47	-3.48%	9.30	14.27	5101	26.82%	402.33M
m Mie Kotsu Group Holdings 3232.TSE	3.89	3.89	3.84	0.02	+0.52%	3.07	3.97	216700	71.01%	392.11M
c China Metal Products 1532.TW	0.70	0.71	0.7	-0.01	-1.41%	0.64	0.93	315519	105.53%	291.67M
o Oriental Union Chemical 1710.TW	0.49	0.51	0.49	-0.02	-3.92%	0.36	0.59	3.35M	68.03%	432.64M
a Air Asia 2630.TW	1.45	1.51	1.45	-0.07	-4.61%	0.89	2.37	775608	24.84%	304.36M
m MARUKA FURUSATO 7128.TSE	18.34	18.34	18.08	0.07	+0.38%	12.36	19.23	50800	40.71%	439.17M
n Nittoc Construction 1929.TSE	7.89	7.9	7.78	0.03	+0.38%	6.42	9.39	59900	74.66%	329.39M
e Ecopro HN 383310.KQ	16.89	17.04	16.34	0.16	+0.96%	14.35	30.78	64578	42.53%	354.08M
a Arealink 8914.TSE	5.68	5.7	5.63	0.01	+0.18%	4.93	18.05	37000	39.10%	288.98M
m Microbio 4128.TWO	0.46	0.46	0.45	0.01	+2.22%	0.42	0.97	463836	47.44%	267.97M
h Hong Tai Electric Industrial 1612.TW	1.08	1.09	1.08	-0.01	-0.92%	0.81	1.33	314904	38.64%	342.64M
s SRE Holdings 2980.TSE	14.84	15.02	14.82	0.16	+1.09%	14.27	27.14	212200	65.28%	239.16M
h Hoosiers Holdings 3284.TSE	8.22	8.32	8.18	-0.08	-0.96%	6.80	9.42	197000	86.93%	336.01M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.23	26.3	26.23	-0.10	-0.38%	19.21	27.59	2200	60.94%	356.95M
m Marudai Food 2288.TSE	14.78	14.91	14.78	-0.02	-0.14%	10.98	15.71	126100	101.18%	354.40M
s SungEel HiTech 365340.KQ	26.22	26.66	25.48	0.13	+0.50%	17.16	57.13	17419	38.30%	338.74M
s San Fu Chemical 4755.TW	3.49	3.53	3.49	-0.02	-0.57%	2.51	5.30	87341	46.45%	351.23M
s Softcreate Holdings 3371.TSE	13.85	13.9	13.68	0.14	+1.02%	10.06	16.36	41500	70.24%	350.29M
a Advancetek Enterprise 1442.TW	0.94	0.94	0.94	0.00	0.00%	0.81	2.56	119595	71.88%	344.05M
a Avex 7860.TSE	8.22	8.25	8.19	0.00	0.00%	7.28	9.28	103200	73.99%	350.90M
h HORIZON FIXTURE GROUP 6957.TW	7.70	7.7	7.48	0.14	+1.85%	4.29	7.70	170429	201.42%	422.08M
l LF Corp. 093050.KO	16.38	16.49	15.86	0.02	+0.12%	9.32	17.83	29505	121.56%	436.67M
b BH 090460.KO	14.44	14.98	14.24	-0.54	-3.60%	7.55	26.67	803346	55.72%	478.01M
o Oriental Shiraishi 1786.TSE	2.25	2.28	2.24	-0.01	-0.44%	1.97	2.95	303600	48.87%	289.70M
a Advanced Power Electronics 8261.TW	5.18	5.4	5.17	-0.06	-1.15%	1.83	10.84	1.83M	33.61%	616.32M
a Altech 4641.TSE	5.59	5.61	5.56	0.03	+0.54%	4.38	21.29	83300	81.13%	329.07M
m Midac Holdings 6564.TSE	12.86	13.07	12.65	-0.04	-0.31%	11.33	17.04	50500	76.93%	356.02M
t Tang Eng Iron Works 2035.TWO	0.85	0.85	0.85	0.00	0.00%	0.81	1.08	15103	313.02%	295.83M
t Torishima Pump Mfg. 6363.TSE	18.22	18.37	17.89	-0.17	-0.92%	11.66	22.12	132000	71.64%	479.59M
a Advanced International Multitech 8938.TWO	1.63	1.64	1.62	-0.01	-0.61%	1.60	2.45	31921	31.14%	247.91M
y Yokowo 6800.TSE	26.46	26.52	25.17	0.84	+3.28%	7.12	39.30	186600	101.23%	616.93M
m MIRARTH HOLDINGS 8897.TSE	2.90	2.92	2.88	0.02	+0.69%	2.39	3.52	567000	50.06%	388.03M
k Kpp Group Holdings 9274.TSE	7.11	7.16	7	0.08	+1.14%	3.85	7.11	238300	95.84%	434.19M
c Chunbo 278280.KQ	27.54	28.31	27.06	-0.49	-1.75%	19.84	55.28	21039	62.42%	329.27M
f Funai Soken Holdings 9757.TSE	7.64	7.67	7.6	0.00	0.00%	6.36	17.76	231000	73.25%	713.41M
t T’Way Air 091810.KO	1.99	2.06	1.99	-0.02	-1.00%	0.55	3.07	34439	0.00%	164.59M
i Iljin Hysolus 271940.KO	8.09	8.52	8.03	-0.17	-2.06%	6.18	14.41	29574	58.42%	293.86M
s Standard Chemical & Pharmaceutical 1720.TW	1.76	1.76	1.76	0.00	0.00%	1.56	2.10	73379	31.32%	346.49M
t Taiwan Tea 2913.TW	0.34	0.34	0.34	0.00	0.00%	0.33	0.62	650745	51.79%	271.81M
s SuperAlloy Industrial Co. 1563.TW	2.33	2.38	2.33	-0.03	-1.27%	1.25	2.80	418120	43.31%	498.17M
e Everlight Chemical Industrial 1711.TW	1.20	1.23	1.19	0.00	0.00%	0.43	1.98	2.82M	55.85%	655.73M
f Fuji 7605.TSE	18.45	6453.28	6453.28	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	1.67	1.79	1.62	0.03	+1.83%	1.28	3.48	1.63M	60.33%	231.27M
t Tehmag Foods 1264.TWO	7.64	7.71	7.6	-0.12	-1.55%	7.64	11.08	77828	324.34%	282.90M
o Oisix ra daichi 3182.TSE	10.29	10.48	10.27	-0.13	-1.25%	7.22	13.22	90800	99.57%	357.50M
s Stella Chemifa 4109.TSE	33.75	34.01	33.36	0.23	+0.69%	21.60	49.57	50300	61.51%	408.19M
e E1 017940.KO	70.50	73.07	70.06	-3.17	-4.30%	37.22	77.72	13880	171.31%	407.59M
d Dong-A ST 170900.KO	26.44	26.51	25.85	-0.70	-2.58%	20.85	39.70	11415	152.87%	254.94M
s Shinfox Energy 6806.TW	0.11	0.11	0.1	0.01	+10.00%	0.10	3.70	6.61M	0.00%	30.45M
t Test-Rite International 2908.TW	0.69	0.69	0.68	0.00	0.00%	0.58	0.71	178787	84.85%	350.06M
p Pulmuone Corporate 017810.KO	6.55	6.82	6.54	-0.36	-5.21%	5.87	12.57	57306	169.75%	241.66M
l Lumax International 6192.TW	3.44	3.47	3.44	-0.02	-0.58%	2.67	4.23	56391	32.09%	330.83M
h Hyundai Bioscience 048410.KQ	4.71	4.89	4.65	-0.20	-4.07%	3.13	13.86	885831	67.08%	454.96M
g Giken 6289.TSE	12.13	12.16	12	0.00	0.00%	8.00	16.08	33100	47.80%	307.58M
c Creative & Innovative System (CIS) 222080.KQ	5.56	5.6	5.35	0.06	+1.09%	4.12	12.61	344395	76.25%	397.14M
y Yuen Foong Yu Consumer Products 6790.TW	1.18	1.19	1.18	-0.01	-0.84%	1.16	1.50	46890	40.33%	316.43M
a ADDCN Technology 5287.TWO	4.23	4.24	4.23	-0.01	-0.24%	3.91	6.16	30530	39.26%	277.82M
n North-Star International 8927.TWO	0.59	0.6	0.59	-0.01	-1.67%	0.57	1.73	66701	52.38%	247.55M
t Teikoku Electric Mfg. 6333.TSE	22.26	22.49	22.23	-0.03	-0.13%	17.12	23.03	26900	63.96%	341.24M
k KOA 6999.TSE	13.84	13.98	13.31	0.17	+1.24%	5.01	19.00	251200	40.40%	513.83M
k Kung Long Batteries Industrial 1537.TW	3.58	3.6	3.58	-0.04	-1.10%	3.58	4.88	28061	18.99%	293.95M
a AIT 9381.TSE	15.12	15.13	15.06	0.05	+0.33%	9.94	15.12	11700	37.61%	355.22M
s Sunny Friend Environmental Technology 8341.TW	2.33	2.34	2.33	-0.01	-0.43%	2.10	2.90	132463	86.50%	303.09M
d DREAMTECH 192650.KO	4.99	5.05	4.62	0.25	+5.27%	2.59	6.04	1.41M	252.57%	328.43M
m MCNEX 097520.KO	13.75	13.97	13.75	-0.41	-2.90%	11.42	22.61	12202	33.35%	223.57M
m Myoung Shin Industrial 009900.KO	5.82	6.04	5.81	-0.24	-3.96%	4.12	10.00	135723	58.26%	305.55M
k Korea Environment Technology 029960.KQ	6.52	6.57	6.56	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	14.23	14.4	13.86	0.14	+0.99%	7.49	22.67	436800	76.63%	459.66M
c CELSYS 3663.TSE	11.96	12.04	11.84	0.22	+1.87%	7.00	12.95	140700	68.92%	354.78M
a Advanced Ceramic X 3152.TWO	6.82	6.99	6.82	-0.09	-1.30%	3.19	11.84	55511	26.88%	470.57M
s SRS Holdings 8163.TSE	9.91	9.96	9.87	-0.02	-0.20%	7.06	10.00	103200	72.29%	409.92M
g Globeride 7990.TSE	15.43	15.51	15.33	0.09	+0.59%	11.39	17.26	45700	43.49%	327.23M
n NEXCOM International 8234.TWO	1.93	1.97	1.93	-0.04	-2.03%	1.72	3.88	275064	37.78%	272.02M
l Lanner Electronics 6245.TWO	2.63	2.78	2.62	-0.06	-2.23%	1.91	3.17	2.06M	250.06%	385.57M
m Miyaji Engineering Group 3431.TSE	10.11	10.14	10.09	-0.04	-0.39%	9.09	14.54	40300	52.69%	264.33M
h Hokuetsu Industries 6364.TSE	15.89	16.05	15.8	0.02	+0.13%	10.02	17.34	49600	59.39%	423.65M
p PharmaEngine 4162.TWO	1.72	1.73	1.7	0.02	+1.18%	1.63	3.20	216109	72.56%	247.39M
i Ichikoh Industries 7244.TSE	3.59	3.61	3.54	0.01	+0.28%	2.30	3.87	60800	30.22%	345.54M