JAKOTA Mid and Small Cap 2000 Index

172.58 USD

-1.31

-0.75%

Overview

Last value

172.58 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,424.88B USD
Max market cap
11,265.27B USD
Min market cap
127.43M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.74	1.8	1.71	0.03	+1.75%	0.94	2.14	19.20M	66.81%	16.61B
o Obayashi 1802.TSE	24.58	24.65	24.32	-0.05	-0.20%	11.98	28.30	1.74M	55.25%	16.89B
s Samsung SDI 006400.KO	263.39	274.68	259.73	-5.97	-2.22%	116.07	323.79	486195	61.79%	20.35B
s SBI Holdings 8473.TSE	18.69	18.89	18.48	-0.16	-0.85%	10.22	25.22	3.55M	72.23%	12.07B
s Samsung Heavy Industries 010140.KO	17.50	18.27	17.47	-0.40	-2.23%	6.86	21.58	2.63M	46.71%	14.95B
w Woori Financial Group 316140.KO	22.05	22.39	21.79	0.05	+0.23%	10.38	28.19	1.58M	50.57%	16.12B
h Hyundai Rotem 064350.KO	126.08	130.33	125.61	-1.06	-0.83%	31.08	170.98	683824	67.91%	13.76B
o Olympus 7733.TSE	9.04	9.03	8.85	0.17	+1.92%	8.23	18.66	6.44M	88.84%	9.95B
u Uni-President Enterprises 1216.TW	2.23	2.24	2.21	0.02	+0.90%	2.17	2.96	6.16M	56.56%	12.68B
r Rakuten Group 4755.TSE	4.67	4.73	4.63	-0.06	-1.27%	4.57	6.85	10.81M	63.48%	10.11B
o OBIC 4684.TSE	24.11	24.19	23.88	-0.22	-0.90%	24.11	38.94	1.03M	48.96%	10.45B
t Tokyo Gas 9531.TSE	47.89	47.89	47.17	0.40	+0.84%	20.75	50.88	1.00M	80.13%	16.54B
h Hua Nan Financial Holdings 2880.TW	1.05	1.06	1.05	-0.02	-1.87%	0.76	1.22	9.17M	55.14%	14.66B
a Aisin Seiki 7259.TSE	14.24	14.42	14.11	-0.17	-1.18%	9.36	19.98	1.86M	60.80%	10.31B
s Samsung Fire & Marine Insurance 000810.KO	300.92	315.86	298.92	-25.77	-7.89%	221.62	427.62	123589	90.79%	11.98B
o Osaka Gas 9532.TSE	40.03	40.33	39.88	-0.29	-0.72%	19.43	44.06	689200	52.34%	15.40B
f First Financial Holding 2892.TW	0.90	0.9	0.89	0.00	0.00%	0.74	1.03	15.90M	67.13%	12.90B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.28	36.34	35.8	0.21	+0.58%	29.07	38.88	3.60M	76.44%	14.77B
h HMM 011200.KO	13.16	13.39	13.05	-0.13	-0.98%	11.24	18.81	2.23M	71.64%	12.41B
m Meritz Financial Group 138040.KO	75.86	78.52	73.54	1.59	+2.14%	67.41	101.00	365508	100.73%	12.92B
s SinoPac Financial Holdings 2890.TW	0.99	1	0.99	-0.01	-1.00%	0.58	1.06	13.33M	46.84%	14.31B
e Evergreen Marine 2603.TW	6.35	6.46	6.34	-0.10	-1.55%	5.19	8.66	6.00M	30.52%	13.76B
a ASUSTeK Computer 2357.TW	17.97	18.06	17.62	0.29	+1.64%	13.38	25.25	3.24M	70.52%	13.35B
n Nippon Sanso 4091.TSE	37.43	37.97	37.26	-0.06	-0.16%	26.62	39.58	488000	57.32%	16.20B
s Samsung Electro-Mechanics 009150.KO	303.57	309.55	297.6	0.54	+0.18%	73.83	326.97	486564	58.01%	22.07B
j Jentech Precision Industrial 3653.TW	123.34	127.09	121.15	-0.14	-0.11%	22.93	124.91	1.18M	63.78%	17.87B
k Korea Zinc 010130.KO	664.28	664.28	664.28	-2.44	-0.37%	441.89	727.49	17771	48.81%	12.08B
h Hikari Tsushin 9435.TSE	256.99	264.71	255.42	-7.36	-2.78%	199.20	296.80	105600	112.02%	11.29B
k Kirin Holdings 2503.TSE	15.50	15.58	15.34	-0.04	-0.26%	12.29	17.49	2.30M	57.94%	12.56B
t Taiwan Cooperative Financial 5880.TW	0.74	0.74	0.73	0.01	+1.37%	0.66	0.88	13.15M	71.73%	11.54B
d Daiwa Securities Group 8601.TSE	9.82	9.92	9.73	0.00	0.00%	5.57	10.95	5.22M	101.34%	13.59B
a Asahi Kasei 3407.TSE	9.78	9.92	9.69	-0.03	-0.31%	6.20	12.02	3.50M	59.79%	13.27B
m Mitsubishi HC Capital 8593.TSE	9.06	9.16	8.95	-0.06	-0.66%	6.21	9.93	3.97M	86.45%	13.00B
i Ibiden 4062.TSE	53.05	54.18	52.16	-0.32	-0.60%	20.40	94.76	4.69M	67.45%	14.82B
w Winbond Electronics 2344.TW	3.01	3.27	3.01	-0.06	-1.95%	0.40	4.15	189.72M	94.56%	13.52B
l Lite-On Technology 2301.TW	4.82	4.99	4.81	-0.11	-2.23%	2.17	6.37	15.04M	58.48%	10.94B
c Chubu Electric Power 9502.TSE	16.28	16.54	16.09	-0.20	-1.21%	9.81	17.27	1.79M	65.00%	12.30B
d Daifuku 6383.TSE	36.76	36.92	36.43	1.08	+3.03%	17.41	41.46	1.87M	94.09%	13.52B
s SK Innovation 096770.KO	73.93	75.4	73.27	-2.14	-2.81%	59.24	95.71	301504	33.96%	12.27B
s Shimizu 1803.TSE	18.37	18.73	18.04	-0.37	-1.97%	6.29	22.82	2.84M	57.01%	12.43B
i Industrial Bank of Korea (IBK) 024110.KO	15.54	15.71	15.48	-0.06	-0.38%	9.19	19.72	1.41M	90.49%	12.40B
p POSCO Future M 003670.KO	132.86	139.5	132.19	-2.15	-1.59%	72.96	192.73	297877	67.01%	11.82B
t T&D Holdings 8795.TSE	24.73	25.05	24.29	-0.25	-1.00%	15.41	27.53	2.44M	126.75%	12.23B
k King Slide Works 2059.TW	113.16	118.64	112.54	0.01	+0.01%	32.22	139.49	764277	103.46%	10.78B
s SCSK 9719.TSE	35.86	6271.17	6271.17	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	30.15	30.68	29.82	-0.57	-1.86%	16.12	34.04	783400	71.75%	11.20B
f Fuji Electric 6504.TSE	71.74	73.12	70.93	0.00	0.00%	33.21	89.06	579700	58.28%	10.57B
k Kawasaki Heavy Industries 7012.TSE	95.98	99.12	95.57	0.88	+0.93%	36.45	117.42	3.13M	71.76%	16.04B
j Japan Exchange Group 8697.TSE	11.89	12.02	11.81	0.04	+0.34%	9.55	13.71	4.62M	101.92%	12.23B
s Sumitomo Metal Mining 5713.TSE	58.55	58.6	57.38	0.38	+0.65%	16.52	83.23	3.21M	54.24%	15.84B
e Ebara 6361.TSE	29.11	30.79	28.92	-1.41	-4.62%	12.33	36.92	2.38M	79.64%	13.40B
o Oracle Corp Japan 4716.TSE	53.36	55.62	53.18	-1.76	-3.19%	53.36	123.31	483900	118.23%	6.84B
i Isuzu Motors 7202.TSE	14.45	14.81	14.3	-0.40	-2.69%	11.52	18.69	3.49M	144.62%	9.93B
u Unimicron 3037.TW	15.71	16.84	15.65	-0.13	-0.82%	2.14	18.20	8.01M	20.06%	24.74B
g Gold Circuit Electronics 2368.TW	28.74	29.83	28.74	-0.12	-0.42%	4.32	31.47	7.03M	70.63%	14.37B
l Largan Precision 3008.TW	69.18	70.43	69.18	-0.31	-0.45%	54.60	85.75	452801	56.32%	9.05B
c Chroma ATE 2360.TW	51.34	54.31	50.4	0.48	+0.94%	6.81	51.34	5.84M	167.99%	21.75B
t Taiwan Mobile 3045.TW	3.41	3.43	3.41	0.00	0.00%	3.31	4.02	3.44M	43.24%	10.32B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	43.03	43.3	41.9	1.91	+4.64%	28.05	44.11	6.89M	105.73%	14.78B
k KT&G (Korea Tobacco) 033780.KO	103.29	105.35	103.1	-0.65	-0.63%	65.30	125.38	217390	62.83%	10.89B
l LG Electronics 066570.KO	75.06	76.52	73.87	-1.41	-1.84%	43.78	102.82	639116	30.87%	12.23B
f Far EasTone Telecommunications 4904.TW	2.89	2.94	2.88	-0.05	-1.70%	2.62	3.14	6.75M	94.82%	10.42B
u Unicharm 8113.TSE	5.81	5.91	5.74	-0.11	-1.86%	5.62	12.14	5.82M	74.57%	10.06B
n Nitori Holdings 9843.TSE	16.48	16.8	16.39	-0.39	-2.31%	15.93	26.62	2.84M	82.36%	9.31B
e Ecopro BM 247540.KQ	132.12	137.5	131.13	-3.23	-2.39%	59.18	171.90	374921	56.64%	12.91B
c Capcom 9697.TSE	20.73	20.73	20.29	-0.45	-2.12%	19.38	34.31	2.84M	84.38%	8.67B
t Toray Industries 3402.TSE	7.02	7.17	6.94	0.03	+0.43%	5.34	8.58	6.11M	91.76%	10.28B
h Hotai Motor 2207.TW	15.87	15.9	15.53	0.25	+1.60%	14.99	22.57	425899	91.68%	8.84B
s SK Inc. 034730.KO	223.53	233.16	221.87	-7.16	-3.10%	78.09	296.13	190551	62.72%	12.19B
k King Yuan Electronics 2449.TW	9.02	9.34	9.02	-0.01	-0.11%	2.18	10.48	15.84M	79.07%	11.02B
p Phison Electronics 8299.TWO	51.65	55.09	51.65	-2.34	-4.33%	12.32	75.63	5.92M	73.95%	11.26B
r Ryohin Keikaku 7453.TSE	21.37	22.07	21.17	-0.57	-2.60%	7.56	25.00	2.70M	62.92%	11.34B
h HYBE 352820.KO	201.94	208.58	199.61	-1.08	-0.53%	127.40	279.51	393967	120.95%	8.39B
b Bizlink Holding 3665.TW	56.82	60.42	56.66	0.32	+0.57%	11.39	57.13	3.43M	71.74%	11.08B
l LS ELECTRIC 010120.KO	554.01	571.94	549.36	-8.71	-1.55%	93.75	591.38	94578	57.67%	16.46B
c Concordia Financial Group 7186.TSE	8.97	9.14	8.83	-0.07	-0.77%	4.85	11.14	4.09M	90.22%	10.01B
s Suntory 2587.TSE	27.78	27.79	27.57	-0.07	-0.25%	27.18	38.08	678600	79.05%	8.58B
h Hyundai Glovis 086280.KO	151.12	154.11	149.46	-1.89	-1.24%	72.31	203.61	103430	35.78%	11.33B
i Idemitsu Kosan 5019.TSE	9.58	9.58	9.43	0.21	+2.24%	5.74	9.68	3.66M	82.89%	11.73B
s SCREEN Holdings 7735.TSE	122.63	125.89	121.63	-1.68	-1.35%	54.22	151.85	751300	56.72%	11.59B
k KGI Financial Holding 2883.TW	0.62	0.64	0.62	-0.02	-3.13%	0.43	0.70	41.41M	67.10%	10.42B
c China Steel 2002.TW	0.62	0.62	0.61	0.02	+3.33%	0.55	0.75	72.81M	129.35%	9.42B
h HD Hyundai 267250.KO	177.03	182.34	175.04	0.35	+0.20%	45.27	207.92	132169	62.69%	12.51B
m M3 2413.TSE	9.96	10.06	9.87	-0.06	-0.60%	8.10	17.70	2.42M	48.51%	6.69B
s Shimano 7309.TSE	102.09	102.5	101.56	0.23	+0.23%	95.25	191.06	200500	56.13%	8.83B
s Samsung SDS 018260.KO	103.69	106.75	102.83	-2.65	-2.49%	74.17	142.50	146630	61.45%	8.02B
w West Japan Railway 9021.TSE	20.08	20.29	20.02	-0.15	-0.74%	16.95	23.84	3.01M	154.35%	9.14B
g Global Unichip Corp. (GUC) 3443.TW	79.51	80.45	76.85	2.04	+2.63%	25.88	88.77	2.71M	104.15%	10.66B
a Alchip Technologies 3661.TW	95.95	101.27	95.95	-2.64	-2.68%	57.46	143.59	2.36M	133.37%	7.80B
z Zensho Holdings 7550.TSE	59.29	59.76	58.99	-0.21	-0.35%	48.99	71.44	519400	109.11%	9.29B
a ANA Holdings 9202.TSE	18.74	18.75	18.55	-0.02	-0.11%	17.50	22.06	1.76M	56.41%	8.58B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.89	16.89	16.58	0.31	+1.87%	11.14	18.08	5.85M	71.01%	10.68B
n Niterra 5334.TSE	48.43	48.93	47.97	-0.69	-1.40%	26.59	51.89	687900	69.93%	9.51B
k KT Corp. 030200.KO	39.66	40.79	39.66	-0.41	-1.02%	29.28	47.60	311150	53.58%	9.56B
n Nissan Motor 7201.TSE	2.21	2.24	2.19	0.02	+0.91%	2.05	3.50	26.31M	82.23%	7.72B
a ASPEED Technology 5274.TWO	361.56	373.14	359.99	1.61	+0.45%	70.68	387.45	284917	93.28%	13.67B
t Toho 9602.TSE	10.21	10.22	10	0.07	+0.69%	9.46	68.80	2.18M	86.34%	1.73B
k Kinden 1944.TSE	46.32	46.83	45.57	-0.40	-0.86%	18.81	54.66	552300	79.65%	9.19B
t TOPPAN Holdings 7911.TSE	29.10	29.78	28.83	-0.67	-2.25%	23.99	37.14	1.02M	56.50%	8.34B
k kyowa Kirin 4151.TSE	15.45	15.53	15.25	0.08	+0.52%	13.42	18.47	1.03M	54.15%	8.09B
s Shizuoka Financial Group 5831.TSE	16.63	16.97	16.44	-0.20	-1.19%	7.97	20.13	1.58M	60.31%	9.02B
k Kikkoman 2801.TSE	8.87	8.87	8.61	0.47	+5.60%	7.94	12.31	6.13M	171.30%	8.22B
e Eisai 4523.TSE	30.87	30.92	30.48	0.20	+0.65%	24.09	38.86	974000	70.05%	8.70B
l LG Corp 003550.KO	58.12	59.25	57.99	-1.09	-1.84%	39.59	74.83	205366	49.57%	8.79B
h Hulic 3003.TSE	11.67	11.72	11.57	-0.07	-0.60%	8.35	13.33	1.68M	77.10%	8.86B
e Ecopro 086520.KQ	96.98	101.3	96.78	-3.90	-3.87%	27.95	129.11	853927	34.77%	12.91B
h HANMI Semiconductor 042700.KO	184.67	198.29	184	-15.35	-7.67%	40.26	225.40	650141	36.87%	17.52B
k Kokusai Electric 6525.TSE	35.71	36.91	35.26	-1.30	-3.51%	11.96	45.85	3.19M	77.48%	8.30B
y Yokogawa Electric 6841.TSE	32.38	32.8	32.03	-0.09	-0.28%	17.57	39.98	856100	65.07%	8.25B
j JFE Holdings 5411.TSE	11.81	11.96	11.7	-0.07	-0.59%	10.60	15.43	3.84M	80.47%	7.51B
m MinebeaMitsumi 6479.TSE	17.22	17.39	17.06	0.02	+0.12%	12.39	22.87	1.82M	86.46%	6.92B
j Japan Airlines 9201.TSE	16.78	16.93	16.69	-0.16	-0.94%	15.24	21.94	2.60M	56.45%	7.21B
m Makita 6586.TSE	32.87	33.42	32.72	-0.31	-0.93%	25.75	39.93	493500	47.67%	8.57B
r Realtek Semiconductor 2379.TW	15.31	15.5	15.18	0.00	0.00%	13.35	20.11	2.01M	55.23%	7.89B
m Mitsubishi Chemical Holdings 4188.TSE	5.85	5.94	5.8	-0.04	-0.68%	4.21	7.43	6.35M	77.64%	7.94B
m Monotaro 3064.TSE	11.18	11.26	11.07	-0.02	-0.18%	10.97	21.54	1.57M	55.54%	5.54B
a Advantech 2395.TW	10.61	10.85	10.5	0.17	+1.63%	8.70	12.76	3.12M	76.32%	9.19B
n Nippon Building Fund 8951.TSE	852.88	862.29	849.74	-10.25	-1.19%	757.97	998.85	32357	119.81%	7.52B
y Yaskawa 6506.TSE	27.69	28.73	27.52	-0.70	-2.47%	18.29	36.32	2.51M	69.30%	7.18B
f Formosa Plastics Corp. 1301.TW	1.49	1.53	1.44	0.06	+4.20%	0.95	1.70	39.93M	94.59%	9.46B
s SK Telecom 017670.KO	53.14	54.54	53.01	-0.06	-0.11%	35.90	59.89	830301	67.45%	11.32B
o Otsuka 4768.TSE	18.54	18.69	18.44	-0.06	-0.32%	18.34	24.77	1.24M	94.46%	7.03B
c Chiba Bank 8331.TSE	12.86	13.26	12.71	-0.36	-2.72%	7.06	15.77	3.56M	109.39%	8.97B
d Dai Nippon Printing 7912.TSE	18.10	18.38	18	-0.39	-2.11%	12.59	21.03	1.48M	97.52%	8.13B
r Rakuten Bank 5838.TSE	37.76	39.01	37.59	-1.50	-3.82%	19.77	59.57	1.92M	64.00%	6.59B
s Shimadzu 7701.TSE	24.12	24.39	23.96	-0.14	-0.58%	21.95	34.45	734200	65.30%	6.97B
f Fortune Electric 1519.TW	27.99	29.27	27.95	-0.99	-3.42%	9.75	34.29	2.69M	74.45%	8.84B
k Korea Aerospace Industries (KAI) 047810.KO	124.88	127.21	122.29	1.54	+1.25%	34.33	135.70	701483	72.23%	12.17B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.00	0.00%	0.50	0.70	14.76M	67.69%	7.64B
a ABL Bio 298380.KQ	119.50	125.81	118.24	4.62	+4.02%	18.25	171.55	820540	131.00%	6.59B
t TIS 3626.TSE	20.93	21.03	20.74	-0.18	-0.85%	18.76	35.29	1.08M	45.56%	4.69B
k Krafton 259960.KO	160.42	167.07	159.43	0.07	+0.04%	143.36	282.51	127398	82.46%	7.16B
r Resonac Holdings 4004.TSE	69.05	70.36	67.23	1.21	+1.78%	15.43	79.66	2.41M	69.98%	12.49B
s Sanrio 8136.TSE	32.61	33.05	32.42	-0.76	-2.28%	26.01	58.64	4.64M	49.38%	7.74B
p President Chain Store (PSCS) 2912.TW	6.89	6.92	6.76	0.13	+1.92%	6.55	9.53	2.76M	89.05%	7.16B
z ZOZO 3092.TSE	6.92	6.97	6.88	-0.07	-1.00%	6.79	12.25	2.39M	58.84%	6.12B
d Doosan 000150.KO	664.28	664.28	664.28	-2.44	-0.37%	124.33	700.90	53655	44.04%	9.04B
e E Ink Holdings 8069.TWO	4.51	4.68	4.51	-0.09	-1.96%	4.44	9.95	3.68M	45.38%	5.19B
n Novatek Microelectronics 3034.TW	12.27	12.46	11.77	0.45	+3.81%	11.39	18.94	7.22M	184.17%	7.47B
y Yamaha Motor 7272.TSE	7.03	7.07	6.97	0.04	+0.57%	6.73	9.35	4.37M	57.34%	6.82B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.27	16.47	16.11	-0.10	-0.61%	13.40	27.25	582152	37.85%	7.75B
a AGC 5201.TSE	35.29	35.8	34.81	-0.29	-0.82%	26.92	44.37	841900	65.33%	7.49B
w Wan Hai Lines 2615.TW	2.33	2.39	2.33	-0.03	-1.27%	1.85	4.22	3.58M	17.00%	6.54B
s Seibu Holdings 9024.TSE	26.58	26.93	26.4	-0.42	-1.56%	19.49	38.96	842100	76.61%	6.75B
m Mirae Asset Securities 006800.KO	43.38	46.37	43.24	-1.49	-3.32%	5.45	51.59	3.64M	58.94%	18.90B
h Hanwha Systems 272210.KO	86.16	91.14	85.82	-4.91	-5.39%	12.66	109.21	872674	29.42%	16.11B
s Sekisui Chemical 4204.TSE	16.57	16.62	16.39	0.07	+0.42%	14.00	19.86	1.80M	93.64%	6.69B
m MatsukiyoCocokara 3088.TSE	15.28	15.31	15.09	0.02	+0.13%	13.09	23.00	2.16M	88.81%	6.08B
m MPI Corp. 6223.TWO	114.42	120.52	113.95	-2.95	-2.51%	15.00	120.84	1.52M	102.47%	10.86B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.91	4.01	3.86	-0.10	-2.49%	2.50	6.05	45.16M	67.05%	6.26B
s SK Biopharmaceuticals 326030.KO	62.91	65.76	62.84	-1.90	-2.93%	60.29	95.49	214509	88.96%	4.93B
t Toyo Suisan 2875.TSE	69.17	69.45	67.1	1.46	+2.16%	54.91	78.93	464200	134.53%	6.73B
t Tokyu 9005.TSE	11.81	11.87	11.73	0.02	+0.17%	10.61	13.31	2.24M	105.90%	6.75B
o Open House Group 3288.TSE	64.91	65.16	64.09	0.60	+0.93%	32.21	75.81	381200	107.10%	7.30B
s Square Enix 9684.TSE	15.62	15.62	15.37	0.02	+0.13%	11.30	25.70	1.10M	70.89%	5.63B
k Kandenko 1942.TSE	39.55	40.14	39.09	-0.31	-0.78%	13.40	44.73	577100	32.22%	8.08B
o Ono Pharmaceutical 4528.TSE	15.64	15.72	15.44	0.15	+0.97%	9.87	17.12	1.60M	67.46%	7.35B
t Tokyu Fudosan Holdings 3289.TSE	8.67	8.7	8.6	0.00	0.00%	5.72	10.35	2.29M	102.65%	6.19B
s Sojitz 2768.TSE	39.92	40.74	39.35	-0.07	-0.18%	19.03	45.33	1.26M	48.92%	8.31B
i International Games System (IGS) 3293.TWO	24.54	24.86	23.63	1.10	+4.69%	21.16	34.94	6.17M	350.30%	6.92B
m Mitsui Mining & Smelting 5706.TSE	193.72	203.12	191.58	-5.41	-2.72%	22.70	246.70	1.52M	55.07%	11.08B
s S-OIL 010950.KO	74.60	76.26	74.07	-0.94	-1.24%	34.11	95.85	299737	22.15%	8.40B
h Hyosung Heavy Industries 298040.KO	664.28	664.28	664.28	-2.44	-0.37%	258.84	730.05	45868	94.49%	6.19B
t Tokyo Century 8439.TSE	12.96	13.24	12.85	-0.26	-1.97%	8.82	14.94	430200	74.27%	6.33B
d Daito Trust Construction 1878.TSE	22.69	22.79	22.52	0.18	+0.80%	17.18	23.61	1.72M	102.16%	7.52B
l LIG Nex1 079550.KO	488.24	508.17	484.26	-1.14	-0.23%	119.62	563.67	421766	81.57%	10.67B
b BayCurrent Consulting 6532.TSE	28.36	28.95	28.08	-0.24	-0.84%	24.77	60.37	971500	41.11%	4.31B
h Hitachi Construction Machinery 6305.TSE	34.61	35.34	34.24	-0.21	-0.60%	21.17	44.99	730800	69.25%	7.36B
m Mebuki Financial Group 7167.TSE	7.77	7.88	7.65	-0.07	-0.89%	3.61	8.78	1.92M	79.03%	7.35B
r Rainbow Robotics 277810.KQ	370.67	400.56	366.68	-32.70	-8.11%	85.59	616.79	237995	105.03%	7.19B
s Sumitomo Forestry 1911.TSE	8.97	9	8.87	-0.01	-0.11%	8.75	49.82	2.68M	55.28%	5.49B
e EVA Air 2618.TW	1.11	1.13	1.1	-0.01	-0.89%	1.02	1.46	17.28M	47.26%	5.98B
h Hyundai Autoever 307950.KO	257.41	269.36	255.75	-12.95	-4.79%	74.40	353.95	60515	30.06%	7.06B
t TECO Electric & Machinery Co. 1504.TW	2.04	2.11	2.04	-0.04	-1.92%	1.35	3.91	5.26M	48.28%	4.79B
s Shanghai Commercial and Savings Bank 5876.TW	1.24	1.24	1.23	0.00	0.00%	1.15	1.63	5.11M	66.97%	6.02B
n NGK Insulators 5333.TSE	26.06	26.24	25.75	-0.14	-0.53%	10.72	29.37	1.04M	77.53%	7.54B
y Yang Ming Marine Transport 2609.TW	1.65	1.7	1.65	-0.03	-1.79%	1.61	2.90	12.61M	25.87%	5.75B
g GlobalWafers 6488.TWO	14.23	14.85	14.1	0.15	+1.07%	7.99	17.66	2.95M	74.79%	6.80B
v Vanguard International Semiconductor 5347.TWO	3.66	4.01	3.66	-0.22	-5.67%	2.27	5.20	25.41M	96.64%	7.05B
s Sysmex 6869.TSE	8.50	8.54	8.43	-0.05	-0.58%	8.34	21.25	4.23M	73.13%	5.30B
f Fukuoka Financial Group 8354.TSE	38.96	39.37	38.49	-0.24	-0.61%	20.59	47.70	453300	54.21%	7.36B
n Nippon Television Holdings 9404.TSE	20.12	20.19	19.83	-0.13	-0.64%	14.40	28.31	256700	62.92%	5.03B
t The Yokohama Rubber 5101.TSE	39.28	40.01	38.89	-0.04	-0.10%	17.80	51.33	702900	52.10%	6.20B
h HD Hyundai Mipo Co. 010620.KO	152.04	148.13	148.13	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.55	24.75	24.39	-0.32	-1.29%	19.17	25.78	1.20M	87.40%	6.66B
i ISU Petasys 007660.KO	76.39	80.38	76.33	-3.82	-4.76%	14.74	100.59	700057	50.96%	5.61B
h Hankyu Hanshin Holdings 9042.TSE	28.15	28.25	27.86	0.17	+0.61%	23.86	31.58	1.55M	141.86%	6.68B
f Formosa Chemicals & Fibre 1326.TW	1.41	1.45	1.35	0.07	+5.22%	0.69	1.63	46.85M	90.94%	8.26B
a AirTAC International 1590.TW	31.46	33.5	31.46	-0.15	-0.47%	20.48	39.49	1.02M	97.90%	6.29B
s Sumitomo Pharma Co. 4506.TSE	12.74	13.03	12.41	0.20	+1.59%	3.42	20.84	10.04M	67.40%	5.06B
k Korea Investment Holdings 071050.KO	143.48	147.8	141.49	-3.53	-2.40%	44.26	202.07	189288	48.57%	7.57B
p Pegatron 4938.TW	2.53	2.61	2.49	0.11	+4.55%	2.08	3.31	24.98M	201.25%	6.78B
s Shiseido 4911.TSE	18.97	19.28	18.79	-0.21	-1.09%	13.83	27.72	1.59M	48.27%	7.58B
p Posco International 047050.KO	51.95	53.01	49.55	1.41	+2.79%	26.15	53.74	1.08M	85.92%	8.85B
t TBS Holdings 9401.TSE	36.17	36.28	35.76	-0.19	-0.52%	22.77	40.60	133200	51.56%	5.67B
c Chailease Holding 5871.TW	3.41	3.43	3.37	0.06	+1.79%	2.86	5.18	8.54M	134.23%	5.84B
f Food & Life Companies 3563.TSE	63.27	63.78	62.32	1.19	+1.92%	19.06	64.44	971600	59.33%	7.17B
k Korean Air Lines 003490.KO	16.57	16.84	16.51	-0.36	-2.13%	13.64	20.20	1.19M	34.47%	6.10B
h Hanjin Kal 180640.KO	78.58	84.7	77.85	-5.89	-6.97%	49.03	120.91	107159	72.55%	5.25B
y Yuhan 000100.KO	65.76	67.22	65.43	-0.18	-0.27%	61.81	119.95	194901	57.00%	4.84B
u United Integrated Services 2404.TW	28.33	29.83	28.33	-1.19	-4.03%	9.74	40.27	4.66M	136.28%	5.34B
s Sanwa Holdings 5929.TSE	23.25	23.28	23.04	0.05	+0.22%	22.01	36.68	505800	74.09%	4.89B
t TCC Group (Taiwan Cement) 1101.TW	0.72	0.73	0.72	0.00	0.00%	0.65	1.07	24.57M	84.76%	5.50B
d Dentsu Group 4324.TSE	16.95	17.07	16.83	-0.28	-1.63%	16.95	31.66	1.11M	64.23%	4.40B
s SG Holdings 9143.TSE	9.66	9.7	9.58	-0.07	-0.72%	9.12	11.92	1.07M	29.36%	5.76B
t Trend Micro 4704.TSE	32.72	32.97	32.25	-0.79	-2.36%	31.47	78.52	908300	45.88%	4.27B
r Rohm 6963.TSE	21.17	21.22	20.93	0.16	+0.76%	7.51	21.93	3.57M	63.92%	8.17B
m McDonald””s Japan 2702.TSE	50.55	50.86	50.42	-0.44	-0.86%	36.18	50.99	276100	65.42%	6.72B
d DB Insurance 005830.KO	116.85	124.62	116.58	-12.96	-9.98%	53.39	144.03	589077	173.56%	7.02B
h Hyundai Engineering & Construction 000720.KO	101.24	106.48	99.71	-4.04	-3.84%	16.85	114.44	664660	35.65%	11.27B
k Kobe Bussan 3038.TSE	21.62	21.99	21.44	-0.50	-2.26%	20.35	33.17	2.20M	105.02%	4.79B
n Nissin Foods 2897.TSE	18.33	18.34	18.21	0.10	+0.55%	17.43	28.90	844900	76.55%	5.26B
g Giga-Byte Technology 2376.TW	7.31	7.42	7.28	-0.01	-0.14%	5.49	10.25	4.77M	80.87%	4.90B
n Nomura Real Estate Holdings 3231.TSE	6.54	6.59	6.5	-0.03	-0.46%	4.22	7.44	1.64M	69.86%	5.61B
t Tripod Technology 3044.TW	11.14	11.52	11.14	-0.03	-0.27%	4.49	13.21	1.98M	51.24%	5.86B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.97	2.11	1.97	-0.06	-2.96%	0.36	2.46	288.50M	103.59%	8.32B
w WT Microelectronics 3036.TW	7.11	7.42	7.07	-0.32	-4.31%	2.45	8.03	9.34M	73.63%	8.99B
h HASEKO 1808.TSE	18.83	18.86	18.66	0.07	+0.37%	11.85	22.83	986800	120.17%	4.98B
k Kobe Steel 5406.TSE	12.14	12.4	11.98	-0.18	-1.46%	9.37	15.14	3.01M	109.33%	4.78B
m MODEC 6269.TSE	92.91	95.7	91.62	-2.78	-2.91%	19.54	105.49	1.39M	56.25%	6.35B
n Nippon Express 9147.TSE	22.43	22.57	22.27	-0.10	-0.44%	15.01	24.69	809500	84.79%	5.44B
n NS Solutions 2327.TSE	23.01	23.08	22.76	-0.10	-0.43%	22.55	29.44	157900	47.26%	4.21B
n NH Investment & Securities 005940.KO	22.09	22.92	22.02	-0.78	-3.41%	8.26	27.08	752020	49.00%	7.87B
s Samyang Foods 003230.KO	664.28	664.28	664.28	-2.44	-0.37%	365.56	739.56	37223	66.57%	4.95B
i Isetan Mitsukoshi Holdings 3099.TSE	18.42	18.58	18.21	0.16	+0.88%	11.77	20.60	1.62M	79.62%	6.47B
p PharmaEssentia 6446.TW	20.13	20.72	20.13	0.10	+0.50%	13.51	24.69	1.20M	58.65%	6.86B
u USS 4732.TSE	10.58	10.66	10.52	-0.09	-0.84%	8.19	12.38	1.20M	90.68%	4.90B
k Kyushu Electric Power Company 9508.TSE	11.43	11.53	11.24	0.05	+0.44%	7.88	12.91	2.21M	102.64%	5.40B
k Kiwoom Securities 039490.KO	278.00	288.3	275.67	-10.02	-3.48%	73.35	342.30	62050	40.38%	7.20B
b Brother Industries 6448.TSE	18.47	18.58	18.26	-0.12	-0.65%	15.26	20.93	547600	70.79%	4.61B
o Oji Holdings 3861.TSE	5.40	5.42	5.34	-0.09	-1.64%	3.50	6.42	5.64M	130.08%	4.91B
t Taiwan High Speed Rail 2633.TW	0.82	0.83	0.82	-0.01	-1.20%	0.77	1.00	5.28M	90.35%	4.62B
r Ricoh 7752.TSE	8.47	8.47	8.27	-0.32	-3.64%	8.40	11.72	5.33M	261.90%	4.82B
a Asahi Intecc 7747.TSE	20.56	20.81	20.43	-0.52	-2.47%	14.56	21.55	1.37M	76.26%	5.46B
o Omron 6645.TSE	28.26	28.63	27.97	0.11	+0.39%	23.79	48.12	979100	64.25%	5.56B
a Acom 8572.TSE	3.00	3.02	2.98	-0.04	-1.32%	2.26	3.41	1.12M	86.36%	4.71B
t The Hachijuni Bank 8359.TSE	12.87	13.23	12.71	-0.26	-1.98%	5.38	14.26	1.27M	75.18%	5.87B
n Nan Ya PCB 8046.TW	17.81	18.56	17.03	0.91	+5.38%	2.32	17.81	31.13M	246.02%	11.51B
t Taiwan Business Bank 2834.TW	0.47	0.47	0.47	0.00	0.00%	0.39	0.57	15.89M	60.16%	4.58B
m Mazda 7261.TSE	7.00	7.07	6.92	-0.03	-0.43%	5.25	9.03	4.17M	54.60%	4.42B
s Skylark Holdings 3197.TSE	21.52	21.76	21.37	0.01	+0.05%	14.20	23.99	763200	71.14%	4.89B
f Fuji Media Holdings 4676.TSE	25.66	25.66	25	0.40	+1.58%	10.12	26.20	763600	86.09%	5.32B
h Hankook Tire & Technology 161390.KO	38.13	39.39	37.8	-0.61	-1.57%	24.50	53.20	347754	74.30%	4.65B
i Inventec 2356.TW	1.34	1.36	1.34	0.00	0.00%	1.03	1.67	10.30M	59.64%	4.82B
m Mitsui Chemicals 4183.TSE	12.14	12.18	11.99	0.02	+0.17%	11.36	27.54	2.34M	70.04%	4.55B
s SHIMAMURA 8227.TSE	20.93	21.56	20.79	-0.65	-3.01%	20.93	77.75	936000	100.64%	4.34B
a Amorepacific 090430.KO	90.34	92.33	89.88	-0.87	-0.95%	68.48	116.16	122626	38.38%	5.28B
i Iyogin Holdings 5830.TSE	18.54	19.11	18.24	-0.42	-2.22%	8.99	23.77	644900	52.86%	5.43B
c Canon Marketing Japan 8060.TSE	43.35	43.61	43.12	-0.23	-0.53%	28.55	46.31	164500	63.14%	4.61B
g GMO Payment Gateway 3769.TSE	49.68	50.09	49.23	0.21	+0.42%	44.36	66.26	238200	54.65%	3.77B
f Far Eastern New Century 1402.TW	0.83	0.83	0.81	0.02	+2.47%	0.81	1.22	14.47M	80.90%	4.42B
h Hoshizaki 6465.TSE	31.71	31.94	31.42	-0.15	-0.47%	30.83	45.39	245200	47.13%	4.48B
t Tosoh 4042.TSE	14.85	14.93	14.7	-0.02	-0.13%	12.22	17.52	803900	65.59%	4.65B
t Tokyo Tatemono 8804.TSE	23.65	23.7	23.4	0.02	+0.08%	14.95	28.33	652100	72.92%	4.91B
z Zhen Ding Technology Holding 4958.TW	6.84	7.04	6.48	0.35	+5.39%	2.60	6.84	42.79M	147.47%	7.32B
s Sumitomo Chemical 4005.TSE	3.18	3.22	3.14	0.06	+1.92%	1.99	3.83	15.64M	89.57%	5.21B
s Samsung Securities 016360.KO	62.77	65.17	62.71	-2.44	-3.74%	28.46	79.10	283903	42.72%	5.61B
n Nissan Chemical 4021.TSE	38.67	39.17	38.47	0.24	+0.62%	26.73	45.50	540300	60.90%	5.19B
l Lotes 3533.TW	71.06	71.84	68.71	3.77	+5.60%	31.85	71.06	2.69M	121.60%	7.95B
a Azbil 6845.TSE	8.87	8.87	8.74	0.06	+0.68%	7.09	10.27	1.02M	70.56%	4.50B
y Yakult Honsha 2267.TSE	16.56	16.56	16.31	0.19	+1.16%	14.94	23.56	1.14M	69.09%	4.85B
h HLB 028300.KQ	33.18	34.34	33.15	-0.96	-2.81%	26.03	67.29	420706	51.06%	4.35B
k Kakao Pay 377300.KO	34.87	36.07	34.54	-1.13	-3.14%	15.43	69.14	408804	55.34%	4.71B
t TOTO 5332.TSE	34.92	37.29	34.65	-2.24	-6.03%	22.77	40.99	1.29M	92.78%	5.74B
f Furukawa Electric 5801.TSE	201.99	213.47	198.86	5.31	+2.70%	22.84	201.99	9.58M	131.92%	14.21B
t Tsuruha Holdings 3391.TSE	15.51	15.58	15.11	0.09	+0.58%	9.46	18.92	1.42M	73.02%	7.53B
w Walsin Lihwa 1605.TW	0.98	1.01	0.98	-0.02	-2.00%	0.54	1.40	16.61M	34.53%	4.33B
y Yamato Holdings 9064.TSE	11.08	11.08	10.99	-0.03	-0.27%	10.22	17.25	999200	71.01%	3.51B
t Tokyo Ohka Kogyo 4186.TSE	51.27	53.74	50.36	-1.92	-3.61%	17.66	61.45	762400	61.68%	6.15B
i Iida Group 3291.TSE	15.32	15.44	15.19	-0.09	-0.58%	13.46	17.81	809100	149.34%	4.23B
k Kurita Water Industries 6370.TSE	48.57	49.12	47.98	0.08	+0.16%	26.16	55.78	287000	59.90%	5.31B
t Taiwan Union Technology 6274.TWO	18.97	19.72	18.34	0.82	+4.52%	3.55	18.97	19.93M	167.50%	5.48B
n NOF 4403.TSE	20.03	20.19	19.64	0.53	+2.72%	12.10	21.51	1.09M	118.36%	4.60B
l LG Innotek 011070.KO	201.28	214.56	200.28	-7.40	-3.55%	82.56	241.81	219485	81.66%	4.76B
l LG Uplus 032640.KO	10.60	10.71	10.33	0.20	+1.92%	6.83	12.48	1.14M	75.56%	4.61B
c Cosmo Energy Holdings 5021.TSE	28.87	28.87	28.18	0.58	+2.05%	17.45	31.51	476100	49.10%	4.74B
l LigaChem Biosciences 141080.KQ	137.17	148.8	136.67	-5.18	-3.64%	61.02	146.05	418296	97.43%	4.99B
a AEON Mall 8905.TSE	19.13	17.64	17.28	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.59	8.71	8.54	-0.04	-0.46%	6.27	12.39	2.16M	52.43%	4.36B
i Innolux 3481.TW	0.78	0.83	0.78	-0.02	-2.50%	0.36	1.04	248.01M	36.75%	6.25B
c Coway 021240.KO	48.69	49.69	48.49	-0.71	-1.44%	43.61	81.50	194684	31.03%	3.45B
h HORIBA 6856.TSE	116.71	120.75	115.58	-4.86	-4.00%	50.94	134.74	187600	85.35%	4.90B
t Toyo Tire 5105.TSE	23.59	23.87	23.47	-0.32	-1.34%	13.65	31.13	701500	56.95%	3.63B
s Sugi Holdings 7649.TSE	21.37	21.55	21.3	0.02	+0.09%	15.30	27.46	620700	77.98%	3.87B
m MISUMI Group 9962.TSE	17.68	18.03	17.49	-0.09	-0.51%	12.69	20.79	746000	57.18%	4.81B
c Compal Electronics 2324.TW	0.99	1	0.99	0.00	0.00%	0.72	1.21	22.84M	68.07%	4.30B
a ABC-Mart 2670.TSE	15.81	15.82	15.67	0.04	+0.25%	15.45	21.98	432600	82.11%	3.91B
w Welcia Holdings 3141.TSE	20.21	20.98	18.81	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.08	1.09	1.08	0.00	0.00%	1.07	1.54	7.00M	79.83%	3.83B
t The Gunma Bank 8334.TSE	13.36	13.72	13.13	-0.23	-1.69%	5.58	15.20	819800	65.25%	5.06B
y Yamato Kogyo 5444.TSE	77.32	78.39	76.04	-0.65	-0.83%	45.02	84.73	131100	69.28%	4.72B
y Yamazaki Baking 2212.TSE	21.17	21.18	20.93	0.04	+0.19%	16.78	24.00	597400	100.08%	4.17B
p Persol Holdings 2181.TSE	1.44	1.44	1.42	0.00	0.00%	1.41	2.07	7.99M	54.58%	3.21B
e eMemory Technology 3529.TWO	91.56	93.29	87.34	4.39	+5.04%	47.15	108.68	1.73M	137.20%	6.84B
s Samsung Card 029780.KO	36.20	37.4	36	-1.40	-3.72%	26.05	46.56	129993	104.88%	3.86B
l LG CNS 064400.KO	40.65	41.78	40.52	-1.02	-2.45%	31.90	71.43	390119	44.28%	3.94B
l L&K Engineering 6139.TW	18.44	20.94	18.44	-2.03	-9.92%	5.34	20.47	11.10M	289.30%	4.30B
k Koei Tecmo 3635.TSE	10.64	10.77	10.52	-0.20	-1.85%	9.87	17.42	1.24M	45.37%	3.55B
o OBIC Business Consultants 4733.TSE	38.89	38.99	38.13	-0.17	-0.44%	36.09	62.26	348200	100.76%	2.92B
s Seiko Epson 6724.TSE	12.45	12.53	12.37	-0.05	-0.40%	11.85	19.68	1.04M	74.24%	3.99B
l LG Display 034220.KO	7.66	7.92	7.64	-0.17	-2.17%	4.89	11.11	2.79M	38.94%	3.83B
p Powertech Technology 6239.TW	6.21	6.62	6.21	-0.16	-2.51%	3.00	8.37	9.60M	92.85%	4.59B
s Sumitomo Rubber Industries 5110.TSE	13.23	13.5	13.16	-0.15	-1.12%	9.39	18.02	1.51M	63.10%	3.48B
n NH Foods 2282.TSE	43.52	43.67	43.23	0.04	+0.09%	28.61	46.25	369400	74.77%	4.12B
c COSMOS Pharmaceutical 3349.TSE	41.19	41.41	40.96	-0.13	-0.31%	40.96	67.66	216300	52.00%	3.26B
k Keisei Electric Railway 9009.TSE	7.74	7.79	7.66	0.07	+0.91%	7.52	11.52	2.68M	119.95%	3.77B
k Kyushu Railway Company 9142.TSE	23.96	24.01	23.82	0.06	+0.25%	23.23	29.23	1.31M	149.92%	3.68B
c Chenbro Micom 8210.TW	28.27	28.89	27.95	-0.03	-0.11%	5.67	34.52	2.83M	88.11%	3.54B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.64	0.01	+1.56%	0.54	0.80	8.41M	73.86%	3.90B
k Koito Manufacturing 7276.TSE	15.92	16.03	15.78	-0.06	-0.38%	10.68	18.06	910500	85.12%	4.25B
h Hanmi Pharm. Co. 128940.KO	366.02	379.3	360.7	5.32	+1.47%	146.58	431.89	104774	94.07%	4.64B
c China Airlines 2610.TW	0.59	0.59	0.59	0.00	0.00%	0.56	0.83	14.83M	34.85%	3.57B
c Catcher Technology 2474.TW	5.93	5.96	5.87	0.06	+1.02%	5.37	7.63	1.79M	71.43%	3.29B
h Hanwha Corp. 000880.KO	73.80	80.98	71.21	-4.01	-5.15%	18.25	97.57	379203	88.66%	5.12B
c Credit Saison 8253.TSE	26.37	26.53	25.98	-0.35	-1.31%	19.57	31.17	581500	91.80%	3.78B
s Sohgo Security Services 2331.TSE	7.79	7.81	7.7	0.04	+0.52%	6.57	8.20	882700	75.34%	3.79B
l LS Corp. 006260.KO	184.00	192.64	182.68	-5.02	-2.66%	59.91	203.38	147334	72.37%	5.10B
o Organo 6368.TSE	93.63	95.95	92.12	1.52	+1.65%	34.56	111.93	364900	115.44%	4.31B
d Doosan Bobcat 241560.KO	40.19	41.52	39.86	-0.95	-2.31%	25.86	46.65	253675	38.84%	3.85B
r Rohto Pharmaceutical 4527.TSE	14.90	14.98	14.74	-0.09	-0.60%	13.77	25.80	530100	55.83%	3.37B
t Takasago Thermal Engineering 1969.TSE	29.02	29.6	28.72	-0.49	-1.66%	14.46	37.17	484100	58.96%	3.87B
o Odakyu Electric Railway 9007.TSE	10.40	10.41	10.31	0.05	+0.48%	8.86	12.03	1.34M	116.52%	3.59B
k Kewpie 2809.TSE	25.84	25.89	25.63	-0.05	-0.19%	18.56	30.26	259100	65.18%	3.56B
k Kintetsu GHD 9041.TSE	20.62	20.64	20.43	0.12	+0.59%	17.81	25.42	1.37M	152.54%	3.92B
a Amada 6113.TSE	14.51	14.75	14.33	-0.10	-0.68%	8.22	16.97	924900	49.99%	4.51B
m Marui Group 8252.TSE	19.55	19.66	19.44	0.00	0.00%	15.05	22.60	612400	72.47%	3.51B
t Tohoku Electric Power 9506.TSE	7.36	7.36	7.26	0.16	+2.22%	6.22	10.37	2.55M	98.83%	3.68B
t Toyo Seikan Group Holdings 5901.TSE	23.12	23.42	22.92	-0.23	-0.99%	14.20	26.61	240700	84.93%	3.48B
n Nikon 7731.TSE	12.27	12.36	12.17	-0.06	-0.49%	8.70	13.05	1.05M	80.13%	4.04B
f Feng Tay Enterprises 9910.TW	2.53	2.59	2.53	-0.04	-1.56%	2.47	4.91	1.10M	29.88%	2.49B
h Hirose Electric 6806.TSE	136.65	139.56	135.83	0.85	+0.63%	101.65	153.29	133100	80.03%	4.47B
m MiTAC Holdings 3706.TW	2.47	2.53	2.47	-0.03	-1.20%	1.30	3.47	5.78M	45.49%	3.28B
m MediPal Holdings 7459.TSE	18.26	18.26	18.07	0.10	+0.55%	14.36	19.64	292100	67.61%	3.74B
t The Japan Steel Works 5631.TSE	59.47	61.75	58.87	-0.67	-1.11%	26.51	67.90	877800	65.99%	4.38B
s SKY Perfect JSAT Holdings 9412.TSE	19.25	19.5	18.81	-0.24	-1.23%	5.31	19.49	1.36M	89.14%	5.46B
a Advanced Energy Solution Holding 6781.TW	33.65	36.78	33.65	-1.56	-4.43%	15.39	47.90	1.63M	138.91%	2.87B
g GS Holdings Corp. 078930.KO	45.04	46.63	44.77	-1.76	-3.76%	23.62	52.30	215310	57.25%	4.18B
e Electric Power Development 9513.TSE	24.87	25.24	24.5	0.32	+1.30%	15.39	25.79	781400	65.45%	4.39B
m MITSUI E&S 7003.TSE	39.61	41.57	39.07	0.01	+0.03%	7.06	52.03	4.41M	59.40%	4.00B
t The 77 Bank 8341.TSE	58.85	59.89	58.16	-0.65	-1.09%	23.74	64.88	234300	77.99%	4.37B
t Toei Animation 4816.TSE	16.64	16.73	16.03	0.43	+2.65%	14.47	25.95	693800	131.67%	3.40B
h Hokuhoku Financial Group 8377.TSE	37.25	37.66	36.6	-0.03	-0.08%	10.34	42.28	505300	89.24%	4.52B
n Nisshin Seifun Group 2002.TSE	13.16	13.16	12.99	0.09	+0.69%	10.98	14.08	691300	77.55%	3.81B
f Fositek 6805.TW	59.63	64.02	59.63	0.00	0.00%	11.59	62.61	1.88M	85.47%	4.09B
m Mitsubishi Gas Chemical Company 4182.TSE	24.62	25.89	24.39	-0.85	-3.34%	13.59	31.64	1.35M	59.15%	4.79B
j JTEKT 6473.TSE	10.82	11.01	10.72	-0.14	-1.28%	6.15	13.76	960700	81.98%	3.44B
c Compeq Manufacturing 2313.TW	7.69	7.92	7.28	0.49	+6.81%	1.34	7.69	171.04M	186.67%	9.16B
r Rinnai 5947.TSE	23.36	23.54	23.16	-0.22	-0.93%	19.99	27.73	281900	73.56%	3.23B
j J. Front Retailing 3086.TSE	15.22	15.26	15.07	0.08	+0.53%	10.19	17.87	729100	59.00%	3.78B
l LIXIL 5938.TSE	10.64	10.69	10.57	0.01	+0.09%	10.23	13.59	2.81M	107.38%	3.06B
k Kyudenko 1959.TSE	61.67	62.87	61.13	-0.49	-0.79%	29.21	67.64	257800	100.45%	4.36B
d Doosan Robotics 454910.KO	56.73	58.66	56.46	-2.48	-4.19%	27.27	84.27	134068	19.14%	3.68B
w Workman 7564.TSE	39.19	40.51	39.19	-1.54	-3.78%	24.34	49.81	246300	77.21%	3.20B
b BNK Financial Group 138930.KO	12.24	12.51	12.12	-0.06	-0.49%	6.29	15.65	567704	44.17%	3.85B
s Sam Chun Dang Pharm 000250.KQ	664.28	664.28	664.28	-2.44	-0.37%	61.87	666.72	225881	80.62%	14.22B
e EXEO Group 1951.TSE	17.23	17.48	16.99	-0.26	-1.49%	9.94	19.16	691100	123.17%	3.53B
i INFRONEER Holdings 5076.TSE	14.40	14.58	14.28	-0.22	-1.50%	7.30	17.33	1.28M	58.20%	3.58B
c COMSYS Holdings 1721.TSE	32.16	32.63	31.87	-0.58	-1.77%	19.95	36.89	389000	68.85%	3.74B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.79	23.12	22.54	-0.30	-1.30%	12.51	26.73	747400	91.72%	3.75B
b BIPROGY 8056.TSE	28.89	29.08	28.58	-0.35	-1.20%	27.84	44.43	437900	72.26%	2.81B
m Maruwa 5344.TSE	370.88	384.86	368.74	-4.34	-1.16%	150.51	402.05	147700	86.78%	4.58B
n Nien Made Enterprise 8464.TW	10.64	10.78	10.52	-0.08	-0.75%	8.93	16.66	1.52M	95.12%	3.12B
j JB Financial Group 175330.KO	19.93	20.43	19.5	0.16	+0.81%	10.68	25.91	312136	43.81%	3.79B
e Eclat Textile 1476.TW	10.77	10.91	10.69	-0.06	-0.55%	9.72	17.98	978256	63.46%	2.95B
s Santen Pharmaceutical 4536.TSE	11.02	11.05	10.87	0.12	+1.10%	8.93	12.58	901600	95.77%	3.55B
m Mercari 4385.TSE	22.46	22.8	22.11	-0.11	-0.49%	10.56	23.99	1.16M	63.97%	3.70B
a Air Water 4088.TSE	13.48	13.62	13.36	-0.02	-0.15%	11.52	18.08	740300	48.71%	3.09B
t Tobu Railway 9001.TSE	18.27	18.32	18.1	-0.01	-0.05%	15.70	20.14	889800	141.22%	3.58B
s Sankyo 6417.TSE	12.60	12.6	12.45	-0.11	-0.87%	12.54	20.63	941300	86.61%	2.56B
s Sega Sammy Holdings 6460.TSE	15.50	15.7	15.41	-0.13	-0.83%	15.04	25.22	838600	53.45%	3.21B
e EZconn 6442.TW	65.11	71.06	64.8	-1.40	-2.10%	8.98	74.70	4.94M	242.25%	4.94B
k Kamigumi 9364.TSE	34.86	34.87	34.62	0.04	+0.11%	20.21	37.24	202300	71.51%	3.53B
n NHK Spring 5991.TSE	16.66	16.81	16.48	-0.11	-0.66%	9.27	21.11	519100	94.26%	3.37B
w WinWay Technology 6515.TW	254.97	267.65	247.46	-9.51	-3.60%	21.36	264.48	149080	26.45%	9.19B
s Samsung E&A 028050.KO	21.85	22.78	21.59	-0.62	-2.76%	11.22	27.30	2.47M	155.55%	4.28B
t TechnoPro Holdings 6028.TSE	31.22	6271.17	6271.17	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.60	24.83	24.51	-0.15	-0.61%	22.16	33.74	596100	122.74%	2.88B
s Sumco 3436.TSE	11.61	11.72	11.05	0.52	+4.69%	5.13	11.70	11.26M	121.13%	4.06B
t Toyoda Gosei 7282.TSE	26.59	26.77	26.24	0.00	0.00%	15.77	33.52	625500	84.70%	3.38B
c CJ Group 001040.KO	134.85	140.49	134.18	-5.16	-3.69%	63.27	161.55	67308	42.00%	3.65B
s Sharp 6753.TSE	3.68	3.69	3.61	0.03	+0.82%	3.55	6.88	2.86M	66.17%	2.39B
t Taiwan Glass Ind. 1802.TW	1.67	1.8	1.65	-0.03	-1.76%	0.37	2.13	84.11M	91.08%	4.85B
s Sumitomo Heavy Industries 6302.TSE	31.90	32.8	31.64	-0.71	-2.18%	18.30	40.06	576900	54.90%	3.83B
m Mitsubishi Motors 7211.TSE	2.14	2.18	2.13	-0.03	-1.38%	2.11	3.56	7.55M	65.42%	2.86B
y Yamaha 7951.TSE	7.10	7.14	7.04	-0.01	-0.14%	6.32	9.10	1.65M	70.38%	3.22B
l LEENO Industrial 058470.KQ	68.55	71.61	67.89	-3.12	-4.35%	21.05	85.83	712219	66.74%	5.20B
h Hamamatsu 6965.TSE	12.54	12.85	12.41	0.16	+1.29%	7.72	14.09	4.39M	70.60%	3.69B
i Internet Initiative Japan 3774.TSE	15.21	15.34	15.13	-0.21	-1.36%	13.77	21.63	433100	55.93%	2.70B
h Hanwha Solutions 009830.KO	24.45	30.86	23.55	-5.55	-18.50%	10.39	40.42	10.97M	141.52%	4.14B
k Kuraray 3405.TSE	10.16	10.34	10.08	-0.03	-0.29%	9.65	15.35	1.32M	60.48%	3.10B
w WPG Holdings 3702.TW	2.98	3.08	2.95	-0.02	-0.67%	1.59	3.00	19.19M	132.54%	5.00B
t Takashimaya 8233.TSE	11.78	11.93	11.72	-0.04	-0.34%	7.02	15.64	1.67M	46.82%	3.47B
a Acter Group 5536.TWO	23.54	25.64	23.51	-1.50	-5.99%	8.72	32.54	3.31M	189.80%	2.92B
s Synnex Technology International 2347.TW	2.54	2.54	2.49	0.04	+1.60%	1.78	2.54	9.98M	156.56%	4.23B
m Mitsubishi Materials 5711.TSE	32.26	32.99	31.92	-0.38	-1.16%	13.76	38.92	1.39M	59.28%	4.22B
k Keio 9008.TSE	24.70	24.7	24.47	0.06	+0.24%	21.70	28.39	317100	79.06%	2.92B
n NSK 6471.TSE	7.34	7.5	7.25	-0.10	-1.34%	3.76	9.02	1.87M	64.13%	3.59B
h Hirogin Holdings 7337.TSE	11.37	11.53	11.18	-0.07	-0.61%	6.32	12.95	593600	61.52%	3.42B
c Cheng Shin Rubber Ind. 2105.TW	0.95	0.95	0.93	0.02	+2.15%	0.89	1.74	8.77M	39.74%	3.07B
n Nichirei 2871.TSE	12.20	12.32	12.14	-0.12	-0.97%	10.86	14.69	1.13M	86.87%	3.06B
k Kadokawa 9468.TSE	22.73	22.73	22.34	0.30	+1.34%	17.50	29.91	826900	92.73%	3.33B
n Nippon Electric Glass 5214.TSE	40.39	40.56	39.81	0.19	+0.47%	20.76	45.06	371200	37.76%	3.04B
j JGC Holdings 1963.TSE	13.61	14.05	13.5	-0.38	-2.72%	6.66	16.07	1.95M	81.99%	3.29B
a AUO Corporation 2409.TW	0.46	0.48	0.46	-0.01	-2.13%	0.32	0.55	58.02M	24.23%	3.50B
n NOK 7240.TSE	18.53	18.7	18.3	0.00	0.00%	12.49	21.30	264500	77.78%	3.03B
a Auras Technology 3324.TWO	30.83	33.5	30.83	-1.57	-4.85%	12.04	37.02	8.77M	155.04%	2.81B
t Taihan Cable & Solution 001440.KO	19.26	20.53	19.16	-0.94	-4.65%	6.83	25.01	1.77M	37.09%	3.58B
k Kakaku.com 2371.TSE	12.57	12.66	12.39	0.10	+0.80%	10.09	19.98	1.74M	85.80%	2.49B
l Lion 4912.TSE	10.19	10.2	10.09	0.04	+0.39%	9.77	12.94	887500	63.87%	2.82B
n Nifco 7988.TSE	28.60	29	28.3	-0.34	-1.17%	21.70	35.50	232500	79.53%	2.69B
s Sumitomo Bakelite 4203.TSE	31.86	32.36	31.47	-0.18	-0.56%	19.55	38.54	339400	81.93%	2.79B
t Tokyo Seimitsu 7729.TSE	91.75	92.22	90.74	-1.02	-1.10%	43.69	116.88	253600	58.83%	3.72B
v VisEra Technologies 6789.TW	10.17	10.77	10.16	-0.10	-0.97%	5.05	11.93	3.45M	65.91%	3.24B
p PharmaResearch 214450.KQ	205.59	219.88	205.59	-9.43	-4.39%	140.41	509.12	77788	75.37%	2.14B
o ORION 271560.KO	87.82	89.61	87.15	-1.59	-1.78%	67.33	98.38	145185	97.46%	3.47B
a ASMedia Technology 5269.TW	36.94	38.19	36.94	0.16	+0.44%	36.11	68.45	573897	53.20%	2.76B
t Toyota Boshoku 3116.TSE	16.40	16.52	16.23	-0.08	-0.49%	11.78	21.27	415600	62.15%	2.93B
t THK 6481.TSE	30.05	30.51	29.87	-0.04	-0.13%	16.10	36.09	807800	62.58%	3.37B
y Yamaguchi Financial Group 8418.TSE	15.55	15.85	15.36	-0.20	-1.27%	9.09	18.68	520600	70.24%	3.28B
n Nishi-Nippon Financial Holdings 7189.TSE	24.28	25.22	24.01	-0.62	-2.49%	10.80	29.34	409000	75.75%	3.38B
k Kusuri No Aoki Holdings 3549.TSE	23.44	23.44	23.11	0.15	+0.64%	19.40	30.51	219700	81.23%	2.23B
t Taiyo Yuden 6976.TSE	26.09	26.8	25.95	0.23	+0.89%	12.14	32.79	1.46M	54.64%	3.26B
d Dowa Holdings 5714.TSE	59.36	59.67	58.56	0.22	+0.37%	27.07	75.45	505900	61.80%	3.48B
a Alfresa Holdings 2784.TSE	15.52	15.57	15.35	0.15	+0.98%	13.07	17.15	268000	77.25%	2.82B
d Dexerials 4980.TSE	14.07	14.35	13.93	-0.17	-1.19%	9.63	21.44	819300	27.46%	2.36B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
p Pou Chen 9904.TW	0.90	0.9	0.89	0.00	0.00%	0.82	1.35	4.42M	56.76%	2.64B
n Nabtesco 6268.TSE	26.97	27.72	26.77	-0.16	-0.59%	13.28	32.54	478400	50.58%	3.17B
k Kyushu Financial Group 7180.TSE	7.47	7.6	7.36	-0.08	-1.06%	3.70	9.18	580100	42.33%	3.23B
a ADATA Technology 3260.TWO	11.61	12.62	11.58	-1.07	-8.44%	2.03	15.91	9.56M	47.12%	3.68B
s Shihlin Electric & Engineering 1503.TW	6.06	6.26	6.04	-0.12	-1.94%	3.44	7.85	1.54M	41.63%	3.16B
h Hyundai Steel 004020.KO	23.22	23.85	23.12	-0.58	-2.44%	13.91	32.31	520789	29.15%	3.05B
c Chugin Financial Group 5832.TSE	18.14	18.43	17.81	-0.27	-1.47%	8.70	22.60	290200	60.77%	3.23B
t Toho Gas 9533.TSE	29.84	30.59	29.73	-0.61	-2.00%	24.27	36.85	230500	104.07%	2.81B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.49	15.69	15.36	0.01	+0.06%	12.84	18.43	788500	64.37%	2.73B
p Penta-Ocean Construction 1893.TSE	11.17	11.35	11.04	-0.16	-1.41%	3.90	14.54	1.87M	61.90%	3.09B
s Sankyu 9065.TSE	55.74	56.59	55.19	-0.59	-1.05%	30.50	64.70	203300	104.12%	2.86B
f Foxconn Technology 2354.TW	1.65	1.67	1.64	0.01	+0.61%	1.45	3.02	2.25M	49.88%	2.33B
t Taiheiyo Cement 5233.TSE	22.28	22.58	21.93	-0.21	-0.93%	20.90	31.54	776800	110.19%	2.48B
n Nichias 5393.TSE	57.66	57.69	56.75	1.12	+1.98%	28.59	61.47	259400	81.72%	3.68B
s Suzuken 9987.TSE	37.31	37.43	37.17	-0.02	-0.05%	29.12	42.29	240000	109.69%	2.61B
m Mitsubishi Logistics 9301.TSE	8.68	8.68	8.59	-0.01	-0.12%	5.88	9.22	723200	58.54%	3.11B
m Macnica Holdings 3132.TSE	15.14	15.24	14.99	0.00	0.00%	10.83	17.79	364000	47.45%	2.70B
d Daishi Hokuetsu Financial Group 7327.TSE	12.45	12.77	12.27	-0.26	-2.05%	4.80	13.66	765300	99.80%	3.26B
n Netmarble 251270.KO	34.21	35.34	34.08	-0.06	-0.18%	25.38	49.36	178988	52.65%	2.80B
v Voltronic Power Technology 6409.TW	23.16	24.04	23.16	-0.57	-2.40%	23.14	72.34	473045	61.68%	2.03B
h Hakuhodo DY Holdings 2433.TSE	6.46	6.52	6.42	-0.08	-1.22%	6.30	8.59	763200	78.18%	2.34B
l Lien Hwa Industrial Holdings 1229.TW	1.41	1.42	1.4	0.01	+0.71%	1.26	1.96	2.37M	93.80%	2.53B
h Highwealth Construction 2542.TW	1.12	1.14	1.12	-0.01	-0.88%	1.10	1.56	1.89M	50.28%	2.40B
v Voronoi 310210.KQ	209.91	222.53	201.28	9.89	+4.94%	47.22	242.93	133172	122.61%	3.78B
n NCsoft 036570.KO	149.79	154.11	148.13	-1.89	-1.25%	91.96	174.22	94990	62.29%	2.91B
r Ruentex Development 9945.TW	0.80	0.8	0.79	0.01	+1.27%	0.78	1.54	3.86M	53.97%	2.26B
t Transcend Information 2451.TW	7.58	7.83	7.36	-0.40	-5.01%	2.38	9.84	3.78M	41.78%	3.26B
p Peptron 087010.KQ	192.64	215.23	190.31	-18.38	-8.71%	37.09	262.86	354547	141.19%	2.95B
u Union Bank of Taiwan 2838.TW	0.65	0.65	0.64	0.01	+1.56%	0.46	0.66	1.80M	76.94%	2.81B
r Resorttrust 4681.TSE	11.83	11.86	11.75	-0.01	-0.08%	9.22	21.41	1.05M	142.99%	2.51B
t Ta Chen Stainless Pipe 2027.TW	1.15	1.17	1.15	-0.01	-0.86%	0.89	1.61	9.64M	56.09%	2.70B
z ZENKOKU HOSHO 7164.TSE	20.12	20.21	19.94	-0.07	-0.35%	18.82	40.75	805800	197.03%	2.67B
k Keikyu 9006.TSE	9.78	9.83	9.68	0.06	+0.62%	7.69	11.30	1.16M	169.43%	2.62B
k Kangwon Land 035250.KO	12.12	12.22	12	0.03	+0.25%	10.08	14.90	743013	113.11%	2.43B
l LG H&H Co. 051900.KO	160.75	164.08	160.09	-3.60	-2.19%	152.87	292.68	34546	30.34%	2.36B
j Japan Airport Terminal 9706.TSE	33.61	33.7	32.8	0.68	+2.06%	24.69	36.99	452700	128.59%	3.12B
s SK bioscience 302440.KO	28.33	29.06	28.17	-0.21	-0.74%	24.26	42.81	71924	49.97%	2.22B
n NIKKON Holdings 9072.TSE	30.34	30.34	28.22	1.73	+6.05%	12.42	30.34	427500	99.13%	3.62B
c Chicony Electronics 2385.TW	3.82	3.87	3.8	-0.03	-0.78%	3.59	5.67	3.26M	71.00%	2.66B
k KOBAYASHI Pharmaceutical 4967.TSE	36.07	36.13	35.73	-0.23	-0.63%	33.09	40.54	208800	95.35%	2.68B
m Micro-Star International 2377.TW	2.84	2.87	2.84	0.00	0.00%	2.80	6.14	2.88M	37.47%	2.40B
s Stanley Electric 6923.TSE	18.10	18.16	17.95	-0.02	-0.11%	16.09	21.13	437600	81.99%	2.37B
j Japan Petroleum Exploration 1662.TSE	16.27	16.38	15.48	0.81	+5.24%	6.49	17.07	4.24M	93.09%	4.16B
v Visional 4194.TSE	45.33	45.92	44.86	-0.29	-0.64%	40.71	83.45	438300	93.87%	1.82B
n Nagase & Co. 8012.TSE	29.64	29.76	29.14	-0.08	-0.27%	15.68	31.72	213100	77.43%	3.10B
g GMO internet group 9449.TSE	17.79	18	17.66	-0.22	-1.22%	16.31	26.91	287200	67.26%	1.80B
m Mizuho Leasing Company 8425.TSE	8.97	9.06	8.87	-0.10	-1.10%	6.32	9.95	348500	76.57%	2.51B
a Acer 2353.TW	0.86	0.86	0.85	0.01	+1.18%	0.80	1.32	17.19M	49.85%	2.57B
m Mitsui Fudosan Logistics Park 3471.TSE	734.98	741.88	731.84	-12.94	-1.73%	615.43	797.24	12643	91.11%	2.37B
r Rorze 6323.TSE	17.53	17.84	17.21	-0.30	-1.68%	7.07	24.16	1.28M	88.54%	3.04B
a Alps Alpine 6770.TSE	14.04	14.15	13.82	0.17	+1.23%	8.39	15.15	1.22M	89.72%	2.74B
d Daiei Kankyo 9336.TSE	24.65	24.65	24.24	0.07	+0.28%	17.70	27.23	122500	67.29%	2.46B
f Fuyo General Lease 8424.TSE	27.62	27.88	27.44	-0.27	-0.97%	23.91	79.52	201600	109.89%	2.49B
a Adeka 4401.TSE	23.99	24.36	23.72	-0.32	-1.32%	14.91	31.64	513400	89.19%	2.39B
e EcoPro Materials 450080.KO	46.43	49.09	45.77	-0.51	-1.09%	29.92	102.27	1.91M	145.56%	3.20B
h Hanwha Engine Co. 082740.KO	32.68	35.41	32.45	0.18	+0.55%	9.93	40.80	954662	189.91%	2.73B
w WIN Semiconductors 3105.TWO	11.22	11.82	10.91	0.44	+4.08%	2.26	11.22	47.64M	204.29%	4.76B
u UACJ 5741.TSE	14.11	14.47	13.92	-0.33	-2.29%	6.72	22.17	552800	48.13%	2.55B
s Socionext 6526.TSE	12.46	13.14	11.7	0.71	+6.04%	9.02	22.64	17.23M	364.60%	2.18B
s SKC 011790.KO	65.17	67.56	65.1	-2.90	-4.26%	59.79	119.80	121810	41.56%	2.22B
t TODA corp 1860.TSE	9.41	9.48	9.32	-0.06	-0.63%	5.34	10.44	583600	65.46%	2.83B
k Kokuyo 7984.TSE	5.24	5.25	5.18	-0.02	-0.38%	4.98	22.67	571800	64.09%	2.28B
n Nippon Shinyaku 4516.TSE	33.19	33.53	32.97	0.26	+0.79%	20.41	38.87	276500	79.28%	2.24B
t TRIAL Holdings 141A.TSE	25.77	26.56	25.49	-0.99	-3.70%	12.03	30.09	511200	36.02%	3.15B
i Iwatani 8088.TSE	12.81	12.81	12.47	0.00	0.00%	8.07	14.75	1.55M	98.98%	2.95B
g GS Yuasa 6674.TSE	32.49	33.1	32.07	-0.32	-0.98%	13.75	35.60	668100	53.70%	3.26B
c Classys 214150.KQ	35.01	36.67	34.87	-0.86	-2.40%	27.88	52.83	336225	53.39%	2.24B
r Rakus 3923.TSE	4.61	4.66	4.56	-0.09	-1.91%	4.57	9.33	2.14M	46.46%	1.63B
a AEON Financial Service 8570.TSE	9.93	10.01	9.83	-0.10	-1.00%	7.57	11.93	330300	64.59%	2.14B
y Youngone 111770.KO	53.94	55.4	53.74	-0.60	-1.10%	27.06	67.33	48966	43.01%	2.30B
d DMG Mori 6141.TSE	15.35	15.83	15.23	-0.31	-1.98%	14.31	24.22	1.09M	73.94%	2.18B
c Chunghwa Precision Test Tech. 6510.TWO	96.26	103.15	96.1	-3.74	-3.74%	14.83	126.81	1.03M	146.27%	3.16B
t TORIDOLL Holdings 3397.TSE	27.30	27.57	27.23	-0.14	-0.51%	22.53	36.04	377800	95.09%	2.39B
d Daicel 4202.TSE	8.46	8.58	8.38	-0.09	-1.05%	7.40	10.67	1.02M	97.93%	2.25B
n Nitto Boseki 3110.TSE	136.77	144.42	134.58	-4.00	-2.84%	20.98	176.90	1.76M	65.42%	4.98B
l Lotus Pharmaceutical 1795.TW	6.53	6.78	6.53	-0.11	-1.66%	5.34	11.50	2.33M	49.25%	1.72B
k Korea Gas 036460.KO	23.91	24.15	23.68	-0.09	-0.37%	20.69	35.93	158178	27.86%	2.09B
k KEPCO Engineering & Construction 052690.KO	108.87	112.46	107.28	-3.67	-3.26%	33.80	121.66	145476	31.36%	4.14B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.81	4.95	4.81	-0.15	-3.02%	3.23	5.92	4.50M	82.41%	2.37B
r ROBOTIS 108490.KQ	163.08	170.72	163.08	-8.60	-5.01%	11.81	234.86	128902	58.05%	2.13B
c Calbee 2229.TSE	19.37	19.39	19.13	0.08	+0.41%	17.49	24.36	633300	130.32%	2.36B
m Macronix International 2337.TW	4.01	4.29	4.01	-0.43	-9.68%	0.52	5.01	36.82M	22.07%	7.43B
a AP Memory Technology 6531.TW	15.93	16.62	15.93	-0.06	-0.38%	5.85	18.18	4.34M	87.89%	2.59B
c Caliway Biopharmaceuticals 6919.TWO	16.34	16.78	16.22	0.00	0.00%	15.71	18.07	477270	0.00%	2.28B
u U-NEXT HOLDINGS 9418.TSE	10.18	10.32	10.08	-0.25	-2.40%	10.18	16.12	736500	85.34%	1.84B
g Getac Holdings 3005.TW	3.43	3.55	3.41	-0.09	-2.56%	2.51	5.41	9.31M	136.28%	2.13B
k Kinsus Interconnect Technology 3189.TW	11.00	11.58	11	0.00	0.00%	1.86	12.01	6.86M	17.16%	5.80B
e EO Technics 039030.KQ	271.02	297.93	269.7	-26.67	-8.96%	76.53	306.16	88149	61.53%	3.34B
s Seven Bank 8410.TSE	1.72	1.74	1.71	-0.01	-0.58%	1.62	2.23	5.68M	90.01%	2.02B
t The Chugoku Electric Power 9504.TSE	6.27	6.33	6.21	-0.01	-0.16%	4.61	7.32	1.29M	60.80%	2.26B
h Harmonic Drive Systems 6324.TSE	25.43	26.87	25.24	-0.19	-0.74%	12.16	34.78	1.20M	75.75%	2.41B
a Advanced Echem Materials 4749.TWO	27.77	28.83	27.7	-0.27	-0.96%	11.12	31.96	1.77M	72.47%	2.28B
p PARK24 4666.TSE	12.59	12.76	12.49	-0.35	-2.70%	11.07	14.87	1.34M	112.55%	2.15B
a Airoha Technology 6526.TWO	15.68	15.78	15.34	0.66	+4.39%	12.83	22.63	-	0.00%	2.60B
w Wonik Ips 240810.KQ	80.71	87.42	80.18	-6.23	-7.17%	14.24	93.13	546909	71.65%	3.93B
p PAL GROUP Holdings 2726.TSE	8.82	8.99	8.76	-0.26	-2.86%	8.82	38.06	1.03M	122.69%	1.53B
m Makalot Industrial 1477.TW	7.70	8.22	7.56	-0.69	-8.22%	7.01	11.89	4.67M	284.17%	1.90B
m Mabuchi Motor 6592.TSE	10.22	10.29	10.14	-0.04	-0.39%	9.19	18.76	619600	57.34%	2.44B
s Seino Holdings 9076.TSE	15.92	15.97	15.78	0.14	+0.89%	13.97	17.07	534000	85.97%	2.38B
m Miura 6005.TSE	19.79	20.06	19.62	-0.32	-1.59%	17.52	26.20	449400	71.90%	2.29B
y Yaoko 8279.TSE	55.16	54.52	53.62	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	57.66	58.55	57.14	-0.96	-1.64%	27.37	69.37	154200	40.24%	2.84B
y Yamada Holdings 9831.TSE	3.43	3.44	3.4	0.00	0.00%	2.74	3.72	6.59M	184.07%	2.29B
t Topcon 7732.TSE	21.13	6271.17	6271.17	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.81	7.81	7.2	0.70	+9.85%	1.17	9.57	25.08M	181.68%	1.97B
a Aozora Bank 8304.TSE	16.43	16.52	16.28	0.03	+0.18%	11.64	18.81	846600	75.88%	2.27B
n Nissui 1332.TSE	8.66	8.66	8.57	0.03	+0.35%	5.33	10.09	967300	74.45%	2.63B
z Zeon 4205.TSE	11.58	11.7	11.47	-0.03	-0.26%	8.65	13.71	665700	81.59%	2.24B
g Goldwin 8111.TSE	14.29	14.52	14.2	-0.29	-1.99%	14.22	20.40	440100	91.96%	1.97B
n Nojima 7419.TSE	6.89	6.91	6.82	-0.02	-0.29%	6.70	27.44	531200	85.47%	2.00B
d DIC 4631.TSE	23.74	24.26	23.57	-0.28	-1.17%	16.84	29.49	328400	51.88%	2.25B
e Ezaki Glico 2206.TSE	37.76	37.98	37.34	-0.05	-0.13%	26.49	39.56	162900	88.09%	2.40B
h Hyundai Elevator 017800.KO	57.59	58.59	57.46	-1.08	-1.84%	29.30	77.48	143806	35.27%	2.08B
k Keihan Holdings 9045.TSE	21.02	21.08	20.71	0.24	+1.15%	17.96	25.22	540300	206.17%	2.12B
h Hiwin Technologies 2049.TW	7.40	7.64	7.28	0.06	+0.82%	5.43	11.11	3.86M	72.87%	2.62B
t Toei 9605.TSE	37.44	37.44	36.69	0.55	+1.49%	30.66	42.47	81200	80.06%	2.32B
k Konica Minolta 4902.TSE	3.23	3.25	3.2	-0.01	-0.31%	2.56	4.69	2.83M	82.42%	1.60B
t TV Asahi Holdings 9409.TSE	22.51	22.89	22.23	-0.53	-2.30%	12.53	24.26	468900	154.23%	2.26B
y Yankey Engineering 6691.TW	18.47	19.35	18.47	-0.78	-4.05%	9.17	21.89	1.42M	190.01%	2.23B
s SENKO Group Holdings 9069.TSE	11.33	11.39	11.25	-0.06	-0.53%	8.51	14.33	206600	44.07%	1.93B
k KCC 002380.KO	348.74	351.4	342.1	-6.62	-1.86%	151.36	476.61	22137	56.36%	2.56B
s SM Entertainment 041510.KQ	60.98	63.04	60.98	-1.29	-2.07%	46.74	109.67	52468	36.49%	1.40B
t The Shiga Bank 8366.TSE	57.13	58.32	56.19	-0.22	-0.38%	21.17	60.17	173000	102.12%	2.63B
m Maruichi Steel Tube 5463.TSE	9.19	9.21	9.06	0.02	+0.22%	6.63	10.75	477500	103.41%	2.09B
m Meitetsu 9048.TSE	11.10	11.11	11	0.07	+0.63%	10.07	12.83	1.72M	184.23%	2.18B
s Simplo Technology 6121.TWO	10.89	10.94	10.77	0.03	+0.28%	8.83	13.84	189346	29.31%	2.02B
c CJ Cheiljedang 097950.KO	143.82	146.14	142.82	-2.19	-1.50%	127.54	237.12	33344	43.02%	2.11B
c create restaurants holdings 3387.TSE	4.74	4.74	4.7	0.02	+0.42%	3.65	5.62	674100	44.21%	2.00B
j JustSystems 4686.TSE	21.95	22.26	21.73	-0.24	-1.08%	21.05	34.86	82300	45.07%	1.41B
s Sino-American Silicon Products 5483.TWO	3.71	3.88	3.71	0.02	+0.54%	2.61	5.57	7.28M	89.46%	2.28B
n Nankai Electric Railway 9044.TSE	19.50	19.62	19.27	0.12	+0.62%	14.36	20.10	712600	207.74%	2.13B
k King’s Town Bank 2809.TW	1.86	1.77	1.77	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.84	19.05	18.74	-0.20	-1.05%	13.30	20.11	160100	55.03%	2.01B
t Tatung 2371.TW	0.96	0.99	0.96	-0.01	-1.03%	0.95	1.61	7.35M	48.10%	1.97B
f Fuji 6134.TSE	32.32	33.02	32.02	-0.43	-1.31%	12.09	39.00	451200	59.99%	2.84B
d Daido Steel 5471.TSE	12.32	12.5	12.21	-0.12	-0.96%	6.34	15.26	474400	34.59%	2.46B
n North Pacific Bank 8524.TSE	6.03	6.28	5.96	-0.21	-3.37%	2.52	7.03	2.41M	83.80%	2.27B
s Shikoku Electric Power Company 9507.TSE	11.11	11.23	10.94	0.14	+1.28%	6.98	11.71	721500	105.52%	2.28B
l LOTTE Chemical 011170.KO	53.47	55.73	52.21	0.27	+0.51%	36.70	77.54	276781	90.44%	2.25B
i Itoham Yonekyu Holdings 2296.TSE	37.82	38	37.5	-0.02	-0.05%	23.94	41.30	325400	161.69%	2.15B
f Fuji Oil Holdings 2607.TSE	22.55	22.64	22.34	-0.15	-0.66%	16.91	27.20	328400	64.72%	1.94B
p Poongsan 103140.KO	62.11	65.5	61.91	-3.36	-5.13%	32.26	118.67	220817	46.97%	1.70B
m Max 6454.TSE	42.27	42.83	41.89	-0.67	-1.56%	21.44	45.22	39700	47.58%	1.91B
t Takeuchi Mfg. 6432.TSE	39.82	40.39	39.45	0.35	+0.89%	27.74	48.83	277900	80.04%	1.84B
c Citizen Watch 7762.TSE	11.19	11.33	11.06	-0.02	-0.18%	5.11	12.25	1.03M	59.61%	2.73B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	3.81M	45.85%	1.90B
m MIRAIT ONE 1417.TSE	23.21	23.39	22.87	-0.17	-0.73%	13.34	27.23	167500	64.16%	2.06B
t Takara Holdings 2531.TSE	10.05	10.2	9.93	0.01	+0.10%	7.59	12.30	598300	102.23%	1.94B
j Japan Elevator Service Holdings 6544.TSE	10.18	10.44	10.08	-0.16	-1.55%	8.49	14.58	550700	75.37%	1.81B
h Hisamitsu Pharmaceutical 4530.TSE	37.85	37.86	37.83	-0.13	-0.34%	25.59	41.89	306000	48.67%	2.66B
s SWCC 5805.TSE	86.42	88.86	85.23	-1.03	-1.18%	33.47	110.98	263800	51.23%	2.56B
t Toho Holdings 8129.TSE	30.18	30.32	29.57	0.40	+1.34%	25.94	38.88	253400	151.90%	1.96B
t Tsumura & 4540.TSE	24.11	24.17	23.88	0.00	0.00%	22.67	33.80	216800	63.77%	1.79B
m Morinaga Milk Industry 2264.TSE	30.66	31.09	30.46	-0.29	-0.94%	17.68	31.76	297100	78.99%	2.48B
r Rengo 3941.TSE	8.13	8.17	7.95	0.14	+1.75%	4.71	9.99	1.09M	97.06%	2.02B
d DB HiTek 000990.KO	51.75	55.27	51.35	-3.19	-5.81%	20.41	78.07	419986	104.43%	2.08B
k Kose 4922.TSE	37.27	37.47	36.75	0.46	+1.25%	31.67	66.07	183300	57.17%	2.13B
a Amano 6436.TSE	24.43	24.5	24.26	-0.09	-0.37%	23.95	31.27	208600	70.39%	1.73B
i IBF Financial Holdings 2889.TW	0.51	0.54	0.51	-0.03	-5.56%	0.36	0.59	7.37M	131.06%	1.85B
k Kumho Petrochemical 011780.KO	85.03	87.02	84.23	-1.64	-1.89%	60.43	120.66	72616	54.05%	1.95B
m Marketech International 6196.TW	9.08	9.63	9.02	-0.31	-3.30%	3.91	9.77	2.81M	136.51%	1.98B
s Seiko Group 8050.TSE	74.25	76.19	73.12	-0.04	-0.05%	22.83	89.67	153700	57.37%	3.03B
s Sanki Engineering 1961.TSE	43.71	44.02	43.15	-0.11	-0.25%	15.44	51.47	338100	151.38%	2.26B
f Farglory Land Development 5522.TW	2.29	2.34	2.28	0.01	+0.44%	1.72	2.59	1.22M	137.69%	1.79B
t Tokuyama 4043.TSE	23.88	24.32	23.55	0.04	+0.17%	15.91	29.16	698700	94.34%	1.72B
h HL Mando 204320.KO	34.21	35.07	33.88	-0.73	-2.09%	22.43	48.60	173146	32.96%	1.61B
h Hazama Ando 1719.TSE	12.13	12.18	11.98	0.02	+0.17%	7.19	14.09	549100	63.30%	1.90B
a ANYCOLOR 5032.TSE	18.19	18.29	17.95	-0.26	-1.41%	13.52	43.45	1.01M	75.58%	1.09B
n Nippon Shokubai 4114.TSE	14.83	14.94	14.72	-0.04	-0.27%	10.70	16.29	496900	75.40%	2.19B
p Paltac 8283.TSE	29.60	29.6	29.3	0.20	+0.68%	24.75	32.76	58800	60.27%	1.81B
r Round One 4680.TSE	5.34	5.44	5.28	-0.13	-2.38%	5.18	11.17	2.54M	89.56%	1.40B
a Ardentec 3264.TWO	4.70	4.93	4.7	-0.14	-2.89%	1.55	5.30	4.56M	51.17%	2.23B
s Suruga Bank 8358.TSE	12.92	13.09	12.76	0.06	+0.47%	6.40	14.13	922900	108.16%	2.20B
r Ruentex Industries 2915.TW	1.49	1.49	1.48	0.01	+0.68%	1.46	2.51	885510	39.43%	1.59B
h HPSP 403870.KQ	30.32	32.55	30.22	-2.85	-8.59%	14.96	34.54	2.30M	56.94%	2.45B
c CASIO 6952.TSE	9.17	9.22	9.04	0.04	+0.44%	6.89	10.68	2.57M	124.89%	2.09B
l LINTEC 7966.TSE	29.73	30.01	29.35	-0.21	-0.70%	16.31	34.96	113300	50.42%	1.95B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
k Kinik 1560.TW	14.43	14.63	14.27	0.05	+0.35%	5.01	16.79	1.36M	49.52%	2.13B
a AEON REIT Investment 3292.TSE	807.10	817.13	802.71	-14.48	-1.76%	779.30	947.29	5071	113.25%	1.70B
p Pola Orbis Holdings 4927.TSE	8.25	8.26	8.18	0.01	+0.12%	7.84	10.38	474100	79.39%	1.83B
b Bic Camera 3048.TSE	10.85	10.97	10.76	-0.07	-0.64%	9.59	11.80	395700	49.31%	1.86B
s Sakura Development 2539.TW	1.52	1.54	1.51	0.00	0.00%	1.40	2.34	549394	63.30%	1.81B
a Anritsu 6754.TSE	18.78	18.74	18.26	0.92	+5.15%	7.24	19.83	1.29M	76.49%	2.40B
t Tokyo Kiraboshi Financial Group 7173.TSE	68.92	70.43	67.98	-1.53	-2.17%	26.09	79.92	183300	119.59%	2.27B
m Mitsubishi Shokuhin 7451.TSE	42.42	6271.17	6271.17	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.10	18.2	17.47	-0.03	-0.17%	13.74	22.98	74901	69.92%	1.79B
t Tong Yang Industry 1319.TW	2.63	2.67	2.62	-0.03	-1.13%	2.56	4.51	1.49M	51.13%	1.56B
h Hanwa 8078.TSE	49.54	49.79	48.92	-0.20	-0.40%	27.94	57.88	91100	74.73%	1.97B
y YONEX 7906.TSE	20.32	20.6	20.13	0.05	+0.25%	12.34	30.33	207400	64.88%	1.74B
r Radiant Opto-Electronics 6176.TW	2.86	2.96	2.86	-0.02	-0.69%	2.86	6.69	3.69M	94.40%	1.32B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.34	12.45	12.29	0.01	+0.08%	10.94	17.01	546900	91.46%	1.91B
d DeNA 2432.TSE	15.87	16.03	15.78	-0.16	-1.00%	11.05	26.97	1.07M	41.13%	1.77B
w Walsin Technology 2492.TW	3.96	4.12	3.94	-0.06	-1.49%	2.02	5.00	4.12M	42.11%	1.92B
l LandMark Optoelectronics 3081.TWO	52.90	52.9	46.96	4.70	+9.75%	6.42	52.90	4.14M	191.96%	4.89B
h HD Hyundai Infracore 042670.KO	9.41	9.17	9.17	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.81	25.94	25.45	-0.19	-0.73%	14.23	29.70	128700	56.75%	1.93B
i Iljin Electric 103590.KO	51.81	54.34	51.48	-1.19	-2.25%	13.67	62.31	236627	41.25%	2.47B
t The Hyakugo Bank 8368.TSE	9.68	9.89	9.49	-0.16	-1.63%	3.57	10.88	530200	56.43%	2.35B
g Global Brands Manufacture 6191.TW	2.89	3.02	2.89	-0.06	-2.03%	1.48	4.77	3.03M	54.17%	1.44B
h Hansol Chemical 014680.KO	187.66	194.63	184.67	-0.69	-0.37%	60.05	234.85	42738	65.74%	2.05B
s Sigurd Microelectronics 6257.TW	4.57	4.71	4.29	0.28	+6.53%	1.73	4.82	27.20M	291.10%	2.19B
f F&F 383220.KO	41.38	42.12	40.72	-0.49	-1.17%	33.07	60.51	64345	53.59%	1.55B
t Topco Scientific 5434.TW	9.99	10.28	9.97	-0.21	-2.06%	6.37	11.30	316681	51.22%	1.92B
m Meiko Electronics 6787.TSE	180.61	193.47	177.6	1.37	+0.76%	32.19	180.61	809400	130.01%	4.63B
n Nihon Kohden 6849.TSE	9.29	9.46	9.22	-0.22	-2.31%	9.28	15.54	385400	57.86%	1.50B
m Meitec 9744.TSE	21.02	21.02	20.89	-0.03	-0.14%	18.26	23.47	343500	82.94%	1.62B
m Micronics Japan 6871.TSE	63.72	66.22	62.15	-5.47	-7.91%	17.42	83.72	1.20M	111.96%	2.47B
m momo.com 8454.TW	5.67	5.71	5.63	0.05	+0.89%	5.41	12.60	293868	62.90%	1.50B
i Innodisk 5289.TWO	28.67	31.62	28.67	-3.10	-9.76%	5.83	41.80	1.25M	35.28%	2.75B
s Sawai Group Holdings 4887.TSE	14.29	14.33	14.12	0.06	+0.42%	11.89	15.73	374600	96.40%	1.65B
d Daiwabo Holdings 3107.TSE	18.91	18.98	18.69	-0.13	-0.68%	14.63	22.17	238700	75.34%	1.67B
s Sumitomo Riko 5191.TSE	16.99	16.29	16.26	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.50	11.7	11.26	-0.03	-0.26%	8.96	15.64	661900	152.39%	1.44B
t The Sumitomo Warehouse 9303.TSE	26.59	26.87	26.34	-0.14	-0.52%	16.75	26.73	209900	175.84%	2.03B
c Celltrion Pharm 068760.KQ	38.26	39.39	38.13	-0.88	-2.25%	30.18	52.45	79003	56.78%	1.66B
s Sotetsu Holdings 9003.TSE	18.38	18.51	18.22	-0.04	-0.22%	14.03	19.12	703300	243.57%	1.76B
s SHO-BOND Holdings 1414.TSE	8.85	8.91	8.78	-0.01	-0.11%	8.42	39.69	828200	67.18%	1.79B
s Saizeriya 7581.TSE	42.27	43.21	42.08	-0.54	-1.26%	26.91	45.70	203900	80.27%	2.08B
k Kaneka 4118.TSE	30.12	30.46	29.86	0.00	0.00%	21.82	33.80	188300	72.79%	1.85B
n Nongshim 004370.KO	248.11	250.43	246.78	-4.25	-1.68%	228.96	375.48	20048	64.22%	1.51B
d DGB Financial Group 139130.KO	11.28	11.53	11.24	-0.04	-0.35%	5.55	14.96	486688	52.43%	1.81B
w WEBTOON WBTN	8.95	9.22	8.88	0.15	+1.70%	7.02	21.31	464194	108.93%	1.19B
h Hugel 145020.KQ	169.06	176.03	168.73	-2.95	-1.72%	146.68	286.69	47218	61.66%	1.83B
a Aiful 8515.TSE	2.87	2.92	2.83	-0.06	-2.05%	1.94	3.75	3.09M	120.83%	1.37B
h House Foods Group 2810.TSE	19.17	19.17	19.05	0.04	+0.21%	17.51	21.60	148700	72.63%	1.78B
h Hankook & Company 000240.KO	18.00	18.33	17.64	-0.40	-2.17%	9.20	23.94	86895	58.49%	1.71B
k Kumagai Gumi 1861.TSE	10.19	10.32	10.06	-0.14	-1.36%	4.75	13.28	692800	68.44%	1.75B
t Tokai Rika 6995.TSE	18.94	19.03	18.73	-0.01	-0.05%	12.88	21.78	186200	132.76%	1.61B
n NSD 9759.TSE	17.62	17.68	17.5	-0.05	-0.28%	17.35	25.04	253100	60.59%	1.35B
t Taiyo Holdings 4626.TSE	32.20	32.99	32.01	-0.78	-2.37%	11.98	39.10	332100	93.36%	1.79B
k Kaori Heat Treatment 8996.TW	26.45	27.39	25.98	0.78	+3.04%	5.19	29.88	3.43M	103.68%	2.46B
e Evergreen Aviation Technologies 2645.TW	4.84	4.96	4.81	-0.01	-0.21%	2.60	6.60	1.01M	48.16%	1.81B
h Hanmi Science Co. 008930.KO	25.21	25.61	24.81	0.07	+0.28%	17.04	37.77	111711	26.09%	1.71B
o Okinawa Cellular Telephone Company 9436.TSE	21.79	21.92	21.64	-0.12	-0.55%	12.98	21.96	152500	135.66%	2.03B
h Hanwha Life Insurance 088350.KO	3.14	3.3	3.14	-0.17	-5.14%	1.62	4.56	5.51M	25.14%	2.36B
s SHIFT 3697.TSE	3.89	3.97	3.87	-0.13	-3.23%	3.79	12.53	4.29M	49.09%	1.04B
s S-1 012750.KO	58.12	59.52	57.53	0.18	+0.31%	38.43	65.52	52778	80.73%	1.97B
t Teijin 3401.TSE	10.06	10.18	9.98	0.00	0.00%	7.45	11.10	1.15M	108.03%	1.94B
j JMDC 4483.TSE	20.41	20.57	20.01	0.04	+0.20%	17.17	33.31	441000	89.16%	1.34B
h Hyundai Marine & Fire Insurance 001450.KO	20.69	21.26	20.46	-0.75	-3.50%	13.51	26.80	446393	53.93%	1.62B
a Apex Dynamics 4583.TW	21.26	21.91	20.66	0.63	+3.05%	16.23	29.60	412870	180.91%	1.70B
r Ruentex Engineering & Construction 2597.TW	4.77	4.85	4.76	-0.05	-1.04%	4.14	6.59	483596	83.96%	1.48B
i Ito En 2593.TSE	18.00	18.01	17.83	0.12	+0.67%	17.43	24.82	286300	70.53%	1.52B
j JYP Entertainment 035900.KQ	42.65	43.38	42.25	-0.22	-0.51%	35.03	59.75	119397	45.14%	1.41B
d Dynapack International Technology 3211.TWO	11.33	11.96	11.24	0.45	+4.14%	3.14	13.41	21.02M	254.11%	1.75B
j Juroku Financial Group 7380.TSE	57.26	58.82	56.5	-1.29	-2.20%	25.16	65.95	118100	73.23%	2.05B
m Money Forward 3994.TSE	22.35	22.41	21.86	-0.58	-2.53%	17.73	45.23	1.34M	100.08%	1.24B
m Makino Milling Machine 6135.TSE	72.56	72.56	71.99	0.29	+0.40%	37.49	82.34	120000	99.02%	1.70B
c Capital Securities 6005.TW	0.88	0.89	0.87	0.00	0.00%	0.62	1.03	3.48M	38.08%	1.91B
d Douzone Bizon 012510.KO	78.85	79.05	78.78	-0.22	-0.28%	34.17	83.10	13158	3.66%	2.21B
j JEOL 6951.TSE	37.25	37.61	36.86	0.25	+0.68%	27.41	44.10	146800	49.80%	1.90B
r Relo Group 8876.TSE	12.38	12.44	12.24	0.03	+0.24%	10.64	13.73	683800	107.82%	1.85B
s Sinfonia Technology 6507.TSE	75.00	77.64	74.31	-1.87	-2.43%	29.86	84.51	95600	45.56%	2.12B
n Nippon Kayaku 4272.TSE	11.47	11.52	11.36	0.01	+0.09%	7.71	12.84	244900	54.93%	1.74B
j Jinan Acetate Chemical Co. 4763.TW	1.38	1.4	1.37	0.01	+0.73%	1.29	35.00	3.40M	47.10%	1.37B
l LINE Pay Taiwan 7722.TWO	24.03	25.11	22.26	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.83	1.9	1.82	-0.06	-3.17%	1.44	2.29	5.04M	78.16%	1.54B
m Meidensha 6508.TSE	52.36	55.06	51.86	-0.08	-0.15%	21.46	52.44	693500	245.59%	2.38B
f Furuno Electric 6814.TSE	42.14	43.46	41.58	-0.23	-0.54%	11.09	65.12	288300	57.20%	1.33B
w Wisdom Marine Lines 2637.TW	2.16	2.22	2.16	-0.04	-1.82%	1.55	2.63	1.33M	42.24%	1.61B
g Genius Electronic Optical 3406.TW	14.15	14.79	14.15	-0.50	-3.41%	9.15	15.96	779792	88.75%	1.60B
g Greatek Electronics 2441.TW	2.99	3.09	2.93	0.08	+2.75%	1.38	3.40	10.01M	173.89%	1.70B
s SILICON2 257720.KQ	24.31	25.38	24.18	-1.26	-4.93%	16.46	45.59	571275	93.84%	1.47B
d Daeduck Electronics Co. 353200.KO	58.26	60.65	56.46	-0.81	-1.37%	8.88	59.07	1.63M	114.02%	2.88B
k K””s Holdings 8282.TSE	10.57	10.57	10.46	0.08	+0.76%	8.56	11.01	977600	189.31%	1.63B
u UBE 4208.TSE	15.79	15.93	15.62	-0.04	-0.25%	12.57	19.36	713000	87.48%	1.53B
k KATITAS 8919.TSE	20.73	20.79	20.41	0.24	+1.17%	12.29	22.89	304200	101.66%	1.62B
s Shibaura Mechatronics 6590.TSE	28.41	28.97	27.94	-0.55	-1.90%	26.35	181.50	996000	52.99%	1.86B
p Pearl Abyss 263750.KQ	33.75	36.47	32.55	0.28	+0.84%	18.52	45.80	3.46M	210.56%	2.07B
f FILA Holdings Corp. 081660.KO	26.64	27.8	26.37	-1.50	-5.33%	23.31	37.26	237024	136.80%	1.41B
b Bora Pharmaceuticals 6472.TW	14.24	14.57	14.24	-0.19	-1.32%	14.13	28.88	461967	41.14%	1.45B
n Namura Shipbuilding 7014.TSE	28.91	29.79	27.97	0.58	+2.05%	9.57	37.37	1.31M	78.01%	2.01B
t TOMY Company 7867.TSE	17.25	17.4	17.15	-0.20	-1.15%	17.11	33.29	471500	78.82%	1.53B
k Kagome 2811.TSE	17.53	17.59	17.41	-0.05	-0.28%	16.74	22.51	203700	64.75%	1.59B
a ARE Holdings 5857.TSE	22.04	22.64	21.76	-0.47	-2.09%	10.51	30.04	431000	52.68%	1.69B
y Yulon Finance 9941.TW	2.44	2.46	2.43	0.00	0.00%	2.27	4.80	4.28M	200.95%	1.40B
c Chudenko 1941.TSE	29.41	29.63	29.04	-0.27	-0.91%	19.72	32.91	59900	83.59%	1.59B
k Kyoritsu Maintenance 9616.TSE	15.58	15.66	15.41	0.11	+0.71%	15.05	25.65	1.23M	96.52%	1.37B
s Ship Healthcare Holdings 3360.TSE	15.18	15.19	15.04	0.01	+0.07%	12.25	18.43	178700	70.98%	1.40B
h H2O Retailing 8242.TSE	15.24	15.31	15.05	0.09	+0.59%	12.27	16.16	350600	100.16%	1.79B
n Nipro 8086.TSE	9.73	9.73	9.61	0.07	+0.72%	8.51	10.65	1.13M	142.38%	1.59B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.26	41.65	40.19	-1.61	-3.85%	25.85	46.47	182018	50.64%	1.81B
s ST Pharm 237690.KQ	102.83	109.27	102.03	-3.51	-3.30%	45.88	111.05	179823	90.24%	1.92B
y Youngone Holdings 009970.KO	145.48	149.79	144.15	-1.53	-1.04%	54.66	174.43	10984	55.09%	1.69B
h Hanall Biopharma 009420.KO	42.78	44.24	38.46	4.18	+10.83%	16.68	42.96	1.40M	313.24%	2.17B
d DAIHEN 6622.TSE	78.01	80.15	77.2	-1.38	-1.74%	34.28	95.32	121300	63.23%	1.84B
t Taiwan Secom 9917.TW	3.55	3.58	3.55	-0.02	-0.56%	3.22	4.40	449565	61.36%	1.58B
e Eternal Materials 1717.TW	1.93	2.01	1.93	-0.03	-1.53%	0.72	2.23	18.39M	54.53%	2.26B
w Wistron NeWeb 6285.TW	5.38	5.95	5.38	-0.25	-4.44%	3.07	6.57	37.15M	139.65%	2.60B
m Mizuno 8022.TSE	21.54	21.6	21.32	0.04	+0.19%	14.88	59.89	194900	53.96%	1.65B
s Sanyang Motor 2206.TW	1.83	1.83	1.81	0.01	+0.55%	1.81	2.39	776244	79.41%	1.41B
a Aerospace Industrial Development Corp. 2634.TW	1.56	1.6	1.56	-0.04	-2.50%	1.28	2.22	5.49M	75.82%	1.47B
c C.Uyemura & 4966.TSE	142.29	145.49	140.29	-2.26	-1.56%	57.53	147.16	35100	64.81%	2.30B
d Denka 4061.TSE	22.11	22.34	21.84	0.37	+1.70%	12.23	23.55	1.17M	109.00%	1.91B
f Ferrotec Holdings 6890.TSE	40.51	40.83	40.01	0.03	+0.07%	13.60	43.91	361100	58.33%	1.90B
a Ain Holdings 9627.TSE	34.98	34.98	34.32	0.01	+0.03%	26.71	47.40	125500	123.52%	1.23B
m Mercuries Life Insurance 2867.TW	0.24	0.24	0.24	0.00	0.00%	0.16	0.26	6.04M	41.02%	1.42B
e E-MART 139480.KO	64.97	65.9	64.37	-0.70	-1.07%	40.68	88.03	147403	32.16%	1.74B
j JSL Construction & Development 2540.TW	1.50	1.51	1.49	0.01	+0.67%	1.43	3.47	712217	88.14%	1.41B
s Shinsegae 004170.KO	220.87	224.86	217.22	-3.82	-1.70%	88.02	257.87	26930	35.71%	1.94B
t Taiwan Fertilizer 1722.TW	1.42	1.43	1.42	0.01	+0.71%	1.39	1.97	2.30M	57.89%	1.39B
p POYA International 5904.TWO	16.03	16.22	15.96	-0.18	-1.11%	12.52	17.55	168479	28.57%	1.71B
o OCI Holdings 010060.KO	121.76	131.46	117.24	-0.12	-0.10%	38.38	135.50	230227	92.83%	2.27B
t Tung Ho Steel Enterprise 2006.TW	2.25	2.27	2.24	-0.01	-0.44%	1.81	2.62	2.39M	61.75%	1.64B
s Starts 8850.TSE	30.95	31.1	30.7	0.07	+0.23%	22.34	35.26	52700	80.95%	1.49B
h Hanon Systems 018880.KO	2.59	2.7	2.58	-0.11	-4.07%	1.93	3.64	5.32M	16.86%	2.65B
s SINBON Electronics 3023.TW	7.73	8.03	7.73	-0.28	-3.50%	5.66	9.74	3.45M	175.23%	1.86B
c Cheil Worldwide 030000.KO	13.17	13.45	13.09	-0.20	-1.50%	11.50	16.22	533286	120.77%	1.33B
n Nihon M&A Center Holdings 2127.TSE	4.06	4.1	4.04	-0.02	-0.49%	3.36	5.49	2.21M	76.15%	1.29B
l LuxNet 4979.TWO	12.87	14.02	12.87	-0.45	-3.38%	3.73	14.67	32.70M	179.84%	1.81B
j Johnson Health Tech 1736.TW	3.96	4.01	3.9	0.00	0.00%	3.85	6.61	248545	42.46%	1.20B
n Nohmi Bosai 6744.TSE	27.03	27.59	26.72	-0.73	-2.63%	18.21	29.40	67500	56.16%	1.59B
t Tsubakimoto Chain 6371.TSE	14.97	15.14	14.81	-0.03	-0.20%	10.77	17.15	460200	216.62%	1.46B
a Aichi Financial Group 7389.TSE	42.89	43.33	41.83	-0.05	-0.12%	14.61	42.94	172200	97.89%	2.11B
n Nishimatsu Construction 1820.TSE	37.79	37.79	37.34	0.09	+0.24%	29.90	43.99	146200	96.90%	1.49B
u Universal Microwave Technology 3491.TWO	48.52	48.52	45.86	4.39	+9.95%	8.57	54.72	2.56M	355.15%	3.34B
t The San-in Godo Bank 8381.TSE	10.88	11.03	10.67	0.01	+0.09%	6.86	11.86	845600	127.58%	1.65B
t Test Research 3030.TW	7.92	8.15	7.75	0.06	+0.76%	2.55	8.74	3.86M	59.58%	1.87B
f Fuso Chemical 4368.TSE	55.56	57.32	54.81	-1.48	-2.59%	20.38	62.89	114700	48.29%	1.96B
e EDION 2730.TSE	13.61	13.66	13.51	-0.05	-0.37%	11.19	14.96	504500	82.28%	1.44B
h Himax Technologies HIMX	9.24	9.4	8.96	0.44	+5.00%	5.14	12.85	2.23M	60.47%	1.61B
m Morinaga&Co 2201.TSE	16.95	16.95	16.8	0.08	+0.47%	15.93	20.26	232400	71.04%	1.42B
g Grand Process Technology 3131.TWO	86.24	88.75	83.58	2.98	+3.58%	23.24	86.24	1.35M	146.62%	2.48B
o Okumura 1833.TSE	41.20	41.89	40.76	-0.60	-1.44%	24.21	48.40	72300	59.01%	1.48B
h Hino Motors 7205.TSE	2.56	2.61	2.55	-0.06	-2.29%	2.28	3.93	4.14M	102.81%	1.47B
g Goldsun Building Materials 2504.TW	1.18	1.22	1.18	-0.04	-3.28%	1.07	1.78	2.87M	114.14%	1.39B
h HYUNDAI MOVEX 319400.KQ	17.94	18.73	17.94	-0.73	-3.91%	1.90	31.55	453308	20.66%	1.97B
p Pan Ocean 028670.KO	3.31	3.39	3.26	-0.08	-2.36%	2.07	4.21	3.08M	37.40%	1.77B
l Life 8194.TSE	15.78	15.83	15.62	-0.11	-0.69%	10.38	18.27	140200	78.17%	1.37B
t TKC 9746.TSE	23.11	23.2	22.89	-0.18	-0.77%	22.61	31.21	110400	103.76%	1.19B
h HannStar Board 5469.TW	2.59	2.67	2.58	0.00	0.00%	1.18	3.55	1.78M	36.62%	1.24B
f Faraday Technology 3035.TW	4.73	4.87	4.73	-0.01	-0.21%	4.52	8.52	2.13M	78.71%	1.23B
l Lotte Shopping 023530.KO	75.79	76.92	73.54	1.58	+2.13%	35.51	79.48	177129	99.25%	2.14B
s SK IE Technology 361610.KO	13.98	14.68	13.92	-0.75	-5.09%	13.13	28.31	162510	82.29%	1.14B
a AMOREPACIFIC Group 002790.KO	18.50	19	18.5	-0.40	-2.12%	12.81	24.55	102100	53.54%	1.41B
a Aica Kogyo 4206.TSE	23.11	23.17	22.93	-0.10	-0.43%	20.30	26.36	353700	138.59%	1.45B
s Senshu Ikeda Holdings 8714.TSE	5.62	5.71	5.51	0.02	+0.36%	2.11	6.23	1.62M	116.68%	1.56B
m Matsui Securities 8628.TSE	6.16	6.31	6.13	-0.17	-2.69%	4.62	6.33	1.53M	121.30%	1.59B
t TOA 1885.TSE	20.69	21.17	20.41	0.04	+0.19%	6.23	30.22	543900	73.50%	1.61B
o Okuma 6103.TSE	23.71	24.27	23.45	-0.28	-1.17%	18.18	29.87	249900	64.21%	1.42B
k Korean Reinsurance 003690.KO	8.87	8.97	8.83	-0.05	-0.56%	4.98	10.08	358490	62.59%	1.57B
s Sansan 4443.TSE	7.02	7.08	6.82	-0.13	-1.82%	6.56	16.47	2.73M	108.29%	887.82M
c Chugoku Marine Paints 4617.TSE	22.58	23.33	22.26	-0.59	-2.55%	11.92	30.73	359800	85.24%	1.12B
w Wacoal Holdings 3591.TSE	25.60	25.91	25.3	-0.28	-1.08%	25.02	40.88	66300	64.84%	1.26B
s Seria 2782.TSE	25.68	26.21	25.55	-0.16	-0.62%	16.12	28.39	180800	65.42%	1.61B
d DCM Holdings 3050.TSE	10.07	10.16	9.97	-0.15	-1.47%	8.85	11.19	222800	64.61%	1.35B
s SK Gas 018670.KO	163.74	167.4	158.1	-0.94	-0.57%	123.13	214.35	32516	82.22%	1.47B
s Sunonwealth Electric Machine Industry 2421.TW	4.26	4.54	4.26	-0.11	-2.52%	2.02	6.07	6.76M	117.05%	1.22B
t TS TECH 7313.TSE	11.35	11.38	11.28	0.05	+0.44%	9.99	13.14	589900	126.04%	1.34B
o Okamura 7994.TSE	16.05	16.16	15.84	-0.07	-0.43%	11.80	17.61	127600	61.89%	1.52B
t Taiwan Speciality Chemicals 4772.TWO	9.14	9.56	9.11	-0.23	-2.45%	4.78	11.89	1.65M	75.54%	1.26B
h HYUNDAI WIA 011210.KO	53.81	55.07	53.41	-1.26	-2.29%	25.52	70.39	98143	33.19%	1.43B
n NEXTAGE 3186.TSE	20.04	20.13	19.53	0.33	+1.67%	8.32	24.68	412600	94.39%	1.57B
s Soulbrain 357780.KQ	262.39	277.67	262.39	-16.30	-5.85%	109.08	338.93	53910	91.62%	2.01B
h Hokkaido Electric Power 9509.TSE	6.77	6.99	6.68	-0.10	-1.46%	4.33	8.32	2.90M	62.06%	1.39B
c Create SD Holdings 3148.TSE	20.41	20.41	20.19	0.04	+0.20%	17.34	24.21	57500	67.70%	1.32B
y YFY 1907.TW	0.81	0.82	0.79	0.03	+3.85%	0.70	1.04	3.17M	240.07%	1.35B
i Itochu Enex 8133.TSE	12.53	12.56	12.37	-0.01	-0.08%	9.61	14.10	126700	91.49%	1.41B
t The Bank of Nagoya 8522.TSE	34.55	35.12	33.8	-0.45	-1.29%	11.77	39.90	104300	49.34%	1.70B
p PeptiDream 4587.TSE	7.22	7.37	7.11	-0.28	-3.73%	7.22	19.95	1.35M	99.26%	932.68M
d Daewoong pharmaceutical 069620.KO	107.21	109.01	104.62	0.93	+0.88%	76.68	134.42	27912	77.91%	1.23B
g Glory 6457.TSE	25.85	26.06	25.54	-0.10	-0.39%	14.88	27.18	115600	51.81%	1.39B
t Taiwan FamilyMart 5903.TWO	5.95	6.01	5.95	0.00	0.00%	5.62	7.13	34386	62.66%	1.33B
f FP 7947.TSE	15.23	15.3	15.02	-0.06	-0.39%	14.56	22.61	325600	117.66%	1.23B
s SL 005850.KO	39.33	40.59	38.86	-1.34	-3.29%	18.72	51.00	131423	48.26%	1.81B
i Izumi 8273.TSE	6.49	6.58	6.44	-0.10	-1.52%	6.25	25.25	522700	76.14%	458.45M
g Great Wall Enterprise 1210.TW	1.69	1.7	1.68	0.01	+0.60%	1.54	2.28	1.55M	77.78%	1.41B
n Nishi-Nippon Railroad 9031.TSE	19.69	19.7	19.42	0.16	+0.82%	13.33	20.91	419500	185.67%	1.49B
l Leopalace21 8848.TSE	4.21	4.24	4.18	-0.02	-0.47%	3.18	5.32	639300	49.43%	1.34B
f Fukuda Denshi 6960.TSE	62.34	64.03	61.65	-0.87	-1.38%	39.77	65.28	63000	179.18%	1.72B
t The Kiyo Bank 8370.TSE	24.80	25.3	24.52	-0.57	-2.25%	11.49	28.45	89800	54.66%	1.59B
t Taikisha 1979.TSE	21.54	21.95	21.29	-0.43	-1.96%	13.83	25.64	131700	71.24%	1.36B
t Tokai Carbon 5301.TSE	5.95	6.03	5.9	-0.02	-0.34%	5.34	7.46	1.28M	67.94%	1.27B
h Hyosung Corp. 004800.KO	94.79	101.5	94.46	-8.55	-8.27%	30.54	122.45	39209	100.90%	1.58B
h Hyundai Department Store 069960.KO	56.13	57.99	55.2	-1.74	-3.01%	29.64	77.79	77221	60.48%	1.21B
s Shiny Chemical Industrial 1773.TW	4.43	4.63	4.43	-0.12	-2.64%	3.41	5.72	707454	68.59%	1.33B
u Ushio 6925.TSE	18.48	18.68	18.25	-0.09	-0.48%	10.72	20.59	262400	89.81%	1.49B
e EXEDY 7278.TSE	36.50	36.75	36	0.11	+0.30%	22.03	39.70	143200	93.55%	1.33B
c Chang Wah Technology 6548.TWO	1.49	1.62	1.49	-0.06	-3.87%	0.88	1.95	13.74M	240.35%	1.38B
n Nisshinbo Holdings 3105.TSE	9.61	9.8	9.52	-0.16	-1.64%	5.18	11.31	423700	36.39%	1.50B
i ITEQ 6213.TW	4.51	4.74	4.49	-0.04	-0.88%	1.46	4.83	17.14M	102.72%	1.64B
c CKD 6407.TSE	28.25	29.44	28.06	-1.25	-4.24%	11.50	35.91	461600	68.63%	1.89B
h HJ Shipbuilding & Construction Co. 097230.KO	16.84	18.43	16.77	-1.13	-6.29%	1.59	23.94	1.78M	77.58%	1.52B
h Hokuriku Electric Power Company 9505.TSE	6.79	6.86	6.68	0.08	+1.19%	4.64	7.14	691000	66.72%	1.42B
d Doosan Fuel Cell 336260.KO	25.81	26.97	25.44	-0.36	-1.38%	8.64	31.26	449465	46.16%	1.69B
c CJ Logistics 000120.KO	71.74	75.2	70.81	-3.00	-4.01%	53.56	100.52	68267	55.02%	1.43B
d Dongjin Semichem 005290.KQ	31.19	33.88	31.19	-2.15	-6.45%	14.07	38.85	495878	76.46%	1.60B
h HTC 2498.TW	1.26	1.31	1.26	-0.02	-1.56%	0.96	2.43	4.82M	80.41%	1.05B
t The Keiyo Bank 8544.TSE	12.70	12.98	12.5	-0.11	-0.86%	4.43	15.01	249400	72.54%	1.54B
l LOTTE Corp. 004990.KO	20.43	20.66	20.06	-0.31	-1.49%	13.67	26.77	270619	60.56%	1.45B
n Nippn 2001.TSE	17.29	17.29	17.15	0.05	+0.29%	13.52	18.53	186100	75.63%	1.46B
h Heiwa 6412.TSE	12.14	12.15	12.07	-0.01	-0.08%	11.91	16.58	600400	140.78%	1.20B
e Evergreen Steel 2211.TW	3.18	3.19	3.16	-0.01	-0.31%	2.22	3.87	295902	34.25%	1.33B
i Inabata & 8098.TSE	25.34	25.46	25.05	-0.09	-0.35%	19.01	27.88	69700	58.71%	1.35B
d Duskin 4665.TSE	27.15	27.2	27	0.30	+1.12%	22.65	28.52	132400	105.95%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	20.88	21.01	20.73	0.07	+0.34%	16.28	23.41	184200	82.27%	1.29B
c Chipbond Technology 6147.TWO	2.44	2.44	2.29	0.22	+9.91%	1.61	2.44	54.49M	405.52%	1.81B
k KYB 7242.TSE	27.81	27.97	27.53	-0.11	-0.39%	15.34	33.87	79000	57.03%	1.24B
d Dongwon Industries 006040.KO	26.54	26.7	26.24	-0.13	-0.49%	22.31	38.79	35412	45.13%	1.17B
c Cosmax 192820.KO	125.42	131.86	124.15	-5.46	-4.17%	91.30	207.04	50346	56.09%	1.42B
l Lotte Tour Development 032350.KO	12.73	13.09	12.49	-0.40	-3.05%	5.13	18.15	548862	68.31%	1.01B
y Yoshinoya Holdings 9861.TSE	20.64	20.72	20.57	0.07	+0.34%	18.19	24.36	325700	57.53%	1.34B
k Kato Sangyo 9869.TSE	41.77	41.89	41.33	-0.22	-0.52%	26.32	45.08	57500	140.69%	1.29B
t Token 1766.TSE	80.77	80.77	79.83	0.56	+0.70%	67.84	101.58	29100	116.52%	1.09B
m Mitani 8066.TSE	15.42	15.7	15.29	-0.07	-0.45%	11.26	18.31	6700	44.24%	1.32B
s Shin Zu Shing 3376.TW	6.57	6.93	6.56	-0.24	-3.52%	5.19	9.08	4.72M	74.95%	1.29B
s Solar Applied Materials Technology 1785.TWO	2.75	3.04	2.74	-0.12	-4.18%	1.42	3.18	37.33M	147.00%	1.64B
y Yodogawa Steel Works 5451.TSE	9.39	9.58	9.33	-0.25	-2.59%	7.57	41.99	1.59M	257.49%	1.36B
p Paramount Bed Holdings 7817.TSE	22.47	6271.17	6271.17	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.89	22.98	22.67	0.04	+0.18%	16.03	26.98	148500	81.94%	1.24B
d DTS 9682.TSE	6.57	6.61	6.5	-0.06	-0.90%	5.79	9.06	278800	50.27%	1.05B
e Ennoconn 6414.TW	8.33	8.48	8.31	-0.09	-1.07%	6.57	10.69	501174	76.12%	1.15B
e Elite Advanced Laser 3450.TW	8.73	9.47	8.7	0.03	+0.34%	5.19	10.55	22.38M	105.08%	1.27B
t The Ogaki Kyoritsu Bank 8361.TSE	38.63	39.76	38.07	-1.28	-3.21%	11.71	43.79	148400	58.71%	1.61B
g GC Biopharma 006280.KO	98.51	100.7	98.11	-0.83	-0.84%	76.33	126.91	33888	58.58%	1.12B
b BGF Retail 282330.KO	83.10	83.1	80.58	1.16	+1.42%	68.18	97.07	33673	51.45%	1.44B
n NTN 6472.TSE	2.12	2.14	2.09	-0.01	-0.47%	1.34	2.74	2.74M	91.44%	1.26B
n Noritsu Koki 7744.TSE	13.40	13.53	13.24	-0.10	-0.74%	9.93	33.49	228400	43.36%	1.40B
j JACCS 8584.TSE	26.12	26.34	25.77	-0.13	-0.50%	21.70	30.25	97200	95.91%	1.17B
s Supreme Electronics 8112.TW	2.49	2.68	2.49	-0.10	-3.86%	1.27	2.97	10.97M	43.96%	1.30B
s SeAH Besteel Holdings Corp. 001430.KO	46.63	49.16	45.83	-1.71	-3.54%	10.23	62.02	226224	74.87%	1.67B
s Sun Corporation 6736.TSE	53.74	54.06	50.55	2.37	+4.61%	35.49	79.30	72900	92.07%	1.16B
n Nippon Densetsu Kogyo 1950.TSE	31.73	32.36	31.48	-0.76	-2.34%	11.52	33.99	173200	81.73%	1.85B
p Pigeon 7956.TSE	10.13	10.21	10.05	-0.03	-0.30%	8.76	13.11	645200	62.81%	1.21B
a Asia Optical 3019.TW	4.02	4.12	3.99	0.01	+0.25%	3.18	6.39	1.67M	25.34%	1.12B
k Kissei Pharmaceutical 4547.TSE	29.47	29.54	29.16	0.20	+0.68%	22.02	32.08	72900	75.23%	1.22B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.51	4.57	4.51	-0.06	-1.31%	2.75	5.15	902358	106.78%	1.33B
h H.U. Group Holdings 4544.TSE	19.88	20.01	19.57	0.26	+1.33%	15.70	26.32	380800	127.38%	1.13B
c Chiyoda 6366.TSE	5.87	6.43	5.77	-0.72	-10.93%	1.85	11.31	14.57M	186.31%	1.52B
a Arcadyan Technology 3596.TW	5.18	5.43	5.13	-0.38	-6.83%	4.47	8.17	5.27M	211.66%	1.14B
p President Securities 2855.TW	1.02	1.02	1.01	0.01	+0.99%	0.61	1.06	3.65M	49.16%	1.63B
t Takara Standard 7981.TSE	17.92	17.99	17.77	-0.13	-0.72%	10.32	20.21	84600	85.01%	1.17B
t The Hyakujushi Bank 8386.TSE	53.37	55.12	52.68	-1.53	-2.79%	16.27	67.50	93300	71.89%	1.52B
a APR Co. 278470.KO	205.93	220.87	203.93	-13.09	-5.98%	28.66	246.52	406923	95.78%	1.57B
y Yurtec 1934.TSE	16.79	16.93	16.64	-0.13	-0.77%	9.08	20.71	103000	62.30%	1.15B
n Nan Pao Resins Chemical 4766.TW	10.17	10.8	10.16	-0.49	-4.60%	8.55	14.29	867565	185.99%	1.23B
o OSG 6136.TSE	16.04	16.19	15.91	0.05	+0.31%	10.18	18.74	352900	94.16%	1.32B
x Xintec 3374.TWO	4.98	5.21	4.98	-0.18	-3.49%	3.40	7.30	2.63M	56.87%	1.35B
t The Nanto Bank 8367.TSE	46.41	47.16	45.84	-0.18	-0.39%	19.35	50.29	111700	92.97%	1.46B
c Century Wind Power 2072.TWO	7.73	7.73	7.48	0.18	+2.38%	4.78	12.47	333737	86.82%	1.08B
a Aichi Steel 5482.TSE	18.80	19.32	18.58	-0.31	-1.62%	13.43	61.82	155800	58.72%	1.20B
c Colowide 7616.TSE	11.97	12.04	11.94	-0.07	-0.58%	10.31	13.76	708900	164.92%	1.27B
m MTG 7806.TSE	37.63	39.01	36.75	-0.71	-1.85%	9.60	40.31	147900	59.89%	1.48B
t Takuma 6013.TSE	17.57	17.72	17.43	0.28	+1.62%	10.20	19.53	243700	77.55%	1.32B
c CS Wind 112610.KO	41.25	43.78	40.72	-0.95	-2.25%	20.61	53.32	585882	83.47%	1.71B
h Hotai Finance 6592.TW	2.02	2.07	2.01	-0.01	-0.49%	1.79	3.17	3.19M	136.94%	1.26B
p Pacific Industrial 7250.TSE	18.94	18.94	18.91	-0.04	-0.21%	7.55	21.66	235100	149.23%	1.08B
f Fuji 8278.TSE	12.92	12.99	12.81	-0.02	-0.15%	12.30	15.44	90100	47.91%	1.12B
h Huaku Development 2548.TW	3.83	3.94	3.79	-0.04	-1.03%	2.88	4.25	3.14M	205.67%	1.23B
s Sakata Seed 1377.TSE	27.12	27.37	26.84	-0.45	-1.63%	21.12	28.29	189400	148.15%	1.17B
k Kaga Electronics 8154.TSE	24.39	24.49	24.11	0.03	+0.12%	15.30	28.06	118900	89.74%	1.16B
s Shinkong Insurance 2850.TW	3.65	3.66	3.63	0.02	+0.55%	2.91	3.96	117806	34.09%	1.15B
m Monex Group 8698.TSE	4.41	4.41	4.38	0.01	+0.23%	4.00	7.83	2.35M	101.60%	1.11B
h HD Hyundai Construction Equipment 267270.KO	86.09	91.07	85.89	-5.05	-5.54%	35.75	100.97	308277	65.02%	4.13B
s Systena 2317.TSE	2.62	2.63	2.58	-0.04	-1.50%	2.19	3.58	1.04M	83.52%	934.77M
s SAN-A 2659.TSE	19.13	19.13	18.88	-0.04	-0.21%	17.28	21.39	126500	49.09%	1.18B
f Formosa Sumco Technology 3532.TW	4.57	4.57	4.34	0.41	+9.86%	1.90	4.93	3.81M	93.94%	1.77B
c Chicony Power Technology 6412.TW	2.42	2.46	2.42	0.00	0.00%	2.36	4.50	626657	21.18%	969.77M
s Sangetsu 8130.TSE	19.82	19.82	19.63	0.02	+0.10%	17.92	21.58	120500	79.38%	1.16B
s SPG Co. 058610.KQ	71.74	75.93	71.34	-4.80	-6.27%	12.47	110.48	244120	54.52%	1.50B
h Hokkoku Financial Holdings 7381.TSE	6.09	6.15	5.98	-0.09	-1.46%	2.18	6.75	458000	73.48%	1.37B
o Orient 8585.TSE	6.46	6.54	6.41	-0.08	-1.22%	4.57	7.57	727600	134.34%	1.11B
a ARCS 9948.TSE	23.64	23.71	23.42	-0.09	-0.38%	15.90	25.60	47800	26.36%	1.27B
p Pilot 7846.TSE	30.20	30.33	29.83	-0.02	-0.07%	25.60	33.30	88800	67.03%	1.13B
s SIMMTECH 222800.KQ	38.93	42.58	38.59	-2.81	-6.73%	6.96	45.68	1.03M	144.99%	1.33B
k Kumho Tire 073240.KO	4.05	4.17	4.01	-0.10	-2.41%	2.78	5.20	310527	30.56%	1.16B
i Ichigo 2337.TSE	2.97	2.99	2.94	-0.01	-0.34%	2.16	3.14	640300	48.06%	1.23B
g GS Retail 007070.KO	13.92	14.28	13.68	0.19	+1.38%	9.31	20.88	168946	76.41%	1.16B
m Mixi 2121.TSE	16.30	16.36	16.22	-0.08	-0.49%	16.17	24.84	237200	79.50%	1.08B
a AcBel Polytech 6282.TW	1.55	1.64	1.53	0.05	+3.33%	0.67	2.02	36.65M	152.74%	1.32B
d Daou Technology 023590.KO	31.65	33.01	31.62	-1.12	-3.42%	11.96	42.66	34780	35.09%	1.37B
g Giant Manufacturing 9921.TW	2.24	2.26	2.21	0.02	+0.90%	2.19	7.25	1.54M	70.32%	876.30M
r Ricoh Leasing 8566.TSE	38.38	38.5	38	-0.34	-0.88%	31.88	41.20	129500	234.62%	1.18B
t Toenec 1946.TSE	12.90	12.99	12.67	-0.16	-1.23%	5.71	15.35	187100	88.09%	1.20B
g GS Engineering & Construction 006360.KO	17.44	18.2	17.24	-0.83	-4.54%	10.38	21.23	1.74M	83.88%	1.48B
p Primax Electronics 4915.TW	2.25	2.28	2.25	0.00	0.00%	1.84	3.08	1.91M	52.76%	1.06B
f F.C.C. 7296.TSE	21.10	21.2	20.95	-0.05	-0.24%	15.24	24.98	108300	98.77%	1.02B
e Eugene Technology 084370.KQ	82.44	87.42	81.37	-8.17	-9.02%	21.01	100.03	187600	64.59%	1.84B
d Dynamic Holding 3715.TW	5.79	6.17	5.79	0.06	+1.05%	1.06	5.96	64.07M	175.02%	1.64B
s Seiren 3569.TSE	19.50	19.75	19.25	-0.39	-1.96%	14.12	23.31	153000	66.28%	1.14B
t Towa Pharmaceutical 4553.TSE	26.24	26.24	25.81	0.21	+0.81%	16.24	28.23	66000	52.08%	1.29B
f freee K.K. 4478.TSE	13.35	13.36	12.91	-0.19	-1.40%	11.91	28.95	403500	43.97%	790.50M
t Tokai Carbon Korea 064760.KQ	162.42	171.38	155.44	2.41	+1.51%	46.20	175.72	99186	97.89%	1.90B
c Cleanaway Company 8422.TW	0.92	0.96	0.92	-0.03	-3.16%	0.67	8.02	11.22M	48.02%	1.05B
i Information Services International-Dentsu 4812.TSE	12.24	12.33	12.12	-0.10	-0.81%	11.41	51.77	415100	63.11%	796.00M
h Hotel Shilla 008770.KO	27.87	28.4	27.63	-0.60	-2.11%	24.50	40.55	162619	57.71%	1.03B
t Taiwan Hon Chuan Enterprise 9939.TW	3.76	3.77	3.74	0.00	0.00%	3.58	5.49	503177	43.85%	1.11B
v Valor Holdings 9956.TSE	23.20	23.27	22.86	0.06	+0.26%	13.26	24.07	127200	99.37%	1.22B
t Torii Pharmaceutical 4551.TSE	39.70	39.76	39.7	-0.15	-0.38%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	1.97	2.02	1.95	-0.16	-7.51%	1.68	2.69	1.35M	305.41%	1.15B
d Daxin Materials 5234.TW	11.21	11.86	11.21	-0.28	-2.44%	3.82	14.36	631067	38.75%	1.15B
f FuSheng Precision 6670.TW	8.48	8.72	8.45	-0.21	-2.42%	7.41	12.44	325337	111.95%	1.18B
u United Super Markets Holdings 3222.TSE	5.51	5.54	5.45	-0.04	-0.72%	4.62	7.08	309700	54.84%	1.08B
j JVCKENWOOD 6632.TSE	7.34	7.48	7.29	-0.05	-0.68%	6.44	11.81	621100	55.35%	1.08B
t Toagosei 4045.TSE	10.80	10.9	10.72	-0.12	-1.10%	8.51	12.31	232000	60.05%	1.16B
n Nittetsu Mining 1515.TSE	16.68	17.24	16.44	-0.32	-1.88%	5.19	29.43	641500	38.90%	1.31B
f Fujimi 5384.TSE	18.25	18.58	18.07	-0.20	-1.08%	10.81	21.13	346500	106.75%	1.35B
r Raysum 8890.TSE	39.25	36.94	36.94	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	9.98	10.09	9.89	-0.19	-1.87%	9.92	16.44	420400	149.73%	884.76M
y Yulon Motor Company 2201.TW	0.89	0.91	0.87	0.02	+2.30%	0.85	1.90	4.06M	114.34%	949.56M
d Daiichikosho 7458.TSE	10.64	10.64	10.53	0.10	+0.95%	10.05	12.83	704500	167.20%	1.10B
a All Ring Tech 6187.TWO	29.39	31.18	28.99	-0.50	-1.67%	6.10	29.89	9.73M	228.75%	2.83B
a Asiana Airlines 020560.KO	4.69	4.73	4.67	-0.04	-0.85%	4.48	7.87	57912	36.93%	965.67M
k Konoike Transport 9025.TSE	18.84	18.94	18.64	-0.20	-1.05%	15.79	23.49	56700	59.62%	1.00B
t The Awa Bank 8388.TSE	36.69	37.25	36.12	-0.39	-1.05%	15.56	39.31	102900	98.03%	1.45B
t Tokai Tokyo Financial Holdings 8616.TSE	4.76	4.81	4.71	-0.04	-0.83%	2.78	5.31	1.01M	90.33%	1.19B
a AS ONE 7476.TSE	14.14	14.23	14	-0.06	-0.42%	13.59	21.09	125300	53.94%	1.01B
o Oki Electric Industry 6703.TSE	16.66	16.85	16.27	0.17	+1.03%	5.41	21.14	839300	88.96%	1.44B
l Lotte Energy Materials 020150.KO	26.94	27.9	26.4	-0.30	-1.10%	13.70	33.37	129845	50.24%	1.41B
c Century Iron and Steel Industrial 9958.TW	3.74	3.9	3.74	-0.14	-3.61%	3.68	8.48	1.16M	85.35%	923.59M
p Pressance 3254.TSE	15.81	14.99	14.94	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.04	30.48	29.79	-0.53	-1.73%	20.75	33.21	91700	52.65%	1.16B
g Gudeng Precision Industrial Co. 3680.TWO	12.65	13.51	12.65	-0.26	-2.01%	9.35	18.71	1.89M	186.17%	1.21B
d DL E&C 375500.KO	44.11	46.9	42.71	-2.09	-4.52%	20.80	46.20	1.57M	183.71%	1.69B
j Japan Aviation Electronics Industry 6807.TSE	14.67	14.76	14.5	-0.11	-0.74%	14.04	19.04	98300	60.33%	989.23M
b Brighton-Best International (Taiwan) 8415.TWO	1.05	1.05	1.05	0.00	0.00%	0.97	1.22	163906	49.36%	1.05B
j JAC Recruitment 2124.TSE	5.39	5.42	5.36	-0.01	-0.19%	4.25	7.86	377900	61.49%	855.45M
d Daewoo Engineering & Construction 047040.KO	10.56	11.12	10.34	-0.38	-3.47%	2.01	12.76	18.30M	51.73%	4.34B
e ELAN Microelectronics 2458.TW	3.96	3.99	3.88	-0.27	-6.38%	3.08	4.97	9.94M	277.19%	1.13B
a ARIAKE JAPAN 2815.TSE	35.56	36	35.31	-0.26	-0.73%	32.12	46.19	47100	75.77%	1.13B
o Ohsho Food Service 9936.TSE	19.72	19.85	19.66	-0.02	-0.10%	18.57	26.80	403500	214.06%	1.03B
m Machvision 3563.TW	24.54	25.51	23.23	1.25	+5.37%	9.98	24.54	5.03M	188.28%	1.57B
k Kinpo Electronics 2312.TW	0.71	0.74	0.71	-0.01	-1.39%	0.49	1.12	12.14M	54.29%	1.07B
m Musashi Seimitsu Industry 7220.TSE	18.14	19	16.55	1.61	+9.74%	12.43	26.93	4.40M	316.04%	1.19B
f Fuji Seal International 7864.TSE	16.55	16.79	16.37	-0.26	-1.55%	14.89	21.59	275900	79.54%	882.17M
c Coretronic 5371.TWO	2.35	2.45	2.35	-0.06	-2.49%	1.65	4.32	2.90M	54.46%	917.94M
t Tamron 7740.TSE	6.38	6.38	6.31	0.02	+0.31%	5.93	33.22	261900	51.43%	1.03B
t Toyo Ink SC Holdings 4634.TSE	24.27	24.33	23.92	0.16	+0.66%	17.79	28.14	100900	80.89%	1.17B
t Tosei 8923.TSE	9.75	9.83	9.63	-0.11	-1.12%	6.85	11.57	225000	78.65%	945.01M
i ISC 095340.KQ	159.43	168.39	158.1	-7.25	-4.35%	29.50	166.68	200623	77.61%	2.22B
s Sanyo Special Steel 5481.TSE	19.54	17.26	17.2	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	37.33	38.53	37.27	-1.94	-4.94%	27.42	82.87	167223	86.44%	1.01B
j Japan Securities Finance 8511.TSE	13.54	13.64	13.38	-0.15	-1.10%	10.35	15.19	143100	74.38%	1.10B
n Nakanishi 7716.TSE	17.21	17.51	17.13	-0.35	-1.99%	12.25	18.88	225400	74.46%	1.43B
t Toyo Construction 1890.TSE	11.24	6271.17	6271.17	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.71	9.71	9.57	0.10	+1.04%	7.14	15.35	48200	29.32%	1.04B
t The Nisshin OilliO Group 2602.TSE	36.69	36.69	36.31	0.18	+0.49%	30.65	39.05	68800	79.98%	1.14B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	72.87	73.06	71.99	-0.47	-0.64%	61.74	103.46	29800	45.13%	1.00B
c ChipMOS Technologies 8150.TW	1.83	1.91	1.83	-0.02	-1.08%	0.65	2.29	7.61M	30.24%	1.27B
f Fukuyama Transporting 9075.TSE	35.24	35.87	34.8	-0.65	-1.81%	22.24	37.89	54000	37.92%	1.30B
k Koh Young Technology 098460.KQ	18.00	19.63	18	-1.40	-7.22%	5.32	23.81	1.38M	60.32%	1.19B
l L&C Bio 290650.KQ	47.10	51.81	46.9	-2.24	-4.54%	10.84	81.75	250658	66.34%	1.16B
h Hankuk Carbon 017960.KO	28.43	30.42	27.77	0.53	+1.90%	6.58	33.24	1.08M	120.47%	1.43B
k Komeri 8218.TSE	22.23	22.48	22.04	-0.37	-1.64%	18.76	26.06	128400	141.08%	1.05B
t TOWA 6315.TSE	15.18	15.73	15.03	-0.61	-3.86%	7.01	20.03	2.11M	68.43%	1.14B
c China Motor 2204.TW	1.75	1.77	1.72	0.03	+1.74%	1.66	2.79	2.00M	146.76%	967.04M
s Shin-Etsu Polymer 7970.TSE	12.79	12.92	12.62	-0.10	-0.78%	8.80	14.31	141400	105.62%	1.03B
d Daiseki 9793.TSE	24.43	24.61	24.14	-0.12	-0.49%	20.31	27.92	146200	79.96%	1.16B
t The Musashino Bank 8336.TSE	39.63	40.83	39.32	-1.04	-2.56%	17.10	41.86	86400	63.50%	1.31B
f Financial Products Group 7148.TSE	12.15	12.33	12.06	-0.23	-1.86%	10.78	19.79	684900	102.78%	1.02B
m Maruzen Showa Unyu 9068.TSE	54.37	55	53.81	-0.34	-0.62%	35.60	61.48	32300	88.89%	1.06B
k Kanadevia Corp. 7004.TSE	6.41	6.47	6.32	-0.03	-0.47%	5.30	7.90	659900	69.45%	1.08B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.27	5.51	5.13	-0.29	-5.22%	1.33	6.79	6.35M	27.33%	1.44B
l Lumosa Therapeutics 6535.TWO	4.71	4.76	4.59	0.12	+2.61%	3.94	12.06	173606	78.84%	777.23M
j JAPAN MATERIAL 6055.TSE	10.71	11.06	10.64	-0.43	-3.86%	6.69	14.17	947600	76.94%	1.10B
t Trusco Nakayama 9830.TSE	14.65	14.75	14.47	-0.10	-0.68%	11.59	17.78	127500	62.43%	965.99M
f Fujita Kanko 9722.TSE	12.71	12.71	12.56	-0.01	-0.08%	12.18	84.77	183700	55.35%	761.30M
k Kolmar Korea 161890.KO	51.41	52.88	51.02	-1.66	-3.13%	34.82	79.63	162299	65.04%	1.21B
n Nippon Light Metal Holdings 5703.TSE	17.05	17.31	16.79	-0.17	-0.99%	8.84	20.47	186500	55.39%	1.05B
b Belc 9974.TSE	47.28	47.35	46.85	-0.19	-0.40%	39.72	52.76	15400	32.68%	984.98M
n Noritake 5331.TSE	40.51	40.83	39.95	0.03	+0.07%	21.22	45.48	58900	39.49%	1.11B
t Totetsu Kogyo 1835.TSE	34.87	34.87	34.37	0.37	+1.07%	19.03	37.26	72300	62.09%	1.20B
n Noevir Holdings 4928.TSE	28.19	28.63	27.97	-0.61	-2.12%	27.33	36.92	95900	157.13%	962.83M
o Open Up Group 2154.TSE	11.14	11.19	11.03	-0.05	-0.45%	10.61	14.67	110800	49.78%	945.21M
p Park Systems 140860.KQ	172.38	185	172.05	-11.30	-6.15%	124.43	223.86	31762	68.21%	1.20B
k Kureha 4023.TSE	26.72	27.31	26.5	-0.26	-0.96%	16.38	31.40	483600	136.82%	1.02B
n Nitto Kogyo 6651.TSE	28.00	28.16	27.62	-0.02	-0.07%	17.83	31.12	57300	54.19%	1.06B
l Lifenet Insurance 7157.TSE	13.14	13.68	13.09	-0.54	-3.95%	10.23	17.81	251800	84.83%	1.06B
o Orient Semiconductor Electronics 2329.TW	1.66	1.77	1.66	-0.06	-3.49%	0.79	2.21	9.93M	57.11%	931.23M
y Yuanta Futures 6023.TWO	2.94	3	2.92	-0.01	-0.34%	2.31	3.11	512977	269.88%	941.55M
d Daio Paper 3880.TSE	6.47	6.6	6.38	-0.11	-1.67%	4.94	7.63	240300	46.86%	1.08B
l Lin BioScience 6696.TWO	11.94	12.1	11.54	-0.02	-0.17%	2.78	14.09	621873	88.49%	938.15M
n Nihon Parkerizing 4095.TSE	9.33	9.38	9.22	-0.03	-0.32%	7.18	10.31	91500	51.44%	1.01B
f Far Eastern Department Stores 2903.TW	0.72	0.72	0.71	0.00	0.00%	0.62	0.87	720055	26.07%	1.01B
p Phoenix Silicon International 8028.TW	6.14	6.4	6.06	-0.10	-1.60%	2.76	6.52	28.32M	320.43%	1.07B
m MCJ 6670.TSE	14.30	14.37	14.27	-0.07	-0.49%	7.96	15.17	208300	18.83%	1.36B
e Evergreen International Storage & Transport 2607.TW	1.60	1.64	1.6	-0.03	-1.84%	0.80	2.30	389931	59.54%	855.18M
s Seojin System 178320.KQ	30.76	32.55	30.36	-1.91	-5.85%	11.32	33.04	1.70M	61.84%	1.73B
c Center Laboratories 4123.TWO	1.30	1.32	1.3	0.00	0.00%	0.93	1.59	1.64M	22.74%	967.49M
a AOKI Holdings 8214.TSE	10.52	10.56	10.42	-0.03	-0.28%	7.53	12.58	284000	134.62%	885.10M
c Chief Telecom 6561.TWO	11.35	11.35	11.03	-0.01	-0.09%	9.94	16.67	155604	85.21%	884.64M
f Fukushima Galilei 6420.TSE	21.86	22.07	21.7	0.11	+0.51%	15.44	25.63	86300	140.78%	875.60M
c Chang Wah Electromaterials 8070.TW	1.41	1.46	1.4	-0.02	-1.40%	0.94	2.13	3.17M	123.14%	991.29M
a ASROCK 3515.TW	6.71	6.93	6.7	-0.11	-1.61%	4.23	11.03	738945	120.09%	829.57M
k Kaken Pharmaceutical 4521.TSE	26.46	26.62	26.28	0.18	+0.68%	23.19	32.47	84400	60.73%	1.00B
p Panjit International 2481.TW	3.12	3.29	3.12	-0.01	-0.32%	1.17	3.26	25.24M	115.98%	1.19B
t Tokyotokeiba 9672.TSE	36.62	37	36.18	-0.21	-0.57%	26.69	38.52	50700	88.56%	977.55M
c Cosmo Advanced Materials & Technology 005070.KO	33.15	34.74	33.05	-1.25	-3.63%	21.65	100.78	173223	55.98%	1.10B
t Tokyo Steel Manufacturing 5423.TSE	10.29	10.29	10.08	0.18	+1.78%	8.68	14.23	471200	127.91%	1.06B
q Qisda Corp. 2352.TW	0.75	0.75	0.75	0.01	+1.35%	0.65	1.21	3.73M	74.35%	1.19B
k KITZ 6498.TSE	11.36	11.6	11.2	-0.22	-1.90%	6.60	15.08	179400	53.39%	987.31M
t TOMONY Holdings 8600.TSE	5.33	5.47	5.27	-0.14	-2.56%	2.55	6.44	387000	60.92%	1.03B
t Totech 9960.TSE	24.61	24.9	24.3	-0.26	-1.05%	13.98	29.26	72200	85.73%	1.01B
p PixArt Imaging 3227.TWO	5.93	6.1	5.93	-0.11	-1.82%	5.26	8.84	704124	63.14%	889.38M
g Genky DrugStores 9267.TSE	24.18	24.21	23.71	-0.09	-0.37%	17.48	35.12	105600	126.80%	734.83M
a Ai Holdings 3076.TSE	17.62	17.91	17.43	-0.29	-1.62%	12.45	19.04	82800	61.70%	938.79M
h Hokuetsu 3865.TSE	5.60	5.67	5.5	-0.15	-2.61%	5.25	11.57	526600	127.48%	941.89M
o Okasan Securities Group 8609.TSE	5.44	5.48	5.36	-0.05	-0.91%	3.78	6.42	269400	60.56%	1.09B
t Taiwan Puritic 6826.TWO	17.72	19.63	16.84	-1.53	-7.95%	4.78	24.91	1.62M	331.48%	1.08B
h HK inno.N 195940.KQ	34.87	35.67	34.74	-0.47	-1.33%	21.69	39.98	111671	60.55%	987.99M
h HDC Hyundai Development 294870.KO	14.68	14.95	14.58	-0.22	-1.48%	10.99	19.93	205305	49.58%	935.75M
s SBS Holdings 2384.TSE	26.84	27.28	26.28	0.68	+2.60%	14.40	27.52	126300	141.50%	1.07B
i Iino Kaiun Kaisha 9119.TSE	11.61	11.76	11.43	-0.02	-0.17%	6.06	11.63	328600	87.39%	1.23B
s Sk Kaken 4628.TSE	70.55	70.86	69.61	0.54	+0.77%	55.19	75.09	2700	58.11%	951.74M
k Kanematsu 8020.TSE	14.51	14.57	14.3	0.16	+1.11%	11.54	22.67	870200	103.73%	1.21B
f Foxsemicon Integrated Technology 3413.TW	9.75	10.21	9.61	-0.38	-3.75%	6.42	12.08	3.53M	192.50%	1.07B
b BuySell Technologies 7685.TSE	38.82	40.14	38.82	-0.15	-0.38%	11.95	43.58	85100	38.36%	1.20B
h Heiwa Real Estate 8803.TSE	15.13	15.13	15.01	0.08	+0.53%	14.00	34.32	396000	142.54%	1.01B
s Sanyo Denki 6516.TSE	28.47	28.78	28.06	-0.08	-0.28%	16.49	32.91	78400	88.51%	1.01B
c Canon Electronics 7739.TSE	22.73	22.76	22.73	-0.09	-0.39%	13.89	23.80	76900	84.07%	929.84M
n NOMURA 9716.TSE	8.30	8.36	8.2	-0.12	-1.43%	4.93	9.39	215900	58.62%	925.86M
t Taiwan Cogeneration 8926.TW	1.46	1.46	1.44	0.02	+1.39%	1.14	1.64	1.70M	93.89%	1.07B
q Quanta Storage 6188.TWO	2.97	3.02	2.96	0.03	+1.02%	1.93	4.28	929300	54.28%	812.01M
t Ta Ya Electric Wire & Cable 1609.TW	1.03	1.05	1.02	-0.01	-0.96%	0.88	1.65	2.34M	49.33%	802.67M
u Union Tool 6278.TSE	93.31	96.07	90.56	-1.12	-1.19%	21.43	105.17	165000	60.13%	1.61B
e Enchem 348370.KQ	29.89	30.89	27.3	3.95	+15.23%	19.99	157.32	2.03M	406.51%	650.68M
r Riken Keiki 7734.TSE	20.13	20.44	19.79	0.02	+0.10%	14.99	28.74	58100	57.67%	924.91M
s Systex 6214.TW	3.41	3.44	3.41	-0.03	-0.87%	3.02	5.06	273650	27.79%	855.87M
m METAWATER 9551.TSE	22.07	22.45	21.86	-0.25	-1.12%	11.25	26.89	110600	66.65%	965.11M
s STX Engine 077970.KO	23.45	25.28	23.45	-0.79	-3.26%	11.01	34.21	323803	110.28%	941.21M
f First Hi-tec Enterprise 5439.TWO	9.42	9.74	8.92	0.44	+4.90%	2.66	11.88	9.18M	245.53%	876.06M
c China Petrochemical Development Corp. 1314.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.32	43.25M	73.93%	983.39M
i Ichibanya 7630.TSE	5.77	5.78	5.74	-0.02	-0.35%	5.62	7.35	178000	49.72%	920.84M
t transcosmos 9715.TSE	24.68	24.83	24.52	-0.16	-0.64%	19.95	26.42	57400	67.16%	924.72M
r Raito Kogyo 1926.TSE	24.90	25.12	24.61	-0.28	-1.11%	13.63	27.88	146600	62.33%	1.07B
k Kasumigaseki Capital 3498.TSE	40.01	40.83	39.7	-0.79	-1.94%	38.58	134.66	220700	65.49%	790.75M
t Toshiba Tec 6588.TSE	18.23	18.54	18.11	-0.40	-2.15%	14.42	25.54	64900	44.35%	965.99M
l Longwell Company 6290.TWO	6.70	6.89	6.7	-0.11	-1.62%	1.86	7.55	3.39M	30.59%	1.13B
b BML 4694.TSE	26.09	26.18	25.9	0.09	+0.35%	17.41	27.88	161000	200.25%	977.83M
l Lian Hwa Foods 1231.TW	2.90	2.91	2.88	0.03	+1.05%	2.56	5.43	370231	70.31%	867.01M
c CJ ENM 035760.KQ	39.39	40.12	39.33	-0.68	-1.70%	35.28	60.24	43177	56.82%	817.17M
h Hogy Medical 3593.TSE	41.77	41.77	41.7	-0.10	-0.24%	25.19	43.85	26500	50.90%	900.46M
b Bunka Shutter 5930.TSE	12.34	12.34	12.2	0.02	+0.16%	11.56	18.54	96000	94.74%	868.10M
t Tigerair Taiwan 6757.TW	1.67	1.73	1.67	-0.05	-2.91%	1.57	3.58	894662	45.76%	749.15M
v VIA Technologies 2388.TW	1.64	1.67	1.62	0.02	+1.23%	1.37	4.37	4.24M	89.66%	911.48M
j JUSUNG ENGINEERING 036930.KQ	47.36	50.15	46.7	-1.71	-3.48%	17.98	51.65	1.28M	59.61%	2.29B
n NS United Kaiun Kaisha 9110.TSE	48.29	48.29	47.41	0.51	+1.07%	23.18	50.03	60200	84.63%	1.14B
m Mitani Sekisan 5273.TSE	45.90	46.28	45.03	-0.50	-1.08%	31.03	63.36	24200	166.17%	806.23M
t Takasago International 4914.TSE	7.63	7.74	7.54	-0.10	-1.29%	5.23	10.94	124400	50.44%	743.14M
i Inaba Denki Sangyo 9934.TSE	16.75	16.75	16.52	0.04	+0.24%	11.21	18.43	216900	98.39%	940.64M
m Mani 7730.TSE	9.67	9.74	9.59	-0.04	-0.41%	7.45	13.15	246900	96.88%	952.53M
s Shin Nippon Air Technologies 1952.TSE	22.14	22.92	21.92	-0.59	-2.60%	10.28	27.27	170600	76.06%	1.01B
i ITOCHU-SHOKUHIN 2692.TSE	81.40	81.4	81.27	-0.32	-0.39%	43.66	84.06	69500	113.32%	1.03B
h Heiwado 8276.TSE	18.44	18.49	18.21	-0.11	-0.59%	13.96	21.03	86300	39.33%	912.12M
i Imperial Hotel 9708.TSE	9.93	10.07	9.85	-0.05	-0.50%	5.64	9.98	153800	164.26%	1.17B
o Ottogi 007310.KO	240.80	244.79	240.47	-6.22	-2.52%	237.99	332.37	4849	58.19%	828.19M
y Yieh Phui Enterprise 2023.TW	0.45	0.46	0.45	0.00	0.00%	0.42	0.54	1.42M	60.25%	863.89M
f Formosa Advanced Technologies 8131.TW	2.03	2.16	2.02	0.06	+3.05%	0.71	2.71	17.19M	226.66%	895.66M
y Yellow Hat 9882.TSE	9.95	9.97	9.83	0.00	0.00%	8.50	19.52	179300	105.43%	860.87M
p PHC Holdings 6523.TSE	6.99	7.05	6.93	-0.07	-0.99%	5.81	7.63	214600	81.53%	883.81M
k Kurabo Industries 3106.TSE	57.13	57.44	56.44	0.03	+0.05%	29.74	67.69	22200	58.59%	946.12M
k Krosaki Harima 5352.TSE	26.28	26.31	26.24	-0.07	-0.27%	14.05	28.12	39900	23.82%	884.91M
t Takamatsu Construction Group 1762.TSE	22.67	22.7	22.39	0.04	+0.18%	16.75	28.38	96400	129.98%	789.35M
t Ton Yi Industrial 9907.TW	0.57	0.57	0.56	0.01	+1.79%	0.44	0.70	2.39M	73.33%	894.74M
h Hyundai G.F. Holdings 005440.KO	9.59	9.84	9.5	-0.15	-1.54%	3.15	12.99	227693	14.93%	1.50B
m Mega Union Technology 6944.TWO	14.51	13.62	13.41	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	26.31	26.4	26.09	-0.26	-0.98%	15.85	30.38	457300	158.49%	854.21M
l Lotte Chilsung Beverage 005300.KO	77.72	79.78	77.72	-2.22	-2.78%	68.85	102.80	21452	82.37%	721.16M
m Mitsui High-tec 6966.TSE	3.71	3.78	3.67	-0.05	-1.33%	3.54	6.72	1.36M	65.23%	678.46M
t Tokyu Construction 1720.TSE	9.27	9.41	9.17	-0.03	-0.32%	4.40	10.72	307100	62.37%	982.02M
t Tong Hsing Electronic Industries 6271.TW	4.63	4.9	4.63	-0.10	-2.11%	2.55	6.03	3.30M	42.07%	968.56M
t Taiwan Surface Mounting Technology 6278.TW	3.01	3.05	2.99	-0.03	-0.99%	2.48	3.94	947002	63.40%	868.88M
w Wah Lee Industrial Corp. 3010.TW	3.90	4.09	3.88	-0.12	-2.99%	2.41	4.36	720575	41.65%	1.01B
y YG Entertainment 122870.KQ	37.33	38.2	36.93	-0.21	-0.56%	26.87	76.86	130673	41.31%	692.40M
v Visual Photonics Epitaxy 2455.TW	8.51	9.17	8.41	0.17	+2.04%	2.56	8.51	59.96M	312.29%	1.57B
s Studio Dragon 253450.KQ	25.04	25.67	24.98	-0.66	-2.57%	24.46	40.96	37993	44.91%	752.76M
k KOMEDA Holdings 3543.TSE	18.78	18.78	18.63	-0.01	-0.05%	16.87	21.58	179200	45.89%	854.80M
n Nissan Shatai 7222.TSE	6.26	6.28	6.16	-0.02	-0.32%	5.93	8.83	45100	63.42%	848.60M
m MATSUDA SANGYO 7456.TSE	40.83	42.14	40.01	-0.78	-1.87%	18.92	56.02	126500	62.85%	1.06B
c CTCI 9933.TW	1.21	1.26	1.19	-0.02	-1.63%	0.79	1.52	13.17M	196.01%	1.08B
g GungHo Online Entertainment 3765.TSE	15.43	15.54	15.21	-0.03	-0.19%	15.16	22.46	288500	72.55%	832.67M
o Oscotec 039200.KQ	36.07	37.2	35.67	0.27	+0.75%	15.17	42.16	314799	83.96%	1.01B
t Taihei Dengyo Kaisha 1968.TSE	19.72	20.07	19.41	-0.08	-0.40%	8.93	20.07	147800	71.64%	1.24B
k Kanamoto 9678.TSE	27.37	27.91	27.09	-0.30	-1.08%	17.56	28.30	75800	61.42%	945.43M
s Standard Foods 1227.TW	0.95	0.95	0.94	0.00	0.00%	0.91	1.28	792874	76.63%	861.64M
h HiteJinro 000080.KO	10.99	11.15	10.91	-0.12	-1.08%	10.77	15.93	118977	57.55%	754.26M
r Run Long Construction 1808.TW	0.97	1	0.97	-0.01	-1.02%	0.89	1.70	839741	70.57%	782.47M
s SK oceanplant 100090.KO	19.06	19.86	16.08	2.36	+14.13%	8.01	21.79	14.73M	738.27%	1.19B
d DN Automotive 007340.KO	27.40	27.53	25.71	1.26	+4.82%	12.09	27.40	413881	111.75%	1.42B
t TXC 3042.TW	2.82	2.88	2.82	-0.05	-1.74%	2.29	3.79	1.03M	60.72%	958.94M
s Shinkin Central Bank 8421.TSE	1277.44	1284.33	1275.55	-2.46	-0.19%	1168.50	1727.21	392	121.48%	904.71M
t The Toho Bank 8346.TSE	4.24	4.34	4.16	-0.10	-2.30%	1.67	4.99	762600	58.65%	1.06B
n Nankang Rubber Tire 2101.TW	1.07	1.09	1.07	-0.03	-2.73%	0.90	1.57	858966	47.83%	783.29M
t Tsugami 6101.TSE	21.64	22.26	21.42	-0.36	-1.64%	8.88	26.05	127800	49.22%	1.02B
c Cathay Real Estate Development 2501.TW	0.75	0.76	0.74	0.00	0.00%	0.55	0.82	2.52M	126.89%	867.54M
n Nippon Paper Industries 3863.TSE	7.81	7.88	7.63	0.15	+1.96%	5.32	8.70	1.27M	151.41%	901.99M
g GNI Group 2160.TSE	19.06	19.69	18.97	-0.27	-1.40%	10.22	30.23	861300	50.31%	1.06B
p Prima Meat Packers 2281.TSE	17.09	17.11	16.94	-0.06	-0.35%	13.35	18.88	76300	72.01%	858.93M
h Hanil Cement 300720.KO	11.02	11.35	10.96	-0.32	-2.82%	8.71	15.33	99980	81.91%	763.28M
t Tadano 6395.TSE	8.17	8.41	8.1	0.04	+0.49%	5.92	9.55	552700	96.92%	1.03B
p P.S. Mitsubishi Construction 1871.TSE	17.68	18.14	17.45	-0.47	-2.59%	6.34	22.55	88000	50.63%	826.85M
o ORION Holdings 001800.KO	16.91	17.07	16.37	0.34	+2.05%	10.10	18.67	322345	182.50%	1.02B
t Topoint Technology Co. 8021.TW	8.03	8.39	7.83	0.28	+3.61%	0.65	8.44	16.29M	118.41%	1.16B
s Scientech 3583.TW	15.68	16.65	15.34	0.12	+0.77%	6.20	15.70	9.98M	364.97%	1.26B
c Chenming Electronic Tech. Corp. 3013.TW	3.02	3.15	3.02	-0.07	-2.27%	2.35	5.22	1.32M	56.01%	644.47M
a AZ-COM MARUWA Holdings 9090.TSE	5.63	5.67	5.57	-0.06	-1.05%	5.45	9.26	157000	71.03%	758.47M
f Formosa Taffeta 1434.TW	0.52	0.53	0.51	0.01	+1.96%	0.45	0.66	2.18M	73.87%	879.55M
k Kolon Industries 120110.KO	53.47	56.2	51.81	0.93	+1.77%	17.83	53.47	645904	161.56%	1.47B
m Maeda Kosen 7821.TSE	12.19	12.2	12.05	-0.07	-0.57%	10.77	14.85	128400	68.44%	817.60M
a Adastria 2685.TSE	18.35	18.35	18.07	0.19	+1.05%	16.89	26.56	190700	63.88%	846.43M
t TOCALO 3433.TSE	16.70	16.93	16.48	-0.12	-0.71%	9.69	20.10	122200	51.38%	993.13M
e EnTie Commercial Bank 2849.TW	0.41	0.41	0.41	0.00	0.00%	0.37	0.48	44350	24.24%	799.71M
o Oneness Biotech 4743.TWO	1.63	1.67	1.63	-0.04	-2.40%	1.56	4.53	1.08M	45.50%	781.81M
t TOKAI Holdings 3167.TSE	7.31	7.38	7.26	-0.07	-0.95%	5.89	7.89	1.04M	275.15%	891.00M
m MIRAE ASSET Life Insurance 085620.KO	11.45	11.74	11.23	-0.46	-3.86%	2.97	12.29	543213	41.29%	1.49B
s San-Ai Obbli 8097.TSE	15.28	15.28	14.97	0.25	+1.66%	10.53	16.44	166300	117.94%	952.56M
e Elecom 6750.TSE	10.33	10.37	10.24	-0.09	-0.86%	9.03	13.83	96000	42.83%	789.14M
s Sapporo 2501.TSE	10.36	10.41	10.26	0.03	+0.29%	9.43	60.44	1.09M	84.34%	807.51M
n Nishio Holdings 9699.TSE	27.47	27.5	27.12	-0.17	-0.62%	22.72	31.15	21900	61.00%	762.57M
k Kakao Games 293490.KQ	8.91	9.48	8.83	-0.54	-5.71%	8.23	17.31	862490	205.24%	731.11M
r RAIZNEXT 6379.TSE	14.61	14.78	14.41	-0.13	-0.88%	9.14	17.91	192400	122.92%	788.11M
h Hamakyorex 9037.TSE	11.33	11.42	11.22	-0.13	-1.13%	7.86	12.61	103700	83.12%	838.23M
a Allis Electric 1514.TW	3.46	3.62	3.46	-0.12	-3.35%	2.35	4.52	1.81M	39.42%	936.96M
m Mos Food Services 8153.TSE	27.09	27.28	26.84	0.08	+0.30%	21.98	28.58	397100	293.63%	835.88M
e ENNOSTAR 3714.TW	1.57	1.66	1.56	0.05	+3.29%	0.89	1.57	30.46M	249.50%	1.15B
i Ildong Pharmaceutical 249420.KO	19.99	21.16	19.96	-0.81	-3.89%	7.11	30.05	180428	60.68%	629.99M
c Cybozu 4776.TSE	12.84	13.01	12.74	-0.16	-1.23%	12.50	28.10	381200	48.74%	593.94M
e Eagle Industry 6486.TSE	18.88	19.1	18.64	-0.10	-0.53%	11.16	22.43	83600	73.38%	856.19M
a Autobacs Seven 9832.TSE	10.07	10.17	9.99	-0.07	-0.69%	9.07	11.38	712000	209.37%	790.42M
k Kura Sushi 2695.TSE	22.26	22.29	22.04	0.16	+0.72%	16.73	28.20	108600	52.82%	884.82M
j JINS HOLDINGS 3046.TSE	32.42	33.05	32.36	-0.51	-1.55%	31.51	68.90	113000	59.50%	756.78M
l Lunit 328130.KQ	22.98	23.45	22.95	-0.42	-1.79%	22.56	58.23	100899	48.10%	717.81M
i IDOM 7599.TSE	8.08	8.17	8.05	-0.02	-0.25%	6.46	9.97	456300	45.48%	811.65M
j Joyful Honda 3191.TSE	13.21	13.29	13.14	-0.07	-0.53%	11.39	15.08	99700	69.61%	796.23M
p Pan-International Industrial 2328.TW	1.42	1.46	1.42	-0.01	-0.70%	1.00	2.03	2.28M	53.97%	735.86M
a Aisan Industry 7283.TSE	12.18	12.27	12.08	-0.07	-0.57%	8.85	14.71	124100	82.33%	694.34M
a Aeon Hokkaido 7512.TSE	5.59	5.59	5.55	-0.01	-0.18%	5.40	6.46	134600	46.53%	778.62M
f Furukawa 5715.TSE	28.38	29.29	27.94	-0.55	-1.90%	9.65	43.17	272600	34.98%	935.49M
h Hosiden 6804.TSE	16.74	16.92	16.5	-0.08	-0.48%	11.48	19.13	250100	91.51%	851.75M
s ShinMaywa Industries 7224.TSE	15.57	15.62	15.34	0.02	+0.13%	7.86	17.43	245100	90.48%	1.03B
c CSBC 2208.TW	0.68	0.7	0.68	-0.01	-1.45%	0.43	0.97	5.68M	90.73%	867.78M
o O-Bank 2897.TW	0.31	0.31	0.31	0.00	0.00%	0.26	0.32	1.39M	25.26%	865.78M
y Yamazen 8051.TSE	8.85	8.87	8.78	-0.01	-0.11%	8.31	9.99	215800	91.31%	752.01M
w WingArc1st 4432.TSE	16.02	16.5	15.85	-0.52	-3.14%	15.95	28.77	138000	81.03%	555.24M
m MegaChips 6875.TSE	52.43	53.62	51.86	-1.40	-2.60%	25.71	59.78	82100	66.76%	832.38M
d Da-Li Development 6177.TW	1.50	1.53	1.5	-0.01	-0.66%	1.16	1.79	310138	34.87%	706.08M
l LX International 001120.KO	32.02	32.58	30.82	0.95	+3.06%	16.15	33.80	302141	123.38%	1.15B
n Nippon Seiki 7287.TSE	15.70	16.16	15.63	-0.48	-2.97%	6.42	18.29	194400	71.84%	902.55M
a ASKUL 2678.TSE	7.44	7.55	7.39	-0.10	-1.33%	7.36	15.30	410600	78.67%	665.96M
m Mochida Pharmaceutical 4534.TSE	23.11	23.14	22.76	0.52	+2.30%	19.11	25.39	27700	80.08%	819.08M
n NatureCell 007390.KQ	11.36	12.3	11.01	-0.84	-6.89%	6.59	27.14	820675	185.76%	602.90M
h Hiday Hidaka 7611.TSE	18.71	18.88	18.56	-0.27	-1.42%	16.15	26.44	88800	44.48%	673.74M
m Mitsuuroko Group Holdings 8131.TSE	14.81	14.89	14.51	-0.02	-0.13%	10.38	15.68	49000	92.48%	836.16M
d Digital Garage 4819.TSE	12.77	12.99	12.75	-0.12	-0.93%	12.13	36.04	154700	41.59%	586.01M
m Matsuya Foods Holdings 9887.TSE	35.49	35.68	35.24	-0.40	-1.11%	34.80	50.58	78500	44.63%	676.65M
t The Yamanashi Chuo Bank 8360.TSE	31.98	32.55	31.48	-0.38	-1.17%	10.55	36.63	70600	37.51%	977.88M
c Chong Hong Construction 5534.TW	2.41	2.44	2.39	0.00	0.00%	2.32	3.32	685745	77.87%	699.80M
j Japan Investment Adviser 7172.TSE	12.07	12.21	11.92	-0.13	-1.07%	6.46	15.98	279400	37.87%	730.92M
j JNTC 204270.KQ	11.23	11.55	11.17	-0.40	-3.44%	8.42	20.48	150681	47.46%	649.42M
m Merry Electronics 2439.TW	2.66	2.68	2.65	0.00	0.00%	2.51	4.24	913768	42.62%	675.39M
a Aoyama Trading 8219.TSE	15.48	15.7	15.48	-0.22	-1.40%	8.49	18.02	604700	150.83%	751.54M
n Nishimatsuya Chain 7545.TSE	13.24	13.36	13.16	-0.08	-0.60%	13.03	17.27	106700	37.82%	795.29M
m Merida Industry 9914.TW	2.11	2.14	2.1	-0.01	-0.47%	2.10	7.56	968110	50.60%	631.76M
m Mandom 4917.TSE	19.35	19.35	19.32	-0.07	-0.36%	7.73	20.69	48400	32.76%	873.25M
k Korea Circuit 007810.KO	53.61	56.13	50.35	0.61	+1.15%	5.47	53.61	833527	194.08%	1.29B
t The Japan Wool Textile 3201.TSE	11.60	11.8	11.45	-0.09	-0.77%	7.89	13.42	79500	62.25%	800.56M
l LOTTE Fine Chemical 004000.KO	34.28	35.01	33.35	0.54	+1.60%	20.77	37.62	78156	69.81%	873.03M
l LOTTE rental 089860.KO	20.99	21.12	20.79	-0.08	-0.38%	17.86	25.76	41240	67.89%	755.67M
t TV TOKYO Holdings 9413.TSE	26.46	26.46	26.15	-0.11	-0.41%	18.90	33.60	54800	72.32%	704.64M
s SanBio 4592.TSE	11.51	12.25	11.39	-0.62	-5.11%	4.34	25.59	810300	61.24%	829.32M
y Yamabiko 6250.TSE	22.39	22.83	22.04	-0.34	-1.50%	12.44	25.44	51700	44.66%	915.89M
n Nissin 9066.TSE	53.06	6271.17	6271.17	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.18	2.21	2.15	0.01	+0.46%	1.61	2.78	4.40M	97.39%	966.04M
j JCU 4975.TSE	36.50	36.69	36	0.05	+0.14%	19.51	44.63	47800	38.75%	905.03M
a Arclands 9842.TSE	11.25	11.34	11.16	-0.12	-1.06%	10.54	13.28	134200	45.32%	706.80M
s SK Chemicals 285130.KO	36.07	38.46	36	-1.40	-3.74%	22.87	56.36	45828	75.54%	622.89M
s Sumitomo Osaka Cement 5232.TSE	24.82	24.9	24.48	0.20	+0.81%	20.13	29.72	337900	147.84%	788.17M
c CHA Biotech 085660.KQ	13.01	13.58	12.76	-0.11	-0.84%	6.32	16.67	673603	101.12%	994.04M
i Itoki 7972.TSE	20.48	21.26	20.32	-0.74	-3.49%	8.97	23.47	192700	69.48%	1.01B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.03	19.28	18.84	-0.11	-0.57%	13.79	22.71	109000	75.71%	731.25M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.51	0.49	0.00	0.00%	0.33	0.59	4.50M	62.52%	793.83M
m Mitsubishi Pencil 7976.TSE	14.88	15.55	14.74	-0.79	-5.04%	12.91	17.99	143200	114.51%	821.62M
y Yokogawa Bridge Holdings 5911.TSE	18.91	19	18.71	-0.17	-0.89%	15.61	21.12	73900	59.72%	750.68M
f Formosa International Hotels 2707.TW	5.81	5.82	5.78	0.04	+0.69%	5.50	6.73	32550	24.42%	739.81M
s Silicon Integrated Systems 2363.TW	1.52	1.61	1.52	-0.04	-2.56%	1.19	2.62	2.71M	52.38%	784.29M
s Shinnihon 1879.TSE	12.51	12.55	12.38	-0.06	-0.48%	9.31	14.09	52800	43.67%	731.76M
s Shikoku Kasei Holdings 4099.TSE	29.51	30.51	29.13	-0.61	-2.03%	10.83	35.66	135500	58.23%	1.28B
s Sercomm 5388.TW	2.35	2.45	2.35	-0.04	-1.67%	2.35	4.22	2.59M	96.21%	705.55M
m Maxvalu Tokai 8198.TSE	22.92	23.08	22.89	-0.09	-0.39%	19.34	25.80	14000	59.50%	730.78M
m Menicon 7780.TSE	10.97	11.06	10.88	0.02	+0.18%	6.94	12.27	276900	87.77%	812.53M
s Seegene 096530.KQ	15.01	15.31	14.95	-0.09	-0.60%	14.44	25.81	138841	55.55%	692.28M
t Toyo Engineering 6330.TSE	16.62	17.78	16.51	-0.40	-2.35%	3.71	46.51	4.77M	106.47%	636.97M
d Delpha Construction 2530.TW	0.78	0.8	0.78	-0.01	-1.27%	0.78	1.31	427724	58.45%	658.69M
m Morita Holdings 6455.TSE	17.45	17.49	17.28	-0.04	-0.23%	12.49	19.31	50000	66.21%	745.50M
c Chong Kun Dang Pharmaceutical 185750.KO	60.91	62.57	59.78	1.04	+1.74%	48.18	84.46	50657	126.31%	802.61M
t Topre 5975.TSE	15.67	15.9	15.43	-0.09	-0.57%	10.53	19.30	72100	67.47%	774.12M
n Nitta 5186.TSE	28.09	28.09	27.69	0.14	+0.50%	22.23	30.32	34000	89.44%	779.38M
n NIHON CHOUZAI 3341.TSE	25.09	6271.17	6271.17	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.75	16.84	16.68	-0.13	-0.77%	11.57	18.15	163800	70.06%	812.95M
s Sakata INX 4633.TSE	14.27	14.42	14.1	-0.12	-0.83%	9.46	17.37	218700	82.39%	701.22M
s Sakai Moving Service 9039.TSE	17.47	17.47	17.34	-0.03	-0.17%	14.93	20.60	168100	158.00%	708.76M
d Doshisha 7483.TSE	21.79	21.86	21.57	0.04	+0.18%	12.93	23.79	153600	124.58%	767.52M
d DIP 2379.TSE	12.99	13.03	12.86	-0.03	-0.23%	12.55	20.64	257900	55.93%	679.47M
h Hi-Lex 7279.TSE	19.19	19.69	19.03	-0.58	-2.93%	8.42	25.64	43800	40.57%	709.35M
s Sanken Electric 6707.TSE	46.11	47.03	45.57	-0.19	-0.41%	31.93	61.03	81600	66.85%	921.68M
s Sanyo Chemical Industries 4471.TSE	32.42	32.67	31.92	-0.19	-0.58%	22.87	39.44	33600	45.39%	717.24M
t Tsuburaya Fields Holdings 2767.TSE	9.20	9.21	9.12	-0.05	-0.54%	8.91	18.05	323500	54.54%	572.51M
p PSK 319660.KQ	55.47	59.05	54.8	-0.67	-1.19%	11.09	57.67	410413	80.48%	1.61B
d Depo Auto Parts Industrial 6605.TW	4.32	4.37	4.29	-0.05	-1.14%	4.11	8.34	249975	68.32%	716.31M
t TTET Union 1232.TW	4.70	4.73	4.7	-0.01	-0.21%	4.35	5.53	60604	62.21%	751.17M
s San ju San Financial Group 7322.TSE	37.94	38.94	37.56	-0.97	-2.49%	10.54	40.88	77300	71.35%	987.41M
s SD BioSensor 137310.KO	5.27	5.39	5.23	-0.02	-0.38%	4.91	8.80	94919	54.54%	630.91M
t The First Bank Of Toyama 7184.TSE	16.02	16.81	15.74	-0.55	-3.32%	6.29	18.64	218200	65.82%	1.01B
t T. Hasegawa 4958.TSE	17.64	17.67	17.51	0.03	+0.17%	17.13	23.45	49200	46.92%	713.56M
e ES-CON JAPAN 8892.TSE	7.13	7.19	7.08	-0.03	-0.42%	5.87	7.99	230100	94.04%	682.18M
w World 3612.TSE	9.27	9.34	9.15	-0.05	-0.54%	8.91	21.54	312100	71.84%	338.96M
k Kohnan Shoji 7516.TSE	25.59	25.74	25.4	-0.10	-0.39%	21.95	28.51	55200	29.75%	720.59M
d DoubleUGames 192080.KO	33.41	33.61	33.08	-0.06	-0.18%	31.65	45.73	30425	45.48%	654.01M
p Pan German Universal Motors 2247.TW	7.43	7.48	7.43	-0.07	-0.93%	7.23	11.87	51889	33.24%	600.04M
n Nomura Micro Science 6254.TSE	19.97	20.69	19.5	1.66	+9.07%	10.06	26.68	1.85M	214.56%	760.34M
l LS Eco Energy 229640.KO	29.63	31.42	28.7	-0.07	-0.24%	16.22	34.87	310789	143.26%	898.51M
c China Bills Finance 2820.TW	0.53	0.53	0.52	0.00	0.00%	0.43	0.56	630203	43.26%	706.27M
t THE NIPPON ROAD 1884.TSE	16.44	6271.17	6271.17	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.59	0.6	0.58	0.00	0.00%	0.45	0.77	8.65M	73.25%	844.83M
y Yuasa Trading 8074.TSE	37.63	37.75	37.19	-0.14	-0.37%	26.60	41.78	21700	54.77%	791.36M
n Nippon Pillar Packing 6490.TSE	48.04	48.6	47.35	-0.31	-0.64%	19.72	54.85	74800	67.06%	1.12B
a ARGO GRAPHICS 7595.TSE	9.52	9.56	9.44	-0.05	-0.52%	6.44	10.99	195200	82.13%	654.10M
g GemVax&KAEL 082270.KQ	27.67	29.66	27.27	-0.07	-0.25%	8.66	51.11	335405	100.72%	986.95M
s SAKURA Internet 3778.TSE	16.33	16.61	16.25	-0.29	-1.74%	16.33	35.46	523100	88.12%	653.57M
s Shinyoung Securities 001720.KO	133.85	139.5	132.79	-6.16	-4.40%	48.75	176.88	16309	27.66%	1.07B
h Harim Holdings 003380.KQ	9.88	10.2	9.72	-0.19	-1.89%	3.49	13.47	1.53M	50.47%	961.37M
t Taiflex Scientific 8039.TW	3.47	3.69	3.47	-0.05	-1.42%	1.00	4.02	7.40M	37.53%	913.60M
t Toyobo 3101.TSE	8.72	8.85	8.64	-0.06	-0.68%	5.61	11.82	517800	59.96%	768.59M
c Clevo 2362.TW	1.21	1.22	1.2	0.01	+0.83%	1.06	2.07	436025	72.68%	700.22M
t Thinking Electronic Industrial 2428.TW	4.93	5.02	4.91	-0.02	-0.40%	3.31	6.66	198619	33.52%	631.64M
s SMS 2175.TSE	10.40	10.51	10.31	0.04	+0.39%	6.87	15.78	205800	44.40%	853.44M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	11.09M	34.57%	743.64M
m Mitsuboshi Belting 5192.TSE	25.71	25.74	25.43	-0.10	-0.39%	21.98	28.66	75000	98.27%	723.69M
j Japan Lifeline 7575.TSE	8.87	8.92	8.79	-0.04	-0.45%	7.67	11.08	124800	59.35%	621.58M
d Daishin Securities 003540.KO	25.38	26.14	25.34	-1.19	-4.48%	10.60	33.85	111550	28.19%	964.78M
h Hochiki 6745.TSE	41.39	41.7	40.7	-0.22	-0.53%	13.73	42.41	52000	43.29%	1.03B
p Pegavision 6491.TW	8.72	8.8	8.66	0.00	0.00%	8.59	14.14	250536	83.10%	680.01M
t Tsukishima Holdings 6332.TSE	17.98	18.37	17.72	-0.37	-2.02%	8.69	23.39	153300	89.52%	702.59M
t Tong Yang Life Insurance 082640.KO	5.76	5.97	5.7	-0.17	-2.87%	3.00	6.32	245764	20.96%	898.81M
f Fuji Kyuko 9010.TSE	15.63	15.72	15.37	0.31	+2.02%	12.53	19.80	260000	124.09%	830.14M
f FADU 440110.KQ	34.01	35.67	32.88	-2.46	-6.75%	5.96	47.99	1.95M	116.51%	1.67B
g GOLDCREST 8871.TSE	21.04	21.07	20.82	0.14	+0.67%	17.83	25.47	20700	56.27%	699.26M
j JBCC Holdings 9889.TSE	7.81	7.87	7.75	-0.14	-1.76%	6.87	33.70	188200	66.56%	538.04M
t Thunder Tiger 8033.TW	4.46	4.7	4.46	-0.16	-3.46%	1.48	6.21	2.13M	45.22%	680.85M
n Nichicon 6996.TSE	11.89	12.08	11.68	-0.05	-0.42%	6.12	14.13	203100	55.36%	798.53M
t The Miyazaki Bank 8393.TSE	59.58	61.77	58.64	-1.74	-2.84%	17.18	63.05	48200	43.73%	999.82M
a Appier Group 4180.TSE	4.53	4.65	4.5	-0.12	-2.58%	4.26	12.89	869000	34.71%	461.66M
d DOUTOR NICHIRES Holdings 3087.TSE	18.65	18.65	18.5	-0.07	-0.37%	14.19	19.97	95300	42.74%	783.74M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	633127	33.23%	679.41M
t Tainan Spinning 1440.TW	0.40	0.41	0.4	0.00	0.00%	0.32	0.52	1.39M	87.60%	669.05M
l Lotte Wellfood 280360.KO	75.79	76.66	74.73	-0.75	-0.98%	68.37	112.26	21579	111.76%	670.11M
p PKSHA Technology 3993.TSE	17.53	17.79	17.36	-0.46	-2.56%	15.87	30.90	276800	55.40%	544.04M
w Wacom 6727.TSE	4.76	4.85	4.68	-0.06	-1.24%	3.16	5.75	406800	85.35%	640.43M
j Japan Pulp and Paper 8032.TSE	6.56	6.7	6.46	-0.13	-1.94%	3.66	7.42	400800	108.36%	808.08M
e Earth 4985.TSE	30.01	30.07	29.76	-0.08	-0.27%	29.26	37.60	40900	58.12%	655.59M
n Nichiha 7943.TSE	20.76	20.76	20.35	0.33	+1.62%	17.61	25.11	133600	166.94%	689.23M
h Hanwha Investment & Securities 003530.KO	4.72	5.02	4.7	-0.29	-5.79%	2.00	6.61	2.43M	19.67%	1.01B
a Ampoc Far-East 2493.TW	3.35	3.49	3.32	-0.08	-2.33%	2.12	5.63	410263	36.12%	598.89M
i I-Chiun Precision Industry 2486.TW	4.62	4.84	4.62	-0.22	-4.55%	2.02	5.12	1.51M	13.82%	1.06B
n NICE Information Service 030190.KO	11.11	11.31	10.72	-0.24	-2.11%	7.42	12.82	50461	50.19%	650.75M
b BELLSYSTEM24 Holdings 6183.TSE	9.09	9.17	9.04	-0.01	-0.11%	7.68	10.76	216900	66.27%	676.04M
s Sunmax Biotechnology 4728.TWO	12.16	12.18	12.15	-0.05	-0.41%	7.93	16.58	6039	91.81%	662.35M
m M&A Capital Partners 6080.TSE	19.44	19.91	19.35	-0.49	-2.46%	14.39	23.95	81900	56.56%	617.41M
e ECOVE Environment 6803.TWO	9.14	9.19	9.11	-0.05	-0.54%	8.34	10.35	77431	126.52%	664.10M
s Shibaura Electronics 6957.TSE	45.11	6271.17	6271.17	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.57	3.62	3.52	-0.05	-1.38%	3.22	5.46	650757	51.14%	611.56M
a ATOM 7412.TSE	3.83	3.95	3.79	-0.08	-2.05%	3.28	5.10	971900	250.96%	738.78M
d Dai-Dan 1980.TSE	18.11	18.55	17.9	-0.40	-2.16%	15.88	48.24	320700	55.07%	781.08M
k Kyoei Steel 5440.TSE	14.98	15.08	14.87	-0.05	-0.33%	10.87	17.16	201600	185.20%	651.09M
s SK Discovery 006120.KO	36.80	39.59	36.2	-2.87	-7.23%	23.51	46.70	88055	148.80%	629.85M
n Nuvoton Technology 4919.TW	2.92	3.22	2.92	-0.24	-7.59%	1.58	3.41	17.50M	98.35%	1.22B
a AblePrint Technology Co. 7734.TWO	56.97	60.26	55.41	-0.15	-0.26%	19.47	59.63	656273	121.78%	1.27B
s Sitronix Technology 8016.TW	6.25	6.29	6.15	0.08	+1.30%	4.93	7.61	524577	86.87%	742.83M
c CJ CGV 079160.KO	3.19	3.24	3.18	-0.04	-1.24%	2.93	4.84	316722	52.50%	528.51M
u Uchida Yoko 8057.TSE	12.78	12.82	12.66	-0.14	-1.08%	12.45	86.19	148800	85.77%	126.07M
n Nichidenbo 3090.TW	2.90	2.98	2.9	-0.03	-1.02%	1.68	3.44	1.34M	41.57%	832.68M
j Jeisys Medical 287410.KQ	8.57	8.58	8.56	-0.03	-0.35%	8.53	9.54	-	0.00%	647.49M
n Nikkiso 6376.TSE	14.40	14.61	14.27	-0.11	-0.76%	5.84	16.49	206100	52.12%	954.16M
g GFC 4506.TWO	3.68	3.69	3.66	0.02	+0.55%	2.98	4.35	18520	23.54%	651.08M
i Ishihara Sangyo Kaisha 4028.TSE	18.55	18.91	18.32	-0.22	-1.17%	9.06	25.60	247100	68.66%	709.64M
s Sports Gear Co. 6768.TW	2.83	2.89	2.83	-0.03	-1.05%	2.77	5.08	188836	32.74%	566.87M
s Star Micronics 7718.TSE	13.86	6271.17	6271.17	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Reinsurance 2851.TW	0.96	1	0.96	-0.03	-3.03%	0.73	0.99	3.79M	201.00%	767.94M
l Lake Materials 281740.KQ	13.27	13.98	13.16	-0.06	-0.45%	6.84	18.92	830086	77.16%	872.39M
c Central Automotive Products 8117.TSE	12.06	12.24	11.98	-0.15	-1.23%	9.78	35.03	162900	104.46%	666.05M
z Zuken 6947.TSE	28.25	28.35	28	0.05	+0.18%	22.96	39.38	66800	105.46%	601.33M
a Advanced Wireless Semiconductor 8086.TWO	3.91	4.19	3.91	-0.05	-1.26%	1.89	4.33	6.32M	92.68%	768.96M
t Tama Home 1419.TSE	25.21	25.4	25.02	0.09	+0.36%	19.86	29.11	83900	82.88%	730.80M
m Mitsui DM Sugar Holdings 2109.TSE	21.54	21.54	21.29	0.13	+0.61%	19.68	24.68	87800	174.41%	670.30M
e Eslead 8877.TSE	39.95	40.39	39.7	0.04	+0.10%	25.06	48.27	93200	191.22%	616.36M
m Maxell 6810.TSE	13.11	13.26	13.02	0.04	+0.31%	10.35	16.09	124300	58.45%	565.24M
h Hibiya Engineering 1982.TSE	36.18	37	35.75	-0.71	-1.92%	19.71	44.80	27000	35.26%	782.43M
g GMO Financial Holdings 7177.TSE	5.73	5.79	5.69	-0.08	-1.38%	4.13	6.78	183100	59.07%	676.30M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.7	40.64	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.79	18.88	18.7	0.03	+0.16%	18.45	25.67	148300	198.20%	627.22M
h Hyosung TNC 298020.KO	258.74	267.7	255.08	2.05	+0.80%	127.42	295.65	35949	89.18%	1.11B
t Tsurumi Manufacturing 6351.TSE	13.09	13.12	12.91	0.12	+0.93%	9.13	16.40	50700	76.77%	628.13M
d DEAR U 376300.KQ	21.46	22.52	21.36	-0.91	-4.07%	14.89	45.79	150670	84.32%	509.33M
r Raksul 4384.TSE	11.84	11.84	11.83	-0.04	-0.34%	5.99	13.51	66900	14.53%	686.00M
u Universal Cement 1104.TW	0.93	0.93	0.93	0.00	0.00%	0.79	1.07	192369	28.12%	635.20M
b BES Engineering 2515.TW	0.42	0.44	0.42	-0.01	-2.33%	0.26	0.58	6.57M	27.07%	682.02M
a Axial Retailing 8255.TSE	7.86	7.88	7.79	-0.06	-0.76%	5.52	8.50	173200	140.60%	696.10M
u uPI Semiconductor 6719.TW	5.21	5.4	5.21	-0.10	-1.88%	4.31	8.20	395318	102.75%	549.71M
k K&O Energy Group 1663.TSE	32.80	33.8	32.23	0.06	+0.18%	16.49	34.52	150300	62.61%	875.34M
k Ki-Star Real Estate 3465.TSE	41.77	41.89	41.33	0.09	+0.22%	24.64	53.38	60000	55.02%	646.70M
h HAESUNG DS 195870.KO	37.60	40.65	37.4	-2.60	-6.47%	13.01	45.70	170310	86.48%	639.17M
f Fulgent Sun International (Holding) 9802.TW	2.50	2.52	2.48	-0.01	-0.40%	2.49	4.66	929337	89.35%	502.72M
o Okinawa Financial Group 7350.TSE	34.43	35.37	33.99	-0.70	-1.99%	13.65	39.24	31900	44.95%	734.45M
a Asahi Yukizai 4216.TSE	37.06	37.06	35.81	1.11	+3.09%	21.22	39.36	88700	90.19%	696.18M
s Septeni Holdings 4293.TSE	2.60	2.63	2.59	0.00	0.00%	2.20	3.26	369600	56.27%	539.83M
p Plus Alpha Consulting 4071.TSE	13.41	13.92	13.38	-0.65	-4.62%	8.02	17.03	241900	76.04%	563.74M
s Shibaura Machine 6104.TSE	24.65	25.02	24.27	-0.25	-1.00%	20.74	30.02	70100	67.35%	582.80M
n NIPPON KANZAI Holdings 9347.TSE	17.97	18	17.88	-0.04	-0.22%	16.29	19.88	237200	330.85%	652.57M
a Aeon Kyushu 2653.TSE	17.95	17.95	17.79	0.00	0.00%	15.74	21.16	29300	74.25%	612.57M
t Toyo Tanso 5310.TSE	34.55	34.87	33.86	0.18	+0.52%	22.18	41.56	111400	47.94%	724.68M
c Curiox Biosystems 445680.KQ	77.52	80.58	76.46	-0.42	-0.54%	9.21	93.83	121397	54.06%	621.91M
n NAGAWA 9663.TSE	38.69	39.01	38.57	-0.34	-0.87%	35.45	52.53	20700	89.29%	604.63M
c Chori 8014.TSE	26.84	26.97	26.53	-0.23	-0.85%	17.33	29.91	22200	63.70%	661.51M
k Koshidaka Holdings 2157.TSE	6.80	6.82	6.71	-0.01	-0.15%	6.51	10.10	343100	108.04%	560.31M
a Alar Pharmaceuticals 6785.TWO	5.38	5.57	5.38	-0.13	-2.36%	3.40	9.84	70647	32.52%	359.67M
t TTY Biopharm 4105.TWO	2.50	2.51	2.49	0.01	+0.40%	2.03	2.74	1.69M	207.94%	587.59M
y Yahagi Construction 1870.TSE	13.38	13.6	13.25	-0.20	-1.47%	7.99	16.23	132800	83.53%	575.69M
o Onward Holdings 8016.TSE	4.58	4.61	4.53	-0.07	-1.51%	3.32	5.36	596200	62.59%	622.63M
k Kindom Development 2520.TW	1.00	1.01	1	0.01	+1.01%	0.95	1.93	1.46M	71.26%	597.58M
r RS Technologies 3445.TSE	24.02	24.55	23.77	-0.63	-2.56%	14.80	27.68	64000	33.24%	635.61M
t Tokyo Electron Device 2760.TSE	20.04	20.13	19.66	-0.04	-0.20%	16.72	26.93	96700	63.69%	588.60M
h HDC HOLDINGS 012630.KO	20.03	20.36	18.5	1.50	+8.09%	7.79	20.03	399370	177.01%	991.42M
g Grand Korea Leisure 114090.KO	7.83	8.04	7.81	-0.17	-2.13%	7.25	12.75	238999	79.08%	484.44M
z Zojirushi 7965.TSE	9.58	9.65	9.46	-0.02	-0.21%	8.57	13.17	135500	89.69%	608.04M
s S&S Tech 101490.KQ	57.39	61.38	57.13	-5.02	-8.04%	13.52	68.58	253418	79.36%	1.10B
c COVER 5253.TSE	8.75	9.19	8.73	-0.51	-5.51%	8.75	22.09	1.30M	72.97%	574.32M
y Yuil Robotics 388720.KQ	62.71	65.5	62.44	-3.63	-5.47%	16.74	105.31	34566	35.68%	608.71M
s Shinkong Textile 1419.TW	1.92	1.97	1.92	-0.03	-1.54%	1.16	2.73	73831	36.29%	573.28M
c Cyber Power Systems 3617.TW	5.37	5.51	5.37	-0.08	-1.47%	5.33	12.04	140392	61.14%	508.76M
h H.I.S. 9603.TSE	6.67	6.72	6.6	-0.07	-1.04%	6.42	12.51	393300	61.99%	498.22M
e Episil Technologies 3707.TWO	1.80	1.92	1.8	-0.07	-3.74%	0.94	2.33	3.93M	77.04%	689.79M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.48	0.00	0.00%	0.47	3.45	82806	81.70%	622.69M
l Lungyen Life Service 5530.TWO	1.47	1.48	1.46	0.00	0.00%	1.42	2.67	188640	43.71%	616.09M
h Halows 2742.TSE	27.06	27.28	26.84	-0.26	-0.95%	23.94	35.80	33200	65.26%	577.36M
s Sinko Industries 6458.TSE	7.91	8.03	7.83	-0.15	-1.86%	7.17	11.25	144500	53.75%	548.98M
m Matsuya 8237.TSE	12.68	13.13	12.52	-0.39	-2.98%	5.30	18.32	272800	74.12%	672.61M
s Showa Sangyo 2004.TSE	20.82	20.88	20.63	-0.02	-0.10%	17.01	22.16	125800	142.77%	676.08M
t The Oita Bank 8392.TSE	61.39	62.34	60.39	-0.81	-1.30%	18.07	66.64	34600	41.74%	925.53M
n NHN 181710.KO	24.58	25.08	24.35	-0.46	-1.84%	11.13	29.30	25900	23.87%	767.94M
e Elematec 2715.TSE	15.29	15.05	15	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	26.28	26.34	25.99	0.00	0.00%	17.00	27.67	10100	77.93%	778.99M
s S&B Foods 2805.TSE	30.54	30.82	30.1	0.35	+1.16%	15.29	30.54	48600	136.70%	738.10M
d DOOSAN TESNA 131970.KQ	66.43	68.69	64.57	-2.51	-3.64%	15.12	69.53	342213	76.73%	1.13B
d Dongwon F&B 049770.KO	32.34	29.69	29.69	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	29.44	29.91	29.22	-0.46	-1.54%	18.29	34.39	55600	42.77%	657.60M
d Daewoong 003090.KO	16.24	16.94	16.08	0.04	+0.25%	12.02	20.50	104420	71.62%	664.13M
c Cuckoo Holdings 192400.KO	19.03	19.16	18.73	0.06	+0.32%	14.89	25.05	34957	79.48%	591.47M
t The Chiba Kogyo Bank 8337.TSE	12.56	12.87	12.36	-0.36	-2.79%	6.32	15.77	354700	214.90%	719.62M
d Daiichi Jitsugyo 8059.TSE	20.88	21.1	20.63	-0.21	-1.00%	13.23	23.58	21300	73.85%	665.80M
s Shinagawa Refractories 5351.TSE	13.43	13.66	13.29	-0.22	-1.61%	9.65	16.03	48500	59.56%	612.30M
d DukSan Neolux 213420.KQ	35.14	36.4	34.01	0.14	+0.40%	15.69	35.84	348951	105.64%	863.14M
i Ichia Technologies 2402.TW	1.61	1.64	1.6	0.00	0.00%	0.87	2.15	5.67M	76.02%	493.87M
k Korea Petrochemical 006650.KO	91.54	95.12	88.42	1.07	+1.18%	48.03	132.14	70450	83.99%	565.34M
k KeePer Technical Laboratory 6036.TSE	19.06	19.28	18.91	-0.17	-0.88%	18.75	32.40	76300	49.21%	520.29M
i Infomart 2492.TSE	2.51	2.57	2.5	-0.03	-1.18%	1.80	3.03	1.53M	51.84%	569.29M
k KoMiCo 183300.KQ	73.07	75.93	72.74	-4.27	-5.52%	22.83	88.19	103638	84.03%	736.65M
b Belluna 9997.TSE	5.71	5.76	5.66	-0.05	-0.87%	4.57	7.25	644200	208.81%	549.15M
t Takara Bio 4974.TSE	7.20	7.2	7.19	-0.02	-0.28%	4.89	7.47	898600	91.28%	866.91M
i ITH Corp. 6962.TW	1.06	1.06	0.98	0.09	+9.28%	0.93	1.96	6.07M	228.54%	522.53M
w Wakita & 8125.TSE	12.11	12.2	12.02	-0.10	-0.82%	9.93	13.90	161800	37.32%	599.85M
u Unitech Printed Circuit Board 2367.TW	2.36	2.58	2.35	0.01	+0.43%	0.60	2.41	259.76M	238.12%	1.66B
e EirGenix 6589.TWO	2.02	1.92	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.63	0.64	0.59	0.04	+6.78%	0.47	0.79	12.01M	629.11%	699.07M
d Daejoo Electronic Materials 078600.KQ	88.02	90.87	82.84	3.88	+4.61%	40.36	93.05	586523	100.49%	1.23B
s Shibuya 6340.TSE	21.57	21.64	21.29	-0.06	-0.28%	19.09	27.49	26100	76.09%	596.84M
i ITE Tech 3014.TW	3.63	3.69	3.63	-0.03	-0.82%	3.26	4.91	417385	48.01%	602.91M
t TES 095610.KQ	42.12	45.44	42.05	-3.48	-7.63%	8.81	52.99	235460	62.88%	832.44M
s SK Networks 001740.KO	3.49	3.63	3.49	-0.12	-3.32%	2.61	4.17	522122	35.20%	677.67M
t Toho Titanium 5727.TSE	16.26	16.92	16.09	-0.53	-3.16%	5.59	19.39	929300	54.22%	1.16B
n Nissei ASB Machine 6284.TSE	48.73	49.92	48.48	-1.01	-2.03%	27.32	59.29	33900	47.13%	730.47M
y Young Poong 000670.KO	40.45	41.78	39.92	-1.42	-3.39%	23.48	48.51	45807	79.88%	744.79M
r Roland 7944.TSE	24.90	25.05	24.65	-0.09	-0.36%	19.51	26.71	56100	63.56%	655.82M
a Aucnet 3964.TSE	15.11	15.52	14.89	-0.42	-2.70%	7.14	16.32	78300	64.67%	685.04M
p People & Technology 137400.KQ	32.18	33.68	32.12	-0.96	-2.90%	21.90	45.96	176383	66.44%	747.07M
t TechMatrix 3762.TSE	10.73	10.8	10.63	-0.12	-1.11%	10.29	17.09	319000	103.56%	431.01M
p Pharmicell 005690.KO	10.87	11.35	10.83	-0.21	-1.90%	3.19	13.19	1.04M	56.83%	652.49M
f Futaba Industrial 7241.TSE	6.22	6.32	6.18	-0.09	-1.43%	4.07	7.52	233400	75.43%	556.91M
f Flexium Interconnect 6269.TW	1.92	1.98	1.92	-0.01	-0.52%	1.34	2.50	1.70M	61.39%	614.14M
z Zero One Technology 3029.TW	2.99	3.12	2.96	-0.10	-3.24%	2.73	5.26	1.95M	120.69%	499.26M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6271.17	6271.17	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.63	37.75	37.31	-0.14	-0.37%	31.23	39.35	15200	70.24%	643.13M
k Kenda Rubber Industrial 2106.TW	0.56	0.56	0.56	0.01	+1.82%	0.55	0.96	784444	85.53%	532.07M
s Shoei 7839.TSE	10.25	10.25	10.12	0.04	+0.39%	9.91	16.49	143200	60.77%	538.63M
f Fujibo Holdings 3104.TSE	68.23	70.17	67.79	-1.15	-1.66%	28.52	70.37	65100	88.06%	767.99M
g G-SHANK Enterprise 2476.TW	2.65	2.69	2.62	0.00	0.00%	1.82	3.88	1.17M	89.12%	575.99M
m MEC Company 4971.TSE	45.40	47.79	44.78	-0.87	-1.88%	12.45	47.47	306700	83.40%	829.10M
g Grape King Bio 1707.TW	3.76	3.79	3.74	0.00	0.00%	3.71	4.87	73922	63.00%	556.47M
w WUS Printed Circuit 2316.TW	3.21	3.35	3.19	-0.01	-0.31%	0.92	3.85	4.70M	71.87%	582.16M
k Kenmec Mechanical Engineering 6125.TWO	1.80	1.86	1.8	-0.04	-2.17%	1.53	3.00	1.02M	56.52%	465.40M
z Zeria Pharmaceutical 4559.TSE	13.75	13.77	13.48	0.18	+1.33%	12.22	16.62	121200	141.48%	605.93M
k Kamei 8037.TSE	21.01	21.01	20.63	0.27	+1.30%	10.79	21.78	68400	120.37%	642.85M
w WELLNEO SUGAR 2117.TSE	18.41	18.41	18.26	0.01	+0.05%	13.51	19.65	52100	131.03%	602.22M
s Senshu Electric 9824.TSE	38.07	38.38	37.69	-0.33	-0.86%	23.76	42.71	43700	61.47%	653.08M
e EIZO 6737.TSE	13.47	13.56	13.39	-0.08	-0.59%	12.58	15.70	112400	72.07%	554.52M
g Gloria Material Technology 5009.TWO	1.04	1.06	1.04	0.00	0.00%	0.97	1.54	1.56M	46.18%	601.90M
k Keihanshin Building 8818.TSE	12.22	12.28	12.08	-0.11	-0.89%	8.45	13.91	50100	76.07%	583.04M
p Prestige International 4290.TSE	4.30	4.35	4.25	-0.08	-1.83%	4.02	5.13	176300	72.89%	542.01M
a Allied Supreme 4770.TW	7.04	7.29	7.04	-0.11	-1.54%	6.08	11.54	349585	44.06%	563.30M
k Kojima 7513.TSE	8.40	8.45	8.3	-0.09	-1.06%	6.21	9.42	121200	49.72%	647.65M
t Taiwan Sakura 9911.TW	2.78	2.85	2.78	-0.06	-2.11%	2.49	3.03	1.10M	238.91%	612.45M
k Katakura Industries 3001.TSE	18.40	18.4	18.07	-0.05	-0.27%	11.78	20.71	24400	74.41%	582.34M
s Sinon 1712.TW	1.39	1.4	1.38	0.00	0.00%	1.15	1.48	623062	62.54%	583.78M
c Continental Holdings 3703.TW	0.71	0.73	0.71	-0.01	-1.39%	0.67	0.99	1.36M	102.19%	586.26M
o OPTEX GROUP 6914.TSE	17.45	17.65	17.23	-0.05	-0.29%	9.18	20.49	101300	49.29%	621.45M
s Shizuoka Gas 9543.TSE	9.44	9.5	9.33	-0.09	-0.94%	6.32	10.23	121200	50.75%	710.95M
n Noritz 5943.TSE	14.88	14.88	14.72	0.02	+0.13%	10.20	16.52	92100	72.43%	673.47M
l Lifedrink Company 2585.TSE	6.62	6.8	6.52	-0.24	-3.50%	6.00	20.28	1.30M	92.40%	343.29M
s Seobu T&D 006730.KQ	8.98	9.41	8.89	-0.47	-4.97%	3.43	12.76	665388	73.30%	571.80M
a AAEON Technology 6579.TW	3.62	3.62	3.58	0.00	0.00%	3.20	4.86	99604	61.90%	612.67M
h Hana Materials 166090.KQ	42.31	44.71	41.52	-0.49	-1.14%	15.31	46.68	317485	133.03%	816.22M
t The Bank of Iwate 8345.TSE	42.08	42.83	41.39	-0.86	-2.00%	14.87	46.50	44700	66.01%	723.68M
g Global Mixed-Mode Technology 8081.TW	7.29	7.48	7.28	-0.14	-1.88%	5.46	8.17	396294	72.77%	625.29M
w Wowprime 2727.TW	7.29	7.39	7.26	-0.13	-1.75%	5.98	8.68	320563	64.30%	604.36M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.45	1.47	1.44	-0.01	-0.68%	0.89	1.79	292318	34.53%	535.91M
s Sebang Global Battery 004490.KO	40.26	40.79	39.79	-0.68	-1.66%	38.87	67.75	25759	46.33%	530.20M
a Alpen 3028.TSE	12.99	13.07	12.89	-0.10	-0.76%	12.65	17.17	90400	62.10%	500.90M
r Ryobi 5851.TSE	15.47	15.7	15.35	-0.18	-1.15%	11.49	19.95	88700	74.21%	500.77M
l LS Materials 417200.KQ	13.32	14.08	13.11	-0.68	-4.86%	6.23	16.89	2.59M	47.65%	901.05M
g Group Up Industrial 6664.TWO	9.16	9.81	9.16	0.18	+2.00%	4.43	10.13	1.19M	196.14%	545.52M
s SNT Motiv 064960.KO	22.88	23.08	22.42	-0.29	-1.25%	16.65	37.62	51960	54.50%	545.43M
a Aichi 6345.TSE	8.41	8.54	8.33	-0.10	-1.18%	7.62	10.31	153700	93.04%	542.92M
k KYORIN Pharmaceutical 4569.TSE	10.48	10.54	10.37	0.01	+0.10%	8.88	11.26	96400	93.43%	602.01M
k Konishi 4956.TSE	8.62	8.7	8.59	-0.11	-1.26%	6.99	9.41	145500	108.34%	572.20M
t Tri Chemical Laboratories 4369.TSE	17.21	17.7	17.18	-0.49	-2.77%	13.01	25.99	482000	54.62%	559.21M
g Gallant Micro. Machining Co. 6640.TWO	40.54	40.54	38.19	3.61	+9.78%	9.53	40.54	824538	118.11%	1.15B
t Tohokushinsha Film 2329.TSE	3.94	3.96	3.93	-0.01	-0.25%	3.38	4.87	30100	45.55%	542.12M
w Wafer Works 6182.TWO	1.11	1.13	1.08	0.03	+2.78%	0.48	1.26	9.82M	99.47%	638.37M
a Alexander Marine 8478.TW	5.07	5.34	5.07	-0.09	-1.74%	3.87	9.42	201314	114.06%	476.55M
n National Petroleum 9937.TW	1.77	1.78	1.77	0.00	0.00%	1.76	2.31	58137	27.93%	547.56M
l Lelon Electronics 2472.TW	3.96	4.13	3.96	-0.02	-0.50%	1.86	4.07	3.90M	113.98%	652.34M
r Riken Vitamin 4526.TSE	18.26	18.26	18.11	0.00	0.00%	14.73	21.42	111600	124.83%	538.60M
h HS Hyosung Advanced Materials 298050.KO	147.14	151.12	145.81	-2.54	-1.70%	105.97	224.38	10627	53.01%	657.41M
w Weathernews 4825.TSE	12.05	12.32	11.94	-0.25	-2.03%	12.05	32.76	198100	116.85%	267.08M
f Foosung 093370.KO	4.79	4.98	4.76	-0.10	-2.04%	2.59	6.95	365214	70.76%	513.69M
n NEC Capital Solutions 8793.TSE	26.12	26.24	25.87	-0.26	-0.99%	22.66	28.38	43600	146.16%	562.74M
c CHC Resources 9930.TW	2.21	2.23	2.2	0.00	0.00%	1.94	2.71	38403	38.28%	549.29M
j JCR Pharmaceuticals 4552.TSE	3.69	3.76	3.62	-0.13	-3.40%	2.69	5.01	758400	136.98%	449.26M
k KH Neochem 4189.TSE	17.28	17.8	17.05	-0.17	-0.97%	12.36	19.94	151800	68.56%	604.85M
f Fitipower Integrated Technology 4961.TW	4.48	4.48	4.4	0.05	+1.13%	4.29	8.79	653777	91.38%	536.07M
f Furuya Metal 7826.TSE	41.45	44.46	40.83	-2.81	-6.35%	14.02	50.74	423000	67.41%	1.02B
c Central Glass 4044.TSE	25.62	25.68	25.34	0.06	+0.23%	18.27	28.23	58100	58.43%	634.92M
k Kyung Dong Navien 009450.KO	41.52	41.92	40.79	-0.48	-1.14%	36.91	72.95	36396	50.49%	600.05M
s S Foods 2292.TSE	19.10	19.1	18.91	0.06	+0.32%	15.39	20.99	52600	40.71%	604.83M
f First Copper Technology 2009.TW	1.26	1.29	1.26	-0.02	-1.56%	0.91	1.75	1.08M	36.97%	454.24M
i IDEC 6652.TSE	19.69	19.82	19.44	0.08	+0.41%	14.11	21.34	85200	68.34%	580.76M
l LX Semicon 108320.KO	33.68	34.48	33.35	-0.72	-2.09%	31.43	50.62	53068	50.61%	547.76M
r Raydium Semiconductor 3592.TW	6.98	7.04	6.73	0.27	+4.02%	6.50	12.64	1.19M	250.34%	529.53M
y YeaShin International Development 5213.TWO	0.85	0.86	0.85	0.00	0.00%	0.71	2.97	305293	33.83%	610.73M
j JM Holdings 3539.TSE	9.71	9.76	9.61	-0.04	-0.41%	9.42	22.89	59500	69.36%	494.69M
w Winstek Semiconductor 3265.TWO	4.37	4.62	4.34	-0.07	-1.58%	2.13	4.81	5.50M	294.17%	595.04M
m Medy-Tox 086900.KQ	68.09	71.41	68.09	-2.45	-3.47%	66.70	149.12	31740	67.78%	447.94M
s Solum 248070.KO	11.33	11.57	11.15	-0.26	-2.24%	9.43	15.76	159878	51.44%	541.88M
t TOKAI 9729.TSE	15.87	15.89	15.73	-0.08	-0.50%	12.98	17.33	30000	65.20%	536.59M
t Teikoku Sen-i 3302.TSE	18.73	18.88	18.51	-0.06	-0.32%	14.54	23.62	34200	64.02%	481.44M
c Cheng Uei Precision Industry 2392.TW	1.13	1.15	1.13	0.00	0.00%	1.11	2.71	835818	54.74%	525.20M
k Kumiai Chemical Industry 4996.TSE	4.92	4.92	4.85	0.06	+1.23%	4.30	5.86	498900	60.04%	592.83M
d DL Holdings 000210.KO	39.46	40.85	38.59	0.66	+1.70%	19.05	43.32	137656	70.14%	825.88M
t TPR 6463.TSE	7.66	7.68	7.56	-0.01	-0.13%	6.00	9.30	243800	133.00%	502.58M
d Digital Arts 2326.TSE	32.05	32.11	31.48	0.07	+0.22%	30.52	54.77	103800	76.26%	432.72M
a Alpha Networks 3380.TW	1.13	1.2	1.13	-0.01	-0.88%	0.68	1.19	13.40M	184.11%	614.72M
b Bando Chemical Industries 5195.TSE	13.32	13.32	13.14	0.00	0.00%	9.35	15.32	40200	56.85%	548.35M
j Jess-link Products 6197.TW	5.31	5.57	5.27	-0.20	-3.63%	3.11	6.14	3.29M	97.23%	647.79M
k K Car 381970.KO	9.41	9.57	9.41	-0.16	-1.67%	8.43	12.37	32597	33.25%	459.54M
k Komori 6349.TSE	10.06	10.14	9.95	-0.08	-0.79%	6.76	11.65	82300	59.43%	533.72M
k KCTech 281820.KO	32.25	33.48	31.89	-0.92	-2.77%	16.20	35.75	143564	91.94%	636.26M
g G-Tekt 5970.TSE	11.70	11.85	11.6	-0.15	-1.27%	9.74	14.02	256600	116.00%	500.57M
h Holy Stone Enterprise 3026.TW	4.59	4.59	4.59	0.41	+9.81%	2.18	4.59	3.19M	127.74%	760.77M
g GI Innovation 358570.KQ	9.64	10	9.13	0.51	+5.59%	5.44	17.53	1.12M	157.35%	425.46M
f Fujimori Kogyo 7917.TSE	8.33	8.38	8.22	-0.01	-0.12%	5.49	9.87	234400	112.40%	603.70M
i Ingentec 4768.TWO	14.59	15.93	14.56	-0.59	-3.89%	2.90	16.59	1.36M	89.04%	628.33M
m Murakami 7292.TSE	40.01	40.07	39.32	-0.22	-0.55%	30.28	49.44	2300	30.97%	463.53M
o Osaka Steel 5449.TSE	16.90	16.95	16.72	0.08	+0.48%	14.88	24.66	23400	35.46%	505.65M
s Sinyi Realty 9940.TW	0.63	0.64	0.63	0.00	0.00%	0.62	0.98	245074	49.17%	462.48M
t TaiMed Biologics 4147.TWO	1.77	1.8	1.67	0.04	+2.31%	1.50	3.24	2.15M	187.03%	484.06M
c Caregen 214370.KQ	62.31	66.29	61.71	-3.03	-4.64%	11.84	103.69	158120	95.30%	669.39M
m Mercuries & Associates Holding 2905.TW	0.45	0.46	0.45	-0.01	-2.17%	0.33	0.59	475684	47.04%	478.09M
m Mezzion Pharma 140410.KQ	61.31	64.37	59.45	1.64	+2.75%	17.68	120.68	380457	72.12%	524.00M
y Yulon Nissan Motor 2227.TW	1.58	1.59	1.57	0.00	0.00%	1.55	3.93	17567	29.00%	475.19M
c CTI Engineering 9621.TSE	19.38	19.53	19.06	-0.07	-0.36%	13.54	23.04	22600	38.35%	538.53M
h Hioki E.E. 6866.TSE	47.54	47.79	47.03	-0.12	-0.25%	35.77	58.16	26300	60.90%	643.57M
h Hosokawa Micron 6277.TSE	37.44	37.56	37.06	-0.02	-0.05%	23.21	45.19	49700	119.04%	547.95M
a Asanuma 1852.TSE	6.41	6.5	6.35	-0.08	-1.23%	3.94	7.85	367500	68.32%	517.26M
h Hanssem 009240.KO	28.43	28.96	28.23	-0.64	-2.20%	24.70	43.88	16072	24.19%	471.96M
e Enplas 6961.TSE	85.60	93.69	85.29	-8.71	-9.24%	22.28	100.39	195100	112.26%	759.32M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.72	1.7	0.01	+0.58%	1.30	2.06	942800	69.00%	544.43M
r RFHIC 218410.KQ	53.87	57.92	53.47	-5.20	-8.80%	7.39	60.75	598732	79.22%	1.26B
s San Shing Fastech 5007.TW	1.78	1.8	1.78	0.00	0.00%	1.53	1.96	39346	46.03%	526.27M
k Kameda Seika 2220.TSE	27.53	27.59	27.31	-0.01	-0.04%	23.94	31.82	40400	59.48%	580.43M
e Etron Technology 5351.TWO	2.24	2.38	2.24	-0.08	-3.45%	0.63	2.66	4.52M	21.60%	729.77M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	157970	37.44%	503.66M
b Boryung 003850.KO	6.42	6.5	6.25	0.15	+2.39%	5.24	8.77	210734	85.58%	542.10M
s Saibu Gas Holdings 9536.TSE	16.12	16.32	16.02	-0.17	-1.04%	10.58	16.74	113100	82.57%	584.29M
n Nippon Signal 6741.TSE	10.49	10.57	10.35	0.00	0.00%	5.46	11.53	110300	53.84%	653.98M
t TPK Holding 3673.TW	1.45	1.48	1.41	0.05	+3.57%	0.79	1.45	9.09M	257.20%	588.13M
s Synmosa Biopharma 4114.TWO	0.97	0.98	0.97	0.00	0.00%	0.88	1.31	530001	65.22%	491.99M
d Da-Cin Construction 2535.TW	2.28	2.33	2.28	-0.03	-1.30%	1.47	2.38	463736	129.38%	593.09M
o Osaka Organic Chemical Industry 4187.TSE	23.52	23.92	23.17	-0.37	-1.55%	13.51	30.47	65600	64.24%	478.27M
n NEXON Games 225570.KQ	7.34	7.58	7.34	-0.13	-1.74%	7.09	12.33	136432	69.83%	461.61M
e eGuarantee 8771.TSE	10.32	10.45	10.19	-0.14	-1.34%	9.63	12.52	79800	43.22%	457.36M
h Hanatour Service 039130.KO	27.40	28.1	27.4	-0.74	-2.63%	26.31	43.00	39801	33.49%	424.45M
s Sporton International 6146.TWO	6.14	6.26	6.09	-0.09	-1.44%	4.82	7.12	343448	66.75%	625.01M
n Nippon Ceramic 6929.TSE	21.95	22.11	21.79	-0.21	-0.95%	15.09	25.03	78900	59.63%	471.51M
h Hua Eng Wire & Cable 1608.TW	1.00	1.03	1	-0.01	-0.99%	0.57	1.30	1.37M	35.94%	424.94M
s Skytech 6937.TW	8.45	8.56	8.26	0.12	+1.44%	4.91	12.55	870492	100.75%	570.32M
m MEISEI INDUSTRIAL 1976.TSE	11.51	11.59	11.36	-0.11	-0.95%	7.70	13.00	187800	186.64%	548.09M
s SFA Semicon 036540.KQ	4.44	4.66	4.42	-0.29	-6.13%	1.74	5.85	1.71M	27.98%	728.66M
p Press Kogyo 7246.TSE	5.29	5.33	5.24	-0.04	-0.75%	3.20	6.44	314300	77.42%	525.41M
s Soulbrain Holdings 036830.KQ	32.25	34.21	32.25	-1.95	-5.70%	17.15	44.72	45872	35.09%	647.68M
q Qol Holdings 3034.TSE	11.41	11.41	11.29	0.00	0.00%	8.72	16.76	234900	108.67%	428.61M
d DyDo Group Holdings 2590.TSE	16.73	16.95	16.57	-0.29	-1.70%	15.39	23.70	77900	44.65%	529.47M
k Kohoku Kogyo 6524.TSE	26.06	27.12	25.9	-0.98	-3.62%	10.28	32.77	163900	41.36%	675.01M
s Stark Technology 2480.TW	4.40	4.48	4.4	-0.03	-0.68%	3.63	6.05	100289	37.32%	467.79M
t Team Group 4967.TW	7.18	7.86	7.18	-0.79	-9.91%	1.87	8.49	18.20M	148.40%	610.40M
r Riso Kagaku 6413.TSE	7.46	7.46	7.37	-0.01	-0.13%	7.14	12.41	76400	70.90%	475.05M
i Innocean Worldwide 214320.KO	12.10	12.26	12.02	-0.20	-1.63%	11.14	15.82	173410	80.99%	484.12M
a Anpec Electronics 6138.TWO	6.92	7.14	6.92	-0.14	-1.98%	3.82	8.51	252799	50.76%	512.06M
e Eiken Chemical 4549.TSE	18.69	18.69	18.34	0.16	+0.86%	13.47	21.17	141700	77.64%	616.11M
n Nihon Nohyaku 4997.TSE	6.38	6.47	6.33	-0.12	-1.85%	3.98	7.08	94300	50.42%	499.10M
s Strike 6196.TSE	24.46	25.02	24.21	-0.72	-2.86%	16.70	32.00	118200	88.20%	469.65M
t Toa Road 1882.TSE	11.22	11.31	11.12	-0.08	-0.71%	7.98	12.50	250300	90.51%	517.81M
a Alltop Technology 3526.TWO	8.95	9.55	8.95	-0.08	-0.89%	6.60	9.76	1.10M	123.82%	587.50M
s Soop Co. 067160.KQ	39.99	40.92	39.92	-0.81	-1.99%	39.73	88.20	36409	50.06%	432.46M
n NEXTIN 348210.KQ	49.69	51.41	49.16	-2.45	-4.70%	29.45	68.34	89236	82.81%	506.64M
c Channel Well Technology 3078.TWO	1.79	1.83	1.79	-0.02	-1.10%	1.79	3.20	969553	56.05%	407.16M
t The Ambassador Hotel 2704.TW	1.33	1.33	1.31	0.01	+0.76%	1.20	1.98	45055	30.20%	487.01M
m Mitsubishi Research Institute 3636.TSE	29.16	29.57	28.88	-0.52	-1.75%	27.02	35.67	40100	72.90%	459.28M
r Restar Holdings 3156.TSE	17.49	17.78	17.34	-0.29	-1.63%	13.12	20.37	52000	94.28%	491.79M
f F&F Holdings 007700.KO	12.62	12.85	12.47	-0.27	-2.09%	7.57	17.37	16419	62.69%	493.11M
c China Steel Chemical 1723.TW	2.30	2.33	2.28	0.03	+1.32%	2.11	3.23	455598	57.30%	533.41M
d Daiwa Industries 6459.TSE	12.34	12.42	12.2	0.07	+0.57%	9.05	12.49	91300	94.02%	609.23M
d Daesang 001680.KO	13.68	14.02	13.68	-0.35	-2.49%	12.56	17.82	127838	88.85%	474.13M
m M31 Technology 6643.TWO	14.27	15.14	14.15	-0.39	-2.66%	11.93	27.25	1.08M	87.66%	596.55M
t TKG Huchems 069260.KO	12.34	12.48	12.18	-0.10	-0.80%	9.73	15.10	58529	44.12%	473.33M
d Dongwon Systems 014820.KO	17.57	17.84	17.27	-0.20	-1.13%	15.56	39.68	31673	66.50%	509.38M
s Sato Holdings 6287.TSE	14.49	14.65	14.3	-0.16	-1.09%	12.28	16.32	42400	60.36%	470.30M
n Nexen Tire 002350.KO	4.88	4.96	4.85	-0.09	-1.81%	3.36	6.66	73614	30.90%	469.51M
s Solasto 6197.TSE	6.99	7	6.98	0.04	+0.58%	2.76	6.99	16.89M	820.44%	642.10M
t Taiwan Shin Kong Security 9925.TW	1.28	1.28	1.27	0.01	+0.79%	1.21	1.45	107620	41.87%	490.10M
t TRE Holdings 9247.TSE	10.03	10.09	9.93	-0.10	-0.99%	8.76	12.65	274700	57.46%	484.20M
r Ryoden 8084.TSE	21.54	21.76	21.26	-0.18	-0.83%	14.41	24.36	103900	144.78%	463.40M
k King’s Town Construction Co. 2524.TW	1.18	1.21	1.18	-0.02	-1.67%	1.17	3.19	40520	29.28%	430.20M
j Japan Display 6740.TSE	0.51	0.6	0.48	0.06	+13.33%	0.10	0.84	189.72M	97.61%	1.97B
l Lungteh Shipbuilding 6753.TW	4.10	4.27	4.07	-0.03	-0.73%	2.71	6.72	1.14M	84.34%	480.78M
m Milbon 4919.TSE	16.96	16.98	16.81	-0.07	-0.41%	15.02	23.44	107400	93.37%	539.11M
h Hota Industrial Mfg. 1536.TW	1.60	1.63	1.59	-0.01	-0.62%	1.43	2.71	990506	45.81%	446.23M
g Green Cross Holdings 005250.KO	9.37	9.53	9.33	-0.05	-0.53%	8.17	12.52	100686	99.62%	420.87M
k Kerry TJ Logistics 2608.TW	0.97	0.98	0.97	0.00	0.00%	0.95	1.29	142987	29.68%	454.65M
i IwaiCosmo Holdings 8707.TSE	23.52	23.8	23.36	-0.15	-0.63%	12.71	25.50	202600	149.67%	552.38M
d Daikokutenbussan 2791.TSE	30.32	30.67	30.04	-0.31	-1.01%	29.36	82.35	40600	61.09%	406.65M
v VIOL 335890.KQ	8.52	8.3	8.3	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	51.68	53.81	51.68	-1.86	-3.47%	27.37	73.00	81002	68.75%	551.95M
y Yuanta Securities Korea 003470.KO	3.26	3.39	3.26	-0.14	-4.12%	1.69	4.06	442792	25.28%	629.08M
k Kawada Technologies 3443.TSE	29.85	30.29	29.47	-0.40	-1.32%	15.29	35.34	66400	80.60%	520.60M
k Kappa Create 7421.TSE	10.26	10.32	10.23	-0.10	-0.97%	8.88	12.17	194300	196.07%	506.30M
c Computer Engineering & Consulting 9692.TSE	12.11	12.19	11.99	-0.21	-1.70%	11.52	16.60	84100	48.28%	377.95M
k KG Mobility 003620.KO	2.29	2.35	2.28	-0.06	-2.55%	2.20	4.04	627466	27.79%	463.79M
o Optorun 6235.TSE	17.70	17.92	17.33	-0.06	-0.34%	8.14	22.26	356600	52.00%	705.70M
d Dong-A Socio Holdings 000640.KO	65.36	67.03	65.23	-1.18	-1.77%	64.83	93.25	15696	91.17%	433.46M
h Hey Song 1234.TW	1.13	1.14	1.12	0.01	+0.89%	1.11	1.44	97009	61.72%	452.88M
d Daou Data 032190.KQ	15.71	16.54	15.61	-0.92	-5.53%	6.69	21.23	111570	43.74%	601.70M
l Lion Travel Service 2731.TW	5.15	5.26	5.15	-0.08	-1.53%	3.12	5.90	412915	36.53%	480.33M
s Sincere Navigation 2605.TW	1.34	1.37	1.31	0.01	+0.75%	0.56	1.36	31.82M	94.53%	783.34M
b Bank of The Ryukyus 8399.TSE	14.66	14.94	14.4	-0.27	-1.81%	6.07	16.82	97500	51.81%	599.83M
p Pasona Group 2168.TSE	11.78	11.9	11.67	-0.08	-0.67%	11.69	17.44	77000	72.73%	440.13M
r Riken Technos 4220.TSE	10.77	10.86	10.6	-0.05	-0.46%	6.06	11.88	163500	127.90%	529.56M
j JFE Systems 4832.TSE	12.99	13.01	12.91	-0.07	-0.54%	8.93	15.61	8300	43.30%	407.94M
y YungShin Global Holding 3705.TW	1.69	1.71	1.68	0.03	+1.81%	1.58	2.27	558767	176.82%	451.10M
p Premium Group 7199.TSE	10.57	10.69	10.38	-0.13	-1.21%	10.23	17.69	284700	78.48%	411.03M
j J.S.B. 3480.TSE	29.16	30.29	28.72	0.20	+0.69%	16.48	29.16	281600	424.08%	615.54M
a ALCONIX 3036.TSE	17.65	17.97	17.42	-0.22	-1.23%	8.78	21.13	142300	75.66%	528.41M
j Japan Business Systems 5036.TSE	9.68	9.85	9.61	-0.13	-1.33%	5.48	12.16	150200	117.05%	441.20M
n NICHIDEN 9902.TSE	15.20	15.45	15.11	-0.20	-1.30%	14.97	23.77	69500	51.06%	449.02M
h Hu Lane Associate 6279.TWO	3.52	3.6	3.52	-0.03	-0.85%	3.34	5.91	402379	67.55%	419.14M
w WON TECH 336570.KQ	4.67	4.88	4.66	-0.24	-4.89%	2.70	9.59	523421	92.37%	420.12M
s Sosei Group 4565.TSE	5.46	5.57	5.37	-0.07	-1.27%	4.73	9.12	420900	53.43%	493.73M
n Nova Technology 6613.TWO	6.35	6.84	6.35	-0.43	-6.34%	4.32	7.95	537183	154.83%	494.40M
t Taiwan Paiho 9938.TW	1.48	1.49	1.48	-0.01	-0.67%	1.46	2.60	529361	39.55%	441.19M
g Geo Holdings 2681.TSE	10.54	10.65	10.46	-0.13	-1.22%	9.20	13.79	102000	52.98%	419.14M
i IS DongSeo 010780.KO	18.33	19.16	18.13	-0.70	-3.68%	10.81	22.44	54244	33.14%	544.97M
t TOC 8841.TSE	5.27	5.32	5.21	-0.08	-1.50%	3.85	5.89	149200	78.15%	465.26M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.93	0.00	0.00%	0.91	1.08	544185	25.50%	471.94M
m Miwon Commercial 002840.KO	91.34	91.6	89.68	0.27	+0.30%	85.94	154.14	2678	72.03%	418.10M
t Tanseisha 9743.TSE	9.43	9.69	9.32	-0.15	-1.57%	5.09	10.53	233500	63.32%	445.52M
s Shinpoong Pharm 019170.KO	7.17	7.39	7.15	-0.16	-2.18%	4.50	12.95	93605	69.21%	353.48M
y Yokorei 2874.TSE	10.16	10.16	9.98	0.00	0.00%	5.21	10.16	132000	82.99%	599.35M
t TAI-TECH Advanced Electronics 3357.TWO	4.91	5.02	4.81	0.09	+1.87%	2.46	6.39	1.71M	55.52%	501.47M
a Anicom Holdings 8715.TSE	8.67	8.83	8.55	-0.11	-1.25%	3.14	8.78	457800	85.61%	638.67M
h Huang Hsiang Construction 2545.TW	1.15	1.17	1.15	-0.01	-0.86%	1.12	2.43	141048	43.71%	435.07M
c CURVES HOLDINGS 7085.TSE	4.75	4.82	4.7	-0.10	-2.06%	3.90	5.77	182400	73.81%	437.03M
h Hakuto 7433.TSE	26.90	27.25	26.62	-0.20	-0.74%	23.55	33.30	52800	76.79%	506.51M
e Espec 6859.TSE	19.63	20.13	19.5	-0.48	-2.39%	13.41	25.38	71000	62.51%	431.20M
y Yondenko 1939.TSE	12.39	12.61	12.24	-0.21	-1.67%	7.52	13.52	91400	69.02%	585.57M
s Soft-World International 5478.TWO	3.21	3.22	3.11	0.11	+3.55%	2.88	4.41	352287	100.60%	480.74M
d Dongsung FineTec 033500.KQ	15.94	17.04	15.71	-0.39	-2.39%	7.62	24.50	441598	121.61%	430.19M
s Sung Kwang Bend 014620.KQ	22.75	24.68	22.39	-0.82	-3.48%	9.18	27.70	335840	88.95%	604.22M
t The Shikoku Bank 8387.TSE	14.72	15.08	14.5	-0.36	-2.39%	6.06	16.10	86100	44.95%	614.68M
m Miwon Specialty Chemical 268280.KO	84.23	85.69	82.17	-1.44	-1.68%	78.67	123.43	3006	122.28%	406.49M
m Medley 4480.TSE	11.55	11.67	11.4	-0.17	-1.45%	10.98	29.21	320000	51.91%	347.34M
d Denyo 6517.TSE	22.42	22.8	22.11	-0.40	-1.75%	13.54	25.57	39600	95.30%	458.65M
k Korea Electric Terminal 025540.KO	52.81	54.07	51.41	0.14	+0.27%	40.40	58.41	64757	155.01%	534.17M
e Episil-Precision 3016.TW	1.87	1.96	1.87	-0.03	-1.58%	0.82	2.30	1.63M	65.50%	540.14M
a Adaptive Plasma Technology 089970.KQ	30.09	31.62	29.83	-1.75	-5.50%	3.88	32.60	422884	62.52%	674.96M
t Topkey 4536.TW	4.73	4.77	4.7	-0.01	-0.21%	4.43	7.24	183851	52.63%	429.29M
s SALA 2734.TSE	6.62	6.72	6.55	-0.10	-1.49%	5.02	7.82	414600	104.79%	424.87M
k Kintetsu Department Store 8244.TSE	11.16	11.2	11.11	-0.12	-1.06%	10.83	15.38	29300	39.10%	443.11M
g GA technologies 3491.TSE	8.81	8.82	8.48	0.02	+0.23%	6.80	17.07	298400	85.77%	361.35M
w Weikeng Industrial 3033.TW	1.04	1.05	1.03	-0.01	-0.95%	0.85	1.22	4.05M	58.46%	497.65M
t Toukei Computer 4746.TSE	26.93	27.15	26.75	-0.30	-1.10%	24.81	34.76	12900	60.63%	482.34M
t The Pack 3950.TSE	8.25	8.35	8.17	-0.08	-0.96%	7.41	26.44	89400	61.18%	462.08M
t Tanvex BioPharma 6541.TW	1.30	1.33	1.3	-0.01	-0.76%	1.29	2.50	373115	75.43%	344.17M
i Insource 6200.TSE	4.35	4.4	4.31	-0.06	-1.36%	4.25	7.86	305900	51.77%	365.33M
s Starzen 8043.TSE	8.16	8.18	8.09	-0.02	-0.24%	5.75	19.93	282200	224.22%	468.64M
h Hirata 6258.TSE	15.88	16.17	15.65	-0.12	-0.75%	7.70	19.56	366500	93.63%	486.29M
k Kisoji 8160.TSE	16.11	16.11	16	0.01	+0.06%	12.97	17.83	136700	123.03%	453.67M
t The Shibusawa Warehouse 9304.TSE	8.42	8.48	8.37	-0.07	-0.82%	4.28	9.11	88800	85.67%	473.03M
p PlayNitride 6854.TW	4.77	5.13	4.77	0.01	+0.21%	2.88	8.17	2.82M	285.98%	511.65M
v Valqua 7995.TSE	30.26	30.54	29.91	-0.31	-1.01%	17.33	34.38	36500	51.58%	533.20M
t TACHI-S 7239.TSE	13.23	13.34	13.16	-0.06	-0.45%	9.70	15.04	108700	82.56%	453.42M
j Jiu Han System Technology 6903.TWO	9.41	10.08	9.41	-0.57	-5.71%	2.66	10.12	1.75M	108.27%	570.05M
s SFA Engineering 056190.KQ	18.17	19.26	18.17	-1.20	-6.20%	12.55	24.99	163177	114.89%	514.77M
t The Akita Bank 8343.TSE	31.98	32.48	31.48	-0.63	-1.93%	13.33	37.48	37900	45.53%	566.45M
t TYC Brother Industrial 1522.TW	1.02	1.04	1.02	-0.01	-0.97%	1.01	2.05	595877	47.47%	319.33M
b Bengo4.com 6027.TSE	18.18	18.21	17.87	0.11	+0.61%	13.58	25.39	73600	35.98%	410.66M
a Argosy Research 3217.TWO	4.84	4.91	4.84	-0.04	-0.82%	3.43	6.64	504516	79.06%	435.78M
b baudroie 4413.TSE	11.58	11.78	11.46	-0.12	-1.03%	11.01	23.72	158700	69.96%	360.79M
t TSEC 6443.TW	1.45	1.51	1.42	0.01	+0.69%	0.38	1.64	71.83M	61.23%	743.23M
j Japan Transcity 9310.TSE	8.11	8.18	8	-0.06	-0.73%	5.12	9.12	105800	153.34%	507.23M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.19	28.44	27.88	-0.20	-0.70%	17.49	32.33	43500	74.41%	481.18M
g Genomictree 228760.KQ	12.34	12.87	12.32	-0.46	-3.59%	8.54	22.11	79257	52.38%	296.37M
b Binggrae 005180.KO	48.62	49.49	48.36	-1.05	-2.11%	43.10	69.30	18846	51.31%	429.93M
y Yungshin Construction & Development 5508.TWO	1.60	1.64	1.59	-0.02	-1.23%	1.59	7.13	555193	66.58%	348.48M
s Software Service 3733.TSE	75.57	76.7	74.19	-0.61	-0.80%	69.73	101.07	3100	60.86%	395.60M
s Sumitomo Seika Chemicals. 4008.TSE	39.76	40.07	39.38	-0.22	-0.55%	28.88	46.75	40600	66.02%	521.11M
t Trade-Van Information Services 6183.TW	2.90	2.98	2.9	-0.02	-0.68%	2.34	3.36	16839	32.10%	434.81M
p POSCO M-TECH 009520.KQ	11.45	11.94	11.45	-0.47	-3.94%	7.60	14.40	158178	62.78%	476.62M
c Cresco 4674.TSE	9.14	9.17	9.03	-0.06	-0.65%	6.94	12.34	65400	58.02%	369.06M
t Tachibana Eletech 8159.TSE	18.50	18.61	18.27	-0.11	-0.59%	14.01	22.51	30600	71.40%	423.78M
y Yamae Group Holdings 7130.TSE	18.69	18.81	18.46	0.00	0.00%	11.78	20.86	58300	67.30%	518.32M
j Joshin Denki 8173.TSE	18.14	18.2	17.81	0.21	+1.17%	13.34	19.71	331400	257.38%	469.36M
s SDI 2351.TW	3.11	3.24	3.1	-0.04	-1.27%	1.87	4.91	4.34M	158.20%	565.61M
s Shihlin Paper 1903.TW	1.57	1.59	1.56	0.01	+0.64%	1.30	2.42	331447	155.58%	408.64M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.26	9.29	9.17	-0.06	-0.64%	7.98	12.51	110900	48.05%	385.62M
g Great Tree Pharmacy 6469.TWO	2.54	2.57	2.53	0.00	0.00%	2.50	6.25	197560	26.10%	380.05M
u United Renewable Energy 3576.TW	0.78	0.78	0.76	0.07	+9.86%	0.20	0.84	39.97M	74.92%	1.27B
n Nichireki 5011.TSE	13.56	13.67	13.43	-0.16	-1.17%	13.08	21.09	35600	56.29%	385.81M
e Excelsior Medical 4104.TW	2.41	2.41	2.39	0.02	+0.84%	2.36	2.94	202170	67.08%	453.45M
s ShinHsiung Natural Gas 8908.TWO	1.33	1.34	1.32	0.01	+0.76%	1.19	1.57	145051	29.50%	402.47M
o OSAKA Titanium technologies 5726.TSE	17.02	17.7	16.86	-0.02	-0.12%	9.06	21.53	1.24M	71.01%	626.31M
d Daiho 1822.TSE	5.09	5.14	5.04	-0.07	-1.36%	4.02	6.00	274500	88.18%	448.41M
s SIGMAXYZ Holdings 6088.TSE	4.01	4.1	4	-0.13	-3.14%	3.99	9.18	582200	91.28%	335.48M
h Hanwha General Insurance 000370.KO	4.53	4.74	4.5	-0.20	-4.23%	2.48	6.42	565334	20.30%	523.80M
t Taekwang Industrial 003240.KO	664.28	664.28	664.28	-2.44	-0.37%	405.48	739.56	2032	37.49%	559.07M
c CHANGE Holdings 3962.TSE	5.84	5.94	5.81	-0.12	-2.01%	5.71	10.10	181700	34.12%	406.67M
y Youlchon Chemical 008730.KO	15.84	16.31	15.54	0.04	+0.25%	13.48	26.80	91062	102.59%	392.91M
o Oiles 6282.TSE	15.51	15.57	15.4	-0.02	-0.13%	12.64	17.20	260800	188.23%	452.98M
i Iriso Electronics 6908.TSE	21.89	22.01	21.54	0.04	+0.18%	15.55	24.59	71400	66.22%	467.28M
c Chofu Seisakusho 5946.TSE	12.62	12.79	12.55	-0.21	-1.64%	11.48	13.96	67700	80.60%	429.04M
g GREE Holdings 3632.TSE	2.35	2.37	2.33	-0.02	-0.84%	2.28	3.95	447100	61.72%	402.96M
s Sinanen Holdings 8132.TSE	48.23	48.23	47.03	0.07	+0.15%	37.08	50.22	7800	84.84%	524.63M
g Gallant Precision Machining 5443.TWO	3.27	3.46	3.26	-0.05	-1.51%	1.69	4.82	10.15M	228.52%	526.93M
h HANA Micron 067310.KQ	21.66	23.98	21.59	-2.48	-10.27%	5.82	26.19	2.08M	109.51%	534.89M
a Adlink Technology 6166.TW	1.87	1.91	1.87	-0.03	-1.58%	1.74	2.80	287257	68.48%	407.51M
s Sysgration 5309.TWO	1.91	2.01	1.9	-0.01	-0.52%	0.88	2.47	9.80M	89.30%	386.78M
t Topy Industries 7231.TSE	19.38	19.63	19.16	-0.20	-1.02%	11.94	23.50	57100	68.56%	427.36M
k Kuo Toong International 8936.TWO	1.70	1.76	1.7	-0.04	-2.30%	1.42	2.23	3.52M	149.51%	421.68M
t TKP 3479.TSE	11.63	11.7	11.53	-0.05	-0.43%	7.58	15.54	108800	74.63%	441.82M
a Ananti 025980.KQ	4.64	4.77	4.62	-0.05	-1.07%	3.33	8.34	699104	35.45%	375.61M
n Nagase Brothers 9733.TSE	17.84	17.98	17.68	0.05	+0.28%	11.11	18.23	84200	124.74%	469.70M
u United Arrows 7606.TSE	15.51	15.75	15.43	-0.34	-2.15%	12.46	18.00	360700	189.30%	428.35M
b Baotek Industrial Materials 5340.TWO	3.29	3.37	3.29	0.00	0.00%	0.79	3.75	738883	10.35%	640.60M
h Hyundai Hyms 460930.KQ	12.90	13.95	12.86	-1.30	-9.15%	7.09	22.22	1.34M	190.55%	457.96M
i INTAGE HOLDINGS 4326.TSE	10.64	10.79	10.56	-0.19	-1.75%	9.31	13.55	20500	45.84%	406.16M
s Shoei Foods 8079.TSE	26.50	26.53	26.18	0.00	0.00%	24.45	32.91	78700	147.83%	439.12M
k Kumyang 001570.KO	6.76	6.58	6.58	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	29.29	29.94	28.78	-0.52	-1.74%	18.16	30.19	209800	158.60%	585.72M
m Marusan Securities 8613.TSE	6.68	6.8	6.63	-0.09	-1.33%	5.24	7.17	1.11M	242.55%	441.95M
p Posiflex Technology 8114.TW	5.49	5.57	5.49	-0.03	-0.54%	5.23	11.43	250082	44.63%	419.15M
h Hokkaido Gas 9534.TSE	5.54	5.66	5.47	-0.09	-1.60%	3.07	5.96	266600	100.39%	488.27M
c Cawachi 2664.TSE	18.64	18.72	18.6	-0.09	-0.48%	15.76	21.36	84200	42.97%	416.40M
s Shinsho 8075.TSE	14.91	15.13	14.79	-0.16	-1.06%	10.66	44.00	35900	61.19%	393.78M
v VT 018290.KQ	9.74	10.13	9.72	-0.35	-3.47%	9.72	32.32	170194	50.35%	345.64M
s Shenmao Technology 3305.TW	3.22	3.44	3.22	0.01	+0.31%	1.37	5.09	3.45M	89.34%	418.84M
b Broadleaf 3673.TSE	6.00	6.57	5.96	-0.54	-8.26%	3.59	6.54	1.11M	112.95%	540.69M
f Fine Semitech 036810.KQ	26.27	28.26	26.11	-1.83	-6.51%	9.79	34.68	236889	59.80%	534.92M
c Chun Yuan Steel Industry 2010.TW	0.80	0.82	0.8	-0.01	-1.23%	0.52	0.81	1.36M	67.12%	518.00M
s SRA Holdings 3817.TSE	29.63	29.69	29.22	-0.21	-0.70%	26.05	36.93	24500	77.70%	374.36M
h Hyundai Home Shopping Network 057050.KO	55.07	55.27	53.67	-0.20	-0.36%	29.57	65.72	15262	23.26%	617.19M
v Vital KSK Holdings 3151.TSE	9.28	9.38	9.22	-0.14	-1.49%	7.07	9.70	106800	64.93%	448.96M
j J-Oil Mills 2613.TSE	12.79	12.79	12.68	0.01	+0.08%	12.39	14.88	186000	184.94%	422.98M
l LS Marine Solution Co 060370.KQ	19.16	20.03	19.03	-0.84	-4.20%	8.30	24.72	155137	46.72%	393.91M
u UPC Technology 1313.TW	0.40	0.42	0.39	0.02	+5.26%	0.22	0.43	13.70M	88.08%	537.42M
p Prince Housing & Development 2511.TW	0.25	0.26	0.25	0.00	0.00%	0.25	0.34	392238	35.04%	412.46M
a Ability Opto-Electronics Technology 3362.TWO	3.01	3.11	3.01	-0.07	-2.27%	2.79	7.69	201907	45.51%	428.96M
s ScinoPharm Taiwan 1789.TW	0.65	0.67	0.65	-0.01	-1.52%	0.51	0.89	754059	51.08%	514.87M
l LX Holdings 383800.KO	5.51	5.64	5.49	-0.12	-2.13%	4.02	7.42	148405	59.96%	419.81M
t TURVO International Co. 2233.TW	7.26	7.43	7.26	-0.02	-0.27%	4.02	9.20	682012	41.73%	437.84M
f Flytech Technology 6206.TW	3.16	3.21	3.15	-0.02	-0.63%	2.48	5.27	344342	36.37%	452.32M
f Fujiya 2211.TSE	15.62	15.62	15.5	0.01	+0.06%	14.83	19.61	25400	48.86%	402.65M
c Crowell Development 2528.TW	0.80	0.8	0.79	-0.04	-4.76%	0.80	1.50	618291	57.79%	349.18M
r ROYAL HOLDINGS 8179.TSE	9.11	9.11	9.01	0.06	+0.66%	8.42	19.22	202500	60.25%	448.67M
s Shofu 7979.TSE	10.92	10.95	10.8	-0.03	-0.27%	10.39	16.97	155400	105.53%	388.31M
a Azoom 3496.TSE	27.88	28.13	27.62	-0.26	-0.92%	17.88	35.45	57700	69.87%	339.09M
f Fukui Computer Holdings 9790.TSE	20.01	20.04	19.69	0.05	+0.25%	17.11	25.24	75900	134.75%	413.61M
m Maruha Nichiro 1333.TSE	9.36	9.41	9.28	-0.06	-0.64%	8.25	25.27	565900	78.56%	471.50M
s Sekisui Jushi 4212.TSE	13.80	13.96	13.65	-0.13	-0.93%	11.35	16.34	47600	53.47%	419.45M
a Aida Engineering 6118.TSE	6.95	6.97	6.87	-0.06	-0.86%	4.90	8.28	113500	38.47%	377.68M
v Vertex 5290.TSE	12.89	13.44	12.76	-0.51	-3.81%	7.68	21.20	129600	135.02%	635.44M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.15	43.77	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.44	17.62	17.3	-0.26	-1.47%	17.09	48.14	255100	85.29%	382.73M
g Grand Pacific Petrochemical 1312.TW	0.43	0.45	0.42	0.02	+4.88%	0.25	0.45	15.57M	86.54%	478.05M
g Gaonchips 399720.KQ	43.78	48.09	43.51	-1.89	-4.14%	19.26	51.86	240962	178.87%	507.82M
a Advanced Nano Products 121600.KQ	41.32	43.44	41.19	-0.48	-1.15%	32.25	72.61	87274	71.30%	495.06M
g Global PMX 4551.TW	4.12	4.24	4.12	-0.07	-1.67%	2.41	5.74	663627	137.41%	474.31M
n Nitto Fuji Flour Milling 2003.TSE	46.34	46.34	45.59	0.44	+0.96%	40.65	54.17	4500	81.08%	421.97M
t TDC SOFT 4687.TSE	5.98	6	5.93	-0.06	-0.99%	5.87	10.01	109700	78.45%	282.02M
z Zyxel Group 3704.TW	1.03	1.07	1.03	0.00	0.00%	0.79	1.34	2.56M	103.71%	414.73M
a ANEST IWATA 6381.TSE	10.38	10.46	10.28	-0.10	-0.95%	6.97	11.50	56900	65.41%	408.34M
i ispace 9348.TSE	3.55	3.69	3.52	-0.08	-2.20%	2.62	9.67	683700	41.21%	509.34M
l Longchen Paper & Packaging 1909.TW	0.31	0.32	0.3	0.01	+3.33%	0.25	0.46	11.64M	464.70%	408.13M
j JSP 7942.TSE	15.03	15.16	14.86	-0.17	-1.12%	11.76	18.74	91400	73.59%	393.78M
o OYO 9755.TSE	18.37	18.63	18.19	-0.25	-1.34%	14.99	22.28	51800	75.15%	418.71M
f FIC Global 3701.TW	1.82	2	1.82	-0.06	-3.19%	0.78	2.25	5.25M	47.49%	429.44M
k KOSAIDO Holdings 7868.TSE	2.98	3.06	2.95	-0.07	-2.30%	2.70	3.85	403700	41.90%	420.91M
a Avant Group 3836.TSE	8.26	8.32	8.2	-0.14	-1.67%	8.09	15.76	114800	64.63%	301.42M
s San Fang Chemical Industry 1307.TW	1.07	1.1	1.07	0.01	+0.94%	0.97	1.64	1.22M	64.54%	425.28M
i I’LL inc. 3854.TSE	14.84	15.05	14.76	-0.21	-1.40%	13.14	21.94	43600	59.36%	371.38M
j J Trust 8508.TSE	3.48	3.57	3.44	-0.08	-2.25%	2.24	3.66	608500	68.10%	464.66M
v Vision 9416.TSE	7.24	7.3	7.16	-0.06	-0.82%	6.47	9.50	185200	47.91%	355.95M
t TSRC 2103.TW	0.62	0.64	0.61	0.02	+3.33%	0.43	0.79	5.08M	41.81%	511.79M
c Chung Hwa Pulp 1905.TW	0.44	0.44	0.4	0.04	+10.00%	0.35	0.70	17.85M	450.00%	483.32M
h Hokuto 1379.TSE	12.25	12.25	12.18	-0.03	-0.24%	10.99	13.55	141000	133.44%	384.24M
t Tsuzuki Denki 8157.TSE	22.67	22.89	22.36	-0.25	-1.09%	12.77	26.73	15900	47.18%	412.69M
k Kanto Denka Kogyo 4047.TSE	9.47	9.66	9.34	0.10	+1.07%	4.93	11.33	545900	111.97%	543.11M
c Capital Futures 6024.TW	1.71	1.73	1.7	-0.01	-0.58%	1.32	1.86	182753	37.00%	427.97M
t TSE 131290.KQ	76.39	79.98	73.14	-4.75	-5.85%	24.50	83.38	43347	38.74%	780.32M
g Gourmet Master 2723.TW	2.17	2.21	2.16	-0.03	-1.36%	1.93	3.20	187544	42.90%	390.48M
b Bourbon 2208.TSE	20.98	21.17	20.16	0.65	+3.20%	14.68	21.45	24200	186.68%	507.09M
k Kmw 032500.KQ	19.40	21.26	19.26	-2.74	-12.38%	4.63	22.14	806137	103.98%	790.32M
b Bafang Yunji 2753.TW	5.63	5.71	5.63	-0.07	-1.23%	4.38	6.99	274050	96.23%	375.52M
f Foresee Pharmaceuticals 6576.TWO	2.43	2.44	2.4	-0.01	-0.41%	1.76	2.79	76229	40.72%	382.88M
c Cub Elecparts 2231.TW	3.57	3.57	3.22	0.31	+9.51%	2.16	4.87	3.72M	569.22%	485.04M
t Taiwan Semiconductor 5425.TWO	1.88	2.02	1.88	-0.08	-4.08%	1.08	2.31	8.13M	231.06%	460.81M
n Nippon Yakin Kogyo 5480.TSE	30.20	30.57	29.98	-0.27	-0.89%	23.62	34.00	56100	48.21%	418.04M
t Taiwan Navigation 2617.TW	0.95	0.97	0.95	-0.01	-1.04%	0.70	1.07	319017	26.89%	398.42M
m MINISTOP 9946.TSE	11.24	11.43	11.16	-0.24	-2.09%	10.22	14.24	81300	58.85%	325.99M
s SBI Global Asset Management 4765.TSE	3.75	3.81	3.74	-0.04	-1.06%	3.68	4.80	276000	85.38%	385.52M
a Aurora 2373.TW	1.75	1.78	1.74	-0.02	-1.13%	1.71	2.19	75864	152.39%	390.76M
d Dongwoon Anatech 094170.KQ	19.33	20.16	18.87	-0.41	-2.08%	10.44	22.97	208385	127.12%	390.65M
v Vt Holdings 7593.TSE	3.21	3.23	3.19	-0.01	-0.31%	2.87	3.74	337100	118.07%	373.28M
f Fukuda 1899.TSE	51.86	53.49	51.49	-1.15	-2.17%	30.41	57.10	19500	41.77%	429.41M
k Kiswire 002240.KO	14.22	14.68	14.12	-0.51	-3.46%	10.94	16.75	21497	62.28%	383.59M
w Waffer Technology 6235.TW	1.47	1.51	1.47	-0.02	-1.34%	1.13	2.50	344810	49.36%	292.87M
t TRANSACTION 7818.TSE	7.48	7.59	7.39	-0.20	-2.60%	5.76	9.10	108700	55.17%	422.19M
r RENOVA 9519.TSE	4.87	5	4.82	-0.14	-2.79%	3.34	7.03	690400	62.53%	440.85M
n Nippon Fine Chemical 4362.TSE	15.90	16.05	15.71	-0.12	-0.75%	12.41	19.43	29700	55.69%	344.74M
p Procrea Holdings 7384.TSE	19.79	20.13	19.63	-0.36	-1.79%	9.26	20.15	74600	70.37%	561.96M
j JW Pharmaceutical 001060.KO	20.86	21.79	20.83	-0.28	-1.32%	13.57	26.98	64241	60.60%	470.34M
j J&V Energy Technology 6869.TW	2.87	2.93	2.85	-0.03	-1.03%	2.84	7.56	446040	36.38%	382.79M
g G-7 Holdings 7508.TSE	8.67	8.71	8.58	-0.04	-0.46%	7.75	12.07	154900	172.92%	378.76M
m Materials Analysis Technology 3587.TWO	7.26	7.81	7.23	-0.61	-7.75%	4.22	9.04	1.99M	72.98%	488.41M
u Universal Entertainment 6425.TSE	4.36	4.49	4.34	-0.15	-3.33%	4.36	10.19	364100	90.52%	337.74M
a AhnLab 053800.KQ	40.72	41.78	40.65	-1.02	-2.44%	37.39	76.36	27322	60.96%	388.47M
s SIIX 7613.TSE	7.69	7.71	7.59	0.03	+0.39%	6.07	9.51	499400	161.61%	362.56M
m Medigen Vaccine Biologics 6547.TWO	1.63	1.77	1.59	-0.14	-7.91%	1.04	1.85	6.43M	160.38%	535.14M
i IntelliEPI Inc. 4971.TWO	16.47	16.47	15.53	1.48	+9.87%	2.28	17.03	5.70M	263.78%	658.40M
a Altek 3059.TW	1.15	1.19	1.15	-0.02	-1.71%	0.86	2.07	1.50M	88.96%	353.34M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.37	2.38	2.37	0.00	0.00%	2.14	2.73	19092	80.99%	383.38M
u Universal Vision Biotechnology 3218.TWO	4.12	4.21	4.1	-0.22	-5.07%	4.12	8.15	269877	109.18%	348.77M
t The Fukui Bank 8362.TSE	21.76	22.29	21.45	-0.40	-1.81%	9.48	22.96	86700	110.20%	515.25M
e Elitegroup Computer Systems 2331.TW	0.69	0.72	0.69	-0.01	-1.43%	0.40	0.95	2.06M	50.89%	383.87M
h Hiwin Mikrosystem 4576.TW	4.30	4.41	3.9	0.26	+6.44%	2.77	5.16	7.98M	559.91%	515.66M
m M&A Research Institute Holdings 9552.TSE	3.74	3.82	3.69	-0.08	-2.09%	3.51	21.70	439700	66.43%	202.36M
k Korea Line 005880.KO	1.56	1.65	1.54	-0.06	-3.70%	0.93	1.91	13.02M	40.08%	504.90M
r Rechi Precision 4532.TW	0.85	0.85	0.84	0.01	+1.19%	0.72	1.04	1.98M	166.05%	411.44M
a Andes Technology 6533.TW	5.76	6.06	5.76	-0.14	-2.37%	5.45	14.00	459518	69.29%	291.74M
h Hiyes International 2348.TW	2.48	2.52	2.48	-0.02	-0.80%	2.15	7.63	241128	42.81%	375.72M
t TSI Holdings 3608.TSE	6.71	6.75	6.63	-0.08	-1.18%	5.32	8.64	169800	38.59%	390.73M
t The Yamagata Bank 8344.TSE	15.55	15.81	15.34	-0.30	-1.89%	6.12	18.06	90900	52.48%	487.99M
w Wonik QnC 074600.KQ	21.82	22.75	21.76	-1.55	-6.63%	10.43	24.91	294829	58.07%	573.64M
c Cheryong Electric 033100.KQ	31.42	33.15	31.29	-1.35	-4.12%	18.37	46.27	106209	32.02%	504.68M
w Wakachiku Construction 1888.TSE	27.09	27.22	26.65	-0.48	-1.74%	22.04	41.37	21300	66.69%	344.25M
h Hsin Kuang Steel 2031.TW	1.26	1.28	1.26	0.01	+0.80%	1.14	1.92	709290	71.27%	406.14M
c Chin-Poon Industrial 2355.TW	1.55	1.55	1.42	0.14	+9.93%	0.77	1.55	29.95M	161.16%	614.69M
w West Holdings 1407.TSE	10.76	11.33	10.69	-0.57	-5.03%	8.49	19.97	376800	66.31%	426.79M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.67	6.75	6.57	-0.05	-0.74%	5.64	7.87	95600	47.09%	362.42M
t TCI 8436.TWO	3.91	4.02	3.9	-0.03	-0.76%	3.38	5.05	618802	98.67%	431.14M
a Actron Technology 8255.TWO	4.10	4.24	4.09	-0.11	-2.61%	3.15	5.83	814714	227.08%	417.45M
s Seikitokyu Kogyo 1898.TSE	9.83	9.91	9.76	-0.10	-1.01%	9.15	11.12	111800	72.06%	360.21M
c Chubu Steel Plate 5461.TSE	15.87	15.97	15.72	0.00	0.00%	12.03	17.99	120400	43.07%	429.86M
t Tae Kwang 023160.KQ	23.25	25.08	22.75	-0.52	-2.19%	8.79	23.83	450447	91.56%	601.40M
s SeAH Holdings 058650.KO	103.63	107.48	103.29	-5.05	-4.65%	60.75	124.31	4603	70.50%	403.69M
e en-japan 4849.TSE	7.06	7.26	7.01	-0.26	-3.55%	6.91	17.48	158200	53.10%	276.08M
h Handa Pharmaceuticals 6620.TWO	2.16	2.22	2.16	-0.02	-0.92%	1.57	4.91	200672	55.36%	304.74M
p Phihong Technology 2457.TW	0.82	0.85	0.82	-0.01	-1.20%	0.62	1.35	1.72M	45.17%	350.38M
s Simplex Holdings 4373.TSE	5.07	5.09	5	-0.07	-1.36%	3.65	7.81	371000	37.25%	288.71M
a AEON Fantasy 4343.TSE	14.64	14.82	14.57	-0.44	-2.92%	13.41	26.88	107000	83.36%	289.64M
e Ever Supreme Bio Technology 6712.TWO	4.43	4.46	4.43	-0.03	-0.67%	4.35	6.15	104599	35.38%	324.85M
i INPAQ Technology 6284.TWO	2.58	2.65	2.58	-0.03	-1.15%	1.74	2.96	1.21M	103.70%	380.08M
a AIC 3693.TWO	15.18	15.96	15.18	-0.75	-4.71%	6.95	18.25	991492	33.64%	652.70M
m Miroku Jyoho Service 9928.TSE	10.94	10.97	10.84	0.01	+0.09%	10.60	13.47	72400	122.83%	327.68M
p Power Wind Health Industryorporated 8462.TW	4.55	4.62	4.48	0.11	+2.48%	3.25	5.56	197102	110.88%	361.15M
b BioNote 377740.KO	3.63	3.7	3.6	-0.03	-0.82%	2.83	4.47	65879	47.82%	367.86M
r Ringer Hut 8200.TSE	14.20	14.25	14.1	-0.09	-0.63%	13.68	16.60	69700	50.51%	368.08M
k KINX 093320.KQ	68.75	71.74	67.76	-3.06	-4.26%	43.22	98.25	9529	74.07%	312.95M
c Cosmo Chemical 005420.KO	10.05	10.26	9.91	-0.08	-0.79%	8.64	19.16	186448	77.03%	385.58M
w Winmate 3416.TW	4.63	4.77	4.63	-0.13	-2.73%	3.55	6.71	195565	70.91%	372.64M
n Nissha 7915.TSE	7.96	8.04	7.88	-0.10	-1.24%	7.26	14.03	125100	49.72%	376.78M
u USI 1304.TW	0.50	0.5	0.46	0.05	+11.11%	0.27	0.52	24.97M	138.57%	532.04M
s Swancor Holding 3708.TW	3.76	3.87	3.74	-0.01	-0.27%	1.68	4.87	916732	58.15%	402.39M
m Mars Group Holdings 6419.TSE	19.85	19.91	19.79	-0.20	-1.00%	18.97	23.84	77200	111.45%	366.05M
s Smaregi 4431.TSE	13.60	13.75	13.38	0.13	+0.97%	12.75	24.73	112100	50.46%	261.99M
n Nippon Sheet Glass 5202.TSE	3.04	3.09	3.03	-0.06	-1.94%	2.06	4.56	6.79M	207.51%	302.72M
m Melco Holdings 6676.TSE	31.48	32.3	31.17	-0.50	-1.56%	12.32	35.30	25000	60.58%	380.72M
b Base 4481.TSE	19.79	20.01	19.63	-0.32	-1.59%	17.21	25.59	69000	72.75%	362.40M
m Maruzen 5982.TSE	25.68	26.06	25.15	0.43	+1.70%	19.66	27.29	9400	130.01%	406.75M
s Sungwoo Hitech 015750.KQ	5.87	6.08	5.85	-0.29	-4.71%	3.09	7.65	806571	38.17%	469.19M
t Taiwan Steel Union 6581.TW	3.49	3.51	3.46	0.02	+0.58%	2.82	3.85	27051	126.81%	388.38M
c CMC Magnetics 2323.TW	0.37	0.38	0.37	0.00	0.00%	0.20	0.41	14.72M	94.44%	402.39M
p Promate Electronic 6189.TW	1.47	1.5	1.47	-0.02	-1.34%	1.34	2.74	442202	20.59%	388.09M
o Obara Grouporporated 6877.TSE	32.92	33.36	32.74	-0.26	-0.78%	20.91	41.46	40400	25.09%	502.23M
g gremz 3150.TSE	17.47	18.05	17.31	-0.17	-0.96%	13.70	19.89	60500	90.57%	403.63M
t Transcom 5222.TW	4.15	4.32	4.13	-0.08	-1.89%	2.77	5.31	565435	60.50%	377.69M
c Chinese Maritime Transport 2612.TW	1.72	1.78	1.72	-0.04	-2.27%	1.02	2.38	495217	31.32%	340.01M
t Tomoku 3946.TSE	21.70	21.7	21.42	-0.02	-0.09%	13.80	24.13	23900	57.58%	357.95M
f Fullcast Holdings 4848.TSE	10.42	10.44	10.33	-0.09	-0.86%	8.92	12.61	57600	49.01%	363.60M
f Fujio Food Group 2752.TSE	6.80	6.81	6.74	-0.02	-0.29%	6.64	9.59	134000	116.33%	348.83M
t The Ehime Bank 8541.TSE	10.15	10.38	10	-0.24	-2.31%	6.14	13.21	125400	90.78%	396.17M
s Sunplus Technology 2401.TW	0.64	0.66	0.64	-0.01	-1.54%	0.57	1.01	2.05M	71.04%	376.69M
y Yujin Robot 056080.KQ	17.30	17.97	17.24	-0.87	-4.79%	3.62	31.30	260472	18.04%	649.13M
k Kohsoku 7504.TSE	19.88	20.07	19.72	-0.11	-0.55%	12.71	22.12	76000	170.71%	387.54M
c CUCKOO Homesys 284740.KO	16.37	16.57	16.34	-0.30	-1.80%	13.09	22.58	13376	56.64%	367.15M
i Iwaki 6237.TSE	16.38	16.38	16.06	0.14	+0.86%	11.05	20.93	15200	55.16%	362.25M
k Kyokuyo 1301.TSE	32.36	32.42	32.05	0.00	0.00%	24.93	34.92	96200	186.04%	384.34M
a ASKA Pharmaceutical Holdings 4886.TSE	14.64	14.64	14.39	0.14	+0.97%	11.96	17.48	84800	76.75%	415.63M
l Lotte Non – Life Insurance 000400.KO	1.40	1.47	1.36	0.01	+0.72%	1.04	1.94	643114	13.50%	434.28M
k Koatsu Gas Kogyo 4097.TSE	7.00	7.04	6.9	-0.03	-0.43%	4.93	7.70	160100	113.14%	386.35M
s Saint Marc Holdings 3395.TSE	19.32	19.53	19.19	-0.10	-0.51%	14.55	20.11	184800	254.80%	413.90M
r RichWave Technology 4968.TW	3.32	3.54	3.3	-0.08	-2.35%	3.25	6.88	1.22M	88.26%	305.97M
g Godo Steel 5410.TSE	23.33	23.49	23.11	-0.15	-0.64%	22.58	29.75	61100	68.17%	341.17M
s SAMPYO Cement 038500.KQ	11.45	11.66	11.01	-0.05	-0.43%	1.93	13.66	1.69M	14.35%	1.23B
r Retail Partners 8167.TSE	8.00	8.01	7.91	-0.07	-0.87%	7.69	10.35	62800	39.96%	343.55M
o OCI 456040.KO	62.57	63.77	62.31	-0.37	-0.59%	33.33	65.28	36624	41.74%	560.20M
n NANTEX Industry 2108.TW	0.82	0.82	0.77	0.03	+3.80%	0.69	1.20	2.30M	146.13%	401.55M
t Tera Probe 6627.TSE	53.30	56.38	52.49	-3.30	-5.83%	13.58	64.75	135900	93.58%	484.92M
p Prosperity Dielectrics 6173.TWO	1.91	1.98	1.91	-0.01	-0.52%	0.90	2.48	1.37M	45.76%	327.45M
u Unipres 5949.TSE	8.32	8.37	8.2	-0.02	-0.24%	5.99	9.76	239800	117.90%	370.83M
s Sagami Holdings 9900.TSE	11.38	11.45	11.32	-0.08	-0.70%	10.35	13.17	164800	123.35%	342.64M
s Sintokogio 6339.TSE	6.01	6.06	5.94	-0.06	-0.99%	4.58	7.74	151400	96.54%	315.84M
g Gemtek Technology 4906.TW	1.15	1.15	1.15	0.11	+10.58%	0.68	1.26	16.09M	161.95%	489.90M
n Nippon Thompson 6480.TSE	5.69	5.79	5.59	-0.05	-0.87%	2.63	7.30	266700	52.51%	396.67M
k Kabuki-Za 9661.TSE	28.00	28.03	27.88	-0.05	-0.18%	27.82	32.29	8900	110.51%	339.36M
j Jahwa Electronics 033240.KO	24.61	26.04	24.35	-0.79	-3.11%	6.76	30.58	101829	33.58%	509.14M
w Warabeya Nichiyo Holdings 2918.TSE	19.22	19.41	19	-0.11	-0.57%	12.39	24.59	78000	72.56%	332.83M
t Taiwan-Asia Semiconductor 2340.TW	0.87	0.92	0.87	-0.02	-2.25%	0.54	1.19	3.28M	99.37%	381.05M
k KMC (Kuei Meng) International 5306.TW	2.77	2.81	2.77	-0.02	-0.72%	2.51	4.86	57260	41.92%	348.68M
e E&R Engineering Corp. 8027.TWO	4.18	4.18	3.8	0.38	+10.00%	1.66	4.18	10.33M	262.88%	435.86M
a Alpha Systems 4719.TSE	21.35	21.64	21.17	-0.28	-1.29%	19.48	26.90	9200	73.68%	299.77M
i IEI Integration 3022.TW	1.96	2.01	1.96	-0.03	-1.51%	1.77	3.58	714669	78.64%	346.06M
v Vector 6058.TSE	8.03	8.2	7.94	-0.16	-1.95%	5.56	9.97	157600	50.87%	376.51M
b BRONCO BILLY 3091.TSE	28.22	28.22	27.72	0.17	+0.61%	21.89	28.22	38900	94.46%	420.12M
h Hansae 105630.KO	8.06	8.14	7.98	-0.09	-1.10%	6.52	12.34	75092	35.25%	317.33M
z Zenrin 9474.TSE	6.30	6.32	6.26	-0.06	-0.94%	5.16	8.42	90500	57.74%	336.47M
k Kedge Construction 2546.TW	2.61	2.63	2.61	-0.01	-0.38%	2.05	3.09	69079	68.39%	341.17M
t Toyo Gosei 4970.TSE	64.22	65.91	63.46	-0.37	-0.57%	28.18	76.85	41300	67.20%	509.67M
i Inageya 8182.TSE	7.62	7.65	7.4	-0.03	-0.39%	7.39	8.65	167500	0.00%	353.47M
d Dimerco Express 5609.TWO	2.47	2.49	2.47	0.00	0.00%	2.05	2.79	57013	36.80%	347.18M
a A&D HOLON Holdings 7745.TSE	16.49	16.88	16.28	-0.15	-0.90%	9.36	18.18	84400	47.96%	451.70M
f FocalTech Systems 3545.TW	1.36	1.42	1.36	0.01	+0.74%	1.32	2.81	1.22M	84.14%	296.93M
m Mirai Industry 7931.TSE	20.38	20.51	20.1	-0.14	-0.68%	19.54	27.47	20700	61.52%	329.28M
k KG Dongbu Steel 016380.KO	3.81	3.89	3.76	-0.08	-2.06%	3.47	5.15	495247	121.25%	369.03M
s SeAH Steel Holdings 003030.KO	127.54	133.52	121.36	3.00	+2.41%	77.81	190.04	50711	135.99%	515.32M
y YC Inox 2034.TW	0.64	0.65	0.64	0.00	0.00%	0.56	0.84	939606	63.69%	339.47M
t Taewoong 044490.KQ	30.09	31.49	29.36	-0.91	-2.94%	6.47	38.25	310959	42.25%	602.06M
i International CSRC Investment Holdings 2104.TW	0.38	0.39	0.38	0.00	0.00%	0.29	0.52	2.99M	43.64%	371.97M
n Neowiz Games 095660.KQ	16.34	16.74	16.27	-0.53	-3.14%	12.28	21.63	46440	40.21%	345.85M
s Solus Advanced Materials 336370.KO	6.14	6.71	6.11	-0.46	-6.97%	4.60	10.03	651936	137.09%	431.42M
c COLOPL 3668.TSE	2.65	2.68	2.62	-0.08	-2.93%	2.61	3.87	379000	86.67%	339.94M
t Tokushu Tokai Paper 3708.TSE	10.28	10.33	10.18	0.05	+0.49%	9.19	32.02	121600	173.58%	358.19M
m Mitsui Matsushima Holdings 1518.TSE	8.75	8.87	8.68	-0.09	-1.02%	3.95	10.28	212500	73.33%	341.01M
e EM Systems 4820.TSE	4.19	4.19	4.16	0.00	0.00%	3.29	5.52	111500	47.67%	289.99M
g Genki Sushi 9828.TSE	18.47	18.66	18.37	-0.15	-0.81%	17.93	31.44	47800	56.18%	326.26M
h Hyundai Green Food 453340.KO	10.58	10.61	10.52	-0.05	-0.47%	8.35	13.42	11128	19.45%	345.07M
n Nagaileben 7447.TSE	10.72	10.79	10.62	-0.02	-0.19%	10.37	18.13	56700	77.02%	326.66M
c Can Do 2698.TSE	20.69	20.69	20.44	0.01	+0.05%	19.90	27.58	6400	43.54%	331.04M
n NAFCO 2790.TSE	13.87	14.03	13.81	0.01	+0.07%	10.76	17.69	5700	70.08%	341.01M
e Euglena 2931.TSE	2.31	2.36	2.29	-0.07	-2.94%	2.28	3.58	934700	57.91%	316.05M
v Visco Vision 6782.TW	6.10	6.43	6.1	-0.27	-4.24%	3.78	7.99	326783	94.18%	384.57M
c Comture 3844.TSE	9.28	9.36	9.21	-0.10	-1.07%	9.05	15.58	261600	95.55%	295.77M
d DaikyoNishikawa 4246.TSE	5.41	5.52	5.34	-0.09	-1.64%	3.47	6.04	163300	33.10%	369.13M
l Link and Motivation 2170.TSE	3.34	3.39	3.32	-0.06	-1.76%	2.94	4.42	371600	54.20%	355.31M
h Hanil Holdings 003300.KO	12.26	12.5	11.97	-0.21	-1.68%	9.30	14.27	96767	130.61%	378.07M
m Mie Kotsu Group Holdings 3232.TSE	3.56	3.6	3.54	-0.03	-0.84%	3.00	3.89	294900	153.67%	358.06M
c China Metal Products 1532.TW	0.69	0.7	0.69	0.00	0.00%	0.69	1.23	610386	94.24%	286.67M
o Oriental Union Chemical 1710.TW	0.45	0.47	0.45	0.00	0.00%	0.36	0.60	12.06M	147.05%	398.09M
a Air Asia 2630.TW	1.52	1.57	1.52	-0.04	-2.56%	0.89	2.37	959732	58.31%	318.63M
m MARUKA FURUSATO 7128.TSE	13.79	13.93	13.69	-0.18	-1.29%	13.36	16.55	29400	55.68%	331.61M
n Nittoc Construction 1929.TSE	7.86	7.94	7.78	-0.08	-1.01%	6.18	9.39	67400	51.72%	328.22M
e Ecopro HN 383310.KQ	19.46	20.29	19.46	-0.61	-3.04%	15.58	43.02	163029	40.32%	407.43M
a Arealink 8914.TSE	6.92	7.22	6.9	-0.29	-4.02%	6.46	18.05	89000	73.82%	351.93M
m Microbio 4128.TWO	0.53	0.54	0.53	-0.01	-1.85%	0.52	1.32	785677	61.29%	309.32M
h Hong Tai Electric Industrial 1612.TW	1.11	1.13	1.11	0.00	0.00%	0.81	1.33	450552	53.16%	351.25M
s SRE Holdings 2980.TSE	17.13	17.26	16.89	0.06	+0.35%	15.60	32.49	201100	46.61%	276.09M
h Hoosiers Holdings 3284.TSE	7.92	8.04	7.87	-0.11	-1.37%	6.34	9.42	186700	75.23%	323.96M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.87	25.87	25.71	0.06	+0.23%	17.42	27.17	5300	70.48%	352.00M
m Marudai Food 2288.TSE	14.54	14.72	14.4	-0.07	-0.48%	10.29	15.71	96700	51.85%	356.01M
s SungEel HiTech 365340.KQ	38.26	41.19	37.86	-2.08	-5.16%	20.30	51.09	53250	86.39%	467.69M
s San Fu Chemical 4755.TW	4.51	4.84	4.49	-0.26	-5.45%	2.51	5.30	1.49M	118.98%	453.96M
s Softcreate Holdings 3371.TSE	12.23	12.35	12.15	-0.12	-0.97%	11.62	16.36	45700	107.93%	304.63M
a Advancetek Enterprise 1442.TW	0.85	0.87	0.84	0.00	0.00%	0.81	2.56	329106	56.64%	310.67M
a Avex 7860.TSE	7.54	7.54	7.48	-0.01	-0.13%	7.36	10.59	174700	75.47%	319.47M
h HORIZON FIXTURE GROUP 6957.TW	4.98	5.1	4.98	-0.12	-2.35%	4.29	7.88	52569	46.47%	272.90M
l LF Corp. 093050.KO	15.54	15.71	14.98	0.31	+2.04%	9.32	16.44	111458	142.71%	414.49M
b BH 090460.KO	14.48	15.58	14.22	-0.75	-4.92%	7.55	15.25	599687	97.98%	446.25M
o Oriental Shiraishi 1786.TSE	2.39	2.41	2.36	-0.01	-0.42%	2.29	2.95	278000	74.38%	307.34M
a Advanced Power Electronics 8261.TW	3.24	3.35	3.24	-0.03	-0.92%	1.83	3.58	1.67M	48.61%	385.16M
a Altech 4641.TSE	16.27	16.32	16.12	-0.10	-0.61%	15.37	21.29	27200	65.69%	319.14M
m Midac Holdings 6564.TSE	11.90	12.08	11.78	-0.19	-1.57%	9.66	17.04	35200	50.63%	329.03M
t Tang Eng Iron Works 2035.TWO	0.86	0.87	0.86	-0.01	-1.15%	0.86	1.08	10006	97.42%	301.30M
t Torishima Pump Mfg. 6363.TSE	18.49	18.56	17.59	1.03	+5.90%	11.66	19.92	589700	254.92%	483.77M
a Advanced International Multitech 8938.TWO	2.04	2.08	2.04	-0.02	-0.97%	1.70	2.58	661488	216.43%	309.96M
y Yokowo 6800.TSE	19.88	20.29	19.1	0.58	+3.01%	7.12	23.93	190700	86.00%	463.41M
m MIRARTH HOLDINGS 8897.TSE	2.58	2.58	2.55	-0.01	-0.39%	2.39	3.64	631000	61.82%	350.16M
k Kpp Group Holdings 9274.TSE	5.52	5.57	5.46	-0.01	-0.18%	3.85	6.08	375900	130.90%	352.11M
c Chunbo 278280.KQ	31.55	33.48	31.55	-0.69	-2.14%	20.50	55.28	47989	60.52%	313.32M
f Funai Soken Holdings 9757.TSE	7.14	7.23	7.09	-0.11	-1.52%	6.92	17.76	182900	38.81%	326.80M
t T’Way Air 091810.KO	0.73	0.78	0.73	-0.05	-6.41%	0.72	2.88	959571	90.97%	301.33M
i Iljin Hysolus 271940.KO	10.75	11.26	10.69	-0.24	-2.18%	8.25	16.71	51708	35.38%	390.29M
s Standard Chemical & Pharmaceutical 1720.TW	1.96	1.98	1.96	-0.01	-0.51%	1.56	2.10	118773	24.70%	350.18M
t Taiwan Tea 2913.TW	0.39	0.4	0.39	0.01	+2.63%	0.38	0.72	2.79M	177.28%	310.36M
s SuperAlloy Industrial Co. 1563.TW	1.26	1.3	1.26	0.00	0.00%	1.25	2.13	342114	74.47%	269.62M
e Everlight Chemical Industrial 1711.TW	1.21	1.3	1.21	-0.06	-4.72%	0.43	1.35	8.03M	20.63%	661.01M
f Fuji 7605.TSE	18.45	6271.17	6271.17	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.66	2.98	2.59	0.03	+1.14%	1.28	3.48	7.43M	432.21%	367.02M
t Tehmag Foods 1264.TWO	8.75	8.77	8.73	0.00	0.00%	8.39	11.08	20359	86.77%	324.18M
o Oisix ra daichi 3182.TSE	8.69	8.72	8.56	-0.03	-0.34%	7.22	13.22	75000	50.82%	301.89M
s Stella Chemifa 4109.TSE	32.48	32.67	31.92	-0.01	-0.03%	21.60	36.42	35200	64.94%	383.40M
e E1 017940.KO	67.29	68.29	65.43	0.62	+0.93%	37.22	77.72	12165	35.74%	389.06M
d Dong-A ST 170900.KO	29.16	30.16	29.1	-0.54	-1.82%	27.88	57.76	14633	51.58%	281.23M
s Shinfox Energy 6806.TW	1.22	1.25	1.21	0.00	0.00%	1.19	4.38	613316	37.04%	334.87M
t Test-Rite International 2908.TW	0.63	0.63	0.62	0.01	+1.61%	0.58	0.71	70183	55.80%	319.23M
p Pulmuone Corporate 017810.KO	8.05	8.25	7.96	-0.17	-2.07%	6.94	12.78	90028	133.83%	297.03M
l Lumax International 6192.TW	3.74	3.77	3.71	0.02	+0.54%	2.67	4.23	129882	34.80%	359.70M
h Hyundai Bioscience 048410.KQ	9.11	9.73	9.03	-0.34	-3.60%	3.13	13.86	1.39M	23.34%	874.65M
g Giken 6289.TSE	12.79	12.94	12.64	-0.24	-1.84%	8.00	16.08	66600	53.07%	335.95M
c Creative & Innovative System (CIS) 222080.KQ	7.97	8.66	7.97	-0.48	-5.68%	4.43	10.44	1.45M	29.87%	569.48M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.26	0.01	+0.79%	1.18	1.55	329269	126.08%	339.92M
a ADDCN Technology 5287.TWO	5.20	5.2	5.18	0.00	0.00%	4.98	6.16	24763	26.22%	313.40M
n North-Star International 8927.TWO	0.73	0.74	0.72	0.00	0.00%	0.73	2.11	224304	27.08%	309.59M
t Teikoku Electric Mfg. 6333.TSE	18.54	18.81	18.44	-0.30	-1.59%	16.89	23.03	67700	110.18%	308.09M
k KOA 6999.TSE	9.89	9.95	9.72	0.01	+0.10%	5.01	12.99	234100	40.33%	367.29M
k Kung Long Batteries Industrial 1537.TW	3.88	3.91	3.88	-0.02	-0.51%	3.82	5.03	26616	44.98%	318.54M
a AIT 9381.TSE	13.86	13.98	13.75	-0.17	-1.21%	9.94	15.11	13000	37.70%	325.60M
s Sunny Friend Environmental Technology 8341.TW	2.39	2.41	2.39	-0.01	-0.42%	2.10	3.17	120387	52.62%	311.32M
d DREAMTECH 192650.KO	4.57	4.76	4.56	-0.21	-4.39%	3.82	6.84	281505	60.08%	305.41M
m MCNEX 097520.KO	14.98	15.58	14.95	-0.49	-3.17%	11.59	22.61	37662	69.22%	244.62M
m Myoung Shin Industrial 009900.KO	6.53	6.71	6.5	-0.20	-2.97%	4.90	10.38	192866	24.99%	342.62M
k Korea Environment Technology 029960.KQ	6.52	5.95	5.94	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	7.82	8.17	7.78	-0.54	-6.46%	7.82	15.51	873900	145.17%	252.22M
c CELSYS 3663.TSE	8.35	8.4	8.23	-0.09	-1.07%	7.00	12.95	134000	63.24%	252.26M
a Advanced Ceramic X 3152.TWO	4.19	4.41	4.19	-0.15	-3.46%	3.19	5.83	271364	52.48%	289.50M
s SRS Holdings 8163.TSE	7.98	8.01	7.96	-0.05	-0.62%	7.17	8.88	206900	185.52%	330.11M
g Globeride 7990.TSE	13.61	13.63	13.46	-0.06	-0.44%	11.39	16.65	159700	174.26%	312.84M
n NEXCOM International 8234.TWO	2.00	2.06	1.99	-0.05	-2.44%	1.47	3.88	636793	94.68%	282.50M
l Lanner Electronics 6245.TWO	2.10	2.15	2.09	-0.03	-1.41%	1.91	3.62	798724	95.79%	307.49M
m Miyaji Engineering Group 3431.TSE	11.27	11.27	11.16	0.04	+0.36%	10.78	14.94	136000	60.46%	298.85M
h Hokuetsu Industries 6364.TSE	12.54	12.67	12.39	-0.20	-1.57%	10.75	14.57	79700	110.99%	341.03M
p PharmaEngine 4162.TWO	1.82	1.83	1.81	0.00	0.00%	1.77	3.68	194343	48.35%	257.23M
i Ichikoh Industries 7244.TSE	3.17	3.2	3.12	-0.02	-0.63%	2.30	3.84	134700	63.45%	304.82M