JAKOTA Mid and Small Cap 2000 Index

156.67 USD

1.10

+0.71%

Overview

Last value

156.67 usd

52 week high

156.72 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
5,684.72B USD
Max market cap
678.30B USD
Min market cap
58.80M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.05	13.33	12.98	-0.23	-1.73%	11.24	19.68	2.67M	68.72%	14.38B
f First Financial Holding 2892.TW	0.89	0.89	0.88	0.01	+1.14%	0.74	1.03	21.41M	121.98%	12.75B
r Rakuten Group 4755.TSE	6.01	6.12	5.94	0.11	+1.86%	4.60	7.34	14.35M	110.84%	13.01B
l LG Chem 051910.KO	255.38	260.13	253.68	-3.81	-1.47%	133.24	291.00	229061	62.14%	18.03B
w Woori Financial Group 316140.KO	19.19	19.53	18.98	-0.25	-1.29%	9.87	19.75	1.63M	71.41%	14.08B
k Kajima 1812.TSE	36.92	37.37	36.71	0.41	+1.12%	15.18	37.23	1.53M	69.14%	17.20B
h Hua Nan Financial Holdings 2880.TW	0.98	0.98	0.96	0.01	+1.03%	0.76	1.00	13.88M	115.82%	13.67B
s Samsung Heavy Industries 010140.KO	16.74	16.95	16.61	-0.11	-0.65%	6.40	21.23	2.07M	32.16%	14.30B
o Oracle Corp Japan 4716.TSE	85.10	85.68	84.1	0.16	+0.19%	68.56	123.31	136000	88.42%	10.89B
l Lite-On Technology 2301.TW	5.18	5.22	5.11	0.06	+1.17%	2.17	6.37	10.30M	36.87%	11.75B
a Aisin Seiki 7259.TSE	17.61	17.96	17.61	-0.14	-0.79%	9.16	18.34	2.05M	72.25%	12.91B
s Samsung Fire & Marine Insurance 000810.KO	337.56	338.92	332.47	0.95	+0.28%	221.62	375.12	53922	62.16%	13.44B
e Evergreen Marine 2603.TW	5.89	5.91	5.85	0.05	+0.86%	4.91	8.66	8.09M	76.27%	12.76B
f Formosa Petrochemical 6505.TW	1.70	1.73	1.7	-0.02	-1.16%	0.94	2.06	6.76M	59.68%	16.24B
t Taiwan Cooperative Financial 5880.TW	0.76	0.77	0.76	0.00	0.00%	0.66	0.88	9.64M	94.61%	11.93B
a Asia Vital Components 3017.TW	42.33	44.24	42.33	-1.00	-2.31%	10.33	50.04	5.49M	75.31%	16.54B
l Lasertec 6920.TSE	194.74	195.58	185.07	13.71	+7.57%	72.17	230.39	5.83M	87.76%	17.55B
t Tokyo Gas 9531.TSE	38.56	39.12	38.27	-0.73	-1.86%	20.59	41.31	1.80M	130.71%	13.32B
h Hikari Tsushin 9435.TSE	267.54	270.05	265.36	-3.55	-1.31%	152.78	296.80	76200	67.50%	11.75B
t T&D Holdings 8795.TSE	22.26	22.44	22.13	0.09	+0.41%	13.97	27.19	1.36M	56.72%	11.01B
k Korea Zinc 010130.KO	679.20	679.2	679.2	-2.88	-0.42%	332.27	727.49	20832	57.09%	12.35B
s SK Innovation 096770.KO	76.48	78.72	75.93	-2.57	-3.25%	59.24	95.71	303660	78.26%	12.69B
k Kirin Holdings 2503.TSE	15.28	15.42	15.27	-0.10	-0.65%	12.29	15.73	2.96M	110.11%	12.38B
m Mitsubishi HC Capital 8593.TSE	7.94	8.03	7.91	-0.07	-0.87%	5.93	8.52	2.59M	86.25%	11.41B
d Daifuku 6383.TSE	32.14	32.29	31.55	0.28	+0.88%	13.52	33.23	1.14M	79.89%	11.82B
o Obayashi 1802.TSE	20.20	20.4	20.02	0.16	+0.80%	10.79	20.37	2.81M	75.99%	13.99B
j Japan Exchange Group 8697.TSE	11.17	11.22	11.11	0.06	+0.54%	9.55	13.58	2.02M	52.22%	11.49B
y Yageo 2327.TW	7.54	7.59	7.46	0.11	+1.48%	4.38	24.42	16.47M	32.77%	15.62B
t Taisei 1801.TSE	86.65	88.33	86.01	0.33	+0.38%	34.12	86.65	1.12M	109.34%	14.15B
c Capcom 9697.TSE	23.23	23.62	23.14	-0.49	-2.07%	16.25	34.31	2.14M	101.31%	9.72B
o Osaka Gas 9532.TSE	34.09	34.86	33.7	-1.01	-2.88%	19.43	35.10	1.14M	95.39%	13.25B
s Samsung SDI 006400.KO	205.46	207.84	202.06	-2.57	-1.24%	116.07	294.97	295691	35.42%	15.87B
d Daiwa Securities Group 8601.TSE	8.47	8.47	8.39	0.02	+0.24%	5.57	8.47	3.26M	67.94%	11.68B
j Jentech Precision Industrial 3653.TW	88.89	90.49	87.78	-0.35	-0.39%	22.93	92.51	950154	49.91%	12.88B
u Unicharm 8113.TSE	5.77	5.81	5.75	-0.02	-0.35%	5.77	12.14	6.15M	97.73%	10.05B
s Sanrio 8136.TSE	33.03	34.21	32.59	-1.04	-3.05%	17.33	58.64	11.02M	80.75%	7.84B
i Industrial Bank of Korea (IBK) 024110.KO	14.33	14.33	14.06	0.11	+0.77%	9.19	15.95	940550	81.88%	11.43B
k Kawasaki Heavy Industries 7012.TSE	65.05	66.08	63.71	1.87	+2.96%	26.35	82.66	3.76M	77.73%	10.88B
m M3 2413.TSE	14.86	15.54	14.86	-0.56	-3.63%	7.83	17.70	4.01M	111.41%	10.07B
t Toho 9602.TSE	55.40	55.67	55.01	-0.23	-0.41%	27.68	68.80	429700	62.71%	9.39B
h Hotai Motor 2207.TW	18.78	18.82	18.62	0.04	+0.21%	16.29	22.57	144445	53.37%	10.46B
t Taiwan Mobile 3045.TW	3.37	3.4	3.37	-0.02	-0.59%	3.10	4.02	7.61M	119.72%	10.19B
s SinoPac Financial Holdings 2890.TW	0.87	0.87	0.87	0.00	0.00%	0.58	0.88	13.76M	54.82%	11.46B
a Asahi Kasei 3407.TSE	8.55	8.55	8.29	0.30	+3.64%	6.05	8.55	6.91M	138.62%	11.62B
e Ebara 6361.TSE	25.82	26.12	24.53	1.67	+6.92%	10.50	29.42	4.15M	81.75%	11.88B
r Ryohin Keikaku 7453.TSE	18.96	19.16	18.56	-0.40	-2.07%	7.48	25.00	8.92M	107.95%	10.06B
j Japan Post Insurance 7181.TSE	28.33	28.74	28.09	-0.13	-0.46%	16.12	29.06	578300	76.04%	10.52B
c Chubu Electric Power 9502.TSE	14.95	15.08	14.81	0.00	0.00%	9.81	15.65	2.08M	87.24%	11.30B
f Far EasTone Telecommunications 4904.TW	2.78	2.82	2.78	-0.02	-0.71%	2.44	3.14	7.77M	119.15%	10.02B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.14	28.59	28.09	-0.32	-1.12%	26.80	37.96	2.69M	90.15%	9.67B
l Largan Precision 3008.TW	69.00	69.64	68.52	-0.07	-0.10%	54.60	100.35	252669	68.16%	9.21B
k KT&G (Korea Tobacco) 033780.KO	97.33	98.14	96.58	-1.37	-1.39%	60.80	105.89	146072	50.39%	10.50B
k King Slide Works 2059.TW	111.49	111.81	110.05	1.33	+1.21%	29.32	139.49	398313	42.29%	10.62B
n Nan Ya Plastics 1303.TW	2.03	2.19	2.01	-0.13	-6.02%	0.81	2.16	224.07M	172.82%	16.06B
z Zensho Holdings 7550.TSE	59.19	59.8	58.75	-0.66	-1.10%	36.45	71.44	355500	68.21%	9.27B
s Samsung Electro-Mechanics 009150.KO	179.99	180.67	174.21	1.97	+1.11%	73.83	179.99	549696	86.22%	13.08B
w West Japan Railway 9021.TSE	19.82	19.99	19.68	-0.14	-0.70%	16.45	23.84	1.40M	75.16%	9.02B
f Fuji Electric 6504.TSE	70.07	70.16	68.52	2.89	+4.30%	33.21	74.47	788500	92.27%	10.33B
s Shimano 7309.TSE	103.96	104.47	102.87	-0.37	-0.35%	95.25	195.75	268800	72.09%	8.99B
r Rakuten Bank 5838.TSE	45.79	46.77	45.3	-0.40	-0.87%	17.10	59.57	1.63M	98.84%	7.99B
c China Steel 2002.TW	0.60	0.61	0.6	-0.01	-1.64%	0.55	0.75	22.14M	83.44%	9.20B
t Toray Industries 3402.TSE	6.46	6.49	6.45	0.04	+0.62%	4.36	7.23	3.46M	64.31%	9.69B
s Suntory 2587.TSE	31.14	31.23	30.87	0.19	+0.61%	29.56	38.55	453300	61.74%	9.62B
s Shimizu 1803.TSE	17.29	17.76	17.25	-0.19	-1.09%	5.24	17.81	3.19M	102.25%	11.70B
e Eisai 4523.TSE	30.09	30.34	29.97	-0.28	-0.92%	24.09	43.43	888400	60.35%	8.49B
s SCSK 9719.TSE	36.56	36.57	36.55	0.09	+0.25%	16.29	36.99	1.65M	65.47%	11.43B
k Krafton 259960.KO	165.39	170.82	164.03	-6.49	-3.78%	165.39	282.51	157155	158.93%	7.38B
r Realtek Semiconductor 2379.TW	17.03	17.28	16.9	-0.17	-0.99%	13.35	20.11	1.26M	58.93%	8.73B
a Alchip Technologies 3661.TW	102.00	111.44	101.05	-7.00	-6.42%	57.46	143.59	4.44M	191.40%	8.26B
s Seibu Holdings 9024.TSE	31.26	32.41	31.2	-0.15	-0.48%	13.43	38.96	1.49M	78.35%	7.99B
p POSCO Future M 003670.KO	138.90	142.29	136.52	-1.61	-1.15%	72.96	198.52	184815	40.38%	12.35B
a ANA Holdings 9202.TSE	18.65	19.04	18.65	-0.20	-1.06%	17.50	21.76	1.60M	77.62%	8.72B
e E Ink Holdings 8069.TWO	6.01	6.17	6	-0.11	-1.80%	5.41	9.95	5.49M	87.65%	6.92B
s Samsung SDS 018260.KO	120.56	123	116.01	3.17	+2.70%	74.17	142.50	242888	101.63%	9.33B
a Advantech 2395.TW	9.26	9.33	9.2	0.07	+0.76%	8.85	12.76	921485	44.31%	8.02B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.25	13.28	13.14	-0.03	-0.23%	11.14	16.85	4.37M	99.84%	8.38B
b BayCurrent Consulting 6532.TSE	41.53	41.76	40.78	0.05	+0.12%	19.33	60.37	775100	67.69%	6.31B
h Hyundai Glovis 086280.KO	119.88	122.94	117.57	4.00	+3.45%	68.84	136.39	411151	219.52%	8.99B
i Isuzu Motors 7202.TSE	15.22	15.38	15.17	-0.11	-0.72%	11.26	15.33	2.64M	78.43%	10.56B
j Japan Airlines 9201.TSE	18.63	18.75	18.5	-0.05	-0.27%	14.51	21.94	2.15M	79.76%	8.13B
l LG Electronics 066570.KO	64.39	64.93	60.45	3.34	+5.47%	43.78	85.60	1.75M	223.96%	10.49B
c Concordia Financial Group 7186.TSE	7.76	7.86	7.74	-0.07	-0.89%	4.81	8.02	5.29M	145.61%	8.78B
s Sumitomo Metal Mining 5713.TSE	32.89	32.95	32.32	0.29	+0.89%	16.52	36.39	1.56M	62.63%	8.90B
k KT Corp. 030200.KO	36.07	36.27	35.86	-0.08	-0.22%	25.55	42.35	286639	81.86%	8.70B
m Makita 6586.TSE	28.13	28.83	28.12	-0.43	-1.51%	25.70	36.54	1.10M	113.52%	7.44B
s SCREEN Holdings 7735.TSE	90.18	90.85	85.16	6.81	+8.17%	54.22	102.25	2.60M	146.03%	8.53B
n Nissan Motor 7201.TSE	2.33	2.41	2.33	-0.04	-1.69%	2.05	3.58	20.24M	64.30%	8.14B
n Novatek Microelectronics 3034.TW	12.28	12.52	12.28	-0.19	-1.52%	12.28	19.42	1.99M	72.78%	7.47B
i Ibiden 4062.TSE	75.85	75.98	74.02	4.25	+5.94%	20.40	94.76	1.87M	44.44%	10.59B
p President Chain Store (PSCS) 2912.TW	7.57	7.57	7.52	0.04	+0.53%	7.14	9.53	719379	36.45%	7.87B
i Idemitsu Kosan 5019.TSE	7.37	7.4	7.3	0.05	+0.68%	5.74	7.84	3.72M	95.44%	9.03B
k KGI Financial Holding 2883.TW	0.51	0.51	0.51	0.00	0.00%	0.43	0.59	33.41M	104.61%	8.59B
h Hulic 3003.TSE	10.81	10.84	10.74	0.07	+0.65%	8.35	11.19	1.19M	58.02%	8.21B
s SK Telecom 017670.KO	36.81	36.81	36.41	0.05	+0.14%	35.66	44.07	465614	47.91%	7.84B
s SK Inc. 034730.KO	180.67	181.01	177.95	-1.44	-0.79%	78.09	190.75	137656	53.14%	9.85B
n Nippon Building Fund 8951.TSE	929.71	934.21	923.28	-2.34	-0.25%	679.45	998.85	15218	77.79%	8.04B
k kyowa Kirin 4151.TSE	16.52	16.71	16.44	-0.32	-1.90%	13.42	22.86	812300	72.30%	8.65B
z ZOZO 3092.TSE	8.68	8.68	8.48	0.27	+3.21%	7.99	12.25	2.55M	70.95%	7.68B
m MatsukiyoCocokara 3088.TSE	18.31	18.41	18.15	0.20	+1.10%	13.09	23.00	1.23M	85.23%	7.29B
k KakaoBank 323410.KO	14.87	14.87	14.67	-0.10	-0.67%	13.40	27.25	535506	61.72%	7.09B
f Formosa Plastics Corp. 1301.TW	1.37	1.43	1.35	-0.03	-2.14%	0.95	1.87	32.82M	112.52%	8.70B
c Chroma ATE 2360.TW	24.79	25.91	24.79	-0.95	-3.69%	6.81	26.68	2.98M	51.93%	10.50B
l LIG Nex1 079550.KO	249.95	258.1	247.91	-5.49	-2.15%	119.62	454.22	74145	42.72%	5.46B
k Kikkoman 2801.TSE	8.99	9.04	8.9	0.12	+1.35%	7.94	12.70	2.37M	53.23%	8.35B
h Hanwha Systems 272210.KO	31.35	32.06	31.04	-0.57	-1.79%	12.58	49.82	626495	39.91%	5.86B
o Otsuka 4768.TSE	20.33	20.4	20.2	0.05	+0.25%	17.94	24.77	1.07M	103.09%	7.71B
h HYBE 352820.KO	200.70	201.38	197.99	-1.19	-0.59%	118.44	239.51	101973	30.73%	8.34B
e Ecopro BM 247540.KQ	107.25	111.39	105.75	0.23	+0.21%	59.18	145.31	386835	55.73%	10.48B
h HD Hyundai 267250.KO	140.93	141.95	136.52	4.17	+3.05%	45.27	155.08	211093	91.09%	9.96B
m Mitsubishi Chemical Holdings 4188.TSE	5.51	5.59	5.5	-0.04	-0.72%	4.21	6.61	6.28M	102.62%	7.48B
j JFE Holdings 5411.TSE	12.06	12.12	11.94	-0.05	-0.41%	10.60	14.77	2.95M	69.83%	7.67B
l LG Corp 003550.KO	55.35	55.35	54.54	-0.17	-0.31%	39.59	64.41	230133	67.12%	8.37B
s Sekisui Chemical 4204.TSE	16.57	16.57	16.38	0.06	+0.36%	12.85	19.71	1.73M	81.86%	6.86B
s Sysmex 6869.TSE	9.37	9.47	9.28	0.08	+0.86%	9.29	21.25	4.16M	107.77%	5.84B
n Niterra 5334.TSE	42.79	43.22	42.73	0.10	+0.23%	22.27	43.63	768100	115.76%	8.50B
d Dai Nippon Printing 7912.TSE	16.62	16.69	16.47	-0.01	-0.06%	12.59	18.64	1.08M	82.98%	7.47B
u Unimicron 3037.TW	6.34	6.52	6.29	0.06	+0.96%	2.14	6.62	33.90M	101.31%	9.69B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.66	0.65	0.00	0.00%	0.50	0.70	8.62M	38.93%	7.69B
m MinebeaMitsumi 6479.TSE	20.24	20.55	20.05	-0.15	-0.74%	12.39	24.02	1.44M	89.99%	8.13B
c Cleanaway Company 8422.TW	0.76	0.77	0.75	0.01	+1.33%	0.67	8.02	9.79M	75.07%	859.69M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.24	4.41	4.2	-0.04	-0.93%	2.50	6.05	89.23M	92.09%	6.79B
k Korea Aerospace Industries (KAI) 047810.KO	71.66	73.22	70.98	-1.53	-2.09%	34.33	83.48	247517	37.77%	6.98B
t TIS 3626.TSE	32.92	33.07	32.72	0.36	+1.11%	17.84	35.29	345400	52.12%	7.43B
s Shizuoka Financial Group 5831.TSE	14.84	14.99	14.71	-0.20	-1.33%	7.85	15.04	3.63M	181.03%	8.04B
c Chiba Bank 8331.TSE	10.59	10.66	10.45	0.01	+0.09%	6.58	10.72	2.45M	105.73%	7.45B
n Nanya Technology 2408.TW	4.82	4.87	4.65	-0.01	-0.21%	0.77	5.34	135.70M	73.26%	14.95B
t TOPPAN Holdings 7911.TSE	29.92	30.56	29.7	-0.76	-2.48%	23.48	32.23	2.46M	142.45%	8.57B
y Yokogawa Electric 6841.TSE	31.88	31.96	31.49	0.46	+1.46%	17.57	31.94	625800	73.48%	8.12B
g GlobalWafers 6488.TWO	12.26	12.42	12.1	0.20	+1.66%	7.99	17.91	1.41M	43.02%	5.86B
s Shimadzu 7701.TSE	28.26	28.3	28.03	0.07	+0.25%	21.95	34.45	470700	47.14%	8.17B
s Sumitomo Forestry 1911.TSE	10.66	10.67	10.48	0.24	+2.30%	9.49	49.82	2.45M	82.88%	6.52B
y Yamaha Motor 7272.TSE	7.08	7.17	7.07	-0.03	-0.42%	6.76	9.87	5.76M	86.74%	6.86B
i International Games System (IGS) 3293.TWO	23.19	23.7	23.16	-0.50	-2.11%	17.53	34.94	2.46M	97.07%	6.54B
d Daito Trust Construction 1878.TSE	18.72	18.86	18.56	0.09	+0.48%	17.18	22.57	1.52M	98.15%	6.20B
m Monotaro 3064.TSE	14.59	14.63	14.2	0.20	+1.39%	11.09	21.54	1.74M	68.17%	7.25B
t Trend Micro 4704.TSE	49.45	50.48	49.45	-0.67	-1.34%	39.49	78.52	530500	70.84%	6.52B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	69.84	70.74	69.64	1.35	+1.97%	54.91	73.32	331100	96.35%	6.84B
h Hankyu Hanshin Holdings 9042.TSE	24.69	25	24.64	-0.41	-1.63%	23.86	31.63	925400	100.06%	5.86B
t Tokyu 9005.TSE	11.39	11.5	11.36	-0.15	-1.30%	10.56	13.31	1.17M	57.44%	6.51B
g Gold Circuit Electronics 2368.TW	18.59	19.26	18.59	-0.24	-1.27%	4.32	20.16	7.60M	50.44%	9.05B
a AGC 5201.TSE	33.92	34.37	33.92	-0.23	-0.67%	26.92	35.19	652200	64.92%	7.20B
w Wan Hai Lines 2615.TW	2.57	2.65	2.57	0.00	0.00%	1.85	4.22	16.44M	72.38%	7.22B
s Shiseido 4911.TSE	13.83	13.99	13.79	-0.20	-1.43%	13.83	31.61	2.83M	70.14%	5.52B
h Hitachi Construction Machinery 6305.TSE	29.77	30.1	29.49	0.29	+0.98%	20.07	33.91	820600	63.09%	6.33B
k Kinden 1944.TSE	41.83	42.14	41.46	0.20	+0.48%	18.81	41.83	444000	80.21%	8.30B
e EVA Air 2618.TW	1.10	1.11	1.1	0.00	0.00%	0.94	1.46	13.59M	56.75%	5.95B
m Mirae Asset Securities 006800.KO	14.81	15.11	14.64	-0.37	-2.44%	4.87	19.23	2.83M	63.28%	6.50B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.26	1.25	0.01	+0.80%	1.15	1.63	4.26M	64.70%	6.11B
n Nippon Television Holdings 9404.TSE	24.47	24.68	24.21	-0.26	-1.05%	13.18	28.31	598600	153.16%	6.11B
h Hyosung Heavy Industries 298040.KO	679.20	679.2	679.2	-2.88	-0.42%	184.23	730.05	43677	67.64%	6.32B
k Kokusai Electric 6525.TSE	29.52	30.64	29.3	1.18	+4.16%	11.96	38.39	5.37M	81.97%	6.86B
k King Yuan Electronics 2449.TW	7.04	7.19	6.95	-0.19	-2.63%	2.18	7.29	22.50M	62.48%	8.61B
t TECO Electric & Machinery Co. 1504.TW	2.84	2.85	2.8	0.06	+2.16%	1.31	3.91	19.87M	53.42%	6.65B
g Giga-Byte Technology 2376.TW	7.81	7.91	7.78	-0.02	-0.26%	5.49	10.25	2.54M	59.48%	5.23B
b Bizlink Holding 3665.TW	48.76	50.52	48.28	-0.16	-0.33%	10.19	53.80	3.61M	86.84%	9.51B
i Isetan Mitsukoshi Holdings 3099.TSE	15.34	15.37	14.88	0.49	+3.30%	11.77	22.58	2.74M	103.95%	5.39B
h HANMI Semiconductor 042700.KO	78.86	82.05	78.52	-4.01	-4.84%	40.26	130.51	1.27M	92.51%	7.48B
s SG Holdings 9143.TSE	9.63	9.99	9.57	-0.21	-2.13%	8.30	11.92	2.17M	109.41%	5.80B
y Yuhan 000100.KO	80.42	81.44	79.19	-1.02	-1.25%	54.79	119.95	375210	76.22%	5.93B
a ASPEED Technology 5274.TWO	209.93	217.92	207.53	-0.42	-0.20%	70.68	232.95	468616	88.67%	7.94B
c Chailease Holding 5871.TW	3.21	3.26	3.21	-0.02	-0.62%	2.86	5.18	5.83M	96.99%	5.50B
v Vanguard International Semiconductor 5347.TWO	2.92	2.98	2.91	-0.03	-1.02%	2.27	4.21	3.44M	50.13%	6.56B
p Pegatron 4938.TW	2.32	2.34	2.31	0.03	+1.31%	2.08	3.71	4.93M	58.56%	6.24B
t Tokyo Century 8439.TSE	12.58	12.63	12.41	0.11	+0.88%	8.59	13.35	743500	141.92%	6.15B
r Resonac Holdings 4004.TSE	40.02	41.15	39.75	-0.38	-0.94%	15.43	41.75	1.83M	98.11%	7.24B
s Sanwa Holdings 5929.TSE	25.68	25.87	25.44	-0.14	-0.54%	17.56	36.68	419900	59.51%	5.45B
c CyberAgent 4751.TSE	8.74	8.84	8.71	-0.05	-0.57%	5.54	12.39	2.43M	58.24%	4.43B
k Kobe Bussan 3038.TSE	24.20	24.33	23.97	0.59	+2.50%	20.35	33.17	1.17M	63.25%	5.36B
y Yang Ming Marine Transport 2609.TW	1.68	1.71	1.67	0.02	+1.20%	1.62	2.90	18.78M	88.66%	5.86B
m Mebuki Financial Group 7167.TSE	6.51	6.62	6.48	-0.11	-1.66%	3.20	6.66	2.04M	75.70%	6.16B
l LS ELECTRIC 010120.KO	330.43	338.92	324.66	4.06	+1.24%	93.75	344.58	172033	61.83%	9.82B
f Fortune Electric 1519.TW	22.71	22.84	22.17	0.13	+0.58%	9.75	31.25	2.41M	51.56%	7.17B
k Korean Air Lines 003490.KO	15.15	15.28	15.04	-0.13	-0.85%	13.64	19.01	936826	82.39%	5.58B
d DB Insurance 005830.KO	85.17	87.07	84.42	-1.73	-1.99%	53.39	105.29	138092	65.14%	5.11B
t Tokyu Fudosan Holdings 3289.TSE	9.27	9.33	9.21	0.14	+1.53%	5.64	9.31	3.36M	124.43%	6.62B
f Food & Life Companies 3563.TSE	48.07	48.56	45.37	3.15	+7.01%	13.89	59.00	2.29M	101.20%	5.44B
t TBS Holdings 9401.TSE	36.26	36.49	35.81	0.27	+0.75%	22.06	38.41	233100	115.68%	5.69B
t TCC Group (Taiwan Cement) 1101.TW	0.73	0.74	0.73	0.00	0.00%	0.65	1.07	23.23M	89.38%	5.49B
p Posco International 047050.KO	36.95	37.36	36.54	-0.70	-1.86%	26.15	49.57	207793	46.94%	6.30B
g Global Unichip Corp. (GUC) 3443.TW	67.88	69	67.4	-0.71	-1.04%	25.88	71.97	1.51M	31.99%	9.10B
t The Yokohama Rubber 5101.TSE	39.96	40.97	39.84	0.22	+0.55%	17.80	40.59	620100	94.59%	6.30B
o Open House Group 3288.TSE	58.81	58.88	58.19	1.02	+1.77%	29.41	58.95	305000	117.25%	6.62B
h HD Hyundai Mipo Co. 010620.KO	152.10	151.46	151.46	0.19	+0.13%	55.01	172.78	-	0.00%	6.07B
r Rohm 6963.TSE	13.60	14.06	13.39	-0.03	-0.22%	7.51	16.23	5.75M	119.73%	5.25B
p PharmaEssentia 6446.TW	16.60	16.79	16.53	0.09	+0.55%	13.51	23.57	1.52M	83.90%	5.66B
f Formosa Chemicals & Fibre 1326.TW	1.10	1.16	1.09	-0.04	-3.51%	0.69	1.62	22.37M	88.36%	6.44B
d Dentsu Group 4324.TSE	22.11	22.32	21.83	-0.10	-0.45%	18.51	31.66	748900	61.13%	5.74B
f Fukuoka Financial Group 8354.TSE	30.76	31.4	30.53	-0.30	-0.97%	20.59	31.23	934800	97.16%	5.81B
l Lotes 3533.TW	40.41	41.21	40.41	-0.36	-0.88%	31.85	62.16	390431	45.51%	4.52B
s SK Biopharmaceuticals 326030.KO	92.57	92.71	90.74	0.15	+0.16%	54.55	95.49	170903	46.36%	7.25B
m Meiji Holdings 2269.TSE	21.04	21.04	20.73	0.09	+0.43%	19.17	26.09	1.54M	52.20%	5.70B
k Kandenko 1942.TSE	30.79	31.37	30.76	-0.19	-0.61%	10.33	32.59	687600	51.02%	6.29B
n Nippon Express 9147.TSE	20.93	21.13	20.82	-0.01	-0.05%	14.54	23.66	690400	77.06%	5.10B
m McDonald””s Japan 2702.TSE	40.66	40.66	40.41	0.37	+0.92%	36.18	47.59	368200	99.10%	5.41B
u United Integrated Services 2404.TW	25.72	26.64	25.33	0.11	+0.43%	9.24	40.27	2.42M	129.43%	4.85B
y Yaskawa 6506.TSE	27.51	28.07	27.26	0.51	+1.89%	18.29	37.81	5.21M	146.99%	7.14B
s Sojitz 2768.TSE	30.68	30.81	29.47	1.29	+4.39%	18.99	30.68	1.72M	121.97%	6.38B
n Nomura Real Estate Holdings 3231.TSE	6.03	6.07	5.99	0.07	+1.17%	4.05	6.57	1.65M	53.23%	5.17B
k Korea Investment Holdings 071050.KO	110.23	112.75	109.49	-1.97	-1.76%	44.26	127.79	201839	63.98%	5.81B
o Omron 6645.TSE	25.38	25.61	25.16	0.28	+1.12%	23.79	48.12	685300	48.81%	4.99B
n Nissin Foods 2897.TSE	18.75	18.75	18.29	0.56	+3.08%	17.43	29.57	2.07M	73.86%	5.38B
o Ono Pharmaceutical 4528.TSE	13.70	13.8	13.64	-0.04	-0.29%	9.87	15.06	1.87M	75.03%	6.44B
i Inventec 2356.TW	1.47	1.47	1.44	0.03	+2.08%	1.03	1.81	21.96M	123.11%	5.28B
s Samyang Foods 003230.KO	679.20	679.2	679.2	-2.88	-0.42%	351.07	739.56	55500	86.86%	5.07B
u USS 4732.TSE	11.01	11.05	10.93	0.00	0.00%	7.73	12.38	840900	81.68%	5.10B
h Hoshizaki 6465.TSE	33.85	34.41	33.44	-0.55	-1.60%	27.71	45.39	276700	58.65%	4.79B
m MPI Corp. 6223.TWO	69.39	70.19	68.11	0.55	+0.80%	14.49	72.29	633474	39.09%	6.59B
d Doosan 000150.KO	603.81	614	585.47	-7.33	-1.20%	93.65	699.31	60288	42.86%	8.19B
z Zhen Ding Technology Holding 4958.TW	4.62	4.7	4.6	-0.03	-0.65%	2.60	6.43	4.83M	37.53%	4.81B
k Kakao Pay 377300.KO	33.59	33.97	33.11	0.55	+1.66%	15.43	69.14	363405	77.70%	4.54B
t Taiwan High Speed Rail 2633.TW	0.89	0.89	0.89	-0.01	-1.11%	0.77	1.00	3.66M	90.07%	5.02B
t Tripod Technology 3044.TW	9.66	9.74	9.6	-0.01	-0.10%	4.49	11.26	1.83M	52.51%	5.08B
w WT Microelectronics 3036.TW	4.74	4.79	4.71	-0.01	-0.21%	2.45	5.11	4.20M	52.82%	5.33B
s Sumitomo Chemical 4005.TSE	2.99	3	2.97	0.01	+0.34%	1.94	3.34	5.72M	47.05%	4.90B
l LG Display 034220.KO	8.73	8.74	8.55	0.01	+0.11%	4.89	10.99	1.02M	43.07%	4.36B
a Amorepacific 090430.KO	84.22	85.24	83.81	-1.18	-1.38%	68.48	134.06	153735	50.62%	4.92B
a Acom 8572.TSE	3.03	3.04	3.02	-0.01	-0.33%	2.26	3.34	1.06M	50.62%	4.74B
y Yamato Holdings 9064.TSE	13.99	14.16	13.98	-0.21	-1.48%	10.22	17.25	670800	67.75%	4.43B
c Coway 021240.KO	59.36	59.77	58.68	0.43	+0.73%	39.54	81.50	115676	55.16%	4.26B
r Ricoh 7752.TSE	8.88	8.95	8.83	0.05	+0.57%	7.81	11.72	1.56M	66.53%	5.05B
w Winbond Electronics 2344.TW	1.85	1.88	1.72	0.07	+3.93%	0.40	2.12	244.50M	194.60%	8.31B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.59	16.13M	122.42%	4.97B
s S-OIL 010950.KO	55.29	55.42	52.91	0.11	+0.20%	34.11	61.34	181219	41.52%	6.22B
o Oji Holdings 3861.TSE	5.17	5.26	5.16	0.01	+0.19%	3.50	5.72	3.13M	75.66%	4.71B
a AirTAC International 1590.TW	29.07	29.52	28.97	0.42	+1.47%	20.48	32.48	884365	142.63%	5.81B
n NH Investment & Securities 005940.KO	14.50	14.57	14.33	0.04	+0.28%	8.26	17.00	428177	48.99%	5.17B
e eMemory Technology 3529.TWO	65.17	69.16	64.53	-0.06	-0.09%	55.67	108.68	1.25M	133.01%	4.87B
s SHIMAMURA 8227.TSE	70.90	71.58	70.23	-0.51	-0.71%	43.32	77.75	209600	67.73%	5.21B
f Fuji Media Holdings 4676.TSE	22.04	22.19	21.77	0.24	+1.10%	9.80	26.20	557300	67.83%	4.57B
a ABC-Mart 2670.TSE	17.56	17.7	17.36	0.26	+1.50%	16.61	21.98	556800	75.53%	4.35B
n Nissan Chemical 4021.TSE	32.97	33.22	32.72	0.35	+1.07%	26.73	37.63	487400	86.73%	4.45B
f Far Eastern New Century 1402.TW	0.92	0.94	0.92	-0.01	-1.08%	0.86	1.22	11.61M	120.56%	4.94B
n NGK Insulators 5333.TSE	20.78	21.39	20.67	-0.32	-1.52%	10.72	21.10	1.69M	113.52%	6.02B
a Azbil 6845.TSE	9.29	9.35	9.24	0.00	0.00%	5.54	10.27	764700	60.82%	4.71B
n Nan Ya PCB 8046.TW	8.60	8.73	8.44	0.25	+2.99%	2.32	9.49	11.48M	61.61%	5.56B
t The Hachijuni Bank 8359.TSE	10.71	10.82	10.6	-0.09	-0.83%	5.38	10.91	986800	77.07%	4.89B
p Phison Electronics 8299.TWO	34.21	36.13	34.21	0.11	+0.32%	12.32	42.35	5.33M	67.19%	7.12B
y Yakult Honsha 2267.TSE	15.47	15.54	15.34	-0.03	-0.19%	14.94	23.56	1.65M	57.29%	4.54B
h Hanjin Kal 180640.KO	71.93	72.13	70.7	-2.35	-3.16%	44.74	114.63	61471	60.29%	4.77B
k Kyushu Electric Power Company 9508.TSE	10.65	10.75	10.53	-0.06	-0.56%	7.88	11.60	1.92M	94.08%	5.03B
l LG Uplus 032640.KO	10.36	10.38	10.28	-0.03	-0.29%	6.80	11.15	599362	63.79%	4.45B
s Skylark Holdings 3197.TSE	23.52	23.68	23.42	0.11	+0.47%	12.68	23.99	1.91M	90.22%	5.35B
t Tosoh 4042.TSE	14.77	15	14.75	-0.22	-1.47%	11.25	16.21	1.05M	72.42%	4.63B
m Mitsui Chemicals 4183.TSE	24.78	25.13	24.65	-0.39	-1.55%	18.83	28.63	700900	65.51%	4.66B
k Kobe Steel 5406.TSE	12.19	12.29	12.13	-0.05	-0.41%	9.37	12.95	1.53M	70.79%	4.80B
c Compal Electronics 2324.TW	0.97	0.97	0.96	0.01	+1.04%	0.72	1.21	16.49M	45.68%	4.23B
c COSMOS Pharmaceutical 3349.TSE	48.39	49.09	47.92	0.16	+0.33%	36.63	67.66	314600	66.52%	3.84B
o OBIC Business Consultants 4733.TSE	55.20	55.53	55.04	-0.06	-0.11%	36.92	62.26	70300	70.04%	4.15B
m Mazda 7261.TSE	7.21	7.22	7.12	0.06	+0.84%	5.25	9.67	3.47M	52.74%	4.55B
s Sumitomo Pharma Co. 4506.TSE	16.43	16.67	15.1	0.89	+5.73%	2.17	17.47	12.02M	116.02%	6.53B
s Samsung Securities 016360.KO	55.22	55.63	54.61	-0.51	-0.92%	26.38	58.37	245656	58.75%	4.93B
h HASEKO 1808.TSE	18.73	18.92	18.65	-0.04	-0.21%	10.62	19.11	702100	72.31%	4.98B
l LG CNS 064400.KO	40.11	40.65	39.36	0.60	+1.52%	31.90	71.43	690054	51.97%	3.89B
e Ecopro 086520.KQ	62.15	64.32	61.81	-1.56	-2.45%	27.95	75.39	2.03M	58.69%	8.27B
k Keisei Electric Railway 9009.TSE	7.95	7.99	7.86	0.04	+0.51%	7.81	11.52	1.29M	77.91%	3.87B
t The Japan Steel Works 5631.TSE	55.20	56.67	54.4	0.37	+0.67%	20.81	67.90	784300	80.61%	4.06B
n NS Solutions 2327.TSE	27.15	27.69	27.06	0.21	+0.78%	16.12	28.75	470400	98.49%	4.97B
p PharmaResearch 214450.KQ	279.15	279.83	269.3	-2.21	-0.79%	94.97	509.12	186676	110.51%	2.90B
m Mitsui Mining & Smelting 5706.TSE	114.21	116.62	111.92	5.40	+4.96%	22.70	137.22	2.00M	76.93%	6.53B
s Sega Sammy Holdings 6460.TSE	17.26	17.55	17.23	-0.08	-0.46%	12.95	25.22	1.51M	124.73%	3.63B
i Iyogin Holdings 5830.TSE	16.07	16.43	16.05	-0.41	-2.49%	7.62	16.52	855400	68.84%	4.71B
a Asia Cement Corp. 1102.TW	1.24	1.25	1.23	-0.01	-0.80%	1.15	1.54	5.29M	92.58%	4.39B
i Iida Group 3291.TSE	15.84	15.88	15.62	0.22	+1.41%	12.45	16.75	280000	64.40%	4.38B
t Taichung Commercial Bank 2812.TW	0.67	0.67	0.67	0.00	0.00%	0.50	0.80	7.04M	112.72%	3.98B
c Canon Marketing Japan 8060.TSE	44.51	45.57	44.5	-0.78	-1.72%	26.91	45.29	258200	139.03%	4.83B
y Yamazaki Baking 2212.TSE	20.75	20.98	20.68	-0.23	-1.10%	16.78	24.47	475800	84.67%	4.10B
k Kiwoom Securities 039490.KO	191.53	193.74	189.5	-3.89	-1.99%	73.35	213.50	73052	54.20%	4.82B
s Sugi Holdings 7649.TSE	23.18	23.36	22.96	-0.28	-1.19%	13.58	27.46	435300	87.07%	4.19B
a AEON Mall 8905.TSE	19.13	18.07	17.7	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	64.83	65.15	62.26	2.71	+4.36%	20.41	71.63	5.42M	68.47%	4.56B
a Asahi Intecc 7747.TSE	19.25	19.33	18.92	0.28	+1.48%	13.30	19.32	1.25M	108.08%	5.11B
t TOTO 5332.TSE	26.23	26.23	25.89	0.15	+0.58%	22.77	37.98	632900	77.90%	4.31B
h Hyundai Engineering & Construction 000720.KO	46.39	48.02	45.57	-1.70	-3.54%	16.85	59.54	2.13M	118.22%	5.17B
r Rainbow Robotics 277810.KQ	320.92	332.81	315.15	17.74	+5.85%	82.98	343.95	739600	195.99%	6.23B
m MISUMI Group 9962.TSE	14.25	14.55	14.25	-0.15	-1.04%	12.69	19.33	1.15M	82.47%	3.88B
g GMO Payment Gateway 3769.TSE	64.67	65.95	64.22	0.28	+0.43%	44.36	65.37	251200	86.52%	4.90B
t The Gunma Bank 8334.TSE	11.12	11.34	11.02	-0.17	-1.51%	5.38	11.53	1.43M	104.32%	4.21B
b Brother Industries 6448.TSE	19.74	19.87	19.6	-0.01	-0.05%	15.26	20.46	546300	54.94%	4.97B
k Koito Manufacturing 7276.TSE	14.44	14.54	14.37	0.04	+0.28%	10.68	15.59	835000	86.74%	3.86B
t Toei Animation 4816.TSE	16.45	17	16.17	-0.49	-2.89%	13.87	25.95	937900	165.71%	3.36B
h Hanwha Corp. 000880.KO	55.29	55.42	54.34	-0.37	-0.66%	18.25	80.42	111763	36.14%	3.84B
h Hirose Electric 6806.TSE	110.64	110.9	109.52	1.12	+1.02%	101.65	138.29	178100	97.13%	3.69B
t Tokyo Tatemono 8804.TSE	21.68	21.68	21.27	0.45	+2.12%	14.26	22.08	821800	100.57%	4.50B
c China Airlines 2610.TW	0.60	0.61	0.6	0.00	0.00%	0.56	0.83	22.34M	100.64%	3.67B
j J. Front Retailing 3086.TSE	14.39	14.49	14.09	0.25	+1.77%	8.69	17.27	1.40M	97.59%	3.58B
s Seiko Epson 6724.TSE	12.28	12.39	12.26	0.03	+0.24%	11.85	19.68	1.17M	88.02%	3.94B
k Koei Tecmo 3635.TSE	13.47	13.5	13.13	0.31	+2.36%	8.40	17.42	875200	71.35%	4.50B
k Kyushu Railway Company 9142.TSE	25.55	25.58	25.41	-0.10	-0.39%	20.85	29.23	387000	73.54%	3.93B
t Toyo Tire 5105.TSE	27.28	27.54	27.28	-0.06	-0.22%	12.76	28.37	671100	73.20%	4.20B
n Nien Made Enterprise 8464.TW	12.10	12.25	12.02	0.02	+0.17%	8.93	16.66	660177	77.87%	3.55B
p Persol Holdings 2181.TSE	1.80	1.81	1.79	-0.01	-0.55%	1.29	2.07	5.54M	65.33%	4.02B
n NOF 4403.TSE	20.70	20.98	20.48	0.00	0.00%	12.10	20.93	811100	95.96%	4.76B
c Cheng Shin Rubber Ind. 2105.TW	1.01	1.03	1	-0.02	-1.94%	1.01	1.74	9.90M	114.43%	3.26B
f Feng Tay Enterprises 9910.TW	4.11	4.16	4.08	-0.02	-0.48%	2.67	5.10	430684	50.61%	4.06B
s Samsung Card 029780.KO	36.74	37.08	35.93	-0.36	-0.97%	26.05	42.29	68310	97.58%	3.92B
b BIPROGY 8056.TSE	36.21	36.66	36.21	0.17	+0.47%	26.20	44.43	427000	84.39%	3.52B
k Kintetsu GHD 9041.TSE	18.48	18.93	18.46	-0.59	-3.09%	17.81	25.42	1.03M	136.73%	3.52B
e Eclat Textile 1476.TW	13.66	13.75	13.54	0.07	+0.52%	9.72	17.98	352676	48.95%	3.75B
a Air Water 4088.TSE	13.90	14.01	13.86	-0.01	-0.07%	11.52	18.08	702700	63.32%	3.18B
p Pan Pacific 7532.TSE	5.97	6.04	5.94	0.03	+0.51%	4.19	7.48	7.21M	73.09%	17.83B
t Tokyo Ohka Kogyo 4186.TSE	38.32	38.61	38.02	0.61	+1.62%	17.66	41.37	619500	60.20%	4.59B
a Amada 6113.TSE	11.79	12	11.77	-0.10	-0.84%	8.22	12.98	1.57M	101.65%	3.72B
t Tsuruha Holdings 3391.TSE	18.07	18.23	17.89	0.34	+1.92%	9.46	18.40	2.89M	116.47%	4.41B
s Sapporo 2501.TSE	51.96	52.53	51.56	-0.04	-0.08%	34.40	60.44	188600	84.47%	4.05B
o Odakyu Electric Railway 9007.TSE	10.99	11.06	10.95	-0.11	-0.99%	8.86	12.22	773300	76.31%	3.79B
n NH Foods 2282.TSE	43.48	44.15	43.47	-0.62	-1.41%	28.45	45.15	535500	94.28%	4.20B
c Credit Saison 8253.TSE	25.96	26.3	25.64	0.98	+3.92%	18.15	28.95	811300	114.39%	3.72B
m Marui Group 8252.TSE	19.89	20.22	19.89	-0.32	-1.58%	13.73	22.60	403500	54.28%	3.58B
n Nikon 7731.TSE	11.64	11.77	11.56	0.06	+0.52%	8.70	13.05	854200	48.73%	3.83B
m MODEC 6269.TSE	89.69	92.97	87.22	0.43	+0.48%	13.18	101.73	3.14M	92.64%	6.13B
m MiTAC Holdings 3706.TW	2.93	2.93	2.86	0.11	+3.90%	1.17	3.47	21.32M	47.18%	3.88B
r Rohto Pharmaceutical 4527.TSE	15.75	16.16	15.64	-0.10	-0.63%	13.77	25.80	594400	92.56%	3.56B
d Doosan Bobcat 241560.KO	40.00	40.89	39.6	-0.45	-1.11%	24.60	45.99	213126	77.25%	3.83B
w Welcia Holdings 3141.TSE	20.21	21.59	19.36	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	66.63	67.75	65.02	0.80	+1.22%	42.35	69.00	195500	124.70%	4.07B
w Walsin Lihwa 1605.TW	0.98	1.01	0.97	0.01	+1.03%	0.54	1.14	67.64M	73.82%	4.34B
i Innolux 3481.TW	0.46	0.46	0.45	0.01	+2.22%	0.36	0.52	56.88M	122.25%	3.66B
s Samsung E&A 028050.KO	17.49	17.66	17.32	-0.24	-1.35%	11.22	21.47	442706	62.45%	3.43B
k Kewpie 2809.TSE	27.50	27.72	27.45	0.04	+0.15%	18.56	29.10	329700	80.39%	3.72B
k Kurita Water Industries 6370.TSE	40.87	41.08	40.02	1.29	+3.26%	26.16	44.97	478200	91.74%	4.47B
i ISU Petasys 007660.KO	92.71	94.61	91.15	-2.58	-2.71%	14.74	100.07	952776	46.57%	6.81B
c Catcher Technology 2474.TW	6.45	6.56	6.44	-0.07	-1.07%	5.37	7.63	902518	27.53%	3.82B
s Sohgo Security Services 2331.TSE	7.86	7.97	7.85	-0.04	-0.51%	5.75	8.13	975200	81.30%	3.82B
l LigaChem Biosciences 141080.KQ	133.19	138.22	128.71	3.80	+2.94%	45.36	133.20	510497	89.50%	4.85B
s Sharp 6753.TSE	4.83	4.89	4.81	-0.02	-0.41%	4.35	7.05	1.78M	58.09%	3.14B
w WPG Holdings 3702.TW	2.11	2.13	2.08	0.03	+1.44%	1.59	3.10	6.17M	37.52%	3.54B
t Tohoku Electric Power 9506.TSE	7.03	7.05	6.98	0.01	+0.14%	6.22	10.37	1.99M	74.09%	3.52B
m Mitsubishi Motors 7211.TSE	2.28	2.32	2.27	0.00	0.00%	2.27	3.56	7.88M	86.58%	3.06B
s Santen Pharmaceutical 4536.TSE	9.97	10.02	9.86	-0.11	-1.09%	8.93	12.72	1.27M	118.23%	3.21B
a ASMedia Technology 5269.TW	39.49	40.29	39.49	-0.03	-0.08%	37.11	73.03	359492	56.78%	2.95B
n Netmarble 251270.KO	34.57	35.73	34.5	-1.92	-5.26%	25.38	50.49	232178	128.83%	2.83B
k Kuraray 3405.TSE	10.07	10.07	9.81	0.25	+2.55%	9.65	15.35	1.78M	90.17%	3.09B
s Sumco 3436.TSE	8.40	8.46	8.24	0.32	+3.96%	5.13	16.96	5.40M	59.31%	2.94B
k Kadokawa 9468.TSE	20.16	20.51	20.05	-0.33	-1.61%	15.74	29.91	580500	98.98%	2.95B
s Sankyo 6417.TSE	16.74	17.2	16.71	-0.33	-1.93%	9.25	20.63	821300	79.13%	3.40B
h HORIBA 6856.TSE	95.16	96.38	93.39	1.99	+2.14%	50.94	95.16	217100	103.75%	4.00B
n Nisshin Seifun Group 2002.TSE	11.85	11.88	11.81	0.02	+0.17%	10.98	13.48	681200	88.16%	3.43B
h HLB 028300.KQ	32.81	33.35	32.4	-0.34	-1.03%	26.03	69.47	410040	55.02%	4.30B
m MediPal Holdings 7459.TSE	17.49	17.6	17.37	0.07	+0.40%	14.34	18.55	360400	90.76%	3.58B
c CJ Group 001040.KO	127.55	127.96	125.38	-0.54	-0.42%	63.27	148.20	149317	86.95%	3.45B
p Powertech Technology 6239.TW	5.07	5.16	5	0.11	+2.22%	3.00	6.16	7.05M	59.00%	3.74B
l LIXIL 5938.TSE	11.61	11.74	11.58	-0.10	-0.85%	10.08	13.59	916800	63.99%	3.34B
o Organo 6368.TSE	84.68	85.36	82.24	2.95	+3.61%	34.56	92.94	282000	89.54%	3.89B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.03	1.07	1.02	-0.02	-1.90%	0.36	1.18	122.84M	41.34%	4.32B
t Tobu Railway 9001.TSE	16.70	16.84	16.64	-0.15	-0.89%	15.55	19.02	499600	92.14%	3.27B
m Mitsubishi Gas Chemical Company 4182.TSE	17.34	17.52	17.23	0.15	+0.87%	13.59	20.01	1.24M	73.02%	3.38B
s Synnex Technology International 2347.TW	1.99	1.99	1.96	0.03	+1.53%	1.78	2.58	4.27M	41.83%	3.32B
t Toyo Seikan Group Holdings 5901.TSE	24.45	24.54	24.07	0.14	+0.58%	13.80	24.77	332100	75.25%	3.68B
h Hanwha Solutions 009830.KO	18.88	19.02	18.71	-0.18	-0.94%	10.39	28.19	280297	17.01%	3.20B
w Workman 7564.TSE	43.31	43.5	42.15	0.23	+0.53%	21.89	46.10	297300	99.24%	3.53B
e Electric Power Development 9513.TSE	19.56	19.58	19.3	0.16	+0.82%	14.75	20.13	1.01M	106.46%	3.49B
t Takashimaya 8233.TSE	10.43	10.67	10.43	-0.18	-1.70%	7.02	11.90	1.24M	73.26%	3.07B
s Sundrug 9989.TSE	27.50	27.6	27.28	-0.12	-0.43%	22.16	33.74	228400	75.73%	3.22B
k Kyudenko 1959.TSE	48.76	49.36	48.63	-0.10	-0.20%	29.21	52.90	169200	64.37%	3.45B
t TechnoPro Holdings 6028.TSE	31.13	31.16	31.13	0.07	+0.23%	15.83	33.74	101900	19.37%	3.24B
k Kakaku.com 2371.TSE	14.80	14.85	14.46	0.18	+1.23%	11.26	19.98	742600	69.75%	2.93B
a AUO Corporation 2409.TW	0.38	0.38	0.37	0.01	+2.70%	0.32	0.61	40.95M	61.04%	2.86B
h Hankook Tire & Technology 161390.KO	42.11	42.72	41.7	-1.00	-2.32%	24.50	43.11	284732	65.93%	5.14B
h Hanmi Pharm. Co. 128940.KO	292.06	292.4	287.3	-3.96	-1.34%	146.58	329.98	89667	44.92%	3.70B
s Socionext 6526.TSE	14.28	14.4	13.95	0.54	+3.93%	9.02	26.26	5.52M	46.60%	2.50B
r Rinnai 5947.TSE	25.06	25.22	24.97	-0.19	-0.75%	19.99	27.12	253800	57.44%	3.46B
s Sam Chun Dang Pharm 000250.KQ	151.80	154.86	150.78	-1.67	-1.09%	61.87	185.16	85767	61.55%	3.25B
p Peptron 087010.KQ	190.52	197.65	187.46	-4.55	-2.33%	26.96	262.86	287776	84.96%	2.92B
b BNK Financial Group 138930.KO	10.53	10.6	10.26	-0.11	-1.03%	5.64	11.56	951755	94.22%	3.31B
f Foxconn Technology 2354.TW	2.12	2.14	2.11	0.01	+0.47%	1.45	3.02	3.22M	29.24%	3.00B
l LS Corp. 006260.KO	127.01	127.89	121.24	4.10	+3.34%	59.91	155.96	225689	92.97%	3.47B
a Advanced Energy Solution Holding 6781.TW	46.21	48.92	46.05	-1.12	-2.37%	13.96	47.90	2.68M	101.87%	3.95B
h Hamamatsu 6965.TSE	10.01	10.06	9.9	0.13	+1.32%	7.72	14.43	2.38M	82.67%	2.99B
m Maruwa 5344.TSE	298.77	312.32	296.32	-5.01	-1.65%	150.51	333.24	182100	81.27%	3.69B
m Micro-Star International 2377.TW	3.27	3.31	3.26	-0.01	-0.30%	3.22	6.14	3.92M	33.78%	2.77B
a ABL Bio 298380.KQ	136.52	138.9	134.55	-0.58	-0.42%	15.54	137.10	700838	47.02%	6.63B
s Sumitomo Rubber Industries 5110.TSE	14.53	14.68	14.21	0.30	+2.11%	8.74	14.53	2.40M	127.84%	3.82B
h Hyundai Steel 004020.KO	20.65	20.65	20.31	-0.09	-0.43%	13.91	27.18	295274	71.17%	2.72B
h Hokuhoku Financial Group 8377.TSE	28.01	28.75	27.82	-0.43	-1.51%	10.34	28.90	295000	66.71%	3.40B
l LG Innotek 011070.KO	192.21	192.21	182.37	7.37	+3.99%	82.56	218.23	266686	140.16%	4.55B
t Toyoda Gosei 7282.TSE	22.67	22.87	22.64	0.00	0.00%	14.43	26.00	2.72M	251.18%	2.88B
j JTEKT 6473.TSE	10.87	11.02	10.86	-0.03	-0.28%	5.77	10.90	829400	60.08%	3.46B
g Getac Holdings 3005.TW	3.88	3.93	3.85	-0.02	-0.51%	2.51	5.41	1.24M	56.90%	2.41B
a Acter Group 5536.TWO	22.38	22.74	21.36	1.35	+6.42%	6.74	32.54	1.61M	89.82%	2.78B
c Chicony Electronics 2385.TW	3.80	3.82	3.77	0.04	+1.06%	3.71	5.67	1.64M	69.54%	2.64B
i Internet Initiative Japan 3774.TSE	18.45	18.63	18.39	-0.08	-0.43%	13.48	21.63	503200	79.89%	3.27B
j JB Financial Group 175330.KO	16.78	17.15	16.54	-0.20	-1.18%	9.68	18.44	445616	108.99%	3.19B
s Shihlin Electric & Engineering 1503.TW	5.30	5.37	5.29	-0.01	-0.19%	3.44	9.33	642029	14.98%	2.76B
t The 77 Bank 8341.TSE	46.94	47.27	46.68	-0.18	-0.38%	23.74	47.21	225000	71.59%	3.48B
t THK 6481.TSE	25.85	25.95	25.69	0.12	+0.47%	14.94	29.38	695200	58.76%	2.90B
k Kamigumi 9364.TSE	32.18	32.31	31.7	0.24	+0.75%	19.80	32.21	201200	83.25%	3.26B
k Keio 9008.TSE	25.93	26.08	25.8	0.13	+0.50%	21.70	28.39	354900	86.00%	3.07B
m MITSUI E&S 7003.TSE	40.74	40.99	39.91	0.46	+1.14%	5.85	43.93	5.75M	67.75%	4.11B
a Acer 2353.TW	0.88	0.89	0.88	-0.01	-1.12%	0.82	1.49	16.53M	59.77%	2.64B
n NHK Spring 5991.TSE	16.39	16.64	16.38	-0.15	-0.91%	8.26	19.11	838700	66.19%	3.32B
d Doosan Robotics 454910.KO	52.32	52.32	51.02	0.68	+1.32%	27.27	76.86	187336	32.67%	3.39B
g GS Holdings Corp. 078930.KO	39.87	40	39.46	-0.03	-0.08%	23.62	41.95	181556	57.45%	3.70B
v Visional 4194.TSE	65.34	66.31	64.7	0.18	+0.28%	43.29	83.45	74300	55.86%	2.62B
t Taiyo Holdings 4626.TSE	30.51	30.56	30.07	0.39	+1.29%	9.77	30.92	195500	79.27%	1.70B
z ZENKOKU HOSHO 7164.TSE	19.67	19.92	19.51	-0.20	-1.01%	18.82	41.53	625100	223.30%	2.61B
y Yamaha 7951.TSE	6.79	6.85	6.77	-0.03	-0.44%	5.74	9.10	1.19M	62.32%	3.08B
s Stanley Electric 6923.TSE	19.56	19.72	19.49	-0.03	-0.15%	16.09	20.78	567900	80.48%	2.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.32	18.42	18.07	0.16	+0.88%	11.97	19.13	587100	78.57%	3.05B
l LG H&H Co. 051900.KO	184.40	187.46	183.72	-4.19	-2.22%	184.40	292.68	98684	145.63%	2.70B
n NCsoft 036570.KO	146.03	146.71	141.61	-1.30	-0.88%	91.96	174.22	125425	58.93%	2.83B
h Hyundai Autoever 307950.KO	192.21	196.29	166.4	40.45	+26.65%	74.40	192.21	1.44M	544.96%	5.27B
f Fujitec 6406.TSE	36.47	36.58	36.54	-0.15	-0.41%	25.52	43.62	193700	63.99%	2.85B
e EXEO Group 1951.TSE	15.47	15.54	15.41	0.11	+0.72%	9.39	15.72	382700	50.22%	3.17B
t Toyota Boshoku 3116.TSE	15.73	15.78	15.56	0.16	+1.03%	11.20	17.09	450800	67.58%	2.81B
j Japan Airport Terminal 9706.TSE	28.44	28.76	28.3	-0.25	-0.87%	24.69	36.99	300200	97.98%	2.64B
h Hirogin Holdings 7337.TSE	9.73	9.81	9.64	-0.13	-1.32%	6.01	10.00	986900	113.38%	2.93B
h Hakuhodo DY Holdings 2433.TSE	7.40	7.44	7.25	0.00	0.00%	6.70	8.64	759800	70.78%	2.68B
p PAL GROUP Holdings 2726.TSE	14.01	14.01	13.76	0.29	+2.11%	9.96	38.06	365000	30.63%	2.43B
n Nichirei 2871.TSE	12.16	12.24	12.09	0.00	0.00%	10.26	15.26	1.05M	74.05%	3.05B
s Sumitomo Bakelite 4203.TSE	32.77	32.88	32.57	0.26	+0.80%	19.55	34.81	140500	40.38%	2.87B
m Mitsubishi Logistics 9301.TSE	7.37	7.46	7.32	-0.02	-0.27%	5.68	8.62	1.18M	84.92%	2.63B
v VisEra Technologies 6789.TW	8.51	8.81	8.35	0.19	+2.28%	5.05	11.54	2.69M	209.76%	2.71B
o ORION 271560.KO	70.98	71.25	70.09	-0.30	-0.42%	61.34	90.57	115584	51.43%	2.81B
t Toho Gas 9533.TSE	29.77	30.81	29.61	-0.86	-2.81%	23.52	31.56	381700	170.65%	2.80B
c COMSYS Holdings 1721.TSE	27.09	27.19	26.87	0.14	+0.52%	18.13	27.54	305400	65.50%	3.15B
t Taiheiyo Cement 5233.TSE	23.95	24.2	23.86	-0.09	-0.37%	20.75	28.83	459400	70.65%	2.67B
s Sumitomo Heavy Industries 6302.TSE	27.12	27.24	26.75	0.65	+2.46%	18.30	29.00	700500	45.63%	3.26B
l Lion 4912.TSE	10.41	10.53	10.4	-0.16	-1.51%	7.73	12.94	935700	78.02%	2.88B
k Kansai Paint 4613.TSE	15.10	15.19	15.07	-0.09	-0.59%	12.84	18.85	542400	86.75%	2.66B
c Compeq Manufacturing 2313.TW	2.68	2.72	2.67	-0.03	-1.11%	1.34	2.94	5.61M	36.71%	3.19B
n NOK 7240.TSE	17.37	17.48	17.22	0.13	+0.75%	12.49	18.28	350800	97.36%	2.84B
n Nifco 7988.TSE	30.84	30.92	30.42	0.34	+1.11%	20.30	31.04	243200	88.50%	2.90B
l Lien Hwa Industrial Holdings 1229.TW	1.51	1.52	1.51	0.00	0.00%	1.26	2.20	529119	40.90%	2.70B
t Taiwan Union Technology 6274.TWO	13.22	13.48	13.11	0.09	+0.69%	3.55	14.01	6.93M	38.70%	3.74B
t TORIDOLL Holdings 3397.TSE	28.01	28.25	27.95	-0.04	-0.14%	22.21	36.04	272100	67.45%	2.46B
i Information Services International-Dentsu 4812.TSE	49.29	50.18	49.41	-0.62	-1.24%	30.56	51.77	119900	70.91%	3.21B
s Sankyu 9065.TSE	53.45	54.16	53.42	-0.31	-0.58%	27.38	60.23	172500	104.76%	2.74B
d DMG Mori 6141.TSE	16.98	17.2	16.95	-0.41	-2.36%	14.31	27.48	1.59M	75.55%	2.41B
a Airoha Technology 6526.TWO	14.69	15	14.74	0.02	+0.14%	12.83	25.04	188151	57.08%	2.44B
t Taiyo Yuden 6976.TSE	23.77	24.18	22.55	1.50	+6.74%	12.14	32.28	5.17M	195.81%	2.97B
l LEENO Industrial 058470.KQ	44.22	44.9	43.47	-0.80	-1.78%	21.05	46.44	498537	75.44%	3.36B
n NIKKON Holdings 9072.TSE	23.16	23.66	23.06	-0.52	-2.20%	9.20	23.69	249200	67.80%	2.76B
p Pou Chen 9904.TW	1.00	1.01	0.99	0.01	+1.01%	0.82	1.35	8.72M	80.40%	2.96B
h Highwealth Construction 2542.TW	1.22	1.23	1.21	0.01	+0.83%	1.10	2.02	2.70M	70.74%	2.57B
s Suzuken 9987.TSE	38.63	38.9	38.33	0.13	+0.34%	27.92	41.79	145700	76.58%	2.70B
t Tokyo Seimitsu 7729.TSE	68.72	69.33	67.01	2.69	+4.07%	43.69	83.75	321200	66.67%	2.79B
r Ruentex Development 9945.TW	0.96	0.96	0.95	0.01	+1.05%	0.89	1.61	2.76M	59.62%	2.71B
l L&K Engineering 6139.TW	14.89	14.9	14.2	0.88	+6.28%	5.34	15.59	6.23M	123.57%	3.47B
k Keikyu 9006.TSE	9.67	9.7	9.61	-0.02	-0.21%	7.12	11.30	394600	57.80%	2.59B
f Fuyo General Lease 8424.TSE	26.65	26.83	26.58	-0.03	-0.11%	23.91	80.64	139900	59.45%	2.40B
k KOBAYASHI Pharmaceutical 4967.TSE	33.44	33.69	33.42	-0.09	-0.27%	32.16	40.54	164800	66.67%	2.49B
n Nabtesco 6268.TSE	22.04	22.87	22.04	-0.37	-1.65%	13.28	25.69	796200	81.44%	2.59B
r Resorttrust 4681.TSE	12.46	12.48	12.28	0.22	+1.80%	9.22	21.41	500600	71.12%	2.64B
t Ta Chen Stainless Pipe 2027.TW	1.24	1.25	1.23	0.01	+0.81%	0.89	1.61	11.26M	83.87%	2.92B
w WinWay Technology 6515.TW	82.66	83.46	81.86	1.07	+1.31%	21.36	90.12	546371	51.31%	2.98B
h Hanwha Engine Co. 082740.KO	29.04	29.88	28.8	-0.70	-2.35%	8.77	35.81	480739	37.30%	2.42B
s SKY Perfect JSAT Holdings 9412.TSE	12.08	12.4	11.85	0.37	+3.16%	4.69	12.38	1.22M	87.76%	3.42B
k Kusuri No Aoki Holdings 3549.TSE	25.71	25.71	25.42	0.55	+2.19%	17.65	28.71	148000	61.37%	2.46B
v Voltronic Power Technology 6409.TW	35.81	38.53	35.81	-1.00	-2.72%	30.03	74.42	1.90M	141.82%	3.14B
k Kyushu Financial Group 7180.TSE	6.07	6.17	6.04	-0.11	-1.78%	3.70	6.29	1.19M	79.98%	2.63B
n Nojima 7419.TSE	7.25	7.38	7.22	-0.12	-1.63%	7.16	27.44	1.01M	118.92%	2.11B
u U-NEXT HOLDINGS 9418.TSE	12.92	12.97	12.86	-0.03	-0.23%	8.64	16.12	384500	72.57%	2.33B
k Kangwon Land 035250.KO	12.23	12.31	12.16	-0.13	-1.05%	9.92	14.90	313619	63.55%	2.45B
c Chugin Financial Group 5832.TSE	14.50	14.87	14.45	-0.35	-2.36%	8.67	15.07	377000	123.24%	2.58B
y Yaoko 8279.TSE	55.16	55.86	54.94	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.84	5.89	5.82	-0.04	-0.68%	5.53	22.67	848700	97.36%	2.54B
s SK bioscience 302440.KO	36.95	37.29	36.27	-0.22	-0.59%	24.26	45.17	110129	46.29%	2.90B
t Taiwan Glass Ind. 1802.TW	1.11	1.14	1.09	-0.04	-3.48%	0.37	1.25	93.82M	71.44%	3.22B
r Rorze 6323.TSE	13.48	13.67	13.4	0.19	+1.43%	7.07	21.72	898900	50.14%	2.34B
a Alfresa Holdings 2784.TSE	15.27	15.33	14.97	0.11	+0.73%	13.01	16.89	418500	106.44%	2.78B
t Tatung 2371.TW	1.03	1.04	1.02	0.01	+0.98%	0.97	1.81	11.22M	56.38%	2.10B
i INFRONEER Holdings 5076.TSE	12.72	12.72	12.45	0.16	+1.27%	7.30	12.96	962900	50.95%	3.16B
d Dexerials 4980.TSE	19.77	19.87	19.25	0.48	+2.49%	9.63	21.44	966400	80.46%	3.32B
s Square Enix 9684.TSE	19.40	19.6	19.39	-0.16	-0.82%	9.06	25.70	753400	71.53%	6.99B
w WEBTOON WBTN	13.91	14.19	13.58	-0.02	-0.14%	7.02	23.85	679146	103.28%	1.82B
y Yamaguchi Financial Group 8418.TSE	12.82	12.97	12.75	-0.15	-1.16%	9.09	13.05	938600	111.09%	2.71B
a Alps Alpine 6770.TSE	13.33	13.44	13.21	0.26	+1.99%	8.39	13.78	1.26M	84.80%	2.60B
u Union Bank of Taiwan 2838.TW	0.61	0.63	0.61	-0.01	-1.61%	0.43	0.66	2.10M	105.98%	2.67B
m Mercari 4385.TSE	17.51	17.83	17.33	0.20	+1.16%	10.56	19.67	3.33M	119.83%	2.88B
n NSK 6471.TSE	5.96	6	5.93	0.02	+0.34%	3.76	5.96	1.94M	70.25%	2.92B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.71	4.78	4.71	-0.01	-0.21%	3.23	7.22	1.24M	21.04%	2.33B
i Iwatani 8088.TSE	10.51	10.61	10.45	-0.10	-0.94%	8.07	16.43	644300	84.79%	2.42B
h Hiwin Technologies 2049.TW	6.26	6.42	6.26	0.07	+1.13%	5.43	11.11	3.43M	127.81%	2.22B
a Auras Technology 3324.TWO	28.43	29.01	28.43	-0.35	-1.22%	12.04	35.50	2.38M	64.68%	2.60B
g GMO internet group 9449.TSE	24.88	25.3	24.87	-0.31	-1.23%	13.05	26.91	316900	119.90%	2.52B
n Nippon Electric Glass 5214.TSE	41.40	45.41	41.06	0.79	+1.95%	20.30	41.40	4.67M	643.03%	3.11B
m Macnica Holdings 3132.TSE	15.19	15.31	14.81	0.48	+3.26%	10.10	15.63	605800	79.68%	2.71B
j JGC Holdings 1963.TSE	12.07	12.11	11.72	0.31	+2.64%	6.66	12.34	953700	41.75%	2.92B
m Mizuho Leasing Company 8425.TSE	8.71	8.75	8.65	-0.01	-0.11%	5.98	9.00	323200	85.27%	2.44B
s SKC 011790.KO	75.05	76.07	73.96	-1.07	-1.41%	60.02	136.31	118227	27.75%	2.56B
m Mitsubishi Materials 5711.TSE	20.10	20.16	19.75	0.13	+0.65%	13.76	20.28	977100	72.28%	2.63B
k Korea Gas 036460.KO	28.32	28.32	27.85	-0.12	-0.42%	20.69	45.79	162137	69.15%	2.47B
p Poongsan 103140.KO	69.28	70.37	68.19	0.73	+1.06%	32.26	118.67	105254	50.04%	1.89B
t Toho Holdings 8129.TSE	29.17	29.2	28.43	0.08	+0.28%	22.82	38.88	414700	198.05%	1.89B
d Daicel 4202.TSE	8.35	8.39	8.32	0.00	0.00%	7.38	9.81	736700	72.46%	2.22B
c CJ Cheiljedang 097950.KO	143.31	145.35	142.97	-2.31	-1.59%	142.37	285.73	39165	67.62%	2.11B
c Calbee 2229.TSE	19.04	19.11	19.01	0.20	+1.06%	17.49	24.65	446100	103.96%	2.38B
n Nichias 5393.TSE	40.35	40.8	39.95	0.11	+0.27%	26.98	40.81	217200	134.71%	2.57B
a Advanced Echem Materials 4749.TWO	25.55	25.77	25.42	0.15	+0.59%	11.12	30.32	322980	25.22%	2.10B
c Caliway Biopharmaceuticals 6919.TWO	16.69	17.14	16.56	0.05	+0.30%	15.71	22.11	477270	0.00%	2.33B
g GS Yuasa 6674.TSE	25.89	26.18	25.67	0.24	+0.94%	13.58	28.06	493100	63.96%	2.60B
n Nishi-Nippon Financial Holdings 7189.TSE	19.34	19.8	19.14	-0.40	-2.03%	10.13	19.74	542200	99.35%	2.69B
c Chenbro Micom 8210.TW	28.62	29.19	28.24	-0.03	-0.10%	5.67	34.52	2.18M	81.30%	3.59B
s SENKO Group Holdings 9069.TSE	12.28	12.32	12.08	0.02	+0.16%	6.64	14.33	569600	108.36%	2.10B
m Makalot Industrial 1477.TW	9.89	9.93	9.82	0.07	+0.71%	7.01	14.21	478753	33.31%	2.44B
m Meitetsu 9048.TSE	10.27	10.33	10.27	-0.10	-0.96%	10.07	12.83	954600	128.13%	2.01B
s Sino-American Silicon Products 5483.TWO	3.34	3.42	3.33	0.01	+0.30%	2.61	7.15	2.46M	50.68%	2.05B
d DIC 4631.TSE	24.00	24.24	23.95	-0.18	-0.74%	16.64	25.19	629800	140.64%	2.27B
t Topcon 7732.TSE	21.13	6425.08	6425.08	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
e EcoPro Materials 450080.KO	40.92	41.47	40.58	-0.09	-0.22%	29.92	102.27	127668	27.20%	2.82B
h Hugel 145020.KQ	150.10	156.22	149.08	-6.10	-3.91%	146.68	286.69	40444	49.65%	1.62B
a ANYCOLOR 5032.TSE	37.52	38.42	36.75	-0.88	-2.29%	13.38	43.45	751500	148.01%	2.29B
r Round One 4680.TSE	6.27	6.3	6.15	0.10	+1.62%	4.56	11.17	1.97M	81.75%	1.65B
m Mitsui Fudosan Logistics Park 3471.TSE	768.73	775.19	764.22	0.29	+0.04%	614.94	776.41	7457	75.00%	2.48B
c Classys 214150.KQ	37.42	38.04	37.02	-0.50	-1.32%	27.88	50.56	178243	55.39%	2.40B
b Bora Pharmaceuticals 6472.TW	16.82	17.14	16.76	-0.04	-0.24%	16.33	28.88	405739	40.91%	1.71B
k Keihan Holdings 9045.TSE	20.98	21.46	20.98	-0.51	-2.37%	17.44	25.22	208600	103.95%	2.12B
k Kose 4922.TSE	32.76	33.26	32.48	-0.56	-1.68%	31.67	70.12	559400	92.35%	1.87B
t TV Asahi Holdings 9409.TSE	20.79	20.85	20.56	0.15	+0.73%	11.43	22.77	178100	71.32%	2.09B
n Nagase & 8012.TSE	23.31	23.48	23.23	-0.08	-0.34%	15.68	23.49	174100	95.93%	2.44B
t Takara Holdings 2531.TSE	9.67	9.71	9.49	0.20	+2.11%	6.63	12.30	464300	80.36%	1.87B
m Miura 6005.TSE	19.32	19.72	19.26	-0.23	-1.18%	17.52	26.20	247900	61.34%	2.24B
p Posco Dx 022100.KQ	17.96	18.27	17.69	-0.05	-0.28%	12.18	30.15	400765	44.39%	2.73B
k KEPCO Engineering & Construction 052690.KO	64.59	65.88	63.78	-0.34	-0.52%	33.80	84.69	166934	63.43%	2.46B
s SHIFT 3697.TSE	6.00	6.08	5.94	0.01	+0.17%	4.06	12.53	3.50M	84.54%	1.61B
a Adeka 4401.TSE	23.28	23.54	23.28	-0.19	-0.81%	14.91	23.66	211100	65.59%	2.32B
t Toei 9605.TSE	35.92	36.88	35.72	-0.75	-2.05%	23.24	42.47	79100	83.88%	2.22B
s Simplo Technology 6121.TWO	11.06	11.16	11.03	0.06	+0.55%	8.83	13.84	380314	66.56%	2.05B
j Japan Petroleum Exploration 1662.TSE	9.21	9.22	9.06	0.16	+1.77%	6.26	9.21	916300	74.29%	2.36B
m Money Forward 3994.TSE	26.75	27.04	26.43	0.10	+0.38%	23.26	45.23	496900	73.70%	1.48B
f Fositek 6805.TW	51.00	52.28	49.4	1.60	+3.24%	11.59	51.00	2.06M	84.27%	3.50B
l Lotus Pharmaceutical 1795.TW	9.52	9.7	9.49	-0.07	-0.73%	5.34	10.13	1.60M	38.97%	2.49B
d Daiei Kankyo 9336.TSE	23.23	23.55	22.94	0.19	+0.82%	15.75	23.96	90700	83.64%	2.32B
y Yamada Holdings 9831.TSE	3.03	3.03	3.02	-0.02	-0.66%	2.66	3.36	1.78M	67.92%	2.02B
c create restaurants holdings 3387.TSE	4.96	5	4.94	0.04	+0.81%	3.25	5.62	634700	97.04%	2.09B
a AEON Financial Service 8570.TSE	9.99	10.08	9.97	0.04	+0.40%	7.57	10.48	395700	92.24%	2.16B
s Seino Holdings 9076.TSE	14.56	14.71	14.53	-0.20	-1.36%	12.77	17.00	503400	93.49%	2.17B
y YONEX 7906.TSE	21.40	21.52	20.95	0.53	+2.54%	11.59	30.33	450500	121.02%	1.83B
i Itoham Yonekyu Holdings 2296.TSE	36.53	36.73	36.34	0.23	+0.63%	23.94	39.61	88900	60.20%	2.07B
p PARK24 4666.TSE	11.75	11.89	11.75	-0.07	-0.59%	9.16	14.87	425800	57.16%	2.00B
n Nitori Holdings 9843.TSE	17.00	17.22	16.7	-0.49	-2.80%	15.93	30.49	3.97M	114.80%	9.61B
e Ezaki Glico 2206.TSE	34.75	34.87	34.47	0.38	+1.11%	25.57	35.34	97500	59.06%	2.21B
p Penta-Ocean Construction 1893.TSE	10.48	10.65	10.35	-0.14	-1.32%	3.75	11.12	3.86M	107.28%	2.89B
d Dowa Holdings 5714.TSE	38.87	38.97	38.23	0.54	+1.41%	27.07	39.56	329900	91.19%	2.32B
r Radiant Opto-Electronics 6176.TW	3.77	3.81	3.76	0.01	+0.27%	3.72	6.69	1.17M	64.62%	1.74B
a Aozora Bank 8304.TSE	15.36	15.52	15.28	-0.17	-1.09%	11.64	18.99	868000	78.00%	2.12B
z Zeon 4205.TSE	11.19	11.37	11.16	-0.11	-0.97%	7.36	11.77	564800	66.99%	2.17B
m Mabuchi Motor 6592.TSE	17.83	18.19	17.83	0.16	+0.91%	13.17	17.83	478000	121.35%	2.19B
u ULVAC 6728.TSE	43.09	43.79	43.09	0.28	+0.65%	27.37	68.74	195400	58.47%	2.12B
n Nissui 1332.TSE	7.74	7.84	7.7	-0.08	-1.02%	5.11	8.04	1.38M	84.28%	2.35B
s SM Entertainment 041510.KQ	70.50	71.72	69.48	-1.32	-1.84%	41.01	109.67	73885	44.90%	1.61B
t The Shiga Bank 8366.TSE	43.69	45.04	43.43	-1.31	-2.91%	21.17	46.33	179400	122.48%	2.01B
m momo.com 8454.TW	6.91	7.07	6.89	-0.07	-1.00%	6.91	12.60	403136	109.95%	1.83B
c Chugai Mining 1491.TSE	4.63	4.75	4.63	-0.04	-0.86%	0.17	7.27	69200	71.18%	66.76M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.78	25.11	24.63	0.03	+0.12%	9.49	29.70	209600	91.44%	1.85B
f Fuji Oil Holdings 2607.TSE	22.81	22.93	22.62	0.13	+0.57%	16.91	25.48	158400	49.83%	1.96B
v Voronoi 310210.KQ	157.57	170.48	157.57	-12.27	-7.22%	30.00	169.84	183994	125.62%	2.83B
j JustSystems 4686.TSE	32.32	32.7	32.13	0.14	+0.44%	18.09	34.86	72300	50.67%	2.08B
t TODA corp 1860.TSE	7.74	7.8	7.68	0.03	+0.39%	5.34	7.85	599900	93.24%	2.33B
c Chunghwa Precision Test Tech. 6510.TWO	59.48	59.8	57.24	0.68	+1.16%	12.23	63.16	658659	72.94%	1.95B
n Nankai Electric Railway 9044.TSE	18.43	18.63	18.21	-0.18	-0.97%	14.36	18.94	340600	94.18%	2.01B
k King’s Town Bank 2809.TW	1.86	1.81	1.81	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	62.69	64.52	61.81	0.35	+0.56%	27.08	66.78	448309	107.07%	2.26B
t Taihan Cable & Solution 001440.KO	15.42	15.76	15.15	-0.23	-1.47%	6.83	18.85	1.52M	23.14%	2.86B
t The Chugoku Electric Power 9504.TSE	6.30	6.39	6.24	-0.04	-0.63%	4.61	7.32	1.97M	83.77%	2.27B
j Jinan Acetate Chemical Co. 4763.TW	1.73	1.76	1.73	-0.01	-0.57%	1.69	35.00	3.21M	38.87%	1.71B
n Nippon Gas 8174.TSE	19.08	19.33	19.01	-0.24	-1.24%	13.30	20.01	222100	75.16%	2.07B
l LOTTE Chemical 011170.KO	49.85	50.46	48.97	-0.96	-1.89%	36.70	85.67	143329	72.54%	2.10B
h HD Hyundai Infracore 042670.KO	10.07	10.07	9.83	-0.01	-0.10%	4.64	12.44	722467	45.23%	1.90B
s S-1 012750.KO	52.03	52.16	50.8	0.12	+0.23%	38.43	61.72	31144	75.64%	1.76B
k KCC 002380.KO	292.74	296.13	289.68	-5.33	-1.79%	151.36	316.12	16234	61.88%	2.15B
a Amano 6436.TSE	26.57	26.82	26.46	-0.13	-0.49%	23.08	31.27	123800	71.65%	1.89B
e EO Technics 039030.KQ	188.82	196.29	184.74	-1.82	-0.95%	76.53	204.14	118039	88.00%	2.29B
p Pola Orbis Holdings 4927.TSE	8.57	8.59	8.52	-0.03	-0.35%	7.84	10.38	512100	94.96%	1.90B
e Evergreen Aviation Technologies 2645.TW	4.68	4.82	4.66	0.01	+0.21%	2.60	6.60	2.14M	63.15%	1.75B
i Ito En 2593.TSE	19.76	19.8	19.47	0.24	+1.23%	19.52	24.82	426400	112.91%	1.67B
c Cosmo Energy Holdings 5021.TSE	25.88	26.11	25.7	0.03	+0.12%	17.45	26.61	334800	52.01%	4.25B
j JMDC 4483.TSE	25.25	25.67	25.15	-0.23	-0.90%	17.17	33.79	179900	56.18%	1.65B
h Hisamitsu Pharmaceutical 4530.TSE	26.66	27.09	26.64	-0.37	-1.37%	22.74	32.23	105300	56.15%	1.88B
s SILICON2 257720.KQ	28.97	29.99	28.8	-0.97	-3.24%	16.46	45.59	522559	54.73%	1.75B
e EZconn 6442.TW	39.97	41.57	39.81	0.77	+1.96%	8.28	41.97	1.00M	19.03%	3.03B
y Youngone 111770.KO	60.99	62.01	60.31	-0.60	-0.97%	24.20	64.30	61825	64.07%	2.60B
t Topco Scientific 5434.TW	9.74	9.82	9.62	0.05	+0.52%	6.37	11.30	454060	55.18%	1.86B
g Global Brands Manufacture 6191.TW	3.90	4.01	3.9	-0.05	-1.27%	1.48	4.77	9.88M	36.83%	1.95B
t TRIAL Holdings 141A.TSE	15.40	15.55	14.9	-0.10	-0.65%	12.03	24.77	830500	79.48%	1.88B
h HPSP 403870.KQ	21.14	21.72	21.11	-0.15	-0.70%	14.96	31.05	334176	52.87%	1.71B
s Seven Bank 8410.TSE	1.84	1.85	1.84	-0.01	-0.54%	1.61	2.23	4.01M	69.24%	2.16B
m Morinaga Milk Industry 2264.TSE	23.78	23.79	23.46	0.29	+1.23%	17.68	25.47	249300	67.43%	1.93B
p Paltac 8283.TSE	30.12	30.31	30.09	-0.17	-0.56%	24.75	32.24	58600	70.70%	1.85B
c Co-Tech Development 8358.TWO	7.45	7.45	7.37	0.22	+3.04%	1.17	8.65	1.62M	13.21%	1.88B
t TOMY Company 7867.TSE	17.82	18	17.77	0.01	+0.06%	17.81	33.29	600700	82.49%	1.58B
y Yulon Finance 9941.TW	2.97	2.99	2.95	0.02	+0.68%	2.80	5.05	524385	60.88%	1.71B
w Wacoal Holdings 3591.TSE	30.08	30.48	29.64	-0.25	-0.82%	24.91	40.88	196600	115.75%	1.49B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
n North Pacific Bank 8524.TSE	5.25	5.31	5.21	-0.04	-0.76%	2.50	5.34	3.23M	124.83%	1.98B
s Sakura Development 2539.TW	1.51	1.51	1.49	0.02	+1.34%	1.40	2.44	478077	62.49%	1.80B
k Kotobuki Spirits 2222.TSE	11.63	11.65	11.42	0.26	+2.29%	9.96	17.01	634600	76.24%	1.80B
d Dong Suh Companies 026960.KO	18.64	18.75	18.34	-0.12	-0.64%	12.68	22.98	85796	98.37%	1.84B
b Bic Camera 3048.TSE	10.11	10.15	9.99	0.13	+1.30%	9.18	12.14	492500	92.63%	1.73B
h Hanmi Science Co. 008930.KO	25.20	25.4	24.96	-0.24	-0.94%	17.04	37.77	62141	35.60%	1.71B
c CASIO 6952.TSE	8.28	8.31	8.13	0.09	+1.10%	6.89	8.73	1.02M	132.81%	1.89B
d Dynapack International Technology 3211.TWO	8.34	8.99	8.27	-0.55	-6.19%	2.87	13.41	10.82M	193.39%	1.29B
n Nihon Kohden 6849.TSE	9.91	10.03	9.88	-0.01	-0.10%	9.61	15.54	401600	58.15%	1.62B
t Takasago Thermal Engineering 1969.TSE	28.27	28.43	27.99	0.52	+1.87%	14.46	31.03	435700	71.78%	3.77B
n Nippon Shokubai 4114.TSE	11.91	11.96	11.85	0.01	+0.08%	9.56	13.07	628500	90.35%	1.76B
w Wistron NeWeb 6285.TW	3.36	3.41	3.29	0.11	+3.38%	3.07	5.25	4.31M	104.55%	1.63B
a AEON REIT Investment 3292.TSE	859.10	862.32	856.52	3.28	+0.38%	779.30	949.54	3445	88.03%	1.81B
m Mitsubishi Shokuhin 7451.TSE	42.42	6425.08	6425.08	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.55	0.55	0.55	0.00	0.00%	0.36	0.59	9.86M	165.39%	2.00B
r Ruentex Industries 2915.TW	1.74	1.75	1.73	0.01	+0.58%	1.50	2.55	1.16M	61.99%	1.86B
t Tsumura & 4540.TSE	24.44	24.61	24.23	-0.30	-1.21%	22.67	33.80	338100	76.13%	1.82B
s Shikoku Electric Power Company 9507.TSE	9.54	9.59	9.37	0.01	+0.10%	6.98	10.04	810200	120.66%	1.96B
s Suruga Bank 8358.TSE	10.56	10.75	10.56	-0.16	-1.49%	6.30	10.80	655400	85.25%	1.81B
h House Foods Group 2810.TSE	18.68	18.7	18.53	0.23	+1.25%	17.28	21.60	324800	121.64%	1.73B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.54	3.16M	57.61%	1.96B
a AP Memory Technology 6531.TW	12.76	13.3	12.73	-0.23	-1.77%	5.85	13.79	2.55M	50.37%	2.08B
m Makino Milling Machine 6135.TSE	70.42	71.19	70.42	-0.09	-0.13%	32.91	82.34	105500	94.42%	1.65B
t Tong Yang Industry 1319.TW	3.08	3.13	3.07	-0.02	-0.65%	2.57	4.51	1.20M	41.55%	1.82B
s SINBON Electronics 3023.TW	7.01	7.03	6.93	0.10	+1.45%	5.66	10.54	545573	37.24%	1.68B
m Meidensha 6508.TSE	35.59	35.85	35.15	0.21	+0.59%	18.08	47.80	186100	52.31%	1.61B
s Seiko Group 8050.TSE	46.00	46.58	45.68	0.04	+0.09%	22.09	47.36	81500	53.12%	1.88B
r Relo Group 8876.TSE	10.90	11.05	10.86	-0.13	-1.18%	10.09	13.73	316800	56.07%	1.63B
d Dai-Dan 1980.TSE	45.25	46.34	45.18	-0.05	-0.11%	16.48	46.70	186900	63.50%	1.95B
n NSD 9759.TSE	22.88	23.09	22.82	-0.17	-0.74%	18.41	25.04	176400	80.48%	1.75B
t Tokuyama 4043.TSE	25.96	26.2	25.88	-0.15	-0.57%	15.91	26.36	296700	65.18%	1.87B
a Apex Dynamics 4583.TW	19.99	20.66	19.89	-0.06	-0.30%	8.53	29.60	154455	60.18%	1.60B
n Nongshim 004370.KO	292.74	294.43	289.68	-3.62	-1.22%	228.96	416.68	37585	94.45%	1.69B
d Douzone Bizon 012510.KO	65.41	65.88	63.37	1.29	+2.01%	34.17	66.58	214903	77.41%	1.83B
h Hazama Ando 1719.TSE	11.79	11.89	11.75	0.00	0.00%	6.74	11.96	642100	70.39%	1.85B
d Daiwabo Holdings 3107.TSE	18.83	19.03	18.77	-0.06	-0.32%	14.63	22.17	484800	116.22%	1.66B
k Kagome 2811.TSE	17.39	17.43	17.28	0.17	+0.99%	16.74	23.07	294600	69.63%	1.58B
k Konica Minolta 4902.TSE	4.10	4.14	4.08	-0.01	-0.24%	2.37	4.62	2.21M	70.35%	2.03B
j JYP Entertainment 035900.KQ	45.98	46.73	45.51	-0.81	-1.73%	32.10	59.75	181961	40.91%	1.52B
k Kaneka 4118.TSE	27.20	27.6	27.13	-0.32	-1.16%	21.82	30.33	218100	104.88%	1.67B
j JEOL 6951.TSE	31.27	31.66	30.91	0.56	+1.82%	27.41	44.87	170200	77.07%	1.60B
c Capital Securities 6005.TW	0.80	0.81	0.8	0.00	0.00%	0.62	0.89	2.98M	60.31%	1.75B
y Yankey Engineering 6691.TW	15.43	15.52	15.22	0.34	+2.25%	8.83	16.68	382699	54.97%	1.86B
k Kanematsu 8020.TSE	21.47	21.87	21.47	-0.07	-0.32%	13.89	22.08	369100	118.92%	1.79B
s Sinfonia Technology 6507.TSE	53.78	54.03	53.14	0.45	+0.84%	16.14	72.98	204700	85.99%	1.52B
a Aerospace Industrial Development Corp. 2634.TW	1.65	1.68	1.64	0.02	+1.23%	1.28	2.22	5.93M	52.72%	1.56B
c Cosmax 192820.KO	110.78	112.2	109.35	-0.74	-0.66%	86.37	207.04	47461	43.68%	1.26B
m MIRAIT ONE 1417.TSE	21.12	21.3	21.09	-0.04	-0.19%	11.68	21.39	166600	59.54%	1.87B
m Max 6454.TSE	42.41	43.24	42.41	-0.67	-1.56%	21.44	43.95	50900	52.88%	1.92B
j Johnson Health Tech 1736.TW	4.94	5.05	4.92	-0.08	-1.59%	2.61	6.61	491857	79.21%	1.50B
s Sotetsu Holdings 9003.TSE	17.38	17.54	17.26	-0.18	-1.03%	14.03	18.15	159000	56.47%	1.67B
s Sanki Engineering 1961.TSE	34.21	34.47	33.69	1.06	+3.20%	12.42	36.35	196500	79.66%	1.77B
d Daido Steel 5471.TSE	10.00	10.07	9.92	0.00	0.00%	6.34	10.21	745000	75.04%	2.00B
h H2O Retailing 8242.TSE	13.34	13.6	13.34	-0.15	-1.11%	12.27	17.41	338000	84.50%	1.57B
d DeNA 2432.TSE	15.14	15.19	14.88	0.29	+1.95%	8.94	26.97	1.28M	31.81%	1.69B
k Kumho Petrochemical 011780.KO	81.30	81.3	80.21	-0.21	-0.26%	60.43	120.66	51932	63.47%	1.87B
m Meiko Electronics 6787.TSE	72.41	74.08	71.13	2.54	+3.64%	30.21	72.78	175200	83.35%	1.86B
h Hanwa 8078.TSE	44.20	44.59	44.08	-0.35	-0.79%	27.94	44.55	64000	63.47%	1.75B
h Harmonic Drive Systems 6324.TSE	20.56	20.91	20.05	0.05	+0.24%	12.16	34.78	825700	66.41%	1.95B
k K””s Holdings 8282.TSE	9.99	10.06	9.94	-0.04	-0.40%	8.56	10.97	577800	97.15%	1.54B
h Hansol Chemical 014680.KO	157.91	164.37	155.88	-9.88	-5.89%	60.05	168.71	57219	82.11%	1.79B
h Hanwha Life Insurance 088350.KO	2.08	2.11	2.05	-0.04	-1.89%	1.62	3.07	2.39M	149.43%	1.56B
k Kyoritsu Maintenance 9616.TSE	17.65	17.84	17.64	-0.14	-0.79%	14.87	25.65	480700	49.03%	1.53B
f F&F 383220.KO	50.81	51.36	49.72	0.13	+0.26%	33.07	60.51	96807	84.91%	1.91B
s SHO-BOND Holdings 1414.TSE	32.85	32.85	32.43	0.69	+2.15%	31.16	39.69	246800	85.79%	1.68B
d DB HiTek 000990.KO	43.74	44.42	42.93	-1.00	-2.24%	20.41	48.80	373585	46.29%	1.81B
s Shin Zu Shing 3376.TW	6.64	6.74	6.47	0.20	+3.11%	5.19	9.08	5.40M	149.27%	1.30B
s Simplex Holdings 4373.TSE	7.03	7.18	7.03	0.00	0.00%	3.11	7.81	505100	60.75%	400.49M
m Meitec 9744.TSE	22.10	22.18	21.86	-0.05	-0.23%	18.26	23.74	399200	109.24%	1.71B
h HJ Shipbuilding & Construction Co. 097230.KO	15.28	16.2	15.28	-0.73	-4.56%	1.59	23.94	1.64M	41.82%	1.38B
w Walsin Technology 2492.TW	3.77	3.87	3.74	0.00	0.00%	2.02	4.51	6.91M	33.88%	1.83B
n Nipro 8086.TSE	9.39	9.42	9.27	0.04	+0.43%	7.61	10.65	495200	86.41%	1.53B
c Celltrion Pharm 068760.KQ	42.18	42.79	41.77	-0.38	-0.89%	30.18	69.97	62762	29.88%	1.83B
r Rakus 3923.TSE	7.56	7.74	7.55	-0.05	-0.66%	5.49	9.33	1.50M	102.20%	2.73B
a Ain Holdings 9627.TSE	43.81	44.47	43.71	-0.98	-2.19%	26.71	47.40	96000	122.13%	1.54B
s Starts 8850.TSE	30.52	30.74	30.07	0.14	+0.46%	19.34	35.26	57100	76.94%	1.47B
c Citizen Watch 7762.TSE	8.31	8.34	8.1	0.15	+1.84%	5.11	8.31	2.11M	127.92%	2.03B
s Saizeriya 7581.TSE	35.85	36.24	35.34	0.27	+0.76%	26.91	40.75	337900	79.99%	1.76B
t Teijin 3401.TSE	8.43	8.44	8.33	0.09	+1.08%	7.45	10.24	528500	41.25%	1.63B
m Marketech International 6196.TW	7.35	7.42	7.29	0.07	+0.96%	3.91	9.04	1.02M	72.07%	1.60B
a ADATA Technology 3260.TWO	5.62	5.69	5.48	0.04	+0.72%	2.03	7.13	10.26M	58.18%	1.78B
l LINE Pay Taiwan 7722.TWO	24.03	25.65	22.74	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	41.43	41.91	40.41	-0.79	-1.87%	14.24	49.53	389602	61.40%	2.02B
s Sansan 4443.TSE	10.55	10.83	10.55	-0.15	-1.40%	10.51	16.98	332400	64.45%	1.33B
a Anritsu 6754.TSE	14.69	15.27	14.69	-0.58	-3.80%	6.48	15.28	826800	55.58%	1.88B
p POYA International 5904.TWO	14.01	14.05	13.94	0.08	+0.57%	13.23	17.55	124654	62.21%	1.49B
n Nitto Boseki 3110.TSE	75.00	80.23	74.23	-1.14	-1.50%	20.98	96.43	1.80M	120.81%	2.73B
t Taiwan Secom 9917.TW	3.42	3.47	3.42	-0.01	-0.29%	3.22	4.63	406365	94.70%	1.52B
n Nihon M&A Center Holdings 2127.TSE	4.69	4.69	4.58	0.14	+3.08%	3.36	5.74	1.42M	68.69%	1.49B
t Takeuchi Mfg. 6432.TSE	45.36	45.62	44.46	0.74	+1.66%	24.93	45.55	297700	103.24%	2.10B
a Aiful 8515.TSE	3.27	3.28	3.24	0.04	+1.24%	1.94	3.44	1.32M	65.91%	1.57B
h HTC 2498.TW	1.57	1.61	1.57	0.00	0.00%	0.96	2.43	8.13M	75.68%	1.30B
t The Sumitomo Warehouse 9303.TSE	22.04	22.13	21.88	0.02	+0.09%	15.57	22.11	71800	75.52%	1.68B
k Kinik 1560.TW	10.57	11.02	10.48	0.03	+0.28%	5.01	12.36	6.35M	327.48%	1.55B
l LINTEC 7966.TSE	27.05	27.6	26.66	0.51	+1.92%	16.31	27.05	266400	147.19%	1.77B
t Tokyo Kiraboshi Financial Group 7173.TSE	53.71	54.61	53.33	-1.03	-1.88%	24.32	55.37	80400	77.40%	1.77B
k Kinsus Interconnect Technology 3189.TW	4.73	5.02	4.62	0.00	0.00%	1.86	4.94	36.07M	191.80%	2.16B
f Fuji 6134.TSE	21.81	21.94	21.59	0.21	+0.97%	12.09	22.81	250800	61.07%	1.92B
n Namura Shipbuilding 7014.TSE	27.69	28.05	27.4	0.19	+0.69%	8.38	35.73	1.01M	27.53%	1.92B
s Sanyang Motor 2206.TW	1.96	1.96	1.95	0.01	+0.51%	1.94	2.53	259870	45.05%	1.52B
i Inaba Denki Sangyo 9934.TSE	15.81	16.19	15.76	-0.39	-2.41%	11.01	16.20	274900	152.04%	887.43M
f Farglory Land Development 5522.TW	1.90	1.92	1.88	0.03	+1.60%	1.72	2.79	1.27M	113.59%	1.49B
a Arcadyan Technology 3596.TW	6.02	6.09	5.89	0.02	+0.33%	4.00	8.17	772849	88.99%	1.33B
g Genius Electronic Optical 3406.TW	14.25	14.52	14.2	-0.14	-0.97%	9.15	20.78	400990	39.25%	1.61B
u U-Ming Marine Transport 2606.TW	2.22	2.22	2.22	0.20	+9.90%	1.44	2.29	14.75M	191.62%	1.88B
t Taiwan Fertilizer 1722.TW	1.52	1.54	1.52	-0.03	-1.94%	1.39	2.02	2.68M	144.67%	1.49B
s Soulbrain 357780.KQ	185.76	193.23	183.04	-8.63	-4.44%	109.08	225.43	55869	130.75%	1.42B
h Hyundai Marine & Fire Insurance 001450.KO	20.65	21.02	20.61	-0.22	-1.05%	13.51	27.21	382619	77.86%	1.62B
r Ruentex Engineering & Construction 2597.TW	5.35	5.43	5.32	-0.05	-0.93%	4.14	7.39	166633	45.98%	1.66B
r Rengo 3941.TSE	7.16	7.26	7.14	0.05	+0.70%	4.71	7.18	707000	60.01%	1.77B
s Sawai Group Holdings 4887.TSE	12.47	12.62	12.37	-0.23	-1.81%	11.30	14.62	319200	87.23%	1.44B
d DGB Financial Group 139130.KO	9.83	9.97	9.78	-0.09	-0.91%	5.48	11.25	428192	86.64%	1.57B
q Qisda Corp. 2352.TW	0.90	0.91	0.9	0.00	0.00%	0.65	1.22	2.56M	64.76%	1.17B
e Eternal Materials 1717.TW	1.26	1.28	1.26	-0.01	-0.79%	0.72	1.51	4.71M	46.97%	1.47B
l Lumosa Therapeutics 6535.TWO	6.22	6.3	6.12	0.07	+1.14%	3.94	12.06	248249	41.99%	1.03B
i Izumi 8273.TSE	18.66	18.85	18.66	-0.27	-1.43%	18.45	25.71	159700	76.51%	1.32B
h Hankook & Company 000240.KO	19.12	19.49	18.88	-0.42	-2.15%	9.20	20.30	101078	90.79%	1.81B
n Nan Pao Resins Chemical 4766.TW	10.42	10.42	10.3	0.14	+1.36%	8.55	14.29	101809	28.19%	1.26B
p Pearl Abyss 263750.KQ	26.29	27.03	26.01	0.13	+0.50%	18.52	34.39	222507	109.16%	1.61B
t Transcend Information 2451.TW	5.45	5.62	5.4	-0.08	-1.45%	2.38	6.96	5.58M	118.85%	2.35B
s SWCC 5805.TSE	70.16	72.92	69.71	-1.83	-2.54%	24.07	71.99	408500	69.65%	2.08B
a Aica Kogyo 4206.TSE	21.90	22.06	21.89	-0.02	-0.09%	20.30	26.36	237900	115.05%	1.37B
f FILA Holdings Corp. 081660.KO	30.60	30.67	30.09	-0.03	-0.10%	23.31	33.31	128312	117.01%	1.73B
s Sumitomo Riko 5191.TSE	16.67	16.68	16.67	0.04	+0.24%	8.32	17.01	458100	79.80%	1.73B
l Leopalace21 8848.TSE	4.15	4.16	4.09	0.03	+0.73%	2.75	5.32	1.23M	67.69%	1.33B
e EDION 2730.TSE	12.99	13.01	12.9	0.11	+0.85%	9.82	14.96	201800	79.50%	1.37B
m Micronics Japan 6871.TSE	41.70	42.98	41.7	0.10	+0.24%	17.42	59.39	647400	50.31%	1.62B
t Tokai Rika 6995.TSE	19.12	19.37	19.07	-0.03	-0.16%	11.79	19.17	241800	119.53%	1.63B
r ROBOTIS 108490.KQ	195.61	204.44	178.29	21.34	+12.25%	11.81	195.61	3.04M	249.88%	2.62B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.74	36.74	36.27	0.25	+0.69%	25.85	46.47	138565	72.09%	1.65B
m Musashi Seimitsu Industry 7220.TSE	18.09	18.31	17.83	0.33	+1.86%	10.84	26.93	709200	108.38%	1.19B
m Macronix International 2337.TW	1.05	1.05	1.02	0.00	0.00%	0.52	1.31	53.34M	29.06%	1.95B
s Sumitomo Densetsu 1949.TSE	62.87	62.87	62.8	0.35	+0.56%	20.28	63.40	88900	35.88%	2.21B
n Nippon Shinyaku 4516.TSE	23.28	23.4	23	-0.07	-0.30%	19.28	29.10	367700	116.29%	1.57B
d Dongjin Semichem 005290.KQ	24.96	25.84	24.72	-1.33	-5.06%	14.07	32.96	947976	154.14%	1.28B
h Himax Technologies HIMX	7.74	7.8	7.57	0.22	+2.93%	5.14	12.85	829411	84.15%	1.35B
i Itochu Enex 8133.TSE	11.79	11.84	11.71	-0.06	-0.51%	8.99	14.10	91300	89.54%	1.33B
h Hokkaido Electric Power 9509.TSE	6.88	7.08	6.86	-0.17	-2.41%	4.33	9.08	6.05M	103.87%	1.41B
o Okamura 7994.TSE	14.31	14.42	14.26	-0.11	-0.76%	10.86	16.83	220600	102.75%	1.35B
h Hino Motors 7205.TSE	2.36	2.41	2.36	-0.04	-1.67%	2.28	3.93	3.51M	81.45%	1.36B
t The Hyakugo Bank 8368.TSE	6.59	6.73	6.55	-0.12	-1.79%	3.43	6.75	744300	113.28%	1.60B
u UBE 4208.TSE	15.86	16.06	15.8	-0.19	-1.18%	12.57	19.36	399800	53.10%	1.54B
n Nohmi Bosai 6744.TSE	23.13	23.39	23.03	-0.20	-0.86%	13.66	28.44	76900	69.90%	1.36B
g Grand Process Technology 3131.TWO	43.44	46	43.44	-2.29	-5.01%	23.24	66.33	963636	127.57%	1.27B
t TS TECH 7313.TSE	11.36	11.45	11.36	-0.02	-0.18%	9.99	13.14	288700	90.07%	1.34B
m Morinaga&Co 2201.TSE	16.83	16.89	16.75	0.04	+0.24%	15.36	20.77	126700	41.05%	1.41B
t Tokai Carbon 5301.TSE	6.41	6.54	6.41	-0.06	-0.93%	5.13	7.28	768300	57.95%	1.37B
s SK Gas 018670.KO	162.67	166.4	160.63	-3.76	-2.26%	120.77	214.35	14364	84.98%	1.46B
k KATITAS 8919.TSE	20.14	20.37	20.08	-0.15	-0.74%	10.30	20.47	213400	72.24%	1.58B
l Life 8194.TSE	15.93	16.09	15.85	-0.24	-1.48%	10.38	17.54	160700	110.22%	1.38B
h Hanon Systems 018880.KO	2.48	2.51	2.33	-0.04	-1.59%	2.14	3.64	6.44M	181.02%	1.79B
p Pan Ocean 028670.KO	2.97	3.15	2.94	0.02	+0.68%	2.07	3.12	11.08M	417.45%	1.59B
c Cheil Worldwide 030000.KO	15.55	15.55	15.32	0.10	+0.65%	11.50	16.22	247783	66.76%	1.58B
t TKC 9746.TSE	25.83	26.15	25.7	-0.23	-0.88%	20.33	31.21	82400	143.72%	1.32B
l LOTTE Corp. 004990.KO	19.05	19.05	18.71	0.05	+0.26%	13.67	25.67	168076	45.98%	1.35B
t Tokai Carbon Korea 064760.KQ	98.08	101.68	96.11	-3.82	-3.75%	46.20	135.24	62404	93.21%	1.15B
t Tung Ho Steel Enterprise 2006.TW	2.30	2.36	2.27	-0.05	-2.13%	1.81	2.52	3.51M	156.89%	1.68B
d DCM Holdings 3050.TSE	10.02	10.06	9.9	0.12	+1.21%	8.45	10.99	186600	83.57%	1.34B
a Asia Optical 3019.TW	4.49	4.76	4.46	0.08	+1.81%	2.11	6.39	10.49M	318.49%	1.25B
a AMOREPACIFIC Group 002790.KO	19.02	19.56	18.85	-0.49	-2.51%	12.81	25.54	114487	62.47%	1.45B
h HannStar Board 5469.TW	3.11	3.26	3.09	-0.11	-3.42%	1.18	3.55	18.80M	123.52%	1.50B
c Create SD Holdings 3148.TSE	21.14	21.2	20.98	0.19	+0.91%	17.34	24.21	49500	58.69%	1.37B
n Nippon Kayaku 4272.TSE	10.43	10.49	10.38	-0.07	-0.67%	7.50	10.51	568600	96.90%	1.58B
j JINS HOLDINGS 3046.TSE	38.02	38.15	37.37	0.56	+1.49%	23.33	68.90	160500	72.33%	887.38M
e E-MART 139480.KO	56.37	57.46	56.03	-0.31	-0.55%	39.80	72.15	130410	77.32%	1.51B
c Chudenko 1941.TSE	28.30	28.5	27.82	0.35	+1.25%	18.23	28.76	62400	57.36%	1.53B
w Wisdom Marine Lines 2637.TW	2.35	2.43	2.34	0.14	+6.33%	1.55	2.63	40.73M	539.80%	1.75B
p Pigeon 7956.TSE	10.31	10.4	10.3	-0.08	-0.77%	8.67	13.11	884200	69.79%	1.23B
d Dongwon Industries 006040.KO	31.62	32.91	31.18	-0.06	-0.19%	21.86	38.79	95697	111.75%	1.40B
s Ship Healthcare Holdings 3360.TSE	16.86	16.88	16.62	0.13	+0.78%	12.25	16.89	137800	50.91%	1.55B
m Mixi 2121.TSE	18.07	18.07	17.81	0.27	+1.52%	17.31	24.84	305300	138.59%	1.20B
s Sigurd Microelectronics 6257.TW	2.93	2.95	2.91	0.04	+1.38%	1.73	3.71	2.68M	50.28%	1.40B
l Lotte Shopping 023530.KO	50.87	51.69	50.46	-0.83	-1.61%	35.51	61.43	41685	50.33%	1.44B
t Tsubakimoto Chain 6371.TSE	14.01	14.18	13.97	-0.05	-0.36%	10.77	15.10	130900	67.72%	1.37B
t Taiwan Speciality Chemicals 4772.TWO	9.86	9.98	9.83	0.04	+0.41%	4.42	11.23	683279	32.86%	1.36B
g Great Wall Enterprise 1210.TW	1.67	1.69	1.67	-0.01	-0.60%	1.54	2.28	929760	28.69%	1.40B
m Monex Group 8698.TSE	4.66	4.86	4.66	-0.15	-3.12%	3.79	7.83	1.96M	81.38%	1.17B
c Century Iron and Steel Industrial 9958.TW	4.49	4.54	4.44	-0.02	-0.44%	3.99	10.96	457149	32.78%	1.11B
f freee K.K. 4478.TSE	19.04	19.44	19.04	-0.10	-0.52%	14.25	28.95	261400	63.26%	1.13B
h Hotai Finance 6592.TW	2.01	2.02	2	0.00	0.00%	1.86	3.29	105231	23.21%	1.25B
t Taiwan FamilyMart 5903.TWO	6.14	6.16	6.12	-0.01	-0.16%	5.56	7.13	33728	83.88%	1.37B
t The San-in Godo Bank 8381.TSE	9.23	9.37	9.16	-0.15	-1.60%	6.86	9.55	359200	95.84%	1.40B
c Coretronic 5371.TWO	2.97	3.02	2.87	0.05	+1.71%	1.65	4.32	9.89M	57.15%	1.16B
o Osaka Soda 4046.TSE	13.65	13.92	13.43	-0.22	-1.59%	8.96	14.50	579800	101.78%	1.71B
g Goldsun Building Materials 2504.TW	1.13	1.14	1.12	-0.01	-0.88%	1.07	1.78	2.15M	116.29%	1.33B
h Heiwa 6412.TSE	12.77	12.84	12.72	0.02	+0.16%	12.51	16.58	258500	87.42%	1.26B
n Nishimatsu Construction 1820.TSE	36.16	36.43	35.96	0.31	+0.86%	27.20	37.11	108500	74.97%	1.43B
f Future 4722.TSE	12.61	12.8	12.61	-0.18	-1.41%	9.14	16.44	221100	121.74%	1.12B
y YFY 1907.TW	0.86	0.87	0.86	-0.01	-1.15%	0.70	1.04	608147	71.25%	1.43B
m Mizuno 8022.TSE	18.86	19.08	18.38	-0.17	-0.89%	14.88	69.48	241700	93.91%	1.45B
t Test Research 3030.TW	5.48	5.54	5.13	0.35	+6.82%	2.55	7.04	8.95M	326.03%	1.29B
o Okuma 6103.TSE	24.32	24.64	24.22	0.25	+1.04%	18.18	27.64	292600	79.38%	1.47B
l LandMark Optoelectronics 3081.TWO	17.31	17.44	17.15	-0.02	-0.12%	3.07	17.33	630674	17.83%	1.60B
p Paramount Bed Holdings 7817.TSE	22.52	22.55	22.52	0.05	+0.22%	15.04	24.85	205100	48.45%	1.26B
f FP 7947.TSE	17.36	17.43	17.32	-0.05	-0.29%	14.38	22.61	121400	52.43%	1.40B
k Korean Reinsurance 003690.KO	7.93	7.97	7.87	-0.02	-0.25%	4.67	8.40	154917	49.49%	1.40B
p PeptiDream 4587.TSE	9.40	9.92	9.25	-1.32	-12.31%	9.40	19.95	4.46M	495.05%	1.21B
h Hyundai Department Store 069960.KO	63.78	66.02	63.1	-3.13	-4.68%	29.64	67.10	64939	55.67%	1.38B
a Asiana Airlines 020560.KO	5.54	5.59	5.53	-0.04	-0.72%	5.54	7.87	74868	76.77%	1.14B
h Hotel Shilla 008770.KO	31.79	32.06	31.45	-0.44	-1.37%	24.50	40.65	98011	45.24%	1.18B
a APR Co. 278470.KO	167.11	171.2	162.68	-1.49	-0.88%	28.66	191.97	400200	57.89%	1.27B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.49	4.55	4.47	-0.07	-1.54%	2.75	4.76	799893	49.60%	1.32B
f Faraday Technology 3035.TW	5.41	5.49	5.4	-0.03	-0.55%	4.89	11.00	1.49M	25.46%	1.41B
t Token 1766.TSE	91.01	91.59	90.36	0.10	+0.11%	67.84	101.58	29700	211.84%	1.22B
c Chipbond Technology 6147.TWO	1.71	1.72	1.7	0.01	+0.59%	1.63	2.22	710414	21.63%	1.27B
s SK IE Technology 361610.KO	19.80	20.17	19.53	-0.25	-1.25%	13.13	33.14	81290	45.66%	1.41B
f Financial Products Group 7148.TSE	14.05	14.2	14	-0.12	-0.85%	11.67	19.79	361000	82.33%	1.18B
g Glory 6457.TSE	25.10	25.22	24.99	0.04	+0.16%	14.88	26.92	93600	55.30%	1.35B
j Juroku Financial Group 7380.TSE	40.48	40.54	39.84	-0.03	-0.07%	25.16	40.52	97100	99.15%	1.45B
m Matsui Securities 8628.TSE	5.16	5.25	5.16	-0.07	-1.34%	4.62	5.62	567300	65.12%	1.33B
d Doosan Fuel Cell 336260.KO	21.33	21.94	21.09	-0.53	-2.42%	8.64	30.75	373693	17.30%	1.40B
b BGF Retail 282330.KO	75.26	76.27	74.78	-1.13	-1.48%	68.18	95.54	15607	33.90%	1.30B
d Denka 4061.TSE	16.78	16.99	16.72	-0.18	-1.06%	11.65	17.50	429300	58.93%	1.45B
d DAIHEN 6622.TSE	58.08	58.4	57.12	2.57	+4.63%	34.28	67.59	478500	145.58%	1.39B
e Ennoconn 6414.TW	9.31	9.35	9.21	0.20	+2.20%	6.57	10.72	454906	68.09%	1.28B
s Shiny Chemical Industrial 1773.TW	4.42	4.5	4.41	-0.02	-0.45%	3.41	5.73	210087	57.75%	1.33B
u Ushio 6925.TSE	15.56	15.75	15.56	-0.04	-0.26%	10.72	16.72	240900	86.85%	1.29B
e Evergreen Steel 2211.TW	3.82	3.88	3.79	-0.02	-0.52%	2.22	4.55	782274	50.98%	1.59B
d Daxin Materials 5234.TW	10.66	10.95	10.66	0.02	+0.19%	3.62	13.98	339928	42.25%	1.10B
a Ardentec 3264.TWO	2.77	2.81	2.76	-0.03	-1.07%	1.55	3.27	3.96M	45.60%	1.31B
c Century Wind Power 2072.TWO	7.67	7.81	7.6	0.08	+1.05%	4.78	13.71	54351	34.07%	1.07B
y Yoshinoya Holdings 9861.TSE	19.69	20.03	19.67	-0.30	-1.50%	17.14	24.36	356100	92.28%	1.27B
s Seria 2782.TSE	20.59	20.65	20.07	0.25	+1.23%	16.12	24.63	127300	87.69%	1.29B
c Colowide 7616.TSE	11.06	11.29	11.06	-0.20	-1.78%	10.31	14.30	335600	82.54%	1.18B
h H.U. Group Holdings 4544.TSE	21.83	22.01	21.65	0.02	+0.09%	14.10	26.32	376400	147.54%	1.24B
c Chicony Power Technology 6412.TW	2.98	3.01	2.93	0.06	+2.05%	2.58	4.52	537452	69.95%	1.19B
k Kolmar Korea 161890.KO	44.35	44.9	43.81	-0.60	-1.33%	34.82	79.63	102375	49.07%	1.05B
m Mitsubishi Logisnext 7105.TSE	9.87	9.92	9.87	0.01	+0.10%	7.00	15.35	286400	127.62%	1.05B
o Ohsho Food Service 9936.TSE	20.27	20.59	20.27	-0.15	-0.73%	15.86	26.80	127900	72.70%	1.06B
p PARADISE 034230.KQ	11.85	12.27	11.72	-0.42	-3.42%	6.35	16.97	1.23M	70.40%	1.02B
e Elite Advanced Laser 3450.TW	8.03	8.61	8.03	-0.01	-0.12%	3.19	10.32	21.16M	180.93%	1.17B
y YG Entertainment 122870.KQ	42.18	42.93	41.7	-0.72	-1.68%	22.47	76.86	139779	47.88%	782.28M
w WIN Semiconductors 3105.TWO	4.60	4.68	4.5	-0.07	-1.50%	2.26	5.57	12.03M	81.64%	1.95B
f Formosa Sumco Technology 3532.TW	3.29	3.39	3.19	0.04	+1.23%	1.90	5.71	4.46M	209.03%	1.28B
e EXEDY 7278.TSE	34.76	34.76	34.25	0.34	+0.99%	17.47	37.78	124300	100.44%	1.27B
p Park Systems 140860.KQ	151.80	153.84	147.05	-2.01	-1.31%	112.44	223.86	38725	92.07%	1.05B
g GemVax&KAEL 082270.KQ	21.23	21.6	20.78	0.49	+2.36%	7.31	51.11	214997	43.38%	757.14M
a ARIAKE JAPAN 2815.TSE	34.27	34.47	34.08	0.22	+0.65%	30.82	46.19	31600	36.48%	1.09B
s Systena 2317.TSE	3.32	3.34	3.3	0.05	+1.53%	1.83	3.58	613900	61.72%	1.19B
k Kasumigaseki Capital 3498.TSE	50.35	50.8	49.64	0.75	+1.51%	49.17	134.66	392300	37.97%	995.01M
x Xintec 3374.TWO	4.54	4.55	4.49	0.05	+1.11%	3.40	8.75	783260	30.05%	1.23B
c C.Uyemura & 4966.TSE	92.97	94.06	92.71	-0.62	-0.66%	55.90	95.52	27600	67.92%	1.50B
u United Super Markets Holdings 3222.TSE	5.54	5.58	5.54	0.01	+0.18%	4.62	7.08	237600	72.17%	1.08B
t The Kiyo Bank 8370.TSE	19.50	19.92	19.5	-0.47	-2.35%	10.88	20.58	117000	62.10%	1.25B
j JAPAN MATERIAL 6055.TSE	10.77	11.09	10.77	-0.06	-0.55%	6.69	14.15	431400	85.57%	1.11B
y Yodogawa Steel Works 5451.TSE	8.38	8.42	8.29	0.05	+0.60%	7.57	41.99	416000	117.04%	1.21B
n Nippon Soda 4041.TSE	22.68	22.81	22.52	0.08	+0.35%	15.50	24.03	104300	92.61%	1.23B
f Ferrotec Holdings 6890.TSE	31.29	32.03	31.29	0.26	+0.84%	11.78	32.87	377600	52.54%	1.47B
i ITEQ 6213.TW	3.45	3.53	3.44	0.02	+0.58%	1.46	4.49	3.02M	25.82%	1.25B
k Kaga Electronics 8154.TSE	23.93	24.09	23.71	0.12	+0.50%	14.26	24.61	91500	69.20%	1.14B
i Inabata & 8098.TSE	23.23	23.32	23.03	0.02	+0.09%	19.01	24.38	102900	93.62%	1.24B
f Fukuda Denshi 6960.TSE	44.33	45.36	44.33	-0.29	-0.65%	37.03	54.86	9800	73.70%	1.22B
n Nippn 2001.TSE	15.03	15.14	14.94	-0.04	-0.27%	13.52	16.48	400800	83.12%	1.27B
l Lian Hwa Foods 1231.TW	3.17	3.21	3.15	-0.03	-0.94%	2.94	5.43	228357	49.34%	945.78M
j JSL Construction & Development 2540.TW	1.48	1.48	1.46	0.01	+0.68%	1.47	6.85	534632	67.58%	1.40B
y Yurtec 1934.TSE	17.23	17.34	17.03	0.22	+1.29%	8.46	18.89	118500	52.81%	1.18B
m MEGMILK SNOW BRAND 2270.TSE	19.43	19.49	19.34	0.06	+0.31%	15.71	20.90	96800	56.44%	1.20B
n Noritsu Koki 7744.TSE	11.83	11.97	11.83	0.13	+1.11%	9.93	33.49	363700	110.92%	1.24B
s Shinkong Insurance 2850.TW	3.72	3.74	3.71	0.01	+0.27%	2.64	3.96	114547	52.97%	1.18B
n NEXTAGE 3186.TSE	17.01	17.21	16.73	0.36	+2.16%	8.32	17.71	316600	69.14%	1.33B
f Feng Hsin Steel 2015.TW	2.04	2.06	2.02	-0.02	-0.97%	1.68	2.69	153867	67.85%	1.19B
m Mitani 8066.TSE	14.30	14.96	14.3	-0.51	-3.44%	9.19	16.26	14600	197.30%	1.23B
c CKD 6407.TSE	16.20	16.27	15.86	0.41	+2.60%	11.50	21.98	940600	174.15%	1.08B
c CS Wind 112610.KO	29.00	29.21	28.7	-0.06	-0.21%	20.61	53.32	104916	51.62%	1.20B
t Taiwan Hon Chuan Enterprise 9939.TW	4.03	4.06	4.03	0.01	+0.25%	3.90	5.49	330146	36.38%	1.19B
m MTG 7806.TSE	29.88	30.42	27.79	1.64	+5.81%	9.27	34.38	341200	104.45%	1.17B
s Sangetsu 8130.TSE	19.98	20.01	19.89	0.04	+0.20%	17.43	21.58	139500	128.24%	1.17B
s Sun Corporation 6736.TSE	58.08	59.3	57.83	0.39	+0.68%	27.10	79.30	46800	62.50%	1.25B
p Pilot 7846.TSE	30.74	31.01	30.78	-0.16	-0.52%	25.60	33.15	82000	89.02%	1.15B
p President Securities 2855.TW	0.81	0.81	0.79	0.02	+2.53%	0.61	0.94	4.64M	154.03%	1.29B
d Duskin 4665.TSE	27.29	27.46	26.31	1.62	+6.31%	22.50	28.05	492500	357.41%	1.28B
t Taikisha 1979.TSE	20.46	20.56	20.33	0.03	+0.15%	13.81	20.63	83000	59.87%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.93	5	4.88	-0.07	-1.40%	2.08	5.05	1.55M	101.33%	1.37B
e ELAN Microelectronics 2458.TW	4.14	4.18	4.12	0.00	0.00%	3.08	5.08	729697	47.32%	1.18B
g Giant Manufacturing 9921.TW	3.29	3.33	3.26	0.01	+0.30%	2.92	7.54	298701	17.15%	1.29B
n NTN 6472.TSE	2.35	2.39	2.34	-0.02	-0.84%	1.34	2.41	2.85M	56.51%	1.24B
s Solar Applied Materials Technology 1785.TWO	1.82	1.83	1.8	0.01	+0.55%	1.42	2.32	2.83M	65.19%	1.09B
k Kato Sangyo 9869.TSE	39.19	39.84	39	-0.62	-1.56%	25.12	40.57	64100	153.34%	1.21B
r Ricoh Leasing 8566.TSE	36.62	36.88	36.43	0.02	+0.05%	30.17	40.54	23000	80.49%	1.13B
y Yulon Motor Company 2201.TW	1.11	1.13	1.11	-0.01	-0.89%	0.95	2.17	2.31M	31.63%	1.17B
s SanBio 4592.TSE	10.04	11.55	9.97	-1.22	-10.83%	4.34	25.59	4.71M	254.69%	722.87M
f Furuno Electric 6814.TSE	51.53	53.59	51.02	-0.91	-1.74%	9.45	65.12	641100	65.39%	1.63B
s Seiren 3569.TSE	20.20	20.33	20.07	0.09	+0.45%	14.12	21.67	82600	59.92%	1.18B
k Kissei Pharmaceutical 4547.TSE	29.23	29.59	29.23	-0.45	-1.52%	19.58	30.93	74000	94.76%	1.21B
p Primax Electronics 4915.TW	2.61	2.65	2.61	0.00	0.00%	1.84	3.52	1.56M	50.93%	1.23B
t Torii Pharmaceutical 4551.TSE	40.67	40.74	40.67	0.09	+0.22%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.25	8.35	8.16	0.11	+1.35%	5.18	8.38	702400	88.60%	1.29B
c Chugoku Marine Paints 4617.TSE	28.75	29.72	28.75	-0.22	-0.76%	9.99	29.26	408500	82.93%	1.43B
i Iljin Electric 103590.KO	36.13	37.29	35.73	-0.84	-2.27%	12.85	45.56	338876	25.92%	1.72B
a All Ring Tech 6187.TWO	11.16	11.34	11.16	-0.06	-0.53%	6.10	16.88	457645	34.89%	1.08B
c CJ Logistics 000120.KO	67.44	68.6	65.88	-1.11	-1.62%	53.56	77.62	86527	103.57%	1.35B
k KYB 7242.TSE	29.49	30.17	29.43	0.45	+1.55%	14.32	30.57	150800	98.59%	1.32B
h Hokuriku Electric Power Company 9505.TSE	6.22	6.25	6.13	0.00	0.00%	4.64	6.98	1.04M	88.05%	1.30B
f FuSheng Precision 6670.TW	7.93	8.01	7.88	0.03	+0.38%	7.41	12.44	215789	77.85%	1.11B
n Nishi-Nippon Railroad 9031.TSE	17.41	17.66	17.34	-0.16	-0.91%	13.33	17.64	272800	114.66%	1.31B
p PixArt Imaging 3227.TWO	6.60	6.72	6.6	-0.04	-0.60%	4.45	8.84	435137	28.56%	989.01M
s ST Pharm 237690.KQ	80.08	81.23	78.72	-1.02	-1.26%	45.88	87.30	133819	62.70%	1.49B
h Hanall Biopharma 009420.KO	38.04	38.44	34.98	2.23	+6.23%	16.68	38.04	1.31M	105.09%	1.93B
a AS ONE 7476.TSE	15.65	15.75	15.54	-0.09	-0.57%	14.84	21.43	243000	102.51%	1.12B
f Fuji 8278.TSE	13.14	13.27	13.11	-0.14	-1.05%	11.82	15.44	87600	79.93%	1.14B
i Ichigo 2337.TSE	2.59	2.59	2.57	0.02	+0.78%	2.16	3.01	980700	78.52%	1.07B
o OSG 6136.TSE	14.63	14.84	14.63	-0.10	-0.68%	10.18	15.07	283700	91.72%	1.20B
g Greatek Electronics 2441.TW	2.20	2.26	2.19	-0.05	-2.22%	1.38	2.50	1.30M	42.87%	1.25B
k Konoike Transport 9025.TSE	19.34	19.56	19.34	-0.28	-1.43%	13.67	23.49	96700	98.79%	1.03B
h Hankuk Carbon 017960.KO	18.51	19.09	18.37	-0.38	-2.01%	6.58	27.09	248648	53.71%	932.22M
s Shinsegae 004170.KO	164.37	173.54	163.01	-5.13	-3.03%	88.02	169.50	77841	119.32%	1.44B
o Orient 8585.TSE	6.58	6.63	6.57	0.01	+0.15%	4.57	7.27	251300	57.46%	1.13B
d Daiichikosho 7458.TSE	10.39	10.57	10.36	-0.19	-1.80%	9.83	12.83	262000	85.22%	1.07B
m Maruha Nichiro 1333.TSE	23.99	24.02	23.83	0.17	+0.71%	18.36	24.35	174500	76.58%	1.21B
f Fuso Chemical 4368.TSE	40.93	41.76	40.61	0.10	+0.24%	20.38	40.93	159700	98.79%	1.44B
a Aichi Steel 5482.TSE	17.74	18.62	17.74	-0.78	-4.21%	13.43	61.82	408700	121.78%	1.14B
s SAN-A 2659.TSE	18.45	18.56	18.34	0.03	+0.16%	15.10	21.39	157200	90.63%	1.14B
k Kanadevia Corp. 7004.TSE	6.23	6.3	6.21	0.00	0.00%	5.30	7.90	656400	71.80%	1.05B
j JAC Recruitment 2124.TSE	7.11	7.14	7.01	0.10	+1.43%	3.90	7.86	187600	69.35%	1.13B
s Shibaura Mechatronics 6590.TSE	110.51	111.67	107.62	2.24	+2.07%	35.79	125.97	390000	63.97%	1.45B
c China Motor 2204.TW	1.93	1.95	1.92	-0.02	-1.03%	1.66	4.05	545572	52.80%	1.07B
a ARCS 9948.TSE	20.98	21.33	20.91	-0.37	-1.73%	15.90	21.89	90700	109.51%	1.13B
n Nakanishi 7716.TSE	12.41	12.53	12.4	-0.09	-0.72%	12.25	18.88	211000	97.50%	1.03B
h HD Hyundai Construction Equipment 267270.KO	64.86	64.86	63.3	-0.21	-0.32%	34.66	79.84	88021	46.94%	1.13B
t Takara Standard 7981.TSE	17.59	17.69	17.48	0.01	+0.06%	9.57	18.76	119100	118.85%	1.14B
y Youngone Holdings 009970.KO	126.33	127.49	122.94	1.58	+1.27%	54.66	126.33	13116	60.76%	1.47B
d DL E&C 375500.KO	27.56	27.73	26.91	0.65	+2.42%	20.80	42.90	301865	131.40%	1.06B
o Okumura 1833.TSE	38.60	38.6	37.82	0.50	+1.31%	24.21	39.54	157900	68.30%	1.38B
j Japan Aviation Electronics Industry 6807.TSE	15.97	16.08	15.81	0.31	+1.98%	13.54	19.04	312600	67.57%	1.08B
j JVCKENWOOD 6632.TSE	7.11	7.15	6.98	0.14	+2.01%	5.36	11.81	752200	52.69%	1.05B
s Shochiku 9601.TSE	79.93	82.5	79.93	-2.70	-3.27%	55.98	103.46	40000	114.50%	1.10B
t Taiwan Cogeneration 8926.TW	1.31	1.32	1.3	0.00	0.00%	1.14	1.64	754708	41.19%	959.76M
t Tosei 8923.TSE	10.58	10.75	10.58	0.06	+0.57%	6.23	11.12	337700	115.91%	1.03B
t Takuma 6013.TSE	15.65	15.8	15.49	-0.16	-1.01%	9.82	16.02	111200	39.74%	1.17B
t Tigerair Taiwan 6757.TW	2.17	2.19	2.16	0.01	+0.46%	1.53	3.58	526765	38.84%	973.43M
s STX Engine 077970.KO	23.47	23.77	23.16	-0.06	-0.25%	10.01	34.21	294382	61.63%	941.91M
a ASROCK 3515.TW	7.94	8.11	7.92	-0.10	-1.24%	4.23	11.03	295231	23.39%	980.76M
h Hokuetsu 3865.TSE	5.45	5.69	5.45	-0.22	-3.88%	5.25	14.42	262500	92.99%	917.46M
s Sunonwealth Electric Machine Industry 2421.TW	5.21	5.38	5.19	-0.02	-0.38%	2.02	6.07	3.42M	34.45%	1.42B
j Japan Elevator Service Holdings 6544.TSE	11.94	12.04	11.8	0.09	+0.76%	7.88	14.58	451200	83.17%	2.13B
d Daou Technology 023590.KO	24.99	25.74	24.79	-0.76	-2.95%	11.96	30.23	42779	51.79%	1.08B
n Nissan Shatai 7222.TSE	6.41	6.69	6.41	-0.25	-3.75%	5.74	8.83	77400	108.19%	868.55M
n Nippon Densetsu Kogyo 1950.TSE	20.14	20.33	20.01	0.03	+0.15%	10.80	20.70	59500	56.89%	1.18B
r Raysum 8890.TSE	39.25	37.84	37.84	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.64	6.68	6.59	0.01	+0.15%	5.93	33.22	632500	136.01%	1.07B
h HL Mando 204320.KO	36.74	39.39	36.27	1.14	+3.20%	22.43	36.74	2.49M	447.80%	1.73B
l Lifenet Insurance 7157.TSE	12.42	12.51	12.35	0.14	+1.14%	8.81	17.81	153800	69.89%	997.52M
d Digital Garage 4819.TSE	18.85	19.2	18.85	-0.10	-0.53%	13.83	36.04	174700	106.11%	864.77M
g GS Engineering & Construction 006360.KO	12.96	13.07	12.85	-0.12	-0.92%	10.38	17.58	202852	46.19%	1.10B
l L&F 066970.KQ	83.81	88.16	83.07	-2.75	-3.18%	34.91	113.19	408655	51.98%	1.76B
s SL 005850.KO	29.88	30.77	29.75	-0.03	-0.10%	18.72	32.70	407958	210.97%	1.38B
a ARE Holdings 5857.TSE	19.05	19.37	18.74	-0.01	-0.05%	10.51	19.27	355900	65.44%	1.46B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.09	1.09	0.00	0.00%	0.97	1.22	110254	34.56%	1.10B
t The Monogatari 3097.TSE	28.17	28.3	27.92	0.19	+0.68%	20.63	30.19	158200	90.73%	1.09B
e Eugene Technology 084370.KQ	52.16	54.27	50.8	-2.88	-5.23%	21.01	73.02	273232	94.80%	1.16B
t The Nisshin OilliO Group 2602.TSE	33.18	33.5	32.98	0.09	+0.27%	29.30	37.62	85800	100.37%	1.03B
t TOA 1885.TSE	17.76	18.37	17.72	-0.53	-2.90%	5.54	19.02	636200	78.38%	1.38B
t Toyo Construction 1890.TSE	11.30	11.3	11.25	0.08	+0.71%	7.96	12.07	83100	22.85%	1.06B
d Daewoong pharmaceutical 069620.KO	122.39	123.55	120.22	-0.79	-0.64%	72.15	123.81	38690	63.39%	1.41B
m Mercuries Life Insurance 2867.TW	0.23	0.23	0.23	0.00	0.00%	0.16	0.26	6.09M	21.35%	1.37B
p Pressance 3254.TSE	15.81	15.43	15.37	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.22	10.36	10.21	-0.08	-0.78%	8.51	11.34	325100	119.11%	1.10B
d Daiseki 9793.TSE	21.81	22.3	21.81	-0.47	-2.11%	20.31	27.92	120300	59.76%	1.03B
b Belc 9974.TSE	47.22	48.06	47.22	-0.92	-1.91%	34.97	52.76	22700	87.92%	983.73M
e Enchem 348370.KQ	48.63	50.33	48.36	-1.57	-3.13%	38.03	200.01	133839	44.81%	1.03B
f Fujimi 5384.TSE	15.27	15.55	15.16	-0.03	-0.20%	10.81	21.02	246900	71.43%	1.13B
t Toshiba Tec 6588.TSE	17.77	17.95	17.64	0.18	+1.02%	14.42	25.54	125500	99.00%	941.36M
b Bunka Shutter 5930.TSE	13.03	13.16	12.97	-0.13	-0.99%	9.99	18.54	119600	74.01%	916.52M
g Gudeng Precision Industrial Co. 3680.TWO	10.87	10.95	10.81	0.10	+0.93%	9.35	18.71	303564	28.88%	1.04B
t TOWA 6315.TSE	13.62	13.74	13.03	0.79	+6.16%	7.01	24.27	4.14M	66.69%	1.02B
t The Nanto Bank 8367.TSE	36.24	36.69	35.98	-0.30	-0.82%	19.35	36.92	77900	84.29%	1.14B
o Oneness Biotech 4743.TWO	2.20	2.34	2.19	-0.12	-5.17%	1.56	5.38	5.07M	204.51%	1.05B
s Shinsung Delta Tech 065350.KQ	40.82	42.18	40.21	-0.72	-1.73%	27.42	82.87	144255	110.20%	1.11B
f Foxsemicon Integrated Technology 3413.TW	9.44	9.6	9.44	-0.12	-1.26%	6.42	12.27	514580	22.85%	1.02B
a Appier Group 4180.TSE	7.11	7.25	7.04	0.03	+0.42%	6.44	12.89	1.18M	83.29%	723.55M
s Sakata Seed 1377.TSE	26.98	27.11	26.46	0.41	+1.54%	21.08	27.40	136700	95.53%	1.17B
h Heiwa Real Estate 8803.TSE	14.19	14.34	14.15	-0.09	-0.63%	14.12	34.32	186500	52.16%	947.70M
c Cybozu 4776.TSE	19.37	19.89	19.37	-0.47	-2.37%	9.18	28.10	253700	77.26%	895.84M
t Trusco Nakayama 9830.TSE	14.94	15.14	14.92	-0.12	-0.80%	11.59	17.78	96400	63.53%	985.47M
s Sanyo Special Steel 5481.TSE	19.54	17.68	17.62	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	20.04	20.55	19.9	-0.83	-3.98%	16.56	28.97	239264	74.22%	966.74M
k Komeri 8218.TSE	21.78	21.91	21.49	0.05	+0.23%	18.76	26.40	77600	88.71%	1.03B
c CJ ENM 035760.KQ	42.11	43.6	41.97	-1.41	-3.24%	35.28	62.97	61291	133.79%	873.57M
f F.C.C. 7296.TSE	22.42	22.58	22.36	-0.11	-0.49%	13.77	22.53	126800	91.16%	1.09B
g GC Biopharma 006280.KO	93.19	94.27	91.83	-0.94	-1.00%	76.33	130.19	24897	50.41%	1.06B
s SK oceanplant 100090.KO	11.93	12.35	11.82	-0.46	-3.71%	7.95	21.79	778136	71.27%	717.76M
d Daewoo Engineering & Construction 047040.KO	2.41	2.42	2.39	-0.02	-0.82%	2.01	3.39	775110	61.13%	990.71M
c Chief Telecom 6561.TWO	11.53	11.8	11.5	-0.12	-1.03%	10.66	16.81	72374	51.20%	898.67M
q Quanta Storage 6188.TWO	3.31	3.36	3.26	0.08	+2.48%	1.93	4.28	3.45M	142.31%	921.25M
o Open Up Group 2154.TSE	11.65	11.65	11.39	0.28	+2.46%	10.61	14.73	187500	83.31%	988.73M
c Chang Wah Technology 6548.TWO	1.37	1.42	1.35	0.04	+3.01%	0.88	1.54	12.85M	139.57%	1.26B
s Scientech 3583.TW	10.01	10.27	10.01	0.02	+0.20%	6.20	15.70	467163	96.61%	804.52M
s Shin-Etsu Polymer 7970.TSE	12.24	12.41	12.24	-0.13	-1.05%	8.65	13.25	98600	42.33%	984.69M
t The Keiyo Bank 8544.TSE	10.09	10.22	9.98	-0.12	-1.18%	4.43	10.21	461700	128.71%	1.22B
m Mitani Sekisan 5273.TSE	49.54	51.59	49.54	-2.38	-4.58%	31.03	63.36	11900	77.12%	870.03M
a Aichi Financial Group 7389.TSE	29.14	29.81	29.11	-0.54	-1.82%	14.61	29.72	162700	95.36%	1.43B
f Far Eastern Department Stores 2903.TW	0.77	0.78	0.76	-0.01	-1.28%	0.62	1.09	2.75M	76.92%	1.08B
v Valor Holdings 9956.TSE	20.21	20.56	20.08	-0.33	-1.61%	13.26	20.89	81300	85.12%	1.06B
g Genky DrugStores 9267.TSE	32.09	32.77	32	-0.47	-1.44%	16.66	35.12	47200	54.63%	975.50M
t Ta Ya Electric Wire & Cable 1609.TW	1.27	1.28	1.25	0.03	+2.42%	0.88	1.80	6.41M	91.37%	995.44M
n Noevir Holdings 4928.TSE	29.56	29.84	29.56	-0.22	-0.74%	27.33	38.04	59200	88.61%	1.01B
j Japan Securities Finance 8511.TSE	12.66	12.66	12.39	0.31	+2.51%	9.68	14.52	352200	180.18%	1.03B
t Toyo Ink SC Holdings 4634.TSE	21.36	21.62	21.36	-0.15	-0.70%	16.67	27.74	98000	89.69%	1.03B
p Pacific Industrial 7250.TSE	19.79	20.01	19.79	-0.08	-0.40%	7.55	20.76	86700	42.22%	1.13B
f Fuji Seal International 7864.TSE	20.05	20.27	19.98	-0.08	-0.40%	13.47	20.77	111600	63.17%	1.07B
f Fukushima Galilei 6420.TSE	23.52	23.74	23.36	-0.07	-0.30%	15.44	25.63	42200	102.95%	942.14M
h Happinet 7552.TSE	39.26	39.96	39.26	-0.29	-0.73%	18.09	48.14	160000	147.09%	861.53M
i Innodisk 5289.TWO	14.63	15.24	14.58	0.08	+0.55%	5.83	17.97	3.62M	66.94%	1.39B
p Phoenix Silicon International 8028.TW	5.08	5.1	4.99	0.12	+2.42%	2.55	6.12	2.08M	56.88%	885.04M
j JNTC 204270.KQ	13.56	14.47	13.52	-1.14	-7.76%	8.42	22.62	414666	111.65%	784.24M
t TXC 3042.TW	2.70	2.71	2.67	0.03	+1.12%	2.29	3.79	1.01M	53.91%	916.67M
v VIA Technologies 2388.TW	1.66	1.68	1.65	0.01	+0.61%	1.55	4.40	1.73M	87.51%	923.05M
h Hyosung Corp. 004800.KO	90.40	91.96	89.25	-0.32	-0.35%	29.11	113.57	39091	47.02%	1.51B
i Ichibanya 7630.TSE	5.87	5.99	5.87	-0.11	-1.84%	5.76	7.35	305900	103.79%	937.29M
c CSBC 2208.TW	0.68	0.69	0.67	0.01	+1.49%	0.43	0.97	3.88M	54.70%	867.23M
n Nihon Parkerizing 4095.TSE	8.89	8.94	8.85	-0.01	-0.11%	6.74	9.71	289400	149.31%	967.11M
t Tokyo Steel Manufacturing 5423.TSE	9.16	9.27	9.09	0.01	+0.11%	8.68	14.23	482700	93.12%	938.65M
a AOKI Holdings 8214.TSE	10.98	11.08	10.87	-0.06	-0.54%	7.49	12.58	142000	87.49%	924.12M
a Ai Holdings 3076.TSE	18.00	18.1	17.63	0.39	+2.21%	12.45	19.04	105400	89.43%	958.67M
o Ottogi 007310.KO	264.89	265.91	263.87	-2.14	-0.80%	258.50	360.52	3970	71.97%	911.04M
t Totetsu Kogyo 1835.TSE	27.82	27.95	27.59	0.19	+0.69%	18.57	30.57	46900	73.10%	957.89M
h Huaku Development 2548.TW	3.27	3.27	3.24	0.01	+0.31%	2.88	5.32	224675	39.00%	1.05B
d Daio Paper 3880.TSE	5.96	5.98	5.9	0.04	+0.68%	4.94	6.64	297500	86.98%	991.18M
t Taiwan Surface Mounting Technology 6278.TW	3.29	3.33	3.28	0.01	+0.30%	2.48	4.26	644450	32.47%	963.04M
t Tokai Tokyo Financial Holdings 8616.TSE	4.12	4.18	4.12	-0.05	-1.20%	2.78	4.19	1.00M	95.51%	1.04B
m Machvision 3563.TW	15.67	16	15.67	-0.08	-0.51%	8.48	20.89	403819	37.80%	1.00B
j JACCS 8584.TSE	26.28	26.44	26.18	-0.03	-0.11%	21.70	31.96	59300	73.57%	1.18B
l LuxNet 4979.TWO	7.64	8.07	7.56	0.23	+3.10%	2.49	7.65	45.48M	271.15%	1.08B
y Yellow Hat 9882.TSE	10.37	10.54	10.33	-0.12	-1.14%	8.50	19.52	264800	121.39%	897.57M
d Daeduck Electronics Co. 353200.KO	31.62	33.55	30.6	-2.42	-7.11%	8.88	36.05	2.56M	119.62%	1.56B
s Systex 6214.TW	3.97	3.98	3.9	0.11	+2.85%	3.02	5.06	897788	83.86%	994.57M
m Merida Industry 9914.TW	2.98	3	2.96	-0.01	-0.33%	2.83	7.72	667730	43.85%	891.99M
t The Awa Bank 8388.TSE	26.41	26.89	26.15	-0.45	-1.68%	15.22	26.98	70100	116.03%	1.05B
g GungHo Online Entertainment 3765.TSE	15.82	15.92	15.67	-0.01	-0.06%	15.16	22.46	175700	86.69%	859.53M
g GS Retail 007070.KO	15.21	15.52	15.04	-0.38	-2.44%	9.31	21.45	202298	77.84%	1.27B
k KITZ 6498.TSE	11.05	11.17	11.01	-0.01	-0.09%	6.08	11.78	269100	79.71%	960.18M
t The Hyakujushi Bank 8386.TSE	39.58	40.41	39.51	-1.00	-2.46%	16.27	40.58	108000	95.57%	1.13B
k Kureha 4023.TSE	24.64	24.96	24.64	-0.30	-1.20%	16.38	27.37	269400	85.37%	941.73M
k Kaori Heat Treatment 8996.TW	17.97	18.16	16.92	1.01	+5.96%	5.19	21.42	7.16M	223.72%	1.65B
s Sanken Electric 6707.TSE	36.58	37.33	35.96	1.16	+3.27%	31.93	61.03	242200	134.23%	731.35M
s SBS Holdings 2384.TSE	23.72	23.88	23.53	0.11	+0.47%	14.40	25.74	33300	46.05%	942.11M
t Towa Pharmaceutical 4553.TSE	20.46	20.72	20.43	-0.21	-1.02%	16.24	23.11	161500	128.59%	1.01B
s Sercomm 5388.TW	2.69	2.73	2.65	0.06	+2.28%	2.55	4.22	1.74M	115.64%	805.95M
t The Ogaki Kyoritsu Bank 8361.TSE	27.27	28.05	27.11	-0.71	-2.54%	11.71	27.98	364000	165.20%	1.14B
y Yieh Phui Enterprise 2023.TW	0.48	0.49	0.48	0.00	0.00%	0.42	0.54	747881	51.10%	921.10M
f First Hi-tec Enterprise 5439.TWO	10.73	11.64	10.65	-0.68	-5.96%	2.22	11.88	13.35M	147.74%	997.45M
s SIMMTECH 222800.KQ	36.34	38.04	35.66	-2.67	-6.84%	6.96	45.68	1.11M	88.42%	1.16B
a AZ-COM MARUWA Holdings 9090.TSE	6.49	6.6	6.49	-0.07	-1.07%	6.42	9.26	202700	73.44%	874.00M
t Tokyotokeiba 9672.TSE	34.89	35.15	34.63	0.34	+0.98%	24.45	38.01	67200	127.02%	931.23M
u Universal Microwave Technology 3491.TWO	16.74	17.15	16.61	-0.11	-0.65%	8.05	16.85	1.71M	89.37%	1.12B
h Heiwado 8276.TSE	18.68	18.84	18.61	-0.13	-0.69%	13.96	21.03	77900	95.30%	923.71M
h Hanwha Investment & Securities 003530.KO	3.25	3.34	3.23	-0.09	-2.69%	2.00	5.28	1.23M	60.90%	695.07M
i ISE Chemicals 4107.TSE	225.20	232.27	225.2	-4.29	-1.87%	106.43	249.47	68200	52.47%	1.15B
v Visual Photonics Epitaxy 2455.TW	4.41	4.47	4.31	-0.05	-1.12%	2.56	6.01	4.97M	97.19%	810.67M
r Riken Keiki 7734.TSE	19.40	20.01	19.4	-0.57	-2.85%	14.99	29.46	92900	120.42%	891.52M
k Kumho Tire 073240.KO	4.31	4.35	4.22	0.01	+0.23%	2.78	4.92	1.25M	128.10%	1.24B
s Silicon Integrated Systems 2363.TW	1.57	1.6	1.57	0.00	0.00%	1.19	2.75	1.87M	42.08%	809.40M
l Lotte Tour Development 032350.KO	14.47	15.15	14.3	-0.81	-5.30%	5.13	15.28	1.10M	71.69%	1.15B
s Studio Dragon 253450.KQ	26.56	26.96	26.35	-0.28	-1.04%	25.12	40.96	35761	41.43%	798.26M
k Kinpo Electronics 2312.TW	0.73	0.74	0.73	0.00	0.00%	0.49	1.03	13.57M	48.70%	1.10B
m Mitsui High-tec 6966.TSE	5.17	5.28	5.17	0.02	+0.39%	3.60	8.61	664900	61.81%	945.22M
k KOMEDA Holdings 3543.TSE	19.46	19.46	19.31	0.15	+0.78%	16.13	21.58	102900	65.30%	885.67M
e Elecom 6750.TSE	11.27	11.37	11.24	-0.02	-0.18%	8.94	13.83	156500	88.97%	860.52M
t Tsuburaya Fields Holdings 2767.TSE	12.17	12.19	11.94	0.12	+1.00%	7.77	18.05	290700	63.39%	757.55M
n Nippon Paper Industries 3863.TSE	7.01	7.08	6.96	0.01	+0.14%	5.32	8.70	499100	98.71%	809.17M
a ASKUL 2678.TSE	9.17	9.25	9.1	0.13	+1.44%	8.92	15.30	474000	65.46%	820.66M
l L&C Bio 290650.KQ	44.49	45.51	39.46	3.16	+7.65%	10.84	46.63	1.11M	187.03%	1.10B
r Raito Kogyo 1926.TSE	21.56	21.56	21.33	0.20	+0.94%	12.74	23.01	113200	76.03%	925.97M
e ENNOSTAR 3714.TW	1.05	1.05	1.04	0.02	+1.94%	0.89	1.56	688771	50.28%	771.28M
h Hanil Cement 300720.KO	12.16	12.26	12.02	-0.11	-0.90%	8.71	15.33	54875	70.40%	842.06M
o Oki Electric Industry 6703.TSE	12.16	12.27	12.08	0.12	+1.00%	5.41	13.09	339300	42.79%	1.05B
t Taiwan Puritic 6826.TWO	14.23	14.23	13.41	0.86	+6.43%	4.78	24.91	294519	135.17%	865.16M
k Kaken Pharmaceutical 4521.TSE	24.25	24.42	24.13	-0.24	-0.98%	23.12	32.47	163000	96.65%	918.49M
o Oscotec 039200.KQ	41.63	42.65	40.62	-0.18	-0.43%	15.17	42.16	429512	85.68%	1.17B
a Adastria 2685.TSE	18.58	18.63	18.27	0.46	+2.54%	16.89	26.56	147600	70.57%	857.18M
k Krosaki Harima 5352.TSE	26.63	26.66	26.63	0.03	+0.11%	12.70	28.12	67800	52.53%	896.89M
b BML 4694.TSE	24.48	24.74	24.45	0.25	+1.03%	17.22	25.33	73500	76.34%	917.54M
t transcosmos 9715.TSE	23.58	23.74	23.19	0.05	+0.21%	19.95	25.41	55900	92.98%	883.61M
h HiteJinro 000080.KO	12.78	12.86	12.78	-0.15	-1.16%	12.66	16.66	81642	62.84%	877.51M
s Shin Nippon Air Technologies 1952.TSE	19.62	19.78	19.52	0.12	+0.62%	10.28	21.87	78400	47.30%	891.26M
e Everlight Electronics 2393.TW	1.66	1.67	1.64	0.00	0.00%	1.61	2.78	2.24M	85.30%	736.53M
n Nitto Kogyo 6651.TSE	25.31	25.54	24.87	0.50	+2.02%	17.83	25.31	117800	121.93%	960.34M
t Ton Yi Industrial 9907.TW	0.60	0.6	0.59	0.01	+1.69%	0.44	0.70	1.38M	31.93%	944.27M
h HDC Hyundai Development 294870.KO	13.30	13.38	13.23	-0.11	-0.82%	10.99	20.09	151979	63.57%	847.68M
c CTCI 9933.TW	1.13	1.13	1.1	0.04	+3.67%	0.79	1.68	8.21M	220.22%	1.00B
f Fuji Kyuko 9010.TSE	12.90	12.99	12.84	0.01	+0.08%	12.87	20.69	271100	125.63%	685.05M
p Pan-International Industrial 2328.TW	1.55	1.59	1.54	0.03	+1.97%	0.95	2.03	11.00M	118.97%	802.26M
o Okasan Securities Group 8609.TSE	4.61	4.64	4.56	-0.02	-0.43%	3.78	5.15	276000	81.58%	921.75M
c Chang Wah Electromaterials 8070.TW	1.48	1.51	1.47	0.03	+2.07%	0.94	2.17	4.41M	100.24%	1.05B
s Shinkin Central Bank 8421.TSE	1225.26	1237.47	1225.26	-4.87	-0.40%	1168.50	1757.28	355	103.42%	867.76M
h HYUNDAI WIA 011210.KO	45.64	46.86	43.33	2.33	+5.38%	25.52	45.64	541998	370.15%	1.21B
m Maruzen Showa Unyu 9068.TSE	46.39	47.03	46.26	-0.47	-1.00%	30.00	52.30	26000	99.06%	905.69M
f Fukuyama Transporting 9075.TSE	26.18	26.44	26.18	-0.07	-0.27%	22.24	26.79	46700	54.90%	963.39M
g GNI Group 2160.TSE	14.90	15.02	14.3	0.51	+3.54%	10.22	30.23	1.60M	145.15%	828.56M
k Kakao Games 293490.KQ	11.33	11.33	11.13	0.12	+1.07%	8.82	17.31	204817	80.10%	929.12M
k Kura Sushi 2695.TSE	21.69	21.72	21.43	0.36	+1.69%	16.73	28.20	101900	73.07%	861.95M
r ROYAL HOLDINGS 8179.TSE	17.37	17.66	17.37	-0.22	-1.25%	14.33	19.22	233900	104.99%	855.15M
a Allis Electric 1514.TW	3.08	3.09	3.04	0.04	+1.32%	2.35	4.91	917488	17.22%	817.65M
n Nankang Rubber Tire 2101.TW	1.23	1.27	1.23	-0.03	-2.38%	0.90	1.77	1.70M	121.80%	900.70M
t The Musashino Bank 8336.TSE	29.62	30.13	29.36	-0.57	-1.89%	16.85	30.48	98600	99.17%	979.85M
c China Petrochemical Development Corp. 1314.TW	0.26	0.26	0.26	0.00	0.00%	0.18	0.34	14.21M	22.76%	979.34M
s Standard Foods 1227.TW	1.00	1	0.99	0.00	0.00%	0.97	1.35	266070	57.45%	905.40M
c Cosmo Advanced Materials & Technology 005070.KO	34.37	35.39	34.16	-0.76	-2.16%	21.65	113.70	193467	30.54%	1.12B
y Yuanta Futures 6023.TWO	2.99	3.02	2.98	-0.01	-0.33%	2.31	3.05	79605	46.32%	955.64M
h HK inno.N 195940.KQ	35.73	36.2	35.05	-0.35	-0.97%	21.69	38.09	215414	80.83%	1.01B
t Tong Yang Life Insurance 082640.KO	4.51	4.71	4.5	-0.10	-2.17%	3.00	6.66	119914	68.21%	703.82M
m METAWATER 9551.TSE	20.98	21.3	20.72	-0.11	-0.52%	10.76	23.10	97300	51.46%	915.91M
c Center Laboratories 4123.TWO	1.19	1.23	1.19	-0.03	-2.46%	0.93	1.74	2.54M	139.28%	881.35M
u Union Tool 6278.TSE	58.92	60.4	57.44	1.61	+2.81%	21.43	61.65	216700	68.90%	1.02B
h Hyundai G.F. Holdings 005440.KO	5.75	5.76	5.66	0.05	+0.88%	2.90	7.56	178542	76.12%	896.89M
m Mega Union Technology 6944.TWO	14.51	13.91	13.7	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.77	6.85	6.77	-0.01	-0.15%	5.79	7.94	343900	80.32%	853.64M
c Cathay Real Estate Development 2501.TW	0.73	0.73	0.72	0.00	0.00%	0.55	1.02	1.17M	65.70%	844.56M
m MCJ 6670.TSE	9.85	9.91	9.8	0.09	+0.92%	7.67	10.84	205400	96.49%	935.23M
t TV TOKYO Holdings 9413.TSE	30.42	30.65	30.07	-0.16	-0.52%	18.90	33.60	51100	87.74%	810.04M
p Panjit International 2481.TW	2.75	2.8	2.72	-0.02	-0.72%	1.17	3.22	8.84M	29.60%	1.05B
j Joyful Honda 3191.TSE	14.00	14.02	13.82	0.24	+1.74%	11.39	15.15	155900	129.18%	843.63M
m Maeda Kosen 7821.TSE	12.50	12.77	12.5	-0.24	-1.88%	9.29	14.85	123000	65.89%	838.53M
s San-Ai Obbli 8097.TSE	13.38	13.38	13.17	0.14	+1.06%	10.53	14.84	104200	141.03%	834.17M
i ITOCHU-SHOKUHIN 2692.TSE	65.71	66.09	65.19	0.62	+0.95%	42.34	73.44	11200	30.98%	833.62M
n Noritake 5331.TSE	34.57	34.82	34.5	-0.05	-0.14%	21.22	34.99	52300	69.44%	949.25M
t Totech 9960.TSE	22.49	23.55	22.36	-0.55	-2.39%	13.94	23.67	76100	96.18%	925.49M
t Toenec 1946.TSE	11.87	11.97	11.79	0.14	+1.19%	4.71	12.70	157700	42.72%	1.10B
m Mitsuuroko Group Holdings 8131.TSE	13.91	13.99	13.81	0.04	+0.29%	9.88	15.68	31300	80.79%	785.57M
t TOMONY Holdings 8600.TSE	4.72	4.86	4.7	-0.14	-2.88%	2.37	4.88	864700	127.50%	909.73M
t TOCALO 3433.TSE	14.09	14.17	14.03	0.03	+0.21%	9.69	15.13	173500	62.88%	837.93M
n Nippon Light Metal Holdings 5703.TSE	15.44	15.66	15.3	-0.15	-0.96%	8.84	15.70	226300	87.01%	950.99M
h Hiday Hidaka 7611.TSE	22.20	22.55	22.2	-0.33	-1.46%	16.15	26.44	52500	72.64%	799.23M
o ORION Holdings 001800.KO	13.99	13.99	13.58	0.18	+1.30%	10.10	18.67	150309	121.92%	841.68M
n Nuvoton Technology 4919.TW	1.70	1.72	1.68	0.01	+0.59%	1.58	4.05	1.26M	75.45%	715.42M
n Nishimatsuya Chain 7545.TSE	13.96	14.12	13.96	-0.16	-1.13%	12.98	17.94	131800	87.73%	837.95M
s SMS 2175.TSE	8.86	8.86	8.7	0.12	+1.37%	6.87	15.81	427700	86.44%	726.87M
o Orient Semiconductor Electronics 2329.TW	1.45	1.46	1.44	-0.02	-1.36%	0.79	1.90	4.78M	36.25%	811.60M
t TOKAI Holdings 3167.TSE	6.83	6.84	6.76	0.07	+1.04%	5.89	7.68	257800	77.00%	832.82M
t Toho Titanium 5727.TSE	7.77	7.99	7.77	-0.01	-0.13%	5.59	12.20	484300	79.10%	552.86M
a AcBel Polytech 6282.TW	1.20	1.22	1.2	0.01	+0.84%	0.67	1.53	8.88M	19.11%	1.03B
s SAKURA Internet 3778.TSE	19.82	20.34	19.82	-0.47	-2.32%	16.15	35.46	300600	47.90%	793.29M
a Autobacs Seven 9832.TSE	10.45	10.49	10.38	0.03	+0.29%	9.07	10.99	277900	155.29%	820.42M
s Seojin System 178320.KQ	16.91	17.08	16.54	-0.11	-0.65%	11.32	25.10	234149	47.00%	951.27M
f Fujita Kanko 9722.TSE	71.13	71.77	70.48	-0.66	-0.92%	38.65	80.87	42200	54.57%	852.38M
s SD BioSensor 137310.KO	6.34	6.44	6.15	-0.11	-1.71%	5.60	11.14	70535	55.71%	758.02M
k Kanamoto 9678.TSE	23.74	23.77	23.48	0.09	+0.38%	16.20	24.74	64900	72.98%	826.81M
a Aeon Hokkaido 7512.TSE	5.74	5.78	5.72	-0.02	-0.35%	5.40	6.49	114300	78.66%	799.52M
m Mani 7730.TSE	9.05	9.15	9.01	-0.14	-1.52%	7.45	13.96	360000	91.88%	891.74M
i Iino Kaiun Kaisha 9119.TSE	8.91	8.98	8.87	-0.05	-0.56%	6.06	9.07	423200	146.51%	942.87M
s Sitronix Technology 8016.TW	5.72	5.79	5.71	0.03	+0.53%	4.93	8.66	269769	37.50%	680.82M
d Daishi Hokuetsu Financial Group 7327.TSE	10.44	10.61	10.37	-0.15	-1.42%	4.30	10.67	567000	89.53%	2.74B
m Merry Electronics 2439.TW	3.24	3.27	3.24	0.01	+0.31%	2.80	4.47	1.28M	51.12%	823.23M
l Lotte Energy Materials 020150.KO	27.47	28.66	27.37	-1.35	-4.68%	13.70	41.53	273100	36.67%	1.44B
e EnTie Commercial Bank 2849.TW	0.42	0.43	0.42	-0.01	-2.33%	0.37	0.48	12073	19.92%	831.72M
d DN Automotive 007340.KO	16.95	17.12	16.67	0.00	0.00%	11.38	22.48	119429	113.89%	877.17M
n Nomura Micro Science 6254.TSE	18.81	19.11	18.72	0.21	+1.13%	10.06	28.00	495300	64.78%	712.06M
l LOTTE Fine Chemical 004000.KO	32.13	32.26	31.62	0.11	+0.34%	20.77	37.94	37440	50.41%	818.25M
r Run Long Construction 1808.TW	1.02	1.03	1	0.01	+0.99%	0.89	4.20	1.90M	104.66%	821.60M
s Sumitomo Osaka Cement 5232.TSE	23.78	24.07	23.78	-0.26	-1.08%	20.13	28.65	134600	75.06%	755.27M
f Formosa Taffeta 1434.TW	0.53	0.55	0.53	-0.01	-1.85%	0.45	0.71	2.50M	129.39%	886.81M
a ATOM 7412.TSE	3.42	3.48	3.42	-0.04	-1.16%	3.38	5.26	476500	84.94%	660.13M
p PHC Holdings 6523.TSE	6.64	6.67	6.58	0.06	+0.91%	5.81	7.93	290700	112.37%	840.47M
f Formosa International Hotels 2707.TW	6.09	6.1	6.07	0.00	0.00%	5.50	6.93	47131	43.41%	775.31M
g Gunze 3002.TSE	26.88	26.98	26.69	0.25	+0.94%	15.85	27.24	82800	54.31%	872.90M
d Delpha Construction 2530.TW	0.91	0.92	0.9	0.00	0.00%	0.87	1.80	529457	65.44%	766.09M
t Tsukishima Holdings 6332.TSE	16.67	16.77	16.46	0.12	+0.73%	7.81	23.39	181500	63.87%	651.54M
l Lunit 328130.KQ	26.62	27.64	26.32	-0.12	-0.45%	23.23	58.23	230696	54.90%	776.11M
s ShinMaywa Industries 7224.TSE	11.79	11.99	11.67	-0.08	-0.67%	7.68	13.36	195200	74.14%	779.21M
d DukSan Neolux 213420.KQ	28.42	28.9	28.05	-0.64	-2.20%	15.69	35.84	88799	44.37%	698.19M
m Mos Food Services 8153.TSE	26.99	27.05	26.79	0.07	+0.26%	21.77	27.78	54100	73.93%	832.60M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	1.00M	44.31%	810.62M
o Okinawa Cellular Telephone Company 9436.TSE	17.62	17.93	17.53	-0.27	-1.51%	11.73	18.11	111100	88.18%	1.64B
s Sakai Moving Service 9039.TSE	17.98	18.18	17.98	-0.12	-0.66%	14.93	20.60	46100	82.00%	729.29M
d DIP 2379.TSE	13.74	13.74	13.54	0.18	+1.33%	13.29	20.64	299500	145.92%	718.92M
a Arclands 9842.TSE	11.97	12.03	11.94	-0.09	-0.75%	10.54	13.18	124000	92.59%	752.00M
l LX International 001120.KO	22.01	22.07	21.63	0.05	+0.23%	16.15	24.75	60026	63.49%	791.51M
i Itoki 7972.TSE	15.49	15.66	15.29	0.11	+0.72%	7.45	17.20	147200	92.41%	765.37M
j Japan Investment Adviser 7172.TSE	13.79	13.93	13.58	0.12	+0.88%	6.02	14.45	233200	53.45%	835.22M
p Pegavision 6491.TW	9.75	9.82	9.69	-0.07	-0.71%	8.86	15.23	244349	69.83%	760.72M
s Seegene 096530.KQ	17.42	17.76	17.25	-0.25	-1.41%	14.21	25.81	121860	64.77%	803.35M
m MegaChips 6875.TSE	51.40	52.24	51.4	-0.14	-0.27%	23.23	59.78	120900	72.57%	816.09M
i Imperial Hotel 9708.TSE	7.46	7.52	7.4	0.09	+1.22%	5.43	7.46	126300	141.61%	882.67M
d Dynamic Holding 3715.TW	3.66	4.01	3.65	0.01	+0.27%	1.06	4.20	79.42M	178.43%	1.02B
l LS Eco Energy 229640.KO	23.80	23.91	23.29	0.20	+0.85%	16.22	34.87	92301	35.15%	721.93M
s Sk Kaken 4628.TSE	65.21	65.21	63.93	1.43	+2.24%	51.40	65.21	4700	142.57%	879.75M
t Takamatsu Construction Group 1762.TSE	25.50	25.59	25.17	0.22	+0.87%	16.75	26.93	39300	77.34%	887.71M
w Wah Lee Industrial Corp. 3010.TW	3.48	3.59	3.45	-0.01	-0.29%	2.41	4.74	1.20M	97.46%	903.35M
c COVER 5253.TSE	9.66	9.78	9.41	-0.47	-4.64%	9.66	22.09	2.82M	188.76%	634.40M
p PKSHA Technology 3993.TSE	21.46	21.72	21.07	0.59	+2.83%	15.87	30.90	349000	67.10%	665.84M
h Hosiden 6804.TSE	16.71	16.92	16.58	0.17	+1.03%	11.48	16.81	263400	100.42%	850.09M
m Mitsubishi Pencil 7976.TSE	13.20	13.5	13.2	-0.36	-2.65%	12.91	17.99	93200	103.82%	728.63M
f Funai Soken Holdings 9757.TSE	14.58	14.93	14.52	-0.32	-2.15%	12.11	17.76	284000	240.26%	667.29M
n NS United Kaiun Kaisha 9110.TSE	38.29	38.36	38.04	0.28	+0.74%	23.18	38.33	42100	62.68%	902.41M
k Kohnan Shoji 7516.TSE	24.83	24.93	24.7	-0.07	-0.28%	21.95	28.51	60600	108.54%	699.37M
y Yamazen 8051.TSE	9.36	9.57	9.33	-0.20	-2.09%	8.31	10.35	113100	73.36%	795.02M
n Nishio Holdings 9699.TSE	28.21	28.59	28.21	-0.28	-0.98%	22.28	30.21	21600	61.14%	783.07M
l Lifedrink Company 2585.TSE	12.13	12.26	11.99	0.06	+0.50%	9.64	20.28	461100	83.52%	629.30M
u Uchida Yoko 8057.TSE	70.16	71.9	70.03	-1.57	-2.19%	41.54	86.19	127000	332.58%	692.09M
e Eagle Industry 6486.TSE	17.61	17.76	17.42	0.27	+1.56%	11.16	18.43	83100	67.50%	798.81M
n Nissin 9066.TSE	53.06	6425.08	6425.08	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.06	8.13	8	0.04	+0.50%	4.40	8.23	416800	103.12%	853.45M
p Prima Meat Packers 2281.TSE	16.43	16.43	16.28	0.08	+0.49%	13.35	17.40	94000	28.14%	825.98M
a Aoyama Trading 8219.TSE	15.40	15.58	15.34	-0.09	-0.58%	7.93	17.42	359300	122.51%	747.84M
n NOMURA 9716.TSE	7.65	7.81	7.65	-0.10	-1.29%	4.93	7.75	251400	76.89%	853.94M
s Solomon Technology Corp. 2359.TW	4.03	4.11	4.03	-0.02	-0.49%	3.22	5.46	1.96M	125.91%	690.46M
t T. Hasegawa 4958.TSE	17.55	17.84	17.55	-0.25	-1.40%	17.18	23.45	70500	65.27%	710.02M
p Pan German Universal Motors 2247.TW	9.46	9.49	9.39	0.04	+0.42%	8.19	11.87	41800	61.60%	763.16M
t Tong Hsing Electronic Industries 6271.TW	3.97	4	3.93	0.05	+1.28%	2.55	4.92	513109	23.34%	828.93M
c Chenming Electronic Tech. Corp. 3013.TW	4.26	4.31	4.2	0.06	+1.43%	2.35	5.22	5.06M	62.69%	874.84M
k Kurabo Industries 3106.TSE	49.76	50.22	48.93	0.87	+1.78%	24.92	58.69	37400	75.02%	824.13M
n NIHON CHOUZAI 3341.TSE	25.20	25.24	25.2	0.11	+0.44%	7.65	26.89	5200	21.52%	753.05M
c Clevo 2362.TW	1.32	1.33	1.3	0.00	0.00%	1.06	2.07	401096	70.95%	760.72M
h Hamakyorex 9037.TSE	10.64	10.85	10.61	-0.20	-1.85%	6.56	10.93	63900	42.36%	787.48M
t The Toho Bank 8346.TSE	3.24	3.29	3.19	-0.04	-1.22%	1.59	3.34	739400	105.43%	808.61M
a AblePrint Technology Co. 7734.TWO	28.20	28.46	28.17	-0.07	-0.25%	19.47	44.41	30012	26.38%	629.92M
h Hogy Medical 3593.TSE	36.66	36.98	36.34	0.17	+0.47%	24.23	37.79	66700	36.67%	790.42M
a Allied Supreme 4770.TW	7.05	7.11	6.94	0.04	+0.57%	6.08	13.21	363285	145.56%	563.90M
g GMO Financial Holdings 7177.TSE	5.83	5.89	5.83	-0.01	-0.17%	3.50	6.78	159200	71.40%	688.35M
n Nitta 5186.TSE	25.86	26.02	25.76	-0.17	-0.65%	22.23	28.51	28400	104.81%	717.41M
b BuySell Technologies 7685.TSE	24.83	25.28	24.25	-0.33	-1.31%	10.96	27.24	175900	106.63%	765.60M
t The Japan Wool Textile 3201.TSE	11.22	11.26	11.04	0.23	+2.09%	7.89	11.79	74900	59.06%	774.08M
t Topre 5975.TSE	14.71	15	14.71	-0.21	-1.41%	10.53	15.73	67000	80.19%	727.08M
n NatureCell 007390.KQ	15.11	15.62	14.98	-0.44	-2.83%	6.56	27.14	368450	70.38%	802.10M
f FADU 440110.KQ	17.94	18.11	17.43	0.16	+0.90%	5.96	19.60	403637	41.83%	880.29M
t TTET Union 1232.TW	4.70	4.7	4.66	0.00	0.00%	4.30	5.53	46034	80.82%	751.22M
s Sakata INX 4633.TSE	14.60	14.71	14.54	0.00	0.00%	9.05	15.87	1.41M	533.47%	717.17M
m Matsuya Foods Holdings 9887.TSE	40.22	40.74	40.22	0.03	+0.07%	35.57	50.58	32600	89.46%	766.75M
c Chong Kun Dang Pharmaceutical 185750.KO	59.36	59.57	58.41	-0.12	-0.20%	48.18	90.07	25116	56.69%	782.16M
i ISC 095340.KQ	74.92	77.77	72.74	-2.84	-3.65%	29.50	77.76	285798	85.71%	1.04B
y Yokogawa Bridge Holdings 5911.TSE	18.70	18.91	18.64	-0.11	-0.58%	15.45	19.33	113400	109.01%	742.32M
g GFC 4506.TWO	3.95	3.95	3.92	0.09	+2.33%	2.93	4.35	109578	151.54%	699.04M
v VT 018290.KQ	13.34	13.65	13.25	-0.40	-2.91%	13.26	32.32	299040	89.52%	473.45M
j JCU 4975.TSE	28.37	28.82	28.33	0.10	+0.35%	19.51	32.34	50200	64.84%	703.39M
s Sun Frontier Fudousan 8934.TSE	15.14	15.18	15.02	0.10	+0.66%	10.25	16.50	129500	107.42%	734.99M
l Lungyen Life Service 5530.TWO	1.55	1.56	1.54	0.02	+1.31%	1.40	2.67	144274	43.90%	650.15M
k Koshidaka Holdings 2157.TSE	7.77	7.8	7.67	0.12	+1.57%	5.16	10.10	154300	63.82%	640.53M
w WingArc1st 4432.TSE	22.01	22.42	21.97	-0.20	-0.90%	16.06	28.77	47600	56.22%	762.87M
h HannStar Display 6116.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.32	3.36M	66.19%	672.78M
l Lotte Chilsung Beverage 005300.KO	93.19	95.09	88.16	3.84	+4.30%	68.85	105.05	101898	377.93%	864.66M
m Mochida Pharmaceutical 4534.TSE	21.36	21.68	21.36	-0.34	-1.57%	18.36	24.38	47300	120.52%	757.34M
s Supreme Electronics 8112.TW	2.22	2.27	2.18	0.05	+2.30%	1.27	2.65	13.56M	29.41%	1.16B
e Earth 4985.TSE	32.64	33.15	32.64	-0.37	-1.12%	29.03	37.60	61800	137.55%	713.09M
d Da-Li Development 6177.TW	1.53	1.53	1.5	0.04	+2.68%	1.16	2.24	541516	66.97%	723.52M
t Takara Bio 4974.TSE	5.13	5.27	5.11	-0.15	-2.84%	4.93	7.68	387200	100.52%	617.40M
l LOTTE rental 089860.KO	21.73	21.87	21.56	-0.10	-0.46%	17.86	25.76	28376	64.69%	782.43M
t Tsugami 6101.TSE	17.40	17.6	17.36	0.07	+0.40%	8.64	18.88	171300	59.86%	816.58M
g Goldwin 8111.TSE	18.67	18.89	18.58	-0.05	-0.27%	14.65	20.40	260900	39.23%	2.58B
c Canon Electronics 7739.TSE	23.36	23.39	23.36	0.03	+0.13%	12.32	23.36	943400	513.52%	955.29M
g GOLDCREST 8871.TSE	21.46	21.52	21.3	-0.05	-0.23%	16.02	25.47	53500	138.94%	713.22M
s Sunmax Biotechnology 4728.TWO	12.45	12.6	12.49	0.01	+0.08%	7.93	16.58	5024	60.27%	677.82M
m Maxvalu Tokai 8198.TSE	23.29	23.36	23	0.21	+0.91%	19.33	24.34	12400	100.24%	742.57M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.5	0.49	-0.01	-2.00%	0.33	0.59	4.65M	55.99%	796.45M
k Kyung Dong Navien 009450.KO	39.87	40.48	39.73	-0.71	-1.75%	36.39	72.95	25304	38.65%	576.22M
d DOUTOR NICHIRES Holdings 3087.TSE	16.43	16.43	16.3	0.17	+1.05%	13.28	19.97	70100	64.04%	690.56M
c Chung Hung Steel 2014.TW	0.50	0.5	0.49	0.00	0.00%	0.45	0.77	3.26M	86.64%	715.39M
t THE NIPPON ROAD 1884.TSE	16.44	6454.53	6454.53	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.60	1.61	1.57	0.04	+2.56%	0.94	2.33	2.72M	45.02%	611.48M
w Wacom 6727.TSE	5.19	5.31	5.18	-0.03	-0.57%	3.16	5.75	451400	109.06%	697.65M
d DEAR U 376300.KQ	22.17	22.37	22	-0.04	-0.18%	13.55	45.79	83780	58.81%	526.22M
a Advanced Wireless Semiconductor 8086.TWO	3.37	3.47	3.36	0.02	+0.60%	1.89	4.35	1.79M	64.63%	662.95M
t Thunder Tiger 8033.TW	4.33	4.43	4.25	-0.12	-2.70%	1.48	6.21	10.09M	115.91%	661.32M
d DoubleUGames 192080.KO	36.81	37.15	36.34	-0.57	-1.52%	30.71	45.73	28699	68.63%	734.18M
m MATSUDA SANGYO 7456.TSE	30.90	32.38	30.87	-1.34	-4.16%	16.61	32.24	168000	137.49%	800.96M
p Plus Alpha Consulting 4071.TSE	14.87	15.07	14.84	-0.01	-0.07%	8.02	17.03	197000	105.04%	625.12M
t Tainan Spinning 1440.TW	0.45	0.46	0.45	0.00	0.00%	0.32	0.57	905791	47.89%	740.97M
u uPI Semiconductor 6719.TW	6.49	6.57	6.44	0.07	+1.09%	4.31	9.26	287457	65.41%	684.61M
s Shinnihon 1879.TSE	12.41	12.56	12.3	0.14	+1.14%	8.80	13.31	83400	106.95%	725.60M
s Shinyoung Securities 001720.KO	97.40	100.05	96.92	-2.73	-2.73%	48.75	120.90	13910	35.24%	750.94M
n Nissei ASB Machine 6284.TSE	40.48	40.74	40.03	0.48	+1.20%	27.32	49.43	78800	171.02%	606.81M
i ITE Tech 3014.TW	3.83	3.87	3.83	-0.01	-0.26%	3.26	5.53	311892	52.01%	636.48M
c Chong Hong Construction 5534.TW	2.48	2.48	2.46	0.03	+1.22%	2.36	4.50	296611	64.86%	719.48M
g G-SHANK Enterprise 2476.TW	2.78	2.84	2.77	-0.02	-0.71%	1.82	3.88	801815	48.59%	601.34M
l Lotte Wellfood 280360.KO	83.27	84.02	81.91	0.06	+0.07%	68.37	140.10	11572	61.93%	736.21M
s Shibaura Electronics 6957.TSE	45.55	45.62	45.55	0.10	+0.22%	18.08	48.50	2600	15.55%	686.69M
h HYUNDAI MOVEX 319400.KQ	6.96	7.5	6.91	-0.15	-2.11%	1.80	9.00	11.81M	252.60%	762.79M
m MIRAE ASSET Life Insurance 085620.KO	6.17	6.49	6.1	-0.29	-4.49%	2.97	6.86	532507	307.22%	804.69M
a Aisan Industry 7283.TSE	13.60	13.65	13.5	0.06	+0.44%	8.13	14.65	69000	47.10%	775.48M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.38	0.01	+2.63%	0.31	0.43	1.12M	109.09%	693.33M
h Halows 2742.TSE	29.34	29.43	29.11	0.23	+0.79%	23.94	35.80	16300	63.21%	625.92M
y Yuasa Trading 8074.TSE	33.67	34.05	33.28	0.21	+0.63%	26.60	37.10	40000	151.65%	708.08M
c Cheng Uei Precision Industry 2392.TW	1.27	1.27	1.25	0.02	+1.60%	1.19	2.76	1.58M	66.97%	586.22M
t Thinking Electronic Industrial 2428.TW	5.86	6.04	5.81	-0.20	-3.30%	3.31	6.66	1.29M	54.39%	750.98M
d Depo Auto Parts Industrial 6605.TW	4.57	4.62	4.49	0.12	+2.70%	4.11	8.49	758813	98.92%	758.22M
d Daishin Securities 003540.KO	19.02	19.22	18.88	-0.21	-1.09%	10.60	22.92	100289	35.14%	723.05M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.00	0.00%	0.43	0.56	340009	44.98%	714.29M
t Tama Home 1419.TSE	23.33	23.4	23.07	0.20	+0.86%	19.86	30.07	143300	103.46%	676.39M
j Japan Lifeline 7575.TSE	9.50	9.57	9.5	-0.06	-0.63%	6.73	11.08	96000	80.93%	665.66M
i IDOM 7599.TSE	8.01	8.12	8.01	-0.07	-0.87%	6.46	9.05	391300	61.54%	804.47M
c Cuckoo Holdings 192400.KO	20.72	20.75	20.48	-0.02	-0.10%	14.73	25.05	39254	92.17%	643.81M
s SK Chemicals 285130.KO	48.83	49.38	48.36	-0.69	-1.39%	22.87	56.36	53095	56.55%	841.12M
z Zuken 6947.TSE	29.56	30.1	29.56	-0.38	-1.27%	21.43	39.38	63500	104.48%	629.08M
h H.I.S. 9603.TSE	7.82	7.95	7.82	-0.11	-1.39%	7.81	13.19	733200	148.74%	584.29M
u UT Group 2146.TSE	18.03	18.03	17.63	0.46	+2.62%	10.73	21.77	211000	61.24%	687.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.85	17.98	17.64	0.06	+0.34%	13.79	18.98	118300	66.20%	685.76M
w Weathernews 4825.TSE	24.74	24.99	24.67	0.00	0.00%	13.87	32.76	70300	68.46%	548.13M
n NAGAWA 9663.TSE	38.87	39.58	38.87	-0.55	-1.40%	35.45	52.53	11000	90.26%	607.42M
m Mitsuboshi Belting 5192.TSE	24.48	24.74	24.48	-0.17	-0.69%	21.98	28.86	80800	95.17%	689.01M
y Yamabiko 6250.TSE	17.10	17.48	17.08	-0.21	-1.21%	10.53	18.13	123300	116.15%	699.70M
d Digital Arts 2326.TSE	44.86	45.7	44.6	0.78	+1.77%	23.67	54.77	60100	53.38%	605.74M
k Kindom Development 2520.TW	1.03	1.04	1.03	0.00	0.00%	1.02	2.04	1.31M	90.06%	615.52M
a Axial Retailing 8255.TSE	7.09	7.25	7.07	-0.13	-1.80%	5.52	8.19	123400	103.44%	627.81M
a Arata 2733.TSE	19.59	19.59	19.49	0.09	+0.46%	19.08	25.67	33500	71.54%	653.96M
k KoMiCo 183300.KQ	58.07	60.38	57.39	-3.04	-4.97%	22.83	86.33	153792	115.57%	585.44M
z Zojirushi 7965.TSE	10.31	10.62	10.27	-0.34	-3.19%	8.57	13.17	266300	75.59%	654.37M
r RAIZNEXT 6379.TSE	15.21	15.42	14.93	-0.16	-1.04%	9.14	15.43	213900	154.86%	820.62M
g Grand Korea Leisure 114090.KO	9.68	10.15	9.63	-0.52	-5.10%	7.25	12.75	370013	111.54%	598.68M
j Jeisys Medical 287410.KQ	8.76	8.77	8.75	-0.04	-0.45%	8.72	9.82	-	0.00%	662.04M
r Raydium Semiconductor 3592.TW	6.80	7	6.79	-0.11	-1.59%	6.58	12.71	476992	93.11%	516.14M
a Alexander Marine 8478.TW	6.28	6.41	6.27	-0.01	-0.16%	3.87	12.36	147238	58.45%	590.46M
u Universal Cement 1104.TW	1.02	1.02	1.01	0.01	+0.99%	0.79	1.14	677800	92.25%	700.85M
k KeePer Technical Laboratory 6036.TSE	22.17	22.71	22.04	-0.49	-2.16%	19.95	32.40	117000	88.34%	604.95M
n Nippon Seiki 7287.TSE	13.40	13.72	13.38	-0.12	-0.89%	6.42	13.52	122600	87.61%	769.97M
c Chiyoda 6366.TSE	4.03	4.23	4.02	-0.12	-2.89%	1.65	4.59	5.04M	93.28%	1.05B
m M&A Capital Partners 6080.TSE	21.01	21.2	20.85	-0.02	-0.10%	12.16	22.19	66400	54.37%	667.25M
c Central Automotive Products 8117.TSE	11.68	12.04	11.68	-0.33	-2.75%	9.78	35.03	115700	145.85%	645.14M
n NIPPON KANZAI Holdings 9347.TSE	17.35	17.54	17.35	-0.19	-1.08%	16.27	19.88	49700	95.53%	630.09M
c ChipMOS Technologies 8150.TW	1.40	1.48	1.38	0.00	0.00%	0.65	1.54	37.16M	112.76%	975.09M
g Gloria Material Technology 5009.TWO	1.00	1.01	1	-0.01	-0.99%	1.00	1.58	1.34M	52.27%	579.76M
k Koh Young Technology 098460.KQ	19.05	19.97	18.68	-0.59	-3.00%	5.32	19.64	11.62M	93.37%	1.26B
m Mandom 4917.TSE	16.15	16.15	16.15	0.04	+0.25%	7.33	16.16	396100	77.31%	728.80M
f Fitipower Integrated Technology 4961.TW	4.56	4.59	4.44	0.15	+3.40%	4.38	8.79	599196	98.64%	552.51M
h Hi-Lex 7279.TSE	18.74	18.81	18.37	0.44	+2.40%	7.37	19.54	47200	87.00%	692.80M
t TaiMed Biologics 4147.TWO	2.21	2.27	2.21	-0.05	-2.21%	2.03	3.24	675852	106.86%	602.79M
t Toyobo 3101.TSE	7.91	7.93	7.81	0.08	+1.02%	5.61	8.05	298600	65.49%	697.16M
e ECOVE Environment 6803.TWO	9.53	9.53	9.47	0.03	+0.32%	8.34	10.35	64593	96.63%	692.31M
p PSK 319660.KQ	21.23	21.77	21.02	-0.94	-4.24%	11.09	27.79	262061	70.65%	614.82M
z Zero One Technology 3029.TW	3.75	3.77	3.74	-0.01	-0.27%	2.58	5.26	424619	50.00%	626.86M
d Daikokutenbussan 2791.TSE	38.47	38.73	38.21	0.37	+0.97%	38.10	84.24	46200	77.13%	515.93M
s S&S Tech 101490.KQ	33.79	35.39	33.45	-2.22	-6.16%	13.52	43.31	247459	93.83%	645.87M
k Kyoei Steel 5440.TSE	15.05	15.2	14.98	0.06	+0.40%	10.23	16.22	49000	51.13%	654.23M
k Kumiai Chemical Industry 4996.TSE	4.38	4.41	4.37	-0.01	-0.23%	4.35	5.86	617100	80.54%	527.69M
m Mitsui DM Sugar Holdings 2109.TSE	20.85	20.91	20.75	0.10	+0.48%	19.68	24.68	24700	49.65%	648.73M
n Nichicon 6996.TSE	10.90	11.01	10.81	0.14	+1.30%	5.93	10.90	498700	73.54%	732.26M
d Doshisha 7483.TSE	19.92	20.27	19.92	-0.21	-1.04%	12.93	20.36	91900	80.75%	701.50M
s Shibaura Machine 6104.TSE	26.99	27.76	26.99	-0.67	-2.42%	20.74	30.02	76900	94.60%	638.12M
h Hyundai Hyms 460930.KQ	12.71	12.75	12.51	0.15	+1.19%	7.09	22.22	266147	39.83%	451.09M
m Morita Holdings 6455.TSE	16.69	16.85	16.62	0.11	+0.66%	10.82	16.90	85900	139.16%	713.01M
p Premium Water Holdings 2588.TSE	21.82	22.01	21.82	0.10	+0.46%	16.06	23.94	2800	58.86%	646.77M
s Showa Sangyo 2004.TSE	18.56	18.64	18.53	-0.03	-0.16%	17.01	21.71	119700	207.28%	602.58M
s Sports Gear Co. 6768.TW	3.77	3.84	3.76	-0.02	-0.53%	2.54	5.08	481786	52.02%	755.00M
k Kolon Industries 120110.KO	31.11	31.72	30.36	0.42	+1.37%	17.83	33.90	380986	141.35%	855.83M
e ES-CON JAPAN 8892.TSE	6.47	6.52	6.47	-0.02	-0.31%	5.87	7.66	138100	75.33%	619.01M
a Aeon Kyushu 2653.TSE	18.32	18.38	18.21	0.20	+1.10%	15.74	21.57	22000	59.14%	625.19M
i Ildong Pharmaceutical 249420.KO	19.56	19.76	19.02	-0.15	-0.76%	7.11	24.22	809607	23.77%	616.33M
b Belluna 9997.TSE	6.26	6.32	6.24	-0.05	-0.79%	4.26	7.25	234600	52.37%	602.19M
b BELLSYSTEM24 Holdings 6183.TSE	8.78	9.04	8.76	-0.28	-3.09%	7.68	10.94	205900	111.77%	652.50M
n Nikkiso 6376.TSE	9.75	9.91	9.75	-0.08	-0.81%	5.84	10.73	231900	79.30%	645.90M
a AAEON Technology 6579.TW	3.55	3.59	3.51	0.05	+1.43%	3.20	5.32	75994	53.12%	600.85M
r RS Technologies 3445.TSE	23.30	23.56	23.07	0.49	+2.15%	14.80	27.36	84900	67.95%	616.61M
k KH Neochem 4189.TSE	15.60	15.89	15.6	-0.21	-1.33%	12.05	19.44	323500	130.72%	546.14M
t The Yamanashi Chuo Bank 8360.TSE	24.80	24.99	24.25	-0.01	-0.04%	9.88	24.82	140300	119.76%	758.29M
m Maruichi Steel Tube 5463.TSE	9.08	9.16	9.03	-0.02	-0.22%	6.63	9.23	498500	79.36%	2.07B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.7	41.63	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	42.11	42.93	39.94	-0.59	-1.38%	23.51	46.70	11602	27.08%	723.36M
h Hochiki 6745.TSE	26.92	27.11	26.54	0.51	+1.93%	12.44	27.98	50600	61.22%	669.49M
f Fulgent Sun International (Holding) 9802.TW	3.57	3.6	3.55	0.03	+0.85%	2.76	4.66	441534	19.24%	716.61M
w World 3612.TSE	19.31	19.4	19.2	0.18	+0.94%	12.30	21.00	89800	81.85%	706.01M
d Daejoo Electronic Materials 078600.KQ	50.74	51.76	49.99	-1.10	-2.12%	45.66	109.86	70094	49.00%	707.21M
g Global Mixed-Mode Technology 8081.TW	6.52	6.59	6.51	0.05	+0.77%	5.46	9.68	300588	84.38%	559.23M
t The First Bank Of Toyama 7184.TSE	10.88	11.07	10.85	-0.24	-2.16%	6.29	11.12	137500	99.82%	683.67M
c Chori 8014.TSE	26.44	26.73	25.99	0.41	+1.58%	17.33	28.33	23000	91.02%	651.62M
h Hyosung TNC 298020.KO	153.84	153.84	151.8	-0.31	-0.20%	127.42	265.59	4273	30.41%	660.26M
s Shikoku Kasei Holdings 4099.TSE	17.11	17.57	17.11	-0.44	-2.51%	10.83	18.46	106100	83.36%	740.00M
f Flexium Interconnect 6269.TW	1.85	1.88	1.79	0.07	+3.93%	1.34	2.93	2.80M	139.62%	592.22M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.52	2.54	2.45	0.05	+2.02%	1.33	3.24	6.18M	33.69%	685.99M
y Yahagi Construction 1870.TSE	14.70	14.73	14.46	0.21	+1.45%	7.99	15.57	147200	61.16%	632.80M
f Furukawa 5715.TSE	24.93	25.15	24.25	0.12	+0.48%	9.65	26.48	642200	90.07%	821.84M
n Nippon Pillar Packing 6490.TSE	29.56	30.42	29.49	-0.38	-1.27%	19.72	35.55	100100	111.01%	687.70M
o OSAKA Titanium technologies 5726.TSE	13.49	13.94	13.47	0.39	+2.98%	9.06	19.20	1.35M	88.43%	496.51M
h Hibiya Engineering 1982.TSE	29.08	29.37	28.79	0.04	+0.14%	17.01	31.79	30600	72.39%	628.75M
j Jess-link Products 6197.TW	4.48	4.51	4.44	0.08	+1.82%	3.11	6.03	254014	22.36%	546.54M
c Cyber Power Systems 3617.TW	6.47	6.53	6.45	0.04	+0.62%	6.23	12.04	163630	35.28%	609.14M
s SeAH Besteel Holdings Corp. 001430.KO	19.05	19.15	18.68	-0.22	-1.14%	10.23	24.84	47056	44.02%	683.23M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.01	+2.04%	0.39	3.45	101651	86.34%	628.04M
g Gallant Micro. Machining Co. 6640.TWO	17.97	18.13	17.59	0.47	+2.69%	9.53	33.22	112079	65.42%	503.66M
o Onward Holdings 8016.TSE	4.43	4.45	4.39	-0.01	-0.23%	3.09	4.88	432900	76.32%	602.95M
t Tri Chemical Laboratories 4369.TSE	19.24	19.79	19.19	-0.12	-0.62%	13.01	27.69	758000	122.28%	625.34M
d Daewoong 003090.KO	16.50	16.78	16.13	-0.07	-0.42%	10.85	20.50	73271	57.26%	674.88M
l Longwell Company 6290.TWO	5.55	5.56	5.47	0.10	+1.83%	1.86	6.42	2.72M	25.50%	897.22M
s Shibuya 6340.TSE	21.40	21.59	21.4	-0.01	-0.05%	19.09	27.49	18100	51.92%	591.94M
t TTY Biopharm 4105.TWO	2.67	2.67	2.65	0.03	+1.14%	2.03	2.69	1.40M	184.94%	663.90M
c Cheng Loong 1904.TW	0.60	0.6	0.59	0.01	+1.69%	0.47	0.90	583766	63.58%	662.05M
s San ju San Financial Group 7322.TSE	25.93	26.54	25.86	-0.61	-2.30%	10.54	26.54	69100	94.77%	674.71M
k Kenda Rubber Industrial 2106.TW	0.66	0.67	0.65	-0.01	-1.49%	0.64	1.04	373920	79.22%	626.85M
n NEXON Games 225570.KQ	8.85	8.85	8.75	-0.02	-0.23%	7.84	21.33	50421	36.02%	562.65M
g Great Tree Pharmacy 6469.TWO	3.21	3.23	3.2	-0.01	-0.31%	3.18	7.07	145629	38.03%	480.91M
l LX Semicon 108320.KO	35.59	35.66	35.18	-0.01	-0.03%	31.43	60.43	27603	45.61%	578.85M
s Sumitomo Mitsui Construction 1821.TSE	3.85	3.85	3.85	0.02	+0.52%	2.30	4.17	64500	10.88%	603.51M
g Grape King Bio 1707.TW	4.14	4.15	4.12	0.00	0.00%	3.91	4.87	31535	32.59%	612.82M
c Central Reinsurance 2851.TW	0.85	0.85	0.84	0.00	0.00%	0.73	0.88	425627	31.65%	678.84M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.52	1.53	1.51	0.00	0.00%	0.89	1.90	177564	41.69%	564.60M
t The Chiba Kogyo Bank 8337.TSE	10.57	10.76	10.43	-0.01	-0.09%	5.40	11.77	151000	95.25%	605.50M
n National Petroleum 9937.TW	1.86	1.87	1.84	0.02	+1.09%	1.76	2.31	60069	74.41%	574.15M
e Elematec 2715.TSE	15.29	15.49	15.44	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.69	11.82	11.47	-0.05	-0.43%	10.00	16.49	254900	88.82%	614.33M
w Wowprime 2727.TW	6.80	6.88	6.8	-0.07	-1.02%	5.75	8.68	293424	79.85%	563.79M
y Yungshin Construction & Development 5508.TWO	2.31	2.31	2.29	0.02	+0.87%	2.29	9.39	258802	73.07%	501.28M
d Dongwon F&B 049770.KO	32.34	30.36	30.36	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	14.45	14.71	14.34	0.22	+1.55%	12.74	44.99	698303	108.54%	604.02M
c China Steel Chemical 1723.TW	2.29	2.3	2.26	0.02	+0.88%	2.27	3.42	389710	77.00%	531.73M
m Maxell 6810.TSE	14.18	14.19	14.04	0.14	+1.00%	9.45	15.22	87000	50.93%	611.53M
k Kenmec Mechanical Engineering 6125.TWO	2.03	2.03	1.97	0.07	+3.57%	1.53	3.44	845292	83.74%	525.10M
s Sung Kwang Bend 014620.KQ	18.13	18.61	18	-0.22	-1.20%	7.75	25.73	63765	28.36%	481.61M
n Nichiha 7943.TSE	19.40	19.56	19.08	0.01	+0.05%	17.61	25.11	125900	122.73%	644.48M
s Stark Technology 2480.TW	4.81	4.87	4.81	-0.02	-0.41%	3.42	6.05	127765	61.24%	511.35M
w Wakita & 8125.TSE	11.84	12.01	11.84	-0.10	-0.84%	9.90	12.85	159800	127.58%	586.25M
u Unitech Printed Circuit Board 2367.TW	0.77	0.79	0.77	-0.01	-1.28%	0.60	1.31	1.69M	48.91%	545.98M
t Taiwan Sakura 9911.TW	2.68	2.69	2.67	0.01	+0.37%	2.49	3.03	61557	26.97%	589.02M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.75	1.76	1.74	0.02	+1.16%	1.21	2.06	787900	84.79%	554.21M
t Toyo Tanso 5310.TSE	30.52	30.97	30.39	-0.06	-0.20%	22.18	45.18	173600	85.07%	640.05M
s Sanyo Chemical Industries 4471.TSE	29.75	30.29	29.62	-0.31	-1.03%	22.87	30.52	100400	137.45%	658.09M
i I-Chiun Precision Industry 2486.TW	3.00	3.07	2.97	-0.01	-0.33%	2.02	4.43	5.01M	38.04%	689.79M
h HDC HOLDINGS 012630.KO	12.09	12.42	11.95	-0.13	-1.06%	5.76	18.11	103461	66.16%	598.46M
s SK Networks 001740.KO	3.17	3.21	3.14	-0.05	-1.55%	2.61	4.06	206100	82.53%	613.86M
c Continental Holdings 3703.TW	0.72	0.73	0.72	0.00	0.00%	0.67	1.14	285790	33.23%	594.91M
n Noritz 5943.TSE	12.17	12.37	12.19	-0.20	-1.62%	10.20	14.07	100200	88.50%	550.84M
a Alpen 3028.TSE	15.19	15.27	15.16	0.06	+0.40%	12.14	17.17	84900	85.06%	585.71M
e Evergreen International Storage & Transport 2607.TW	1.87	1.88	1.86	0.00	0.00%	0.80	2.30	592684	69.00%	998.83M
w WON TECH 336570.KQ	5.02	5.16	5	-0.13	-2.52%	2.70	9.59	297194	57.40%	451.56M
e EirGenix 6589.TWO	2.02	1.96	1.94	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.37	1.38	1.36	0.00	0.00%	1.15	1.48	420382	113.68%	576.93M
e EIZO 6737.TSE	13.95	14.09	13.89	-0.07	-0.50%	12.58	15.70	153500	136.02%	574.21M
t TES 095610.KQ	26.32	27.75	25.84	-1.71	-6.10%	8.81	35.04	286812	99.71%	520.22M
s Soulbrain Holdings 036830.KQ	28.53	29.24	28.08	-0.70	-2.39%	17.15	59.09	19500	38.37%	572.89M
s Sinko Industries 6458.TSE	8.69	8.92	8.65	-0.25	-2.80%	7.13	11.25	250100	157.65%	602.56M
j JBCC Holdings 9889.TSE	10.11	10.15	9.91	0.22	+2.22%	6.87	33.70	244000	105.05%	695.91M
r Ryobi 5851.TSE	17.30	17.49	16.93	0.49	+2.91%	10.79	19.95	261300	82.95%	559.85M
s Sosei Group 4565.TSE	5.20	5.31	5.19	-0.09	-1.70%	4.73	11.99	687800	77.63%	470.38M
c CHA Biotech 085660.KQ	10.62	10.66	10.09	0.67	+6.73%	6.32	13.61	1.48M	219.01%	811.85M
z Zeria Pharmaceutical 4559.TSE	12.62	12.86	12.62	-0.25	-1.94%	12.22	16.62	91200	85.07%	556.23M
k Katakura Industries 3001.TSE	19.27	19.43	18.96	0.43	+2.28%	11.78	20.15	29600	78.89%	609.79M
n NHN 181710.KO	22.58	22.86	22.52	-0.34	-1.48%	11.13	24.80	29009	28.43%	705.61M
h Handa Pharmaceuticals 6620.TWO	3.79	3.81	3.74	0.06	+1.61%	1.57	4.91	165980	36.96%	534.61M
c Channel Well Technology 3078.TWO	2.29	2.31	2.28	0.03	+1.33%	1.83	3.20	1.09M	95.57%	520.83M
r Roland 7944.TSE	23.10	23.26	23.07	-0.01	-0.04%	19.51	26.71	98100	103.40%	608.45M
g GA technologies 3491.TSE	12.97	13.08	12.75	-0.05	-0.38%	5.79	17.07	192800	139.92%	532.06M
s Sebang Global Battery 004490.KO	46.05	46.12	45.44	0.28	+0.61%	39.64	82.25	60309	79.85%	606.52M
i Ishihara Sangyo Kaisha 4028.TSE	17.59	17.92	17.55	-0.18	-1.01%	7.92	17.97	97500	42.19%	672.74M
t Tohokushinsha Film 2329.TSE	4.14	4.16	4.11	0.03	+0.73%	3.05	5.03	23000	41.84%	569.52M
k Kamei 8037.TSE	18.31	18.5	18.18	0.10	+0.55%	10.79	20.29	33700	84.38%	560.13M
s Sporton International 6146.TWO	5.16	5.2	5.07	0.09	+1.78%	4.82	7.46	147617	88.26%	526.06M
a Aichi 6345.TSE	8.37	8.51	8.37	-0.03	-0.36%	6.48	10.31	82600	75.33%	540.49M
s Shizuoka Gas 9543.TSE	7.52	7.65	7.51	-0.10	-1.31%	5.71	8.40	190900	125.05%	566.75M
s Solum 248070.KO	11.21	11.25	11.1	0.04	+0.36%	9.43	16.12	56442	21.27%	535.87M
j Japan Pulp and Paper 8032.TSE	4.83	4.86	4.79	0.02	+0.42%	3.44	4.95	225700	95.66%	595.21M
y Young Poong 000670.KO	44.76	46.19	43.81	-1.42	-3.07%	20.29	46.58	50115	111.69%	800.05M
t Tokyo Electron Device 2760.TSE	21.17	21.24	20.43	1.00	+4.96%	16.72	27.30	150900	98.35%	621.92M
k Kojima 7513.TSE	7.30	7.36	7.27	-0.07	-0.95%	5.40	9.42	87200	85.31%	562.95M
k Kameda Seika 2220.TSE	25.40	25.5	25.27	0.05	+0.20%	24.07	32.85	31100	55.46%	535.48M
y YeaShin International Development 5213.TWO	0.76	0.76	0.75	0.01	+1.33%	0.71	4.11	198992	58.04%	547.88M
j J.S.B. 3480.TSE	22.75	22.98	22.46	0.36	+1.61%	16.04	27.93	22400	85.79%	480.26M
t TechMatrix 3762.TSE	14.30	14.53	14.28	0.26	+1.85%	11.83	17.18	329500	162.50%	574.50M
o Okamoto Industries 5122.TSE	34.89	35.21	34.57	-0.37	-1.05%	28.05	39.06	12300	94.47%	596.32M
d Daiichi Jitsugyo 8059.TSE	18.38	18.55	18.25	0.06	+0.33%	12.65	19.27	23000	86.77%	585.86M
k Ki-Star Real Estate 3465.TSE	39.63	39.89	39.24	0.69	+1.77%	19.54	40.32	49700	77.72%	613.64M
s Septeni Holdings 4293.TSE	2.67	2.68	2.65	0.01	+0.38%	1.98	3.06	284300	115.22%	553.08M
p P.S. Mitsubishi Construction 1871.TSE	16.10	16.18	15.79	0.36	+2.29%	5.72	16.10	181800	97.92%	752.65M
g GI Innovation 358570.KQ	12.78	12.81	12.23	0.24	+1.91%	5.44	17.53	656216	83.23%	564.23M
k K&O Energy Group 1663.TSE	22.56	22.56	22.17	0.43	+1.94%	16.49	26.13	67000	41.26%	602.06M
d Dongsung FineTec 033500.KQ	17.08	17.69	16.88	-0.48	-2.73%	7.62	24.50	157880	0.00%	460.93M
s SNT Motiv 064960.KO	24.18	25.03	23.77	-0.34	-1.39%	16.65	37.62	235813	304.58%	576.30M
a Asahi Yukizai 4216.TSE	28.91	29.88	28.91	-0.67	-2.27%	21.22	32.56	32500	90.45%	543.10M
r Riken Vitamin 4526.TSE	18.38	18.7	18.3	-0.09	-0.49%	14.73	20.42	72600	91.26%	542.15M
n NICE Information Service 030190.KO	11.27	11.76	10.94	-0.45	-3.84%	6.90	12.82	220945	154.66%	660.60M
f Futaba Industrial 7241.TSE	6.43	6.49	6.43	-0.03	-0.46%	3.99	6.71	158100	63.04%	575.18M
c CHC Resources 9930.TW	2.26	2.27	2.26	0.00	0.00%	1.94	2.71	41542	30.59%	562.68M
s S Foods 2292.TSE	16.81	16.82	16.62	0.27	+1.63%	15.39	19.76	44000	75.21%	532.36M
s Sinyi Realty 9940.TW	0.73	0.73	0.72	0.01	+1.39%	0.68	1.09	290874	33.77%	536.03M
k Konishi 4956.TSE	8.35	8.38	8.3	-0.03	-0.36%	6.56	9.18	174900	193.47%	554.27M
h Hosokawa Micron 6277.TSE	35.02	35.21	34.5	0.85	+2.49%	22.58	39.38	24200	78.93%	512.50M
c CJ CGV 079160.KO	3.76	3.87	3.73	-0.13	-3.34%	2.93	5.42	1.10M	145.47%	623.04M
s Soop Co. 067160.KQ	48.43	48.97	48.22	-0.68	-1.38%	46.07	98.49	26086	55.45%	523.71M
h Hota Industrial Mfg. 1536.TW	1.86	1.94	1.86	0.01	+0.54%	1.43	2.71	3.54M	263.54%	519.53M
s Shinagawa Refractories 5351.TSE	12.34	12.46	12.3	-0.09	-0.72%	9.65	13.27	38600	63.71%	562.57M
r RENOVA 9519.TSE	4.63	4.78	4.62	-0.11	-2.32%	3.34	7.33	442800	84.38%	418.53M
t Topkey 4536.TW	5.28	5.32	5.28	-0.01	-0.19%	4.43	7.24	150847	63.50%	479.18M
v VIOL 335890.KQ	8.49	8.49	8.49	-0.04	-0.47%	4.34	19.48	77176	0.00%	490.24M
k KYORIN Pharmaceutical 4569.TSE	9.42	9.53	9.42	-0.11	-1.15%	8.88	11.33	114400	81.98%	541.12M
s Strike 6196.TSE	25.48	25.67	25.22	-0.03	-0.12%	16.70	32.00	79500	59.73%	489.20M
h HS Hyosung Advanced Materials 298050.KO	134.89	136.18	133.73	-1.46	-1.07%	105.97	273.66	7705	45.24%	602.69M
w WUS Printed Circuit 2316.TW	3.29	3.35	3.26	-0.05	-1.50%	0.92	3.85	4.62M	41.89%	596.98M
l Lake Materials 281740.KQ	9.28	9.45	9.17	-0.13	-1.38%	6.84	14.52	188681	59.47%	609.84M
g G-Tekt 5970.TSE	12.14	12.19	12.1	0.03	+0.25%	9.74	14.02	47100	51.07%	519.46M
w Wafer Works 6182.TWO	0.94	0.95	0.91	0.03	+3.30%	0.48	1.27	5.01M	53.01%	536.53M
p Posiflex Technology 8114.TW	5.92	5.93	5.85	0.09	+1.54%	4.74	11.43	278002	49.87%	451.33M
m Murakami 7292.TSE	41.76	42.15	41.18	-0.03	-0.07%	26.77	49.44	4700	118.79%	483.84M
m Menicon 7780.TSE	9.95	10.04	9.74	0.16	+1.63%	6.94	11.15	396100	112.27%	736.39M
b baudroie 4413.TSE	16.09	16.18	15.76	0.24	+1.51%	10.45	23.72	94300	71.25%	501.14M
w WELLNEO SUGAR 2117.TSE	18.05	18.05	17.85	0.23	+1.29%	13.45	18.22	34700	98.38%	590.49M
n NEC Capital Solutions 8793.TSE	25.25	25.31	25.09	0.09	+0.36%	21.94	28.26	14600	71.03%	544.02M
g Gallant Precision Machining 5443.TWO	2.75	2.75	2.69	0.08	+3.00%	1.69	4.82	560335	40.95%	440.14M
a Aucnet 3964.TSE	12.54	12.76	12.48	0.02	+0.16%	6.96	13.69	60500	62.23%	568.71M
e Eslead 8877.TSE	39.77	40.35	39.77	-0.49	-1.22%	24.57	41.46	17300	58.43%	613.65M
s Synmosa Biopharma 4114.TWO	1.03	1.04	1.02	0.01	+0.98%	0.88	1.31	549710	64.36%	521.99M
p Premium Group 7199.TSE	11.67	11.97	11.67	-0.17	-1.44%	10.93	17.69	252400	89.27%	454.11M
p People & Technology 137400.KQ	27.95	29.04	27.85	-0.83	-2.88%	21.90	61.30	114292	49.48%	648.76M
o OCI Holdings 010060.KO	68.40	69.82	67.58	-2.06	-2.92%	38.38	89.93	62025	40.25%	1.28B
s Skytech 6937.TW	7.05	7.11	7.02	0.10	+1.44%	4.91	12.55	105718	33.61%	475.77M
t Teikoku Sen-i 3302.TSE	22.75	22.91	22.53	0.10	+0.44%	14.54	23.62	25900	77.68%	584.96M
n Nachi-Fujikoshi 6474.TSE	26.09	26.15	25.25	1.35	+5.46%	18.16	27.02	200700	244.82%	582.61M
p Prestige International 4290.TSE	4.42	4.47	4.38	0.00	0.00%	4.02	5.25	345900	92.63%	557.75M
m Medy-Tox 086900.KQ	85.99	86.39	84.9	-0.50	-0.58%	77.92	159.87	24361	73.53%	565.69M
c CTI Engineering 9621.TSE	18.63	18.79	18.57	-0.20	-1.06%	12.78	21.94	43500	107.10%	517.82M
p Pasona Group 2168.TSE	12.15	12.17	11.94	0.26	+2.19%	11.69	17.44	75900	50.38%	453.97M
d Dongwon Systems 014820.KO	18.54	18.81	18.3	-0.29	-1.54%	17.51	39.68	13042	56.05%	537.56M
c Cosmecca Korea 241710.KQ	45.98	47.54	45.51	-1.29	-2.73%	27.37	73.00	62079	61.60%	491.09M
o Okinawa Financial Group 7350.TSE	29.01	29.43	28.91	-0.51	-1.73%	13.65	29.81	63400	90.07%	618.84M
y Yuil Robotics 388720.KQ	58.66	59.61	57.16	0.14	+0.24%	16.74	66.36	103294	54.49%	625.02M
k King’s Town Construction Co. 2524.TW	1.36	1.37	1.35	0.00	0.00%	1.27	4.26	33418	20.70%	496.29M
h Hioki E.E. 6866.TSE	38.36	38.68	38.04	0.22	+0.58%	35.77	58.16	50700	155.82%	519.32M
s S&B Foods 2805.TSE	22.59	22.98	22.59	-0.19	-0.83%	13.77	23.86	13500	63.14%	545.97M
h Hanatour Service 039130.KO	33.52	33.59	33.14	-0.17	-0.50%	31.50	43.48	116098	133.43%	519.20M
s Shinkong Textile 1419.TW	2.28	2.29	2.26	0.01	+0.44%	1.16	2.73	162297	14.58%	681.56M
d Daiwa Industries 6459.TSE	9.97	10.14	9.97	-0.07	-0.70%	9.05	12.40	40600	101.47%	491.92M
h Hana Materials 166090.KQ	29.48	31.24	28.93	-2.03	-6.44%	15.31	47.48	460659	175.37%	568.60M
m Mitsubishi Research Institute 3636.TSE	31.40	31.72	31.3	0.14	+0.45%	24.60	35.67	26100	103.69%	494.56M
l Lungteh Shipbuilding 6753.TW	3.79	3.89	3.79	-0.02	-0.52%	2.71	6.72	909466	51.24%	444.25M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.09	0.20	288.32M	90.42%	498.64M
n North-Star International 8927.TWO	0.89	0.91	0.87	-0.01	-1.11%	0.74	2.36	1.41M	112.93%	382.73M
c Central Glass 4044.TSE	21.43	21.81	21.43	-0.30	-1.38%	18.27	24.69	53800	106.23%	531.07M
b Bando Chemical Industries 5195.TSE	12.80	13.01	12.65	-0.14	-1.08%	9.35	14.14	98000	152.53%	526.90M
y Yulon Nissan Motor 2227.TW	1.79	1.81	1.79	0.00	0.00%	1.57	4.37	8635	19.50%	535.71M
e Episil-Precision 3016.TW	1.62	1.65	1.61	0.00	0.00%	0.82	2.21	622666	24.74%	467.32M
k KCTech 281820.KO	26.45	27.44	26.29	-1.34	-4.82%	16.20	41.17	85805	53.62%	521.92M
i Insource 6200.TSE	5.45	5.54	5.44	0.01	+0.18%	4.66	7.86	361700	67.88%	457.89M
k Komori 6349.TSE	9.87	9.95	9.82	-0.05	-0.50%	6.36	10.84	92200	83.84%	523.64M
a Anpec Electronics 6138.TWO	7.40	7.45	7.29	0.01	+0.14%	3.82	7.93	230410	39.40%	547.91M
d Daesang 001680.KO	14.53	14.53	14.3	0.00	0.00%	12.56	21.88	61747	82.50%	503.61M
n NICHIDEN 9902.TSE	16.10	16.18	15.97	0.05	+0.31%	15.18	24.54	39700	63.66%	475.60M
k Kohoku Kogyo 6524.TSE	20.88	21.27	20.85	0.14	+0.68%	10.28	24.33	73800	42.33%	540.95M
s Star Micronics 7718.TSE	14.17	14.2	14.17	0.02	+0.14%	9.90	14.58	678300	118.54%	678.11M
m Milbon 4919.TSE	15.95	16.11	15.94	-0.11	-0.68%	15.02	23.44	114700	74.52%	507.01M
p PlayNitride 6854.TW	4.28	4.43	4.05	0.25	+6.20%	1.91	8.17	620977	200.41%	459.24M
d DyDo Group Holdings 2590.TSE	16.20	16.2	16.09	0.17	+1.06%	15.39	23.70	57300	65.14%	512.68M
k Keihanshin Building 8818.TSE	12.08	12.22	12.06	-0.10	-0.82%	8.45	12.25	93800	71.19%	588.22M
a Alltop Technology 3526.TWO	7.60	7.73	7.6	-0.03	-0.39%	6.16	9.02	130889	40.05%	495.62M
k K Car 381970.KO	11.49	11.52	11.34	0.19	+1.68%	8.43	12.37	84042	90.75%	553.76M
c CHANGE Holdings 3962.TSE	6.41	7.09	6.37	-0.59	-8.43%	5.74	10.10	1.98M	403.40%	446.16M
h Hanssem 009240.KO	31.48	31.89	31.18	-0.54	-1.69%	24.70	43.88	22658	63.67%	522.59M
n Nichidenbo 3090.TW	2.78	2.87	2.77	-0.05	-1.77%	1.68	3.20	2.97M	33.74%	601.88M
s Soft-World International 5478.TWO	3.13	3.17	3.11	0.03	+0.97%	2.88	4.62	49308	27.59%	469.52M
k Kintetsu Department Store 8244.TSE	11.99	12.15	11.99	-0.13	-1.07%	11.76	15.51	35600	94.22%	475.92M
e Eiken Chemical 4549.TSE	15.74	16.01	15.74	-0.22	-1.38%	12.89	17.03	75800	88.84%	518.97M
h Huang Hsiang Construction 2545.TW	1.23	1.24	1.23	0.00	0.00%	1.21	2.43	223744	61.65%	465.81M
c Cub Elecparts 2231.TW	3.13	3.24	3.13	-0.05	-1.57%	2.16	4.87	528070	37.27%	425.94M
y Yamae Group Holdings 7130.TSE	15.39	16	15.39	-0.55	-3.45%	10.49	19.78	72600	95.66%	426.83M
b BES Engineering 2515.TW	0.44	0.45	0.44	0.00	0.00%	0.26	0.56	3.91M	13.12%	713.96M
j JCR Pharmaceuticals 4552.TSE	4.62	4.72	4.54	-0.14	-2.94%	2.69	5.01	1.46M	108.36%	562.83M
d Dong-A Socio Holdings 000640.KO	82.79	83.13	81.16	0.33	+0.40%	64.83	96.07	15872	89.70%	533.05M
j J&V Energy Technology 6869.TW	3.03	3.1	3.03	-0.04	-1.30%	2.94	9.89	520638	51.97%	413.25M
n Nihon Nohyaku 4997.TSE	5.70	5.76	5.68	0.05	+0.88%	3.98	7.08	184500	94.98%	445.99M
f F&F Holdings 007700.KO	14.26	14.4	13.99	-0.13	-0.90%	7.57	17.37	22774	68.89%	557.26M
t Taiwan Paiho 9938.TW	1.79	1.82	1.78	-0.01	-0.56%	1.47	2.60	736594	57.37%	532.61M
h Holy Stone Enterprise 3026.TW	3.31	3.34	3.29	0.02	+0.61%	2.18	3.89	694189	16.15%	548.48M
t The Oita Bank 8392.TSE	37.78	38.68	37.46	-1.00	-2.58%	17.43	38.78	62400	120.02%	569.53M
k Kappa Create 7421.TSE	9.77	9.89	9.77	-0.11	-1.11%	8.88	12.59	55500	74.00%	481.95M
t TPK Holding 3673.TW	1.38	1.4	1.35	0.03	+2.22%	0.79	1.65	5.06M	160.17%	563.06M
k Kerry TJ Logistics 2608.TW	1.08	1.08	1.07	0.01	+0.93%	1.01	1.29	40737	26.69%	502.74M
b Boryung 003850.KO	6.14	6.24	6.04	-0.10	-1.60%	5.24	9.22	184106	84.47%	518.71M
s Software Service 3733.TSE	90.47	91.75	89.44	-1.07	-1.17%	69.73	101.07	2000	97.24%	473.60M
j JM Holdings 3539.TSE	10.22	10.29	10.09	0.07	+0.69%	9.78	23.10	63700	97.99%	520.99M
w West Holdings 1407.TSE	9.08	9.12	8.94	-0.01	-0.11%	8.49	19.97	394000	85.01%	359.91M
r Riso Kagaku 6413.TSE	7.88	8.08	7.88	-0.13	-1.62%	7.14	12.41	123900	134.46%	502.27M
d DL Holdings 000210.KO	26.73	26.96	26.42	-0.35	-1.29%	19.05	43.56	32341	36.03%	559.41M
v Vertex 5290.TSE	7.68	7.75	7.62	-0.06	-0.78%	7.68	21.20	52700	149.43%	378.58M
i Ichia Technologies 2402.TW	1.64	1.66	1.59	0.05	+3.14%	0.87	2.01	7.91M	151.27%	503.00M
a Ananti 025980.KQ	5.24	5.28	5.18	-0.06	-1.13%	3.33	8.34	704535	37.28%	423.60M
s SIGMAXYZ Holdings 6088.TSE	5.08	5.16	5.06	-0.02	-0.39%	3.94	9.18	343000	53.06%	424.27M
m MEISEI INDUSTRIAL 1976.TSE	10.64	10.65	10.55	0.12	+1.14%	7.49	11.44	40100	74.90%	506.66M
a Altek 3059.TW	1.40	1.42	1.38	0.03	+2.19%	0.86	2.07	4.40M	121.55%	429.75M
c CURVES HOLDINGS 7085.TSE	4.96	5.01	4.95	-0.05	-1.00%	3.90	5.77	134600	76.58%	456.63M
i Innocean Worldwide 214320.KO	12.59	12.59	12.47	-0.04	-0.32%	11.14	16.07	78654	38.21%	503.42M
m Medley 4480.TSE	15.45	16.2	15.43	0.52	+3.48%	13.49	29.21	569400	126.71%	484.86M
t The Miyazaki Bank 8393.TSE	37.01	37.59	36.62	-0.49	-1.31%	17.18	37.69	56400	86.98%	621.09M
y Youlchon Chemical 008730.KO	20.75	20.82	20.21	-0.12	-0.57%	13.48	27.99	61916	68.95%	514.59M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.22	103220	52.26%	504.43M
t The Ambassador Hotel 2704.TW	1.38	1.39	1.38	-0.01	-0.72%	1.20	2.34	18106	23.39%	506.95M
a Alpha Networks 3380.TW	0.98	1.02	0.98	-0.02	-2.00%	0.68	1.19	2.79M	86.74%	528.67M
m Matsuya 8237.TSE	12.11	12.5	11.89	-0.24	-1.94%	5.30	12.78	374400	101.66%	642.43M
b Business Engineering 4828.TSE	50.95	51.72	49.22	1.66	+3.37%	21.68	50.95	139700	365.74%	610.10M
t Taiflex Scientific 8039.TW	2.54	2.84	2.53	-0.04	-1.55%	1.00	2.63	53.51M	280.52%	666.25M
a Argosy Research 3217.TWO	5.25	5.37	5.24	-0.09	-1.69%	3.43	6.64	694804	41.41%	473.49M
e eGuarantee 8771.TSE	11.33	11.39	11.26	0.10	+0.89%	8.14	12.52	232400	83.03%	521.51M
t Taiwan Shin Kong Security 9925.TW	1.30	1.31	1.3	0.00	0.00%	1.21	1.45	80877	60.49%	501.25M
a Alar Pharmaceuticals 6785.TWO	8.71	9.02	8.7	-0.05	-0.57%	3.40	9.63	217946	103.09%	582.07M
s Senshu Electric 9824.TSE	31.61	31.71	30.97	0.87	+2.83%	23.76	37.50	123300	119.57%	542.34M
n Nippon Signal 6741.TSE	7.85	7.89	7.82	0.07	+0.90%	5.46	8.69	193500	119.54%	489.30M
t TRE Holdings 9247.TSE	9.80	10.09	9.79	-0.19	-1.90%	6.93	12.65	382300	112.60%	473.12M
y YungShin Global Holding 3705.TW	1.81	1.82	1.8	0.01	+0.56%	1.54	2.27	154811	57.92%	482.94M
o Osaka Steel 5449.TSE	18.33	18.89	17.87	-0.52	-2.76%	13.89	24.66	54800	144.44%	548.44M
u Universal Entertainment 6425.TSE	4.56	4.62	4.56	-0.02	-0.44%	4.56	10.22	349500	96.45%	353.50M
i Infomart 2492.TSE	2.41	2.41	2.32	0.09	+3.88%	1.42	3.03	2.21M	107.35%	545.02M
t Taekwang Industrial 003240.KO	547.44	561.02	544.72	-11.18	-2.00%	396.53	739.56	846	43.08%	460.74M
q Qol Holdings 3034.TSE	14.94	15.05	14.85	-0.03	-0.20%	8.20	16.76	92000	66.55%	561.13M
a Andes Technology 6533.TW	8.55	8.94	8.55	-0.23	-2.62%	7.31	14.00	523028	85.98%	437.11M
n Nichireki 5011.TSE	15.57	15.65	15.5	-0.09	-0.57%	13.78	21.09	37800	104.15%	443.18M
n Nippon Ceramic 6929.TSE	24.09	24.54	24.09	-0.04	-0.17%	15.09	24.82	83800	78.58%	517.59M
h Harim Holdings 003380.KQ	6.22	6.27	6.11	0.05	+0.81%	3.49	7.71	694466	206.89%	605.11M
p Pharmicell 005690.KO	11.59	11.83	11.44	-0.18	-1.53%	3.14	13.19	1.62M	34.03%	695.28M
g GREE Holdings 3632.TSE	2.61	2.61	2.56	0.05	+1.95%	2.51	3.95	533900	83.66%	447.92M
o OPTEX GROUP 6914.TSE	15.36	15.54	15.21	0.01	+0.07%	9.09	16.42	257800	153.60%	547.22M
m m-up holdings 3661.TSE	11.05	11.19	10.86	0.08	+0.73%	6.87	17.52	264300	73.46%	391.96M
e Espec 6859.TSE	21.23	21.3	21.04	0.17	+0.81%	13.41	23.96	59400	79.91%	466.48M
d Da-Cin Construction 2535.TW	2.01	2.03	2.01	0.01	+0.50%	1.47	2.14	147396	56.97%	523.04M
s Shinfox Energy 6806.TW	1.25	1.28	1.24	0.00	0.00%	1.21	5.60	1.00M	49.40%	343.38M
s San Shing Fastech 5007.TW	1.76	1.77	1.76	0.00	0.00%	1.53	1.86	49324	90.63%	518.71M
a Advancetek Enterprise 1442.TW	1.03	1.04	1.02	0.01	+0.98%	0.98	2.56	347327	39.10%	376.69M
c C.I. Medical 3540.TSE	9.63	9.63	9.63	0.04	+0.42%	4.63	10.40	8200	126.87%	481.50M
y Yuanta Securities Korea 003470.KO	2.57	2.6	2.55	-0.04	-1.53%	1.69	3.29	202201	45.90%	495.34M
g Global PMX 4551.TW	3.76	3.77	3.71	0.08	+2.17%	2.41	5.74	82088	13.84%	432.92M
c Computer Engineering & Consulting 9692.TSE	14.62	14.76	14.51	-0.03	-0.20%	10.74	16.60	56400	108.29%	456.21M
k Korea Petrochemical 006650.KO	98.69	100.11	96.79	-2.05	-2.03%	48.03	108.31	31848	60.99%	609.51M
g Green Cross Holdings 005250.KO	11.13	11.23	10.96	-0.11	-0.98%	8.17	12.96	53538	62.26%	499.91M
t TOKAI 9729.TSE	15.78	16.04	15.78	-0.05	-0.32%	12.83	16.02	96800	122.40%	533.68M
h Hey Song 1234.TW	1.21	1.22	1.21	-0.01	-0.82%	1.11	1.44	30907	29.58%	486.55M
r Restar Holdings 3156.TSE	17.82	17.85	17.63	0.23	+1.31%	13.12	20.05	59900	58.06%	501.09M
f First Copper Technology 2009.TW	1.53	1.53	1.39	0.14	+10.07%	0.91	1.60	33.92M	612.18%	548.55M
s Sato Holdings 6287.TSE	14.62	14.76	14.62	-0.06	-0.41%	11.81	15.85	69700	72.39%	474.73M
h Hu Lane Associate 6279.TWO	4.17	4.24	4.14	-0.01	-0.24%	3.78	7.23	259660	40.38%	496.65M
t TKP 3479.TSE	11.36	11.49	11.29	0.08	+0.71%	7.58	15.15	71300	61.91%	431.68M
r RFHIC 218410.KQ	20.68	21.39	20.51	0.18	+0.88%	7.39	25.56	236428	62.57%	484.84M
g Group Up Industrial 6664.TWO	8.57	8.7	8.55	0.11	+1.30%	4.43	10.75	363010	75.82%	510.57M
t The Great Taipei Gas 9908.TW	0.96	0.96	0.96	0.00	0.00%	0.91	1.08	115282	130.16%	481.28M
d Daiho 1822.TSE	4.87	4.89	4.87	0.01	+0.21%	4.02	6.00	102900	67.05%	429.66M
f Fujibo Holdings 3104.TSE	50.09	50.09	49.25	0.55	+1.11%	26.81	51.45	42000	64.37%	563.78M
m Miwon Commercial 002840.KO	103.71	105.96	101.95	-1.13	-1.08%	98.07	159.49	4770	155.44%	477.86M
s Samyang Holdings 000070.KO	42.65	43.13	42.18	-0.53	-1.23%	36.34	81.12	28217	53.99%	286.68M
a Ability Opto-Electronics Technology 3362.TWO	2.99	3.08	2.99	0.02	+0.67%	2.79	9.09	350813	73.19%	425.46M
f Flytech Technology 6206.TW	3.03	3.06	3.01	0.04	+1.34%	2.39	5.27	321216	37.20%	433.67M
h Hakuto 7433.TSE	24.67	24.87	24.51	0.18	+0.73%	23.55	34.16	75400	126.10%	464.51M
u UACJ 5741.TSE	11.85	12.09	11.57	-1.27	-9.68%	4.96	13.60	4.44M	700.75%	2.15B
s ScinoPharm Taiwan 1789.TW	0.57	0.57	0.57	0.00	0.00%	0.51	0.90	333108	62.95%	449.63M
s Sinanen Holdings 8132.TSE	40.22	41.18	40.22	-1.32	-3.18%	28.02	50.22	8900	79.58%	437.56M
s Saibu Gas Holdings 9536.TSE	12.07	12.21	12.07	-0.10	-0.82%	10.58	13.62	107800	155.63%	437.68M
t Trade-Van Information Services 6183.TW	3.06	3.09	3.06	-0.02	-0.65%	2.23	3.36	11966	57.71%	458.54M
j Japan Transcity 9310.TSE	7.02	7.13	6.98	-0.06	-0.85%	5.12	8.16	63100	73.96%	438.56M
a AEON Fantasy 4343.TSE	18.57	18.86	18.56	-0.16	-0.85%	13.29	26.88	30000	35.53%	367.28M
p Prince Housing & Development 2511.TW	0.27	0.27	0.26	0.00	0.00%	0.25	0.40	755268	28.37%	431.27M
l Lion Travel Service 2731.TW	5.30	5.37	5.29	-0.06	-1.12%	3.12	5.90	666143	53.39%	494.64M
t TKG Huchems 069260.KO	12.74	12.84	12.36	-0.13	-1.01%	9.73	15.10	39298	53.13%	488.91M
y Yokorei 2874.TSE	8.67	8.69	8.55	0.13	+1.52%	5.21	8.79	73700	53.48%	511.39M
t Toukei Computer 4746.TSE	26.60	26.89	26.41	-0.23	-0.86%	22.11	34.76	14700	106.96%	476.34M
d DOOSAN TESNA 131970.KQ	29.88	30.77	29.44	-1.12	-3.61%	15.12	37.84	133596	58.87%	508.24M
t Toa Road 1882.TSE	10.43	10.43	10.35	0.09	+0.87%	7.55	11.59	221000	75.31%	481.42M
i IDEC 6652.TSE	17.67	17.69	17.48	0.17	+0.97%	14.11	20.16	172600	78.05%	521.11M
e Excelsior Medical 4104.TW	2.61	2.62	2.61	0.01	+0.38%	2.42	2.94	85691	60.00%	448.22M
s SFA Engineering 056190.KQ	16.50	16.78	16.33	-0.18	-1.08%	12.55	20.26	94396	94.20%	469.29M
t TOC 8841.TSE	5.58	5.69	5.56	-0.05	-0.89%	3.85	5.89	68200	81.14%	492.55M
s SDI 2351.TW	2.53	2.58	2.52	-0.04	-1.56%	1.87	5.21	808023	32.71%	460.82M
b Bengo4.com 6027.TSE	18.78	18.88	17.87	0.77	+4.28%	13.58	25.96	212800	114.94%	424.23M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.99	12.12	11.65	0.50	+4.35%	6.66	12.16	428000	142.22%	499.00M
c Caregen 214370.KQ	50.06	52.98	49.31	-1.91	-3.68%	11.20	59.36	163462	69.33%	537.76M
s SFA Semicon 036540.KQ	2.90	2.95	2.85	-0.09	-3.01%	1.74	4.24	645409	66.57%	474.97M
d Daou Data 032190.KQ	12.76	13.14	12.69	-0.45	-3.41%	6.69	14.98	222861	165.23%	488.79M
m M&A Research Institute Holdings 9552.TSE	7.87	7.9	7.47	0.43	+5.78%	6.36	26.84	420100	77.42%	425.42M
m Miwon Specialty Chemical 268280.KO	94.27	94.34	91.96	-0.06	-0.06%	90.30	123.43	830	71.88%	458.46M
t Tae Kwang 023160.KQ	15.89	16.06	15.52	-0.04	-0.25%	8.35	21.10	109299	37.64%	411.11M
s SALA 2734.TSE	7.00	7.02	6.85	0.13	+1.89%	4.88	7.59	108600	48.56%	449.31M
f FocalTech Systems 3545.TW	1.67	1.69	1.66	-0.01	-0.60%	1.56	2.81	543834	43.39%	362.88M
m MEC Company 4971.TSE	33.47	34.76	33.47	0.33	+1.00%	12.45	34.71	331500	100.00%	611.27M
b Binggrae 005180.KO	50.46	50.67	50.06	-0.35	-0.69%	43.10	80.36	18143	59.29%	446.20M
k KG Mobility 003620.KO	2.40	2.51	2.39	-0.05	-2.04%	2.20	4.57	737038	120.11%	485.90M
j Japan Business Systems 5036.TSE	9.96	9.99	9.83	0.11	+1.12%	5.48	11.12	186300	88.48%	454.08M
l Lelon Electronics 2472.TW	3.29	3.43	3.27	-0.12	-3.52%	1.86	3.76	3.64M	44.53%	542.03M
s Shoei Foods 8079.TSE	25.57	26.09	25.57	-0.46	-1.77%	24.45	33.86	40600	87.36%	423.81M
s Shinpoong Pharm 019170.KO	9.93	10.26	9.87	-0.34	-3.31%	4.50	14.06	295984	37.85%	489.26M
k Kawada Technologies 3443.TSE	28.24	29.37	27.04	1.42	+5.29%	13.50	28.24	349100	395.30%	492.48M
t Topoint Technology Co. 8021.TW	4.27	4.33	4.24	0.00	0.00%	0.65	4.44	9.11M	22.77%	603.50M
s Swancor Holding 3708.TW	3.33	3.42	3.33	-0.03	-0.89%	1.68	4.87	615665	30.83%	356.23M
a Asanuma 1852.TSE	6.42	6.48	6.34	0.07	+1.10%	3.94	6.61	422200	85.58%	518.32M
f Fukui Computer Holdings 9790.TSE	19.34	19.47	19.31	-0.05	-0.26%	14.84	25.24	18000	44.99%	399.85M
w Winmate 3416.TW	4.74	4.79	4.66	0.12	+2.60%	3.55	6.71	291300	92.95%	378.30M
s Shofu 7979.TSE	11.79	11.87	11.73	0.00	0.00%	11.74	19.18	73200	77.33%	419.08M
r Raksul 4384.TSE	8.07	8.21	8.07	-0.10	-1.22%	5.83	9.59	529600	89.23%	467.56M
k Kisoji 8160.TSE	15.92	16.13	15.92	-0.18	-1.12%	12.97	17.83	47600	89.81%	448.34M
j JFE Systems 4832.TSE	13.83	13.92	13.57	0.29	+2.14%	8.74	15.37	39200	129.84%	434.50M
f Furuya Metal 7826.TSE	20.72	20.98	20.5	0.43	+2.12%	14.02	30.74	148200	36.01%	509.24M
s Starzen 8043.TSE	7.76	7.81	7.73	-0.03	-0.39%	5.75	21.51	63100	70.85%	445.46M
l LS Materials 417200.KQ	8.65	8.68	8.23	0.41	+4.98%	6.23	18.59	416983	35.41%	585.11M
h Hanwha General Insurance 000370.KO	3.61	3.67	3.57	-0.06	-1.63%	2.48	5.78	265868	40.46%	416.99M
t TRANSACTION 7818.TSE	6.82	7	6.82	-0.15	-2.15%	4.88	9.10	171200	112.12%	385.38M
j J-Oil Mills 2613.TSE	12.84	12.92	12.84	0.05	+0.39%	11.74	14.88	61700	109.73%	424.89M
t The Pack 3950.TSE	8.02	8.21	8.02	-0.19	-2.31%	7.41	26.44	146400	135.25%	449.30M
n Nissha 7915.TSE	7.62	7.7	7.51	-0.01	-0.13%	7.26	14.69	356100	104.22%	360.78M
h Hiwin Mikrosystem 4576.TW	3.34	3.41	3.34	0.03	+0.91%	2.05	5.16	177158	39.79%	400.32M
s SeAH Steel Holdings 003030.KO	96.58	100.59	95.97	-1.16	-1.19%	90.19	190.04	14013	115.26%	390.24M
t TACHI-S 7239.TSE	12.91	12.95	12.86	0.01	+0.08%	9.70	14.02	104800	95.28%	442.74M
u UPC Technology 1313.TW	0.37	0.37	0.36	0.01	+2.78%	0.22	0.40	4.47M	115.86%	486.78M
a Actron Technology 8255.TWO	4.06	4.09	4.05	0.06	+1.50%	3.15	6.98	139645	33.15%	413.40M
c Chin-Poon Industrial 2355.TW	1.02	1.02	1.01	0.01	+0.99%	0.77	1.55	1.11M	80.04%	405.70M
o Oiles 6282.TSE	13.88	14.13	13.88	-0.09	-0.64%	12.64	16.39	73600	65.14%	405.35M
c Cresco 4674.TSE	10.08	10.16	9.7	0.43	+4.46%	6.94	12.34	147400	163.35%	406.90M
f Fujiya 2211.TSE	17.00	17.09	16.91	0.10	+0.59%	14.83	19.61	59200	99.85%	438.22M
s Shenmao Technology 3305.TW	3.07	3.16	3.07	-0.03	-0.97%	1.37	5.09	1.67M	23.64%	398.78M
t Tachibana Eletech 8159.TSE	18.88	18.99	18.59	0.21	+1.12%	14.01	20.56	59500	210.15%	432.57M
b Bafang Yunji 2753.TW	6.13	6.18	6.12	0.04	+0.66%	4.38	6.99	137297	34.10%	408.76M
t The Bank of Iwate 8345.TSE	31.55	32.13	31.45	-0.50	-1.56%	14.39	32.05	89300	132.95%	542.54M
b Base 4481.TSE	20.91	21.04	20.43	0.37	+1.80%	15.46	25.59	59100	126.38%	383.06M
z Zyxel Group 3704.TW	1.15	1.17	1.15	0.01	+0.88%	0.79	1.34	1.73M	40.61%	466.33M
s Shihlin Paper 1903.TW	1.82	1.82	1.8	0.01	+0.55%	1.30	2.42	73790	10.74%	472.66M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.12	25.22	25.06	0.09	+0.36%	17.45	27.83	21500	49.63%	428.83M
j Joshin Denki 8173.TSE	16.83	16.95	16.74	0.04	+0.24%	13.34	19.77	55000	70.59%	435.65M
s Sekisui Jushi 4212.TSE	13.27	13.5	13.27	-0.20	-1.48%	11.35	16.82	63500	112.60%	403.57M
r RichWave Technology 4968.TW	4.52	4.56	4.43	0.11	+2.49%	3.66	7.60	993723	45.01%	417.22M
t Tanseisha 9743.TSE	9.01	9.05	8.78	0.19	+2.15%	5.09	10.14	331300	137.40%	425.80M
s Sunplus Technology 2401.TW	0.65	0.66	0.65	0.00	0.00%	0.57	1.18	1.40M	73.69%	381.59M
r Ryoden 8084.TSE	20.98	21.11	20.62	0.37	+1.80%	14.41	21.99	30800	123.40%	451.28M
t Tanvex BioPharma 6541.TW	1.79	1.81	1.75	0.00	0.00%	1.21	2.50	372542	61.98%	472.99M
m Materials Analysis Technology 3587.TWO	6.55	6.61	6.39	0.17	+2.66%	4.22	9.21	588729	156.56%	439.01M
o Optorun 6235.TSE	11.85	12.01	11.71	0.09	+0.77%	8.14	13.65	234700	84.97%	472.29M
g Gift Holdings 9279.TSE	20.69	21.4	20.5	-0.59	-2.77%	14.60	27.53	74900	80.50%	413.77M
f Formosa Advanced Technologies 8131.TW	1.48	1.48	1.37	0.14	+10.45%	0.71	1.56	42.72M	385.85%	656.13M
k Kumyang 001570.KO	6.76	6.72	6.72	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.60	4.71	4.6	-0.06	-1.29%	3.36	5.29	240500	102.32%	414.46M
v Valqua 7995.TSE	25.38	25.73	25.35	-0.16	-0.63%	17.33	26.41	32100	49.23%	447.22M
c Cawachi 2664.TSE	19.02	19.12	18.96	-0.02	-0.11%	15.76	21.36	52900	126.11%	424.69M
o Obara Grouporporated 6877.TSE	24.74	24.99	24.74	-0.04	-0.16%	20.91	30.29	19000	56.47%	377.34M
v VITZROCELL 082920.KQ	23.70	24.11	23.36	-0.14	-0.59%	12.49	24.41	131335	114.33%	510.48M
s Seobu T&D 006730.KQ	7.57	7.99	7.57	-0.52	-6.43%	3.43	8.52	1.03M	105.08%	482.16M
e Ever Supreme Bio Technology 6712.TWO	5.47	5.52	5.37	-0.03	-0.55%	4.37	6.51	328782	162.05%	401.01M
w Wakachiku Construction 1888.TSE	29.40	29.5	29.01	0.36	+1.24%	20.04	41.37	13500	61.44%	373.59M
m Microbio 4128.TWO	0.69	0.71	0.69	-0.02	-2.82%	0.60	1.36	1.54M	77.25%	406.24M
w Wonik QnC 074600.KQ	14.33	14.6	14.13	-0.54	-3.63%	10.43	27.80	187540	78.74%	376.74M
h Hua Eng Wire & Cable 1608.TW	1.19	1.21	1.15	0.06	+5.31%	0.57	1.33	22.47M	157.21%	504.11M
a Ampoc Far-East 2493.TW	3.05	3.09	3.04	0.00	0.00%	2.12	5.63	415668	67.30%	546.04M
f Foosung 093370.KO	5.49	5.6	5.41	-0.14	-2.49%	2.59	6.95	1.02M	27.90%	589.34M
h Hsin Kuang Steel 2031.TW	1.25	1.25	1.24	0.01	+0.81%	1.14	2.00	435233	49.07%	400.61M
c Chofu Seisakusho 5946.TSE	12.81	12.95	12.77	-0.06	-0.47%	11.48	14.22	92200	163.46%	435.41M
o OYO 9755.TSE	17.54	17.65	17.52	-0.01	-0.06%	13.40	22.28	41900	85.41%	399.70M
i INTAGE HOLDINGS 4326.TSE	10.92	11.12	10.92	-0.07	-0.64%	8.57	13.55	34900	110.92%	417.11M
s Sincere Navigation 2605.TW	1.01	1.01	0.99	0.09	+9.78%	0.56	1.01	34.24M	407.76%	589.95M
t Taewoong 044490.KQ	16.64	18.07	16.37	-0.45	-2.63%	6.47	31.75	301782	181.56%	332.93M
g Geo Holdings 2681.TSE	10.80	10.82	10.66	0.19	+1.79%	8.78	13.79	74700	47.00%	429.60M
w Weikeng Industrial 3033.TW	0.96	0.97	0.96	0.00	0.00%	0.85	1.24	596209	28.63%	462.19M
u Universal Vision Biotechnology 3218.TWO	4.82	4.86	4.76	0.04	+0.84%	4.37	8.15	77933	23.45%	408.68M
k Korea Electric Terminal 025540.KO	44.49	44.56	43.67	0.15	+0.34%	40.36	58.92	40382	137.54%	449.99M
g Gorilla Technology GRRR	13.17	13.5	13.07	0.14	+1.07%	2.24	41.91	805748	69.43%	298.55M
t TDC SOFT 4687.TSE	8.48	8.54	8.42	0.12	+1.44%	6.59	10.01	57900	69.89%	399.79M
t Taiwan Semiconductor 5425.TWO	1.82	1.86	1.82	0.01	+0.55%	1.08	2.34	1.97M	23.40%	445.69M
e en-japan 4849.TSE	9.37	9.43	9.29	0.07	+0.75%	8.67	18.80	256300	96.87%	366.58M
i I’LL inc. 3854.TSE	15.63	15.76	15.52	0.21	+1.36%	13.14	21.94	70000	106.38%	391.27M
s SBI Global Asset Management 4765.TSE	3.77	3.81	3.77	-0.02	-0.53%	3.71	4.80	244300	82.25%	387.72M
a ASKA Pharmaceutical Holdings 4886.TSE	12.53	12.84	12.53	-0.31	-2.41%	11.96	17.48	55700	92.50%	355.77M
t TSRC 2103.TW	0.50	0.51	0.5	-0.01	-1.96%	0.43	0.79	1.92M	69.63%	415.44M
i Iljin Hysolus 271940.KO	9.90	10.28	9.9	-0.28	-2.75%	8.25	16.71	83159	126.36%	359.35M
h Hyundai Home Shopping Network 057050.KO	37.56	38.17	37.36	-0.23	-0.61%	29.57	43.59	6706	53.57%	420.96M
g Gourmet Master 2723.TW	2.18	2.18	2.16	0.01	+0.46%	1.93	3.20	284544	50.30%	391.58M
a Adlink Technology 6166.TW	2.05	2.06	2.01	0.07	+3.54%	1.74	2.80	1.00M	173.00%	445.51M
c Chun Yuan Steel Industry 2010.TW	0.65	0.66	0.65	-0.01	-1.52%	0.52	0.74	1.11M	120.19%	423.09M
n Nova Technology 6613.TWO	5.74	5.76	5.6	0.21	+3.80%	4.32	7.95	214657	138.88%	428.83M
t TAI-TECH Advanced Electronics 3357.TWO	4.87	5.11	4.84	-0.13	-2.60%	2.46	5.29	2.49M	82.75%	497.07M
c Chung Hwa Pulp 1905.TW	0.39	0.39	0.39	0.00	0.00%	0.35	0.70	486181	23.06%	433.33M
l Lotte Non – Life Insurance 000400.KO	1.23	1.25	1.22	-0.03	-2.38%	1.04	2.91	170167	40.93%	381.05M
i IwaiCosmo Holdings 8707.TSE	20.05	20.27	20.01	-0.11	-0.55%	11.35	20.16	50100	44.66%	470.86M
s SIIX 7613.TSE	8.15	8.23	8.15	-0.03	-0.37%	6.07	9.51	131800	75.31%	383.87M
p Press Kogyo 7246.TSE	5.27	5.31	5.15	0.10	+1.93%	3.20	5.27	742300	123.97%	522.99M
n Nitto Fuji Flour Milling 2003.TSE	44.54	44.67	44.34	0.40	+0.91%	40.65	54.17	3200	49.48%	405.51M
s SRA Holdings 3817.TSE	32.83	33.35	32.83	-0.18	-0.55%	24.11	34.26	10900	72.03%	414.80M
t TYC Brother Industrial 1522.TW	1.56	1.56	1.55	0.00	0.00%	1.21	2.24	675207	24.23%	486.81M
l Longchen Paper & Packaging 1909.TW	0.35	0.36	0.35	-0.01	-2.78%	0.25	0.46	1.68M	48.60%	460.90M
w Winstek Semiconductor 3265.TWO	3.03	3.07	3.02	-0.01	-0.33%	2.13	4.26	166967	21.97%	412.65M
v Vital KSK Holdings 3151.TSE	8.33	8.37	8.29	-0.04	-0.48%	7.07	9.70	98900	82.27%	403.08M
h Hiyes International 2348.TW	2.62	2.65	2.6	-0.01	-0.38%	2.47	11.11	192333	37.64%	397.95M
t The Akita Bank 8343.TSE	24.83	25.22	24.77	-0.46	-1.82%	13.10	25.44	65300	102.17%	439.82M
o Osaka Organic Chemical Industry 4187.TSE	24.99	25.38	24.99	-0.11	-0.44%	13.51	25.85	54200	48.19%	508.31M
y Yondenko 1939.TSE	9.47	9.5	9.43	0.07	+0.74%	7.06	10.24	40600	31.91%	447.67M
t The Shikoku Bank 8387.TSE	10.44	10.65	10.4	-0.18	-1.69%	6.06	10.85	112500	71.63%	436.03M
a ALCONIX 3036.TSE	14.97	15.03	14.81	0.21	+1.42%	8.43	15.19	67900	60.34%	448.03M
p Power Wind Health Industryorporated 8462.TW	4.91	4.94	4.89	0.00	0.00%	3.23	5.56	52119	34.73%	389.20M
t TCI 8436.TWO	3.77	3.82	3.76	-0.04	-1.05%	3.43	4.88	298850	72.29%	415.74M
f Fine Semitech 036810.KQ	18.92	19.73	18.78	-1.10	-5.49%	9.79	27.47	150912	48.66%	381.32M
f Foresee Pharmaceuticals 6576.TWO	2.56	2.58	2.54	0.00	0.00%	1.76	3.04	68143	25.50%	402.68M
i Iriso Electronics 6908.TSE	20.59	20.98	20.56	-0.08	-0.39%	15.44	21.24	70500	47.79%	439.66M
t Topy Industries 7231.TSE	18.89	18.95	18.72	0.02	+0.11%	11.38	20.76	55400	71.51%	416.60M
m Marusan Securities 8613.TSE	6.21	6.25	6.21	-0.01	-0.16%	5.24	7.12	118800	63.26%	410.71M
p Promate Electronic 6189.TW	1.48	1.48	1.47	0.02	+1.37%	1.36	3.42	285664	32.59%	389.26M
s ShinHsiung Natural Gas 8908.TWO	1.43	1.44	1.43	0.00	0.00%	1.19	1.69	44383	48.67%	451.25M
v Visco Vision 6782.TW	5.50	5.6	5.48	0.05	+0.92%	3.78	8.98	106991	51.94%	346.50M
e Euglena 2931.TSE	2.61	2.63	2.57	0.04	+1.56%	2.52	3.69	1.03M	90.92%	357.03M
t Transcom 5222.TW	4.16	4.19	4.09	0.05	+1.22%	2.77	5.31	217946	33.28%	378.06M
s Sumitomo Seika Chemicals. 4008.TSE	33.41	34.05	33.41	-0.56	-1.65%	28.88	37.20	25100	57.01%	437.90M
k KOSAIDO Holdings 7868.TSE	2.85	2.92	2.83	-0.08	-2.73%	2.70	3.92	633500	82.29%	402.19M
a Aurora 2373.TW	1.80	1.82	1.8	-0.02	-1.10%	1.75	2.35	34116	191.24%	403.76M
r Riken Technos 4220.TSE	9.14	9.23	9.12	-0.01	-0.11%	5.65	9.46	58900	71.65%	449.40M
l LX Holdings 383800.KO	5.63	5.65	5.52	0.11	+1.99%	4.02	7.42	233477	97.58%	428.98M
w Waffer Technology 6235.TW	1.91	1.97	1.91	0.03	+1.60%	1.13	273.30	1.14M	56.48%	382.26M
b BioNote 377740.KO	3.84	3.89	3.82	-0.01	-0.26%	2.83	4.56	74219	125.81%	389.24M
c CUCKOO Homesys 284740.KO	17.18	17.66	16.98	-0.28	-1.60%	13.09	22.58	13633	42.82%	385.30M
f Fullcast Holdings 4848.TSE	10.70	10.77	10.67	0.00	0.00%	7.73	12.61	87100	92.55%	373.42M
m Medigen Vaccine Biologics 6547.TWO	1.28	1.34	1.28	-0.05	-3.76%	1.04	1.85	1.86M	82.73%	421.54M
n Nidec Chaun-Choung Technology 6230.TW	3.66	3.73	3.65	0.06	+1.67%	3.43	10.30	36082	34.40%	316.13M
t TSI Holdings 3608.TSE	6.39	6.39	6.3	0.12	+1.91%	5.24	8.64	234200	88.22%	372.09M
o Oisix ra daichi 3182.TSE	9.27	9.4	9.15	0.18	+1.98%	7.22	13.22	215900	100.10%	321.93M
a ANEST IWATA 6381.TSE	9.84	9.91	9.77	0.05	+0.51%	6.97	11.03	60200	82.70%	387.27M
c COLOPL 3668.TSE	2.70	2.75	2.7	-0.05	-1.82%	2.70	4.00	198500	107.78%	346.63M
s Sysgration 5309.TWO	1.97	1.99	1.9	0.04	+2.07%	0.88	2.47	10.20M	106.34%	397.85M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.47	45.05	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.95	12.11	11.94	-0.12	-0.99%	11.21	18.13	77600	87.88%	364.25M
k Kuo Toong International 8936.TWO	1.78	1.8	1.77	0.00	0.00%	1.42	2.65	818814	23.06%	441.06M
v Vision 9416.TSE	8.18	8.27	8.04	-0.01	-0.12%	6.47	9.50	308100	110.29%	402.29M
l Lin BioScience 6696.TWO	12.50	13.54	12.39	-0.93	-6.92%	2.67	14.09	2.52M	137.11%	982.17M
h HD Renewable Energy 6873.TW	3.29	3.39	3.26	-0.02	-0.60%	2.90	9.08	302266	34.61%	329.36M
m Mercuries & Associates Holding 2905.TW	0.54	0.55	0.53	0.01	+1.89%	0.33	0.66	2.34M	87.75%	570.31M
r Retail Partners 8167.TSE	8.47	8.49	8.4	0.04	+0.47%	7.69	11.20	115000	190.34%	363.85M
c Crowell Development 2528.TW	0.96	0.98	0.96	-0.01	-1.03%	0.89	1.63	213968	20.50%	418.72M
a Anicom Holdings 8715.TSE	5.72	5.76	5.69	0.05	+0.88%	3.14	6.25	400600	89.90%	421.09M
s SPG Co. 058610.KQ	44.01	50.19	42.45	1.24	+2.90%	12.47	44.01	4.06M	224.12%	918.81M
t Toyo Engineering 6330.TSE	15.41	15.93	15.23	0.06	+0.39%	3.71	19.22	2.90M	21.38%	590.79M
t Tsuzuki Denki 8157.TSE	20.14	20.24	19.85	0.20	+1.00%	12.14	23.38	22500	61.80%	366.68M
a AhnLab 053800.KQ	41.63	41.97	41.16	-0.39	-0.93%	37.01	76.36	28354	63.23%	397.20M
b Bourbon 2208.TSE	15.76	15.76	15.69	0.11	+0.70%	14.45	18.88	4100	48.48%	380.87M
d Denyo 6517.TSE	20.46	20.66	20.4	-0.05	-0.24%	13.54	21.30	23300	91.00%	418.65M
h Hokkaido Gas 9534.TSE	4.70	4.74	4.63	-0.01	-0.21%	3.07	4.88	165700	146.25%	414.14M
b Bank of The Ryukyus 8399.TSE	11.22	11.4	11.15	-0.15	-1.32%	6.07	11.69	115200	58.07%	458.95M
s San Fu Chemical 4755.TW	3.23	3.26	3.23	0.01	+0.31%	2.51	4.60	37363	25.94%	325.24M
s Saint Marc Holdings 3395.TSE	16.93	16.93	16.68	0.26	+1.56%	13.16	19.31	41200	52.93%	362.79M
m Mirai Industry 7931.TSE	21.52	21.88	21.52	-0.11	-0.51%	20.60	27.47	20800	79.54%	347.74M
m Maruzen 5982.TSE	22.78	23.03	22.65	0.15	+0.66%	18.60	26.04	1900	47.03%	360.76M
h Hokuto 1379.TSE	13.02	13.07	12.93	-0.02	-0.15%	10.99	13.48	70200	97.84%	408.43M
c Cosmo Chemical 005420.KO	11.27	11.47	11.1	-0.23	-2.00%	8.84	21.12	142347	65.60%	432.55M
t Taiwan Steel Union 6581.TW	3.49	3.53	3.47	0.02	+0.58%	2.82	3.85	14000	155.97%	388.32M
h Hirata 6258.TSE	14.12	14.26	14.03	0.08	+0.57%	7.70	14.64	161200	55.88%	432.51M
n Nexen Tire 002350.KO	5.25	5.36	5.22	-0.01	-0.19%	3.36	5.90	252775	105.30%	504.88M
g Genki Sushi 9828.TSE	19.92	20.11	19.6	0.27	+1.37%	18.91	31.44	55700	74.85%	351.74M
r Ringer Hut 8200.TSE	14.55	14.84	14.54	-0.32	-2.15%	13.62	16.60	80400	84.65%	376.95M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.43	2.43	2.43	-0.01	-0.41%	2.14	2.73	16139	109.00%	393.82M
n Nippon Yakin Kogyo 5480.TSE	27.40	27.6	27.31	0.00	0.00%	23.62	33.85	51200	72.83%	379.38M
f Fixstars 3687.TSE	10.18	10.34	10.16	0.03	+0.30%	8.16	15.51	285800	43.68%	328.25M
j J Trust 8508.TSE	2.75	2.76	2.72	0.02	+0.73%	1.97	3.38	176400	45.96%	367.13M
c Chubu Steel Plate 5461.TSE	13.50	13.72	13.43	-0.16	-1.17%	12.03	18.61	54300	132.13%	365.59M
f Fujio Food Group 2752.TSE	7.45	7.49	7.45	0.00	0.00%	6.64	9.68	127000	95.93%	381.87M
t TURVO International Co. 2233.TW	6.08	6.19	6.08	0.02	+0.33%	3.47	8.74	145841	18.66%	366.28M
h Humedix 200670.KQ	30.05	30.5	29.65	-0.40	-1.31%	18.18	54.97	67342	64.66%	311.38M
r Rechi Precision 4532.TW	0.77	0.77	0.75	0.02	+2.67%	0.72	1.04	990996	77.26%	379.09M
s Shinsho 8075.TSE	15.18	15.3	15.17	-0.03	-0.20%	10.66	57.45	24900	47.11%	400.90M
h Hong Tai Electric Industrial 1612.TW	1.13	1.15	1.13	0.01	+0.89%	0.81	1.33	994536	53.29%	358.45M
k Kyokuyo 1301.TSE	29.79	29.92	29.69	0.14	+0.47%	23.93	34.92	32100	74.28%	353.80M
a Amvis Holdings 7071.TSE	3.04	3.09	3.03	-0.02	-0.65%	2.56	19.10	719300	50.14%	296.43M
e Elitegroup Computer Systems 2331.TW	0.68	0.69	0.68	0.01	+1.49%	0.40	1.08	2.87M	156.37%	380.16M
k Korea Line 005880.KO	1.32	1.42	1.29	0.02	+1.54%	0.93	2.10	19.50M	469.57%	426.80M
m Mezzion Pharma 140410.KQ	56.37	58.14	55.63	1.80	+3.30%	17.68	56.37	182958	123.59%	481.79M
c Capital Futures 6024.TW	1.60	1.6	1.59	0.01	+0.63%	1.32	1.86	157630	62.59%	398.81M
f Fukuda 1899.TSE	50.41	50.93	49.51	1.19	+2.42%	30.16	50.92	28500	128.61%	417.39M
n NEXCOM International 8234.TWO	2.26	2.31	2.26	0.01	+0.44%	1.29	3.88	285784	31.95%	319.28M
s Softcreate Holdings 3371.TSE	13.55	13.55	13.35	0.17	+1.27%	9.54	16.36	15500	54.44%	337.66M
t Taiwan-Asia Semiconductor 2340.TW	0.85	0.85	0.83	0.01	+1.19%	0.54	1.35	1.33M	60.84%	371.37M
t The Bank of Nagoya 8522.TSE	28.11	28.33	27.88	-0.26	-0.92%	11.77	28.37	136500	76.37%	1.38B
g Godo Steel 5410.TSE	24.09	24.25	24.09	0.05	+0.21%	22.80	32.70	53200	72.13%	352.37M
s San Fang Chemical Industry 1307.TW	1.07	1.09	1.07	-0.02	-1.83%	0.88	1.64	586005	40.03%	427.00M
m MINISTOP 9946.TSE	13.33	13.45	13.32	-0.09	-0.67%	10.22	14.24	24100	42.94%	386.55M
g Gaonchips 399720.KQ	36.56	36.83	35.74	0.12	+0.33%	19.26	58.55	65527	73.99%	424.10M
u United Arrows 7606.TSE	14.85	15.02	14.71	0.00	0.00%	11.68	18.00	199400	80.12%	410.12M
p POSCO M-TECH 009520.KQ	10.87	11.05	10.8	-0.15	-1.36%	7.60	15.92	273907	53.89%	452.82M
h HANA Micron 067310.KQ	16.57	17.29	16.33	-0.75	-4.33%	5.82	21.58	1.31M	55.13%	409.34M
s Smaregi 4431.TSE	18.13	18.53	18.06	0.07	+0.39%	11.58	24.73	38900	63.45%	349.23M
p Pulmuone Corporate 017810.KO	8.90	9.07	8.9	-0.21	-2.31%	6.94	12.78	96692	79.19%	328.24M
t TSE 131290.KQ	40.96	42.11	40.41	-1.40	-3.31%	24.50	43.51	86602	86.38%	418.35M
b BRONCO BILLY 3091.TSE	25.17	25.46	25.11	-0.05	-0.20%	21.50	27.97	43200	86.11%	374.75M
d Devsisters 194480.KQ	21.73	21.97	21.33	0.04	+0.18%	18.80	54.29	54302	79.19%	238.31M
e eREX 9517.TSE	4.02	4.11	4.02	-0.02	-0.50%	3.59	6.06	199900	104.74%	313.33M
v Vt Holdings 7593.TSE	3.30	3.3	3.26	0.03	+0.92%	2.87	3.55	231000	85.06%	383.93M
k Koatsu Gas Kogyo 4097.TSE	6.68	6.75	6.65	0.03	+0.45%	4.93	7.65	40400	118.66%	368.88M
z Zenrin 9474.TSE	6.56	6.6	6.51	0.00	0.00%	5.16	8.42	132100	128.91%	350.22M
a Advanced Nano Products 121600.KQ	38.24	39.39	37.9	-0.84	-2.15%	32.25	90.94	43588	42.15%	457.58M
i Iwaki 6237.TSE	16.00	16.35	15.94	-0.12	-0.74%	11.05	20.93	24000	104.29%	353.81M
i IS DongSeo 010780.KO	12.11	12.26	12.08	-0.18	-1.46%	10.81	18.72	18211	63.78%	359.97M
k Kohsoku 7504.TSE	18.67	18.95	18.64	-0.16	-0.85%	12.71	20.24	21900	67.59%	363.98M
n Neowiz Games 095660.KQ	18.03	18.24	17.59	-0.08	-0.44%	12.28	20.90	47873	69.83%	381.65M
c Curiox Biosystems 445680.KQ	61.05	66.23	60.57	-5.57	-8.36%	9.21	66.62	377788	129.43%	489.74M
c CELSYS 3663.TSE	10.47	10.67	10.47	-0.09	-0.85%	4.74	12.95	126200	75.43%	316.31M
l Lanner Electronics 6245.TWO	2.32	2.34	2.31	0.04	+1.75%	2.15	3.62	394401	56.92%	340.82M
i IEI Integration 3022.TW	2.17	2.18	2.15	0.02	+0.93%	1.98	3.58	278886	48.34%	383.61M
s Solus Advanced Materials 336370.KO	5.46	5.64	5.44	-0.19	-3.36%	4.60	16.66	268468	29.68%	383.41M
m Miroku Jyoho Service 9928.TSE	11.73	12.07	11.73	-0.26	-2.17%	10.48	13.47	30800	102.19%	351.12M
a Arealink 8914.TSE	6.57	6.63	6.53	0.07	+1.08%	6.46	18.05	76500	63.40%	334.11M
m Mars Group Holdings 6419.TSE	19.79	20.01	19.63	-0.08	-0.40%	18.97	24.83	41300	74.21%	364.97M
c Can Do 2698.TSE	22.49	22.59	22.46	0.13	+0.58%	20.02	27.58	5300	53.00%	359.82M
l Link and Motivation 2170.TSE	3.19	3.2	3.16	0.04	+1.27%	2.53	4.46	324700	76.44%	340.27M
g gremz 3150.TSE	15.74	15.79	15.26	0.56	+3.69%	13.62	19.89	48200	66.91%	363.54M
i Inageya 8182.TSE	7.81	7.84	7.58	0.02	+0.26%	7.22	8.67	167500	0.00%	362.15M
n NANTEX Industry 2108.TW	0.75	0.76	0.74	0.00	0.00%	0.69	1.41	214173	39.23%	368.09M
m MARUKA FURUSATO 7128.TSE	14.21	14.3	14.19	-0.03	-0.21%	12.86	16.55	129600	155.38%	341.76M
g Genomictree 228760.KQ	18.81	19.02	17.66	0.22	+1.18%	8.54	18.81	280932	136.42%	451.76M
b BH 090460.KO	12.48	12.48	12.27	0.01	+0.08%	7.55	19.34	207329	45.33%	384.48M
i ispace 9348.TSE	2.73	2.85	2.7	-0.08	-2.85%	2.73	9.67	2.98M	151.02%	391.84M
g Globeride 7990.TSE	13.79	13.88	13.72	-0.02	-0.14%	11.39	16.65	60000	94.50%	316.97M
t Tomoku 3946.TSE	21.62	21.75	21.56	0.11	+0.51%	13.80	23.94	20900	85.27%	356.67M
s SAMG Entertainment 419530.KQ	26.53	27.45	25.37	-0.72	-2.64%	6.40	69.60	190823	104.02%	227.94M
n Nippon Fine Chemical 4362.TSE	18.00	18.31	18	-0.12	-0.66%	12.41	19.43	45000	84.84%	390.41M
s Sagami Holdings 9900.TSE	11.60	11.78	11.6	-0.16	-1.36%	10.16	13.08	44200	60.12%	349.31M
a Avant Group 3836.TSE	11.44	11.51	11.34	-0.01	-0.09%	8.10	15.76	63800	54.65%	417.39M
c Cheryong Electric 033100.KQ	24.08	24.28	23.67	-0.07	-0.29%	18.37	69.18	50749	29.00%	386.75M
a A&D HOLON Holdings 7745.TSE	11.31	11.4	11.25	0.05	+0.44%	9.36	21.36	143000	80.21%	309.70M
a Air Asia 2630.TW	1.64	1.72	1.64	0.00	0.00%	0.89	2.37	4.50M	102.69%	342.55M
k Kabuki-Za 9661.TSE	29.52	29.52	29.49	0.06	+0.20%	28.51	32.68	1400	47.09%	357.81M
k Kedge Construction 2546.TW	2.79	2.79	2.77	0.01	+0.36%	2.05	3.09	29342	24.12%	364.42M
t Taiwan Navigation 2617.TW	1.07	1.12	1.07	0.04	+3.88%	0.70	1.23	9.71M	572.42%	445.23M
z ZIGExN 3679.TSE	3.01	3.03	2.99	0.02	+0.67%	2.50	4.35	185100	63.44%	300.69M
h HAESUNG DS 195870.KO	35.45	36.61	34.5	-1.45	-3.93%	13.01	38.35	210757	67.36%	602.72M
g Gongwin Biopharm Holdings 6617.TWO	2.55	2.62	2.54	0.04	+1.59%	2.23	4.94	216524	169.67%	289.20M
g G-7 Holdings 7508.TSE	8.93	9.12	8.93	-0.13	-1.43%	7.75	12.07	82200	98.61%	390.30M
z Zilltek Technology 6679.TWO	6.08	6.17	5.98	0.14	+2.36%	5.51	13.65	209132	80.57%	323.75M
s Seikitokyu Kogyo 1898.TSE	10.25	10.3	10.21	0.01	+0.10%	9.15	11.25	164100	83.44%	375.47M
m Midac Holdings 6564.TSE	11.38	11.5	11.33	0.05	+0.44%	8.16	17.04	67900	87.24%	314.72M
k Kanto Denka Kogyo 4047.TSE	6.36	6.53	6.36	-0.11	-1.70%	4.93	7.53	89300	41.88%	364.82M
c China Metal Products 1532.TW	0.90	0.9	0.89	0.00	0.00%	0.71	1.53	362987	55.10%	373.66M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.78	6.84	6.73	-0.02	-0.29%	5.64	7.53	169300	100.07%	368.17M
a Altech 4641.TSE	17.16	17.24	17.1	-0.08	-0.46%	15.10	21.29	24700	65.53%	336.68M
o Oriental Shiraishi 1786.TSE	2.64	2.65	2.63	0.01	+0.38%	1.96	2.95	182400	76.28%	339.58M
u Unipres 5949.TSE	7.68	7.82	7.68	-0.10	-1.29%	5.99	8.68	152500	99.78%	342.69M
m Mie Kotsu Group Holdings 3232.TSE	3.46	3.47	3.45	0.03	+0.87%	3.00	3.80	70900	65.50%	347.77M
a Advanced Power Electronics 8261.TW	2.90	2.92	2.87	0.05	+1.75%	1.83	3.47	474213	14.99%	345.16M
j Jeju Air 089590.KO	3.67	3.72	3.67	-0.05	-1.34%	3.60	7.70	41002	35.92%	296.06M
u United Renewable Energy 3576.TW	0.20	0.2	0.2	0.00	0.00%	0.20	0.47	3.07M	50.14%	331.02M
d Dimerco Express 5609.TWO	2.55	2.56	2.55	0.02	+0.79%	2.05	2.87	95975	75.67%	359.59M
e Etron Technology 5351.TWO	1.22	1.27	1.22	-0.01	-0.81%	0.63	1.65	4.71M	34.95%	396.67M
t Taiwan Mask 2338.TW	1.15	1.17	1.14	0.00	0.00%	0.87	2.58	410462	41.44%	317.71M
h Hyundai Bioscience 048410.KQ	3.99	4.27	3.89	-0.17	-4.09%	3.13	7.58	1.69M	257.86%	382.90M
h Hokuetsu Industries 6364.TSE	11.50	11.76	11.5	-0.13	-1.12%	10.75	15.82	35500	72.32%	312.72M
t Taiwan Tea 2913.TW	0.44	0.45	0.44	0.00	0.00%	0.42	0.72	827301	66.26%	350.79M
k KG Dongbu Steel 016380.KO	3.73	3.77	3.71	-0.04	-1.06%	3.52	5.15	75550	60.82%	360.88M
t Tehmag Foods 1264.TWO	9.26	9.28	9.22	-0.03	-0.32%	8.39	11.08	10829	117.24%	343.25M
k Kumagai Gumi 1861.TSE	9.91	9.99	9.77	0.07	+0.71%	4.59	10.06	869400	105.29%	1.70B
h Hanil Holdings 003300.KO	11.30	11.51	11.3	-0.16	-1.40%	9.28	14.27	30559	161.38%	348.45M
a Avex 7860.TSE	7.49	7.68	7.49	-0.18	-2.35%	7.40	10.59	382700	255.94%	317.51M
n NEXTIN 348210.KQ	51.62	51.82	47.48	2.92	+6.00%	29.45	53.07	284735	221.99%	530.76M
m Miyaji Engineering Group 3431.TSE	11.69	11.71	11.59	0.09	+0.78%	10.82	15.48	153300	131.78%	309.98M
c Compucase Enterprise 3032.TW	2.60	2.65	2.6	-0.01	-0.38%	1.62	4.04	510622	25.23%	294.94M
t T’Way Air 091810.KO	1.07	1.08	1.07	-0.01	-0.93%	1.07	2.88	357060	0.00%	58.26M
t Torishima Pump Mfg. 6363.TSE	11.96	12.12	11.95	-0.03	-0.25%	11.66	21.69	123100	92.16%	312.89M
s Sensortek Technology 6732.TWO	5.96	6.11	5.77	0.27	+4.75%	4.66	11.38	235424	208.11%	291.69M
t The Yamagata Bank 8344.TSE	11.60	11.86	11.57	-0.27	-2.27%	6.12	12.03	65400	73.53%	364.04M
t Teikoku Electric Mfg. 6333.TSE	19.27	19.63	19.2	-0.06	-0.31%	14.99	23.03	17500	66.88%	320.13M
a Alpha Systems 4719.TSE	25.96	26.37	25.96	-0.35	-1.33%	16.75	26.90	6800	61.22%	364.41M
p PIA 4337.TSE	16.89	17.19	16.89	-0.12	-0.71%	15.43	25.28	40400	52.21%	258.67M
s Samyang 145990.KO	34.84	35.32	34.64	-0.56	-1.58%	28.12	44.86	19854	116.47%	336.80M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.43	2.41	0.00	0.00%	2.39	3.64	1.03M	119.15%	329.08M
a ADDCN Technology 5287.TWO	5.56	5.56	5.52	0.06	+1.09%	5.10	6.33	8762	33.81%	335.58M
s Sintokogio 6339.TSE	6.68	6.78	6.6	0.10	+1.52%	4.58	7.32	146400	123.25%	350.92M
n Nittoc Construction 1929.TSE	7.96	7.99	7.91	-0.01	-0.13%	6.18	8.99	88200	107.62%	332.69M
k KMC (Kuei Meng) International 5306.TW	2.92	2.95	2.92	0.01	+0.34%	2.51	4.94	71951	66.13%	368.26M
e EM Systems 4820.TSE	5.15	5.22	5.15	-0.06	-1.15%	3.29	5.52	126100	108.24%	356.26M
h Hyundai Green Food 453340.KO	10.72	10.74	10.54	0.17	+1.61%	8.35	13.42	44482	97.03%	349.64M
u USI 1304.TW	0.38	0.39	0.38	-0.01	-2.56%	0.27	0.53	7.70M	148.81%	412.76M
v Vector 6058.TSE	7.15	7.18	7.09	0.03	+0.42%	5.39	8.02	111600	73.68%	335.42M
i INPAQ Technology 6284.TWO	2.53	2.56	2.51	0.06	+2.43%	1.74	3.08	681326	19.20%	371.60M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.4	-0.01	-2.44%	0.36	0.60	921109	67.41%	354.41M
d DTS 9682.TSE	7.77	7.8	7.68	0.10	+1.30%	5.64	9.06	378600	73.56%	1.24B
g Gamania Digital 6180.TWO	1.66	1.69	1.66	-0.01	-0.60%	1.63	2.71	403434	90.65%	299.10M
h Hoosiers Holdings 3284.TSE	8.32	8.34	8.26	0.08	+0.97%	6.06	9.42	98800	53.25%	340.30M
s SRE Holdings 2980.TSE	21.62	22.01	21.56	-0.16	-0.73%	17.03	34.85	132100	51.40%	348.45M
g Gemtek Technology 4906.TW	0.85	0.86	0.85	0.01	+1.19%	0.68	1.41	1.39M	38.01%	365.07M
c Comture 3844.TSE	10.42	10.55	10.41	-0.08	-0.76%	9.43	15.58	96200	67.47%	332.33M
w Warabeya Nichiyo Holdings 2918.TSE	21.27	21.27	21.01	0.23	+1.09%	12.39	22.65	49100	77.12%	368.27M
g Genesys Logic 6104.TWO	2.89	2.94	2.88	0.01	+0.35%	2.23	5.99	512702	59.60%	263.15M
c Chinese Maritime Transport 2612.TW	2.38	2.38	2.38	0.21	+9.68%	1.02	2.38	2.94M	107.12%	470.62M
k Kung Long Batteries Industrial 1537.TW	3.95	4.01	3.95	-0.02	-0.50%	3.88	5.03	92692	127.19%	323.75M
p Paiho Shih Holdings 8404.TW	0.81	0.83	0.81	-0.01	-1.22%	0.50	1.09	695019	40.39%	339.73M
n Nagase Brothers 9733.TSE	15.03	15.17	15	-0.10	-0.66%	11.11	15.16	31500	51.60%	395.64M
e Everlight Chemical Industrial 1711.TW	0.59	0.59	0.58	0.01	+1.72%	0.43	0.89	884962	38.43%	321.09M
k Kpp Group Holdings 9274.TSE	4.70	4.71	4.65	0.08	+1.73%	3.85	5.73	200700	89.88%	299.33M
g Grand Pacific Petrochemical 1312.TW	0.37	0.38	0.37	0.00	0.00%	0.25	0.47	4.56M	86.08%	413.60M
p PI Advanced Materials 178920.KO	11.38	11.53	11.3	-0.18	-1.56%	9.96	23.85	41141	42.95%	334.29M
f Forcecon Technology 3483.TWO	2.93	2.94	2.89	0.03	+1.03%	2.77	6.80	271366	31.80%	290.15M
g Gus Technology 6940.TWO	0.98	0.98	0.97	0.00	0.00%	0.60	1.37	387191	58.82%	292.27M
s Safie 4375.TSE	5.10	5.14	5.08	0.02	+0.39%	4.23	7.89	127300	83.78%	283.82M
d Dentium 145720.KO	34.84	35.18	34.3	-0.49	-1.39%	33.01	86.35	16687	40.11%	300.48M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.82	26.95	26.82	0.06	+0.22%	16.57	27.17	8000	78.51%	364.92M
k KOIKE-YA 2226.TSE	29.66	29.79	29.66	0.07	+0.24%	26.94	37.74	1400	44.03%	316.39M
a Aekyung Chemical Co. 161000.KO	7.30	7.37	7.17	-0.03	-0.41%	4.09	10.19	179506	19.08%	352.49M
f Fuji 7605.TSE	18.45	6425.08	6425.08	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.97	15.04	14.87	0.07	+0.47%	11.70	15.07	89400	93.54%	392.33M
m MegaStudyEdu 215200.KQ	30.16	30.22	29.51	0.11	+0.37%	25.85	42.75	13062	57.22%	319.30M
g GMO Financial Gate 4051.TSE	33.22	33.47	32.83	0.34	+1.03%	30.58	54.01	23100	50.33%	274.21M
a Aida Engineering 6118.TSE	7.36	7.42	7.28	0.00	0.00%	4.73	7.49	147000	55.27%	399.51M
i International CSRC Investment Holdings 2104.TW	0.34	0.34	0.33	0.01	+3.03%	0.29	0.55	1.79M	64.47%	326.91M
o OCI 456040.KO	41.33	41.4	40.45	0.73	+1.80%	33.33	77.76	34074	70.72%	370.04M
m MCNEX 097520.KO	18.34	18.81	18.24	-0.08	-0.43%	11.59	22.61	45265	95.00%	299.48M
s SRS Holdings 8163.TSE	7.73	7.79	7.73	-0.03	-0.39%	7.17	9.15	57400	75.80%	319.62M
n NICE Holdings 034310.KO	9.22	9.57	9.09	-0.32	-3.35%	7.09	10.34	139339	166.35%	321.73M
j JW Pharmaceutical 001060.KO	17.90	17.93	17.42	0.03	+0.17%	13.57	24.65	63800	79.39%	403.57M
d D-Link 2332.TW	0.51	0.51	0.5	0.00	0.00%	0.44	0.84	1.17M	37.05%	302.22M
l LF Corp. 093050.KO	12.48	12.57	12.33	-0.02	-0.16%	9.32	15.71	60907	120.82%	340.88M
t Tfe 425420.KQ	30.83	31.38	30.42	0.11	+0.36%	8.33	33.02	34642	16.68%	350.87M
f FP Partner 7388.TSE	13.61	13.66	13.35	0.20	+1.49%	12.92	22.21	149000	119.96%	316.23M
a AIT 9381.TSE	13.32	13.42	13.3	-0.07	-0.52%	9.94	14.50	11500	56.41%	312.92M
s SuperAlloy Industrial Co. 1563.TW	1.33	1.34	1.33	-0.01	-0.75%	1.29	2.35	144599	45.82%	285.75M
s SeAH Holdings 058650.KO	80.62	82.25	80.08	-1.50	-1.83%	60.75	103.25	278	30.75%	314.07M
n NAFCO 2790.TSE	12.89	12.9	12.79	0.16	+1.26%	10.76	19.78	6400	65.37%	316.86M
t The Fukui Bank 8362.TSE	15.20	15.47	15.18	-0.30	-1.94%	9.48	15.54	41800	74.78%	359.94M
d DaikyoNishikawa 4246.TSE	4.92	4.93	4.86	0.05	+1.03%	3.47	5.35	83800	71.44%	335.63M
y YC Inox 2034.TW	0.66	0.66	0.65	0.01	+1.54%	0.56	0.84	1.57M	109.15%	345.37M
y Yuen Foong Yu Consumer Products 6790.TW	1.24	1.25	1.23	0.01	+0.81%	1.18	1.63	132608	88.99%	332.28M
i istyle 3660.TSE	2.81	2.85	2.79	0.01	+0.36%	2.21	4.49	663100	39.56%	280.60M
p Phihong Technology 2457.TW	0.91	0.93	0.91	0.00	0.00%	0.62	1.59	1.70M	17.57%	386.72M
e EuBiologics 206650.KQ	8.43	8.63	8.39	-0.18	-2.09%	6.82	12.48	130711	56.12%	307.27M
t Toyo Gosei 4970.TSE	43.24	44.14	42.98	0.16	+0.37%	28.18	66.27	32600	66.47%	343.19M
e Ecopro HN 383310.KQ	18.35	19	18.35	-0.38	-2.03%	15.93	46.05	45648	57.31%	384.08M
a AIC 3693.TWO	9.43	9.45	9.23	0.19	+2.06%	6.95	12.85	249337	25.42%	405.53M
m Marudai Food 2288.TSE	13.84	13.97	13.82	-0.04	-0.29%	10.29	14.24	33700	45.77%	338.93M
t Test-Rite International 2908.TW	0.65	0.65	0.65	0.00	0.00%	0.58	0.71	375027	112.93%	330.65M
h Hung Sheng Construction 2534.TW	0.65	0.66	0.65	-0.01	-1.52%	0.64	0.92	365348	80.39%	308.24M
d Darfon Electronics 8163.TW	1.02	1.02	1	0.02	+2.00%	0.95	2.19	335005	25.02%	280.21M
e Enplas 6961.TSE	64.76	65.02	62.84	3.16	+5.13%	22.28	64.76	221700	124.13%	574.49M
s Sunny Friend Environmental Technology 8341.TW	2.59	2.6	2.57	0.02	+0.78%	2.10	3.19	89313	42.02%	337.13M
p Procrea Holdings 7384.TSE	10.96	11.18	10.96	-0.24	-2.14%	9.26	12.76	66500	97.68%	311.33M
c Cosel 6905.TSE	7.45	7.54	7.45	-0.03	-0.40%	6.30	8.66	40200	36.37%	306.58M
k Kmw 032500.KQ	10.63	10.94	10.51	-0.05	-0.47%	4.63	13.10	195495	48.07%	423.28M
n Nichirin 5184.TSE	23.90	24.06	23.87	-0.04	-0.17%	20.43	25.53	14000	62.86%	315.27M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.9	0.00	0.00%	0.88	1.08	1000	13.33%	315.30M
s Standard Chemical & Pharmaceutical 1720.TW	2.06	2.07	2.04	0.00	0.00%	1.56	2.36	198201	42.14%	368.19M
u UNID Company 014830.KO	44.22	44.9	44.15	-0.73	-1.62%	40.25	72.76	10679	41.52%	293.55M
f FSP Technology 3015.TW	1.76	1.77	1.73	0.02	+1.15%	1.30	2.23	463265	38.37%	329.01M
a Acer E-Enabling Service Business 6811.TWO	6.78	6.81	6.7	0.15	+2.26%	5.41	10.28	54745	50.56%	280.98M
c Creative & Innovative System (CIS) 222080.KQ	5.05	5.11	4.99	-0.04	-0.79%	4.43	8.77	204341	58.03%	360.52M
s Syncmold Enterprise 1582.TW	2.14	2.15	2.14	0.01	+0.47%	2.07	3.72	238944	50.62%	309.24M
k Kiswire 002240.KO	12.95	12.95	12.74	0.09	+0.70%	10.94	15.54	24547	91.64%	349.32M
e EMRO 058970.KQ	26.05	26.45	25.88	-0.24	-0.91%	24.38	57.24	26694	43.41%	292.05M
u UTI 179900.KQ	18.34	18.81	18.13	-0.62	-3.27%	12.09	23.77	85126	68.97%	338.73M
h Hsin Tai Gas 8917.TWO	1.85	1.86	1.86	-0.01	-0.54%	1.77	2.12	3000	52.56%	301.70M
t Tsurumi Manufacturing 6351.TSE	13.72	14.12	13.72	-0.16	-1.15%	9.13	14.75	50600	103.50%	658.35M
l LS Marine Solution Co 060370.KQ	19.27	19.41	18.96	0.13	+0.68%	8.30	24.10	168723	26.18%	396.05M
g GigaVis 420770.KQ	24.42	24.42	23.74	0.58	+2.43%	14.11	38.91	29966	71.18%	309.52M
s Stella Chemifa 4109.TSE	26.21	26.5	26.15	0.06	+0.23%	21.60	30.94	15400	60.95%	309.40M