JAKOTA Mid and Small Cap 2000 Index

171.53 USD

-0.68

-0.39%

Overview

Last value

171.53 usd

52 week high

173.65 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,883.38B USD
Max market cap
11,265.27B USD
Min market cap
130.92M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.53	1.56	1.51	-0.04	-2.55%	0.94	1.84	6.15M	67.65%	14.62B
o Obayashi 1802.TSE	25.27	25.42	24.51	0.85	+3.48%	11.98	25.27	6.24M	238.17%	17.39B
s Samsung SDI 006400.KO	252.02	254.07	244.19	-11.32	-4.30%	116.07	294.97	725924	59.81%	19.47B
s SBI Holdings 8473.TSE	22.23	22.25	21.53	-0.16	-0.71%	10.22	25.22	6.92M	164.26%	14.52B
s Samsung Heavy Industries 010140.KO	18.73	18.94	18.05	-0.47	-2.45%	6.86	21.58	4.12M	62.07%	16.00B
w Woori Financial Group 316140.KO	22.10	22.17	20.98	0.31	+1.42%	10.38	22.10	2.75M	159.04%	16.16B
h Hyundai Rotem 064350.KO	137.93	138.78	128.74	-3.47	-2.45%	31.08	170.98	764074	84.65%	15.05B
o Olympus 7733.TSE	11.83	12.04	11.8	-0.06	-0.50%	11.24	19.68	3.30M	113.14%	13.03B
u Uni-President Enterprises 1216.TW	2.34	2.34	2.3	0.03	+1.30%	2.25	2.96	8.78M	86.92%	13.31B
r Rakuten Group 4755.TSE	6.01	6.01	5.91	0.07	+1.18%	4.87	7.34	9.85M	96.53%	13.00B
o OBIC 4684.TSE	24.20	25.07	24.01	-0.72	-2.89%	24.13	38.94	2.75M	155.29%	10.56B
t Tokyo Gas 9531.TSE	46.07	46.57	45.89	-0.26	-0.56%	20.75	46.62	1.12M	98.88%	15.92B
h Hua Nan Financial Holdings 2880.TW	1.07	1.07	1.05	0.01	+0.94%	0.76	1.08	8.83M	73.51%	14.87B
a Aisin Seiki 7259.TSE	18.42	18.47	17.94	0.25	+1.38%	9.36	19.98	2.24M	96.98%	13.35B
s Samsung Fire & Marine Insurance 000810.KO	353.52	353.52	334.44	9.92	+2.89%	221.62	427.62	131626	151.73%	14.08B
o Osaka Gas 9532.TSE	40.83	40.83	40.27	0.53	+1.32%	19.43	40.83	853900	97.76%	15.80B
f First Financial Holding 2892.TW	0.92	0.92	0.91	0.00	0.00%	0.74	1.03	12.07M	61.87%	13.23B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.16	32.19	31.65	0.02	+0.06%	29.07	37.96	3.55M	120.27%	13.21B
h HMM 011200.KO	13.69	13.69	13.38	-0.18	-1.30%	11.24	18.81	1.84M	103.58%	12.91B
m Meritz Financial Group 138040.KO	83.51	83.58	80.99	-1.26	-1.49%	61.52	92.79	285901	93.37%	14.23B
s SinoPac Financial Holdings 2890.TW	0.93	0.93	0.92	0.00	0.00%	0.58	0.93	18.99M	101.60%	13.50B
e Evergreen Marine 2603.TW	5.92	5.92	5.81	0.02	+0.34%	5.19	8.66	4.40M	44.37%	12.82B
a ASUSTeK Computer 2357.TW	16.04	16.26	15.56	0.20	+1.26%	13.38	25.25	4.19M	92.36%	11.91B
n Nippon Sanso 4091.TSE	35.66	35.96	34.22	0.20	+0.56%	26.62	39.50	1.35M	185.68%	15.43B
s Samsung Electro-Mechanics 009150.KO	193.45	197.53	186.63	-4.65	-2.35%	73.83	212.63	543774	79.32%	14.06B
j Jentech Precision Industrial 3653.TW	93.76	95.18	90.76	-0.89	-0.94%	22.93	99.51	1.37M	79.79%	13.58B
k Korea Zinc 010130.KO	681.15	681.15	681.15	-1.96	-0.29%	374.96	727.49	41360	42.68%	12.39B
h Hikari Tsushin 9435.TSE	275.77	279.47	274.75	-1.38	-0.50%	186.73	296.80	50800	67.93%	12.11B
k Kirin Holdings 2503.TSE	15.73	15.73	15.52	0.29	+1.88%	12.29	16.05	2.89M	114.74%	12.74B
t Taiwan Cooperative Financial 5880.TW	0.75	0.75	0.74	0.00	0.00%	0.66	0.88	12.22M	84.22%	11.71B
d Daiwa Securities Group 8601.TSE	10.10	10.11	9.84	0.17	+1.71%	5.57	10.10	5.87M	123.83%	13.95B
a Asahi Kasei 3407.TSE	10.80	10.85	10.43	0.37	+3.55%	6.20	10.80	6.80M	148.25%	14.66B
m Mitsubishi HC Capital 8593.TSE	9.04	9.04	8.88	0.13	+1.46%	6.21	9.04	2.95M	99.90%	12.98B
i Ibiden 4062.TSE	45.11	46.06	42.99	-0.16	-0.35%	20.40	94.76	5.70M	114.83%	12.60B
w Winbond Electronics 2344.TW	3.09	3.22	3	-0.14	-4.33%	0.40	4.15	233.26M	119.08%	13.89B
l Lite-On Technology 2301.TW	5.19	5.21	5.08	-0.03	-0.57%	2.17	6.37	12.30M	56.60%	11.79B
c Chubu Electric Power 9502.TSE	15.43	15.45	14.93	0.49	+3.28%	9.81	15.65	3.15M	71.35%	11.66B
d Daifuku 6383.TSE	37.00	37.07	36.13	0.68	+1.87%	17.41	37.00	1.59M	118.85%	13.61B
s SK Innovation 096770.KO	72.34	72.95	71.38	-2.67	-3.56%	59.24	95.71	416129	95.62%	12.01B
s Shimizu 1803.TSE	21.13	21.74	20.37	0.96	+4.76%	5.96	21.13	8.51M	327.96%	14.30B
i Industrial Bank of Korea (IBK) 024110.KO	15.67	15.67	14.99	-0.04	-0.25%	9.19	15.95	1.70M	141.90%	12.49B
p POSCO Future M 003670.KO	148.49	148.49	143.04	-5.55	-3.60%	72.96	192.73	451001	82.03%	13.21B
t T&D Holdings 8795.TSE	25.89	25.89	25.21	0.34	+1.33%	15.41	27.19	1.44M	91.59%	12.81B
k King Slide Works 2059.TW	93.29	95.34	90.76	-1.99	-2.09%	32.22	139.49	801136	89.71%	8.89B
s SCSK 9719.TSE	36.19	36.19	36.12	0.03	+0.08%	18.10	37.14	171900	22.75%	11.32B
j Japan Post Insurance 7181.TSE	31.91	31.91	31.38	0.46	+1.46%	16.12	32.77	794300	93.38%	11.85B
f Fuji Electric 6504.TSE	68.61	68.93	65.11	2.41	+3.64%	33.21	80.09	1.31M	148.18%	10.11B
k Kawasaki Heavy Industries 7012.TSE	93.28	93.28	86.44	6.24	+7.17%	29.94	93.28	7.08M	175.51%	15.59B
j Japan Exchange Group 8697.TSE	10.50	10.53	10.27	0.09	+0.86%	9.55	13.58	3.75M	121.55%	10.79B
s Sumitomo Metal Mining 5713.TSE	55.75	55.75	52.12	-0.40	-0.71%	16.52	64.31	8.63M	126.70%	15.08B
e Ebara 6361.TSE	31.39	31.66	30.97	-0.35	-1.10%	11.84	32.59	2.75M	84.09%	14.45B
o Oracle Corp Japan 4716.TSE	59.68	62.46	59.68	-2.74	-4.39%	59.68	123.31	358100	122.65%	7.65B
i Isuzu Motors 7202.TSE	17.42	17.44	16.96	0.37	+2.17%	11.52	17.42	2.02M	107.18%	11.97B
u Unimicron 3037.TW	10.73	10.97	10.39	-0.80	-6.94%	2.14	12.29	68.24M	133.14%	16.90B
g Gold Circuit Electronics 2368.TW	23.52	23.99	22.13	-0.46	-1.92%	4.32	25.25	10.10M	112.25%	11.45B
l Largan Precision 3008.TW	73.56	73.87	71.19	0.99	+1.36%	54.60	100.35	625266	57.26%	9.62B
c Chroma ATE 2360.TW	30.53	30.91	29.3	-0.20	-0.65%	6.81	33.03	2.46M	92.08%	12.93B
t Taiwan Mobile 3045.TW	3.33	3.33	3.3	0.02	+0.60%	3.31	4.02	3.64M	50.09%	10.07B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.35	32.35	31.59	0.47	+1.47%	28.05	37.96	4.56M	114.79%	11.11B
k KT&G (Korea Tobacco) 033780.KO	111.23	113.07	105.58	0.70	+0.63%	65.30	111.23	398997	123.21%	11.72B
l LG Electronics 066570.KO	67.57	67.57	65.39	-0.95	-1.39%	43.78	85.60	876678	65.72%	11.01B
f Far EasTone Telecommunications 4904.TW	2.91	2.91	2.87	0.04	+1.39%	2.62	3.14	5.79M	137.67%	10.50B
u Unicharm 8113.TSE	6.37	6.39	6.34	0.04	+0.63%	5.62	12.14	6.61M	107.99%	11.08B
n Nitori Holdings 9843.TSE	18.36	18.36	18	0.29	+1.60%	15.93	30.49	3.61M	112.28%	10.38B
e Ecopro BM 247540.KQ	135.00	138.95	131.67	-9.48	-6.56%	59.18	171.90	1.12M	106.26%	13.19B
c Capcom 9697.TSE	19.38	19.5	19.03	-0.46	-2.32%	19.38	34.31	5.38M	186.28%	8.11B
t Toray Industries 3402.TSE	7.93	7.95	7.72	0.07	+0.89%	4.80	7.93	4.76M	88.94%	11.77B
h Hotai Motor 2207.TW	16.54	16.54	16.23	0.10	+0.61%	16.29	22.57	254698	77.82%	9.22B
s SK Inc. 034730.KO	214.56	218.31	207.75	-11.89	-5.25%	78.09	231.39	286724	116.22%	11.70B
k King Yuan Electronics 2449.TW	8.95	9.22	8.76	0.10	+1.13%	2.18	9.93	31.59M	119.11%	10.94B
p Phison Electronics 8299.TWO	59.82	62.51	57.46	-3.91	-6.14%	12.32	75.63	16.40M	231.32%	12.45B
r Ryohin Keikaku 7453.TSE	20.82	21.47	20.79	-0.04	-0.19%	7.56	25.00	4.11M	66.15%	11.05B
h HYBE 352820.KO	242.15	242.83	236.02	-6.84	-2.75%	118.44	265.62	279713	68.43%	10.06B
b Bizlink Holding 3665.TW	40.57	41.51	39.3	0.82	+2.06%	11.39	53.80	4.87M	157.45%	7.91B
l LS ELECTRIC 010120.KO	405.28	407.33	380.08	-17.56	-4.15%	93.75	438.87	220679	90.50%	12.04B
c Concordia Financial Group 7186.TSE	9.87	9.87	9.2	0.07	+0.71%	4.85	9.87	6.20M	203.99%	11.15B
s Suntory 2587.TSE	33.40	33.4	33.1	0.45	+1.37%	29.56	38.55	633800	110.73%	10.32B
h Hyundai Glovis 086280.KO	162.45	162.45	154.62	-2.18	-1.32%	72.31	184.95	314973	56.19%	12.18B
i Idemitsu Kosan 5019.TSE	9.04	9.06	8.77	0.19	+2.15%	5.74	9.04	3.73M	116.90%	11.07B
s SCREEN Holdings 7735.TSE	128.37	130.21	125.12	0.13	+0.10%	54.22	134.23	1.47M	80.77%	12.14B
k KGI Financial Holding 2883.TW	0.58	0.58	0.57	0.00	0.00%	0.43	0.59	42.86M	112.55%	9.71B
c China Steel 2002.TW	0.64	0.66	0.64	-0.02	-3.03%	0.55	0.75	52.05M	74.34%	9.82B
h HD Hyundai 267250.KO	162.45	162.79	152.92	-2.52	-1.53%	45.27	175.58	164681	76.62%	11.48B
m M3 2413.TSE	11.08	11.21	10.61	-0.12	-1.07%	7.91	17.70	13.40M	299.63%	7.50B
s Shimano 7309.TSE	117.32	117.32	115.73	0.95	+0.82%	95.25	195.75	271000	99.69%	10.14B
s Samsung SDS 018260.KO	112.73	112.87	109.39	-2.24	-1.95%	74.17	142.50	185610	83.31%	8.72B
w West Japan Railway 9021.TSE	22.38	22.46	22.13	0.23	+1.04%	16.95	23.84	1.92M	115.99%	10.19B
g Global Unichip Corp. (GUC) 3443.TW	74.98	76.08	71.19	1.15	+1.56%	25.88	86.36	3.73M	114.18%	10.05B
a Alchip Technologies 3661.TW	98.34	102.76	97.55	-4.04	-3.95%	57.46	143.59	2.35M	115.85%	7.97B
z Zensho Holdings 7550.TSE	57.38	57.39	56.04	1.58	+2.83%	43.99	71.44	687200	176.89%	8.99B
a ANA Holdings 9202.TSE	21.14	21.14	20.82	0.18	+0.86%	17.50	21.76	3.34M	156.37%	9.85B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.91	14.91	14.57	0.18	+1.22%	11.14	15.88	4.77M	92.21%	9.42B
n Niterra 5334.TSE	42.11	42.11	40.89	0.40	+0.96%	26.57	45.41	759600	95.65%	8.32B
k KT Corp. 030200.KO	38.35	38.76	36.99	0.03	+0.08%	27.71	42.35	365284	81.20%	9.25B
n Nissan Motor 7201.TSE	2.65	2.65	2.52	0.12	+4.74%	2.05	3.50	44.52M	183.36%	9.27B
a ASPEED Technology 5274.TWO	280.97	294.86	279.39	-7.09	-2.46%	70.68	310.24	332497	109.43%	10.62B
t Toho 9602.TSE	49.49	49.98	48.76	-0.28	-0.56%	35.30	68.80	558000	80.62%	8.39B
k Kinden 1944.TSE	46.46	46.75	44.79	1.86	+4.17%	18.81	49.35	649100	103.37%	9.22B
t TOPPAN Holdings 7911.TSE	30.37	30.5	30.01	-0.03	-0.10%	23.99	32.50	930900	85.39%	8.70B
k kyowa Kirin 4151.TSE	15.30	15.3	15.07	0.22	+1.46%	13.42	22.86	1.48M	117.77%	8.01B
s Shizuoka Financial Group 5831.TSE	17.67	17.67	16.98	0.24	+1.38%	7.97	17.67	2.03M	115.40%	9.58B
k Kikkoman 2801.TSE	8.92	9.11	8.73	-0.71	-7.37%	7.94	12.31	8.59M	288.89%	8.27B
e Eisai 4523.TSE	28.54	28.93	28.32	-0.47	-1.62%	24.09	42.10	1.39M	107.66%	8.05B
l LG Corp 003550.KO	61.10	61.71	60.01	-2.29	-3.61%	39.59	64.57	359871	118.68%	9.24B
h Hulic 3003.TSE	12.25	12.25	11.98	0.29	+2.42%	8.35	12.25	2.49M	107.66%	9.30B
e Ecopro 086520.KQ	106.12	110.82	104.49	-8.30	-7.25%	27.95	120.74	3.37M	79.89%	14.13B
h HANMI Semiconductor 042700.KO	133.50	135.82	122.88	1.32	+1.00%	40.26	146.40	1.47M	57.69%	12.66B
k Kokusai Electric 6525.TSE	38.44	39.59	37.77	-0.37	-0.95%	11.96	45.85	3.74M	65.23%	8.94B
y Yokogawa Electric 6841.TSE	31.43	31.64	31.1	-0.33	-1.04%	17.57	34.90	990400	120.16%	8.00B
j JFE Holdings 5411.TSE	14.27	14.27	13.57	0.50	+3.63%	10.60	14.27	6.33M	139.48%	9.08B
m MinebeaMitsumi 6479.TSE	20.73	20.89	19.43	-0.87	-4.03%	12.39	21.60	4.28M	280.65%	8.33B
j Japan Airlines 9201.TSE	19.92	19.92	19.66	0.12	+0.61%	15.11	21.94	2.23M	98.16%	8.61B
m Makita 6586.TSE	37.48	37.54	36.29	0.70	+1.90%	25.75	37.48	1.23M	110.15%	9.91B
r Realtek Semiconductor 2379.TW	14.92	14.98	14.43	0.31	+2.12%	13.35	20.11	3.96M	102.40%	7.69B
m Mitsubishi Chemical Holdings 4188.TSE	6.74	6.78	6.49	0.04	+0.60%	4.21	6.95	7.50M	140.45%	9.15B
m Monotaro 3064.TSE	13.74	13.79	13.44	-0.35	-2.48%	12.61	21.54	3.03M	139.19%	6.83B
a Advantech 2395.TW	9.08	9.09	8.93	0.01	+0.11%	8.70	12.76	1.76M	85.42%	7.85B
n Nippon Building Fund 8951.TSE	930.91	936.64	924.55	-1.84	-0.20%	757.97	998.85	19569	71.54%	8.21B
y Yaskawa 6506.TSE	33.19	33.19	31.5	0.21	+0.64%	18.29	36.32	3.58M	65.88%	8.61B
f Formosa Plastics Corp. 1301.TW	1.44	1.5	1.43	-0.05	-3.36%	0.95	1.69	37.55M	88.59%	9.19B
s SK Telecom 017670.KO	47.14	50.2	46.05	-5.80	-10.96%	35.90	53.50	2.89M	193.01%	10.04B
o Otsuka 4768.TSE	19.18	19.27	18.89	-0.05	-0.26%	18.90	24.77	1.86M	161.56%	7.27B
c Chiba Bank 8331.TSE	14.87	14.87	14.22	0.47	+3.26%	7.06	14.87	3.04M	118.27%	10.38B
d Dai Nippon Printing 7912.TSE	18.50	18.58	18.29	0.04	+0.22%	12.59	18.64	933700	81.57%	8.31B
r Rakuten Bank 5838.TSE	49.20	49.2	46.93	0.64	+1.32%	19.77	59.57	1.16M	81.53%	8.58B
s Shimadzu 7701.TSE	26.88	27.3	26.3	-0.40	-1.47%	21.95	34.45	1.35M	161.42%	7.77B
f Fortune Electric 1519.TW	28.73	30.21	28.67	-1.40	-4.65%	9.75	34.17	4.82M	90.69%	9.07B
k Korea Aerospace Industries (KAI) 047810.KO	107.83	110.28	100.2	-2.83	-2.56%	34.33	118.03	1.36M	111.49%	10.51B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.00	0.00%	0.50	0.70	8.25M	39.63%	7.61B
a ABL Bio 298380.KQ	120.97	123.02	118.59	-6.16	-4.85%	18.25	171.55	803326	54.17%	6.67B
t TIS 3626.TSE	21.99	22.91	21.98	-1.09	-4.72%	21.57	35.29	2.34M	256.81%	4.93B
k Krafton 259960.KO	162.11	163.48	156.66	-0.81	-0.50%	157.59	282.51	123856	101.65%	7.24B
r Resonac Holdings 4004.TSE	55.96	55.96	54.37	-0.06	-0.11%	15.43	59.92	2.05M	76.92%	10.13B
s Sanrio 8136.TSE	30.14	30.14	29.18	0.59	+2.00%	24.18	58.64	4.46M	56.49%	7.15B
p President Chain Store (PSCS) 2912.TW	7.07	7.07	6.9	0.16	+2.32%	6.65	9.53	4.61M	156.28%	7.35B
z ZOZO 3092.TSE	7.35	7.45	7.27	-0.11	-1.47%	7.28	12.25	2.46M	82.94%	6.50B
d Doosan 000150.KO	563.99	566.72	539.47	-26.21	-4.44%	103.58	699.31	130197	85.35%	7.65B
e E Ink Holdings 8069.TWO	5.45	5.51	5.38	-0.02	-0.37%	5.40	9.95	3.36M	61.33%	6.27B
n Novatek Microelectronics 3034.TW	11.52	11.54	11.11	0.13	+1.14%	11.39	18.94	3.63M	84.51%	7.01B
y Yamaha Motor 7272.TSE	6.99	6.99	6.76	0.12	+1.75%	6.73	9.35	9.80M	115.08%	6.78B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	17.71	18.39	17.13	-0.63	-3.44%	13.40	27.25	4.24M	189.02%	8.44B
a AGC 5201.TSE	38.89	39.37	37.05	0.17	+0.44%	26.92	38.89	3.21M	248.37%	8.26B
w Wan Hai Lines 2615.TW	2.33	2.35	2.31	-0.03	-1.27%	1.85	4.22	4.10M	64.34%	6.55B
s Seibu Holdings 9024.TSE	27.93	28.16	27.44	-0.09	-0.32%	17.44	38.96	996900	107.91%	7.10B
m Mirae Asset Securities 006800.KO	32.70	33.27	30.04	-1.18	-3.48%	5.45	35.16	7.75M	102.92%	14.32B
h Hanwha Systems 272210.KO	70.16	72.41	67.37	-5.87	-7.72%	12.58	84.48	3.17M	74.90%	13.12B
s Sekisui Chemical 4204.TSE	18.65	18.65	18.25	0.46	+2.53%	14.00	19.71	2.59M	137.81%	7.60B
m MatsukiyoCocokara 3088.TSE	16.76	16.76	16.53	0.23	+1.39%	13.09	23.00	2.55M	142.16%	6.67B
m MPI Corp. 6223.TWO	84.29	87.13	83.34	-2.47	-2.85%	15.00	90.16	1.11M	72.71%	8.00B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.04	4.05	3.7	0.27	+7.16%	2.50	6.05	106.44M	123.03%	6.47B
s SK Biopharmaceuticals 326030.KO	73.90	74.65	72.27	-2.27	-2.98%	62.52	95.49	297717	134.62%	5.79B
t Toyo Suisan 2875.TSE	75.39	75.68	74.5	0.50	+0.67%	54.91	75.39	336500	95.97%	7.34B
t Tokyu 9005.TSE	11.63	11.63	11.51	0.13	+1.13%	10.61	13.31	1.64M	108.92%	6.64B
o Open House Group 3288.TSE	58.80	59.22	58.52	-0.40	-0.68%	32.21	60.58	176600	77.60%	6.62B
s Square Enix 9684.TSE	17.29	17.7	16.7	1.04	+6.40%	11.30	25.70	7.00M	511.40%	6.23B
k Kandenko 1942.TSE	36.63	36.99	35.64	0.87	+2.43%	12.61	37.58	1.02M	80.17%	7.49B
o Ono Pharmaceutical 4528.TSE	15.82	15.87	15.51	0.14	+0.89%	9.87	15.82	1.89M	98.49%	7.43B
t Tokyu Fudosan Holdings 3289.TSE	9.63	9.63	9.49	0.12	+1.26%	5.72	9.63	1.84M	103.44%	6.88B
s Sojitz 2768.TSE	37.75	37.75	36.53	1.03	+2.81%	19.03	38.26	2.60M	106.67%	7.85B
i International Games System (IGS) 3293.TWO	21.50	21.81	21.31	-0.02	-0.09%	21.50	34.94	1.72M	134.90%	6.06B
m Mitsui Mining & Smelting 5706.TSE	132.35	135.94	130.56	-1.80	-1.34%	22.70	145.04	1.32M	69.84%	7.57B
s S-OIL 010950.KO	66.75	66.75	64.44	-1.42	-2.08%	34.11	73.48	238054	70.72%	7.52B
h Hyosung Heavy Industries 298040.KO	681.15	681.15	681.15	-1.96	-0.29%	185.62	730.05	63192	86.53%	6.34B
t Tokyo Century 8439.TSE	14.03	14.12	13.78	0.23	+1.67%	8.82	14.03	580700	126.61%	6.86B
d Daito Trust Construction 1878.TSE	21.55	21.55	21.2	0.50	+2.38%	17.18	22.57	1.58M	107.88%	7.14B
l LIG Nex1 079550.KO	290.85	291.87	272.12	-5.96	-2.01%	119.62	454.22	148908	90.71%	6.35B
b BayCurrent Consulting 6532.TSE	30.70	31.25	30.1	-1.59	-4.92%	28.67	60.37	1.95M	143.98%	4.66B
h Hitachi Construction Machinery 6305.TSE	39.04	39.13	38.22	-0.01	-0.03%	21.17	39.05	1.09M	111.45%	8.31B
m Mebuki Financial Group 7167.TSE	8.11	8.11	7.82	0.08	+1.00%	3.61	8.11	3.69M	168.00%	7.67B
r Rainbow Robotics 277810.KQ	448.20	463.18	434.57	-37.49	-7.72%	85.59	531.09	313432	76.04%	8.69B
s Sumitomo Forestry 1911.TSE	11.36	11.37	11	0.13	+1.16%	9.49	49.82	2.27M	67.66%	6.94B
e EVA Air 2618.TW	1.22	1.22	1.21	0.01	+0.83%	1.02	1.46	24.20M	79.05%	6.58B
h Hyundai Autoever 307950.KO	266.67	274.84	260.2	-17.50	-6.16%	74.40	340.22	166676	31.14%	7.31B
t TECO Electric & Machinery Co. 1504.TW	2.53	2.57	2.49	0.01	+0.40%	1.35	3.91	14.79M	53.52%	5.92B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.26	1.25	0.00	0.00%	1.15	1.63	3.75M	60.07%	6.12B
n NGK Insulators 5333.TSE	25.39	25.48	24.87	0.26	+1.03%	10.72	25.39	1.03M	97.98%	7.35B
y Yang Ming Marine Transport 2609.TW	1.65	1.65	1.63	-0.02	-1.20%	1.61	2.90	9.76M	69.67%	5.75B
g GlobalWafers 6488.TWO	14.71	14.87	14.11	0.07	+0.48%	7.99	17.66	3.79M	52.79%	7.03B
v Vanguard International Semiconductor 5347.TWO	3.79	3.88	3.57	0.21	+5.87%	2.27	5.20	57.29M	133.20%	7.07B
s Sysmex 6869.TSE	9.49	9.61	9.43	0.07	+0.74%	9.29	21.25	2.73M	95.77%	5.92B
f Fukuoka Financial Group 8354.TSE	43.72	43.72	41.56	1.24	+2.92%	20.59	43.72	1.75M	198.17%	8.26B
n Nippon Television Holdings 9404.TSE	22.09	23.74	22.04	-1.43	-6.08%	14.40	28.31	783300	216.39%	5.52B
t The Yokohama Rubber 5101.TSE	41.71	41.82	40.37	0.66	+1.61%	17.80	42.51	437700	99.55%	6.58B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.9	151.9	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.20	24.27	24.04	0.07	+0.29%	19.17	26.09	1.42M	121.92%	6.56B
i ISU Petasys 007660.KO	78.13	79.35	76.29	-3.84	-4.68%	14.74	100.59	953475	65.86%	5.74B
h Hankyu Hanshin Holdings 9042.TSE	28.27	28.27	27.79	0.56	+2.02%	23.86	31.63	810100	81.34%	6.71B
f Formosa Chemicals & Fibre 1326.TW	1.23	1.28	1.22	-0.04	-3.15%	0.69	1.41	39.39M	122.43%	7.21B
a AirTAC International 1590.TW	37.73	39.46	37.25	-1.55	-3.95%	20.48	39.28	1.24M	166.74%	7.55B
s Sumitomo Pharma Co. 4506.TSE	14.20	14.41	13.91	-0.55	-3.73%	3.36	18.46	5.66M	59.91%	5.64B
k Korea Investment Holdings 071050.KO	139.98	141	134.25	-4.50	-3.11%	44.26	154.78	265637	98.05%	7.38B
p Pegatron 4938.TW	2.22	2.22	2.18	0.03	+1.37%	2.08	3.31	6.81M	76.04%	5.95B
s Shiseido 4911.TSE	17.53	17.53	16.97	-0.24	-1.35%	13.83	27.72	2.89M	92.39%	7.00B
p Posco International 047050.KO	43.59	44.41	42.64	-1.97	-4.32%	26.15	46.91	642609	73.45%	7.43B
t TBS Holdings 9401.TSE	35.40	36.64	35.29	-3.05	-7.93%	22.77	40.60	770700	391.16%	5.55B
c Chailease Holding 5871.TW	3.31	3.33	3.27	-0.03	-0.90%	2.86	5.18	4.62M	63.17%	5.67B
f Food & Life Companies 3563.TSE	55.07	55.57	52.35	2.14	+4.04%	15.66	59.00	1.82M	175.07%	6.24B
k Korean Air Lines 003490.KO	16.01	16.25	15.73	-0.49	-2.97%	13.64	19.01	2.83M	106.67%	5.89B
h Hanjin Kal 180640.KO	75.20	78.06	73.22	-3.84	-4.86%	48.14	114.63	85734	80.36%	5.02B
y Yuhan 000100.KO	71.38	72.2	69.48	-1.99	-2.71%	64.59	119.95	403323	100.46%	5.26B
u United Integrated Services 2404.TW	28.63	29.3	28.44	-0.74	-2.52%	9.74	40.27	2.71M	71.43%	5.40B
s Sanwa Holdings 5929.TSE	23.97	24.01	23.53	0.58	+2.48%	19.43	36.68	788400	144.21%	5.07B
t TCC Group (Taiwan Cement) 1101.TW	0.80	0.81	0.8	-0.01	-1.23%	0.65	1.07	27.14M	64.39%	6.00B
d Dentsu Group 4324.TSE	18.08	18.27	17.92	0.30	+1.69%	17.77	31.66	2.07M	132.66%	4.69B
s SG Holdings 9143.TSE	9.81	9.81	9.65	0.12	+1.24%	9.13	11.92	3.10M	163.23%	5.85B
t Trend Micro 4704.TSE	35.65	35.96	35.28	-0.70	-1.93%	35.65	78.52	851400	101.52%	4.66B
r Rohm 6963.TSE	15.98	16.02	15.48	0.15	+0.95%	7.51	18.01	4.78M	121.68%	6.17B
m McDonald””s Japan 2702.TSE	44.32	44.51	43.81	0.35	+0.80%	36.18	47.59	444300	87.86%	5.89B
d DB Insurance 005830.KO	111.78	115.59	105.92	2.69	+2.47%	53.39	111.78	293348	138.59%	6.71B
h Hyundai Engineering & Construction 000720.KO	72.61	73.02	69.68	-2.53	-3.37%	16.85	77.61	1.07M	49.53%	8.09B
k Kobe Bussan 3038.TSE	23.99	24.22	23.56	-0.11	-0.46%	20.35	33.17	1.59M	91.77%	5.32B
n Nissin Foods 2897.TSE	20.80	20.8	20.41	0.45	+2.21%	17.43	28.90	1.68M	118.74%	5.97B
g Giga-Byte Technology 2376.TW	7.18	7.18	6.91	0.05	+0.70%	5.49	10.25	5.13M	104.02%	4.81B
n Nomura Real Estate Holdings 3231.TSE	6.88	6.92	6.83	0.01	+0.15%	4.22	6.88	2.69M	92.08%	5.90B
t Tripod Technology 3044.TW	11.98	12.2	11.79	-0.48	-3.85%	4.49	13.21	3.43M	72.58%	6.30B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.00	2.09	1.89	0.02	+1.01%	0.36	2.21	340.15M	134.96%	8.49B
w WT Microelectronics 3036.TW	4.88	4.92	4.78	-0.03	-0.61%	2.45	5.27	5.49M	66.92%	5.92B
h HASEKO 1808.TSE	21.03	21.11	20.8	0.22	+1.06%	11.39	21.03	642300	93.74%	5.57B
k Kobe Steel 5406.TSE	14.78	15.15	14.5	0.13	+0.89%	9.37	14.91	5.90M	214.64%	5.82B
m MODEC 6269.TSE	97.17	97.2	92.77	2.94	+3.12%	18.17	101.73	2.08M	57.27%	6.64B
n Nippon Express 9147.TSE	23.41	23.41	23.06	0.23	+0.99%	15.01	23.66	473000	68.49%	5.68B
n NS Solutions 2327.TSE	24.86	25.21	24.42	-0.52	-2.05%	22.55	29.44	339400	160.29%	4.55B
n NH Investment & Securities 005940.KO	17.68	17.78	16.72	-0.29	-1.61%	8.26	18.77	914992	96.43%	6.30B
s Samyang Foods 003230.KO	681.15	681.15	681.15	-1.96	-0.29%	351.07	739.56	64374	93.28%	5.08B
i Isetan Mitsukoshi Holdings 3099.TSE	19.25	19.25	17.54	1.28	+7.12%	11.77	20.00	5.54M	222.88%	6.77B
p PharmaEssentia 6446.TW	22.82	22.82	21.63	-0.34	-1.47%	13.51	24.69	2.61M	67.02%	7.78B
u USS 4732.TSE	10.99	11.07	10.91	-0.01	-0.09%	8.19	12.38	752400	86.43%	5.09B
k Kyushu Electric Power Company 9508.TSE	11.41	11.41	11.14	0.39	+3.54%	7.88	11.60	2.34M	145.64%	5.40B
k Kiwoom Securities 039490.KO	275.86	284.04	267.69	-17.88	-6.09%	73.35	314.62	169711	113.37%	7.14B
b Brother Industries 6448.TSE	20.78	21.01	20.73	0.00	0.00%	15.26	20.93	837600	153.34%	5.23B
o Oji Holdings 3861.TSE	5.82	6.14	5.8	-0.25	-4.12%	3.50	6.07	9.37M	254.20%	5.29B
t Taiwan High Speed Rail 2633.TW	0.85	0.86	0.85	-0.01	-1.16%	0.77	1.00	3.86M	81.43%	4.80B
r Ricoh 7752.TSE	9.57	9.76	9.48	0.47	+5.16%	8.47	11.72	5.18M	250.38%	5.45B
a Asahi Intecc 7747.TSE	16.12	16.29	15.85	-0.09	-0.56%	14.56	19.76	1.73M	197.13%	4.28B
o Omron 6645.TSE	28.86	29.28	27.3	2.14	+8.01%	23.79	48.12	4.97M	376.71%	5.67B
a Acom 8572.TSE	3.22	3.25	3.21	-0.01	-0.31%	2.26	3.39	1.27M	94.15%	5.04B
t The Hachijuni Bank 8359.TSE	13.32	13.32	12.96	0.06	+0.45%	5.38	13.32	1.40M	127.15%	6.08B
n Nan Ya PCB 8046.TW	11.96	11.96	11.37	-0.58	-4.63%	2.32	12.99	3.28M	24.84%	7.73B
t Taiwan Business Bank 2834.TW	0.49	0.49	0.48	0.00	0.00%	0.39	0.57	11.72M	71.17%	4.72B
m Mazda 7261.TSE	7.96	8.16	7.87	0.07	+0.89%	5.25	8.44	6.88M	132.59%	5.02B
s Skylark Holdings 3197.TSE	21.60	21.6	21.27	0.15	+0.70%	13.47	23.99	875800	55.74%	4.92B
f Fuji Media Holdings 4676.TSE	22.07	22.56	21.69	-1.02	-4.42%	10.12	26.20	1.61M	179.42%	4.58B
h Hankook Tire & Technology 161390.KO	45.77	47	42.91	0.28	+0.62%	24.50	45.84	456025	144.51%	5.58B
i Inventec 2356.TW	1.38	1.38	1.33	-0.01	-0.72%	1.03	1.67	32.31M	102.62%	4.96B
m Mitsui Chemicals 4183.TSE	14.93	14.97	14.07	0.48	+3.32%	12.84	27.54	4.00M	183.05%	5.62B
s SHIMAMURA 8227.TSE	68.23	68.9	67.65	-0.26	-0.38%	47.90	77.75	264000	78.45%	5.02B
a Amorepacific 090430.KO	93.52	94.27	88.89	-1.91	-2.00%	68.48	116.16	199172	66.75%	5.46B
i Iyogin Holdings 5830.TSE	20.12	20.12	19.47	0.15	+0.75%	8.85	20.12	913500	121.13%	5.90B
c Canon Marketing Japan 8060.TSE	44.40	44.7	44.09	0.26	+0.59%	28.55	45.29	264900	139.33%	4.76B
g GMO Payment Gateway 3769.TSE	53.70	54.77	53.49	-1.41	-2.56%	44.36	66.26	214700	93.85%	4.07B
f Far Eastern New Century 1402.TW	0.88	0.9	0.88	-0.02	-2.22%	0.86	1.22	9.87M	133.52%	4.73B
h Hoshizaki 6465.TSE	33.11	33.11	32.38	0.26	+0.79%	30.33	45.39	301000	93.60%	4.69B
t Tosoh 4042.TSE	16.56	16.74	16.02	0.30	+1.85%	12.16	17.52	2.21M	188.77%	5.19B
t Tokyo Tatemono 8804.TSE	24.38	24.55	24.2	0.06	+0.25%	14.95	24.38	574900	81.37%	5.06B
z Zhen Ding Technology Holding 4958.TW	5.75	5.9	5.56	-0.24	-4.01%	2.60	6.43	31.55M	125.86%	5.98B
s Sumitomo Chemical 4005.TSE	3.41	3.43	3.3	0.00	0.00%	1.99	3.50	15.61M	115.76%	5.58B
s Samsung Securities 016360.KO	60.42	60.83	57.63	-0.79	-1.29%	28.46	64.31	462751	80.35%	5.40B
n Nissan Chemical 4021.TSE	36.42	36.42	35.66	0.03	+0.08%	26.73	37.63	664600	124.37%	4.90B
l Lotes 3533.TW	50.35	50.67	48.62	0.82	+1.66%	31.85	62.16	1.76M	115.45%	5.65B
a Azbil 6845.TSE	8.85	9.04	8.6	0.03	+0.34%	7.09	10.27	1.35M	116.08%	4.49B
y Yakult Honsha 2267.TSE	16.78	16.92	16.6	0.19	+1.15%	14.94	23.56	1.59M	128.33%	4.92B
h HLB 028300.KQ	34.53	35.28	34.06	-1.20	-3.36%	26.03	69.47	904440	75.10%	4.53B
k Kakao Pay 377300.KO	44.21	45.3	42.91	-2.10	-4.53%	15.43	69.14	913932	54.94%	5.97B
t TOTO 5332.TSE	35.53	35.68	34.39	0.45	+1.28%	22.77	37.98	1.06M	103.36%	5.84B
f Furukawa Electric 5801.TSE	92.33	94.52	89.46	0.87	+0.95%	21.61	97.74	4.16M	110.91%	6.50B
t Tsuruha Holdings 3391.TSE	16.20	16.31	16.05	-0.07	-0.43%	9.46	18.92	1.29M	53.16%	7.35B
w Walsin Lihwa 1605.TW	1.09	1.13	1.07	-0.05	-4.39%	0.54	1.40	107.28M	60.22%	4.81B
y Yamato Holdings 9064.TSE	12.15	12.24	12.11	-0.03	-0.25%	10.22	17.25	984600	81.30%	3.85B
t Tokyo Ohka Kogyo 4186.TSE	47.38	47.61	46.2	0.25	+0.53%	17.66	49.17	836500	96.07%	5.68B
i Iida Group 3291.TSE	16.77	16.81	16.49	0.17	+1.02%	13.46	16.77	371500	111.30%	4.63B
k Kurita Water Industries 6370.TSE	49.19	49.94	45.34	0.47	+0.96%	26.16	50.05	1.35M	280.56%	5.38B
t Taiwan Union Technology 6274.TWO	16.38	16.57	15.5	-0.03	-0.18%	3.55	17.20	11.00M	122.26%	4.63B
n NOF 4403.TSE	19.43	19.53	18.93	0.00	0.00%	12.10	21.51	581300	90.54%	4.46B
l LG Innotek 011070.KO	158.37	159.39	153.94	-2.84	-1.76%	82.56	209.23	173620	83.59%	3.75B
l LG Uplus 032640.KO	10.56	10.75	10.31	-0.15	-1.40%	6.83	11.27	1.56M	171.74%	4.59B
c Cosmo Energy Holdings 5021.TSE	30.04	30.4	29.93	-0.30	-0.99%	17.45	30.47	627700	163.36%	4.93B
l LigaChem Biosciences 141080.KQ	115.66	120.5	113.82	-8.67	-6.97%	61.02	146.05	383947	72.96%	4.21B
a AEON Mall 8905.TSE	19.13	17.91	17.55	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.95	8.02	7.77	-0.17	-2.09%	6.21	12.39	7.18M	211.08%	4.03B
i Innolux 3481.TW	0.69	0.71	0.66	0.00	0.00%	0.36	0.91	322.23M	68.28%	5.49B
c Coway 021240.KO	53.27	58.03	52.11	-3.91	-6.84%	43.61	81.50	628862	185.06%	3.82B
h HORIBA 6856.TSE	121.08	121.3	117.32	1.69	+1.42%	50.94	123.10	134600	79.28%	5.08B
t Toyo Tire 5105.TSE	28.60	28.62	27.47	0.60	+2.14%	13.48	28.77	604800	92.25%	4.40B
s Sugi Holdings 7649.TSE	22.53	23.2	22.48	-0.39	-1.70%	15.30	27.46	556900	97.76%	4.08B
m MISUMI Group 9962.TSE	19.63	19.69	19.13	0.38	+1.97%	12.69	19.63	1.73M	147.97%	5.34B
c Compal Electronics 2324.TW	0.97	0.98	0.95	-0.02	-2.02%	0.72	1.21	35.73M	89.51%	4.22B
a ABC-Mart 2670.TSE	16.56	16.56	16.35	0.06	+0.36%	15.52	21.98	590600	79.88%	4.10B
w Welcia Holdings 3141.TSE	20.21	21.3	19.1	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.12	1.11	0.00	0.00%	1.09	1.54	6.91M	64.98%	3.97B
t The Gunma Bank 8334.TSE	13.84	13.84	13.15	0.42	+3.13%	5.58	13.84	1.51M	134.71%	5.24B
y Yamato Kogyo 5444.TSE	79.85	80.42	77.52	1.56	+1.99%	45.02	79.85	211400	102.64%	4.88B
y Yamazaki Baking 2212.TSE	22.41	22.45	21.98	0.37	+1.68%	16.78	24.00	460200	98.79%	4.43B
p Persol Holdings 2181.TSE	1.73	1.76	1.72	0.01	+0.58%	1.44	2.07	8.45M	161.38%	3.85B
e eMemory Technology 3529.TWO	58.40	59.19	53.67	1.77	+3.13%	47.15	108.68	2.59M	218.67%	4.36B
s Samsung Card 029780.KO	40.12	40.12	38.35	0.36	+0.91%	26.05	42.29	99105	132.62%	4.28B
l LG CNS 064400.KO	45.98	46.73	45.09	-2.04	-4.25%	31.90	71.43	1.09M	61.97%	4.45B
l L&K Engineering 6139.TW	16.70	17.05	16.35	-0.46	-2.68%	5.34	19.58	2.92M	52.09%	3.89B
k Koei Tecmo 3635.TSE	9.88	10.02	9.79	-0.21	-2.08%	9.26	17.42	1.28M	99.57%	3.30B
o OBIC Business Consultants 4733.TSE	38.10	38.71	37.31	-1.01	-2.58%	37.27	62.26	478300	171.34%	2.86B
s Seiko Epson 6724.TSE	13.17	13.27	13.05	-0.11	-0.83%	11.85	19.68	2.13M	132.61%	4.22B
l LG Display 034220.KO	7.63	7.67	7.47	-0.19	-2.43%	4.89	10.99	2.37M	99.08%	3.81B
p Powertech Technology 6239.TW	7.56	7.72	7.32	-0.14	-1.82%	3.00	8.37	12.27M	56.61%	5.59B
s Sumitomo Rubber Industries 5110.TSE	16.95	17.05	16.49	0.21	+1.25%	9.39	16.95	1.18M	81.40%	4.46B
n NH Foods 2282.TSE	43.39	44.1	43.25	0.08	+0.18%	28.61	46.25	673500	128.64%	4.15B
c COSMOS Pharmaceutical 3349.TSE	45.83	45.83	45.35	0.47	+1.04%	40.96	67.66	352100	52.82%	3.63B
k Keisei Electric Railway 9009.TSE	7.93	8.03	7.88	-0.07	-0.88%	7.61	11.52	1.74M	103.90%	3.86B
k Kyushu Railway Company 9142.TSE	25.99	26.09	25.88	0.06	+0.23%	23.29	29.23	397100	100.94%	3.99B
c Chenbro Micom 8210.TW	30.84	33.15	30.84	-3.39	-9.90%	5.67	34.52	3.28M	138.43%	3.87B
t Taichung Commercial Bank 2812.TW	0.64	0.65	0.64	-0.01	-1.54%	0.54	0.80	7.77M	76.02%	3.88B
k Koito Manufacturing 7276.TSE	16.56	16.59	16.31	0.04	+0.24%	10.68	16.66	965000	125.01%	4.43B
h Hanmi Pharm. Co. 128940.KO	375.99	388.25	353.52	6.43	+1.74%	146.58	375.99	254763	151.79%	4.77B
c China Airlines 2610.TW	0.72	0.72	0.71	0.00	0.00%	0.56	0.83	22.67M	66.27%	4.35B
c Catcher Technology 2474.TW	6.31	6.46	6.25	-0.17	-2.62%	5.37	7.63	2.27M	61.91%	3.55B
h Hanwha Corp. 000880.KO	77.11	78.33	72.88	-3.84	-4.74%	18.25	92.99	447811	52.91%	5.35B
c Credit Saison 8253.TSE	28.14	28.39	27.95	-0.13	-0.46%	19.57	28.95	575200	125.06%	4.04B
s Sohgo Security Services 2331.TSE	7.50	7.6	7.43	0.09	+1.21%	6.16	8.13	1.23M	146.06%	3.64B
l LS Corp. 006260.KO	146.11	147.13	137.59	-7.25	-4.73%	59.91	165.27	192502	81.36%	4.05B
o Organo 6368.TSE	90.70	93.79	90.45	-3.08	-3.28%	34.56	107.31	540100	193.64%	4.17B
d Doosan Bobcat 241560.KO	40.53	41.01	39.37	-1.62	-3.84%	25.86	45.99	346019	106.40%	3.88B
r Rohto Pharmaceutical 4527.TSE	16.33	16.55	16.18	-0.34	-2.04%	13.77	25.80	522300	93.40%	3.69B
t Takasago Thermal Engineering 1969.TSE	31.64	31.74	30.13	1.33	+4.39%	14.46	31.64	773000	176.02%	4.22B
o Odakyu Electric Railway 9007.TSE	10.84	10.84	10.75	0.10	+0.93%	8.86	12.22	737800	93.97%	3.74B
k Kewpie 2809.TSE	29.33	29.35	28.92	0.22	+0.76%	18.56	29.33	418400	91.82%	3.95B
k Kintetsu GHD 9041.TSE	21.29	21.29	21.06	0.31	+1.48%	17.81	25.42	573500	82.36%	4.05B
a Amada 6113.TSE	14.18	14.26	13.98	-0.04	-0.28%	8.22	14.22	1.82M	137.21%	4.44B
m Marui Group 8252.TSE	19.76	19.78	19.64	0.07	+0.36%	15.05	22.60	548300	83.47%	3.56B
t Tohoku Electric Power 9506.TSE	7.31	7.35	7.25	0.05	+0.69%	6.22	10.37	1.51M	84.39%	3.66B
t Toyo Seikan Group Holdings 5901.TSE	25.74	25.83	25.41	-0.02	-0.08%	14.20	25.76	204800	92.48%	3.87B
n Nikon 7731.TSE	11.77	12.1	11.06	-0.55	-4.46%	8.70	13.05	5.89M	409.67%	3.87B
f Feng Tay Enterprises 9910.TW	2.94	2.99	2.93	-0.03	-1.01%	2.67	4.91	1.16M	59.46%	2.90B
h Hirose Electric 6806.TSE	129.39	130.63	124.16	3.86	+3.07%	101.65	138.29	404500	218.19%	4.27B
m MiTAC Holdings 3706.TW	2.39	2.42	2.36	-0.05	-2.05%	1.30	3.47	10.03M	52.38%	3.17B
m MediPal Holdings 7459.TSE	18.17	18.48	18.17	-0.16	-0.87%	14.36	18.61	277500	85.89%	3.72B
t The Japan Steel Works 5631.TSE	56.54	56.8	54.3	0.98	+1.76%	26.51	67.90	1.04M	102.32%	4.16B
s SKY Perfect JSAT Holdings 9412.TSE	16.37	16.71	16.19	-0.09	-0.55%	5.31	16.56	1.63M	126.60%	4.64B
a Advanced Energy Solution Holding 6781.TW	35.20	36.46	34.73	-1.08	-2.98%	14.29	47.90	1.21M	99.38%	3.01B
g GS Holdings Corp. 078930.KO	46.11	46.45	44.27	-1.23	-2.60%	23.62	48.15	216621	83.01%	4.28B
e Electric Power Development 9513.TSE	21.67	21.8	21.37	0.48	+2.27%	15.39	21.67	720100	117.11%	3.85B
m MITSUI E&S 7003.TSE	43.58	43.74	41.22	0.97	+2.28%	7.06	45.43	4.54M	79.35%	4.40B
t The 77 Bank 8341.TSE	58.19	58.19	56.35	0.93	+1.62%	23.74	58.19	239000	96.71%	4.32B
t Toei Animation 4816.TSE	16.82	16.91	16.42	-0.25	-1.46%	16.03	25.95	367900	89.58%	3.44B
h Hokuhoku Financial Group 8377.TSE	37.54	37.54	36.63	0.27	+0.72%	10.34	37.54	453300	117.80%	4.56B
n Nisshin Seifun Group 2002.TSE	13.45	13.49	13.34	0.06	+0.45%	10.98	13.48	854700	101.80%	3.90B
f Fositek 6805.TW	48.78	49.72	46.72	-0.12	-0.25%	11.59	51.88	1.92M	85.11%	3.34B
m Mitsubishi Gas Chemical Company 4182.TSE	20.81	20.94	20.25	0.30	+1.46%	13.59	21.07	1.04M	97.90%	4.05B
j JTEKT 6473.TSE	12.15	12.15	11.84	0.23	+1.93%	6.15	12.34	1.20M	105.12%	3.87B
c Compeq Manufacturing 2313.TW	5.43	5.62	5.27	-0.12	-2.16%	1.34	6.08	91.59M	103.59%	6.47B
r Rinnai 5947.TSE	27.01	27.08	26.6	0.13	+0.48%	19.99	27.12	258600	95.06%	3.73B
j J. Front Retailing 3086.TSE	17.10	17.22	16.35	0.41	+2.46%	9.74	17.27	3.39M	244.47%	4.25B
l LIXIL 5938.TSE	12.03	12.03	11.84	0.11	+0.92%	10.44	13.59	1.34M	78.66%	3.46B
k Kyudenko 1959.TSE	56.51	56.61	55.26	1.01	+1.82%	29.21	56.51	161900	82.40%	4.00B
d Doosan Robotics 454910.KO	69.27	71.11	66.75	-4.37	-5.93%	27.27	84.27	414856	34.38%	4.49B
w Workman 7564.TSE	41.45	41.9	41.26	0.41	+1.00%	24.34	46.10	184800	73.83%	3.38B
b BNK Financial Group 138930.KO	12.60	12.67	11.72	0.43	+3.53%	6.29	12.60	1.48M	156.60%	3.96B
s Sam Chun Dang Pharm 000250.KQ	340.57	353.52	311.63	1.41	+0.42%	61.87	370.19	363856	83.59%	7.29B
e EXEO Group 1951.TSE	17.20	17.43	16.35	0.92	+5.65%	9.77	17.49	1.88M	309.83%	3.53B
i INFRONEER Holdings 5076.TSE	16.14	16.2	15.79	0.30	+1.89%	7.30	16.14	2.37M	176.44%	4.01B
c COMSYS Holdings 1721.TSE	32.64	33.66	31.52	1.00	+3.16%	19.95	32.64	935700	201.44%	3.80B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.43	22.64	22.43	-0.08	-0.36%	12.51	22.51	475200	56.00%	3.70B
b BIPROGY 8056.TSE	29.93	29.93	29.23	0.13	+0.44%	27.84	44.43	739800	190.72%	2.91B
m Maruwa 5344.TSE	290.35	297.36	286.91	-15.82	-5.17%	150.51	333.24	217200	153.23%	3.58B
n Nien Made Enterprise 8464.TW	13.16	13.18	12.91	0.03	+0.23%	8.93	16.66	443733	52.95%	3.86B
j JB Financial Group 175330.KO	19.34	19.79	17.74	-0.06	-0.31%	10.39	19.40	500944	105.25%	3.68B
e Eclat Textile 1476.TW	13.16	13.23	12.83	0.13	+1.00%	9.72	17.98	626303	73.67%	3.61B
s Santen Pharmaceutical 4536.TSE	10.95	11.08	10.6	-0.34	-3.01%	8.93	12.72	2.71M	315.84%	3.52B
m Mercari 4385.TSE	19.99	20.05	19.5	0.01	+0.05%	10.56	22.25	1.36M	66.90%	3.30B
a Air Water 4088.TSE	15.42	15.49	15	0.11	+0.72%	11.52	18.08	566500	102.05%	3.53B
t Tobu Railway 9001.TSE	18.86	18.86	18.57	0.15	+0.80%	15.70	19.02	708600	127.16%	3.69B
s Sankyo 6417.TSE	14.86	15.43	14.64	-0.49	-3.19%	12.16	20.63	1.00M	136.85%	3.02B
s Sega Sammy Holdings 6460.TSE	15.08	15.32	14.96	-0.29	-1.89%	15.08	25.22	872600	98.61%	3.17B
e EZconn 6442.TW	53.51	53.98	50.35	-1.86	-3.36%	8.98	58.94	1.16M	33.73%	4.06B
k Kamigumi 9364.TSE	35.42	35.47	35.21	0.15	+0.43%	20.21	35.42	147300	70.46%	3.58B
n NHK Spring 5991.TSE	18.76	18.76	18.18	0.35	+1.90%	9.27	19.11	561600	86.09%	3.80B
w WinWay Technology 6515.TW	142.38	143.48	136.22	2.77	+1.98%	21.36	144.33	435496	49.78%	5.13B
s Samsung E&A 028050.KO	21.69	21.93	20.95	0.07	+0.32%	11.22	22.50	1.03M	93.98%	4.25B
t TechnoPro Holdings 6028.TSE	31.22	6367.4	6367.4	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.88	27.09	26.65	-0.17	-0.63%	22.16	33.74	286400	97.12%	3.14B
s Sumco 3436.TSE	10.22	10.51	10.05	-0.14	-1.35%	5.13	12.45	5.92M	86.49%	3.57B
t Toyoda Gosei 7282.TSE	31.93	32.07	31.23	0.59	+1.88%	15.75	31.93	1.73M	143.01%	4.06B
c CJ Group 001040.KO	141.68	144.4	136.23	-2.11	-1.47%	63.27	150.91	137028	99.05%	3.83B
s Sharp 6753.TSE	4.64	4.65	4.55	0.06	+1.31%	4.35	7.05	2.59M	98.45%	3.01B
t Taiwan Glass Ind. 1802.TW	1.50	1.57	1.5	-0.17	-10.18%	0.37	1.71	80.55M	84.35%	4.37B
s Sumitomo Heavy Industries 6302.TSE	33.84	33.98	32.74	0.72	+2.17%	18.30	33.84	712700	122.82%	4.07B
m Mitsubishi Motors 7211.TSE	2.79	2.8	2.6	0.26	+10.28%	2.27	3.56	41.15M	378.72%	3.73B
y Yamaha 7951.TSE	7.60	7.6	7.44	0.17	+2.29%	6.32	9.10	1.91M	111.86%	3.44B
l LEENO Industrial 058470.KQ	65.19	65.66	61.44	-0.18	-0.28%	21.05	73.48	1.04M	103.61%	4.95B
h Hamamatsu 6965.TSE	10.68	10.8	10.31	-0.71	-6.23%	7.72	14.09	8.56M	378.37%	3.14B
i Internet Initiative Japan 3774.TSE	13.92	14.84	13.36	-0.99	-6.64%	13.92	21.63	2.42M	399.47%	2.47B
h Hanwha Solutions 009830.KO	28.61	30.92	24.11	3.74	+15.04%	10.39	28.61	53.41M	1025.92%	4.84B
k Kuraray 3405.TSE	11.27	11.31	11.02	0.04	+0.36%	9.65	15.35	1.23M	90.41%	3.46B
w WPG Holdings 3702.TW	1.99	2	1.96	0.00	0.00%	1.59	2.58	4.05M	46.14%	3.34B
t Takashimaya 8233.TSE	14.22	14.24	13.8	0.50	+3.64%	7.02	14.22	3.39M	151.21%	4.19B
a Acter Group 5536.TWO	19.60	19.6	18.82	-0.09	-0.46%	8.50	32.54	1.43M	51.54%	2.43B
s Synnex Technology International 2347.TW	2.08	2.09	2.05	0.00	0.00%	1.78	2.51	2.61M	38.68%	3.46B
m Mitsubishi Materials 5711.TSE	28.90	28.9	27.78	0.30	+1.05%	13.76	29.92	1.88M	98.57%	3.78B
k Keio 9008.TSE	25.26	25.41	25.09	0.31	+1.24%	21.70	28.39	464100	135.78%	2.99B
n NSK 6471.TSE	7.70	7.74	7.55	0.06	+0.79%	3.76	7.73	4.20M	153.10%	3.77B
h Hirogin Holdings 7337.TSE	12.06	12.06	11.7	0.12	+1.01%	6.32	12.06	736700	87.40%	3.63B
c Cheng Shin Rubber Ind. 2105.TW	0.96	0.97	0.95	-0.01	-1.03%	0.93	1.74	7.51M	77.19%	3.12B
n Nichirei 2871.TSE	12.74	12.79	12.58	0.17	+1.35%	10.86	15.26	2.13M	89.39%	3.19B
k Kadokawa 9468.TSE	20.13	20.27	19.87	-0.17	-0.84%	17.34	29.91	506700	95.08%	2.95B
n Nippon Electric Glass 5214.TSE	44.62	45.2	43.57	0.31	+0.70%	20.76	44.62	668100	139.18%	3.36B
j JGC Holdings 1963.TSE	14.25	14.25	13.66	0.50	+3.64%	6.66	14.52	1.59M	92.00%	3.45B
a AUO Corporation 2409.TW	0.48	0.5	0.47	-0.01	-2.04%	0.32	0.55	288.58M	89.50%	3.62B
n NOK 7240.TSE	19.89	20.11	19.62	-0.09	-0.45%	12.49	20.07	459800	145.62%	3.25B
a Auras Technology 3324.TWO	32.52	33.15	29.93	0.97	+3.07%	12.04	35.50	7.13M	219.75%	2.98B
t Taihan Cable & Solution 001440.KO	20.60	20.98	19.55	-1.12	-5.16%	6.83	23.01	4.46M	86.52%	3.83B
k Kakaku.com 2371.TSE	11.76	12.19	11.6	-0.27	-2.24%	11.76	19.98	1.61M	127.79%	2.33B
l Lion 4912.TSE	10.97	11	10.89	0.05	+0.46%	9.30	12.94	598600	76.53%	3.04B
n Nifco 7988.TSE	31.89	32.02	31.12	0.01	+0.03%	21.70	32.36	190200	87.22%	3.00B
s Sumitomo Bakelite 4203.TSE	34.63	34.7	33.67	0.14	+0.41%	19.55	35.72	376100	104.91%	3.04B
t Tokyo Seimitsu 7729.TSE	88.16	88.89	84.37	1.88	+2.18%	43.69	91.65	450600	126.40%	3.58B
v VisEra Technologies 6789.TW	8.76	8.87	8.51	-0.18	-2.01%	5.05	10.60	1.45M	82.13%	2.79B
p PharmaResearch 214450.KQ	231.59	238.06	212.52	1.72	+0.75%	125.64	509.12	382187	154.63%	2.41B
o ORION 271560.KO	84.46	85.69	81.74	0.16	+0.19%	64.94	90.57	136743	91.48%	3.34B
a ASMedia Technology 5269.TW	38.99	39.78	37.73	-0.61	-1.54%	36.65	68.45	1.10M	70.90%	2.92B
t Toyota Boshoku 3116.TSE	18.82	18.82	18.23	0.54	+2.95%	11.78	18.82	1.25M	195.28%	3.36B
t THK 6481.TSE	31.84	31.96	30.7	0.64	+2.05%	16.10	31.84	1.48M	128.05%	3.57B
y Yamaguchi Financial Group 8418.TSE	16.95	16.95	16.43	0.19	+1.13%	9.09	16.95	717400	120.81%	3.58B
n Nishi-Nippon Financial Holdings 7189.TSE	26.48	26.48	25.54	0.36	+1.38%	10.76	26.48	435700	80.96%	3.69B
k Kusuri No Aoki Holdings 3549.TSE	26.60	27.06	26.34	-0.27	-1.00%	19.40	30.51	224700	49.67%	2.53B
t Taiyo Yuden 6976.TSE	22.48	22.71	21.8	0.17	+0.76%	12.14	29.16	2.47M	122.29%	2.81B
d Dowa Holdings 5714.TSE	57.40	57.66	55.56	-1.21	-2.06%	27.07	62.41	935100	123.29%	3.42B
a Alfresa Holdings 2784.TSE	16.19	16.29	16.15	-0.03	-0.18%	13.07	16.89	187100	73.09%	2.94B
d Dexerials 4980.TSE	18.34	18.5	17.96	-0.15	-0.81%	9.63	21.44	1.26M	110.60%	3.08B
f Fujitec 6406.TSE	36.07	36.08	36.07	0.03	+0.08%	29.32	43.62	47400	18.25%	2.82B
p Pou Chen 9904.TW	0.97	0.98	0.96	-0.01	-1.02%	0.82	1.35	5.31M	58.07%	2.87B
n Nabtesco 6268.TSE	28.72	28.91	27.95	0.12	+0.42%	13.28	28.72	632200	80.46%	3.38B
k Kyushu Financial Group 7180.TSE	8.26	8.26	7.96	0.16	+1.98%	3.70	8.26	1.65M	128.81%	3.58B
a ADATA Technology 3260.TWO	9.68	10.09	9.49	-0.84	-7.98%	2.03	11.78	26.41M	163.65%	3.07B
s Shihlin Electric & Engineering 1503.TW	6.35	6.58	6.33	-0.32	-4.80%	3.44	7.85	3.33M	46.96%	3.31B
h Hyundai Steel 004020.KO	21.05	21.73	20.4	0.08	+0.38%	13.91	27.18	1.06M	121.94%	2.77B
c Chugin Financial Group 5832.TSE	20.46	20.47	19.3	0.83	+4.23%	8.70	20.46	756400	210.76%	3.64B
t Toho Gas 9533.TSE	33.76	33.94	33.52	0.26	+0.78%	24.27	34.31	162400	96.31%	3.18B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	16.77	16.96	16.37	0.36	+2.19%	12.84	18.85	1.70M	223.48%	2.95B
p Penta-Ocean Construction 1893.TSE	11.70	11.7	11.13	0.58	+5.22%	3.90	11.70	4.09M	175.00%	3.23B
s Sankyu 9065.TSE	59.80	60.07	59.1	0.27	+0.45%	28.60	60.23	166600	123.13%	3.07B
f Foxconn Technology 2354.TW	1.78	1.79	1.74	-0.01	-0.56%	1.45	3.02	4.79M	85.41%	2.51B
t Taiheiyo Cement 5233.TSE	28.01	28.09	27.33	0.38	+1.38%	20.75	28.83	421100	96.68%	3.12B
n Nichias 5393.TSE	52.71	52.93	51.96	0.45	+0.86%	28.59	52.71	163900	67.41%	3.36B
s Suzuken 9987.TSE	41.03	41.1	40.64	0.32	+0.79%	29.12	41.79	122000	77.31%	2.87B
m Mitsubishi Logistics 9301.TSE	8.31	8.36	8.25	-0.04	-0.48%	5.88	8.70	1.13M	112.91%	2.97B
m Macnica Holdings 3132.TSE	16.09	16.1	15.61	0.21	+1.32%	10.83	17.19	1.16M	179.99%	2.87B
d Daishi Hokuetsu Financial Group 7327.TSE	12.11	12.11	11.75	0.13	+1.09%	4.68	12.11	845900	108.93%	3.17B
n Netmarble 251270.KO	37.26	39.44	35.62	2.56	+7.38%	25.38	49.36	1.26M	614.97%	3.05B
v Voltronic Power Technology 6409.TW	28.57	28.76	27.53	-0.46	-1.58%	27.11	74.42	909310	98.94%	2.51B
h Hakuhodo DY Holdings 2433.TSE	7.25	7.46	7.19	-0.14	-1.89%	6.76	8.64	1.10M	163.99%	2.63B
l Lien Hwa Industrial Holdings 1229.TW	1.42	1.43	1.42	-0.01	-0.70%	1.26	1.97	1.66M	106.21%	2.54B
h Highwealth Construction 2542.TW	1.19	1.2	1.19	-0.01	-0.83%	1.10	1.78	2.03M	52.23%	2.52B
v Voronoi 310210.KQ	139.29	144.06	136.16	-9.97	-6.68%	47.22	169.84	94416	57.35%	2.51B
n NCsoft 036570.KO	147.47	148.83	138.61	3.68	+2.56%	91.96	174.22	175082	110.11%	2.86B
r Ruentex Development 9945.TW	0.91	0.92	0.9	-0.01	-1.09%	0.89	1.54	3.60M	54.65%	2.58B
t Transcend Information 2451.TW	6.98	7.07	6.66	0.07	+1.01%	2.38	8.47	15.79M	90.80%	3.00B
p Peptron 087010.KQ	168.58	180.16	165.52	-18.59	-9.93%	31.71	262.86	277200	92.92%	2.58B
u Union Bank of Taiwan 2838.TW	0.60	0.6	0.59	0.01	+1.69%	0.46	0.66	1.02M	51.10%	2.58B
r Resorttrust 4681.TSE	11.40	11.44	11.3	-0.01	-0.09%	9.22	21.41	791100	123.81%	2.42B
t Ta Chen Stainless Pipe 2027.TW	1.17	1.18	1.15	-0.02	-1.68%	0.89	1.61	16.82M	64.19%	2.75B
z ZENKOKU HOSHO 7164.TSE	19.90	20.03	19.47	0.08	+0.40%	18.82	41.22	382500	143.20%	2.64B
k Keikyu 9006.TSE	10.14	10.22	10.06	0.11	+1.10%	7.49	11.30	594000	137.04%	2.72B
k Kangwon Land 035250.KO	12.05	12.06	11.78	-0.06	-0.50%	10.08	14.90	734733	117.93%	2.41B
l LG H&H Co. 051900.KO	178.12	179.82	174.71	-3.93	-2.16%	175.80	292.68	82068	114.14%	2.61B
j Japan Airport Terminal 9706.TSE	34.01	34.15	33.52	0.61	+1.83%	24.69	36.99	557900	162.81%	3.16B
s SK bioscience 302440.KO	33.31	33.44	32.25	0.01	+0.03%	24.26	45.17	187934	115.35%	2.61B
n NIKKON Holdings 9072.TSE	23.34	23.85	22.57	-0.44	-1.85%	11.96	23.96	491900	193.88%	2.79B
c Chicony Electronics 2385.TW	3.77	3.79	3.71	0.02	+0.53%	3.59	5.67	2.54M	58.84%	2.62B
k KOBAYASHI Pharmaceutical 4967.TSE	33.73	34.31	33.73	-0.63	-1.83%	33.09	40.54	222900	85.07%	2.51B
m Micro-Star International 2377.TW	2.84	2.85	2.77	0.01	+0.35%	2.83	6.14	6.27M	73.72%	2.40B
s Stanley Electric 6923.TSE	19.80	19.8	19.41	0.27	+1.38%	16.09	20.78	394000	66.00%	2.59B
j Japan Petroleum Exploration 1662.TSE	13.05	13.07	12.54	0.22	+1.71%	6.28	13.38	2.10M	56.83%	3.34B
v Visional 4194.TSE	53.63	54.05	52.77	-0.26	-0.48%	46.01	83.45	193800	91.72%	2.15B
n Nagase & Co. 8012.TSE	28.21	28.36	27.38	0.65	+2.36%	15.68	28.21	388800	164.58%	2.95B
g GMO internet group 9449.TSE	22.60	22.95	22.43	-0.57	-2.46%	15.03	26.91	339400	137.72%	2.29B
m Mizuho Leasing Company 8425.TSE	9.26	9.27	9.02	0.04	+0.43%	6.32	9.37	581900	184.06%	2.60B
a Acer 2353.TW	0.84	0.84	0.83	-0.01	-1.18%	0.80	1.41	21.65M	49.24%	2.52B
m Mitsui Fudosan Logistics Park 3471.TSE	741.80	748.17	740.53	-4.53	-0.61%	615.43	797.24	9219	79.31%	2.39B
r Rorze 6323.TSE	20.89	21.49	20.45	0.61	+3.01%	7.07	24.16	2.07M	76.08%	3.62B
a Alps Alpine 6770.TSE	13.49	13.51	13.21	0.06	+0.45%	8.39	13.78	1.36M	106.54%	2.63B
d Daiei Kankyo 9336.TSE	26.36	26.36	25.98	-0.14	-0.53%	17.70	27.23	100800	103.06%	2.63B
f Fuyo General Lease 8424.TSE	28.40	29.19	27.97	0.32	+1.14%	23.91	79.52	332400	191.53%	2.56B
a Adeka 4401.TSE	31.45	31.58	30.69	0.55	+1.78%	14.91	31.45	369700	102.07%	3.14B
e EcoPro Materials 450080.KO	42.91	43.39	41.48	-2.31	-5.11%	29.92	102.27	533529	71.66%	2.96B
h Hanwha Engine Co. 082740.KO	36.10	36.99	35.15	-2.50	-6.48%	8.93	40.80	791269	68.31%	3.01B
w WIN Semiconductors 3105.TWO	6.93	7.29	6.82	-0.64	-8.45%	2.26	8.23	24.31M	88.28%	2.94B
u UACJ 5741.TSE	16.35	16.58	15.85	0.03	+0.18%	6.72	16.67	722100	92.80%	2.96B
s Socionext 6526.TSE	13.08	13.25	12.93	-0.20	-1.51%	9.02	22.64	4.14M	89.04%	2.29B
s SKC 011790.KO	73.29	74.45	70.7	-3.01	-3.94%	60.02	119.80	318110	111.40%	2.50B
t TODA corp 1860.TSE	9.36	9.38	9.08	0.26	+2.86%	5.34	9.36	599700	127.06%	2.82B
k Kokuyo 7984.TSE	5.93	5.96	5.89	0.03	+0.51%	5.53	22.67	634800	70.16%	2.58B
n Nippon Shinyaku 4516.TSE	32.10	32.68	31.89	-0.86	-2.61%	20.41	38.87	366500	97.22%	2.16B
t TRIAL Holdings 141A.TSE	18.91	18.91	18.48	0.44	+2.38%	12.03	24.77	631200	57.27%	2.31B
i Iwatani 8088.TSE	12.38	12.39	12.08	0.19	+1.56%	8.07	15.28	625600	58.82%	2.85B
g GS Yuasa 6674.TSE	26.37	26.44	25.02	0.91	+3.57%	13.75	28.06	1.05M	128.55%	2.65B
c Classys 214150.KQ	45.36	46.45	43.93	-1.84	-3.90%	27.88	52.83	274440	75.21%	2.90B
r Rakus 3923.TSE	5.03	5.11	4.94	-0.05	-0.98%	4.73	9.33	5.10M	172.46%	1.81B
a AEON Financial Service 8570.TSE	11.36	11.37	11.15	0.11	+0.98%	7.57	11.37	489500	90.97%	2.45B
y Youngone 111770.KO	59.94	61.44	57.22	-3.45	-5.44%	26.82	64.30	75327	104.51%	2.55B
d DMG Mori 6141.TSE	18.96	18.99	18.34	0.21	+1.12%	14.31	24.74	1.11M	83.95%	2.69B
c Chunghwa Precision Test Tech. 6510.TWO	116.81	126.28	114.12	-6.40	-5.19%	14.34	126.75	1.09M	144.27%	3.83B
t TORIDOLL Holdings 3397.TSE	27.11	27.3	26.99	-0.12	-0.44%	22.53	36.04	244200	96.31%	2.38B
d Daicel 4202.TSE	9.98	10.06	9.68	0.09	+0.91%	7.40	9.98	1.18M	129.99%	2.65B
n Nitto Boseki 3110.TSE	107.61	109.46	95.26	-1.70	-1.56%	20.98	110.76	4.67M	225.45%	3.92B
l Lotus Pharmaceutical 1795.TW	10.47	10.92	10.39	-0.57	-5.16%	5.34	11.50	4.73M	90.10%	2.75B
k Korea Gas 036460.KO	27.76	27.79	27.08	-0.55	-1.94%	20.69	39.76	283151	79.44%	2.42B
k KEPCO Engineering & Construction 052690.KO	99.58	102.58	96.11	1.14	+1.16%	33.80	101.79	782489	109.82%	3.79B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.00	5.16	4.96	-0.19	-3.66%	3.23	5.92	7.10M	48.40%	2.47B
r ROBOTIS 108490.KQ	185.95	191.4	180.84	-11.47	-5.81%	11.81	234.86	280753	47.81%	2.43B
c Calbee 2229.TSE	19.23	19.48	19.22	-0.05	-0.26%	17.49	24.65	410600	100.17%	2.34B
m Macronix International 2337.TW	2.55	2.71	2.51	-0.22	-7.94%	0.52	2.95	234.83M	110.88%	4.73B
a AP Memory Technology 6531.TW	12.85	13.18	12.36	-0.18	-1.38%	5.85	16.32	3.11M	53.30%	2.09B
c Caliway Biopharmaceuticals 6919.TWO	16.48	16.92	16.35	0.01	+0.06%	15.71	19.44	477270	0.00%	2.30B
u U-NEXT HOLDINGS 9418.TSE	11.61	11.82	11.56	-0.16	-1.36%	10.24	16.12	896800	133.96%	2.09B
g Getac Holdings 3005.TW	3.55	3.57	3.46	0.02	+0.57%	2.51	5.41	2.88M	87.74%	2.20B
k Kinsus Interconnect Technology 3189.TW	7.66	7.89	7.5	-0.65	-7.82%	1.86	8.57	45.72M	105.77%	3.62B
e EO Technics 039030.KQ	269.39	269.73	246.92	7.42	+2.83%	76.53	273.82	129320	78.71%	3.32B
s Seven Bank 8410.TSE	1.97	1.97	1.91	0.03	+1.55%	1.62	2.23	7.41M	149.88%	2.31B
t The Chugoku Electric Power 9504.TSE	6.23	6.26	6.09	0.14	+2.30%	4.61	7.32	1.48M	93.25%	2.24B
h Harmonic Drive Systems 6324.TSE	22.00	22.22	21.3	-0.05	-0.23%	12.16	34.78	776000	61.99%	2.08B
a Advanced Echem Materials 4749.TWO	25.67	26.64	25.48	-1.09	-4.07%	11.12	30.62	1.53M	97.47%	2.10B
p PARK24 4666.TSE	13.67	13.82	13.6	-0.01	-0.07%	10.16	14.87	642900	81.53%	2.33B
a Airoha Technology 6526.TWO	14.26	15.01	14.27	-0.38	-2.60%	12.83	22.63	523739	124.12%	2.37B
w Wonik Ips 240810.KQ	74.11	74.93	65.53	4.50	+6.46%	14.24	79.37	662736	67.53%	3.61B
p PAL GROUP Holdings 2726.TSE	10.28	10.56	10.22	-0.22	-2.10%	10.28	38.06	1.13M	83.19%	1.79B
m Makalot Industrial 1477.TW	10.04	10.07	9.88	-0.02	-0.20%	7.01	12.29	496630	36.05%	2.48B
m Mabuchi Motor 6592.TSE	9.54	9.61	9.5	-0.02	-0.21%	9.19	18.76	732700	75.81%	2.34B
s Seino Holdings 9076.TSE	15.74	15.74	15.61	0.17	+1.09%	13.97	17.00	398200	92.58%	2.35B
m Miura 6005.TSE	21.15	21.27	20.78	-0.04	-0.19%	17.52	26.20	253600	84.11%	2.45B
y Yaoko 8279.TSE	55.16	55.36	54.45	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	52.47	53.31	51.81	0.04	+0.08%	27.37	58.06	272100	78.06%	2.58B
y Yamada Holdings 9831.TSE	3.49	3.51	3.46	0.09	+2.65%	2.74	3.56	3.72M	121.36%	2.33B
t Topcon 7732.TSE	21.13	6367.4	6367.4	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.51	7.67	7.36	-0.38	-4.82%	1.17	9.32	2.21M	22.02%	1.90B
a Aozora Bank 8304.TSE	17.80	17.8	16.97	0.23	+1.31%	11.64	18.99	1.66M	125.29%	2.46B
n Nissui 1332.TSE	9.07	9.57	8.45	0.37	+4.25%	5.33	9.07	5.00M	314.08%	2.75B
z Zeon 4205.TSE	12.53	12.57	12.13	0.19	+1.54%	7.82	12.65	729700	96.68%	2.43B
g Goldwin 8111.TSE	15.68	15.85	15.26	-1.20	-7.11%	14.65	20.40	1.42M	263.82%	2.16B
n Nojima 7419.TSE	6.86	6.88	6.81	-0.01	-0.15%	6.81	27.44	431900	59.20%	1.99B
d DIC 4631.TSE	25.28	25.5	24.67	0.47	+1.89%	16.84	25.28	875400	118.82%	2.39B
e Ezaki Glico 2206.TSE	36.44	36.7	36.12	-0.18	-0.49%	26.49	38.18	108900	52.73%	2.32B
h Hyundai Elevator 017800.KO	69.61	70.16	63.01	3.90	+5.94%	28.90	69.61	613572	221.68%	2.51B
k Keihan Holdings 9045.TSE	22.25	22.26	21.94	0.18	+0.82%	17.96	25.22	259800	124.13%	2.25B
h Hiwin Technologies 2049.TW	6.93	7.13	6.88	-0.30	-4.15%	5.43	11.11	4.56M	75.48%	2.45B
s Sumitomo Densetsu 1949.TSE	61.89	61.95	61.76	0.11	+0.18%	23.52	63.53	32800	38.64%	2.18B
t Toei 9605.TSE	35.66	35.78	35.21	-0.03	-0.08%	26.59	42.47	79200	108.38%	2.21B
k Konica Minolta 4902.TSE	3.93	4.1	3.92	-0.25	-5.98%	2.56	4.69	6.82M	235.67%	1.94B
t TV Asahi Holdings 9409.TSE	22.16	23.02	21.84	-0.52	-2.29%	12.53	23.17	579000	265.83%	2.23B
y Yankey Engineering 6691.TW	18.63	18.78	18.15	0.11	+0.59%	9.17	20.16	589223	54.39%	2.25B
s SENKO Group Holdings 9069.TSE	12.52	12.52	12.29	0.05	+0.40%	7.63	14.33	260600	71.14%	2.14B
k KCC 002380.KO	315.03	320.48	305.84	-8.76	-2.71%	151.36	353.02	33783	102.75%	2.32B
s SM Entertainment 041510.KQ	71.79	72.75	69.95	-0.76	-1.05%	41.01	109.67	140676	55.65%	1.64B
t The Shiga Bank 8366.TSE	55.27	56.48	53.93	0.49	+0.89%	21.17	55.27	275000	193.99%	2.55B
m Maruichi Steel Tube 5463.TSE	10.20	10.21	9.93	0.19	+1.90%	6.63	10.20	388500	107.97%	2.32B
m Meitetsu 9048.TSE	11.41	11.41	11.33	0.12	+1.06%	10.07	12.83	604300	92.81%	2.24B
s Simplo Technology 6121.TWO	10.72	10.73	10.56	-0.09	-0.83%	8.83	13.84	593376	73.96%	1.98B
c CJ Cheiljedang 097950.KO	148.83	149.85	145.77	-2.14	-1.42%	139.49	267.18	74484	110.50%	2.19B
c create restaurants holdings 3387.TSE	4.82	4.84	4.79	0.02	+0.42%	3.53	5.62	1.32M	104.57%	2.03B
j JustSystems 4686.TSE	27.41	28.33	27.41	-1.16	-4.06%	21.05	34.86	115700	131.49%	1.76B
s Sino-American Silicon Products 5483.TWO	3.68	3.71	3.41	0.08	+2.22%	2.61	6.30	8.33M	81.59%	2.26B
n Nankai Electric Railway 9044.TSE	18.90	18.97	18.7	0.22	+1.18%	14.36	19.66	170500	66.03%	2.06B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.37	18.38	18.15	0.24	+1.32%	13.30	20.01	525000	155.48%	1.97B
t Tatung 2371.TW	1.14	1.16	1.12	-0.02	-1.72%	0.95	1.61	15.66M	27.91%	2.33B
f Fuji 6134.TSE	24.91	25.06	23.97	0.24	+0.97%	12.09	25.99	457300	149.03%	2.19B
d Daido Steel 5471.TSE	13.01	13.01	12.59	0.10	+0.77%	6.34	13.66	1.26M	54.22%	2.60B
n North Pacific Bank 8524.TSE	6.22	6.22	6	0.09	+1.47%	2.52	6.22	2.39M	105.36%	2.34B
s Shikoku Electric Power Company 9507.TSE	10.38	10.39	10.21	0.23	+2.27%	6.98	10.38	409000	69.02%	2.13B
l LOTTE Chemical 011170.KO	49.66	50.54	48.63	-1.98	-3.83%	36.70	77.54	226143	117.75%	2.09B
i Itoham Yonekyu Holdings 2296.TSE	38.52	38.9	38.4	-0.04	-0.10%	23.94	39.61	165600	116.21%	2.19B
f Fuji Oil Holdings 2607.TSE	27.12	27.24	26.59	0.06	+0.22%	16.91	27.14	375300	142.78%	2.33B
p Poongsan 103140.KO	73.16	73.77	69.55	-3.07	-4.03%	32.26	118.67	296726	71.97%	2.00B
m Max 6454.TSE	40.75	41.01	40.05	0.73	+1.82%	21.44	44.78	81100	87.46%	1.84B
t Takeuchi Mfg. 6432.TSE	45.40	46.04	44.57	0.42	+0.93%	27.74	47.83	481400	103.07%	2.10B
c Citizen Watch 7762.TSE	8.91	8.95	8.82	-0.01	-0.11%	5.11	8.99	680600	70.26%	2.17B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.50	6.80M	102.60%	1.90B
m MIRAIT ONE 1417.TSE	25.09	25.27	24.37	0.54	+2.20%	12.86	25.09	288900	135.52%	2.22B
t Takara Holdings 2531.TSE	10.16	10.39	10.12	-0.22	-2.12%	7.31	12.30	290000	62.58%	1.96B
j Japan Elevator Service Holdings 6544.TSE	10.27	10.47	10.2	-0.22	-2.10%	8.49	14.58	514200	82.72%	1.83B
h Hisamitsu Pharmaceutical 4530.TSE	40.75	40.84	40.24	0.19	+0.47%	25.59	41.86	494900	94.47%	2.87B
s SWCC 5805.TSE	80.17	80.67	74.75	2.93	+3.79%	31.85	80.17	558600	218.49%	2.37B
t Toho Holdings 8129.TSE	29.65	29.96	29.4	-0.16	-0.54%	25.94	38.88	156800	141.61%	1.93B
t Tsumura & 4540.TSE	26.72	28.04	26.11	0.38	+1.44%	22.67	33.80	1.15M	387.58%	1.99B
m Morinaga Milk Industry 2264.TSE	26.12	26.23	25.91	0.00	0.00%	17.68	26.22	251700	108.39%	2.11B
r Rengo 3941.TSE	9.04	9.08	8.75	0.26	+2.96%	4.71	9.04	2.10M	176.21%	2.24B
d DB HiTek 000990.KO	70.16	71.45	65.94	-1.16	-1.63%	20.41	78.07	547086	104.14%	2.76B
k Kose 4922.TSE	37.40	37.44	36.75	0.27	+0.73%	31.67	66.07	415700	120.08%	2.13B
a Amano 6436.TSE	25.60	25.64	25.19	0.22	+0.87%	24.40	31.27	244500	106.74%	1.82B
i IBF Financial Holdings 2889.TW	0.52	0.52	0.51	0.00	0.00%	0.36	0.59	1.70M	42.76%	1.89B
k Kumho Petrochemical 011780.KO	92.02	92.23	89.64	-2.18	-2.31%	60.43	120.66	56336	47.65%	2.07B
m Marketech International 6196.TW	8.14	8.38	7.94	-0.24	-2.86%	3.91	9.75	2.10M	61.95%	1.78B
s Seiko Group 8050.TSE	50.30	51	50.05	-0.41	-0.81%	22.83	50.95	97100	96.94%	2.05B
s Sanki Engineering 1961.TSE	47.31	47.5	45.65	2.01	+4.44%	14.50	47.31	293000	157.34%	2.45B
f Farglory Land Development 5522.TW	2.07	2.1	2.05	-0.02	-0.96%	1.72	2.59	446897	37.19%	1.62B
t Tokuyama 4043.TSE	25.51	25.69	24.96	0.35	+1.39%	15.91	29.16	624400	101.40%	1.84B
h HL Mando 204320.KO	39.57	41.21	38.21	-2.44	-5.81%	22.43	48.60	1.12M	53.62%	1.86B
h Hazama Ando 1719.TSE	13.61	13.68	13.25	0.34	+2.56%	7.19	13.61	1.04M	156.40%	2.13B
a ANYCOLOR 5032.TSE	27.03	27.13	26.07	0.15	+0.56%	13.52	43.45	509100	63.67%	1.65B
n Nippon Shokubai 4114.TSE	15.44	15.63	15.01	0.62	+4.18%	10.43	15.44	1.26M	167.05%	2.28B
p Paltac 8283.TSE	31.65	31.82	31.44	0.05	+0.16%	24.75	32.24	109600	124.46%	1.94B
r Round One 4680.TSE	6.99	7.03	6.84	0.00	0.00%	4.98	11.17	1.24M	53.08%	1.84B
a Ardentec 3264.TWO	4.51	4.64	4.37	-0.16	-3.43%	1.55	5.30	9.20M	46.78%	2.14B
s Suruga Bank 8358.TSE	13.08	13.08	12.71	0.11	+0.85%	6.40	13.08	443700	85.89%	2.23B
r Ruentex Industries 2915.TW	1.62	1.63	1.6	-0.01	-0.61%	1.50	2.55	1.09M	37.52%	1.73B
h HPSP 403870.KQ	31.23	32.35	28.95	0.42	+1.36%	14.96	32.36	2.06M	78.76%	2.52B
c CASIO 6952.TSE	9.99	10.05	9.91	-0.01	-0.10%	6.89	10.16	978500	89.16%	2.28B
l LINTEC 7966.TSE	31.20	31.26	30.56	0.18	+0.58%	16.31	31.98	176600	107.32%	2.04B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.84B
k Kinik 1560.TW	12.50	12.71	12.19	-0.28	-2.19%	5.01	13.75	1.81M	56.13%	1.84B
a AEON REIT Investment 3292.TSE	864.06	871.06	864.06	-5.06	-0.58%	779.30	949.54	3704	74.94%	1.82B
p Pola Orbis Holdings 4927.TSE	8.90	8.94	8.86	-0.03	-0.34%	7.84	10.38	457100	57.21%	1.97B
b Bic Camera 3048.TSE	11.10	11.21	11.01	-0.05	-0.45%	9.59	12.14	539600	98.35%	1.90B
s Sakura Development 2539.TW	1.51	1.52	1.47	0.01	+0.67%	1.40	2.34	784511	122.08%	1.80B
a Anritsu 6754.TSE	15.08	15.3	14.5	0.11	+0.73%	6.96	15.46	1.36M	134.56%	1.93B
t Tokyo Kiraboshi Financial Group 7173.TSE	69.60	69.6	66.99	0.76	+1.10%	26.09	69.60	97100	92.82%	2.30B
m Mitsubishi Shokuhin 7451.TSE	42.42	6367.4	6367.4	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.71	17.74	17.23	-0.12	-0.67%	13.50	22.98	82331	81.19%	1.75B
t Tong Yang Industry 1319.TW	3.27	3.41	3.25	-0.18	-5.22%	2.81	4.51	2.44M	56.82%	1.93B
h Hanwa 8078.TSE	51.83	52.15	49.28	-0.09	-0.17%	27.94	52.10	228200	248.64%	2.06B
y YONEX 7906.TSE	20.82	21.17	20.5	-0.21	-1.00%	12.34	30.33	228400	94.35%	1.78B
r Radiant Opto-Electronics 6176.TW	3.90	3.9	3.77	0.07	+1.83%	3.61	6.69	1.80M	60.34%	1.79B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.86	12.86	12.59	-0.03	-0.23%	10.94	17.01	774900	118.42%	1.99B
d DeNA 2432.TSE	16.65	16.97	16.25	0.37	+2.27%	10.69	26.97	3.02M	190.12%	1.86B
w Walsin Technology 2492.TW	3.85	3.91	3.76	-0.09	-2.28%	2.02	4.98	5.29M	31.23%	1.87B
l LandMark Optoelectronics 3081.TWO	31.57	32.04	29.23	-0.77	-2.38%	3.76	35.96	904432	28.98%	2.92B
h HD Hyundai Infracore 042670.KO	9.41	9.4	9.4	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	22.74	22.91	22.69	-0.28	-1.22%	12.51	29.70	201200	132.25%	1.70B
i Iljin Electric 103590.KO	43.39	43.93	41.28	-1.90	-4.20%	12.85	47.73	444801	81.93%	2.07B
t The Hyakugo Bank 8368.TSE	9.67	9.68	9.4	0.04	+0.42%	3.57	9.67	878000	83.71%	2.35B
g Global Brands Manufacture 6191.TW	3.28	3.35	3.22	-0.08	-2.38%	1.48	4.77	5.52M	63.36%	1.64B
h Hansol Chemical 014680.KO	190.38	193.11	177.78	0.48	+0.25%	60.05	205.71	54080	71.23%	2.07B
s Sigurd Microelectronics 6257.TW	3.80	3.95	3.77	-0.10	-2.56%	1.73	4.39	7.47M	50.43%	1.82B
f F&F 383220.KO	49.72	50.06	48.16	-0.56	-1.11%	33.07	60.51	57055	51.31%	1.87B
t Topco Scientific 5434.TW	10.15	10.23	9.98	-0.10	-0.98%	6.37	11.30	574618	81.35%	1.94B
m Meiko Electronics 6787.TSE	83.67	85.9	82.39	-1.78	-2.08%	32.19	91.76	430000	135.02%	2.15B
n Nihon Kohden 6849.TSE	10.53	10.53	9.82	-0.48	-4.36%	9.61	15.54	1.97M	315.65%	1.71B
m Meitec 9744.TSE	22.25	22.55	22.24	-0.11	-0.49%	18.26	23.74	323500	113.38%	1.72B
m Micronics Japan 6871.TSE	56.99	58.33	54.57	1.45	+2.61%	17.42	60.13	788600	80.87%	2.21B
m momo.com 8454.TW	5.94	5.95	5.78	0.04	+0.68%	5.90	12.60	610002	108.65%	1.57B
i Innodisk 5289.TWO	22.45	24.47	22.45	-2.48	-9.95%	5.83	25.23	6.36M	149.87%	2.14B
s Sawai Group Holdings 4887.TSE	15.04	15.19	14.94	-0.06	-0.40%	11.89	15.73	158800	51.33%	1.74B
d Daiwabo Holdings 3107.TSE	20.10	20.38	19.94	-0.21	-1.03%	14.63	22.17	376200	121.68%	1.77B
s Sumitomo Riko 5191.TSE	16.99	16.54	16.51	0.23	+1.37%	8.49	17.01	63200	31.80%	1.76B
o Osaka Soda 4046.TSE	15.56	15.73	15.41	0.11	+0.71%	8.96	15.56	337800	93.25%	1.95B
t The Sumitomo Warehouse 9303.TSE	23.72	23.81	23.43	0.08	+0.34%	16.75	24.31	97400	107.53%	1.81B
c Celltrion Pharm 068760.KQ	46.39	47.27	45.16	-1.22	-2.56%	30.18	53.78	168817	76.06%	2.01B
s Sotetsu Holdings 9003.TSE	18.40	18.7	18.28	0.41	+2.28%	14.03	18.49	243000	147.71%	1.77B
s SHO-BOND Holdings 1414.TSE	9.46	9.47	9.33	0.17	+1.83%	8.42	39.69	920200	80.58%	1.92B
s Saizeriya 7581.TSE	41.90	42.15	41.39	0.03	+0.07%	26.91	41.90	212100	49.97%	2.06B
k Kaneka 4118.TSE	31.20	31.65	31.12	-0.14	-0.45%	21.82	31.34	351200	189.65%	1.91B
n Nongshim 004370.KO	286.08	287.1	280.29	-4.92	-1.69%	228.96	375.48	26726	82.88%	1.65B
d DGB Financial Group 139130.KO	11.92	12	10.97	0.49	+4.29%	5.55	11.92	1.30M	208.57%	1.92B
w WEBTOON WBTN	10.48	10.6	10.11	-0.29	-2.69%	7.02	21.31	462919	172.18%	1.40B
h Hugel 145020.KQ	165.86	166.88	161.09	-4.92	-2.88%	146.68	286.69	57091	56.02%	1.79B
a Aiful 8515.TSE	3.48	3.5	3.44	-0.04	-1.14%	1.94	3.75	1.57M	80.11%	1.67B
h House Foods Group 2810.TSE	19.66	19.83	19.56	-0.07	-0.35%	17.51	21.60	245700	103.62%	1.82B
h Hankook & Company 000240.KO	18.25	18.39	17.1	-0.50	-2.67%	9.20	20.30	111526	109.86%	1.73B
k Kumagai Gumi 1861.TSE	12.19	12.19	11.86	0.36	+3.04%	4.75	12.19	1.21M	90.61%	2.09B
t Tokai Rika 6995.TSE	20.34	20.34	19.99	0.33	+1.65%	12.72	20.90	149200	105.39%	1.73B
n NSD 9759.TSE	19.58	20.04	19.36	-0.56	-2.78%	19.58	25.04	342900	163.45%	1.50B
t Taiyo Holdings 4626.TSE	33.52	33.52	32.66	0.30	+0.90%	11.59	34.13	245600	79.08%	1.87B
k Kaori Heat Treatment 8996.TW	25.35	25.73	23.3	-0.17	-0.67%	5.19	26.87	4.62M	110.97%	2.33B
e Evergreen Aviation Technologies 2645.TW	5.02	5.11	4.91	-0.08	-1.57%	2.60	6.60	1.76M	41.40%	1.88B
h Hanmi Science Co. 008930.KO	31.64	32.29	29.97	0.22	+0.70%	17.04	37.77	348633	165.69%	2.14B
o Okinawa Cellular Telephone Company 9436.TSE	20.89	21.17	20.79	-0.23	-1.09%	12.98	21.72	196800	164.75%	1.94B
h Hanwha Life Insurance 088350.KO	2.44	2.46	2.38	-0.09	-3.56%	1.62	3.07	4.73M	102.31%	1.83B
s SHIFT 3697.TSE	4.20	4.3	4.13	-0.13	-3.00%	4.20	12.53	8.76M	92.78%	1.12B
s S-1 012750.KO	59.12	59.6	56.26	0.85	+1.46%	38.43	61.72	47473	92.66%	2.00B
t Teijin 3401.TSE	10.15	10.25	9.85	0.11	+1.10%	7.45	10.24	993700	114.53%	1.96B
j JMDC 4483.TSE	21.87	22.13	20.18	1.03	+4.94%	17.17	33.79	1.27M	372.41%	1.43B
h Hyundai Marine & Fire Insurance 001450.KO	20.30	20.43	19.72	-0.30	-1.46%	13.51	27.21	499396	95.76%	1.59B
a Apex Dynamics 4583.TW	20.99	21.63	20.77	-0.84	-3.85%	11.85	29.60	331232	76.94%	1.68B
r Ruentex Engineering & Construction 2597.TW	5.22	5.26	5.16	-0.03	-0.57%	4.14	6.59	255509	73.34%	1.62B
i Ito En 2593.TSE	19.45	19.46	19.21	0.12	+0.62%	18.20	24.82	322100	66.89%	1.64B
j JYP Entertainment 035900.KQ	46.52	47.27	45.57	-1.23	-2.58%	32.10	59.75	373098	68.93%	1.54B
d Dynapack International Technology 3211.TWO	9.17	9.47	9.09	-0.36	-3.78%	3.06	13.41	3.83M	61.69%	1.42B
j Juroku Financial Group 7380.TSE	57.56	57.69	56.16	0.36	+0.63%	25.16	57.56	129600	95.81%	2.07B
m Money Forward 3994.TSE	21.00	21.73	20.6	-1.28	-5.75%	21.00	45.23	1.24M	146.55%	1.16B
m Makino Milling Machine 6135.TSE	74.24	74.24	74.18	0.05	+0.07%	36.03	82.34	99700	48.63%	1.74B
c Capital Securities 6005.TW	0.88	0.9	0.88	-0.03	-3.30%	0.62	0.97	9.04M	80.78%	1.91B
d Douzone Bizon 012510.KO	56.94	58.51	55.17	-2.35	-3.96%	34.17	67.58	458198	213.52%	1.60B
j JEOL 6951.TSE	39.13	39.36	38.8	0.13	+0.33%	27.41	44.87	208700	77.18%	2.00B
r Relo Group 8876.TSE	11.38	11.54	11.35	-0.13	-1.13%	10.64	13.73	395900	98.13%	1.70B
s Sinfonia Technology 6507.TSE	68.90	70.04	64.57	0.57	+0.83%	25.44	72.98	481900	271.61%	1.94B
n Nippon Kayaku 4272.TSE	11.75	11.84	11.53	0.13	+1.12%	7.71	11.75	370000	79.46%	1.78B
j Jinan Acetate Chemical Co. 4763.TW	1.64	1.69	1.61	-0.04	-2.38%	1.57	35.00	7.61M	114.46%	1.62B
l LINE Pay Taiwan 7722.TWO	24.03	25.32	22.45	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.91	1.93	1.9	-0.03	-1.55%	1.44	2.29	3.60M	51.85%	1.62B
m Meidensha 6508.TSE	42.41	43.04	41.32	0.23	+0.55%	21.06	47.80	197700	84.97%	1.92B
f Furuno Electric 6814.TSE	45.14	45.14	42.09	2.38	+5.57%	11.03	65.12	811000	118.27%	1.43B
w Wisdom Marine Lines 2637.TW	2.15	2.17	2.13	-0.03	-1.38%	1.55	2.63	2.12M	58.65%	1.61B
g Genius Electronic Optical 3406.TW	14.35	14.43	14.05	-0.18	-1.24%	9.15	18.13	656891	69.25%	1.62B
g Greatek Electronics 2441.TW	2.65	2.74	2.6	-0.07	-2.57%	1.38	3.40	5.23M	35.29%	1.50B
s SILICON2 257720.KQ	28.13	29.29	27.42	-1.45	-4.90%	16.46	45.59	874395	77.91%	1.70B
d Daeduck Electronics Co. 353200.KO	40.12	41.14	37.4	0.09	+0.22%	8.88	44.74	921310	76.49%	1.98B
k K””s Holdings 8282.TSE	10.20	10.7	10.05	-0.33	-3.13%	8.56	10.97	1.05M	232.72%	1.58B
u UBE 4208.TSE	17.63	17.81	17.28	0.40	+2.32%	12.57	19.36	1.18M	168.83%	1.71B
k KATITAS 8919.TSE	19.77	19.99	19.17	0.11	+0.56%	11.65	21.00	299400	164.54%	1.55B
s Shibaura Mechatronics 6590.TSE	161.54	171.79	160.39	-16.48	-9.26%	35.79	178.02	1.25M	244.06%	2.12B
p Pearl Abyss 263750.KQ	36.31	37.74	35.49	0.38	+1.06%	18.52	39.69	421668	107.36%	2.23B
f FILA Holdings Corp. 081660.KO	34.40	35.15	33.96	-0.30	-0.86%	23.31	34.70	279688	248.24%	1.83B
b Bora Pharmaceuticals 6472.TW	17.62	18.03	17.39	-0.46	-2.54%	15.18	28.88	961297	63.81%	1.79B
n Namura Shipbuilding 7014.TSE	29.00	29	26.9	1.23	+4.43%	9.57	35.73	1.79M	84.81%	2.01B
t TOMY Company 7867.TSE	17.38	17.4	17.17	0.17	+0.99%	17.11	33.29	312000	68.68%	1.55B
k Kagome 2811.TSE	18.30	18.31	18.08	0.14	+0.77%	16.74	22.51	298700	96.42%	1.66B
a ARE Holdings 5857.TSE	24.16	24.29	23.15	-0.53	-2.15%	10.51	24.93	1.18M	123.82%	1.85B
y Yulon Finance 9941.TW	2.48	2.49	2.45	0.00	0.00%	2.47	4.80	936878	55.88%	1.43B
c Chudenko 1941.TSE	29.67	29.7	29.23	0.40	+1.37%	19.72	30.33	67500	89.75%	1.61B
k Kyoritsu Maintenance 9616.TSE	17.79	17.9	17.72	0.07	+0.40%	15.37	25.65	533900	89.97%	1.54B
s Ship Healthcare Holdings 3360.TSE	16.86	16.92	16.62	0.17	+1.02%	12.25	17.46	260100	126.14%	1.55B
h H2O Retailing 8242.TSE	14.68	15.12	14.58	0.74	+5.31%	12.27	15.84	782200	255.70%	1.72B
n Nipro 8086.TSE	9.20	9.26	9.16	0.01	+0.11%	8.22	10.65	402900	87.66%	1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	38.89	39.44	37.8	-0.25	-0.64%	25.85	46.47	231157	69.66%	1.75B
s ST Pharm 237690.KQ	99.92	100.81	95.36	-3.09	-3.00%	45.88	111.05	174855	64.72%	1.86B
y Youngone Holdings 009970.KO	141.34	145.77	136.57	-7.24	-4.87%	54.66	148.58	14580	82.41%	1.64B
h Hanall Biopharma 009420.KO	33.24	34.06	32.46	-1.94	-5.51%	16.68	38.04	497713	80.52%	1.69B
d DAIHEN 6622.TSE	78.26	78.7	74.75	2.10	+2.76%	34.28	78.26	183500	94.93%	1.87B
t Taiwan Secom 9917.TW	3.31	3.33	3.3	-0.02	-0.60%	3.22	4.63	904752	159.34%	1.47B
e Eternal Materials 1717.TW	1.71	1.79	1.69	-0.09	-5.00%	0.72	2.23	24.56M	44.06%	2.00B
w Wistron NeWeb 6285.TW	5.52	5.62	5.32	-0.38	-6.44%	3.07	6.57	43.75M	170.62%	2.67B
m Mizuno 8022.TSE	22.99	23.02	22.16	1.07	+4.88%	14.88	69.48	554500	227.98%	1.77B
s Sanyang Motor 2206.TW	1.92	1.92	1.88	0.01	+0.52%	1.87	2.40	674200	72.72%	1.49B
a Aerospace Industrial Development Corp. 2634.TW	1.63	1.65	1.59	-0.01	-0.61%	1.28	2.22	5.18M	38.85%	1.53B
c C.Uyemura & 4966.TSE	119.96	120.34	116.14	2.76	+2.35%	57.53	121.63	50800	124.95%	1.94B
d Denka 4061.TSE	19.83	20.15	18.83	-0.01	-0.05%	12.23	20.08	2.55M	345.81%	1.71B
f Ferrotec Holdings 6890.TSE	37.50	37.82	36.74	-0.17	-0.45%	13.60	43.91	285400	44.84%	1.76B
a Ain Holdings 9627.TSE	40.78	41.49	40.41	-0.67	-1.62%	26.71	47.40	90000	75.38%	1.43B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	9.98M	71.91%	1.48B
e E-MART 139480.KO	69.61	81.6	68.66	-1.16	-1.64%	40.68	72.15	1.50M	557.26%	1.86B
j JSL Construction & Development 2540.TW	1.46	1.47	1.45	0.00	0.00%	1.44	6.60	283381	32.52%	1.38B
s Shinsegae 004170.KO	224.44	230.23	214.56	-0.64	-0.28%	88.02	225.08	85998	109.70%	1.97B
t Taiwan Fertilizer 1722.TW	1.45	1.46	1.45	-0.02	-1.36%	1.39	1.97	1.60M	65.03%	1.42B
p POYA International 5904.TWO	13.46	13.72	13.4	-0.22	-1.61%	12.52	17.55	222498	86.82%	1.43B
o OCI Holdings 010060.KO	102.92	108.3	89.84	8.31	+8.78%	38.38	103.78	986330	420.22%	1.92B
t Tung Ho Steel Enterprise 2006.TW	2.24	2.25	2.2	0.02	+0.90%	1.81	2.52	1.40M	80.52%	1.63B
s Starts 8850.TSE	31.55	31.81	31.33	-0.10	-0.32%	21.57	35.26	44100	68.03%	1.52B
h Hanon Systems 018880.KO	2.56	2.67	2.5	-0.19	-6.91%	1.93	3.33	14.55M	118.08%	2.63B
s SINBON Electronics 3023.TW	7.55	7.67	7.26	0.01	+0.13%	5.66	9.74	3.20M	134.31%	1.81B
c Cheil Worldwide 030000.KO	14.13	14.17	13.83	-0.08	-0.56%	11.50	16.22	347741	77.38%	1.43B
n Nihon M&A Center Holdings 2127.TSE	4.65	4.66	4.6	-0.01	-0.21%	3.36	5.49	1.65M	88.56%	1.48B
l LuxNet 4979.TWO	10.05	10.23	9.5	-0.01	-0.10%	3.23	10.67	20.47M	80.36%	1.42B
j Johnson Health Tech 1736.TW	4.42	4.44	4.29	-0.01	-0.23%	3.64	6.61	395056	54.45%	1.34B
n Nohmi Bosai 6744.TSE	24.39	24.48	24.26	-0.17	-0.69%	13.71	28.44	51400	70.76%	1.44B
t Tsubakimoto Chain 6371.TSE	15.75	15.88	15.66	-0.03	-0.19%	10.77	15.78	133600	75.88%	1.54B
a Aichi Financial Group 7389.TSE	37.57	37.95	36.68	0.03	+0.08%	14.61	37.57	111500	91.95%	1.84B
n Nishimatsu Construction 1820.TSE	39.28	39.35	38.29	1.19	+3.12%	29.90	39.28	164300	166.01%	1.55B
u Universal Microwave Technology 3491.TWO	39.62	40.09	36.46	-0.76	-1.88%	8.57	43.73	854555	45.52%	2.67B
t The San-in Godo Bank 8381.TSE	10.74	10.74	10.46	0.15	+1.42%	6.86	10.74	464500	111.52%	1.62B
t Test Research 3030.TW	5.76	6.01	5.7	-0.17	-2.87%	2.55	7.04	4.17M	113.07%	1.36B
f Fuso Chemical 4368.TSE	49.28	49.67	47.76	0.67	+1.38%	20.38	49.28	164800	85.84%	1.74B
e EDION 2730.TSE	13.66	13.72	13.5	0.10	+0.74%	11.19	14.96	398600	137.38%	1.44B
h Himax Technologies HIMX	7.59	7.63	7.29	0.04	+0.53%	5.14	12.85	1.29M	137.94%	1.32B
m Morinaga&Co 2201.TSE	17.70	17.72	17.59	0.14	+0.80%	15.93	20.77	220800	75.92%	1.49B
g Grand Process Technology 3131.TWO	48.78	50.2	47.51	-0.91	-1.83%	23.24	66.33	580195	60.05%	1.40B
o Okumura 1833.TSE	44.38	44.44	43.36	1.11	+2.57%	24.21	44.38	134500	112.52%	1.59B
h Hino Motors 7205.TSE	2.95	3.01	2.89	0.00	0.00%	2.28	3.93	3.95M	93.47%	1.69B
g Goldsun Building Materials 2504.TW	1.11	1.12	1.1	0.00	0.00%	1.07	1.78	1.22M	46.12%	1.31B
h HYUNDAI MOVEX 319400.KQ	21.15	22	19.69	-1.56	-6.87%	1.90	31.55	3.01M	27.32%	2.32B
p Pan Ocean 028670.KO	3.33	3.35	3.18	-0.08	-2.35%	2.07	3.45	2.50M	85.98%	1.78B
l Life 8194.TSE	16.87	17.05	16.76	0.07	+0.42%	10.38	17.54	182300	72.84%	1.46B
t TKC 9746.TSE	26.04	26.04	25.82	0.05	+0.19%	22.96	31.21	50800	74.04%	1.34B
h HannStar Board 5469.TW	2.95	3.05	2.93	-0.13	-4.22%	1.18	3.55	5.59M	69.69%	1.42B
f Faraday Technology 3035.TW	5.05	5.08	4.94	-0.06	-1.17%	4.89	9.50	1.83M	51.19%	1.32B
l Lotte Shopping 023530.KO	66.07	66.48	63.69	0.15	+0.23%	35.51	66.07	158769	146.72%	1.87B
s SK IE Technology 361610.KO	16.59	17.03	16.28	-0.76	-4.38%	13.13	28.31	202376	93.93%	1.36B
a AMOREPACIFIC Group 002790.KO	20.74	20.98	20.23	-0.44	-2.08%	12.81	24.55	219638	130.83%	1.58B
a Aica Kogyo 4206.TSE	23.91	23.96	23.67	0.43	+1.83%	20.30	26.36	416000	227.37%	1.50B
s Senshu Ikeda Holdings 8714.TSE	5.69	5.69	5.5	0.08	+1.43%	2.11	5.69	1.10M	89.51%	1.59B
m Matsui Securities 8628.TSE	5.84	5.85	5.8	0.01	+0.17%	4.62	6.03	506100	60.48%	1.50B
t TOA 1885.TSE	23.85	23.85	22.54	1.04	+4.56%	6.05	23.85	1.24M	142.25%	1.85B
o Okuma 6103.TSE	27.54	27.63	26.74	0.18	+0.66%	18.18	27.64	392600	73.20%	1.67B
k Korean Reinsurance 003690.KO	8.32	8.33	8.02	-0.01	-0.12%	4.98	8.40	799012	159.34%	1.47B
s Sansan 4443.TSE	7.32	7.53	7.13	-0.59	-7.46%	7.32	16.98	3.61M	271.91%	926.42M
c Chugoku Marine Paints 4617.TSE	26.01	26.07	24.58	1.32	+5.35%	11.92	30.73	849700	244.52%	1.29B
w Wacoal Holdings 3591.TSE	28.88	28.98	28.33	-0.09	-0.31%	27.49	40.88	118100	101.16%	1.43B
s Seria 2782.TSE	26.30	26.65	25.82	0.69	+2.69%	16.12	26.30	285300	122.13%	1.65B
d DCM Holdings 3050.TSE	10.72	10.72	10.65	0.08	+0.75%	8.85	10.99	269200	85.38%	1.44B
s SK Gas 018670.KO	150.87	153.6	147.13	-4.88	-3.13%	123.13	214.35	19356	142.72%	1.36B
s Sunonwealth Electric Machine Industry 2421.TW	4.64	4.72	4.51	-0.08	-1.69%	2.02	6.07	1.96M	78.38%	1.26B
t TS TECH 7313.TSE	12.60	12.63	12.42	0.11	+0.88%	9.99	13.14	275100	103.94%	1.49B
o Okamura 7994.TSE	15.52	15.63	15.35	0.19	+1.24%	11.80	16.83	232100	143.53%	1.47B
t Taiwan Speciality Chemicals 4772.TWO	9.60	9.88	9.44	-0.32	-3.23%	4.78	11.89	2.02M	65.58%	1.33B
h HYUNDAI WIA 011210.KO	55.31	55.31	53.06	-1.59	-2.79%	25.52	63.78	174117	36.31%	1.47B
n NEXTAGE 3186.TSE	21.65	21.94	21.36	-0.05	-0.23%	8.32	23.24	245200	41.92%	1.69B
s Soulbrain 357780.KQ	277.23	284.72	260.54	-3.53	-1.26%	109.08	338.93	61448	83.48%	2.12B
h Hokkaido Electric Power 9509.TSE	7.10	7.12	6.73	0.27	+3.95%	4.33	8.32	3.97M	115.82%	1.46B
c Create SD Holdings 3148.TSE	21.14	21.14	21.01	0.14	+0.67%	17.34	24.21	52100	71.07%	1.37B
y YFY 1907.TW	0.81	0.81	0.8	0.00	0.00%	0.70	1.04	820599	72.46%	1.35B
i Itochu Enex 8133.TSE	12.24	12.3	12.16	-0.08	-0.65%	9.61	14.10	77700	72.38%	1.38B
t The Bank of Nagoya 8522.TSE	35.59	35.59	32.79	2.06	+6.14%	11.77	35.59	501700	278.01%	1.75B
p PeptiDream 4587.TSE	9.66	9.92	9.53	-0.26	-2.62%	9.40	19.95	870900	123.48%	1.25B
d Daewoong pharmaceutical 069620.KO	111.23	111.84	106.46	-1.21	-1.08%	76.68	131.00	27925	76.00%	1.28B
g Glory 6457.TSE	26.35	27.09	25.71	0.23	+0.88%	14.88	27.18	229700	194.91%	1.42B
t Taiwan FamilyMart 5903.TWO	6.14	6.14	6.06	0.02	+0.33%	5.62	7.13	87099	152.69%	1.37B
f FP 7947.TSE	17.44	17.59	17.27	0.31	+1.81%	15.91	22.61	207600	107.43%	1.41B
s SL 005850.KO	35.08	35.76	34.02	-2.15	-5.77%	18.72	44.11	214700	51.55%	1.62B
i Izumi 8273.TSE	19.93	20.09	19.87	0.02	+0.10%	18.45	25.71	94400	70.61%	1.41B
g Great Wall Enterprise 1210.TW	1.61	1.62	1.59	-0.01	-0.62%	1.54	2.28	1.73M	125.06%	1.34B
n Nishi-Nippon Railroad 9031.TSE	18.70	18.72	18.49	0.10	+0.54%	13.33	18.82	191500	121.73%	1.41B
l Leopalace21 8848.TSE	4.57	4.61	4.55	-0.04	-0.87%	3.18	5.32	825400	75.46%	1.46B
f Fukuda Denshi 6960.TSE	54.70	55.84	54.25	-0.78	-1.41%	39.77	58.92	17500	35.88%	1.51B
t The Kiyo Bank 8370.TSE	26.01	26.11	25.47	0.15	+0.58%	11.43	26.01	110900	77.26%	1.67B
t Taikisha 1979.TSE	23.34	23.56	23.08	0.31	+1.35%	13.83	23.34	114600	107.19%	1.47B
t Tokai Carbon 5301.TSE	7.05	7.07	6.85	0.08	+1.15%	5.34	7.28	1.08M	67.53%	1.50B
h Hyosung Corp. 004800.KO	95.36	97.34	92.02	-4.10	-4.12%	30.54	113.57	35698	63.48%	1.59B
h Hyundai Department Store 069960.KO	68.05	71.25	66.34	-1.22	-1.76%	29.64	70.05	131980	117.26%	1.47B
s Shiny Chemical Industrial 1773.TW	4.39	4.42	4.31	-0.07	-1.57%	3.41	5.73	636903	41.14%	1.32B
u Ushio 6925.TSE	18.47	18.47	18.12	0.23	+1.26%	10.72	18.47	276800	67.72%	1.49B
e EXEDY 7278.TSE	36.80	36.8	36.29	0.15	+0.41%	19.67	37.78	127200	104.84%	1.35B
c Chang Wah Technology 6548.TWO	1.56	1.61	1.56	-0.03	-1.89%	0.88	1.95	5.13M	35.39%	1.44B
n Nisshinbo Holdings 3105.TSE	10.83	10.9	10.52	0.16	+1.50%	5.18	10.83	867700	103.89%	1.69B
i ITEQ 6213.TW	3.63	3.71	3.5	-0.05	-1.36%	1.46	4.49	11.05M	105.29%	1.32B
c CKD 6407.TSE	27.19	27.32	26.27	0.56	+2.10%	11.50	27.57	250800	45.83%	1.82B
h HJ Shipbuilding & Construction Co. 097230.KO	15.90	16.18	15.39	-0.63	-3.81%	1.59	23.94	551868	33.19%	1.44B
h Hokuriku Electric Power Company 9505.TSE	6.44	6.45	6.29	0.18	+2.88%	4.64	6.98	693000	86.06%	1.35B
d Doosan Fuel Cell 336260.KO	24.01	24.62	22.1	0.20	+0.84%	8.64	30.75	679644	93.71%	1.57B
c CJ Logistics 000120.KO	74.11	77.51	72.95	-0.62	-0.83%	53.56	77.62	170278	191.33%	1.48B
d Dongjin Semichem 005290.KQ	35.01	35.76	32.9	-0.17	-0.48%	14.07	38.85	720583	76.90%	1.80B
h HTC 2498.TW	1.42	1.42	1.37	0.01	+0.71%	0.96	2.43	6.16M	78.99%	1.17B
t The Keiyo Bank 8544.TSE	12.91	12.91	12.49	0.28	+2.22%	4.43	12.91	339900	96.92%	1.56B
l LOTTE Corp. 004990.KO	21.12	21.42	20.09	0.05	+0.24%	13.67	25.67	322415	111.87%	1.50B
n Nippn 2001.TSE	17.52	17.52	17.24	0.37	+2.16%	13.52	17.52	416600	151.57%	1.48B
h Heiwa 6412.TSE	12.87	12.98	12.87	-0.05	-0.39%	12.53	16.58	194800	68.45%	1.27B
e Evergreen Steel 2211.TW	3.28	3.33	3.24	0.01	+0.31%	2.22	3.95	1.01M	73.85%	1.37B
i Inabata & 8098.TSE	25.15	25.18	24.77	0.24	+0.96%	19.01	25.58	81700	96.04%	1.34B
d Duskin 4665.TSE	27.39	27.63	27.41	0.00	0.00%	22.65	28.52	75000	86.49%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	22.09	22.13	21.87	0.14	+0.64%	16.28	22.30	261500	160.09%	1.36B
c Chipbond Technology 6147.TWO	1.67	1.69	1.65	-0.02	-1.18%	1.63	2.22	2.37M	62.52%	1.24B
k KYB 7242.TSE	30.25	30.25	29.61	0.28	+0.93%	14.54	30.57	85400	93.53%	1.35B
d Dongwon Industries 006040.KO	28.37	28.54	27.79	-0.63	-2.17%	21.99	38.79	66901	85.25%	1.25B
c Cosmax 192820.KO	135.00	139.98	126.69	0.56	+0.42%	88.81	207.04	107532	117.47%	1.53B
l Lotte Tour Development 032350.KO	17.78	18.87	17.16	-0.22	-1.22%	5.13	18.00	1.10M	132.46%	1.41B
y Yoshinoya Holdings 9861.TSE	19.62	19.78	19.55	-0.07	-0.36%	18.19	24.36	446200	84.14%	1.27B
k Kato Sangyo 9869.TSE	41.32	42.53	41.13	-0.93	-2.20%	26.32	43.42	55800	153.09%	1.27B
t Token 1766.TSE	96.40	97.04	95.96	-0.12	-0.12%	67.84	101.58	16000	130.58%	1.30B
m Mitani 8066.TSE	15.92	15.92	15.05	0.62	+4.05%	10.82	16.26	65700	388.83%	1.37B
s Shin Zu Shing 3376.TW	6.27	6.42	6.22	-0.17	-2.64%	5.19	9.08	5.28M	84.29%	1.23B
s Solar Applied Materials Technology 1785.TWO	1.84	1.88	1.81	-0.03	-1.60%	1.42	2.23	4.80M	35.94%	1.10B
y Yodogawa Steel Works 5451.TSE	9.12	9.16	9.04	0.10	+1.11%	7.57	41.99	183100	78.03%	1.32B
p Paramount Bed Holdings 7817.TSE	22.47	6367.4	6367.4	-0.12	-0.53%	15.04	24.85	370600	348.44%	358.38B
n Nippon Soda 4041.TSE	24.39	24.48	23.94	0.37	+1.54%	16.03	24.39	86900	91.82%	1.32B
d DTS 9682.TSE	7.47	7.7	7.44	-0.17	-2.23%	5.79	9.06	526600	150.66%	1.19B
e Ennoconn 6414.TW	8.86	8.89	8.67	-0.05	-0.56%	6.57	10.69	710198	83.79%	1.22B
e Elite Advanced Laser 3450.TW	7.62	7.96	7.48	-0.39	-4.87%	4.28	10.32	9.03M	94.87%	1.11B
t The Ogaki Kyoritsu Bank 8361.TSE	38.90	39.1	38.01	-0.04	-0.10%	11.71	38.94	167500	75.02%	1.62B
g GC Biopharma 006280.KO	111.91	114.02	109.32	-4.22	-3.63%	76.33	130.19	55750	66.59%	1.28B
b BGF Retail 282330.KO	83.37	85.69	81.26	-0.86	-1.02%	68.18	95.54	32643	61.90%	1.44B
n NTN 6472.TSE	2.58	2.58	2.51	0.11	+4.45%	1.34	2.58	5.94M	177.10%	1.53B
n Noritsu Koki 7744.TSE	14.40	14.48	14.28	-0.07	-0.48%	9.93	33.49	329600	88.33%	1.51B
j JACCS 8584.TSE	27.19	27.25	26.49	-0.42	-1.52%	21.70	30.25	218600	220.30%	1.22B
s Supreme Electronics 8112.TW	2.19	2.22	2.11	-0.04	-1.79%	1.27	2.69	16.36M	41.90%	1.14B
s SeAH Besteel Holdings Corp. 001430.KO	57.08	57.9	48.84	2.23	+4.07%	10.23	62.02	705126	129.36%	2.05B
s Sun Corporation 6736.TSE	50.81	50.88	49.41	0.10	+0.20%	35.49	79.30	56600	135.44%	1.09B
n Nippon Densetsu Kogyo 1950.TSE	27.51	27.51	26.11	1.74	+6.75%	11.52	27.51	190200	170.59%	1.61B
p Pigeon 7956.TSE	10.56	10.63	10.53	-0.05	-0.47%	8.76	13.11	1.17M	113.68%	1.26B
a Asia Optical 3019.TW	4.58	4.77	4.56	-0.14	-2.97%	3.18	6.39	11.31M	97.37%	1.28B
k Kissei Pharmaceutical 4547.TSE	28.84	29.32	28.78	-0.55	-1.87%	22.02	30.93	93600	145.43%	1.20B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.64	4.69	4.59	-0.06	-1.28%	2.75	4.93	816628	65.77%	1.37B
h H.U. Group Holdings 4544.TSE	20.46	20.66	20.43	-0.17	-0.82%	15.70	26.32	175500	86.77%	1.16B
c Chiyoda 6366.TSE	8.75	8.75	7.96	0.63	+7.76%	1.85	8.75	8.00M	104.13%	2.27B
a Arcadyan Technology 3596.TW	5.65	5.67	5.49	0.03	+0.53%	4.19	8.17	1.11M	117.79%	1.25B
p President Securities 2855.TW	0.90	0.91	0.89	-0.02	-2.17%	0.61	0.96	5.61M	85.62%	1.44B
t Takara Standard 7981.TSE	19.20	19.42	19.08	-0.08	-0.41%	10.19	19.63	138800	157.52%	1.25B
t The Hyakujushi Bank 8386.TSE	60.11	60.11	58.64	0.05	+0.08%	16.27	60.11	175200	150.57%	1.71B
a APR Co. 278470.KO	174.71	190.04	170.63	-15.19	-8.00%	28.66	194.85	711817	114.21%	1.33B
y Yurtec 1934.TSE	18.11	18.11	17.64	0.29	+1.63%	9.08	19.24	111400	82.97%	1.24B
n Nan Pao Resins Chemical 4766.TW	9.72	9.82	9.52	-0.04	-0.41%	8.55	14.29	230576	64.53%	1.17B
o OSG 6136.TSE	16.96	17.01	16.7	0.21	+1.25%	10.18	16.96	237500	71.67%	1.39B
x Xintec 3374.TWO	4.91	5.02	4.83	-0.15	-2.96%	3.40	8.75	2.49M	28.06%	1.33B
t The Nanto Bank 8367.TSE	45.78	45.78	44.38	0.80	+1.78%	19.35	45.78	104200	104.52%	1.44B
c Century Wind Power 2072.TWO	9.42	9.61	9.2	-0.16	-1.67%	4.78	12.47	236461	138.80%	1.32B
a Aichi Steel 5482.TSE	21.04	21.04	20.31	0.52	+2.53%	13.43	61.82	285400	126.75%	1.35B
c Colowide 7616.TSE	11.65	11.68	11.54	0.05	+0.43%	10.31	14.30	355400	84.36%	1.24B
m MTG 7806.TSE	26.58	27.35	26.3	-0.78	-2.85%	9.51	34.38	156700	104.49%	1.04B
t Takuma 6013.TSE	16.22	16.38	16.15	-0.07	-0.43%	10.20	16.47	166500	131.01%	1.21B
c CS Wind 112610.KO	28.17	28.4	27.35	-1.20	-4.09%	20.61	53.32	289090	110.41%	1.17B
h Hotai Finance 6592.TW	1.90	1.93	1.9	-0.03	-1.55%	1.86	3.17	961012	55.91%	1.18B
p Pacific Industrial 7250.TSE	19.23	19.33	19.2	-0.05	-0.26%	7.55	21.66	46800	72.89%	1.10B
f Fuji 8278.TSE	13.81	13.84	13.71	0.09	+0.66%	12.62	15.44	166700	101.51%	1.20B
h Huaku Development 2548.TW	3.33	3.41	3.31	-0.05	-1.48%	2.88	4.64	684686	86.64%	1.06B
s Sakata Seed 1377.TSE	26.20	26.27	26.07	-0.08	-0.30%	21.12	28.16	82500	45.57%	1.13B
k Kaga Electronics 8154.TSE	24.64	24.9	24.48	-0.05	-0.20%	15.30	25.37	144300	153.90%	1.17B
s Shinkong Insurance 2850.TW	3.60	3.6	3.54	0.03	+0.84%	2.85	3.96	213555	83.37%	1.14B
m Monex Group 8698.TSE	4.50	4.51	4.44	0.00	0.00%	4.00	7.83	2.21M	108.14%	1.13B
h HD Hyundai Construction Equipment 267270.KO	84.94	87.12	80.38	-1.75	-2.02%	34.66	93.97	778674	157.77%	4.07B
s Systena 2317.TSE	2.77	2.89	2.74	-0.27	-8.88%	2.19	3.58	5.37M	504.79%	990.09M
s SAN-A 2659.TSE	19.13	19.23	19.02	0.01	+0.05%	16.33	21.39	174500	104.02%	1.18B
f Formosa Sumco Technology 3532.TW	4.20	4.28	4.01	-0.03	-0.71%	1.90	4.93	3.60M	49.75%	1.63B
c Chicony Power Technology 6412.TW	2.99	3.07	2.87	0.00	0.00%	2.54	4.52	6.79M	323.07%	1.20B
s Sangetsu 8130.TSE	20.66	20.76	20.53	0.08	+0.39%	17.92	21.58	112100	101.82%	1.21B
s SPG Co. 058610.KQ	92.70	97.34	90.66	-8.81	-8.68%	12.47	110.48	729310	46.98%	1.94B
h Hokkoku Financial Holdings 7381.TSE	6.00	6	5.82	0.07	+1.18%	1.97	6.20	484300	50.02%	1.35B
o Orient 8585.TSE	7.32	7.33	7.23	0.09	+1.24%	4.57	7.32	362500	81.84%	1.25B
a ARCS 9948.TSE	23.11	23.37	22.86	0.27	+1.18%	15.90	23.11	197900	205.54%	1.24B
p Pilot 7846.TSE	31.76	32.05	31.63	0.04	+0.13%	25.60	33.15	88700	62.22%	1.19B
s SIMMTECH 222800.KQ	36.03	36.99	34.6	-1.61	-4.28%	6.96	45.68	685979	59.66%	1.24B
k Kumho Tire 073240.KO	4.25	4.26	3.98	0.00	0.00%	2.78	4.31	791158	127.85%	1.22B
i Ichigo 2337.TSE	2.74	2.77	2.72	0.00	0.00%	2.16	3.01	719900	64.97%	1.13B
g GS Retail 007070.KO	14.17	14.44	13.76	-0.14	-0.98%	9.31	21.45	289953	167.33%	1.18B
m Mixi 2121.TSE	16.66	16.75	16.57	-0.16	-0.95%	16.66	24.84	271400	99.33%	1.10B
a AcBel Polytech 6282.TW	1.48	1.52	1.44	-0.05	-3.27%	0.67	2.02	23.65M	27.66%	1.27B
d Daou Technology 023590.KO	31.23	31.33	29.63	-1.15	-3.55%	11.96	37.60	87514	81.16%	1.35B
g Giant Manufacturing 9921.TW	2.76	2.85	2.76	-0.08	-2.82%	2.76	7.54	2.99M	155.51%	1.08B
r Ricoh Leasing 8566.TSE	37.70	38.9	37.44	-0.98	-2.53%	31.88	40.54	92800	276.03%	1.16B
t Toenec 1946.TSE	13.59	13.78	13.34	0.38	+2.88%	5.54	14.06	328900	131.97%	1.26B
g GS Engineering & Construction 006360.KO	13.02	13.22	12.7	-0.29	-2.18%	10.38	17.58	931207	126.98%	1.10B
p Primax Electronics 4915.TW	2.55	2.6	2.5	0.11	+4.51%	1.84	3.08	12.46M	416.95%	1.20B
f F.C.C. 7296.TSE	23.88	23.91	23.37	0.21	+0.89%	14.67	24.98	135400	149.46%	1.16B
e Eugene Technology 084370.KQ	69.34	70.57	61.98	3.42	+5.19%	21.01	77.01	303320	80.77%	1.54B
d Dynamic Holding 3715.TW	4.48	4.7	4.4	-0.28	-5.88%	1.06	4.99	23.94M	54.06%	1.27B
s Seiren 3569.TSE	21.68	21.71	21.17	0.56	+2.65%	14.12	21.68	259600	142.52%	1.27B
t Towa Pharmaceutical 4553.TSE	23.15	23.18	22.92	0.12	+0.52%	16.24	24.03	50700	50.11%	1.14B
f freee K.K. 4478.TSE	14.56	14.7	14.2	-0.22	-1.49%	14.54	28.95	872100	177.45%	866.78M
t Tokai Carbon Korea 064760.KQ	142.70	143.04	131.12	3.00	+2.15%	46.20	165.13	84929	84.61%	1.67B
c Cleanaway Company 8422.TW	1.10	1.12	1.09	-0.03	-2.65%	0.67	8.02	18.84M	15.85%	1.25B
i Information Services International-Dentsu 4812.TSE	14.01	14.33	13.77	0.16	+1.16%	13.85	51.77	706300	162.24%	911.50M
h Hotel Shilla 008770.KO	33.41	34.6	32.76	-0.81	-2.37%	24.50	40.55	597017	205.52%	1.24B
t Taiwan Hon Chuan Enterprise 9939.TW	3.76	3.79	3.71	-0.03	-0.79%	3.69	5.49	611372	58.16%	1.11B
v Valor Holdings 9956.TSE	22.89	23.08	22.67	-0.05	-0.22%	13.26	23.21	73400	70.54%	1.21B
t Torii Pharmaceutical 4551.TSE	40.31	40.37	40.31	0.04	+0.10%	24.32	44.40	18900	0.00%	1.13B
f Feng Hsin Steel 2015.TW	2.05	2.08	2.04	-0.02	-0.97%	1.68	2.69	271051	93.74%	1.19B
d Daxin Materials 5234.TW	11.00	11.05	10.26	-0.06	-0.54%	3.82	13.98	1.18M	91.65%	1.13B
f FuSheng Precision 6670.TW	8.67	8.76	8.59	-0.12	-1.37%	7.41	12.44	262653	65.91%	1.21B
u United Super Markets Holdings 3222.TSE	6.19	6.24	6.14	-0.01	-0.16%	4.62	7.08	367000	96.66%	1.21B
j JVCKENWOOD 6632.TSE	7.93	7.98	7.76	0.16	+2.06%	6.44	11.81	1.05M	118.47%	1.17B
t Toagosei 4045.TSE	11.74	11.78	11.57	0.10	+0.86%	8.51	11.74	139300	49.51%	1.26B
n Nittetsu Mining 1515.TSE	25.15	25.21	23.46	0.43	+1.74%	5.19	25.41	2.27M	149.07%	1.98B
f Fujimi 5384.TSE	18.29	18.34	17.6	0.01	+0.05%	10.81	18.87	399000	110.98%	1.36B
r Raysum 8890.TSE	39.25	37.5	37.5	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	11.35	11.88	11.28	-0.34	-2.91%	10.83	16.44	529400	266.79%	1.01B
y Yulon Motor Company 2201.TW	0.97	0.99	0.97	-0.01	-1.02%	0.95	1.90	3.43M	82.45%	1.03B
d Daiichikosho 7458.TSE	10.83	10.96	10.83	-0.03	-0.28%	10.05	12.83	207700	85.88%	1.12B
a All Ring Tech 6187.TWO	11.65	11.78	11.37	-0.15	-1.27%	6.10	16.88	1.20M	58.26%	1.12B
a Asiana Airlines 020560.KO	5.14	5.43	5.09	-0.10	-1.91%	5.14	7.87	146871	99.95%	1.06B
k Konoike Transport 9025.TSE	21.59	21.68	21.39	-0.07	-0.32%	15.74	23.49	50700	71.84%	1.15B
t The Awa Bank 8388.TSE	36.04	36.04	34.96	0.73	+2.07%	15.56	36.04	65100	81.88%	1.43B
t Tokai Tokyo Financial Holdings 8616.TSE	4.80	4.81	4.72	0.03	+0.63%	2.78	4.83	675600	75.34%	1.21B
a AS ONE 7476.TSE	14.80	14.91	14.74	-0.11	-0.74%	14.80	21.09	94600	67.93%	1.06B
o Oki Electric Industry 6703.TSE	15.61	15.61	14.19	1.33	+9.31%	5.41	15.61	1.81M	294.78%	1.35B
l Lotte Energy Materials 020150.KO	31.57	32.73	30.35	-1.80	-5.39%	13.70	33.37	551584	100.98%	1.65B
c Century Iron and Steel Industrial 9958.TW	3.96	4.04	3.9	-0.09	-2.22%	3.96	8.48	1.32M	84.35%	978.20M
p Pressance 3254.TSE	15.81	15.22	15.17	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.03	27.22	26.68	-0.07	-0.26%	20.75	30.19	116400	62.40%	1.04B
g Gudeng Precision Industrial Co. 3680.TWO	12.41	12.75	12.25	-0.23	-1.82%	9.35	18.71	1.41M	49.60%	1.19B
d DL E&C 375500.KO	30.69	31.03	29.66	-0.56	-1.79%	20.80	42.90	281229	87.85%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	16.26	16.4	16.08	0.11	+0.68%	14.70	19.04	155700	73.92%	1.10B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.08	1.06	0.00	0.00%	0.97	1.22	345070	111.48%	1.09B
j JAC Recruitment 2124.TSE	6.35	6.46	6.32	-0.10	-1.55%	4.25	7.86	223400	86.19%	1.01B
d Daewoo Engineering & Construction 047040.KO	3.76	3.85	3.48	0.05	+1.35%	2.01	3.84	6.17M	94.43%	1.54B
e ELAN Microelectronics 2458.TW	3.69	3.71	3.65	-0.02	-0.54%	3.08	4.97	1.24M	61.97%	1.06B
a ARIAKE JAPAN 2815.TSE	36.74	37.31	35.66	0.41	+1.13%	31.16	46.19	265800	356.11%	1.17B
o Ohsho Food Service 9936.TSE	20.25	20.25	20.09	0.11	+0.55%	16.84	26.80	98200	92.24%	1.06B
m Machvision 3563.TW	15.41	15.88	15.06	-0.52	-3.26%	9.94	20.89	1.56M	143.37%	985.38M
k Kinpo Electronics 2312.TW	0.77	0.79	0.76	-0.03	-3.75%	0.49	1.12	23.34M	32.33%	1.16B
m Musashi Seimitsu Industry 7220.TSE	18.73	18.78	17.94	0.29	+1.57%	12.43	26.93	712200	101.00%	1.23B
f Fuji Seal International 7864.TSE	20.79	20.89	20.6	0.11	+0.53%	14.73	20.87	70000	87.28%	1.11B
c Coretronic 5371.TWO	2.60	2.66	2.53	-0.07	-2.62%	1.65	4.32	7.43M	47.17%	1.01B
t Tamron 7740.TSE	6.54	6.72	6.45	-0.19	-2.82%	5.93	33.22	862900	263.55%	1.05B
t Toyo Ink SC Holdings 4634.TSE	24.45	24.58	23.94	0.27	+1.12%	17.79	27.74	91800	107.83%	1.18B
t Tosei 8923.TSE	10.14	10.2	10.07	-0.12	-1.17%	6.85	11.57	195500	75.22%	983.59M
i ISC 095340.KQ	111.37	111.71	94.27	9.72	+9.56%	29.50	111.37	490259	182.33%	1.55B
s Sanyo Special Steel 5481.TSE	19.54	17.52	17.46	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	48.16	51.22	44.41	0.82	+1.73%	27.42	82.87	441108	157.73%	1.31B
j Japan Securities Finance 8511.TSE	13.94	13.96	13.77	0.08	+0.58%	10.35	14.52	135100	95.77%	1.14B
n Nakanishi 7716.TSE	14.22	14.26	14.05	-0.05	-0.35%	12.25	18.88	103300	58.79%	1.18B
t Toyo Construction 1890.TSE	11.24	6367.4	6367.4	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.79	9.83	9.79	-0.03	-0.31%	7.14	15.35	255500	165.86%	1.04B
t The Nisshin OilliO Group 2602.TSE	36.68	36.93	36.49	0.03	+0.08%	30.65	37.62	71700	124.19%	1.14B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	73.80	75.2	73.67	-0.71	-0.95%	61.74	103.46	57200	106.72%	1.01B
c ChipMOS Technologies 8150.TW	1.64	1.68	1.6	-0.04	-2.38%	0.65	2.27	17.29M	30.76%	1.14B
f Fukuyama Transporting 9075.TSE	30.40	30.44	29.86	0.31	+1.03%	22.24	30.55	56300	76.28%	1.12B
k Koh Young Technology 098460.KQ	22.34	23.23	21.86	-1.47	-6.17%	5.32	23.81	2.45M	46.72%	1.47B
l L&C Bio 290650.KQ	58.10	60.49	57.56	-2.76	-4.53%	10.84	64.77	459527	80.74%	1.43B
h Hankuk Carbon 017960.KO	23.40	23.91	21.93	0.00	0.00%	6.58	27.09	490758	62.15%	1.18B
k Komeri 8218.TSE	21.59	21.78	21.46	-0.27	-1.24%	18.76	26.40	54100	74.27%	1.02B
t TOWA 6315.TSE	19.05	19.48	18.21	0.19	+1.01%	7.01	20.03	3.99M	83.78%	1.43B
c China Motor 2204.TW	1.77	1.78	1.75	0.00	0.00%	1.66	2.79	685958	67.36%	982.24M
s Shin-Etsu Polymer 7970.TSE	13.04	13.09	12.77	0.10	+0.77%	8.80	13.62	102100	69.04%	1.05B
d Daiseki 9793.TSE	23.18	23.56	22.8	-0.01	-0.04%	20.31	27.92	257300	168.16%	1.10B
t The Musashino Bank 8336.TSE	38.14	38.14	37.38	0.35	+0.93%	17.10	38.14	89900	81.67%	1.26B
f Financial Products Group 7148.TSE	13.98	13.98	13.76	0.21	+1.53%	10.78	19.79	569700	47.02%	1.17B
m Maruzen Showa Unyu 9068.TSE	53.93	54.06	53.36	0.04	+0.07%	31.30	56.76	17700	51.01%	1.05B
k Kanadevia Corp. 7004.TSE	6.87	7.48	6.83	0.02	+0.29%	5.30	7.90	2.82M	409.06%	1.16B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.05	5.27	4.83	-0.30	-5.61%	1.33	6.20	22.54M	82.00%	1.37B
l Lumosa Therapeutics 6535.TWO	6.11	6.19	5.51	0.46	+8.14%	3.94	12.06	657723	274.88%	1.01B
j JAPAN MATERIAL 6055.TSE	10.46	10.7	10.33	-0.29	-2.70%	6.69	13.66	2.12M	183.86%	1.08B
t Trusco Nakayama 9830.TSE	16.33	16.36	16.16	0.08	+0.49%	11.59	17.78	72200	63.80%	1.08B
f Fujita Kanko 9722.TSE	16.25	16.32	15.92	0.18	+1.12%	15.13	84.77	270600	77.42%	973.67M
k Kolmar Korea 161890.KO	47.07	47.61	45.23	0.21	+0.45%	34.82	79.63	205633	104.53%	1.11B
n Nippon Light Metal Holdings 5703.TSE	18.66	18.66	17.94	0.41	+2.25%	8.84	18.66	331800	109.47%	1.15B
b Belc 9974.TSE	48.33	48.52	47.76	-0.28	-0.58%	38.89	52.76	30900	142.03%	1.01B
n Noritake 5331.TSE	41.52	41.83	41.2	-0.09	-0.22%	21.22	41.61	41400	78.90%	1.14B
t Totetsu Kogyo 1835.TSE	31.65	31.81	31.04	0.60	+1.93%	19.03	31.65	87600	164.18%	1.09B
n Noevir Holdings 4928.TSE	29.42	29.48	28.88	-0.58	-1.93%	27.33	38.04	133400	221.06%	1.00B
o Open Up Group 2154.TSE	11.89	12.11	11.81	-0.19	-1.57%	10.61	14.73	270900	119.07%	1.01B
p Park Systems 140860.KQ	166.20	171.99	162.11	-10.38	-5.88%	124.43	223.86	85943	151.04%	1.16B
k Kureha 4023.TSE	28.91	28.91	28.21	0.44	+1.55%	16.38	28.91	292600	103.59%	1.10B
n Nitto Kogyo 6651.TSE	26.97	27.13	26.74	0.15	+0.56%	17.83	27.43	55000	86.33%	1.02B
l Lifenet Insurance 7157.TSE	12.77	12.8	12.45	-0.03	-0.23%	10.23	17.81	191500	91.60%	1.03B
o Orient Semiconductor Electronics 2329.TW	1.58	1.66	1.55	-0.08	-4.82%	0.79	2.21	10.77M	35.89%	887.85M
y Yuanta Futures 6023.TWO	3.00	3	2.97	0.00	0.00%	2.31	3.11	90468	91.75%	959.65M
d Daio Paper 3880.TSE	6.35	6.48	6.3	-0.07	-1.09%	4.94	6.64	336800	119.23%	1.06B
l Lin BioScience 6696.TWO	12.61	12.99	12.26	-0.34	-2.63%	2.78	14.09	804045	109.49%	990.75M
n Nihon Parkerizing 4095.TSE	9.75	9.8	9.6	0.05	+0.52%	7.18	9.80	148500	95.29%	1.06B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.62	0.89	2.61M	90.40%	1.03B
p Phoenix Silicon International 8028.TW	5.15	5.21	4.99	-0.02	-0.39%	2.76	6.52	2.40M	25.58%	895.76M
m MCJ 6670.TSE	12.34	12.34	12.34	2.55	+26.05%	7.96	12.34	72300	25.89%	1.17B
e Evergreen International Storage & Transport 2607.TW	1.77	1.78	1.75	0.00	0.00%	0.80	2.30	446083	55.24%	943.30M
s Seojin System 178320.KQ	22.99	23.36	21.93	-0.51	-2.17%	11.32	26.69	914231	88.40%	1.29B
c Center Laboratories 4123.TWO	1.24	1.25	1.21	-0.01	-0.80%	0.93	1.59	2.10M	69.37%	917.90M
a AOKI Holdings 8214.TSE	11.49	11.58	11.37	-0.06	-0.52%	7.53	12.58	249700	203.07%	966.74M
c Chief Telecom 6561.TWO	10.04	10.09	9.88	-0.04	-0.40%	10.00	16.81	89294	45.91%	782.64M
f Fukushima Galilei 6420.TSE	22.92	23.24	22.83	-0.27	-1.16%	15.44	25.63	67500	138.01%	918.37M
c Chang Wah Electromaterials 8070.TW	1.36	1.4	1.35	-0.04	-2.86%	0.94	2.17	2.98M	63.01%	956.29M
a ASROCK 3515.TW	6.79	6.8	6.55	-0.01	-0.15%	4.23	11.03	737356	112.19%	838.57M
k Kaken Pharmaceutical 4521.TSE	26.27	26.36	26.07	-0.01	-0.04%	23.19	32.47	122800	83.27%	994.64M
p Panjit International 2481.TW	2.75	2.91	2.67	-0.17	-5.82%	1.17	3.22	20.45M	83.75%	1.05B
t Tokyotokeiba 9672.TSE	34.45	34.51	34.07	0.09	+0.26%	26.13	38.36	33100	38.25%	919.47M
c Cosmo Advanced Materials & Technology 005070.KO	33.78	34.33	33.04	-1.13	-3.24%	21.65	100.78	227646	72.15%	1.10B
t Tokyo Steel Manufacturing 5423.TSE	10.04	10.05	9.87	0.03	+0.30%	8.68	14.23	189700	42.23%	1.03B
q Qisda Corp. 2352.TW	0.79	0.8	0.78	-0.01	-1.25%	0.65	1.21	4.07M	59.07%	1.02B
k KITZ 6498.TSE	13.51	13.72	13.5	-0.26	-1.89%	6.60	13.77	223100	77.25%	1.17B
t TOMONY Holdings 8600.TSE	5.93	5.94	5.79	0.03	+0.51%	2.55	5.93	356300	64.81%	1.14B
t Totech 9960.TSE	26.36	26.36	25.95	0.27	+1.03%	13.98	27.24	80700	119.71%	1.08B
p PixArt Imaging 3227.TWO	5.90	6.03	5.84	-0.16	-2.64%	5.26	8.84	2.18M	137.05%	885.10M
g Genky DrugStores 9267.TSE	28.53	28.62	28.08	0.09	+0.32%	17.48	35.12	64300	50.75%	867.07M
a Ai Holdings 3076.TSE	17.26	17.27	17.09	0.06	+0.35%	12.45	19.04	87500	67.23%	919.27M
h Hokuetsu 3865.TSE	5.97	6.05	5.9	0.00	0.00%	5.25	14.42	180000	89.18%	1.00B
o Okasan Securities Group 8609.TSE	5.93	5.96	5.79	0.11	+1.89%	3.78	5.93	357300	95.18%	1.19B
t Taiwan Puritic 6826.TWO	15.42	15.91	15.33	-0.39	-2.47%	4.78	24.91	219408	63.11%	937.64M
h HK inno.N 195940.KQ	36.03	36.37	34.81	-0.93	-2.52%	21.69	39.90	199790	60.03%	1.02B
h HDC Hyundai Development 294870.KO	14.24	14.3	13.58	0.17	+1.21%	10.99	20.09	360235	127.47%	907.42M
s SBS Holdings 2384.TSE	24.93	24.96	24.64	0.15	+0.61%	14.40	25.74	54300	105.33%	990.09M
i Iino Kaiun Kaisha 9119.TSE	10.16	10.26	9.79	0.34	+3.46%	6.06	10.25	585600	247.66%	1.07B
s Sk Kaken 4628.TSE	72.52	72.52	70.68	1.26	+1.77%	55.19	72.82	5800	121.00%	978.37M
k Kanematsu 8020.TSE	13.42	13.42	12.83	0.23	+1.74%	11.54	22.67	1.06M	141.74%	1.12B
f Foxsemicon Integrated Technology 3413.TW	8.89	8.89	8.68	-0.07	-0.78%	6.42	12.08	1.06M	66.05%	964.33M
b BuySell Technologies 7685.TSE	31.52	31.65	30.88	0.03	+0.10%	11.95	32.70	96200	75.71%	971.72M
h Heiwa Real Estate 8803.TSE	15.45	15.49	15.26	0.12	+0.78%	14.00	34.32	201100	102.24%	1.03B
s Sanyo Denki 6516.TSE	27.25	27.48	26.9	-0.14	-0.51%	16.49	27.73	56300	70.40%	967.88M
c Canon Electronics 7739.TSE	23.08	23.11	23.08	0.02	+0.09%	13.89	23.74	53200	41.78%	944.11M
n NOMURA 9716.TSE	8.79	8.85	8.74	-0.02	-0.23%	4.93	9.07	244700	62.97%	980.57M
t Taiwan Cogeneration 8926.TW	1.36	1.38	1.36	-0.02	-1.45%	1.14	1.64	700235	62.65%	995.96M
q Quanta Storage 6188.TWO	3.09	3.16	3.07	-0.11	-3.44%	1.93	4.28	2.79M	50.66%	861.19M
t Ta Ya Electric Wire & Cable 1609.TW	1.19	1.2	1.16	-0.02	-1.65%	0.88	1.76	7.49M	53.55%	930.61M
u Union Tool 6278.TSE	67.37	67.49	64.82	0.37	+0.55%	21.43	69.04	128800	74.78%	1.16B
e Enchem 348370.KQ	51.29	52.72	50.2	-2.40	-4.47%	38.03	161.45	222670	53.47%	1.12B
r Riken Keiki 7734.TSE	21.14	21.24	20.73	0.02	+0.09%	14.99	29.14	62600	79.11%	971.28M
s Systex 6214.TW	3.49	3.49	3.36	0.02	+0.58%	3.02	5.06	1.00M	123.94%	875.02M
m METAWATER 9551.TSE	22.54	22.8	22.32	0.27	+1.21%	11.25	23.12	160400	106.77%	984.13M
s STX Engine 077970.KO	20.98	21.29	20.2	-0.98	-4.46%	11.01	34.21	231603	53.65%	842.09M
f First Hi-tec Enterprise 5439.TWO	9.14	9.58	9.06	-0.51	-5.28%	2.66	11.88	3.02M	97.42%	849.74M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.32	15.78M	73.99%	937.97M
i Ichibanya 7630.TSE	5.85	5.85	5.81	0.02	+0.34%	5.73	7.35	238800	68.11%	932.94M
t transcosmos 9715.TSE	25.44	25.92	25.31	-0.42	-1.62%	19.95	25.86	58700	91.43%	953.22M
r Raito Kogyo 1926.TSE	24.96	25.5	24.51	1.93	+8.38%	13.63	24.96	598300	421.92%	1.07B
k Kasumigaseki Capital 3498.TSE	45.85	46.61	44.38	0.49	+1.08%	44.68	134.66	402200	66.85%	906.08M
t Toshiba Tec 6588.TSE	17.55	17.65	17.27	0.17	+0.98%	14.42	25.54	138900	85.14%	929.87M
l Longwell Company 6290.TWO	5.43	5.43	4.97	0.18	+3.43%	1.86	6.42	4.25M	110.64%	878.15M
b BML 4694.TSE	25.76	26.52	24.96	0.47	+1.86%	17.41	25.76	109700	212.08%	965.39M
l Lian Hwa Foods 1231.TW	2.93	2.96	2.9	-0.05	-1.68%	2.93	5.43	556082	172.80%	874.37M
c CJ ENM 035760.KQ	48.77	50.81	48.02	0.34	+0.70%	35.28	60.24	173217	178.45%	1.01B
h Hogy Medical 3593.TSE	42.66	42.79	42.6	0.29	+0.68%	25.19	43.82	407400	302.45%	919.77M
b Bunka Shutter 5930.TSE	12.89	13.17	12.73	-0.23	-1.75%	10.80	18.54	169500	179.94%	906.95M
t Tigerair Taiwan 6757.TW	2.06	2.09	2.04	-0.03	-1.44%	1.65	3.58	665948	42.34%	924.19M
v VIA Technologies 2388.TW	1.59	1.61	1.55	-0.02	-1.24%	1.55	4.40	3.01M	77.94%	885.89M
j JUSUNG ENGINEERING 036930.KQ	32.05	32.22	29.46	1.89	+6.27%	16.56	32.97	1.67M	150.01%	1.55B
n NS United Kaiun Kaisha 9110.TSE	46.99	47.06	46.04	1.37	+3.00%	23.18	46.99	80000	135.49%	1.11B
m Mitani Sekisan 5273.TSE	48.39	49.16	48.39	-0.73	-1.49%	31.03	63.36	6300	94.93%	849.91M
t Takasago International 4914.TSE	9.75	9.81	9.62	0.08	+0.83%	5.23	10.94	112100	80.55%	950.62M
i Inaba Denki Sangyo 9934.TSE	17.08	17.1	16.84	0.16	+0.95%	11.21	17.13	128600	62.86%	958.83M
m Mani 7730.TSE	10.00	10	9.82	0.02	+0.20%	7.45	13.86	211900	64.07%	984.71M
s Shin Nippon Air Technologies 1952.TSE	23.34	23.34	22.38	1.01	+4.52%	10.28	23.34	155400	151.14%	1.06B
i ITOCHU-SHOKUHIN 2692.TSE	75.64	75.64	74.5	0.50	+0.67%	43.66	79.56	18000	79.28%	959.70M
h Heiwado 8276.TSE	19.36	19.52	19.26	0.08	+0.41%	13.96	21.03	167400	144.40%	957.30M
i Imperial Hotel 9708.TSE	8.70	8.87	8.62	-0.11	-1.25%	5.64	9.04	77700	93.83%	1.03B
o Ottogi 007310.KO	264.63	264.97	260.2	-2.46	-0.92%	254.83	332.37	5433	86.45%	910.14M
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.46	0.00	0.00%	0.42	0.54	2.83M	119.75%	886.25M
f Formosa Advanced Technologies 8131.TW	2.04	2.1	1.98	-0.05	-2.39%	0.71	2.71	7.37M	31.04%	901.87M
y Yellow Hat 9882.TSE	10.51	10.51	10.4	0.06	+0.57%	8.50	19.52	145700	88.64%	909.90M
p PHC Holdings 6523.TSE	6.94	6.97	6.8	0.04	+0.58%	5.81	7.93	161100	70.28%	878.04M
k Kurabo Industries 3106.TSE	61.06	61.06	59.34	-0.78	-1.26%	29.74	62.58	41300	82.00%	1.01B
k Krosaki Harima 5352.TSE	26.74	26.77	26.74	0.02	+0.07%	14.05	28.12	103500	94.14%	900.63M
t Takamatsu Construction Group 1762.TSE	26.11	26.46	25.37	0.79	+3.12%	16.75	26.93	82000	205.57%	908.98M
t Ton Yi Industrial 9907.TW	0.56	0.57	0.56	0.00	0.00%	0.44	0.70	1.95M	59.83%	887.38M
h Hyundai G.F. Holdings 005440.KO	6.78	6.85	6.44	-0.07	-1.02%	3.15	7.56	152839	75.13%	1.06B
m Mega Union Technology 6944.TWO	14.51	13.73	13.53	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	28.49	28.72	27.63	-0.65	-2.23%	15.85	29.55	533400	281.38%	925.21M
l Lotte Chilsung Beverage 005300.KO	91.34	92.7	89.5	-1.22	-1.32%	68.85	105.05	24751	70.13%	847.55M
m Mitsui High-tec 6966.TSE	4.99	5.01	4.83	0.03	+0.60%	3.60	7.28	1.18M	84.31%	911.13M
t Tokyu Construction 1720.TSE	8.56	8.56	8.28	0.31	+3.76%	4.40	8.85	683600	217.67%	906.69M
t Tong Hsing Electronic Industries 6271.TW	4.66	4.83	4.48	-0.14	-2.92%	2.55	4.97	7.22M	107.72%	973.48M
t Taiwan Surface Mounting Technology 6278.TW	3.04	3.04	2.94	0.07	+2.36%	2.48	3.94	2.53M	139.34%	888.94M
w Wah Lee Industrial Corp. 3010.TW	3.63	3.68	3.54	-0.05	-1.36%	2.41	4.25	1.09M	63.51%	941.89M
y YG Entertainment 122870.KQ	47.75	47.88	45.43	0.07	+0.15%	22.47	76.86	205973	62.35%	885.58M
v Visual Photonics Epitaxy 2455.TW	5.19	5.37	5.07	-0.19	-3.53%	2.56	5.84	10.83M	83.50%	955.00M
s Studio Dragon 253450.KQ	30.82	31.26	30.07	-0.19	-0.61%	25.12	40.96	104781	65.15%	926.46M
k KOMEDA Holdings 3543.TSE	18.19	18.31	18.12	-0.07	-0.38%	16.87	21.58	262500	94.07%	827.63M
n Nissan Shatai 7222.TSE	6.60	6.6	6.49	0.08	+1.23%	5.93	8.83	45400	86.34%	893.53M
m MATSUDA SANGYO 7456.TSE	40.05	40.5	39.22	-0.48	-1.18%	18.92	41.24	99300	64.09%	1.04B
c CTCI 9933.TW	0.98	0.99	0.97	-0.01	-1.01%	0.79	1.58	2.60M	82.56%	869.24M
g GungHo Online Entertainment 3765.TSE	16.42	16.63	16.2	-0.15	-0.91%	15.16	22.46	318700	155.69%	892.30M
o Oscotec 039200.KQ	35.62	36.99	33.96	1.19	+3.46%	15.17	42.16	710442	144.56%	1.00B
t Taihei Dengyo Kaisha 1968.TSE	15.46	15.64	14.27	1.16	+8.11%	8.93	15.59	269000	191.67%	975.60M
k Kanamoto 9678.TSE	24.45	24.45	24.04	0.24	+0.99%	17.52	25.82	74700	73.07%	849.07M
s Standard Foods 1227.TW	0.91	0.92	0.91	0.00	0.00%	0.91	1.28	430402	55.89%	825.94M
h HiteJinro 000080.KO	12.09	12.18	11.61	-0.16	-1.31%	11.89	16.66	182337	86.32%	830.00M
r Run Long Construction 1808.TW	0.99	1	0.99	-0.02	-1.98%	0.89	4.20	645023	28.35%	799.26M
s SK oceanplant 100090.KO	11.49	11.67	11.14	-0.46	-3.85%	8.01	21.79	418129	81.88%	717.93M
d DN Automotive 007340.KO	17.95	18.12	17.23	-0.36	-1.97%	12.09	22.48	127625	85.44%	929.04M
t TXC 3042.TW	2.75	2.77	2.67	0.05	+1.85%	2.29	3.79	1.87M	83.89%	934.88M
s Shinkin Central Bank 8421.TSE	1227.63	1234.64	1227.63	-0.34	-0.03%	1168.50	1757.28	291	80.14%	869.44M
t The Toho Bank 8346.TSE	4.33	4.33	4.2	0.08	+1.88%	1.67	4.33	926700	106.88%	1.08B
n Nankang Rubber Tire 2101.TW	1.10	1.11	1.08	-0.02	-1.79%	0.90	1.70	1.16M	84.35%	802.60M
t Tsugami 6101.TSE	21.74	22.13	21.01	0.17	+0.79%	8.88	21.74	196800	112.29%	1.02B
c Cathay Real Estate Development 2501.TW	0.69	0.7	0.69	-0.01	-1.43%	0.55	0.89	830739	43.63%	805.35M
n Nippon Paper Industries 3863.TSE	7.21	7.62	7.18	-0.36	-4.76%	5.32	8.70	1.28M	289.75%	832.77M
g GNI Group 2160.TSE	15.80	16.04	15.56	-0.53	-3.25%	10.22	30.23	1.21M	85.67%	878.62M
p Prima Meat Packers 2281.TSE	17.80	17.93	17.62	0.02	+0.11%	13.35	18.48	89700	69.62%	894.84M
h Hanil Cement 300720.KO	11.95	11.98	11.47	-0.11	-0.91%	8.71	15.33	109764	81.59%	827.96M
t Tadano 6395.TSE	8.02	8.14	7.96	-0.03	-0.37%	5.92	8.09	363600	97.41%	1.01B
p P.S. Mitsubishi Construction 1871.TSE	20.38	21.65	19.42	-0.17	-0.83%	6.34	20.66	290100	222.26%	952.67M
o ORION Holdings 001800.KO	14.99	15.05	14.58	-0.45	-2.91%	10.10	18.67	208536	170.10%	901.46M
t Topoint Technology Co. 8021.TW	6.35	6.41	6.01	-0.24	-3.64%	0.65	7.66	2.34M	12.54%	897.08M
s Scientech 3583.TW	9.80	9.85	9.57	-0.14	-1.41%	6.20	15.70	356778	41.79%	787.47M
c Chenming Electronic Tech. Corp. 3013.TW	3.38	3.47	3.17	-0.12	-3.43%	2.35	5.22	2.85M	90.99%	692.95M
a AZ-COM MARUWA Holdings 9090.TSE	6.11	6.19	6.08	-0.04	-0.65%	6.11	9.26	445600	198.40%	823.28M
f Formosa Taffeta 1434.TW	0.54	0.55	0.54	-0.01	-1.82%	0.45	0.68	3.34M	83.79%	908.27M
k Kolon Industries 120110.KO	37.74	38.89	36.85	-1.95	-4.91%	17.83	41.48	370391	108.49%	1.04B
m Maeda Kosen 7821.TSE	12.47	12.68	12.42	0.01	+0.08%	9.69	14.85	119100	110.80%	836.12M
a Adastria 2685.TSE	18.56	18.76	18.38	-0.06	-0.32%	16.89	26.56	209500	88.50%	856.18M
t TOCALO 3433.TSE	17.06	17.35	16.71	0.28	+1.67%	9.69	17.06	309100	120.67%	1.01B
e EnTie Commercial Bank 2849.TW	0.41	0.42	0.41	0.00	0.00%	0.37	0.48	74354	134.92%	809.59M
o Oneness Biotech 4743.TWO	1.85	1.9	1.83	-0.06	-3.14%	1.56	5.08	2.73M	61.85%	886.58M
t TOKAI Holdings 3167.TSE	7.51	7.64	7.46	0.23	+3.16%	5.89	7.68	553100	171.17%	916.32M
m MIRAE ASSET Life Insurance 085620.KO	6.13	6.43	6.09	-0.37	-5.69%	2.97	6.87	66898	70.04%	799.89M
s San-Ai Obbli 8097.TSE	14.32	14.32	14.18	0.06	+0.42%	10.53	14.84	65000	91.79%	892.56M
e Elecom 6750.TSE	10.54	10.6	10.49	-0.03	-0.28%	9.03	13.83	108200	77.96%	804.66M
s Sapporo 2501.TSE	10.87	10.97	10.78	0.09	+0.83%	9.43	60.44	1.37M	65.79%	847.71M
n Nishio Holdings 9699.TSE	28.14	28.56	27.89	-0.30	-1.05%	22.72	31.15	56200	139.56%	781.35M
k Kakao Games 293490.KQ	10.45	10.63	10.33	-0.34	-3.15%	8.82	17.31	286906	85.21%	856.93M
r RAIZNEXT 6379.TSE	16.72	16.78	16.33	0.32	+1.95%	9.14	16.72	77900	69.62%	902.24M
h Hamakyorex 9037.TSE	11.68	11.68	11.56	0.11	+0.95%	7.33	12.01	74500	63.39%	864.29M
a Allis Electric 1514.TW	3.77	3.88	3.66	-0.03	-0.79%	2.35	4.52	4.56M	35.79%	1.00B
m Mos Food Services 8153.TSE	27.22	27.51	27.16	-0.14	-0.51%	21.98	28.16	43100	86.56%	839.86M
e ENNOSTAR 3714.TW	1.12	1.16	1.12	-0.05	-4.27%	0.89	1.56	4.25M	81.80%	826.47M
i Ildong Pharmaceutical 249420.KO	24.39	24.83	23.4	-0.92	-3.63%	7.11	30.05	448948	38.94%	768.33M
c Cybozu 4776.TSE	13.45	13.66	13.24	-0.53	-3.79%	10.45	28.10	719100	124.71%	622.20M
e Eagle Industry 6486.TSE	21.11	21.39	20.5	0.69	+3.38%	11.16	21.30	306700	272.57%	957.42M
a Autobacs Seven 9832.TSE	10.61	10.63	10.58	0.05	+0.47%	9.07	10.99	143300	77.94%	833.05M
k Kura Sushi 2695.TSE	22.22	22.32	22.09	0.08	+0.36%	16.73	28.20	110300	63.08%	883.21M
j JINS HOLDINGS 3046.TSE	33.17	33.68	32.66	0.53	+1.62%	31.51	68.90	231000	86.45%	774.34M
l Lunit 328130.KQ	27.42	28.78	26.87	-1.20	-4.19%	23.23	58.23	343829	70.73%	800.68M
i IDOM 7599.TSE	9.69	9.79	9.6	-0.03	-0.31%	6.46	9.97	541300	53.17%	973.06M
j Joyful Honda 3191.TSE	13.79	13.84	13.68	0.03	+0.22%	11.39	15.15	102400	70.09%	831.09M
p Pan-International Industrial 2328.TW	1.58	1.62	1.52	-0.02	-1.25%	1.00	2.03	5.68M	59.42%	819.84M
a Aisan Industry 7283.TSE	13.98	14.03	13.65	-0.07	-0.50%	8.85	14.71	176000	144.14%	797.20M
a Aeon Hokkaido 7512.TSE	5.97	6.04	5.95	0.00	0.00%	5.40	6.49	203900	76.44%	831.38M
f Furukawa 5715.TSE	32.47	32.47	30.44	0.75	+2.36%	9.65	32.47	810000	83.01%	1.07B
h Hosiden 6804.TSE	16.63	16.8	16.24	0.07	+0.42%	11.48	17.38	334000	148.21%	846.02M
s ShinMaywa Industries 7224.TSE	15.64	15.64	15.17	0.26	+1.69%	7.86	15.64	243200	106.29%	1.03B
c CSBC 2208.TW	0.69	0.69	0.65	0.03	+4.55%	0.43	0.97	4.83M	73.36%	877.16M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.32	3.50M	116.70%	816.91M
y Yamazen 8051.TSE	9.26	9.32	9.19	0.02	+0.22%	8.31	9.99	180300	155.83%	786.80M
w WingArc1st 4432.TSE	18.92	19.55	18.87	-0.87	-4.40%	17.06	28.77	157400	174.89%	656.02M
m MegaChips 6875.TSE	56.54	56.54	54.82	1.76	+3.21%	25.71	59.78	196900	183.47%	897.72M
d Da-Li Development 6177.TW	1.51	1.51	1.48	0.00	0.00%	1.16	2.17	430302	24.74%	710.59M
l LX International 001120.KO	27.86	28.03	26.84	-0.39	-1.38%	16.15	28.25	140539	82.82%	1.00B
n Nippon Seiki 7287.TSE	16.92	16.92	16.59	-0.07	-0.41%	6.42	17.20	305900	125.24%	972.39M
a ASKUL 2678.TSE	8.53	8.53	8.43	0.09	+1.07%	8.41	15.30	337900	69.38%	763.97M
m Mochida Pharmaceutical 4534.TSE	23.83	24.1	23.78	0.11	+0.46%	19.11	24.38	37000	102.33%	844.70M
n NatureCell 007390.KQ	15.53	15.87	15.19	-0.86	-5.25%	6.59	27.14	379815	74.97%	824.29M
h Hiday Hidaka 7611.TSE	20.28	20.44	20.12	0.11	+0.55%	16.15	26.44	157500	108.08%	730.15M
m Mitsuuroko Group Holdings 8131.TSE	14.21	14.42	14.04	0.05	+0.35%	10.38	15.68	41500	141.56%	802.25M
d Digital Garage 4819.TSE	14.58	14.89	14.5	-0.46	-3.06%	14.58	36.04	301500	107.55%	668.90M
m Matsuya Foods Holdings 9887.TSE	43.43	44	43.43	-0.03	-0.07%	35.57	50.58	28800	107.26%	827.84M
t The Yamanashi Chuo Bank 8360.TSE	33.49	33.49	32.35	0.40	+1.21%	10.55	33.49	134500	109.12%	1.02B
c Chong Hong Construction 5534.TW	2.44	2.46	2.4	-0.02	-0.81%	2.36	3.84	682562	97.08%	708.49M
j Japan Investment Adviser 7172.TSE	15.09	15.09	14.56	0.21	+1.41%	6.46	15.09	310100	82.71%	913.69M
j JNTC 204270.KQ	14.64	15.12	13.9	-0.29	-1.94%	8.42	20.48	332904	100.06%	847.17M
m Merry Electronics 2439.TW	3.09	3.11	3.04	0.00	0.00%	2.80	4.32	1.04M	53.57%	785.34M
a Aoyama Trading 8219.TSE	17.10	17.1	16.94	0.12	+0.71%	8.49	17.42	174300	74.37%	830.17M
n Nishimatsuya Chain 7545.TSE	14.02	14.15	13.95	-0.04	-0.28%	13.14	17.94	344600	114.14%	841.90M
m Merida Industry 9914.TW	2.65	2.71	2.63	-0.08	-2.93%	2.50	7.72	1.92M	89.72%	791.92M
m Mandom 4917.TSE	19.93	20.22	19.93	-0.21	-1.04%	7.73	20.69	72800	38.59%	899.58M
k Korea Circuit 007810.KO	36.10	36.82	34.4	-2.09	-5.47%	5.47	49.05	815391	126.73%	852.73M
t The Japan Wool Textile 3201.TSE	12.32	12.32	12.11	0.10	+0.82%	7.89	12.81	88700	83.22%	850.19M
l LOTTE Fine Chemical 004000.KO	31.03	32.08	30.31	-2.27	-6.82%	20.77	37.94	201357	306.52%	790.24M
l LOTTE rental 089860.KO	21.86	22.17	21.52	-0.61	-2.71%	17.86	25.76	38674	53.33%	787.12M
t TV TOKYO Holdings 9413.TSE	28.33	29.13	28.21	-0.71	-2.44%	18.90	33.60	88200	146.24%	754.45M
s SanBio 4592.TSE	11.81	11.96	11.49	-0.41	-3.36%	4.34	25.59	1.20M	92.15%	850.30M
y Yamabiko 6250.TSE	22.19	22.29	21.59	0.37	+1.70%	12.44	22.19	72300	65.01%	907.80M
n Nissin 9066.TSE	53.06	6367.4	6367.4	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.86	1.88	1.78	0.07	+3.91%	1.61	2.78	7.18M	149.84%	823.07M
j JCU 4975.TSE	35.98	36.68	35.4	-1.75	-4.64%	19.51	37.73	238000	289.01%	892.07M
a Arclands 9842.TSE	12.64	12.64	12.53	0.04	+0.32%	10.54	13.18	174900	60.37%	794.05M
s SK Chemicals 285130.KO	44.14	44.68	42.91	-0.54	-1.21%	22.87	56.36	46469	81.78%	760.23M
s Sumitomo Osaka Cement 5232.TSE	27.66	27.81	27.38	0.03	+0.11%	20.13	28.65	92600	64.08%	878.53M
c CHA Biotech 085660.KQ	14.13	14.47	13.79	-0.59	-4.01%	6.32	16.67	724469	70.70%	1.08B
i Itoki 7972.TSE	16.83	16.87	16.57	0.10	+0.60%	8.28	17.20	81800	61.00%	831.49M
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.27	21.33	20.38	0.08	+0.38%	13.79	21.58	189700	161.34%	817.09M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.47	0.46	0.00	0.00%	0.33	0.59	3.35M	75.30%	761.63M
m Mitsubishi Pencil 7976.TSE	14.85	14.94	14.66	0.02	+0.13%	12.91	17.99	64900	80.63%	819.82M
y Yokogawa Bridge Holdings 5911.TSE	20.34	20.34	20.03	0.23	+1.14%	15.61	20.41	97000	125.24%	807.70M
f Formosa International Hotels 2707.TW	5.98	5.98	5.94	0.00	0.00%	5.50	6.73	148253	136.12%	762.18M
s Silicon Integrated Systems 2363.TW	1.55	1.59	1.52	-0.03	-1.90%	1.19	2.62	3.66M	30.91%	799.08M
s Shinnihon 1879.TSE	13.19	13.27	13.05	0.04	+0.30%	9.31	13.54	67600	101.46%	771.67M
s Shikoku Kasei Holdings 4099.TSE	27.70	27.95	27.19	-0.36	-1.28%	10.83	28.53	186600	104.13%	1.20B
s Sercomm 5388.TW	2.60	2.63	2.54	-0.04	-1.52%	2.45	4.22	3.78M	79.83%	777.74M
m Maxvalu Tokai 8198.TSE	24.77	24.83	24.64	-0.01	-0.04%	19.34	25.09	13500	73.04%	789.70M
m Menicon 7780.TSE	10.59	10.67	10.58	-0.05	-0.47%	6.94	11.15	142400	60.55%	783.99M
s Seegene 096530.KQ	17.61	17.98	17.3	-0.66	-3.61%	14.76	25.81	232241	91.41%	811.95M
t Toyo Engineering 6330.TSE	43.62	43.94	37.63	4.68	+12.02%	3.71	46.51	3.65M	57.40%	1.67B
d Delpha Construction 2530.TW	0.81	0.82	0.79	0.01	+1.25%	0.80	1.52	961157	98.55%	680.19M
m Morita Holdings 6455.TSE	17.74	17.92	17.64	-0.20	-1.11%	11.62	18.68	77700	118.42%	758.03M
c Chong Kun Dang Pharmaceutical 185750.KO	59.26	59.67	57.63	-1.19	-1.97%	48.18	90.07	42338	102.15%	780.81M
t Topre 5975.TSE	16.77	16.82	16.36	0.42	+2.57%	10.53	16.77	110500	134.21%	828.47M
n Nitta 5186.TSE	26.17	26.65	26.14	-0.36	-1.36%	22.23	28.51	46200	175.18%	725.99M
n NIHON CHOUZAI 3341.TSE	25.09	6367.4	6367.4	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.14	15.4	14.93	-0.49	-3.13%	11.52	16.50	412800	374.65%	734.88M
s Sakata INX 4633.TSE	15.44	15.51	15.13	0.13	+0.85%	9.46	15.87	187400	84.00%	758.59M
s Sakai Moving Service 9039.TSE	18.71	18.89	18.66	-0.17	-0.90%	14.93	20.60	66400	138.78%	759.16M
d Doshisha 7483.TSE	21.08	21.27	20.95	-0.11	-0.52%	12.93	21.85	130500	147.59%	742.30M
d DIP 2379.TSE	13.09	13.21	13.09	-0.04	-0.30%	13.07	20.64	600200	148.92%	684.90M
h Hi-Lex 7279.TSE	23.18	23.18	22.03	0.72	+3.21%	8.42	24.19	80900	107.13%	856.75M
s Sanken Electric 6707.TSE	49.98	50.18	48.91	1.13	+2.31%	31.93	61.03	144700	105.20%	999.09M
s Sanyo Chemical Industries 4471.TSE	35.85	36.04	35.28	0.28	+0.79%	22.87	36.15	63000	61.83%	793.05M
t Tsuburaya Fields Holdings 2767.TSE	11.30	11.45	11.24	-0.29	-2.50%	10.01	18.05	354900	95.18%	702.95M
p PSK 319660.KQ	37.67	38.69	34.53	0.99	+2.70%	11.09	42.67	478614	89.69%	1.09B
d Depo Auto Parts Industrial 6605.TW	4.59	4.66	4.51	-0.10	-2.13%	4.11	8.49	511855	69.11%	761.66M
t TTET Union 1232.TW	4.66	4.66	4.58	0.04	+0.87%	4.35	5.53	120880	217.02%	744.93M
s San ju San Financial Group 7322.TSE	35.53	35.59	34.38	0.66	+1.89%	10.54	35.53	91400	137.71%	924.68M
s SD BioSensor 137310.KO	5.92	5.98	5.77	-0.08	-1.33%	5.57	11.14	188899	143.10%	708.05M
t The First Bank Of Toyama 7184.TSE	17.45	17.62	15.28	1.80	+11.50%	6.29	17.45	729100	308.82%	1.10B
t T. Hasegawa 4958.TSE	18.23	18.23	18.06	0.03	+0.16%	17.18	23.45	102100	130.95%	737.39M
e ES-CON JAPAN 8892.TSE	7.42	7.44	7.39	0.03	+0.41%	5.87	7.99	127500	51.26%	709.71M
w World 3612.TSE	20.15	20.31	20.03	0.17	+0.85%	12.31	21.00	179300	118.06%	737.00M
k Kohnan Shoji 7516.TSE	25.34	25.34	25.12	0.21	+0.84%	21.95	28.51	116800	145.18%	713.72M
d DoubleUGames 192080.KO	37.87	37.94	34.47	2.28	+6.41%	31.65	45.73	172428	392.19%	741.29M
p Pan German Universal Motors 2247.TW	8.49	8.68	8.49	-0.19	-2.19%	8.19	11.87	85094	63.56%	685.40M
n Nomura Micro Science 6254.TSE	21.52	21.74	20.44	0.40	+1.89%	10.06	26.68	444100	36.35%	814.88M
l LS Eco Energy 229640.KO	27.89	27.96	25.61	-0.87	-3.03%	16.22	34.87	270796	134.86%	845.93M
c China Bills Finance 2820.TW	0.52	0.52	0.51	0.00	0.00%	0.43	0.56	530547	57.97%	693.19M
t THE NIPPON ROAD 1884.TSE	16.44	6367.4	6367.4	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.6	0.56	-0.03	-5.00%	0.45	0.77	21.47M	109.00%	820.28M
y Yuasa Trading 8074.TSE	38.46	38.46	37.89	0.48	+1.26%	26.60	38.46	24000	85.29%	808.86M
n Nippon Pillar Packing 6490.TSE	42.15	42.28	41.01	0.60	+1.44%	19.72	42.76	60500	62.35%	980.80M
a ARGO GRAPHICS 7595.TSE	9.45	9.54	9.36	-0.14	-1.46%	6.44	10.99	369200	192.62%	649.26M
g GemVax&KAEL 082270.KQ	27.89	29.77	26.09	-0.25	-0.89%	7.41	51.11	311519	68.59%	995.00M
s SAKURA Internet 3778.TSE	18.10	18.19	17.64	0.10	+0.56%	17.25	35.46	713200	99.02%	724.50M
s Shinyoung Securities 001720.KO	121.18	123.02	116.95	-5.47	-4.32%	48.75	132.76	27350	71.87%	934.27M
h Harim Holdings 003380.KQ	10.52	12.25	10.04	-0.77	-6.82%	3.49	13.47	6.34M	235.35%	1.02B
t Taiflex Scientific 8039.TW	2.63	2.69	2.54	-0.08	-2.95%	1.00	3.32	5.91M	40.55%	690.95M
t Toyobo 3101.TSE	9.00	9.1	8.78	0.10	+1.12%	5.61	9.05	401200	120.73%	793.30M
c Clevo 2362.TW	1.17	1.19	1.15	-0.02	-1.68%	1.06	2.07	710091	109.55%	676.97M
t Thinking Electronic Industrial 2428.TW	5.27	5.3	5.15	-0.06	-1.13%	3.31	6.66	370198	64.65%	675.43M
s SMS 2175.TSE	11.20	11.52	10.81	-0.37	-3.20%	6.87	15.81	1.08M	182.01%	919.32M
h HannStar Display 6116.TW	0.26	0.27	0.25	0.00	0.00%	0.18	0.37	24.52M	55.73%	756.27M
m Mitsuboshi Belting 5192.TSE	26.71	26.74	26.42	0.34	+1.29%	21.98	28.66	75500	109.10%	751.83M
j Japan Lifeline 7575.TSE	8.90	9.06	8.86	-0.15	-1.66%	7.19	11.08	286200	180.59%	623.98M
d Daishin Securities 003540.KO	20.43	20.54	19.65	-0.47	-2.25%	10.60	22.92	168184	76.68%	776.92M
h Hochiki 6745.TSE	32.86	32.92	31.96	0.67	+2.08%	12.44	32.86	81700	138.01%	817.07M
p Pegavision 6491.TW	9.11	9.12	8.87	0.04	+0.44%	8.83	14.14	310454	115.80%	710.41M
t Tsukishima Holdings 6332.TSE	20.18	20.69	18.75	0.93	+4.83%	8.69	23.39	588500	333.68%	788.76M
t Tong Yang Life Insurance 082640.KO	4.94	5.01	4.77	-0.09	-1.79%	3.00	6.66	160045	95.98%	770.69M
f Fuji Kyuko 9010.TSE	13.45	13.6	13.34	0.12	+0.90%	12.53	19.80	177700	109.95%	714.40M
f FADU 440110.KQ	30.75	33	27.62	0.22	+0.72%	5.96	30.75	5.12M	674.75%	1.51B
g GOLDCREST 8871.TSE	21.14	21.36	21.08	-0.24	-1.12%	17.83	25.47	26500	94.85%	702.58M
j JBCC Holdings 9889.TSE	8.79	8.82	8.57	-0.06	-0.68%	6.87	33.70	231800	108.96%	605.04M
t Thunder Tiger 8033.TW	4.31	4.37	4.18	0.02	+0.47%	1.48	6.21	3.78M	52.41%	657.72M
n Nichicon 6996.TSE	10.70	10.73	10.44	0.06	+0.56%	6.12	11.17	381000	118.25%	718.42M
t The Miyazaki Bank 8393.TSE	56.16	56.16	54.31	1.00	+1.81%	17.18	56.16	150200	185.48%	942.50M
a Appier Group 4180.TSE	5.95	6.18	5.93	-0.32	-5.10%	5.95	12.89	1.67M	142.08%	606.19M
d DOUTOR NICHIRES Holdings 3087.TSE	18.41	18.52	18.25	0.12	+0.66%	14.19	19.97	257200	156.48%	773.82M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	862653	72.35%	682.36M
t Tainan Spinning 1440.TW	0.42	0.43	0.42	-0.01	-2.33%	0.32	0.52	793211	61.06%	700.89M
l Lotte Wellfood 280360.KO	82.01	83.24	79.56	-0.78	-0.94%	68.37	119.15	16303	91.38%	725.07M
p PKSHA Technology 3993.TSE	17.62	18.26	17.52	-1.04	-5.57%	15.87	30.90	775500	261.21%	546.86M
w Wacom 6727.TSE	5.47	5.54	5.4	0.06	+1.11%	3.16	5.75	403000	103.04%	735.93M
j Japan Pulp and Paper 8032.TSE	6.57	6.57	6.46	0.11	+1.70%	3.66	6.57	259000	91.93%	809.50M
e Earth 4985.TSE	31.61	31.71	31.42	-0.08	-0.25%	31.38	37.60	27800	44.76%	690.69M
n Nichiha 7943.TSE	22.22	22.48	22.09	-0.05	-0.22%	17.61	25.11	42800	64.59%	737.86M
h Hanwha Investment & Securities 003530.KO	4.15	4.27	3.99	-0.23	-5.25%	2.00	5.28	4.43M	82.86%	887.18M
a Ampoc Far-East 2493.TW	3.31	3.39	3.2	-0.11	-3.22%	2.12	5.63	985529	41.44%	592.69M
i I-Chiun Precision Industry 2486.TW	4.29	4.42	4.04	-0.19	-4.24%	2.02	4.48	8.28M	68.32%	987.32M
n NICE Information Service 030190.KO	11.04	11.2	10.79	-0.14	-1.25%	7.30	12.82	37327	47.72%	646.93M
b BELLSYSTEM24 Holdings 6183.TSE	8.98	9.01	8.91	0.00	0.00%	7.68	10.94	291400	116.56%	667.95M
s Sunmax Biotechnology 4728.TWO	12.38	12.38	12.25	0.11	+0.90%	7.93	16.58	6332	41.88%	674.00M
m M&A Capital Partners 6080.TSE	21.74	21.74	21.24	-0.15	-0.69%	12.46	22.19	111800	99.82%	690.58M
e ECOVE Environment 6803.TWO	9.49	9.49	9.39	0.02	+0.21%	8.34	10.35	37479	34.34%	689.23M
s Shibaura Electronics 6957.TSE	45.11	6367.4	6367.4	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.85	3.95	3.82	-0.13	-3.27%	3.22	5.46	1.45M	55.41%	660.03M
a ATOM 7412.TSE	4.01	4.02	3.97	-0.01	-0.25%	3.28	5.26	395500	81.86%	774.72M
d Dai-Dan 1980.TSE	19.17	19.42	17.83	0.93	+5.10%	15.88	48.24	2.19M	353.04%	826.57M
k Kyoei Steel 5440.TSE	16.26	16.28	15.84	0.12	+0.74%	10.87	17.10	70900	104.46%	706.47M
s SK Discovery 006120.KO	35.42	36.65	35.01	-1.54	-4.17%	23.51	46.70	28560	53.21%	606.22M
n Nuvoton Technology 4919.TW	1.79	1.86	1.78	-0.09	-4.79%	1.58	3.21	3.52M	67.08%	751.38M
a AblePrint Technology Co. 7734.TWO	42.78	44.04	38.36	2.55	+6.34%	19.47	44.41	980945	368.96%	955.42M
s Sitronix Technology 8016.TW	6.01	6.01	5.82	0.02	+0.33%	4.93	7.61	653718	90.38%	715.34M
c CJ CGV 079160.KO	4.04	4.08	3.92	-0.02	-0.49%	2.93	5.42	464551	89.58%	668.82M
u Uchida Yoko 8057.TSE	13.07	13.27	13	-0.20	-1.51%	13.07	86.19	163200	147.53%	128.88M
n Nichidenbo 3090.TW	2.89	2.95	2.81	-0.03	-1.03%	1.68	3.44	3.51M	44.71%	625.58M
j Jeisys Medical 287410.KQ	8.79	8.79	8.77	-0.02	-0.23%	8.71	9.82	-	0.00%	663.94M
n Nikkiso 6376.TSE	11.90	11.9	11.68	-0.01	-0.08%	5.84	11.91	235400	107.94%	788.63M
g GFC 4506.TWO	3.54	3.54	3.47	0.02	+0.57%	2.98	4.35	94987	116.01%	625.88M
i Ishihara Sangyo Kaisha 4028.TSE	19.26	19.33	18.8	0.29	+1.53%	9.06	19.26	141600	79.13%	736.85M
s Sports Gear Co. 6768.TW	3.17	3.2	3.12	-0.03	-0.94%	2.61	5.08	529611	78.56%	634.85M
s Star Micronics 7718.TSE	14.01	14.07	13.98	0.04	+0.29%	9.90	14.58	105000	57.82%	670.80M
c Central Reinsurance 2851.TW	0.85	0.86	0.84	-0.01	-1.16%	0.73	0.88	959966	92.28%	682.24M
l Lake Materials 281740.KQ	15.97	16.55	15.67	-1.48	-8.48%	6.84	18.92	1.31M	75.92%	1.05B
c Central Automotive Products 8117.TSE	13.28	13.46	13.18	-0.17	-1.26%	9.78	35.03	40400	47.95%	733.60M
z Zuken 6947.TSE	28.53	29.67	28.53	-1.25	-4.20%	22.29	39.38	106700	205.75%	607.17M
a Advanced Wireless Semiconductor 8086.TWO	3.52	3.65	3.39	-0.16	-4.35%	1.89	3.98	2.97M	75.86%	691.74M
t Tama Home 1419.TSE	24.51	24.61	24.42	-0.11	-0.45%	19.86	29.11	109600	50.31%	710.63M
m Mitsui DM Sugar Holdings 2109.TSE	21.74	21.78	21.62	0.04	+0.18%	19.68	24.68	37200	101.86%	676.62M
e Eslead 8877.TSE	43.68	43.94	42.98	0.35	+0.81%	25.06	46.20	22800	88.44%	673.96M
m Maxell 6810.TSE	13.94	13.98	13.72	0.11	+0.80%	10.19	16.09	170100	84.26%	601.09M
h Hibiya Engineering 1982.TSE	32.98	33.05	31.84	0.66	+2.04%	19.71	33.41	41500	130.54%	713.20M
g GMO Financial Holdings 7177.TSE	5.59	5.67	5.59	-0.07	-1.24%	4.03	6.78	421200	139.47%	659.63M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.32	41.26	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.83	19.99	19.74	-0.02	-0.10%	19.08	25.67	27900	78.98%	662.14M
h Hyosung TNC 298020.KO	262.24	265.65	253.05	-2.12	-0.80%	127.42	286.61	22332	43.85%	1.13B
t Tsurumi Manufacturing 6351.TSE	14.60	14.75	14.39	-0.23	-1.55%	9.13	15.16	43400	112.89%	700.72M
d DEAR U 376300.KQ	27.96	29.66	27.31	-1.65	-5.57%	13.55	45.79	570244	211.50%	663.75M
r Raksul 4384.TSE	13.15	13.24	13	-0.03	-0.23%	5.99	13.45	414200	68.47%	761.83M
u Universal Cement 1104.TW	0.93	0.93	0.92	-0.01	-1.06%	0.79	1.07	387925	72.95%	639.51M
b BES Engineering 2515.TW	0.44	0.44	0.43	0.00	0.00%	0.26	0.56	8.18M	79.86%	705.58M
a Axial Retailing 8255.TSE	7.99	8.14	7.91	0.06	+0.76%	5.52	8.19	165900	130.47%	707.91M
u uPI Semiconductor 6719.TW	6.01	6.28	5.95	-0.28	-4.45%	4.31	8.24	581286	102.88%	634.28M
k K&O Energy Group 1663.TSE	29.07	29.07	26.33	1.55	+5.63%	16.49	29.07	431000	202.31%	775.76M
k Ki-Star Real Estate 3465.TSE	41.01	41.58	40.56	0.16	+0.39%	22.74	44.33	47100	108.71%	634.94M
h HAESUNG DS 195870.KO	42.16	42.84	39.51	0.01	+0.02%	13.01	45.43	230307	68.18%	716.77M
f Fulgent Sun International (Holding) 9802.TW	2.96	2.99	2.93	-0.03	-1.00%	2.76	4.66	674790	62.33%	594.55M
o Okinawa Financial Group 7350.TSE	36.29	36.29	34.83	0.85	+2.40%	13.65	36.29	65700	128.54%	774.25M
a Asahi Yukizai 4216.TSE	31.20	31.61	30.31	0.47	+1.53%	21.22	36.14	49000	96.74%	586.06M
s Septeni Holdings 4293.TSE	2.60	2.63	2.56	-0.04	-1.52%	2.20	3.26	1.82M	170.79%	538.87M
p Plus Alpha Consulting 4071.TSE	12.96	13.1	12.89	-0.23	-1.74%	8.02	17.03	344000	202.89%	545.09M
s Shibaura Machine 6104.TSE	26.71	26.77	26.07	0.34	+1.29%	20.74	30.02	71900	111.38%	631.64M
n NIPPON KANZAI Holdings 9347.TSE	17.76	17.78	17.67	-0.02	-0.11%	16.29	19.88	40100	103.76%	645.01M
a Aeon Kyushu 2653.TSE	18.62	18.75	18.59	-0.12	-0.64%	15.74	21.57	36100	75.75%	635.44M
t Toyo Tanso 5310.TSE	35.47	35.47	34.57	0.29	+0.82%	22.18	41.56	77900	50.90%	743.81M
c Curiox Biosystems 445680.KQ	77.86	83.58	75.95	-9.37	-10.74%	9.21	87.77	184474	156.73%	624.59M
n NAGAWA 9663.TSE	37.95	38.27	37.76	-0.23	-0.60%	35.45	52.53	25300	109.00%	593.01M
c Chori 8014.TSE	27.83	27.92	27.13	0.88	+3.27%	17.33	28.33	44600	188.32%	685.78M
k Koshidaka Holdings 2157.TSE	7.52	7.58	7.46	-0.03	-0.40%	6.00	10.10	183600	46.73%	619.82M
a Alar Pharmaceuticals 6785.TWO	8.21	8.35	8.05	-0.14	-1.68%	3.40	9.84	86304	60.39%	548.30M
t TTY Biopharm 4105.TWO	2.67	2.69	2.65	-0.01	-0.37%	2.03	2.74	640103	94.07%	663.31M
y Yahagi Construction 1870.TSE	15.28	15.35	14.97	0.29	+1.93%	7.99	15.80	123500	119.44%	657.69M
o Onward Holdings 8016.TSE	4.85	4.86	4.81	0.01	+0.21%	3.32	4.95	595100	93.87%	659.03M
k Kindom Development 2520.TW	1.02	1.04	1.01	-0.01	-0.97%	0.98	1.93	972875	38.37%	607.36M
r RS Technologies 3445.TSE	24.13	24.26	23.72	-0.11	-0.45%	14.80	27.36	93000	87.26%	638.62M
t Tokyo Electron Device 2760.TSE	23.30	23.56	22.73	0.20	+0.87%	16.72	27.30	192400	130.10%	684.61M
h HDC HOLDINGS 012630.KO	13.04	13.21	12.71	-0.40	-2.98%	7.45	18.11	138407	74.31%	645.36M
g Grand Korea Leisure 114090.KO	8.78	8.93	8.67	-0.15	-1.68%	7.25	12.75	621618	242.70%	543.09M
z Zojirushi 7965.TSE	10.15	10.15	10.02	0.07	+0.69%	8.57	13.17	161600	65.28%	644.46M
s S&S Tech 101490.KQ	58.10	60.28	55.51	-1.19	-2.01%	13.52	64.95	268331	45.08%	1.11B
c COVER 5253.TSE	9.84	9.88	9.6	-0.19	-1.89%	9.42	22.09	860800	58.84%	645.84M
y Yuil Robotics 388720.KQ	78.60	80.78	76.29	-5.08	-6.07%	16.74	105.31	156278	40.47%	624.17M
s Shinkong Textile 1419.TW	2.14	2.18	2.11	-0.03	-1.38%	1.16	2.73	128796	38.68%	640.49M
c Cyber Power Systems 3617.TW	5.94	6.03	5.86	-0.15	-2.46%	5.80	12.04	316594	75.22%	558.88M
h H.I.S. 9603.TSE	8.34	8.39	8.26	-0.01	-0.12%	7.81	13.19	438200	89.49%	623.30M
e Episil Technologies 3707.TWO	1.65	1.73	1.64	-0.09	-5.17%	0.94	2.33	5.17M	35.52%	631.53M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.47	3.45	101753	98.66%	631.94M
l Lungyen Life Service 5530.TWO	1.59	1.61	1.55	-0.03	-1.85%	1.42	2.67	769261	114.65%	668.40M
h Halows 2742.TSE	30.18	30.18	29.74	0.18	+0.60%	23.94	35.80	49600	173.33%	643.96M
s Sinko Industries 6458.TSE	9.88	9.98	9.73	0.15	+1.54%	7.17	11.25	172300	105.16%	685.49M
m Matsuya 8237.TSE	13.34	13.34	13.05	0.15	+1.14%	5.30	13.34	256200	113.31%	707.59M
s Showa Sangyo 2004.TSE	20.85	20.85	20.57	0.27	+1.31%	17.01	21.71	96400	71.96%	677.15M
t The Oita Bank 8392.TSE	59.98	59.98	57.56	1.57	+2.69%	18.07	59.98	106900	134.70%	904.21M
n NHN 181710.KO	21.29	21.59	20.78	-0.36	-1.66%	11.13	24.80	44791	57.66%	665.07M
e Elematec 2715.TSE	15.29	15.28	15.23	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.30	21.52	21.24	-0.11	-0.51%	17.00	23.94	2500	46.55%	631.43M
s S&B Foods 2805.TSE	28.37	28.65	27.95	-0.01	-0.04%	15.29	29.06	58100	155.99%	685.56M
d DOOSAN TESNA 131970.KQ	41.41	42.71	39.51	-0.94	-2.22%	15.12	48.08	226626	50.89%	704.31M
d Dongwon F&B 049770.KO	32.34	30.45	30.45	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.71	31.9	31.3	0.15	+0.48%	18.29	34.39	119400	90.63%	708.22M
d Daewoong 003090.KO	16.14	16.35	15.73	-0.66	-3.93%	12.02	20.50	123917	99.82%	660.11M
c Cuckoo Holdings 192400.KO	18.70	18.77	18.08	-0.09	-0.48%	14.89	25.05	33278	71.86%	581.09M
t The Chiba Kogyo Bank 8337.TSE	14.01	14.01	13.5	0.16	+1.16%	6.32	14.01	114300	89.88%	802.52M
d Daiichi Jitsugyo 8059.TSE	21.65	21.65	20.98	0.37	+1.74%	13.23	21.65	40700	137.70%	690.23M
s Shinagawa Refractories 5351.TSE	13.94	14.07	13.51	0.08	+0.58%	9.65	14.05	184100	299.59%	635.92M
d DukSan Neolux 213420.KQ	25.00	25.58	24.49	-1.06	-4.07%	15.69	35.84	129090	68.34%	614.03M
i Ichia Technologies 2402.TW	1.60	1.64	1.58	-0.06	-3.61%	0.87	2.15	4.73M	48.01%	493.21M
k Korea Petrochemical 006650.KO	99.24	100.13	94	-2.54	-2.50%	48.03	112.69	26791	50.63%	612.94M
k KeePer Technical Laboratory 6036.TSE	20.82	21.27	20.82	-0.37	-1.75%	20.39	32.40	66300	53.92%	568.24M
i Infomart 2492.TSE	2.43	2.46	2.25	-0.07	-2.80%	1.74	3.03	5.59M	253.07%	550.64M
k KoMiCo 183300.KQ	73.90	76.08	70.16	-1.51	-2.00%	22.83	88.19	142468	80.24%	745.06M
b Belluna 9997.TSE	6.07	6.09	6.06	-0.01	-0.16%	4.57	7.25	372200	164.83%	584.53M
t Takara Bio 4974.TSE	5.07	5.14	5.03	-0.12	-2.31%	4.89	7.62	216100	89.22%	611.09M
i ITH Corp. 6962.TW	1.19	1.22	1.18	-0.03	-2.46%	1.15	1.96	2.80M	112.27%	586.04M
w Wakita & 8125.TSE	13.09	13.14	13.04	0.03	+0.23%	9.93	13.09	353700	127.86%	648.17M
u Unitech Printed Circuit Board 2367.TW	1.69	1.79	1.64	-0.13	-7.14%	0.60	1.89	99.79M	89.27%	1.19B
e EirGenix 6589.TWO	2.02	1.93	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.57	0.57	0.56	0.00	0.00%	0.47	0.81	773859	74.51%	629.78M
d Daejoo Electronic Materials 078600.KQ	48.70	50.06	47.61	-2.33	-4.57%	40.36	93.05	148523	60.90%	678.85M
s Shibuya 6340.TSE	23.15	23.37	22.83	0.05	+0.22%	19.09	27.49	25200	97.74%	640.35M
i ITE Tech 3014.TW	3.65	3.69	3.6	-0.06	-1.62%	3.26	4.91	885613	80.08%	605.41M
t TES 095610.KQ	45.91	47.14	41.28	2.05	+4.67%	8.81	50.31	564958	98.81%	907.44M
s SK Networks 001740.KO	3.46	3.52	3.41	-0.13	-3.62%	2.61	4.06	1.26M	139.82%	671.10M
t Toho Titanium 5727.TSE	11.40	11.77	11.13	-0.45	-3.80%	5.59	12.39	1.63M	133.84%	811.65M
n Nissei ASB Machine 6284.TSE	41.39	41.64	40.75	0.10	+0.24%	27.32	49.43	38200	123.11%	620.45M
y Young Poong 000670.KO	38.55	38.83	36.65	-1.14	-2.87%	20.72	48.51	41274	54.08%	709.79M
r Roland 7944.TSE	24.61	24.71	24.39	0.24	+0.98%	19.51	26.71	66500	67.68%	648.27M
a Aucnet 3964.TSE	13.45	13.45	13.07	0.13	+0.98%	7.14	14.12	76800	83.63%	609.80M
p People & Technology 137400.KQ	32.76	33.75	32.22	-2.15	-6.16%	21.90	45.96	303057	82.67%	760.51M
t TechMatrix 3762.TSE	12.27	12.33	12.08	-0.14	-1.13%	11.83	17.18	374300	159.43%	492.87M
p Pharmicell 005690.KO	9.12	9.22	8.8	-0.30	-3.18%	3.19	13.19	502846	64.14%	547.27M
f Futaba Industrial 7241.TSE	6.92	6.94	6.73	0.12	+1.76%	4.07	7.11	241300	109.56%	619.61M
f Flexium Interconnect 6269.TW	1.84	1.87	1.81	-0.04	-2.13%	1.34	2.71	2.57M	135.31%	589.73M
z Zero One Technology 3029.TW	3.41	3.41	3.33	-0.04	-1.16%	2.73	5.26	1.09M	114.31%	569.41M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6367.4	6367.4	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.23	36.49	36.04	-0.23	-0.63%	31.23	39.06	14600	118.25%	619.26M
k Kenda Rubber Industrial 2106.TW	0.61	0.61	0.6	0.00	0.00%	0.61	0.98	393115	47.51%	584.82M
s Shoei 7839.TSE	10.99	11.04	10.81	0.17	+1.57%	10.00	16.49	259000	113.77%	577.68M
f Fujibo Holdings 3104.TSE	61.83	62.27	59.79	1.32	+2.18%	28.52	62.45	52800	82.85%	695.92M
g G-SHANK Enterprise 2476.TW	2.54	2.56	2.46	-0.02	-0.78%	1.82	3.88	1.31M	78.29%	549.83M
m MEC Company 4971.TSE	36.10	36.68	35.08	-0.36	-0.99%	12.45	37.40	181500	77.91%	659.27M
g Grape King Bio 1707.TW	3.84	3.84	3.8	-0.01	-0.26%	3.83	4.87	78846	75.35%	568.21M
w WUS Printed Circuit 2316.TW	3.01	3.03	2.85	0.01	+0.33%	0.92	3.85	2.92M	90.17%	547.01M
k Kenmec Mechanical Engineering 6125.TWO	2.02	2.07	1.99	-0.04	-1.94%	1.53	3.13	1.63M	41.98%	524.14M
z Zeria Pharmaceutical 4559.TSE	13.68	13.82	13.54	0.56	+4.27%	12.22	16.62	296000	348.48%	602.88M
k Kamei 8037.TSE	20.53	20.63	20.18	0.14	+0.69%	10.79	20.90	24800	58.25%	628.36M
w WELLNEO SUGAR 2117.TSE	18.63	18.63	18.5	0.14	+0.76%	13.51	18.85	22100	79.05%	609.38M
s Senshu Electric 9824.TSE	38.90	39.22	37.63	1.17	+3.10%	23.76	38.90	86300	192.19%	667.47M
e EIZO 6737.TSE	13.93	14.05	13.84	-0.02	-0.14%	12.58	15.70	175900	131.88%	573.25M
g Gloria Material Technology 5009.TWO	1.05	1.08	1.04	-0.02	-1.87%	0.97	1.54	2.09M	68.97%	607.01M
k Keihanshin Building 8818.TSE	12.78	12.87	12.58	-0.07	-0.54%	8.45	12.85	83300	122.50%	609.61M
p Prestige International 4290.TSE	4.36	4.41	4.32	-0.02	-0.46%	4.02	5.25	335900	168.53%	550.33M
a Allied Supreme 4770.TW	7.56	7.66	7.23	0.04	+0.53%	6.08	12.15	380331	46.94%	604.69M
k Kojima 7513.TSE	7.97	7.97	7.88	-0.01	-0.13%	6.21	9.42	262600	106.62%	614.37M
t Taiwan Sakura 9911.TW	2.67	2.7	2.65	-0.02	-0.74%	2.49	3.03	472660	222.91%	587.78M
k Katakura Industries 3001.TSE	19.29	19.39	19.08	-0.02	-0.10%	11.78	20.15	21000	33.15%	610.62M
s Sinon 1712.TW	1.47	1.47	1.45	0.00	0.00%	1.15	1.48	308085	61.36%	617.28M
c Continental Holdings 3703.TW	0.71	0.72	0.71	-0.01	-1.39%	0.67	1.09	595208	62.32%	587.34M
o OPTEX GROUP 6914.TSE	15.46	15.57	15.32	-0.06	-0.39%	9.18	17.65	107300	66.45%	550.70M
s Shizuoka Gas 9543.TSE	8.12	8.14	8.02	0.08	+1.00%	6.32	8.40	142600	47.41%	611.54M
n Noritz 5943.TSE	13.64	13.74	13.54	0.16	+1.19%	10.20	14.07	102700	127.93%	617.61M
l Lifedrink Company 2585.TSE	10.13	10.33	9.93	-0.03	-0.30%	9.64	20.28	536900	99.72%	525.65M
s Seobu T&D 006730.KQ	12.04	12.4	11.58	-0.19	-1.55%	3.43	12.76	1.26M	87.31%	766.73M
a AAEON Technology 6579.TW	3.54	3.61	3.5	-0.12	-3.28%	3.20	4.96	151161	85.28%	599.15M
h Hana Materials 166090.KQ	41.48	42.78	39.71	-0.60	-1.43%	15.31	46.68	187277	55.28%	800.16M
t The Bank of Iwate 8345.TSE	42.15	42.41	41.07	0.35	+0.84%	14.87	42.15	64800	103.02%	724.93M
g Global Mixed-Mode Technology 8081.TW	7.10	7.25	7.07	-0.16	-2.20%	5.46	8.17	390953	59.94%	608.95M
w Wowprime 2727.TW	6.82	6.83	6.77	-0.01	-0.15%	5.98	8.68	123620	49.88%	565.02M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.47	1.49	1.45	-0.02	-1.34%	0.89	1.77	232937	66.95%	545.72M
s Sebang Global Battery 004490.KO	42.91	43.39	41.62	-1.01	-2.30%	39.64	80.31	47677	97.34%	565.20M
a Alpen 3028.TSE	14.12	14.12	14.01	0.10	+0.71%	12.65	17.17	157700	100.52%	544.17M
r Ryobi 5851.TSE	18.27	18.28	17.81	0.39	+2.18%	11.49	19.95	85500	87.40%	591.51M
l LS Materials 417200.KQ	9.70	9.92	9.4	-0.56	-5.46%	6.23	14.39	984307	79.81%	656.20M
g Group Up Industrial 6664.TWO	9.09	9.09	8.7	0.05	+0.55%	4.43	10.75	468382	74.62%	541.69M
s SNT Motiv 064960.KO	22.61	22.68	21.83	-0.65	-2.79%	16.65	37.62	112496	80.02%	538.99M
a Aichi 6345.TSE	8.64	8.72	8.58	-0.05	-0.58%	7.34	10.31	215000	194.50%	557.83M
k KYORIN Pharmaceutical 4569.TSE	10.50	10.6	10.47	-0.02	-0.19%	8.88	11.26	148600	129.83%	603.20M
k Konishi 4956.TSE	8.63	8.66	8.53	0.03	+0.35%	6.99	9.18	90700	97.52%	572.95M
t Tri Chemical Laboratories 4369.TSE	20.89	21.08	20.03	0.28	+1.36%	13.01	27.05	351400	69.96%	678.70M
g Gallant Micro. Machining Co. 6640.TWO	23.58	24.47	23.49	-0.71	-2.92%	9.53	33.22	333773	48.98%	660.94M
t Tohokushinsha Film 2329.TSE	4.10	4.13	4.07	-0.02	-0.49%	3.38	5.03	12100	44.92%	564.46M
w Wafer Works 6182.TWO	1.06	1.09	1.03	-0.02	-1.85%	0.48	1.26	7.15M	28.67%	609.39M
a Alexander Marine 8478.TW	5.65	5.81	5.62	-0.14	-2.42%	3.87	9.90	245537	114.96%	531.03M
n National Petroleum 9937.TW	1.81	1.81	1.79	0.01	+0.56%	1.76	2.31	31187	50.39%	558.06M
l Lelon Electronics 2472.TW	3.28	3.38	3.25	-0.11	-3.24%	1.86	3.85	1.43M	26.90%	540.87M
r Riken Vitamin 4526.TSE	20.41	20.63	20.34	-0.01	-0.05%	14.73	20.43	37500	73.91%	601.88M
h HS Hyosung Advanced Materials 298050.KO	167.56	169.95	160.75	-4.24	-2.47%	105.97	224.38	24389	81.36%	748.67M
w Weathernews 4825.TSE	25.72	26.17	25.41	-0.18	-0.69%	17.44	32.76	83700	56.96%	570.02M
f Foosung 093370.KO	5.44	5.47	5.2	-0.13	-2.33%	2.59	6.95	564256	70.27%	582.99M
n NEC Capital Solutions 8793.TSE	26.20	26.36	26.07	-0.01	-0.04%	22.66	28.26	16900	78.80%	564.51M
c CHC Resources 9930.TW	2.19	2.19	2.18	-0.01	-0.45%	1.94	2.71	98951	120.24%	543.75M
j JCR Pharmaceuticals 4552.TSE	4.09	4.11	4.01	-0.03	-0.73%	2.69	5.01	473400	69.39%	498.05M
k KH Neochem 4189.TSE	17.48	17.48	16.41	0.64	+3.80%	12.36	19.44	658200	223.87%	611.90M
f Fitipower Integrated Technology 4961.TW	4.50	4.56	4.42	-0.06	-1.32%	4.29	8.79	772423	59.53%	545.48M
f Furuya Metal 7826.TSE	27.35	27.35	25.92	0.44	+1.64%	14.02	29.56	494300	154.14%	672.11M
c Central Glass 4044.TSE	23.94	23.94	23.65	0.18	+0.76%	18.27	24.47	82300	153.48%	593.37M
k Kyung Dong Navien 009450.KO	40.32	41.35	39.1	-0.73	-1.78%	36.91	72.95	100017	189.11%	582.80M
s S Foods 2292.TSE	19.83	19.93	19.68	-0.02	-0.10%	15.39	20.02	47600	62.90%	628.23M
f First Copper Technology 2009.TW	1.34	1.38	1.32	-0.06	-4.29%	0.91	1.75	5.71M	37.48%	481.94M
i IDEC 6652.TSE	19.04	19.2	18.5	0.57	+3.09%	14.11	19.07	203400	185.12%	561.50M
l LX Semicon 108320.KO	36.85	37.19	36.17	-0.99	-2.62%	31.43	53.74	89124	106.16%	599.34M
r Raydium Semiconductor 3592.TW	6.98	7.07	6.87	-0.07	-0.99%	6.58	12.64	314473	34.18%	529.23M
y YeaShin International Development 5213.TWO	0.76	0.77	0.75	-0.01	-1.30%	0.71	2.97	340861	56.12%	548.87M
j JM Holdings 3539.TSE	11.28	11.37	11.16	-0.06	-0.53%	9.78	23.10	78900	72.53%	574.96M
w Winstek Semiconductor 3265.TWO	4.18	4.31	4.12	-0.11	-2.56%	2.13	4.75	1.59M	33.66%	569.98M
m Medy-Tox 086900.KQ	86.10	88.48	84.12	-4.00	-4.44%	77.92	159.87	44420	76.86%	566.41M
s Solum 248070.KO	10.99	11	10.49	-0.04	-0.36%	9.43	15.76	124771	86.79%	525.35M
t TOKAI 9729.TSE	16.14	16.2	15.99	0.02	+0.12%	12.98	16.43	42100	113.16%	545.90M
t Teikoku Sen-i 3302.TSE	19.23	19.33	19.1	-0.18	-0.93%	14.54	23.62	30700	85.32%	494.39M
c Cheng Uei Precision Industry 2392.TW	1.22	1.25	1.19	-0.03	-2.40%	1.16	2.71	2.02M	109.40%	563.99M
k Kumiai Chemical Industry 4996.TSE	4.51	4.51	4.44	-0.01	-0.22%	4.30	5.86	400500	74.43%	542.89M
d DL Holdings 000210.KO	29.36	29.9	28.47	-1.82	-5.84%	19.05	39.13	166388	151.24%	614.47M
t TPR 6463.TSE	8.85	8.88	8.72	0.09	+1.03%	6.00	8.87	172000	160.18%	580.93M
d Digital Arts 2326.TSE	31.52	32.28	31.07	-1.25	-3.81%	26.95	54.77	204300	190.31%	425.60M
a Alpha Networks 3380.TW	0.96	0.98	0.94	-0.02	-2.04%	0.68	1.19	2.27M	58.19%	518.19M
b Bando Chemical Industries 5195.TSE	13.23	13.31	13.08	0.02	+0.15%	9.35	14.14	61800	145.12%	544.45M
j Jess-link Products 6197.TW	4.69	4.81	4.66	-0.11	-2.29%	3.11	6.00	1.46M	84.51%	572.35M
k K Car 381970.KO	10.23	10.33	10.12	-0.19	-1.82%	8.43	12.37	116995	109.57%	499.48M
k Komori 6349.TSE	11.07	11.12	10.95	0.01	+0.09%	6.76	11.12	117400	73.76%	587.52M
k KCTech 281820.KO	31.91	32.32	29.8	0.49	+1.56%	16.20	33.64	167879	95.85%	629.58M
g G-Tekt 5970.TSE	12.79	12.79	12.54	0.20	+1.59%	9.74	14.02	153600	65.96%	547.50M
h Holy Stone Enterprise 3026.TW	3.25	3.27	3.19	-0.03	-0.91%	2.18	3.89	883917	50.04%	539.42M
g GI Innovation 358570.KQ	8.96	9.25	8.8	-0.54	-5.68%	5.44	17.53	1.05M	135.61%	395.37M
f Fujimori Kogyo 7917.TSE	8.64	8.79	8.12	1.10	+14.59%	5.49	8.64	1.13M	670.40%	626.35M
i Ingentec 4768.TWO	12.49	12.69	12.01	-0.19	-1.50%	2.90	14.04	967556	60.19%	537.80M
m Murakami 7292.TSE	41.52	41.52	40.62	0.29	+0.70%	29.45	49.44	6100	125.26%	480.97M
o Osaka Steel 5449.TSE	18.43	18.88	18.43	-4.44	-19.41%	14.88	24.66	216700	393.52%	551.52M
s Sinyi Realty 9940.TW	0.68	0.69	0.68	-0.01	-1.45%	0.68	1.05	315583	87.94%	501.30M
t TaiMed Biologics 4147.TWO	1.72	1.77	1.7	-0.05	-2.82%	1.72	3.24	1.12M	139.67%	470.06M
c Caregen 214370.KQ	78.47	82.01	75.13	-4.05	-4.91%	11.84	87.08	152629	65.77%	842.98M
m Mercuries & Associates Holding 2905.TW	0.48	0.49	0.47	-0.01	-2.04%	0.33	0.66	630859	81.32%	508.75M
m Mezzion Pharma 140410.KQ	94.68	97.68	91.21	-6.97	-6.86%	17.68	120.68	262872	87.73%	809.16M
y Yulon Nissan Motor 2227.TW	1.66	1.67	1.66	-0.01	-0.60%	1.57	3.93	38794	82.80%	498.17M
c CTI Engineering 9621.TSE	20.12	20.12	19.55	0.56	+2.86%	13.54	21.94	63100	157.86%	559.18M
h Hioki E.E. 6866.TSE	40.82	41.01	40.5	0.04	+0.10%	35.77	58.16	17600	48.93%	552.59M
h Hosokawa Micron 6277.TSE	42.53	42.53	41.32	-0.04	-0.09%	23.21	42.57	48500	150.39%	622.53M
a Asanuma 1852.TSE	7.32	7.39	7.17	0.17	+2.38%	3.94	7.32	729500	209.99%	590.98M
h Hanssem 009240.KO	30.24	30.31	29.26	-0.64	-2.07%	24.70	43.88	75470	132.51%	502.04M
e Enplas 6961.TSE	84.24	86.98	77.94	5.66	+7.20%	22.28	84.24	446000	295.90%	747.25M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.78	1.79	1.76	-0.01	-0.56%	1.30	2.06	970000	55.45%	562.87M
r RFHIC 218410.KQ	31.40	32.22	29.73	-0.06	-0.19%	7.39	34.99	381464	86.87%	736.13M
s San Shing Fastech 5007.TW	1.87	1.88	1.86	0.00	0.00%	1.53	1.91	126212	107.19%	552.15M
k Kameda Seika 2220.TSE	25.66	25.85	25.57	-0.11	-0.43%	23.94	32.85	47300	78.53%	541.01M
e Etron Technology 5351.TWO	1.65	1.73	1.63	-0.11	-6.25%	0.63	2.23	8.62M	37.14%	537.59M
y Yieh United Steel 9957.TWO	0.20	0.21	0.2	-0.01	-4.76%	0.18	0.23	632117	48.69%	528.62M
b Boryung 003850.KO	6.33	6.39	6.17	-0.11	-1.71%	5.24	9.22	194670	96.93%	535.16M
s Saibu Gas Holdings 9536.TSE	15.18	15.19	15.07	0.09	+0.60%	10.58	15.49	83600	62.86%	550.32M
n Nippon Signal 6741.TSE	9.96	10.22	9.91	-0.21	-2.06%	5.46	10.30	390900	196.28%	621.13M
t TPK Holding 3673.TW	1.20	1.2	1.17	-0.01	-0.83%	0.79	1.48	1.40M	66.38%	486.57M
s Synmosa Biopharma 4114.TWO	1.03	1.04	1.01	0.00	0.00%	0.88	1.31	965701	97.69%	519.34M
d Da-Cin Construction 2535.TW	2.18	2.19	2.13	0.02	+0.93%	1.47	2.26	308262	86.63%	565.30M
o Osaka Organic Chemical Industry 4187.TSE	26.07	26.27	25.66	-0.05	-0.19%	13.51	26.94	105500	73.82%	530.29M
n NEXON Games 225570.KQ	8.52	8.71	8.24	-0.01	-0.12%	7.84	18.17	268647	87.60%	535.87M
e eGuarantee 8771.TSE	11.14	11.17	11.12	-0.06	-0.54%	9.14	12.52	88500	66.75%	495.04M
h Hanatour Service 039130.KO	32.97	34.6	32.35	-0.47	-1.41%	30.49	43.00	215622	225.87%	510.67M
s Sporton International 6146.TWO	5.60	5.62	5.51	-0.03	-0.53%	4.82	7.12	235169	72.44%	570.82M
n Nippon Ceramic 6929.TSE	23.75	24.64	23.46	-0.05	-0.21%	15.09	24.82	236900	235.35%	510.20M
h Hua Eng Wire & Cable 1608.TW	1.03	1.05	1.01	-0.03	-2.83%	0.57	1.30	4.81M	39.24%	436.58M
s Skytech 6937.TW	6.69	7.1	6.69	-0.50	-6.95%	4.91	12.55	446700	97.73%	451.61M
m MEISEI INDUSTRIAL 1976.TSE	11.26	11.3	10.93	0.32	+2.93%	7.70	11.50	117700	198.42%	536.19M
s SFA Semicon 036540.KQ	4.69	4.75	4.35	-0.06	-1.26%	1.74	5.44	2.77M	55.74%	769.51M
p Press Kogyo 7246.TSE	5.73	5.76	5.63	0.09	+1.60%	3.20	5.77	335200	99.07%	568.86M
s Soulbrain Holdings 036830.KQ	33.10	33.96	32.01	-1.81	-5.18%	17.15	44.72	72829	73.59%	664.82M
q Qol Holdings 3034.TSE	12.62	13.08	12.45	-1.10	-8.02%	8.72	16.76	560700	351.76%	473.93M
d DyDo Group Holdings 2590.TSE	16.14	16.2	16.05	0.04	+0.25%	15.39	23.70	64300	51.50%	510.80M
k Kohoku Kogyo 6524.TSE	21.97	22.35	21.65	-0.11	-0.50%	10.28	24.33	138700	72.68%	569.08M
s Stark Technology 2480.TW	4.34	4.39	4.29	-0.05	-1.14%	3.63	6.05	282749	115.47%	461.69M
t Team Group 4967.TW	6.65	7.04	6.49	-0.51	-7.12%	1.87	8.19	9.78M	55.69%	564.62M
r Riso Kagaku 6413.TSE	8.02	8.05	7.93	0.08	+1.01%	7.14	12.41	87400	139.25%	510.74M
i Innocean Worldwide 214320.KO	13.20	13.27	12.6	-0.19	-1.42%	11.14	15.82	129613	93.13%	528.03M
a Anpec Electronics 6138.TWO	7.48	7.8	7.42	-0.38	-4.83%	3.82	8.51	903199	99.73%	553.80M
e Eiken Chemical 4549.TSE	15.69	15.91	15.63	-0.31	-1.94%	13.47	17.03	63200	69.38%	517.25M
n Nihon Nohyaku 4997.TSE	6.74	6.74	6.62	-0.09	-1.32%	3.98	7.08	201600	138.46%	527.69M
s Strike 6196.TSE	25.15	25.25	24.9	-0.01	-0.04%	16.70	32.00	74100	66.81%	482.97M
t Toa Road 1882.TSE	11.69	11.89	11.48	0.10	+0.86%	7.98	11.69	667400	204.16%	539.57M
a Alltop Technology 3526.TWO	8.33	8.33	7.99	0.16	+1.96%	6.60	9.02	545734	157.21%	543.30M
s Soop Co. 067160.KQ	45.36	46.39	44.96	-1.98	-4.18%	43.77	88.20	82712	111.50%	490.59M
n NEXTIN 348210.KQ	54.02	55.17	51.9	-0.97	-1.76%	29.45	68.34	86192	80.97%	550.76M
c Channel Well Technology 3078.TWO	1.93	1.96	1.91	-0.04	-2.03%	1.83	3.20	1.01M	73.34%	437.90M
t The Ambassador Hotel 2704.TW	1.35	1.36	1.34	-0.01	-0.74%	1.20	1.98	139248	102.87%	494.62M
m Mitsubishi Research Institute 3636.TSE	33.11	33.56	32.35	2.57	+8.42%	27.02	35.67	192800	534.86%	521.48M
r Restar Holdings 3156.TSE	19.01	19.03	18.75	0.16	+0.85%	13.12	19.73	59700	121.29%	534.61M
f F&F Holdings 007700.KO	13.83	14.1	13.46	-0.41	-2.88%	7.57	17.37	17903	79.39%	540.23M
c China Steel Chemical 1723.TW	2.29	2.3	2.27	0.01	+0.44%	2.11	3.23	311823	71.16%	531.34M
d Daiwa Industries 6459.TSE	10.15	10.44	10.14	-0.26	-2.50%	9.05	12.40	42100	95.99%	501.02M
d Daesang 001680.KO	15.16	15.26	14.81	-0.18	-1.17%	12.56	17.82	156910	89.31%	525.11M
m M31 Technology 6643.TWO	14.93	15.31	14.57	-0.47	-3.05%	11.93	31.79	1.44M	124.65%	624.04M
t TKG Huchems 069260.KO	13.76	13.83	12.96	0.06	+0.44%	9.73	15.10	122460	121.72%	527.95M
d Dongwon Systems 014820.KO	19.51	19.65	19.04	-0.68	-3.37%	16.58	39.68	31750	78.18%	565.76M
s Sato Holdings 6287.TSE	15.08	15.13	14.93	0.03	+0.20%	12.28	16.32	57000	90.00%	489.48M
n Nexen Tire 002350.KO	6.10	6.11	5.65	0.07	+1.16%	3.36	6.10	550097	242.28%	586.89M
s Solasto 6197.TSE	6.09	6.11	5.99	-0.01	-0.16%	2.76	6.10	1.05M	98.87%	558.98M
t Taiwan Shin Kong Security 9925.TW	1.28	1.29	1.28	0.00	0.00%	1.21	1.45	227828	133.37%	492.45M
t TRE Holdings 9247.TSE	11.07	11.07	10.88	0.04	+0.36%	8.76	12.65	256400	81.66%	534.67M
r Ryoden 8084.TSE	22.95	22.99	22.7	0.08	+0.35%	14.41	24.29	28000	104.92%	493.80M
k King’s Town Construction Co. 2524.TW	1.27	1.28	1.25	-0.03	-2.31%	1.27	3.89	56052	43.69%	466.20M
j Japan Display 6740.TSE	0.14	0.14	0.13	0.00	0.00%	0.10	0.20	143.62M	74.55%	543.58M
l Lungteh Shipbuilding 6753.TW	4.29	4.33	4.14	0.00	0.00%	2.71	6.72	1.39M	43.54%	503.36M
m Milbon 4919.TSE	16.92	16.92	16.66	-0.09	-0.53%	15.02	23.44	65600	33.51%	537.87M
h Hota Industrial Mfg. 1536.TW	1.89	1.92	1.81	0.01	+0.53%	1.43	2.71	2.18M	56.41%	527.52M
g Green Cross Holdings 005250.KO	10.16	10.32	9.89	-0.24	-2.31%	8.17	12.96	78785	80.11%	456.65M
k Kerry TJ Logistics 2608.TW	1.02	1.03	1.02	-0.01	-0.97%	1.01	1.29	113305	64.11%	477.67M
i IwaiCosmo Holdings 8707.TSE	23.05	23.05	22.76	0.02	+0.09%	12.71	23.17	68200	82.47%	541.42M
d Daikokutenbussan 2791.TSE	33.56	33.81	33.17	-0.23	-0.68%	32.12	84.24	50100	43.66%	450.04M
v VIOL 335890.KQ	8.52	8.51	8.51	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	65.73	67.16	58.92	-2.03	-3.00%	27.37	73.00	77406	58.31%	702.00M
y Yuanta Securities Korea 003470.KO	2.98	3.01	2.83	-0.05	-1.65%	1.69	3.29	565873	70.34%	573.53M
k Kawada Technologies 3443.TSE	32.03	32.03	31.01	0.82	+2.63%	15.29	32.71	76900	88.78%	558.57M
k Kappa Create 7421.TSE	10.21	10.26	10.16	0.02	+0.20%	8.88	12.41	70000	83.87%	503.70M
c Computer Engineering & Consulting 9692.TSE	12.73	13	12.65	-0.40	-3.05%	11.52	16.60	212500	212.84%	397.46M
k KG Mobility 003620.KO	2.70	2.79	2.61	0.02	+0.75%	2.20	4.57	5.11M	157.23%	546.56M
o Optorun 6235.TSE	13.23	13.3	12.84	0.08	+0.61%	8.14	13.43	96500	71.13%	527.19M
d Dong-A Socio Holdings 000640.KO	72.54	73.5	71.18	-1.65	-2.22%	64.83	96.07	11579	81.52%	467.04M
h Hey Song 1234.TW	1.16	1.17	1.16	-0.01	-0.85%	1.11	1.44	102870	107.83%	468.15M
d Daou Data 032190.KQ	15.94	16.18	15.09	-0.25	-1.54%	6.69	19.78	288810	119.60%	610.46M
l Lion Travel Service 2731.TW	5.81	5.81	5.48	0.26	+4.68%	3.12	5.90	3.05M	478.93%	541.83M
s Sincere Navigation 2605.TW	0.88	0.89	0.86	-0.02	-2.22%	0.56	1.01	7.37M	60.49%	514.65M
b Bank of The Ryukyus 8399.TSE	15.22	15.22	14.8	0.06	+0.40%	6.07	15.22	148100	102.26%	622.58M
p Pasona Group 2168.TSE	12.91	12.91	12.68	-0.08	-0.62%	11.69	17.44	108200	67.03%	482.34M
r Riken Technos 4220.TSE	11.02	11.07	10.86	0.11	+1.01%	6.06	11.02	109200	106.11%	541.44M
j JFE Systems 4832.TSE	13.31	13.65	13.29	-0.27	-1.99%	8.93	15.61	21000	82.71%	418.20M
y YungShin Global Holding 3705.TW	1.76	1.77	1.75	-0.01	-0.56%	1.58	2.27	207587	60.52%	468.38M
p Premium Group 7199.TSE	11.29	11.37	11.09	-0.12	-1.05%	11.07	17.69	231400	111.55%	439.13M
j J.S.B. 3480.TSE	21.20	21.39	20.85	0.11	+0.52%	16.48	27.93	33900	103.87%	447.57M
a ALCONIX 3036.TSE	17.77	17.84	17.32	0.11	+0.62%	8.78	18.69	149200	62.64%	531.94M
j Japan Business Systems 5036.TSE	10.00	10.24	9.89	-0.39	-3.75%	5.48	12.16	170000	115.86%	455.81M
n NICHIDEN 9902.TSE	15.88	15.92	15.73	-0.05	-0.31%	15.18	24.54	26200	78.46%	469.08M
h Hu Lane Associate 6279.TWO	3.52	3.55	3.47	-0.05	-1.40%	3.52	5.91	400877	80.11%	418.94M
w WON TECH 336570.KQ	5.50	6.12	5.35	-0.55	-9.09%	2.70	9.59	2.28M	227.28%	494.53M
s Sosei Group 4565.TSE	5.27	5.35	5.19	-0.13	-2.41%	4.73	11.99	435800	57.21%	476.53M
n Nova Technology 6613.TWO	6.05	6.05	5.81	0.02	+0.33%	4.32	7.95	298683	105.35%	451.68M
t Taiwan Paiho 9938.TW	1.64	1.64	1.62	0.01	+0.61%	1.47	2.60	1.14M	78.81%	488.20M
g Geo Holdings 2681.TSE	10.82	12.07	10.77	-1.11	-9.30%	9.20	13.79	1.49M	860.57%	430.39M
i IS DongSeo 010780.KO	18.56	18.87	17.1	0.05	+0.27%	10.81	18.72	294076	255.92%	551.73M
t TOC 8841.TSE	5.41	5.42	5.35	0.03	+0.56%	3.85	5.89	72600	83.06%	476.90M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.94	0.00	0.00%	0.91	1.08	125413	84.16%	470.41M
m Miwon Commercial 002840.KO	95.84	96.25	90.25	0.27	+0.28%	92.96	159.49	12644	393.91%	441.57M
t Tanseisha 9743.TSE	9.80	9.95	9.75	-0.07	-0.71%	5.09	10.53	281200	65.66%	462.88M
s Shinpoong Pharm 019170.KO	8.60	8.99	8.38	-0.26	-2.93%	4.50	14.06	212293	116.41%	423.54M
y Yokorei 2874.TSE	8.55	8.56	8.33	0.06	+0.71%	5.21	8.93	147700	106.09%	504.12M
t TAI-TECH Advanced Electronics 3357.TWO	4.62	4.64	4.47	-0.07	-1.49%	2.46	5.69	1.04M	33.39%	471.91M
a Anicom Holdings 8715.TSE	6.63	6.66	6.51	-0.02	-0.30%	3.14	6.88	515500	123.99%	488.11M
h Huang Hsiang Construction 2545.TW	1.16	1.17	1.15	-0.02	-1.69%	1.16	2.43	193291	55.60%	442.36M
c CURVES HOLDINGS 7085.TSE	4.85	4.9	4.83	0.01	+0.21%	3.90	5.77	375700	174.65%	446.09M
h Hakuto 7433.TSE	27.32	27.35	27.06	0.18	+0.66%	23.55	34.16	79000	108.41%	514.28M
e Espec 6859.TSE	24.01	24.07	23.27	0.31	+1.31%	13.41	24.01	89000	127.63%	527.34M
y Yondenko 1939.TSE	12.47	12.54	12.24	0.13	+1.05%	7.52	12.47	154500	111.83%	589.44M
s Soft-World International 5478.TWO	3.20	3.3	3.17	-0.07	-2.14%	2.88	4.41	265035	139.64%	480.10M
d Dongsung FineTec 033500.KQ	19.21	19.65	17.91	-0.26	-1.34%	7.62	24.50	228680	97.16%	518.31M
s Sung Kwang Bend 014620.KQ	20.84	21.39	20.5	-0.81	-3.74%	9.18	25.73	145110	64.17%	553.54M
t The Shikoku Bank 8387.TSE	14.75	14.75	14.18	0.28	+1.94%	6.06	14.75	281400	197.19%	615.87M
m Miwon Specialty Chemical 268280.KO	93.18	93.18	88.55	2.46	+2.71%	90.30	123.43	4068	164.66%	453.15M
m Medley 4480.TSE	15.18	15.66	15.04	-0.13	-0.85%	13.49	29.21	176100	94.92%	469.05M
d Denyo 6517.TSE	23.43	23.59	23.27	-0.27	-1.14%	13.54	24.06	33400	101.26%	479.37M
k Korea Electric Terminal 025540.KO	48.63	49.86	47.48	-2.53	-4.95%	40.40	58.92	43861	75.81%	491.93M
e Episil-Precision 3016.TW	1.76	1.81	1.72	-0.05	-2.76%	0.82	2.30	2.21M	28.70%	507.38M
a Adaptive Plasma Technology 089970.KQ	18.56	18.77	17.16	0.01	+0.05%	3.88	21.94	707472	102.52%	416.33M
t Topkey 4536.TW	4.99	5.05	4.92	-0.06	-1.19%	4.43	7.24	150837	66.17%	453.01M
s SALA 2734.TSE	7.16	7.19	7.08	0.03	+0.42%	5.02	7.59	62900	54.13%	459.60M
k Kintetsu Department Store 8244.TSE	11.72	11.77	11.65	-0.04	-0.34%	11.49	15.50	55600	112.15%	465.33M
g GA technologies 3491.TSE	9.70	9.73	9.4	-0.12	-1.22%	6.80	17.07	456500	112.77%	397.97M
w Weikeng Industrial 3033.TW	0.95	0.96	0.94	-0.01	-1.04%	0.85	1.22	2.15M	46.80%	454.49M
t Toukei Computer 4746.TSE	26.52	26.68	26.01	-0.08	-0.30%	24.81	34.76	40700	60.21%	474.92M
t The Pack 3950.TSE	8.37	8.43	8.32	0.02	+0.24%	7.41	26.44	73600	42.40%	468.81M
t Tanvex BioPharma 6541.TW	1.56	1.6	1.55	-0.05	-3.11%	1.46	2.50	1.03M	132.86%	412.25M
i Insource 6200.TSE	4.49	4.51	4.44	-0.07	-1.54%	4.49	7.86	943800	144.61%	376.81M
s Starzen 8043.TSE	8.60	8.65	8.55	0.00	0.00%	5.75	21.51	89500	113.66%	493.76M
h Hirata 6258.TSE	17.66	17.77	17.18	0.21	+1.20%	7.70	17.66	348200	113.71%	540.95M
k Kisoji 8160.TSE	16.50	16.54	16.33	0.07	+0.43%	12.97	17.83	69500	135.31%	464.58M
t The Shibusawa Warehouse 9304.TSE	8.51	8.51	8.39	0.05	+0.59%	4.22	8.55	90800	107.69%	477.79M
p PlayNitride 6854.TW	3.77	3.88	3.73	-0.16	-4.07%	2.20	8.17	434946	76.37%	404.34M
v Valqua 7995.TSE	28.65	28.91	28.46	-0.52	-1.78%	17.33	29.17	88800	168.92%	504.91M
t TACHI-S 7239.TSE	14.10	14.1	13.88	0.20	+1.44%	9.70	14.10	112900	114.70%	483.29M
j Jiu Han System Technology 6903.TWO	7.43	7.53	7.2	-0.05	-0.67%	2.66	9.16	504258	28.56%	450.54M
s SFA Engineering 056190.KQ	20.74	21.18	20.06	-0.64	-2.99%	12.55	24.88	120238	62.83%	587.67M
t The Akita Bank 8343.TSE	34.51	34.57	33.81	0.15	+0.44%	13.33	34.51	96400	97.48%	611.23M
t TYC Brother Industrial 1522.TW	1.47	1.54	1.47	-0.08	-5.16%	1.21	2.14	1.41M	72.94%	457.46M
b Bengo4.com 6027.TSE	15.92	15.97	15.35	-0.15	-0.93%	13.58	25.39	270800	131.39%	359.58M
a Argosy Research 3217.TWO	4.85	4.88	4.75	-0.04	-0.82%	3.43	6.64	438509	60.22%	436.64M
b baudroie 4413.TSE	11.20	11.49	11.03	-0.30	-2.61%	11.20	23.72	381600	177.24%	348.88M
t TSEC 6443.TW	1.24	1.31	1.2	-0.09	-6.77%	0.38	1.40	90.14M	82.54%	636.22M
j Japan Transcity 9310.TSE	8.28	8.29	8.19	-0.07	-0.84%	5.12	8.35	42800	92.43%	517.80M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.49	28.49	27.86	0.40	+1.42%	17.49	28.49	45000	107.23%	486.40M
g Genomictree 228760.KQ	15.29	15.7	14.78	-0.66	-4.14%	8.54	22.11	137378	42.04%	367.19M
b Binggrae 005180.KO	53.40	53.54	52.11	-0.29	-0.54%	43.10	69.30	41051	99.80%	472.17M
y Yungshin Construction & Development 5508.TWO	1.86	1.89	1.82	-0.03	-1.59%	1.86	8.99	575263	57.64%	404.30M
s Software Service 3733.TSE	79.53	80.8	79.47	-1.47	-1.81%	69.73	101.07	4700	197.48%	416.34M
s Sumitomo Seika Chemicals. 4008.TSE	34.89	35.08	34.64	-0.10	-0.29%	28.88	37.20	25800	83.78%	457.33M
t Trade-Van Information Services 6183.TW	2.99	3.01	2.98	0.00	0.00%	2.26	3.36	50441	148.71%	448.92M
p POSCO M-TECH 009520.KQ	12.89	13.14	12.53	-0.53	-3.95%	7.60	14.40	299620	25.54%	536.95M
c Cresco 4674.TSE	9.92	10.18	9.78	-0.34	-3.31%	6.94	12.34	134300	175.72%	400.42M
t Tachibana Eletech 8159.TSE	19.90	19.96	19.64	0.14	+0.71%	14.01	20.56	17400	47.75%	455.81M
y Yamae Group Holdings 7130.TSE	19.83	19.9	18.94	0.91	+4.81%	11.35	19.83	210800	272.09%	549.93M
j Joshin Denki 8173.TSE	17.40	17.42	17.29	0.01	+0.06%	13.34	19.77	40400	67.46%	450.20M
s SDI 2351.TW	2.73	2.77	2.65	-0.05	-1.80%	1.87	5.21	1.30M	52.56%	496.81M
s Shihlin Paper 1903.TW	1.69	1.71	1.68	-0.03	-1.74%	1.30	2.42	341763	98.73%	439.20M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.57	10.89	10.07	0.19	+1.83%	6.98	12.51	786100	312.66%	440.04M
g Great Tree Pharmacy 6469.TWO	2.89	2.94	2.86	-0.04	-1.37%	2.86	6.25	671579	83.89%	433.22M
u United Renewable Energy 3576.TW	0.50	0.51	0.45	0.03	+6.38%	0.20	0.50	141.53M	517.33%	816.55M
n Nichireki 5011.TSE	15.92	15.92	15.63	0.08	+0.51%	13.78	21.09	43300	123.40%	452.97M
e Excelsior Medical 4104.TW	2.41	2.42	2.38	0.01	+0.42%	2.40	2.94	270975	103.09%	454.33M
s ShinHsiung Natural Gas 8908.TWO	1.30	1.32	1.3	-0.02	-1.52%	1.19	1.67	45713	82.33%	408.92M
o OSAKA Titanium technologies 5726.TSE	15.94	16.69	15.87	-1.04	-6.12%	9.06	19.20	1.25M	84.87%	586.48M
d Daiho 1822.TSE	5.17	5.17	5.1	0.03	+0.58%	4.02	6.00	182000	135.47%	455.86M
s SIGMAXYZ Holdings 6088.TSE	4.31	4.52	4.29	-0.40	-8.49%	4.31	9.18	1.84M	360.73%	360.32M
h Hanwha General Insurance 000370.KO	4.22	4.29	4.05	-0.15	-3.43%	2.48	5.78	636856	90.47%	488.28M
t Taekwang Industrial 003240.KO	628.02	632.79	586.47	7.76	+1.25%	405.48	739.56	4312	169.12%	528.56M
c CHANGE Holdings 3962.TSE	6.49	6.49	6.37	-0.01	-0.15%	6.25	10.10	272600	51.15%	451.90M
y Youlchon Chemical 008730.KO	18.05	18.15	17.3	-0.53	-2.85%	13.48	26.80	60228	68.51%	447.65M
o Oiles 6282.TSE	15.94	16.04	15.82	-0.02	-0.13%	12.64	16.39	33400	71.92%	465.69M
i Iriso Electronics 6908.TSE	22.13	22.13	21.78	0.18	+0.82%	15.55	22.43	104300	85.29%	472.42M
c Chofu Seisakusho 5946.TSE	13.02	13.02	12.8	0.15	+1.17%	11.48	14.08	65700	84.26%	442.76M
g GREE Holdings 3632.TSE	2.41	2.43	2.38	-0.10	-3.98%	2.41	3.95	1.66M	346.79%	413.51M
s Sinanen Holdings 8132.TSE	40.75	41.32	40.31	-0.61	-1.47%	34.77	50.22	9700	107.18%	443.32M
g Gallant Precision Machining 5443.TWO	2.71	2.77	2.64	-0.06	-2.17%	1.69	4.82	1.34M	40.62%	436.91M
h HANA Micron 067310.KQ	22.58	23.12	21.66	-0.75	-3.21%	5.82	26.19	1.25M	54.03%	557.73M
a Adlink Technology 6166.TW	1.88	1.93	1.84	-0.04	-2.08%	1.74	2.80	372756	59.61%	408.91M
s Sysgration 5309.TWO	2.05	2.19	2.04	-0.08	-3.76%	0.88	2.47	32.64M	225.25%	416.33M
t Topy Industries 7231.TSE	21.52	22.06	20.34	1.10	+5.39%	11.94	21.52	240100	453.93%	474.65M
k Kuo Toong International 8936.TWO	1.59	1.6	1.57	-0.01	-0.63%	1.42	2.23	1.19M	91.47%	393.94M
t TKP 3479.TSE	15.29	15.35	14.66	0.36	+2.41%	7.58	15.49	173700	85.93%	581.19M
a Ananti 025980.KQ	6.06	6.09	5.22	0.57	+10.38%	3.33	8.34	7.19M	618.99%	490.39M
n Nagase Brothers 9733.TSE	17.22	17.43	17.19	-0.11	-0.63%	11.11	17.36	52600	111.06%	453.44M
u United Arrows 7606.TSE	15.92	16.4	15.66	-0.16	-1.00%	12.46	18.00	361500	226.72%	439.67M
b Baotek Industrial Materials 5340.TWO	3.22	3.38	3.22	-0.35	-9.80%	0.79	3.61	11.77M	98.85%	627.58M
h Hyundai Hyms 460930.KQ	11.12	11.32	10.86	-0.46	-3.97%	7.09	22.22	263432	63.71%	394.63M
i INTAGE HOLDINGS 4326.TSE	10.55	10.72	10.44	-0.13	-1.22%	9.31	13.55	86300	191.59%	402.91M
s Shoei Foods 8079.TSE	26.23	26.23	25.95	0.18	+0.69%	24.45	33.51	29800	118.91%	434.78M
k Kumyang 001570.KO	6.76	6.74	6.74	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	24.39	24.48	23.56	-0.36	-1.45%	16.41	27.53	99500	105.24%	487.74M
m Marusan Securities 8613.TSE	6.84	6.84	6.78	0.02	+0.29%	5.24	6.94	196000	77.84%	452.95M
p Posiflex Technology 8114.TW	5.54	5.56	5.34	0.03	+0.54%	5.43	11.43	536819	52.99%	422.71M
h Hokkaido Gas 9534.TSE	5.50	5.54	5.43	0.02	+0.36%	3.07	5.55	108700	85.91%	485.09M
c Cawachi 2664.TSE	19.93	20.12	19.87	-0.08	-0.40%	15.76	21.36	118000	188.30%	445.12M
s Shinsho 8075.TSE	17.84	18.24	17.1	0.60	+3.48%	10.66	52.71	402400	712.80%	471.14M
v VT 018290.KQ	12.85	13.04	12.4	-0.38	-2.87%	10.89	32.32	252062	66.16%	455.95M
s Shenmao Technology 3305.TW	3.24	3.39	3.19	-0.20	-5.81%	1.37	5.09	3.61M	31.89%	420.34M
b Broadleaf 3673.TSE	3.77	3.79	3.64	-0.12	-3.08%	3.59	5.29	550400	235.80%	339.60M
f Fine Semitech 036810.KQ	27.31	28.1	26.16	-0.49	-1.76%	9.79	34.68	257796	49.54%	550.63M
c Chun Yuan Steel Industry 2010.TW	0.69	0.7	0.68	-0.01	-1.43%	0.52	0.74	2.14M	115.87%	446.75M
s SRA Holdings 3817.TSE	33.68	34.38	33.17	-0.93	-2.69%	26.05	36.93	56700	198.27%	425.55M
h Hyundai Home Shopping Network 057050.KO	39.85	40.19	39.17	-0.93	-2.28%	29.57	43.59	20172	174.57%	446.60M
v Vital KSK Holdings 3151.TSE	9.00	9.05	8.95	0.01	+0.11%	7.07	9.70	82900	86.56%	435.21M
j J-Oil Mills 2613.TSE	12.98	13.03	12.94	-0.01	-0.08%	12.51	14.88	99800	162.01%	429.48M
l LS Marine Solution Co 060370.KQ	18.87	19.41	18.46	-0.87	-4.41%	8.30	24.72	280075	100.76%	387.81M
u UPC Technology 1313.TW	0.32	0.33	0.32	-0.01	-3.03%	0.22	0.40	3.06M	76.34%	426.45M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.36	1.31M	100.70%	423.14M
a Ability Opto-Electronics Technology 3362.TWO	3.17	3.25	3.1	0.00	0.00%	2.79	9.09	501138	39.02%	451.94M
s ScinoPharm Taiwan 1789.TW	0.74	0.75	0.73	0.00	0.00%	0.51	0.89	1.38M	43.24%	584.14M
l LX Holdings 383800.KO	5.75	5.84	5.67	-0.24	-4.01%	4.02	7.42	248379	135.51%	438.27M
t TURVO International Co. 2233.TW	7.01	7.39	6.99	-0.34	-4.63%	4.02	9.20	2.15M	67.39%	422.53M
f Flytech Technology 6206.TW	2.86	2.87	2.81	-0.02	-0.69%	2.48	5.27	557608	71.95%	409.19M
f Fujiya 2211.TSE	16.45	16.47	16.33	0.04	+0.24%	14.83	19.61	50300	67.56%	423.93M
c Crowell Development 2528.TW	0.85	0.87	0.84	-0.02	-2.30%	0.85	1.50	786055	111.30%	369.96M
r ROYAL HOLDINGS 8179.TSE	8.65	8.77	8.63	-0.04	-0.46%	8.42	19.22	292500	72.61%	425.77M
s Shofu 7979.TSE	11.31	11.77	11.22	-0.27	-2.33%	11.31	19.18	396400	328.54%	401.96M
a Azoom 3496.TSE	27.79	27.95	27.28	-0.46	-1.63%	17.88	35.45	131800	122.40%	338.09M
f Fukui Computer Holdings 9790.TSE	19.87	19.96	19.71	-0.08	-0.40%	16.72	25.24	28800	83.14%	410.74M
m Maruha Nichiro 1333.TSE	9.34	9.42	9.08	0.21	+2.30%	8.25	25.27	691500	131.82%	470.55M
s Sekisui Jushi 4212.TSE	14.23	14.23	13.85	0.32	+2.30%	11.35	16.77	98000	130.77%	432.66M
a Aida Engineering 6118.TSE	7.91	7.94	7.83	0.01	+0.13%	4.90	7.99	112200	95.64%	429.46M
v Vertex 5290.TSE	8.37	8.4	8.25	0.09	+1.09%	7.68	21.20	19700	59.31%	412.86M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.85	44.44	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.28	17.52	17.19	-0.03	-0.17%	17.09	48.14	157400	99.53%	379.25M
g Grand Pacific Petrochemical 1312.TW	0.39	0.4	0.38	-0.01	-2.50%	0.25	0.44	7.07M	67.19%	434.95M
g Gaonchips 399720.KQ	44.00	46.25	41.21	-1.02	-2.27%	19.26	51.86	185891	59.09%	510.44M
a Advanced Nano Products 121600.KQ	43.66	44.96	43.18	-3.00	-6.43%	32.25	72.61	132481	90.35%	523.14M
g Global PMX 4551.TW	3.66	3.71	3.5	-0.05	-1.35%	2.41	5.74	548873	105.39%	421.95M
n Nitto Fuji Flour Milling 2003.TSE	45.59	45.59	45.08	0.29	+0.64%	40.65	54.17	2900	51.12%	415.11M
t TDC SOFT 4687.TSE	7.13	7.34	7.08	-0.29	-3.91%	7.08	10.01	111300	168.65%	336.17M
z Zyxel Group 3704.TW	1.06	1.09	1.05	-0.03	-2.75%	0.79	1.34	2.09M	32.44%	429.75M
a ANEST IWATA 6381.TSE	11.21	11.32	11.1	0.09	+0.81%	6.97	11.21	64400	114.28%	440.91M
i ispace 9348.TSE	4.11	4.11	3.83	0.22	+5.66%	2.62	9.67	2.48M	106.96%	589.34M
l Longchen Paper & Packaging 1909.TW	0.31	0.31	0.3	0.00	0.00%	0.25	0.46	2.56M	120.55%	409.11M
j JSP 7942.TSE	17.41	17.47	16.94	0.31	+1.81%	11.76	17.41	54500	101.00%	456.23M
o OYO 9755.TSE	18.47	18.47	18.2	0.08	+0.44%	14.99	22.28	56100	94.14%	420.78M
f FIC Global 3701.TW	1.55	1.68	1.55	-0.14	-8.28%	0.78	1.84	4.17M	48.88%	366.26M
k KOSAIDO Holdings 7868.TSE	3.23	3.23	3.17	0.02	+0.62%	2.70	3.85	687600	97.16%	456.16M
a Avant Group 3836.TSE	9.47	9.61	9.37	-0.21	-2.17%	9.47	15.76	157000	100.16%	345.79M
s San Fang Chemical Industry 1307.TW	0.98	1	0.97	-0.02	-2.00%	0.96	1.64	717560	90.77%	390.58M
i I’LL inc. 3854.TSE	14.98	15.24	14.89	-0.11	-0.73%	13.14	21.94	51700	97.87%	374.84M
j J Trust 8508.TSE	2.98	3	2.91	-0.01	-0.33%	2.24	3.38	399800	78.35%	397.83M
v Vision 9416.TSE	8.29	8.33	8.19	0.08	+0.97%	6.47	9.50	162200	70.82%	407.76M
t TSRC 2103.TW	0.49	0.49	0.47	0.01	+2.08%	0.43	0.79	2.45M	86.73%	402.74M
c Chung Hwa Pulp 1905.TW	0.38	0.38	0.37	0.00	0.00%	0.35	0.70	1.83M	87.11%	414.31M
h Hokuto 1379.TSE	12.96	12.98	12.77	0.05	+0.39%	10.99	13.48	58900	95.27%	406.51M
t Tsuzuki Denki 8157.TSE	23.53	23.94	23.3	-0.39	-1.63%	12.77	24.19	33400	77.82%	428.29M
k Kanto Denka Kogyo 4047.TSE	8.44	8.46	8.22	0.02	+0.24%	4.93	8.63	162000	77.17%	484.25M
c Capital Futures 6024.TW	1.60	1.61	1.59	-0.01	-0.62%	1.32	1.86	258860	90.33%	399.26M
t TSE 131290.KQ	61.17	63.01	55.92	2.08	+3.52%	24.50	61.17	222752	161.84%	624.80M
g Gourmet Master 2723.TW	2.40	2.42	2.37	-0.01	-0.41%	1.93	3.20	348366	82.48%	432.44M
b Bourbon 2208.TSE	18.78	18.78	18.61	0.01	+0.05%	14.68	18.88	16900	103.91%	454.07M
k Kmw 032500.KQ	12.53	13.04	11.67	-0.11	-0.87%	4.63	13.16	307588	107.34%	510.66M
b Bafang Yunji 2753.TW	5.71	5.76	5.67	-0.05	-0.87%	4.38	6.99	207839	70.57%	380.82M
f Foresee Pharmaceuticals 6576.TWO	2.75	2.75	2.67	0.02	+0.73%	1.76	2.79	248651	129.35%	432.35M
c Cub Elecparts 2231.TW	2.84	2.88	2.77	-0.02	-0.70%	2.16	4.87	218588	33.58%	385.75M
t Taiwan Semiconductor 5425.TWO	1.92	1.94	1.86	-0.03	-1.54%	1.08	2.31	3.21M	33.99%	468.58M
n Nippon Yakin Kogyo 5480.TSE	30.31	30.44	29.83	-0.17	-0.56%	23.62	32.95	156700	159.50%	419.61M
t Taiwan Navigation 2617.TW	0.95	0.96	0.94	-0.01	-1.04%	0.70	1.07	519294	62.63%	395.87M
m MINISTOP 9946.TSE	13.00	13.1	12.93	0.01	+0.08%	10.22	14.24	71500	67.19%	377.17M
s SBI Global Asset Management 4765.TSE	3.95	4.01	3.95	-0.05	-1.25%	3.68	4.80	255300	90.67%	406.49M
a Aurora 2373.TW	1.71	1.72	1.71	-0.01	-0.58%	1.71	2.19	25979	66.06%	383.48M
d Dongwoon Anatech 094170.KQ	20.40	20.43	19.07	-0.33	-1.59%	10.44	22.97	144732	53.05%	412.28M
v Vt Holdings 7593.TSE	3.55	3.55	3.51	0.02	+0.57%	2.87	3.56	152100	69.42%	412.32M
f Fukuda 1899.TSE	53.17	53.3	51.7	0.87	+1.66%	30.41	53.17	23800	50.15%	440.22M
k Kiswire 002240.KO	14.75	15.02	13.73	0.03	+0.20%	10.94	15.29	37371	90.17%	397.93M
w Waffer Technology 6235.TW	1.79	1.84	1.76	-0.05	-2.72%	1.13	2.50	650163	72.16%	358.46M
t TRANSACTION 7818.TSE	7.83	7.91	7.77	-0.01	-0.13%	5.76	9.10	159800	91.23%	442.34M
r RENOVA 9519.TSE	4.35	4.37	4.25	-0.06	-1.36%	3.34	7.33	484100	78.63%	393.46M
n Nippon Fine Chemical 4362.TSE	16.43	16.52	16.26	0.12	+0.74%	12.41	19.43	68400	99.50%	356.25M
p Procrea Holdings 7384.TSE	18.53	18.53	17.99	0.14	+0.76%	9.26	18.53	70900	49.76%	526.28M
j JW Pharmaceutical 001060.KO	22.78	23.06	21.93	-0.34	-1.47%	13.57	24.28	118912	57.18%	513.78M
j J&V Energy Technology 6869.TW	3.33	3.46	3.33	-0.19	-5.40%	2.88	7.93	1.07M	66.89%	444.14M
g G-7 Holdings 7508.TSE	9.47	9.49	9.41	0.01	+0.11%	7.75	12.07	45400	69.92%	413.79M
m Materials Analysis Technology 3587.TWO	6.74	6.95	6.35	-0.14	-2.03%	4.22	9.21	2.78M	308.22%	451.85M
u Universal Entertainment 6425.TSE	4.95	4.97	4.86	-0.06	-1.20%	4.44	10.19	220300	50.35%	383.88M
a AhnLab 053800.KQ	41.75	42.78	40.32	-1.29	-3.00%	37.39	76.36	62142	109.66%	398.34M
s SIIX 7613.TSE	8.62	8.62	8.3	0.32	+3.86%	6.07	9.51	287900	164.98%	406.22M
m Medigen Vaccine Biologics 6547.TWO	1.15	1.16	1.14	-0.01	-0.86%	1.04	1.85	1.21M	57.60%	378.30M
i IntelliEPI Inc. 4971.TWO	11.60	11.84	10.95	-0.56	-4.61%	1.73	12.86	1.23M	23.42%	463.91M
a Altek 3059.TW	1.18	1.2	1.17	-0.03	-2.48%	0.86	2.07	2.03M	43.02%	363.13M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.39	2.39	2.39	0.00	0.00%	2.14	2.73	4266	27.25%	387.66M
u Universal Vision Biotechnology 3218.TWO	4.37	4.45	4.33	-0.13	-2.89%	4.37	8.15	246969	147.60%	370.45M
t The Fukui Bank 8362.TSE	20.63	20.63	19.74	0.46	+2.28%	9.48	20.63	61200	131.69%	488.48M
e Elitegroup Computer Systems 2331.TW	0.80	0.82	0.78	-0.02	-2.44%	0.40	0.95	4.82M	36.70%	444.32M
h Hiwin Mikrosystem 4576.TW	3.36	3.49	3.35	-0.19	-5.35%	2.71	5.16	1.12M	74.94%	402.79M
m M&A Research Institute Holdings 9552.TSE	6.79	7.16	6.67	-0.46	-6.34%	6.36	22.83	491800	175.51%	366.88M
k Korea Line 005880.KO	1.39	1.42	1.35	-0.08	-5.44%	0.93	1.61	8.62M	215.05%	449.57M
r Rechi Precision 4532.TW	0.81	0.82	0.8	-0.01	-1.22%	0.72	1.04	641289	49.62%	390.43M
a Andes Technology 6533.TW	6.95	7.2	6.87	-0.28	-3.87%	6.95	14.00	485162	122.43%	354.92M
h Hiyes International 2348.TW	2.38	2.43	2.35	-0.07	-2.86%	2.38	9.13	419749	109.44%	360.70M
t TSI Holdings 3608.TSE	6.99	7	6.9	0.05	+0.72%	5.32	8.64	342200	111.35%	407.11M
t The Yamagata Bank 8344.TSE	15.35	15.35	14.91	0.11	+0.72%	6.12	15.35	131900	154.89%	481.89M
w Wonik QnC 074600.KQ	19.75	20.57	18.02	0.45	+2.33%	10.43	22.26	777920	144.11%	519.27M
c Cheryong Electric 033100.KQ	39.23	41.82	38.14	-3.87	-8.98%	18.37	49.37	940478	183.90%	630.19M
w Wakachiku Construction 1888.TSE	31.71	31.77	30.56	1.17	+3.83%	22.04	41.37	37600	146.11%	402.93M
h Hsin Kuang Steel 2031.TW	1.22	1.23	1.2	-0.01	-0.81%	1.14	1.92	780451	70.81%	390.84M
c Chin-Poon Industrial 2355.TW	1.19	1.23	1.17	-0.08	-6.30%	0.77	1.39	14.33M	122.36%	472.46M
w West Holdings 1407.TSE	10.31	10.34	10.16	-0.02	-0.19%	8.49	19.97	288800	56.55%	408.84M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.37	7.37	7.14	0.19	+2.65%	5.64	7.53	198300	125.55%	400.15M
t TCI 8436.TWO	4.47	4.61	4.42	-0.15	-3.25%	3.38	5.05	1.05M	82.08%	492.20M
a Actron Technology 8255.TWO	3.99	4.06	3.9	-0.06	-1.48%	3.15	6.01	316399	86.05%	406.53M
s Seikitokyu Kogyo 1898.TSE	10.78	10.8	10.44	-0.06	-0.55%	9.15	11.17	321400	198.34%	394.90M
c Chubu Steel Plate 5461.TSE	14.87	15.01	14.74	-0.17	-1.13%	12.03	17.99	50800	91.60%	402.83M
t Tae Kwang 023160.KQ	18.25	18.36	17.44	-0.74	-3.90%	8.79	21.10	225812	65.14%	472.20M
s SeAH Holdings 058650.KO	112.66	119.75	112.39	-6.54	-5.49%	60.75	124.31	2456	49.19%	438.89M
e en-japan 4849.TSE	9.12	9.32	9.07	-0.11	-1.19%	8.67	17.68	195000	125.25%	357.06M
h Handa Pharmaceuticals 6620.TWO	2.45	2.49	2.42	-0.05	-2.00%	1.57	4.91	289999	61.34%	345.19M
p Phihong Technology 2457.TW	0.88	0.91	0.87	-0.04	-4.35%	0.62	1.35	6.12M	35.80%	372.13M
s Simplex Holdings 4373.TSE	5.43	5.52	5.4	-0.14	-2.51%	3.65	7.81	1.09M	130.04%	309.10M
a AEON Fantasy 4343.TSE	17.51	17.77	17.46	-0.08	-0.45%	13.41	26.88	86100	71.55%	346.35M
e Ever Supreme Bio Technology 6712.TWO	4.80	4.86	4.77	-0.06	-1.23%	4.37	6.15	333026	116.10%	351.92M
i INPAQ Technology 6284.TWO	2.61	2.65	2.54	-0.04	-1.51%	1.74	3.06	1.16M	33.55%	382.93M
a AIC 3693.TWO	12.44	13.64	12.38	-1.22	-8.93%	6.95	13.66	3.52M	219.83%	534.74M
m Miroku Jyoho Service 9928.TSE	11.45	11.87	11.4	-0.51	-4.26%	11.19	13.47	95500	199.79%	342.82M
p Power Wind Health Industryorporated 8462.TW	4.51	4.55	4.4	0.01	+0.22%	3.25	5.56	194591	134.20%	357.96M
b BioNote 377740.KO	3.77	3.86	3.66	-0.10	-2.58%	2.83	4.56	144949	134.45%	380.82M
r Ringer Hut 8200.TSE	14.41	14.43	14.36	0.00	0.00%	13.68	16.60	74200	60.20%	373.40M
k KINX 093320.KQ	86.64	91.61	84.6	-5.31	-5.77%	43.22	98.25	11877	82.05%	394.38M
c Cosmo Chemical 005420.KO	10.77	10.77	10.34	-0.30	-2.71%	8.84	19.16	194985	67.93%	413.14M
w Winmate 3416.TW	4.61	4.61	4.44	0.04	+0.88%	3.55	6.71	217606	80.90%	367.57M
n Nissha 7915.TSE	8.53	8.54	8.32	0.10	+1.19%	7.26	14.69	219500	92.66%	403.97M
u USI 1304.TW	0.35	0.36	0.35	-0.02	-5.41%	0.27	0.52	4.67M	71.37%	379.14M
s Swancor Holding 3708.TW	3.41	3.5	3.35	-0.16	-4.48%	1.68	4.87	1.22M	86.59%	365.22M
m Mars Group Holdings 6419.TSE	20.69	20.76	20.57	-0.05	-0.24%	18.97	24.83	29700	68.50%	381.65M
s Smaregi 4431.TSE	15.47	15.83	15.31	-0.38	-2.40%	13.20	24.73	92800	119.46%	298.02M
n Nippon Sheet Glass 5202.TSE	4.02	4.06	3.64	0.03	+0.75%	2.06	4.56	9.55M	265.59%	400.53M
m Melco Holdings 6676.TSE	29.54	29.67	29	0.43	+1.48%	12.32	33.09	32300	118.62%	357.30M
b Base 4481.TSE	19.17	19.17	18.96	-0.17	-0.88%	16.97	25.59	46200	135.01%	351.05M
m Maruzen 5982.TSE	24.71	24.71	24.2	0.28	+1.15%	19.42	26.04	8300	81.69%	391.31M
s Sungwoo Hitech 015750.KQ	4.93	5.06	4.88	-0.30	-5.74%	3.09	5.64	680373	49.10%	394.48M
t Taiwan Steel Union 6581.TW	3.38	3.38	3.35	0.00	0.00%	2.82	3.85	5138	53.54%	375.87M
c CMC Magnetics 2323.TW	0.31	0.32	0.31	-0.01	-3.13%	0.20	0.43	7.60M	72.29%	342.53M
p Promate Electronic 6189.TW	1.59	1.64	1.46	-0.01	-0.63%	1.36	2.90	5.12M	286.60%	418.87M
o Obara Grouporporated 6877.TSE	24.26	24.29	24.01	0.05	+0.21%	20.91	30.29	18300	68.15%	370.07M
g gremz 3150.TSE	16.45	16.49	15.85	0.30	+1.86%	13.70	19.89	74600	196.90%	379.96M
t Transcom 5222.TW	4.14	4.25	4.1	-0.15	-3.50%	2.77	5.31	835981	77.10%	376.12M
c Chinese Maritime Transport 2612.TW	1.89	1.92	1.88	-0.04	-2.07%	1.02	2.38	1.54M	86.63%	373.45M
t Tomoku 3946.TSE	22.45	22.45	21.9	0.40	+1.81%	13.80	23.94	25300	75.02%	370.27M
f Fullcast Holdings 4848.TSE	10.89	10.95	10.84	-0.05	-0.46%	8.92	12.61	52200	45.82%	380.29M
f Fujio Food Group 2752.TSE	6.82	6.87	6.81	-0.02	-0.29%	6.64	9.68	98100	42.55%	349.62M
t The Ehime Bank 8541.TSE	11.58	11.59	11.34	0.08	+0.70%	6.14	11.58	177700	150.90%	452.22M
s Sunplus Technology 2401.TW	0.67	0.69	0.66	-0.02	-2.90%	0.57	1.03	2.01M	55.63%	392.90M
y Yujin Robot 056080.KQ	21.52	24.52	20.78	1.13	+5.54%	3.62	24.66	2.72M	76.02%	807.42M
k Kohsoku 7504.TSE	19.48	19.55	19.36	0.04	+0.21%	12.71	20.24	33400	69.42%	379.83M
c CUCKOO Homesys 284740.KO	16.31	16.62	16.08	-0.49	-2.92%	13.09	22.58	19481	94.25%	365.79M
i Iwaki 6237.TSE	17.21	17.78	17.15	-0.24	-1.38%	11.05	20.93	28600	119.23%	380.63M
k Kyokuyo 1301.TSE	32.98	33.17	32.09	0.72	+2.23%	24.93	34.92	122300	317.63%	391.75M
a ASKA Pharmaceutical Holdings 4886.TSE	15.28	15.35	14.93	0.01	+0.07%	11.96	17.48	105700	63.81%	433.94M
l Lotte Non – Life Insurance 000400.KO	1.17	1.19	1.12	-0.03	-2.50%	1.04	2.15	326303	97.58%	360.25M
k Koatsu Gas Kogyo 4097.TSE	7.22	7.27	7.17	-0.05	-0.69%	4.93	7.65	38200	54.53%	398.60M
s Saint Marc Holdings 3395.TSE	18.65	18.75	18.22	0.48	+2.64%	13.45	19.31	175300	309.19%	399.65M
r RichWave Technology 4968.TW	3.80	4.01	3.74	-0.27	-6.63%	3.61	6.88	3.85M	334.17%	350.78M
g Godo Steel 5410.TSE	25.72	25.79	25.37	0.14	+0.55%	22.80	30.70	52400	76.51%	376.21M
s SAMPYO Cement 038500.KQ	13.38	16.01	10.43	0.72	+5.69%	1.93	13.38	59.41M	498.61%	1.44B
r Retail Partners 8167.TSE	8.89	8.93	8.76	0.10	+1.14%	7.69	10.35	146800	128.31%	381.63M
o OCI 456040.KO	50.95	54.29	48.84	-0.97	-1.87%	33.33	63.34	175180	197.69%	456.13M
n NANTEX Industry 2108.TW	0.75	0.75	0.74	0.00	0.00%	0.69	1.24	717259	77.61%	369.20M
t Tera Probe 6627.TSE	45.78	46.35	44.25	-0.67	-1.44%	13.58	49.28	91400	138.67%	416.48M
p Prosperity Dielectrics 6173.TWO	1.92	1.97	1.89	-0.07	-3.52%	0.90	2.48	2.46M	20.80%	328.61M
u Unipres 5949.TSE	9.17	9.17	8.97	0.19	+2.12%	5.99	9.17	100400	75.13%	408.90M
s Sagami Holdings 9900.TSE	12.57	12.68	12.51	-0.03	-0.24%	10.35	13.08	86000	126.26%	378.58M
s Sintokogio 6339.TSE	7.63	7.68	7.55	-0.01	-0.13%	4.58	7.64	133800	136.54%	400.94M
g Gemtek Technology 4906.TW	0.85	0.86	0.83	-0.01	-1.16%	0.68	1.35	4.02M	106.21%	365.15M
n Nippon Thompson 6480.TSE	6.19	6.23	6.14	0.03	+0.49%	2.63	6.19	526200	150.23%	431.62M
k Kabuki-Za 9661.TSE	29.86	29.89	29.83	0.05	+0.17%	28.51	32.68	1300	35.94%	361.93M
j Jahwa Electronics 033240.KO	26.12	26.19	23.43	1.05	+4.19%	6.76	26.12	484633	99.66%	538.19M
w Warabeya Nichiyo Holdings 2918.TSE	22.95	23.02	22.7	-0.02	-0.09%	12.39	22.97	78400	57.07%	397.48M
t Taiwan-Asia Semiconductor 2340.TW	0.78	0.79	0.77	-0.03	-3.70%	0.54	1.25	1.75M	44.42%	340.75M
k KMC (Kuei Meng) International 5306.TW	2.86	2.96	2.84	-0.08	-2.72%	2.51	4.94	206591	178.65%	360.79M
e E&R Engineering Corp. 8027.TWO	3.24	3.3	3.24	-0.34	-9.50%	1.66	3.71	3.13M	76.37%	337.49M
a Alpha Systems 4719.TSE	23.46	24.04	23.18	-0.43	-1.80%	18.00	26.90	21800	218.07%	329.40M
i IEI Integration 3022.TW	1.98	2.03	1.96	-0.04	-1.98%	1.98	3.58	608986	96.07%	350.12M
v Vector 6058.TSE	9.47	9.63	9.42	-0.05	-0.53%	5.56	9.97	509700	114.91%	444.41M
b BRONCO BILLY 3091.TSE	24.74	24.96	24.55	0.09	+0.37%	21.89	27.97	27500	50.29%	368.27M
h Hansae 105630.KO	10.32	10.52	9.52	-0.27	-2.55%	6.52	13.12	181966	110.83%	406.41M
z Zenrin 9474.TSE	6.42	6.48	6.4	-0.03	-0.47%	5.16	8.42	219200	202.81%	342.99M
k Kedge Construction 2546.TW	2.69	2.7	2.67	-0.02	-0.74%	2.05	3.09	123147	105.53%	351.08M
t Toyo Gosei 4970.TSE	54.25	54.63	52.02	0.49	+0.91%	28.18	60.99	61800	103.72%	430.57M
i Inageya 8182.TSE	7.74	7.77	7.51	0.01	+0.13%	7.22	8.67	167500	0.00%	358.90M
d Dimerco Express 5609.TWO	2.47	2.48	2.45	-0.01	-0.40%	2.05	2.79	45240	34.29%	347.02M
a A&D HOLON Holdings 7745.TSE	15.57	15.57	15.07	0.38	+2.50%	9.36	17.44	191000	114.07%	426.37M
f FocalTech Systems 3545.TW	1.65	1.67	1.59	-0.02	-1.20%	1.56	2.81	1.31M	84.76%	358.78M
m Mirai Industry 7931.TSE	21.71	22	21.62	-0.21	-0.96%	21.08	27.47	19600	70.73%	350.79M
k KG Dongbu Steel 016380.KO	3.77	3.77	3.64	-0.06	-1.57%	3.47	5.15	355591	120.76%	364.55M
s SeAH Steel Holdings 003030.KO	92.98	93.52	90.05	-3.82	-3.95%	77.81	190.04	19495	88.32%	375.67M
y YC Inox 2034.TW	0.67	0.69	0.66	-0.02	-2.90%	0.56	0.84	2.61M	80.48%	355.71M
t Taewoong 044490.KQ	19.34	19.75	18.73	-0.98	-4.82%	6.47	31.75	184162	58.47%	387.03M
i International CSRC Investment Holdings 2104.TW	0.34	0.35	0.34	-0.01	-2.86%	0.29	0.52	4.35M	106.38%	332.25M
n Neowiz Games 095660.KQ	18.80	19.58	18.56	-0.46	-2.39%	12.28	21.63	74326	65.99%	397.89M
s Solus Advanced Materials 336370.KO	5.28	5.39	5.03	-0.15	-2.76%	4.60	10.24	259231	89.43%	370.64M
c COLOPL 3668.TSE	2.78	2.85	2.74	-0.06	-2.11%	2.65	3.99	825200	194.51%	356.61M
t Tokushu Tokai Paper 3708.TSE	10.45	10.61	10.44	-0.14	-1.32%	9.19	32.02	45300	100.48%	364.13M
m Mitsui Matsushima Holdings 1518.TSE	9.50	9.53	9.32	-0.03	-0.31%	3.95	10.05	233900	94.45%	370.06M
e EM Systems 4820.TSE	4.65	4.71	4.64	-0.05	-1.06%	3.29	5.52	163700	67.37%	321.77M
g Genki Sushi 9828.TSE	18.89	19.03	18.83	-0.13	-0.68%	18.89	31.44	112200	221.48%	333.51M
h Hyundai Green Food 453340.KO	10.61	10.61	10.31	-0.02	-0.19%	8.35	13.42	79266	151.45%	346.28M
n Nagaileben 7447.TSE	11.43	11.54	11.38	-0.04	-0.35%	11.21	18.13	76100	76.98%	348.37M
c Can Do 2698.TSE	22.35	22.45	22.22	-0.01	-0.04%	20.27	27.58	11100	77.95%	357.51M
n NAFCO 2790.TSE	14.24	14.27	13.98	0.29	+2.08%	10.76	18.43	20100	209.23%	350.00M
e Euglena 2931.TSE	2.60	2.62	2.57	-0.02	-0.76%	2.51	3.58	872200	91.81%	355.69M
v Visco Vision 6782.TW	5.38	5.43	5.27	-0.05	-0.92%	3.78	7.99	151725	84.60%	339.11M
c Comture 3844.TSE	9.80	10.09	9.8	-0.32	-3.16%	9.43	15.58	289500	206.12%	312.49M
d DaikyoNishikawa 4246.TSE	5.49	5.52	5.41	0.09	+1.67%	3.47	5.49	1.10M	169.09%	374.79M
l Link and Motivation 2170.TSE	3.18	3.21	3.17	-0.05	-1.55%	2.94	4.46	245100	66.71%	339.06M
h Hanil Holdings 003300.KO	10.94	10.94	10.58	0.00	0.00%	9.30	14.27	41751	160.70%	337.27M
m Mie Kotsu Group Holdings 3232.TSE	3.73	3.74	3.69	0.01	+0.27%	3.00	3.80	321500	228.10%	375.08M
c China Metal Products 1532.TW	0.76	0.77	0.75	-0.01	-1.30%	0.71	1.29	813507	117.00%	316.70M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.39	-0.01	-2.44%	0.36	0.60	1.61M	52.45%	347.48M
a Air Asia 2630.TW	1.52	1.53	1.49	-0.02	-1.30%	0.89	2.37	848458	21.37%	319.35M
m MARUKA FURUSATO 7128.TSE	14.84	14.89	14.73	-0.05	-0.34%	13.77	16.55	26700	30.53%	356.76M
n Nittoc Construction 1929.TSE	8.70	8.72	8.58	0.16	+1.87%	6.18	8.99	122600	135.11%	363.57M
e Ecopro HN 383310.KQ	23.09	23.87	22.68	-1.78	-7.16%	15.58	43.02	289678	70.56%	483.37M
a Arealink 8914.TSE	6.98	7.02	6.96	-0.06	-0.85%	6.46	18.05	42700	65.16%	354.74M
m Microbio 4128.TWO	0.59	0.6	0.58	-0.01	-1.67%	0.57	1.36	1.75M	89.88%	349.08M
h Hong Tai Electric Industrial 1612.TW	1.13	1.15	1.11	-0.02	-1.74%	0.81	1.33	877952	51.76%	355.73M
s SRE Holdings 2980.TSE	15.60	16.38	15.4	-1.01	-6.08%	15.60	34.85	834200	359.35%	251.39M
h Hoosiers Holdings 3284.TSE	8.64	8.67	8.62	0.00	0.00%	6.34	9.42	127600	78.78%	353.41M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.25	25.25	25.15	0.02	+0.08%	17.42	27.17	4700	42.20%	343.53M
m Marudai Food 2288.TSE	15.18	15.34	14.98	0.19	+1.27%	10.29	15.18	99000	193.35%	371.61M
s SungEel HiTech 365340.KQ	41.07	41.82	40.12	-1.83	-4.27%	20.30	51.09	86844	72.30%	502.05M
s San Fu Chemical 4755.TW	3.99	4.04	3.82	0.01	+0.25%	2.51	4.46	469435	83.70%	402.18M
s Softcreate Holdings 3371.TSE	13.24	13.33	13.07	-0.06	-0.45%	10.16	16.36	50900	122.27%	329.77M
a Advancetek Enterprise 1442.TW	0.94	0.94	0.92	0.00	0.00%	0.91	2.56	433092	37.92%	342.79M
a Avex 7860.TSE	7.49	7.53	7.46	-0.02	-0.27%	7.45	10.59	165500	89.25%	317.36M
h HORIZON FIXTURE GROUP 6957.TW	5.89	5.98	5.84	-0.10	-1.67%	4.29	9.19	92662	83.95%	322.82M
l LF Corp. 093050.KO	13.76	13.9	13.4	0.25	+1.85%	9.32	15.71	183979	317.12%	375.91M
b BH 090460.KO	11.58	11.82	11.33	-0.55	-4.53%	7.55	17.58	221081	77.43%	356.83M
o Oriental Shiraishi 1786.TSE	2.73	2.73	2.69	0.04	+1.49%	2.29	2.95	156300	72.26%	351.37M
a Advanced Power Electronics 8261.TW	2.84	2.95	2.79	-0.10	-3.40%	1.83	3.47	1.46M	75.41%	337.39M
a Altech 4641.TSE	16.80	16.85	16.71	-0.04	-0.24%	15.37	21.29	15500	46.48%	329.66M
m Midac Holdings 6564.TSE	13.41	13.66	13.21	0.05	+0.37%	9.66	17.04	69500	104.77%	370.89M
t Tang Eng Iron Works 2035.TWO	0.86	0.91	0.86	-0.06	-6.52%	0.86	1.08	27010	203.27%	301.10M
t Torishima Pump Mfg. 6363.TSE	14.36	14.36	14.01	0.24	+1.70%	11.66	19.92	75800	85.78%	375.73M
a Advanced International Multitech 8938.TWO	2.19	2.21	2.18	-0.04	-1.79%	1.70	2.63	132582	55.01%	331.74M
y Yokowo 6800.TSE	15.38	15.51	15.03	0.32	+2.12%	7.12	15.38	136500	159.69%	358.60M
m MIRARTH HOLDINGS 8897.TSE	2.53	2.55	2.52	-0.01	-0.39%	2.39	3.64	755200	79.34%	344.29M
k Kpp Group Holdings 9274.TSE	5.85	5.88	5.8	0.02	+0.34%	3.85	5.85	118900	54.96%	372.93M
c Chunbo 278280.KQ	35.15	35.69	33.85	-1.46	-3.99%	20.50	55.28	100798	87.89%	349.01M
f Funai Soken Holdings 9757.TSE	7.13	7.28	7.06	-0.11	-1.52%	7.13	17.76	581800	176.38%	325.99M
t T’Way Air 091810.KO	0.93	0.97	0.91	-0.03	-3.12%	0.90	2.88	449211	61.99%	326.10M
i Iljin Hysolus 271940.KO	9.22	9.26	8.86	-0.16	-1.71%	8.25	16.71	43789	84.44%	334.91M
s Standard Chemical & Pharmaceutical 1720.TW	1.92	1.94	1.87	0.01	+0.52%	1.56	2.09	392479	167.30%	343.56M
t Taiwan Tea 2913.TW	0.40	0.41	0.4	-0.01	-2.44%	0.40	0.72	942884	61.96%	319.23M
s SuperAlloy Industrial Co. 1563.TW	1.41	1.43	1.4	-0.03	-2.08%	1.27	2.13	278960	43.37%	303.03M
e Everlight Chemical Industrial 1711.TW	0.72	0.75	0.68	-0.01	-1.37%	0.43	0.89	16.81M	98.49%	391.67M
f Fuji 7605.TSE	18.45	6367.4	6367.4	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.55	2.63	2.45	-0.04	-1.54%	1.28	3.48	2.22M	71.44%	351.88M
t Tehmag Foods 1264.TWO	8.93	8.98	8.84	0.10	+1.13%	8.39	11.08	47184	297.08%	331.03M
o Oisix ra daichi 3182.TSE	8.95	9.17	8.91	-0.16	-1.76%	7.22	13.22	143700	92.87%	310.73M
s Stella Chemifa 4109.TSE	34.96	35.34	34.38	-0.10	-0.29%	21.60	35.48	37900	78.74%	412.58M
e E1 017940.KO	66.68	68.11	65.53	-2.66	-3.84%	37.22	71.69	20696	111.43%	385.55M
d Dong-A ST 170900.KO	38.08	38.28	37.19	-0.99	-2.53%	27.88	58.06	23234	112.83%	348.90M
s Shinfox Energy 6806.TW	1.46	1.5	1.43	-0.04	-2.67%	1.19	4.44	814039	30.01%	401.44M
t Test-Rite International 2908.TW	0.64	0.64	0.63	0.00	0.00%	0.58	0.71	95706	77.31%	326.77M
p Pulmuone Corporate 017810.KO	8.71	8.77	8.38	-0.15	-1.69%	6.94	12.78	86017	98.18%	321.41M
l Lumax International 6192.TW	3.76	3.84	3.74	-0.07	-1.83%	2.67	3.98	258628	60.07%	361.24M
h Hyundai Bioscience 048410.KQ	6.46	6.74	5.96	-0.02	-0.31%	3.13	7.81	2.83M	121.77%	620.15M
g Giken 6289.TSE	13.72	13.72	13.25	0.54	+4.10%	8.00	13.82	248300	157.55%	360.33M
c Creative & Innovative System (CIS) 222080.KQ	8.52	8.79	8	-0.31	-3.51%	4.43	9.18	1.77M	66.26%	608.76M
y Yuen Foong Yu Consumer Products 6790.TW	1.19	1.2	1.18	-0.01	-0.83%	1.18	1.55	188634	168.16%	317.51M
a ADDCN Technology 5287.TWO	5.21	5.22	5.19	-0.06	-1.14%	5.10	6.16	49241	87.09%	314.16M
n North-Star International 8927.TWO	0.76	0.79	0.75	-0.02	-2.56%	0.74	2.12	848611	87.66%	325.48M
t Teikoku Electric Mfg. 6333.TSE	19.80	19.87	19.55	0.11	+0.56%	16.39	23.03	27000	96.51%	329.00M
k KOA 6999.TSE	9.82	9.87	9.52	0.03	+0.31%	5.01	10.13	350900	88.56%	364.65M
k Kung Long Batteries Industrial 1537.TW	3.88	3.9	3.85	-0.02	-0.51%	3.86	5.03	50658	79.95%	318.65M
a AIT 9381.TSE	14.48	14.48	14.35	0.06	+0.42%	9.94	14.67	27000	88.74%	340.17M
s Sunny Friend Environmental Technology 8341.TW	2.39	2.4	2.36	-0.02	-0.83%	2.10	3.17	275180	37.67%	310.68M
d DREAMTECH 192650.KO	5.22	5.37	4.99	-0.12	-2.25%	3.82	7.11	517669	99.38%	349.13M
m MCNEX 097520.KO	19.34	19.51	18.87	-0.68	-3.40%	11.59	22.61	95816	95.79%	315.91M
m Myoung Shin Industrial 009900.KO	6.23	6.29	6.01	-0.08	-1.27%	4.90	10.38	219084	91.58%	326.66M
k Korea Environment Technology 029960.KQ	6.52	6.1	6.09	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.18	9.45	9.04	-0.37	-3.87%	8.94	15.51	604900	142.65%	296.14M
c CELSYS 3663.TSE	8.98	9.03	8.86	-0.11	-1.21%	5.54	12.95	158400	93.08%	271.33M
a Advanced Ceramic X 3152.TWO	4.58	4.8	4.53	-0.23	-4.78%	3.19	5.83	877619	57.07%	315.93M
s SRS Holdings 8163.TSE	8.18	8.21	8.11	0.06	+0.74%	7.17	9.15	90600	74.72%	338.08M
g Globeride 7990.TSE	14.65	14.66	14.5	0.09	+0.62%	11.39	16.65	53000	91.15%	336.67M
n NEXCOM International 8234.TWO	2.11	2.15	2.07	-0.07	-3.21%	1.47	3.88	1.06M	88.67%	298.27M
l Lanner Electronics 6245.TWO	2.12	2.18	2.09	-0.04	-1.85%	2.11	3.62	650225	107.31%	311.03M
m Miyaji Engineering Group 3431.TSE	12.82	12.83	12.72	0.08	+0.63%	10.82	14.94	96800	83.58%	339.91M
h Hokuetsu Industries 6364.TSE	13.47	13.55	13.28	-0.07	-0.52%	10.75	14.57	44300	75.18%	366.35M
p PharmaEngine 4162.TWO	1.97	2.04	1.97	-0.07	-3.43%	1.97	3.68	779458	133.07%	279.54M
i Ichikoh Industries 7244.TSE	3.40	3.41	3.32	0.02	+0.59%	2.30	3.47	118900	102.64%	327.27M