JAKOTA Mid and Small Cap 2000 Index

180.61 USD

-1.17

-0.64%

Overview

Last value

180.61 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,297.16B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.66	1.71	1.65	-0.05	-2.92%	0.94	2.14	17.50M	54.99%	15.79B
o Obayashi 1802.TSE	24.31	24.6	24.02	-0.22	-0.90%	11.98	28.30	1.94M	71.63%	16.71B
s Samsung SDI 006400.KO	324.54	333.67	317.11	5.42	+1.70%	116.07	324.54	1.15M	143.04%	25.07B
s SBI Holdings 8473.TSE	19.52	19.84	19.45	-0.42	-2.11%	10.72	25.22	3.61M	77.87%	12.61B
s Samsung Heavy Industries 010140.KO	19.03	19.61	18.93	-0.12	-0.63%	6.86	21.58	5.74M	94.37%	16.25B
w Woori Financial Group 316140.KO	22.38	22.82	22.31	-0.23	-1.02%	10.38	28.19	1.86M	71.94%	16.36B
h Hyundai Rotem 064350.KO	137.25	142.66	137.25	-2.51	-1.80%	31.08	170.98	719272	67.69%	14.98B
o Olympus 7733.TSE	9.99	10.12	9.95	-0.13	-1.28%	8.23	17.65	5.75M	76.51%	11.00B
u Uni-President Enterprises 1216.TW	2.26	2.29	2.25	-0.03	-1.31%	2.17	2.96	7.42M	67.75%	12.87B
r Rakuten Group 4755.TSE	4.95	5.06	4.93	-0.12	-2.37%	4.53	6.85	16.48M	109.59%	10.75B
o OBIC 4684.TSE	25.02	25.53	24.86	-0.75	-2.91%	23.81	38.94	1.57M	92.42%	10.84B
t Tokyo Gas 9531.TSE	45.90	46.72	45.52	-0.22	-0.48%	20.75	50.88	1.28M	100.29%	15.34B
h Hua Nan Financial Holdings 2880.TW	1.09	1.09	1.06	0.02	+1.87%	0.76	1.22	13.59M	79.94%	15.14B
a Aisin Seiki 7259.TSE	14.30	14.43	14.2	-0.09	-0.63%	9.36	19.98	2.55M	89.61%	10.36B
s Samsung Fire & Marine Insurance 000810.KO	316.09	316.43	307.98	-0.66	-0.21%	221.62	427.62	237113	193.35%	12.59B
o Osaka Gas 9532.TSE	40.68	41.72	40.33	-0.38	-0.93%	19.43	44.06	876800	70.04%	15.65B
f First Financial Holding 2892.TW	0.92	0.92	0.9	0.01	+1.10%	0.74	1.03	19.85M	85.65%	13.16B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.77	39.29	38.54	0.52	+1.36%	29.07	39.55	4.45M	82.04%	16.70B
h HMM 011200.KO	14.10	14.13	13.86	0.12	+0.86%	11.24	18.81	1.35M	52.13%	13.30B
m Meritz Financial Group 138040.KO	78.70	80.53	77.82	-0.83	-1.04%	67.41	101.00	350871	118.71%	12.98B
s SinoPac Financial Holdings 2890.TW	1.04	1.04	1.02	0.01	+0.97%	0.58	1.06	21.12M	81.04%	15.09B
e Evergreen Marine 2603.TW	6.38	6.38	6.29	0.01	+0.16%	5.19	8.66	7.07M	35.28%	13.82B
a ASUSTeK Computer 2357.TW	17.86	17.86	17.61	0.15	+0.85%	13.38	25.25	2.36M	54.69%	13.27B
n Nippon Sanso 4091.TSE	36.93	37.38	36.46	-0.07	-0.19%	26.62	39.58	671200	83.99%	15.99B
s Samsung Electro-Mechanics 009150.KO	348.88	354.97	341.45	1.00	+0.29%	73.83	348.88	485830	65.90%	25.36B
j Jentech Precision Industrial 3653.TW	133.34	134.28	125.16	6.94	+5.49%	22.93	133.34	1.61M	92.39%	19.56B
k Korea Zinc 010130.KO	676.13	676.13	676.13	-0.69	-0.10%	441.89	727.49	36940	86.51%	12.29B
h Hikari Tsushin 9435.TSE	254.78	260.95	254.21	-5.60	-2.15%	199.20	296.80	78600	81.59%	11.17B
k Kirin Holdings 2503.TSE	16.70	16.88	16.67	-0.03	-0.18%	12.29	17.49	3.87M	104.62%	13.50B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.75	0.01	+1.33%	0.66	0.88	17.29M	98.56%	11.86B
d Daiwa Securities Group 8601.TSE	9.69	9.93	9.63	-0.19	-1.92%	5.57	10.95	4.45M	84.32%	13.42B
a Asahi Kasei 3407.TSE	10.30	10.49	10.27	-0.12	-1.15%	6.20	12.02	5.46M	92.08%	13.97B
m Mitsubishi HC Capital 8593.TSE	9.31	9.54	9.31	-0.27	-2.82%	6.21	9.93	5.07M	114.77%	13.37B
i Ibiden 4062.TSE	61.71	62.78	59.37	-0.16	-0.26%	20.40	94.76	7.21M	107.18%	17.23B
w Winbond Electronics 2344.TW	2.86	3.03	2.84	-0.15	-4.98%	0.40	4.15	135.14M	71.42%	12.88B
l Lite-On Technology 2301.TW	4.87	5.02	4.78	-0.06	-1.22%	2.17	6.37	25.31M	115.51%	11.06B
c Chubu Electric Power 9502.TSE	17.50	17.64	17.23	0.08	+0.46%	9.81	17.50	2.33M	83.00%	13.22B
d Daifuku 6383.TSE	39.09	39.59	38.53	0.12	+0.31%	17.41	41.46	2.07M	107.97%	14.37B
s SK Innovation 096770.KO	83.84	84.18	80.53	2.35	+2.88%	59.24	95.71	648120	76.56%	13.92B
s Shimizu 1803.TSE	18.55	19.09	18.46	-0.56	-2.93%	6.29	22.82	3.62M	74.62%	12.55B
i Industrial Bank of Korea (IBK) 024110.KO	14.74	14.94	14.6	-0.15	-1.01%	9.19	19.72	1.18M	85.02%	11.75B
p POSCO Future M 003670.KO	147.40	152.13	145.71	0.19	+0.13%	72.96	187.30	527296	117.76%	13.11B
t T&D Holdings 8795.TSE	25.50	26.18	25.36	-0.60	-2.30%	15.41	27.53	1.89M	81.57%	12.29B
k King Slide Works 2059.TW	102.99	105.66	102.2	-1.50	-1.44%	32.22	139.49	427276	63.48%	9.81B
s SCSK 9719.TSE	35.86	6290.89	6290.89	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.05	10.27	9.98	-0.28	-2.71%	9.84	34.04	2.06M	138.20%	10.89B
f Fuji Electric 6504.TSE	69.86	70.65	69.45	-0.45	-0.64%	33.21	89.06	640900	69.74%	10.30B
k Kawasaki Heavy Industries 7012.TSE	20.87	21.36	20.58	0.13	+0.63%	18.16	117.42	13.42M	193.83%	17.44B
j Japan Exchange Group 8697.TSE	12.08	12.33	12.03	-0.22	-1.79%	9.55	13.71	3.06M	72.64%	12.42B
s Sumitomo Metal Mining 5713.TSE	62.42	64.51	61.62	-2.99	-4.57%	16.52	83.23	3.85M	75.75%	16.89B
e Ebara 6361.TSE	31.96	31.96	31.12	0.02	+0.06%	12.33	36.92	4.08M	129.08%	14.59B
o Oracle Corp Japan 4716.TSE	54.19	56.72	53.9	-1.49	-2.68%	53.29	123.31	385100	100.79%	6.94B
i Isuzu Motors 7202.TSE	15.07	15.46	15.07	-0.35	-2.27%	11.52	18.69	2.61M	104.41%	10.35B
u Unimicron 3037.TW	19.65	20.6	19.31	0.11	+0.56%	2.14	19.65	43.08M	153.16%	30.95B
g Gold Circuit Electronics 2368.TW	34.44	34.44	31.45	2.98	+9.47%	4.32	34.44	9.83M	105.28%	17.22B
l Largan Precision 3008.TW	71.70	72.17	70.44	-0.17	-0.24%	54.60	85.75	714776	87.84%	9.38B
c Chroma ATE 2360.TW	57.86	59.59	54.88	3.49	+6.42%	6.81	57.86	6.39M	162.48%	24.51B
t Taiwan Mobile 3045.TW	3.46	3.46	3.43	0.01	+0.29%	3.31	4.02	8.21M	99.82%	10.46B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	41.71	42.25	41.39	0.06	+0.14%	28.05	44.11	5.60M	78.10%	14.33B
k KT&G (Korea Tobacco) 033780.KO	110.34	111.43	106.63	3.06	+2.85%	65.30	125.38	426290	133.65%	11.63B
l LG Electronics 066570.KO	79.24	81.61	78.23	0.26	+0.33%	43.78	102.82	1.33M	114.58%	12.91B
f Far EasTone Telecommunications 4904.TW	3.00	3	2.93	0.06	+2.04%	2.62	3.14	8.95M	132.48%	10.81B
u Unicharm 8113.TSE	6.09	6.17	6.09	-0.06	-0.98%	5.62	11.20	5.26M	72.37%	10.55B
n Nitori Holdings 9843.TSE	15.64	15.82	15.39	0.26	+1.69%	14.77	25.29	6.79M	189.83%	8.84B
e Ecopro BM 247540.KQ	139.28	141.82	135.23	-1.84	-1.30%	59.18	171.90	574238	90.44%	13.61B
c Capcom 9697.TSE	20.94	21.55	20.73	-0.65	-3.01%	19.38	34.31	2.19M	71.75%	8.76B
t Toray Industries 3402.TSE	7.36	7.48	7.36	-0.06	-0.81%	5.34	8.58	4.21M	72.68%	10.79B
h Hotai Motor 2207.TW	15.65	15.76	15.44	0.03	+0.19%	14.99	21.62	356356	72.13%	8.72B
s SK Inc. 034730.KO	229.55	233.6	227.52	-1.92	-0.83%	78.09	296.13	136300	52.12%	12.52B
k King Yuan Electronics 2449.TW	8.65	8.87	8.59	-0.18	-2.04%	2.18	10.48	16.96M	87.78%	10.57B
p Phison Electronics 8299.TWO	50.79	54.4	50.47	-3.58	-6.58%	12.32	75.63	8.59M	115.04%	11.07B
r Ryohin Keikaku 7453.TSE	22.67	23.69	22.63	-0.32	-1.39%	7.78	25.00	5.38M	130.40%	12.03B
h HYBE 352820.KO	172.75	177.48	171.06	-3.56	-2.02%	129.54	279.51	306025	91.32%	7.18B
b Bizlink Holding 3665.TW	66.98	68.08	62.74	3.47	+5.46%	11.39	66.98	3.76M	83.51%	13.06B
l LS ELECTRIC 010120.KO	533.33	532.79	532.79	6.66	+1.26%	93.75	591.38	-	0.00%	15.84B
c Concordia Financial Group 7186.TSE	9.65	9.79	9.56	-0.08	-0.82%	4.85	11.14	2.88M	67.19%	10.77B
s Suntory 2587.TSE	29.61	29.63	29.07	0.65	+2.24%	27.18	35.92	965800	120.70%	9.15B
h Hyundai Glovis 086280.KO	144.02	151.12	143	-5.22	-3.50%	72.31	203.61	212089	93.31%	10.80B
i Idemitsu Kosan 5019.TSE	9.80	10.08	9.57	-0.06	-0.61%	5.74	10.40	7.88M	161.31%	12.01B
s SCREEN Holdings 7735.TSE	63.85	64.73	62.53	0.52	+0.82%	54.22	151.85	2.10M	83.23%	12.07B
k KGI Financial Holding 2883.TW	0.67	0.67	0.66	0.00	0.00%	0.43	0.70	35.42M	66.07%	11.37B
c China Steel 2002.TW	0.64	0.64	0.63	0.01	+1.59%	0.55	0.75	59.04M	111.78%	9.68B
h HD Hyundai 267250.KO	172.08	172.08	167.34	2.20	+1.30%	45.27	207.92	139566	80.56%	12.16B
m M3 2413.TSE	10.35	10.58	10.33	-0.27	-2.54%	8.10	17.70	2.81M	69.41%	6.95B
s Shimano 7309.TSE	107.23	109.59	106.82	-1.77	-1.62%	95.25	162.26	243100	74.30%	9.27B
s Samsung SDS 018260.KO	100.27	103.65	100.27	-3.96	-3.80%	74.17	142.50	554691	234.53%	7.76B
w West Japan Railway 9021.TSE	19.86	20.3	19.85	-0.30	-1.49%	16.95	23.84	1.46M	69.55%	9.04B
g Global Unichip Corp. (GUC) 3443.TW	83.49	84.44	77.36	4.37	+5.52%	25.88	88.77	3.43M	145.95%	11.19B
a Alchip Technologies 3661.TW	91.04	92.14	89	0.89	+0.99%	57.46	143.59	1.64M	88.71%	7.40B
z Zensho Holdings 7550.TSE	55.84	59.59	55.84	-3.85	-6.45%	48.99	71.44	760600	163.08%	8.74B
a ANA Holdings 9202.TSE	18.18	18.65	18.18	-0.67	-3.55%	17.50	22.06	2.81M	84.70%	8.32B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.72	16.85	16.63	0.22	+1.33%	11.14	18.08	6.64M	70.85%	10.57B
n Niterra 5334.TSE	50.43	50.64	49.73	0.35	+0.70%	26.59	51.89	751700	97.21%	9.90B
k KT Corp. 030200.KO	41.24	43.07	41.24	-0.05	-0.12%	29.28	47.60	844684	173.51%	9.95B
n Nissan Motor 7201.TSE	2.24	2.28	2.21	-0.06	-2.61%	2.05	3.50	25.66M	88.77%	7.84B
a ASPEED Technology 5274.TWO	395.14	416.84	387.12	-2.50	-0.63%	70.68	397.64	346674	112.84%	14.94B
t Toho 9602.TSE	10.38	10.62	10.35	-0.22	-2.08%	9.46	68.80	2.65M	84.73%	8.72B
k Kinden 1944.TSE	46.85	47.31	46.36	0.13	+0.28%	18.81	54.66	363400	62.64%	9.28B
t TOPPAN Holdings 7911.TSE	29.23	29.54	28.95	-0.32	-1.08%	23.99	37.14	1.33M	75.19%	8.25B
k kyowa Kirin 4151.TSE	16.49	16.84	16.49	-0.13	-0.78%	13.42	18.47	1.49M	81.96%	8.63B
s Shizuoka Financial Group 5831.TSE	17.90	18.23	17.79	-0.19	-1.05%	7.97	20.13	1.69M	63.34%	9.50B
k Kikkoman 2801.TSE	9.66	9.78	9.65	-0.01	-0.10%	7.94	11.92	4.39M	107.93%	8.95B
e Eisai 4523.TSE	32.48	32.92	32.48	-0.08	-0.25%	24.09	37.38	954500	82.25%	9.16B
l LG Corp 003550.KO	61.26	61.53	60.38	-0.87	-1.40%	39.59	74.83	371783	99.43%	9.26B
h Hulic 3003.TSE	11.92	12.2	11.92	-0.27	-2.21%	8.35	13.33	2.24M	109.87%	9.05B
e Ecopro 086520.KQ	100.68	103.99	100.41	-2.94	-2.84%	27.95	129.11	1.11M	56.06%	13.40B
h HANMI Semiconductor 042700.KO	193.37	193.37	183.57	3.52	+1.85%	40.26	225.40	646513	42.98%	18.34B
k Kokusai Electric 6525.TSE	39.34	39.68	36.03	2.69	+7.34%	11.96	45.85	9.95M	243.89%	9.15B
y Yokogawa Electric 6841.TSE	35.57	35.85	34.3	1.25	+3.64%	17.57	39.98	2.37M	176.37%	9.06B
j JFE Holdings 5411.TSE	11.80	11.89	11.72	-0.09	-0.76%	10.60	15.43	3.02M	69.75%	7.51B
m MinebeaMitsumi 6479.TSE	17.18	17.52	17.13	-0.20	-1.15%	12.39	22.87	1.84M	85.92%	6.90B
j Japan Airlines 9201.TSE	16.28	16.7	16.28	-0.64	-3.78%	15.24	21.94	4.20M	85.62%	7.00B
m Makita 6586.TSE	35.01	35.35	34.75	0.11	+0.32%	25.75	39.93	1.01M	109.43%	9.12B
r Realtek Semiconductor 2379.TW	16.10	16.1	15.79	0.18	+1.13%	13.35	20.11	2.99M	87.04%	8.30B
m Mitsubishi Chemical Holdings 4188.TSE	6.18	6.39	6.16	-0.17	-2.68%	4.21	7.43	9.81M	115.84%	8.40B
m Monotaro 3064.TSE	11.41	11.72	11.36	-0.21	-1.81%	10.69	21.54	3.40M	123.22%	5.65B
a Advantech 2395.TW	10.94	11.12	10.85	-0.05	-0.45%	8.70	12.76	2.79M	69.44%	9.48B
n Nippon Building Fund 8951.TSE	858.08	872.55	851.79	-16.79	-1.92%	757.97	998.85	21546	77.67%	7.56B
y Yaskawa 6506.TSE	29.40	29.79	29.17	-0.03	-0.10%	18.29	35.33	3.21M	95.03%	7.63B
f Formosa Plastics Corp. 1301.TW	1.49	1.51	1.47	0.00	0.00%	0.95	1.70	21.07M	48.84%	9.49B
s SK Telecom 017670.KO	63.42	67.41	61.73	3.18	+5.28%	35.90	63.42	2.67M	261.91%	13.51B
o Otsuka 4768.TSE	19.34	19.92	19.34	-0.64	-3.20%	18.34	24.67	1.60M	115.07%	7.33B
c Chiba Bank 8331.TSE	13.98	14.29	13.94	-0.27	-1.89%	7.06	15.77	2.33M	78.03%	9.75B
d Dai Nippon Printing 7912.TSE	18.82	18.94	18.48	0.33	+1.78%	12.59	21.03	1.79M	119.46%	8.12B
r Rakuten Bank 5838.TSE	42.15	42.49	41	0.79	+1.91%	19.77	59.57	1.70M	60.67%	7.35B
s Shimadzu 7701.TSE	24.29	24.46	24.18	-0.03	-0.12%	21.95	32.96	1.24M	109.58%	7.02B
f Fortune Electric 1519.TW	25.35	26.38	25.32	-0.81	-3.10%	9.75	34.29	1.84M	56.37%	8.01B
k Korea Aerospace Industries (KAI) 047810.KO	135.16	138.27	126.64	6.29	+4.88%	34.33	135.70	1.09M	121.08%	13.17B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.66	0.65	0.00	0.00%	0.50	0.70	15.54M	76.87%	7.77B
a ABL Bio 298380.KQ	105.21	110.14	104.8	-2.00	-1.87%	18.25	171.55	356859	60.90%	5.80B
t TIS 3626.TSE	21.92	22.31	21.73	-0.52	-2.32%	18.76	35.29	1.79M	84.16%	4.82B
k Krafton 259960.KO	158.22	159.57	155.51	-0.16	-0.10%	143.36	282.51	112686	74.72%	7.06B
r Resonac Holdings 4004.TSE	81.97	83.26	79.11	1.31	+1.62%	15.43	81.97	3.32M	97.70%	14.84B
s Sanrio 8136.TSE	6.19	6.36	6.16	-0.19	-2.98%	5.96	58.64	17.05M	145.97%	7.51B
p President Chain Store (PSCS) 2912.TW	7.26	7.26	7.14	0.04	+0.55%	6.55	9.26	1.98M	62.61%	7.55B
z ZOZO 3092.TSE	6.96	7.24	6.95	-0.27	-3.73%	6.79	11.53	4.22M	109.24%	6.15B
d Doosan 000150.KO	676.13	676.13	676.13	-0.69	-0.10%	128.89	700.90	156093	154.32%	9.20B
e E Ink Holdings 8069.TWO	4.53	4.73	4.5	-0.15	-3.21%	4.26	9.95	6.70M	84.54%	5.22B
n Novatek Microelectronics 3034.TW	12.56	12.56	12.28	0.22	+1.78%	11.39	18.94	2.84M	67.46%	7.64B
y Yamaha Motor 7272.TSE	7.55	7.62	7.53	-0.06	-0.79%	6.73	9.04	4.55M	78.98%	7.32B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	17.07	17.07	16.6	0.25	+1.49%	13.40	27.25	709308	71.64%	8.13B
a AGC 5201.TSE	36.95	37.59	36.86	-0.64	-1.70%	26.92	44.37	943000	72.56%	7.85B
w Wan Hai Lines 2615.TW	2.46	2.5	2.45	-0.02	-0.81%	1.85	4.22	10.60M	46.73%	6.91B
s Seibu Holdings 9024.TSE	27.22	28.45	27.22	-0.93	-3.30%	19.49	38.96	791900	75.82%	6.91B
m Mirae Asset Securities 006800.KO	45.77	46.18	44.56	-0.05	-0.11%	5.45	51.59	2.62M	63.28%	19.94B
h Hanwha Systems 272210.KO	92.70	92.7	87.63	4.31	+4.88%	12.66	109.21	1.52M	51.22%	17.33B
s Sekisui Chemical 4204.TSE	16.89	17.21	16.78	-0.38	-2.20%	14.00	19.86	2.06M	110.37%	6.82B
m MatsukiyoCocokara 3088.TSE	15.82	16.44	15.77	-0.37	-2.29%	13.09	23.00	1.77M	80.17%	6.29B
m MPI Corp. 6223.TWO	140.57	143.4	136.17	4.71	+3.47%	15.00	140.57	1.17M	83.24%	13.77B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.14	4.17	4.03	0.09	+2.22%	2.50	6.05	64.84M	100.89%	6.63B
s SK Biopharmaceuticals 326030.KO	65.99	66.87	65.18	-1.15	-1.71%	60.29	95.49	190092	31.94%	5.17B
t Toyo Suisan 2875.TSE	69.67	70.77	69.45	-0.64	-0.91%	54.91	78.93	179900	56.44%	6.78B
t Tokyu 9005.TSE	12.00	12.27	12	-0.15	-1.23%	10.61	13.09	1.62M	85.75%	6.84B
o Open House Group 3288.TSE	64.80	66.4	64.64	-1.11	-1.68%	32.21	75.81	215500	76.71%	7.23B
s Square Enix 9684.TSE	16.29	16.45	16.27	-0.13	-0.79%	11.30	25.70	1.07M	83.98%	5.87B
k Kandenko 1942.TSE	40.17	40.31	39.43	0.37	+0.93%	13.40	44.73	921400	81.63%	7.99B
o Ono Pharmaceutical 4528.TSE	16.01	16.29	16.01	-0.08	-0.50%	9.87	17.12	1.20M	54.95%	7.52B
t Tokyu Fudosan Holdings 3289.TSE	8.77	8.93	8.75	-0.11	-1.24%	5.72	10.35	2.20M	93.05%	6.26B
s Sojitz 2768.TSE	40.60	41.8	40.6	-1.11	-2.66%	19.03	45.33	1.31M	67.04%	8.45B
i International Games System (IGS) 3293.TWO	24.03	24.5	23.68	-0.30	-1.23%	21.16	34.94	2.38M	129.09%	6.77B
m Mitsui Mining & Smelting 5706.TSE	218.73	221.44	212.25	-2.36	-1.07%	22.70	246.70	1.88M	76.76%	12.51B
s S-OIL 010950.KO	80.87	81.07	75.19	5.00	+6.59%	34.11	95.85	1.01M	69.96%	9.10B
h Hyosung Heavy Industries 298040.KO	676.13	676.13	676.13	-0.69	-0.10%	258.84	730.05	46546	99.97%	6.30B
t Tokyo Century 8439.TSE	13.10	13.42	13.1	-0.34	-2.53%	8.82	14.94	365600	70.35%	6.40B
d Daito Trust Construction 1878.TSE	23.36	24.05	23.36	-0.54	-2.26%	17.18	23.90	2.38M	141.58%	7.74B
l LIG Nex1 079550.KO	599.73	626.1	553.08	35.94	+6.37%	119.62	599.73	753754	117.01%	13.10B
b BayCurrent Consulting 6532.TSE	30.17	30.92	29.96	-0.55	-1.79%	24.77	60.37	1.04M	56.96%	4.58B
h Hitachi Construction Machinery 6305.TSE	35.81	36.23	35.66	-0.24	-0.67%	21.17	44.99	621600	65.38%	7.62B
m Mebuki Financial Group 7167.TSE	8.48	8.58	8.41	-0.07	-0.82%	3.61	8.78	3.15M	120.61%	7.96B
r Rainbow Robotics 277810.KQ	391.48	419.2	391.48	-18.67	-4.55%	85.59	616.79	133990	62.00%	7.59B
s Sumitomo Forestry 1911.TSE	9.11	9.31	9.06	-0.13	-1.41%	8.75	42.70	2.95M	76.05%	5.57B
e EVA Air 2618.TW	1.09	1.11	1.08	-0.02	-1.80%	1.02	1.46	16.18M	48.62%	5.91B
h Hyundai Autoever 307950.KO	266.06	284.99	262.34	-15.16	-5.39%	74.40	353.95	102487	76.16%	7.30B
t TECO Electric & Machinery Co. 1504.TW	1.87	1.93	1.86	-0.03	-1.58%	1.35	3.91	10.32M	104.10%	4.39B
s Shanghai Commercial and Savings Bank 5876.TW	1.25	1.25	1.24	0.00	0.00%	1.15	1.63	7.57M	103.58%	6.06B
n NGK Insulators 5333.TSE	27.67	28.01	27.37	0.03	+0.11%	10.72	29.37	1.15M	99.74%	7.96B
y Yang Ming Marine Transport 2609.TW	1.61	1.63	1.61	-0.02	-1.23%	1.61	2.90	15.01M	30.09%	5.63B
g GlobalWafers 6488.TWO	14.07	14.23	13.7	0.33	+2.40%	7.99	17.66	3.16M	91.44%	6.73B
v Vanguard International Semiconductor 5347.TWO	4.14	4.18	4.04	0.01	+0.24%	2.27	5.20	19.11M	90.73%	7.96B
s Sysmex 6869.TSE	9.17	9.18	9.06	0.23	+2.57%	8.34	21.25	3.16M	68.56%	5.71B
f Fukuoka Financial Group 8354.TSE	41.05	42.24	40.95	-1.07	-2.54%	20.59	47.70	1.06M	139.44%	7.76B
n Nippon Television Holdings 9404.TSE	19.99	20.12	19.84	-0.12	-0.60%	14.40	28.31	333500	80.61%	4.94B
t The Yokohama Rubber 5101.TSE	40.23	40.9	40.14	-0.64	-1.57%	17.80	51.33	826400	72.43%	6.34B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.78	150.78	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	25.03	25.49	24.91	-0.29	-1.15%	19.17	25.78	1.07M	80.92%	6.78B
i ISU Petasys 007660.KO	79.72	82.42	78.5	-1.57	-1.93%	14.74	100.59	829345	71.41%	5.85B
h Hankyu Hanshin Holdings 9042.TSE	30.31	30.81	30.19	-0.04	-0.13%	23.86	30.64	995700	83.15%	7.19B
f Formosa Chemicals & Fibre 1326.TW	1.43	1.47	1.42	0.01	+0.70%	0.69	1.63	35.58M	63.80%	8.39B
a AirTAC International 1590.TW	33.81	34.75	33.33	-0.07	-0.21%	20.48	39.49	669304	75.73%	6.76B
s Sumitomo Pharma Co. 4506.TSE	13.10	13.44	12.23	-0.35	-2.60%	3.42	20.84	15.13M	134.98%	5.21B
k Korea Investment Holdings 071050.KO	156.86	162.61	155.85	-4.90	-3.03%	44.26	202.07	311573	96.79%	8.27B
p Pegatron 4938.TW	2.52	2.53	2.49	0.01	+0.40%	2.08	3.31	7.40M	56.97%	6.75B
s Shiseido 4911.TSE	21.84	22.13	21.75	-0.30	-1.36%	13.83	24.56	2.41M	90.71%	8.73B
p Posco International 047050.KO	49.97	51.05	49.49	0.29	+0.58%	26.15	56.37	867733	65.93%	8.52B
t TBS Holdings 9401.TSE	36.05	36.22	35.76	-0.20	-0.55%	22.77	40.60	193700	80.09%	5.65B
c Chailease Holding 5871.TW	3.41	3.44	3.4	-0.04	-1.16%	2.86	5.13	4.92M	70.31%	5.84B
f Food & Life Companies 3563.TSE	60.86	61.98	60.58	1.07	+1.79%	19.06	64.44	793700	52.13%	6.89B
k Korean Air Lines 003490.KO	16.40	16.7	16.36	-0.49	-2.90%	13.64	20.20	2.37M	87.91%	6.04B
h Hanjin Kal 180640.KO	74.85	77.89	73.5	-2.78	-3.58%	49.03	120.91	202337	146.87%	5.00B
y Yuhan 000100.KO	63.42	64.03	62.61	-0.34	-0.53%	61.09	119.95	203826	69.85%	4.67B
u United Integrated Services 2404.TW	28.52	29.06	28.4	0.03	+0.11%	10.11	40.27	3.77M	103.61%	5.39B
s Sanwa Holdings 5929.TSE	23.40	23.74	23.19	-0.24	-1.02%	22.01	36.68	693000	112.45%	4.92B
t TCC Group (Taiwan Cement) 1101.TW	0.79	0.81	0.78	-0.01	-1.25%	0.65	1.07	48.80M	153.93%	6.07B
d Dentsu Group 4324.TSE	18.49	18.47	18.14	0.77	+4.35%	16.74	31.18	2.04M	134.88%	4.80B
s SG Holdings 9143.TSE	9.78	9.96	9.77	-0.09	-0.91%	9.12	11.92	1.35M	42.70%	5.84B
t Trend Micro 4704.TSE	33.69	34.42	33.42	-1.08	-3.11%	31.47	78.52	927800	57.42%	4.37B
r Rohm 6963.TSE	22.80	23.08	22.73	-0.13	-0.57%	7.51	22.93	3.25M	55.52%	8.80B
m McDonald””s Japan 2702.TSE	53.28	54.67	53.28	-0.92	-1.70%	36.18	54.20	441200	94.98%	7.08B
d DB Insurance 005830.KO	109.80	114.47	109.26	-3.77	-3.32%	53.39	144.03	203492	67.14%	6.59B
h Hyundai Engineering & Construction 000720.KO	124.00	125.63	119.81	-3.72	-2.91%	16.85	127.72	1.61M	88.42%	13.81B
k Kobe Bussan 3038.TSE	20.45	20.95	20.45	-0.19	-0.92%	20.35	33.17	1.63M	77.19%	4.53B
n Nissin Foods 2897.TSE	19.50	19.92	19.5	-0.35	-1.76%	17.43	28.17	979000	83.49%	5.60B
g Giga-Byte Technology 2376.TW	7.89	8.05	7.77	0.18	+2.33%	5.49	10.25	11.97M	187.67%	5.29B
n Nomura Real Estate Holdings 3231.TSE	6.60	6.79	6.6	-0.16	-2.37%	4.22	7.44	2.13M	97.02%	5.66B
t Tripod Technology 3044.TW	11.89	12.04	11.64	0.23	+1.97%	4.49	13.21	4.08M	114.81%	6.25B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.70	1.82	1.69	-0.12	-6.59%	0.36	2.46	133.89M	52.79%	7.19B
w WT Microelectronics 3036.TW	7.04	7.44	7.01	-0.32	-4.35%	2.45	8.03	5.12M	41.50%	8.91B
h HASEKO 1808.TSE	18.86	18.87	18.55	0.55	+3.00%	11.85	22.83	816000	107.88%	4.99B
k Kobe Steel 5406.TSE	12.31	12.46	12.25	-0.20	-1.60%	9.37	15.14	2.10M	84.52%	4.85B
m MODEC 6269.TSE	91.34	92.79	89.36	-0.95	-1.03%	19.54	105.49	1.41M	70.58%	6.24B
n Nippon Express 9147.TSE	23.97	24.38	23.96	-0.14	-0.58%	15.01	24.69	634100	66.39%	5.81B
n NS Solutions 2327.TSE	24.16	24.28	23.9	-0.25	-1.02%	22.55	29.44	225100	79.67%	4.42B
n NH Investment & Securities 005940.KO	22.65	23.29	22.41	-0.26	-1.13%	8.26	27.08	1.08M	94.15%	8.07B
s Samyang Foods 003230.KO	676.13	676.13	676.13	-0.69	-0.10%	365.56	739.56	63200	116.10%	5.04B
i Isetan Mitsukoshi Holdings 3099.TSE	20.28	20.79	20.28	-0.50	-2.41%	11.77	20.78	1.77M	88.05%	7.12B
p PharmaEssentia 6446.TW	19.84	20.63	19.72	-0.59	-2.89%	13.51	24.69	2.07M	99.43%	6.76B
u USS 4732.TSE	11.21	11.45	11.2	-0.13	-1.15%	8.19	12.38	1.38M	106.19%	5.19B
k Kyushu Electric Power Company 9508.TSE	11.51	11.73	11.43	-0.19	-1.62%	7.88	12.91	1.85M	91.52%	5.44B
k Kiwoom Securities 039490.KO	302.23	309.67	300.2	-8.77	-2.82%	73.35	342.30	146993	109.42%	7.83B
b Brother Industries 6448.TSE	19.21	19.52	19.19	-0.22	-1.13%	15.26	20.93	545800	81.49%	4.78B
o Oji Holdings 3861.TSE	5.38	5.47	5.38	-0.04	-0.74%	3.50	6.42	3.47M	74.49%	4.72B
t Taiwan High Speed Rail 2633.TW	0.85	0.85	0.83	0.01	+1.19%	0.77	1.00	5.27M	84.92%	4.78B
r Ricoh 7752.TSE	8.65	8.81	8.63	-0.10	-1.14%	8.23	11.72	1.88M	86.52%	4.92B
a Asahi Intecc 7747.TSE	22.64	22.82	22.4	-0.62	-2.67%	14.56	23.26	790700	63.63%	6.01B
o Omron 6645.TSE	28.89	29.15	28.62	-0.34	-1.16%	23.79	44.49	1.07M	73.90%	5.68B
a Acom 8572.TSE	2.97	3.03	2.97	-0.07	-2.30%	2.26	3.41	1.17M	91.40%	4.65B
t The Hachijuni Bank 8359.TSE	13.29	13.51	13.27	-0.17	-1.26%	5.38	14.26	987300	66.86%	6.07B
n Nan Ya PCB 8046.TW	21.04	21.79	20.22	0.96	+4.78%	2.32	21.04	24.54M	143.84%	13.59B
t Taiwan Business Bank 2834.TW	0.48	0.48	0.48	0.00	0.00%	0.39	0.57	20.26M	76.03%	4.69B
m Mazda 7261.TSE	6.61	6.74	6.58	-0.17	-2.51%	5.25	9.03	8.02M	116.70%	4.17B
s Skylark Holdings 3197.TSE	20.77	21.47	20.76	-0.73	-3.40%	14.20	23.99	1.47M	166.88%	4.72B
f Fuji Media Holdings 4676.TSE	26.95	27.32	26.85	-0.18	-0.66%	10.12	27.50	1.16M	120.95%	3.84B
h Hankook Tire & Technology 161390.KO	42.80	43.41	40.43	1.18	+2.84%	24.50	53.20	740088	157.26%	5.22B
i Inventec 2356.TW	1.38	1.38	1.33	0.04	+2.99%	1.03	1.67	22.15M	132.43%	4.94B
m Mitsui Chemicals 4183.TSE	12.48	13.13	12.47	-0.73	-5.53%	11.36	25.99	5.06M	132.66%	4.68B
s SHIMAMURA 8227.TSE	21.44	21.61	21.2	0.11	+0.52%	20.46	77.75	959900	98.89%	4.45B
a Amorepacific 090430.KO	87.29	90.47	86.88	-0.90	-1.02%	68.48	112.86	299630	137.76%	5.10B
i Iyogin Holdings 5830.TSE	20.09	20.55	20.04	-0.30	-1.47%	8.99	23.77	663400	63.67%	5.79B
c Canon Marketing Japan 8060.TSE	22.70	23.3	22.63	-0.65	-2.78%	21.62	46.31	535500	154.09%	4.83B
g GMO Payment Gateway 3769.TSE	54.06	55.36	54.06	-1.60	-2.87%	44.36	66.26	201600	57.16%	4.10B
f Far Eastern New Century 1402.TW	0.85	0.85	0.82	0.02	+2.41%	0.81	1.19	18.14M	91.68%	4.53B
h Hoshizaki 6465.TSE	33.89	34.4	33.89	-0.14	-0.41%	30.83	45.39	375000	83.22%	4.75B
t Tosoh 4042.TSE	15.04	15.38	15.04	-0.28	-1.83%	12.22	17.52	1.16M	91.35%	4.64B
t Tokyo Tatemono 8804.TSE	23.81	24.67	23.81	-0.70	-2.86%	14.95	28.33	773200	98.99%	4.94B
z Zhen Ding Technology Holding 4958.TW	8.29	8.52	7.86	0.49	+6.28%	2.60	8.29	51.35M	172.31%	8.87B
s Sumitomo Chemical 4005.TSE	3.38	3.49	3.38	-0.13	-3.70%	1.99	3.83	14.12M	83.64%	5.53B
s Samsung Securities 016360.KO	69.64	70.99	69.24	-1.02	-1.44%	28.46	79.10	403055	80.87%	6.22B
n Nissan Chemical 4021.TSE	40.18	40.92	40.07	-0.36	-0.89%	26.73	45.50	564500	76.30%	5.39B
l Lotes 3533.TW	72.64	75	71.23	2.35	+3.34%	31.85	72.64	1.40M	67.15%	8.13B
a Azbil 6845.TSE	9.30	9.33	9.22	0.01	+0.11%	7.09	10.27	1.11M	82.20%	4.72B
y Yakult Honsha 2267.TSE	16.99	17.58	16.92	-0.54	-3.08%	14.94	22.77	1.19M	84.50%	4.97B
h HLB 028300.KQ	37.80	38.4	36.65	0.64	+1.72%	26.03	64.07	915740	105.12%	4.96B
k Kakao Pay 377300.KO	35.70	35.7	34.75	0.17	+0.48%	15.43	69.14	306243	51.42%	4.83B
t TOTO 5332.TSE	36.06	36.36	35.67	0.00	0.00%	22.77	40.99	1.17M	108.27%	5.93B
f Furukawa Electric 5801.TSE	280.83	286.11	263.09	9.59	+3.54%	22.84	280.83	13.31M	148.90%	19.76B
t Tsuruha Holdings 3391.TSE	14.15	16.04	14.1	-1.58	-10.04%	9.46	18.92	4.56M	241.65%	6.88B
w Walsin Lihwa 1605.TW	0.99	1.02	0.98	-0.02	-1.98%	0.54	1.40	13.98M	43.51%	4.38B
y Yamato Holdings 9064.TSE	11.63	11.95	11.63	-0.19	-1.61%	10.22	17.25	1.32M	95.53%	3.68B
t Tokyo Ohka Kogyo 4186.TSE	54.84	55.86	54.13	-0.41	-0.74%	17.66	61.45	1.29M	120.12%	6.57B
i Iida Group 3291.TSE	15.53	15.79	15.53	-0.14	-0.89%	13.46	17.81	523000	89.96%	4.29B
k Kurita Water Industries 6370.TSE	50.70	51.84	50.62	-0.56	-1.09%	26.16	55.78	418600	96.27%	5.55B
t Taiwan Union Technology 6274.TWO	25.06	25.06	22.99	2.21	+9.67%	3.55	25.06	11.85M	87.54%	7.24B
n NOF 4403.TSE	20.56	21.17	20.46	-0.40	-1.91%	12.10	21.51	567200	71.80%	4.66B
l LG Innotek 011070.KO	230.56	238.67	229.89	-4.30	-1.83%	82.56	241.81	236467	84.16%	5.46B
l LG Uplus 032640.KO	10.95	11.29	10.91	0.03	+0.27%	6.83	12.48	1.09M	71.25%	4.76B
c Cosmo Energy Holdings 5021.TSE	28.35	28.81	28.16	0.25	+0.89%	17.45	31.51	600100	64.57%	4.52B
l LigaChem Biosciences 141080.KQ	121.91	126.23	119.34	2.99	+2.51%	61.02	146.05	518099	109.95%	4.44B
a AEON Mall 8905.TSE	19.13	17.7	17.33	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.27	8.57	8.23	-0.33	-3.84%	6.27	12.39	3.60M	99.58%	4.19B
i Innolux 3481.TW	0.85	0.88	0.81	0.02	+2.41%	0.36	1.04	585.02M	88.53%	6.76B
c Coway 021240.KO	50.51	53.21	50.24	-2.42	-4.57%	43.61	81.50	329711	61.34%	3.57B
h HORIBA 6856.TSE	126.86	126.86	123.21	2.04	+1.63%	50.94	134.74	209700	98.03%	5.33B
t Toyo Tire 5105.TSE	25.21	25.69	25.21	-0.58	-2.25%	13.65	31.13	636600	58.65%	3.88B
s Sugi Holdings 7649.TSE	22.60	23.47	22.6	-0.34	-1.48%	15.30	27.46	724800	101.62%	4.09B
m MISUMI Group 9962.TSE	18.74	19.09	18.61	0.09	+0.48%	12.69	20.79	1.26M	105.12%	4.99B
c Compal Electronics 2324.TW	0.86	0.87	0.85	-0.02	-2.27%	0.72	1.21	28.97M	80.80%	3.74B
a ABC-Mart 2670.TSE	18.12	18.59	17.84	1.22	+7.22%	15.45	21.98	2.32M	381.64%	4.49B
w Welcia Holdings 3141.TSE	20.21	21.04	18.87	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.13	1.13	1.12	0.01	+0.89%	1.07	1.54	9.95M	104.11%	4.00B
t The Gunma Bank 8334.TSE	14.33	14.63	14.26	-0.11	-0.76%	5.58	15.20	942600	64.67%	5.42B
y Yamato Kogyo 5444.TSE	77.06	77.32	75.59	0.41	+0.53%	45.02	84.73	159000	97.85%	4.62B
y Yamazaki Baking 2212.TSE	20.96	22.14	20.96	-1.01	-4.60%	16.78	24.00	1.11M	170.56%	4.13B
p Persol Holdings 2181.TSE	1.50	1.51	1.5	-0.02	-1.32%	1.41	2.07	6.27M	47.22%	3.35B
e eMemory Technology 3529.TWO	90.25	94.66	89.31	-1.95	-2.11%	47.15	108.68	1.09M	96.29%	6.74B
s Samsung Card 029780.KO	36.65	36.65	35.97	0.37	+1.02%	26.05	46.56	135541	116.93%	3.91B
l LG CNS 064400.KO	42.60	42.66	40.84	1.04	+2.50%	31.90	71.43	748764	108.81%	4.13B
l L&K Engineering 6139.TW	19.03	19.15	17.7	1.57	+8.99%	5.34	20.47	9.40M	220.16%	4.48B
k Koei Tecmo 3635.TSE	10.02	10.21	10.01	-0.24	-2.34%	9.87	17.42	938900	38.30%	3.35B
o OBIC Business Consultants 4733.TSE	40.02	40.24	39.49	-0.94	-2.29%	36.09	62.26	216200	73.11%	3.01B
s Seiko Epson 6724.TSE	13.15	13.47	13.14	-0.23	-1.72%	11.85	19.00	1.62M	120.47%	4.21B
l LG Display 034220.KO	7.98	8.18	7.85	-0.22	-2.68%	4.89	11.11	3.80M	66.28%	3.99B
p Powertech Technology 6239.TW	6.59	6.89	6.56	-0.06	-0.90%	3.00	8.37	13.31M	131.26%	4.87B
s Sumitomo Rubber Industries 5110.TSE	13.48	13.74	13.48	-0.27	-1.96%	9.39	18.02	1.38M	69.84%	3.54B
n NH Foods 2282.TSE	45.46	46.05	45.3	-0.45	-0.98%	28.61	46.44	444400	88.30%	4.30B
c COSMOS Pharmaceutical 3349.TSE	41.44	43.5	41.44	-1.69	-3.92%	40.96	67.66	510800	117.29%	3.28B
k Keisei Electric Railway 9009.TSE	7.78	7.94	7.74	-0.02	-0.26%	7.36	11.52	1.98M	84.90%	3.75B
k Kyushu Railway Company 9142.TSE	23.51	23.94	23.51	-0.33	-1.38%	23.23	28.47	592500	63.45%	3.61B
c Chenbro Micom 8210.TW	27.67	28.46	27.61	-0.64	-2.26%	5.67	34.52	2.89M	99.08%	3.47B
t Taichung Commercial Bank 2812.TW	0.66	0.66	0.66	0.00	0.00%	0.54	0.80	6.53M	60.38%	3.99B
k Koito Manufacturing 7276.TSE	16.10	16.43	16.1	-0.17	-1.04%	10.68	18.06	463500	47.02%	4.30B
h Hanmi Pharm. Co. 128940.KO	329.28	336.71	324.54	-4.73	-1.42%	146.58	431.89	104309	110.96%	4.18B
c China Airlines 2610.TW	0.57	0.58	0.57	-0.01	-1.72%	0.56	0.83	33.29M	83.56%	3.47B
c Catcher Technology 2474.TW	6.04	6.09	5.98	-0.03	-0.49%	5.37	7.63	2.40M	90.74%	3.30B
h Hanwha Corp. 000880.KO	81.95	83.16	80.87	-1.84	-2.20%	18.25	97.57	208577	62.78%	5.69B
c Credit Saison 8253.TSE	27.75	28.5	27.75	-0.51	-1.80%	19.57	31.17	712200	121.87%	3.98B
s Sohgo Security Services 2331.TSE	8.09	8.22	8.08	-0.09	-1.10%	6.57	8.20	962600	81.68%	3.93B
l LS Corp. 006260.KO	189.32	195.06	187.96	-4.93	-2.54%	59.91	203.38	82855	45.89%	5.25B
o Organo 6368.TSE	99.99	101.19	99.18	-0.79	-0.78%	34.56	111.93	172100	68.85%	4.60B
d Doosan Bobcat 241560.KO	45.57	48.34	45.23	0.76	+1.70%	25.86	46.65	568116	96.62%	4.36B
r Rohto Pharmaceutical 4527.TSE	15.71	15.85	15.71	-0.06	-0.38%	13.77	23.96	617100	69.16%	3.55B
t Takasago Thermal Engineering 1969.TSE	29.18	29.66	29	-0.20	-0.68%	15.33	37.17	421900	67.45%	3.82B
o Odakyu Electric Railway 9007.TSE	10.95	11.2	10.95	0.01	+0.09%	8.86	12.03	1.28M	104.74%	3.78B
k Kewpie 2809.TSE	25.64	26.51	25.6	-1.02	-3.83%	18.56	30.26	533600	126.30%	3.53B
k Kintetsu GHD 9041.TSE	21.30	21.77	21.3	-0.27	-1.25%	17.81	24.94	649700	62.69%	4.05B
a Amada 6113.TSE	14.88	15.11	14.88	-0.03	-0.20%	8.22	16.97	1.37M	88.78%	4.63B
m Marui Group 8252.TSE	19.44	19.85	19.44	-0.15	-0.77%	15.05	22.60	780000	93.34%	3.49B
t Tohoku Electric Power 9506.TSE	7.39	7.5	7.34	-0.02	-0.27%	6.22	10.15	2.32M	90.39%	3.70B
t Toyo Seikan Group Holdings 5901.TSE	21.97	22.58	21.97	-0.44	-1.96%	14.20	26.61	276300	92.88%	3.30B
n Nikon 7731.TSE	12.12	12.46	12.11	-0.26	-2.10%	8.70	13.05	1.18M	89.47%	3.99B
f Feng Tay Enterprises 9910.TW	2.47	2.56	2.47	-0.08	-3.14%	2.47	4.58	1.80M	50.63%	2.44B
h Hirose Electric 6806.TSE	133.30	133.81	131.45	-0.68	-0.51%	101.65	153.29	93100	61.33%	4.36B
m MiTAC Holdings 3706.TW	2.46	2.5	2.44	-0.04	-1.60%	1.30	3.47	6.89M	54.94%	3.26B
m MediPal Holdings 7459.TSE	18.85	19.24	18.85	-0.09	-0.48%	14.36	19.64	465900	114.40%	3.86B
t The Japan Steel Works 5631.TSE	62.24	62.73	60.52	1.49	+2.45%	26.51	67.90	1.34M	107.90%	4.58B
s SKY Perfect JSAT Holdings 9412.TSE	19.75	20.04	19.44	-0.05	-0.25%	5.31	19.80	861500	58.31%	5.60B
a Advanced Energy Solution Holding 6781.TW	30.79	31.92	30.63	-1.20	-3.75%	15.75	47.90	1.45M	122.11%	2.63B
g GS Holdings Corp. 078930.KO	46.92	47.67	45.74	0.49	+1.06%	23.62	52.30	308158	88.10%	4.36B
e Electric Power Development 9513.TSE	26.57	26.91	26.3	0.17	+0.64%	15.39	27.86	987600	60.65%	4.68B
m MITSUI E&S 7003.TSE	38.90	40.12	38.66	-1.50	-3.71%	7.06	52.03	4.81M	90.15%	3.92B
t The 77 Bank 8341.TSE	21.29	21.51	21.01	-0.18	-0.84%	19.15	64.88	652800	72.59%	4.75B
t Toei Animation 4816.TSE	17.36	17.53	17.1	0.13	+0.75%	14.47	25.95	442800	109.33%	3.55B
h Hokuhoku Financial Group 8377.TSE	40.71	41.75	40.66	-0.76	-1.83%	10.34	42.28	369900	66.31%	4.90B
n Nisshin Seifun Group 2002.TSE	13.56	13.83	13.56	-0.13	-0.95%	10.98	14.08	841100	93.62%	3.81B
f Fositek 6805.TW	57.86	61.17	57.55	-1.71	-2.87%	11.59	62.61	1.90M	93.23%	3.97B
m Mitsubishi Gas Chemical Company 4182.TSE	26.03	26.52	25.99	-0.61	-2.29%	13.59	31.64	1.02M	52.50%	5.07B
j JTEKT 6473.TSE	11.08	11.2	11.07	-0.02	-0.18%	6.15	13.76	1.00M	80.70%	3.53B
c Compeq Manufacturing 2313.TW	8.85	9.15	8.49	0.21	+2.43%	1.34	8.85	98.73M	99.12%	10.55B
r Rinnai 5947.TSE	23.58	23.74	23.47	-0.06	-0.25%	19.99	27.73	320800	101.24%	3.26B
j J. Front Retailing 3086.TSE	16.10	16.38	16.03	-0.17	-1.04%	10.19	17.87	1.15M	95.81%	4.00B
l LIXIL 5938.TSE	10.46	10.61	10.43	-0.13	-1.23%	10.16	13.59	1.41M	51.06%	3.01B
k Kyudenko 1959.TSE	61.10	61.73	60.67	0.23	+0.38%	29.21	67.64	157800	63.14%	4.32B
d Doosan Robotics 454910.KO	61.87	61.87	57.81	1.84	+3.07%	27.27	84.27	514234	182.00%	4.01B
w Workman 7564.TSE	40.39	41.08	40.26	-1.11	-2.67%	24.34	49.81	224800	75.58%	3.30B
b BNK Financial Group 138930.KO	11.81	12.07	11.63	-0.14	-1.17%	6.29	15.65	1.47M	140.10%	3.68B
s Sam Chun Dang Pharm 000250.KQ	340.77	371.2	325.22	12.51	+3.81%	61.87	666.72	657551	135.52%	7.29B
e EXEO Group 1951.TSE	17.98	18.08	17.86	-0.01	-0.06%	9.94	19.16	409500	72.80%	3.73B
i INFRONEER Holdings 5076.TSE	13.66	14.02	13.62	-0.89	-6.12%	7.30	17.33	2.42M	151.84%	3.45B
c COMSYS Holdings 1721.TSE	33.70	33.86	33.33	0.22	+0.66%	19.95	36.89	549700	105.06%	3.91B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.82	22.92	22.34	0.14	+0.62%	12.51	26.73	707000	78.53%	3.74B
b BIPROGY 8056.TSE	29.21	29.58	28.92	-0.72	-2.41%	27.84	44.43	578900	99.26%	2.82B
m Maruwa 5344.TSE	396.89	406.45	388.9	-8.45	-2.08%	150.51	405.34	158000	99.13%	4.90B
n Nien Made Enterprise 8464.TW	11.07	11.12	10.87	0.02	+0.18%	8.93	16.66	631826	40.19%	3.24B
j JB Financial Group 175330.KO	20.49	20.79	20.22	-0.19	-0.92%	10.68	25.91	447363	96.77%	3.89B
e Eclat Textile 1476.TW	10.38	10.57	10.33	0.10	+0.97%	9.72	17.98	1.66M	96.11%	2.85B
s Santen Pharmaceutical 4536.TSE	11.93	12.19	11.9	-0.27	-2.21%	8.93	12.46	1.15M	113.61%	3.84B
m Mercari 4385.TSE	23.89	24.57	23.74	-0.82	-3.32%	10.56	24.84	1.83M	108.67%	3.94B
a Air Water 4088.TSE	14.21	14.44	14.19	-0.30	-2.07%	11.52	18.08	538500	46.64%	3.26B
t Tobu Railway 9001.TSE	18.72	19.08	18.72	-0.19	-1.00%	15.70	20.14	500600	80.06%	3.66B
s Sankyo 6417.TSE	12.36	12.47	12.33	-0.08	-0.64%	12.03	20.63	709700	63.49%	2.44B
s Sega Sammy Holdings 6460.TSE	15.54	15.84	15.42	-0.48	-3.00%	15.04	25.22	637800	56.86%	3.22B
e EZconn 6442.TW	66.51	70.6	66.35	-1.73	-2.54%	8.98	74.70	2.78M	119.13%	5.18B
k Kamigumi 9364.TSE	35.25	35.74	35.25	-0.07	-0.20%	20.21	37.24	237000	85.04%	3.49B
n NHK Spring 5991.TSE	16.34	16.65	16.27	-0.25	-1.51%	9.27	21.11	334800	68.23%	3.31B
w WinWay Technology 6515.TW	251.42	262.43	248.75	5.24	+2.13%	21.36	264.48	133209	30.17%	9.06B
s Samsung E&A 028050.KO	34.69	36.85	33.47	0.51	+1.49%	11.22	34.69	7.87M	234.07%	6.80B
t TechnoPro Holdings 6028.TSE	31.22	6290.89	6290.89	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.70	25.21	24.7	-0.45	-1.79%	22.16	33.74	426100	85.49%	2.89B
s Sumco 3436.TSE	11.97	12	11.52	0.92	+8.33%	5.13	11.97	7.81M	89.03%	4.19B
t Toyoda Gosei 7282.TSE	26.87	27.26	26.82	-0.34	-1.25%	15.77	33.52	355300	55.69%	3.15B
c CJ Group 001040.KO	135.90	136.92	130.63	3.51	+2.65%	63.27	161.55	181520	117.09%	3.68B
s Sharp 6753.TSE	3.85	3.96	3.83	-0.13	-3.27%	3.55	6.70	3.58M	99.32%	2.50B
t Taiwan Glass Ind. 1802.TW	1.87	2.03	1.86	0.01	+0.54%	0.37	2.13	202.77M	221.94%	5.44B
s Sumitomo Heavy Industries 6302.TSE	32.78	33.23	32.6	-0.43	-1.29%	18.30	40.06	559900	70.93%	3.94B
m Mitsubishi Motors 7211.TSE	2.00	2.04	2	-0.04	-1.96%	1.91	3.56	11.96M	91.12%	2.68B
y Yamaha 7951.TSE	7.65	7.73	7.57	0.02	+0.26%	6.32	8.59	2.22M	102.81%	3.38B
l LEENO Industrial 058470.KQ	76.47	77.01	73.83	-2.58	-3.26%	21.05	85.83	868388	81.00%	5.80B
h Hamamatsu 6965.TSE	12.27	12.44	12.09	-0.15	-1.21%	7.72	14.09	2.62M	45.13%	3.58B
i Internet Initiative Japan 3774.TSE	16.23	16.5	16.12	-0.41	-2.46%	13.77	21.30	774300	105.92%	2.88B
h Hanwha Solutions 009830.KO	27.08	27.38	26.4	-0.20	-0.73%	10.39	40.42	1.94M	35.21%	4.59B
k Kuraray 3405.TSE	10.80	10.95	10.73	-0.14	-1.28%	9.65	15.17	1.47M	78.54%	3.25B
w WPG Holdings 3702.TW	2.87	2.94	2.85	-0.03	-1.03%	1.59	3.00	11.14M	65.38%	4.82B
t Takashimaya 8233.TSE	12.52	12.64	12.5	-0.15	-1.18%	7.02	15.64	1.04M	47.34%	3.67B
a Acter Group 5536.TWO	21.86	22.55	21.82	0.02	+0.09%	8.72	32.54	1.73M	100.37%	2.71B
s Synnex Technology International 2347.TW	2.55	2.56	2.51	-0.01	-0.39%	1.78	2.56	3.99M	60.15%	4.25B
m Mitsubishi Materials 5711.TSE	34.99	35.48	34.66	-0.62	-1.74%	13.76	38.92	1.18M	57.69%	4.57B
k Keio 9008.TSE	5.17	5.2	5.14	0.09	+1.77%	4.83	28.39	2.19M	133.11%	3.00B
n NSK 6471.TSE	7.33	7.44	7.25	-0.13	-1.74%	3.76	9.02	1.99M	82.47%	3.59B
h Hirogin Holdings 7337.TSE	11.88	12.03	11.83	-0.09	-0.75%	6.32	12.95	610700	67.11%	3.55B
c Cheng Shin Rubber Ind. 2105.TW	1.00	1.01	0.99	0.01	+1.01%	0.89	1.74	14.66M	65.13%	3.26B
n Nichirei 2871.TSE	12.55	12.8	12.55	-0.17	-1.34%	10.86	14.39	862300	67.76%	3.15B
k Kadokawa 9468.TSE	23.94	24.33	23.71	0.14	+0.59%	17.50	29.91	556000	70.29%	3.51B
n Nippon Electric Glass 5214.TSE	44.58	44.78	43.36	0.80	+1.83%	20.76	45.06	768000	109.93%	3.32B
j JGC Holdings 1963.TSE	17.63	18	16.82	0.43	+2.50%	6.66	17.63	6.39M	190.52%	4.26B
a AUO Corporation 2409.TW	0.59	0.59	0.53	0.05	+9.26%	0.32	0.59	671.65M	277.03%	4.45B
n NOK 7240.TSE	18.18	18.4	18.11	-0.22	-1.20%	12.49	21.30	254600	71.69%	2.88B
a Auras Technology 3324.TWO	31.10	32.23	30.91	-0.58	-1.83%	12.04	37.02	4.66M	90.78%	2.83B
t Taihan Cable & Solution 001440.KO	20.55	21.04	20.42	-0.70	-3.29%	6.83	25.01	2.15M	58.50%	3.82B
k Kakaku.com 2371.TSE	13.74	14.19	13.72	-0.62	-4.32%	10.09	19.98	1.64M	86.53%	2.72B
l Lion 4912.TSE	10.42	10.53	10.38	-0.11	-1.04%	9.77	12.94	1.04M	84.39%	2.88B
n Nifco 7988.TSE	29.26	29.71	29.26	-0.49	-1.65%	21.70	35.50	300500	95.60%	2.72B
s Sumitomo Bakelite 4203.TSE	32.56	32.81	32.29	-0.26	-0.79%	19.55	38.54	417100	100.49%	2.86B
t Tokyo Seimitsu 7729.TSE	96.85	96.85	94.93	0.84	+0.87%	43.69	116.88	284700	72.96%	3.93B
v VisEra Technologies 6789.TW	10.66	10.93	10.58	-0.12	-1.11%	5.05	11.93	3.07M	57.02%	3.39B
p PharmaResearch 214450.KQ	200.81	206.56	197.43	1.49	+0.75%	140.41	509.12	97678	124.86%	2.09B
o ORION 271560.KO	88.17	88.78	87.49	0.18	+0.20%	67.33	98.38	92492	73.80%	3.49B
a ASMedia Technology 5269.TW	34.12	35.06	33.96	-0.87	-2.49%	33.14	68.45	702436	69.93%	2.54B
t Toyota Boshoku 3116.TSE	15.36	15.67	15.29	-0.25	-1.60%	11.78	21.27	761400	107.44%	2.74B
t THK 6481.TSE	33.43	33.78	33.2	-0.05	-0.15%	16.10	36.09	708800	68.02%	3.74B
y Yamaguchi Financial Group 8418.TSE	16.77	17.12	16.74	-0.15	-0.89%	9.09	18.68	441200	64.55%	3.48B
n Nishi-Nippon Financial Holdings 7189.TSE	26.45	26.71	26.05	-0.23	-0.86%	10.80	29.34	536800	105.45%	3.68B
k Kusuri No Aoki Holdings 3549.TSE	24.14	25.28	24.1	-0.53	-2.15%	19.40	30.51	259300	111.27%	2.29B
t Taiyo Yuden 6976.TSE	30.59	31.48	30.42	-1.12	-3.53%	12.14	32.79	2.09M	82.78%	3.83B
d Dowa Holdings 5714.TSE	61.46	62.61	61.33	-1.02	-1.63%	27.07	75.45	358400	52.07%	3.60B
a Alfresa Holdings 2784.TSE	16.06	16.47	16.06	-0.19	-1.17%	13.07	17.15	324600	94.06%	2.92B
d Dexerials 4980.TSE	14.68	14.82	14.47	-0.25	-1.67%	9.63	21.44	1.11M	52.98%	2.46B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.90	0.91	0.9	-0.01	-1.10%	0.82	1.35	6.68M	87.49%	2.65B
n Nabtesco 6268.TSE	29.25	29.6	28.79	-0.05	-0.17%	13.28	32.54	1.11M	129.92%	3.43B
k Kyushu Financial Group 7180.TSE	8.15	8.44	8.15	-0.19	-2.28%	3.70	9.18	1.24M	94.61%	3.46B
a ADATA Technology 3260.TWO	11.51	12.17	11.38	-0.75	-6.12%	2.03	15.91	21.27M	110.16%	3.66B
s Shihlin Electric & Engineering 1503.TW	5.75	5.94	5.74	-0.13	-2.21%	3.44	7.85	942268	30.75%	3.00B
h Hyundai Steel 004020.KO	26.50	27.25	25.49	0.88	+3.43%	13.91	32.31	1.73M	105.82%	3.49B
c Chugin Financial Group 5832.TSE	19.29	19.67	19.24	-0.30	-1.53%	8.70	22.60	315600	66.29%	3.43B
t Toho Gas 9533.TSE	8.40	8.53	8.35	0.08	+0.96%	7.79	36.85	786200	169.94%	3.08B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.73	16.2	15.71	-0.34	-2.12%	12.84	18.20	1.25M	88.16%	2.77B
p Penta-Ocean Construction 1893.TSE	11.41	11.62	11.33	-0.35	-2.98%	3.90	14.54	1.54M	69.37%	3.12B
s Sankyu 9065.TSE	57.41	57.75	57.21	-0.19	-0.33%	30.50	64.70	105500	54.02%	2.88B
f Foxconn Technology 2354.TW	1.59	1.61	1.58	-0.01	-0.63%	1.45	3.02	5.65M	121.86%	2.25B
t Taiheiyo Cement 5233.TSE	23.21	23.79	23.21	-0.53	-2.23%	20.90	31.54	796100	113.98%	2.59B
n Nichias 5393.TSE	19.33	19.48	18.92	0.35	+1.84%	17.79	61.47	644000	150.06%	3.66B
s Suzuken 9987.TSE	39.09	39.64	39.09	-0.38	-0.96%	29.12	42.29	197800	89.61%	2.65B
m Mitsubishi Logistics 9301.TSE	8.91	9.09	8.91	-0.10	-1.11%	5.88	9.22	847400	64.24%	3.07B
m Macnica Holdings 3132.TSE	14.58	14.87	14.58	-0.19	-1.29%	10.83	17.79	444600	60.01%	2.60B
d Daishi Hokuetsu Financial Group 7327.TSE	12.73	12.88	12.63	-0.04	-0.31%	4.91	13.66	1.23M	140.51%	3.34B
n Netmarble 251270.KO	33.81	34.82	33.4	-0.17	-0.50%	25.38	49.36	249037	75.38%	2.63B
v Voltronic Power Technology 6409.TW	22.64	23.9	22.52	-0.65	-2.79%	22.59	69.35	946578	130.15%	1.99B
h Hakuhodo DY Holdings 2433.TSE	6.74	6.82	6.74	-0.09	-1.32%	6.30	8.42	703200	85.20%	2.42B
l Lien Hwa Industrial Holdings 1229.TW	1.40	1.41	1.4	-0.02	-1.41%	1.26	1.91	1.34M	52.57%	2.51B
h Highwealth Construction 2542.TW	1.14	1.14	1.13	0.00	0.00%	1.09	1.56	2.58M	68.16%	2.42B
v Voronoi 310210.KQ	190.67	195.74	183.57	1.16	+0.61%	47.22	242.93	69575	60.26%	3.43B
n NCsoft 036570.KO	158.22	158.89	147.06	10.67	+7.23%	91.96	174.22	271656	224.58%	3.07B
r Ruentex Development 9945.TW	0.81	0.82	0.8	0.00	0.00%	0.77	1.51	3.17M	47.70%	2.29B
t Transcend Information 2451.TW	7.33	7.8	7.17	-0.49	-6.27%	2.38	9.84	12.39M	159.48%	3.16B
p Peptron 087010.KQ	185.26	193.37	184.25	-6.96	-3.62%	54.19	262.86	94990	40.89%	2.84B
u Union Bank of Taiwan 2838.TW	0.66	0.67	0.66	0.00	0.00%	0.46	0.66	885832	42.51%	2.87B
r Resorttrust 4681.TSE	11.58	11.83	11.57	-0.21	-1.78%	9.22	21.41	395900	52.84%	2.46B
t Ta Chen Stainless Pipe 2027.TW	1.21	1.23	1.2	0.00	0.00%	0.89	1.61	24.32M	97.27%	2.85B
z ZENKOKU HOSHO 7164.TSE	20.36	20.56	20.31	-0.04	-0.20%	18.82	40.75	401100	82.45%	2.71B
k Keikyu 9006.TSE	10.21	10.41	10.18	-0.01	-0.10%	7.69	11.30	746500	92.94%	2.74B
k Kangwon Land 035250.KO	11.35	11.41	11.27	0.02	+0.18%	10.08	14.90	625557	93.00%	2.28B
l LG H&H Co. 051900.KO	169.71	169.71	164.64	2.54	+1.52%	152.87	265.04	60823	59.24%	2.49B
j Japan Airport Terminal 9706.TSE	34.68	35.85	34.61	-0.59	-1.67%	24.69	36.99	317600	101.56%	3.22B
s SK bioscience 302440.KO	28.50	28.5	28.03	0.24	+0.85%	24.26	41.87	118780	89.90%	2.24B
n NIKKON Holdings 9072.TSE	30.18	31.2	28.92	-1.14	-3.64%	12.42	33.02	630200	146.51%	3.52B
c Chicony Electronics 2385.TW	3.92	3.93	3.85	0.03	+0.77%	3.59	5.67	3.05M	64.81%	2.72B
k KOBAYASHI Pharmaceutical 4967.TSE	37.41	37.99	37.25	-0.74	-1.94%	33.09	40.18	215500	105.10%	2.78B
m Micro-Star International 2377.TW	2.88	2.92	2.86	-0.03	-1.03%	2.66	6.14	4.55M	65.50%	2.43B
s Stanley Electric 6923.TSE	18.70	19.02	18.7	-0.31	-1.63%	16.09	21.13	360600	61.99%	2.30B
j Japan Petroleum Exploration 1662.TSE	15.50	15.88	15.37	0.25	+1.64%	6.49	17.07	3.11M	67.83%	3.97B
v Visional 4194.TSE	47.30	47.94	47.13	-0.55	-1.15%	40.71	83.45	212300	55.58%	1.90B
n Nagase & Co. 8012.TSE	7.76	7.9	7.73	-0.07	-0.89%	7.21	31.72	812100	168.92%	3.16B
g GMO internet group 9449.TSE	19.21	19.64	19.1	-0.57	-2.88%	16.31	26.91	372300	94.03%	1.90B
m Mizuho Leasing Company 8425.TSE	9.00	9.17	9	-0.16	-1.75%	6.32	9.95	371500	84.60%	2.52B
a Acer 2353.TW	0.85	0.86	0.85	-0.02	-2.30%	0.80	1.32	12.13M	47.06%	2.56B
m Mitsui Fudosan Logistics Park 3471.TSE	731.00	742.95	727.23	-12.48	-1.68%	615.43	797.24	8599	60.56%	2.35B
r Rorze 6323.TSE	20.56	20.68	19.58	0.35	+1.73%	7.07	24.16	2.42M	156.82%	3.57B
a Alps Alpine 6770.TSE	14.23	14.49	14.23	-0.31	-2.13%	8.39	15.15	786300	60.89%	2.78B
d Daiei Kankyo 9336.TSE	24.60	24.85	24.41	0.09	+0.37%	17.70	27.23	165200	93.49%	2.46B
f Fuyo General Lease 8424.TSE	27.65	28.34	27.65	-0.42	-1.50%	23.91	79.52	156800	84.66%	2.49B
a Adeka 4401.TSE	24.55	25.04	24.41	-0.51	-2.04%	14.91	31.64	404400	86.55%	2.40B
e EcoPro Materials 450080.KO	50.30	52.13	50.1	-1.54	-2.97%	29.92	90.69	1.17M	67.00%	3.47B
h Hanwha Engine Co. 082740.KO	30.76	31.78	30.59	-0.78	-2.47%	9.93	40.80	318355	68.04%	2.57B
w WIN Semiconductors 3105.TWO	13.71	14.26	13.57	-0.16	-1.15%	2.26	13.87	33.42M	117.27%	5.81B
u UACJ 5741.TSE	18.97	19.06	18.46	0.17	+0.90%	6.72	22.17	942900	97.26%	3.43B
s Socionext 6526.TSE	11.51	12.02	11.39	-0.69	-5.66%	9.02	22.64	6.74M	125.18%	2.02B
s SKC 011790.KO	64.10	64.84	62.54	-0.94	-1.45%	59.79	119.80	238768	88.86%	2.58B
t TODA corp 1860.TSE	9.36	9.5	9.33	-0.15	-1.58%	5.34	10.44	691900	82.18%	2.80B
k Kokuyo 7984.TSE	5.69	5.76	5.62	-0.04	-0.70%	4.98	22.67	692800	80.24%	2.45B
n Nippon Shinyaku 4516.TSE	32.98	33.56	32.98	-0.46	-1.38%	20.41	38.87	113900	35.47%	2.22B
t TRIAL Holdings 141A.TSE	27.84	29.38	27.49	-1.56	-5.31%	12.03	30.09	1.29M	128.12%	3.41B
i Iwatani 8088.TSE	12.60	12.94	12.6	-0.10	-0.79%	8.07	14.02	921600	56.24%	2.90B
g GS Yuasa 6674.TSE	38.72	39.46	38.69	-0.29	-0.74%	13.75	39.01	658600	48.73%	3.88B
c Classys 214150.KQ	35.63	36.17	35.23	-0.11	-0.31%	27.88	52.83	196827	64.25%	2.28B
r Rakus 3923.TSE	5.00	5.14	5	-0.18	-3.47%	4.57	9.33	3.32M	96.30%	1.77B
a AEON Financial Service 8570.TSE	9.65	9.72	9.44	-0.89	-8.44%	7.57	11.93	3.42M	615.84%	2.08B
y Youngone 111770.KO	54.77	56.8	54.09	-1.20	-2.14%	27.06	67.33	97111	100.69%	2.33B
d DMG Mori 6141.TSE	16.76	16.72	16.36	1.19	+7.64%	14.31	24.22	1.72M	131.38%	2.34B
c Chunghwa Precision Test Tech. 6510.TWO	107.08	111.01	106.29	-1.19	-1.10%	14.83	126.81	513531	74.35%	3.51B
t TORIDOLL Holdings 3397.TSE	27.47	28.37	27.47	-0.96	-3.38%	22.53	36.04	307600	79.64%	2.41B
d Daicel 4202.TSE	7.94	8.05	7.9	-0.15	-1.85%	7.40	10.67	1.40M	105.19%	2.03B
n Nitto Boseki 3110.TSE	159.10	165.39	152.24	2.13	+1.36%	20.98	176.90	2.84M	121.96%	5.79B
l Lotus Pharmaceutical 1795.TW	6.70	6.87	6.67	-0.12	-1.76%	5.34	11.50	1.71M	42.76%	1.76B
k Korea Gas 036460.KO	24.65	24.65	24.17	0.18	+0.74%	20.69	34.73	187017	39.11%	2.15B
k KEPCO Engineering & Construction 052690.KO	114.54	117.31	113.59	-2.41	-2.06%	33.80	121.66	177606	52.28%	4.36B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.72	4.72	4.64	0.05	+1.07%	3.23	5.92	2.22M	45.78%	2.33B
r ROBOTIS 108490.KQ	168.36	174.78	165.31	-4.91	-2.83%	11.81	234.86	139925	62.42%	2.20B
c Calbee 2229.TSE	19.73	20.01	19.73	-0.14	-0.70%	17.49	23.07	289300	55.34%	2.40B
m Macronix International 2337.TW	4.47	4.84	4.31	-0.26	-5.50%	0.52	5.01	170.38M	154.96%	8.29B
a AP Memory Technology 6531.TW	15.11	15.79	14.94	0.04	+0.27%	5.85	18.18	4.85M	90.71%	2.46B
c Caliway Biopharmaceuticals 6919.TWO	16.42	16.86	16.29	-0.03	-0.18%	15.71	18.07	477270	0.00%	2.29B
u U-NEXT HOLDINGS 9418.TSE	10.32	10.53	10.27	-0.22	-2.09%	10.18	16.12	648500	94.17%	1.86B
g Getac Holdings 3005.TW	3.16	3.19	3.13	-0.02	-0.63%	2.51	5.41	2.92M	38.00%	1.97B
k Kinsus Interconnect Technology 3189.TW	12.17	12.83	11.97	-0.25	-2.01%	1.86	12.42	51.81M	173.58%	6.41B
e EO Technics 039030.KQ	288.37	299.53	283.98	-10.78	-3.60%	76.53	306.16	91236	69.80%	3.55B
s Seven Bank 8410.TSE	1.71	1.75	1.71	-0.03	-1.72%	1.62	2.23	4.39M	66.99%	2.01B
t The Chugoku Electric Power 9504.TSE	6.30	6.38	6.28	-0.03	-0.47%	4.61	7.32	1.08M	59.16%	2.27B
h Harmonic Drive Systems 6324.TSE	24.79	26.04	24.75	-1.46	-5.56%	12.16	34.78	1.10M	71.61%	2.35B
a Advanced Echem Materials 4749.TWO	27.58	27.93	27.08	0.22	+0.80%	11.12	31.96	1.25M	49.65%	2.26B
p PARK24 4666.TSE	12.47	12.7	12.44	-0.28	-2.20%	11.07	14.87	796700	60.10%	2.13B
a Airoha Technology 6526.TWO	15.38	15.66	15.28	0.24	+1.59%	12.83	22.63	418933	46.12%	2.55B
w Wonik Ips 240810.KQ	79.85	80.8	77.21	-2.32	-2.82%	14.24	93.13	457672	65.09%	3.89B
p PAL GROUP Holdings 2726.TSE	9.31	9.97	9.29	-0.67	-6.71%	8.82	38.06	1.68M	181.50%	1.62B
m Makalot Industrial 1477.TW	7.00	7.06	6.93	0.07	+1.01%	6.85	11.89	1.33M	67.71%	1.73B
m Mabuchi Motor 6592.TSE	10.50	10.62	10.45	-0.08	-0.76%	9.19	18.76	692500	86.21%	2.51B
s Seino Holdings 9076.TSE	15.82	16.07	15.8	-0.20	-1.25%	13.97	17.07	326700	61.99%	2.36B
m Miura 6005.TSE	21.46	21.7	21.46	-0.15	-0.69%	17.52	26.20	369500	73.18%	2.48B
y Yaoko 8279.TSE	55.16	54.69	53.79	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	60.21	60.54	59.79	-1.09	-1.78%	27.37	69.37	280200	82.21%	2.96B
y Yamada Holdings 9831.TSE	3.47	3.52	3.46	0.00	0.00%	2.74	3.72	3.15M	77.21%	2.31B
t Topcon 7732.TSE	21.13	6290.89	6290.89	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.55	8.81	8.43	0.12	+1.42%	1.17	9.57	38.34M	202.19%	2.16B
a Aozora Bank 8304.TSE	16.92	17.17	16.88	-0.09	-0.53%	11.64	18.81	891800	89.77%	2.34B
n Nissui 1332.TSE	8.66	8.78	8.66	-0.05	-0.57%	5.33	10.09	979600	80.20%	2.63B
z Zeon 4205.TSE	11.56	11.87	11.52	-0.25	-2.12%	8.65	13.71	714700	87.36%	2.21B
g Goldwin 8111.TSE	14.05	14.4	13.98	-0.43	-2.97%	13.70	20.40	338700	70.28%	1.92B
n Nojima 7419.TSE	7.28	7.45	7.27	-0.05	-0.68%	6.70	27.44	578700	107.24%	2.10B
d DIC 4631.TSE	23.78	24.15	23.72	-0.31	-1.29%	16.84	29.49	320400	71.93%	2.25B
e Ezaki Glico 2206.TSE	37.14	37.81	37.11	-0.53	-1.41%	26.49	39.56	207100	104.02%	2.36B
h Hyundai Elevator 017800.KO	60.24	60.78	59.3	0.27	+0.45%	29.30	77.48	201003	67.47%	2.18B
k Keihan Holdings 9045.TSE	21.03	21.39	20.95	-0.11	-0.52%	17.96	25.22	246000	79.37%	2.12B
h Hiwin Technologies 2049.TW	7.70	7.86	7.67	0.09	+1.18%	5.43	11.11	6.50M	112.81%	2.73B
t Toei 9605.TSE	37.18	37.56	36.93	-0.03	-0.08%	31.21	42.47	67700	69.45%	2.32B
k Konica Minolta 4902.TSE	3.60	3.67	3.6	-0.06	-1.64%	2.56	4.69	2.45M	79.71%	1.78B
t TV Asahi Holdings 9409.TSE	21.45	21.74	21.33	-0.18	-0.83%	12.53	24.26	163500	58.82%	2.16B
y Yankey Engineering 6691.TW	18.87	19.21	18.33	0.52	+2.83%	9.17	21.89	625959	87.07%	2.28B
s SENKO Group Holdings 9069.TSE	12.06	12.16	11.98	0.04	+0.33%	8.83	14.33	296800	67.08%	2.02B
k KCC 002380.KO	352.27	352.27	339.42	1.68	+0.48%	151.36	476.61	36874	102.73%	2.59B
s SM Entertainment 041510.KQ	57.34	59.16	56.86	-1.54	-2.62%	46.74	109.67	74481	70.42%	1.31B
t The Shiga Bank 8366.TSE	13.03	13.2	12.9	0.28	+2.20%	11.42	60.31	991700	211.25%	3.00B
m Maruichi Steel Tube 5463.TSE	9.29	9.44	9.28	-0.10	-1.06%	6.63	10.75	341300	80.84%	2.05B
m Meitetsu 9048.TSE	11.34	11.52	11.34	-0.06	-0.53%	10.07	12.83	626400	55.85%	2.22B
s Simplo Technology 6121.TWO	10.90	10.96	10.87	-0.07	-0.64%	8.83	13.84	272636	47.89%	2.02B
c CJ Cheiljedang 097950.KO	157.20	159.57	154.83	2.21	+1.43%	127.54	212.55	99537	117.47%	2.31B
c create restaurants holdings 3387.TSE	4.83	5.02	4.83	-0.16	-3.21%	3.65	5.62	922900	73.93%	2.03B
j JustSystems 4686.TSE	22.74	22.96	22.62	-0.35	-1.52%	21.05	34.86	115100	72.55%	1.46B
s Sino-American Silicon Products 5483.TWO	3.55	3.57	3.47	0.02	+0.57%	2.61	5.24	4.90M	61.86%	2.18B
n Nankai Electric Railway 9044.TSE	20.47	20.87	20.47	-0.17	-0.82%	14.36	20.64	322100	68.11%	2.22B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.36	18.62	18.28	0.07	+0.38%	13.30	20.11	336300	115.60%	1.96B
t Tatung 2371.TW	1.00	1.03	0.99	-0.03	-2.91%	0.95	1.61	19.70M	124.97%	2.05B
f Fuji 6134.TSE	33.59	33.74	32.93	0.09	+0.27%	12.09	39.00	498500	84.67%	2.95B
d Daido Steel 5471.TSE	12.12	12.42	12.12	-0.39	-3.12%	6.34	15.26	818900	74.68%	2.42B
n North Pacific Bank 8524.TSE	6.54	6.69	6.54	-0.12	-1.80%	2.52	7.03	1.95M	74.63%	2.46B
s Shikoku Electric Power Company 9507.TSE	11.57	11.78	11.52	0.28	+2.48%	6.98	11.71	709900	99.80%	2.38B
l LOTTE Chemical 011170.KO	65.38	67.88	61.39	3.38	+5.45%	36.70	73.14	459803	160.05%	2.76B
i Itoham Yonekyu Holdings 2296.TSE	36.17	36.99	36.17	-0.53	-1.44%	23.94	41.30	135300	60.92%	2.05B
f Fuji Oil Holdings 2607.TSE	23.14	23.45	23.01	-0.11	-0.47%	16.91	27.20	237200	53.35%	1.99B
p Poongsan 103140.KO	69.51	71.26	68.9	-0.68	-0.97%	32.26	118.67	301999	50.93%	1.90B
m Max 6454.TSE	10.35	10.69	10.34	-0.31	-2.91%	10.06	45.22	285800	194.95%	1.86B
t Takeuchi Mfg. 6432.TSE	40.95	41.52	40.7	-0.68	-1.63%	27.74	48.83	221800	78.16%	1.89B
c Citizen Watch 7762.TSE	11.35	11.55	11.34	-0.19	-1.65%	5.11	12.25	722200	59.02%	2.77B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	3.40M	44.25%	1.94B
m MIRAIT ONE 1417.TSE	23.58	24.02	23.55	-0.20	-0.84%	13.34	27.23	199000	86.10%	2.09B
t Takara Holdings 2531.TSE	11.17	11.34	11.13	0.01	+0.09%	7.59	12.30	632400	100.02%	2.15B
j Japan Elevator Service Holdings 6544.TSE	9.98	10.27	9.98	-0.24	-2.35%	8.49	14.58	495700	75.67%	1.78B
h Hisamitsu Pharmaceutical 4530.TSE	38.02	38.05	38.02	-0.15	-0.39%	25.59	41.89	153200	38.37%	2.66B
s SWCC 5805.TSE	88.58	89.52	86.81	-0.42	-0.47%	33.47	110.98	292900	64.40%	2.62B
t Toho Holdings 8129.TSE	30.67	31.65	30.67	-0.74	-2.36%	25.94	38.88	132900	81.45%	1.98B
t Tsumura & 4540.TSE	24.04	24.35	23.99	-0.20	-0.83%	22.67	33.60	200100	64.20%	1.79B
m Morinaga Milk Industry 2264.TSE	31.68	32.07	31.32	0.37	+1.18%	17.68	31.76	314900	88.37%	2.56B
r Rengo 3941.TSE	8.10	8.18	8.04	-0.01	-0.12%	4.71	9.99	904000	94.72%	2.01B
d DB HiTek 000990.KO	62.61	64.23	61.66	-1.28	-2.00%	20.41	78.07	312213	76.00%	2.52B
k Kose 4922.TSE	37.27	38.55	37.22	-1.43	-3.70%	31.67	60.22	318800	124.14%	2.13B
a Amano 6436.TSE	24.86	24.96	24.66	0.07	+0.28%	23.51	31.27	325300	109.61%	1.76B
i IBF Financial Holdings 2889.TW	0.48	0.49	0.48	0.00	0.00%	0.36	0.59	1.69M	35.71%	1.74B
k Kumho Petrochemical 011780.KO	88.57	91.55	85.53	0.65	+0.74%	60.43	108.98	126742	94.76%	2.03B
m Marketech International 6196.TW	10.02	10.16	9.5	0.50	+5.25%	3.91	10.02	6.15M	263.92%	2.19B
s Seiko Group 8050.TSE	39.63	40.01	39.19	-0.48	-1.20%	22.83	89.67	205800	85.85%	3.24B
s Sanki Engineering 1961.TSE	50.14	50.7	48.75	1.56	+3.21%	15.49	51.47	390600	178.74%	2.55B
f Farglory Land Development 5522.TW	2.32	2.32	2.29	0.00	0.00%	1.72	2.59	771672	80.25%	1.81B
t Tokuyama 4043.TSE	24.36	24.75	24.33	-0.38	-1.54%	15.91	29.16	522400	69.78%	1.75B
h HL Mando 204320.KO	34.28	35.36	33.74	-0.17	-0.49%	22.43	48.60	466690	120.76%	1.61B
h Hazama Ando 1719.TSE	12.68	13.08	12.68	-0.37	-2.84%	7.19	14.09	632200	77.47%	1.99B
a ANYCOLOR 5032.TSE	19.53	19.94	19.5	-0.53	-2.64%	13.52	43.45	431800	32.19%	1.17B
n Nippon Shokubai 4114.TSE	14.24	14.45	14.21	-0.29	-2.00%	10.70	16.29	763500	113.44%	2.10B
p Paltac 8283.TSE	30.55	31.12	30.55	-0.35	-1.13%	24.75	32.76	65200	64.38%	1.86B
r Round One 4680.TSE	5.78	5.94	5.67	-0.03	-0.52%	5.02	11.17	3.09M	119.93%	1.52B
a Ardentec 3264.TWO	5.68	5.68	5.13	0.49	+9.44%	1.55	5.68	28.17M	270.93%	2.69B
s Suruga Bank 8358.TSE	13.58	13.93	13.58	-0.21	-1.52%	6.40	14.13	724800	92.43%	2.32B
r Ruentex Industries 2915.TW	1.49	1.51	1.49	-0.02	-1.32%	1.46	2.51	939787	43.54%	1.59B
h HPSP 403870.KQ	30.22	30.73	29.51	-0.85	-2.74%	14.96	34.54	1.27M	36.12%	2.44B
c CASIO 6952.TSE	10.35	10.52	10.35	-0.15	-1.43%	6.89	10.68	1.29M	41.23%	2.36B
l LINTEC 7966.TSE	30.83	30.92	30.39	0.19	+0.62%	16.31	34.96	423700	203.72%	2.02B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.83B
k Kinik 1560.TW	15.98	16.35	15.76	0.19	+1.20%	5.01	16.79	2.75M	100.49%	2.35B
a AEON REIT Investment 3292.TSE	809.01	821.59	807.75	-14.69	-1.78%	779.30	916.33	2926	62.91%	1.70B
p Pola Orbis Holdings 4927.TSE	8.46	8.59	8.45	-0.16	-1.86%	7.84	10.34	415000	71.15%	1.87B
b Bic Camera 3048.TSE	11.49	11.86	11.41	-0.28	-2.38%	9.59	11.80	566200	109.32%	1.97B
s Sakura Development 2539.TW	1.50	1.52	1.5	-0.01	-0.66%	1.40	2.34	382087	50.15%	1.79B
a Anritsu 6754.TSE	20.84	20.75	19.67	1.94	+10.26%	7.24	20.84	1.54M	94.63%	2.67B
t Tokyo Kiraboshi Financial Group 7173.TSE	76.69	77.76	75.55	0.76	+1.00%	26.09	79.92	112800	77.79%	2.32B
m Mitsubishi Shokuhin 7451.TSE	42.42	6290.89	6290.89	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.56	18.9	18.53	-0.09	-0.48%	14.11	22.98	68349	75.88%	1.83B
t Tong Yang Industry 1319.TW	2.52	2.58	2.5	-0.05	-1.95%	2.50	4.51	3.09M	112.44%	1.49B
h Hanwa 8078.TSE	10.22	10.37	10.17	-0.16	-1.54%	9.73	57.88	568400	232.76%	1.99B
y YONEX 7906.TSE	19.09	19.5	18.94	-0.43	-2.20%	12.34	30.33	180000	73.33%	1.63B
r Radiant Opto-Electronics 6176.TW	2.87	2.89	2.81	-0.01	-0.35%	2.85	6.69	3.61M	90.91%	1.32B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.64	11.95	11.59	-0.30	-2.51%	10.94	17.01	410900	73.81%	1.80B
d DeNA 2432.TSE	16.60	16.78	16.55	-0.32	-1.89%	11.37	26.97	1.30M	55.14%	1.78B
w Walsin Technology 2492.TW	3.88	3.93	3.79	0.07	+1.84%	2.02	5.00	5.90M	59.69%	1.88B
l LandMark Optoelectronics 3081.TWO	66.20	69.5	63.84	1.90	+2.95%	6.42	66.20	2.92M	98.21%	6.12B
h HD Hyundai Infracore 042670.KO	9.41	9.33	9.33	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	26.41	27.18	26.41	-0.49	-1.82%	14.23	29.70	172400	80.53%	2.04B
i Iljin Electric 103590.KO	52.20	53.62	51.86	-1.95	-3.60%	13.67	62.31	204672	58.36%	2.49B
t The Hyakugo Bank 8368.TSE	11.16	11.24	10.81	0.32	+2.95%	3.57	11.16	1.74M	169.15%	2.71B
g Global Brands Manufacture 6191.TW	3.00	3.06	2.93	0.03	+1.01%	1.48	4.77	6.94M	131.18%	1.50B
h Hansol Chemical 014680.KO	180.87	185.6	177.82	-3.56	-1.93%	60.05	234.85	92696	132.01%	1.97B
s Sigurd Microelectronics 6257.TW	5.38	5.5	5.25	0.01	+0.19%	1.73	5.38	28.67M	205.26%	2.57B
f F&F 383220.KO	43.61	43.61	42.19	0.97	+2.27%	33.07	60.51	71830	78.23%	1.64B
t Topco Scientific 5434.TW	11.49	11.57	11.26	0.14	+1.23%	6.37	11.49	997283	146.84%	2.21B
m Meiko Electronics 6787.TSE	169.98	173.94	162.24	4.73	+2.86%	32.19	182.09	522900	80.04%	4.36B
n Nihon Kohden 6849.TSE	9.74	9.86	9.65	-0.13	-1.32%	9.06	15.23	398900	64.76%	1.57B
m Meitec 9744.TSE	20.60	20.96	20.6	-0.28	-1.34%	18.26	23.47	279400	68.23%	1.59B
m Micronics Japan 6871.TSE	76.69	78.26	73.23	1.71	+2.28%	17.42	83.72	1.09M	117.68%	2.97B
m momo.com 8454.TW	5.71	5.71	5.61	-0.03	-0.52%	5.41	12.32	289612	64.46%	1.51B
i Innodisk 5289.TWO	34.75	37.11	34.12	0.87	+2.57%	5.83	41.80	4.83M	157.09%	3.34B
s Sawai Group Holdings 4887.TSE	14.17	14.38	14.15	-0.15	-1.05%	11.89	15.73	255300	72.60%	1.64B
d Daiwabo Holdings 3107.TSE	20.07	20.45	20.06	-0.36	-1.76%	14.63	22.17	231700	82.75%	1.74B
s Sumitomo Riko 5191.TSE	16.99	16.34	16.31	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.89	11.91	11.73	-0.04	-0.34%	8.96	15.64	378200	79.50%	1.46B
t The Sumitomo Warehouse 9303.TSE	26.11	26.61	26.04	-0.07	-0.27%	16.75	26.73	137900	92.16%	1.99B
c Celltrion Pharm 068760.KQ	37.66	38.27	37.53	-0.65	-1.70%	30.18	52.45	64133	61.28%	1.67B
s Sotetsu Holdings 9003.TSE	19.49	19.92	19.43	-0.28	-1.42%	14.03	19.77	301300	80.28%	1.87B
s SHO-BOND Holdings 1414.TSE	9.06	9.25	9.06	-0.13	-1.41%	8.42	37.52	765200	83.79%	1.83B
s Saizeriya 7581.TSE	36.61	39.07	36.61	-5.96	-14.00%	26.91	45.70	2.90M	780.09%	1.80B
k Kaneka 4118.TSE	32.37	32.47	32	0.79	+2.50%	21.82	33.80	214600	92.43%	1.95B
n Nongshim 004370.KO	253.21	253.21	249.49	1.77	+0.70%	228.96	375.48	22877	90.04%	1.54B
d DGB Financial Group 139130.KO	11.43	11.62	11.3	-0.12	-1.04%	5.55	14.96	519921	65.73%	1.84B
w WEBTOON WBTN	10.69	11.14	10.62	0.37	+3.59%	7.02	21.31	294947	72.74%	1.43B
h Hugel 145020.KQ	169.03	172.08	165.65	0.84	+0.50%	146.68	286.69	40824	72.36%	1.83B
a Aiful 8515.TSE	2.79	2.79	2.74	0.15	+5.68%	1.94	3.75	2.04M	100.27%	1.33B
h House Foods Group 2810.TSE	19.54	19.72	19.45	-0.07	-0.36%	17.51	20.63	178600	88.01%	1.77B
h Hankook & Company 000240.KO	16.67	17.04	16.06	0.43	+2.65%	9.20	23.94	126879	3000.00%	1.58B
k Kumagai Gumi 1861.TSE	10.00	10.23	9.98	-0.24	-2.34%	4.75	13.28	612500	65.76%	1.72B
t Tokai Rika 6995.TSE	19.06	19.5	19.06	-0.40	-2.06%	12.88	21.78	103100	73.64%	1.62B
n NSD 9759.TSE	17.58	17.88	17.57	-0.33	-1.84%	16.89	25.04	180900	49.48%	1.33B
t Taiyo Holdings 4626.TSE	30.17	30.18	29.81	-0.33	-1.08%	11.98	39.10	468600	99.29%	3.36B
k Kaori Heat Treatment 8996.TW	31.76	31.76	30.03	2.73	+9.40%	5.19	31.76	5.06M	157.01%	2.95B
e Evergreen Aviation Technologies 2645.TW	4.75	4.75	4.62	0.02	+0.42%	2.60	6.60	866102	51.06%	1.78B
h Hanmi Science Co. 008930.KO	26.61	26.91	26.06	0.52	+1.99%	17.04	37.77	156428	71.57%	1.80B
o Okinawa Cellular Telephone Company 9436.TSE	21.83	21.99	21.55	0.10	+0.46%	13.09	22.00	185100	150.90%	2.01B
h Hanwha Life Insurance 088350.KO	3.28	3.28	3.1	0.02	+0.61%	1.62	4.56	4.77M	50.08%	2.46B
s SHIFT 3697.TSE	4.18	4.31	4.12	-0.21	-4.78%	3.79	12.53	6.33M	77.76%	1.12B
s S-1 012750.KO	63.29	63.29	60.31	2.65	+4.37%	38.43	65.52	53274	86.62%	2.14B
t Teijin 3401.TSE	10.79	10.96	10.79	-0.11	-1.01%	7.45	11.10	1.05M	94.24%	2.08B
j JMDC 4483.TSE	22.49	23.34	22.24	-0.85	-3.64%	17.17	32.45	579300	121.35%	1.47B
h Hyundai Marine & Fire Insurance 001450.KO	20.11	20.39	20.05	-0.40	-1.95%	13.51	26.80	350010	77.18%	1.60B
a Apex Dynamics 4583.TW	20.88	21.32	20.79	-0.49	-2.29%	16.23	29.60	130419	65.73%	1.67B
r Ruentex Engineering & Construction 2597.TW	4.80	4.83	4.76	-0.04	-0.83%	4.14	6.59	410703	67.28%	1.49B
i Ito En 2593.TSE	19.26	19.6	19.26	-0.17	-0.87%	17.43	24.82	431800	99.54%	1.62B
j JYP Entertainment 035900.KQ	40.30	41.38	40.3	-1.12	-2.70%	35.03	59.75	184277	81.60%	1.34B
d Dynapack International Technology 3211.TWO	11.53	12.2	11.4	-0.40	-3.35%	3.14	13.41	7.37M	73.64%	1.78B
j Juroku Financial Group 7380.TSE	12.63	12.63	12.24	0.19	+1.53%	11.13	65.95	566000	77.92%	2.24B
m Money Forward 3994.TSE	24.28	24.45	23.65	-0.65	-2.61%	17.73	45.23	886500	77.55%	1.35B
m Makino Milling Machine 6135.TSE	73.04	73.04	72.66	0.15	+0.21%	37.49	82.34	110800	105.71%	1.71B
c Capital Securities 6005.TW	0.89	0.92	0.89	-0.03	-3.26%	0.62	1.03	7.76M	93.49%	1.93B
d Douzone Bizon 012510.KO	80.80	80.87	80.66	0.12	+0.15%	34.17	83.10	22308	10.43%	2.27B
j JEOL 6951.TSE	39.43	40.36	39.43	-1.08	-2.67%	27.41	44.10	230000	87.44%	2.01B
r Relo Group 8876.TSE	12.65	12.78	12.59	0.17	+1.36%	10.64	13.73	372700	61.26%	1.91B
s Sinfonia Technology 6507.TSE	81.40	81.97	79.96	-0.46	-0.56%	29.86	84.51	188300	82.98%	2.30B
n Nippon Kayaku 4272.TSE	11.29	11.47	11.29	-0.16	-1.40%	7.71	12.84	325500	77.01%	1.69B
j Jinan Acetate Chemical Co. 4763.TW	1.33	1.36	1.32	-0.03	-2.21%	1.29	35.00	3.33M	57.41%	1.31B
l LINE Pay Taiwan 7722.TWO	24.03	25.22	22.36	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.91	1.94	1.89	0.00	0.00%	1.44	2.29	3.09M	48.43%	1.62B
m Meidensha 6508.TSE	54.42	54.79	53.72	-0.09	-0.17%	21.46	54.51	207600	77.25%	2.47B
f Furuno Electric 6814.TSE	42.72	45.29	42.72	-2.44	-5.40%	11.09	65.12	719700	177.81%	1.35B
w Wisdom Marine Lines 2637.TW	2.21	2.23	2.19	0.02	+0.91%	1.55	2.63	1.97M	66.82%	1.65B
g Genius Electronic Optical 3406.TW	14.15	14.21	13.99	0.09	+0.64%	9.15	15.96	446086	57.06%	1.60B
g Greatek Electronics 2441.TW	2.96	2.99	2.89	-0.02	-0.67%	1.38	3.40	6.68M	111.44%	1.68B
s SILICON2 257720.KQ	29.11	29.24	27.62	1.19	+4.26%	16.46	45.59	974252	154.12%	1.76B
d Daeduck Electronics Co. 353200.KO	59.09	61.87	56.86	-0.88	-1.47%	8.88	59.97	1.17M	80.61%	2.92B
k K””s Holdings 8282.TSE	11.73	11.89	11.65	0.07	+0.60%	8.56	11.73	734100	112.44%	1.81B
u UBE 4208.TSE	15.52	15.87	15.49	-0.39	-2.45%	12.57	18.94	954100	110.85%	1.51B
k KATITAS 8919.TSE	20.92	21.67	20.89	-0.56	-2.61%	12.29	22.89	174400	64.68%	1.64B
s Shibaura Mechatronics 6590.TSE	29.41	30.2	29.13	-0.59	-1.97%	24.76	181.50	1.50M	94.07%	1.93B
p Pearl Abyss 263750.KQ	38.20	38.88	37.19	-0.04	-0.10%	18.52	47.83	1.33M	52.37%	2.35B
f FILA Holdings Corp. 081660.KO	27.72	28.33	27.45	-0.47	-1.67%	23.31	37.26	157426	98.70%	1.47B
b Bora Pharmaceuticals 6472.TW	12.66	13.29	12.66	-0.47	-3.58%	12.66	28.88	1.51M	156.67%	1.28B
n Namura Shipbuilding 7014.TSE	27.15	29.06	27.15	-2.00	-6.86%	9.61	37.37	1.49M	121.66%	1.89B
t TOMY Company 7867.TSE	17.37	17.76	17.31	-0.35	-1.98%	16.18	33.29	373600	70.38%	1.55B
k Kagome 2811.TSE	18.19	18.38	18.16	-0.20	-1.09%	16.74	21.62	228300	79.63%	1.64B
a ARE Holdings 5857.TSE	23.62	23.84	23.21	-0.29	-1.21%	10.51	30.04	625000	86.96%	1.81B
y Yulon Finance 9941.TW	2.38	2.42	2.38	-0.05	-2.06%	2.27	4.64	1.05M	49.38%	1.37B
c Chudenko 1941.TSE	30.86	31.23	30.61	0.29	+0.95%	19.72	32.91	79200	112.64%	1.63B
k Kyoritsu Maintenance 9616.TSE	16.21	16.34	16.19	-0.13	-0.80%	15.05	25.65	581900	50.85%	1.42B
s Ship Healthcare Holdings 3360.TSE	15.77	16	15.77	-0.28	-1.74%	12.25	18.43	157100	69.16%	1.45B
h H2O Retailing 8242.TSE	16.20	16.48	16.16	-0.01	-0.06%	12.27	16.21	470500	129.56%	1.86B
n Nipro 8086.TSE	10.28	10.31	10.21	0.01	+0.10%	8.51	10.65	664400	84.41%	1.68B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	38.88	39.35	38.67	-0.17	-0.44%	25.85	46.47	205525	71.85%	1.75B
s ST Pharm 237690.KQ	95.40	96.69	94.52	0.65	+0.69%	45.88	111.05	82428	46.35%	1.78B
y Youngone Holdings 009970.KO	150.78	151.12	146.38	4.93	+3.38%	54.66	174.43	17112	97.31%	1.75B
h Hanall Biopharma 009420.KO	31.81	32.12	30.39	0.13	+0.41%	16.68	42.96	413559	90.27%	1.61B
d DAIHEN 6622.TSE	84.24	85.87	83.1	-2.49	-2.87%	34.28	95.32	231000	120.85%	1.99B
t Taiwan Secom 9917.TW	3.62	3.62	3.59	0.01	+0.28%	3.22	4.40	469347	61.41%	1.61B
e Eternal Materials 1717.TW	2.32	2.32	2.08	0.20	+9.43%	0.72	2.32	106.51M	288.45%	2.72B
w Wistron NeWeb 6285.TW	7.11	7.2	6.71	0.29	+4.25%	3.07	7.11	57.60M	214.73%	3.44B
m Mizuno 8022.TSE	22.18	22.46	22.08	-0.47	-2.08%	14.88	59.89	132800	50.43%	1.70B
s Sanyang Motor 2206.TW	1.86	1.88	1.84	-0.02	-1.06%	1.81	2.39	806227	83.10%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.46	1.49	1.46	-0.03	-2.01%	1.28	2.22	3.64M	56.31%	1.38B
c C.Uyemura & 4966.TSE	142.61	143.37	140.79	-0.46	-0.32%	57.53	147.16	42800	71.42%	2.30B
d Denka 4061.TSE	23.72	24.63	23.72	-0.90	-3.66%	12.23	24.62	898600	81.42%	2.04B
f Ferrotec Holdings 6890.TSE	43.09	43.97	42.21	0.07	+0.16%	13.60	43.91	516000	91.38%	2.02B
a Ain Holdings 9627.TSE	39.66	40.17	38.88	0.89	+2.30%	26.71	47.40	214100	183.70%	1.39B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.24	0.01	+4.17%	0.16	0.26	19.60M	165.02%	1.45B
e E-MART 139480.KO	63.89	64.5	62.68	0.47	+0.74%	40.68	88.03	253433	108.36%	1.71B
j JSL Construction & Development 2540.TW	1.49	1.51	1.49	-0.02	-1.32%	1.43	3.22	328906	40.50%	1.41B
s Shinsegae 004170.KO	234.28	237.66	220.42	10.93	+4.89%	88.02	257.87	98640	158.94%	2.05B
t Taiwan Fertilizer 1722.TW	1.47	1.47	1.45	0.02	+1.38%	1.39	1.97	3.36M	76.95%	1.44B
p POYA International 5904.TWO	16.01	16.07	15.79	0.06	+0.38%	12.52	17.55	176112	32.66%	1.70B
o OCI Holdings 010060.KO	135.23	138.61	133.94	1.76	+1.32%	38.38	152.02	216805	79.57%	2.52B
t Tung Ho Steel Enterprise 2006.TW	2.25	2.28	2.22	0.02	+0.90%	1.81	2.62	3.30M	78.62%	1.65B
s Starts 8850.TSE	31.83	32.59	31.83	-0.70	-2.15%	22.34	35.26	71800	111.13%	1.53B
h Hanon Systems 018880.KO	2.66	2.68	2.6	-0.01	-0.37%	1.93	3.64	4.79M	38.45%	2.73B
s SINBON Electronics 3023.TW	8.55	8.63	8.41	-0.04	-0.47%	5.66	9.74	1.15M	53.89%	2.05B
c Cheil Worldwide 030000.KO	12.94	13.17	12.92	-0.18	-1.37%	11.50	16.22	328362	76.62%	1.31B
n Nihon M&A Center Holdings 2127.TSE	4.16	4.23	4.15	-0.09	-2.12%	3.36	5.49	1.63M	61.07%	1.32B
l LuxNet 4979.TWO	13.49	13.68	13.4	0.20	+1.50%	3.73	14.67	2.06M	17.97%	1.90B
j Johnson Health Tech 1736.TW	3.82	3.98	3.81	-0.12	-3.05%	3.78	6.61	578878	101.49%	1.16B
n Nohmi Bosai 6744.TSE	27.65	27.93	27.59	-0.21	-0.75%	18.21	29.40	61900	60.47%	1.63B
t Tsubakimoto Chain 6371.TSE	15.22	15.46	15.21	-0.17	-1.10%	10.77	17.15	227800	92.48%	1.48B
a Aichi Financial Group 7389.TSE	9.90	9.94	9.52	0.29	+3.02%	8.61	44.17	924500	103.18%	2.41B
n Nishimatsu Construction 1820.TSE	36.94	37.54	36.83	-0.53	-1.41%	29.90	43.99	140000	108.63%	1.46B
u Universal Microwave Technology 3491.TWO	55.35	58.02	55.03	-1.07	-1.90%	8.57	56.42	2.45M	189.90%	3.81B
t The San-in Godo Bank 8381.TSE	12.02	12.2	11.95	-0.09	-0.74%	6.86	12.11	485600	65.48%	1.82B
t Test Research 3030.TW	8.66	8.84	8.43	0.07	+0.81%	2.55	8.74	7.70M	106.80%	2.05B
f Fuso Chemical 4368.TSE	18.85	19.22	18.64	-0.35	-1.82%	17.09	62.89	454300	158.62%	1.99B
e EDION 2730.TSE	14.26	14.56	14.26	-0.05	-0.35%	11.19	14.96	303700	43.03%	1.51B
h Himax Technologies HIMX	9.08	9.34	8.82	0.35	+4.01%	5.14	12.85	1.83M	45.76%	1.58B
m Morinaga&Co 2201.TSE	17.89	18.05	17.76	0.05	+0.28%	15.93	19.57	263800	81.43%	1.50B
g Grand Process Technology 3131.TWO	102.83	108.49	102.36	-2.45	-2.33%	23.24	105.28	722238	66.39%	2.95B
o Okumura 1833.TSE	40.26	41.21	40.2	-0.86	-2.09%	24.21	48.40	60900	59.85%	1.44B
h Hino Motors 7205.TSE	2.73	2.93	2.59	-0.03	-1.09%	2.28	3.93	20.57M	280.45%	1.57B
g Goldsun Building Materials 2504.TW	1.15	1.16	1.15	-0.01	-0.86%	1.07	1.78	1.45M	48.78%	1.36B
h HYUNDAI MOVEX 319400.KQ	20.35	21.16	20.32	0.59	+2.99%	1.90	31.55	2.38M	159.19%	2.23B
p Pan Ocean 028670.KO	3.52	3.53	3.41	0.03	+0.86%	2.07	4.21	2.28M	28.70%	1.88B
l Life 8194.TSE	16.25	16.87	15.77	-0.45	-2.69%	10.38	18.27	522000	290.68%	1.41B
t TKC 9746.TSE	23.91	24.13	23.87	-0.13	-0.54%	22.61	31.21	87800	73.83%	1.20B
h HannStar Board 5469.TW	2.68	2.72	2.65	0.03	+1.13%	1.18	3.55	2.59M	67.94%	1.30B
f Faraday Technology 3035.TW	4.78	4.81	4.64	0.04	+0.84%	4.35	8.52	2.22M	92.09%	1.25B
l Lotte Shopping 023530.KO	75.19	75.32	72.01	2.64	+3.64%	35.51	79.48	111231	82.62%	2.13B
s SK IE Technology 361610.KO	15.45	15.69	15.08	0.32	+2.12%	13.13	27.84	263348	137.68%	1.26B
a AMOREPACIFIC Group 002790.KO	18.56	18.93	18.19	-0.15	-0.80%	12.81	24.55	137949	102.18%	1.42B
a Aica Kogyo 4206.TSE	23.38	23.71	23.38	-0.19	-0.81%	20.30	26.36	235700	85.97%	1.46B
s Senshu Ikeda Holdings 8714.TSE	6.24	6.25	6.1	0.07	+1.13%	2.11	6.24	1.77M	123.11%	1.74B
m Matsui Securities 8628.TSE	6.08	6.18	6.06	-0.12	-1.94%	4.62	6.33	962600	74.21%	1.57B
t TOA 1885.TSE	19.78	20.38	19.31	-1.03	-4.95%	6.23	30.22	741700	129.94%	1.53B
o Okuma 6103.TSE	25.13	25.48	25.1	-0.36	-1.41%	18.18	29.87	364200	89.38%	1.51B
k Korean Reinsurance 003690.KO	8.01	8.17	7.98	-0.05	-0.62%	4.98	10.08	187020	47.10%	1.42B
s Sansan 4443.TSE	8.02	8.25	7.96	-0.29	-3.49%	6.56	16.47	1.65M	74.21%	1.01B
c Chugoku Marine Paints 4617.TSE	21.64	22.77	21.61	-1.16	-5.09%	11.92	30.73	462800	107.04%	1.07B
w Wacoal Holdings 3591.TSE	27.37	27.96	27.28	-0.39	-1.40%	24.80	40.88	103500	113.00%	1.35B
s Seria 2782.TSE	21.83	22.43	21.77	-0.53	-2.37%	16.12	28.39	409500	121.22%	1.37B
d DCM Holdings 3050.TSE	10.39	10.52	10.39	0.01	+0.10%	8.85	11.19	279500	100.06%	1.44B
s SK Gas 018670.KO	160.92	165.65	159.23	-3.55	-2.16%	123.13	214.35	79717	153.60%	1.45B
s Sunonwealth Electric Machine Industry 2421.TW	4.29	4.34	4.14	0.15	+3.62%	2.02	6.07	6.47M	99.93%	1.23B
t TS TECH 7313.TSE	11.40	11.49	11.36	-0.09	-0.78%	9.99	13.14	265100	51.24%	1.33B
o Okamura 7994.TSE	16.29	16.48	16.27	-0.17	-1.03%	11.80	17.61	138800	76.80%	1.54B
t Taiwan Speciality Chemicals 4772.TWO	9.21	9.34	9.18	-0.01	-0.11%	4.78	11.89	1.12M	52.88%	1.27B
h HYUNDAI WIA 011210.KO	52.40	54.36	52.13	-1.61	-2.98%	25.52	70.39	155244	59.93%	1.39B
n NEXTAGE 3186.TSE	22.55	23.4	22.46	-0.60	-2.59%	8.32	24.68	670000	101.00%	1.76B
s Soulbrain 357780.KQ	271.13	272.82	264.37	-7.72	-2.77%	109.08	338.93	46030	83.34%	2.08B
h Hokkaido Electric Power 9509.TSE	6.85	7.01	6.82	-0.10	-1.44%	4.33	8.32	1.93M	53.68%	1.41B
c Create SD Holdings 3148.TSE	21.36	21.51	21.17	0.20	+0.95%	17.34	24.21	223700	226.71%	1.38B
y YFY 1907.TW	0.81	0.82	0.81	-0.01	-1.22%	0.70	1.03	811305	46.09%	1.35B
i Itochu Enex 8133.TSE	12.72	12.95	12.7	-0.05	-0.39%	9.61	14.10	103800	71.53%	1.44B
t The Bank of Nagoya 8522.TSE	36.99	37.75	36.8	-0.28	-0.75%	12.06	39.90	164800	65.13%	1.82B
p PeptiDream 4587.TSE	7.73	8.05	7.72	-0.42	-5.15%	7.22	19.95	1.05M	85.22%	999.02M
d Daewoong pharmaceutical 069620.KO	99.73	102.7	97.5	-1.66	-1.64%	76.68	134.42	62139	199.60%	1.15B
g Glory 6457.TSE	26.32	27.46	26.32	-0.98	-3.59%	14.88	27.75	239600	107.22%	1.38B
t Taiwan FamilyMart 5903.TWO	5.98	5.99	5.98	-0.02	-0.33%	5.62	7.13	26150	69.80%	1.33B
f FP 7947.TSE	15.48	15.82	15.37	-0.15	-0.96%	14.56	22.61	445600	132.18%	1.25B
s SL 005850.KO	39.42	40.37	38.81	-0.44	-1.10%	18.72	51.00	139905	67.51%	1.82B
i Izumi 8273.TSE	6.73	6.88	6.73	-0.11	-1.61%	6.25	23.87	722500	107.23%	1.41B
g Great Wall Enterprise 1210.TW	1.71	1.72	1.7	-0.01	-0.58%	1.54	2.28	1.35M	63.41%	1.43B
n Nishi-Nippon Railroad 9031.TSE	20.19	20.75	20.19	-0.24	-1.17%	13.33	20.91	249200	93.68%	1.52B
l Leopalace21 8848.TSE	4.21	4.32	4.21	-0.03	-0.71%	3.18	5.32	1.43M	132.73%	1.34B
f Fukuda Denshi 6960.TSE	66.05	66.31	64.92	0.55	+0.84%	39.77	66.05	35000	94.18%	1.80B
t The Kiyo Bank 8370.TSE	26.33	26.89	26.33	-0.33	-1.24%	11.59	28.45	99000	66.77%	1.69B
t Taikisha 1979.TSE	22.33	22.55	22.14	-0.16	-0.71%	13.83	25.64	178100	114.10%	1.41B
t Tokai Carbon 5301.TSE	6.33	6.44	6.33	-0.11	-1.71%	5.34	7.46	1.01M	59.13%	1.35B
h Hyosung Corp. 004800.KO	101.15	102.43	99.19	-1.79	-1.74%	30.54	122.45	20145	59.02%	1.69B
h Hyundai Department Store 069960.KO	54.29	55.44	52.94	0.82	+1.53%	29.64	77.79	116383	103.62%	1.17B
s Shiny Chemical Industrial 1773.TW	4.84	4.91	4.65	0.14	+2.98%	3.41	5.63	2.97M	243.74%	1.45B
u Ushio 6925.TSE	20.11	20.26	19.93	0.04	+0.20%	10.72	20.59	250500	79.33%	1.61B
e EXEDY 7278.TSE	35.61	36.36	35.54	-0.52	-1.44%	23.13	39.70	100400	66.58%	1.30B
c Chang Wah Technology 6548.TWO	1.60	1.62	1.52	0.06	+3.90%	0.88	1.95	15.15M	240.92%	1.48B
n Nisshinbo Holdings 3105.TSE	10.30	10.47	10.21	-0.14	-1.34%	5.18	11.31	654800	86.64%	1.61B
i ITEQ 6213.TW	6.81	6.81	6.21	0.60	+9.66%	1.46	6.81	22.63M	100.83%	2.47B
c CKD 6407.TSE	32.21	32.78	31.3	0.12	+0.37%	11.50	35.91	561200	85.83%	2.15B
h HJ Shipbuilding & Construction Co. 097230.KO	17.11	18.29	16.9	-0.42	-2.40%	1.59	23.94	1.07M	50.35%	1.54B
h Hokuriku Electric Power Company 9505.TSE	6.95	7.03	6.93	-0.07	-1.00%	4.64	7.14	543000	54.03%	1.45B
d Doosan Fuel Cell 336260.KO	24.34	24.85	23.87	-0.43	-1.74%	8.64	31.26	337662	36.13%	1.59B
c CJ Logistics 000120.KO	69.91	71.94	69.64	-0.75	-1.06%	53.56	100.52	109782	154.37%	1.39B
d Dongjin Semichem 005290.KQ	30.46	32.66	30.46	-1.96	-6.05%	14.07	38.85	2.42M	325.68%	1.57B
h HTC 2498.TW	1.26	1.29	1.25	-0.02	-1.56%	0.96	2.43	4.40M	76.62%	1.05B
t The Keiyo Bank 8544.TSE	14.43	14.74	14.34	-0.22	-1.50%	4.43	15.01	332600	109.58%	1.73B
l LOTTE Corp. 004990.KO	19.00	19.2	18.86	-0.15	-0.78%	13.67	26.77	170634	55.27%	1.35B
n Nippn 2001.TSE	17.31	17.61	17.31	-0.03	-0.17%	13.52	18.53	193600	83.98%	1.43B
h Heiwa 6412.TSE	12.00	12.18	12	-0.19	-1.56%	11.60	16.58	230600	51.95%	1.18B
e Evergreen Steel 2211.TW	3.14	3.19	3.14	-0.03	-0.95%	2.22	3.87	350032	46.13%	1.31B
i Inabata & 8098.TSE	26.14	26.55	26.08	-0.07	-0.27%	19.01	27.88	67700	69.46%	1.40B
d Duskin 4665.TSE	26.88	27.06	26.72	0.37	+1.40%	22.65	28.52	125600	92.34%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	20.79	21.23	20.76	-0.21	-1.00%	16.28	23.41	187800	89.38%	1.26B
c Chipbond Technology 6147.TWO	3.03	3.29	3	-0.08	-2.57%	1.61	3.11	92.22M	336.20%	2.26B
k KYB 7242.TSE	28.97	30.07	28.97	1.14	+4.10%	15.34	33.87	303000	250.99%	1.23B
d Dongwon Industries 006040.KO	25.52	26	25.52	-0.37	-1.43%	22.31	38.79	46437	73.78%	1.13B
c Cosmax 192820.KO	125.63	128.8	124.14	0.15	+0.12%	91.30	207.04	138779	147.77%	1.43B
l Lotte Tour Development 032350.KO	11.67	11.87	11.36	0.16	+1.39%	5.13	18.15	833937	94.29%	928.95M
y Yoshinoya Holdings 9861.TSE	21.11	21.77	21.08	-0.58	-2.67%	18.19	24.36	533800	112.98%	1.37B
k Kato Sangyo 9869.TSE	43.28	44.29	43.28	-0.62	-1.41%	26.32	45.08	39500	90.40%	1.31B
t Token 1766.TSE	90.59	91.91	90.34	-0.24	-0.26%	67.84	101.58	51900	149.88%	1.01B
m Mitani 8066.TSE	15.04	15.54	15.04	-0.37	-2.40%	11.29	18.31	8100	68.16%	1.26B
s Shin Zu Shing 3376.TW	6.54	6.84	6.53	-0.13	-1.95%	5.19	9.08	4.55M	70.15%	1.28B
s Solar Applied Materials Technology 1785.TWO	3.30	3.3	2.94	0.29	+9.63%	1.42	3.30	44.31M	123.94%	1.97B
y Yodogawa Steel Works 5451.TSE	8.84	8.95	8.82	-0.12	-1.34%	7.57	41.99	457100	57.44%	1.28B
p Paramount Bed Holdings 7817.TSE	22.47	6290.89	6290.89	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.43	23.72	23.34	-0.13	-0.55%	16.03	26.98	135900	78.79%	1.26B
d DTS 9682.TSE	6.71	6.79	6.67	-0.11	-1.61%	5.79	9.06	303100	69.12%	1.07B
e Ennoconn 6414.TW	8.74	8.88	8.73	-0.20	-2.24%	6.57	10.69	898276	105.81%	1.28B
e Elite Advanced Laser 3450.TW	9.10	9.39	8.55	0.54	+6.31%	5.19	10.55	30.29M	139.32%	1.33B
t The Ogaki Kyoritsu Bank 8361.TSE	42.84	43.22	42.15	0.14	+0.33%	11.71	43.79	171400	68.61%	1.78B
g GC Biopharma 006280.KO	97.57	98.17	96.35	1.06	+1.10%	76.33	126.91	49233	106.15%	1.11B
b BGF Retail 282330.KO	99.93	99.93	89.38	9.51	+10.52%	68.18	99.93	58193	100.79%	1.73B
n NTN 6472.TSE	2.17	2.22	2.17	-0.02	-0.91%	1.34	2.74	3.42M	106.66%	1.29B
n Noritsu Koki 7744.TSE	13.54	13.81	13.54	-0.34	-2.45%	9.93	33.49	153800	43.00%	1.45B
j JACCS 8584.TSE	25.86	26.3	25.86	-0.45	-1.71%	21.70	30.25	58900	57.23%	1.16B
s Supreme Electronics 8112.TW	2.60	2.65	2.55	-0.01	-0.38%	1.27	2.97	12.09M	52.96%	1.36B
s SeAH Besteel Holdings Corp. 001430.KO	46.99	46.99	44.42	0.42	+0.90%	10.23	62.02	160899	62.45%	1.69B
s Sun Corporation 6736.TSE	57.00	57.56	54.79	-1.87	-3.18%	35.49	79.30	59700	76.50%	1.23B
n Nippon Densetsu Kogyo 1950.TSE	32.34	32.65	32.08	-0.06	-0.19%	11.52	33.99	109700	61.21%	1.89B
p Pigeon 7956.TSE	10.55	10.74	10.55	-0.18	-1.68%	8.76	13.11	770800	83.01%	1.26B
a Asia Optical 3019.TW	3.93	4.01	3.92	-0.04	-1.01%	3.18	6.39	1.50M	44.86%	1.10B
k Kissei Pharmaceutical 4547.TSE	30.01	30.51	30.01	-0.31	-1.02%	22.02	32.08	72400	80.32%	1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.43	4.48	4.42	-0.01	-0.23%	2.75	5.15	792037	82.82%	1.31B
h H.U. Group Holdings 4544.TSE	20.19	20.5	20.13	-0.30	-1.46%	15.70	26.32	183000	67.15%	1.15B
c Chiyoda 6366.TSE	7.64	7.79	7.03	0.59	+8.37%	1.85	11.31	36.28M	415.28%	1.98B
a Arcadyan Technology 3596.TW	5.42	5.5	5.35	-0.02	-0.37%	4.55	8.17	1.09M	36.72%	1.20B
p President Securities 2855.TW	0.99	1.01	0.98	-0.05	-4.81%	0.61	1.06	12.79M	180.07%	1.58B
t Takara Standard 7981.TSE	18.64	18.74	18.39	0.14	+0.76%	10.32	20.21	102400	99.00%	1.18B
t The Hyakujushi Bank 8386.TSE	14.56	14.88	14.48	-0.14	-0.95%	13.09	67.50	447600	189.99%	1.65B
a APR Co. 278470.KO	247.13	260.31	239.01	20.06	+8.83%	28.66	247.13	929247	247.89%	1.88B
y Yurtec 1934.TSE	17.41	17.56	17.24	-0.09	-0.51%	9.08	20.71	124400	88.34%	1.20B
n Nan Pao Resins Chemical 4766.TW	10.46	10.52	10.08	0.37	+3.67%	8.55	14.29	733172	142.73%	1.26B
o OSG 6136.TSE	16.83	17.13	16.8	-0.25	-1.46%	10.18	18.74	440000	124.31%	1.38B
x Xintec 3374.TWO	5.25	5.31	5.13	0.03	+0.57%	3.40	7.30	2.72M	68.04%	1.43B
t The Nanto Bank 8367.TSE	9.54	9.74	9.47	-0.12	-1.24%	8.83	50.29	620600	244.87%	1.50B
c Century Wind Power 2072.TWO	5.83	5.85	5.53	0.28	+5.05%	4.78	12.47	726081	140.45%	816.39M
a Aichi Steel 5482.TSE	18.33	18.71	18.26	-0.27	-1.45%	13.43	61.82	176100	73.61%	1.17B
c Colowide 7616.TSE	12.23	12.4	12.23	-0.08	-0.65%	10.31	13.76	346700	65.63%	1.30B
m MTG 7806.TSE	38.31	39.13	37.87	-1.42	-3.57%	9.60	40.48	105000	58.44%	1.51B
t Takuma 6013.TSE	18.06	18.26	17.97	-0.01	-0.06%	10.20	19.53	133400	45.68%	1.35B
c CS Wind 112610.KO	45.77	45.77	43.41	1.91	+4.35%	20.61	50.94	533787	68.33%	1.90B
h Hotai Finance 6592.TW	1.97	1.99	1.97	-0.02	-1.01%	1.79	3.06	419438	19.69%	1.23B
p Pacific Industrial 7250.TSE	19.00	19.06	19	-0.14	-0.73%	7.55	21.66	351900	171.19%	1.10B
f Fuji 8278.TSE	14.41	14.5	14.17	0.24	+1.69%	12.30	15.44	272700	166.81%	1.25B
h Huaku Development 2548.TW	4.06	4.14	3.96	0.06	+1.50%	2.88	4.07	3.74M	185.84%	1.30B
s Sakata Seed 1377.TSE	26.67	27.02	26.33	0.30	+1.14%	21.12	28.99	378500	225.79%	1.13B
k Kaga Electronics 8154.TSE	24.75	25.13	24.75	-0.36	-1.43%	15.30	28.06	99600	81.20%	1.18B
s Shinkong Insurance 2850.TW	3.74	3.76	3.73	-0.01	-0.27%	2.92	3.96	147750	42.23%	1.18B
m Monex Group 8698.TSE	4.34	4.4	4.32	-0.09	-2.03%	4.00	7.83	1.34M	57.79%	1.09B
h HD Hyundai Construction Equipment 267270.KO	106.96	113.25	106.22	-1.94	-1.78%	35.75	108.90	461386	113.58%	5.13B
s Systena 2317.TSE	2.65	2.71	2.65	-0.09	-3.28%	2.19	3.58	672700	65.83%	946.71M
s SAN-A 2659.TSE	21.11	21.39	20.92	0.30	+1.44%	17.28	21.39	446500	202.99%	1.31B
f Formosa Sumco Technology 3532.TW	4.73	4.83	4.36	0.29	+6.53%	1.90	4.93	4.43M	134.14%	1.84B
c Chicony Power Technology 6412.TW	2.46	2.48	2.42	-0.01	-0.40%	2.26	4.31	669253	34.44%	984.31M
s Sangetsu 8130.TSE	19.16	19.47	19.16	-0.26	-1.34%	17.92	21.58	229400	142.71%	1.13B
s SPG Co. 058610.KQ	73.02	78.63	72.55	-4.00	-5.19%	12.47	110.48	350440	100.78%	1.52B
h Hokkoku Financial Holdings 7381.TSE	6.47	6.62	6.44	-0.11	-1.67%	2.23	6.75	472900	82.55%	1.44B
o Orient 8585.TSE	6.17	6.34	6.17	-0.17	-2.68%	4.57	7.57	429900	72.18%	1.06B
a ARCS 9948.TSE	24.44	24.82	24.35	-0.10	-0.41%	15.90	25.60	71300	75.02%	1.30B
p Pilot 7846.TSE	31.32	31.33	31.01	0.46	+1.49%	25.60	33.30	77400	61.84%	1.10B
s SIMMTECH 222800.KQ	46.25	47.8	44.42	0.23	+0.50%	6.96	46.25	1.31M	159.65%	1.59B
k Kumho Tire 073240.KO	4.21	4.25	4.16	-0.01	-0.24%	2.78	5.20	484392	79.68%	1.21B
i Ichigo 2337.TSE	3.11	3.17	3.1	-0.04	-1.27%	2.16	3.15	899300	67.41%	1.25B
g GS Retail 007070.KO	15.18	15.21	14.5	0.59	+4.04%	9.31	20.60	195504	108.46%	1.27B
m Mixi 2121.TSE	16.06	16.21	15.97	-0.24	-1.47%	15.68	24.84	185800	66.74%	1.05B
a AcBel Polytech 6282.TW	1.45	1.5	1.41	0.02	+1.40%	0.67	2.02	15.92M	77.28%	1.24B
d Daou Technology 023590.KO	31.61	31.85	31.03	-0.13	-0.41%	11.96	42.66	19614	28.75%	1.36B
g Giant Manufacturing 9921.TW	2.14	2.2	2.13	-0.07	-3.17%	2.14	6.39	2.44M	118.82%	837.17M
r Ricoh Leasing 8566.TSE	38.37	39.13	38.37	-0.16	-0.42%	31.88	41.20	50400	75.25%	1.18B
t Toenec 1946.TSE	13.43	13.53	13.29	-0.04	-0.30%	5.71	15.35	139200	74.41%	1.25B
g GS Engineering & Construction 006360.KO	24.04	24.98	23.23	-1.27	-5.02%	10.38	25.31	6.76M	229.62%	2.04B
p Primax Electronics 4915.TW	2.30	2.31	2.27	0.01	+0.44%	1.84	2.93	2.04M	64.87%	1.08B
f F.C.C. 7296.TSE	21.58	21.96	21.51	0.01	+0.05%	15.24	24.98	115400	96.37%	1.05B
e Eugene Technology 084370.KQ	85.87	90.6	82.56	-4.55	-5.03%	21.01	100.03	233843	98.34%	1.91B
d Dynamic Holding 3715.TW	5.88	6.12	5.83	-0.25	-4.08%	1.06	6.37	28.62M	68.73%	1.67B
s Seiren 3569.TSE	20.35	20.89	20.29	-0.46	-2.21%	14.12	23.31	154700	75.49%	1.19B
t Towa Pharmaceutical 4553.TSE	27.08	27.3	26.93	-0.08	-0.29%	16.24	28.23	58300	53.22%	1.33B
f freee K.K. 4478.TSE	13.14	13.65	12.94	-0.54	-3.95%	11.91	28.95	534000	69.38%	778.46M
t Tokai Carbon Korea 064760.KQ	167.68	167.68	158.89	3.55	+2.16%	46.20	175.72	70160	70.41%	1.96B
c Cleanaway Company 8422.TW	0.92	0.96	0.92	-0.03	-3.16%	0.67	8.02	13.30M	78.68%	1.05B
i Information Services International-Dentsu 4812.TSE	13.09	13.09	12.93	0.26	+2.03%	11.41	51.77	329000	73.72%	2.56B
h Hotel Shilla 008770.KO	33.10	33.23	31.78	0.88	+2.73%	24.50	40.55	489279	185.44%	1.23B
t Taiwan Hon Chuan Enterprise 9939.TW	3.63	3.65	3.59	-0.01	-0.27%	3.58	5.49	1.03M	90.88%	1.07B
v Valor Holdings 9956.TSE	24.63	25.13	24.57	-0.23	-0.93%	13.26	24.86	125800	95.09%	1.30B
t Torii Pharmaceutical 4551.TSE	39.82	39.88	39.82	-0.16	-0.40%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.01	2.01	1.99	0.01	+0.50%	1.68	2.69	155512	31.93%	1.17B
d Daxin Materials 5234.TW	12.61	13.11	12.42	0.25	+2.02%	3.82	14.36	1.79M	123.17%	1.30B
f FuSheng Precision 6670.TW	8.29	8.37	8.22	0.03	+0.36%	7.41	12.44	583310	190.64%	1.16B
u United Super Markets Holdings 3222.TSE	5.78	5.96	5.78	-0.13	-2.20%	4.62	7.08	561900	121.36%	1.13B
j JVCKENWOOD 6632.TSE	7.81	7.98	7.79	-0.20	-2.50%	6.44	11.81	786100	89.44%	1.10B
t Toagosei 4045.TSE	11.24	11.35	11.19	-0.14	-1.23%	8.51	12.31	460500	129.81%	1.19B
n Nittetsu Mining 1515.TSE	16.88	17.61	16.73	-0.70	-3.98%	5.19	29.43	899600	70.06%	1.33B
f Fujimi 5384.TSE	18.48	18.7	18.33	-0.30	-1.60%	10.81	21.13	204400	66.18%	1.37B
r Raysum 8890.TSE	39.25	37.05	37.05	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.29	10.35	10.26	-0.15	-1.44%	9.80	16.44	202500	67.52%	912.09M
y Yulon Motor Company 2201.TW	0.85	0.87	0.84	-0.02	-2.30%	0.84	1.88	2.98M	88.86%	900.46M
d Daiichikosho 7458.TSE	11.00	11.24	11	-0.16	-1.43%	10.05	12.83	236300	52.23%	1.14B
a All Ring Tech 6187.TWO	27.86	30.22	27.86	-3.03	-9.81%	6.10	30.89	970256	24.31%	2.69B
a Asiana Airlines 020560.KO	4.81	4.81	4.74	0.01	+0.21%	4.48	7.87	61365	55.02%	991.26M
k Konoike Transport 9025.TSE	19.09	19.47	19.09	-0.33	-1.70%	15.79	23.49	77000	82.50%	1.01B
t The Awa Bank 8388.TSE	40.58	42.02	40.58	-0.73	-1.77%	15.56	41.31	129400	111.46%	1.58B
t Tokai Tokyo Financial Holdings 8616.TSE	4.73	4.82	4.72	-0.09	-1.87%	2.78	5.31	800600	65.93%	1.19B
a AS ONE 7476.TSE	13.90	14.27	13.89	-0.34	-2.39%	13.59	20.97	163900	77.94%	990.36M
o Oki Electric Industry 6703.TSE	19.66	20.19	19.47	-0.46	-2.29%	5.41	21.14	474700	55.69%	1.71B
l Lotte Energy Materials 020150.KO	30.16	30.83	30.09	-0.36	-1.18%	13.70	33.37	155883	59.38%	1.58B
c Century Iron and Steel Industrial 9958.TW	3.36	3.49	3.35	-0.17	-4.82%	3.22	8.48	1.27M	83.91%	830.78M
p Pressance 3254.TSE	15.81	15.04	14.98	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	29.25	30.61	29.25	-1.29	-4.22%	20.75	33.21	161900	125.25%	1.13B
g Gudeng Precision Industrial Co. 3680.TWO	13.13	13.32	12.5	0.38	+2.98%	9.35	18.71	1.98M	184.61%	1.26B
d DL E&C 375500.KO	63.76	65.58	60.38	-0.67	-1.04%	20.80	64.43	2.45M	165.57%	2.44B
j Japan Aviation Electronics Industry 6807.TSE	15.24	15.39	15.19	-0.21	-1.36%	14.04	19.04	131500	83.75%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.09	1.07	0.01	+0.93%	0.97	1.22	616208	109.10%	1.09B
j JAC Recruitment 2124.TSE	5.52	5.64	5.52	-0.13	-2.30%	4.25	7.86	269800	59.52%	874.92M
d Daewoo Engineering & Construction 047040.KO	15.79	16.5	14.1	0.53	+3.47%	2.01	15.79	98.27M	223.45%	6.49B
e ELAN Microelectronics 2458.TW	4.18	4.18	4.04	0.05	+1.21%	3.08	4.97	2.90M	71.40%	1.20B
a ARIAKE JAPAN 2815.TSE	36.42	36.86	36.3	-0.15	-0.41%	32.12	46.19	37800	66.90%	1.16B
o Ohsho Food Service 9936.TSE	19.31	19.66	19.31	-0.37	-1.88%	18.57	26.80	147100	63.15%	1.01B
m Machvision 3563.TW	27.52	27.86	26.7	0.98	+3.69%	9.98	27.52	3.30M	97.68%	1.76B
k Kinpo Electronics 2312.TW	0.72	0.72	0.7	0.01	+1.41%	0.49	1.12	11.14M	64.86%	1.08B
m Musashi Seimitsu Industry 7220.TSE	18.87	19	18.31	-0.46	-2.38%	12.43	26.93	860100	69.38%	1.24B
f Fuji Seal International 7864.TSE	16.96	17.41	16.96	-0.44	-2.53%	14.89	21.59	163300	56.97%	904.54M
c Coretronic 5371.TWO	2.34	2.38	2.3	-0.02	-0.85%	1.65	4.32	2.55M	56.39%	914.78M
t Tamron 7740.TSE	6.60	6.68	6.59	-0.11	-1.64%	5.93	30.37	263200	59.84%	1.06B
t Toyo Ink SC Holdings 4634.TSE	24.75	25.16	24.75	-0.33	-1.32%	17.79	28.14	104400	95.25%	1.16B
t Tosei 8923.TSE	10.83	11.19	10.8	-0.16	-1.46%	6.85	11.57	357600	103.56%	1.05B
i ISC 095340.KQ	183.23	187.63	171.74	9.29	+5.34%	29.50	183.23	595818	194.22%	2.55B
s Sanyo Special Steel 5481.TSE	19.54	17.31	17.25	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	37.19	37.93	36.92	-1.12	-2.92%	27.42	82.87	89776	55.76%	1.01B
j Japan Securities Finance 8511.TSE	14.42	14.71	14.42	-0.21	-1.44%	10.35	15.19	143400	75.86%	1.17B
n Nakanishi 7716.TSE	17.97	18.03	17.55	0.25	+1.41%	12.25	17.97	235600	91.48%	1.49B
t Toyo Construction 1890.TSE	11.24	6290.89	6290.89	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.64	9.71	9.63	-0.11	-1.13%	7.14	15.35	45000	39.18%	1.03B
t The Nisshin OilliO Group 2602.TSE	12.17	12.36	12.16	-0.13	-1.06%	11.93	39.05	234700	150.59%	1.11B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	75.05	76.62	74.8	-1.51	-1.97%	61.74	103.46	36800	65.68%	1.03B
c ChipMOS Technologies 8150.TW	1.90	1.95	1.89	-0.02	-1.04%	0.65	2.29	9.02M	39.63%	1.32B
f Fukuyama Transporting 9075.TSE	36.74	37.37	36.61	-0.59	-1.58%	22.24	37.89	95800	81.42%	1.33B
k Koh Young Technology 098460.KQ	18.32	19.07	18.05	-0.87	-4.53%	5.32	23.81	1.04M	51.23%	1.21B
l L&C Bio 290650.KQ	43.20	44.9	40.3	-1.20	-2.70%	10.84	81.75	194581	74.59%	1.05B
h Hankuk Carbon 017960.KO	29.55	29.92	29.01	-0.23	-0.77%	6.58	33.24	283686	34.39%	1.49B
k Komeri 8218.TSE	22.87	23.02	22.77	0.00	0.00%	18.76	24.23	85500	85.93%	1.07B
t TOWA 6315.TSE	15.90	16.12	15.35	-0.18	-1.12%	7.01	20.03	3.67M	139.85%	1.19B
c China Motor 2204.TW	1.70	1.73	1.7	-0.03	-1.73%	1.66	2.79	1.17M	85.27%	943.62M
s Shin-Etsu Polymer 7970.TSE	13.14	13.31	13.12	-0.16	-1.20%	8.80	14.31	119400	90.42%	1.05B
d Daiseki 9793.TSE	25.98	26.36	25.57	0.24	+0.93%	20.31	26.77	201100	116.09%	1.23B
t The Musashino Bank 8336.TSE	14.78	15.19	14.67	0.03	+0.20%	12.94	41.86	403800	166.18%	1.47B
f Financial Products Group 7148.TSE	10.44	10.59	10.42	-0.13	-1.23%	9.87	19.79	567600	61.59%	874.42M
m Maruzen Showa Unyu 9068.TSE	53.54	54.29	53.41	-0.28	-0.52%	35.60	61.48	25600	69.87%	1.05B
k Kanadevia Corp. 7004.TSE	7.66	7.73	7.42	0.23	+3.10%	5.30	7.90	1.49M	141.03%	1.29B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.87	5.08	4.81	-0.19	-3.75%	1.33	6.79	12.98M	69.88%	1.33B
l Lumosa Therapeutics 6535.TWO	4.34	4.43	4.31	-0.10	-2.25%	3.94	12.06	153014	85.55%	715.95M
j JAPAN MATERIAL 6055.TSE	11.16	11.27	11.02	-0.28	-2.45%	6.69	14.17	718600	81.46%	1.15B
t Trusco Nakayama 9830.TSE	15.04	15.29	15.04	-0.25	-1.64%	11.59	17.78	146400	85.70%	991.84M
f Fujita Kanko 9722.TSE	13.89	14	13.51	0.08	+0.58%	12.18	84.77	271700	111.23%	832.29M
k Kolmar Korea 161890.KO	53.01	54.56	52.06	1.03	+1.98%	34.82	79.63	454852	173.34%	1.25B
n Nippon Light Metal Holdings 5703.TSE	18.53	18.8	18.39	-0.28	-1.49%	8.84	20.47	252400	80.34%	1.14B
b Belc 9974.TSE	48.57	49.64	48.5	-0.57	-1.16%	39.72	52.76	18200	66.50%	1.01B
n Noritake 5331.TSE	20.60	20.85	20.48	-0.28	-1.34%	19.52	45.48	134400	112.02%	1.13B
t Totetsu Kogyo 1835.TSE	36.05	36.55	35.67	0.11	+0.31%	19.03	37.26	88700	97.50%	1.24B
n Noevir Holdings 4928.TSE	28.34	28.72	28.34	-0.31	-1.08%	27.33	35.04	35700	59.01%	968.00M
o Open Up Group 2154.TSE	11.47	11.71	11.47	-0.24	-2.05%	10.61	13.59	170200	84.81%	974.71M
p Park Systems 140860.KQ	160.41	167	158.89	4.68	+3.01%	124.43	223.86	55925	121.82%	1.11B
k Kureha 4023.TSE	25.76	26.42	25.73	-0.77	-2.90%	16.38	31.40	351700	87.77%	984.57M
n Nitto Kogyo 6651.TSE	27.87	28.06	27.68	-0.37	-1.31%	17.83	31.12	90100	97.92%	1.06B
l Lifenet Insurance 7157.TSE	13.83	14.02	13.71	0.03	+0.22%	10.23	17.81	196800	65.40%	1.11B
o Orient Semiconductor Electronics 2329.TW	1.64	1.7	1.62	-0.06	-3.53%	0.79	2.21	12.36M	69.56%	1.08B
y Yuanta Futures 6023.TWO	3.09	3.14	3.08	-0.05	-1.59%	2.31	3.14	157550	62.41%	988.13M
d Daio Paper 3880.TSE	6.52	6.66	6.5	-0.11	-1.66%	4.94	7.63	404500	93.72%	1.09B
l Lin BioScience 6696.TWO	12.28	12.86	12.17	-0.39	-3.08%	2.78	14.09	930675	132.30%	964.69M
n Nihon Parkerizing 4095.TSE	9.37	9.49	9.37	-0.12	-1.26%	7.18	10.31	133200	79.33%	1.01B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.00	0.00%	0.62	0.86	1.02M	49.83%	1.03B
p Phoenix Silicon International 8028.TW	6.46	6.46	5.82	0.57	+9.68%	2.76	6.52	24.96M	222.61%	1.13B
m MCJ 6670.TSE	13.72	13.78	13.71	-0.04	-0.29%	7.96	15.17	940100	105.92%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.60	1.62	1.6	-0.02	-1.23%	0.80	2.30	335380	56.91%	855.75M
s Seojin System 178320.KQ	29.61	30.97	29.38	-0.41	-1.37%	11.32	33.04	735279	27.95%	1.66B
c Center Laboratories 4123.TWO	1.25	1.29	1.25	-0.05	-3.85%	0.93	1.59	3.92M	54.25%	932.02M
a AOKI Holdings 8214.TSE	10.30	10.54	10.3	-0.26	-2.46%	7.53	12.58	189100	81.80%	866.70M
c Chief Telecom 6561.TWO	11.40	11.49	11.26	-0.11	-0.96%	9.94	16.67	74718	42.59%	879.01M
f Fukushima Galilei 6420.TSE	23.56	24.16	23.56	-0.25	-1.05%	15.44	25.63	85600	119.03%	944.57M
c Chang Wah Electromaterials 8070.TW	1.47	1.47	1.4	0.08	+5.76%	0.94	1.91	5.17M	202.27%	1.04B
a ASROCK 3515.TW	6.62	6.79	6.59	-0.22	-3.22%	4.23	11.03	605707	103.40%	817.83M
k Kaken Pharmaceutical 4521.TSE	26.36	26.67	26.36	-0.30	-1.13%	23.19	32.47	61900	48.40%	998.17M
p Panjit International 2481.TW	3.16	3.24	3.11	-0.06	-1.86%	1.17	3.27	26.19M	100.79%	1.21B
t Tokyotokeiba 9672.TSE	36.49	37.05	36.3	-0.72	-1.93%	26.69	38.52	39400	82.62%	950.03M
c Cosmo Advanced Materials & Technology 005070.KO	36.85	38.07	36.24	0.37	+1.01%	21.65	91.80	347434	126.96%	1.22B
t Tokyo Steel Manufacturing 5423.TSE	11.18	11.47	11.18	-0.35	-3.04%	8.68	13.57	571300	107.55%	1.15B
q Qisda Corp. 2352.TW	0.77	0.77	0.74	0.02	+2.67%	0.65	1.21	6.08M	119.25%	1.21B
k KITZ 6498.TSE	12.83	13.11	12.77	-0.18	-1.38%	6.60	15.08	287000	92.72%	1.11B
t TOMONY Holdings 8600.TSE	5.78	5.9	5.78	-0.06	-1.03%	2.57	6.44	353600	60.89%	1.11B
t Totech 9960.TSE	25.23	25.26	24.75	0.15	+0.60%	13.98	29.26	55100	77.13%	1.03B
p PixArt Imaging 3227.TWO	5.88	5.94	5.88	-0.08	-1.34%	5.26	8.84	714016	79.55%	885.07M
g Genky DrugStores 9267.TSE	26.20	26.83	26.17	-0.46	-1.73%	17.48	35.12	55300	69.86%	798.60M
a Ai Holdings 3076.TSE	17.92	18.11	17.92	-0.22	-1.21%	12.45	19.04	78000	60.57%	954.81M
h Hokuetsu 3865.TSE	5.89	6.08	5.85	-0.19	-3.13%	5.25	10.77	358100	91.36%	991.66M
o Okasan Securities Group 8609.TSE	5.66	5.85	5.65	-0.13	-2.25%	3.78	6.42	680300	126.21%	1.13B
t Taiwan Puritic 6826.TWO	18.71	19.18	18.33	-0.08	-0.43%	4.78	24.91	438488	76.60%	1.14B
h HK inno.N 195940.KQ	32.49	33.1	32.15	-0.64	-1.93%	21.69	39.98	158939	98.77%	920.39M
h HDC Hyundai Development 294870.KO	14.94	15.25	14.47	-0.02	-0.13%	10.99	19.93	253752	68.80%	952.45M
s SBS Holdings 2384.TSE	27.21	27.59	27.05	-0.43	-1.56%	14.40	27.65	48900	55.51%	1.08B
i Iino Kaiun Kaisha 9119.TSE	11.68	11.79	11.58	0.11	+0.95%	6.06	11.97	242800	63.12%	1.24B
s Sk Kaken 4628.TSE	69.20	69.2	67.38	1.23	+1.81%	55.19	75.09	2600	76.70%	933.51M
k Kanematsu 8020.TSE	14.65	15.03	14.62	-0.23	-1.55%	11.54	22.67	483900	60.27%	2.44B
f Foxsemicon Integrated Technology 3413.TW	9.70	9.78	9.47	0.18	+1.89%	6.42	12.08	2.64M	144.62%	1.07B
b BuySell Technologies 7685.TSE	21.86	22.02	21.26	-0.22	-1.00%	11.95	43.58	254500	113.48%	1.35B
h Heiwa Real Estate 8803.TSE	15.54	15.76	15.54	-0.19	-1.21%	14.00	34.32	147200	47.46%	1.03B
s Sanyo Denki 6516.TSE	30.64	30.89	30.26	0.10	+0.33%	16.49	32.91	41400	53.24%	1.09B
c Canon Electronics 7739.TSE	22.87	22.87	22.84	-0.06	-0.26%	13.89	23.80	17000	19.32%	935.33M
n NOMURA 9716.TSE	8.66	8.8	8.64	-0.12	-1.37%	4.93	9.39	225400	72.98%	966.68M
t Taiwan Cogeneration 8926.TW	1.36	1.37	1.36	-0.01	-0.73%	1.14	1.64	777793	43.38%	1.02B
q Quanta Storage 6188.TWO	2.75	2.81	2.75	-0.07	-2.48%	1.93	4.28	1.16M	79.24%	766.82M
t Ta Ya Electric Wire & Cable 1609.TW	1.03	1.06	1.03	-0.02	-1.90%	0.88	1.53	2.23M	56.50%	805.13M
u Union Tool 6278.TSE	103.11	103.36	93.8	6.78	+7.04%	21.43	105.17	519700	187.55%	1.80B
e Enchem 348370.KQ	25.05	26.06	24.81	-0.09	-0.36%	19.99	157.32	223018	37.53%	545.29M
r Riken Keiki 7734.TSE	20.60	21.11	20.6	-0.53	-2.51%	14.99	28.74	99000	102.42%	936.51M
s Systex 6214.TW	3.62	3.63	3.55	0.12	+3.43%	3.02	5.06	1.27M	164.78%	907.13M
m METAWATER 9551.TSE	23.31	23.59	23.15	-0.09	-0.38%	11.25	26.89	95900	64.54%	1.02B
s STX Engine 077970.KO	22.72	23.87	22.65	-0.97	-4.09%	11.01	34.21	138141	49.76%	911.87M
f First Hi-tec Enterprise 5439.TWO	10.28	10.35	9.37	0.67	+6.97%	2.66	11.88	10.10M	251.43%	956.10M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.32	47.08M	73.48%	956.95M
i Ichibanya 7630.TSE	5.61	5.68	5.61	-0.07	-1.23%	5.61	7.08	421500	108.28%	895.62M
t transcosmos 9715.TSE	25.20	25.42	25.07	-0.19	-0.75%	19.95	26.42	51700	65.65%	944.13M
r Raito Kogyo 1926.TSE	25.26	25.54	25.26	-0.20	-0.79%	13.63	27.88	165400	80.56%	1.08B
k Kasumigaseki Capital 3498.TSE	39.88	41.33	39.82	-1.94	-4.64%	38.58	134.66	432600	98.60%	975.38M
t Toshiba Tec 6588.TSE	18.14	18.64	18.14	-0.48	-2.58%	14.42	24.97	92600	85.71%	961.36M
l Longwell Company 6290.TWO	6.84	6.95	6.56	0.30	+4.59%	1.86	7.55	8.25M	79.89%	1.15B
b BML 4694.TSE	25.26	25.35	24.85	-0.42	-1.64%	17.41	27.88	133200	144.96%	946.76M
l Lian Hwa Foods 1231.TW	2.90	2.92	2.89	-0.03	-1.02%	2.56	5.43	231817	46.38%	866.30M
c CJ ENM 035760.KQ	35.77	37.12	35.77	-0.85	-2.32%	34.75	60.24	98349	148.29%	741.99M
h Hogy Medical 3593.TSE	41.83	41.9	41.83	-0.18	-0.43%	25.19	43.85	4600	6.05%	901.94M
b Bunka Shutter 5930.TSE	12.14	12.38	12.14	-0.16	-1.30%	11.56	18.54	64900	62.71%	854.01M
t Tigerair Taiwan 6757.TW	1.55	1.58	1.54	-0.03	-1.90%	1.53	3.58	709651	35.94%	697.53M
v VIA Technologies 2388.TW	1.70	1.76	1.67	-0.02	-1.16%	1.37	4.19	9.80M	173.45%	947.32M
j JUSUNG ENGINEERING 036930.KQ	43.14	45.91	42.66	-2.88	-6.26%	17.98	51.65	1.04M	50.97%	2.08B
n NS United Kaiun Kaisha 9110.TSE	47.31	48.44	47.18	-0.38	-0.80%	23.18	50.03	60700	85.11%	1.11B
m Mitani Sekisan 5273.TSE	11.71	12.14	11.64	-0.29	-2.42%	10.91	63.36	45200	148.70%	822.91M
t Takasago International 4914.TSE	7.73	7.99	7.73	-0.22	-2.77%	5.23	10.94	161900	78.82%	753.79M
i Inaba Denki Sangyo 9934.TSE	17.52	17.73	17.51	-0.08	-0.45%	11.21	18.43	153200	74.59%	1.96B
m Mani 7730.TSE	9.72	9.88	9.72	-0.21	-2.11%	7.45	12.31	283900	113.77%	957.39M
s Shin Nippon Air Technologies 1952.TSE	23.97	24.06	23.4	0.12	+0.50%	10.28	27.27	134800	79.65%	1.09B
i ITOCHU-SHOKUHIN 2692.TSE	81.09	81.47	81.09	-0.96	-1.17%	43.66	84.06	9600	13.42%	1.03B
h Heiwado 8276.TSE	17.95	18.43	17.95	-0.27	-1.48%	13.96	21.03	155200	118.00%	887.93M
i Imperial Hotel 9708.TSE	9.73	9.91	9.55	-0.09	-0.92%	5.64	10.29	104300	83.84%	1.15B
o Ottogi 007310.KO	250.17	250.17	243.41	8.21	+3.39%	234.72	311.46	5657	72.95%	860.41M
y Yieh Phui Enterprise 2023.TW	0.44	0.45	0.44	-0.01	-2.22%	0.42	0.54	2.27M	98.46%	822.37M
f Formosa Advanced Technologies 8131.TW	1.95	1.99	1.92	0.00	0.00%	0.71	2.71	5.06M	81.65%	860.83M
y Yellow Hat 9882.TSE	10.05	10.3	10.05	-0.23	-2.24%	8.50	19.52	101200	57.78%	859.84M
p PHC Holdings 6523.TSE	6.89	7.03	6.83	-0.18	-2.55%	5.81	7.51	344600	124.32%	871.47M
k Kurabo Industries 3106.TSE	58.51	60.33	58.51	-1.37	-2.29%	29.74	67.69	48700	132.18%	939.08M
k Krosaki Harima 5352.TSE	26.18	26.3	26.3	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	23.65	24.03	23.62	-0.35	-1.46%	16.75	28.38	44200	56.40%	823.59M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.58	0.00	0.00%	0.44	0.70	2.09M	65.97%	911.26M
h Hyundai G.F. Holdings 005440.KO	8.82	9.07	8.72	-0.26	-2.86%	3.15	12.99	174491	35.18%	1.37B
m Mega Union Technology 6944.TWO	14.51	13.68	13.48	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	24.82	25.16	24.75	-0.16	-0.64%	15.85	30.38	207300	58.66%	777.91M
l Lotte Chilsung Beverage 005300.KO	76.88	78.84	76.74	-1.09	-1.40%	68.85	102.80	28120	133.42%	713.33M
m Mitsui High-tec 6966.TSE	4.20	4.26	4.19	-0.10	-2.33%	3.54	6.20	1.35M	59.43%	766.82M
t Tokyu Construction 1720.TSE	9.34	9.49	9.34	-0.16	-1.68%	4.40	10.72	251300	58.03%	989.11M
t Tong Hsing Electronic Industries 6271.TW	5.44	5.5	5.22	0.13	+2.45%	2.55	6.03	11.27M	160.42%	1.14B
t Taiwan Surface Mounting Technology 6278.TW	2.98	2.99	2.94	-0.01	-0.33%	2.48	3.94	1.30M	94.52%	861.96M
w Wah Lee Industrial Corp. 3010.TW	4.04	4.12	4.01	0.05	+1.25%	2.41	4.36	2.01M	128.85%	1.05B
y YG Entertainment 122870.KQ	33.81	34.89	33.81	-0.91	-2.62%	27.45	76.86	121479	44.06%	627.01M
v Visual Photonics Epitaxy 2455.TW	9.06	9.42	8.99	-0.10	-1.09%	2.56	9.16	19.86M	99.60%	1.67B
s Studio Dragon 253450.KQ	22.82	23.43	22.38	-0.33	-1.43%	22.32	40.96	111145	133.77%	685.92M
k KOMEDA Holdings 3543.TSE	19.16	19.63	19.09	-0.52	-2.64%	16.87	21.58	409300	142.03%	871.80M
n Nissan Shatai 7222.TSE	6.35	6.45	6.35	-0.11	-1.70%	5.93	8.83	40400	64.34%	860.64M
m MATSUDA SANGYO 7456.TSE	41.90	42.59	41.33	-1.31	-3.03%	18.92	56.02	154000	90.60%	1.08B
c CTCI 9933.TW	1.12	1.14	1.11	-0.01	-0.88%	0.79	1.47	4.83M	61.53%	1.00B
g GungHo Online Entertainment 3765.TSE	15.87	16.14	15.85	-0.29	-1.79%	15.16	22.46	195100	58.91%	843.29M
o Oscotec 039200.KQ	35.43	35.84	32.72	2.47	+7.49%	15.17	42.16	405475	111.27%	995.63M
t Taihei Dengyo Kaisha 1968.TSE	19.47	19.63	19.16	0.11	+0.57%	8.93	20.07	136100	69.16%	1.23B
k Kanamoto 9678.TSE	28.18	28.75	28.18	-0.59	-2.05%	17.56	28.77	128400	107.24%	973.39M
s Standard Foods 1227.TW	0.95	0.95	0.94	-0.01	-1.04%	0.91	1.28	570583	55.74%	859.88M
h HiteJinro 000080.KO	11.45	11.53	11.38	0.05	+0.44%	10.77	15.93	114116	60.26%	786.29M
r Run Long Construction 1808.TW	0.96	0.99	0.96	-0.02	-2.04%	0.89	1.62	1.05M	90.06%	853.74M
s SK oceanplant 100090.KO	17.34	18.36	17.11	-0.66	-3.67%	8.01	21.79	1.48M	48.19%	1.08B
d DN Automotive 007340.KO	24.17	24.65	23.87	-0.43	-1.75%	12.09	27.40	120102	32.42%	1.25B
t TXC 3042.TW	3.38	3.38	3.07	0.29	+9.39%	2.29	3.79	11.93M	479.54%	1.15B
s Shinkin Central Bank 8421.TSE	1221.06	1226.09	1220.43	-5.65	-0.46%	1168.50	1603.96	145	48.24%	864.78M
t The Toho Bank 8346.TSE	4.42	4.53	4.42	-0.06	-1.34%	1.67	4.99	1.01M	89.78%	1.11B
n Nankang Rubber Tire 2101.TW	1.15	1.16	1.13	0.00	0.00%	0.90	1.57	1.32M	65.63%	832.24M
t Tsugami 6101.TSE	23.84	23.97	23.47	-0.16	-0.67%	8.88	26.05	184900	72.60%	1.11B
c Cathay Real Estate Development 2501.TW	0.73	0.74	0.72	0.00	0.00%	0.55	0.82	949471	39.97%	849.64M
n Nippon Paper Industries 3863.TSE	8.17	8.43	8.17	-0.13	-1.57%	5.32	8.70	596700	64.71%	944.11M
g GNI Group 2160.TSE	19.69	19.97	19.44	-0.74	-3.62%	10.22	30.23	845500	55.13%	1.10B
p Prima Meat Packers 2281.TSE	17.58	17.89	17.56	-0.18	-1.01%	13.35	18.88	80900	84.89%	883.45M
h Hanil Cement 300720.KO	11.62	11.64	11.28	0.02	+0.17%	8.71	15.33	112468	95.96%	804.54M
t Tadano 6395.TSE	9.05	9.26	9.01	-0.07	-0.77%	5.92	9.55	638000	126.34%	1.14B
p P.S. Mitsubishi Construction 1871.TSE	18.17	18.23	17.84	-0.14	-0.76%	6.34	22.55	114600	67.52%	850.92M
o ORION Holdings 001800.KO	15.69	15.92	15.45	0.16	+1.03%	10.10	18.67	99855	69.23%	943.63M
t Topoint Technology Co. 8021.TW	9.09	9.53	8.9	-0.15	-1.62%	0.65	9.24	27.96M	168.25%	1.32B
s Scientech 3583.TW	19.25	19.25	17.96	1.69	+9.62%	6.20	19.25	4.93M	144.28%	1.55B
c Chenming Electronic Tech. Corp. 3013.TW	3.21	3.3	3.19	0.03	+0.94%	2.35	5.22	2.77M	94.67%	684.33M
a AZ-COM MARUWA Holdings 9090.TSE	5.69	5.8	5.69	-0.11	-1.90%	5.45	9.26	158700	79.37%	766.79M
f Formosa Taffeta 1434.TW	0.52	0.52	0.52	0.00	0.00%	0.45	0.65	891354	38.58%	867.72M
k Kolon Industries 120110.KO	60.85	60.85	56.8	4.47	+7.93%	17.83	60.85	410441	103.79%	1.82B
m Maeda Kosen 7821.TSE	12.37	12.7	12.29	-0.41	-3.21%	10.77	14.85	120900	77.38%	830.97M
a Adastria 2685.TSE	19.22	19.28	18.9	0.11	+0.58%	16.89	26.56	213300	85.94%	886.52M
t TOCALO 3433.TSE	17.58	17.83	17.52	-0.12	-0.68%	9.69	20.10	147200	67.44%	1.05B
e EnTie Commercial Bank 2849.TW	0.42	0.43	0.42	-0.01	-2.33%	0.37	0.48	41682	23.74%	831.09M
o Oneness Biotech 4743.TWO	1.67	1.73	1.67	-0.05	-2.91%	1.56	4.42	1.54M	72.72%	800.47M
t TOKAI Holdings 3167.TSE	7.55	7.64	7.54	0.00	0.00%	5.89	7.89	214900	49.60%	974.94M
m MIRAE ASSET Life Insurance 085620.KO	10.90	11.2	10.85	-0.35	-3.11%	2.97	12.29	230030	24.86%	1.42B
s San-Ai Obbli 8097.TSE	15.59	15.99	15.59	-0.23	-1.45%	10.53	16.44	143800	101.38%	1.01B
e Elecom 6750.TSE	10.34	10.61	10.34	-0.28	-2.64%	9.03	13.83	145700	76.29%	843.66M
s Sapporo 2501.TSE	11.81	12	11.71	0.17	+1.46%	9.43	60.44	1.31M	112.96%	4.60B
n Nishio Holdings 9699.TSE	28.56	29.03	28.53	-0.50	-1.72%	22.72	31.15	41200	113.62%	792.91M
k Kakao Games 293490.KQ	8.51	8.51	7.88	0.40	+4.93%	7.67	17.31	299773	66.26%	698.13M
r RAIZNEXT 6379.TSE	14.97	15.28	14.97	-0.21	-1.38%	9.14	17.91	86200	59.68%	808.38M
h Hamakyorex 9037.TSE	12.00	12.12	11.93	-0.05	-0.41%	7.86	12.61	87300	73.47%	888.36M
a Allis Electric 1514.TW	3.24	3.36	3.21	-0.09	-2.70%	2.35	4.52	1.46M	37.92%	877.37M
m Mos Food Services 8153.TSE	27.52	27.87	27.49	-0.02	-0.07%	21.98	28.58	106600	64.33%	849.18M
e ENNOSTAR 3714.TW	1.80	1.8	1.63	0.16	+9.76%	0.89	1.80	49.56M	260.44%	1.33B
i Ildong Pharmaceutical 249420.KO	18.19	18.8	18.12	-0.35	-1.89%	7.11	30.05	85473	36.35%	573.07M
c Cybozu 4776.TSE	12.82	13.1	12.8	-0.53	-3.97%	12.50	28.10	522800	84.71%	592.89M
e Eagle Industry 6486.TSE	18.26	18.68	18.26	-0.39	-2.09%	11.16	22.43	87900	78.99%	828.36M
a Autobacs Seven 9832.TSE	10.31	10.47	10.29	-0.11	-1.06%	9.07	11.38	155300	41.31%	809.71M
k Kura Sushi 2695.TSE	22.36	22.87	22.36	-0.41	-1.80%	16.73	28.20	303200	130.10%	888.82M
j JINS HOLDINGS 3046.TSE	33.97	35.86	33.97	-1.72	-4.82%	31.51	68.90	259400	138.49%	792.93M
l Lunit 328130.KQ	23.29	23.5	22.52	0.35	+1.53%	21.18	58.23	112520	63.79%	727.46M
i IDOM 7599.TSE	8.86	9.05	8.82	-0.20	-2.21%	6.46	9.97	652700	73.17%	889.36M
j Joyful Honda 3191.TSE	13.71	13.96	13.71	-0.17	-1.22%	11.39	15.08	132400	93.03%	826.61M
p Pan-International Industrial 2328.TW	1.40	1.44	1.39	-0.04	-2.78%	1.00	2.03	2.72M	78.17%	726.20M
a Aisan Industry 7283.TSE	12.02	12.3	12.02	-0.23	-1.88%	8.85	14.71	102900	67.82%	685.22M
a Aeon Hokkaido 7512.TSE	5.51	5.72	5.51	-0.22	-3.84%	5.40	6.37	175400	77.02%	766.70M
f Furukawa 5715.TSE	29.54	30.01	29.03	-0.59	-1.96%	9.65	43.17	347400	68.51%	957.90M
h Hosiden 6804.TSE	17.25	17.49	17.14	-0.37	-2.10%	11.48	19.13	167300	70.25%	849.25M
s ShinMaywa Industries 7224.TSE	15.97	16.27	15.9	-0.02	-0.13%	7.86	17.43	192700	77.22%	1.06B
c CSBC 2208.TW	0.65	0.66	0.64	0.00	0.00%	0.43	0.97	2.66M	53.76%	823.67M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.32	2.64M	52.21%	888.13M
y Yamazen 8051.TSE	10.44	10.56	10.25	0.18	+1.75%	8.31	10.44	526300	159.28%	886.87M
w WingArc1st 4432.TSE	17.36	17.99	17.34	-0.14	-0.80%	15.92	28.77	332400	226.89%	601.69M
m MegaChips 6875.TSE	54.79	55.8	54.6	-0.67	-1.21%	25.71	59.78	88300	72.99%	838.97M
d Da-Li Development 6177.TW	1.48	1.49	1.47	-0.02	-1.33%	1.16	1.79	690173	83.80%	697.45M
l LX International 001120.KO	31.74	31.98	30.97	0.50	+1.60%	16.15	35.26	203166	70.00%	1.14B
n Nippon Seiki 7287.TSE	15.73	15.76	15.38	0.23	+1.48%	6.42	18.29	249100	93.36%	903.94M
a ASKUL 2678.TSE	7.61	7.83	7.61	-0.22	-2.81%	6.94	13.75	364900	63.33%	681.00M
m Mochida Pharmaceutical 4534.TSE	22.02	22.36	22.02	-0.31	-1.39%	19.11	25.39	111900	110.78%	780.55M
n NatureCell 007390.KQ	12.51	12.75	12.12	0.19	+1.54%	6.59	27.14	480489	102.37%	663.90M
h Hiday Hidaka 7611.TSE	18.94	19.44	18.9	-0.45	-2.32%	16.15	26.44	94900	67.79%	681.74M
m Mitsuuroko Group Holdings 8131.TSE	14.75	15.27	14.61	-0.43	-2.83%	10.38	15.68	43600	80.59%	807.53M
d Digital Garage 4819.TSE	13.72	13.98	13.61	-0.46	-3.24%	12.00	36.04	216000	80.63%	629.71M
m Matsuya Foods Holdings 9887.TSE	36.55	37.18	36.49	-0.59	-1.59%	34.80	50.58	45800	36.22%	696.77M
t The Yamanashi Chuo Bank 8360.TSE	36.42	36.93	35.98	0.23	+0.64%	10.55	36.63	90300	48.37%	1.12B
c Chong Hong Construction 5534.TW	2.64	2.66	2.52	0.10	+3.94%	2.32	3.32	2.25M	221.92%	779.52M
j Japan Investment Adviser 7172.TSE	12.81	13.08	12.81	-0.25	-1.91%	6.46	15.98	247500	54.19%	775.48M
j JNTC 204270.KQ	10.66	10.97	10.62	-0.17	-1.57%	8.42	20.48	128772	52.95%	616.42M
m Merry Electronics 2439.TW	2.70	2.77	2.7	-0.07	-2.53%	2.51	4.24	1.68M	76.14%	684.88M
a Aoyama Trading 8219.TSE	5.29	5.33	5.25	-0.02	-0.38%	5.05	18.02	1.01M	167.84%	756.91M
n Nishimatsuya Chain 7545.TSE	13.91	14.18	13.87	-0.12	-0.86%	13.03	16.92	266000	128.25%	832.64M
m Merida Industry 9914.TW	1.83	1.93	1.81	-0.12	-6.15%	1.83	6.56	6.91M	314.58%	546.27M
m Mandom 4917.TSE	19.41	19.44	19.41	-0.08	-0.41%	7.73	20.69	14400	7.81%	875.98M
k Korea Circuit 007810.KO	55.10	56.12	52.13	1.36	+2.53%	5.47	55.72	505428	105.30%	1.32B
t The Japan Wool Textile 3201.TSE	11.93	12.19	11.93	-0.11	-0.91%	7.89	13.42	74500	65.95%	799.60M
l LOTTE Fine Chemical 004000.KO	34.75	35.09	33.87	0.50	+1.46%	20.77	36.76	67986	58.87%	885.16M
l LOTTE rental 089860.KO	21.47	21.5	20.99	0.18	+0.85%	17.86	25.76	19152	36.76%	772.81M
t TV TOKYO Holdings 9413.TSE	25.57	25.89	25.54	-0.33	-1.27%	18.90	33.60	44800	65.15%	680.89M
s SanBio 4592.TSE	12.82	13.31	12.77	-0.51	-3.83%	4.34	25.59	956200	92.31%	1.00B
y Yamabiko 6250.TSE	25.26	25.6	24.79	0.56	+2.27%	12.44	25.44	203200	172.44%	1.03B
n Nissin 9066.TSE	53.06	6290.89	6290.89	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.24	2.25	2.17	0.03	+1.36%	1.61	2.78	3.23M	79.69%	991.39M
j JCU 4975.TSE	37.93	38.5	37.62	-0.41	-1.07%	19.51	44.63	53900	52.30%	933.93M
a Arclands 9842.TSE	11.68	11.91	11.68	-0.16	-1.35%	10.54	13.28	166300	75.13%	733.91M
s SK Chemicals 285130.KO	37.53	38.07	36.65	0.78	+2.12%	22.87	56.36	77846	146.31%	648.02M
s Sumitomo Osaka Cement 5232.TSE	25.45	25.91	25.36	-0.51	-1.96%	20.13	29.72	180700	88.95%	806.70M
c CHA Biotech 085660.KQ	11.74	12.15	11.7	-0.51	-4.16%	6.32	16.67	343136	58.63%	897.58M
i Itoki 7972.TSE	21.77	22.18	21.61	-0.46	-2.07%	8.97	23.47	152000	74.08%	1.08B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.48	18.87	18.44	-0.46	-2.43%	13.79	22.71	165700	112.31%	710.54M
s Shinkong Synthetic Fibers 1409.TW	0.50	0.51	0.5	0.00	0.00%	0.33	0.59	3.29M	46.16%	800.00M
m Mitsubishi Pencil 7976.TSE	15.51	15.62	15.45	-0.09	-0.58%	12.91	17.99	54200	58.35%	839.13M
y Yokogawa Bridge Holdings 5911.TSE	18.97	19.22	18.97	-0.23	-1.20%	15.61	21.12	70500	61.45%	746.48M
f Formosa International Hotels 2707.TW	5.98	5.99	5.93	-0.01	-0.17%	5.50	6.73	229898	153.24%	761.24M
s Silicon Integrated Systems 2363.TW	1.48	1.53	1.48	-0.05	-3.27%	1.19	2.62	3.13M	84.45%	763.60M
s Shinnihon 1879.TSE	12.46	12.56	12.35	-0.02	-0.16%	9.31	14.09	153200	96.97%	728.54M
s Shikoku Kasei Holdings 4099.TSE	32.08	32.21	31.23	-0.26	-0.80%	10.83	35.66	183600	93.27%	1.39B
s Sercomm 5388.TW	2.72	2.74	2.47	0.15	+5.84%	2.34	4.22	21.97M	632.61%	814.36M
m Maxvalu Tokai 8198.TSE	22.62	23.34	22.62	-0.69	-2.96%	19.34	25.80	12500	64.33%	721.07M
m Menicon 7780.TSE	11.04	11.19	11.03	-0.20	-1.78%	6.94	12.27	198400	77.10%	818.38M
s Seegene 096530.KQ	15.79	15.79	15.28	0.36	+2.33%	14.31	25.81	240423	106.02%	728.02M
t Toyo Engineering 6330.TSE	14.54	14.94	14.35	-0.75	-4.91%	3.71	46.51	3.08M	64.80%	557.23M
d Delpha Construction 2530.TW	0.74	0.76	0.73	-0.01	-1.33%	0.74	1.31	792258	111.76%	623.03M
m Morita Holdings 6455.TSE	17.74	18.06	17.72	-0.21	-1.17%	12.49	19.31	38100	52.56%	758.06M
c Chong Kun Dang Pharmaceutical 185750.KO	59.09	59.77	58.49	-0.54	-0.91%	48.18	80.07	23927	73.54%	778.63M
t Topre 5975.TSE	15.65	15.9	15.65	-0.28	-1.76%	10.53	19.30	69900	77.38%	773.18M
n Nitta 5186.TSE	29.66	29.91	29.5	0.07	+0.24%	22.23	30.32	35300	87.93%	802.93M
n NIHON CHOUZAI 3341.TSE	25.09	6290.89	6290.89	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.47	17.71	17.22	0.14	+0.81%	11.57	18.15	445600	181.20%	943.94M
s Sakata INX 4633.TSE	15.00	15.33	15	-0.39	-2.53%	9.46	17.37	255900	100.40%	734.85M
s Sakai Moving Service 9039.TSE	18.26	18.43	18.2	-0.06	-0.33%	14.93	20.60	54400	46.78%	735.24M
d Doshisha 7483.TSE	22.21	22.58	22.11	-0.12	-0.54%	12.93	23.79	83400	71.76%	787.59M
d DIP 2379.TSE	13.22	13.48	13.19	-0.27	-2.00%	12.55	19.87	308700	79.67%	692.44M
h Hi-Lex 7279.TSE	19.44	19.72	19.31	-0.24	-1.22%	8.42	25.64	37000	33.86%	718.56M
s Sanken Electric 6707.TSE	54.72	57.72	53.77	-0.62	-1.12%	31.93	61.03	249400	182.87%	1.09B
s Sanyo Chemical Industries 4471.TSE	32.40	33.03	32.34	-0.76	-2.29%	22.87	39.44	45400	71.23%	716.70M
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.3	9.15	-0.09	-0.97%	8.74	16.68	276900	59.94%	571.57M
p PSK 319660.KQ	56.32	58.08	54.7	-1.14	-1.98%	11.09	57.67	363025	73.24%	1.63B
d Depo Auto Parts Industrial 6605.TW	4.26	4.28	4.21	0.02	+0.47%	4.11	7.97	167386	53.64%	706.57M
t TTET Union 1232.TW	4.73	4.73	4.7	0.00	0.00%	4.35	5.53	45134	54.23%	757.14M
s San ju San Financial Group 7322.TSE	10.42	10.52	10.24	0.09	+0.87%	9.02	40.88	298800	139.10%	1.08B
s SD BioSensor 137310.KO	5.33	5.33	5.19	0.13	+2.50%	4.89	8.80	95178	64.40%	638.13M
t The First Bank Of Toyama 7184.TSE	16.43	16.87	16.28	-0.23	-1.38%	6.29	18.64	276400	86.22%	1.03B
t T. Hasegawa 4958.TSE	18.41	18.63	18.41	-0.23	-1.23%	17.13	23.32	54500	54.59%	744.81M
e ES-CON JAPAN 8892.TSE	7.03	7.17	7.03	-0.12	-1.68%	5.87	7.99	120600	44.67%	672.89M
w World 3612.TSE	10.22	10.57	10.22	-0.36	-3.40%	8.91	21.54	305400	74.15%	778.98M
k Kohnan Shoji 7516.TSE	27.65	28.12	27.62	-0.14	-0.50%	21.95	28.51	62000	47.99%	778.67M
d DoubleUGames 192080.KO	32.35	33.23	32.25	-0.75	-2.27%	31.65	45.73	110198	172.65%	633.26M
p Pan German Universal Motors 2247.TW	7.52	7.58	7.48	0.02	+0.27%	7.23	11.87	20217	22.03%	606.61M
n Nomura Micro Science 6254.TSE	21.55	21.74	20.98	-0.12	-0.55%	10.06	26.68	685900	89.59%	820.21M
l LS Eco Energy 229640.KO	29.65	30.36	29.31	-1.08	-3.51%	16.22	34.87	167456	85.04%	899.16M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.00	0.00%	0.43	0.56	642706	57.35%	717.96M
t THE NIPPON ROAD 1884.TSE	16.44	6290.89	6290.89	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.59	0.6	0.58	0.00	0.00%	0.45	0.77	6.23M	65.76%	853.23M
y Yuasa Trading 8074.TSE	40.20	40.83	39.95	0.22	+0.55%	26.60	41.78	39400	96.68%	845.45M
n Nippon Pillar Packing 6490.TSE	50.52	51.02	49.82	-0.33	-0.65%	19.72	54.85	71300	79.25%	1.18B
a ARGO GRAPHICS 7595.TSE	9.30	9.49	9.3	-0.25	-2.62%	6.44	10.99	141600	61.24%	638.87M
g GemVax&KAEL 082270.KQ	18.80	25.08	18.49	-1.54	-7.57%	8.66	51.11	1.30M	328.91%	670.51M
s SAKURA Internet 3778.TSE	20.01	21.64	19.97	-0.99	-4.71%	15.45	35.46	3.31M	165.19%	800.64M
s Shinyoung Securities 001720.KO	138.27	140.97	135.9	-2.85	-2.02%	48.75	176.88	14414	41.18%	1.11B
h Harim Holdings 003380.KQ	9.00	9.24	8.95	-0.34	-3.64%	3.49	13.47	759362	38.56%	875.28M
t Taiflex Scientific 8039.TW	4.28	4.28	3.92	0.37	+9.46%	1.00	4.28	27.23M	118.82%	1.12B
t Toyobo 3101.TSE	9.15	9.37	9.13	-0.21	-2.24%	5.61	11.82	660700	75.73%	807.17M
c Clevo 2362.TW	1.21	1.22	1.2	-0.01	-0.82%	1.06	2.07	455590	85.68%	697.98M
t Thinking Electronic Industrial 2428.TW	5.09	5.09	4.87	0.17	+3.46%	3.31	6.66	1.03M	133.85%	652.67M
s SMS 2175.TSE	10.76	10.9	10.68	-0.17	-1.56%	6.87	15.19	334300	78.52%	882.97M
h HannStar Display 6116.TW	0.28	0.29	0.26	0.02	+7.69%	0.18	0.37	46.05M	165.68%	786.60M
m Mitsuboshi Belting 5192.TSE	25.54	25.89	25.54	-0.26	-1.01%	21.98	27.84	54000	70.48%	712.89M
j Japan Lifeline 7575.TSE	9.17	9.21	9.12	0.00	0.00%	7.67	11.08	129400	69.69%	643.04M
d Daishin Securities 003540.KO	25.08	25.63	24.81	-0.74	-2.87%	10.60	33.85	89195	53.11%	953.72M
h Hochiki 6745.TSE	13.43	13.56	13.2	-0.05	-0.37%	12.74	42.41	241600	149.06%	1.00B
p Pegavision 6491.TW	9.21	9.32	9.17	-0.03	-0.32%	8.59	13.41	468307	158.83%	718.70M
t Tsukishima Holdings 6332.TSE	18.62	19.06	18.6	-0.17	-0.90%	8.69	23.39	120000	80.20%	733.79M
t Tong Yang Life Insurance 082640.KO	5.84	6.05	5.79	-0.03	-0.51%	3.00	6.32	171304	37.13%	910.63M
f Fuji Kyuko 9010.TSE	15.66	15.8	15.57	-0.13	-0.82%	12.53	17.74	156500	70.90%	831.41M
f FADU 440110.KQ	36.85	39.22	36.51	-1.73	-4.48%	5.96	47.99	639846	41.00%	1.81B
g GOLDCREST 8871.TSE	21.92	22.24	21.89	-0.22	-0.99%	17.83	25.47	28800	75.25%	728.64M
j JBCC Holdings 9889.TSE	7.87	8.05	7.81	-0.23	-2.84%	6.87	33.70	141600	59.31%	476.65M
t Thunder Tiger 8033.TW	4.12	4.34	4.07	-0.20	-4.63%	1.48	6.21	3.38M	84.03%	628.78M
n Nichicon 6996.TSE	12.41	12.47	12.19	-0.17	-1.35%	6.37	14.13	234600	73.54%	833.15M
t The Miyazaki Bank 8393.TSE	12.49	12.72	12.25	-0.01	-0.08%	11.15	63.05	570100	295.25%	1.05B
a Appier Group 4180.TSE	5.71	5.75	5.59	-0.10	-1.72%	4.26	11.89	1.32M	67.64%	582.39M
d DOUTOR NICHIRES Holdings 3087.TSE	19.09	19.47	19.09	-0.24	-1.24%	14.19	19.97	93100	67.41%	802.33M
b Bank of Kaohsiung 2836.TW	0.38	0.39	0.38	0.00	0.00%	0.31	0.43	1.44M	88.01%	685.34M
t Tainan Spinning 1440.TW	0.40	0.4	0.39	0.00	0.00%	0.32	0.50	1.04M	68.29%	659.10M
l Lotte Wellfood 280360.KO	75.12	76.2	75.12	-0.62	-0.82%	68.37	111.35	13485	84.62%	664.14M
p PKSHA Technology 3993.TSE	18.32	19.09	18.32	-1.10	-5.66%	15.87	30.90	302400	71.63%	566.82M
w Wacom 6727.TSE	4.97	5.07	4.96	-0.13	-2.55%	3.16	5.75	294900	66.51%	668.69M
j Japan Pulp and Paper 8032.TSE	6.97	7.05	6.87	0.04	+0.58%	3.66	7.42	270500	77.48%	795.14M
e Earth 4985.TSE	30.83	31.08	30.67	-0.06	-0.19%	29.26	37.60	44700	73.01%	673.46M
n Nichiha 7943.TSE	21.45	21.86	21.45	-0.22	-1.02%	17.61	24.10	68200	83.42%	712.29M
h Hanwha Investment & Securities 003530.KO	4.69	4.83	4.62	-0.18	-3.70%	2.00	6.61	1.75M	29.63%	1.00B
a Ampoc Far-East 2493.TW	3.66	3.77	3.62	0.02	+0.55%	2.12	5.63	2.55M	197.52%	655.06M
i I-Chiun Precision Industry 2486.TW	5.47	5.47	4.98	0.47	+9.40%	2.02	5.47	23.81M	214.99%	1.26B
n NICE Information Service 030190.KO	10.25	10.41	10.14	-0.05	-0.49%	7.42	12.82	63072	54.19%	600.57M
b BELLSYSTEM24 Holdings 6183.TSE	9.09	9.17	8.97	-0.39	-4.11%	7.68	9.52	494100	184.04%	675.82M
s Sunmax Biotechnology 4728.TWO	12.15	12.15	12.15	0.06	+0.50%	7.93	16.58	5466	80.01%	661.97M
m M&A Capital Partners 6080.TSE	20.38	20.79	20.35	-0.43	-2.07%	14.39	23.95	71800	46.84%	647.32M
e ECOVE Environment 6803.TWO	9.20	9.2	9.14	0.03	+0.33%	8.34	10.35	52058	77.11%	668.38M
s Shibaura Electronics 6957.TSE	45.11	6290.89	6290.89	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.54	3.63	3.52	0.03	+0.85%	3.22	5.46	1.01M	92.45%	606.28M
a ATOM 7412.TSE	4.09	4.21	4.09	-0.03	-0.73%	3.28	4.84	716600	135.70%	789.75M
d Dai-Dan 1980.TSE	18.14	18.43	17.87	0.00	0.00%	15.88	48.24	523900	99.04%	2.35B
k Kyoei Steel 5440.TSE	15.10	15.34	15.1	-0.22	-1.44%	10.87	17.16	42800	37.36%	656.42M
s SK Discovery 006120.KO	38.20	38.95	35.9	1.25	+3.38%	23.51	46.70	47467	84.43%	653.83M
n Nuvoton Technology 4919.TW	2.83	2.89	2.7	-0.05	-1.74%	1.58	3.41	10.68M	52.96%	1.19B
a AblePrint Technology Co. 7734.TWO	77.05	77.52	75	0.14	+0.18%	19.47	77.05	145686	26.53%	1.72B
s Sitronix Technology 8016.TW	6.38	6.4	6.29	0.01	+0.16%	4.93	7.61	875889	137.19%	755.25M
c CJ CGV 079160.KO	3.15	3.21	3.14	-0.07	-2.17%	2.93	4.48	240937	42.68%	522.27M
u Uchida Yoko 8057.TSE	13.04	13.29	13.03	-0.38	-2.83%	12.33	86.19	123800	69.27%	643.19M
n Nichidenbo 3090.TW	3.14	3.16	2.97	0.17	+5.72%	1.68	3.44	6.78M	222.49%	903.42M
j Jeisys Medical 287410.KQ	8.72	8.73	8.71	-0.01	-0.11%	8.45	9.54	-	0.00%	659.05M
n Nikkiso 6376.TSE	17.15	17.3	16.94	-0.08	-0.46%	5.84	17.23	229600	63.89%	1.12B
g GFC 4506.TWO	3.71	3.73	3.66	0.01	+0.27%	2.98	4.35	41383	63.55%	656.86M
i Ishihara Sangyo Kaisha 4028.TSE	18.00	18.48	17.97	-0.56	-3.02%	9.06	25.60	262500	86.79%	688.77M
s Sports Gear Co. 6768.TW	2.58	2.75	2.56	-0.15	-5.49%	2.58	5.08	2.61M	384.29%	517.24M
s Star Micronics 7718.TSE	13.86	6290.89	6290.89	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.97	0.98	0.97	-0.01	-1.02%	0.73	0.99	971776	49.22%	780.28M
l Lake Materials 281740.KQ	13.35	13.79	13.31	-0.29	-2.13%	6.84	18.92	484374	56.25%	877.74M
c Central Automotive Products 8117.TSE	12.34	12.45	12.27	-0.07	-0.56%	9.78	35.03	136500	78.03%	682.12M
z Zuken 6947.TSE	28.12	28.56	28.09	-0.72	-2.50%	22.96	39.38	41900	67.52%	592.66M
a Advanced Wireless Semiconductor 8086.TWO	4.48	4.64	4.47	-0.11	-2.40%	1.89	4.59	9.48M	118.73%	880.64M
t Tama Home 1419.TSE	25.51	25.95	25.51	-0.23	-0.89%	19.86	28.09	179200	151.30%	739.48M
m Mitsui DM Sugar Holdings 2109.TSE	22.52	22.58	22.3	0.16	+0.72%	19.68	24.68	72000	120.39%	700.79M
e Eslead 8877.TSE	40.32	41.14	40.32	-0.87	-2.11%	25.06	48.27	32900	60.16%	622.18M
m Maxell 6810.TSE	13.75	13.96	13.75	-0.20	-1.43%	10.35	16.09	104000	52.75%	593.06M
h Hibiya Engineering 1982.TSE	19.53	19.6	19.06	0.73	+3.88%	16.92	44.80	155700	217.18%	841.28M
g GMO Financial Holdings 7177.TSE	5.89	5.99	5.89	-0.10	-1.67%	4.13	6.78	157700	57.98%	695.50M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.83	40.76	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.70	18.97	18.67	-0.24	-1.27%	18.42	24.26	68200	79.05%	625.92M
h Hyosung TNC 298020.KO	306.96	313.73	277.89	30.14	+10.89%	127.42	306.96	92726	215.27%	1.32B
t Tsurumi Manufacturing 6351.TSE	15.12	15.37	15.04	0.02	+0.13%	9.13	16.40	68200	102.50%	725.12M
d DEAR U 376300.KQ	20.42	21.1	20.42	-0.80	-3.77%	15.49	45.79	99894	65.76%	484.72M
r Raksul 4384.TSE	11.86	11.87	11.86	-0.05	-0.42%	5.99	13.51	38700	10.27%	707.15M
u Universal Cement 1104.TW	0.92	0.93	0.92	0.00	0.00%	0.79	1.07	367723	52.84%	630.56M
b BES Engineering 2515.TW	0.42	0.43	0.41	-0.01	-2.33%	0.26	0.58	4.45M	23.03%	669.98M
a Axial Retailing 8255.TSE	7.66	7.83	7.64	-0.21	-2.67%	5.52	8.50	213400	154.11%	678.78M
u uPI Semiconductor 6719.TW	4.95	5.11	4.94	-0.22	-4.26%	4.31	8.20	539323	163.53%	522.38M
k K&O Energy Group 1663.TSE	31.20	32.27	31.14	-1.20	-3.70%	16.49	35.45	207000	84.12%	832.94M
k Ki-Star Real Estate 3465.TSE	22.93	23.02	22.52	0.13	+0.57%	20.42	53.38	92200	92.76%	711.78M
h HAESUNG DS 195870.KO	35.90	38.07	35.84	-1.73	-4.60%	13.01	45.70	159629	90.06%	610.34M
f Fulgent Sun International (Holding) 9802.TW	2.38	2.43	2.36	-0.06	-2.46%	2.37	4.66	834561	81.86%	478.48M
o Okinawa Financial Group 7350.TSE	34.60	35.23	34.41	-0.52	-1.48%	13.65	39.24	67700	103.78%	738.53M
a Asahi Yukizai 4216.TSE	36.68	37.12	36.49	-0.34	-0.92%	21.22	39.36	64300	56.91%	688.92M
s Septeni Holdings 4293.TSE	2.65	2.7	2.64	-0.05	-1.85%	2.20	3.26	216100	43.84%	549.36M
p Plus Alpha Consulting 4071.TSE	13.17	13.4	13.14	-0.25	-1.86%	8.02	17.03	202400	83.14%	558.35M
s Shibaura Machine 6104.TSE	25.26	25.7	25.16	-0.45	-1.75%	20.74	30.02	69800	73.21%	597.28M
n NIPPON KANZAI Holdings 9347.TSE	19.12	19.47	19.12	-0.15	-0.78%	16.29	19.88	50100	52.16%	694.61M
a Aeon Kyushu 2653.TSE	17.53	17.81	17.53	-0.30	-1.68%	15.74	21.16	26500	85.46%	598.59M
t Toyo Tanso 5310.TSE	36.74	36.93	35.8	0.36	+0.99%	22.18	40.72	141400	79.03%	770.49M
c Curiox Biosystems 445680.KQ	51.99	56.66	51.18	-5.27	-9.20%	9.21	93.83	164135	59.41%	417.13M
n NAGAWA 9663.TSE	35.54	36.11	35.54	-0.78	-2.15%	34.85	47.72	19600	72.89%	555.41M
c Chori 8014.TSE	28.31	28.97	28.31	-0.27	-0.94%	17.33	29.91	25900	71.23%	697.70M
k Koshidaka Holdings 2157.TSE	6.92	7.2	6.88	-0.29	-4.02%	6.51	10.10	422200	123.67%	570.37M
a Alar Pharmaceuticals 6785.TWO	5.30	5.5	5.24	-0.17	-3.11%	3.40	9.84	168373	76.97%	353.97M
t TTY Biopharm 4105.TWO	2.33	2.33	2.31	0.00	0.00%	2.03	2.74	709810	70.33%	578.64M
y Yahagi Construction 1870.TSE	13.42	13.79	13.42	-0.31	-2.26%	7.99	16.23	112300	75.27%	579.43M
o Onward Holdings 8016.TSE	4.72	4.78	4.7	-0.07	-1.46%	3.32	5.36	694900	101.82%	642.55M
k Kindom Development 2520.TW	0.97	1	0.97	-0.03	-3.00%	0.95	1.93	1.96M	99.28%	579.72M
r RS Technologies 3445.TSE	25.67	25.79	25.13	-0.10	-0.39%	14.80	27.68	133400	82.84%	681.81M
t Tokyo Electron Device 2760.TSE	19.88	20.38	19.78	-0.62	-3.02%	16.72	25.05	97700	69.91%	584.77M
h HDC HOLDINGS 012630.KO	18.29	18.56	17.95	-0.05	-0.27%	7.79	20.03	108433	51.51%	905.36M
g Grand Korea Leisure 114090.KO	8.02	8.02	7.7	0.32	+4.16%	7.25	12.75	294826	121.68%	496.02M
z Zojirushi 7965.TSE	10.91	10.99	10.85	0.08	+0.74%	8.57	13.17	203800	102.26%	692.63M
s S&S Tech 101490.KQ	69.03	70.32	60.11	7.64	+12.45%	13.52	69.03	1.01M	316.69%	1.32B
c COVER 5253.TSE	9.29	9.32	9.1	-0.45	-4.62%	8.37	22.09	1.47M	87.56%	609.58M
y Yuil Robotics 388720.KQ	58.15	60.38	57.94	-1.07	-1.81%	16.74	105.31	47460	61.95%	687.26M
s Shinkong Textile 1419.TW	1.97	1.98	1.95	0.00	0.00%	1.16	2.73	50462	30.94%	590.02M
c Cyber Power Systems 3617.TW	5.55	5.57	5.42	0.19	+3.54%	5.22	12.04	441412	188.52%	526.00M
h H.I.S. 9603.TSE	7.00	7.11	7	-0.16	-2.23%	6.42	12.51	369600	56.45%	523.29M
e Episil Technologies 3707.TWO	1.58	1.61	1.56	-0.01	-0.63%	0.94	2.33	1.88M	41.65%	615.91M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.47	1.70	122134	105.92%	633.44M
l Lungyen Life Service 5530.TWO	1.47	1.48	1.45	-0.01	-0.68%	1.42	2.67	306985	85.14%	615.61M
h Halows 2742.TSE	28.12	28.81	28.12	-0.62	-2.16%	23.94	35.80	32700	100.52%	600.26M
s Sinko Industries 6458.TSE	7.74	7.84	7.74	-0.09	-1.15%	7.17	10.47	164000	79.71%	520.88M
m Matsuya 8237.TSE	13.81	13.89	13.53	-0.05	-0.36%	5.30	18.32	218500	62.42%	701.79M
s Showa Sangyo 2004.TSE	20.41	20.73	20.41	-0.18	-0.87%	17.01	22.16	50400	57.64%	663.41M
t The Oita Bank 8392.TSE	13.02	13.2	12.77	0.10	+0.77%	11.54	66.64	331100	219.02%	981.83M
n NHN 181710.KO	25.35	25.63	24.95	0.21	+0.84%	11.13	29.30	51494	58.77%	792.21M
e Elematec 2715.TSE	15.29	15.1	15.05	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.56	23.65	23.4	-0.38	-1.59%	17.00	27.67	6000	63.88%	931.11M
s S&B Foods 2805.TSE	31.77	32.21	31.77	-0.32	-1.00%	15.29	32.09	37300	91.83%	768.05M
d DOOSAN TESNA 131970.KQ	58.28	61.12	57.67	-3.31	-5.37%	15.12	71.84	444721	87.45%	991.19M
d Dongwon F&B 049770.KO	32.34	30.22	30.22	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	29.38	29.76	29.16	-0.40	-1.34%	18.29	34.39	148100	105.68%	639.81M
d Daewoong 003090.KO	15.01	15.42	14.94	-0.32	-2.09%	12.02	20.50	75837	69.22%	613.78M
c Cuckoo Holdings 192400.KO	18.76	18.93	18.59	-0.16	-0.85%	14.89	25.05	26492	67.05%	583.11M
t The Chiba Kogyo Bank 8337.TSE	13.75	14	13.71	-0.23	-1.65%	6.32	15.77	123900	72.41%	788.98M
d Daiichi Jitsugyo 8059.TSE	21.51	21.99	21.48	-0.28	-1.28%	13.23	23.58	22700	77.97%	687.04M
s Shinagawa Refractories 5351.TSE	13.25	13.54	13.25	-0.26	-1.92%	9.65	16.03	67400	88.02%	604.58M
d DukSan Neolux 213420.KQ	30.15	30.39	28.47	2.18	+7.79%	15.69	35.84	312669	109.87%	740.63M
i Ichia Technologies 2402.TW	1.75	1.81	1.74	-0.04	-2.23%	0.87	2.15	17.15M	182.76%	539.66M
k Korea Petrochemical 006650.KO	110.34	114.94	99.39	4.76	+4.51%	48.03	132.14	121430	128.62%	681.50M
k KeePer Technical Laboratory 6036.TSE	18.66	19.12	18.65	-0.42	-2.20%	18.65	32.40	198700	143.52%	509.22M
i Infomart 2492.TSE	2.93	3.05	2.93	-0.15	-4.87%	1.80	3.08	1.66M	79.62%	779.61M
k KoMiCo 183300.KQ	84.52	87.69	78.57	4.25	+5.29%	22.83	88.19	213743	163.56%	852.04M
b Belluna 9997.TSE	5.60	5.69	5.6	-0.07	-1.23%	4.57	7.25	272400	72.26%	538.47M
t Takara Bio 4974.TSE	7.17	7.19	7.17	-0.04	-0.55%	4.89	7.47	2.14M	270.95%	863.57M
i ITH Corp. 6962.TW	1.05	1.08	1.05	-0.01	-0.94%	0.93	1.96	1.97M	62.94%	517.19M
w Wakita & 8125.TSE	12.23	12.47	12.23	-0.23	-1.85%	9.93	13.90	178100	65.58%	605.79M
u Unitech Printed Circuit Board 2367.TW	2.44	2.55	2.29	0.10	+4.27%	0.60	2.45	185.59M	162.56%	1.72B
e EirGenix 6589.TWO	2.02	1.92	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.59	0.59	0.58	0.00	0.00%	0.47	0.76	1.32M	42.06%	651.74M
d Daejoo Electronic Materials 078600.KQ	78.84	80.46	78.23	-0.35	-0.44%	40.36	90.91	134187	31.28%	1.10B
s Shibuya 6340.TSE	22.14	22.52	22.14	-0.35	-1.56%	19.09	26.36	17600	56.75%	612.64M
i ITE Tech 3014.TW	3.73	3.76	3.7	0.01	+0.27%	3.26	4.91	752989	93.70%	618.56M
t TES 095610.KQ	50.51	52.06	45.64	3.74	+8.00%	8.81	52.99	927009	267.49%	998.31M
s SK Networks 001740.KO	3.54	3.68	3.54	-0.14	-3.80%	2.61	4.17	890192	72.44%	687.14M
t Toho Titanium 5727.TSE	19.41	19.47	18.28	0.72	+3.85%	5.59	19.41	1.45M	84.99%	1.38B
n Nissei ASB Machine 6284.TSE	51.14	52.65	51.14	-1.54	-2.92%	27.32	59.29	22900	40.88%	766.72M
y Young Poong 000670.KO	40.03	40.77	39.42	-1.12	-2.72%	23.48	48.51	37384	77.85%	736.93M
r Roland 7944.TSE	27.15	27.62	26.55	1.54	+6.01%	19.51	27.15	329600	398.15%	715.88M
a Aucnet 3964.TSE	7.99	8.21	7.97	-0.22	-2.68%	7.14	16.32	109500	78.58%	724.81M
p People & Technology 137400.KQ	33.64	34.01	32.96	0.17	+0.51%	21.90	45.41	183827	83.68%	780.81M
t TechMatrix 3762.TSE	11.07	11.3	11.07	-0.34	-2.98%	10.29	16.80	183400	60.57%	444.81M
p Pharmicell 005690.KO	11.52	11.79	10.8	0.45	+4.07%	3.19	13.19	1.95M	214.70%	691.32M
f Futaba Industrial 7241.TSE	6.32	6.42	6.32	-0.10	-1.56%	4.07	7.52	219400	74.98%	562.70M
f Flexium Interconnect 6269.TW	2.07	2.07	2	0.05	+2.48%	1.34	2.46	4.27M	153.43%	663.33M
z Zero One Technology 3029.TW	3.07	3.12	3.03	-0.05	-1.60%	2.81	5.26	1.42M	80.28%	512.58M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6290.89	6290.89	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	38.06	38.56	38	-0.66	-1.70%	31.23	39.35	10100	50.16%	650.41M
k Kenda Rubber Industrial 2106.TW	0.58	0.58	0.57	0.00	0.00%	0.55	0.95	473238	46.89%	551.03M
s Shoei 7839.TSE	10.59	10.86	10.54	-0.32	-2.93%	9.91	16.49	194500	86.63%	542.44M
f Fujibo Holdings 3104.TSE	23.94	24.13	22.58	1.04	+4.54%	21.63	70.37	240200	146.75%	808.28M
g G-SHANK Enterprise 2476.TW	3.19	3.25	3.04	0.20	+6.69%	1.82	3.88	10.81M	585.35%	695.05M
m MEC Company 4971.TSE	48.94	49.38	47.12	0.55	+1.14%	12.45	48.94	283800	90.69%	893.73M
g Grape King Bio 1707.TW	3.81	3.84	3.79	-0.04	-1.04%	3.71	4.87	66974	54.93%	563.68M
w WUS Printed Circuit 2316.TW	3.38	3.38	3.11	0.29	+9.39%	0.92	3.85	10.86M	149.35%	613.36M
k Kenmec Mechanical Engineering 6125.TWO	1.63	1.67	1.62	-0.04	-2.40%	1.53	3.00	1.40M	83.74%	422.74M
z Zeria Pharmaceutical 4559.TSE	14.80	14.87	14.51	0.17	+1.16%	12.22	16.62	131600	141.78%	652.21M
k Kamei 8037.TSE	21.92	22.43	21.92	-0.22	-0.99%	10.79	22.14	43500	70.43%	670.86M
w WELLNEO SUGAR 2117.TSE	18.24	18.45	18.22	-0.26	-1.41%	13.51	19.65	20200	46.98%	597.47M
s Senshu Electric 9824.TSE	40.07	40.64	40.07	-0.36	-0.89%	23.76	42.71	35800	54.65%	684.73M
e EIZO 6737.TSE	13.38	13.56	13.36	-0.23	-1.69%	12.58	15.53	106200	73.06%	528.99M
g Gloria Material Technology 5009.TWO	1.01	1.02	1	-0.01	-0.98%	0.97	1.54	1.26M	43.04%	561.91M
k Keihanshin Building 8818.TSE	12.52	12.8	12.52	-0.28	-2.19%	8.45	13.91	58700	93.85%	597.18M
p Prestige International 4290.TSE	4.37	4.44	4.37	-0.06	-1.35%	4.02	4.88	218200	97.44%	545.36M
a Allied Supreme 4770.TW	7.36	7.42	7.15	0.16	+2.22%	6.08	11.54	601242	78.61%	588.52M
k Kojima 7513.TSE	8.35	8.49	8.25	-0.07	-0.83%	6.21	9.42	223300	133.48%	646.61M
t Taiwan Sakura 9911.TW	2.66	2.66	2.63	0.00	0.00%	2.49	3.03	192106	37.21%	585.51M
k Katakura Industries 3001.TSE	17.38	17.78	17.38	-0.54	-3.01%	11.78	20.71	23400	76.18%	549.92M
s Sinon 1712.TW	1.35	1.36	1.35	-0.01	-0.74%	1.15	1.48	190170	18.64%	569.27M
c Continental Holdings 3703.TW	0.70	0.7	0.7	0.00	0.00%	0.67	0.98	413767	32.51%	576.01M
o OPTEX GROUP 6914.TSE	18.08	18.1	17.74	-0.08	-0.44%	9.18	20.49	120800	75.40%	644.02M
s Shizuoka Gas 9543.TSE	9.49	9.68	9.47	-0.16	-1.66%	6.32	10.23	92300	52.37%	714.85M
n Noritz 5943.TSE	15.29	15.48	15.26	-0.03	-0.20%	10.20	16.52	105300	112.06%	698.99M
l Lifedrink Company 2585.TSE	10.15	10.58	10.03	-0.42	-3.97%	6.00	20.28	1.84M	94.23%	526.52M
s Seobu T&D 006730.KQ	8.75	8.92	8.66	-0.19	-2.13%	3.43	12.76	661499	94.59%	557.04M
a AAEON Technology 6579.TW	3.66	3.74	3.66	-0.09	-2.40%	3.20	4.63	126206	84.20%	620.81M
h Hana Materials 166090.KQ	39.76	40.97	38.67	-1.39	-3.38%	15.31	46.68	198950	80.13%	766.88M
t The Bank of Iwate 8345.TSE	11.02	11.32	11.01	-0.20	-1.78%	9.98	46.50	269300	197.57%	760.70M
g Global Mixed-Mode Technology 8081.TW	7.23	7.36	7.23	-0.18	-2.43%	5.46	8.17	402058	90.12%	619.77M
w Wowprime 2727.TW	7.19	7.2	7.14	-0.01	-0.14%	5.98	8.68	135203	27.98%	595.40M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.46	1.47	1.45	0.00	0.00%	0.89	1.79	205148	27.69%	541.28M
s Sebang Global Battery 004490.KO	40.37	41.18	40.3	-0.98	-2.37%	38.87	59.09	50168	114.03%	538.89M
a Alpen 3028.TSE	13.15	13.33	13.15	-0.18	-1.35%	12.65	17.17	141100	102.67%	507.08M
r Ryobi 5851.TSE	15.83	16.08	15.83	-0.30	-1.86%	11.49	19.95	111900	93.41%	503.48M
l LS Materials 417200.KQ	13.24	13.76	13.2	-0.53	-3.85%	6.23	16.89	812059	15.58%	895.63M
g Group Up Industrial 6664.TWO	12.14	12.14	10.93	1.08	+9.76%	4.43	12.14	3.02M	273.48%	738.12M
s SNT Motiv 064960.KO	22.95	23.53	22.92	-0.26	-1.12%	16.65	35.46	31718	41.73%	547.11M
a Aichi 6345.TSE	8.76	8.98	8.74	-0.18	-2.01%	7.62	10.31	143400	83.87%	565.35M
k KYORIN Pharmaceutical 4569.TSE	10.66	10.75	10.64	0.00	0.00%	8.88	11.26	102700	95.97%	612.61M
k Konishi 4956.TSE	8.71	8.84	8.69	-0.13	-1.47%	6.99	9.41	145800	122.37%	577.76M
t Tri Chemical Laboratories 4369.TSE	18.24	18.8	18.24	-0.64	-3.39%	13.01	25.71	564500	68.69%	592.86M
g Gallant Micro. Machining Co. 6640.TWO	47.96	49.37	45.76	1.94	+4.22%	9.53	47.96	960258	108.25%	1.36B
t Tohokushinsha Film 2329.TSE	3.91	3.96	3.91	-0.04	-1.01%	3.38	4.87	13200	22.29%	537.91M
w Wafer Works 6182.TWO	1.05	1.06	1.03	-0.01	-0.94%	0.48	1.26	4.83M	52.35%	600.72M
a Alexander Marine 8478.TW	5.02	5.14	4.98	-0.13	-2.52%	3.87	9.23	98554	67.44%	471.35M
n National Petroleum 9937.TW	1.78	1.8	1.78	-0.03	-1.66%	1.76	2.31	22624	10.37%	550.07M
l Lelon Electronics 2472.TW	4.58	4.64	4.42	0.15	+3.39%	1.86	4.58	6.84M	159.47%	753.76M
r Riken Vitamin 4526.TSE	18.51	18.78	18.51	-0.19	-1.02%	14.73	21.42	54800	61.12%	541.50M
h HS Hyosung Advanced Materials 298050.KO	144.69	147.06	143	0.87	+0.60%	105.97	204.70	8912	56.09%	646.49M
w Weathernews 4825.TSE	13.07	13.31	12.95	-0.38	-2.83%	11.74	32.76	269000	118.87%	580.32M
f Foosung 093370.KO	7.60	8.08	6.67	1.03	+15.68%	2.59	7.60	25.36M	1152.74%	815.11M
n NEC Capital Solutions 8793.TSE	26.45	26.96	26.45	-0.49	-1.82%	22.66	28.38	21200	65.46%	569.93M
c CHC Resources 9930.TW	2.22	2.23	2.22	-0.02	-0.89%	1.94	2.71	33298	37.38%	552.59M
j JCR Pharmaceuticals 4552.TSE	3.59	3.71	3.57	-0.07	-1.91%	2.69	5.01	521400	94.39%	437.41M
k KH Neochem 4189.TSE	18.41	18.67	18.35	-0.29	-1.55%	12.36	19.94	141400	78.87%	644.63M
f Fitipower Integrated Technology 4961.TW	4.80	4.92	4.76	-0.01	-0.21%	4.29	8.79	1.48M	156.68%	574.31M
f Furuya Metal 7826.TSE	42.84	43.03	41.46	-0.75	-1.72%	14.02	50.74	416800	83.60%	1.05B
c Central Glass 4044.TSE	26.86	27.11	26.74	-0.21	-0.78%	18.27	28.23	66600	79.72%	665.96M
k Kyung Dong Navien 009450.KO	43.48	44.02	43.14	-0.51	-1.16%	36.91	72.95	17347	37.71%	628.35M
s S Foods 2292.TSE	19.41	19.85	19.41	-0.30	-1.52%	15.39	20.99	43100	51.54%	614.70M
f First Copper Technology 2009.TW	1.25	1.29	1.25	-0.03	-2.34%	0.91	1.75	1.54M	83.47%	451.24M
i IDEC 6652.TSE	19.97	20.26	19.85	-0.15	-0.75%	14.11	21.34	98700	90.93%	589.79M
l LX Semicon 108320.KO	34.08	34.48	33.77	-0.51	-1.47%	31.43	49.00	33617	40.53%	554.24M
r Raydium Semiconductor 3592.TW	7.06	7.14	7.03	-0.02	-0.28%	6.50	12.64	372650	77.10%	535.54M
y YeaShin International Development 5213.TWO	0.85	0.86	0.85	0.00	0.00%	0.71	2.70	386080	42.57%	612.40M
j JM Holdings 3539.TSE	9.71	9.95	9.69	-0.19	-1.92%	9.42	21.41	97700	116.44%	494.64M
w Winstek Semiconductor 3265.TWO	5.06	5.17	4.94	0.08	+1.61%	2.13	5.06	7.13M	276.03%	689.90M
m Medy-Tox 086900.KQ	70.66	70.66	67	1.83	+2.66%	64.86	140.02	43805	92.46%	464.83M
s Solum 248070.KO	11.68	11.83	11.3	0.17	+1.48%	9.43	15.46	152811	57.04%	558.34M
t TOKAI 9729.TSE	17.13	17.6	17.13	-0.34	-1.95%	12.98	17.47	39900	85.20%	529.06M
t Teikoku Sen-i 3302.TSE	18.47	19	18.47	-0.57	-2.99%	14.54	23.62	27600	65.99%	472.86M
c Cheng Uei Precision Industry 2392.TW	1.07	1.09	1.06	-0.02	-1.83%	1.04	2.71	1.51M	91.70%	494.86M
k Kumiai Chemical Industry 4996.TSE	5.00	5.09	5	-0.10	-1.96%	4.30	5.86	344100	41.95%	602.27M
d DL Holdings 000210.KO	45.91	46.25	43.41	0.70	+1.55%	19.05	45.91	176496	81.97%	960.92M
t TPR 6463.TSE	8.22	8.34	8.22	-0.07	-0.84%	6.00	9.30	87000	46.14%	529.69M
d Digital Arts 2326.TSE	34.10	34.91	33.97	-1.34	-3.78%	30.52	54.77	71300	62.58%	458.39M
a Alpha Networks 3380.TW	1.30	1.38	1.27	0.01	+0.78%	0.68	1.30	31.78M	339.70%	703.57M
b Bando Chemical Industries 5195.TSE	13.51	13.7	13.49	-0.11	-0.81%	9.35	15.32	38300	64.33%	550.42M
j Jess-link Products 6197.TW	5.63	5.71	5.57	-0.11	-1.92%	3.11	6.14	2.97M	79.28%	687.23M
k K Car 381970.KO	6.80	6.9	6.71	-0.12	-1.73%	6.60	12.37	177232	77.50%	331.74M
k Komori 6349.TSE	10.28	10.46	10.27	-0.02	-0.19%	6.76	11.65	102800	75.36%	545.41M
k KCTech 281820.KO	32.01	32.59	30.9	0.50	+1.59%	16.20	35.75	145880	98.72%	631.61M
g G-Tekt 5970.TSE	11.93	12.1	11.89	-0.28	-2.29%	9.74	14.02	194000	81.65%	510.65M
h Holy Stone Enterprise 3026.TW	5.77	5.77	5.25	0.51	+9.70%	2.18	5.77	18.70M	349.71%	957.29M
g GI Innovation 358570.KQ	8.90	9.05	8.67	-0.09	-1.00%	5.44	17.53	410173	55.60%	393.06M
f Fujimori Kogyo 7917.TSE	8.67	8.91	8.67	-0.17	-1.92%	5.49	9.87	97200	46.42%	620.77M
i Ingentec 4768.TWO	14.75	15.25	14.65	-0.32	-2.12%	2.90	16.59	1.42M	87.88%	635.28M
m Murakami 7292.TSE	43.53	43.78	42.15	1.65	+3.94%	30.28	49.44	15700	229.76%	504.34M
o Osaka Steel 5449.TSE	16.66	17.1	16.66	-0.41	-2.40%	14.88	23.50	43000	81.29%	498.40M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	0.00	0.00%	0.62	0.98	384257	76.34%	463.44M
t TaiMed Biologics 4147.TWO	1.73	1.75	1.67	-0.04	-2.26%	1.50	3.24	1.70M	125.78%	472.53M
c Caregen 214370.KQ	57.00	60.04	55.44	-1.61	-2.75%	11.84	103.69	144811	81.56%	612.33M
m Mercuries & Associates Holding 2905.TW	0.46	0.47	0.46	0.00	0.00%	0.33	0.57	494140	54.03%	485.25M
m Mezzion Pharma 140410.KQ	57.00	59.97	56.8	-2.49	-4.19%	17.68	120.68	113511	20.57%	487.12M
y Yulon Nissan Motor 2227.TW	1.60	1.6	1.59	-0.01	-0.62%	1.55	3.81	20520	38.97%	479.26M
c CTI Engineering 9621.TSE	19.78	20.1	19.78	-0.24	-1.20%	13.54	23.04	39700	77.46%	540.24M
h Hioki E.E. 6866.TSE	49.70	49.82	49.01	0.43	+0.87%	35.77	56.37	45700	119.97%	666.83M
h Hosokawa Micron 6277.TSE	39.82	41.08	39.82	-1.05	-2.57%	23.21	45.19	41500	109.13%	582.82M
a Asanuma 1852.TSE	6.27	6.39	6.27	-0.12	-1.88%	3.94	7.85	256000	62.18%	505.69M
h Hanssem 009240.KO	27.05	27.32	26.37	-0.02	-0.07%	24.70	39.41	44307	88.01%	448.96M
e Enplas 6961.TSE	89.33	89.58	86.5	-0.62	-0.69%	22.28	100.39	90700	50.77%	792.40M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.76	1.81	1.76	-0.04	-2.22%	1.30	2.06	1.92M	128.51%	557.94M
r RFHIC 218410.KQ	58.01	59.5	55.71	0.41	+0.71%	7.39	62.57	505750	60.94%	1.36B
s San Shing Fastech 5007.TW	1.78	1.79	1.75	0.00	0.00%	1.53	1.96	15305	18.72%	524.05M
k Kameda Seika 2220.TSE	9.39	9.65	9.39	-0.14	-1.47%	9.08	30.33	178100	165.89%	594.05M
e Etron Technology 5351.TWO	2.28	2.41	2.25	0.04	+1.79%	0.63	2.66	33.86M	158.86%	743.36M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	150342	39.32%	491.96M
b Boryung 003850.KO	6.54	6.69	6.46	-0.05	-0.76%	5.24	8.77	193441	121.30%	552.92M
s Saibu Gas Holdings 9536.TSE	16.20	16.57	16.2	-0.36	-2.17%	10.58	16.74	61600	42.01%	583.03M
n Nippon Signal 6741.TSE	10.81	10.99	10.81	-0.12	-1.10%	5.46	11.53	133300	66.68%	674.09M
t TPK Holding 3673.TW	1.61	1.68	1.58	-0.02	-1.23%	0.79	1.63	16.29M	303.70%	656.05M
s Synmosa Biopharma 4114.TWO	0.98	0.98	0.97	0.00	0.00%	0.88	1.31	518848	70.49%	491.32M
d Da-Cin Construction 2535.TW	2.15	2.16	2.1	-0.12	-5.29%	1.47	2.38	1.99M	373.75%	558.21M
o Osaka Organic Chemical Industry 4187.TSE	24.03	24.53	23.94	-0.48	-1.96%	13.51	30.47	154600	141.00%	488.73M
n NEXON Games 225570.KQ	7.91	7.92	7.58	0.25	+3.26%	7.09	12.33	153924	83.35%	497.49M
e eGuarantee 8771.TSE	10.89	11.02	10.86	-0.11	-1.00%	9.65	12.52	125900	73.97%	482.79M
h Hanatour Service 039130.KO	27.72	28.03	27.42	-0.13	-0.47%	26.17	43.00	66447	77.49%	429.40M
s Sporton International 6146.TWO	6.24	6.26	6.07	0.06	+0.97%	4.82	6.89	296285	63.84%	635.89M
n Nippon Ceramic 6929.TSE	22.46	22.8	22.46	-0.34	-1.49%	15.09	25.03	61300	52.89%	465.00M
h Hua Eng Wire & Cable 1608.TW	1.01	1.02	1	-0.01	-0.98%	0.57	1.30	1.06M	36.57%	426.89M
s Skytech 6937.TW	8.68	8.84	8.24	0.34	+4.08%	4.91	12.55	1.09M	127.92%	585.67M
m MEISEI INDUSTRIAL 1976.TSE	12.13	12.29	12	0.05	+0.41%	7.70	13.00	108600	94.43%	556.74M
s SFA Semicon 036540.KQ	4.57	4.69	4.48	-0.09	-1.93%	1.74	5.85	1.43M	28.06%	749.43M
p Press Kogyo 7246.TSE	5.19	5.28	5.19	-0.10	-1.89%	3.20	6.44	191900	55.68%	506.30M
s Soulbrain Holdings 036830.KQ	33.94	35.36	33.57	-1.19	-3.39%	17.15	42.94	81168	75.46%	681.65M
q Qol Holdings 3034.TSE	12.33	12.61	12.29	-0.21	-1.67%	8.72	16.76	158900	75.24%	462.60M
d DyDo Group Holdings 2590.TSE	17.18	17.39	17.11	-0.03	-0.17%	15.39	23.70	80100	48.85%	544.60M
k Kohoku Kogyo 6524.TSE	27.52	27.84	26.8	-0.72	-2.55%	10.28	32.77	250100	78.11%	712.99M
s Stark Technology 2480.TW	4.42	4.43	4.4	0.01	+0.23%	3.63	6.05	69665	31.01%	469.94M
t Team Group 4967.TW	6.92	7.08	6.86	-0.16	-2.26%	1.87	8.49	6.03M	47.73%	587.81M
r Riso Kagaku 6413.TSE	7.64	7.81	7.64	-0.17	-2.18%	7.01	12.25	40000	41.25%	482.55M
i Innocean Worldwide 214320.KO	12.24	12.26	12.1	0.15	+1.24%	11.14	15.82	131770	93.50%	489.52M
a Anpec Electronics 6138.TWO	6.92	6.98	6.86	0.06	+0.87%	3.82	8.51	319807	74.87%	512.08M
e Eiken Chemical 4549.TSE	21.58	21.7	21.29	0.23	+1.08%	13.47	21.58	173300	105.61%	711.38M
n Nihon Nohyaku 4997.TSE	6.50	6.63	6.5	-0.17	-2.55%	3.98	7.08	81600	52.44%	509.00M
s Strike 6196.TSE	9.07	9.25	9.07	-0.21	-2.26%	8.27	31.48	225400	115.50%	522.23M
t Toa Road 1882.TSE	10.89	11.18	10.89	-0.31	-2.77%	7.98	12.50	222300	84.97%	503.22M
a Alltop Technology 3526.TWO	9.17	9.34	9.07	-0.07	-0.76%	6.60	9.76	593883	85.80%	601.55M
s Soop Co. 067160.KQ	40.57	40.57	38.81	1.18	+3.00%	38.23	88.20	49490	81.17%	438.72M
n NEXTIN 348210.KQ	49.22	50.17	47.6	-0.86	-1.72%	29.45	68.34	84427	85.37%	501.89M
c Channel Well Technology 3078.TWO	1.81	1.84	1.8	-0.02	-1.09%	1.74	3.20	783395	47.30%	410.46M
t The Ambassador Hotel 2704.TW	1.33	1.33	1.32	0.00	0.00%	1.20	1.95	57967	41.77%	486.94M
m Mitsubishi Research Institute 3636.TSE	31.05	31.39	30.95	-0.28	-0.89%	27.02	35.67	43500	82.37%	489.05M
r Restar Holdings 3156.TSE	17.74	17.97	17.71	-0.26	-1.44%	13.12	20.37	31700	60.70%	498.82M
f F&F Holdings 007700.KO	12.20	12.51	12.17	-0.27	-2.17%	7.57	17.37	9886	41.59%	476.55M
c China Steel Chemical 1723.TW	2.43	2.53	2.41	-0.03	-1.22%	2.11	3.21	2.59M	138.83%	563.60M
d Daiwa Industries 6459.TSE	12.60	12.94	12.6	-0.17	-1.33%	9.05	12.86	49500	56.39%	618.86M
d Daesang 001680.KO	13.66	13.69	13.52	0.14	+1.04%	12.56	17.82	116148	89.32%	473.22M
m M31 Technology 6643.TWO	14.89	15.28	14.84	-0.18	-1.19%	11.93	27.25	770839	67.99%	622.29M
t TKG Huchems 069260.KO	11.76	11.96	11.69	-0.15	-1.26%	9.73	15.10	78608	75.20%	451.42M
d Dongwon Systems 014820.KO	16.70	16.97	16.7	-0.19	-1.12%	15.56	39.68	25990	61.60%	484.17M
s Sato Holdings 6287.TSE	14.47	14.78	14.47	-0.31	-2.10%	12.28	16.32	73800	113.40%	469.74M
n Nexen Tire 002350.KO	5.04	5.09	4.87	-0.02	-0.40%	3.36	6.66	69135	41.72%	485.04M
s Solasto 6197.TSE	7.02	7.03	7.02	-0.03	-0.43%	2.76	7.05	708000	32.31%	636.71M
t Taiwan Shin Kong Security 9925.TW	1.28	1.28	1.28	0.00	0.00%	1.21	1.45	93521	39.11%	491.75M
t TRE Holdings 9247.TSE	10.34	10.41	10.25	-0.01	-0.10%	8.76	12.65	247300	61.04%	488.48M
r Ryoden 8084.TSE	21.11	21.48	21.07	-0.21	-0.98%	14.41	24.36	23200	28.11%	454.99M
k King’s Town Construction Co. 2524.TW	1.21	1.22	1.2	-0.02	-1.63%	1.16	2.88	76201	57.38%	443.11M
j Japan Display 6740.TSE	0.55	0.57	0.52	0.00	0.00%	0.10	0.84	71.73M	40.27%	2.12B
l Lungteh Shipbuilding 6753.TW	4.03	4.12	3.99	-0.04	-0.98%	2.71	6.72	333271	33.01%	471.92M
m Milbon 4919.TSE	17.48	17.7	17.46	-0.12	-0.68%	15.02	23.44	72000	71.08%	555.60M
h Hota Industrial Mfg. 1536.TW	1.51	1.54	1.51	-0.03	-1.95%	1.43	2.71	797000	43.11%	422.40M
g Green Cross Holdings 005250.KO	9.18	9.36	9.18	-0.06	-0.65%	8.17	12.52	75047	78.25%	412.58M
k Kerry TJ Logistics 2608.TW	0.97	0.98	0.97	0.00	0.00%	0.95	1.29	167704	36.05%	453.06M
i IwaiCosmo Holdings 8707.TSE	23.28	23.81	23.28	-0.47	-1.98%	12.71	25.50	112200	74.19%	546.73M
d Daikokutenbussan 2791.TSE	31.39	32.78	31.39	-1.14	-3.50%	29.36	70.64	61900	91.54%	421.01M
v VIOL 335890.KQ	8.52	8.45	8.45	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	52.87	53.62	50.51	1.97	+3.87%	27.37	71.22	94331	98.87%	564.69M
y Yuanta Securities Korea 003470.KO	3.20	3.29	3.17	-0.11	-3.32%	1.69	4.06	355662	38.88%	616.86M
k Kawada Technologies 3443.TSE	10.24	10.44	10.24	-0.14	-1.35%	9.55	35.34	149300	122.69%	535.83M
k Kappa Create 7421.TSE	10.07	10.26	10.07	-0.15	-1.47%	8.88	11.29	73100	66.26%	497.06M
c Computer Engineering & Consulting 9692.TSE	12.64	12.9	12.63	-0.15	-1.17%	11.52	16.60	53500	37.68%	394.45M
k KG Mobility 003620.KO	2.42	2.46	2.38	0.03	+1.26%	2.18	3.85	1.09M	96.70%	489.18M
o Optorun 6235.TSE	19.06	19.41	18.87	-0.52	-2.66%	8.14	22.26	384200	61.59%	759.83M
d Dong-A Socio Holdings 000640.KO	63.29	64.84	63.08	-1.08	-1.68%	61.15	91.40	13213	84.74%	419.86M
h Hey Song 1234.TW	1.13	1.13	1.12	0.00	0.00%	1.11	1.44	96323	59.43%	453.07M
d Daou Data 032190.KQ	15.58	16.06	15.48	-0.56	-3.47%	6.69	21.23	68469	42.75%	596.90M
l Lion Travel Service 2731.TW	5.03	5.17	5.03	-0.16	-3.08%	3.12	5.90	1.34M	156.46%	469.34M
s Sincere Navigation 2605.TW	1.23	1.24	1.22	0.01	+0.82%	0.56	1.36	5.94M	16.18%	717.91M
b Bank of The Ryukyus 8399.TSE	14.93	15.32	14.93	-0.23	-1.52%	6.07	16.82	117800	76.47%	612.43M
p Pasona Group 2168.TSE	12.47	12.75	12.46	-0.21	-1.66%	11.61	17.44	118900	113.49%	465.72M
r Riken Technos 4220.TSE	11.20	11.45	11.17	-0.26	-2.27%	6.06	11.88	104100	78.38%	533.10M
j JFE Systems 4832.TSE	13.34	13.58	13.09	-0.07	-0.52%	8.93	15.61	17800	120.13%	419.10M
y YungShin Global Holding 3705.TW	1.74	1.76	1.73	-0.03	-1.69%	1.58	2.27	300005	96.24%	463.22M
p Premium Group 7199.TSE	11.33	11.47	11.29	-0.20	-1.73%	10.23	17.69	116100	38.54%	441.02M
j J.S.B. 3480.TSE	33.47	33.72	32.46	1.00	+3.08%	16.48	33.47	79100	83.41%	705.14M
a ALCONIX 3036.TSE	16.99	17.44	16.99	-0.50	-2.86%	8.78	21.13	101700	60.36%	510.16M
j Japan Business Systems 5036.TSE	9.57	9.79	9.56	-0.45	-4.49%	5.48	12.16	139600	114.96%	428.44M
n NICHIDEN 9902.TSE	15.32	15.44	15.32	-0.14	-0.91%	14.96	22.40	34200	33.21%	452.66M
h Hu Lane Associate 6279.TWO	3.24	3.32	3.22	-0.09	-2.70%	3.24	5.79	813566	144.61%	385.50M
w WON TECH 336570.KQ	4.79	4.87	4.7	-0.03	-0.62%	2.70	9.59	410505	80.65%	431.27M
s Sosei Group 4565.TSE	6.44	6.76	6.42	0.03	+0.47%	4.73	8.16	1.23M	119.03%	582.96M
n Nova Technology 6613.TWO	6.73	6.79	6.56	0.11	+1.66%	4.32	7.95	310879	95.44%	523.58M
t Taiwan Paiho 9938.TW	1.43	1.44	1.43	0.00	0.00%	1.42	2.60	1.48M	109.41%	425.41M
g Geo Holdings 2681.TSE	11.64	11.77	11.53	-0.21	-1.77%	9.20	13.79	161600	91.42%	463.01M
i IS DongSeo 010780.KO	18.90	19.1	18.7	-0.49	-2.53%	10.81	22.44	46252	34.26%	561.73M
t TOC 8841.TSE	5.57	5.7	5.54	-0.10	-1.76%	3.85	5.89	114200	52.71%	491.15M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.93	0.00	0.00%	0.91	1.08	448687	20.20%	468.59M
m Miwon Commercial 002840.KO	90.87	91.75	89.32	1.53	+1.71%	85.94	149.88	4363	129.55%	415.97M
t Tanseisha 9743.TSE	9.69	9.91	9.69	-0.24	-2.42%	5.09	10.53	233800	66.92%	458.42M
s Shinpoong Pharm 019170.KO	7.00	7.12	6.97	-0.09	-1.27%	4.50	12.95	38807	36.44%	344.80M
y Yokorei 2874.TSE	10.42	10.59	10.32	0.06	+0.58%	5.21	10.42	150500	106.79%	614.96M
t TAI-TECH Advanced Electronics 3357.TWO	4.83	4.87	4.72	0.07	+1.47%	2.46	6.39	1.30M	41.37%	492.54M
a Anicom Holdings 8715.TSE	10.12	10.17	9.81	0.37	+3.79%	3.14	10.12	717400	136.45%	744.91M
h Huang Hsiang Construction 2545.TW	1.13	1.14	1.13	-0.02	-1.74%	1.12	2.43	210712	68.12%	428.71M
c CURVES HOLDINGS 7085.TSE	4.97	5.05	4.94	-0.05	-1.00%	3.90	5.77	257000	107.16%	457.53M
h Hakuto 7433.TSE	27.15	27.49	27.15	-0.33	-1.20%	23.55	31.50	54700	85.31%	511.06M
e Espec 6859.TSE	20.67	20.82	20.54	-0.02	-0.10%	13.41	25.38	49800	53.76%	443.47M
y Yondenko 1939.TSE	12.54	12.77	12.52	0.03	+0.24%	7.52	13.52	90100	74.09%	593.47M
s Soft-World International 5478.TWO	3.11	3.12	3.09	-0.03	-0.96%	2.88	4.41	207797	61.05%	465.99M
d Dongsung FineTec 033500.KQ	17.11	17.44	16.9	-0.25	-1.44%	7.62	24.50	131322	36.43%	461.59M
s Sung Kwang Bend 014620.KQ	26.20	26.3	25.35	0.04	+0.15%	9.18	27.70	190997	46.72%	695.81M
t The Shikoku Bank 8387.TSE	15.61	16	15.61	-0.25	-1.58%	6.06	16.10	93500	54.80%	652.08M
m Miwon Specialty Chemical 268280.KO	81.41	83.71	81.41	-0.89	-1.08%	78.67	123.43	2380	108.87%	392.87M
m Medley 4480.TSE	13.29	13.51	13.23	0.02	+0.15%	10.98	29.21	410200	85.10%	399.50M
d Denyo 6517.TSE	22.14	22.46	21.77	-0.19	-0.85%	13.54	25.57	32000	82.23%	447.69M
k Korea Electric Terminal 025540.KO	50.91	50.98	50.24	-0.19	-0.37%	40.40	58.41	21145	54.39%	514.98M
e Episil-Precision 3016.TW	1.70	1.74	1.68	0.00	0.00%	0.82	2.30	931462	44.95%	491.81M
a Adaptive Plasma Technology 089970.KQ	29.24	30.63	28.77	-0.20	-0.68%	3.88	32.60	234240	44.78%	704.62M
t Topkey 4536.TW	4.69	4.76	4.69	-0.09	-1.88%	4.43	7.24	156779	49.01%	425.55M
s SALA 2734.TSE	6.78	7.07	6.72	-0.23	-3.28%	5.02	7.82	428000	85.70%	435.49M
k Kintetsu Department Store 8244.TSE	11.47	11.66	11.47	-0.13	-1.12%	10.83	15.38	36300	64.78%	458.72M
g GA technologies 3491.TSE	10.17	10.33	10.14	-0.12	-1.17%	6.80	17.07	132000	39.16%	417.60M
w Weikeng Industrial 3033.TW	1.04	1.05	1.03	0.00	0.00%	0.85	1.22	2.42M	37.01%	498.42M
t Toukei Computer 4746.TSE	28.75	28.94	28.66	-0.34	-1.17%	24.81	32.20	22000	96.04%	516.62M
t The Pack 3950.TSE	8.66	8.8	8.66	-0.04	-0.46%	7.41	24.67	74400	56.92%	481.66M
t Tanvex BioPharma 6541.TW	1.29	1.37	1.27	-0.06	-4.44%	1.25	2.50	1.08M	238.79%	341.50M
i Insource 6200.TSE	4.37	4.44	4.37	-0.11	-2.46%	4.25	7.86	410200	86.15%	367.15M
s Starzen 8043.TSE	8.00	8.19	8	-0.15	-1.84%	5.75	19.60	88200	61.55%	456.94M
h Hirata 6258.TSE	15.99	16.26	15.85	-0.28	-1.72%	7.70	19.56	198900	56.33%	489.75M
k Kisoji 8160.TSE	16.02	16.36	16.02	-0.21	-1.29%	12.97	17.83	69100	55.03%	451.20M
t The Shibusawa Warehouse 9304.TSE	8.51	8.67	8.51	-0.11	-1.28%	4.28	9.11	62400	60.74%	477.70M
p PlayNitride 6854.TW	4.39	4.48	4.36	-0.07	-1.57%	3.04	8.17	592095	54.34%	470.19M
v Valqua 7995.TSE	32.84	33.03	32.46	-0.01	-0.03%	17.33	34.38	55500	81.68%	578.66M
t TACHI-S 7239.TSE	13.18	13.34	13.18	-0.17	-1.27%	9.70	15.04	76200	60.15%	452.28M
j Jiu Han System Technology 6903.TWO	11.18	11.18	10.09	0.98	+9.61%	2.66	11.18	3.81M	220.16%	677.48M
s SFA Engineering 056190.KQ	18.32	18.63	18.02	-0.43	-2.29%	12.55	24.99	118875	100.15%	519.17M
t The Akita Bank 8343.TSE	33.66	34.22	33.47	-0.20	-0.59%	13.33	37.48	56700	80.10%	598.18M
t TYC Brother Industrial 1522.TW	1.00	1.03	0.99	-0.01	-0.99%	0.98	2.05	551787	52.08%	310.50M
b Bengo4.com 6027.TSE	17.60	17.88	17.18	-0.96	-5.17%	13.58	25.39	280300	167.99%	397.85M
a Argosy Research 3217.TWO	4.86	4.94	4.84	-0.09	-1.82%	3.43	6.64	511776	79.23%	437.78M
b baudroie 4413.TSE	12.44	12.47	12.18	-0.03	-0.24%	11.01	23.72	257300	118.91%	387.60M
t TSEC 6443.TW	1.17	1.26	1.16	-0.10	-7.87%	0.38	1.64	48.06M	49.56%	597.48M
j Japan Transcity 9310.TSE	8.12	8.31	8.12	-0.14	-1.69%	5.12	9.12	41000	53.25%	508.42M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.96	7.1	6.96	-0.17	-2.38%	6.76	32.33	172100	174.34%	475.04M
g Genomictree 228760.KQ	11.33	11.73	11.22	-0.31	-2.66%	8.54	22.11	76369	57.30%	272.11M
b Binggrae 005180.KO	48.88	49.36	48.61	-0.05	-0.10%	43.10	69.30	19538	67.25%	432.23M
y Yungshin Construction & Development 5508.TWO	1.58	1.6	1.57	-0.02	-1.25%	1.58	6.99	452955	56.00%	343.93M
s Software Service 3733.TSE	71.84	73.6	71.84	-1.94	-2.63%	69.73	101.07	2700	51.99%	376.10M
s Sumitomo Seika Chemicals. 4008.TSE	7.88	8.02	7.86	-0.13	-1.62%	7.41	46.75	201400	174.13%	509.46M
t Trade-Van Information Services 6183.TW	2.93	2.94	2.9	0.01	+0.34%	2.34	3.36	19628	39.20%	439.16M
p POSCO M-TECH 009520.KQ	12.33	12.49	12.14	-0.15	-1.20%	7.60	14.40	186820	74.36%	513.28M
c Cresco 4674.TSE	9.23	9.39	9.22	-0.16	-1.70%	6.94	12.34	43000	40.72%	372.50M
t Tachibana Eletech 8159.TSE	18.55	19.03	18.55	-0.37	-1.96%	14.01	22.51	25600	72.12%	424.83M
y Yamae Group Holdings 7130.TSE	19.06	19.53	19.06	-0.27	-1.40%	11.78	20.86	100900	112.16%	528.50M
j Joshin Denki 8173.TSE	18.83	19.16	18.83	-0.11	-0.58%	13.34	18.94	67500	42.67%	487.44M
s SDI 2351.TW	3.68	3.7	3.59	-0.04	-1.08%	1.87	4.44	6.34M	148.48%	670.16M
s Shihlin Paper 1903.TW	1.57	1.58	1.55	0.00	0.00%	1.30	2.42	155295	69.20%	408.88M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.47	9.78	9.44	-0.23	-2.37%	7.98	12.51	241000	120.77%	394.16M
g Great Tree Pharmacy 6469.TWO	2.54	2.59	2.53	-0.05	-1.93%	2.50	6.25	529132	80.64%	380.85M
u United Renewable Energy 3576.TW	0.64	0.67	0.63	-0.03	-4.48%	0.20	0.84	24.20M	53.82%	1.03B
n Nichireki 5011.TSE	13.76	14.03	13.76	-0.19	-1.36%	13.08	21.09	32400	58.11%	391.67M
e Excelsior Medical 4104.TW	2.45	2.46	2.44	0.01	+0.41%	2.36	2.94	189918	76.96%	460.86M
s ShinHsiung Natural Gas 8908.TWO	1.27	1.28	1.26	-0.01	-0.78%	1.19	1.54	250903	48.83%	398.94M
o OSAKA Titanium technologies 5726.TSE	17.92	18.5	17.9	-0.40	-2.18%	9.06	21.53	874800	57.79%	659.53M
d Daiho 1822.TSE	4.86	4.94	4.86	-0.07	-1.42%	4.02	6.00	163200	64.25%	429.18M
s SIGMAXYZ Holdings 6088.TSE	4.09	4.16	4.09	-0.09	-2.15%	3.89	9.18	298800	56.99%	333.58M
h Hanwha General Insurance 000370.KO	4.31	4.44	4.25	-0.14	-3.15%	2.48	6.42	323746	44.95%	497.97M
t Taekwang Industrial 003240.KO	676.13	676.13	676.13	-0.69	-0.10%	405.48	739.56	1970	49.56%	569.05M
c CHANGE Holdings 3962.TSE	6.03	6.06	5.99	-0.05	-0.82%	5.71	9.85	252400	70.72%	419.33M
y Youlchon Chemical 008730.KO	17.31	17.55	17.04	0.12	+0.70%	13.48	26.80	79896	87.21%	429.26M
o Oiles 6282.TSE	16.62	16.68	16.14	0.46	+2.85%	12.64	17.20	200000	116.18%	484.06M
i Iriso Electronics 6908.TSE	21.77	22.08	21.74	-0.34	-1.54%	15.55	24.59	115600	112.47%	464.73M
c Chofu Seisakusho 5946.TSE	12.66	12.83	12.63	-0.13	-1.02%	11.48	13.96	53300	73.90%	430.59M
g GREE Holdings 3632.TSE	2.39	2.45	2.39	-0.07	-2.85%	2.28	3.95	566100	88.65%	410.58M
s Sinanen Holdings 8132.TSE	47.18	48.75	47.18	-1.52	-3.12%	37.08	51.37	6700	81.48%	512.81M
g Gallant Precision Machining 5443.TWO	3.65	3.73	3.41	0.25	+7.35%	1.69	4.82	22.53M	390.58%	587.60M
h HANA Micron 067310.KQ	20.15	20.79	20.08	-0.90	-4.28%	5.82	26.19	860329	48.52%	497.67M
a Adlink Technology 6166.TW	1.91	1.97	1.89	0.04	+2.14%	1.74	2.80	732657	176.61%	416.29M
s Sysgration 5309.TWO	1.75	1.84	1.75	-0.07	-3.85%	0.88	2.47	3.24M	55.18%	354.74M
t Topy Industries 7231.TSE	19.22	19.66	19.22	-0.43	-2.19%	11.94	23.50	44600	57.79%	416.28M
k Kuo Toong International 8936.TWO	1.58	1.63	1.58	-0.01	-0.63%	1.42	2.23	1.80M	68.13%	393.19M
t TKP 3479.TSE	12.30	12.45	12.24	-0.15	-1.20%	7.58	15.54	108100	71.20%	467.59M
a Ananti 025980.KQ	4.91	4.97	4.77	0.04	+0.82%	3.33	8.34	1.33M	81.55%	397.08M
n Nagase Brothers 9733.TSE	15.87	16.26	15.87	-0.20	-1.24%	11.11	18.23	41200	50.33%	417.85M
u United Arrows 7606.TSE	15.47	15.74	15.34	-0.24	-1.53%	12.46	18.00	171100	79.84%	427.27M
b Baotek Industrial Materials 5340.TWO	3.74	3.88	3.68	-0.04	-1.06%	0.79	3.78	14.73M	291.14%	729.34M
h Hyundai Hyms 460930.KQ	12.25	12.49	12.2	-0.30	-2.39%	7.14	22.22	167686	25.18%	434.93M
i INTAGE HOLDINGS 4326.TSE	10.76	10.91	10.76	-0.14	-1.28%	9.31	13.55	25800	67.23%	411.05M
s Shoei Foods 8079.TSE	26.80	27.27	26.8	-0.30	-1.11%	24.45	30.79	50200	66.00%	444.15M
k Kumyang 001570.KO	6.76	6.69	6.69	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	30.45	31.27	30.35	-0.31	-1.01%	18.16	30.76	218400	139.19%	610.38M
m Marusan Securities 8613.TSE	6.78	6.89	6.78	-0.06	-0.88%	5.24	7.17	398500	65.70%	449.31M
p Posiflex Technology 8114.TW	5.31	5.55	5.25	-0.17	-3.10%	5.17	11.43	671015	129.17%	405.48M
h Hokkaido Gas 9534.TSE	5.57	5.72	5.57	-0.13	-2.28%	3.07	5.96	90500	37.86%	491.80M
c Cawachi 2664.TSE	19.25	19.47	19.19	-0.05	-0.26%	15.76	21.36	48400	29.12%	429.94M
s Shinsho 8075.TSE	15.10	15.43	15.1	-0.31	-2.01%	10.66	42.11	32700	57.80%	398.93M
v VT 018290.KQ	10.87	10.93	10.08	0.72	+7.09%	9.67	32.32	515932	183.30%	376.34M
s Shenmao Technology 3305.TW	3.41	3.52	3.4	-0.06	-1.73%	1.37	5.09	2.56M	71.56%	475.55M
b Broadleaf 3673.TSE	6.41	6.48	6.35	0.04	+0.63%	3.59	6.54	263400	33.75%	577.53M
f Fine Semitech 036810.KQ	27.28	28.6	26.98	-0.57	-2.05%	9.79	34.68	216444	56.06%	555.48M
c Chun Yuan Steel Industry 2010.TW	0.78	0.79	0.78	-0.01	-1.27%	0.52	0.81	1.11M	59.12%	508.16M
s SRA Holdings 3817.TSE	30.26	30.89	30.16	-0.41	-1.34%	26.05	36.93	20500	71.94%	382.29M
h Hyundai Home Shopping Network 057050.KO	50.98	52.4	50.64	-0.93	-1.79%	29.57	65.72	16424	48.71%	571.38M
v Vital KSK Holdings 3151.TSE	9.44	9.59	9.43	-0.13	-1.36%	7.07	9.70	106500	73.32%	456.81M
j J-Oil Mills 2613.TSE	13.23	13.41	13.2	-0.05	-0.38%	12.39	14.88	93000	73.80%	438.12M
l LS Marine Solution Co 060370.KQ	19.78	20.25	19.68	-0.59	-2.90%	8.30	24.72	114326	37.41%	406.50M
u UPC Technology 1313.TW	0.37	0.38	0.37	0.00	0.00%	0.22	0.43	5.15M	28.52%	498.04M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	834705	80.02%	416.40M
a Ability Opto-Electronics Technology 3362.TWO	3.00	3.08	2.99	-0.06	-1.96%	2.79	7.69	341457	89.55%	427.35M
s ScinoPharm Taiwan 1789.TW	0.66	0.69	0.66	-0.03	-4.35%	0.51	0.89	1.31M	94.94%	524.69M
l LX Holdings 383800.KO	5.43	5.52	5.42	-0.09	-1.63%	4.02	7.42	131029	73.55%	413.91M
t TURVO International Co. 2233.TW	6.68	7.04	6.67	-0.30	-4.30%	4.02	9.20	948337	115.20%	402.88M
f Flytech Technology 6206.TW	3.25	3.33	3.25	-0.01	-0.31%	2.48	5.27	1.13M	114.88%	465.64M
f Fujiya 2211.TSE	15.64	15.9	15.64	-0.21	-1.32%	14.83	18.31	40600	94.27%	403.11M
c Crowell Development 2528.TW	0.76	0.77	0.76	-0.01	-1.30%	0.76	1.50	605570	61.14%	328.94M
r ROYAL HOLDINGS 8179.TSE	9.37	9.6	9.37	-0.21	-2.19%	8.42	19.22	176200	70.33%	922.68M
s Shofu 7979.TSE	11.10	11.29	11.08	-0.23	-2.03%	10.39	16.42	97900	64.60%	394.94M
a Azoom 3496.TSE	28.15	28.94	27.71	-1.10	-3.76%	17.88	35.45	65500	86.92%	345.48M
f Fukui Computer Holdings 9790.TSE	21.23	21.39	20.7	0.35	+1.68%	17.11	25.24	71000	130.32%	438.97M
m Maruha Nichiro 1333.TSE	9.38	9.47	9.34	0.01	+0.11%	8.25	25.27	425800	67.24%	1.42B
s Sekisui Jushi 4212.TSE	14.26	14.47	14.26	-0.12	-0.83%	11.35	16.14	79400	91.21%	427.38M
a Aida Engineering 6118.TSE	7.61	7.68	7.56	0.02	+0.26%	4.90	8.28	179700	88.99%	413.07M
v Vertex 5290.TSE	13.15	13.24	12.97	0.11	+0.84%	7.68	21.20	86200	90.35%	648.59M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.29	43.91	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.46	17.99	17.46	-0.44	-2.46%	16.76	48.14	129900	54.78%	766.91M
g Grand Pacific Petrochemical 1312.TW	0.40	0.41	0.4	-0.01	-2.44%	0.25	0.45	6.93M	31.91%	445.45M
g Gaonchips 399720.KQ	41.45	43.14	41.38	-2.41	-5.49%	19.26	51.86	94179	80.07%	480.80M
a Advanced Nano Products 121600.KQ	46.32	46.65	45.23	0.70	+1.53%	32.25	70.33	124270	109.78%	554.93M
g Global PMX 4551.TW	4.18	4.18	3.99	0.02	+0.48%	2.41	5.74	501279	103.92%	481.92M
n Nitto Fuji Flour Milling 2003.TSE	11.58	11.84	11.58	-0.26	-2.20%	11.31	54.17	15800	115.44%	421.80M
t TDC SOFT 4687.TSE	5.94	6.1	5.92	-0.10	-1.66%	5.63	10.01	255700	186.94%	279.94M
z Zyxel Group 3704.TW	1.08	1.1	1.06	0.00	0.00%	0.79	1.34	2.62M	99.64%	436.99M
a ANEST IWATA 6381.TSE	10.35	10.47	10.35	-0.10	-0.96%	6.97	11.50	51300	58.93%	407.59M
i ispace 9348.TSE	2.87	2.94	2.82	-0.01	-0.35%	2.62	9.67	1.34M	75.01%	420.23M
l Longchen Paper & Packaging 1909.TW	0.31	0.31	0.3	0.01	+3.33%	0.25	0.46	3.01M	57.41%	399.95M
j JSP 7942.TSE	15.22	15.32	14.94	-0.03	-0.20%	11.76	18.74	111500	77.64%	398.98M
o OYO 9755.TSE	18.12	18.45	18.12	-0.35	-1.89%	14.99	22.28	50100	89.82%	412.86M
f FIC Global 3701.TW	1.72	1.78	1.72	-0.06	-3.37%	0.78	2.25	2.40M	22.48%	406.15M
k KOSAIDO Holdings 7868.TSE	3.18	3.26	3.18	-0.09	-2.75%	2.70	3.85	631100	73.12%	470.70M
a Avant Group 3836.TSE	8.56	8.8	8.56	-0.25	-2.84%	7.99	15.76	66000	44.51%	312.47M
s San Fang Chemical Industry 1307.TW	0.99	1	0.99	-0.01	-1.00%	0.97	1.64	530195	28.74%	392.83M
i I’LL inc. 3854.TSE	15.16	15.3	15.09	-0.27	-1.75%	13.14	21.92	55800	74.08%	379.02M
j J Trust 8508.TSE	3.91	3.96	3.71	0.16	+4.27%	2.24	3.91	1.97M	238.86%	517.21M
v Vision 9416.TSE	7.52	7.59	7.47	-0.12	-1.57%	6.47	9.50	231400	69.79%	370.25M
t TSRC 2103.TW	0.61	0.61	0.6	0.01	+1.67%	0.43	0.79	3.59M	29.06%	507.65M
c Chung Hwa Pulp 1905.TW	0.45	0.46	0.44	0.01	+2.27%	0.35	0.65	5.04M	54.43%	501.15M
h Hokuto 1379.TSE	12.22	12.3	12.17	-0.07	-0.57%	10.99	13.55	105000	96.50%	382.38M
t Tsuzuki Denki 8157.TSE	22.68	23.21	22.52	-0.60	-2.58%	12.77	26.73	34700	121.94%	412.84M
k Kanto Denka Kogyo 4047.TSE	9.93	10.11	9.82	-0.21	-2.07%	4.93	11.33	510400	130.69%	569.35M
c Capital Futures 6024.TW	1.78	1.79	1.76	-0.03	-1.66%	1.32	1.86	512594	100.00%	444.09M
t TSE 131290.KQ	80.53	84.18	73.83	2.76	+3.55%	24.50	83.38	83038	83.23%	822.56M
g Gourmet Master 2723.TW	2.15	2.19	2.14	-0.04	-1.83%	1.93	3.20	167746	43.81%	386.62M
b Bourbon 2208.TSE	20.51	20.6	20.38	0.08	+0.39%	14.68	21.45	5600	54.12%	495.76M
k Kmw 032500.KQ	16.73	18.19	16.43	-1.24	-6.90%	4.63	22.14	784340	87.90%	681.83M
b Bafang Yunji 2753.TW	5.64	5.71	5.63	-0.03	-0.53%	4.38	6.99	169749	65.43%	376.20M
f Foresee Pharmaceuticals 6576.TWO	2.43	2.44	2.41	-0.01	-0.41%	1.76	2.79	51566	35.60%	382.46M
c Cub Elecparts 2231.TW	3.62	3.74	3.51	-0.12	-3.21%	2.16	4.87	905322	76.29%	491.59M
t Taiwan Semiconductor 5425.TWO	1.79	1.83	1.78	-0.03	-1.65%	1.08	2.31	2.46M	60.40%	436.78M
n Nippon Yakin Kogyo 5480.TSE	30.01	30.76	30.01	-0.91	-2.94%	23.62	34.00	71700	72.72%	415.73M
t Taiwan Navigation 2617.TW	0.95	0.96	0.95	-0.01	-1.04%	0.70	1.07	297181	25.16%	398.28M
m MINISTOP 9946.TSE	11.91	12	11.78	0.15	+1.28%	10.22	14.24	209600	163.10%	345.63M
s SBI Global Asset Management 4765.TSE	3.69	3.74	3.69	-0.06	-1.60%	3.63	4.80	159500	51.19%	508.62M
a Aurora 2373.TW	1.78	1.79	1.78	-0.01	-0.56%	1.71	2.16	15814	34.53%	397.48M
d Dongwoon Anatech 094170.KQ	18.73	19.47	18.66	-0.66	-3.40%	10.44	22.97	87493	45.70%	378.59M
v Vt Holdings 7593.TSE	3.16	3.21	3.16	-0.04	-1.25%	2.87	3.74	266400	81.95%	367.14M
f Fukuda 1899.TSE	54.98	55.74	54.79	-0.23	-0.42%	30.41	57.10	17200	43.54%	455.30M
k Kiswire 002240.KO	14.33	14.64	14.06	0.08	+0.56%	10.94	16.75	21503	81.62%	386.79M
w Waffer Technology 6235.TW	1.44	1.45	1.42	0.00	0.00%	1.13	2.50	472889	64.10%	287.92M
t TRANSACTION 7818.TSE	7.01	7.11	6.96	-0.03	-0.43%	5.76	9.10	192300	116.96%	396.16M
r RENOVA 9519.TSE	6.16	6.23	5.83	0.31	+5.30%	3.34	6.75	1.95M	131.60%	557.20M
n Nippon Fine Chemical 4362.TSE	15.65	15.92	15.65	-0.28	-1.76%	12.41	19.43	31100	68.35%	339.27M
p Procrea Holdings 7384.TSE	20.01	20.19	19.66	-0.08	-0.40%	9.26	20.48	105200	96.36%	566.18M
j JW Pharmaceutical 001060.KO	20.96	22.65	20.66	1.20	+6.07%	13.57	26.98	251027	313.33%	472.64M
j J&V Energy Technology 6869.TW	2.58	2.65	2.58	-0.08	-3.01%	2.58	7.07	421774	36.02%	344.29M
g G-7 Holdings 7508.TSE	8.60	8.78	8.59	-0.21	-2.38%	7.75	11.64	46200	52.36%	375.96M
m Materials Analysis Technology 3587.TWO	8.27	8.68	8.05	0.25	+3.12%	4.22	9.04	2.67M	106.39%	556.21M
u Universal Entertainment 6425.TSE	4.79	4.92	4.75	-0.12	-2.44%	4.14	9.31	221100	61.88%	370.98M
a AhnLab 053800.KQ	41.18	41.31	40.77	-0.17	-0.41%	37.39	76.36	23443	60.09%	392.82M
s SIIX 7613.TSE	8.16	8.29	8.16	-0.10	-1.21%	6.07	9.51	278900	80.69%	384.61M
m Medigen Vaccine Biologics 6547.TWO	1.92	1.92	1.87	0.04	+2.13%	1.04	1.92	3.35M	76.70%	630.64M
i IntelliEPI Inc. 4971.TWO	19.53	20.54	19.53	-0.80	-3.94%	2.28	20.33	427233	16.31%	780.88M
a Altek 3059.TW	1.14	1.17	1.14	-0.03	-2.56%	0.86	2.07	1.33M	87.26%	351.08M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.37	2.38	2.36	0.00	0.00%	2.14	2.73	17442	73.86%	383.62M
u Universal Vision Biotechnology 3218.TWO	4.12	4.17	4.09	-0.02	-0.48%	4.10	7.66	211483	90.55%	349.03M
t The Fukui Bank 8362.TSE	22.58	23.02	22.4	0.09	+0.40%	9.48	22.96	79300	95.67%	533.61M
e Elitegroup Computer Systems 2331.TW	0.68	0.7	0.67	-0.01	-1.45%	0.40	0.95	1.71M	50.85%	377.75M
h Hiwin Mikrosystem 4576.TW	5.14	5.14	4.81	0.44	+9.36%	2.77	5.16	5.58M	254.51%	615.98M
m M&A Research Institute Holdings 9552.TSE	4.05	4.2	4.04	-0.19	-4.48%	3.51	20.27	405200	75.65%	218.98M
k Korea Line 005880.KO	1.61	1.66	1.58	0.02	+1.26%	0.93	1.91	9.87M	25.88%	519.36M
r Rechi Precision 4532.TW	0.82	0.83	0.81	0.00	0.00%	0.72	1.04	2.11M	152.02%	395.79M
a Andes Technology 6533.TW	5.61	5.85	5.6	-0.17	-2.94%	5.37	14.00	263955	39.02%	284.32M
h Hiyes International 2348.TW	2.42	2.52	2.42	-0.09	-3.59%	2.15	7.63	629038	108.73%	366.94M
t TSI Holdings 3608.TSE	7.00	7.08	6.97	-0.09	-1.27%	5.32	8.64	169900	50.50%	407.71M
t The Yamagata Bank 8344.TSE	16.71	17.01	16.61	-0.07	-0.42%	6.12	18.06	71200	57.39%	517.99M
w Wonik QnC 074600.KQ	21.13	21.77	20.89	-0.60	-2.76%	10.43	24.91	253055	54.98%	555.44M
c Cheryong Electric 033100.KQ	32.01	32.66	31.58	-0.98	-2.97%	18.37	45.04	97969	62.21%	514.24M
w Wakachiku Construction 1888.TSE	25.73	26.55	25.6	-0.74	-2.80%	22.04	41.37	17500	73.79%	327.38M
h Hsin Kuang Steel 2031.TW	1.29	1.3	1.28	-0.01	-0.77%	1.14	1.91	577980	57.57%	414.07M
c Chin-Poon Industrial 2355.TW	1.66	1.71	1.61	0.02	+1.22%	0.77	1.66	33.45M	128.38%	661.26M
w West Holdings 1407.TSE	11.47	11.58	11.34	-0.14	-1.21%	8.49	19.97	395700	68.24%	455.07M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.70	6.79	6.69	-0.01	-0.15%	5.64	7.87	131100	63.30%	363.90M
t TCI 8436.TWO	3.93	3.93	3.84	0.02	+0.51%	3.38	5.05	637610	107.35%	433.12M
a Actron Technology 8255.TWO	3.82	3.87	3.79	-0.06	-1.55%	3.15	5.44	297136	76.76%	388.95M
s Seikitokyu Kogyo 1898.TSE	9.77	9.94	9.76	-0.15	-1.51%	9.15	11.12	86600	57.85%	357.89M
c Chubu Steel Plate 5461.TSE	15.46	15.98	15.46	-0.09	-0.58%	12.03	17.57	120200	40.78%	418.91M
t Tae Kwang 023160.KQ	29.01	29.38	27.05	1.26	+4.54%	8.79	29.17	479620	74.33%	750.31M
s SeAH Holdings 058650.KO	105.27	108.72	104.33	-3.56	-3.27%	60.75	124.31	2894	53.76%	443.08M
e en-japan 4849.TSE	7.40	7.55	7.4	-0.18	-2.37%	6.91	16.80	119600	52.94%	279.53M
h Handa Pharmaceuticals 6620.TWO	2.16	2.2	2.12	-0.02	-0.92%	1.57	4.91	223295	64.85%	305.26M
p Phihong Technology 2457.TW	0.77	0.78	0.76	-0.01	-1.28%	0.62	1.35	1.55M	51.15%	325.27M
s Simplex Holdings 4373.TSE	5.27	5.35	5.26	-0.13	-2.41%	3.65	7.81	377000	51.36%	1.18B
a AEON Fantasy 4343.TSE	15.82	16.53	15.72	-0.69	-4.18%	13.41	26.88	266900	229.80%	312.97M
e Ever Supreme Bio Technology 6712.TWO	4.45	4.45	4.39	0.01	+0.23%	4.34	6.15	188097	71.68%	326.34M
i INPAQ Technology 6284.TWO	2.67	2.68	2.63	0.03	+1.14%	1.74	2.96	1.93M	166.87%	392.93M
a AIC 3693.TWO	17.48	18.21	16.79	0.24	+1.39%	6.95	18.25	4.22M	163.50%	751.68M
m Miroku Jyoho Service 9928.TSE	11.33	11.52	11.33	-0.22	-1.90%	10.60	13.47	22100	42.26%	339.26M
p Power Wind Health Industryorporated 8462.TW	4.37	4.47	4.36	-0.11	-2.46%	3.25	5.56	138810	82.52%	346.60M
b BioNote 377740.KO	3.33	3.38	3.31	0.00	0.00%	2.83	4.47	37944	32.69%	337.46M
r Ringer Hut 8200.TSE	14.62	14.88	14.62	-0.04	-0.27%	13.68	16.60	145300	113.24%	378.86M
k KINX 093320.KQ	68.49	70.32	68.02	-1.09	-1.57%	43.22	98.25	2823	24.53%	311.76M
c Cosmo Chemical 005420.KO	10.77	10.97	10.58	-0.04	-0.37%	8.64	18.66	211153	88.73%	413.21M
w Winmate 3416.TW	4.72	4.75	4.69	0.02	+0.43%	3.55	6.71	190184	69.33%	379.41M
n Nissha 7915.TSE	7.97	8.12	7.97	-0.15	-1.85%	7.26	12.58	138800	62.72%	377.69M
u USI 1304.TW	0.50	0.51	0.49	0.00	0.00%	0.27	0.57	37.75M	116.29%	534.48M
s Swancor Holding 3708.TW	3.59	3.63	3.54	0.01	+0.28%	1.68	4.87	719475	42.47%	333.12M
m Mars Group Holdings 6419.TSE	19.44	19.66	19.41	-0.27	-1.37%	18.83	22.61	42800	55.82%	358.74M
s Smaregi 4431.TSE	14.37	14.66	14.12	-0.20	-1.37%	12.75	24.73	126000	88.72%	276.87M
n Nippon Sheet Glass 5202.TSE	3.04	3.04	3.01	0.00	0.00%	2.06	4.56	3.04M	81.43%	316.10M
m Melco Holdings 6676.TSE	15.61	16.08	15.61	-0.54	-3.34%	12.32	35.30	52700	106.29%	369.76M
b Base 4481.TSE	21.04	21.45	20.98	-0.44	-2.05%	17.21	25.59	96200	117.42%	381.69M
m Maruzen 5982.TSE	25.23	25.26	24.85	0.22	+0.88%	19.66	27.29	2300	40.07%	399.56M
s Sungwoo Hitech 015750.KQ	5.68	5.9	5.66	-0.24	-4.05%	3.09	7.65	635081	32.48%	454.31M
t Taiwan Steel Union 6581.TW	3.32	3.38	3.3	-0.05	-1.48%	2.82	3.85	5214	23.66%	369.17M
c CMC Magnetics 2323.TW	0.34	0.35	0.34	-0.01	-2.86%	0.20	0.41	4.29M	27.47%	371.69M
p Promate Electronic 6189.TW	1.42	1.44	1.42	-0.02	-1.39%	1.34	2.74	325166	39.20%	375.77M
o Obara Grouporporated 6877.TSE	35.10	35.61	34.91	-0.65	-1.82%	20.91	41.46	58800	46.78%	505.98M
g gremz 3150.TSE	18.87	19.12	18.75	-0.03	-0.16%	13.70	19.04	62900	87.79%	435.85M
t Transcom 5222.TW	3.66	3.73	3.62	-0.01	-0.27%	2.77	5.31	632883	71.70%	333.61M
c Chinese Maritime Transport 2612.TW	1.75	1.78	1.74	-0.02	-1.13%	1.02	2.38	320148	23.05%	345.92M
t Tomoku 3946.TSE	21.77	21.96	21.74	-0.12	-0.55%	13.80	24.13	25300	62.10%	359.08M
f Fullcast Holdings 4848.TSE	10.86	11.01	10.86	-0.14	-1.27%	8.92	12.61	64000	65.30%	379.06M
f Fujio Food Group 2752.TSE	6.96	7.02	6.95	-0.06	-0.85%	6.64	9.20	89700	70.59%	356.70M
t The Ehime Bank 8541.TSE	10.73	10.9	10.66	-0.02	-0.19%	6.14	13.21	106400	72.15%	419.32M
s Sunplus Technology 2401.TW	0.63	0.63	0.62	0.00	0.00%	0.57	0.98	1.38M	51.77%	371.02M
y Yujin Robot 056080.KQ	15.96	17.55	15.89	-1.54	-8.80%	3.62	31.30	939238	162.84%	598.57M
k Kohsoku 7504.TSE	19.16	19.6	19.16	-0.36	-1.84%	12.71	22.12	37700	83.79%	374.58M
c CUCKOO Homesys 284740.KO	15.86	15.99	15.75	0.02	+0.13%	13.09	22.58	7567	37.81%	355.51M
i Iwaki 6237.TSE	17.16	17.3	17.07	-0.12	-0.69%	11.05	20.84	13200	55.11%	380.71M
k Kyokuyo 1301.TSE	32.08	32.65	32.08	-0.45	-1.38%	24.93	34.92	29300	49.95%	381.07M
a ASKA Pharmaceutical Holdings 4886.TSE	17.44	17.52	17.11	0.49	+2.89%	11.96	17.48	148200	133.74%	495.18M
l Lotte Non – Life Insurance 000400.KO	1.48	1.48	1.41	0.05	+3.50%	1.04	1.89	514133	42.69%	456.66M
k Koatsu Gas Kogyo 4097.TSE	6.86	7	6.86	-0.17	-2.42%	4.93	7.70	81300	53.79%	378.53M
s Saint Marc Holdings 3395.TSE	18.45	18.97	18.45	-0.44	-2.33%	14.71	20.11	67500	72.45%	395.39M
r RichWave Technology 4968.TW	3.32	3.43	3.32	-0.08	-2.35%	3.16	6.88	883329	73.96%	305.93M
g Godo Steel 5410.TSE	22.90	23.4	22.9	-0.47	-2.01%	22.58	29.63	61400	75.97%	334.87M
s SAMPYO Cement 038500.KQ	11.41	11.72	11.12	-0.40	-3.39%	1.93	13.66	3.72M	42.33%	1.22B
r Retail Partners 8167.TSE	8.23	8.46	8.23	-0.26	-3.06%	7.69	10.35	73100	64.06%	353.28M
o OCI 456040.KO	62.20	63.35	61.46	-0.47	-0.75%	33.33	65.28	54361	77.92%	556.88M
n NANTEX Industry 2108.TW	0.83	0.83	0.79	0.04	+5.06%	0.69	1.16	1.47M	75.29%	407.26M
t Tera Probe 6627.TSE	60.08	60.08	56.93	0.83	+1.40%	13.58	64.75	149100	115.85%	546.53M
p Prosperity Dielectrics 6173.TWO	1.97	2	1.95	0.01	+0.51%	0.90	2.48	1.43M	56.76%	338.10M
u Unipres 5949.TSE	8.70	8.83	8.7	-0.14	-1.58%	5.99	9.76	138000	65.08%	387.99M
s Sagami Holdings 9900.TSE	11.55	11.77	11.55	-0.20	-1.70%	10.35	13.17	53500	37.59%	349.78M
s Sintokogio 6339.TSE	6.05	6.15	6.05	-0.08	-1.31%	4.58	7.74	99200	58.17%	317.49M
g Gemtek Technology 4906.TW	1.26	1.28	1.17	0.02	+1.61%	0.68	1.26	60.10M	181.87%	540.56M
n Nippon Thompson 6480.TSE	6.16	6.44	6.15	-0.26	-4.05%	2.63	7.30	421200	85.11%	429.50M
k Kabuki-Za 9661.TSE	28.37	28.53	28.37	-0.28	-0.98%	27.82	32.29	3300	46.72%	343.86M
j Jahwa Electronics 033240.KO	23.36	24.68	22.85	-0.06	-0.26%	6.76	30.58	120332	55.21%	483.26M
w Warabeya Nichiyo Holdings 2918.TSE	18.43	18.87	18.43	-1.63	-8.13%	12.39	24.59	749800	635.89%	319.17M
t Taiwan-Asia Semiconductor 2340.TW	0.94	0.95	0.89	0.02	+2.17%	0.54	1.18	13.29M	322.81%	410.34M
k KMC (Kuei Meng) International 5306.TW	2.63	2.68	2.62	-0.05	-1.87%	2.51	4.35	288996	225.24%	331.26M
e E&R Engineering Corp. 8027.TWO	4.72	4.72	4.03	0.42	+9.77%	1.66	4.83	19.73M	281.77%	496.43M
a Alpha Systems 4719.TSE	21.86	22.18	21.83	-0.47	-2.10%	19.48	26.90	10100	81.74%	306.90M
i IEI Integration 3022.TW	1.97	1.97	1.94	0.01	+0.51%	1.77	3.58	501235	54.95%	347.10M
v Vector 6058.TSE	8.21	8.46	8.2	-0.21	-2.49%	5.56	9.97	196200	70.77%	385.07M
b BRONCO BILLY 3091.TSE	28.25	29.03	28.18	-0.65	-2.25%	21.89	28.90	33400	83.00%	420.51M
h Hansae 105630.KO	7.73	7.76	7.64	0.01	+0.13%	6.52	12.34	25772	27.17%	304.62M
z Zenrin 9474.TSE	6.28	6.32	6.28	-0.06	-0.95%	5.16	8.42	118100	76.03%	335.18M
k Kedge Construction 2546.TW	2.69	2.74	2.59	0.19	+7.60%	2.05	3.09	632939	470.43%	350.54M
t Toyo Gosei 4970.TSE	69.70	70.9	68.76	-0.92	-1.30%	28.18	76.85	37300	71.26%	553.22M
i Inageya 8182.TSE	7.64	7.67	7.42	-0.03	-0.39%	7.39	8.65	167500	0.00%	354.58M
d Dimerco Express 5609.TWO	2.49	2.49	2.47	0.01	+0.40%	2.05	2.79	62430	42.88%	350.10M
a A&D HOLON Holdings 7745.TSE	18.02	18.25	17.86	-0.14	-0.77%	9.36	18.18	158700	99.89%	493.44M
f FocalTech Systems 3545.TW	1.56	1.57	1.53	0.00	0.00%	1.32	2.81	1.20M	61.34%	340.02M
m Mirai Industry 7931.TSE	20.48	20.7	20.48	-0.27	-1.30%	19.54	27.47	12400	37.79%	330.82M
k KG Dongbu Steel 016380.KO	3.72	3.81	3.62	0.05	+1.36%	3.41	5.01	543083	138.57%	359.91M
s SeAH Steel Holdings 003030.KO	161.26	162.27	153.48	2.21	+1.39%	77.81	190.04	64370	129.98%	651.56M
y YC Inox 2034.TW	0.66	0.66	0.65	0.01	+1.54%	0.56	0.84	1.27M	94.40%	346.85M
t Taewoong 044490.KQ	31.27	32.29	30.8	0.79	+2.59%	6.47	38.25	416938	51.99%	625.61M
i International CSRC Investment Holdings 2104.TW	0.38	0.39	0.38	0.00	0.00%	0.29	0.52	2.79M	40.00%	364.52M
n Neowiz Games 095660.KQ	15.62	15.69	15.35	-0.15	-0.95%	12.28	21.63	50457	51.05%	330.56M
s Solus Advanced Materials 336370.KO	6.27	6.44	6.27	-0.17	-2.64%	4.60	9.91	186385	51.94%	440.07M
c COLOPL 3668.TSE	2.71	2.81	2.7	-0.09	-3.21%	2.59	3.73	336900	82.11%	348.28M
t Tokushu Tokai Paper 3708.TSE	10.13	10.42	10.13	-0.25	-2.41%	9.19	32.02	35800	49.35%	352.96M
m Mitsui Matsushima Holdings 1518.TSE	8.68	8.96	8.68	-0.26	-2.91%	3.95	10.28	235100	85.14%	333.59M
e EM Systems 4820.TSE	4.27	4.36	4.27	-0.11	-2.51%	3.29	5.52	127600	77.51%	295.24M
g Genki Sushi 9828.TSE	17.97	18.26	17.97	-0.31	-1.70%	17.87	30.19	53400	70.82%	317.28M
h Hyundai Green Food 453340.KO	10.66	10.68	10.58	0.00	0.00%	8.35	13.42	11104	27.60%	347.92M
n Nagaileben 7447.TSE	11.05	11.15	11	-0.08	-0.72%	10.37	15.95	67800	89.84%	331.07M
c Can Do 2698.TSE	20.57	21.7	20.57	-0.69	-3.25%	19.90	27.58	57500	332.82%	329.06M
n NAFCO 2790.TSE	13.90	13.95	13.71	0.00	0.00%	10.76	15.99	3200	41.74%	341.62M
e Euglena 2931.TSE	2.59	2.62	2.57	0.00	0.00%	2.28	3.58	1.04M	68.21%	360.04M
v Visco Vision 6782.TW	6.62	6.76	6.51	0.41	+6.60%	3.78	7.79	833614	232.98%	417.04M
c Comture 3844.TSE	9.17	9.29	9.16	-0.19	-2.03%	9.05	15.58	145100	56.66%	292.53M
d DaikyoNishikawa 4246.TSE	5.50	5.67	5.49	-0.15	-2.65%	3.47	6.04	477900	113.03%	362.14M
l Link and Motivation 2170.TSE	3.81	4.03	3.8	-0.23	-5.69%	2.94	4.28	976400	150.05%	411.82M
h Hanil Holdings 003300.KO	11.57	11.65	11.4	-0.01	-0.09%	9.30	14.27	23074	28.62%	356.68M
m Mie Kotsu Group Holdings 3232.TSE	3.49	3.54	3.49	-0.05	-1.41%	3.00	3.89	129700	63.52%	350.97M
c China Metal Products 1532.TW	0.69	0.7	0.69	-0.01	-1.43%	0.67	1.20	296393	45.41%	289.30M
o Oriental Union Chemical 1710.TW	0.43	0.44	0.43	0.00	0.00%	0.36	0.58	7.74M	67.19%	380.61M
a Air Asia 2630.TW	1.46	1.52	1.46	-0.03	-2.01%	0.89	2.37	641903	40.37%	306.59M
m MARUKA FURUSATO 7128.TSE	14.32	14.59	14.27	-0.14	-0.97%	13.36	16.55	57600	113.02%	344.41M
n Nittoc Construction 1929.TSE	8.03	8.12	7.98	-0.09	-1.11%	6.18	9.39	73700	66.78%	335.29M
e Ecopro HN 383310.KQ	20.55	20.93	20.25	-0.43	-2.05%	15.58	38.71	146198	43.17%	430.27M
a Arealink 8914.TSE	7.11	7.19	7.05	-0.11	-1.52%	6.46	18.05	83700	78.41%	361.35M
m Microbio 4128.TWO	0.53	0.55	0.52	-0.01	-1.85%	0.52	1.26	1.44M	118.74%	308.89M
h Hong Tai Electric Industrial 1612.TW	1.09	1.11	1.09	-0.01	-0.91%	0.81	1.33	529769	73.25%	345.41M
s SRE Holdings 2980.TSE	21.26	22.24	21.07	-0.91	-4.10%	15.60	27.14	387400	114.67%	342.65M
h Hoosiers Holdings 3284.TSE	7.75	7.88	7.75	-0.11	-1.40%	6.34	9.42	185000	79.39%	317.00M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.59	27.84	27.15	0.11	+0.40%	17.42	27.59	10600	111.54%	375.36M
m Marudai Food 2288.TSE	15.21	15.51	15.21	-0.19	-1.23%	10.29	15.71	69700	35.33%	372.37M
s SungEel HiTech 365340.KQ	44.83	46.59	43.81	0.16	+0.36%	20.30	51.09	110179	137.54%	547.94M
s San Fu Chemical 4755.TW	4.40	4.48	4.32	0.07	+1.62%	2.51	5.30	706918	56.11%	443.37M
s Softcreate Holdings 3371.TSE	12.30	12.63	12.3	-0.32	-2.54%	11.62	16.36	20300	53.60%	306.99M
a Advancetek Enterprise 1442.TW	0.83	0.87	0.82	-0.04	-4.60%	0.81	2.56	674120	118.71%	304.03M
a Avex 7860.TSE	7.57	7.66	7.56	-0.10	-1.30%	7.36	10.41	92200	46.96%	321.66M
h HORIZON FIXTURE GROUP 6957.TW	4.83	4.92	4.78	-0.02	-0.41%	4.29	7.88	194358	197.67%	264.67M
l LF Corp. 093050.KO	16.60	16.84	16.26	-0.22	-1.31%	9.32	16.82	39013	54.72%	442.62M
b BH 090460.KO	14.71	15.75	14.47	-0.45	-2.97%	7.55	15.25	504752	95.26%	477.38M
o Oriental Shiraishi 1786.TSE	2.37	2.42	2.37	-0.04	-1.66%	2.29	2.95	357900	95.60%	305.07M
a Advanced Power Electronics 8261.TW	3.40	3.44	3.36	-0.02	-0.58%	1.83	3.58	2.09M	59.41%	403.75M
a Altech 4641.TSE	16.56	16.7	16.54	-0.22	-1.31%	15.37	21.29	21700	57.51%	324.81M
m Midac Holdings 6564.TSE	12.71	12.96	12.65	-0.36	-2.75%	9.66	17.04	59000	111.22%	351.85M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.88	0.01	+1.12%	0.86	1.08	86121	798.41%	315.52M
t Torishima Pump Mfg. 6363.TSE	21.39	22.02	21.14	0.13	+0.61%	11.66	21.87	392500	108.64%	562.89M
a Advanced International Multitech 8938.TWO	2.02	2.08	1.98	0.04	+2.02%	1.70	2.52	716492	211.05%	306.33M
y Yokowo 6800.TSE	22.74	22.93	22.05	0.06	+0.26%	7.12	23.93	97500	59.18%	530.12M
m MIRARTH HOLDINGS 8897.TSE	2.68	2.71	2.67	-0.01	-0.37%	2.39	3.52	856200	85.46%	364.41M
k Kpp Group Holdings 9274.TSE	5.75	5.84	5.73	-0.01	-0.17%	3.85	6.08	194600	65.92%	358.34M
c Chunbo 278280.KQ	35.97	36.65	35.5	-0.44	-1.21%	20.50	55.28	43961	59.46%	357.18M
f Funai Soken Holdings 9757.TSE	7.33	7.49	7.33	-0.16	-2.14%	6.92	17.76	337700	83.19%	666.08M
t T’Way Air 091810.KO	0.62	0.62	0.59	0.00	0.00%	0.55	2.88	2.61M	129.88%	257.31M
i Iljin Hysolus 271940.KO	10.75	10.95	10.69	0.02	+0.19%	8.25	15.50	33622	25.63%	390.39M
s Standard Chemical & Pharmaceutical 1720.TW	2.00	2.01	1.99	-0.01	-0.50%	1.56	2.10	229363	46.28%	356.84M
t Taiwan Tea 2913.TW	0.38	0.39	0.38	-0.01	-2.56%	0.38	0.67	2.77M	165.07%	300.61M
s SuperAlloy Industrial Co. 1563.TW	1.32	1.34	1.29	0.01	+0.76%	1.25	2.13	914422	133.89%	283.32M
e Everlight Chemical Industrial 1711.TW	1.15	1.15	1.09	0.10	+9.52%	0.43	1.35	26.22M	73.16%	631.31M
f Fuji 7605.TSE	18.45	6290.89	6290.89	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.54	2.6	2.52	-0.06	-2.31%	1.28	3.48	643781	34.40%	350.23M
t Tehmag Foods 1264.TWO	8.77	8.81	8.77	-0.04	-0.45%	8.39	11.08	8400	35.97%	325.09M
o Oisix ra daichi 3182.TSE	9.15	9.49	9.15	-0.20	-2.14%	7.22	13.22	98200	71.45%	317.92M
s Stella Chemifa 4109.TSE	31.77	32.59	31.45	-0.32	-1.00%	21.60	36.42	49300	108.31%	375.40M
e E1 017940.KO	63.62	65.38	63.56	-1.83	-2.80%	37.22	77.72	12532	43.75%	367.86M
d Dong-A ST 170900.KO	30.29	30.39	29.65	0.41	+1.37%	27.88	57.76	13437	61.02%	292.12M
s Shinfox Energy 6806.TW	0.80	0.8	0.8	-0.09	-10.11%	0.80	4.07	3.17M	176.29%	219.38M
t Test-Rite International 2908.TW	0.63	0.63	0.63	0.00	0.00%	0.58	0.71	183015	155.67%	320.69M
p Pulmuone Corporate 017810.KO	8.26	8.32	8.12	0.13	+1.60%	6.94	12.78	52713	92.64%	304.58M
l Lumax International 6192.TW	3.76	3.79	3.71	0.01	+0.27%	2.67	4.23	156077	47.39%	361.35M
h Hyundai Bioscience 048410.KQ	9.57	9.91	9.38	-0.11	-1.14%	3.13	13.86	1.23M	33.83%	918.83M
g Giken 6289.TSE	12.40	12.78	12.37	-0.31	-2.44%	8.00	16.08	99600	99.29%	314.52M
c Creative & Innovative System (CIS) 222080.KQ	8.10	8.51	8.07	-0.42	-4.93%	4.43	10.44	1.52M	46.04%	578.68M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.28	1.27	0.00	0.00%	1.18	1.55	131549	55.24%	341.90M
a ADDCN Technology 5287.TWO	5.30	5.3	5.25	0.00	0.00%	4.98	6.16	43381	50.62%	319.58M
n North-Star International 8927.TWO	0.74	0.75	0.74	-0.01	-1.33%	0.72	2.06	476148	57.20%	312.34M
t Teikoku Electric Mfg. 6333.TSE	18.59	18.87	18.51	-0.15	-0.80%	16.89	23.03	50300	84.81%	284.93M
k KOA 6999.TSE	10.55	10.78	10.45	-0.23	-2.13%	5.01	12.99	305100	67.29%	391.81M
k Kung Long Batteries Industrial 1537.TW	3.90	3.92	3.88	-0.01	-0.26%	3.82	5.03	59119	101.16%	320.00M
a AIT 9381.TSE	14.10	14.24	14.1	-0.15	-1.05%	9.94	15.11	9500	32.20%	331.36M
s Sunny Friend Environmental Technology 8341.TW	2.39	2.4	2.39	-0.01	-0.42%	2.10	3.17	108731	54.85%	310.70M
d DREAMTECH 192650.KO	4.32	4.39	4.26	-0.09	-2.04%	3.82	6.84	165593	50.93%	291.39M
m MCNEX 097520.KO	14.71	15.15	14.6	-0.42	-2.78%	11.59	22.61	50676	94.74%	240.15M
m Myoung Shin Industrial 009900.KO	6.50	6.58	6.47	-0.08	-1.22%	4.90	10.38	116387	21.33%	340.93M
k Korea Environment Technology 029960.KQ	6.52	6.05	6.04	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	7.97	8.16	7.86	-0.24	-2.92%	7.49	15.51	376400	59.18%	257.07M
c CELSYS 3663.TSE	8.94	9.27	8.93	-0.34	-3.66%	7.00	12.95	114600	74.79%	264.89M
a Advanced Ceramic X 3152.TWO	4.95	5.17	4.91	-0.20	-3.88%	3.19	5.80	1.99M	258.79%	341.84M
s SRS Holdings 8163.TSE	7.77	7.95	7.77	-0.12	-1.52%	7.17	8.88	79200	56.23%	321.27M
g Globeride 7990.TSE	13.41	13.65	13.41	-0.25	-1.83%	11.39	16.65	61900	59.33%	292.38M
n NEXCOM International 8234.TWO	1.87	1.93	1.86	-0.05	-2.60%	1.47	3.88	350871	60.85%	264.70M
l Lanner Electronics 6245.TWO	2.26	2.3	2.23	-0.04	-1.74%	1.91	3.62	1.12M	126.19%	331.49M
m Miyaji Engineering Group 3431.TSE	10.90	11.02	10.88	-0.13	-1.18%	10.77	14.54	142000	66.48%	288.95M
h Hokuetsu Industries 6364.TSE	12.56	12.78	12.56	-0.21	-1.64%	10.75	14.57	46300	65.28%	339.37M
p PharmaEngine 4162.TWO	1.80	1.84	1.79	-0.04	-2.17%	1.77	3.68	417434	121.45%	254.85M
i Ichikoh Industries 7244.TSE	3.23	3.28	3.23	-0.04	-1.22%	2.30	3.84	107600	62.32%	310.62M