JAKOTA Mid and Small Cap 2000 Index

183.76 USD

1.28

+0.70%

Overview

Last value

183.76 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,332.61B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.72	1.78	1.71	-0.06	-3.37%	0.94	2.14	13.70M	43.57%	16.40B
o Obayashi 1802.TSE	23.43	24.06	23.43	-0.24	-1.01%	12.04	28.30	1.93M	77.25%	16.11B
s Samsung SDI 006400.KO	319.13	324.21	315.74	0.77	+0.24%	116.07	324.54	657747	95.08%	24.65B
s SBI Holdings 8473.TSE	19.95	20.01	19.77	0.41	+2.10%	10.72	25.22	3.38M	79.48%	12.90B
s Samsung Heavy Industries 010140.KO	19.04	19.51	18.97	0.16	+0.85%	6.86	21.58	3.56M	64.05%	16.26B
w Woori Financial Group 316140.KO	23.95	24.53	23.92	0.27	+1.14%	10.38	28.19	2.06M	94.54%	17.51B
h Hyundai Rotem 064350.KO	142.29	147.03	142.29	-0.82	-0.57%	31.08	170.98	760242	89.01%	15.53B
o Olympus 7733.TSE	10.17	10.2	9.98	0.19	+1.90%	8.23	17.46	4.98M	68.46%	11.20B
u Uni-President Enterprises 1216.TW	2.30	2.3	2.28	0.02	+0.88%	2.17	2.96	11.84M	115.72%	13.05B
r Rakuten Group 4755.TSE	4.98	5	4.93	0.11	+2.26%	4.53	6.85	11.16M	80.12%	10.81B
o OBIC 4684.TSE	26.01	26.02	25.16	0.89	+3.54%	23.81	38.94	2.61M	162.37%	11.27B
t Tokyo Gas 9531.TSE	43.80	44.54	43.57	-0.30	-0.68%	20.75	50.88	1.09M	89.23%	14.60B
h Hua Nan Financial Holdings 2880.TW	1.14	1.15	1.11	0.03	+2.70%	0.76	1.22	20.09M	132.04%	15.87B
a Aisin Seiki 7259.TSE	14.30	14.67	14.28	-0.17	-1.17%	9.36	19.98	2.24M	82.94%	10.36B
s Samsung Fire & Marine Insurance 000810.KO	329.29	348.94	326.92	-1.92	-0.58%	221.62	427.62	251435	208.85%	13.12B
o Osaka Gas 9532.TSE	39.08	39.61	38.91	-0.07	-0.18%	19.43	44.06	825600	67.33%	15.00B
f First Financial Holding 2892.TW	0.91	0.92	0.91	0.00	0.00%	0.74	1.03	20.57M	101.84%	13.13B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.06	38.65	37.87	-0.44	-1.14%	29.07	39.55	3.26M	65.76%	15.43B
h HMM 011200.KO	14.30	14.43	14.16	0.09	+0.63%	11.24	18.81	1.27M	71.84%	13.48B
m Meritz Financial Group 138040.KO	79.48	83.14	79.48	-0.57	-0.71%	67.41	101.00	259184	96.15%	13.11B
s SinoPac Financial Holdings 2890.TW	1.05	1.06	1.04	0.00	0.00%	0.58	1.06	17.94M	76.46%	15.27B
e Evergreen Marine 2603.TW	6.42	6.45	6.34	0.05	+0.78%	5.19	8.66	10.13M	56.52%	13.91B
a ASUSTeK Computer 2357.TW	18.48	18.57	18.35	0.10	+0.54%	13.38	25.25	4.19M	100.81%	13.72B
n Nippon Sanso 4091.TSE	36.93	37.1	36.27	-0.56	-1.49%	26.62	39.58	745000	97.05%	15.98B
s Samsung Electro-Mechanics 009150.KO	416.02	429.57	411.27	20.86	+5.28%	73.83	416.02	710091	103.86%	30.24B
j Jentech Precision Industrial 3653.TW	131.46	131.62	125.93	4.71	+3.72%	22.93	133.34	1.18M	70.56%	19.29B
k Korea Zinc 010130.KO	677.55	677.55	677.55	0.91	+0.13%	441.89	727.49	27127	66.85%	12.32B
h Hikari Tsushin 9435.TSE	251.59	255.37	251.28	-1.05	-0.42%	199.20	296.80	68800	74.90%	11.03B
k Kirin Holdings 2503.TSE	16.44	16.47	16.19	0.07	+0.43%	12.29	17.49	3.44M	97.63%	13.29B
t Taiwan Cooperative Financial 5880.TW	0.75	0.76	0.75	-0.01	-1.32%	0.66	0.88	14.84M	92.85%	11.83B
d Daiwa Securities Group 8601.TSE	9.90	9.97	9.86	0.16	+1.64%	5.57	10.95	3.98M	80.22%	13.71B
a Asahi Kasei 3407.TSE	9.70	10.27	9.7	-0.20	-2.02%	6.20	12.02	10.20M	171.70%	13.16B
m Mitsubishi HC Capital 8593.TSE	9.23	9.28	9.21	-0.01	-0.11%	6.21	9.93	3.09M	75.34%	13.25B
i Ibiden 4062.TSE	59.07	63.67	58.03	-3.34	-5.35%	20.40	94.76	7.59M	121.87%	16.50B
w Winbond Electronics 2344.TW	2.85	3.06	2.85	-0.11	-3.72%	0.40	4.15	128.12M	70.13%	12.84B
l Lite-On Technology 2301.TW	5.03	5.08	4.92	0.04	+0.80%	2.17	6.37	24.51M	128.52%	11.42B
c Chubu Electric Power 9502.TSE	18.20	18.58	17.99	0.36	+2.02%	9.81	18.20	4.77M	168.18%	13.75B
d Daifuku 6383.TSE	40.44	41.63	40.3	-0.96	-2.32%	17.41	41.46	1.75M	92.76%	14.87B
s SK Innovation 096770.KO	82.39	83.27	80.36	0.11	+0.13%	59.24	95.71	501831	79.15%	13.68B
s Shimizu 1803.TSE	17.98	18.57	17.89	-0.04	-0.22%	6.29	22.82	3.50M	93.52%	12.16B
i Industrial Bank of Korea (IBK) 024110.KO	15.21	15.45	15.14	0.05	+0.33%	9.19	19.72	1.38M	107.40%	12.13B
p POSCO Future M 003670.KO	147.37	150.08	145.67	3.25	+2.26%	72.96	175.73	216401	56.01%	13.11B
t T&D Holdings 8795.TSE	25.27	26.04	25.27	-0.33	-1.29%	15.41	27.53	1.53M	67.57%	12.18B
k King Slide Works 2059.TW	108.84	113.11	108.68	-0.32	-0.29%	33.44	139.49	654737	109.81%	10.37B
s SCSK 9719.TSE	35.86	6297.63	6297.63	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.36	10.51	10.33	0.13	+1.27%	9.84	34.04	2.61M	163.44%	11.22B
f Fuji Electric 6504.TSE	72.23	75.48	72.14	-1.32	-1.79%	33.21	89.06	628400	71.20%	10.65B
k Kawasaki Heavy Industries 7012.TSE	20.95	21.88	20.77	-0.73	-3.37%	18.16	117.42	13.06M	161.11%	17.51B
j Japan Exchange Group 8697.TSE	12.08	12.41	12.08	0.02	+0.17%	9.55	13.71	2.24M	58.51%	12.42B
s Sumitomo Metal Mining 5713.TSE	67.04	70.22	65.75	1.58	+2.41%	16.52	83.23	5.53M	122.65%	18.14B
e Ebara 6361.TSE	31.51	33.25	31.41	-1.04	-3.20%	12.33	36.92	2.89M	94.17%	14.39B
o Oracle Corp Japan 4716.TSE	59.50	60.05	58.11	2.44	+4.28%	52.31	123.31	780000	203.85%	7.63B
i Isuzu Motors 7202.TSE	14.84	15.35	14.81	0.05	+0.34%	11.52	18.69	2.45M	98.74%	10.20B
u Unimicron 3037.TW	19.55	19.9	18.98	0.63	+3.33%	2.14	20.09	8.00M	38.12%	30.79B
g Gold Circuit Electronics 2368.TW	36.86	38.28	35.75	0.42	+1.15%	4.32	36.86	9.29M	99.61%	18.43B
l Largan Precision 3008.TW	89.22	92.7	87.01	4.61	+5.45%	54.60	89.22	4.24M	442.21%	11.67B
c Chroma ATE 2360.TW	63.91	63.91	58.53	5.60	+9.60%	6.81	63.91	2.91M	78.71%	27.07B
t Taiwan Mobile 3045.TW	3.48	3.48	3.46	-0.01	-0.29%	3.31	4.02	7.34M	97.41%	10.53B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	40.07	40.61	39.24	-0.26	-0.64%	28.05	44.11	4.72M	71.68%	13.76B
k KT&G (Korea Tobacco) 033780.KO	115.45	115.86	113.9	1.71	+1.50%	65.30	125.38	316874	111.70%	12.17B
l LG Electronics 066570.KO	82.80	85.57	81.98	1.60	+1.97%	43.78	102.82	970337	117.17%	13.49B
f Far EasTone Telecommunications 4904.TW	3.02	3.03	2.99	0.03	+1.00%	2.62	3.14	6.42M	115.70%	10.88B
u Unicharm 8113.TSE	6.14	6.16	6	0.15	+2.50%	5.62	10.89	6.04M	86.15%	10.57B
n Nitori Holdings 9843.TSE	15.76	15.79	15.15	0.72	+4.79%	14.77	25.29	3.87M	106.24%	8.90B
e Ecopro BM 247540.KQ	137.20	139.58	135.51	3.36	+2.51%	59.18	171.90	370153	68.40%	13.41B
c Capcom 9697.TSE	22.89	23.29	22.22	0.48	+2.14%	19.38	34.31	2.83M	103.73%	9.57B
t Toray Industries 3402.TSE	7.20	7.32	7.2	-0.05	-0.69%	5.34	8.58	5.04M	89.31%	10.55B
h Hotai Motor 2207.TW	16.20	16.33	16.01	0.01	+0.06%	14.99	21.62	265165	58.63%	9.02B
s SK Inc. 034730.KO	250.36	255.44	248.32	5.76	+2.35%	78.09	296.13	180325	78.79%	13.65B
k King Yuan Electronics 2449.TW	9.21	9.62	9.18	-0.33	-3.46%	2.18	10.48	28.91M	139.13%	11.26B
p Phison Electronics 8299.TWO	51.57	57.11	51.26	-4.20	-7.53%	12.32	75.63	12.34M	159.71%	11.24B
r Ryohin Keikaku 7453.TSE	24.62	24.63	23.63	0.85	+3.58%	7.97	25.00	4.93M	109.62%	13.07B
h HYBE 352820.KO	173.11	174.47	167.36	7.00	+4.21%	129.54	279.51	389528	118.46%	7.19B
b Bizlink Holding 3665.TW	74.35	76.25	72.77	1.63	+2.24%	11.39	74.35	2.47M	59.96%	14.50B
l LS ELECTRIC 010120.KO	126.57	129.55	124.94	0.99	+0.79%	93.75	591.38	1.08M	141.02%	18.82B
c Concordia Financial Group 7186.TSE	9.71	9.79	9.68	0.09	+0.94%	4.85	11.14	2.44M	60.91%	10.79B
s Suntory 2587.TSE	29.88	30.32	29.44	0.39	+1.32%	27.18	35.39	1.23M	147.29%	9.23B
h Hyundai Glovis 086280.KO	149.40	153.13	148.72	0.88	+0.59%	72.31	203.61	160551	91.26%	11.21B
i Idemitsu Kosan 5019.TSE	9.50	9.69	9.43	-0.17	-1.76%	5.74	10.40	4.06M	88.00%	11.58B
s SCREEN Holdings 7735.TSE	68.83	71.6	68.14	-1.66	-2.35%	54.22	151.85	2.39M	99.48%	13.02B
k KGI Financial Holding 2883.TW	0.66	0.66	0.65	0.00	0.00%	0.43	0.70	37.59M	83.48%	11.14B
c China Steel 2002.TW	0.64	0.65	0.63	-0.01	-1.54%	0.55	0.75	40.96M	84.60%	9.69B
h HD Hyundai 267250.KO	172.78	175.82	170.74	3.62	+2.14%	45.27	207.92	141640	98.25%	12.21B
m M3 2413.TSE	9.99	10.11	9.9	-0.05	-0.50%	8.10	17.70	4.54M	125.24%	6.71B
s Shimano 7309.TSE	104.57	105.74	104.19	0.56	+0.54%	95.25	160.53	408100	127.14%	9.00B
s Samsung SDS 018260.KO	121.01	124.53	112.54	18.50	+18.05%	74.17	142.50	1.44M	636.30%	9.36B
w West Japan Railway 9021.TSE	19.30	19.32	19.13	0.20	+1.05%	16.95	23.84	2.66M	125.47%	8.78B
g Global Unichip Corp. (GUC) 3443.TW	97.13	102.04	97.13	0.48	+0.50%	25.88	97.13	3.76M	157.99%	13.02B
a Alchip Technologies 3661.TW	101.56	105.2	101.25	0.16	+0.16%	58.61	143.59	1.82M	97.35%	8.26B
z Zensho Holdings 7550.TSE	53.86	54.41	53.56	0.07	+0.13%	48.99	71.44	391200	81.96%	8.43B
a ANA Holdings 9202.TSE	18.10	18.25	17.93	0.12	+0.67%	17.50	22.06	3.42M	109.24%	8.20B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.67	17.11	16.48	-0.25	-1.48%	11.14	18.08	6.27M	71.77%	10.54B
n Niterra 5334.TSE	51.73	54.54	51.73	-1.62	-3.04%	26.59	53.35	1.05M	130.34%	10.15B
k KT Corp. 030200.KO	43.63	44.11	43.57	0.19	+0.44%	29.28	47.60	323805	75.07%	10.52B
n Nissan Motor 7201.TSE	2.28	2.29	2.24	0.07	+3.17%	2.05	3.50	31.17M	111.16%	7.97B
a ASPEED Technology 5274.TWO	439.00	443.74	415.43	26.90	+6.53%	70.68	439.00	257997	87.90%	16.60B
t Toho 9602.TSE	9.57	9.87	9.33	-0.39	-3.92%	9.46	68.80	8.95M	271.41%	8.03B
k Kinden 1944.TSE	43.47	46.41	43.47	-2.63	-5.70%	18.81	54.66	1.12M	193.95%	8.61B
t TOPPAN Holdings 7911.TSE	28.13	29.28	27.75	-0.78	-2.70%	23.99	37.14	2.16M	138.07%	7.94B
k kyowa Kirin 4151.TSE	15.88	15.96	15.74	0.17	+1.08%	13.42	18.47	1.00M	56.42%	8.31B
s Shizuoka Financial Group 5831.TSE	17.82	18.17	17.82	0.06	+0.34%	7.97	20.13	1.46M	58.57%	9.46B
k Kikkoman 2801.TSE	9.39	9.42	9.22	0.06	+0.64%	7.94	11.92	2.63M	66.37%	8.70B
e Eisai 4523.TSE	31.68	31.68	30.8	1.15	+3.77%	24.09	36.12	1.18M	104.70%	8.93B
l LG Corp 003550.KO	63.22	63.69	62.67	1.38	+2.23%	39.59	74.83	263573	89.45%	9.56B
h Hulic 3003.TSE	11.97	12.08	11.91	0.05	+0.42%	8.35	13.33	1.68M	88.47%	9.09B
e Ecopro 086520.KQ	100.21	102.58	98.99	2.64	+2.71%	27.95	129.11	1.18M	80.09%	13.34B
h HANMI Semiconductor 042700.KO	199.88	200.89	196.15	7.72	+4.02%	40.26	225.40	931838	98.80%	18.96B
k Kokusai Electric 6525.TSE	44.61	47.47	43.96	-0.71	-1.57%	11.96	45.85	9.42M	185.28%	10.37B
y Yokogawa Electric 6841.TSE	33.93	35.41	33.85	-1.39	-3.94%	17.57	39.98	1.02M	82.60%	8.64B
j JFE Holdings 5411.TSE	11.47	11.58	11.45	0.01	+0.09%	10.60	15.43	2.75M	70.03%	7.30B
m MinebeaMitsumi 6479.TSE	18.03	18.25	17.85	-0.05	-0.28%	12.39	22.87	1.92M	88.45%	7.24B
j Japan Airlines 9201.TSE	16.09	16.26	16.03	0.20	+1.26%	15.24	21.94	4.15M	89.33%	6.92B
m Makita 6586.TSE	35.51	35.61	35.19	0.63	+1.81%	25.75	39.93	937700	108.49%	9.18B
r Realtek Semiconductor 2379.TW	16.61	16.77	16.52	0.01	+0.06%	13.35	20.11	3.46M	102.15%	8.56B
m Mitsubishi Chemical Holdings 4188.TSE	6.27	6.34	6.24	0.18	+2.96%	4.21	7.43	8.84M	103.44%	8.52B
m Monotaro 3064.TSE	11.61	11.75	11.53	0.22	+1.93%	10.69	21.54	2.66M	97.08%	5.75B
a Advantech 2395.TW	11.01	11.12	10.93	0.11	+1.01%	8.70	12.76	2.81M	77.13%	9.53B
n Nippon Building Fund 8951.TSE	859.63	881.04	859.63	-13.36	-1.53%	757.97	998.85	24413	91.52%	7.58B
y Yaskawa 6506.TSE	33.23	33.86	32.71	0.81	+2.50%	18.29	35.33	4.71M	122.17%	8.62B
f Formosa Plastics Corp. 1301.TW	1.65	1.72	1.64	-0.07	-4.07%	0.95	1.72	45.93M	109.13%	10.53B
s SK Telecom 017670.KO	66.47	68.03	65.93	1.85	+2.86%	35.90	66.47	1.68M	173.60%	14.16B
o Otsuka 4768.TSE	18.96	19.09	18.89	0.17	+0.90%	18.34	24.67	1.24M	90.51%	7.19B
c Chiba Bank 8331.TSE	14.17	14.29	14.07	0.17	+1.21%	7.06	15.77	1.85M	66.87%	9.89B
d Dai Nippon Printing 7912.TSE	18.65	18.94	18.65	0.03	+0.16%	12.59	21.03	1.18M	78.34%	8.05B
r Rakuten Bank 5838.TSE	42.79	43.06	42.35	0.25	+0.59%	19.77	59.57	901700	46.28%	7.47B
s Shimadzu 7701.TSE	24.41	24.67	24.11	0.38	+1.58%	21.95	31.79	1.46M	133.77%	7.05B
f Fortune Electric 1519.TW	27.75	28.35	27.08	1.45	+5.51%	9.75	34.29	5.25M	188.59%	8.77B
k Korea Aerospace Industries (KAI) 047810.KO	128.74	131.24	128.06	-2.05	-1.57%	34.33	135.70	606532	84.92%	12.55B
c Chang Hwa Commercial Bank 2801.TW	0.68	0.68	0.67	0.01	+1.49%	0.50	0.70	18.81M	109.70%	7.97B
a ABL Bio 298380.KQ	110.98	112.34	106.1	5.49	+5.20%	18.25	171.55	424865	81.78%	6.12B
t TIS 3626.TSE	22.36	22.36	21.5	0.89	+4.15%	18.76	35.29	2.03M	98.60%	4.92B
k Krafton 259960.KO	165.32	167.02	163.63	3.60	+2.23%	143.36	282.51	120292	89.11%	7.38B
r Resonac Holdings 4004.TSE	81.08	86.34	80.45	-3.83	-4.51%	15.43	84.91	2.68M	85.40%	14.67B
s Sanrio 8136.TSE	6.39	6.42	6.26	0.09	+1.43%	5.96	58.64	12.25M	94.67%	7.74B
p President Chain Store (PSCS) 2912.TW	7.32	7.32	7.17	0.11	+1.53%	6.55	9.26	2.59M	86.62%	7.61B
z ZOZO 3092.TSE	6.97	7.12	6.97	0.04	+0.58%	6.79	11.28	3.04M	86.69%	6.17B
d Doosan 000150.KO	677.55	677.55	677.55	0.91	+0.13%	138.27	700.90	76566	91.99%	9.22B
e E Ink Holdings 8069.TWO	4.76	4.87	4.75	0.01	+0.21%	4.26	9.95	5.52M	73.62%	5.49B
n Novatek Microelectronics 3034.TW	12.81	12.97	12.69	0.18	+1.43%	11.39	18.94	4.51M	110.80%	7.80B
y Yamaha Motor 7272.TSE	7.37	7.42	7.35	-0.01	-0.14%	6.73	9.04	4.42M	81.65%	7.14B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	17.28	17.65	17.21	0.19	+1.11%	13.40	27.25	886592	109.20%	8.23B
a AGC 5201.TSE	35.38	35.86	35.17	-0.14	-0.39%	26.92	44.37	1.06M	86.36%	7.51B
w Wan Hai Lines 2615.TW	2.46	2.47	2.41	0.05	+2.07%	1.85	4.22	10.20M	46.78%	6.89B
s Seibu Holdings 9024.TSE	25.49	25.56	25.11	0.40	+1.59%	19.49	38.96	889000	94.72%	6.48B
m Mirae Asset Securities 006800.KO	47.23	49.8	47.16	-1.76	-3.59%	5.45	51.59	4.66M	120.37%	20.57B
h Hanwha Systems 272210.KO	89.10	90.79	88.49	-0.96	-1.07%	12.66	109.21	733956	34.01%	16.66B
s Sekisui Chemical 4204.TSE	16.50	16.75	16.5	-0.14	-0.84%	14.00	19.86	2.17M	121.11%	6.66B
m MatsukiyoCocokara 3088.TSE	15.33	15.48	15.32	-0.02	-0.13%	13.09	23.00	2.37M	110.89%	6.10B
m MPI Corp. 6223.TWO	145.70	152.66	143.64	1.20	+0.83%	15.00	145.70	1.04M	87.01%	14.28B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.98	4.16	3.95	-0.11	-2.69%	2.50	6.05	59.08M	89.05%	6.38B
s SK Biopharmaceuticals 326030.KO	71.62	71.69	68.97	3.82	+5.63%	60.29	95.49	294349	51.98%	5.61B
t Toyo Suisan 2875.TSE	69.21	69.49	68.99	0.29	+0.42%	54.91	78.93	271500	84.54%	6.74B
t Tokyu 9005.TSE	11.87	11.99	11.85	0.09	+0.76%	10.61	13.09	2.18M	121.40%	6.76B
o Open House Group 3288.TSE	61.14	62.76	61.13	-0.20	-0.33%	32.21	75.81	531200	183.73%	6.82B
s Square Enix 9684.TSE	16.39	16.46	16.22	0.26	+1.61%	11.30	25.70	1.09M	88.58%	5.91B
k Kandenko 1942.TSE	38.48	40.47	38.48	-1.34	-3.37%	13.40	44.73	849500	89.49%	7.66B
o Ono Pharmaceutical 4528.TSE	15.44	15.71	15.34	-0.15	-0.96%	9.87	17.12	2.05M	98.78%	7.26B
t Tokyu Fudosan Holdings 3289.TSE	8.91	8.93	8.82	0.10	+1.14%	5.72	10.35	2.08M	88.93%	6.36B
s Sojitz 2768.TSE	38.71	39.61	38.53	-0.53	-1.35%	19.03	45.33	1.46M	81.46%	8.05B
i International Games System (IGS) 3293.TWO	23.63	24.11	23.54	-0.42	-1.75%	21.16	34.94	1.96M	109.23%	6.66B
m Mitsui Mining & Smelting 5706.TSE	224.76	250.83	222.81	-16.05	-6.67%	22.70	246.70	2.71M	120.42%	12.86B
s S-OIL 010950.KO	79.61	80.09	77.92	-0.98	-1.22%	34.11	95.85	410464	42.29%	8.96B
h Hyosung Heavy Industries 298040.KO	677.55	677.55	677.55	0.91	+0.13%	258.84	730.05	77554	167.51%	6.31B
t Tokyo Century 8439.TSE	13.36	13.46	13.28	0.00	0.00%	8.82	14.94	595600	121.43%	6.53B
d Daito Trust Construction 1878.TSE	22.17	22.49	22.12	-0.21	-0.94%	17.18	23.90	1.78M	103.43%	7.19B
l LIG Nex1 079550.KO	605.05	621.32	597.6	-26.93	-4.26%	119.62	631.98	401726	70.15%	13.22B
b BayCurrent Consulting 6532.TSE	35.18	35.18	34.32	4.42	+14.37%	24.77	60.37	1.31M	76.24%	5.34B
h Hitachi Construction Machinery 6305.TSE	35.79	35.85	35.13	0.29	+0.82%	21.17	44.99	688800	79.59%	7.61B
m Mebuki Financial Group 7167.TSE	8.53	8.67	8.5	0.07	+0.83%	3.61	8.78	1.77M	70.35%	8.00B
r Rainbow Robotics 277810.KQ	413.98	422.12	407.21	5.97	+1.46%	85.59	616.79	104772	60.76%	8.03B
s Sumitomo Forestry 1911.TSE	9.08	9.19	9.08	0.00	0.00%	8.75	42.70	2.94M	80.11%	5.55B
e EVA Air 2618.TW	1.10	1.12	1.1	-0.01	-0.90%	1.02	1.46	27.95M	93.85%	5.94B
h Hyundai Autoever 307950.KO	281.86	286.27	278.47	10.53	+3.88%	74.40	353.95	97497	111.86%	7.73B
t TECO Electric & Machinery Co. 1504.TW	1.97	1.99	1.96	0.01	+0.51%	1.35	3.91	11.85M	132.21%	4.61B
s Shanghai Commercial and Savings Bank 5876.TW	1.25	1.25	1.25	-0.01	-0.79%	1.15	1.63	5.55M	83.66%	6.08B
n NGK Insulators 5333.TSE	27.99	28.67	27.84	-0.01	-0.04%	10.72	29.37	1.09M	99.26%	8.05B
y Yang Ming Marine Transport 2609.TW	1.63	1.63	1.59	0.03	+1.87%	1.59	2.90	18.63M	39.16%	5.69B
g GlobalWafers 6488.TWO	16.33	16.86	16.23	0.45	+2.83%	7.99	17.66	10.19M	244.35%	7.81B
v Vanguard International Semiconductor 5347.TWO	4.03	4.13	3.99	0.08	+2.03%	2.27	5.20	19.31M	99.54%	7.76B
s Sysmex 6869.TSE	9.02	9.06	8.89	0.23	+2.62%	8.34	21.25	3.02M	71.80%	5.62B
f Fukuoka Financial Group 8354.TSE	41.57	41.99	41.38	0.35	+0.85%	20.59	47.70	407200	57.71%	7.86B
n Nippon Television Holdings 9404.TSE	19.85	20.13	19.85	0.07	+0.35%	14.40	28.31	210000	55.73%	4.91B
t The Yokohama Rubber 5101.TSE	39.62	40.27	39.58	1.13	+2.94%	17.80	51.33	1.04M	90.59%	6.25B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.09	151.09	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.71	24.79	24.2	0.54	+2.23%	19.17	25.78	1.12M	91.75%	6.70B
i ISU Petasys 007660.KO	83.47	86.32	82.59	-0.77	-0.91%	14.74	100.59	955474	94.13%	6.13B
h Hankyu Hanshin Holdings 9042.TSE	30.17	30.57	30.14	0.00	0.00%	23.86	30.64	1.05M	86.63%	7.16B
f Formosa Chemicals & Fibre 1326.TW	1.59	1.74	1.57	-0.14	-8.09%	0.69	1.73	84.04M	156.13%	9.33B
a AirTAC International 1590.TW	37.49	38.28	35.28	2.16	+6.11%	20.48	39.49	1.15M	133.67%	7.50B
s Sumitomo Pharma Co. 4506.TSE	13.80	13.93	12.85	0.99	+7.73%	3.42	20.84	10.79M	108.92%	5.48B
k Korea Investment Holdings 071050.KO	172.78	179.55	171.42	-1.45	-0.83%	44.26	202.07	381087	125.47%	9.11B
p Pegatron 4938.TW	2.49	2.52	2.47	0.00	0.00%	2.08	3.31	11.05M	86.77%	6.69B
s Shiseido 4911.TSE	20.27	20.66	20.1	0.03	+0.15%	13.83	22.75	2.72M	103.95%	8.10B
p Posco International 047050.KO	49.26	49.39	48.31	0.27	+0.55%	26.15	56.37	764637	59.65%	8.40B
t TBS Holdings 9401.TSE	36.35	36.89	36.21	0.22	+0.61%	22.77	40.60	196900	91.62%	5.70B
c Chailease Holding 5871.TW	3.69	3.72	3.59	0.11	+3.07%	2.86	4.88	12.18M	170.13%	6.31B
f Food & Life Companies 3563.TSE	59.94	61.52	59.36	-0.47	-0.78%	19.06	64.44	498500	33.79%	6.79B
k Korean Air Lines 003490.KO	16.80	17.21	16.6	0.09	+0.54%	13.64	20.20	1.70M	75.84%	6.19B
h Hanjin Kal 180640.KO	77.44	79.95	76.63	1.86	+2.46%	49.03	120.91	126651	102.66%	5.17B
y Yuhan 000100.KO	65.86	66.33	64.44	2.53	+3.99%	61.09	116.17	314670	134.12%	4.85B
u United Integrated Services 2404.TW	28.79	29.36	28.7	-0.20	-0.69%	10.23	40.27	2.82M	79.12%	5.44B
s Sanwa Holdings 5929.TSE	23.35	23.77	23.35	0.07	+0.30%	22.01	36.68	426600	71.74%	4.91B
t TCC Group (Taiwan Cement) 1101.TW	0.78	0.81	0.78	-0.02	-2.50%	0.65	1.07	33.59M	103.31%	5.99B
d Dentsu Group 4324.TSE	19.44	19.86	19.26	-0.32	-1.62%	16.74	31.18	2.21M	116.41%	5.05B
s SG Holdings 9143.TSE	9.63	9.76	9.58	-0.08	-0.82%	9.12	11.92	1.02M	54.76%	5.75B
t Trend Micro 4704.TSE	34.38	35.21	34.16	0.64	+1.90%	31.47	78.52	1.07M	89.78%	4.46B
r Rohm 6963.TSE	23.47	24.1	23.27	-0.14	-0.59%	7.51	23.61	2.57M	45.43%	9.06B
m McDonald””s Japan 2702.TSE	51.89	51.96	50.7	1.35	+2.67%	36.18	54.20	438700	91.64%	6.90B
d DB Insurance 005830.KO	111.66	116.74	111.12	-4.38	-3.77%	53.39	144.03	261610	108.50%	6.70B
h Hyundai Engineering & Construction 000720.KO	121.35	126.36	120.13	1.79	+1.50%	16.85	127.72	1.82M	124.27%	13.51B
k Kobe Bussan 3038.TSE	19.83	19.93	19.45	0.39	+2.01%	19.44	33.17	1.51M	86.31%	4.40B
n Nissin Foods 2897.TSE	19.23	19.28	19.16	0.13	+0.68%	17.43	27.47	677300	60.15%	5.52B
g Giga-Byte Technology 2376.TW	8.83	8.99	8.48	0.48	+5.75%	5.49	10.25	25.92M	336.77%	5.91B
n Nomura Real Estate Holdings 3231.TSE	6.61	6.68	6.59	0.00	0.00%	4.22	7.44	1.62M	77.69%	5.66B
t Tripod Technology 3044.TW	12.72	13.18	12.2	0.63	+5.21%	4.49	13.21	10.26M	266.19%	6.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.68	1.78	1.68	-0.05	-2.89%	0.36	2.46	101.53M	45.69%	7.13B
w WT Microelectronics 3036.TW	7.26	7.39	7.21	0.05	+0.69%	2.45	8.03	6.76M	56.51%	9.22B
h HASEKO 1808.TSE	17.36	17.42	17.21	0.23	+1.34%	11.85	22.83	1.50M	173.23%	4.59B
k Kobe Steel 5406.TSE	12.25	12.31	12.18	-0.02	-0.16%	9.37	15.14	1.65M	72.01%	4.82B
m MODEC 6269.TSE	88.29	94.43	87.47	-4.17	-4.51%	19.54	105.49	1.39M	73.05%	6.03B
n Nippon Express 9147.TSE	24.43	24.64	24.2	-0.04	-0.16%	15.01	24.69	849000	85.25%	5.93B
n NS Solutions 2327.TSE	24.34	24.42	23.89	0.74	+3.14%	22.55	29.44	217400	86.56%	4.45B
n NH Investment & Securities 005940.KO	23.95	24.63	23.78	0.13	+0.55%	8.26	27.08	934864	92.27%	8.53B
s Samyang Foods 003230.KO	677.55	677.55	677.55	0.91	+0.13%	365.56	739.56	54057	103.34%	5.05B
i Isetan Mitsukoshi Holdings 3099.TSE	19.86	20.2	19.69	0.03	+0.15%	11.77	20.78	1.21M	62.72%	6.96B
p PharmaEssentia 6446.TW	20.57	20.69	20.38	0.23	+1.13%	13.51	24.69	1.29M	69.46%	7.01B
u USS 4732.TSE	10.97	11.08	10.97	-0.01	-0.09%	8.19	12.38	1.25M	96.31%	5.08B
k Kyushu Electric Power Company 9508.TSE	11.37	11.48	11.32	0.03	+0.26%	7.88	12.91	1.26M	67.30%	5.38B
k Kiwoom Securities 039490.KO	315.74	331.32	315.06	-9.05	-2.79%	73.35	342.30	199195	149.56%	8.18B
b Brother Industries 6448.TSE	19.47	19.6	19.43	0.32	+1.67%	15.26	20.93	512600	79.21%	4.85B
o Oji Holdings 3861.TSE	5.35	5.38	5.32	-0.01	-0.19%	3.50	6.42	3.93M	85.92%	4.74B
t Taiwan High Speed Rail 2633.TW	0.85	0.85	0.84	0.00	0.00%	0.77	1.00	4.20M	73.23%	4.79B
r Ricoh 7752.TSE	8.72	8.73	8.66	0.14	+1.63%	8.23	11.72	1.61M	74.61%	4.96B
a Asahi Intecc 7747.TSE	22.61	22.69	22.25	0.62	+2.82%	14.56	23.26	871600	79.86%	6.00B
o Omron 6645.TSE	30.20	30.47	29.83	0.08	+0.27%	23.79	42.52	1.07M	78.41%	5.94B
a Acom 8572.TSE	3.00	3.04	3	0.01	+0.33%	2.26	3.41	1.77M	138.51%	4.71B
t The Hachijuni Bank 8359.TSE	13.24	13.35	13.06	0.23	+1.77%	5.38	14.26	1.34M	96.51%	6.04B
n Nan Ya PCB 8046.TW	20.76	21.58	20.25	0.29	+1.42%	2.32	21.04	17.91M	107.71%	13.41B
t Taiwan Business Bank 2834.TW	0.49	0.49	0.49	0.00	0.00%	0.39	0.57	33.04M	129.84%	4.77B
m Mazda 7261.TSE	6.79	6.88	6.71	0.12	+1.80%	5.25	9.03	6.13M	89.58%	4.28B
s Skylark Holdings 3197.TSE	20.62	20.77	20.62	0.12	+0.59%	14.20	23.99	707400	79.33%	4.69B
f Fuji Media Holdings 4676.TSE	26.22	26.87	26.12	-0.20	-0.76%	10.12	27.50	1.37M	148.55%	3.74B
h Hankook Tire & Technology 161390.KO	41.26	42.62	40.99	-0.08	-0.19%	24.50	53.20	421650	97.48%	5.03B
i Inventec 2356.TW	1.41	1.45	1.39	0.00	0.00%	1.03	1.67	21.81M	130.74%	5.05B
m Mitsui Chemicals 4183.TSE	12.60	12.71	12.45	0.34	+2.77%	11.36	25.99	3.06M	81.03%	4.64B
s SHIMAMURA 8227.TSE	20.95	21.11	20.89	-0.07	-0.33%	20.46	77.75	536400	56.57%	4.35B
a Amorepacific 090430.KO	88.42	88.76	87.74	1.00	+1.14%	68.48	112.86	254727	136.28%	5.17B
i Iyogin Holdings 5830.TSE	20.00	20.29	19.75	0.15	+0.76%	8.99	23.77	890000	89.25%	5.76B
c Canon Marketing Japan 8060.TSE	22.31	22.41	22.1	0.26	+1.18%	21.51	46.31	425800	112.59%	4.74B
g GMO Payment Gateway 3769.TSE	56.55	56.86	55.27	2.25	+4.14%	44.36	66.26	282100	84.70%	4.29B
f Far Eastern New Century 1402.TW	0.84	0.84	0.83	0.00	0.00%	0.81	1.19	17.19M	98.40%	4.49B
h Hoshizaki 6465.TSE	33.16	33.36	32.94	0.09	+0.27%	30.83	45.39	218600	52.41%	4.65B
t Tosoh 4042.TSE	15.03	15.25	15.03	0.04	+0.27%	12.22	17.52	806000	64.85%	4.63B
t Tokyo Tatemono 8804.TSE	23.33	23.79	23.3	-0.09	-0.38%	14.95	28.33	886900	118.87%	4.84B
z Zhen Ding Technology Holding 4958.TW	7.96	8.21	7.81	-0.01	-0.13%	2.60	8.34	23.31M	81.13%	8.52B
s Sumitomo Chemical 4005.TSE	3.36	3.37	3.27	0.09	+2.75%	1.99	3.83	11.05M	69.17%	5.50B
s Samsung Securities 016360.KO	75.28	76.97	74.73	-0.10	-0.13%	28.46	79.10	379593	83.77%	6.72B
n Nissan Chemical 4021.TSE	40.47	41.41	40.34	-0.24	-0.59%	26.73	45.50	502100	75.94%	5.43B
l Lotes 3533.TW	75.14	77.04	72.14	4.63	+6.57%	31.85	75.14	1.72M	88.34%	8.41B
a Azbil 6845.TSE	9.18	9.38	9.16	-0.10	-1.08%	7.09	10.27	1.16M	94.45%	4.66B
y Yakult Honsha 2267.TSE	17.13	17.15	16.53	0.59	+3.57%	14.94	22.57	1.06M	79.61%	5.00B
h HLB 028300.KQ	46.21	46.41	41.33	3.78	+8.91%	26.03	64.07	1.91M	239.17%	6.06B
k Kakao Pay 377300.KO	36.86	37.67	36.59	1.00	+2.79%	15.43	69.14	479642	110.93%	4.98B
t TOTO 5332.TSE	34.64	35.34	34.41	0.52	+1.52%	22.77	40.99	1.23M	95.01%	5.69B
f Furukawa Electric 5801.TSE	278.61	297.44	278.61	-16.46	-5.58%	22.84	295.07	6.67M	73.81%	19.60B
t Tsuruha Holdings 3391.TSE	12.83	13.1	12.67	0.10	+0.79%	9.46	18.92	3.18M	149.51%	5.81B
w Walsin Lihwa 1605.TW	1.03	1.06	1.02	0.01	+0.98%	0.54	1.40	33.13M	115.74%	4.54B
y Yamato Holdings 9064.TSE	11.75	11.86	11.75	0.04	+0.34%	10.22	17.25	1.15M	85.88%	3.72B
t Tokyo Ohka Kogyo 4186.TSE	58.49	62.71	58.05	-2.30	-3.78%	17.66	61.45	1.53M	147.05%	7.01B
i Iida Group 3291.TSE	14.49	14.61	14.42	0.03	+0.21%	13.46	17.81	539000	89.97%	4.00B
k Kurita Water Industries 6370.TSE	49.85	50.88	49.5	-0.17	-0.34%	26.16	55.78	461700	105.91%	5.46B
t Taiwan Union Technology 6274.TWO	29.93	29.93	28.32	2.68	+9.83%	3.55	29.93	8.27M	60.23%	8.64B
n NOF 4403.TSE	19.88	20.51	19.88	-0.37	-1.83%	12.10	21.51	677200	89.57%	4.50B
l LG Innotek 011070.KO	259.50	263.57	252.73	8.81	+3.51%	82.56	259.50	258414	106.27%	6.14B
l LG Uplus 032640.KO	11.78	12.18	11.72	-0.04	-0.34%	6.83	12.48	1.08M	90.13%	5.12B
c Cosmo Energy Holdings 5021.TSE	27.55	27.67	27.27	0.13	+0.47%	17.45	31.51	427700	50.36%	4.37B
l LigaChem Biosciences 141080.KQ	130.77	131.99	119.05	8.30	+6.78%	61.02	146.05	574634	124.98%	4.76B
a AEON Mall 8905.TSE	19.13	17.72	17.35	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.23	8.38	8.23	-0.03	-0.36%	6.27	12.39	2.25M	65.81%	4.17B
i Innolux 3481.TW	0.87	0.9	0.85	0.01	+1.16%	0.36	1.04	490.05M	82.11%	6.97B
c Coway 021240.KO	55.63	56.71	54.95	0.55	+1.00%	43.61	81.50	241434	88.41%	3.94B
h HORIBA 6856.TSE	134.52	138.52	132.66	0.77	+0.58%	50.94	134.74	212100	100.14%	5.65B
t Toyo Tire 5105.TSE	25.35	25.86	25.03	0.62	+2.51%	13.65	31.13	931000	89.90%	3.90B
s Sugi Holdings 7649.TSE	21.72	21.81	21.14	0.46	+2.16%	15.30	27.46	604300	84.46%	3.93B
m MISUMI Group 9962.TSE	19.05	19.11	18.78	0.43	+2.31%	12.69	20.79	1.01M	87.95%	5.08B
c Compal Electronics 2324.TW	0.93	0.95	0.92	0.00	0.00%	0.72	1.21	33.27M	97.52%	4.06B
a ABC-Mart 2670.TSE	17.89	18.14	17.89	0.11	+0.62%	15.45	21.98	666300	103.93%	4.43B
w Welcia Holdings 3141.TSE	20.21	21.07	18.89	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.13	1.11	-0.01	-0.88%	1.07	1.54	9.01M	96.10%	3.97B
t The Gunma Bank 8334.TSE	14.21	14.44	14.14	0.11	+0.78%	5.58	15.20	847200	62.26%	5.38B
y Yamato Kogyo 5444.TSE	75.38	76.8	74.69	-1.03	-1.35%	45.02	84.73	154300	101.77%	4.52B
y Yamazaki Baking 2212.TSE	20.85	20.93	20.34	0.44	+2.16%	16.78	24.00	585000	89.08%	4.11B
p Persol Holdings 2181.TSE	1.49	1.51	1.49	0.00	0.00%	1.41	2.07	9.88M	78.07%	3.33B
e eMemory Technology 3529.TWO	106.63	110.11	105.52	0.95	+0.90%	47.15	108.68	894381	86.65%	7.96B
s Samsung Card 029780.KO	36.79	37.2	36.25	0.05	+0.14%	26.05	46.56	118435	105.72%	3.93B
l LG CNS 064400.KO	44.52	44.79	43.23	2.57	+6.13%	31.90	71.43	804682	156.65%	4.31B
l L&K Engineering 6139.TW	19.90	20.95	19.62	-0.22	-1.09%	5.34	20.47	5.94M	129.39%	4.68B
k Koei Tecmo 3635.TSE	10.74	10.79	10.45	0.38	+3.67%	9.87	17.42	1.26M	56.46%	3.59B
o OBIC Business Consultants 4733.TSE	42.36	42.51	41.46	1.13	+2.74%	36.09	62.26	323100	113.56%	3.18B
s Seiko Epson 6724.TSE	13.34	13.45	13.18	0.31	+2.38%	11.85	18.86	1.78M	131.72%	4.27B
l LG Display 034220.KO	9.21	9.28	8.82	0.50	+5.74%	4.89	11.11	6.86M	146.09%	4.61B
p Powertech Technology 6239.TW	6.64	6.91	6.55	-0.25	-3.63%	3.00	8.37	15.71M	146.57%	4.91B
s Sumitomo Rubber Industries 5110.TSE	13.32	13.52	13.3	0.16	+1.22%	9.39	18.02	1.26M	67.80%	3.50B
n NH Foods 2282.TSE	44.37	44.46	43.45	0.65	+1.49%	28.61	46.44	257500	52.89%	4.20B
c COSMOS Pharmaceutical 3349.TSE	39.96	40.64	39.57	-0.74	-1.82%	39.76	67.66	779900	161.05%	3.17B
k Keisei Electric Railway 9009.TSE	7.54	7.58	7.48	0.05	+0.67%	7.36	11.52	2.47M	107.33%	3.64B
k Kyushu Railway Company 9142.TSE	23.52	23.54	23.32	0.19	+0.81%	23.23	28.47	622600	68.40%	3.62B
c Chenbro Micom 8210.TW	31.39	31.96	30.53	0.94	+3.09%	5.67	34.52	5.49M	193.38%	3.93B
t Taichung Commercial Bank 2812.TW	0.65	0.66	0.65	-0.01	-1.52%	0.54	0.80	7.49M	73.01%	3.94B
k Koito Manufacturing 7276.TSE	16.27	16.45	16.13	0.07	+0.43%	10.68	18.06	1.35M	139.87%	4.28B
h Hanmi Pharm. Co. 128940.KO	346.91	353.68	331.66	7.92	+2.34%	146.58	431.89	108280	120.19%	4.40B
c China Airlines 2610.TW	0.58	0.58	0.58	0.00	0.00%	0.56	0.83	30.63M	86.36%	3.51B
c Catcher Technology 2474.TW	6.33	6.33	6.25	0.07	+1.12%	5.37	7.63	2.13M	87.31%	3.44B
h Hanwha Corp. 000880.KO	85.85	88.01	85.24	2.01	+2.40%	18.25	97.57	190928	71.74%	5.96B
c Credit Saison 8253.TSE	27.73	28.13	27.65	0.01	+0.04%	19.57	31.17	358100	63.47%	3.98B
s Sohgo Security Services 2331.TSE	7.70	7.88	7.7	-0.10	-1.28%	6.57	8.20	898000	82.66%	3.74B
l LS Corp. 006260.KO	232.74	235.11	210.04	28.73	+14.08%	59.91	232.74	376057	212.62%	6.46B
o Organo 6368.TSE	97.01	101.8	96.67	-3.44	-3.42%	34.56	111.93	228000	99.09%	4.46B
d Doosan Bobcat 241560.KO	46.68	49.12	46.34	0.13	+0.28%	25.86	46.86	279025	82.32%	4.47B
r Rohto Pharmaceutical 4527.TSE	15.34	15.4	15.22	0.15	+0.99%	13.77	23.56	382600	48.16%	3.47B
t Takasago Thermal Engineering 1969.TSE	28.24	28.79	28.09	-0.27	-0.95%	16.36	37.17	446900	81.82%	3.70B
o Odakyu Electric Railway 9007.TSE	10.62	10.62	10.49	0.16	+1.53%	8.86	12.03	767300	65.11%	3.67B
k Kewpie 2809.TSE	25.11	25.17	24.87	0.29	+1.17%	18.56	30.26	341800	73.14%	3.45B
k Kintetsu GHD 9041.TSE	21.09	21.09	20.94	0.33	+1.59%	17.81	24.29	534200	52.69%	4.01B
a Amada 6113.TSE	15.73	15.85	15.6	0.06	+0.38%	8.22	16.97	1.49M	94.35%	4.89B
m Marui Group 8252.TSE	19.26	19.33	19.14	0.12	+0.63%	15.05	22.60	584300	72.73%	3.46B
t Tohoku Electric Power 9506.TSE	7.38	7.5	7.37	0.01	+0.14%	6.22	10.15	1.84M	72.48%	3.69B
t Toyo Seikan Group Holdings 5901.TSE	21.41	21.59	21.19	0.33	+1.57%	14.20	26.61	426000	132.34%	3.22B
n Nikon 7731.TSE	12.11	12.49	12.09	-0.14	-1.14%	8.70	13.05	1.10M	83.86%	3.99B
f Feng Tay Enterprises 9910.TW	2.43	2.47	2.4	0.02	+0.83%	2.41	4.48	2.21M	103.78%	2.40B
h Hirose Electric 6806.TSE	132.60	135.43	132.31	-0.20	-0.15%	101.65	153.29	134900	95.92%	4.34B
m MiTAC Holdings 3706.TW	2.59	2.68	2.59	-0.02	-0.77%	1.30	3.47	13.06M	101.78%	3.44B
m MediPal Holdings 7459.TSE	17.99	18.05	17.76	0.16	+0.90%	14.36	19.64	380800	98.90%	3.68B
t The Japan Steel Works 5631.TSE	56.97	62.03	56.88	-4.25	-6.94%	26.51	67.90	1.56M	126.11%	4.19B
s SKY Perfect JSAT Holdings 9412.TSE	19.81	20.5	19.68	-0.05	-0.25%	5.31	19.86	948200	64.60%	5.61B
a Advanced Energy Solution Holding 6781.TW	31.10	31.58	31.07	0.17	+0.55%	15.75	47.90	846619	74.99%	2.66B
g GS Holdings Corp. 078930.KO	48.99	50.14	48.24	-0.54	-1.09%	23.62	52.30	268031	93.18%	4.55B
e Electric Power Development 9513.TSE	24.74	25.46	24.45	-0.61	-2.41%	15.39	27.86	1.24M	75.80%	4.36B
m MITSUI E&S 7003.TSE	34.93	37.28	34.83	-1.97	-5.34%	7.06	52.03	4.77M	93.23%	3.52B
t The 77 Bank 8341.TSE	20.81	21.15	20.81	0.26	+1.27%	19.15	64.88	659400	75.16%	4.64B
t Toei Animation 4816.TSE	17.63	17.89	17.56	-0.04	-0.23%	14.47	25.95	408600	104.03%	3.60B
h Hokuhoku Financial Group 8377.TSE	40.68	40.68	39.79	1.34	+3.41%	10.34	42.28	442300	83.05%	4.90B
n Nisshin Seifun Group 2002.TSE	13.27	13.33	13.1	0.03	+0.23%	10.98	14.08	807000	91.75%	3.73B
f Fositek 6805.TW	57.74	58.53	55.37	2.92	+5.33%	11.59	62.61	2.18M	111.85%	3.96B
m Mitsubishi Gas Chemical Company 4182.TSE	26.35	27.3	25.94	-0.19	-0.72%	13.59	31.64	1.47M	87.32%	5.13B
j JTEKT 6473.TSE	11.06	11.21	11.04	0.01	+0.09%	6.15	13.76	812900	68.10%	3.52B
c Compeq Manufacturing 2313.TW	8.32	8.48	8.13	0.16	+1.96%	1.34	9.00	61.55M	62.93%	9.92B
r Rinnai 5947.TSE	22.63	22.7	22.47	0.24	+1.07%	19.99	27.73	411800	134.03%	3.13B
j J. Front Retailing 3086.TSE	15.92	16.42	15.36	-0.33	-2.03%	10.19	17.87	3.60M	283.75%	3.96B
l LIXIL 5938.TSE	10.17	10.22	10.14	0.05	+0.49%	10.06	13.59	1.96M	70.40%	2.92B
k Kyudenko 1959.TSE	58.57	60.51	58.57	-1.08	-1.81%	29.21	67.64	156600	67.12%	4.14B
d Doosan Robotics 454910.KO	63.22	63.42	62.06	1.92	+3.13%	27.27	84.27	286231	119.57%	4.10B
w Workman 7564.TSE	39.80	39.86	38.35	1.47	+3.84%	24.34	49.81	216700	81.64%	3.25B
b BNK Financial Group 138930.KO	12.80	12.94	12.68	0.19	+1.51%	6.29	15.65	987900	95.14%	3.99B
s Sam Chun Dang Pharm 000250.KQ	376.04	395.69	353	24.19	+6.88%	61.87	666.72	584201	123.84%	8.05B
e EXEO Group 1951.TSE	17.53	17.87	17.42	-0.05	-0.28%	9.94	19.16	570200	103.40%	3.63B
i INFRONEER Holdings 5076.TSE	13.22	13.32	13.15	0.10	+0.76%	7.30	17.33	3.01M	175.01%	3.34B
c COMSYS Holdings 1721.TSE	32.50	33.23	32.49	-0.18	-0.55%	19.95	36.89	453900	88.45%	3.77B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.44	22.44	22.07	0.32	+1.45%	12.51	26.73	444400	48.16%	3.68B
b BIPROGY 8056.TSE	31.03	31.03	30.03	0.98	+3.26%	27.84	44.43	668100	118.54%	3.00B
m Maruwa 5344.TSE	415.08	426.1	413.12	-4.48	-1.07%	150.51	419.56	129600	83.58%	5.12B
n Nien Made Enterprise 8464.TW	11.30	11.83	11.26	-0.65	-5.44%	8.93	16.66	1.37M	130.44%	3.31B
j JB Financial Group 175330.KO	20.83	21.07	20.63	0.12	+0.58%	10.68	25.91	485713	119.97%	3.96B
e Eclat Textile 1476.TW	10.77	10.98	10.55	-0.07	-0.65%	9.72	17.98	2.07M	162.76%	2.96B
s Santen Pharmaceutical 4536.TSE	11.34	11.4	11.28	0.01	+0.09%	8.93	12.20	781600	78.12%	3.65B
m Mercari 4385.TSE	24.10	24.37	23.13	1.25	+5.47%	10.56	24.84	2.03M	121.16%	3.97B
a Air Water 4088.TSE	14.44	14.72	14.33	0.22	+1.55%	11.52	18.08	1.30M	119.84%	3.31B
t Tobu Railway 9001.TSE	18.62	18.73	18.48	0.22	+1.20%	15.70	20.14	453500	74.06%	3.64B
s Sankyo 6417.TSE	12.43	12.53	12.27	0.17	+1.39%	12.03	20.63	816800	74.77%	2.45B
s Sega Sammy Holdings 6460.TSE	15.41	15.6	15.28	0.47	+3.15%	14.94	25.22	613800	60.03%	3.12B
e EZconn 6442.TW	66.13	70.24	65.81	0.38	+0.58%	8.98	74.70	4.82M	181.93%	5.15B
k Kamigumi 9364.TSE	33.87	34.31	33.84	-0.45	-1.31%	20.21	37.24	355800	127.62%	3.36B
n NHK Spring 5991.TSE	15.94	16.19	15.9	-0.05	-0.31%	9.27	21.11	660000	125.36%	3.23B
w WinWay Technology 6515.TW	286.81	289.5	276.21	18.42	+6.86%	21.36	286.81	342237	85.55%	10.34B
s Samsung E&A 028050.KO	35.50	36.38	35.16	0.45	+1.28%	11.22	35.50	2.96M	80.55%	6.96B
t TechnoPro Holdings 6028.TSE	31.22	6297.63	6297.63	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.30	24.4	24.27	0.02	+0.08%	22.16	33.74	299900	63.49%	2.84B
s Sumco 3436.TSE	13.68	14.01	13.55	0.19	+1.41%	5.13	13.68	12.19M	134.38%	4.79B
t Toyoda Gosei 7282.TSE	26.99	27.34	26.97	0.06	+0.22%	15.77	33.52	371100	62.47%	3.16B
c CJ Group 001040.KO	138.90	138.9	132.06	5.54	+4.15%	63.27	161.55	186073	122.00%	3.76B
s Sharp 6753.TSE	3.75	3.8	3.72	0.04	+1.08%	3.55	6.66	2.63M	78.15%	2.43B
t Taiwan Glass Ind. 1802.TW	2.19	2.25	2.07	0.03	+1.39%	0.37	2.19	278.80M	337.79%	6.37B
s Sumitomo Heavy Industries 6302.TSE	32.74	33.53	32.62	-0.08	-0.24%	18.30	40.06	421500	59.21%	3.93B
m Mitsubishi Motors 7211.TSE	2.01	2.03	1.99	0.03	+1.52%	1.91	3.56	11.65M	85.65%	2.69B
y Yamaha 7951.TSE	7.48	7.59	7.47	0.01	+0.13%	6.32	8.43	1.84M	90.82%	3.31B
l LEENO Industrial 058470.KQ	76.43	76.7	74.87	0.92	+1.22%	21.05	85.83	853692	97.86%	5.80B
h Hamamatsu 6965.TSE	11.98	12.32	11.9	-0.21	-1.72%	7.72	13.60	3.10M	64.18%	3.50B
i Internet Initiative Japan 3774.TSE	16.45	16.54	16.06	0.37	+2.30%	13.77	21.30	421700	60.43%	2.92B
h Hanwha Solutions 009830.KO	28.73	29.41	28.46	0.21	+0.74%	10.39	40.42	2.15M	41.48%	4.87B
k Kuraray 3405.TSE	10.67	10.77	10.64	0.05	+0.47%	9.65	15.17	1.09M	62.74%	3.22B
w WPG Holdings 3702.TW	3.08	3.18	3.06	0.02	+0.65%	1.59	3.08	26.19M	135.96%	5.18B
t Takashimaya 8233.TSE	12.31	12.71	12	-0.25	-1.99%	7.02	15.64	3.18M	171.33%	3.61B
a Acter Group 5536.TWO	26.01	26.39	25.31	1.04	+4.16%	8.72	32.54	5.40M	289.84%	3.23B
s Synnex Technology International 2347.TW	2.60	2.64	2.58	0.00	0.00%	1.78	2.60	7.76M	115.75%	4.34B
m Mitsubishi Materials 5711.TSE	35.59	36.49	35	-0.21	-0.59%	13.76	38.92	1.52M	81.75%	4.65B
k Keio 9008.TSE	5.10	5.11	5.04	0.07	+1.39%	4.83	28.39	1.37M	74.82%	2.95B
n NSK 6471.TSE	7.46	7.54	7.37	-0.03	-0.40%	3.76	9.02	1.91M	84.27%	3.65B
h Hirogin Holdings 7337.TSE	11.99	12.23	11.99	-0.03	-0.25%	6.32	12.95	519600	60.29%	3.58B
c Cheng Shin Rubber Ind. 2105.TW	1.01	1.03	1.01	-0.02	-1.94%	0.89	1.74	10.70M	72.38%	3.28B
n Nichirei 2871.TSE	12.21	12.24	12.01	0.11	+0.91%	10.86	14.39	823900	68.19%	3.06B
k Kadokawa 9468.TSE	22.34	22.53	22.13	0.03	+0.13%	17.50	29.91	395000	55.94%	3.27B
n Nippon Electric Glass 5214.TSE	45.87	47.01	45.6	-0.49	-1.06%	20.76	46.40	436700	67.41%	3.39B
j JGC Holdings 1963.TSE	16.18	16.95	16.18	-0.85	-4.99%	6.66	17.63	3.18M	90.96%	3.91B
a AUO Corporation 2409.TW	0.63	0.65	0.61	0.00	0.00%	0.32	0.63	696.63M	253.76%	4.79B
n NOK 7240.TSE	18.01	18.39	18.01	-0.22	-1.21%	12.49	21.30	292100	86.21%	2.85B
a Auras Technology 3324.TWO	30.75	31.1	30.47	0.17	+0.56%	12.04	37.02	3.09M	62.65%	2.80B
t Taihan Cable & Solution 001440.KO	27.95	28.29	22.05	6.20	+28.51%	6.83	27.95	40.95M	965.97%	5.19B
k Kakaku.com 2371.TSE	13.62	13.82	13.34	0.40	+3.03%	10.09	19.98	1.63M	83.19%	2.69B
l Lion 4912.TSE	10.17	10.27	10.09	0.10	+0.99%	9.77	12.94	1.12M	96.21%	2.81B
n Nifco 7988.TSE	28.91	29.58	28.74	-0.17	-0.58%	21.70	35.50	515700	165.95%	2.69B
s Sumitomo Bakelite 4203.TSE	33.06	33.63	32.95	-0.19	-0.57%	19.55	38.54	319400	80.58%	2.90B
t Tokyo Seimitsu 7729.TSE	104.19	105.58	102.65	3.26	+3.23%	43.69	116.88	482600	132.90%	4.23B
v VisEra Technologies 6789.TW	12.97	13.59	12.72	0.07	+0.54%	5.05	12.97	14.06M	242.85%	4.13B
p PharmaResearch 214450.KQ	202.25	205.64	201.23	0.27	+0.13%	140.41	509.12	52147	76.96%	2.10B
o ORION 271560.KO	93.50	94.45	88.89	4.59	+5.16%	67.33	98.38	162532	139.64%	3.70B
a ASMedia Technology 5269.TW	37.18	38.44	37.02	-0.53	-1.41%	33.14	68.45	891094	92.44%	2.77B
t Toyota Boshoku 3116.TSE	15.33	15.48	15.27	0.02	+0.13%	11.78	21.27	565100	82.69%	2.74B
t THK 6481.TSE	35.42	36.31	35.39	-0.49	-1.36%	16.10	36.09	823800	85.94%	3.97B
y Yamaguchi Financial Group 8418.TSE	17.14	17.43	17.13	0.12	+0.71%	9.09	18.68	453400	71.58%	3.53B
n Nishi-Nippon Financial Holdings 7189.TSE	26.60	27.1	26.56	0.17	+0.64%	10.80	29.34	347600	72.03%	3.71B
k Kusuri No Aoki Holdings 3549.TSE	23.59	23.6	23.18	0.31	+1.33%	19.40	30.51	187400	80.89%	2.24B
t Taiyo Yuden 6976.TSE	36.82	37.05	34.84	3.59	+10.80%	12.14	36.82	7.08M	274.09%	4.60B
d Dowa Holdings 5714.TSE	63.32	64.83	62.47	0.03	+0.05%	27.07	75.45	407600	66.62%	3.71B
a Alfresa Holdings 2784.TSE	15.65	15.68	15.43	0.16	+1.03%	13.07	17.15	282900	85.34%	2.84B
d Dexerials 4980.TSE	14.94	15.38	14.83	0.00	0.00%	9.63	21.44	1.13M	64.00%	2.50B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.89	0.89	0.89	0.00	0.00%	0.82	1.35	7.58M	91.22%	2.62B
n Nabtesco 6268.TSE	29.48	29.87	29.1	0.19	+0.65%	13.28	32.54	658200	81.40%	3.45B
k Kyushu Financial Group 7180.TSE	8.48	8.58	8.44	0.16	+1.92%	3.70	9.18	1.58M	122.89%	3.61B
a ADATA Technology 3260.TWO	11.66	12.34	11.58	-0.25	-2.10%	2.03	15.91	21.68M	108.00%	3.71B
s Shihlin Electric & Engineering 1503.TW	6.14	6.33	6.12	0.01	+0.16%	3.44	7.85	2.56M	111.04%	3.20B
h Hyundai Steel 004020.KO	27.10	28.02	26.66	0.34	+1.27%	13.91	32.31	812949	74.67%	3.57B
c Chugin Financial Group 5832.TSE	19.19	19.6	19.16	-0.03	-0.16%	8.70	22.60	236600	54.56%	3.41B
t Toho Gas 9533.TSE	8.21	8.32	8.14	-0.04	-0.48%	7.79	36.85	727000	133.75%	3.01B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.33	15.52	15.26	0.02	+0.13%	12.84	18.20	1.03M	75.76%	2.70B
p Penta-Ocean Construction 1893.TSE	10.82	11.06	10.79	-0.14	-1.28%	3.90	14.54	1.31M	63.23%	2.96B
s Sankyu 9065.TSE	56.47	58.01	56.33	-1.03	-1.79%	30.50	64.70	198800	104.98%	2.83B
f Foxconn Technology 2354.TW	1.64	1.67	1.63	0.02	+1.23%	1.45	3.02	10.13M	214.53%	2.32B
t Taiheiyo Cement 5233.TSE	23.10	23.48	23.07	-0.21	-0.90%	20.90	31.54	569200	81.46%	2.58B
n Nichias 5393.TSE	19.44	20	19.28	-0.18	-0.92%	17.79	61.47	503500	112.04%	3.68B
s Suzuken 9987.TSE	38.19	38.28	37.6	0.63	+1.68%	29.12	42.29	209600	97.54%	2.59B
m Mitsubishi Logistics 9301.TSE	8.88	8.97	8.88	-0.05	-0.56%	5.88	9.22	897100	73.30%	3.06B
m Macnica Holdings 3132.TSE	14.70	15.22	14.7	-0.13	-0.88%	10.83	17.79	543200	76.94%	2.63B
d Daishi Hokuetsu Financial Group 7327.TSE	12.67	12.8	12.58	0.11	+0.88%	5.06	13.66	940500	107.46%	3.32B
n Netmarble 251270.KO	34.42	35.03	34.35	0.11	+0.32%	25.38	49.36	157308	51.41%	2.68B
v Voltronic Power Technology 6409.TW	25.34	25.34	23.19	2.24	+9.70%	22.48	69.35	1.54M	207.32%	2.22B
h Hakuhodo DY Holdings 2433.TSE	6.84	6.85	6.78	0.11	+1.63%	6.30	8.42	924400	113.49%	2.46B
l Lien Hwa Industrial Holdings 1229.TW	1.38	1.4	1.38	-0.01	-0.72%	1.26	1.91	2.49M	99.01%	2.48B
h Highwealth Construction 2542.TW	1.12	1.13	1.11	-0.01	-0.88%	1.09	1.56	5.27M	141.40%	2.38B
v Voronoi 310210.KQ	200.22	200.22	190.73	11.10	+5.87%	47.22	242.93	58803	57.58%	3.60B
n NCsoft 036570.KO	167.69	172.1	165.32	-0.45	-0.27%	91.96	174.22	123092	105.91%	3.25B
r Ruentex Development 9945.TW	0.80	0.8	0.8	0.00	0.00%	0.77	1.51	7.13M	108.71%	2.26B
t Transcend Information 2451.TW	7.85	8.19	7.78	-0.06	-0.76%	2.38	9.84	5.41M	66.96%	3.38B
p Peptron 087010.KQ	178.20	179.55	173.45	2.27	+1.29%	54.60	262.86	133969	61.20%	2.73B
u Union Bank of Taiwan 2838.TW	0.67	0.67	0.66	0.00	0.00%	0.46	0.67	1.33M	69.84%	2.89B
r Resorttrust 4681.TSE	11.63	11.69	11.56	0.08	+0.69%	9.22	21.41	402100	55.67%	2.47B
t Ta Chen Stainless Pipe 2027.TW	1.18	1.22	1.18	-0.04	-3.28%	0.89	1.61	30.80M	115.25%	2.79B
z ZENKOKU HOSHO 7164.TSE	20.25	20.34	20.2	0.05	+0.25%	18.82	40.75	261100	56.36%	2.69B
k Keikyu 9006.TSE	9.83	9.88	9.8	0.08	+0.82%	7.69	11.30	402600	51.27%	2.64B
k Kangwon Land 035250.KO	11.46	11.62	11.44	-0.02	-0.17%	10.08	14.90	558333	91.57%	2.30B
l LG H&H Co. 051900.KO	168.71	170.74	168.03	0.23	+0.14%	152.87	257.38	45481	77.83%	2.47B
j Japan Airport Terminal 9706.TSE	32.69	33.67	32.68	-0.15	-0.46%	24.69	36.99	257200	85.73%	3.03B
s SK bioscience 302440.KO	29.71	29.78	29	1.16	+4.06%	24.26	41.87	114129	100.73%	2.33B
n NIKKON Holdings 9072.TSE	32.03	32.12	31.27	0.06	+0.19%	12.42	33.02	395600	90.33%	3.74B
c Chicony Electronics 2385.TW	3.95	3.99	3.91	0.02	+0.51%	3.59	5.67	3.57M	79.20%	2.75B
k KOBAYASHI Pharmaceutical 4967.TSE	37.01	37.37	36.9	-0.24	-0.64%	33.09	40.18	153700	77.78%	2.75B
m Micro-Star International 2377.TW	2.81	2.85	2.79	-0.01	-0.35%	2.66	6.14	6.19M	98.39%	2.37B
s Stanley Electric 6923.TSE	18.76	19.15	18.72	-0.28	-1.47%	16.09	21.13	587900	104.17%	2.31B
j Japan Petroleum Exploration 1662.TSE	15.11	15.48	15.09	-0.57	-3.64%	6.49	17.07	1.92M	46.10%	3.87B
v Visional 4194.TSE	46.83	47.02	45.8	1.35	+2.97%	40.71	83.45	282900	85.64%	1.88B
n Nagase & Co. 8012.TSE	7.70	7.92	7.7	-0.05	-0.65%	7.21	31.72	750100	140.71%	3.14B
g GMO internet group 9449.TSE	19.42	19.52	19.13	0.37	+1.94%	16.31	26.91	272800	76.52%	1.92B
m Mizuho Leasing Company 8425.TSE	9.17	9.23	9.13	0.04	+0.44%	6.32	9.95	257400	62.90%	2.57B
a Acer 2353.TW	0.87	0.88	0.87	0.01	+1.16%	0.80	1.32	26.55M	109.77%	2.62B
m Mitsui Fudosan Logistics Park 3471.TSE	737.45	742.49	736.82	-0.84	-0.11%	615.43	797.24	8168	57.55%	2.37B
r Rorze 6323.TSE	24.26	25.37	23.67	-1.14	-4.49%	7.07	25.41	2.85M	136.11%	4.21B
a Alps Alpine 6770.TSE	13.95	14.25	13.84	0.02	+0.14%	8.39	15.15	833400	66.13%	2.72B
d Daiei Kankyo 9336.TSE	24.21	24.34	23.68	0.73	+3.11%	17.70	27.23	180100	104.35%	2.42B
f Fuyo General Lease 8424.TSE	27.29	27.44	27.15	0.16	+0.59%	23.91	79.52	132100	73.11%	2.46B
a Adeka 4401.TSE	25.11	25.4	24.99	0.14	+0.56%	14.91	31.64	388300	85.74%	2.46B
e EcoPro Materials 450080.KO	48.04	48.85	47.56	0.40	+0.84%	29.92	89.48	940976	61.18%	3.31B
h Hanwha Engine Co. 082740.KO	32.73	33.88	32.42	-0.15	-0.46%	9.93	40.80	504970	127.09%	2.73B
w WIN Semiconductors 3105.TWO	14.13	14.93	14.05	-0.35	-2.42%	2.26	14.61	31.78M	110.04%	5.99B
u UACJ 5741.TSE	19.05	19.99	18.99	-0.40	-2.06%	6.72	22.17	685400	70.34%	3.45B
s Socionext 6526.TSE	11.60	11.77	11.49	0.08	+0.69%	9.02	22.64	5.34M	98.89%	2.03B
s SKC 011790.KO	67.62	68.5	66.4	2.12	+3.24%	59.79	119.80	205856	112.97%	2.72B
t TODA corp 1860.TSE	9.24	9.4	9.23	-0.01	-0.11%	5.34	10.44	584300	72.49%	2.77B
k Kokuyo 7984.TSE	5.63	5.64	5.6	0.06	+1.08%	4.98	22.67	703200	82.88%	2.42B
n Nippon Shinyaku 4516.TSE	32.50	32.99	32.42	0.17	+0.53%	20.41	38.87	127700	41.64%	2.19B
t TRIAL Holdings 141A.TSE	27.58	27.99	27.14	0.80	+2.99%	12.03	30.09	703400	69.28%	3.38B
i Iwatani 8088.TSE	12.24	12.26	12.09	0.02	+0.16%	8.07	13.80	711500	44.02%	2.82B
g GS Yuasa 6674.TSE	41.65	42.9	41.25	0.17	+0.41%	13.75	41.65	1.14M	86.83%	4.18B
c Classys 214150.KQ	38.42	39.09	37.67	1.61	+4.37%	27.88	52.83	371598	165.41%	2.46B
r Rakus 3923.TSE	5.43	5.43	5.11	0.53	+10.82%	4.57	9.33	4.59M	146.01%	1.92B
a AEON Financial Service 8570.TSE	10.11	10.27	10.11	0.06	+0.60%	7.57	11.93	521200	88.29%	2.18B
y Youngone 111770.KO	57.05	58.81	56.24	-0.19	-0.33%	27.06	67.33	70530	86.68%	2.43B
d DMG Mori 6141.TSE	16.47	17.07	16.42	-0.46	-2.72%	14.31	24.22	1.95M	147.33%	2.29B
c Chunghwa Precision Test Tech. 6510.TWO	114.06	116.91	108.05	7.59	+7.13%	14.83	126.81	1.55M	225.37%	3.74B
t TORIDOLL Holdings 3397.TSE	26.90	26.9	26.74	0.31	+1.17%	22.53	36.04	225700	62.60%	2.36B
d Daicel 4202.TSE	7.97	8.06	7.93	0.02	+0.25%	7.40	10.67	1.01M	77.22%	2.05B
n Nitto Boseki 3110.TSE	166.89	189.56	166.51	-18.41	-9.94%	20.98	185.30	3.42M	152.15%	6.08B
l Lotus Pharmaceutical 1795.TW	7.44	7.59	7.29	0.01	+0.13%	5.34	11.50	3.68M	95.81%	1.95B
k Korea Gas 036460.KO	24.53	24.83	24.39	0.07	+0.29%	20.69	34.73	256451	77.51%	2.14B
k KEPCO Engineering & Construction 052690.KO	120.94	125.62	119.52	3.88	+3.31%	33.80	121.66	343228	113.16%	4.60B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.76	4.9	4.76	-0.04	-0.83%	3.23	5.92	4.34M	111.55%	2.35B
r ROBOTIS 108490.KQ	177.86	179.21	168.71	10.39	+6.20%	11.81	234.86	188708	96.55%	2.32B
c Calbee 2229.TSE	19.33	19.4	19.23	0.13	+0.68%	17.49	22.75	266600	52.47%	2.35B
m Macronix International 2337.TW	4.49	5.13	4.45	-0.44	-8.92%	0.52	5.01	255.67M	222.87%	8.34B
a AP Memory Technology 6531.TW	18.70	20.63	18.54	-0.50	-2.60%	5.85	19.20	10.62M	171.75%	3.04B
c Caliway Biopharmaceuticals 6919.TWO	16.52	16.96	16.39	-0.02	-0.12%	15.71	18.07	477270	0.00%	2.30B
u U-NEXT HOLDINGS 9418.TSE	10.38	10.49	10.33	0.10	+0.97%	10.01	16.12	674400	107.67%	1.87B
g Getac Holdings 3005.TW	3.08	3.1	3.06	-0.03	-0.96%	2.51	5.41	4.87M	64.46%	1.92B
k Kinsus Interconnect Technology 3189.TW	12.13	12.62	11.5	0.37	+3.15%	1.86	12.42	41.90M	152.23%	6.39B
e EO Technics 039030.KQ	319.80	330.31	316.08	-6.00	-1.84%	76.53	329.54	131870	113.43%	3.94B
s Seven Bank 8410.TSE	1.70	1.7	1.69	0.02	+1.19%	1.62	2.23	4.22M	64.70%	1.99B
t The Chugoku Electric Power 9504.TSE	6.14	6.2	6.11	-0.01	-0.16%	4.61	7.32	1.33M	77.19%	2.21B
h Harmonic Drive Systems 6324.TSE	27.39	27.74	26.58	1.71	+6.66%	12.16	34.78	1.79M	118.08%	2.59B
a Advanced Echem Materials 4749.TWO	28.82	29.74	28.67	-0.30	-1.03%	11.12	31.96	1.81M	70.88%	2.36B
p PARK24 4666.TSE	12.29	12.61	12.28	-0.14	-1.13%	11.07	14.87	717300	57.05%	2.10B
a Airoha Technology 6526.TWO	15.62	15.6	15.22	0.65	+4.34%	12.83	22.63	508504	58.56%	2.59B
w Wonik Ips 240810.KQ	83.07	85.57	81.85	0.52	+0.63%	14.24	93.13	685043	112.35%	4.04B
p PAL GROUP Holdings 2726.TSE	9.14	9.24	8.94	0.15	+1.67%	8.82	38.06	1.19M	131.61%	1.59B
m Makalot Industrial 1477.TW	6.80	6.9	6.76	-0.06	-0.87%	6.78	11.89	1.34M	68.77%	1.68B
m Mabuchi Motor 6592.TSE	10.30	10.36	10.22	0.07	+0.68%	9.19	18.76	705900	96.31%	2.46B
s Seino Holdings 9076.TSE	15.65	15.83	15.62	-0.01	-0.06%	13.97	17.07	364500	77.39%	2.34B
m Miura 6005.TSE	21.27	21.68	21.25	-0.41	-1.89%	17.52	26.20	222200	48.81%	2.46B
y Yaoko 8279.TSE	55.16	54.75	53.85	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	62.04	63.73	61.74	-0.88	-1.40%	27.37	69.37	351800	106.09%	3.05B
y Yamada Holdings 9831.TSE	3.39	3.44	3.39	-0.02	-0.59%	2.74	3.72	5.18M	124.77%	2.25B
t Topcon 7732.TSE	21.13	6297.63	6297.63	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	10.55	10.88	9.44	0.55	+5.50%	1.17	10.55	82.26M	396.90%	2.66B
a Aozora Bank 8304.TSE	16.88	17.22	16.85	-0.01	-0.06%	11.64	18.81	755000	79.61%	2.34B
n Nissui 1332.TSE	8.52	8.54	8.36	0.24	+2.90%	5.33	10.09	1.19M	99.92%	2.59B
z Zeon 4205.TSE	11.35	11.52	11.33	0.01	+0.09%	8.65	13.71	673600	86.23%	2.17B
g Goldwin 8111.TSE	14.17	14.23	14.14	0.15	+1.07%	13.70	20.40	279700	63.65%	1.94B
n Nojima 7419.TSE	7.03	7.08	7	0.07	+1.01%	6.70	27.44	406900	78.52%	2.03B
d DIC 4631.TSE	23.51	23.61	23.32	0.20	+0.86%	16.84	29.49	318700	81.48%	2.23B
e Ezaki Glico 2206.TSE	36.60	36.74	36.46	0.07	+0.19%	26.49	39.56	136200	71.00%	2.33B
h Hyundai Elevator 017800.KO	67.48	67.69	65.18	3.61	+5.65%	29.30	77.48	400273	153.27%	2.44B
k Keihan Holdings 9045.TSE	21.09	21.15	21	0.20	+0.96%	17.96	25.22	183800	60.07%	2.13B
h Hiwin Technologies 2049.TW	8.92	9.3	8.45	0.21	+2.41%	5.43	11.11	30.48M	443.13%	3.16B
t Toei 9605.TSE	36.40	36.46	35.77	0.78	+2.19%	31.21	42.47	63700	68.98%	2.27B
k Konica Minolta 4902.TSE	3.76	3.77	3.66	0.16	+4.44%	2.56	4.69	3.46M	115.34%	1.86B
t TV Asahi Holdings 9409.TSE	21.73	21.92	21.57	0.30	+1.40%	12.53	24.26	177500	65.48%	2.18B
y Yankey Engineering 6691.TW	20.19	20.44	20.06	0.10	+0.50%	9.17	21.89	655784	102.69%	2.43B
s SENKO Group Holdings 9069.TSE	11.88	12.14	11.88	0.06	+0.51%	8.83	14.33	281300	72.58%	1.99B
k KCC 002380.KO	370.62	382.82	365.2	3.88	+1.06%	151.36	476.61	30888	93.32%	2.73B
s SM Entertainment 041510.KQ	61.59	62.13	60.23	2.05	+3.44%	46.74	109.67	75558	81.95%	1.41B
t The Shiga Bank 8366.TSE	13.09	13.5	13.02	-0.13	-0.98%	11.42	60.31	572400	107.14%	3.01B
m Maruichi Steel Tube 5463.TSE	9.26	9.43	9.24	-0.02	-0.22%	6.63	10.75	320100	78.45%	2.05B
m Meitetsu 9048.TSE	11.29	11.29	11.18	0.17	+1.53%	10.07	12.83	555000	50.80%	2.21B
s Simplo Technology 6121.TWO	11.07	11.22	11.07	-0.05	-0.45%	8.83	13.84	556802	102.59%	2.05B
c CJ Cheiljedang 097950.KO	158.21	159.22	155.84	-0.46	-0.29%	127.54	212.55	77336	95.36%	2.33B
c create restaurants holdings 3387.TSE	4.48	4.6	4.41	-0.33	-6.86%	3.65	5.62	4.95M	444.53%	1.89B
j JustSystems 4686.TSE	22.67	23.08	22.67	0.20	+0.89%	21.05	34.86	117600	83.65%	1.46B
s Sino-American Silicon Products 5483.TWO	3.86	3.97	3.84	-0.01	-0.26%	2.61	5.24	10.68M	120.90%	2.37B
n Nankai Electric Railway 9044.TSE	19.58	19.7	19.52	0.10	+0.51%	14.36	20.64	208400	44.61%	2.12B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.12	18.19	18.06	0.12	+0.67%	13.30	20.11	182300	64.21%	1.93B
t Tatung 2371.TW	1.01	1.04	1.01	0.00	0.00%	0.95	1.61	15.36M	101.14%	2.07B
f Fuji 6134.TSE	36.00	37.36	35.76	-0.57	-1.56%	12.09	39.00	531700	94.18%	3.16B
d Daido Steel 5471.TSE	11.86	12.09	11.82	-0.07	-0.59%	6.34	15.26	744700	80.05%	2.37B
n North Pacific Bank 8524.TSE	6.54	6.67	6.54	0.02	+0.31%	2.52	7.03	1.63M	67.49%	2.45B
s Shikoku Electric Power Company 9507.TSE	11.27	11.51	11.26	-0.12	-1.05%	6.98	11.71	470100	65.09%	2.32B
l LOTTE Chemical 011170.KO	60.71	61.66	60.3	0.76	+1.27%	36.70	70.87	139669	54.57%	2.56B
i Itoham Yonekyu Holdings 2296.TSE	34.76	35.08	34.64	0.02	+0.06%	23.94	41.30	130600	59.61%	1.97B
f Fuji Oil Holdings 2607.TSE	22.83	22.96	22.55	0.27	+1.20%	16.91	27.20	395900	91.69%	1.96B
p Poongsan 103140.KO	68.16	68.37	67.21	0.02	+0.03%	32.26	118.67	211086	46.07%	1.86B
m Max 6454.TSE	10.33	10.5	10.32	0.01	+0.10%	10.06	45.22	206600	125.13%	1.86B
t Takeuchi Mfg. 6432.TSE	43.01	43.64	42.51	-0.36	-0.83%	27.74	48.83	262200	82.51%	1.99B
c Citizen Watch 7762.TSE	11.35	11.48	11.21	0.05	+0.44%	5.11	12.25	884600	82.17%	2.77B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	5.57M	82.16%	1.95B
m MIRAIT ONE 1417.TSE	23.51	23.87	23.46	0.11	+0.47%	13.34	27.23	141900	65.89%	2.08B
t Takara Holdings 2531.TSE	11.26	11.26	10.99	0.31	+2.83%	7.59	12.30	785300	121.36%	2.17B
j Japan Elevator Service Holdings 6544.TSE	10.25	10.31	10.07	0.26	+2.60%	8.49	14.58	510300	82.14%	1.83B
h Hisamitsu Pharmaceutical 4530.TSE	38.07	38.1	38.06	0.03	+0.08%	25.59	41.89	143300	54.46%	2.68B
s SWCC 5805.TSE	86.34	91.25	85.84	-2.78	-3.12%	33.47	110.98	415100	110.40%	2.56B
t Toho Holdings 8129.TSE	28.87	29.25	28.67	0.20	+0.70%	25.94	38.88	122500	79.45%	1.87B
t Tsumura & 4540.TSE	23.82	23.82	23.62	0.22	+0.93%	22.67	33.05	161600	55.99%	1.77B
m Morinaga Milk Industry 2264.TSE	30.80	31.1	30.68	0.09	+0.29%	17.68	31.76	282600	83.88%	2.57B
r Rengo 3941.TSE	7.95	8.03	7.89	0.00	0.00%	4.71	9.99	558300	62.12%	1.97B
d DB HiTek 000990.KO	66.81	68.57	63.08	1.38	+2.11%	20.41	78.07	669765	174.27%	2.69B
k Kose 4922.TSE	37.12	37.47	36.65	0.74	+2.03%	31.67	56.90	276600	109.24%	2.11B
a Amano 6436.TSE	24.25	24.52	24.22	-0.06	-0.25%	23.51	31.27	136200	49.11%	1.68B
i IBF Financial Holdings 2889.TW	0.48	0.49	0.48	0.00	0.00%	0.36	0.59	2.05M	48.76%	1.76B
k Kumho Petrochemical 011780.KO	90.59	92.82	90.18	0.39	+0.43%	60.43	107.52	71700	59.73%	2.08B
m Marketech International 6196.TW	11.17	11.39	10.57	0.68	+6.48%	3.91	11.17	4.78M	204.18%	2.44B
s Seiko Group 8050.TSE	40.37	42.07	40.18	-1.04	-2.51%	22.83	89.67	224300	101.68%	3.30B
s Sanki Engineering 1961.TSE	46.04	50.51	46.04	-4.19	-8.34%	15.49	51.63	507600	206.92%	2.34B
f Farglory Land Development 5522.TW	2.22	2.26	2.21	-0.03	-1.33%	1.72	2.59	820652	79.62%	1.73B
t Tokuyama 4043.TSE	24.28	24.38	24.01	0.26	+1.08%	15.91	29.16	520300	73.00%	1.75B
h HL Mando 204320.KO	35.71	35.84	35.16	1.07	+3.09%	22.43	48.60	253320	88.02%	1.68B
h Hazama Ando 1719.TSE	12.51	12.69	12.51	-0.07	-0.56%	7.19	14.09	534100	69.02%	1.96B
a ANYCOLOR 5032.TSE	20.47	20.53	19.81	0.64	+3.23%	13.52	43.45	731000	55.58%	1.23B
n Nippon Shokubai 4114.TSE	14.04	14.28	14.04	-0.06	-0.43%	10.70	16.29	625300	94.17%	2.08B
p Paltac 8283.TSE	29.71	29.98	29.61	0.04	+0.13%	24.75	32.76	66900	70.62%	1.81B
r Round One 4680.TSE	6.23	6.26	6.03	0.26	+4.36%	5.02	11.17	2.72M	107.42%	1.64B
a Ardentec 3264.TWO	5.92	6.26	5.77	-0.01	-0.17%	1.55	6.02	21.60M	171.68%	2.80B
s Suruga Bank 8358.TSE	14.60	14.78	14.46	0.36	+2.53%	6.40	14.60	892400	112.06%	2.49B
r Ruentex Industries 2915.TW	1.47	1.48	1.46	0.00	0.00%	1.46	2.51	1.76M	82.25%	1.57B
h HPSP 403870.KQ	28.83	29.41	28.49	-0.03	-0.10%	14.96	34.54	2.66M	86.98%	2.33B
c CASIO 6952.TSE	10.93	11.17	10.89	0.03	+0.28%	6.89	10.93	2.80M	88.10%	2.49B
l LINTEC 7966.TSE	31.08	31.8	30.95	-0.52	-1.65%	16.31	34.96	236900	110.31%	2.04B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.84B
k Kinik 1560.TW	16.48	16.77	16.23	0.54	+3.39%	5.01	16.79	3.20M	127.99%	2.43B
a AEON REIT Investment 3292.TSE	809.24	814.91	808.62	-1.43	-0.18%	779.30	916.33	4044	88.90%	1.70B
p Pola Orbis Holdings 4927.TSE	8.24	8.25	8.13	-0.03	-0.36%	7.84	9.91	571800	108.66%	1.82B
b Bic Camera 3048.TSE	10.94	11.08	10.93	0.06	+0.55%	9.59	11.80	496400	99.73%	1.87B
s Sakura Development 2539.TW	1.49	1.51	1.49	-0.02	-1.32%	1.40	2.34	723357	101.10%	1.78B
a Anritsu 6754.TSE	21.43	22.23	21.29	0.06	+0.28%	7.24	21.43	1.29M	96.24%	2.74B
t Tokyo Kiraboshi Financial Group 7173.TSE	76.89	78.78	76.64	-0.34	-0.44%	26.09	79.92	100600	70.41%	2.33B
m Mitsubishi Shokuhin 7451.TSE	42.42	6297.63	6297.63	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.60	18.84	18.5	0.13	+0.70%	14.11	22.98	66481	85.44%	1.84B
t Tong Yang Industry 1319.TW	2.49	2.52	2.46	0.05	+2.05%	2.44	4.51	3.07M	109.02%	1.47B
h Hanwa 8078.TSE	10.23	10.4	10.21	-0.03	-0.29%	9.73	57.88	490200	173.43%	1.99B
y YONEX 7906.TSE	19.08	19.33	18.89	0.07	+0.37%	12.34	30.33	226700	98.15%	1.63B
r Radiant Opto-Electronics 6176.TW	2.84	2.85	2.78	0.04	+1.43%	2.80	6.69	3.79M	96.44%	1.31B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.72	12.8	12.57	0.02	+0.16%	10.94	17.01	417800	71.63%	1.96B
d DeNA 2432.TSE	16.58	16.84	16.56	0.00	0.00%	11.37	26.97	1.01M	53.43%	1.78B
w Walsin Technology 2492.TW	4.57	4.78	4.48	0.04	+0.88%	2.02	5.00	23.89M	256.71%	2.22B
l LandMark Optoelectronics 3081.TWO	73.25	75.62	68.82	4.33	+6.28%	6.42	73.25	4.81M	144.60%	6.78B
h HD Hyundai Infracore 042670.KO	9.41	9.35	9.35	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	26.86	26.91	26.51	0.50	+1.90%	14.85	29.70	173600	88.37%	2.08B
i Iljin Electric 103590.KO	58.81	62.13	57.93	1.77	+3.10%	13.67	62.31	1.07M	330.93%	2.80B
t The Hyakugo Bank 8368.TSE	11.80	12.12	11.76	0.02	+0.17%	3.57	11.80	1.12M	113.79%	2.86B
g Global Brands Manufacture 6191.TW	3.23	3.42	3.23	-0.08	-2.42%	1.48	4.77	13.27M	225.22%	1.61B
h Hansol Chemical 014680.KO	190.39	198.52	184.63	10.74	+5.98%	60.05	234.85	159349	222.72%	2.08B
s Sigurd Microelectronics 6257.TW	5.66	5.84	5.52	-0.11	-1.91%	1.73	5.77	17.63M	125.52%	2.71B
f F&F 383220.KO	44.18	44.65	43.16	0.20	+0.45%	33.07	60.51	73255	86.15%	1.66B
t Topco Scientific 5434.TW	13.04	13.08	12.59	0.33	+2.60%	6.37	13.04	1.17M	146.51%	2.51B
m Meiko Electronics 6787.TSE	177.84	188.11	174.57	-7.02	-3.80%	32.19	184.86	497700	79.04%	4.56B
n Nihon Kohden 6849.TSE	9.83	9.91	9.75	0.16	+1.65%	9.06	15.23	421000	72.97%	1.57B
m Meitec 9744.TSE	20.21	20.42	20.18	-0.08	-0.39%	18.26	23.47	262200	70.51%	1.56B
m Micronics Japan 6871.TSE	80.55	82.88	79.66	1.31	+1.65%	17.42	83.72	1.24M	136.59%	3.12B
m momo.com 8454.TW	5.65	5.81	5.63	-0.12	-2.08%	5.41	12.04	599618	135.25%	1.50B
i Innodisk 5289.TWO	36.07	38.6	35.59	-1.32	-3.53%	5.83	41.80	3.60M	121.98%	3.46B
s Sawai Group Holdings 4887.TSE	13.99	13.99	13.71	0.29	+2.12%	11.89	15.73	255100	76.24%	1.62B
d Daiwabo Holdings 3107.TSE	19.89	20.13	19.84	0.15	+0.76%	14.63	22.17	205700	75.70%	1.73B
s Sumitomo Riko 5191.TSE	16.99	16.36	16.33	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.89	12.24	11.86	-0.03	-0.25%	8.96	15.64	247700	53.16%	1.46B
t The Sumitomo Warehouse 9303.TSE	25.10	25.51	25.03	-0.20	-0.79%	16.75	26.73	139600	95.06%	1.91B
c Celltrion Pharm 068760.KQ	39.16	39.5	38.96	1.00	+2.62%	30.18	52.45	72839	86.56%	1.73B
s Sotetsu Holdings 9003.TSE	18.67	18.85	18.67	0.00	0.00%	14.03	19.77	172000	46.24%	1.79B
s SHO-BOND Holdings 1414.TSE	8.76	8.83	8.71	-0.05	-0.57%	8.42	36.81	924700	106.04%	1.76B
s Saizeriya 7581.TSE	34.20	34.57	33.88	0.59	+1.76%	26.91	45.70	734800	145.01%	1.68B
k Kaneka 4118.TSE	31.75	31.98	31.57	0.19	+0.60%	21.82	33.80	183900	79.89%	1.91B
n Nongshim 004370.KO	255.44	256.11	253.4	1.70	+0.67%	228.96	375.48	15980	73.60%	1.55B
d DGB Financial Group 139130.KO	12.37	12.98	12.35	-0.01	-0.08%	5.55	14.96	878281	110.57%	1.99B
w WEBTOON WBTN	11.30	11.66	11.16	-0.26	-2.25%	7.02	21.31	244226	60.17%	1.51B
h Hugel 145020.KQ	178.54	178.87	173.11	7.35	+4.29%	146.68	286.69	32011	64.81%	1.93B
a Aiful 8515.TSE	2.64	2.68	2.59	0.09	+3.53%	1.94	3.75	2.37M	111.28%	1.27B
h House Foods Group 2810.TSE	19.57	19.6	19.35	0.27	+1.40%	17.51	20.61	156700	80.78%	1.78B
h Hankook & Company 000240.KO	17.28	17.72	16.97	0.09	+0.52%	9.20	23.94	97838	91.12%	1.64B
k Kumagai Gumi 1861.TSE	9.56	9.68	9.48	0.02	+0.21%	4.75	13.28	832000	88.34%	1.63B
t Tokai Rika 6995.TSE	19.14	19.4	19.05	-0.03	-0.16%	12.88	21.78	103000	76.06%	1.63B
n NSD 9759.TSE	17.89	17.92	17.58	0.35	+2.00%	16.89	25.04	224600	71.80%	1.36B
t Taiyo Holdings 4626.TSE	30.07	30.19	29.98	0.11	+0.37%	11.98	39.10	320400	70.28%	3.35B
k Kaori Heat Treatment 8996.TW	34.80	37.97	34.8	-0.53	-1.50%	5.19	35.33	1.42M	40.52%	3.23B
e Evergreen Aviation Technologies 2645.TW	4.86	4.98	4.79	0.08	+1.67%	2.60	6.60	1.15M	88.86%	1.82B
h Hanmi Science Co. 008930.KO	26.66	26.83	26.36	0.58	+2.22%	17.04	37.77	93062	61.27%	1.81B
o Okinawa Cellular Telephone Company 9436.TSE	21.70	22.01	21.6	-0.08	-0.37%	13.09	22.00	79400	66.20%	2.00B
h Hanwha Life Insurance 088350.KO	3.31	3.37	3.29	0.06	+1.85%	1.62	4.56	5.31M	68.27%	2.49B
s SHIFT 3697.TSE	4.22	4.31	4.08	0.08	+1.93%	3.79	12.53	16.84M	223.37%	1.13B
s S-1 012750.KO	62.20	62.67	61.45	0.36	+0.58%	38.43	65.52	35351	64.85%	2.10B
t Teijin 3401.TSE	10.28	10.57	10.22	-0.11	-1.06%	7.45	11.10	1.65M	109.09%	1.98B
j JMDC 4483.TSE	23.08	23.27	22.8	0.45	+1.99%	17.17	32.45	404800	85.44%	1.51B
h Hyundai Marine & Fire Insurance 001450.KO	20.39	20.87	20.26	-0.15	-0.73%	13.51	26.80	497441	128.57%	1.62B
a Apex Dynamics 4583.TW	23.48	23.48	21.83	1.84	+8.50%	16.23	29.60	716822	344.45%	1.88B
r Ruentex Engineering & Construction 2597.TW	4.79	4.84	4.76	-0.06	-1.24%	4.14	6.59	538307	85.41%	1.49B
i Ito En 2593.TSE	19.14	19.14	18.8	0.35	+1.86%	17.43	24.82	494200	119.84%	1.61B
j JYP Entertainment 035900.KQ	41.26	41.6	40.92	0.86	+2.13%	35.03	59.75	137932	73.40%	1.37B
d Dynapack International Technology 3211.TWO	11.01	11.31	10.98	-0.08	-0.72%	3.19	13.41	5.61M	56.27%	1.70B
j Juroku Financial Group 7380.TSE	13.36	13.83	13.26	-0.01	-0.07%	11.13	65.95	645900	93.31%	2.37B
m Money Forward 3994.TSE	28.82	28.82	27.31	4.42	+18.11%	17.73	45.23	3.59M	307.68%	1.60B
m Makino Milling Machine 6135.TSE	73.12	73.37	72.93	0.05	+0.07%	37.49	82.34	166700	161.06%	1.71B
c Capital Securities 6005.TW	0.89	0.9	0.87	0.00	0.00%	0.62	1.03	15.60M	180.88%	1.93B
d Douzone Bizon 012510.KO	80.83	81.1	80.83	0.11	+0.14%	34.17	83.10	21215	14.07%	2.27B
j JEOL 6951.TSE	39.66	40.1	38.91	0.89	+2.30%	27.41	44.10	316700	122.42%	2.02B
r Relo Group 8876.TSE	12.26	12.37	12.2	0.11	+0.91%	10.64	13.73	391100	70.37%	1.85B
s Sinfonia Technology 6507.TSE	83.00	85.33	82.37	-0.71	-0.85%	29.86	84.66	195900	88.34%	2.34B
n Nippon Kayaku 4272.TSE	11.30	11.39	11.27	0.07	+0.62%	7.71	12.84	338600	85.74%	1.68B
j Jinan Acetate Chemical Co. 4763.TW	1.46	1.46	1.34	0.13	+9.77%	1.29	35.00	9.09M	159.11%	1.44B
l LINE Pay Taiwan 7722.TWO	24.03	25.37	22.5	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.99	2.02	1.94	0.08	+4.19%	1.44	2.29	7.21M	132.39%	1.68B
m Meidensha 6508.TSE	51.77	54.47	51.26	-1.16	-2.19%	21.46	54.51	190600	71.23%	2.35B
f Furuno Electric 6814.TSE	46.29	50.26	46.16	-2.43	-4.99%	13.01	65.12	625900	126.73%	1.46B
w Wisdom Marine Lines 2637.TW	2.29	2.32	2.25	0.07	+3.15%	1.55	2.63	4.79M	182.09%	1.71B
g Genius Electronic Optical 3406.TW	16.10	17.21	16.01	-0.31	-1.89%	9.15	16.41	3.47M	325.21%	1.82B
g Greatek Electronics 2441.TW	2.81	2.89	2.79	-0.07	-2.43%	1.38	3.40	7.64M	121.49%	1.60B
s SILICON2 257720.KQ	31.71	32.12	30.83	0.35	+1.12%	16.46	45.59	683654	104.63%	1.91B
d Daeduck Electronics Co. 353200.KO	58.95	62.47	58.34	-0.93	-1.55%	8.88	60.61	1.69M	114.69%	2.91B
k K””s Holdings 8282.TSE	11.17	11.34	11.06	-0.03	-0.27%	8.56	11.73	909100	130.39%	1.73B
u UBE 4208.TSE	15.27	15.35	15.18	0.11	+0.73%	12.57	18.94	572500	67.69%	1.48B
k KATITAS 8919.TSE	19.27	19.87	19.21	0.23	+1.21%	12.29	22.89	634300	223.79%	1.51B
s Shibaura Mechatronics 6590.TSE	33.13	33.63	32.5	0.21	+0.64%	24.76	181.50	2.29M	145.95%	2.17B
p Pearl Abyss 263750.KQ	37.94	38.82	37.6	-1.24	-3.16%	18.52	47.83	808229	31.77%	2.33B
f FILA Holdings Corp. 081660.KO	28.93	29.47	28.56	0.31	+1.08%	23.31	37.26	149832	99.90%	1.54B
b Bora Pharmaceuticals 6472.TW	13.48	13.54	13.23	0.20	+1.51%	12.66	28.88	771743	80.37%	1.37B
n Namura Shipbuilding 7014.TSE	25.38	26.42	25.19	-0.90	-3.42%	9.73	37.37	1.26M	103.35%	1.76B
t TOMY Company 7867.TSE	17.15	17.24	17.07	0.10	+0.59%	16.18	33.29	340500	70.01%	1.53B
k Kagome 2811.TSE	17.55	17.63	17.48	0.04	+0.23%	16.74	21.62	258500	94.96%	1.59B
a ARE Holdings 5857.TSE	23.62	24.37	23.49	-0.17	-0.71%	10.51	30.04	460500	73.91%	1.81B
y Yulon Finance 9941.TW	2.45	2.45	2.4	0.05	+2.08%	2.27	4.43	1.87M	92.74%	1.41B
c Chudenko 1941.TSE	29.44	30.42	29.35	-0.58	-1.93%	19.72	32.91	83500	121.82%	1.56B
k Kyoritsu Maintenance 9616.TSE	16.42	16.61	16.35	0.15	+0.92%	15.05	25.65	666300	61.11%	1.44B
s Ship Healthcare Holdings 3360.TSE	15.56	15.72	15.48	-0.10	-0.64%	12.25	18.43	244400	112.61%	1.43B
h H2O Retailing 8242.TSE	15.79	16.09	15.73	-0.07	-0.44%	12.27	16.21	409300	110.87%	1.82B
n Nipro 8086.TSE	10.35	10.36	10.28	0.11	+1.07%	8.51	10.65	561700	74.30%	1.69B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.98	40.38	39.7	0.46	+1.16%	25.85	46.47	198573	75.22%	1.80B
s ST Pharm 237690.KQ	99.94	101.16	97.03	2.78	+2.86%	45.88	111.05	143782	92.86%	1.86B
y Youngone Holdings 009970.KO	141.61	148.38	141.27	-3.53	-2.43%	54.66	174.43	20917	130.39%	1.64B
h Hanall Biopharma 009420.KO	32.69	32.86	31.64	1.53	+4.91%	16.68	42.96	381413	91.16%	1.66B
d DAIHEN 6622.TSE	87.98	93.39	87.41	-2.53	-2.80%	34.28	95.32	160200	85.18%	2.08B
t Taiwan Secom 9917.TW	3.65	3.67	3.64	-0.01	-0.27%	3.22	4.40	457992	61.03%	1.62B
e Eternal Materials 1717.TW	2.52	2.59	2.49	-0.05	-1.95%	0.72	2.57	73.86M	160.20%	2.96B
w Wistron NeWeb 6285.TW	7.69	7.75	7.28	0.59	+8.31%	3.07	7.80	51.60M	185.60%	3.72B
m Mizuno 8022.TSE	22.39	22.58	22.2	0.20	+0.90%	14.88	59.89	135200	64.25%	1.72B
s Sanyang Motor 2206.TW	1.86	1.86	1.85	0.00	0.00%	1.81	2.39	631845	70.39%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.51	1.54	1.5	0.00	0.00%	1.28	2.22	4.60M	90.15%	1.42B
c C.Uyemura & 4966.TSE	151.02	155.24	149.13	-0.04	-0.03%	57.53	151.06	47800	81.12%	2.43B
d Denka 4061.TSE	23.65	24.11	23.44	0.21	+0.90%	12.23	24.62	593000	61.78%	2.04B
f Ferrotec Holdings 6890.TSE	42.57	43.77	42.01	-1.05	-2.41%	13.60	43.91	843600	150.83%	1.99B
a Ain Holdings 9627.TSE	38.33	38.64	38.11	0.58	+1.54%	26.71	47.40	162200	127.06%	1.35B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	12.02M	109.13%	1.48B
e E-MART 139480.KO	66.20	67.21	65.05	0.16	+0.24%	40.68	88.03	199908	92.18%	1.77B
j JSL Construction & Development 2540.TW	1.63	1.63	1.58	0.04	+2.52%	1.43	3.22	896838	104.19%	1.54B
s Shinsegae 004170.KO	234.09	244.94	231.05	-0.36	-0.15%	88.02	257.87	67615	122.16%	2.05B
t Taiwan Fertilizer 1722.TW	1.45	1.47	1.45	-0.03	-2.03%	1.39	1.97	4.20M	92.45%	1.42B
p POYA International 5904.TWO	15.88	15.91	15.79	-0.06	-0.38%	12.52	17.55	212269	56.75%	1.69B
o OCI Holdings 010060.KO	159.22	165.66	145	31.94	+25.09%	38.38	159.22	997463	333.14%	2.97B
t Tung Ho Steel Enterprise 2006.TW	2.22	2.25	2.21	-0.02	-0.89%	1.81	2.62	2.33M	56.08%	1.62B
s Starts 8850.TSE	31.74	32.24	31.74	-0.04	-0.13%	22.34	35.26	29500	48.87%	1.53B
h Hanon Systems 018880.KO	2.75	2.84	2.73	0.03	+1.10%	1.93	3.64	12.73M	142.26%	2.82B
s SINBON Electronics 3023.TW	8.50	8.65	8.46	0.01	+0.12%	5.66	9.74	1.29M	62.73%	2.04B
c Cheil Worldwide 030000.KO	13.33	13.45	13.28	0.07	+0.53%	11.50	16.22	361867	91.47%	1.35B
n Nihon M&A Center Holdings 2127.TSE	4.26	4.26	4.22	0.06	+1.43%	3.36	5.49	1.38M	58.25%	1.35B
l LuxNet 4979.TWO	16.86	16.86	15.36	1.49	+9.69%	3.73	16.86	12.90M	133.95%	2.38B
j Johnson Health Tech 1736.TW	3.67	3.75	3.67	-0.07	-1.87%	3.67	6.61	445557	76.06%	1.11B
n Nohmi Bosai 6744.TSE	26.99	27.96	26.83	-0.48	-1.75%	18.21	29.40	94300	97.34%	1.59B
t Tsubakimoto Chain 6371.TSE	15.11	15.4	15.1	-0.10	-0.66%	10.77	17.15	117500	49.12%	1.47B
a Aichi Financial Group 7389.TSE	10.53	10.77	10.46	0.09	+0.86%	8.61	44.17	823500	92.95%	2.57B
n Nishimatsu Construction 1820.TSE	35.78	36.35	35.78	-0.25	-0.69%	29.90	43.99	89700	72.33%	1.41B
u Universal Microwave Technology 3491.TWO	55.05	56.32	54.42	0.23	+0.42%	8.57	57.15	1.31M	88.70%	3.79B
t The San-in Godo Bank 8381.TSE	12.74	12.97	12.68	0.01	+0.08%	6.86	12.74	499400	66.05%	1.93B
t Test Research 3030.TW	9.74	9.95	9.49	0.14	+1.46%	2.55	9.76	5.77M	74.56%	2.30B
f Fuso Chemical 4368.TSE	19.43	20.34	19.18	-0.05	-0.26%	17.09	62.89	545800	172.73%	2.06B
e EDION 2730.TSE	13.68	13.84	13.67	-0.01	-0.07%	11.19	14.96	195500	32.22%	1.45B
h Himax Technologies HIMX	9.98	10.08	9.4	0.72	+7.78%	5.14	12.85	2.86M	69.46%	1.74B
m Morinaga&Co 2201.TSE	18.02	18.04	17.76	0.27	+1.52%	15.93	19.47	248900	77.17%	1.51B
g Grand Process Technology 3131.TWO	101.88	106.47	101.88	-2.21	-2.12%	23.24	109.60	718793	65.17%	2.93B
o Okumura 1833.TSE	39.30	39.93	39.23	-0.23	-0.58%	24.21	48.40	66600	70.85%	1.41B
h Hino Motors 7205.TSE	2.57	2.67	2.55	-0.11	-4.10%	2.28	3.93	4.51M	54.87%	1.47B
g Goldsun Building Materials 2504.TW	1.14	1.16	1.14	-0.02	-1.72%	1.07	1.78	1.79M	65.19%	1.35B
h HYUNDAI MOVEX 319400.KQ	20.77	21.61	20.53	0.17	+0.83%	1.90	31.55	1.25M	97.33%	2.28B
p Pan Ocean 028670.KO	3.64	3.67	3.56	0.06	+1.68%	2.07	4.21	3.48M	66.38%	1.95B
l Life 8194.TSE	16.99	17.05	16.75	0.25	+1.49%	10.38	18.27	195300	108.32%	1.47B
t TKC 9746.TSE	23.52	23.74	23.52	0.11	+0.47%	22.61	31.21	89200	76.21%	1.17B
h HannStar Board 5469.TW	2.86	2.96	2.86	-0.07	-2.39%	1.18	3.55	3.44M	108.38%	1.39B
f Faraday Technology 3035.TW	4.73	4.9	4.71	-0.12	-2.47%	4.35	8.52	3.54M	157.05%	1.23B
l Lotte Shopping 023530.KO	72.77	73.58	70.87	1.52	+2.13%	35.51	79.48	119869	95.38%	2.06B
s SK IE Technology 361610.KO	15.55	15.65	15.35	0.19	+1.24%	13.13	25.04	129770	77.38%	1.27B
a AMOREPACIFIC Group 002790.KO	18.80	18.94	18.6	0.33	+1.79%	12.81	24.55	110125	95.62%	1.43B
a Aica Kogyo 4206.TSE	22.65	22.76	22.48	0.14	+0.62%	20.30	26.36	269600	93.44%	1.42B
s Senshu Ikeda Holdings 8714.TSE	6.17	6.31	6.16	0.00	0.00%	2.11	6.27	1.16M	79.68%	1.72B
m Matsui Securities 8628.TSE	6.17	6.17	6.13	0.08	+1.31%	4.62	6.33	850100	72.54%	1.59B
t TOA 1885.TSE	18.38	19.46	18.27	-0.85	-4.42%	6.23	30.22	701800	120.00%	1.42B
o Okuma 6103.TSE	26.92	27.17	26.58	0.30	+1.13%	18.18	29.87	450600	103.25%	1.60B
k Korean Reinsurance 003690.KO	8.21	8.24	8.09	0.11	+1.36%	4.98	10.08	230539	67.97%	1.45B
s Sansan 4443.TSE	8.24	8.27	7.73	0.56	+7.29%	6.56	16.47	2.84M	127.14%	1.04B
c Chugoku Marine Paints 4617.TSE	20.18	20.62	19.99	-0.09	-0.44%	11.92	30.73	620200	137.83%	1.00B
w Wacoal Holdings 3591.TSE	27.12	27.28	27.03	0.24	+0.89%	24.80	40.88	83700	94.90%	1.34B
s Seria 2782.TSE	22.17	22.29	20.94	1.05	+4.97%	16.12	28.39	664500	180.87%	1.39B
d DCM Holdings 3050.TSE	9.45	9.74	9.37	-0.44	-4.45%	8.85	11.19	917700	309.19%	1.30B
s SK Gas 018670.KO	162.95	163.97	160.92	-0.12	-0.07%	123.13	214.35	18896	40.26%	1.46B
s Sunonwealth Electric Machine Industry 2421.TW	4.46	4.56	4.38	-0.02	-0.45%	2.02	6.07	4.54M	72.38%	1.28B
t TS TECH 7313.TSE	11.05	11.28	11.04	-0.11	-0.99%	9.99	13.14	393300	77.04%	1.29B
o Okamura 7994.TSE	16.14	16.48	16.14	-0.14	-0.86%	11.80	17.61	99900	62.43%	1.53B
t Taiwan Speciality Chemicals 4772.TWO	9.93	10.22	9.57	0.53	+5.64%	4.78	11.89	4.69M	227.77%	1.37B
h HYUNDAI WIA 011210.KO	54.48	55.29	53.87	0.89	+1.66%	25.52	70.39	149391	100.72%	1.45B
n NEXTAGE 3186.TSE	21.19	21.6	20.88	0.26	+1.24%	8.32	24.68	424700	62.35%	1.66B
s Soulbrain 357780.KQ	288.30	292.03	284.57	5.47	+1.93%	109.08	338.93	50512	101.93%	2.21B
h Hokkaido Electric Power 9509.TSE	6.58	6.64	6.52	0.04	+0.61%	4.33	8.32	2.04M	60.36%	1.35B
c Create SD Holdings 3148.TSE	20.72	20.85	20.59	-0.05	-0.24%	17.34	24.21	70600	70.91%	1.34B
y YFY 1907.TW	0.83	0.83	0.82	0.00	0.00%	0.70	0.99	1.17M	67.78%	1.38B
i Itochu Enex 8133.TSE	12.78	12.84	12.68	0.14	+1.11%	9.61	14.10	102000	77.78%	1.44B
t The Bank of Nagoya 8522.TSE	36.90	37.6	36.59	0.52	+1.43%	12.21	39.90	123600	52.56%	1.82B
p PeptiDream 4587.TSE	7.61	7.68	7.48	0.18	+2.42%	7.22	19.95	804500	67.08%	983.81M
d Daewoong pharmaceutical 069620.KO	105.09	105.49	102.92	3.59	+3.54%	76.68	134.42	44853	151.70%	1.21B
g Glory 6457.TSE	26.23	26.61	26.23	-0.19	-0.72%	14.88	27.75	107900	49.51%	1.37B
t Taiwan FamilyMart 5903.TWO	6.01	6.06	6	-0.01	-0.17%	5.62	7.13	25436	78.92%	1.34B
f FP 7947.TSE	15.08	15.2	14.99	0.09	+0.60%	14.56	22.61	258000	76.44%	1.22B
s SL 005850.KO	39.64	40.65	39.23	0.33	+0.84%	18.72	51.00	181475	105.71%	1.83B
i Izumi 8273.TSE	6.58	6.63	6.43	-0.10	-1.50%	6.25	23.62	1.47M	222.76%	1.38B
g Great Wall Enterprise 1210.TW	1.73	1.74	1.71	0.01	+0.58%	1.54	2.28	2.40M	107.68%	1.45B
n Nishi-Nippon Railroad 9031.TSE	20.10	20.23	20.02	0.22	+1.11%	13.33	20.91	149600	56.52%	1.52B
l Leopalace21 8848.TSE	4.26	4.36	4.26	0.04	+0.95%	3.18	5.32	823700	81.49%	1.35B
f Fukuda Denshi 6960.TSE	67.76	68.39	67.2	0.67	+1.00%	39.77	67.76	23900	66.89%	1.85B
t The Kiyo Bank 8370.TSE	26.45	26.99	26.45	0.17	+0.65%	11.61	28.45	158000	115.39%	1.69B
t Taikisha 1979.TSE	21.88	22.42	21.79	-0.37	-1.66%	13.83	25.64	137000	95.99%	1.38B
t Tokai Carbon 5301.TSE	6.43	6.52	6.4	0.00	0.00%	5.34	7.46	1.08M	64.84%	1.37B
h Hyosung Corp. 004800.KO	105.70	106.78	104.61	2.45	+2.37%	30.54	122.45	24799	75.76%	1.77B
h Hyundai Department Store 069960.KO	58.13	58.41	57.25	1.43	+2.52%	29.64	77.79	123120	119.02%	1.26B
s Shiny Chemical Industrial 1773.TW	4.97	4.98	4.9	0.06	+1.22%	3.41	5.54	1.46M	128.56%	1.49B
u Ushio 6925.TSE	20.73	20.94	20.67	0.05	+0.24%	10.72	20.73	229500	75.89%	1.65B
e EXEDY 7278.TSE	35.14	35.52	34.89	-0.11	-0.31%	23.13	39.70	94400	64.10%	1.28B
c Chang Wah Technology 6548.TWO	1.57	1.65	1.57	-0.07	-4.27%	0.88	1.95	8.07M	116.98%	1.45B
n Nisshinbo Holdings 3105.TSE	10.48	10.7	10.46	-0.01	-0.10%	5.18	11.31	558000	79.27%	1.64B
i ITEQ 6213.TW	7.26	7.45	6.98	0.16	+2.25%	1.46	7.26	53.87M	228.79%	2.64B
c CKD 6407.TSE	35.27	36.9	35.14	-0.86	-2.38%	11.50	36.13	602200	84.21%	2.36B
h HJ Shipbuilding & Construction Co. 097230.KO	18.80	19.14	18.23	0.06	+0.32%	1.59	23.94	1.99M	96.56%	1.70B
h Hokuriku Electric Power Company 9505.TSE	6.80	6.91	6.76	0.03	+0.44%	4.64	7.14	704600	77.36%	1.42B
d Doosan Fuel Cell 336260.KO	29.74	30.18	29.13	0.31	+1.05%	8.64	31.26	889615	94.62%	1.95B
c CJ Logistics 000120.KO	70.19	72.02	69.38	-0.32	-0.45%	53.56	100.52	118386	169.67%	1.40B
d Dongjin Semichem 005290.KQ	38.28	39.23	35.44	2.89	+8.17%	14.07	38.85	2.20M	220.70%	1.97B
h HTC 2498.TW	1.30	1.34	1.29	0.02	+1.56%	0.96	2.43	11.14M	182.90%	1.08B
t The Keiyo Bank 8544.TSE	14.37	14.79	14.24	0.25	+1.77%	4.43	15.01	286100	96.46%	1.73B
l LOTTE Corp. 004990.KO	19.41	19.62	19.17	0.19	+0.99%	13.67	26.77	185793	74.42%	1.37B
n Nippn 2001.TSE	17.29	17.32	17.1	0.25	+1.47%	13.52	18.53	223400	100.43%	1.43B
h Heiwa 6412.TSE	11.96	12	11.92	0.08	+0.67%	11.60	16.58	232200	55.17%	1.18B
e Evergreen Steel 2211.TW	3.16	3.2	3.16	-0.01	-0.32%	2.22	3.87	546775	77.82%	1.32B
i Inabata & 8098.TSE	25.66	26.1	25.63	-0.21	-0.81%	19.01	27.88	56900	65.66%	1.37B
d Duskin 4665.TSE	25.89	25.91	25.69	0.19	+0.74%	22.65	28.52	122100	91.58%	1.22B
m MEGMILK SNOW BRAND 2270.TSE	20.62	20.72	20.47	0.20	+0.98%	16.28	23.41	145000	75.47%	1.25B
c Chipbond Technology 6147.TWO	3.35	3.64	3.24	-0.23	-6.42%	1.61	3.66	21.23M	65.85%	2.50B
k KYB 7242.TSE	29.16	29.54	29.1	0.08	+0.28%	15.34	33.87	92200	77.22%	1.24B
d Dongwon Industries 006040.KO	26.39	26.63	26.36	0.20	+0.76%	22.31	38.79	46314	82.52%	1.17B
c Cosmax 192820.KO	134.16	136.53	131.78	0.93	+0.70%	91.30	207.04	87472	96.79%	1.52B
l Lotte Tour Development 032350.KO	12.53	12.75	12.09	0.35	+2.87%	5.13	18.15	787312	96.79%	997.78M
y Yoshinoya Holdings 9861.TSE	21.76	21.93	21.59	0.31	+1.45%	18.19	24.36	416900	94.50%	1.41B
k Kato Sangyo 9869.TSE	42.07	42.45	42.01	0.09	+0.21%	26.32	45.08	29100	67.68%	1.27B
t Token 1766.TSE	88.99	90.5	88.61	0.18	+0.20%	67.84	101.58	46400	116.65%	987.83M
m Mitani 8066.TSE	14.14	14.86	14.07	-0.01	-0.07%	11.29	18.31	24700	193.07%	1.18B
s Shin Zu Shing 3376.TW	6.07	6.34	6.06	-0.22	-3.50%	5.19	9.08	8.27M	127.04%	1.19B
s Solar Applied Materials Technology 1785.TWO	4.43	4.49	4	0.01	+0.23%	1.42	4.43	85.43M	223.75%	2.64B
y Yodogawa Steel Works 5451.TSE	8.85	8.92	8.79	-0.01	-0.11%	7.57	41.99	594000	81.07%	1.28B
p Paramount Bed Holdings 7817.TSE	22.47	6297.63	6297.63	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.92	23.55	22.86	-0.27	-1.16%	16.03	26.98	99900	60.87%	1.23B
d DTS 9682.TSE	6.88	6.89	6.72	0.21	+3.15%	5.79	9.06	370600	92.08%	1.10B
e Ennoconn 6414.TW	9.32	9.35	9.19	0.00	0.00%	6.57	10.69	1.27M	134.00%	1.36B
e Elite Advanced Laser 3450.TW	10.93	10.93	10.24	0.96	+9.63%	5.19	10.93	25.20M	124.07%	1.59B
t The Ogaki Kyoritsu Bank 8361.TSE	45.15	46.98	45.15	-0.61	-1.33%	11.71	45.76	270900	111.96%	1.88B
g GC Biopharma 006280.KO	100.28	100.35	98.45	2.84	+2.91%	76.33	126.91	31422	80.69%	1.14B
b BGF Retail 282330.KO	89.91	90.79	87.81	1.61	+1.82%	68.18	99.93	39271	69.97%	1.55B
n NTN 6472.TSE	2.18	2.2	2.18	0.01	+0.46%	1.34	2.74	2.04M	64.38%	1.30B
n Noritsu Koki 7744.TSE	12.94	13.79	12.9	-0.54	-4.01%	9.93	33.49	423000	130.03%	1.38B
j JACCS 8584.TSE	26.04	26.14	25.88	0.17	+0.66%	21.70	30.25	61900	63.90%	1.17B
s Supreme Electronics 8112.TW	2.64	2.67	2.58	0.03	+1.15%	1.27	2.97	14.59M	61.05%	1.38B
s SeAH Besteel Holdings Corp. 001430.KO	46.21	47.09	44.92	0.47	+1.03%	10.23	62.02	223084	85.43%	1.66B
s Sun Corporation 6736.TSE	49.37	49.37	43.89	3.68	+8.05%	35.49	79.30	112100	163.25%	1.06B
n Nippon Densetsu Kogyo 1950.TSE	32.87	33.82	32.87	-0.17	-0.51%	11.52	33.99	132800	82.49%	1.92B
p Pigeon 7956.TSE	10.56	10.63	10.54	0.06	+0.57%	8.76	13.11	562500	63.58%	1.26B
a Asia Optical 3019.TW	4.02	4.22	3.99	-0.13	-3.13%	3.18	6.39	4.69M	157.38%	1.12B
k Kissei Pharmaceutical 4547.TSE	30.32	30.35	29.98	0.52	+1.74%	22.02	32.08	61100	74.36%	1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.52	4.57	4.51	-0.06	-1.31%	2.75	5.15	1.03M	104.80%	1.33B
h H.U. Group Holdings 4544.TSE	19.94	20.23	19.88	0.22	+1.12%	15.70	26.32	190100	71.83%	1.13B
c Chiyoda 6366.TSE	7.04	7.51	6.93	-0.10	-1.40%	1.85	11.31	8.22M	88.12%	1.82B
a Arcadyan Technology 3596.TW	5.57	5.63	5.47	0.14	+2.58%	4.62	8.17	2.15M	76.30%	1.23B
p President Securities 2855.TW	1.04	1.04	1	0.04	+4.00%	0.61	1.06	8.52M	137.05%	1.66B
t Takara Standard 7981.TSE	17.12	17.24	16.96	0.35	+2.09%	10.32	20.21	185300	153.12%	1.08B
t The Hyakujushi Bank 8386.TSE	15.52	15.79	15.38	0.28	+1.84%	13.09	67.50	422900	149.81%	1.76B
a APR Co. 278470.KO	279.83	280.17	261.87	18.65	+7.14%	28.66	279.83	414029	115.06%	2.13B
y Yurtec 1934.TSE	16.99	17.46	16.92	-0.10	-0.59%	9.08	20.71	119600	94.85%	1.17B
n Nan Pao Resins Chemical 4766.TW	11.04	11.53	11.04	-0.27	-2.39%	8.55	14.29	1.56M	209.28%	1.33B
o OSG 6136.TSE	18.40	18.57	17.92	0.46	+2.56%	10.18	18.74	530500	139.32%	1.51B
x Xintec 3374.TWO	5.44	5.7	5.39	-0.15	-2.68%	3.40	7.30	6.11M	175.59%	1.48B
t The Nanto Bank 8367.TSE	9.94	10.07	9.85	0.20	+2.05%	8.83	50.29	494100	168.82%	1.56B
c Century Wind Power 2072.TWO	5.50	5.63	5.47	-0.15	-2.65%	4.78	12.47	554800	97.16%	769.69M
a Aichi Steel 5482.TSE	17.71	17.99	17.63	-0.15	-0.84%	13.43	61.82	202600	90.37%	1.13B
c Colowide 7616.TSE	11.91	12.02	11.85	0.08	+0.68%	10.31	13.76	262100	51.89%	1.27B
m MTG 7806.TSE	40.24	41.44	39.55	0.59	+1.49%	9.60	40.48	145900	87.00%	1.58B
t Takuma 6013.TSE	17.79	17.83	17.64	0.16	+0.91%	10.20	19.53	159900	59.08%	1.33B
c CS Wind 112610.KO	43.36	43.5	41.87	0.93	+2.19%	20.61	50.94	558832	70.95%	1.80B
h Hotai Finance 6592.TW	2.04	2.04	2.01	0.02	+0.99%	1.79	2.94	493782	25.42%	1.27B
p Pacific Industrial 7250.TSE	18.94	19.18	18.99	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	13.81	13.92	13.75	0.04	+0.29%	12.30	15.44	106000	77.61%	1.20B
h Huaku Development 2548.TW	4.10	4.11	4.03	0.01	+0.24%	2.88	4.10	1.72M	86.76%	1.31B
s Sakata Seed 1377.TSE	27.11	27.17	26.83	0.17	+0.63%	21.12	28.99	130100	78.12%	1.15B
k Kaga Electronics 8154.TSE	25.47	26.07	25.47	0.01	+0.04%	15.30	28.06	116600	100.09%	1.21B
s Shinkong Insurance 2850.TW	4.02	4.07	3.99	0.03	+0.75%	3.01	4.02	453704	126.98%	1.27B
m Monex Group 8698.TSE	4.43	4.43	4.36	0.10	+2.31%	4.00	7.83	1.57M	73.61%	1.11B
h HD Hyundai Construction Equipment 267270.KO	108.27	112.13	107.53	-1.89	-1.72%	35.75	110.16	427046	109.75%	5.19B
s Systena 2317.TSE	2.70	2.75	2.66	0.04	+1.50%	2.19	3.58	1.23M	129.23%	965.73M
s SAN-A 2659.TSE	21.41	21.66	21.32	0.17	+0.80%	17.28	21.41	202900	96.96%	1.32B
f Formosa Sumco Technology 3532.TW	6.12	6.22	5.74	0.45	+7.94%	1.90	6.12	11.29M	291.74%	2.37B
c Chicony Power Technology 6412.TW	2.46	2.55	2.46	-0.08	-3.15%	2.26	4.31	1.44M	76.28%	987.78M
s Sangetsu 8130.TSE	19.37	19.49	19.3	0.14	+0.73%	17.92	21.58	104300	64.48%	1.14B
s SPG Co. 058610.KQ	76.90	78.8	76.22	2.33	+3.12%	12.47	110.48	217972	77.65%	1.61B
h Hokkoku Financial Holdings 7381.TSE	6.51	6.61	6.48	0.08	+1.24%	2.28	6.75	337000	64.71%	1.45B
o Orient 8585.TSE	6.27	6.3	6.25	0.06	+0.97%	4.57	7.57	386400	67.59%	1.07B
a ARCS 9948.TSE	22.92	23.3	22.73	0.10	+0.44%	15.90	25.60	109800	141.23%	1.22B
p Pilot 7846.TSE	30.64	30.66	30.43	0.06	+0.20%	25.60	33.30	87900	76.58%	1.07B
s SIMMTECH 222800.KQ	48.17	49.6	43.84	3.31	+7.38%	6.96	48.17	1.71M	199.41%	1.65B
k Kumho Tire 073240.KO	4.15	4.27	4.13	-0.04	-0.95%	2.78	5.20	605930	111.31%	1.19B
i Ichigo 2337.TSE	3.10	3.18	3.06	0.00	0.00%	2.16	3.15	1.98M	151.54%	1.23B
g GS Retail 007070.KO	15.52	15.52	15.28	0.13	+0.84%	9.31	20.60	122951	82.72%	1.30B
m Mixi 2121.TSE	16.27	16.27	16.03	0.29	+1.81%	15.68	24.84	228400	88.23%	1.06B
a AcBel Polytech 6282.TW	1.61	1.69	1.57	0.01	+0.63%	0.67	2.02	102.97M	459.05%	1.38B
d Daou Technology 023590.KO	33.81	34.49	33.64	0.45	+1.35%	11.96	42.66	45185	82.53%	1.46B
g Giant Manufacturing 9921.TW	2.16	2.19	2.15	-0.02	-0.92%	2.12	5.92	1.72M	86.09%	848.49M
r Ricoh Leasing 8566.TSE	39.30	39.42	38.92	0.40	+1.03%	31.88	41.20	47500	73.95%	1.21B
t Toenec 1946.TSE	13.01	13.49	12.95	-0.13	-0.99%	5.71	15.35	114000	67.39%	1.21B
g GS Engineering & Construction 006360.KO	27.78	29.13	25.31	2.44	+9.63%	10.38	27.78	10.91M	299.60%	2.36B
p Primax Electronics 4915.TW	2.34	2.35	2.32	0.02	+0.86%	1.84	2.93	2.09M	73.69%	1.10B
f F.C.C. 7296.TSE	21.92	22.26	21.88	-0.08	-0.36%	15.24	24.98	84200	70.02%	1.06B
e Eugene Technology 084370.KQ	87.34	88.83	85.44	1.41	+1.64%	21.01	100.03	173347	86.47%	1.95B
d Dynamic Holding 3715.TW	5.87	6.07	5.85	-0.04	-0.68%	1.06	6.37	27.78M	69.25%	1.66B
s Seiren 3569.TSE	20.44	20.97	20.37	-0.24	-1.16%	14.12	23.31	96000	57.04%	1.20B
t Towa Pharmaceutical 4553.TSE	27.30	27.3	26.8	0.64	+2.40%	16.24	28.23	81000	79.79%	1.34B
f freee K.K. 4478.TSE	14.45	14.56	13.41	1.40	+10.73%	11.91	28.95	1.32M	173.95%	856.14M
t Tokai Carbon Korea 064760.KQ	183.96	192.76	180.23	6.68	+3.77%	46.20	183.96	108204	113.73%	2.15B
c Cleanaway Company 8422.TW	0.93	0.94	0.91	0.01	+1.09%	0.67	8.02	15.03M	124.02%	1.05B
i Information Services International-Dentsu 4812.TSE	13.73	13.77	13.5	0.29	+2.16%	11.41	51.77	348600	85.50%	2.68B
h Hotel Shilla 008770.KO	33.78	34.01	32.9	0.93	+2.83%	24.50	40.55	280643	112.52%	1.25B
t Taiwan Hon Chuan Enterprise 9939.TW	3.53	3.56	3.48	0.04	+1.15%	3.49	5.49	3.07M	219.34%	1.04B
v Valor Holdings 9956.TSE	24.66	24.69	24.43	0.40	+1.65%	13.26	24.86	82200	64.54%	1.30B
t Torii Pharmaceutical 4551.TSE	39.86	39.93	39.86	0.02	+0.05%	26.54	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.01	2.02	1.99	-0.01	-0.50%	1.68	2.69	321766	68.56%	1.17B
d Daxin Materials 5234.TW	13.29	13.49	12.88	0.54	+4.24%	3.82	14.36	1.60M	131.60%	1.36B
f FuSheng Precision 6670.TW	8.34	8.4	8.29	-0.01	-0.12%	7.41	12.44	255797	77.36%	1.16B
u United Super Markets Holdings 3222.TSE	5.77	5.81	5.74	0.05	+0.87%	4.62	7.08	265200	70.34%	1.13B
j JVCKENWOOD 6632.TSE	7.98	8.1	7.97	0.07	+0.88%	6.44	11.81	737300	88.71%	1.13B
t Toagosei 4045.TSE	11.23	11.36	11.23	0.02	+0.18%	8.51	12.31	211400	60.44%	1.19B
n Nittetsu Mining 1515.TSE	17.88	18.74	17.52	0.46	+2.64%	5.19	29.43	1.58M	135.65%	1.41B
f Fujimi 5384.TSE	18.76	19.46	18.57	-0.15	-0.79%	10.81	21.13	303600	102.94%	1.39B
r Raysum 8890.TSE	39.25	37.09	37.09	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.53	10.63	10.42	0.20	+1.94%	9.80	16.44	228800	77.67%	933.73M
y Yulon Motor Company 2201.TW	0.87	0.9	0.85	0.03	+3.57%	0.83	1.84	11.28M	314.89%	924.45M
d Daiichikosho 7458.TSE	10.86	10.93	10.86	0.07	+0.65%	10.05	12.83	200900	48.04%	1.12B
a All Ring Tech 6187.TWO	35.91	35.91	31.64	3.11	+9.48%	6.10	35.91	9.04M	275.01%	3.47B
a Asiana Airlines 020560.KO	4.82	4.89	4.82	0.02	+0.42%	4.48	7.87	69799	80.90%	993.34M
k Konoike Transport 9025.TSE	19.08	19.27	18.99	0.10	+0.53%	15.79	23.49	53700	62.97%	1.01B
t The Awa Bank 8388.TSE	42.07	43.2	41.75	0.47	+1.13%	15.56	42.07	90500	80.38%	1.64B
t Tokai Tokyo Financial Holdings 8616.TSE	4.80	4.85	4.78	0.04	+0.84%	2.78	5.31	733800	67.87%	1.21B
a AS ONE 7476.TSE	13.98	14	13.91	0.12	+0.87%	13.59	20.55	151300	75.18%	996.37M
o Oki Electric Industry 6703.TSE	18.80	19.81	18.62	-0.33	-1.73%	5.41	21.14	568100	72.09%	1.63B
l Lotte Energy Materials 020150.KO	31.30	32.05	30.63	0.17	+0.55%	13.70	33.37	247279	91.36%	1.64B
c Century Iron and Steel Industrial 9958.TW	3.31	3.35	3.26	0.03	+0.91%	3.22	8.48	1.75M	113.06%	816.32M
p Pressance 3254.TSE	15.81	15.05	15	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	28.21	28.24	27.77	0.39	+1.40%	20.75	33.21	146700	105.49%	1.09B
g Gudeng Precision Industrial Co. 3680.TWO	12.72	13.1	12.43	-0.10	-0.78%	9.35	18.60	2.29M	173.59%	1.22B
d DL E&C 375500.KO	69.45	72.23	67.69	2.46	+3.67%	20.80	69.45	2.36M	138.58%	2.66B
j Japan Aviation Electronics Industry 6807.TSE	15.36	15.53	15.23	0.09	+0.59%	14.04	19.04	132100	88.96%	1.04B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.08	1.07	-0.01	-0.93%	0.97	1.22	461456	83.27%	1.07B
j JAC Recruitment 2124.TSE	5.46	5.5	5.43	0.10	+1.87%	4.25	7.86	265700	71.84%	864.88M
d Daewoo Engineering & Construction 047040.KO	19.31	19.95	16.26	3.41	+21.45%	2.01	19.31	90.16M	193.59%	7.93B
e ELAN Microelectronics 2458.TW	4.32	4.38	4.29	-0.01	-0.23%	3.08	4.97	2.89M	67.88%	1.24B
a ARIAKE JAPAN 2815.TSE	35.27	35.96	35.2	-0.48	-1.34%	32.12	46.19	71600	137.99%	1.12B
o Ohsho Food Service 9936.TSE	18.99	19.02	18.84	0.28	+1.50%	18.57	26.80	211700	87.64%	993.95M
m Machvision 3563.TW	29.14	29.87	28.6	0.30	+1.04%	9.98	29.14	2.57M	74.50%	1.86B
k Kinpo Electronics 2312.TW	0.74	0.75	0.72	0.02	+2.78%	0.49	1.12	26.00M	172.67%	1.11B
m Musashi Seimitsu Industry 7220.TSE	19.40	20.4	19.14	-0.74	-3.67%	12.43	26.93	642700	59.33%	1.27B
f Fuji Seal International 7864.TSE	17.08	17.22	16.99	0.09	+0.53%	14.89	21.59	101700	38.85%	910.88M
c Coretronic 5371.TWO	2.38	2.42	2.37	0.03	+1.28%	1.65	4.32	3.87M	101.02%	930.26M
t Tamron 7740.TSE	7.02	7.25	7	0.39	+5.88%	5.93	30.37	1.08M	262.28%	1.13B
t Toyo Ink SC Holdings 4634.TSE	24.69	25.13	24.56	-0.01	-0.04%	17.79	28.14	98900	93.28%	1.16B
t Tosei 8923.TSE	10.88	11.02	10.86	0.02	+0.18%	6.85	11.57	136600	39.35%	1.06B
i ISC 095340.KQ	152.11	155.16	149.74	1.22	+0.81%	29.50	183.23	300755	76.75%	2.11B
s Sanyo Special Steel 5481.TSE	19.54	17.33	17.27	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	41.06	41.81	39.03	2.83	+7.40%	27.42	82.87	275528	191.33%	1.12B
j Japan Securities Finance 8511.TSE	14.19	14.35	14.11	0.15	+1.07%	10.35	15.19	146500	85.47%	1.15B
n Nakanishi 7716.TSE	18.16	18.18	17.82	0.23	+1.28%	12.25	18.16	247700	101.07%	1.51B
t Toyo Construction 1890.TSE	11.24	6297.63	6297.63	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.64	9.64	9.62	0.03	+0.31%	7.14	15.35	560900	315.41%	1.03B
t The Nisshin OilliO Group 2602.TSE	12.07	12.1	11.97	0.02	+0.17%	11.93	39.05	224900	129.24%	1.10B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	70.09	72.11	67.07	3.75	+5.65%	63.37	103.46	198300	321.62%	963.33M
c ChipMOS Technologies 8150.TW	2.12	2.19	1.96	0.12	+6.00%	0.65	2.29	39.60M	263.82%	1.48B
f Fukuyama Transporting 9075.TSE	33.88	34.51	33.44	0.02	+0.06%	22.24	37.89	107500	97.19%	1.20B
k Koh Young Technology 098460.KQ	19.68	19.82	19.01	0.57	+2.98%	5.32	23.81	1.76M	101.42%	1.30B
l L&C Bio 290650.KQ	50.00	51.16	48.58	0.81	+1.65%	10.84	81.75	164406	75.85%	1.22B
h Hankuk Carbon 017960.KO	34.62	35.03	33.2	0.79	+2.34%	6.58	34.62	606843	72.33%	1.74B
k Komeri 8218.TSE	23.02	23.02	22.55	0.42	+1.86%	18.76	24.06	148300	144.96%	1.08B
t TOWA 6315.TSE	17.07	17.85	17	-0.45	-2.57%	7.01	20.03	3.04M	116.71%	1.28B
c China Motor 2204.TW	1.73	1.75	1.73	0.00	0.00%	1.66	2.79	1.00M	73.80%	956.39M
s Shin-Etsu Polymer 7970.TSE	13.53	13.81	13.45	0.02	+0.15%	8.80	14.31	133700	103.91%	1.08B
d Daiseki 9793.TSE	26.17	26.64	25.79	-0.14	-0.53%	20.31	26.77	204400	122.65%	1.24B
t The Musashino Bank 8336.TSE	15.28	15.76	15.2	-0.03	-0.20%	12.94	41.86	483000	162.40%	1.51B
f Financial Products Group 7148.TSE	10.12	10.2	9.96	0.13	+1.30%	9.87	19.79	644100	70.72%	847.41M
m Maruzen Showa Unyu 9068.TSE	51.26	52.9	51.26	-0.67	-1.29%	35.60	61.48	28400	80.58%	1.00B
k Kanadevia Corp. 7004.TSE	7.34	7.71	7.31	-0.36	-4.68%	5.30	7.90	1.35M	123.01%	1.23B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.94	5.24	4.92	-0.15	-2.95%	1.33	6.79	12.42M	68.32%	1.34B
l Lumosa Therapeutics 6535.TWO	4.27	4.45	4.22	-0.07	-1.61%	3.94	12.06	210042	118.03%	704.66M
j JAPAN MATERIAL 6055.TSE	11.97	12.26	11.84	-0.02	-0.17%	6.69	14.17	677100	86.47%	1.23B
t Trusco Nakayama 9830.TSE	14.63	14.87	14.53	0.07	+0.48%	11.59	17.78	165400	108.92%	964.67M
f Fujita Kanko 9722.TSE	14.45	14.59	14.39	0.36	+2.56%	12.18	84.77	212200	91.77%	865.63M
k Kolmar Korea 161890.KO	56.10	56.51	54.2	1.97	+3.64%	34.82	79.63	258989	109.24%	1.32B
n Nippon Light Metal Holdings 5703.TSE	18.96	19.46	18.89	-0.17	-0.89%	8.84	20.47	194200	66.19%	1.17B
b Belc 9974.TSE	47.99	48.11	47.36	0.60	+1.27%	39.72	52.76	27800	118.72%	999.63M
n Noritake 5331.TSE	20.47	20.59	20.28	0.11	+0.54%	19.52	45.48	160700	128.77%	1.13B
t Totetsu Kogyo 1835.TSE	34.64	36.09	34.64	-0.98	-2.75%	19.03	37.26	37800	51.46%	1.19B
n Noevir Holdings 4928.TSE	28.24	28.24	27.99	0.29	+1.04%	27.33	35.04	72700	120.06%	964.74M
o Open Up Group 2154.TSE	11.18	11.27	11.1	0.06	+0.54%	10.61	13.30	140300	77.00%	950.08M
p Park Systems 140860.KQ	181.58	184.29	173.45	8.02	+4.62%	124.43	223.86	61944	135.44%	1.26B
k Kureha 4023.TSE	26.76	27.02	26.61	0.10	+0.38%	16.38	31.40	377900	94.07%	1.02B
n Nitto Kogyo 6651.TSE	28.31	29.13	28.28	-0.33	-1.15%	17.83	31.12	62100	76.71%	1.07B
l Lifenet Insurance 7157.TSE	14.47	14.89	14.4	0.22	+1.54%	10.23	17.81	334300	106.03%	1.16B
o Orient Semiconductor Electronics 2329.TW	1.85	1.9	1.81	-0.02	-1.07%	0.79	2.21	20.34M	107.36%	1.22B
y Yuanta Futures 6023.TWO	3.14	3.15	3.11	0.01	+0.32%	2.31	3.14	102024	39.47%	1.01B
d Daio Paper 3880.TSE	6.31	6.39	6.24	0.03	+0.48%	4.94	7.63	312100	75.47%	1.05B
l Lin BioScience 6696.TWO	12.88	13.05	12.67	0.09	+0.70%	2.78	14.09	918627	130.85%	1.01B
n Nihon Parkerizing 4095.TSE	9.39	9.5	9.38	0.02	+0.21%	7.18	10.31	102800	70.00%	1.02B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.62	0.85	1.32M	66.11%	1.03B
p Phoenix Silicon International 8028.TW	5.92	6.06	5.92	-0.15	-2.47%	2.76	6.52	7.55M	65.64%	1.04B
m MCJ 6670.TSE	13.75	13.78	13.75	0.00	0.00%	7.96	15.17	547800	61.64%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.60	1.62	1.6	-0.01	-0.62%	0.80	2.30	729345	125.68%	855.91M
s Seojin System 178320.KQ	34.76	35.1	33.27	0.96	+2.84%	11.32	34.76	2.01M	86.88%	1.95B
c Center Laboratories 4123.TWO	1.31	1.33	1.29	0.03	+2.34%	0.93	1.59	5.37M	79.08%	996.75M
a AOKI Holdings 8214.TSE	10.17	10.2	10.1	0.09	+0.89%	7.53	12.58	136800	61.87%	855.97M
c Chief Telecom 6561.TWO	11.79	11.85	11.39	0.41	+3.60%	9.94	16.67	257842	213.05%	907.01M
f Fukushima Galilei 6420.TSE	22.80	23.3	22.73	0.02	+0.09%	15.44	25.63	36200	50.75%	914.02M
c Chang Wah Electromaterials 8070.TW	1.49	1.54	1.49	-0.03	-1.97%	0.94	1.91	3.63M	123.33%	1.05B
a ASROCK 3515.TW	7.01	7.12	6.98	-0.01	-0.14%	4.23	11.03	553056	93.19%	865.82M
k Kaken Pharmaceutical 4521.TSE	26.45	26.45	26.17	0.39	+1.50%	23.19	32.47	74000	63.91%	1.00B
p Panjit International 2481.TW	3.16	3.24	3.12	0.02	+0.64%	1.17	3.27	14.77M	56.19%	1.21B
t Tokyotokeiba 9672.TSE	36.46	36.84	36.27	0.52	+1.45%	26.69	38.52	38500	93.70%	949.40M
c Cosmo Advanced Materials & Technology 005070.KO	37.27	37.4	36.05	1.41	+3.93%	21.65	80.91	271409	114.94%	1.24B
t Tokyo Steel Manufacturing 5423.TSE	10.91	10.96	10.75	0.05	+0.46%	8.68	13.39	368500	67.81%	1.12B
q Qisda Corp. 2352.TW	0.78	0.79	0.77	0.01	+1.30%	0.65	1.21	6.96M	138.66%	1.24B
k KITZ 6498.TSE	13.97	14.45	13.92	-0.09	-0.64%	6.60	15.08	387600	120.50%	1.21B
t TOMONY Holdings 8600.TSE	5.82	5.95	5.81	0.04	+0.69%	2.57	6.44	404500	76.85%	1.12B
t Totech 9960.TSE	25.00	26.39	25	-0.43	-1.69%	13.98	29.26	83500	124.29%	1.03B
p PixArt Imaging 3227.TWO	6.03	6.14	6.03	-0.01	-0.17%	5.26	8.84	1.24M	154.24%	907.14M
g Genky DrugStores 9267.TSE	25.57	25.82	25.19	0.39	+1.55%	17.48	35.12	52000	67.31%	779.30M
a Ai Holdings 3076.TSE	17.60	17.85	17.58	0.02	+0.11%	12.45	19.04	78400	65.92%	937.38M
h Hokuetsu 3865.TSE	5.68	5.71	5.64	0.02	+0.35%	5.25	10.68	264800	72.43%	902.14M
o Okasan Securities Group 8609.TSE	5.69	5.82	5.69	0.03	+0.53%	3.78	6.42	395200	78.41%	1.14B
t Taiwan Puritic 6826.TWO	17.50	17.78	17.24	-0.12	-0.68%	4.78	24.91	514979	86.47%	1.06B
h HK inno.N 195940.KQ	35.50	35.5	33.37	2.62	+7.97%	21.69	39.98	241686	164.62%	1.01B
h HDC Hyundai Development 294870.KO	15.92	16.19	15.41	0.70	+4.60%	10.99	19.93	554590	170.40%	1.01B
s SBS Holdings 2384.TSE	26.83	27.17	26.73	0.14	+0.52%	14.40	27.65	41600	49.01%	1.07B
i Iino Kaiun Kaisha 9119.TSE	11.68	11.83	11.52	0.01	+0.09%	6.06	11.97	197300	55.85%	1.24B
s Sk Kaken 4628.TSE	69.27	71.16	67.7	-1.85	-2.60%	55.19	75.09	2200	78.11%	934.51M
k Kanematsu 8020.TSE	14.08	14.53	13.99	-0.28	-1.95%	11.54	22.67	628600	87.11%	2.34B
f Foxsemicon Integrated Technology 3413.TW	9.97	10.33	9.89	-0.23	-2.25%	6.42	12.08	2.00M	106.38%	1.09B
b BuySell Technologies 7685.TSE	22.95	23.18	22.45	0.73	+3.29%	11.95	43.58	365200	155.00%	1.42B
h Heiwa Real Estate 8803.TSE	15.81	15.83	15.69	0.14	+0.89%	14.00	34.32	190100	65.78%	1.05B
s Sanyo Denki 6516.TSE	32.75	34.2	32.5	-0.48	-1.44%	16.49	33.23	72400	93.07%	1.16B
c Canon Electronics 7739.TSE	22.92	22.92	22.89	0.04	+0.17%	13.89	23.80	10900	22.62%	937.62M
n NOMURA 9716.TSE	7.78	8.2	7.74	-0.75	-8.79%	4.93	9.39	970600	336.07%	868.62M
t Taiwan Cogeneration 8926.TW	1.40	1.41	1.38	0.01	+0.72%	1.14	1.64	1.30M	72.11%	1.06B
q Quanta Storage 6188.TWO	2.74	2.83	2.73	-0.04	-1.44%	1.93	4.28	2.36M	164.96%	762.70M
t Ta Ya Electric Wire & Cable 1609.TW	1.08	1.09	1.08	0.00	0.00%	0.88	1.51	3.06M	85.99%	842.25M
u Union Tool 6278.TSE	105.23	112.98	104.41	-5.42	-4.90%	21.43	110.65	633500	211.50%	1.83B
e Enchem 348370.KQ	26.53	27	25.75	0.48	+1.84%	19.99	138.81	296304	52.17%	577.41M
r Riken Keiki 7734.TSE	22.29	22.51	22.14	0.64	+2.96%	14.99	28.74	108000	111.07%	1.01B
s Systex 6214.TW	3.78	3.8	3.73	0.03	+0.80%	3.02	5.06	976432	143.44%	948.38M
m METAWATER 9551.TSE	23.14	23.65	22.95	-0.21	-0.90%	11.25	26.89	133100	96.59%	1.01B
s STX Engine 077970.KO	23.04	23.38	22.77	0.10	+0.44%	11.01	34.21	240467	94.26%	924.67M
f First Hi-tec Enterprise 5439.TWO	12.55	12.55	12.02	1.13	+9.89%	2.66	12.55	10.58M	192.77%	1.17B
c China Petrochemical Development Corp. 1314.TW	0.24	0.25	0.24	-0.01	-4.00%	0.18	0.32	28.98M	44.73%	925.68M
i Ichibanya 7630.TSE	5.53	5.53	5.47	0.10	+1.84%	5.43	7.08	424000	109.14%	882.51M
t transcosmos 9715.TSE	25.28	25.38	25.1	0.29	+1.16%	19.95	26.42	76700	107.59%	947.50M
r Raito Kogyo 1926.TSE	24.69	25.19	24.66	-0.20	-0.80%	13.63	27.88	102100	55.39%	1.04B
k Kasumigaseki Capital 3498.TSE	39.93	40.24	39.68	0.47	+1.19%	38.58	134.66	234700	54.90%	979.76M
t Toshiba Tec 6588.TSE	18.34	18.92	18.26	0.14	+0.77%	14.42	24.93	87900	87.64%	972.07M
l Longwell Company 6290.TWO	7.04	7.25	6.87	0.12	+1.73%	1.86	7.55	9.83M	99.33%	1.19B
b BML 4694.TSE	24.88	25.13	24.84	-0.14	-0.56%	17.41	27.88	89900	99.97%	932.43M
l Lian Hwa Foods 1231.TW	2.83	2.86	2.83	-0.01	-0.35%	2.56	5.43	233122	56.64%	846.09M
c CJ ENM 035760.KQ	36.66	36.99	36.59	0.39	+1.08%	34.75	60.24	44067	74.18%	760.41M
h Hogy Medical 3593.TSE	41.94	42.01	41.94	0.02	+0.05%	25.19	43.85	5100	6.82%	904.26M
b Bunka Shutter 5930.TSE	11.94	12.13	11.93	-0.01	-0.08%	11.56	18.54	73900	75.70%	839.86M
t Tigerair Taiwan 6757.TW	1.57	1.59	1.57	0.00	0.00%	1.53	3.58	627667	32.85%	706.76M
v VIA Technologies 2388.TW	1.97	1.97	1.83	0.17	+9.44%	1.37	4.15	22.24M	341.43%	1.10B
j JUSUNG ENGINEERING 036930.KQ	43.03	44.11	42.89	0.46	+1.08%	17.98	51.65	754903	40.12%	2.08B
n NS United Kaiun Kaisha 9110.TSE	47.48	47.55	46.79	0.34	+0.72%	23.18	50.03	30800	47.31%	1.12B
m Mitani Sekisan 5273.TSE	11.19	11.59	11.12	0.01	+0.09%	10.91	63.36	49200	146.04%	786.18M
t Takasago International 4914.TSE	7.65	7.73	7.63	0.07	+0.92%	5.30	10.94	78500	43.49%	746.00M
i Inaba Denki Sangyo 9934.TSE	17.41	17.64	17.37	0.03	+0.17%	11.21	18.43	122300	62.09%	1.95B
m Mani 7730.TSE	10.76	10.89	10.35	0.99	+10.13%	7.45	12.31	1.29M	450.28%	1.06B
s Shin Nippon Air Technologies 1952.TSE	21.63	23.18	21.6	-1.22	-5.34%	10.28	27.27	204100	124.20%	982.57M
i ITOCHU-SHOKUHIN 2692.TSE	81.37	81.37	81.3	0.11	+0.14%	43.66	84.06	45400	90.53%	1.03B
h Heiwado 8276.TSE	17.73	17.74	17.54	0.26	+1.49%	13.96	21.03	111600	86.39%	877.04M
i Imperial Hotel 9708.TSE	8.98	9.43	8.93	-0.33	-3.54%	5.64	10.29	195000	155.77%	1.06B
o Ottogi 007310.KO	249.00	249.68	246.97	0.34	+0.14%	234.72	311.46	6867	100.98%	856.39M
y Yieh Phui Enterprise 2023.TW	0.44	0.45	0.44	-0.01	-2.22%	0.42	0.54	1.73M	76.81%	824.44M
f Formosa Advanced Technologies 8131.TW	1.95	2	1.94	-0.02	-1.02%	0.71	2.71	2.76M	48.57%	861.89M
y Yellow Hat 9882.TSE	9.78	9.98	9.78	-0.05	-0.51%	8.50	19.52	84500	50.21%	837.05M
p PHC Holdings 6523.TSE	6.73	6.74	6.65	0.12	+1.82%	5.81	7.51	132800	50.37%	850.89M
k Kurabo Industries 3106.TSE	62.09	64.68	61.97	-0.35	-0.56%	29.74	67.69	42300	115.54%	992.95M
k Krosaki Harima 5352.TSE	26.18	26.32	26.32	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.55	23.05	22.48	-0.23	-1.01%	16.75	28.38	54600	73.91%	785.00M
t Ton Yi Industrial 9907.TW	0.57	0.57	0.57	0.00	0.00%	0.44	0.70	2.50M	83.13%	899.34M
h Hyundai G.F. Holdings 005440.KO	9.16	9.72	9.12	-0.18	-1.93%	3.15	12.99	207074	54.79%	1.43B
m Mega Union Technology 6944.TWO	14.51	13.76	13.56	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	24.31	24.66	24.21	-0.17	-0.69%	15.85	30.38	220300	64.82%	761.96M
l Lotte Chilsung Beverage 005300.KO	80.97	81.1	80.15	0.99	+1.24%	68.85	102.80	19872	104.79%	751.29M
m Mitsui High-tec 6966.TSE	4.30	4.32	4.2	0.04	+0.94%	3.54	6.20	1.69M	76.75%	786.06M
t Tokyu Construction 1720.TSE	9.03	9.28	9	-0.08	-0.88%	4.40	10.72	244900	62.22%	958.62M
t Tong Hsing Electronic Industries 6271.TW	5.79	5.95	5.39	0.21	+3.76%	2.55	6.03	25.01M	401.64%	1.21B
t Taiwan Surface Mounting Technology 6278.TW	4.33	4.35	3.86	0.37	+9.34%	2.48	4.33	33.34M	899.97%	1.25B
w Wah Lee Industrial Corp. 3010.TW	4.27	4.32	4.22	-0.01	-0.23%	2.41	4.36	988334	65.07%	1.11B
y YG Entertainment 122870.KQ	35.77	35.98	35.37	0.86	+2.46%	27.45	76.86	133000	67.92%	663.51M
v Visual Photonics Epitaxy 2455.TW	8.70	8.92	8.7	-0.19	-2.14%	2.56	9.41	3.54M	19.51%	1.60B
s Studio Dragon 253450.KQ	24.02	24.29	23.78	0.51	+2.17%	22.32	40.96	73197	100.11%	721.98M
k KOMEDA Holdings 3543.TSE	19.62	19.62	19.21	0.55	+2.88%	16.87	21.58	259600	103.04%	892.78M
n Nissan Shatai 7222.TSE	6.33	6.41	6.29	0.11	+1.77%	5.93	8.83	51300	93.33%	857.30M
m MATSUDA SANGYO 7456.TSE	40.18	42.13	39.8	-0.73	-1.78%	18.92	56.02	97800	67.23%	1.04B
c CTCI 9933.TW	1.21	1.21	1.15	0.11	+10.00%	0.79	1.44	17.73M	219.95%	1.08B
g GungHo Online Entertainment 3765.TSE	15.96	16.15	15.87	0.18	+1.14%	15.16	22.46	162100	55.01%	847.87M
o Oscotec 039200.KQ	38.76	39.3	36.59	2.36	+6.48%	15.17	42.16	386900	117.59%	1.09B
t Taihei Dengyo Kaisha 1968.TSE	18.48	18.92	18.28	-0.22	-1.18%	8.93	20.07	112200	65.89%	1.17B
k Kanamoto 9678.TSE	27.99	28.5	27.96	-0.27	-0.96%	17.56	28.77	101300	87.69%	963.68M
s Standard Foods 1227.TW	0.94	0.95	0.94	-0.01	-1.05%	0.91	1.28	786590	80.58%	857.95M
h HiteJinro 000080.KO	11.78	11.8	11.72	0.12	+1.03%	10.77	15.93	88510	54.31%	808.87M
r Run Long Construction 1808.TW	0.95	0.97	0.95	0.00	0.00%	0.89	1.54	1.17M	110.80%	844.83M
s SK oceanplant 100090.KO	15.79	15.82	15.35	0.19	+1.22%	8.01	21.79	1.12M	34.98%	986.34M
d DN Automotive 007340.KO	24.22	25.27	24.05	-0.27	-1.10%	12.09	27.40	178865	48.43%	1.25B
t TXC 3042.TW	4.13	4.21	3.95	-0.10	-2.36%	2.29	4.23	20.81M	325.16%	1.40B
s Shinkin Central Bank 8421.TSE	1209.14	1212.92	1204.74	2.57	+0.21%	1168.50	1568.81	237	83.50%	856.34M
t The Toho Bank 8346.TSE	4.47	4.55	4.43	0.03	+0.68%	1.67	4.99	748900	72.46%	1.12B
n Nankang Rubber Tire 2101.TW	1.15	1.17	1.14	-0.01	-0.86%	0.90	1.57	1.32M	60.37%	835.03M
t Tsugami 6101.TSE	26.64	28.02	26.54	-0.93	-3.37%	8.88	27.57	280900	102.96%	1.24B
c Cathay Real Estate Development 2501.TW	0.79	0.79	0.77	0.01	+1.28%	0.55	0.82	3.56M	141.66%	915.37M
n Nippon Paper Industries 3863.TSE	8.57	8.63	8.39	0.17	+2.02%	5.32	8.70	2.02M	213.02%	990.23M
g GNI Group 2160.TSE	21.03	21.03	20.28	0.98	+4.89%	10.22	30.23	1.28M	89.43%	1.17B
p Prima Meat Packers 2281.TSE	17.11	17.21	17.06	0.13	+0.77%	13.35	18.88	103700	112.42%	860.03M
h Hanil Cement 300720.KO	11.80	13.08	11.78	0.13	+1.11%	8.71	15.33	671052	501.62%	817.02M
t Tadano 6395.TSE	8.94	9.14	8.89	-0.09	-1.00%	5.92	9.55	281600	58.73%	1.13B
p P.S. Mitsubishi Construction 1871.TSE	17.44	17.97	17.32	-0.28	-1.58%	6.34	22.55	80200	56.33%	816.45M
o ORION Holdings 001800.KO	16.87	17.07	16.57	0.26	+1.57%	10.10	18.67	139158	109.93%	1.01B
t Topoint Technology Co. 8021.TW	10.76	10.95	10.57	-0.33	-2.98%	0.65	11.09	3.87M	24.29%	1.56B
s Scientech 3583.TW	22.15	22.31	21.2	0.51	+2.36%	6.20	22.15	1.89M	51.61%	1.78B
c Chenming Electronic Tech. Corp. 3013.TW	3.29	3.34	3.23	0.01	+0.30%	2.35	5.22	2.22M	75.58%	702.01M
a AZ-COM MARUWA Holdings 9090.TSE	5.68	5.69	5.6	0.13	+2.34%	5.45	9.26	250500	132.22%	765.06M
f Formosa Taffeta 1434.TW	0.53	0.54	0.53	-0.01	-1.85%	0.45	0.63	2.53M	120.66%	891.65M
k Kolon Industries 120110.KO	60.71	62.47	59.69	-0.86	-1.40%	17.83	61.57	224648	65.67%	1.82B
m Maeda Kosen 7821.TSE	12.01	12.15	11.92	-0.04	-0.33%	10.77	14.85	123200	90.83%	806.90M
a Adastria 2685.TSE	19.90	19.93	19.52	0.45	+2.31%	16.89	26.56	250500	111.74%	917.97M
t TOCALO 3433.TSE	17.93	18.7	17.86	-0.19	-1.05%	9.69	20.10	220700	105.11%	1.07B
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.43	0.01	+2.33%	0.37	0.48	170220	99.43%	857.84M
o Oneness Biotech 4743.TWO	1.73	1.77	1.69	0.05	+2.98%	1.56	4.36	2.26M	109.33%	828.11M
t TOKAI Holdings 3167.TSE	7.48	7.49	7.42	0.09	+1.22%	5.89	7.89	284000	66.89%	887.69M
m MIRAE ASSET Life Insurance 085620.KO	11.70	12.05	11.62	-0.10	-0.85%	2.97	12.29	291925	34.64%	1.53B
s San-Ai Obbli 8097.TSE	14.87	15.03	14.81	0.07	+0.47%	10.53	16.44	90600	70.06%	920.11M
e Elecom 6750.TSE	10.31	10.38	10.28	0.15	+1.48%	9.03	13.83	102400	58.78%	840.97M
s Sapporo 2501.TSE	11.93	11.94	11.7	0.24	+2.05%	9.43	60.44	954900	83.06%	4.65B
n Nishio Holdings 9699.TSE	27.84	28.12	27.65	0.18	+0.65%	22.72	31.15	39600	110.12%	772.78M
k Kakao Games 293490.KQ	8.33	8.37	8.24	0.18	+2.21%	7.67	17.31	199889	47.87%	682.93M
r RAIZNEXT 6379.TSE	14.98	15.16	14.91	0.11	+0.74%	9.14	17.91	102800	76.87%	808.91M
h Hamakyorex 9037.TSE	11.75	11.9	11.68	0.13	+1.12%	7.86	12.61	92700	83.51%	869.27M
a Allis Electric 1514.TW	3.45	3.58	3.45	0.04	+1.17%	2.35	4.52	4.78M	180.37%	934.15M
m Mos Food Services 8153.TSE	26.58	26.61	26.36	0.33	+1.26%	21.98	28.58	58600	35.99%	819.97M
e ENNOSTAR 3714.TW	2.19	2.19	2.19	0.20	+10.05%	0.89	2.19	7.53M	32.05%	1.61B
i Ildong Pharmaceutical 249420.KO	19.28	19.45	19.07	0.10	+0.52%	7.11	30.05	197404	109.69%	607.36M
c Cybozu 4776.TSE	13.31	13.36	13	0.46	+3.58%	12.31	28.10	689800	115.43%	615.36M
e Eagle Industry 6486.TSE	18.19	18.56	18.19	-0.07	-0.38%	11.16	22.43	67300	66.93%	824.96M
a Autobacs Seven 9832.TSE	10.01	10.15	10.01	0.03	+0.30%	9.07	11.38	134800	38.75%	786.34M
k Kura Sushi 2695.TSE	22.26	22.29	22.14	0.17	+0.77%	16.73	28.20	112300	47.60%	884.77M
j JINS HOLDINGS 3046.TSE	39.74	40.75	38.98	1.35	+3.52%	31.51	68.90	375000	149.51%	927.70M
l Lunit 328130.KQ	26.36	26.56	25.14	1.36	+5.44%	21.18	58.23	152922	99.69%	823.15M
i IDOM 7599.TSE	8.74	9.03	8.73	0.17	+1.98%	6.46	9.97	874600	97.93%	877.67M
j Joyful Honda 3191.TSE	13.85	13.85	13.55	0.33	+2.44%	11.39	15.08	317500	224.37%	834.70M
p Pan-International Industrial 2328.TW	1.43	1.46	1.42	-0.01	-0.69%	1.00	2.03	2.94M	97.81%	738.83M
a Aisan Industry 7283.TSE	12.03	12.27	12	0.01	+0.08%	8.85	14.71	69500	49.22%	686.32M
a Aeon Hokkaido 7512.TSE	5.46	5.46	5.4	0.08	+1.49%	5.38	6.37	168700	96.91%	759.64M
f Furukawa 5715.TSE	29.76	30.98	29.57	-0.70	-2.30%	9.65	43.17	307300	71.13%	965.06M
h Hosiden 6804.TSE	17.23	17.69	17.17	-0.02	-0.12%	11.48	19.13	190500	85.20%	848.30M
s ShinMaywa Industries 7224.TSE	15.33	15.68	15.28	-0.20	-1.29%	7.86	17.43	119600	50.92%	1.01B
c CSBC 2208.TW	0.65	0.66	0.64	0.01	+1.56%	0.43	0.97	3.02M	73.20%	824.66M
o O-Bank 2897.TW	0.33	0.33	0.33	0.00	0.00%	0.26	0.33	3.71M	76.82%	911.16M
y Yamazen 8051.TSE	9.86	9.99	9.81	0.02	+0.20%	8.31	10.44	186500	56.20%	845.99M
w WingArc1st 4432.TSE	17.28	17.29	16.92	0.57	+3.41%	15.92	28.77	217200	154.15%	599.29M
m MegaChips 6875.TSE	55.61	56.36	54.73	-0.60	-1.07%	25.71	59.78	127500	113.31%	851.44M
d Da-Li Development 6177.TW	1.46	1.48	1.45	0.01	+0.69%	1.16	1.79	906743	112.27%	691.26M
l LX International 001120.KO	33.34	33.54	32.49	0.22	+0.66%	16.15	35.26	179468	67.18%	1.20B
n Nippon Seiki 7287.TSE	16.39	16.61	16.22	0.13	+0.80%	6.42	18.29	165500	74.80%	942.19M
a ASKUL 2678.TSE	7.44	7.48	7.36	0.18	+2.48%	6.94	13.61	326500	62.78%	666.50M
m Mochida Pharmaceutical 4534.TSE	22.89	22.99	22.26	0.99	+4.52%	19.11	25.39	207300	136.39%	811.52M
n NatureCell 007390.KQ	14.57	14.84	14.19	0.80	+5.81%	6.59	27.14	512605	109.43%	773.18M
h Hiday Hidaka 7611.TSE	18.96	18.99	18.75	0.08	+0.42%	16.15	26.44	92200	68.46%	682.47M
m Mitsuuroko Group Holdings 8131.TSE	14.08	14.28	14.04	-0.02	-0.14%	10.38	15.68	31600	61.29%	770.48M
d Digital Garage 4819.TSE	14.42	14.56	14.11	0.71	+5.18%	12.00	36.04	387700	149.37%	661.60M
m Matsuya Foods Holdings 9887.TSE	36.02	36.02	35.58	0.65	+1.84%	34.80	50.58	39700	37.20%	741.87M
t The Yamanashi Chuo Bank 8360.TSE	37.53	38.92	37.47	-0.30	-0.79%	10.55	37.83	95500	62.35%	1.15B
c Chong Hong Construction 5534.TW	2.59	2.62	2.56	0.03	+1.17%	2.32	3.32	1.49M	144.90%	816.10M
j Japan Investment Adviser 7172.TSE	12.68	12.96	12.68	-0.18	-1.40%	6.46	15.98	215500	53.66%	767.54M
j JNTC 204270.KQ	12.35	12.39	12.05	0.39	+3.26%	8.42	20.48	167605	87.79%	714.14M
m Merry Electronics 2439.TW	2.79	2.83	2.77	0.03	+1.09%	2.51	4.24	2.86M	142.53%	708.33M
a Aoyama Trading 8219.TSE	5.25	5.3	5.24	0.03	+0.57%	5.05	18.02	663800	105.99%	745.52M
n Nishimatsuya Chain 7545.TSE	13.01	13.19	12.99	-0.07	-0.54%	13.01	16.67	174100	86.67%	778.86M
m Merida Industry 9914.TW	1.91	1.94	1.9	-0.01	-0.52%	1.83	6.16	1.21M	58.06%	572.31M
m Mandom 4917.TSE	19.43	19.46	19.43	0.01	+0.05%	7.73	20.69	53000	32.36%	876.92M
k Korea Circuit 007810.KO	58.88	61.05	58.13	-1.41	-2.34%	5.47	60.29	414955	83.64%	1.41B
t The Japan Wool Textile 3201.TSE	11.33	11.59	11.24	0.12	+1.07%	7.89	13.42	181400	162.63%	759.11M
l LOTTE Fine Chemical 004000.KO	36.18	36.32	34.96	1.33	+3.82%	20.77	36.76	125126	114.61%	921.54M
l LOTTE rental 089860.KO	21.78	21.88	21.48	0.26	+1.21%	17.86	25.76	46283	100.42%	784.19M
t TV TOKYO Holdings 9413.TSE	25.95	26.29	25.95	0.18	+0.70%	18.90	33.60	39700	59.56%	690.84M
s SanBio 4592.TSE	12.71	12.76	12.44	0.42	+3.42%	4.34	25.59	844100	84.68%	992.12M
y Yamabiko 6250.TSE	24.56	25.35	24.5	-0.46	-1.84%	12.44	25.44	89600	77.15%	1.00B
n Nissin 9066.TSE	53.06	6297.63	6297.63	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.25	2.27	2.23	-0.01	-0.44%	1.61	2.78	1.83M	46.57%	997.45M
j JCU 4975.TSE	39.42	40.3	39.23	0.21	+0.54%	19.51	44.63	56900	60.52%	970.59M
a Arclands 9842.TSE	11.97	11.97	11.69	0.65	+5.74%	10.54	13.28	697100	359.27%	752.10M
s SK Chemicals 285130.KO	39.09	39.77	38.82	0.59	+1.53%	22.87	56.36	53970	125.34%	675.12M
s Sumitomo Osaka Cement 5232.TSE	26.72	27.99	26.72	0.04	+0.15%	20.13	29.72	374600	167.84%	846.88M
c CHA Biotech 085660.KQ	12.28	12.43	12.07	0.30	+2.50%	6.32	16.67	295565	60.56%	938.30M
i Itoki 7972.TSE	21.19	22.67	21.13	-1.06	-4.76%	8.97	23.47	199400	105.52%	1.05B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.95	18.27	17.95	-0.05	-0.28%	13.79	22.71	146100	96.96%	689.99M
s Shinkong Synthetic Fibers 1409.TW	0.53	0.55	0.53	-0.02	-3.64%	0.33	0.59	9.03M	104.59%	845.51M
m Mitsubishi Pencil 7976.TSE	15.66	15.84	15.56	0.04	+0.26%	12.91	17.99	74700	88.00%	846.84M
y Yokogawa Bridge Holdings 5911.TSE	18.78	18.99	18.72	-0.08	-0.42%	15.61	21.12	75600	69.22%	739.10M
f Formosa International Hotels 2707.TW	6.06	6.11	6.04	-0.04	-0.66%	5.50	6.73	524371	278.13%	771.93M
s Silicon Integrated Systems 2363.TW	1.53	1.55	1.52	0.00	0.00%	1.19	2.62	4.15M	129.57%	790.26M
s Shinnihon 1879.TSE	12.50	12.63	12.43	0.06	+0.48%	9.31	14.09	120000	76.04%	731.17M
s Shikoku Kasei Holdings 4099.TSE	30.64	32.12	30.29	-1.02	-3.22%	10.83	35.66	181600	102.07%	1.33B
s Sercomm 5388.TW	2.61	2.64	2.58	0.02	+0.77%	2.34	4.22	3.46M	83.89%	782.35M
m Maxvalu Tokai 8198.TSE	22.26	22.42	22.07	0.17	+0.77%	19.34	25.80	12000	72.61%	709.85M
m Menicon 7780.TSE	10.91	11.01	10.86	0.14	+1.30%	6.94	12.27	171900	69.32%	808.52M
s Seegene 096530.KQ	16.50	16.57	16.3	0.23	+1.41%	14.31	25.81	147802	76.35%	760.80M
t Toyo Engineering 6330.TSE	14.84	15.17	14.36	0.24	+1.64%	3.71	46.51	2.74M	59.12%	568.68M
d Delpha Construction 2530.TW	0.72	0.73	0.71	0.00	0.00%	0.72	1.31	857237	116.53%	608.20M
m Morita Holdings 6455.TSE	17.67	17.92	17.61	-0.09	-0.51%	12.49	19.31	51100	73.74%	724.02M
c Chong Kun Dang Pharmaceutical 185750.KO	60.91	60.91	60.03	1.23	+2.06%	48.18	79.59	32069	107.63%	802.58M
t Topre 5975.TSE	15.49	15.77	15.4	-0.06	-0.39%	10.53	19.30	92500	113.04%	765.29M
n Nitta 5186.TSE	28.97	29.5	28.97	-0.05	-0.17%	22.23	30.32	30300	76.85%	784.19M
n NIHON CHOUZAI 3341.TSE	25.09	6297.63	6297.63	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.79	18.04	17.73	0.05	+0.28%	11.57	18.15	208000	95.66%	1.02B
s Sakata INX 4633.TSE	14.94	15.11	14.85	0.04	+0.27%	9.46	17.37	151700	61.00%	728.27M
s Sakai Moving Service 9039.TSE	18.47	18.53	18.36	0.22	+1.21%	14.93	20.60	65400	61.35%	743.63M
d Doshisha 7483.TSE	21.70	21.88	21.6	0.05	+0.23%	12.93	23.79	60400	57.11%	769.45M
d DIP 2379.TSE	11.64	12.15	11.56	-1.21	-9.42%	11.64	18.18	2.13M	516.84%	609.74M
h Hi-Lex 7279.TSE	18.72	19.27	18.55	-0.23	-1.21%	8.42	25.64	64600	62.98%	692.09M
s Sanken Electric 6707.TSE	52.34	54.66	52.33	-1.34	-2.50%	31.93	61.03	52500	39.25%	1.05B
s Sanyo Chemical Industries 4471.TSE	32.68	33.44	32.56	-0.24	-0.73%	22.87	39.44	44000	70.98%	723.04M
t Tsuburaya Fields Holdings 2767.TSE	9.19	9.31	9.14	-0.01	-0.11%	8.74	16.68	250500	57.44%	571.79M
p PSK 319660.KQ	59.83	62.67	57.12	4.68	+8.49%	11.09	59.83	691143	150.02%	1.73B
d Depo Auto Parts Industrial 6605.TW	4.13	4.21	4.11	-0.07	-1.67%	4.11	7.82	736067	232.85%	684.65M
t TTET Union 1232.TW	4.76	4.76	4.73	0.02	+0.42%	4.35	5.53	78321	95.33%	761.76M
s San ju San Financial Group 7322.TSE	10.68	11.06	10.65	0.15	+1.42%	9.02	40.88	409500	170.22%	1.11B
s SD BioSensor 137310.KO	5.62	5.7	5.58	0.02	+0.36%	4.89	8.80	99171	77.85%	672.70M
t The First Bank Of Toyama 7184.TSE	16.81	17.24	16.68	-0.02	-0.12%	6.29	18.64	230400	86.16%	1.06B
t T. Hasegawa 4958.TSE	18.42	18.65	18.42	0.12	+0.66%	17.13	23.32	77600	79.37%	745.10M
e ES-CON JAPAN 8892.TSE	7.19	7.24	7.17	0.08	+1.13%	5.87	7.99	162000	64.20%	687.47M
w World 3612.TSE	9.77	9.83	9.7	0.11	+1.14%	8.91	21.54	227000	62.45%	744.30M
k Kohnan Shoji 7516.TSE	26.70	27.08	26.64	0.30	+1.14%	21.95	28.51	109600	99.88%	752.08M
d DoubleUGames 192080.KO	34.56	34.96	34.35	0.46	+1.35%	31.65	45.73	56189	101.82%	676.37M
p Pan German Universal Motors 2247.TW	7.47	7.51	7.39	0.02	+0.27%	7.23	11.87	54288	73.18%	602.65M
n Nomura Micro Science 6254.TSE	22.99	23.27	22.45	0.02	+0.09%	10.06	26.68	671800	87.82%	875.03M
l LS Eco Energy 229640.KO	34.28	35.03	30.86	4.17	+13.85%	16.22	34.87	951772	440.74%	1.04B
c China Bills Finance 2820.TW	0.54	0.55	0.54	0.00	0.00%	0.43	0.56	864620	83.29%	728.71M
t THE NIPPON ROAD 1884.TSE	16.44	6297.63	6297.63	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.59	0.6	0.58	0.00	0.00%	0.45	0.77	4.79M	54.17%	840.27M
y Yuasa Trading 8074.TSE	38.60	39.55	38.6	-0.30	-0.77%	26.60	41.78	27300	69.00%	811.92M
n Nippon Pillar Packing 6490.TSE	56.93	60.08	56.55	-1.92	-3.26%	19.72	58.85	186100	179.59%	1.32B
a ARGO GRAPHICS 7595.TSE	9.19	9.3	9.16	0.01	+0.11%	6.44	10.99	206800	98.49%	631.33M
g GemVax&KAEL 082270.KQ	17.99	18.33	17.82	-0.11	-0.61%	8.66	51.11	305594	83.41%	641.71M
s SAKURA Internet 3778.TSE	20.94	21.98	20.37	1.11	+5.60%	15.45	35.46	4.96M	204.16%	838.05M
s Shinyoung Securities 001720.KO	141.61	143.3	139.24	1.88	+1.35%	48.75	176.88	15039	52.28%	1.14B
h Harim Holdings 003380.KQ	9.21	9.45	9.15	-0.01	-0.11%	3.49	13.47	1.04M	60.77%	895.58M
t Taiflex Scientific 8039.TW	4.24	4.56	4.24	-0.10	-2.30%	1.00	4.34	21.94M	91.00%	1.11B
t Toyobo 3101.TSE	9.54	9.81	9.47	0.14	+1.49%	5.61	11.82	673900	97.43%	841.94M
c Clevo 2362.TW	1.21	1.24	1.21	-0.02	-1.63%	1.06	1.93	861925	168.55%	698.59M
t Thinking Electronic Industrial 2428.TW	5.77	5.92	5.74	-0.09	-1.54%	3.31	6.66	2.03M	203.56%	739.75M
s SMS 2175.TSE	11.04	11.27	11.04	0.09	+0.82%	6.87	14.89	354900	88.54%	906.15M
h HannStar Display 6116.TW	0.28	0.29	0.28	0.00	0.00%	0.18	0.37	28.23M	112.19%	808.59M
m Mitsuboshi Belting 5192.TSE	25.51	25.76	25.35	0.11	+0.43%	21.98	27.84	45300	60.61%	711.89M
j Japan Lifeline 7575.TSE	9.19	9.19	9.11	0.14	+1.55%	7.67	11.08	107000	66.73%	644.61M
d Daishin Securities 003540.KO	26.49	26.7	25.98	0.71	+2.75%	10.60	33.85	132367	106.73%	1.01B
h Hochiki 6745.TSE	13.36	13.79	13.29	-0.20	-1.47%	12.74	42.41	152500	90.79%	996.99M
p Pegavision 6491.TW	9.22	9.24	9.11	0.08	+0.88%	8.59	13.12	341579	111.12%	708.32M
t Tsukishima Holdings 6332.TSE	18.26	18.8	18.2	-0.20	-1.08%	8.69	23.39	103100	71.83%	719.67M
t Tong Yang Life Insurance 082640.KO	5.89	6.13	5.83	-0.08	-1.34%	3.00	6.32	360581	89.98%	918.89M
f Fuji Kyuko 9010.TSE	15.18	15.18	14.89	0.28	+1.88%	12.53	17.74	135900	64.99%	805.88M
f FADU 440110.KQ	41.26	41.94	39.16	2.83	+7.36%	5.96	47.99	1.42M	95.21%	2.02B
g GOLDCREST 8871.TSE	21.92	22.07	21.66	0.11	+0.50%	17.83	25.47	18100	50.28%	728.37M
j JBCC Holdings 9889.TSE	8.04	8.16	7.81	0.17	+2.16%	6.87	33.70	274200	118.81%	486.69M
t Thunder Tiger 8033.TW	4.33	4.57	4.32	-0.01	-0.23%	1.48	6.21	4.21M	134.05%	661.59M
n Nichicon 6996.TSE	13.09	13.44	12.95	0.27	+2.11%	6.37	14.13	518300	167.77%	878.87M
t The Miyazaki Bank 8393.TSE	13.37	13.7	13.34	0.17	+1.29%	11.15	63.05	307200	132.04%	1.12B
a Appier Group 4180.TSE	5.64	5.67	5.5	0.18	+3.30%	4.26	11.89	1.39M	76.71%	574.67M
d DOUTOR NICHIRES Holdings 3087.TSE	18.14	18.41	17.87	-0.08	-0.44%	14.19	19.97	278100	239.45%	762.43M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	1.33M	97.08%	692.35M
t Tainan Spinning 1440.TW	0.43	0.44	0.43	-0.01	-2.27%	0.32	0.49	2.03M	118.32%	715.55M
l Lotte Wellfood 280360.KO	77.24	77.51	76.43	0.64	+0.84%	68.37	102.61	20561	132.45%	682.91M
p PKSHA Technology 3993.TSE	18.96	19.18	18.86	0.47	+2.54%	15.87	30.90	257800	74.32%	588.37M
w Wacom 6727.TSE	4.85	4.95	4.83	0.01	+0.21%	3.16	5.75	264700	68.92%	652.46M
j Japan Pulp and Paper 8032.TSE	6.86	6.98	6.85	-0.04	-0.58%	3.66	7.42	192500	59.73%	774.02M
e Earth 4985.TSE	29.66	30.13	29.54	-0.27	-0.90%	29.26	37.60	63000	115.57%	648.04M
n Nichiha 7943.TSE	20.78	21.1	20.59	-0.02	-0.10%	17.61	24.10	88600	108.00%	690.05M
h Hanwha Investment & Securities 003530.KO	5.09	5.15	5	0.08	+1.60%	2.00	6.61	3.07M	84.30%	1.09B
a Ampoc Far-East 2493.TW	4.83	4.83	4.19	0.43	+9.77%	2.12	5.63	9.24M	510.36%	862.72M
i I-Chiun Precision Industry 2486.TW	5.73	5.92	5.66	-0.34	-5.60%	2.02	6.10	3.70M	32.10%	1.32B
n NICE Information Service 030190.KO	10.36	10.4	10.16	0.21	+2.07%	7.42	12.82	91253	77.80%	606.99M
b BELLSYSTEM24 Holdings 6183.TSE	9.30	9.31	9.18	0.10	+1.09%	7.68	9.52	216100	88.46%	691.53M
s Sunmax Biotechnology 4728.TWO	12.66	12.69	12.5	-0.11	-0.86%	7.98	16.58	13858	209.24%	689.27M
m M&A Capital Partners 6080.TSE	21.13	21.51	20.94	0.49	+2.37%	14.39	23.95	110000	79.90%	671.01M
e ECOVE Environment 6803.TWO	9.14	9.21	9.14	-0.05	-0.54%	8.34	10.35	91305	130.88%	664.41M
s Shibaura Electronics 6957.TSE	45.11	6297.63	6297.63	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.75	3.61	0.02	+0.55%	3.22	5.46	2.42M	224.63%	626.25M
a ATOM 7412.TSE	4.04	4.06	3.99	0.07	+1.76%	3.28	4.84	263700	50.16%	780.86M
d Dai-Dan 1980.TSE	17.13	18.08	17.08	-0.71	-3.98%	15.88	48.24	544600	109.42%	2.22B
k Kyoei Steel 5440.TSE	14.69	14.94	14.57	-0.07	-0.47%	10.87	17.16	69600	64.62%	638.24M
s SK Discovery 006120.KO	44.99	45.33	41.33	2.56	+6.03%	23.51	46.70	70625	117.85%	770.01M
n Nuvoton Technology 4919.TW	3.39	3.69	3.39	-0.11	-3.14%	1.58	3.50	39.88M	185.92%	1.42B
a AblePrint Technology Co. 7734.TWO	76.88	78.78	74.04	-2.02	-2.56%	19.47	84.85	165728	33.75%	1.72B
s Sitronix Technology 8016.TW	6.63	6.72	6.49	0.20	+3.11%	4.93	7.61	1.56M	240.66%	784.19M
c CJ CGV 079160.KO	3.22	3.24	3.18	0.02	+0.63%	2.93	4.48	332845	68.67%	532.90M
u Uchida Yoko 8057.TSE	12.90	13.03	12.85	0.17	+1.34%	12.33	86.19	98000	57.11%	636.42M
n Nichidenbo 3090.TW	3.39	3.54	3.32	0.02	+0.59%	1.68	3.44	12.08M	330.25%	973.54M
j Jeisys Medical 287410.KQ	8.74	8.75	8.73	0.01	+0.11%	8.45	9.54	-	0.00%	660.44M
n Nikkiso 6376.TSE	17.46	18.2	17.3	-0.26	-1.47%	5.84	17.79	252500	73.62%	1.14B
g GFC 4506.TWO	3.81	3.83	3.78	0.01	+0.26%	2.98	4.35	28086	46.54%	674.87M
i Ishihara Sangyo Kaisha 4028.TSE	17.82	18.28	17.75	-0.22	-1.22%	9.06	25.60	201000	67.16%	681.80M
s Sports Gear Co. 6768.TW	2.64	2.64	2.6	0.04	+1.54%	2.55	5.08	392650	57.29%	528.00M
s Star Micronics 7718.TSE	13.86	6297.63	6297.63	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.99	1.01	0.99	-0.02	-1.98%	0.73	1.01	2.27M	109.15%	792.64M
l Lake Materials 281740.KQ	14.87	14.91	13.82	1.27	+9.34%	6.84	18.92	1.70M	225.37%	977.56M
c Central Automotive Products 8117.TSE	12.01	12.23	11.92	0.05	+0.42%	9.78	35.03	160500	102.32%	663.71M
z Zuken 6947.TSE	27.84	27.84	27.52	0.27	+0.98%	22.96	39.38	48000	78.60%	586.65M
a Advanced Wireless Semiconductor 8086.TWO	4.24	4.4	4.22	-0.07	-1.62%	1.89	4.59	4.18M	51.92%	833.17M
t Tama Home 1419.TSE	22.48	22.58	21.98	0.42	+1.90%	19.86	28.09	244800	150.52%	651.73M
m Mitsui DM Sugar Holdings 2109.TSE	22.07	22.2	21.98	0.17	+0.78%	19.68	24.68	32600	56.06%	686.85M
e Eslead 8877.TSE	39.68	40.24	39.49	0.03	+0.08%	25.06	48.27	24400	46.35%	612.16M
m Maxell 6810.TSE	12.77	12.86	12.44	-1.23	-8.79%	10.35	16.09	747900	393.84%	550.51M
h Hibiya Engineering 1982.TSE	19.05	19.99	18.96	-0.27	-1.40%	16.92	44.80	90300	121.96%	820.48M
g GMO Financial Holdings 7177.TSE	6.01	6.05	5.98	0.07	+1.18%	4.13	6.78	251700	102.19%	709.62M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.87	40.81	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.23	18.33	18.16	0.12	+0.66%	18.11	24.14	57600	65.54%	610.35M
h Hyosung TNC 298020.KO	338.78	357.07	329.97	3.17	+0.94%	127.42	338.78	70935	163.51%	1.45B
t Tsurumi Manufacturing 6351.TSE	14.93	15.32	14.89	-0.04	-0.27%	9.13	16.40	62000	96.29%	716.23M
d DEAR U 376300.KQ	21.51	21.99	21.41	0.37	+1.75%	16.71	45.79	120005	87.60%	510.67M
r Raksul 4384.TSE	11.89	11.91	11.89	0.01	+0.08%	5.99	13.51	57500	20.43%	708.66M
u Universal Cement 1104.TW	0.93	0.94	0.92	0.01	+1.09%	0.79	1.07	813129	118.37%	636.58M
b BES Engineering 2515.TW	0.42	0.43	0.42	0.00	0.00%	0.26	0.58	4.05M	33.73%	679.16M
a Axial Retailing 8255.TSE	7.56	7.56	7.49	0.09	+1.20%	5.52	8.50	117700	85.32%	669.47M
u uPI Semiconductor 6719.TW	5.13	5.19	5.09	0.04	+0.79%	4.31	8.20	364119	118.40%	540.59M
k K&O Energy Group 1663.TSE	31.24	32.81	31.2	-1.30	-4.00%	16.49	35.45	150400	63.14%	833.83M
k Ki-Star Real Estate 3465.TSE	20.12	20.69	20.03	-0.12	-0.59%	20.12	53.38	161200	132.07%	624.57M
h HAESUNG DS 195870.KO	38.28	39.91	37.54	-0.42	-1.09%	13.01	45.70	220845	128.42%	650.79M
f Fulgent Sun International (Holding) 9802.TW	2.47	2.48	2.43	0.00	0.00%	2.37	4.66	1.13M	105.10%	496.66M
o Okinawa Financial Group 7350.TSE	36.72	37.41	36.34	0.53	+1.46%	13.65	39.24	52300	83.56%	783.68M
a Asahi Yukizai 4216.TSE	35.96	36.59	35.71	0.21	+0.59%	21.22	39.36	71600	80.81%	675.46M
s Septeni Holdings 4293.TSE	2.73	2.78	2.71	0.00	0.00%	2.20	3.26	538000	116.59%	566.93M
p Plus Alpha Consulting 4071.TSE	13.36	13.42	13.17	0.30	+2.30%	8.02	17.03	130900	56.65%	566.15M
s Shibaura Machine 6104.TSE	26.80	27.65	26.61	-0.42	-1.54%	20.74	30.02	66300	64.83%	633.66M
n NIPPON KANZAI Holdings 9347.TSE	19.11	19.3	19.08	0.23	+1.22%	16.29	19.88	45500	49.05%	694.21M
a Aeon Kyushu 2653.TSE	17.53	17.58	17.39	0.15	+0.86%	15.74	21.16	18500	72.56%	599.28M
t Toyo Tanso 5310.TSE	36.84	37.41	36.4	0.15	+0.41%	22.18	40.72	99900	62.30%	772.64M
c Curiox Biosystems 445680.KQ	61.24	65.05	58.27	5.76	+10.38%	9.21	93.83	236925	83.18%	491.26M
n NAGAWA 9663.TSE	34.13	34.64	34.01	0.08	+0.23%	34.05	47.06	31500	113.65%	533.37M
c Chori 8014.TSE	28.18	28.5	28.06	0.14	+0.50%	17.33	29.91	31600	90.61%	694.57M
k Koshidaka Holdings 2157.TSE	6.60	6.66	6.57	0.06	+0.92%	6.45	10.10	395400	104.62%	546.92M
a Alar Pharmaceuticals 6785.TWO	5.28	5.38	5.27	0.00	0.00%	3.40	9.84	43226	31.74%	352.96M
t TTY Biopharm 4105.TWO	2.35	2.36	2.35	0.00	0.00%	2.03	2.74	261910	26.67%	583.74M
y Yahagi Construction 1870.TSE	13.16	13.34	13.09	0.01	+0.08%	7.99	16.23	92600	65.12%	568.09M
o Onward Holdings 8016.TSE	5.06	5.2	5.02	-0.02	-0.39%	3.32	5.36	833300	123.87%	688.68M
k Kindom Development 2520.TW	0.99	0.99	0.97	0.01	+1.02%	0.95	1.93	1.25M	65.19%	587.97M
r RS Technologies 3445.TSE	27.27	29.1	27.08	-1.37	-4.78%	14.80	28.64	156400	101.30%	724.37M
t Tokyo Electron Device 2760.TSE	20.59	20.97	20.4	0.13	+0.64%	16.72	25.05	101300	82.28%	605.78M
h HDC HOLDINGS 012630.KO	18.33	19.04	17.92	-0.07	-0.38%	7.79	20.03	204638	110.30%	907.26M
g Grand Korea Leisure 114090.KO	8.18	8.28	8.09	0.01	+0.12%	7.25	12.75	196477	89.21%	506.28M
z Zojirushi 7965.TSE	10.64	10.74	10.6	0.00	0.00%	8.57	13.17	146700	72.21%	675.78M
s S&S Tech 101490.KQ	69.18	71.21	68.09	-0.58	-0.83%	13.52	69.76	284419	101.99%	1.32B
c COVER 5253.TSE	9.26	9.33	9.14	0.19	+2.09%	8.37	22.09	463700	30.15%	607.76M
y Yuil Robotics 388720.KQ	62.81	64.44	62.13	0.56	+0.90%	16.74	105.31	48824	76.90%	732.29M
s Shinkong Textile 1419.TW	2.02	2.02	1.99	0.02	+1.00%	1.16	2.73	95685	64.39%	604.04M
c Cyber Power Systems 3617.TW	5.95	6	5.74	0.26	+4.57%	5.22	12.04	560733	221.43%	563.69M
h H.I.S. 9603.TSE	6.96	6.98	6.86	0.13	+1.90%	6.42	12.51	382100	61.58%	520.09M
e Episil Technologies 3707.TWO	1.73	1.79	1.68	-0.05	-2.81%	0.94	2.33	14.44M	316.31%	673.99M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.47	1.70	178273	157.53%	629.37M
l Lungyen Life Service 5530.TWO	1.41	1.43	1.41	-0.01	-0.70%	1.40	2.67	470408	124.65%	593.46M
h Halows 2742.TSE	27.46	27.49	26.92	0.58	+2.16%	23.94	35.80	28300	101.85%	586.11M
s Sinko Industries 6458.TSE	7.57	7.64	7.56	0.00	0.00%	7.17	10.41	204400	105.62%	508.27M
m Matsuya 8237.TSE	13.02	13.79	12.81	-0.71	-5.17%	5.30	18.32	651900	194.69%	660.50M
s Showa Sangyo 2004.TSE	20.34	20.34	20.09	0.26	+1.29%	17.01	22.16	66500	81.45%	661.05M
t The Oita Bank 8392.TSE	13.92	14.21	13.77	0.24	+1.75%	11.54	66.64	303600	162.21%	1.05B
n NHN 181710.KO	28.05	29.37	27.17	1.22	+4.55%	11.13	29.30	173676	204.82%	876.43M
e Elematec 2715.TSE	15.29	15.11	15.06	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.67	22.77	22.48	0.14	+0.62%	17.00	27.67	4100	53.02%	896.02M
s S&B Foods 2805.TSE	31.80	32.68	31.49	-0.49	-1.52%	15.29	32.29	45400	110.18%	768.87M
d DOOSAN TESNA 131970.KQ	65.72	69.04	64.91	-0.45	-0.68%	15.12	71.84	397349	76.95%	1.12B
d Dongwon F&B 049770.KO	32.34	30.29	30.29	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.48	31.3	30.42	-0.24	-0.78%	18.29	34.39	98700	69.82%	663.82M
d Daewoong 003090.KO	15.85	15.85	15.41	0.76	+5.04%	12.02	20.50	99347	102.70%	648.31M
c Cuckoo Holdings 192400.KO	19.31	19.51	19.01	0.36	+1.90%	14.89	25.05	32829	104.40%	600.13M
t The Chiba Kogyo Bank 8337.TSE	13.74	14.01	13.72	0.10	+0.73%	6.32	15.77	100200	59.64%	788.74M
d Daiichi Jitsugyo 8059.TSE	21.25	21.66	21.07	0.07	+0.33%	13.23	23.58	24400	87.96%	678.73M
s Shinagawa Refractories 5351.TSE	12.98	13.21	12.94	0.01	+0.08%	9.65	16.03	57800	82.37%	592.29M
d DukSan Neolux 213420.KQ	34.42	35.23	33.95	0.18	+0.53%	15.69	36.00	180080	61.58%	845.45M
i Ichia Technologies 2402.TW	2.29	2.4	2.25	0.00	0.00%	0.87	2.29	36.13M	274.29%	704.48M
k Korea Petrochemical 006650.KO	104.34	107.6	103.33	1.49	+1.45%	48.03	132.14	46153	52.30%	644.43M
k KeePer Technical Laboratory 6036.TSE	18.99	19.27	18.92	0.16	+0.85%	18.65	32.40	120500	91.73%	518.19M
i Infomart 2492.TSE	2.82	2.87	2.78	0.03	+1.08%	1.80	3.08	1.05M	55.49%	751.91M
k KoMiCo 183300.KQ	89.37	91	86.79	-0.28	-0.31%	22.83	90.41	147124	111.69%	900.96M
b Belluna 9997.TSE	5.52	5.54	5.49	0.06	+1.10%	4.57	7.25	154400	41.08%	531.17M
t Takara Bio 4974.TSE	7.19	7.21	7.19	0.00	0.00%	4.89	7.47	222100	31.96%	866.01M
i ITH Corp. 6962.TW	1.09	1.11	1.07	0.02	+1.87%	0.93	1.96	4.28M	135.61%	535.92M
w Wakita & 8125.TSE	11.65	11.74	11.63	0.04	+0.34%	9.93	13.90	147700	73.92%	579.37M
u Unitech Printed Circuit Board 2367.TW	2.28	2.37	2.28	0.00	0.00%	0.60	2.45	33.34M	33.68%	1.61B
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.60	0.6	0.6	0.00	0.00%	0.47	0.76	1.92M	60.24%	667.99M
d Daejoo Electronic Materials 078600.KQ	92.15	92.82	80.36	13.46	+17.11%	40.36	92.15	907309	207.55%	1.28B
s Shibuya 6340.TSE	22.29	22.7	22.29	0.07	+0.32%	19.09	26.36	38300	132.37%	616.78M
i ITE Tech 3014.TW	3.83	3.86	3.81	0.01	+0.26%	3.26	4.91	685232	85.83%	635.46M
t TES 095610.KQ	61.05	64.37	59.96	4.35	+7.67%	8.81	61.05	623677	167.67%	1.21B
s SK Networks 001740.KO	3.67	3.84	3.66	-0.04	-1.08%	2.61	4.17	1.62M	139.63%	712.24M
t Toho Titanium 5727.TSE	21.41	24.09	20.97	-1.22	-5.39%	5.59	22.63	2.33M	181.30%	1.52B
n Nissei ASB Machine 6284.TSE	51.77	52.59	51.26	-0.28	-0.54%	27.32	59.29	21800	44.51%	776.04M
y Young Poong 000670.KO	41.87	44.04	41.33	-0.56	-1.32%	23.48	48.51	26348	64.43%	770.91M
r Roland 7944.TSE	27.17	27.43	27.02	0.29	+1.08%	19.51	27.32	103700	124.38%	716.65M
a Aucnet 3964.TSE	8.09	8.14	7.95	0.13	+1.63%	7.14	16.32	151700	105.31%	733.58M
p People & Technology 137400.KQ	35.16	35.44	34.22	1.33	+3.93%	21.90	40.50	264343	135.28%	816.26M
t TechMatrix 3762.TSE	11.45	11.51	11.12	0.39	+3.53%	10.29	16.80	320400	109.90%	459.96M
p Pharmicell 005690.KO	12.13	12.28	11.84	0.13	+1.08%	3.19	13.19	1.09M	129.36%	727.74M
f Futaba Industrial 7241.TSE	6.23	6.33	6.2	0.00	0.00%	4.07	7.52	213100	76.99%	554.89M
f Flexium Interconnect 6269.TW	1.94	1.98	1.93	-0.02	-1.02%	1.34	2.43	2.63M	93.89%	621.74M
z Zero One Technology 3029.TW	3.07	3.13	3.06	-0.04	-1.29%	2.88	5.26	1.33M	85.75%	513.07M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6297.63	6297.63	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	38.04	38.42	37.72	0.59	+1.58%	31.23	39.35	12400	70.04%	650.02M
k Kenda Rubber Industrial 2106.TW	0.58	0.59	0.58	-0.01	-1.69%	0.55	0.95	684032	75.02%	555.91M
s Shoei 7839.TSE	10.84	10.93	10.8	0.08	+0.74%	9.91	16.49	136000	68.52%	554.95M
f Fujibo Holdings 3104.TSE	25.95	28.34	25.63	-1.30	-4.77%	21.63	70.37	332900	164.77%	876.14M
g G-SHANK Enterprise 2476.TW	3.42	3.56	3.27	0.08	+2.40%	1.82	3.88	8.88M	326.77%	744.08M
m MEC Company 4971.TSE	53.72	56.11	53.03	1.86	+3.59%	12.45	53.72	462400	158.29%	980.94M
g Grape King Bio 1707.TW	3.73	3.77	3.72	-0.04	-1.06%	3.71	4.87	164063	118.55%	553.06M
w WUS Printed Circuit 2316.TW	3.65	3.88	3.61	-0.10	-2.67%	0.92	3.85	8.31M	111.30%	663.03M
k Kenmec Mechanical Engineering 6125.TWO	1.77	1.79	1.76	0.00	0.00%	1.53	3.00	1.64M	104.25%	459.74M
z Zeria Pharmaceutical 4559.TSE	14.55	14.64	14.47	0.15	+1.04%	12.22	16.62	84500	92.56%	641.52M
k Kamei 8037.TSE	21.29	21.73	21.25	-0.17	-0.79%	10.79	22.14	29000	51.12%	651.34M
w WELLNEO SUGAR 2117.TSE	17.70	17.85	17.66	0.05	+0.28%	13.51	19.65	18200	43.92%	579.76M
s Senshu Electric 9824.TSE	39.68	40.49	39.3	-0.22	-0.55%	23.76	42.71	44200	71.91%	677.93M
e EIZO 6737.TSE	13.40	13.43	13.33	0.12	+0.90%	12.58	15.53	104900	76.72%	529.81M
g Gloria Material Technology 5009.TWO	0.99	0.99	0.98	0.00	0.00%	0.97	1.54	1.53M	55.57%	550.32M
k Keihanshin Building 8818.TSE	12.14	12.54	12.14	-0.20	-1.62%	8.45	13.91	61000	103.68%	578.90M
p Prestige International 4290.TSE	4.36	4.42	4.34	0.02	+0.46%	4.02	4.88	343900	161.04%	543.59M
a Allied Supreme 4770.TW	7.15	7.37	7.15	-0.09	-1.24%	6.08	11.54	317458	42.95%	571.87M
k Kojima 7513.TSE	8.00	8.03	7.92	0.10	+1.27%	6.21	9.42	167000	109.35%	620.09M
t Taiwan Sakura 9911.TW	2.68	2.7	2.67	-0.01	-0.37%	2.49	3.03	235652	49.14%	589.08M
k Katakura Industries 3001.TSE	17.25	17.39	17.15	0.12	+0.70%	11.78	20.71	23400	77.22%	545.93M
s Sinon 1712.TW	1.34	1.35	1.33	-0.02	-1.47%	1.15	1.48	923983	90.26%	562.10M
c Continental Holdings 3703.TW	0.70	0.71	0.7	-0.01	-1.41%	0.67	0.98	1.26M	102.48%	575.62M
o OPTEX GROUP 6914.TSE	18.16	18.58	17.99	0.01	+0.06%	9.18	20.49	94800	63.82%	646.95M
s Shizuoka Gas 9543.TSE	9.30	9.43	9.24	-0.02	-0.21%	6.32	10.23	98900	62.81%	700.43M
n Noritz 5943.TSE	15.05	15.24	15	0.04	+0.27%	10.20	16.52	100600	104.85%	687.77M
l Lifedrink Company 2585.TSE	9.38	9.52	9.28	-0.08	-0.85%	6.00	20.28	1.23M	60.36%	486.89M
s Seobu T&D 006730.KQ	9.16	9.26	8.94	0.03	+0.33%	3.43	12.76	562747	93.43%	583.23M
a AAEON Technology 6579.TW	3.67	3.77	3.67	-0.05	-1.34%	3.20	4.63	161459	103.84%	621.92M
h Hana Materials 166090.KQ	47.29	48.58	46.28	1.28	+2.78%	15.31	47.29	319503	133.36%	912.26M
t The Bank of Iwate 8345.TSE	12.12	12.41	12.03	0.22	+1.85%	9.98	46.50	257800	154.40%	836.71M
g Global Mixed-Mode Technology 8081.TW	7.42	7.47	7.36	0.07	+0.95%	5.46	8.17	439392	116.78%	635.75M
w Wowprime 2727.TW	7.21	7.21	7.15	0.05	+0.70%	5.98	8.68	196212	41.88%	597.73M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.57	1.52	0.03	+1.99%	0.89	1.79	743303	132.18%	572.14M
s Sebang Global Battery 004490.KO	41.06	41.6	40.99	0.12	+0.29%	38.87	59.09	40625	110.51%	548.17M
a Alpen 3028.TSE	12.77	12.77	12.68	0.13	+1.03%	12.64	17.17	208900	142.33%	492.09M
r Ryobi 5851.TSE	16.19	16.42	16.06	-0.04	-0.25%	11.49	19.95	115700	94.43%	515.03M
l LS Materials 417200.KQ	15.38	15.62	14.91	0.56	+3.78%	6.23	16.89	3.22M	60.74%	1.04B
g Group Up Industrial 6664.TWO	13.61	13.89	12.21	0.95	+7.50%	4.43	13.61	4.21M	280.85%	827.28M
s SNT Motiv 064960.KO	23.00	23.78	22.9	-0.38	-1.63%	16.65	35.46	77367	132.90%	548.26M
a Aichi 6345.TSE	8.90	9.22	8.87	-0.26	-2.84%	7.62	10.31	203000	108.49%	574.49M
k KYORIN Pharmaceutical 4569.TSE	10.44	10.48	10.4	0.11	+1.06%	8.88	11.26	69200	66.55%	599.52M
k Konishi 4956.TSE	8.67	8.81	8.66	0.02	+0.23%	6.99	9.41	66500	58.61%	575.03M
t Tri Chemical Laboratories 4369.TSE	18.71	19.43	18.62	-0.36	-1.89%	13.01	25.71	497500	64.31%	608.02M
g Gallant Micro. Machining Co. 6640.TWO	54.74	55.84	53.15	-0.87	-1.56%	9.53	55.61	604328	64.08%	1.55B
t Tohokushinsha Film 2329.TSE	3.81	3.84	3.8	-0.03	-0.78%	3.38	4.87	61600	131.61%	524.61M
w Wafer Works 6182.TWO	1.16	1.2	1.16	-0.02	-1.69%	0.48	1.26	9.49M	96.75%	665.19M
a Alexander Marine 8478.TW	5.30	5.38	5.3	-0.06	-1.12%	3.87	9.23	134345	82.14%	498.02M
n National Petroleum 9937.TW	1.81	1.82	1.8	0.00	0.00%	1.76	2.31	57459	27.09%	558.32M
l Lelon Electronics 2472.TW	5.74	6.06	5.6	0.08	+1.41%	1.86	5.74	13.59M	311.72%	946.00M
r Riken Vitamin 4526.TSE	18.41	18.42	18.31	0.14	+0.77%	14.73	21.42	39100	44.50%	537.47M
h HS Hyosung Advanced Materials 298050.KO	150.08	150.76	148.38	3.59	+2.45%	105.97	194.71	8625	67.17%	670.55M
w Weathernews 4825.TSE	13.23	13.23	13	0.19	+1.46%	11.74	32.76	208400	95.23%	587.37M
f Foosung 093370.KO	7.18	7.6	7.13	-0.24	-3.23%	2.59	7.60	2.85M	105.60%	770.31M
n NEC Capital Solutions 8793.TSE	26.92	26.92	26.7	0.39	+1.47%	22.66	28.38	26400	85.30%	580.04M
c CHC Resources 9930.TW	2.24	2.25	2.23	-0.01	-0.44%	1.94	2.71	74176	95.82%	555.96M
j JCR Pharmaceuticals 4552.TSE	3.58	3.58	3.47	0.13	+3.77%	2.69	5.01	501000	94.37%	437.11M
k KH Neochem 4189.TSE	17.82	18.26	17.77	-0.13	-0.72%	12.36	19.94	122300	73.44%	623.93M
f Fitipower Integrated Technology 4961.TW	4.78	4.92	4.76	-0.07	-1.44%	4.29	8.79	1.14M	122.84%	572.13M
f Furuya Metal 7826.TSE	47.23	49.06	46.22	-0.48	-1.01%	14.02	50.74	560700	112.20%	1.16B
c Central Glass 4044.TSE	26.83	27.49	26.76	-0.30	-1.11%	18.27	28.23	67500	89.14%	665.12M
k Kyung Dong Navien 009450.KO	46.82	47.84	45.94	-0.27	-0.57%	36.91	72.95	59389	131.50%	676.67M
s S Foods 2292.TSE	18.36	18.92	18.19	-0.81	-4.23%	15.39	20.99	285600	348.41%	581.65M
f First Copper Technology 2009.TW	1.29	1.35	1.29	-0.03	-2.27%	0.91	1.75	2.42M	140.26%	465.37M
i IDEC 6652.TSE	20.28	20.72	20.22	-0.05	-0.25%	14.11	21.34	106000	101.93%	598.79M
l LX Semicon 108320.KO	35.57	36.11	35.3	-0.16	-0.45%	31.43	49.00	86258	127.55%	578.55M
r Raydium Semiconductor 3592.TW	7.23	7.31	7.23	-0.06	-0.82%	6.50	12.64	440690	94.60%	548.41M
y YeaShin International Development 5213.TWO	0.84	0.85	0.84	-0.01	-1.18%	0.71	2.70	383596	42.81%	608.17M
j JM Holdings 3539.TSE	9.24	9.35	9.24	0.03	+0.33%	9.21	21.41	89900	101.73%	470.78M
w Winstek Semiconductor 3265.TWO	5.35	5.6	5.28	-0.21	-3.78%	2.13	5.56	5.76M	193.09%	728.60M
m Medy-Tox 086900.KQ	72.02	72.09	68.77	3.75	+5.49%	64.86	132.00	60342	139.00%	473.83M
s Solum 248070.KO	13.27	13.38	12.87	0.41	+3.19%	9.43	15.14	371123	150.07%	634.35M
t TOKAI 9729.TSE	17.66	17.76	17.49	0.50	+2.91%	12.98	17.66	57100	120.71%	545.58M
t Teikoku Sen-i 3302.TSE	17.97	18.34	17.92	0.03	+0.17%	14.54	23.62	23100	58.38%	460.14M
c Cheng Uei Precision Industry 2392.TW	1.16	1.19	1.09	0.08	+7.41%	1.04	2.71	8.70M	458.12%	535.22M
k Kumiai Chemical Industry 4996.TSE	4.92	4.98	4.89	-0.03	-0.61%	4.30	5.86	423000	52.35%	593.05M
d DL Holdings 000210.KO	43.36	45.26	43.09	-0.96	-2.17%	19.05	45.91	136709	66.86%	907.63M
t TPR 6463.TSE	8.10	8.26	8.09	-0.03	-0.37%	6.00	9.30	88400	50.45%	522.14M
d Digital Arts 2326.TSE	34.95	35.46	34.76	0.46	+1.33%	30.52	54.77	85500	81.44%	469.88M
a Alpha Networks 3380.TW	1.23	1.24	1.2	0.02	+1.65%	0.68	1.30	5.26M	54.45%	666.74M
b Bando Chemical Industries 5195.TSE	13.58	13.7	13.53	0.07	+0.52%	9.35	15.32	46700	80.71%	553.58M
j Jess-link Products 6197.TW	5.70	5.81	5.66	0.01	+0.18%	3.11	6.14	3.27M	83.60%	695.29M
k K Car 381970.KO	6.97	7.13	6.94	-0.07	-0.99%	6.60	12.37	181148	78.46%	340.38M
k Komori 6349.TSE	10.11	10.3	10.1	-0.05	-0.49%	6.76	11.65	78800	62.48%	536.31M
k KCTech 281820.KO	36.45	37.4	35.91	0.32	+0.89%	16.20	36.45	124489	85.45%	719.16M
g G-Tekt 5970.TSE	11.83	12.03	11.78	-0.02	-0.17%	9.74	14.02	120600	52.87%	506.34M
h Holy Stone Enterprise 3026.TW	7.06	7.25	7.04	-0.21	-2.89%	2.18	7.27	3.58M	53.85%	1.17B
g GI Innovation 358570.KQ	9.22	9.33	8.94	0.08	+0.88%	5.44	17.53	450809	68.82%	407.04M
f Fujimori Kogyo 7917.TSE	8.93	9.17	8.93	0.04	+0.45%	5.49	9.87	138700	75.49%	639.47M
i Ingentec 4768.TWO	15.31	15.66	15.25	0.04	+0.26%	2.90	16.59	1.35M	86.58%	659.60M
m Murakami 7292.TSE	41.88	42.63	41.63	-0.10	-0.24%	30.28	49.44	2200	36.89%	485.18M
o Osaka Steel 5449.TSE	15.43	15.64	15.33	-0.03	-0.19%	14.88	23.50	40300	80.00%	461.63M
s Sinyi Realty 9940.TW	0.64	0.64	0.63	0.00	0.00%	0.62	0.98	347043	71.72%	468.60M
t TaiMed Biologics 4147.TWO	1.70	1.71	1.67	0.02	+1.19%	1.50	3.24	910084	67.24%	464.18M
c Caregen 214370.KQ	67.76	68.77	65.38	2.87	+4.42%	11.84	103.69	118406	68.38%	727.89M
m Mercuries & Associates Holding 2905.TW	0.47	0.47	0.46	0.01	+2.17%	0.33	0.55	469068	56.05%	489.88M
m Mezzion Pharma 140410.KQ	62.74	63.62	61.18	1.10	+1.78%	17.68	120.68	153089	28.22%	536.21M
y Yulon Nissan Motor 2227.TW	1.68	1.68	1.65	0.02	+1.20%	1.55	3.67	53524	103.09%	504.97M
c CTI Engineering 9621.TSE	19.52	19.96	19.46	0.07	+0.36%	13.54	23.04	36500	82.57%	533.08M
h Hioki E.E. 6866.TSE	51.83	52.14	50.57	1.92	+3.85%	35.77	56.37	158400	385.15%	695.42M
h Hosokawa Micron 6277.TSE	38.73	40.3	38.73	-1.05	-2.64%	23.21	45.19	59200	156.85%	566.86M
a Asanuma 1852.TSE	6.08	6.18	6.08	-0.04	-0.65%	3.94	7.85	332500	86.86%	490.98M
h Hanssem 009240.KO	26.73	26.76	26.42	0.48	+1.83%	24.70	39.41	47791	109.11%	443.72M
e Enplas 6961.TSE	104.92	110.84	99.63	5.60	+5.64%	22.28	104.92	479500	249.86%	930.67M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.75	1.78	1.74	-0.01	-0.57%	1.30	2.06	1.27M	84.19%	554.55M
r RFHIC 218410.KQ	65.45	67.55	64.37	0.70	+1.08%	7.39	65.45	543991	67.18%	1.53B
s San Shing Fastech 5007.TW	1.82	1.84	1.82	-0.02	-1.09%	1.53	1.96	35425	47.51%	537.51M
k Kameda Seika 2220.TSE	9.32	9.32	9.17	0.16	+1.75%	9.08	30.33	131300	111.53%	589.51M
e Etron Technology 5351.TWO	2.15	2.21	2.09	-0.02	-0.92%	0.63	2.66	11.77M	52.42%	699.49M
y Yieh United Steel 9957.TWO	0.19	0.19	0.18	0.00	0.00%	0.18	0.23	450100	123.44%	494.97M
b Boryung 003850.KO	6.81	6.9	6.76	0.04	+0.59%	5.24	8.77	198104	129.18%	575.26M
s Saibu Gas Holdings 9536.TSE	16.29	16.39	16.23	0.09	+0.56%	10.58	16.74	53500	39.91%	586.15M
n Nippon Signal 6741.TSE	10.82	10.93	10.76	0.11	+1.03%	5.46	11.53	125600	71.76%	674.81M
t TPK Holding 3673.TW	2.10	2.1	2.04	0.18	+9.38%	0.79	2.10	15.00M	223.94%	855.63M
s Synmosa Biopharma 4114.TWO	1.01	1.01	1	0.02	+2.02%	0.88	1.31	2.25M	295.33%	509.45M
d Da-Cin Construction 2535.TW	2.26	2.26	2.21	0.03	+1.35%	1.47	2.38	615161	114.00%	587.11M
o Osaka Organic Chemical Industry 4187.TSE	27.05	27.87	26.61	-0.33	-1.21%	13.51	30.47	260200	188.24%	550.09M
n NEXON Games 225570.KQ	8.03	8.21	8.01	-0.02	-0.25%	7.09	12.33	136443	82.13%	504.92M
e eGuarantee 8771.TSE	10.95	11.06	10.91	0.08	+0.74%	9.65	12.52	92300	61.42%	485.26M
h Hanatour Service 039130.KO	28.63	28.9	28.46	0.55	+1.96%	26.17	43.00	52214	82.56%	443.42M
s Sporton International 6146.TWO	6.72	6.79	6.5	0.22	+3.38%	4.82	6.89	1.28M	253.18%	684.89M
n Nippon Ceramic 6929.TSE	22.73	23.08	22.55	0.07	+0.31%	15.09	25.03	62600	58.69%	470.71M
h Hua Eng Wire & Cable 1608.TW	1.06	1.06	1.05	0.02	+1.92%	0.57	1.30	1.98M	75.55%	447.62M
s Skytech 6937.TW	9.74	10.16	9.57	-0.18	-1.81%	4.91	12.55	1.34M	135.40%	657.56M
m MEISEI INDUSTRIAL 1976.TSE	11.72	12.08	11.69	-0.13	-1.10%	7.70	13.00	40300	37.12%	537.97M
s SFA Semicon 036540.KQ	4.76	4.82	4.7	0.04	+0.85%	1.74	5.85	2.28M	89.57%	779.89M
p Press Kogyo 7246.TSE	5.17	5.29	5.14	-0.03	-0.58%	3.20	6.44	265000	81.74%	504.38M
s Soulbrain Holdings 036830.KQ	36.25	36.99	35.84	0.05	+0.14%	17.15	42.31	75615	75.07%	727.99M
q Qol Holdings 3034.TSE	11.99	12.03	11.85	0.15	+1.27%	8.72	16.76	89900	45.57%	449.87M
d DyDo Group Holdings 2590.TSE	17.02	17.02	16.69	0.34	+2.04%	15.39	23.70	110200	68.79%	539.59M
k Kohoku Kogyo 6524.TSE	32.05	33.69	31.49	1.30	+4.23%	10.28	32.77	373100	118.68%	830.40M
s Stark Technology 2480.TW	4.40	4.46	4.38	0.00	0.00%	3.63	6.05	257542	126.41%	467.76M
t Team Group 4967.TW	6.83	7.18	6.79	-0.17	-2.43%	1.87	8.49	5.21M	41.67%	580.65M
r Riso Kagaku 6413.TSE	7.24	7.31	7.2	0.05	+0.70%	7.01	12.25	52500	62.19%	456.82M
i Innocean Worldwide 214320.KO	12.58	12.68	12.54	0.08	+0.64%	11.14	15.82	122327	72.35%	503.02M
a Anpec Electronics 6138.TWO	7.07	7.18	7.07	0.04	+0.57%	3.82	8.51	309144	80.99%	523.41M
e Eiken Chemical 4549.TSE	20.91	21.47	20.69	-0.40	-1.88%	13.47	21.76	226500	138.31%	689.30M
n Nihon Nohyaku 4997.TSE	6.48	6.55	6.44	0.05	+0.78%	3.98	7.08	96500	67.18%	507.57M
s Strike 6196.TSE	9.43	9.52	9.36	0.17	+1.84%	8.27	31.48	338000	163.79%	543.10M
t Toa Road 1882.TSE	10.49	10.62	10.42	-0.02	-0.19%	7.98	12.50	332900	129.89%	484.84M
a Alltop Technology 3526.TWO	9.22	9.37	9.22	-0.03	-0.32%	6.60	9.76	1.18M	184.64%	605.22M
s Soop Co. 067160.KQ	40.72	41.33	40.52	0.39	+0.97%	38.23	88.20	38984	78.79%	440.37M
n NEXTIN 348210.KQ	51.22	51.7	50.48	1.15	+2.30%	29.45	68.34	133431	145.08%	522.29M
c Channel Well Technology 3078.TWO	1.75	1.76	1.73	0.00	0.00%	1.70	3.20	807124	63.75%	397.14M
t The Ambassador Hotel 2704.TW	1.36	1.37	1.35	0.00	0.00%	1.20	1.93	105372	71.22%	498.62M
m Mitsubishi Research Institute 3636.TSE	30.67	30.8	30.45	0.49	+1.62%	27.02	35.67	44200	89.19%	483.13M
r Restar Holdings 3156.TSE	17.78	18.05	17.56	0.02	+0.11%	13.12	20.37	88700	174.59%	500.06M
f F&F Holdings 007700.KO	12.85	13.12	12.8	-0.06	-0.46%	7.57	17.37	9861	48.91%	502.17M
c China Steel Chemical 1723.TW	2.59	2.6	2.52	0.01	+0.39%	2.11	3.21	1.29M	64.76%	601.57M
d Daiwa Industries 6459.TSE	12.14	12.38	12.14	0.02	+0.17%	9.05	12.86	39100	48.12%	596.32M
d Daesang 001680.KO	14.40	14.4	14.19	0.16	+1.12%	12.56	17.82	109534	87.15%	498.86M
m M31 Technology 6643.TWO	15.38	15.79	15.11	0.01	+0.07%	11.93	27.25	1.09M	94.11%	642.62M
t TKG Huchems 069260.KO	12.22	12.24	12.03	0.18	+1.50%	9.73	15.10	115762	124.80%	468.75M
d Dongwon Systems 014820.KO	17.38	17.51	17.28	0.19	+1.11%	15.56	38.11	20117	53.31%	503.85M
s Sato Holdings 6287.TSE	14.08	14.45	14.06	-0.25	-1.74%	12.28	16.32	125900	193.46%	456.95M
n Nexen Tire 002350.KO	4.98	5.16	4.96	-0.09	-1.78%	3.36	6.66	209914	147.61%	478.90M
s Solasto 6197.TSE	7.03	7.03	7.03	0.01	+0.14%	2.76	7.05	557400	27.47%	637.39M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	0.00	0.00%	1.21	1.45	301164	131.10%	495.97M
t TRE Holdings 9247.TSE	10.37	10.53	10.35	0.02	+0.19%	8.76	12.65	285800	74.82%	487.75M
r Ryoden 8084.TSE	21.85	22.04	21.63	0.26	+1.20%	14.41	24.36	36200	45.79%	471.09M
k King’s Town Construction Co. 2524.TW	1.23	1.25	1.22	0.00	0.00%	1.16	2.71	83204	68.29%	451.02M
j Japan Display 6740.TSE	0.58	0.62	0.57	0.01	+1.75%	0.10	0.84	89.69M	53.75%	2.25B
l Lungteh Shipbuilding 6753.TW	4.43	4.49	4.1	0.33	+8.05%	2.71	6.72	3.38M	380.28%	519.32M
m Milbon 4919.TSE	17.45	17.45	17.26	0.34	+1.99%	15.02	23.44	77900	82.57%	554.59M
h Hota Industrial Mfg. 1536.TW	1.61	1.67	1.6	-0.01	-0.62%	1.43	2.71	2.89M	160.36%	450.13M
g Green Cross Holdings 005250.KO	9.48	9.5	9.37	0.07	+0.74%	8.17	12.52	118698	131.96%	425.93M
k Kerry TJ Logistics 2608.TW	0.98	0.98	0.98	0.00	0.00%	0.95	1.29	213864	72.70%	458.05M
i IwaiCosmo Holdings 8707.TSE	23.46	23.71	23.36	0.36	+1.56%	12.71	25.50	113700	77.12%	551.01M
d Daikokutenbussan 2791.TSE	28.24	28.28	27.65	0.51	+1.84%	27.73	70.31	154900	171.23%	378.81M
v VIOL 335890.KQ	8.52	8.47	8.47	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	57.12	57.8	55.56	1.09	+1.95%	27.37	71.22	60677	68.01%	610.02M
y Yuanta Securities Korea 003470.KO	3.39	3.46	3.35	0.05	+1.50%	1.69	4.06	524519	84.03%	654.06M
k Kawada Technologies 3443.TSE	10.58	10.93	10.54	-0.16	-1.49%	9.55	35.34	302600	198.72%	553.54M
k Kappa Create 7421.TSE	9.83	9.83	9.7	0.16	+1.65%	8.88	11.29	81500	72.98%	485.16M
c Computer Engineering & Consulting 9692.TSE	12.86	13.06	12.83	0.11	+0.86%	11.52	16.60	67700	52.15%	401.36M
k KG Mobility 003620.KO	2.82	2.85	2.72	0.09	+3.30%	2.18	3.76	1.90M	191.60%	569.73M
o Optorun 6235.TSE	22.83	23.87	22.48	-0.36	-1.55%	8.14	23.19	875900	145.60%	910.02M
d Dong-A Socio Holdings 000640.KO	64.71	65.86	64.5	-0.79	-1.21%	61.15	91.40	20470	136.24%	429.28M
h Hey Song 1234.TW	1.14	1.14	1.14	0.00	0.00%	1.11	1.44	134947	84.31%	459.01M
d Daou Data 032190.KQ	16.90	17.41	16.67	0.19	+1.14%	6.69	21.23	137771	104.04%	647.46M
l Lion Travel Service 2731.TW	5.06	5.13	5.06	-0.06	-1.17%	3.12	5.90	1.19M	126.69%	472.20M
s Sincere Navigation 2605.TW	1.13	1.17	1.09	-0.02	-1.74%	0.56	1.36	17.37M	48.86%	661.18M
b Bank of The Ryukyus 8399.TSE	15.54	15.74	15.4	0.35	+2.30%	6.07	16.82	175800	120.37%	637.10M
p Pasona Group 2168.TSE	11.20	11.51	11.18	-0.70	-5.88%	11.20	17.44	754100	579.62%	418.24M
r Riken Technos 4220.TSE	11.32	11.42	11.25	0.11	+0.98%	6.06	11.88	122200	97.88%	538.47M
j JFE Systems 4832.TSE	12.51	12.83	12.51	-0.20	-1.57%	8.93	15.61	12300	90.82%	393.04M
y YungShin Global Holding 3705.TW	1.75	1.77	1.75	-0.02	-1.13%	1.58	2.27	239893	81.87%	466.89M
p Premium Group 7199.TSE	11.44	11.66	11.41	-0.08	-0.69%	10.23	17.69	231400	83.53%	444.71M
j J.S.B. 3480.TSE	33.00	33.13	32.37	0.71	+2.20%	16.48	33.47	44300	45.95%	695.28M
a ALCONIX 3036.TSE	16.72	17.09	16.67	-0.02	-0.12%	8.78	21.13	101600	66.49%	502.19M
j Japan Business Systems 5036.TSE	9.32	9.36	9.1	0.23	+2.53%	5.48	12.16	84900	68.82%	417.33M
n NICHIDEN 9902.TSE	15.36	15.42	15.26	0.09	+0.59%	14.96	22.40	40200	66.36%	453.71M
h Hu Lane Associate 6279.TWO	3.32	3.39	3.31	0.01	+0.30%	3.24	5.79	450772	99.38%	395.39M
w WON TECH 336570.KQ	5.13	5.19	5.09	0.08	+1.58%	2.70	9.59	609651	126.72%	461.44M
s Sosei Group 4565.TSE	6.58	6.63	6.38	0.22	+3.46%	4.73	8.16	1.04M	98.79%	595.55M
n Nova Technology 6613.TWO	7.77	7.96	7.55	0.31	+4.16%	4.32	7.95	1.24M	323.32%	604.32M
t Taiwan Paiho 9938.TW	1.47	1.47	1.45	0.03	+2.08%	1.42	2.60	1.76M	127.37%	436.96M
g Geo Holdings 2681.TSE	12.31	12.41	12.05	0.28	+2.33%	9.20	13.79	319100	177.01%	489.81M
i IS DongSeo 010780.KO	19.51	19.99	19.11	0.26	+1.35%	10.81	22.44	78385	63.41%	580.03M
t TOC 8841.TSE	5.97	6.04	5.91	-0.03	-0.50%	3.85	6.00	101300	50.10%	526.67M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.94	0.01	+1.06%	0.91	1.08	918217	40.42%	474.62M
m Miwon Commercial 002840.KO	93.03	93.98	91.74	0.13	+0.14%	85.94	149.88	6596	183.98%	425.84M
t Tanseisha 9743.TSE	9.52	9.79	9.49	-0.14	-1.45%	5.09	10.53	250200	78.51%	450.57M
s Shinpoong Pharm 019170.KO	7.39	7.52	7.32	0.00	0.00%	4.50	12.95	121766	122.53%	364.22M
y Yokorei 2874.TSE	10.61	10.62	10.32	0.26	+2.51%	5.21	10.61	158700	112.57%	625.65M
t TAI-TECH Advanced Electronics 3357.TWO	5.33	5.44	5.16	0.12	+2.30%	2.46	6.39	6.09M	214.14%	543.98M
a Anicom Holdings 8715.TSE	10.58	10.77	10.42	0.21	+2.03%	3.14	10.58	722900	122.45%	779.10M
h Huang Hsiang Construction 2545.TW	1.16	1.17	1.16	0.00	0.00%	1.12	2.43	292703	94.52%	440.34M
c CURVES HOLDINGS 7085.TSE	5.47	5.54	5.45	-0.06	-1.08%	3.90	5.77	850900	257.50%	503.99M
h Hakuto 7433.TSE	27.33	27.36	27.08	0.36	+1.33%	23.55	30.94	44500	71.63%	514.58M
e Espec 6859.TSE	21.10	21.54	21.03	-0.17	-0.80%	13.41	25.38	63200	71.76%	452.73M
y Yondenko 1939.TSE	12.27	12.82	12.26	-0.19	-1.52%	7.52	13.52	93800	80.33%	580.69M
s Soft-World International 5478.TWO	3.15	3.15	3.12	-0.01	-0.32%	2.88	4.41	167036	48.80%	472.63M
d Dongsung FineTec 033500.KQ	17.92	18.12	17.75	-0.01	-0.06%	7.62	24.50	126828	37.12%	483.58M
s Sung Kwang Bend 014620.KQ	26.15	26.8	25.92	-0.31	-1.17%	9.18	27.70	230608	55.52%	694.57M
t The Shikoku Bank 8387.TSE	16.93	17.1	16.77	0.35	+2.11%	6.06	16.93	173100	96.39%	707.22M
m Miwon Specialty Chemical 268280.KO	83.75	83.81	82.66	0.25	+0.30%	78.67	123.43	2033	106.41%	404.16M
m Medley 4480.TSE	13.98	13.98	13.43	0.57	+4.25%	10.98	29.21	269500	66.19%	420.06M
d Denyo 6517.TSE	22.17	22.61	21.98	0.17	+0.77%	13.54	25.57	32200	90.40%	447.46M
k Korea Electric Terminal 025540.KO	50.61	51.9	50.48	-0.21	-0.41%	40.40	58.41	30241	89.11%	511.95M
e Episil-Precision 3016.TW	1.98	2.04	1.9	0.05	+2.59%	0.82	2.30	4.74M	224.70%	571.50M
a Adaptive Plasma Technology 089970.KQ	33.88	35.57	31.4	2.31	+7.32%	3.88	33.88	1.04M	202.21%	816.30M
t Topkey 4536.TW	4.89	4.94	4.87	0.01	+0.20%	4.43	7.24	174540	75.13%	443.96M
s SALA 2734.TSE	6.76	6.84	6.76	0.01	+0.15%	5.02	7.82	153200	30.54%	434.34M
k Kintetsu Department Store 8244.TSE	10.54	10.72	10.52	0.07	+0.67%	10.43	15.38	102900	172.98%	424.91M
g GA technologies 3491.TSE	10.15	10.32	10.05	0.14	+1.40%	6.80	17.07	175300	52.23%	416.50M
w Weikeng Industrial 3033.TW	1.07	1.1	1.05	-0.02	-1.83%	0.85	1.22	3.86M	57.29%	515.14M
t Toukei Computer 4746.TSE	27.99	28.24	27.93	0.08	+0.29%	24.81	32.04	13800	61.21%	503.03M
t The Pack 3950.TSE	8.56	8.64	8.51	0.06	+0.71%	7.41	24.60	72400	62.12%	476.23M
t Tanvex BioPharma 6541.TW	1.29	1.31	1.28	0.01	+0.78%	1.25	2.50	332475	73.67%	341.49M
i Insource 6200.TSE	4.35	4.35	4.32	0.04	+0.93%	4.25	7.86	291200	67.65%	364.90M
s Starzen 8043.TSE	7.68	7.73	7.63	0.05	+0.66%	5.75	19.60	83300	59.61%	438.70M
h Hirata 6258.TSE	18.70	19.59	18.52	-0.28	-1.48%	7.70	19.56	565800	137.78%	572.82M
k Kisoji 8160.TSE	15.35	15.44	15.26	0.14	+0.92%	12.97	17.83	66800	58.40%	432.36M
t The Shibusawa Warehouse 9304.TSE	8.47	8.56	8.39	0.02	+0.24%	4.28	9.11	86500	86.16%	475.74M
p PlayNitride 6854.TW	4.98	5.25	4.87	0.01	+0.20%	3.53	8.17	1.17M	109.03%	534.10M
v Valqua 7995.TSE	34.76	35.46	34.57	0.14	+0.40%	17.33	34.76	88300	133.86%	612.57M
t TACHI-S 7239.TSE	13.61	13.76	13.6	0.00	0.00%	9.70	15.04	176600	134.85%	467.03M
j Jiu Han System Technology 6903.TWO	12.18	12.62	12.18	-0.16	-1.30%	2.66	12.69	945469	49.81%	738.18M
s SFA Engineering 056190.KQ	19.72	20.22	19.51	0.06	+0.31%	12.55	24.99	110117	109.50%	558.65M
t The Akita Bank 8343.TSE	35.77	36.15	35.46	0.59	+1.68%	13.33	37.48	55100	83.79%	635.75M
t TYC Brother Industrial 1522.TW	1.04	1.05	1.04	0.01	+0.97%	0.98	2.05	772205	75.90%	323.74M
b Bengo4.com 6027.TSE	17.22	17.22	16.43	0.99	+6.10%	13.58	25.39	161500	108.09%	389.31M
a Argosy Research 3217.TWO	5.13	5.22	4.98	0.17	+3.43%	3.43	6.64	1.96M	293.87%	461.84M
b baudroie 4413.TSE	14.34	14.36	12.75	1.91	+15.37%	11.01	23.72	1.29M	493.06%	446.67M
t TSEC 6443.TW	1.29	1.29	1.18	0.12	+10.26%	0.38	1.64	18.84M	22.02%	660.34M
j Japan Transcity 9310.TSE	8.09	8.17	8.02	0.17	+2.15%	5.12	9.12	63700	86.67%	500.24M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	7.01	7.07	6.94	0.09	+1.30%	6.76	32.33	199600	171.05%	478.56M
g Genomictree 228760.KQ	11.97	12.04	11.5	0.46	+4.00%	8.54	22.11	96706	86.16%	287.32M
b Binggrae 005180.KO	50.68	50.68	49.73	1.08	+2.18%	43.10	69.30	41211	149.78%	448.11M
y Yungshin Construction & Development 5508.TWO	1.60	1.61	1.59	0.00	0.00%	1.58	6.99	372325	56.47%	348.78M
s Software Service 3733.TSE	72.36	72.93	72.17	-0.15	-0.21%	69.73	101.07	1100	21.19%	357.66M
s Sumitomo Seika Chemicals. 4008.TSE	8.06	8.18	8.04	0.04	+0.50%	7.41	46.75	166800	131.00%	521.41M
t Trade-Van Information Services 6183.TW	2.98	2.98	2.96	0.03	+1.02%	2.39	3.36	48172	97.15%	446.59M
p POSCO M-TECH 009520.KQ	12.43	12.47	12.22	0.24	+1.97%	7.60	14.40	164295	74.63%	517.75M
c Cresco 4674.TSE	9.21	9.38	9.16	0.06	+0.66%	6.94	12.34	62600	62.33%	371.89M
t Tachibana Eletech 8159.TSE	18.58	18.8	18.48	0.06	+0.32%	14.01	22.51	19500	57.73%	425.57M
y Yamae Group Holdings 7130.TSE	19.30	19.49	19.14	0.17	+0.89%	11.78	20.86	39600	47.22%	535.18M
j Joshin Denki 8173.TSE	18.09	18.3	18.05	0.06	+0.33%	13.34	18.94	64000	41.03%	468.24M
s SDI 2351.TW	3.83	3.94	3.73	-0.07	-1.79%	1.87	4.29	5.77M	109.89%	697.30M
s Shihlin Paper 1903.TW	1.55	1.57	1.55	-0.02	-1.27%	1.30	2.42	217295	96.89%	403.15M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.72	9.72	9.53	0.23	+2.42%	7.98	12.51	131300	67.46%	404.81M
g Great Tree Pharmacy 6469.TWO	2.50	2.52	2.48	0.00	0.00%	2.50	5.86	831360	164.10%	373.70M
u United Renewable Energy 3576.TW	0.53	0.53	0.45	0.04	+8.16%	0.20	0.84	48.04M	121.57%	869.83M
n Nichireki 5011.TSE	13.47	13.58	13.4	0.12	+0.90%	13.08	21.09	44100	87.07%	383.31M
e Excelsior Medical 4104.TW	2.49	2.5	2.49	0.00	0.00%	2.36	2.94	248863	103.90%	468.45M
s ShinHsiung Natural Gas 8908.TWO	1.30	1.3	1.25	0.03	+2.36%	1.19	1.54	766431	139.85%	407.84M
o OSAKA Titanium technologies 5726.TSE	17.36	18.64	17.02	-0.96	-5.24%	9.06	21.53	1.38M	110.55%	638.68M
d Daiho 1822.TSE	4.74	4.81	4.73	-0.04	-0.84%	4.02	6.00	171700	78.26%	417.96M
s SIGMAXYZ Holdings 6088.TSE	4.13	4.15	4.01	0.12	+2.99%	3.86	9.18	576100	109.75%	337.02M
h Hanwha General Insurance 000370.KO	4.52	4.61	4.51	0.05	+1.12%	2.48	6.42	388459	77.96%	522.52M
t Taekwang Industrial 003240.KO	677.55	677.55	677.55	0.91	+0.13%	405.48	739.56	3100	94.37%	570.25M
c CHANGE Holdings 3962.TSE	5.92	5.96	5.9	0.05	+0.85%	5.71	9.85	184900	59.92%	411.89M
y Youlchon Chemical 008730.KO	17.89	18.26	17.75	-0.11	-0.61%	13.48	26.80	71889	91.89%	443.61M
o Oiles 6282.TSE	16.40	16.75	16.39	-0.18	-1.09%	12.64	17.20	72400	41.85%	477.61M
i Iriso Electronics 6908.TSE	22.61	23.05	22.55	0.05	+0.22%	15.55	24.59	92000	90.69%	482.70M
c Chofu Seisakusho 5946.TSE	12.60	12.67	12.58	0.02	+0.16%	11.48	13.96	82000	115.80%	428.27M
g GREE Holdings 3632.TSE	2.41	2.42	2.39	0.04	+1.69%	2.28	3.95	247400	46.71%	413.18M
s Sinanen Holdings 8132.TSE	46.22	48.24	45.85	-0.36	-0.77%	37.08	51.37	6900	84.21%	501.85M
g Gallant Precision Machining 5443.TWO	3.64	3.77	3.53	-0.07	-1.89%	1.69	4.31	9.28M	126.73%	586.09M
h HANA Micron 067310.KQ	22.60	23	22.12	0.27	+1.21%	5.82	26.19	1.62M	102.14%	558.13M
a Adlink Technology 6166.TW	2.27	2.45	2.25	-0.02	-0.87%	1.74	2.80	5.03M	690.73%	493.92M
s Sysgration 5309.TWO	1.84	1.9	1.82	0.04	+2.22%	0.88	2.47	5.69M	121.73%	374.24M
t Topy Industries 7231.TSE	19.30	19.59	19.14	0.07	+0.36%	11.94	23.50	42700	61.86%	418.09M
k Kuo Toong International 8936.TWO	1.59	1.6	1.59	0.00	0.00%	1.42	2.23	1.33M	49.89%	394.02M
t TKP 3479.TSE	10.89	11.63	10.73	-1.33	-10.88%	7.58	15.54	1.14M	705.86%	414.46M
a Ananti 025980.KQ	5.04	5.07	4.87	0.23	+4.78%	3.33	8.34	1.04M	80.07%	407.78M
n Nagase Brothers 9733.TSE	15.25	15.69	15.19	-0.37	-2.37%	11.11	18.23	40700	53.94%	401.38M
u United Arrows 7606.TSE	15.56	15.58	15.31	0.06	+0.39%	12.46	18.00	159000	78.72%	429.64M
b Baotek Industrial Materials 5340.TWO	3.61	3.72	3.56	-0.07	-1.90%	0.79	3.78	5.55M	91.73%	702.97M
h Hyundai Hyms 460930.KQ	12.37	12.49	12.32	0.08	+0.65%	7.14	22.22	179331	28.62%	438.97M
i INTAGE HOLDINGS 4326.TSE	10.49	10.61	10.38	0.05	+0.48%	9.31	13.55	48800	129.42%	400.66M
s Shoei Foods 8079.TSE	26.26	26.36	26.14	0.11	+0.42%	24.45	30.79	52300	65.28%	435.23M
k Kumyang 001570.KO	6.76	6.71	6.71	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.69	28.69	27.96	1.03	+3.72%	18.16	30.76	108600	63.79%	575.05M
m Marusan Securities 8613.TSE	6.69	6.79	6.68	0.05	+0.75%	5.24	7.17	335600	56.17%	443.11M
p Posiflex Technology 8114.TW	5.35	5.35	5.25	0.11	+2.10%	5.16	11.43	336250	69.86%	407.95M
h Hokkaido Gas 9534.TSE	5.67	5.82	5.62	-0.03	-0.53%	3.07	5.96	186800	85.97%	500.11M
c Cawachi 2664.TSE	18.81	18.84	18.7	0.07	+0.37%	15.76	21.36	51100	35.59%	420.13M
s Shinsho 8075.TSE	15.18	15.37	15.15	0.02	+0.13%	10.66	42.11	47700	92.08%	401.19M
v VT 018290.KQ	10.83	11.02	10.8	0.09	+0.84%	9.67	32.32	137222	57.96%	375.25M
s Shenmao Technology 3305.TW	3.77	3.88	3.75	-0.02	-0.53%	1.37	5.09	8.39M	203.56%	524.75M
b Broadleaf 3673.TSE	5.90	6.07	5.9	-0.02	-0.34%	3.59	6.54	318200	44.19%	531.62M
f Fine Semitech 036810.KQ	29.07	30.15	28.56	-0.16	-0.55%	9.79	34.68	269889	83.66%	591.82M
c Chun Yuan Steel Industry 2010.TW	0.80	0.81	0.79	0.00	0.00%	0.52	0.81	1.88M	95.39%	515.36M
s SRA Holdings 3817.TSE	29.95	30.35	29.85	-0.01	-0.03%	26.05	36.93	19200	67.10%	378.32M
h Hyundai Home Shopping Network 057050.KO	52.51	54.14	52.37	-0.27	-0.51%	29.57	65.72	18931	76.68%	588.52M
v Vital KSK Holdings 3151.TSE	9.50	9.52	9.39	0.06	+0.64%	7.07	9.70	66100	54.12%	459.43M
j J-Oil Mills 2613.TSE	13.11	13.12	13.05	0.10	+0.77%	12.39	14.88	69300	56.29%	434.21M
l LS Marine Solution Co 060370.KQ	21.44	22.12	20.12	1.65	+8.34%	8.30	24.72	586158	204.85%	440.77M
u UPC Technology 1313.TW	0.40	0.42	0.4	-0.02	-4.76%	0.22	0.43	9.03M	48.38%	532.66M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	736239	70.43%	422.02M
a Ability Opto-Electronics Technology 3362.TWO	3.48	3.65	3.42	-0.07	-1.97%	2.79	7.69	1.81M	313.80%	495.76M
s ScinoPharm Taiwan 1789.TW	0.67	0.68	0.67	0.00	0.00%	0.51	0.89	957609	73.68%	530.40M
l LX Holdings 383800.KO	5.64	5.68	5.62	0.05	+0.89%	4.02	7.42	98876	68.15%	430.27M
t TURVO International Co. 2233.TW	7.25	7.51	7.15	-0.02	-0.28%	4.02	9.20	1.08M	129.08%	436.81M
f Flytech Technology 6206.TW	3.26	3.32	3.26	0.00	0.00%	2.48	5.27	513805	50.73%	466.22M
f Fujiya 2211.TSE	15.39	15.45	15.31	0.09	+0.59%	14.83	18.11	32500	86.16%	396.56M
c Crowell Development 2528.TW	0.77	0.77	0.76	0.01	+1.32%	0.75	1.50	215096	24.77%	333.01M
r ROYAL HOLDINGS 8179.TSE	9.07	9.09	9.01	0.10	+1.11%	8.42	19.22	198500	83.90%	893.27M
s Shofu 7979.TSE	11.27	11.3	11.18	0.19	+1.71%	10.39	15.42	88700	63.91%	401.19M
a Azoom 3496.TSE	27.80	28.21	27.39	0.07	+0.25%	17.88	35.45	105900	142.26%	341.22M
f Fukui Computer Holdings 9790.TSE	21.57	21.79	21.57	0.26	+1.22%	17.11	25.24	33000	62.33%	445.95M
m Maruha Nichiro 1333.TSE	9.04	9.07	8.99	0.07	+0.78%	8.25	25.27	479700	80.90%	1.37B
s Sekisui Jushi 4212.TSE	13.84	14.21	13.75	-0.13	-0.93%	11.35	16.14	69500	87.34%	414.62M
a Aida Engineering 6118.TSE	7.76	7.85	7.74	0.01	+0.13%	4.90	8.28	138300	81.37%	421.38M
v Vertex 5290.TSE	12.90	13.19	12.78	-0.13	-1.00%	7.68	21.20	75500	77.18%	636.24M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.34	43.96	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.32	17.41	17.15	0.14	+0.81%	16.76	48.14	175700	79.36%	760.81M
g Grand Pacific Petrochemical 1312.TW	0.46	0.49	0.45	-0.01	-2.13%	0.25	0.47	45.32M	187.01%	505.94M
g Gaonchips 399720.KQ	41.87	43.23	41.67	0.26	+0.62%	19.26	51.86	101927	94.25%	485.74M
a Advanced Nano Products 121600.KQ	51.36	51.97	46.75	5.08	+10.98%	32.25	65.13	435563	378.92%	615.36M
g Global PMX 4551.TW	4.32	4.45	4.3	-0.05	-1.14%	2.41	5.74	455106	90.63%	497.62M
n Nitto Fuji Flour Milling 2003.TSE	11.64	11.76	11.61	0.03	+0.26%	11.31	54.17	18700	121.69%	424.09M
t TDC SOFT 4687.TSE	6.03	6.06	5.98	0.13	+2.20%	5.63	10.01	102200	74.24%	284.39M
z Zyxel Group 3704.TW	1.16	1.17	1.15	0.02	+1.75%	0.79	1.34	3.97M	144.48%	469.10M
a ANEST IWATA 6381.TSE	10.48	10.55	10.42	0.10	+0.96%	6.97	11.50	58100	72.98%	412.74M
i ispace 9348.TSE	3.22	3.29	3.14	0.01	+0.31%	2.62	9.67	2.53M	127.02%	471.31M
l Longchen Paper & Packaging 1909.TW	0.30	0.31	0.3	-0.01	-3.23%	0.25	0.43	2.95M	56.83%	397.85M
j JSP 7942.TSE	15.49	15.78	15.38	0.01	+0.06%	11.76	18.74	59300	56.19%	405.84M
o OYO 9755.TSE	18.25	18.45	18.12	0.15	+0.83%	14.99	22.28	47800	90.41%	415.89M
f FIC Global 3701.TW	2.03	2.13	1.93	0.07	+3.57%	0.78	2.25	14.22M	140.71%	481.23M
k KOSAIDO Holdings 7868.TSE	3.15	3.18	3.1	0.03	+0.96%	2.70	3.82	646500	74.95%	465.61M
a Avant Group 3836.TSE	8.67	8.77	8.52	0.15	+1.76%	7.99	15.24	83400	68.78%	312.09M
s San Fang Chemical Industry 1307.TW	1.01	1.03	1.01	-0.01	-0.98%	0.97	1.64	624860	38.56%	402.78M
i I’LL inc. 3854.TSE	15.26	15.29	15.1	0.25	+1.67%	13.14	21.86	54300	72.76%	381.48M
j J Trust 8508.TSE	3.98	3.99	3.92	0.08	+2.05%	2.24	3.98	1.20M	143.63%	526.09M
v Vision 9416.TSE	7.59	7.63	7.52	0.12	+1.61%	6.47	9.50	214800	69.56%	373.74M
t TSRC 2103.TW	0.61	0.63	0.61	-0.02	-3.17%	0.43	0.78	5.15M	57.05%	505.52M
c Chung Hwa Pulp 1905.TW	0.45	0.46	0.45	0.00	0.00%	0.35	0.61	4.03M	45.93%	497.23M
h Hokuto 1379.TSE	12.08	12.09	11.99	0.08	+0.67%	10.99	13.55	59000	55.67%	378.06M
t Tsuzuki Denki 8157.TSE	22.33	22.58	22.17	0.24	+1.09%	12.77	26.73	22500	84.81%	406.40M
k Kanto Denka Kogyo 4047.TSE	10.45	11.11	10.39	-0.25	-2.34%	4.93	11.33	371000	95.74%	599.22M
c Capital Futures 6024.TW	1.79	1.8	1.79	0.00	0.00%	1.32	1.86	210489	41.96%	448.38M
t TSE 131290.KQ	95.94	98.25	91.61	5.14	+5.66%	24.50	95.94	141303	161.53%	980.01M
g Gourmet Master 2723.TW	2.12	2.16	2.11	-0.03	-1.40%	1.93	3.20	296966	78.77%	381.57M
b Bourbon 2208.TSE	20.15	20.15	19.99	0.01	+0.05%	14.68	21.45	7500	82.18%	487.15M
k Kmw 032500.KQ	23.10	23.82	20.56	3.85	+20.00%	4.63	23.10	2.71M	270.35%	941.38M
b Bafang Yunji 2753.TW	5.81	5.84	5.79	0.01	+0.17%	4.38	6.99	168416	68.00%	386.93M
f Foresee Pharmaceuticals 6576.TWO	2.44	2.45	2.41	0.00	0.00%	1.76	2.79	137700	105.65%	383.80M
c Cub Elecparts 2231.TW	3.77	3.97	3.77	-0.24	-5.99%	2.16	4.87	1.13M	91.02%	511.79M
t Taiwan Semiconductor 5425.TWO	1.84	1.89	1.83	0.00	0.00%	1.08	2.31	2.59M	63.68%	448.73M
n Nippon Yakin Kogyo 5480.TSE	29.60	30.26	29.54	-0.27	-0.90%	23.62	34.00	58500	66.34%	410.06M
t Taiwan Navigation 2617.TW	0.98	0.99	0.97	0.02	+2.08%	0.70	1.07	1.41M	125.79%	407.97M
m MINISTOP 9946.TSE	11.93	12.02	11.86	0.13	+1.10%	10.22	14.24	69500	70.15%	346.00M
s SBI Global Asset Management 4765.TSE	3.77	3.77	3.71	0.10	+2.72%	3.63	4.80	294200	106.86%	520.46M
a Aurora 2373.TW	1.81	1.82	1.8	0.00	0.00%	1.71	2.16	48824	107.91%	405.57M
d Dongwoon Anatech 094170.KQ	23.00	23.54	20.73	2.43	+11.81%	10.44	23.00	558267	299.02%	464.99M
v Vt Holdings 7593.TSE	3.12	3.14	3.1	0.02	+0.65%	2.87	3.74	251900	79.17%	362.41M
f Fukuda 1899.TSE	53.15	54.22	52.71	-0.10	-0.19%	30.41	57.10	18200	54.89%	440.14M
k Kiswire 002240.KO	16.13	16.19	15.24	0.91	+5.98%	10.94	16.75	77566	219.17%	435.14M
w Waffer Technology 6235.TW	1.43	1.45	1.43	0.00	0.00%	1.13	2.50	709037	98.98%	286.52M
t TRANSACTION 7818.TSE	7.05	7.05	6.83	0.23	+3.37%	5.76	9.10	200600	120.61%	398.36M
r RENOVA 9519.TSE	6.68	6.68	6.4	0.33	+5.20%	3.34	6.75	1.62M	99.03%	603.95M
n Nippon Fine Chemical 4362.TSE	15.37	15.51	15.26	0.09	+0.59%	12.41	19.43	34600	82.17%	333.22M
p Procrea Holdings 7384.TSE	22.99	23.02	22.26	0.80	+3.61%	9.26	22.99	126900	119.18%	650.56M
j JW Pharmaceutical 001060.KO	21.21	21.41	21.11	0.20	+0.95%	13.57	26.98	73329	103.63%	478.22M
j J&V Energy Technology 6869.TW	2.72	2.75	2.66	0.07	+2.64%	2.58	6.88	821923	82.59%	362.85M
g G-7 Holdings 7508.TSE	8.54	8.58	8.47	0.10	+1.18%	7.75	11.41	56900	69.83%	373.34M
m Materials Analysis Technology 3587.TWO	9.62	10.19	9.56	-0.14	-1.43%	4.22	9.98	4.36M	151.80%	662.84M
u Universal Entertainment 6425.TSE	4.76	4.87	4.74	0.07	+1.49%	4.14	8.98	288400	82.51%	368.93M
a AhnLab 053800.KQ	43.84	44.31	42.69	1.89	+4.51%	37.39	76.36	74435	207.74%	418.21M
s SIIX 7613.TSE	8.67	8.67	8.55	0.18	+2.12%	6.07	9.51	249900	69.06%	408.47M
m Medigen Vaccine Biologics 6547.TWO	1.61	1.65	1.59	-0.02	-1.23%	1.04	1.92	4.09M	81.34%	529.44M
i IntelliEPI Inc. 4971.TWO	21.51	22.46	21.51	-0.54	-2.45%	2.28	22.05	352228	14.00%	860.29M
a Altek 3059.TW	1.16	1.18	1.16	-0.01	-0.85%	0.86	2.07	1.84M	135.48%	355.66M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.40	2.4	2.39	0.00	0.00%	2.14	2.73	49435	191.48%	388.52M
u Universal Vision Biotechnology 3218.TWO	4.16	4.16	4.08	0.02	+0.48%	4.07	7.46	226023	96.00%	352.51M
t The Fukui Bank 8362.TSE	23.71	24.09	23.33	0.77	+3.36%	9.48	23.71	87100	112.07%	560.22M
e Elitegroup Computer Systems 2331.TW	0.69	0.71	0.69	0.00	0.00%	0.40	0.95	2.72M	106.22%	384.46M
h Hiwin Mikrosystem 4576.TW	6.12	6.34	5.93	0.02	+0.33%	2.77	6.12	10.17M	294.35%	733.46M
m M&A Research Institute Holdings 9552.TSE	4.21	4.22	4.07	0.19	+4.73%	3.51	19.14	470400	94.03%	227.72M
k Korea Line 005880.KO	1.81	1.86	1.76	0.02	+1.12%	0.93	2.08	40.92M	99.34%	582.78M
r Rechi Precision 4532.TW	0.76	0.77	0.76	-0.01	-1.30%	0.72	1.04	1.22M	82.97%	369.05M
a Andes Technology 6533.TW	6.30	6.44	6.07	0.23	+3.79%	5.37	14.00	1.39M	204.86%	318.91M
h Hiyes International 2348.TW	2.50	2.51	2.46	0.03	+1.21%	2.15	7.63	277975	48.94%	379.27M
t TSI Holdings 3608.TSE	9.07	9.14	8.78	0.35	+4.01%	5.32	9.07	1.07M	248.46%	528.70M
t The Yamagata Bank 8344.TSE	17.26	17.51	17.13	0.34	+2.01%	6.12	18.06	97200	89.29%	534.95M
w Wonik QnC 074600.KQ	22.90	23.54	22.8	0.74	+3.34%	10.43	24.91	377171	84.53%	602.10M
c Cheryong Electric 033100.KQ	34.83	35.77	33.74	1.54	+4.63%	18.37	43.69	395466	276.40%	559.39M
w Wakachiku Construction 1888.TSE	24.53	25.13	24.5	-0.14	-0.57%	22.04	41.37	14700	66.24%	312.11M
h Hsin Kuang Steel 2031.TW	1.29	1.31	1.29	-0.02	-1.53%	1.14	1.86	616218	61.99%	413.55M
c Chin-Poon Industrial 2355.TW	1.63	1.69	1.62	-0.01	-0.61%	0.77	1.70	12.37M	45.15%	647.69M
w West Holdings 1407.TSE	13.36	13.62	11.98	1.11	+9.06%	8.49	16.49	2.11M	302.77%	529.99M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.58	6.64	6.56	0.03	+0.46%	5.64	7.87	107900	54.70%	357.45M
t TCI 8436.TWO	3.83	3.86	3.83	0.00	0.00%	3.38	5.05	471930	82.56%	421.82M
a Actron Technology 8255.TWO	3.89	3.95	3.88	-0.04	-1.02%	3.15	5.44	214831	57.56%	396.16M
s Seikitokyu Kogyo 1898.TSE	9.35	9.47	9.3	-0.05	-0.53%	9.15	11.12	175700	128.12%	342.35M
c Chubu Steel Plate 5461.TSE	14.80	15.32	14.74	-0.29	-1.92%	12.03	17.43	66800	23.88%	400.94M
t Tae Kwang 023160.KQ	30.63	31.24	29.78	0.22	+0.72%	8.79	32.62	385066	56.33%	792.19M
s SeAH Holdings 058650.KO	104.48	106.1	103.87	-0.40	-0.38%	60.75	124.31	2659	60.36%	439.73M
e en-japan 4849.TSE	7.17	7.35	7.14	-0.03	-0.42%	6.91	16.21	111400	57.02%	270.80M
h Handa Pharmaceuticals 6620.TWO	2.29	2.33	2.22	0.06	+2.69%	1.57	4.91	727361	210.97%	322.74M
p Phihong Technology 2457.TW	0.78	0.8	0.78	-0.01	-1.27%	0.62	1.35	2.52M	95.51%	332.63M
s Simplex Holdings 4373.TSE	5.72	5.81	5.43	0.36	+6.72%	3.65	7.81	1.47M	214.68%	1.28B
a AEON Fantasy 4343.TSE	15.75	15.92	15.29	0.63	+4.17%	13.51	26.88	131800	125.69%	311.57M
e Ever Supreme Bio Technology 6712.TWO	4.54	4.57	4.51	0.01	+0.22%	4.34	6.15	283337	122.12%	332.98M
i INPAQ Technology 6284.TWO	2.70	2.78	2.69	-0.01	-0.37%	1.74	2.96	1.91M	148.97%	397.19M
a AIC 3693.TWO	19.08	20.44	18.89	-0.66	-3.34%	6.95	19.74	2.98M	107.22%	820.20M
m Miroku Jyoho Service 9928.TSE	11.42	11.43	11.33	0.22	+1.96%	10.60	13.47	33800	71.36%	341.89M
p Power Wind Health Industryorporated 8462.TW	4.45	4.48	4.43	0.01	+0.23%	3.25	5.56	104844	65.15%	352.48M
b BioNote 377740.KO	3.41	3.42	3.38	0.05	+1.49%	2.83	4.47	38969	49.02%	345.71M
r Ringer Hut 8200.TSE	14.05	14.11	13.92	0.26	+1.89%	13.68	16.60	146800	121.66%	364.10M
k KINX 093320.KQ	75.75	75.89	73.24	2.00	+2.71%	43.22	98.25	7243	72.15%	344.80M
c Cosmo Chemical 005420.KO	10.79	10.84	10.69	0.18	+1.70%	8.64	16.42	188210	88.38%	414.08M
w Winmate 3416.TW	5.01	5.11	4.95	-0.11	-2.15%	3.55	6.71	655813	203.04%	403.36M
n Nissha 7915.TSE	8.18	8.26	8.12	0.05	+0.62%	7.26	12.58	287200	132.86%	387.65M
u USI 1304.TW	0.49	0.51	0.48	-0.02	-3.92%	0.27	0.57	20.37M	59.22%	520.78M
s Swancor Holding 3708.TW	3.59	3.73	3.58	-0.10	-2.71%	1.68	4.87	763120	51.50%	329.54M
m Mars Group Holdings 6419.TSE	18.30	18.32	18.18	0.30	+1.67%	18.00	22.61	124100	150.41%	337.74M
s Smaregi 4431.TSE	15.20	15.2	14.55	0.60	+4.11%	12.75	24.73	99000	73.99%	292.69M
n Nippon Sheet Glass 5202.TSE	3.02	3.03	3.02	0.01	+0.33%	2.06	4.56	1.59M	42.25%	313.81M
m Melco Holdings 6676.TSE	15.94	16.03	15.83	0.10	+0.63%	12.32	35.30	36700	71.87%	377.46M
b Base 4481.TSE	21.22	21.35	21.03	0.39	+1.87%	17.21	25.59	58300	75.54%	384.96M
m Maruzen 5982.TSE	24.94	25.13	24.72	0.14	+0.56%	19.66	27.29	1100	21.85%	396.58M
s Sungwoo Hitech 015750.KQ	6.04	6.24	6	0.13	+2.20%	3.09	7.65	777331	42.85%	483.45M
t Taiwan Steel Union 6581.TW	3.42	3.42	3.35	0.01	+0.29%	2.82	3.85	32036	142.03%	380.22M
c CMC Magnetics 2323.TW	0.34	0.35	0.34	-0.01	-2.86%	0.20	0.41	5.10M	34.71%	373.96M
p Promate Electronic 6189.TW	1.49	1.5	1.47	-0.01	-0.67%	1.34	2.74	619550	86.55%	392.26M
o Obara Grouporporated 6877.TSE	33.88	35.08	33.88	-0.93	-2.67%	20.91	41.46	34300	35.40%	488.36M
g gremz 3150.TSE	18.52	18.55	18.34	0.14	+0.76%	13.70	18.90	43300	59.69%	427.73M
t Transcom 5222.TW	4.11	4.22	4.11	-0.04	-0.96%	2.77	5.31	687272	81.14%	374.54M
c Chinese Maritime Transport 2612.TW	1.86	1.91	1.79	0.09	+5.08%	1.02	2.38	1.97M	179.71%	366.78M
t Tomoku 3946.TSE	21.41	21.63	21.29	0.20	+0.94%	13.80	24.13	24500	66.34%	353.23M
f Fullcast Holdings 4848.TSE	10.77	10.85	10.72	0.09	+0.84%	8.92	12.61	51400	57.20%	374.88M
f Fujio Food Group 2752.TSE	6.91	6.93	6.86	0.09	+1.32%	6.64	9.20	57500	46.85%	354.50M
t The Ehime Bank 8541.TSE	11.23	11.4	11.18	0.20	+1.81%	6.14	13.21	104900	71.41%	438.96M
s Sunplus Technology 2401.TW	0.72	0.72	0.7	0.02	+2.86%	0.57	0.98	6.20M	239.92%	420.76M
y Yujin Robot 056080.KQ	17.35	17.51	16.87	0.50	+2.97%	3.62	31.30	426339	92.62%	650.66M
k Kohsoku 7504.TSE	18.92	19.3	18.92	-0.03	-0.16%	12.71	22.12	29100	64.28%	370.05M
c CUCKOO Homesys 284740.KO	16.40	16.7	16.23	0.09	+0.55%	13.09	22.58	18019	103.51%	367.65M
i Iwaki 6237.TSE	17.24	17.6	17.22	0.04	+0.23%	11.05	20.32	19200	88.77%	382.51M
k Kyokuyo 1301.TSE	31.24	31.39	30.98	0.27	+0.87%	24.93	34.92	22300	39.27%	371.00M
a ASKA Pharmaceutical Holdings 4886.TSE	17.14	17.6	17.14	-0.05	-0.29%	11.96	17.48	77700	73.16%	486.77M
l Lotte Non – Life Insurance 000400.KO	1.46	1.51	1.46	0.00	0.00%	1.04	1.89	521344	71.01%	450.29M
k Koatsu Gas Kogyo 4097.TSE	6.98	7.01	6.93	0.00	0.00%	4.93	7.70	78900	51.83%	385.20M
s Saint Marc Holdings 3395.TSE	17.64	17.64	17.38	0.20	+1.15%	14.71	20.11	93000	98.27%	378.00M
r RichWave Technology 4968.TW	3.35	3.43	3.35	-0.01	-0.30%	3.16	6.88	854778	72.06%	309.25M
g Godo Steel 5410.TSE	22.42	22.7	22.29	-0.02	-0.09%	22.20	29.63	65000	84.01%	327.86M
s SAMPYO Cement 038500.KQ	11.47	12.29	11.39	0.07	+0.61%	1.93	13.66	4.33M	58.67%	1.23B
r Retail Partners 8167.TSE	8.66	8.7	8.46	0.19	+2.24%	7.69	10.35	117300	111.84%	371.77M
o OCI 456040.KO	65.11	72.09	62.61	4.15	+6.81%	33.33	65.28	458945	608.16%	582.92M
n NANTEX Industry 2108.TW	0.82	0.85	0.82	-0.02	-2.38%	0.69	1.16	1.12M	64.93%	405.86M
t Tera Probe 6627.TSE	64.61	69.4	63.92	-3.55	-5.21%	13.58	68.16	156600	123.63%	587.79M
p Prosperity Dielectrics 6173.TWO	2.41	2.47	2.33	0.09	+3.88%	0.90	2.48	22.33M	603.77%	413.29M
u Unipres 5949.TSE	8.73	8.85	8.67	0.01	+0.11%	5.99	9.76	110800	57.85%	389.25M
s Sagami Holdings 9900.TSE	11.37	11.46	11.35	0.08	+0.71%	10.35	13.17	59700	45.36%	344.43M
s Sintokogio 6339.TSE	6.11	6.19	6.1	0.02	+0.33%	4.58	7.74	103100	62.33%	321.14M
g Gemtek Technology 4906.TW	1.25	1.26	1.2	0.00	0.00%	0.68	1.28	42.30M	103.45%	535.07M
n Nippon Thompson 6480.TSE	6.38	6.56	6.35	0.00	0.00%	2.63	7.30	353500	79.21%	444.90M
k Kabuki-Za 9661.TSE	28.21	28.28	28.21	0.04	+0.14%	27.82	32.29	500	9.84%	341.94M
j Jahwa Electronics 033240.KO	23.71	24.8	23.48	-0.21	-0.88%	6.76	30.58	138432	80.09%	490.59M
w Warabeya Nichiyo Holdings 2918.TSE	17.77	17.94	17.71	0.18	+1.02%	12.39	24.59	121100	88.92%	307.74M
t Taiwan-Asia Semiconductor 2340.TW	0.93	0.95	0.93	0.00	0.00%	0.54	1.17	4.30M	96.06%	406.61M
k KMC (Kuei Meng) International 5306.TW	2.68	2.71	2.67	0.00	0.00%	2.51	4.30	107883	83.30%	337.67M
e E&R Engineering Corp. 8027.TWO	4.94	4.94	4.49	0.44	+9.78%	1.66	4.94	10.75M	135.60%	519.44M
a Alpha Systems 4719.TSE	21.82	22.14	21.54	0.29	+1.35%	19.48	26.90	10900	86.99%	306.34M
i IEI Integration 3022.TW	2.13	2.16	2.13	-0.01	-0.47%	1.77	3.58	761905	74.21%	376.60M
v Vector 6058.TSE	7.29	7.65	7.21	-0.71	-8.88%	5.56	9.97	1.55M	490.20%	341.76M
b BRONCO BILLY 3091.TSE	27.58	27.9	27.46	0.04	+0.15%	21.89	28.90	19900	57.15%	410.64M
h Hansae 105630.KO	7.80	7.84	7.73	0.11	+1.43%	6.52	12.34	46635	59.35%	307.13M
z Zenrin 9474.TSE	6.20	6.2	6.14	0.08	+1.31%	5.16	8.42	111100	72.27%	330.83M
k Kedge Construction 2546.TW	2.73	2.74	2.72	0.00	0.00%	2.05	3.09	91542	67.51%	355.98M
t Toyo Gosei 4970.TSE	76.71	81.3	76.01	2.88	+3.90%	28.18	76.85	114700	219.09%	608.79M
i Inageya 8182.TSE	7.65	7.68	7.43	0.00	0.00%	7.43	8.65	167500	0.00%	354.96M
d Dimerco Express 5609.TWO	2.50	2.5	2.49	-0.01	-0.40%	2.05	2.79	186717	132.17%	351.35M
a A&D HOLON Holdings 7745.TSE	18.99	19.71	18.84	0.08	+0.42%	9.36	18.99	138400	89.99%	518.79M
f FocalTech Systems 3545.TW	1.53	1.57	1.53	-0.02	-1.29%	1.32	2.81	904366	50.17%	333.84M
m Mirai Industry 7931.TSE	20.12	20.34	20.03	0.07	+0.35%	19.54	27.47	21100	68.32%	325.07M
k KG Dongbu Steel 016380.KO	3.86	3.9	3.83	0.02	+0.52%	3.41	5.01	284981	81.06%	373.12M
s SeAH Steel Holdings 003030.KO	150.08	155.84	146.01	-7.24	-4.60%	77.81	190.04	57816	115.67%	606.38M
y YC Inox 2034.TW	0.65	0.66	0.65	0.00	0.00%	0.56	0.84	1.60M	130.38%	343.95M
t Taewoong 044490.KQ	34.76	35.16	31.51	3.26	+10.35%	6.47	38.25	670988	84.73%	695.43M
i International CSRC Investment Holdings 2104.TW	0.36	0.37	0.36	-0.01	-2.70%	0.29	0.50	4.13M	82.42%	351.40M
n Neowiz Games 095660.KQ	16.09	16.3	16.02	0.12	+0.75%	12.28	21.63	40915	50.02%	340.58M
s Solus Advanced Materials 336370.KO	7.05	7.17	6.55	0.50	+7.63%	4.60	9.53	953928	255.79%	494.75M
c COLOPL 3668.TSE	2.76	2.8	2.76	0.05	+1.85%	2.59	3.73	569200	141.57%	355.13M
t Tokushu Tokai Paper 3708.TSE	10.06	10.28	10.06	-0.02	-0.20%	9.19	32.02	40800	59.03%	350.70M
m Mitsui Matsushima Holdings 1518.TSE	8.73	8.89	8.73	-0.05	-0.57%	3.95	10.28	191500	70.72%	334.51M
e EM Systems 4820.TSE	4.24	4.27	4.21	0.07	+1.68%	3.29	5.52	91300	63.35%	293.82M
g Genki Sushi 9828.TSE	17.72	17.79	17.6	0.15	+0.85%	17.57	29.67	48300	67.42%	312.84M
h Hyundai Green Food 453340.KO	10.84	10.91	10.74	-0.01	-0.09%	8.35	13.42	29559	88.50%	353.73M
n Nagaileben 7447.TSE	11.06	11.07	11	0.13	+1.19%	10.37	15.91	57800	80.57%	331.61M
c Can Do 2698.TSE	20.50	20.5	20.28	0.17	+0.84%	19.90	27.58	8700	58.32%	327.90M
n NAFCO 2790.TSE	13.57	13.65	13.3	0.04	+0.30%	10.76	15.63	9900	129.98%	333.62M
e Euglena 2931.TSE	2.61	2.61	2.54	0.07	+2.76%	2.28	3.58	1.27M	86.65%	363.06M
v Visco Vision 6782.TW	6.72	6.8	6.53	0.18	+2.75%	3.78	7.38	502489	145.68%	423.57M
c Comture 3844.TSE	8.82	8.82	8.63	0.23	+2.68%	8.49	15.58	441500	174.13%	281.40M
d DaikyoNishikawa 4246.TSE	5.56	5.64	5.53	0.01	+0.18%	3.47	6.04	262600	68.57%	366.26M
l Link and Motivation 2170.TSE	3.55	3.6	3.54	0.03	+0.85%	2.94	4.24	384300	59.77%	383.01M
h Hanil Holdings 003300.KO	11.79	12.03	11.75	0.21	+1.81%	9.30	14.27	30028	38.29%	363.48M
m Mie Kotsu Group Holdings 3232.TSE	3.46	3.48	3.43	0.02	+0.58%	3.00	3.89	121700	65.33%	348.18M
c China Metal Products 1532.TW	0.69	0.7	0.69	-0.01	-1.43%	0.67	1.20	870459	132.36%	287.11M
o Oriental Union Chemical 1710.TW	0.43	0.46	0.43	-0.03	-6.52%	0.36	0.56	6.62M	53.75%	380.16M
a Air Asia 2630.TW	1.48	1.51	1.47	0.01	+0.68%	0.89	2.37	992611	73.69%	309.13M
m MARUKA FURUSATO 7128.TSE	14.13	14.23	14.06	0.14	+1.00%	13.36	16.55	46600	95.21%	339.78M
n Nittoc Construction 1929.TSE	7.70	7.91	7.69	-0.10	-1.28%	6.18	9.39	76200	74.16%	321.71M
e Ecopro HN 383310.KQ	20.80	21.28	20.5	0.64	+3.17%	15.58	34.56	206437	96.05%	435.43M
a Arealink 8914.TSE	7.18	7.27	7.12	-0.03	-0.42%	6.46	18.05	51100	53.55%	364.94M
m Microbio 4128.TWO	0.55	0.58	0.53	0.02	+3.77%	0.52	1.26	4.49M	363.87%	322.87M
h Hong Tai Electric Industrial 1612.TW	1.12	1.12	1.11	0.00	0.00%	0.81	1.33	683198	105.13%	354.02M
s SRE Holdings 2980.TSE	23.05	23.18	21.73	1.40	+6.47%	15.60	27.14	413300	124.83%	371.44M
h Hoosiers Holdings 3284.TSE	7.62	7.66	7.6	0.04	+0.53%	6.34	9.42	99700	45.07%	311.68M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.17	27.3	27.11	0.11	+0.41%	17.42	27.59	1900	22.71%	369.76M
m Marudai Food 2288.TSE	14.75	14.81	14.67	0.06	+0.41%	10.29	15.71	64600	33.62%	358.21M
s SungEel HiTech 365340.KQ	46.41	46.89	44.24	2.50	+5.69%	20.30	51.09	145708	181.27%	567.31M
s San Fu Chemical 4755.TW	4.81	4.89	4.54	0.23	+5.02%	2.51	5.30	1.50M	120.18%	484.32M
s Softcreate Holdings 3371.TSE	11.89	11.97	11.75	0.15	+1.28%	11.62	16.36	27900	77.87%	296.78M
a Advancetek Enterprise 1442.TW	0.86	0.87	0.83	0.03	+3.61%	0.81	2.56	841706	148.92%	315.16M
a Avex 7860.TSE	7.63	7.63	7.56	0.08	+1.06%	7.36	10.16	83800	47.55%	324.15M
h HORIZON FIXTURE GROUP 6957.TW	5.01	5.08	4.95	0.00	0.00%	4.29	7.88	103112	103.29%	274.96M
l LF Corp. 093050.KO	16.84	17.18	16.67	-0.25	-1.46%	9.32	17.09	48799	70.68%	448.97M
b BH 090460.KO	16.23	16.5	15.55	0.36	+2.27%	7.55	16.23	643965	116.35%	526.77M
o Oriental Shiraishi 1786.TSE	2.34	2.37	2.32	0.02	+0.86%	2.29	2.95	366900	101.02%	300.54M
a Advanced Power Electronics 8261.TW	3.45	3.53	3.4	-0.07	-1.99%	1.83	3.58	2.07M	59.49%	409.98M
a Altech 4641.TSE	16.37	16.44	16.24	0.16	+0.99%	15.37	21.29	31300	87.34%	321.08M
m Midac Holdings 6564.TSE	13.31	13.38	13.07	0.40	+3.10%	9.66	17.04	65800	126.29%	368.26M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	-0.02	-2.20%	0.86	1.08	3196	35.02%	310.07M
t Torishima Pump Mfg. 6363.TSE	20.72	21.22	20.62	-0.30	-1.43%	11.66	21.87	158300	41.93%	545.26M
a Advanced International Multitech 8938.TWO	2.01	2.03	2.01	-0.01	-0.50%	1.70	2.52	289814	76.98%	304.84M
y Yokowo 6800.TSE	25.41	26.23	25.16	0.04	+0.16%	7.12	25.41	166200	109.06%	592.34M
m MIRARTH HOLDINGS 8897.TSE	2.71	2.71	2.68	0.04	+1.50%	2.39	3.52	1.23M	121.35%	369.08M
k Kpp Group Holdings 9274.TSE	6.07	6.11	5.94	0.21	+3.58%	3.85	6.08	357500	127.81%	378.35M
c Chunbo 278280.KQ	41.67	42.41	40.86	-0.62	-1.47%	20.50	55.28	145724	134.19%	413.78M
f Funai Soken Holdings 9757.TSE	7.32	7.37	7.29	0.06	+0.83%	6.92	17.76	243400	63.80%	665.18M
t T’Way Air 091810.KO	0.64	0.65	0.63	0.01	+1.59%	0.55	2.88	1.72M	82.18%	265.13M
i Iljin Hysolus 271940.KO	11.30	11.55	11.19	0.18	+1.62%	8.25	15.50	88050	87.38%	410.40M
s Standard Chemical & Pharmaceutical 1720.TW	2.01	2.02	2	0.01	+0.50%	1.56	2.10	166626	41.44%	359.02M
t Taiwan Tea 2913.TW	0.39	0.39	0.38	0.00	0.00%	0.38	0.67	1.53M	91.96%	304.94M
s SuperAlloy Industrial Co. 1563.TW	1.34	1.38	1.33	-0.03	-2.19%	1.25	2.13	666435	96.38%	287.77M
e Everlight Chemical Industrial 1711.TW	1.38	1.42	1.3	0.05	+3.76%	0.43	1.38	63.51M	169.97%	756.48M
f Fuji 7605.TSE	18.45	6297.63	6297.63	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.66	2.66	2.52	0.15	+5.98%	1.28	3.48	1.35M	75.05%	366.87M
t Tehmag Foods 1264.TWO	8.70	8.73	8.7	-0.05	-0.57%	8.39	11.08	45537	180.52%	322.38M
o Oisix ra daichi 3182.TSE	9.02	9.23	8.96	0.03	+0.33%	7.22	13.22	94500	75.78%	313.45M
s Stella Chemifa 4109.TSE	33.19	33.94	32.75	0.59	+1.81%	21.60	36.42	41900	97.04%	392.17M
e E1 017940.KO	65.25	65.38	64.3	0.70	+1.08%	37.22	77.72	17386	76.22%	377.25M
d Dong-A ST 170900.KO	30.76	31.17	30.49	0.18	+0.59%	27.88	57.76	12245	69.47%	296.65M
s Shinfox Energy 6806.TW	0.65	0.65	0.53	0.06	+10.17%	0.59	4.01	6.64M	400.25%	177.70M
t Test-Rite International 2908.TW	0.64	0.64	0.63	0.00	0.00%	0.58	0.71	384318	293.19%	325.88M
p Pulmuone Corporate 017810.KO	8.54	8.62	8.45	0.11	+1.30%	6.94	12.78	95647	189.66%	314.96M
l Lumax International 6192.TW	3.80	3.84	3.77	0.01	+0.26%	2.67	4.23	295382	102.54%	365.08M
h Hyundai Bioscience 048410.KQ	9.66	9.76	8.72	0.77	+8.66%	3.13	13.86	2.80M	105.08%	927.27M
g Giken 6289.TSE	11.71	11.94	11.6	0.25	+2.18%	8.00	16.08	225500	176.67%	296.97M
c Creative & Innovative System (CIS) 222080.KQ	8.48	8.63	8.19	0.33	+4.05%	4.43	10.44	2.18M	84.80%	605.55M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.28	1.27	0.00	0.00%	1.18	1.55	178208	86.66%	340.61M
a ADDCN Technology 5287.TWO	5.27	5.3	5.27	-0.02	-0.38%	4.98	6.16	108432	136.75%	317.72M
n North-Star International 8927.TWO	0.73	0.74	0.73	-0.01	-1.35%	0.72	2.06	267029	33.20%	309.56M
t Teikoku Electric Mfg. 6333.TSE	18.47	18.96	18.47	-0.20	-1.07%	16.89	23.03	33900	59.73%	283.11M
k KOA 6999.TSE	11.66	11.97	11.56	0.26	+2.28%	5.01	12.99	478400	119.69%	433.16M
k Kung Long Batteries Industrial 1537.TW	3.92	3.94	3.92	-0.01	-0.25%	3.82	5.03	68385	121.86%	321.96M
a AIT 9381.TSE	14.27	14.47	14.15	-0.01	-0.07%	9.94	15.11	29300	115.93%	335.26M
s Sunny Friend Environmental Technology 8341.TW	2.40	2.4	2.39	0.00	0.00%	2.10	3.17	209464	113.62%	311.78M
d DREAMTECH 192650.KO	4.57	4.65	4.54	0.02	+0.44%	3.82	6.68	337571	121.85%	308.46M
m MCNEX 097520.KO	15.45	15.62	15.18	0.33	+2.18%	11.59	22.61	43461	93.97%	252.28M
m Myoung Shin Industrial 009900.KO	6.92	7.07	6.82	0.01	+0.14%	4.90	10.38	210909	60.23%	362.98M
k Korea Environment Technology 029960.KQ	6.52	6.06	6.06	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.52	8.81	8.39	0.38	+4.67%	7.49	15.51	705100	107.19%	274.82M
c CELSYS 3663.TSE	8.66	8.68	8.53	0.16	+1.88%	7.00	12.95	131800	89.69%	256.58M
a Advanced Ceramic X 3152.TWO	5.46	5.46	4.97	0.49	+9.86%	3.19	5.80	3.80M	420.59%	376.68M
s SRS Holdings 8163.TSE	7.65	7.73	7.65	0.08	+1.06%	7.17	8.88	88700	64.37%	316.40M
g Globeride 7990.TSE	13.49	13.68	13.43	0.12	+0.90%	11.39	16.65	75300	73.52%	294.07M
n NEXCOM International 8234.TWO	1.93	2	1.92	-0.02	-1.03%	1.47	3.88	507054	91.61%	273.02M
l Lanner Electronics 6245.TWO	2.45	2.5	2.4	0.04	+1.66%	1.91	3.62	1.48M	146.50%	358.56M
m Miyaji Engineering Group 3431.TSE	10.50	10.62	10.49	-0.01	-0.10%	10.50	14.54	153500	71.91%	278.57M
h Hokuetsu Industries 6364.TSE	12.65	12.68	12.45	0.16	+1.28%	10.75	14.57	52000	76.53%	341.77M
p PharmaEngine 4162.TWO	1.84	1.86	1.83	0.01	+0.55%	1.77	3.68	330071	99.71%	261.34M
i Ichikoh Industries 7244.TSE	3.28	3.31	3.24	0.03	+0.92%	2.30	3.84	148700	90.14%	315.80M