JAKOTA Mid and Small Cap 2000 Index

161.17 USD

0.13

+0.08%

Overview

Last value

161.17 usd

52 week high

161.79 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,146.40B USD
Max market cap
11,265.27B USD
Min market cap
300.97M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.51	1.56	1.49	0.00	0.00%	0.94	2.00	5.99M	114.43%	14.35B
o Obayashi 1802.TSE	21.70	21.7	20.96	0.38	+1.78%	10.79	21.70	3.89M	162.34%	14.93B
s Samsung SDI 006400.KO	183.64	186.73	182.09	-2.97	-1.59%	116.07	294.97	452023	107.93%	14.19B
s SBI Holdings 8473.TSE	22.55	22.59	22.14	0.52	+2.36%	10.22	25.22	3.64M	89.14%	14.90B
s Samsung Heavy Industries 010140.KO	19.67	19.67	18.09	1.53	+8.43%	6.86	21.23	17.66M	409.20%	16.80B
w Woori Financial Group 316140.KO	18.74	19.15	18.67	-0.02	-0.11%	10.11	19.75	2.15M	134.94%	13.76B
h Hyundai Rotem 064350.KO	150.34	152.4	145.54	5.05	+3.48%	29.90	170.98	1.17M	186.25%	16.41B
o Olympus 7733.TSE	13.23	13.38	13.22	-0.09	-0.68%	11.24	19.68	3.42M	136.60%	14.58B
u Uni-President Enterprises 1216.TW	2.38	2.42	2.38	-0.02	-0.83%	2.25	2.96	8.94M	65.89%	13.54B
r Rakuten Group 4755.TSE	6.35	6.39	6.23	0.08	+1.28%	4.60	7.34	9.37M	85.21%	13.76B
o OBIC 4684.TSE	30.72	31.09	30.69	-0.50	-1.60%	26.99	38.94	1.16M	118.25%	13.46B
t Tokyo Gas 9531.TSE	39.57	40.16	39.4	-0.21	-0.53%	20.59	41.31	1.41M	111.79%	13.67B
h Hua Nan Financial Holdings 2880.TW	1.01	1.01	1	0.01	+1.00%	0.76	1.03	5.29M	27.91%	14.03B
a Aisin Seiki 7259.TSE	19.04	19.1	18.83	0.09	+0.47%	9.16	19.98	1.44M	66.33%	13.88B
s Samsung Fire & Marine Insurance 000810.KO	322.65	324.71	319.91	-2.02	-0.62%	221.62	427.62	67925	86.89%	12.85B
o Osaka Gas 9532.TSE	34.57	34.63	34.21	0.01	+0.03%	19.43	35.10	812800	90.20%	13.40B
f First Financial Holding 2892.TW	0.94	0.94	0.93	0.00	0.00%	0.74	1.03	12.92M	30.54%	13.52B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.46	33.48	32.94	0.06	+0.18%	27.05	37.96	2.58M	100.64%	13.81B
h HMM 011200.KO	13.73	13.87	13.67	-0.01	-0.07%	11.24	18.81	1.06M	82.80%	12.95B
m Meritz Financial Group 138040.KO	69.68	73.8	68.44	-4.41	-5.95%	54.47	92.79	527632	241.70%	11.87B
s SinoPac Financial Holdings 2890.TW	0.92	0.93	0.92	-0.01	-1.08%	0.58	0.93	18.81M	80.11%	13.40B
e Evergreen Marine 2603.TW	6.13	6.19	6.13	-0.01	-0.16%	4.91	8.66	10.67M	128.47%	13.26B
a ASUSTeK Computer 2357.TW	16.75	16.84	16.37	-0.06	-0.36%	13.24	25.25	7.92M	151.41%	12.44B
n Nippon Sanso 4091.TSE	31.26	31.71	30.78	0.00	0.00%	25.28	39.50	712600	144.46%	13.53B
s Samsung Electro-Mechanics 009150.KO	182.61	189.13	181.23	-4.69	-2.50%	73.83	187.30	628604	110.87%	13.27B
j Jentech Precision Industrial 3653.TW	81.19	81.51	77.55	3.66	+4.72%	22.93	97.97	2.07M	133.36%	11.76B
k Korea Zinc 010130.KO	686.49	686.49	686.49	-2.11	-0.31%	332.27	727.49	365007	616.72%	12.48B
h Hikari Tsushin 9435.TSE	277.61	285.1	275.77	-6.94	-2.44%	152.78	296.80	115900	141.98%	12.19B
k Kirin Holdings 2503.TSE	15.03	15.1	14.89	0.06	+0.40%	12.29	15.73	2.45M	101.79%	12.18B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.76	0.00	0.00%	0.66	0.88	10.39M	97.76%	11.96B
d Daiwa Securities Group 8601.TSE	9.34	9.47	9.26	0.03	+0.32%	5.57	9.55	5.05M	116.57%	12.90B
a Asahi Kasei 3407.TSE	9.16	9.32	9.16	-0.13	-1.40%	6.18	9.40	4.97M	115.24%	12.44B
m Mitsubishi HC Capital 8593.TSE	8.57	8.62	8.55	-0.03	-0.35%	5.93	8.61	2.92M	109.14%	12.30B
i Ibiden 4062.TSE	42.59	43.53	41.82	-1.14	-2.61%	20.40	94.76	4.14M	160.90%	12.00B
w Winbond Electronics 2344.TW	3.10	3.28	3.09	-0.34	-9.88%	0.40	3.44	82.84M	26.27%	13.93B
l Lite-On Technology 2301.TW	5.06	5.13	4.99	-0.06	-1.17%	2.17	6.37	13.63M	100.25%	11.50B
c Chubu Electric Power 9502.TSE	14.12	14.39	14.06	-0.26	-1.81%	9.81	15.65	5.59M	180.51%	10.67B
d Daifuku 6383.TSE	32.99	33.4	32.11	0.32	+0.98%	13.52	33.23	1.74M	152.13%	12.13B
s SK Innovation 096770.KO	68.44	69.82	68.44	-2.21	-3.13%	59.24	95.71	429275	160.95%	11.36B
s Shimizu 1803.TSE	17.73	17.74	17.25	0.09	+0.51%	5.53	17.81	2.03M	91.41%	12.00B
i Industrial Bank of Korea (IBK) 024110.KO	14.00	14.18	13.97	0.02	+0.14%	9.19	15.95	1.12M	124.09%	11.17B
p POSCO Future M 003670.KO	120.75	124.12	118.42	-2.16	-1.76%	72.96	192.73	396593	106.09%	10.74B
t T&D Holdings 8795.TSE	24.18	24.48	24.09	-0.15	-0.62%	13.97	27.19	1.50M	99.29%	11.96B
k King Slide Works 2059.TW	104.93	105.25	100.35	4.89	+4.89%	29.32	139.49	1.11M	135.84%	10.00B
s SCSK 9719.TSE	36.06	36.08	35.93	-0.12	-0.33%	16.29	36.99	302600	20.19%	11.28B
j Japan Post Insurance 7181.TSE	31.93	32.12	31.36	0.28	+0.88%	16.12	32.02	666200	90.66%	11.86B
f Fuji Electric 6504.TSE	75.62	76.76	73.75	-0.65	-0.85%	33.21	78.23	625400	97.73%	11.15B
k Kawasaki Heavy Industries 7012.TSE	78.47	78.63	76.13	1.94	+2.53%	26.35	82.66	4.89M	136.08%	13.12B
j Japan Exchange Group 8697.TSE	11.19	11.19	11.02	0.11	+0.99%	9.55	13.58	2.87M	102.27%	11.50B
s Sumitomo Metal Mining 5713.TSE	45.49	45.87	44.71	0.56	+1.25%	16.52	45.83	3.00M	96.82%	12.31B
e Ebara 6361.TSE	27.98	27.98	26.84	-0.10	-0.36%	10.50	29.42	5.25M	163.09%	12.88B
o Oracle Corp Japan 4716.TSE	79.84	81.14	79.55	-2.05	-2.50%	75.36	123.31	190300	105.54%	10.22B
i Isuzu Motors 7202.TSE	16.34	16.35	15.86	0.53	+3.35%	11.26	16.34	2.82M	133.83%	11.27B
u Unimicron 3037.TW	7.14	7.26	7.01	-0.07	-0.97%	2.14	7.32	19.33M	60.87%	10.91B
g Gold Circuit Electronics 2368.TW	20.16	20.67	19.88	0.12	+0.60%	4.32	22.21	9.21M	99.28%	9.81B
l Largan Precision 3008.TW	80.09	81.04	74.7	1.61	+2.05%	54.60	100.35	2.45M	266.48%	10.62B
c Chroma ATE 2360.TW	29.22	29.63	28.93	-0.11	-0.38%	6.81	29.33	2.27M	65.67%	12.38B
t Taiwan Mobile 3045.TW	3.40	3.42	3.39	0.01	+0.29%	3.18	4.02	6.65M	49.82%	10.29B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	31.05	31.07	30.62	0.10	+0.32%	26.80	37.96	3.06M	112.73%	10.67B
k KT&G (Korea Tobacco) 033780.KO	97.62	98.51	97.21	-0.50	-0.51%	63.82	105.89	251626	101.15%	10.29B
l LG Electronics 066570.KO	61.17	63.29	60.34	-2.32	-3.65%	43.78	85.60	1.55M	214.48%	9.96B
f Far EasTone Telecommunications 4904.TW	2.84	2.84	2.82	0.01	+0.35%	2.61	3.14	2.43M	50.15%	10.23B
u Unicharm 8113.TSE	5.65	5.68	5.59	0.03	+0.53%	5.62	12.14	7.02M	125.08%	9.82B
n Nitori Holdings 9843.TSE	17.15	17.24	16.73	0.38	+2.27%	15.93	30.49	3.43M	117.97%	9.69B
e Ecopro BM 247540.KQ	97.41	100.57	96.66	-3.33	-3.31%	59.18	145.31	340906	60.04%	9.52B
c Capcom 9697.TSE	23.16	23.94	22.51	0.17	+0.74%	16.25	34.31	4.51M	245.32%	9.69B
t Toray Industries 3402.TSE	7.01	7.03	6.82	0.18	+2.64%	4.36	7.23	8.59M	183.68%	10.49B
h Hotai Motor 2207.TW	17.22	17.22	17	0.13	+0.76%	16.29	22.57	259714	70.66%	9.59B
s SK Inc. 034730.KO	194.96	194.96	187.76	2.50	+1.30%	78.09	198.64	173566	95.47%	10.63B
k King Yuan Electronics 2449.TW	8.34	8.42	7.98	0.00	0.00%	2.18	8.52	20.37M	75.59%	10.20B
p Phison Electronics 8299.TWO	51.60	52.55	48.43	-2.30	-4.27%	12.32	53.90	4.33M	59.44%	10.74B
r Ryohin Keikaku 7453.TSE	17.92	18.04	17.62	0.20	+1.13%	7.56	25.00	5.68M	100.82%	9.50B
h HYBE 352820.KO	227.23	229.98	222.77	-3.79	-1.64%	118.44	239.51	279892	99.74%	9.44B
b Bizlink Holding 3665.TW	45.11	46.69	44.63	0.40	+0.89%	10.58	53.80	3.16M	95.61%	8.79B
l LS ELECTRIC 010120.KO	326.77	331.92	325.05	-5.48	-1.65%	93.75	353.00	122095	78.14%	9.71B
c Concordia Financial Group 7186.TSE	8.57	8.62	8.48	0.04	+0.47%	4.81	8.73	3.46M	112.78%	9.68B
s Suntory 2587.TSE	30.82	30.74	30.32	0.26	+0.85%	29.56	38.55	518500	99.57%	9.52B
h Hyundai Glovis 086280.KO	155.49	160.98	149.31	1.59	+1.03%	72.31	155.49	438260	202.47%	11.66B
i Idemitsu Kosan 5019.TSE	7.69	7.73	7.61	0.11	+1.45%	5.74	7.84	3.55M	117.54%	9.41B
s SCREEN Holdings 7735.TSE	100.55	102.55	97.41	2.41	+2.46%	54.22	102.84	1.67M	128.13%	9.51B
k KGI Financial Holding 2883.TW	0.55	0.56	0.55	-0.01	-1.79%	0.43	0.59	25.84M	67.03%	9.28B
c China Steel 2002.TW	0.60	0.61	0.6	-0.01	-1.64%	0.55	0.75	37.75M	115.22%	9.17B
h HD Hyundai 267250.KO	140.73	141.42	135.31	5.42	+4.01%	45.27	155.08	196250	115.94%	9.95B
m M3 2413.TSE	13.68	13.68	13.4	-0.02	-0.15%	7.83	17.70	2.97M	84.29%	9.27B
s Shimano 7309.TSE	106.07	106.58	105.02	0.40	+0.38%	95.25	195.75	229500	86.99%	9.17B
s Samsung SDS 018260.KO	118.56	120.62	117.6	-2.29	-1.89%	74.17	142.50	120911	90.63%	9.17B
w West Japan Railway 9021.TSE	19.78	19.89	19.73	-0.09	-0.45%	16.45	23.84	1.14M	91.15%	9.00B
g Global Unichip Corp. (GUC) 3443.TW	74.86	76.6	73.28	-2.82	-3.63%	25.88	79.17	2.61M	93.92%	10.03B
a Alchip Technologies 3661.TW	113.01	115.7	112.22	-1.14	-1.00%	57.46	143.59	1.14M	63.48%	9.16B
z Zensho Holdings 7550.TSE	55.50	55.76	55.14	-0.08	-0.14%	36.54	71.44	394000	108.90%	8.69B
a ANA Holdings 9202.TSE	19.60	19.68	19.52	0.00	0.00%	17.50	21.76	2.45M	143.91%	9.16B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.49	14.52	14.23	0.11	+0.76%	11.14	15.88	4.76M	121.39%	9.16B
n Niterra 5334.TSE	42.95	43.76	42.45	-1.09	-2.48%	22.27	45.22	1.31M	207.17%	8.49B
k KT Corp. 030200.KO	35.70	36.18	35.63	0.24	+0.68%	26.25	42.35	233049	59.33%	8.61B
n Nissan Motor 7201.TSE	2.59	2.6	2.54	0.05	+1.97%	2.05	3.50	22.32M	87.80%	9.05B
a ASPEED Technology 5274.TWO	242.63	247.7	235.04	0.07	+0.03%	70.68	242.63	337743	93.51%	9.17B
t Toho 9602.TSE	49.48	49.86	48.98	-0.86	-1.71%	31.90	68.80	600500	133.99%	8.39B
k Kinden 1944.TSE	45.90	46.05	44.69	-0.18	-0.39%	18.81	46.14	517700	118.02%	9.11B
t TOPPAN Holdings 7911.TSE	29.55	29.87	29.39	-0.14	-0.47%	23.48	32.50	1.02M	55.92%	8.47B
k kyowa Kirin 4151.TSE	16.31	16.38	16.15	-0.07	-0.43%	13.42	22.86	1.15M	138.15%	8.54B
s Shizuoka Financial Group 5831.TSE	16.30	16.3	15.99	0.21	+1.31%	7.85	16.42	1.98M	100.49%	8.84B
k Kikkoman 2801.TSE	8.86	8.89	8.77	0.03	+0.34%	7.94	12.70	3.61M	141.70%	8.21B
e Eisai 4523.TSE	30.24	30.39	30.04	-0.10	-0.33%	24.09	42.50	1.10M	99.91%	8.53B
l LG Corp 003550.KO	55.13	56.09	54.58	-0.92	-1.64%	39.59	64.41	218650	85.39%	8.33B
h Hulic 3003.TSE	11.31	11.4	11.2	-0.02	-0.18%	8.35	11.35	1.99M	101.00%	8.59B
e Ecopro 086520.KQ	60.41	63.84	60.41	-2.67	-4.23%	27.95	80.25	1.60M	41.39%	8.04B
h HANMI Semiconductor 042700.KO	121.03	125.22	119.11	-6.84	-5.35%	40.26	128.85	2.62M	139.50%	11.48B
k Kokusai Electric 6525.TSE	37.91	38.39	36.86	-0.17	-0.45%	11.96	39.57	5.92M	126.73%	8.82B
y Yokogawa Electric 6841.TSE	32.05	32.4	31.88	-0.13	-0.40%	17.57	33.50	994100	145.91%	8.16B
j JFE Holdings 5411.TSE	13.06	13.06	12.8	0.25	+1.95%	10.60	14.44	4.39M	99.86%	8.31B
m MinebeaMitsumi 6479.TSE	19.01	19.41	19.01	-0.26	-1.35%	12.39	24.02	1.85M	137.80%	7.64B
j Japan Airlines 9201.TSE	18.98	19.17	18.96	-0.21	-1.09%	14.51	21.94	2.31M	111.52%	8.24B
m Makita 6586.TSE	31.59	31.8	31.05	0.51	+1.64%	25.70	36.54	1.01M	115.22%	8.36B
r Realtek Semiconductor 2379.TW	16.14	16.62	16.05	-0.63	-3.76%	13.35	20.11	2.96M	160.23%	8.32B
m Mitsubishi Chemical Holdings 4188.TSE	6.05	6.14	6.04	-0.05	-0.82%	4.21	6.61	4.21M	83.60%	8.22B
m Monotaro 3064.TSE	15.10	15.38	15.01	0.07	+0.47%	12.61	21.54	1.78M	92.50%	7.51B
a Advantech 2395.TW	9.13	9.21	9.02	0.08	+0.88%	8.70	12.76	1.81M	131.15%	7.90B
n Nippon Building Fund 8951.TSE	907.82	913.53	905.92	-4.93	-0.54%	718.71	998.85	16899	90.61%	7.85B
y Yaskawa 6506.TSE	31.88	32.18	30.96	0.66	+2.11%	18.29	36.32	5.52M	104.02%	8.27B
f Formosa Plastics Corp. 1301.TW	1.30	1.38	1.28	-0.02	-1.52%	0.95	1.80	48.24M	215.75%	8.26B
s SK Telecom 017670.KO	36.38	36.45	36.11	0.02	+0.06%	35.90	44.07	445753	85.33%	7.75B
o Otsuka 4768.TSE	20.28	20.57	20.25	-0.37	-1.79%	19.10	24.77	866200	107.36%	7.69B
c Chiba Bank 8331.TSE	11.97	12.01	11.74	0.24	+2.05%	6.58	12.12	2.98M	124.45%	8.38B
d Dai Nippon Printing 7912.TSE	17.18	17.3	17.1	-0.15	-0.87%	12.59	18.64	1.60M	135.43%	7.72B
r Rakuten Bank 5838.TSE	42.57	42.8	41.74	-0.10	-0.23%	18.29	59.57	1.65M	113.71%	7.43B
s Shimadzu 7701.TSE	27.31	27.96	27.22	-0.35	-1.27%	21.95	34.45	1.13M	170.89%	7.89B
f Fortune Electric 1519.TW	24.88	25.04	23.14	1.57	+6.74%	9.75	25.93	7.97M	176.12%	7.86B
k Korea Aerospace Industries (KAI) 047810.KO	102.84	105.86	97.48	4.51	+4.59%	34.33	102.84	2.18M	253.67%	10.02B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.65	0.00	0.00%	0.50	0.70	16.01M	76.19%	7.64B
a ABL Bio 298380.KQ	140.39	146.57	138.67	-8.00	-5.39%	18.25	148.39	912323	82.95%	7.74B
t TIS 3626.TSE	32.37	33.08	32.18	-0.89	-2.68%	20.24	35.29	736300	162.55%	7.28B
k Krafton 259960.KO	157.89	159.27	156.52	-0.14	-0.09%	157.89	282.51	91540	114.01%	7.05B
r Resonac Holdings 4004.TSE	43.20	43.52	42.59	-0.34	-0.78%	15.43	45.47	1.14M	65.90%	7.82B
s Sanrio 8136.TSE	32.43	32.51	31.54	-0.28	-0.86%	18.65	58.64	10.54M	101.90%	7.70B
p President Chain Store (PSCS) 2912.TW	7.00	7	6.92	0.07	+1.01%	6.93	9.53	797707	40.00%	7.27B
z ZOZO 3092.TSE	8.27	8.45	8.19	0.28	+3.50%	7.99	12.25	5.06M	211.05%	7.31B
d Doosan 000150.KO	512.81	521.73	504.57	-9.83	-1.88%	93.65	699.31	148637	122.32%	6.95B
e E Ink Holdings 8069.TWO	5.40	5.52	5.37	-0.10	-1.82%	5.40	9.95	8.97M	200.27%	6.21B
n Novatek Microelectronics 3034.TW	12.03	12.31	12	-0.18	-1.47%	11.54	18.94	3.96M	131.86%	7.32B
y Yamaha Motor 7272.TSE	7.83	7.96	7.78	0.15	+1.95%	6.76	9.72	12.33M	172.45%	7.59B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	14.83	14.86	14.66	0.16	+1.09%	13.40	27.25	470895	76.25%	7.07B
a AGC 5201.TSE	33.95	34.31	33.88	-0.29	-0.85%	26.92	35.19	1.22M	132.59%	7.21B
w Wan Hai Lines 2615.TW	2.51	2.54	2.5	0.00	0.00%	1.85	4.22	4.56M	55.66%	7.04B
s Seibu Holdings 9024.TSE	26.97	27.55	26.91	-0.69	-2.49%	15.25	38.96	1.04M	88.94%	6.87B
m Mirae Asset Securities 006800.KO	18.60	19.19	18.19	-0.44	-2.31%	4.87	19.83	3.84M	70.27%	8.11B
h Hanwha Systems 272210.KO	52.79	53.07	42.36	11.27	+27.14%	12.58	52.79	21.54M	801.84%	9.87B
s Sekisui Chemical 4204.TSE	17.20	17.41	17.18	-0.01	-0.06%	12.85	19.71	1.85M	112.30%	7.05B
m MatsukiyoCocokara 3088.TSE	16.83	17.15	16.69	-0.29	-1.69%	13.09	23.00	1.47M	119.20%	6.70B
m MPI Corp. 6223.TWO	70.59	70.59	64.1	3.37	+5.01%	14.49	76.34	2.42M	212.34%	6.70B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.55	4.7	4.49	-0.09	-1.94%	2.50	6.05	75.28M	79.22%	7.30B
s SK Biopharmaceuticals 326030.KO	85.88	87.39	84.78	-0.06	-0.07%	56.59	95.49	158573	71.13%	6.73B
t Toyo Suisan 2875.TSE	67.94	68.32	67.66	-0.68	-0.99%	54.91	73.32	470100	191.68%	6.62B
t Tokyu 9005.TSE	11.70	11.73	11.63	0.06	+0.52%	10.61	13.31	1.62M	125.48%	6.68B
o Open House Group 3288.TSE	59.91	59.98	59.34	0.04	+0.07%	30.77	60.58	218300	97.50%	6.74B
s Square Enix 9684.TSE	17.75	18.42	17.53	-0.27	-1.50%	10.07	25.70	1.43M	113.18%	6.40B
k Kandenko 1942.TSE	35.10	35.32	33.65	0.33	+0.95%	11.18	35.25	1.03M	153.14%	7.17B
o Ono Pharmaceutical 4528.TSE	14.42	14.44	14.15	0.06	+0.42%	9.87	15.06	2.20M	119.18%	6.77B
t Tokyu Fudosan Holdings 3289.TSE	9.31	9.33	9.17	-0.04	-0.43%	5.64	9.46	2.38M	123.71%	6.65B
s Sojitz 2768.TSE	33.40	33.83	33.24	-0.17	-0.51%	18.99	33.57	1.57M	113.82%	6.95B
i International Games System (IGS) 3293.TWO	23.14	23.39	22.82	-0.01	-0.04%	20.08	34.94	891665	87.11%	6.52B
m Mitsui Mining & Smelting 5706.TSE	126.25	128.78	123.58	-2.30	-1.79%	22.70	137.22	1.84M	106.37%	7.22B
s S-OIL 010950.KO	57.67	59.45	56.02	1.55	+2.76%	34.11	61.34	431176	161.02%	6.49B
h Hyosung Heavy Industries 298040.KO	686.49	686.49	686.49	-2.11	-0.31%	184.23	730.05	41514	74.58%	6.39B
t Tokyo Century 8439.TSE	13.27	13.37	13.15	0.06	+0.45%	8.59	13.40	393500	89.27%	6.48B
d Daito Trust Construction 1878.TSE	19.25	19.28	19.07	0.08	+0.42%	17.18	22.57	1.48M	117.22%	6.38B
l LIG Nex1 079550.KO	372.08	377.57	362.47	6.44	+1.76%	119.62	454.22	247606	181.37%	8.13B
b BayCurrent Consulting 6532.TSE	43.86	44.36	43.15	0.50	+1.15%	26.53	60.37	1.63M	201.87%	6.66B
h Hitachi Construction Machinery 6305.TSE	31.91	32.08	31.38	0.34	+1.08%	20.07	33.91	980000	127.69%	6.79B
m Mebuki Financial Group 7167.TSE	6.98	7.04	6.9	0.08	+1.16%	3.20	7.06	1.90M	91.48%	6.61B
r Rainbow Robotics 277810.KQ	305.49	309.61	301.71	-2.31	-0.75%	82.98	343.95	138950	48.79%	5.93B
s Sumitomo Forestry 1911.TSE	10.02	10.09	9.83	0.31	+3.19%	9.49	49.82	5.94M	199.83%	6.13B
e EVA Air 2618.TW	1.16	1.18	1.16	0.00	0.00%	0.94	1.46	28.20M	152.63%	6.25B
h Hyundai Autoever 307950.KO	323.68	326.43	273.91	51.68	+19.00%	74.40	323.68	1.50M	258.68%	8.88B
t TECO Electric & Machinery Co. 1504.TW	2.64	2.66	2.6	0.05	+1.93%	1.31	3.91	17.65M	95.61%	6.19B
s Shanghai Commercial and Savings Bank 5876.TW	1.29	1.29	1.28	0.00	0.00%	1.15	1.63	5.34M	57.97%	6.23B
n NGK Insulators 5333.TSE	22.14	22.51	21.87	-0.42	-1.86%	10.72	22.56	1.35M	119.95%	6.41B
y Yang Ming Marine Transport 2609.TW	1.78	1.81	1.77	-0.01	-0.56%	1.61	2.90	13.02M	78.94%	6.21B
g GlobalWafers 6488.TWO	13.60	14.24	13.45	-0.67	-4.70%	7.99	17.66	7.54M	193.32%	6.50B
v Vanguard International Semiconductor 5347.TWO	3.43	3.64	3.42	-0.03	-0.87%	2.27	3.94	63.53M	510.31%	7.24B
s Sysmex 6869.TSE	10.00	10.04	9.85	-0.11	-1.09%	9.29	21.25	2.47M	71.45%	6.23B
f Fukuoka Financial Group 8354.TSE	33.88	34.14	33.62	0.22	+0.65%	20.59	34.14	934200	126.73%	6.40B
n Nippon Television Holdings 9404.TSE	24.69	24.7	24.24	0.24	+0.98%	13.18	28.31	371000	95.28%	6.17B
t The Yokohama Rubber 5101.TSE	39.99	39.99	38.75	1.00	+2.56%	17.80	42.22	713900	133.73%	6.31B
h HD Hyundai Mipo Co. 010620.KO	152.04	153.09	153.09	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	22.47	22.57	22.31	0.02	+0.09%	19.17	26.09	1.09M	68.47%	6.09B
i ISU Petasys 007660.KO	75.10	76.27	73.8	0.59	+0.79%	14.74	100.59	1.16M	69.26%	5.51B
h Hankyu Hanshin Holdings 9042.TSE	25.89	26.04	25.74	0.01	+0.04%	23.86	31.63	821200	95.84%	6.14B
f Formosa Chemicals & Fibre 1326.TW	1.01	1.06	1	-0.02	-1.94%	0.69	1.54	19.02M	113.93%	5.91B
a AirTAC International 1590.TW	31.65	31.97	31.08	0.51	+1.64%	20.48	31.78	836496	170.30%	6.33B
s Sumitomo Pharma Co. 4506.TSE	18.46	18.58	17.46	0.34	+1.88%	2.66	18.46	15.46M	177.60%	7.33B
k Korea Investment Holdings 071050.KO	117.05	118.28	114.37	2.95	+2.59%	44.26	127.79	230179	96.69%	6.17B
p Pegatron 4938.TW	2.20	2.23	2.19	-0.04	-1.79%	2.08	3.31	8.21M	79.85%	5.89B
s Shiseido 4911.TSE	15.29	15.49	14.91	0.47	+3.17%	13.83	31.12	4.08M	126.90%	6.11B
p Posco International 047050.KO	33.43	33.43	32.51	0.48	+1.46%	26.15	44.65	363023	109.88%	5.70B
t TBS Holdings 9401.TSE	38.11	38.25	37.51	0.15	+0.40%	22.06	38.41	201200	110.29%	5.98B
c Chailease Holding 5871.TW	3.32	3.39	3.29	-0.04	-1.19%	2.86	5.18	6.02M	57.63%	5.69B
f Food & Life Companies 3563.TSE	54.87	55.88	53.61	1.17	+2.18%	13.89	59.00	1.41M	132.26%	6.21B
k Korean Air Lines 003490.KO	15.17	15.21	14.9	0.26	+1.74%	13.64	19.01	1.02M	79.47%	5.59B
h Hanjin Kal 180640.KO	79.29	80.18	78.6	0.31	+0.39%	44.74	114.63	63370	53.09%	5.29B
y Yuhan 000100.KO	77.78	78.12	77.02	-0.24	-0.31%	60.53	119.95	270683	85.22%	5.73B
u United Integrated Services 2404.TW	31.46	32.92	31.37	-0.56	-1.75%	9.24	40.27	2.87M	75.05%	5.93B
s Sanwa Holdings 5929.TSE	26.33	26.57	26.23	0.05	+0.19%	18.49	36.68	352200	77.50%	5.58B
t TCC Group (Taiwan Cement) 1101.TW	0.75	0.75	0.74	0.01	+1.35%	0.65	1.07	31.68M	123.61%	5.61B
d Dentsu Group 4324.TSE	22.01	22.03	21.61	0.40	+1.85%	18.51	31.66	1.30M	134.32%	5.71B
s SG Holdings 9143.TSE	9.30	9.36	9.26	-0.06	-0.64%	9.13	11.92	1.58M	82.81%	5.57B
t Trend Micro 4704.TSE	41.34	41.91	41.08	-0.47	-1.12%	41.04	78.52	912000	99.91%	5.43B
r Rohm 6963.TSE	15.13	15.19	14.61	0.42	+2.86%	7.51	16.23	4.51M	150.50%	5.84B
m McDonald””s Japan 2702.TSE	40.60	40.6	40.22	0.01	+0.02%	36.18	47.59	383500	62.60%	5.40B
d DB Insurance 005830.KO	84.85	85.26	83.07	-0.26	-0.31%	53.39	105.29	223698	125.17%	5.09B
h Hyundai Engineering & Construction 000720.KO	52.04	53.48	51.01	0.40	+0.77%	16.85	59.54	1.06M	54.04%	5.79B
k Kobe Bussan 3038.TSE	24.46	24.7	24.3	0.20	+0.82%	20.35	33.17	1.26M	92.47%	5.41B
n Nissin Foods 2897.TSE	18.47	18.47	18.3	0.13	+0.71%	17.43	29.57	967700	69.67%	5.30B
g Giga-Byte Technology 2376.TW	7.60	7.85	7.6	-0.17	-2.19%	5.49	10.25	6.28M	173.51%	5.09B
n Nomura Real Estate Holdings 3231.TSE	6.39	6.42	6.32	-0.01	-0.16%	4.05	6.57	2.97M	124.81%	5.48B
t Tripod Technology 3044.TW	10.08	10.15	9.94	0.03	+0.30%	4.49	11.26	2.03M	66.41%	5.30B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.50	1.57	1.41	-0.07	-4.46%	0.36	1.57	95.63M	38.62%	6.33B
w WT Microelectronics 3036.TW	4.64	4.65	4.53	0.03	+0.65%	2.45	5.11	2.57M	30.00%	5.63B
h HASEKO 1808.TSE	20.22	20.26	20.02	0.01	+0.05%	10.78	20.22	694100	82.76%	5.35B
k Kobe Steel 5406.TSE	13.73	13.78	13.55	0.14	+1.03%	9.37	13.73	2.76M	123.33%	5.40B
m MODEC 6269.TSE	90.66	92.15	87.58	-1.25	-1.36%	13.18	101.73	5.48M	171.57%	6.20B
n Nippon Express 9147.TSE	21.91	21.91	21.32	0.37	+1.72%	14.61	23.66	1.04M	122.63%	5.31B
n NS Solutions 2327.TSE	28.19	28.19	27.6	0.12	+0.43%	18.64	28.88	202000	62.68%	5.16B
n NH Investment & Securities 005940.KO	14.31	14.52	14.24	-0.01	-0.07%	8.26	17.00	520952	72.74%	5.10B
s Samyang Foods 003230.KO	686.49	686.49	686.49	-2.11	-0.31%	351.07	739.56	87831	143.12%	5.12B
i Isetan Mitsukoshi Holdings 3099.TSE	15.67	15.8	15.09	0.51	+3.36%	11.77	20.67	3.43M	167.91%	5.51B
p PharmaEssentia 6446.TW	16.21	16.49	16.18	-0.21	-1.28%	13.51	23.57	1.35M	82.76%	5.53B
u USS 4732.TSE	11.05	11.07	10.97	0.01	+0.09%	7.89	12.38	750800	84.44%	5.12B
k Kyushu Electric Power Company 9508.TSE	10.90	10.97	10.81	-0.02	-0.18%	7.88	11.60	1.92M	119.43%	5.15B
k Kiwoom Securities 039490.KO	216.25	218.13	209.72	5.20	+2.46%	73.35	220.40	107095	114.42%	5.60B
b Brother Industries 6448.TSE	20.14	20.22	19.98	0.01	+0.05%	15.26	20.46	477900	80.52%	5.07B
o Oji Holdings 3861.TSE	5.67	5.74	5.67	-0.02	-0.35%	3.50	5.72	3.20M	78.77%	5.16B
t Taiwan High Speed Rail 2633.TW	0.89	0.89	0.87	0.01	+1.14%	0.77	1.00	4.22M	119.91%	4.99B
r Ricoh 7752.TSE	9.00	9.17	8.99	-0.09	-0.99%	7.81	11.72	2.50M	125.51%	5.12B
a Asahi Intecc 7747.TSE	18.73	18.87	18.5	-0.42	-2.19%	13.30	19.76	755500	88.85%	4.97B
o Omron 6645.TSE	25.46	25.73	25.38	0.01	+0.04%	23.79	48.12	1.26M	130.01%	5.01B
a Acom 8572.TSE	3.24	3.26	3.22	0.01	+0.31%	2.26	3.34	899500	71.33%	5.08B
t The Hachijuni Bank 8359.TSE	11.40	11.46	11.29	0.16	+1.42%	5.38	11.46	1.23M	115.23%	5.20B
n Nan Ya PCB 8046.TW	7.61	7.66	7.45	0.10	+1.33%	2.32	9.49	4.53M	48.59%	4.92B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.58	13.31M	108.91%	4.97B
m Mazda 7261.TSE	7.95	7.95	7.69	0.28	+3.65%	5.25	8.97	7.04M	146.40%	5.01B
s Skylark Holdings 3197.TSE	21.41	21.49	21.17	0.16	+0.75%	12.68	23.99	764100	32.67%	4.87B
f Fuji Media Holdings 4676.TSE	25.25	25.39	24.98	-0.18	-0.71%	9.80	26.20	461300	56.48%	5.24B
h Hankook Tire & Technology 161390.KO	39.89	40.09	38.72	1.19	+3.07%	24.50	43.11	347869	129.71%	4.87B
i Inventec 2356.TW	1.36	1.37	1.34	0.00	0.00%	1.03	1.67	9.11M	58.46%	4.87B
m Mitsui Chemicals 4183.TSE	12.98	13.2	12.87	0.04	+0.31%	12.84	28.63	1.44M	84.57%	4.89B
s SHIMAMURA 8227.TSE	67.15	67.44	65.76	1.53	+2.33%	44.96	77.75	388200	123.96%	4.94B
a Amorepacific 090430.KO	81.83	82.45	81.69	-0.80	-0.97%	68.48	132.69	182852	105.49%	4.78B
i Iyogin Holdings 5830.TSE	17.18	17.24	16.91	0.19	+1.12%	7.62	17.27	714000	87.77%	5.04B
c Canon Marketing Japan 8060.TSE	43.67	43.89	43.44	-0.36	-0.82%	27.43	45.29	106100	56.47%	4.71B
g GMO Payment Gateway 3769.TSE	63.09	63.38	62.53	0.04	+0.06%	44.36	66.26	173100	82.41%	4.79B
f Far Eastern New Century 1402.TW	0.90	0.9	0.89	0.00	0.00%	0.86	1.22	6.28M	107.58%	4.80B
h Hoshizaki 6465.TSE	34.17	34.37	33.62	0.70	+2.09%	27.71	45.39	426600	118.23%	4.84B
t Tosoh 4042.TSE	15.30	15.45	15.23	0.01	+0.07%	11.25	16.21	924400	105.38%	4.79B
t Tokyo Tatemono 8804.TSE	23.19	23.31	22.94	-0.13	-0.56%	14.26	23.32	588100	76.49%	4.81B
z Zhen Ding Technology Holding 4958.TW	4.57	4.61	4.45	0.04	+0.88%	2.60	6.43	5.32M	69.39%	4.76B
s Sumitomo Chemical 4005.TSE	2.91	2.96	2.9	-0.01	-0.34%	1.99	3.34	8.42M	112.55%	4.76B
s Samsung Securities 016360.KO	52.79	53.27	52.31	-0.03	-0.06%	28.46	58.37	303277	79.54%	4.71B
n Nissan Chemical 4021.TSE	34.29	34.87	34.21	-0.31	-0.90%	26.73	37.63	654900	130.61%	4.62B
l Lotes 3533.TW	44.63	46.22	43.68	0.08	+0.18%	31.85	62.16	2.88M	323.53%	5.01B
a Azbil 6845.TSE	9.00	9.03	8.87	-0.02	-0.22%	5.54	10.27	946200	121.71%	4.57B
y Yakult Honsha 2267.TSE	15.91	16.05	15.86	-0.03	-0.19%	14.94	23.56	1.26M	81.13%	4.67B
h HLB 028300.KQ	34.74	34.81	34.05	-0.38	-1.08%	26.03	69.47	458541	89.48%	4.56B
k Kakao Pay 377300.KO	33.81	34.19	33.19	0.72	+2.18%	15.43	69.14	253702	60.52%	4.57B
t TOTO 5332.TSE	28.12	28.5	28.12	-0.17	-0.60%	22.77	37.98	601800	89.47%	4.62B
f Furukawa Electric 5801.TSE	63.53	63.57	61.21	0.18	+0.28%	20.41	71.63	3.67M	101.91%	4.47B
t Tsuruha Holdings 3391.TSE	16.38	16.51	15.7	-0.57	-3.36%	9.46	18.92	8.80M	286.72%	3.99B
w Walsin Lihwa 1605.TW	1.19	1.22	1.11	-0.02	-1.65%	0.54	1.26	153.49M	166.22%	5.27B
y Yamato Holdings 9064.TSE	13.38	14.07	13.37	-0.83	-5.84%	10.22	17.25	3.10M	377.30%	4.24B
t Tokyo Ohka Kogyo 4186.TSE	38.31	38.31	37.32	-0.08	-0.21%	17.66	41.37	747300	108.77%	4.59B
i Iida Group 3291.TSE	16.26	16.34	16.12	0.17	+1.06%	12.66	16.75	434400	131.91%	4.49B
k Kurita Water Industries 6370.TSE	43.53	43.58	42.73	0.41	+0.95%	26.16	44.46	326900	94.87%	4.76B
t Taiwan Union Technology 6274.TWO	14.75	14.99	14.66	-0.06	-0.41%	3.55	16.00	5.12M	50.01%	4.17B
n NOF 4403.TSE	19.34	19.56	19.17	-0.11	-0.57%	12.10	21.51	498700	70.80%	4.45B
l LG Innotek 011070.KO	179.52	195.65	178.49	-15.35	-7.88%	82.56	215.40	307911	204.29%	4.25B
l LG Uplus 032640.KO	9.85	9.91	9.71	-0.04	-0.40%	6.83	11.15	673373	92.49%	4.28B
c Cosmo Energy Holdings 5021.TSE	27.54	27.6	27.22	0.30	+1.10%	17.45	28.11	311800	74.51%	4.52B
l LigaChem Biosciences 141080.KQ	124.80	127.96	122.54	-2.18	-1.72%	53.66	133.20	319533	79.04%	4.54B
a AEON Mall 8905.TSE	19.13	17.85	17.48	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.86	8.98	8.74	-0.09	-1.01%	5.54	12.39	3.45M	117.34%	4.49B
i Innolux 3481.TW	0.63	0.67	0.62	-0.03	-4.55%	0.36	0.70	171.00M	77.70%	5.05B
c Coway 021240.KO	54.64	54.99	53.82	-0.03	-0.05%	39.54	81.50	199417	96.98%	3.92B
h HORIBA 6856.TSE	104.49	104.8	102.71	-0.35	-0.33%	50.94	107.38	149600	97.12%	4.39B
t Toyo Tire 5105.TSE	28.03	28.17	27.46	0.62	+2.26%	12.76	28.77	766400	117.42%	4.32B
s Sugi Holdings 7649.TSE	23.42	24.18	23.23	0.90	+4.00%	15.30	27.46	1.44M	333.70%	4.24B
m MISUMI Group 9962.TSE	16.37	16.46	16.04	0.30	+1.87%	12.69	19.33	1.13M	111.17%	4.45B
c Compal Electronics 2324.TW	0.94	0.95	0.94	-0.01	-1.05%	0.72	1.21	25.30M	128.82%	4.08B
a ABC-Mart 2670.TSE	16.12	16.23	15.9	0.16	+1.00%	15.96	21.98	1.40M	248.36%	3.99B
w Welcia Holdings 3141.TSE	20.21	21.22	19.03	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.17	1.18	1.16	-0.01	-0.85%	1.14	1.54	4.59M	39.63%	4.17B
t The Gunma Bank 8334.TSE	11.49	11.58	11.36	0.10	+0.88%	5.38	11.58	972200	76.83%	4.35B
y Yamato Kogyo 5444.TSE	71.24	71.31	70.01	0.36	+0.51%	42.35	71.24	153400	111.57%	4.35B
y Yamazaki Baking 2212.TSE	20.99	21.07	20.91	-0.06	-0.29%	16.78	24.47	310900	77.15%	4.15B
p Persol Holdings 2181.TSE	1.86	1.86	1.84	0.00	0.00%	1.44	2.07	4.25M	65.10%	4.14B
e eMemory Technology 3529.TWO	52.23	53.02	50.65	-0.56	-1.06%	52.23	108.68	901838	113.48%	3.90B
s Samsung Card 029780.KO	35.90	36.18	35.56	-0.04	-0.11%	26.05	42.29	42345	55.20%	3.83B
l LG CNS 064400.KO	41.26	41.81	40.78	-0.54	-1.29%	31.90	71.43	393296	36.43%	4.00B
l L&K Engineering 6139.TW	19.02	19.06	18.3	0.31	+1.66%	5.34	19.16	3.92M	68.25%	4.43B
k Koei Tecmo 3635.TSE	12.14	12.23	11.82	0.15	+1.25%	8.76	17.42	1.52M	173.12%	4.06B
o OBIC Business Consultants 4733.TSE	53.86	54.32	53.29	-0.69	-1.26%	36.92	62.26	61400	79.03%	4.05B
s Seiko Epson 6724.TSE	12.72	12.86	12.62	0.10	+0.79%	11.85	19.68	2.11M	161.23%	4.07B
l LG Display 034220.KO	8.09	8.39	8.03	-0.33	-3.92%	4.89	10.99	2.43M	156.20%	4.04B
p Powertech Technology 6239.TW	6.33	6.43	6.03	-0.11	-1.71%	3.00	6.53	19.53M	151.57%	4.68B
s Sumitomo Rubber Industries 5110.TSE	16.33	16.39	15.67	0.59	+3.75%	8.74	16.33	2.84M	167.41%	4.29B
n NH Foods 2282.TSE	42.83	43.09	42.53	0.04	+0.09%	28.61	45.15	500800	121.78%	4.12B
c COSMOS Pharmaceutical 3349.TSE	48.48	49.34	48.22	-0.57	-1.16%	38.24	67.66	515900	131.39%	3.84B
k Keisei Electric Railway 9009.TSE	8.22	8.23	8.14	0.09	+1.11%	7.81	11.52	1.59M	111.63%	4.00B
k Kyushu Railway Company 9142.TSE	26.01	26.05	25.85	-0.14	-0.54%	23.01	29.23	318500	80.42%	4.00B
c Chenbro Micom 8210.TW	28.81	29.76	28.65	-0.39	-1.34%	5.67	34.52	2.18M	103.23%	3.61B
t Taichung Commercial Bank 2812.TW	0.66	0.67	0.66	0.00	0.00%	0.50	0.80	7.98M	92.46%	3.96B
k Koito Manufacturing 7276.TSE	15.00	15.1	14.98	0.08	+0.54%	10.68	15.59	557200	88.38%	4.01B
h Hanmi Pharm. Co. 128940.KO	327.46	330.89	315.1	8.64	+2.71%	146.58	329.98	123422	133.41%	4.15B
c China Airlines 2610.TW	0.65	0.65	0.64	0.00	0.00%	0.56	0.83	17.00M	65.60%	3.94B
c Catcher Technology 2474.TW	6.46	6.49	6.35	-0.06	-0.92%	5.37	7.63	5.17M	163.10%	3.76B
h Hanwha Corp. 000880.KO	62.75	64.46	59.93	2.77	+4.62%	18.25	80.42	938097	476.23%	4.35B
c Credit Saison 8253.TSE	27.44	27.55	27.14	0.21	+0.77%	18.15	28.95	609900	116.17%	3.94B
s Sohgo Security Services 2331.TSE	7.90	8.03	7.88	-0.13	-1.62%	5.90	8.13	720300	89.19%	3.84B
l LS Corp. 006260.KO	139.36	139.7	136.13	0.95	+0.69%	59.91	155.96	89536	50.08%	3.87B
o Organo 6368.TSE	88.47	88.78	86.09	-0.60	-0.67%	34.56	92.94	155700	83.96%	4.07B
d Doosan Bobcat 241560.KO	38.92	40.02	38.79	-0.54	-1.37%	24.60	45.99	311819	144.69%	3.73B
r Rohto Pharmaceutical 4527.TSE	16.35	16.48	16.22	-0.03	-0.18%	13.77	25.80	646300	113.82%	3.69B
t Takasago Thermal Engineering 1969.TSE	29.78	29.89	29.32	-0.32	-1.06%	14.46	31.03	301700	72.23%	3.97B
o Odakyu Electric Railway 9007.TSE	10.85	10.89	10.8	-0.02	-0.18%	8.86	12.22	694200	100.53%	3.74B
k Kewpie 2809.TSE	26.68	27.24	26.67	-0.73	-2.66%	18.56	29.10	456000	136.65%	3.60B
k Kintetsu GHD 9041.TSE	20.27	20.31	20.02	0.14	+0.70%	17.81	25.42	741400	88.18%	3.85B
a Amada 6113.TSE	12.15	12.21	12.05	0.05	+0.41%	8.22	12.98	968400	86.09%	3.82B
m Marui Group 8252.TSE	20.40	20.69	20.15	-0.19	-0.92%	13.88	22.60	802300	147.42%	3.67B
t Tohoku Electric Power 9506.TSE	7.47	7.45	7.33	0.03	+0.40%	6.22	10.37	1.63M	78.65%	3.74B
t Toyo Seikan Group Holdings 5901.TSE	24.37	24.53	24.08	-0.27	-1.10%	13.80	25.44	252800	87.64%	3.66B
n Nikon 7731.TSE	11.34	11.49	11.2	-0.04	-0.35%	8.70	13.05	1.08M	111.42%	3.73B
f Feng Tay Enterprises 9910.TW	3.39	3.4	3.36	-0.15	-4.24%	2.67	4.91	2.57M	256.14%	3.34B
h Hirose Electric 6806.TSE	110.32	111.37	110.07	-0.55	-0.50%	101.65	138.29	95000	77.59%	3.64B
m MiTAC Holdings 3706.TW	2.81	2.85	2.72	-0.11	-3.77%	1.17	3.47	53.19M	227.89%	3.73B
m MediPal Holdings 7459.TSE	18.06	18.11	17.88	0.04	+0.22%	14.36	18.55	394300	118.01%	3.70B
t The Japan Steel Works 5631.TSE	54.74	54.74	53.49	0.15	+0.27%	20.81	67.90	864100	86.64%	4.03B
s SKY Perfect JSAT Holdings 9412.TSE	13.23	13.27	12.98	-0.07	-0.53%	4.69	13.79	761400	58.25%	3.75B
a Advanced Energy Solution Holding 6781.TW	40.20	40.99	39.57	0.25	+0.63%	13.96	47.90	937716	53.62%	3.43B
g GS Holdings Corp. 078930.KO	39.27	39.89	38.65	0.85	+2.21%	23.62	41.95	218568	91.69%	3.65B
e Electric Power Development 9513.TSE	20.59	20.95	20.46	-0.18	-0.87%	15.15	20.92	780900	114.07%	3.66B
m MITSUI E&S 7003.TSE	41.05	41.68	39.37	0.87	+2.17%	5.85	43.93	9.71M	149.27%	4.14B
t The 77 Bank 8341.TSE	51.12	51.12	50.49	0.29	+0.57%	23.74	51.12	211700	97.07%	3.79B
t Toei Animation 4816.TSE	17.69	18.05	17.36	0.17	+0.97%	14.53	25.95	371400	76.77%	3.62B
h Hokuhoku Financial Group 8377.TSE	31.52	31.59	31.16	0.19	+0.61%	10.34	31.52	292200	86.22%	3.83B
n Nisshin Seifun Group 2002.TSE	12.15	12.27	12.15	-0.11	-0.90%	10.98	13.48	766700	116.06%	3.52B
f Fositek 6805.TW	43.21	44.95	43.05	-0.07	-0.16%	11.59	51.88	2.13M	102.05%	2.96B
m Mitsubishi Gas Chemical Company 4182.TSE	18.51	18.55	18.33	0.16	+0.87%	13.59	20.01	806500	78.11%	3.61B
j JTEKT 6473.TSE	11.44	11.44	11.3	0.07	+0.62%	5.77	11.51	966400	89.24%	3.64B
c Compeq Manufacturing 2313.TW	3.66	3.66	3.37	0.33	+9.91%	1.34	3.66	104.46M	218.69%	4.36B
r Rinnai 5947.TSE	25.76	25.85	25.4	0.20	+0.78%	19.99	27.12	291700	118.33%	3.56B
j J. Front Retailing 3086.TSE	14.28	14.43	14.25	0.01	+0.07%	8.69	17.27	1.24M	105.16%	3.55B
l LIXIL 5938.TSE	12.08	12.26	12.08	-0.10	-0.82%	10.44	13.59	1.34M	119.84%	3.47B
k Kyudenko 1959.TSE	51.16	51.29	50.24	-0.21	-0.41%	29.21	52.90	255200	151.83%	3.62B
d Doosan Robotics 454910.KO	57.39	58.56	56.5	0.17	+0.30%	27.27	64.41	365848	68.14%	3.72B
w Workman 7564.TSE	42.19	42.57	40.6	2.68	+6.78%	24.34	46.10	711300	252.14%	3.44B
b BNK Financial Group 138930.KO	10.50	10.65	10.42	-0.06	-0.57%	6.02	11.56	785942	81.80%	3.30B
s Sam Chun Dang Pharm 000250.KQ	169.22	170.94	161.33	0.51	+0.30%	61.87	185.16	147730	83.11%	3.62B
e EXEO Group 1951.TSE	16.97	17.03	16.72	-0.07	-0.41%	9.39	17.04	570600	116.91%	3.48B
i INFRONEER Holdings 5076.TSE	14.20	14.25	13.91	0.08	+0.57%	7.30	14.26	1.39M	100.50%	3.53B
c COMSYS Holdings 1721.TSE	29.91	29.98	29.4	0.05	+0.17%	18.13	30.14	785600	194.44%	3.48B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.88	21.43	20.81	-0.52	-2.43%	12.51	21.40	988900	118.39%	3.46B
b BIPROGY 8056.TSE	34.87	35.07	34.62	0.13	+0.37%	26.55	44.43	278000	76.35%	3.39B
m Maruwa 5344.TSE	282.62	283.19	270.25	1.77	+0.63%	150.51	333.24	115000	92.71%	3.49B
n Nien Made Enterprise 8464.TW	11.93	12.03	11.81	-0.09	-0.75%	8.93	16.66	529578	72.06%	3.50B
j JB Financial Group 175330.KO	16.85	17.33	16.78	-0.30	-1.75%	9.70	18.44	326109	89.01%	3.21B
e Eclat Textile 1476.TW	12.84	13.26	12.69	0.03	+0.23%	9.72	17.98	2.00M	248.38%	3.52B
s Santen Pharmaceutical 4536.TSE	10.64	10.64	10.5	-0.07	-0.65%	8.93	12.72	648200	72.18%	3.42B
m Mercari 4385.TSE	20.61	20.67	20.19	0.14	+0.68%	10.56	20.68	1.58M	74.86%	3.40B
a Air Water 4088.TSE	14.60	14.68	14.53	0.04	+0.27%	11.52	18.08	525200	72.23%	3.35B
t Tobu Railway 9001.TSE	17.05	17.15	17	-0.01	-0.06%	15.55	19.02	437000	90.31%	3.34B
s Sankyo 6417.TSE	16.32	16.42	16.15	0.07	+0.43%	9.25	20.63	649800	81.78%	3.31B
s Sega Sammy Holdings 6460.TSE	16.10	16.05	15.8	0.11	+0.69%	12.95	25.22	879100	93.00%	3.39B
e EZconn 6442.TW	44.32	44.47	41.15	2.15	+5.10%	8.98	45.04	3.96M	148.58%	3.36B
k Kamigumi 9364.TSE	33.19	33.31	32.83	-0.26	-0.78%	20.00	33.51	269200	122.02%	3.36B
n NHK Spring 5991.TSE	16.23	16.3	15.99	-0.15	-0.92%	8.26	19.11	522200	84.03%	3.29B
w WinWay Technology 6515.TW	110.47	110.47	102.09	9.80	+9.73%	21.36	110.47	1.78M	189.32%	3.98B
s Samsung E&A 028050.KO	16.89	17.06	16.54	0.36	+2.18%	11.22	21.47	651705	95.13%	3.31B
t TechnoPro Holdings 6028.TSE	31.22	6343.97	6343.97	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.66	27.16	26.66	-0.50	-1.84%	22.16	33.74	381100	146.44%	3.12B
s Sumco 3436.TSE	9.67	9.88	9.61	-0.27	-2.72%	5.13	16.96	5.34M	92.15%	3.38B
t Toyoda Gosei 7282.TSE	25.71	25.88	25.55	-0.03	-0.12%	14.43	26.11	866500	34.56%	3.27B
c CJ Group 001040.KO	123.02	127.82	119.93	3.00	+2.50%	63.27	148.20	148653	143.10%	3.33B
s Sharp 6753.TSE	5.03	5.06	4.98	-0.01	-0.20%	4.35	7.05	2.19M	93.64%	3.27B
t Taiwan Glass Ind. 1802.TW	1.11	1.14	1.08	-0.01	-0.89%	0.37	1.28	50.34M	44.06%	3.22B
s Sumitomo Heavy Industries 6302.TSE	28.06	28.22	27.75	0.27	+0.97%	18.30	29.00	617800	110.00%	3.37B
m Mitsubishi Motors 7211.TSE	2.33	2.34	2.31	0.02	+0.87%	2.27	3.56	10.74M	150.62%	3.12B
y Yamaha 7951.TSE	7.13	7.19	7.02	0.12	+1.71%	5.74	9.10	3.18M	241.11%	3.23B
l LEENO Industrial 058470.KQ	43.04	44.42	42.15	-1.24	-2.80%	21.05	46.44	677646	123.49%	3.27B
h Hamamatsu 6965.TSE	10.62	10.8	10.59	-0.20	-1.85%	7.72	14.43	2.42M	99.55%	3.14B
i Internet Initiative Japan 3774.TSE	17.20	17.59	17.11	-0.48	-2.71%	14.84	21.63	489800	116.75%	3.05B
h Hanwha Solutions 009830.KO	17.92	18.09	17.64	-0.33	-1.81%	10.39	28.19	1.18M	178.48%	3.03B
k Kuraray 3405.TSE	10.37	10.45	10.24	0.14	+1.37%	9.65	15.35	1.79M	109.02%	3.18B
w WPG Holdings 3702.TW	2.03	2.04	1.98	0.02	+1.00%	1.59	2.73	11.26M	97.84%	3.41B
t Takashimaya 8233.TSE	11.78	11.93	11.64	0.10	+0.86%	7.02	11.90	1.92M	131.38%	3.47B
a Acter Group 5536.TWO	24.28	25.32	24.22	-0.64	-2.57%	6.74	32.54	1.97M	81.84%	3.01B
s Synnex Technology International 2347.TW	2.02	2.04	1.98	0.02	+1.00%	1.78	2.51	11.03M	142.25%	3.37B
m Mitsubishi Materials 5711.TSE	25.36	25.4	24.94	0.10	+0.40%	13.76	25.45	1.23M	82.55%	3.31B
k Keio 9008.TSE	25.84	26.23	25.47	-0.50	-1.90%	21.70	28.39	363000	109.24%	3.06B
n NSK 6471.TSE	6.64	6.67	6.6	0.03	+0.45%	3.76	6.64	2.29M	90.89%	3.25B
h Hirogin Holdings 7337.TSE	10.53	10.58	10.35	0.21	+2.03%	6.01	10.53	846500	107.57%	3.17B
c Cheng Shin Rubber Ind. 2105.TW	0.95	0.97	0.94	-0.01	-1.04%	0.93	1.74	13.09M	149.13%	3.09B
n Nichirei 2871.TSE	11.59	11.74	11.33	-0.04	-0.34%	10.86	15.26	3.18M	311.28%	2.90B
k Kadokawa 9468.TSE	20.67	20.54	20.09	0.45	+2.23%	15.74	29.91	641600	139.82%	3.03B
n Nippon Electric Glass 5214.TSE	38.73	39.11	37.71	-0.61	-1.55%	20.30	41.40	803000	108.48%	2.91B
j JGC Holdings 1963.TSE	12.95	13	12.81	-0.10	-0.77%	6.66	13.09	1.30M	96.03%	3.13B
a AUO Corporation 2409.TW	0.46	0.5	0.46	-0.04	-8.00%	0.32	0.55	462.53M	308.27%	3.46B
n NOK 7240.TSE	18.41	18.55	18.25	0.05	+0.27%	12.49	18.54	254900	83.33%	3.01B
a Auras Technology 3324.TWO	30.55	31.18	30.2	0.59	+1.97%	12.04	35.50	4.30M	130.78%	2.79B
t Taihan Cable & Solution 001440.KO	17.88	18.02	17.13	0.01	+0.06%	6.83	18.85	2.16M	74.12%	3.32B
k Kakaku.com 2371.TSE	14.84	15.11	14.78	-0.02	-0.13%	11.26	19.98	883100	93.04%	2.93B
l Lion 4912.TSE	10.62	10.74	10.58	-0.07	-0.65%	8.19	12.94	733600	79.07%	2.94B
n Nifco 7988.TSE	31.45	31.49	31.17	0.30	+0.96%	20.30	32.25	166900	75.33%	2.96B
s Sumitomo Bakelite 4203.TSE	32.68	32.91	32.46	-0.02	-0.06%	19.55	34.81	175100	91.29%	2.86B
t Tokyo Seimitsu 7729.TSE	74.61	75.46	72.77	-0.20	-0.27%	43.69	75.32	276400	108.84%	3.03B
v VisEra Technologies 6789.TW	8.77	8.86	8.59	-0.04	-0.45%	5.05	10.60	1.13M	75.42%	2.79B
p PharmaResearch 214450.KQ	333.98	338.1	324.37	15.50	+4.87%	94.97	509.12	258235	170.29%	3.47B
o ORION 271560.KO	70.78	71.77	70.5	-1.18	-1.64%	61.34	90.57	80128	71.50%	2.80B
a ASMedia Technology 5269.TW	44.32	44.32	41.47	3.89	+9.62%	36.65	68.45	3.85M	516.12%	3.31B
t Toyota Boshoku 3116.TSE	16.08	16.2	15.95	0.14	+0.88%	11.20	17.09	448100	90.76%	2.87B
t THK 6481.TSE	25.74	25.88	25.63	0.00	0.00%	14.94	29.38	798900	82.02%	2.88B
y Yamaguchi Financial Group 8418.TSE	14.22	14.26	14.09	0.13	+0.92%	9.09	14.26	617100	85.27%	3.00B
n Nishi-Nippon Financial Holdings 7189.TSE	21.63	21.79	21.51	0.22	+1.03%	10.13	21.65	391000	70.83%	3.01B
k Kusuri No Aoki Holdings 3549.TSE	28.42	28.93	27.69	-0.69	-2.37%	19.17	30.51	470600	123.24%	2.70B
t Taiyo Yuden 6976.TSE	21.60	22.04	21.52	-0.15	-0.69%	12.14	31.47	2.06M	116.26%	2.70B
d Dowa Holdings 5714.TSE	51.16	51.21	50.24	0.42	+0.83%	27.07	51.62	512100	100.28%	3.05B
a Alfresa Holdings 2784.TSE	16.01	16.07	15.9	-0.10	-0.62%	13.07	16.89	280700	94.52%	2.91B
d Dexerials 4980.TSE	17.21	17.44	17.13	-0.28	-1.60%	9.63	21.44	770100	79.55%	2.89B
f Fujitec 6406.TSE	35.97	35.97	35.95	-0.20	-0.55%	25.52	43.62	59000	17.57%	2.81B
p Pou Chen 9904.TW	0.99	1	0.98	0.01	+1.02%	0.82	1.35	8.19M	87.88%	2.91B
n Nabtesco 6268.TSE	24.74	25.36	24.54	-0.01	-0.04%	13.28	25.69	764400	75.26%	2.91B
k Kyushu Financial Group 7180.TSE	6.89	6.96	6.82	0.13	+1.92%	3.70	6.89	1.47M	108.98%	2.98B
a ADATA Technology 3260.TWO	8.15	8.96	8.15	-0.92	-10.14%	2.03	9.22	5.06M	29.53%	2.59B
s Shihlin Electric & Engineering 1503.TW	5.51	5.52	5.4	0.06	+1.10%	3.44	8.91	1.86M	162.45%	2.87B
h Hyundai Steel 004020.KO	20.05	20.42	19.87	0.05	+0.25%	13.91	27.18	564206	138.60%	2.64B
c Chugin Financial Group 5832.TSE	16.62	16.67	16.37	0.21	+1.28%	8.67	16.66	270600	81.36%	2.96B
t Toho Gas 9533.TSE	31.11	31.19	30.61	0.42	+1.37%	24.27	31.56	155300	84.80%	2.93B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.85	15.99	15.77	0.01	+0.06%	12.84	18.85	551000	98.27%	2.79B
p Penta-Ocean Construction 1893.TSE	10.37	10.43	10.14	-0.18	-1.71%	3.75	11.12	2.41M	83.26%	2.86B
s Sankyu 9065.TSE	55.49	55.69	54.66	0.31	+0.56%	27.38	60.23	127700	96.23%	2.85B
f Foxconn Technology 2354.TW	1.86	1.88	1.85	-0.02	-1.06%	1.45	3.02	5.55M	120.62%	2.64B
t Taiheiyo Cement 5233.TSE	25.36	25.69	25.03	0.05	+0.20%	20.75	28.83	540500	139.62%	2.83B
n Nichias 5393.TSE	45.79	46.48	45.49	-0.05	-0.11%	26.98	45.85	292500	158.77%	2.92B
s Suzuken 9987.TSE	40.20	40.2	39.84	0.07	+0.17%	29.12	41.79	208300	133.80%	2.81B
m Mitsubishi Logistics 9301.TSE	8.04	8.04	7.95	0.09	+1.13%	5.68	8.62	1.42M	130.57%	2.88B
m Macnica Holdings 3132.TSE	15.71	15.88	15.52	-0.26	-1.63%	10.10	16.65	418300	81.61%	2.80B
d Daishi Hokuetsu Financial Group 7327.TSE	11.06	11.08	10.94	0.06	+0.55%	4.66	11.06	715600	111.21%	2.90B
n Netmarble 251270.KO	33.36	33.88	33.09	-0.31	-0.92%	25.38	50.49	140505	85.52%	2.73B
v Voltronic Power Technology 6409.TW	32.45	33.08	31.21	0.90	+2.85%	29.87	74.42	755370	93.89%	2.85B
h Hakuhodo DY Holdings 2433.TSE	7.62	7.66	7.55	-0.04	-0.52%	6.76	8.64	447200	77.29%	2.76B
l Lien Hwa Industrial Holdings 1229.TW	1.48	1.48	1.46	0.01	+0.68%	1.26	1.97	1.39M	106.75%	2.65B
h Highwealth Construction 2542.TW	1.26	1.27	1.25	0.01	+0.80%	1.10	1.96	4.46M	100.39%	2.67B
v Voronoi 310210.KQ	158.24	159.27	137.3	18.45	+13.20%	43.06	169.84	294647	184.26%	2.85B
n NCsoft 036570.KO	153.09	156.86	150.34	-3.22	-2.06%	91.96	174.22	127386	92.06%	2.97B
r Ruentex Development 9945.TW	0.93	0.94	0.92	0.00	0.00%	0.89	1.61	5.34M	99.97%	2.63B
t Transcend Information 2451.TW	7.64	8.07	7.34	-0.52	-6.37%	2.38	8.16	25.68M	232.95%	3.29B
p Peptron 087010.KQ	182.61	184.32	169.05	7.71	+4.41%	31.71	262.86	184995	64.68%	2.80B
u Union Bank of Taiwan 2838.TW	0.60	0.6	0.6	0.00	0.00%	0.43	0.66	1.74M	105.68%	2.60B
r Resorttrust 4681.TSE	12.33	12.39	12.24	-0.12	-0.96%	9.22	21.41	439800	101.71%	2.62B
t Ta Chen Stainless Pipe 2027.TW	1.13	1.15	1.12	-0.01	-0.88%	0.89	1.61	14.81M	71.38%	2.66B
z ZENKOKU HOSHO 7164.TSE	20.30	20.3	20.11	0.12	+0.59%	18.82	41.53	241800	95.32%	2.70B
k Keikyu 9006.TSE	9.84	9.85	9.79	-0.02	-0.20%	7.36	11.30	339600	74.95%	2.64B
k Kangwon Land 035250.KO	12.34	12.46	12.32	-0.11	-0.88%	9.98	14.90	434924	73.52%	2.47B
l LG H&H Co. 051900.KO	179.86	180.2	178.14	-0.90	-0.50%	175.80	292.68	61274	97.32%	2.64B
j Japan Airport Terminal 9706.TSE	29.31	29.72	29.23	0.09	+0.31%	24.69	36.99	342500	102.24%	2.72B
s SK bioscience 302440.KO	32.99	33.29	32.3	0.25	+0.76%	24.26	45.17	129643	108.52%	2.59B
n NIKKON Holdings 9072.TSE	22.20	22.25	22.01	0.14	+0.63%	11.41	23.69	209200	85.47%	2.65B
c Chicony Electronics 2385.TW	3.67	3.7	3.64	-0.01	-0.27%	3.59	5.67	3.53M	106.89%	2.55B
k KOBAYASHI Pharmaceutical 4967.TSE	34.82	35.24	34.78	-0.20	-0.57%	33.09	40.54	198800	75.67%	2.59B
m Micro-Star International 2377.TW	3.08	3.11	3	0.02	+0.65%	3.02	6.14	14.84M	244.85%	2.60B
s Stanley Electric 6923.TSE	20.14	20.24	19.94	0.09	+0.45%	16.09	20.78	712300	127.83%	2.63B
j Japan Petroleum Exploration 1662.TSE	11.13	11.18	10.77	0.47	+4.41%	6.26	11.13	4.13M	219.50%	2.85B
v Visional 4194.TSE	64.99	65.66	64.23	-0.43	-0.66%	46.01	83.45	106900	64.83%	2.61B
n Nagase & Co. 8012.TSE	25.53	25.79	25.24	-0.21	-0.82%	15.68	25.80	290800	150.82%	2.67B
g GMO internet group 9449.TSE	25.34	25.66	25.31	-0.16	-0.63%	13.05	26.91	217400	84.05%	2.57B
m Mizuho Leasing Company 8425.TSE	9.18	9.26	9.15	-0.02	-0.22%	5.98	9.27	253700	85.32%	2.57B
a Acer 2353.TW	0.83	0.84	0.82	-0.01	-1.19%	0.80	1.41	22.02M	86.80%	2.50B
m Mitsui Fudosan Logistics Park 3471.TSE	788.56	794.9	787.29	-8.02	-1.01%	615.43	797.24	6501	75.81%	2.54B
r Rorze 6323.TSE	16.07	16.22	15.75	-0.05	-0.31%	7.07	16.78	1.52M	137.73%	2.79B
a Alps Alpine 6770.TSE	12.32	12.39	12.22	-0.06	-0.48%	8.39	13.78	1.52M	153.46%	2.40B
d Daiei Kankyo 9336.TSE	25.66	25.82	25.44	-0.19	-0.74%	16.52	26.19	76800	74.61%	2.56B
f Fuyo General Lease 8424.TSE	27.85	28.12	27.74	-0.23	-0.82%	23.91	80.64	183700	110.87%	2.51B
a Adeka 4401.TSE	25.66	26.01	25.52	-0.09	-0.35%	14.91	25.90	322900	114.25%	2.56B
e EcoPro Materials 450080.KO	35.35	36.11	35.01	-0.66	-1.83%	29.92	102.27	188861	65.90%	2.44B
h Hanwha Engine Co. 082740.KO	34.12	34.26	31.24	2.75	+8.77%	8.77	35.81	2.71M	266.15%	2.85B
w WIN Semiconductors 3105.TWO	6.85	6.87	6.24	0.59	+9.42%	2.26	6.85	62.11M	250.60%	2.91B
u UACJ 5741.TSE	14.13	14.45	14.06	-0.28	-1.94%	5.93	14.41	662500	74.30%	2.56B
s Socionext 6526.TSE	14.69	14.74	14.34	0.22	+1.52%	9.02	22.64	3.54M	76.34%	2.57B
s SKC 011790.KO	70.16	71.53	69.75	-1.66	-2.31%	60.02	119.80	178320	102.98%	2.39B
t TODA corp 1860.TSE	8.42	8.47	8.29	-0.01	-0.12%	5.34	8.43	602500	114.02%	2.54B
k Kokuyo 7984.TSE	5.71	5.73	5.66	-0.01	-0.17%	5.53	22.67	844500	87.53%	2.48B
n Nippon Shinyaku 4516.TSE	36.00	36.55	35.2	-0.72	-1.96%	19.80	38.87	633300	65.90%	2.43B
t TRIAL Holdings 141A.TSE	19.60	20.11	19.19	0.92	+4.93%	12.03	24.77	1.67M	124.86%	2.40B
i Iwatani 8088.TSE	10.68	10.85	10.68	0.00	0.00%	8.07	16.20	998200	165.43%	2.46B
g GS Yuasa 6674.TSE	23.72	23.96	23.62	-0.41	-1.70%	13.58	28.06	576400	103.62%	2.38B
c Classys 214150.KQ	39.89	40.78	38.72	1.33	+3.45%	27.88	50.56	347243	144.22%	2.55B
r Rakus 3923.TSE	6.79	6.83	6.73	-0.02	-0.29%	5.49	9.33	1.63M	98.21%	2.45B
a AEON Financial Service 8570.TSE	11.18	11.18	10.76	0.05	+0.45%	7.57	11.37	718400	123.13%	2.41B
y Youngone 111770.KO	58.42	59.31	57.25	0.65	+1.13%	26.43	64.30	85713	111.58%	2.49B
d DMG Mori 6141.TSE	17.73	17.89	17.34	0.49	+2.84%	14.31	26.33	2.28M	163.52%	2.51B
c Chunghwa Precision Test Tech. 6510.TWO	69.17	70.91	68.06	-0.27	-0.39%	12.23	76.43	504344	61.67%	2.27B
t TORIDOLL Holdings 3397.TSE	27.32	27.39	27.08	0.12	+0.44%	22.53	36.04	241600	89.30%	2.40B
d Daicel 4202.TSE	9.03	9.13	9.01	-0.01	-0.11%	7.38	9.69	953600	113.17%	2.40B
n Nitto Boseki 3110.TSE	79.55	81.39	71.81	3.72	+4.91%	20.98	96.43	3.98M	305.15%	2.90B
l Lotus Pharmaceutical 1795.TW	9.26	9.27	8.99	0.16	+1.76%	5.34	10.13	2.97M	108.79%	2.43B
k Korea Gas 036460.KO	26.22	26.29	26.09	-0.02	-0.08%	20.69	39.76	131935	54.99%	2.29B
k KEPCO Engineering & Construction 052690.KO	66.86	67.41	64.87	0.34	+0.51%	33.80	84.69	178104	80.07%	2.54B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.64	4.68	4.59	0.04	+0.87%	3.23	6.60	2.64M	108.93%	2.29B
r ROBOTIS 108490.KQ	166.13	168.88	163.04	-0.51	-0.31%	11.81	213.40	266747	30.28%	2.17B
c Calbee 2229.TSE	18.91	18.95	18.71	-0.22	-1.15%	17.49	24.65	357800	101.70%	2.30B
m Macronix International 2337.TW	1.85	2.03	1.8	-0.16	-7.96%	0.52	2.01	736.84M	436.34%	3.42B
a AP Memory Technology 6531.TW	15.19	15.35	14.42	0.76	+5.27%	5.85	15.23	8.19M	187.96%	2.47B
c Caliway Biopharmaceuticals 6919.TWO	16.52	16.97	16.4	-0.03	-0.18%	15.71	21.00	477270	0.00%	2.30B
u U-NEXT HOLDINGS 9418.TSE	12.85	12.93	12.79	-0.06	-0.46%	9.11	16.12	526100	98.08%	2.32B
g Getac Holdings 3005.TW	3.69	3.7	3.61	0.06	+1.65%	2.51	5.41	2.42M	107.09%	2.29B
k Kinsus Interconnect Technology 3189.TW	5.33	5.6	5.21	0.07	+1.33%	1.86	5.56	31.02M	137.41%	2.44B
e EO Technics 039030.KQ	212.47	218.99	207.32	-1.34	-0.63%	76.53	221.44	167081	135.39%	2.62B
s Seven Bank 8410.TSE	1.93	1.95	1.93	-0.01	-0.52%	1.62	2.23	4.82M	107.94%	2.27B
t The Chugoku Electric Power 9504.TSE	6.36	6.43	6.33	-0.05	-0.78%	4.61	7.32	1.26M	85.32%	2.29B
h Harmonic Drive Systems 6324.TSE	22.52	23.79	22.52	-0.97	-4.13%	12.16	34.78	1.03M	69.15%	2.13B
a Advanced Echem Materials 4749.TWO	29.09	29.38	28.68	0.24	+0.83%	11.12	30.62	1.38M	111.30%	2.39B
p PARK24 4666.TSE	14.12	14.12	13.79	0.12	+0.86%	9.16	14.87	1.04M	84.19%	2.41B
a Airoha Technology 6526.TWO	13.98	14.18	13.86	-0.26	-1.83%	12.83	22.63	174088	72.92%	2.32B
w Wonik Ips 240810.KQ	51.49	52.59	50.11	-0.98	-1.87%	14.24	55.55	743732	113.60%	2.51B
p PAL GROUP Holdings 2726.TSE	12.61	12.66	12.43	0.16	+1.29%	10.68	38.06	785800	133.64%	2.19B
m Makalot Industrial 1477.TW	10.05	10.27	9.91	0.24	+2.45%	7.01	13.72	2.92M	217.37%	2.48B
m Mabuchi Motor 6592.TSE	9.29	9.42	9.22	-0.08	-0.85%	9.19	18.76	1.01M	128.69%	2.28B
s Seino Holdings 9076.TSE	15.23	15.35	15.17	-0.13	-0.85%	13.97	17.00	458500	93.19%	2.27B
m Miura 6005.TSE	20.13	20.39	20.03	-0.05	-0.25%	17.52	26.20	261800	72.78%	2.33B
y Yaoko 8279.TSE	55.16	55.15	54.25	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	47.99	48.37	47.61	-0.14	-0.29%	27.37	62.08	288300	119.85%	2.36B
y Yamada Holdings 9831.TSE	3.38	3.39	3.33	0.03	+0.90%	2.74	3.38	3.33M	129.48%	2.26B
t Topcon 7732.TSE	21.13	6343.97	6343.97	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.18	8.23	7.76	0.09	+1.11%	1.17	9.24	2.09M	14.67%	2.07B
a Aozora Bank 8304.TSE	16.30	16.68	16.29	-0.15	-0.91%	11.64	18.99	1.27M	107.14%	2.26B
n Nissui 1332.TSE	7.14	7.26	7.14	-0.14	-1.92%	5.11	8.04	1.44M	110.87%	2.17B
z Zeon 4205.TSE	11.71	11.79	11.67	0.00	0.00%	7.36	11.84	616400	107.32%	2.27B
g Goldwin 8111.TSE	16.50	16.53	16.27	0.24	+1.48%	14.65	20.40	502600	110.84%	2.28B
n Nojima 7419.TSE	7.86	7.97	7.62	0.23	+3.01%	7.16	27.44	912300	156.64%	2.28B
d DIC 4631.TSE	23.02	23.35	22.93	-0.34	-1.46%	16.64	25.19	663300	94.75%	2.18B
e Ezaki Glico 2206.TSE	34.66	34.72	34.37	0.13	+0.38%	26.49	35.44	309900	210.56%	2.21B
h Hyundai Elevator 017800.KO	59.59	60.89	59.11	0.23	+0.39%	27.08	66.78	131232	42.28%	2.15B
k Keihan Holdings 9045.TSE	21.82	21.83	21.63	0.07	+0.32%	17.57	25.22	170600	89.14%	2.20B
h Hiwin Technologies 2049.TW	6.24	6.3	6.16	0.09	+1.46%	5.43	11.11	2.33M	133.11%	2.21B
s Sumitomo Densetsu 1949.TSE	61.54	61.6	61.54	-0.37	-0.60%	20.28	63.51	24200	20.40%	2.16B
t Toei 9605.TSE	36.10	36.86	35.59	0.29	+0.81%	24.05	42.47	130300	161.78%	2.23B
k Konica Minolta 4902.TSE	4.45	4.49	4.42	-0.01	-0.22%	2.37	4.69	2.29M	77.84%	2.20B
t TV Asahi Holdings 9409.TSE	21.70	21.89	21.51	-0.07	-0.32%	11.43	22.77	153700	86.45%	2.18B
y Yankey Engineering 6691.TW	18.45	18.8	18.11	-0.10	-0.54%	8.83	20.16	1.04M	81.31%	2.23B
s SENKO Group Holdings 9069.TSE	12.86	12.94	12.79	-0.10	-0.77%	6.94	14.33	437400	107.28%	2.20B
k KCC 002380.KO	274.60	276.66	272.88	-2.90	-1.05%	151.36	316.12	19996	84.18%	2.02B
s SM Entertainment 041510.KQ	78.53	80.59	78.26	-2.66	-3.28%	41.01	109.67	149239	68.80%	1.80B
t The Shiga Bank 8366.TSE	48.40	48.66	48.02	0.21	+0.44%	21.17	49.02	76400	53.89%	2.23B
m Maruichi Steel Tube 5463.TSE	9.50	9.57	9.43	0.01	+0.11%	6.63	9.64	464800	116.60%	2.16B
m Meitetsu 9048.TSE	10.88	10.91	10.81	0.08	+0.74%	10.07	12.83	870800	106.62%	2.13B
s Simplo Technology 6121.TWO	11.55	11.63	11.44	-0.02	-0.17%	8.83	13.84	717462	94.22%	2.14B
c CJ Cheiljedang 097950.KO	142.45	143.13	139.7	2.32	+1.66%	139.49	281.35	80331	154.87%	2.09B
c create restaurants holdings 3387.TSE	5.02	5.02	4.97	0.02	+0.40%	3.53	5.62	899900	129.49%	2.11B
j JustSystems 4686.TSE	31.97	32.1	31.66	-0.14	-0.44%	19.39	34.86	50000	61.13%	2.05B
s Sino-American Silicon Products 5483.TWO	3.62	3.69	3.53	-0.03	-0.82%	2.61	6.58	6.22M	101.51%	2.23B
n Nankai Electric Railway 9044.TSE	19.11	19.11	18.93	0.07	+0.37%	14.36	19.28	168300	62.26%	2.08B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.59	18.66	18.23	0.27	+1.47%	13.30	20.01	329000	140.95%	2.01B
t Tatung 2371.TW	0.99	1	0.95	0.02	+2.06%	0.95	1.61	18.55M	77.47%	2.02B
f Fuji 6134.TSE	23.65	24.01	23.57	-0.27	-1.13%	12.09	23.92	257800	92.22%	2.08B
d Daido Steel 5471.TSE	11.90	12.13	11.46	0.39	+3.39%	6.34	11.90	3.78M	383.28%	2.38B
n North Pacific Bank 8524.TSE	5.86	5.91	5.82	0.05	+0.86%	2.50	5.86	1.85M	76.97%	2.20B
s Shikoku Electric Power Company 9507.TSE	9.95	9.89	9.69	0.17	+1.74%	6.98	10.06	459900	66.02%	2.05B
l LOTTE Chemical 011170.KO	45.93	47.92	45.65	-1.65	-3.47%	36.70	77.54	223686	142.38%	1.94B
i Itoham Yonekyu Holdings 2296.TSE	36.41	36.6	36.41	-0.16	-0.44%	23.94	39.61	111600	103.74%	2.07B
f Fuji Oil Holdings 2607.TSE	24.56	25.03	24.42	-0.33	-1.33%	16.91	25.48	172100	78.82%	2.11B
p Poongsan 103140.KO	83.00	84.44	81.14	4.50	+5.73%	32.26	118.67	885478	450.07%	2.27B
m Max 6454.TSE	43.14	43.84	42.69	-0.71	-1.62%	21.44	44.78	89500	158.91%	1.95B
t Takeuchi Mfg. 6432.TSE	45.04	45.55	44.53	0.36	+0.81%	24.93	47.83	255700	104.31%	2.08B
c Citizen Watch 7762.TSE	8.36	8.39	8.3	0.02	+0.24%	5.11	8.61	1.10M	95.71%	2.04B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.50	2.81M	51.36%	1.98B
m MIRAIT ONE 1417.TSE	22.94	23.12	22.63	-0.15	-0.65%	11.68	23.22	220800	115.96%	2.03B
t Takara Holdings 2531.TSE	10.32	10.42	10.27	-0.02	-0.19%	7.05	12.30	548900	97.27%	1.99B
j Japan Elevator Service Holdings 6544.TSE	11.11	11.5	10.91	-0.60	-5.12%	8.49	14.58	1.11M	210.86%	1.98B
h Hisamitsu Pharmaceutical 4530.TSE	40.86	41.13	40.32	-0.25	-0.61%	25.59	41.11	760100	221.46%	2.87B
s SWCC 5805.TSE	69.72	71.69	67.56	-1.77	-2.48%	24.07	72.70	200900	80.29%	2.06B
t Toho Holdings 8129.TSE	29.84	30.38	29.62	-0.56	-1.84%	25.94	38.88	117500	96.37%	1.94B
t Tsumura & 4540.TSE	26.56	26.9	26.36	-0.48	-1.78%	22.67	33.80	266200	85.99%	1.97B
m Morinaga Milk Industry 2264.TSE	23.95	24.23	23.95	-0.24	-0.99%	17.68	25.47	256300	105.24%	1.94B
r Rengo 3941.TSE	7.86	7.92	7.83	0.01	+0.13%	4.71	7.95	916600	103.37%	1.95B
d DB HiTek 000990.KO	49.36	50.46	48.81	-0.01	-0.02%	20.41	51.97	303825	80.77%	2.04B
k Kose 4922.TSE	33.20	33.46	32.78	-0.04	-0.12%	31.67	67.37	448300	109.41%	1.90B
a Amano 6436.TSE	26.99	27.12	26.93	-0.15	-0.55%	23.08	31.27	144000	110.03%	1.92B
i IBF Financial Holdings 2889.TW	0.53	0.53	0.53	0.00	0.00%	0.36	0.59	3.30M	57.70%	1.93B
k Kumho Petrochemical 011780.KO	83.55	84.03	80.53	3.26	+4.06%	60.43	120.66	128736	187.06%	1.92B
m Marketech International 6196.TW	8.74	9.08	8.74	-0.36	-3.96%	3.91	9.68	2.20M	75.25%	1.90B
s Seiko Group 8050.TSE	45.49	46.18	45.3	-0.40	-0.87%	22.09	49.37	78000	78.93%	1.86B
s Sanki Engineering 1961.TSE	38.25	38.32	37.11	-0.30	-0.78%	12.42	39.04	272700	145.90%	1.98B
f Farglory Land Development 5522.TW	2.38	2.43	2.34	0.02	+0.85%	1.72	2.69	1.76M	60.82%	1.86B
t Tokuyama 4043.TSE	26.57	26.86	26.41	-0.14	-0.52%	15.91	27.14	426600	126.89%	1.91B
h HL Mando 204320.KO	39.06	39.68	38.31	0.02	+0.05%	22.43	45.25	1.33M	74.56%	1.83B
h Hazama Ando 1719.TSE	12.55	12.58	12.46	-0.08	-0.63%	7.02	12.63	627500	100.11%	1.97B
a ANYCOLOR 5032.TSE	30.01	30.2	29.56	-0.60	-1.96%	13.38	43.45	775700	75.06%	1.83B
n Nippon Shokubai 4114.TSE	13.35	13.41	13.27	0.09	+0.68%	9.64	13.35	764400	113.96%	1.97B
p Paltac 8283.TSE	31.28	31.31	30.85	0.34	+1.10%	24.75	32.24	92700	115.88%	1.92B
r Round One 4680.TSE	7.37	7.42	7.25	-0.02	-0.27%	4.56	11.17	2.90M	95.68%	1.94B
a Ardentec 3264.TWO	3.96	4	3.69	0.12	+3.13%	1.55	4.04	5.36M	37.01%	1.88B
s Suruga Bank 8358.TSE	11.36	11.46	11.25	0.13	+1.16%	6.30	11.36	595200	119.56%	1.94B
r Ruentex Industries 2915.TW	1.65	1.68	1.65	-0.01	-0.60%	1.50	2.55	3.05M	126.15%	1.76B
h HPSP 403870.KQ	22.72	23.86	22.45	-0.97	-4.09%	14.96	27.05	1.88M	143.81%	1.84B
c CASIO 6952.TSE	8.21	8.28	8.19	-0.05	-0.61%	6.89	8.73	906600	126.10%	1.87B
l LINTEC 7966.TSE	28.07	28.67	28.07	-0.75	-2.60%	16.31	28.91	256300	147.85%	1.84B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.84B
k Kinik 1560.TW	12.96	13.12	12.82	-0.12	-0.92%	5.01	13.75	1.81M	45.18%	1.90B
a AEON REIT Investment 3292.TSE	886.25	890.69	883.72	-5.43	-0.61%	779.30	949.54	4186	109.58%	1.86B
p Pola Orbis Holdings 4927.TSE	8.34	8.43	8.32	-0.04	-0.48%	7.84	10.38	514000	59.32%	1.85B
b Bic Camera 3048.TSE	10.81	10.91	10.78	0.02	+0.19%	9.59	12.14	471200	103.72%	1.85B
s Sakura Development 2539.TW	1.53	1.53	1.51	0.02	+1.32%	1.40	2.44	518971	91.52%	1.82B
a Anritsu 6754.TSE	14.44	14.38	14.25	-0.02	-0.14%	6.48	15.28	516500	66.94%	1.85B
t Tokyo Kiraboshi Financial Group 7173.TSE	58.94	59.38	57.79	0.79	+1.36%	24.32	58.94	111300	119.79%	1.94B
m Mitsubishi Shokuhin 7451.TSE	42.42	6343.97	6343.97	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.09	17.33	16.89	-0.06	-0.35%	12.68	22.98	98375	74.41%	1.69B
t Tong Yang Industry 1319.TW	3.00	3.02	2.98	-0.02	-0.66%	2.57	4.51	1.22M	40.45%	1.77B
h Hanwa 8078.TSE	47.90	48.15	47.52	0.16	+0.34%	27.94	47.90	98800	110.62%	1.90B
y YONEX 7906.TSE	21.60	21.76	21.13	-0.04	-0.18%	12.34	30.33	316400	119.47%	1.85B
r Radiant Opto-Electronics 6176.TW	3.89	3.91	3.83	0.01	+0.26%	3.61	6.69	1.92M	59.54%	1.79B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.76	11.76	11.62	0.14	+1.20%	9.96	17.01	347200	72.25%	1.82B
d DeNA 2432.TSE	16.47	16.48	16.3	-0.23	-1.38%	8.94	26.97	1.27M	70.03%	1.84B
w Walsin Technology 2492.TW	3.93	3.99	3.8	0.05	+1.29%	2.02	4.51	8.99M	111.70%	1.90B
l LandMark Optoelectronics 3081.TWO	19.37	19.63	19.18	-0.51	-2.57%	3.07	20.38	804872	27.92%	1.79B
h HD Hyundai Infracore 042670.KO	9.50	9.47	9.47	-0.03	-0.31%	4.64	12.44	-	0.00%	1.79B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.21	24.29	23.9	-0.20	-0.82%	10.11	29.70	166100	109.18%	1.81B
i Iljin Electric 103590.KO	41.40	42.84	40.71	-1.22	-2.86%	12.85	45.56	341727	54.09%	1.97B
t The Hyakugo Bank 8368.TSE	7.68	7.68	7.6	0.11	+1.45%	3.43	7.77	753200	104.60%	1.86B
g Global Brands Manufacture 6191.TW	3.61	3.69	3.51	0.17	+4.94%	1.48	4.77	23.39M	198.97%	1.80B
h Hansol Chemical 014680.KO	156.86	160.64	154.46	-5.99	-3.68%	60.05	174.11	87814	168.47%	1.70B
s Sigurd Microelectronics 6257.TW	3.72	3.72	3.55	0.07	+1.92%	1.73	3.73	6.79M	54.63%	1.78B
f F&F 383220.KO	43.94	44.07	43.04	0.01	+0.02%	33.07	60.51	84601	88.19%	1.65B
t Topco Scientific 5434.TW	9.58	9.59	9.43	0.02	+0.21%	6.37	11.30	382762	71.84%	1.83B
m Meiko Electronics 6787.TSE	64.07	66.17	63.38	-2.31	-3.48%	30.21	75.33	176500	122.92%	1.64B
n Nihon Kohden 6849.TSE	11.28	11.37	11.25	-0.06	-0.53%	9.61	15.54	564100	115.92%	1.84B
m Meitec 9744.TSE	22.88	22.88	22.72	0.02	+0.09%	18.26	23.74	231600	92.71%	1.77B
m Micronics Japan 6871.TSE	49.17	49.67	46.31	0.66	+1.36%	17.42	59.39	1.09M	133.29%	1.91B
m momo.com 8454.TW	6.51	6.52	6.38	0.03	+0.46%	6.45	12.60	380141	78.32%	1.72B
i Innodisk 5289.TWO	19.56	20.2	18.68	-0.89	-4.35%	5.83	20.83	5.02M	125.58%	1.87B
s Sawai Group Holdings 4887.TSE	15.23	15.23	15.04	-0.10	-0.65%	11.89	15.49	291900	68.49%	1.76B
d Daiwabo Holdings 3107.TSE	19.70	19.84	19.6	-0.14	-0.71%	14.63	22.17	237600	69.75%	1.74B
s Sumitomo Riko 5191.TSE	16.43	16.47	16.43	-0.10	-0.60%	8.49	17.01	66300	20.20%	1.71B
o Osaka Soda 4046.TSE	14.08	14.24	14.03	-0.08	-0.56%	8.96	14.44	278700	57.75%	1.77B
t The Sumitomo Warehouse 9303.TSE	23.06	23.28	23.06	0.05	+0.22%	16.44	23.28	117300	153.46%	1.76B
c Celltrion Pharm 068760.KQ	43.80	43.87	42.77	0.01	+0.02%	30.18	69.97	65749	58.66%	1.90B
s Sotetsu Holdings 9003.TSE	18.14	18.25	18.05	-0.05	-0.27%	14.03	18.39	118400	66.32%	1.74B
s SHO-BOND Holdings 1414.TSE	8.68	8.76	8.62	-0.04	-0.46%	8.42	39.69	922400	156.95%	1.77B
s Saizeriya 7581.TSE	39.90	40.22	38.7	1.22	+3.15%	26.91	40.75	852500	300.48%	1.96B
k Kaneka 4118.TSE	28.63	28.8	28.34	-0.42	-1.45%	21.82	30.33	253700	137.37%	1.75B
n Nongshim 004370.KO	279.06	281.12	278.03	-0.17	-0.06%	228.96	375.48	17977	69.17%	1.61B
d DGB Financial Group 139130.KO	9.95	10.28	9.9	-0.28	-2.74%	5.48	11.25	476478	68.99%	1.60B
w WEBTOON WBTN	13.69	13.79	13.47	-0.10	-0.73%	7.02	21.35	252312	62.37%	1.79B
h Hugel 145020.KQ	166.47	167.16	158.92	8.09	+5.11%	146.68	286.69	111894	204.73%	1.80B
a Aiful 8515.TSE	3.57	3.59	3.55	-0.02	-0.56%	1.94	3.65	1.75M	92.33%	1.71B
h House Foods Group 2810.TSE	18.40	18.6	18.4	-0.19	-1.02%	17.51	21.60	170700	79.19%	1.70B
h Hankook & Company 000240.KO	17.20	17.23	16.58	0.23	+1.36%	9.20	20.30	58101	42.87%	1.63B
k Kumagai Gumi 1861.TSE	10.34	10.45	10.17	-0.05	-0.48%	4.75	10.41	1.95M	323.85%	1.78B
t Tokai Rika 6995.TSE	20.30	20.43	20.17	0.13	+0.64%	11.79	20.51	106100	76.76%	1.73B
n NSD 9759.TSE	22.07	22.19	21.93	-0.19	-0.85%	18.41	25.04	156400	103.07%	1.69B
t Taiyo Holdings 4626.TSE	30.31	30.5	30.05	-0.42	-1.37%	10.89	32.90	228500	79.49%	1.69B
k Kaori Heat Treatment 8996.TW	20.10	20.1	18.96	1.77	+9.66%	5.19	21.42	9.48M	255.84%	1.84B
e Evergreen Aviation Technologies 2645.TW	4.59	4.86	4.56	-0.20	-4.18%	2.60	6.60	4.95M	168.48%	1.72B
h Hanmi Science Co. 008930.KO	26.36	27.43	25.54	0.88	+3.45%	17.04	37.77	316343	335.24%	1.79B
o Okinawa Cellular Telephone Company 9436.TSE	18.09	18.17	17.94	-0.05	-0.28%	12.54	18.34	72100	72.64%	1.68B
h Hanwha Life Insurance 088350.KO	2.11	2.14	2.1	-0.01	-0.47%	1.62	3.07	914638	53.79%	1.59B
s SHIFT 3697.TSE	6.06	6.09	5.96	-0.01	-0.16%	4.06	12.53	5.41M	103.01%	1.62B
s S-1 012750.KO	49.91	50.66	49.43	-0.15	-0.30%	38.43	61.72	54987	124.50%	1.69B
t Teijin 3401.TSE	8.55	8.67	8.55	-0.04	-0.47%	7.45	10.24	657500	100.38%	1.65B
j JMDC 4483.TSE	24.55	24.58	24.14	-0.09	-0.37%	17.17	33.79	336100	111.65%	1.61B
h Hyundai Marine & Fire Insurance 001450.KO	18.71	19.26	18.36	-0.43	-2.25%	13.51	27.21	811360	217.96%	1.47B
a Apex Dynamics 4583.TW	21.90	22.22	21.18	-0.36	-1.62%	8.73	29.60	502241	173.60%	1.76B
r Ruentex Engineering & Construction 2597.TW	5.68	5.82	5.63	0.05	+0.89%	4.14	7.39	665776	178.62%	1.77B
i Ito En 2593.TSE	19.21	19.37	19.15	-0.14	-0.72%	18.81	24.82	374000	78.45%	1.62B
j JYP Entertainment 035900.KQ	47.64	48.81	47.57	-1.59	-3.23%	32.10	59.75	454628	110.79%	1.58B
d Dynapack International Technology 3211.TWO	9.48	10	9.46	-0.14	-1.46%	2.91	13.41	5.80M	62.28%	1.46B
j Juroku Financial Group 7380.TSE	47.07	47.71	47.01	-0.23	-0.49%	25.16	47.80	102900	103.36%	1.69B
m Money Forward 3994.TSE	29.62	29.94	29.41	0.08	+0.27%	23.26	45.23	394900	72.29%	1.64B
m Makino Milling Machine 6135.TSE	68.77	69.34	68.39	0.03	+0.04%	32.91	82.34	441500	318.21%	1.61B
c Capital Securities 6005.TW	0.85	0.86	0.82	-0.01	-1.16%	0.62	0.89	16.40M	170.85%	1.84B
d Douzone Bizon 012510.KO	62.95	63.98	61.99	-1.16	-1.81%	34.17	66.58	144259	99.34%	1.76B
j JEOL 6951.TSE	32.67	33.26	32.4	-0.44	-1.33%	27.41	44.87	166400	94.83%	1.67B
r Relo Group 8876.TSE	11.13	11.15	10.98	0.08	+0.72%	10.09	13.73	436600	101.82%	1.67B
s Sinfonia Technology 6507.TSE	61.60	63.19	61.16	-1.53	-2.42%	16.14	72.98	117600	67.21%	1.74B
n Nippon Kayaku 4272.TSE	10.94	10.94	10.8	0.07	+0.64%	7.71	10.94	472100	98.70%	1.66B
j Jinan Acetate Chemical Co. 4763.TW	1.66	1.67	1.64	0.02	+1.22%	1.57	35.00	4.09M	52.04%	1.64B
l LINE Pay Taiwan 7722.TWO	24.03	25.39	22.51	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.97	1.99	1.94	0.02	+1.03%	1.44	2.29	8.51M	79.34%	1.66B
m Meidensha 6508.TSE	37.05	37.18	36.16	0.09	+0.24%	18.08	47.80	167300	92.81%	1.68B
f Furuno Electric 6814.TSE	53.67	53.92	52.34	-0.46	-0.85%	9.45	65.12	712500	143.95%	1.70B
w Wisdom Marine Lines 2637.TW	2.26	2.29	2.21	0.06	+2.73%	1.55	2.63	10.84M	143.78%	1.68B
g Genius Electronic Optical 3406.TW	14.43	14.55	13.8	0.84	+6.18%	9.15	18.13	2.65M	257.68%	1.63B
g Greatek Electronics 2441.TW	2.90	2.97	2.73	0.12	+4.32%	1.38	2.90	19.87M	153.25%	1.65B
s SILICON2 257720.KQ	29.97	30.27	28.73	0.74	+2.53%	16.46	45.59	751610	147.68%	1.81B
d Daeduck Electronics Co. 353200.KO	28.83	29.42	28.52	-0.47	-1.60%	8.88	36.05	593092	50.28%	1.42B
k K””s Holdings 8282.TSE	10.31	10.36	10.25	-0.03	-0.29%	8.56	10.97	411700	84.90%	1.59B
u UBE 4208.TSE	16.67	16.82	16.61	-0.01	-0.06%	12.57	19.36	447000	77.06%	1.62B
k KATITAS 8919.TSE	20.46	20.71	20.36	-0.41	-1.96%	10.92	21.00	156000	71.87%	1.60B
s Shibaura Mechatronics 6590.TSE	135.00	136.4	127.51	4.34	+3.32%	35.79	135.00	414300	111.74%	1.77B
p Pearl Abyss 263750.KQ	25.92	26.43	25.88	-0.28	-1.07%	18.52	33.41	98277	55.42%	1.59B
f FILA Holdings Corp. 081660.KO	29.00	29.21	28.46	-0.09	-0.31%	23.31	33.31	76804	76.47%	1.55B
b Bora Pharmaceuticals 6472.TW	16.37	16.9	16.21	-0.82	-4.77%	15.18	28.88	1.46M	226.45%	1.66B
n Namura Shipbuilding 7014.TSE	26.30	26.64	25.06	0.67	+2.61%	8.38	35.73	2.84M	153.03%	1.83B
t TOMY Company 7867.TSE	18.24	18.24	18.01	0.18	+1.00%	17.11	33.29	613100	110.82%	1.62B
k Kagome 2811.TSE	17.15	17.23	17.11	-0.07	-0.41%	16.74	23.07	218400	73.81%	1.56B
a ARE Holdings 5857.TSE	21.25	21.54	21.09	-0.26	-1.21%	10.51	21.59	438000	89.56%	1.63B
y Yulon Finance 9941.TW	2.61	2.61	2.56	0.03	+1.16%	2.58	4.80	1.67M	115.81%	1.50B
c Chudenko 1941.TSE	28.87	29.09	28.55	-0.24	-0.82%	18.23	29.45	73300	111.22%	1.56B
k Kyoritsu Maintenance 9616.TSE	19.00	19.05	18.81	0.06	+0.32%	14.87	25.65	543900	82.78%	1.64B
s Ship Healthcare Holdings 3360.TSE	16.94	17	16.81	0.02	+0.12%	12.25	17.12	166100	85.79%	1.56B
h H2O Retailing 8242.TSE	13.23	13.16	12.98	-0.07	-0.53%	12.27	17.41	340400	115.93%	1.55B
n Nipro 8086.TSE	9.35	9.4	9.3	-0.04	-0.43%	7.95	10.65	342100	80.07%	1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.22	34.32	33.78	0.20	+0.59%	25.85	46.47	133308	81.50%	1.54B
s ST Pharm 237690.KQ	90.48	91.51	87.25	2.20	+2.49%	45.88	90.48	193760	82.35%	1.69B
y Youngone Holdings 009970.KO	129.34	131.12	128.44	-1.49	-1.14%	54.66	145.34	11179	59.63%	1.50B
h Hanall Biopharma 009420.KO	34.67	36.11	34.26	-1.55	-4.28%	16.68	38.04	447257	46.70%	1.76B
d DAIHEN 6622.TSE	68.64	68.64	67.12	0.02	+0.03%	34.28	69.63	122600	39.41%	1.64B
t Taiwan Secom 9917.TW	3.48	3.5	3.48	-0.01	-0.29%	3.22	4.63	425351	91.39%	1.55B
e Eternal Materials 1717.TW	1.63	1.64	1.53	-0.01	-0.61%	0.72	1.77	53.95M	265.63%	1.91B
w Wistron NeWeb 6285.TW	3.28	3.31	3.21	0.03	+0.92%	3.07	4.70	4.62M	111.00%	1.59B
m Mizuno 8022.TSE	21.76	22.81	21.54	-0.64	-2.86%	14.88	69.48	438100	216.83%	1.67B
s Sanyang Motor 2206.TW	1.93	1.93	1.91	0.02	+1.05%	1.91	2.40	762961	118.32%	1.50B
a Aerospace Industrial Development Corp. 2634.TW	1.68	1.79	1.67	-0.06	-3.45%	1.28	2.22	32.15M	301.32%	1.58B
c C.Uyemura & 4966.TSE	94.72	95.98	93.19	-1.66	-1.72%	55.90	97.53	31600	132.90%	1.53B
d Denka 4061.TSE	18.63	18.7	18.27	0.28	+1.53%	11.65	18.63	1.01M	147.36%	1.61B
f Ferrotec Holdings 6890.TSE	33.37	33.37	32.16	0.05	+0.15%	11.78	33.37	323800	88.50%	1.56B
a Ain Holdings 9627.TSE	41.29	42.3	41.29	-0.87	-2.06%	26.71	47.40	118000	95.87%	1.45B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	8.15M	41.53%	1.45B
e E-MART 139480.KO	56.16	56.7	55.47	0.59	+1.06%	40.11	72.15	137516	65.87%	1.50B
j JSL Construction & Development 2540.TW	1.45	1.48	1.44	-0.02	-1.36%	1.44	6.69	639813	79.88%	1.37B
s Shinsegae 004170.KO	178.83	181.58	176.43	2.55	+1.45%	88.02	181.02	66431	93.22%	1.57B
t Taiwan Fertilizer 1722.TW	1.47	1.48	1.46	0.00	0.00%	1.39	1.98	2.97M	104.68%	1.44B
p POYA International 5904.TWO	13.86	14.09	13.83	-0.20	-1.42%	13.23	17.55	165916	132.49%	1.48B
o OCI Holdings 010060.KO	69.82	71.33	68.86	-0.28	-0.40%	38.38	89.93	104705	83.59%	1.31B
t Tung Ho Steel Enterprise 2006.TW	2.15	2.16	2.13	0.01	+0.47%	1.81	2.52	2.12M	79.95%	1.57B
s Starts 8850.TSE	30.45	30.64	30.39	-0.06	-0.20%	19.34	35.26	52300	81.41%	1.47B
h Hanon Systems 018880.KO	1.93	1.95	1.89	0.00	0.00%	1.93	3.33	5.82M	129.21%	1.46B
s SINBON Electronics 3023.TW	6.11	6.11	5.98	0.13	+2.17%	5.66	10.54	922205	91.15%	1.47B
c Cheil Worldwide 030000.KO	13.94	14.04	13.83	-0.04	-0.29%	11.50	16.22	195023	51.36%	1.41B
n Nihon M&A Center Holdings 2127.TSE	4.71	4.76	4.69	0.02	+0.43%	3.36	5.62	1.45M	108.32%	1.50B
l LuxNet 4979.TWO	9.43	9.86	9.34	-0.37	-3.78%	2.49	10.43	23.56M	80.78%	1.33B
j Johnson Health Tech 1736.TW	4.78	4.84	4.64	0.06	+1.27%	3.09	6.61	1.15M	210.06%	1.45B
n Nohmi Bosai 6744.TSE	24.74	25.22	24.68	-0.31	-1.24%	13.66	28.44	69800	68.72%	1.46B
t Tsubakimoto Chain 6371.TSE	14.88	15.01	14.82	0.02	+0.13%	10.77	15.10	143200	71.64%	1.46B
a Aichi Financial Group 7389.TSE	31.37	31.72	31.05	0.13	+0.42%	14.61	31.40	156900	125.18%	1.54B
n Nishimatsu Construction 1820.TSE	37.23	37.24	36.72	0.15	+0.40%	27.21	37.62	87100	88.88%	1.47B
u Universal Microwave Technology 3491.TWO	24.69	25.48	24.18	0.24	+0.98%	8.05	24.69	3.72M	175.61%	1.67B
t The San-in Godo Bank 8381.TSE	10.00	10.07	9.95	0.09	+0.91%	6.86	10.00	302200	72.39%	1.51B
t Test Research 3030.TW	5.48	5.59	5.37	0.11	+2.05%	2.55	7.04	2.72M	52.68%	1.29B
f Fuso Chemical 4368.TSE	40.79	41.62	40.47	-0.89	-2.14%	20.38	42.74	96100	62.41%	1.44B
e EDION 2730.TSE	13.39	13.42	13.3	0.06	+0.45%	10.79	14.96	221100	106.66%	1.41B
h Himax Technologies HIMX	8.26	8.36	8.16	-0.02	-0.24%	5.14	12.85	814628	79.51%	1.44B
m Morinaga&Co 2201.TSE	17.16	17.22	17	0.05	+0.29%	15.93	20.77	450900	202.17%	1.44B
g Grand Process Technology 3131.TWO	56.66	57.77	55.87	-1.37	-2.36%	23.24	66.33	826132	87.54%	1.63B
o Okumura 1833.TSE	40.86	41.17	40.54	-0.37	-0.90%	24.21	41.23	171700	117.13%	1.46B
h Hino Motors 7205.TSE	2.56	2.58	2.52	0.05	+1.99%	2.28	3.93	4.88M	163.05%	1.47B
g Goldsun Building Materials 2504.TW	1.18	1.18	1.17	0.01	+0.85%	1.07	1.78	1.49M	38.27%	1.39B
h HYUNDAI MOVEX 319400.KQ	16.13	16.72	14.45	0.67	+4.33%	1.80	16.72	6.79M	37.20%	1.77B
p Pan Ocean 028670.KO	2.66	2.68	2.64	0.01	+0.38%	2.07	3.12	1.48M	51.69%	1.42B
l Life 8194.TSE	15.91	16.1	15.91	-0.06	-0.38%	10.38	17.54	149000	116.35%	1.38B
t TKC 9746.TSE	27.28	27.53	27.15	-0.29	-1.05%	21.55	31.21	56900	89.34%	1.40B
h HannStar Board 5469.TW	3.02	3.04	2.9	0.13	+4.50%	1.18	3.55	13.20M	122.35%	1.45B
f Faraday Technology 3035.TW	5.30	5.4	5.24	-0.11	-2.03%	4.89	10.01	4.34M	145.23%	1.38B
l Lotte Shopping 023530.KO	47.02	47.71	46.54	-0.42	-0.89%	35.51	61.43	56598	85.81%	1.33B
s SK IE Technology 361610.KO	16.06	16.72	15.93	-0.95	-5.58%	13.13	29.93	250101	169.43%	1.31B
a AMOREPACIFIC Group 002790.KO	17.88	18.02	17.54	0.08	+0.45%	12.81	24.55	102656	85.80%	1.36B
a Aica Kogyo 4206.TSE	22.50	22.6	22.37	-0.03	-0.13%	20.30	26.36	135600	68.34%	1.41B
s Senshu Ikeda Holdings 8714.TSE	5.23	5.26	5.18	0.01	+0.19%	2.08	5.25	960500	79.72%	1.46B
m Matsui Securities 8628.TSE	5.53	5.55	5.51	0.00	0.00%	4.62	5.62	429500	62.17%	1.42B
t TOA 1885.TSE	19.41	19.76	18.99	-0.70	-3.48%	5.54	20.11	801700	130.34%	1.51B
o Okuma 6103.TSE	24.08	24.33	23.66	0.40	+1.69%	18.18	27.64	601000	96.00%	1.46B
k Korean Reinsurance 003690.KO	7.72	7.85	7.7	-0.12	-1.53%	4.80	8.40	268653	84.34%	1.36B
s Sansan 4443.TSE	11.38	11.47	11.29	0.02	+0.18%	10.20	16.98	417700	98.30%	1.44B
c Chugoku Marine Paints 4617.TSE	28.55	28.96	28.36	-0.33	-1.14%	9.99	30.73	245100	80.23%	1.42B
w Wacoal Holdings 3591.TSE	29.00	29.24	28.78	0.35	+1.22%	24.91	40.88	146700	113.73%	1.43B
s Seria 2782.TSE	23.22	23.31	22.81	0.08	+0.35%	16.12	24.63	362800	174.04%	1.46B
d DCM Holdings 3050.TSE	10.37	10.45	10.3	0.01	+0.10%	8.69	10.99	264800	94.99%	1.39B
s SK Gas 018670.KO	151.71	154.12	150.34	-0.47	-0.31%	120.77	214.35	12317	117.74%	1.36B
s Sunonwealth Electric Machine Industry 2421.TW	4.95	5.06	4.89	0.07	+1.43%	2.02	6.07	3.34M	122.41%	1.35B
t TS TECH 7313.TSE	12.12	12.14	12	0.15	+1.25%	9.99	13.14	289100	109.39%	1.43B
o Okamura 7994.TSE	15.07	15.09	14.94	0.10	+0.67%	10.86	16.83	131400	75.96%	1.43B
t Taiwan Speciality Chemicals 4772.TWO	11.89	12.19	11.52	0.16	+1.36%	4.42	11.89	8.04M	345.34%	1.64B
h HYUNDAI WIA 011210.KO	62.88	64.19	55.88	5.18	+8.98%	25.52	62.88	1.30M	372.38%	1.67B
n NEXTAGE 3186.TSE	21.38	22.3	21.16	-0.29	-1.34%	8.32	21.67	695500	126.55%	1.67B
s Soulbrain 357780.KQ	194.62	198.05	191.87	-0.60	-0.31%	109.08	209.19	42169	109.62%	1.49B
h Hokkaido Electric Power 9509.TSE	7.04	7.23	7.01	-0.17	-2.36%	4.33	8.32	3.11M	54.76%	1.44B
c Create SD Holdings 3148.TSE	21.28	21.63	21.28	-0.23	-1.07%	17.34	24.21	72500	100.13%	1.37B
y YFY 1907.TW	0.80	0.82	0.8	-0.01	-1.23%	0.70	1.04	1.12M	105.01%	1.33B
i Itochu Enex 8133.TSE	12.42	12.52	12.36	0.06	+0.49%	8.99	14.10	162600	159.68%	1.40B
t The Bank of Nagoya 8522.TSE	29.44	29.88	29.4	-0.05	-0.17%	11.77	29.99	149400	101.19%	1.45B
p PeptiDream 4587.TSE	11.01	11.08	10.8	-0.14	-1.26%	9.40	19.95	622500	64.66%	1.42B
d Daewoong pharmaceutical 069620.KO	118.49	120.75	115.47	-0.71	-0.60%	76.68	131.00	41113	95.82%	1.36B
g Glory 6457.TSE	26.10	26.1	25.84	0.12	+0.46%	14.88	26.92	76400	65.54%	1.40B
t Taiwan FamilyMart 5903.TWO	6.05	6.05	6.01	-0.01	-0.17%	5.57	7.13	87415	198.76%	1.35B
f FP 7947.TSE	16.70	16.87	16.61	0.00	0.00%	15.42	22.61	176300	141.86%	1.35B
s SL 005850.KO	31.61	31.78	29.73	1.52	+5.05%	18.72	31.61	301261	121.42%	1.46B
i Izumi 8273.TSE	19.16	19.35	19.16	-0.12	-0.62%	18.45	25.71	166900	122.21%	1.35B
g Great Wall Enterprise 1210.TW	1.62	1.64	1.62	-0.01	-0.61%	1.54	2.28	828345	65.30%	1.36B
n Nishi-Nippon Railroad 9031.TSE	18.24	18.33	18.04	-0.11	-0.60%	13.33	18.46	149400	79.98%	1.38B
l Leopalace21 8848.TSE	4.35	4.36	4.27	0.05	+1.16%	2.75	5.32	1.60M	139.03%	1.39B
f Fukuda Denshi 6960.TSE	53.61	54.37	52.72	0.57	+1.07%	39.77	54.86	62200	316.27%	1.48B
t The Kiyo Bank 8370.TSE	21.57	21.79	21.54	0.22	+1.03%	10.88	21.59	118600	98.47%	1.38B
t Taikisha 1979.TSE	21.66	21.92	21.51	-0.11	-0.51%	13.81	21.89	84500	74.86%	1.36B
t Tokai Carbon 5301.TSE	6.39	6.42	6.34	0.04	+0.63%	5.13	7.28	2.11M	134.92%	1.37B
h Hyosung Corp. 004800.KO	82.72	82.86	80.87	1.81	+2.24%	29.11	113.57	39225	67.38%	1.38B
h Hyundai Department Store 069960.KO	63.02	63.78	61.78	0.50	+0.80%	29.64	67.10	65078	78.66%	1.36B
s Shiny Chemical Industrial 1773.TW	5.27	5.32	4.87	0.07	+1.35%	3.41	5.73	3.01M	326.62%	1.58B
u Ushio 6925.TSE	17.40	17.81	17.14	-0.63	-3.49%	10.72	18.34	880400	279.95%	1.43B
e EXEDY 7278.TSE	36.60	36.67	36.22	0.28	+0.77%	18.08	37.78	126100	112.27%	1.34B
c Chang Wah Technology 6548.TWO	1.48	1.5	1.4	0.04	+2.78%	0.88	1.54	6.29M	80.17%	1.36B
n Nisshinbo Holdings 3105.TSE	8.53	8.62	8.49	-0.01	-0.12%	5.18	8.61	509500	74.78%	1.33B
i ITEQ 6213.TW	3.62	3.67	3.53	0.04	+1.12%	1.46	4.49	6.04M	91.62%	1.32B
c CKD 6407.TSE	21.25	22.08	20.94	-0.39	-1.80%	11.50	21.98	594200	112.08%	1.42B
h HJ Shipbuilding & Construction Co. 097230.KO	18.02	18.05	16.78	1.05	+6.19%	1.59	23.94	2.52M	160.49%	1.63B
h Hokuriku Electric Power Company 9505.TSE	6.21	6.24	6.16	-0.02	-0.32%	4.64	6.98	544900	59.51%	1.30B
d Doosan Fuel Cell 336260.KO	21.35	21.76	20.8	0.76	+3.69%	8.64	30.75	521386	87.37%	1.40B
c CJ Logistics 000120.KO	64.19	66.66	64.05	-0.47	-0.73%	53.56	77.62	89911	114.18%	1.28B
d Dongjin Semichem 005290.KQ	27.60	28.21	27.12	-0.56	-1.99%	14.07	32.96	684104	91.88%	1.42B
h HTC 2498.TW	1.45	1.48	1.45	-0.02	-1.36%	0.96	2.43	6.90M	68.28%	1.20B
t The Keiyo Bank 8544.TSE	10.99	11.08	10.92	-0.01	-0.09%	4.43	11.06	244800	61.92%	1.33B
l LOTTE Corp. 004990.KO	17.33	17.51	17.13	-0.02	-0.12%	13.67	25.67	118036	47.19%	1.23B
n Nippn 2001.TSE	15.58	15.78	15.54	-0.09	-0.57%	13.52	16.48	381000	145.61%	1.31B
h Heiwa 6412.TSE	13.13	13.2	13.06	-0.01	-0.08%	12.53	16.58	296400	88.66%	1.30B
e Evergreen Steel 2211.TW	3.23	3.24	3.2	0.01	+0.31%	2.22	3.95	769121	29.40%	1.35B
i Inabata & 8098.TSE	24.20	24.36	24.17	-0.05	-0.21%	19.01	24.47	71400	81.47%	1.29B
d Duskin 4665.TSE	27.36	27.32	27.03	-0.01	-0.04%	22.65	28.12	78900	66.01%	1.28B
m MEGMILK SNOW BRAND 2270.TSE	21.19	21.28	21.03	0.09	+0.43%	16.28	21.19	167900	124.43%	1.31B
c Chipbond Technology 6147.TWO	1.71	1.73	1.69	-0.02	-1.16%	1.63	2.22	2.31M	98.43%	1.28B
k KYB 7242.TSE	28.74	28.99	28.74	-0.21	-0.73%	14.32	30.57	59500	59.79%	1.28B
d Dongwon Industries 006040.KO	27.84	28.15	27.56	-0.25	-0.89%	21.86	38.79	60368	51.55%	1.23B
c Cosmax 192820.KO	119.86	121.17	116.5	0.60	+0.50%	86.37	207.04	103608	163.07%	1.36B
l Lotte Tour Development 032350.KO	14.69	15.21	14.45	0.20	+1.38%	5.13	16.09	554056	53.91%	1.17B
y Yoshinoya Holdings 9861.TSE	19.24	19.35	19.15	-0.07	-0.36%	17.14	24.36	622400	152.97%	1.25B
k Kato Sangyo 9869.TSE	41.62	42.06	41.36	-0.38	-0.90%	25.12	42.03	25400	75.41%	1.28B
t Token 1766.TSE	94.46	94.46	93.45	0.38	+0.40%	67.84	101.58	7600	57.88%	1.27B
m Mitani 8066.TSE	14.34	14.4	14.16	-0.06	-0.42%	9.76	16.26	10200	92.34%	1.23B
s Shin Zu Shing 3376.TW	7.23	7.58	6.82	0.16	+2.26%	5.19	9.08	12.25M	273.34%	1.42B
s Solar Applied Materials Technology 1785.TWO	2.00	2.05	1.97	0.04	+2.04%	1.42	2.23	9.15M	60.57%	1.19B
y Yodogawa Steel Works 5451.TSE	8.88	8.96	8.84	-0.02	-0.22%	7.57	41.99	220600	95.11%	1.28B
p Paramount Bed Holdings 7817.TSE	22.24	22.27	22.24	-0.13	-0.58%	15.04	24.85	17500	7.94%	1.25B
n Nippon Soda 4041.TSE	23.28	23.38	23.16	0.05	+0.22%	15.57	24.03	58600	73.66%	1.26B
d DTS 9682.TSE	7.99	8.09	7.97	-0.13	-1.60%	5.79	9.06	291700	95.21%	1.27B
e Ennoconn 6414.TW	9.12	9.27	9.12	-0.11	-1.19%	6.57	10.69	625278	90.84%	1.25B
e Elite Advanced Laser 3450.TW	8.25	8.42	7.98	0.02	+0.24%	3.19	10.32	6.92M	47.59%	1.20B
t The Ogaki Kyoritsu Bank 8361.TSE	33.12	33.24	32.61	0.44	+1.35%	11.71	33.12	198800	72.17%	1.38B
g GC Biopharma 006280.KO	107.37	111.49	106.47	-1.63	-1.50%	76.33	130.19	48197	65.93%	1.23B
b BGF Retail 282330.KO	70.98	71.74	70.19	0.54	+0.77%	68.18	95.54	49891	167.66%	1.23B
n NTN 6472.TSE	2.35	2.36	2.33	0.01	+0.43%	1.34	2.44	2.71M	82.01%	1.24B
n Noritsu Koki 7744.TSE	12.00	12.1	12	-0.08	-0.66%	9.93	33.49	203300	75.13%	1.26B
j JACCS 8584.TSE	27.72	28.33	27.72	-0.52	-1.84%	21.70	31.96	101300	114.50%	1.24B
s Supreme Electronics 8112.TW	2.47	2.63	2.34	-0.11	-4.26%	1.27	2.69	67.42M	221.92%	1.29B
s SeAH Besteel Holdings Corp. 001430.KO	42.36	42.36	38.65	2.42	+6.06%	10.23	42.36	605589	92.38%	1.52B
s Sun Corporation 6736.TSE	57.98	58.87	57.35	0.34	+0.59%	28.39	79.30	29400	67.34%	1.25B
n Nippon Densetsu Kogyo 1950.TSE	22.30	22.43	21.98	0.12	+0.54%	10.80	22.30	70200	116.43%	1.30B
p Pigeon 7956.TSE	10.27	10.37	10.24	-0.10	-0.96%	8.76	13.11	948400	92.05%	1.23B
a Asia Optical 3019.TW	4.45	4.54	4.42	-0.07	-1.55%	2.43	6.39	2.62M	73.10%	1.24B
k Kissei Pharmaceutical 4547.TSE	30.32	30.48	30.07	-0.03	-0.10%	20.38	30.93	78900	130.36%	1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.38	4.42	4.34	0.05	+1.15%	2.75	4.76	1.26M	61.64%	1.29B
h H.U. Group Holdings 4544.TSE	22.12	22.28	21.8	0.03	+0.14%	15.61	26.32	245700	112.25%	1.26B
c Chiyoda 6366.TSE	5.41	5.7	5.28	-0.32	-5.58%	1.65	6.09	6.99M	131.48%	1.40B
a Arcadyan Technology 3596.TW	5.48	5.54	5.46	0.03	+0.55%	4.00	8.17	490083	91.24%	1.21B
p President Securities 2855.TW	0.84	0.86	0.82	-0.01	-1.18%	0.61	0.86	10.47M	312.07%	1.34B
t Takara Standard 7981.TSE	18.88	19.13	18.73	0.08	+0.43%	9.57	18.88	67700	67.91%	1.23B
t The Hyakujushi Bank 8386.TSE	44.60	44.98	44.34	0.56	+1.27%	16.27	44.60	86300	91.04%	1.27B
a APR Co. 278470.KO	156.86	158.92	147.94	7.43	+4.97%	28.66	191.97	628551	157.47%	1.20B
y Yurtec 1934.TSE	18.12	18.25	17.93	-0.13	-0.71%	8.46	18.89	107300	87.10%	1.24B
n Nan Pao Resins Chemical 4766.TW	10.26	10.27	10.08	0.07	+0.69%	8.55	14.29	366706	132.87%	1.24B
o OSG 6136.TSE	15.85	16.04	15.16	0.72	+4.76%	10.18	15.85	1.11M	376.41%	1.30B
x Xintec 3374.TWO	5.40	5.59	5.22	-0.13	-2.35%	3.40	8.75	14.41M	347.02%	1.46B
t The Nanto Bank 8367.TSE	39.40	39.59	39.21	0.08	+0.20%	19.35	39.54	65500	75.29%	1.24B
c Century Wind Power 2072.TWO	7.98	8.2	7.85	-0.18	-2.21%	4.78	12.47	98040	86.88%	1.12B
a Aichi Steel 5482.TSE	19.63	19.76	19.32	0.07	+0.36%	13.43	61.82	161000	76.89%	1.26B
c Colowide 7616.TSE	11.24	11.3	11.22	-0.02	-0.18%	10.31	14.30	347800	98.17%	1.19B
m MTG 7806.TSE	30.10	30.48	29.69	0.13	+0.43%	9.51	34.38	104800	47.88%	1.18B
t Takuma 6013.TSE	15.92	16.02	15.82	-0.16	-1.00%	9.82	16.16	110500	80.57%	1.19B
c CS Wind 112610.KO	27.25	27.43	26.77	0.05	+0.18%	20.61	53.32	141505	59.51%	1.13B
h Hotai Finance 6592.TW	1.93	1.94	1.91	0.00	0.00%	1.86	3.17	887608	178.73%	1.20B
p Pacific Industrial 7250.TSE	20.33	20.33	19.22	0.32	+1.60%	7.55	21.66	99800	200.23%	1.16B
f Fuji 8278.TSE	13.07	13.84	13.01	-0.27	-2.02%	12.24	15.44	336100	281.12%	1.13B
h Huaku Development 2548.TW	3.66	3.7	3.62	0.03	+0.83%	2.88	5.18	696036	52.87%	1.17B
s Sakata Seed 1377.TSE	27.50	27.79	27.37	-0.17	-0.61%	21.12	28.16	111000	92.27%	1.19B
k Kaga Electronics 8154.TSE	24.71	24.96	24.55	-0.12	-0.48%	14.26	25.09	82500	77.83%	1.18B
s Shinkong Insurance 2850.TW	3.70	3.7	3.66	0.02	+0.54%	2.64	3.96	225035	107.59%	1.17B
m Monex Group 8698.TSE	4.69	4.75	4.64	-0.04	-0.85%	3.79	7.83	2.59M	150.39%	1.18B
h HD Hyundai Construction Equipment 267270.KO	75.51	76.61	71.05	4.24	+5.95%	34.66	79.84	206146	107.36%	1.31B
s Systena 2317.TSE	3.27	3.34	3.26	-0.04	-1.21%	2.15	3.58	538000	75.96%	1.17B
s SAN-A 2659.TSE	19.13	19.48	19.06	-0.21	-1.09%	15.95	21.39	189800	123.07%	1.18B
f Formosa Sumco Technology 3532.TW	3.50	3.64	3.32	-0.10	-2.78%	1.90	4.90	5.72M	170.44%	1.36B
c Chicony Power Technology 6412.TW	2.57	2.66	2.55	-0.09	-3.38%	2.57	4.52	2.53M	249.81%	1.03B
s Sangetsu 8130.TSE	19.98	20.11	19.98	-0.06	-0.30%	17.43	21.58	101100	99.43%	1.17B
s SPG Co. 058610.KQ	54.23	55.67	51.76	1.90	+3.63%	12.47	61.72	862823	45.64%	1.13B
h Hokkoku Financial Holdings 7381.TSE	5.71	5.79	5.67	0.01	+0.18%	1.97	5.71	900800	128.55%	1.29B
o Orient 8585.TSE	6.93	6.95	6.86	0.03	+0.43%	4.57	7.27	455700	150.00%	1.19B
a ARCS 9948.TSE	21.76	21.85	21.54	0.41	+1.92%	15.90	22.07	135300	174.38%	1.17B
p Pilot 7846.TSE	30.32	30.22	30.01	0.01	+0.03%	25.60	33.15	140500	93.75%	1.13B
s SIMMTECH 222800.KQ	29.59	29.9	29.18	0.12	+0.41%	6.96	45.68	508561	64.31%	1.01B
k Kumho Tire 073240.KO	3.86	3.87	3.78	0.07	+1.85%	2.78	4.31	477757	77.12%	1.11B
i Ichigo 2337.TSE	2.87	2.89	2.85	-0.01	-0.35%	2.16	3.01	828000	86.58%	1.19B
g GS Retail 007070.KO	13.63	13.83	13.55	-0.25	-1.80%	9.31	21.45	109302	75.58%	1.14B
m Mixi 2121.TSE	17.64	17.69	17.47	-0.04	-0.23%	17.03	24.84	239200	90.51%	1.17B
a AcBel Polytech 6282.TW	1.44	1.47	1.38	0.10	+7.46%	0.67	1.53	122.10M	375.19%	1.24B
d Daou Technology 023590.KO	26.22	27.01	25.71	-0.02	-0.08%	11.96	30.23	68647	94.58%	1.13B
g Giant Manufacturing 9921.TW	2.82	2.86	2.77	-0.02	-0.70%	2.78	7.54	1.72M	160.16%	1.10B
r Ricoh Leasing 8566.TSE	38.25	38.38	38.06	-0.05	-0.13%	30.17	40.54	28400	95.49%	1.18B
t Toenec 1946.TSE	12.69	12.78	12.43	-0.08	-0.63%	4.71	12.84	206700	107.49%	1.18B
g GS Engineering & Construction 006360.KO	12.82	12.85	12.67	0.12	+0.94%	10.38	17.58	376500	72.04%	1.09B
p Primax Electronics 4915.TW	2.51	2.53	2.47	0.07	+2.87%	1.84	3.08	3.53M	133.77%	1.18B
f F.C.C. 7296.TSE	24.01	24.36	24.01	0.01	+0.04%	13.77	24.39	86000	79.64%	1.16B
e Eugene Technology 084370.KQ	56.50	58.01	55.4	-3.13	-5.25%	21.01	73.02	279876	97.80%	1.26B
d Dynamic Holding 3715.TW	4.42	4.42	4.27	0.39	+9.68%	1.06	4.42	65.41M	208.27%	1.25B
s Seiren 3569.TSE	19.13	19.29	19.06	-0.21	-1.09%	14.12	21.67	192000	153.81%	1.12B
t Towa Pharmaceutical 4553.TSE	22.97	23.19	22.74	-0.26	-1.12%	16.24	24.03	103700	74.84%	1.13B
f freee K.K. 4478.TSE	19.35	19.73	19.22	-0.18	-0.92%	14.29	28.95	209900	58.10%	1.15B
t Tokai Carbon Korea 064760.KQ	103.52	107.78	102.01	-6.31	-5.75%	46.20	135.24	94375	167.69%	1.21B
c Cleanaway Company 8422.TW	1.24	1.24	1.1	0.11	+9.73%	0.67	8.02	263.91M	382.39%	1.41B
i Information Services International-Dentsu 4812.TSE	17.57	17.61	17.38	0.37	+2.15%	16.00	51.77	358800	193.09%	1.14B
h Hotel Shilla 008770.KO	30.79	31.1	30.38	0.29	+0.95%	24.50	40.55	184447	149.18%	1.14B
t Taiwan Hon Chuan Enterprise 9939.TW	3.80	3.8	3.77	0.03	+0.80%	3.70	5.49	613161	66.48%	1.12B
v Valor Holdings 9956.TSE	21.22	21.32	21.09	-0.03	-0.14%	13.26	22.32	61400	72.93%	1.12B
t Torii Pharmaceutical 4551.TSE	40.16	40.22	40.16	-0.24	-0.59%	21.99	44.40	18900	0.00%	1.13B
f Feng Hsin Steel 2015.TW	1.98	1.98	1.96	0.00	0.00%	1.68	2.69	220855	79.49%	1.15B
d Daxin Materials 5234.TW	11.55	11.97	11.46	-0.17	-1.45%	3.62	13.98	1.29M	130.40%	1.19B
f FuSheng Precision 6670.TW	8.33	8.4	8.28	0.01	+0.12%	7.41	12.44	366748	73.65%	1.16B
u United Super Markets Holdings 3222.TSE	5.64	5.69	5.62	-0.02	-0.35%	4.62	7.08	349900	131.83%	1.10B
j JVCKENWOOD 6632.TSE	7.99	8.04	7.88	0.13	+1.65%	5.66	11.81	648400	79.55%	1.18B
t Toagosei 4045.TSE	10.76	10.83	10.72	-0.02	-0.19%	8.51	11.34	209300	73.37%	1.15B
n Nittetsu Mining 1515.TSE	16.65	16.82	16.25	0.05	+0.30%	5.19	16.92	867800	157.22%	1.31B
f Fujimi 5384.TSE	15.35	15.6	15.31	-0.13	-0.84%	10.81	21.02	162400	83.57%	1.14B
r Raysum 8890.TSE	39.25	37.37	37.37	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.74	12.81	12.67	-0.04	-0.31%	9.86	16.44	107000	65.48%	1.13B
y Yulon Motor Company 2201.TW	1.00	1.02	0.99	-0.01	-0.99%	0.95	1.91	5.61M	96.69%	1.06B
d Daiichikosho 7458.TSE	10.84	10.85	10.76	0.00	0.00%	9.83	12.83	227700	92.08%	1.12B
a All Ring Tech 6187.TWO	11.71	12.03	11.32	-0.75	-6.02%	6.10	16.88	5.40M	322.70%	1.13B
a Asiana Airlines 020560.KO	5.24	5.37	5.2	-0.06	-1.13%	5.24	7.87	109246	118.01%	1.08B
k Konoike Transport 9025.TSE	20.49	20.65	20.46	-0.06	-0.29%	13.67	23.49	36100	42.82%	1.09B
t The Awa Bank 8388.TSE	29.25	29.53	29.06	-0.02	-0.07%	15.22	29.57	78600	116.19%	1.16B
t Tokai Tokyo Financial Holdings 8616.TSE	4.54	4.59	4.52	-0.02	-0.44%	2.78	4.61	760900	90.01%	1.14B
a AS ONE 7476.TSE	15.67	15.78	15.54	0.03	+0.19%	14.84	21.43	100200	53.33%	1.12B
o Oki Electric Industry 6703.TSE	13.51	13.58	13.28	0.26	+1.96%	5.41	13.51	477200	113.68%	1.17B
l Lotte Energy Materials 020150.KO	19.74	20.11	19.26	-0.23	-1.15%	13.70	32.97	180376	54.99%	1.03B
c Century Iron and Steel Industrial 9958.TW	4.19	4.31	4.19	-0.11	-2.56%	3.99	8.48	1.09M	131.92%	1.04B
p Pressance 3254.TSE	15.81	15.16	15.11	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.88	28.01	27.66	0.08	+0.29%	20.63	30.19	124600	50.58%	1.07B
g Gudeng Precision Industrial Co. 3680.TWO	12.92	13.26	12.57	-0.19	-1.45%	9.35	18.71	2.74M	121.81%	1.24B
d DL E&C 375500.KO	28.21	28.25	27.22	1.08	+3.98%	20.80	42.90	195370	89.57%	1.08B
j Japan Aviation Electronics Industry 6807.TSE	15.97	16.15	15.94	-0.04	-0.25%	13.54	19.04	176200	81.05%	1.08B
b Brighton-Best International (Taiwan) 8415.TWO	1.06	1.07	1.06	-0.01	-0.93%	0.97	1.22	390551	154.59%	1.07B
j JAC Recruitment 2124.TSE	6.77	6.9	6.77	-0.10	-1.46%	4.15	7.86	211600	74.30%	1.07B
d Daewoo Engineering & Construction 047040.KO	2.59	2.59	2.5	0.08	+3.19%	2.01	3.39	1.55M	106.24%	1.06B
e ELAN Microelectronics 2458.TW	3.78	3.81	3.72	0.04	+1.07%	3.08	4.97	2.18M	116.95%	1.08B
a ARIAKE JAPAN 2815.TSE	34.00	34.26	33.88	-0.15	-0.44%	30.82	46.19	40100	82.77%	1.08B
o Ohsho Food Service 9936.TSE	20.52	20.71	20.52	-0.06	-0.29%	15.86	26.80	117600	120.50%	1.07B
m Machvision 3563.TW	16.11	16.3	15.68	0.16	+1.00%	8.48	20.89	583489	46.17%	1.03B
k Kinpo Electronics 2312.TW	0.72	0.73	0.71	0.00	0.00%	0.49	1.03	16.75M	77.49%	1.09B
m Musashi Seimitsu Industry 7220.TSE	16.90	16.93	16.62	0.19	+1.14%	10.84	26.93	431100	52.87%	1.11B
f Fuji Seal International 7864.TSE	20.27	20.81	20.24	0.07	+0.35%	13.47	20.77	83700	98.19%	1.08B
c Coretronic 5371.TWO	2.77	2.93	2.73	-0.02	-0.72%	1.65	4.32	19.73M	196.13%	1.08B
t Tamron 7740.TSE	6.67	6.67	6.59	0.05	+0.76%	5.93	33.22	346300	85.23%	1.08B
t Toyo Ink SC Holdings 4634.TSE	22.11	22.46	22.08	-0.33	-1.47%	16.67	27.74	71700	88.69%	1.07B
t Tosei 8923.TSE	11.34	11.58	11.3	-0.23	-1.99%	6.85	11.57	180900	55.30%	1.10B
i ISC 095340.KQ	75.17	77.57	74.28	-1.33	-1.74%	29.50	83.03	136726	60.03%	1.04B
s Sanyo Special Steel 5481.TSE	19.54	17.46	17.4	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	37.07	38.1	36.93	-0.94	-2.47%	27.42	82.87	112420	64.57%	1.01B
j Japan Securities Finance 8511.TSE	13.29	13.47	13.29	-0.02	-0.15%	9.74	14.52	137500	81.97%	1.08B
n Nakanishi 7716.TSE	12.83	12.87	12.7	0.03	+0.23%	12.25	18.88	89700	47.84%	1.07B
t Toyo Construction 1890.TSE	11.24	6343.97	6343.97	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.76	9.78	9.76	-0.06	-0.61%	7.00	15.35	76200	62.82%	1.04B
t The Nisshin OilliO Group 2602.TSE	33.81	34.07	33.81	-0.21	-0.62%	29.63	37.62	45200	70.01%	1.05B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	75.05	76.06	74.99	-0.84	-1.11%	58.46	103.46	35200	86.86%	1.03B
c ChipMOS Technologies 8150.TW	1.85	1.85	1.54	0.17	+10.12%	0.65	1.85	77.16M	247.26%	1.28B
f Fukuyama Transporting 9075.TSE	29.44	29.63	29.21	0.11	+0.38%	22.24	29.44	82500	104.26%	1.08B
k Koh Young Technology 098460.KQ	17.54	18.88	17.47	-0.81	-4.41%	5.32	19.64	2.64M	29.91%	1.16B
l L&C Bio 290650.KQ	42.77	42.97	40.98	1.11	+2.66%	10.84	49.28	314438	43.52%	1.05B
h Hankuk Carbon 017960.KO	26.36	26.74	21.59	4.74	+21.92%	6.58	27.09	4.61M	736.42%	1.33B
k Komeri 8218.TSE	22.01	22.14	21.82	0.18	+0.82%	18.76	26.40	70600	124.01%	1.04B
t TOWA 6315.TSE	15.94	15.96	15.23	0.29	+1.85%	7.01	20.27	5.27M	133.95%	1.20B
c China Motor 2204.TW	1.83	1.85	1.82	-0.01	-0.54%	1.66	3.36	813664	85.24%	1.01B
s Shin-Etsu Polymer 7970.TSE	12.99	13.16	12.98	-0.10	-0.76%	8.65	13.32	91000	86.75%	1.04B
d Daiseki 9793.TSE	21.70	21.82	21.25	0.35	+1.64%	20.31	27.92	215200	176.56%	1.03B
t The Musashino Bank 8336.TSE	32.54	32.61	32.35	0.18	+0.56%	16.85	32.57	70600	78.30%	1.08B
f Financial Products Group 7148.TSE	12.87	13.03	12.75	0.07	+0.55%	10.78	19.79	884400	87.87%	1.08B
m Maruzen Showa Unyu 9068.TSE	52.65	53.16	52.65	-0.26	-0.49%	30.00	56.76	17300	49.00%	1.03B
k Kanadevia Corp. 7004.TSE	6.36	6.38	6.27	0.07	+1.11%	5.30	7.90	623000	104.20%	1.07B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.31	4.49	4.19	-0.34	-7.31%	1.33	4.66	5.10M	35.37%	1.17B
l Lumosa Therapeutics 6535.TWO	5.95	5.95	5.63	0.18	+3.12%	3.94	12.06	349002	147.35%	981.77M
j JAPAN MATERIAL 6055.TSE	9.64	9.73	9.51	-0.14	-1.43%	6.69	13.71	693000	154.63%	990.38M
t Trusco Nakayama 9830.TSE	15.41	15.5	15.29	0.03	+0.20%	11.59	17.78	91000	83.93%	1.02B
f Fujita Kanko 9722.TSE	17.24	17.64	17.12	-0.22	-1.26%	16.40	84.77	301700	157.17%	1.03B
k Kolmar Korea 161890.KO	43.45	43.8	42.36	0.07	+0.16%	34.82	79.63	173587	137.87%	1.03B
n Nippon Light Metal Holdings 5703.TSE	16.68	16.86	16.51	-0.10	-0.60%	8.84	16.83	317000	147.49%	1.03B
b Belc 9974.TSE	47.45	48.34	46.88	-0.10	-0.21%	34.97	52.76	37700	223.30%	988.49M
n Noritake 5331.TSE	37.94	37.94	37.18	0.66	+1.77%	21.22	37.95	70000	138.73%	1.04B
t Totetsu Kogyo 1835.TSE	29.88	30.39	29.69	-0.47	-1.55%	18.57	30.57	51800	89.83%	1.03B
n Noevir Holdings 4928.TSE	29.47	29.53	29.4	-0.05	-0.17%	27.33	38.04	44100	75.36%	1.01B
o Open Up Group 2154.TSE	11.79	11.85	11.74	0.01	+0.08%	10.61	14.73	232400	130.30%	1.00B
p Park Systems 140860.KQ	152.06	154.8	147.25	-1.50	-0.98%	112.44	223.86	34952	85.93%	1.06B
k Kureha 4023.TSE	27.09	27.37	26.96	0.06	+0.22%	16.38	27.41	317700	130.38%	1.04B
n Nitto Kogyo 6651.TSE	26.07	26.42	25.88	-0.29	-1.10%	17.83	26.78	73700	86.55%	989.13M
l Lifenet Insurance 7157.TSE	12.43	12.72	12.37	-0.25	-1.97%	8.81	17.81	240900	120.30%	998.69M
o Orient Semiconductor Electronics 2329.TW	1.81	1.81	1.67	0.02	+1.12%	0.79	1.81	27.00M	138.47%	1.02B
y Yuanta Futures 6023.TWO	3.05	3.07	3.03	-0.01	-0.33%	2.31	3.11	113956	132.71%	975.40M
d Daio Paper 3880.TSE	6.22	6.2	6.13	0.01	+0.16%	4.94	6.64	247600	85.08%	1.04B
l Lin BioScience 6696.TWO	11.59	11.95	11.38	-0.27	-2.28%	2.69	14.09	626182	62.45%	910.12M
n Nihon Parkerizing 4095.TSE	9.12	9.16	9.08	-0.01	-0.11%	6.74	9.71	142400	89.46%	992.88M
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	0.94	2.49M	61.91%	998.88M
p Phoenix Silicon International 8028.TW	6.00	6.17	5.94	-0.09	-1.48%	2.76	6.52	7.09M	77.61%	1.04B
m MCJ 6670.TSE	10.07	10.07	9.84	-0.04	-0.40%	7.67	10.84	224700	83.63%	955.95M
e Evergreen International Storage & Transport 2607.TW	1.82	1.84	1.81	0.00	0.00%	0.80	2.30	414483	34.75%	972.86M
s Seojin System 178320.KQ	17.37	17.47	16.03	0.88	+5.34%	11.32	22.37	379749	101.68%	975.19M
c Center Laboratories 4123.TWO	1.29	1.31	1.28	0.01	+0.78%	0.93	1.59	2.43M	113.39%	955.41M
a AOKI Holdings 8214.TSE	11.75	11.92	11.74	-0.04	-0.34%	7.49	12.58	120100	94.22%	988.81M
c Chief Telecom 6561.TWO	11.27	11.3	11.19	-0.11	-0.97%	10.80	16.81	85770	56.91%	878.52M
f Fukushima Galilei 6420.TSE	24.39	24.77	24.3	-0.22	-0.89%	15.44	25.63	36200	88.64%	977.26M
c Chang Wah Electromaterials 8070.TW	1.44	1.46	1.4	0.01	+0.70%	0.94	2.17	3.56M	101.36%	1.02B
a ASROCK 3515.TW	7.79	7.82	7.58	0.12	+1.56%	4.23	11.03	709723	95.44%	962.06M
k Kaken Pharmaceutical 4521.TSE	26.01	26.11	25.82	0.00	0.00%	23.19	32.47	106400	65.50%	984.97M
p Panjit International 2481.TW	2.51	2.55	2.47	-0.01	-0.40%	1.17	3.22	3.17M	19.37%	960.40M
t Tokyotokeiba 9672.TSE	35.97	35.97	35.34	0.29	+0.81%	24.45	38.36	55600	45.57%	960.11M
c Cosmo Advanced Materials & Technology 005070.KO	28.63	29.18	28.18	-0.29	-1.00%	21.65	100.78	126599	45.14%	930.34M
t Tokyo Steel Manufacturing 5423.TSE	9.86	9.92	9.64	0.21	+2.18%	8.68	14.23	663900	206.20%	1.01B
q Qisda Corp. 2352.TW	0.76	0.78	0.75	0.00	0.00%	0.65	1.21	4.52M	76.07%	988.70M
k KITZ 6498.TSE	11.66	11.92	11.58	-0.19	-1.60%	6.08	11.85	265100	96.19%	1.01B
t TOMONY Holdings 8600.TSE	5.14	5.21	5.12	-0.02	-0.39%	2.37	5.20	719900	121.49%	991.12M
t Totech 9960.TSE	24.30	24.42	23.85	0.24	+1.00%	13.94	24.30	49600	90.29%	999.96M
p PixArt Imaging 3227.TWO	6.58	6.6	6.41	0.03	+0.46%	4.45	8.84	1.12M	119.23%	987.15M
g Genky DrugStores 9267.TSE	28.39	29.5	28.36	-1.29	-4.35%	17.48	35.12	181100	268.91%	862.92M
a Ai Holdings 3076.TSE	17.98	18.11	17.92	-0.05	-0.28%	12.45	19.04	92200	91.52%	957.80M
h Hokuetsu 3865.TSE	6.02	6.13	6.01	-0.04	-0.66%	5.25	14.42	174900	88.81%	1.01B
o Okasan Securities Group 8609.TSE	5.03	5.06	5.01	-0.03	-0.59%	3.78	5.15	241400	90.50%	1.01B
t Taiwan Puritic 6826.TWO	15.86	16.11	15.78	-0.06	-0.38%	4.78	24.91	194240	78.08%	964.22M
h HK inno.N 195940.KQ	37.00	37.62	36.45	0.64	+1.76%	21.69	38.09	241272	113.36%	1.05B
h HDC Hyundai Development 294870.KO	14.18	14.21	13.87	0.24	+1.72%	10.99	20.09	154727	61.31%	903.60M
s SBS Holdings 2384.TSE	24.71	24.74	24.39	0.07	+0.28%	14.40	25.74	43300	72.81%	981.41M
i Iino Kaiun Kaisha 9119.TSE	9.40	9.43	9.29	0.05	+0.53%	6.06	9.40	163000	79.55%	994.74M
s Sk Kaken 4628.TSE	72.26	72.26	70.23	1.92	+2.73%	55.19	72.82	2600	68.60%	974.77M
k Kanematsu 8020.TSE	11.90	11.97	11.85	-0.04	-0.34%	11.54	22.67	566200	122.10%	989.99M
f Foxsemicon Integrated Technology 3413.TW	8.77	8.85	8.63	-0.09	-1.02%	6.42	12.08	1.59M	154.40%	951.47M
b BuySell Technologies 7685.TSE	32.04	32.04	30.93	1.12	+3.62%	11.55	32.04	151100	86.37%	987.71M
h Heiwa Real Estate 8803.TSE	14.34	14.58	14.34	-0.22	-1.51%	14.00	34.32	164400	77.15%	957.78M
s Sanyo Denki 6516.TSE	26.39	26.83	26.2	-0.42	-1.57%	14.31	27.26	47700	81.79%	937.28M
c Canon Electronics 7739.TSE	23.12	23.16	23.12	-0.15	-0.64%	12.32	23.50	206600	78.42%	945.83M
n NOMURA 9716.TSE	8.36	8.62	8.3	-0.23	-2.68%	4.93	8.66	554500	163.73%	933.07M
t Taiwan Cogeneration 8926.TW	1.29	1.3	1.29	-0.01	-0.77%	1.14	1.64	618948	68.62%	945.48M
q Quanta Storage 6188.TWO	3.61	3.67	3.55	-0.10	-2.70%	1.93	4.28	4.48M	105.21%	1.00B
t Ta Ya Electric Wire & Cable 1609.TW	1.21	1.21	1.19	0.00	0.00%	0.88	1.76	3.07M	73.64%	944.26M
u Union Tool 6278.TSE	57.29	57.29	52.91	3.29	+6.09%	21.43	61.65	255000	122.50%	989.61M
e Enchem 348370.KQ	42.70	43.45	42.15	-0.13	-0.30%	38.03	161.45	98194	45.40%	929.47M
r Riken Keiki 7734.TSE	20.36	20.43	20.05	0.03	+0.15%	14.99	29.46	52500	86.61%	935.65M
s Systex 6214.TW	3.69	3.69	3.64	0.01	+0.27%	3.02	5.06	433067	53.00%	925.01M
m METAWATER 9551.TSE	21.22	21.44	21.16	-0.29	-1.35%	10.76	23.10	79500	83.09%	926.50M
s STX Engine 077970.KO	26.64	26.74	23.75	2.88	+12.12%	10.01	34.21	1.22M	254.98%	1.07B
f First Hi-tec Enterprise 5439.TWO	9.88	10.13	9.84	0.00	0.00%	2.22	11.88	2.79M	41.04%	918.25M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	0.00	0.00%	0.18	0.33	21.22M	121.84%	945.28M
i Ichibanya 7630.TSE	5.83	5.86	5.81	0.01	+0.17%	5.76	7.35	220000	73.55%	930.52M
t transcosmos 9715.TSE	24.90	24.93	24.74	-0.06	-0.24%	19.95	25.41	46800	96.48%	933.08M
r Raito Kogyo 1926.TSE	21.76	21.89	21.66	-0.29	-1.32%	12.85	23.01	72200	57.54%	934.63M
k Kasumigaseki Capital 3498.TSE	47.26	47.58	46.95	-0.42	-0.88%	47.12	134.66	375200	80.80%	934.09M
t Toshiba Tec 6588.TSE	17.86	18.08	17.76	-0.01	-0.06%	14.42	25.54	96000	109.34%	946.62M
l Longwell Company 6290.TWO	5.33	5.46	5.32	-0.06	-1.11%	1.86	6.42	3.96M	73.34%	862.59M
b BML 4694.TSE	24.36	24.42	24.11	-0.12	-0.49%	17.41	25.33	77200	131.38%	913.09M
l Lian Hwa Foods 1231.TW	3.02	3.02	2.98	0.02	+0.67%	2.94	5.43	198733	79.77%	902.23M
c CJ ENM 035760.KQ	42.29	42.84	42.08	-0.40	-0.94%	35.28	60.24	44399	96.96%	877.26M
h Hogy Medical 3593.TSE	42.44	42.44	42.38	-0.26	-0.61%	25.19	43.55	65600	31.40%	915.02M
b Bunka Shutter 5930.TSE	13.28	13.43	13.24	0.03	+0.23%	9.99	18.54	220300	196.25%	934.40M
t Tigerair Taiwan 6757.TW	2.11	2.15	2.09	0.00	0.00%	1.53	3.58	1.63M	102.05%	948.00M
v VIA Technologies 2388.TW	1.58	1.62	1.57	-0.02	-1.25%	1.55	4.40	2.86M	43.30%	879.48M
j JUSUNG ENGINEERING 036930.KQ	22.93	23.41	22.69	-1.14	-4.74%	16.56	28.97	974286	190.62%	1.11B
n NS United Kaiun Kaisha 9110.TSE	42.25	42.89	41.81	0.63	+1.51%	23.18	42.25	125000	206.45%	995.67M
m Mitani Sekisan 5273.TSE	50.31	50.5	49.8	-0.75	-1.47%	31.03	63.36	6200	81.01%	883.56M
t Takasago International 4914.TSE	9.35	9.48	9.33	0.00	0.00%	3.95	10.94	137200	86.18%	911.27M
i Inaba Denki Sangyo 9934.TSE	16.43	16.54	16.3	-0.01	-0.06%	11.21	16.63	167600	75.53%	922.36M
m Mani 7730.TSE	9.38	9.48	9.37	-0.03	-0.32%	7.45	13.96	230600	84.88%	923.60M
s Shin Nippon Air Technologies 1952.TSE	20.65	20.81	20.27	-0.38	-1.81%	10.28	21.87	102400	96.72%	937.95M
i ITOCHU-SHOKUHIN 2692.TSE	71.94	72.32	71.5	-0.63	-0.87%	42.34	75.96	9000	53.61%	912.70M
h Heiwado 8276.TSE	18.27	18.32	18.19	-0.04	-0.22%	13.96	21.03	71700	87.11%	903.58M
i Imperial Hotel 9708.TSE	7.97	8.03	7.93	-0.03	-0.38%	5.64	8.10	32900	42.81%	942.84M
o Ottogi 007310.KO	258.12	260.35	257.43	-0.10	-0.04%	258.12	332.37	4701	90.30%	887.76M
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.46	0.00	0.00%	0.42	0.54	3.33M	213.79%	891.64M
f Formosa Advanced Technologies 8131.TW	2.06	2.13	1.96	-0.07	-3.29%	0.71	2.17	16.78M	74.56%	911.29M
y Yellow Hat 9882.TSE	10.56	10.67	10.53	0.00	0.00%	8.50	19.52	131800	88.31%	913.69M
p PHC Holdings 6523.TSE	7.47	7.5	7.38	0.00	0.00%	5.81	7.93	227600	83.19%	945.43M
k Kurabo Industries 3106.TSE	56.84	57.73	55.19	2.08	+3.80%	24.92	58.81	82200	155.98%	941.34M
k Krosaki Harima 5352.TSE	26.49	26.49	26.45	-0.16	-0.60%	12.70	28.12	26900	38.17%	891.97M
t Takamatsu Construction Group 1762.TSE	26.11	26.26	25.79	0.13	+0.50%	16.75	26.93	27800	62.90%	908.95M
t Ton Yi Industrial 9907.TW	0.59	0.6	0.58	0.01	+1.72%	0.44	0.70	5.17M	115.52%	929.76M
h Hyundai G.F. Holdings 005440.KO	5.44	5.49	5.4	-0.01	-0.18%	2.90	7.56	139815	67.99%	848.73M
m Mega Union Technology 6944.TWO	14.51	13.77	13.56	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	28.07	28.36	27.98	-0.14	-0.50%	15.85	28.24	192800	130.20%	911.50M
l Lotte Chilsung Beverage 005300.KO	85.81	86.84	84.92	-0.68	-0.79%	68.85	105.05	20536	46.35%	796.24M
m Mitsui High-tec 6966.TSE	4.79	4.8	4.67	0.10	+2.13%	3.60	7.79	2.60M	181.32%	875.32M
t Tokyu Construction 1720.TSE	8.49	8.58	8.44	-0.08	-0.93%	4.40	8.81	168600	46.52%	899.99M
t Tong Hsing Electronic Industries 6271.TW	3.89	3.93	3.81	-0.01	-0.26%	2.55	4.50	1.67M	64.52%	813.97M
t Taiwan Surface Mounting Technology 6278.TW	3.04	3.06	3.01	0.00	0.00%	2.48	3.94	899826	58.06%	888.55M
w Wah Lee Industrial Corp. 3010.TW	3.45	3.47	3.36	0.01	+0.29%	2.41	4.48	927704	53.67%	895.15M
y YG Entertainment 122870.KQ	46.13	47.51	45.45	-0.83	-1.77%	22.47	76.86	254229	101.54%	855.61M
v Visual Photonics Epitaxy 2455.TW	4.67	4.8	4.49	-0.09	-1.89%	2.56	5.54	11.96M	245.51%	858.61M
s Studio Dragon 253450.KQ	29.79	30	29.62	-0.16	-0.53%	25.12	40.96	57412	56.34%	895.56M
k KOMEDA Holdings 3543.TSE	19.19	19.25	19.16	-0.09	-0.47%	16.64	21.58	118900	107.83%	873.38M
n Nissan Shatai 7222.TSE	6.70	6.72	6.59	0.09	+1.36%	5.74	8.83	49700	90.80%	907.43M
m MATSUDA SANGYO 7456.TSE	35.65	36.03	35.08	-0.22	-0.61%	16.61	36.73	116800	102.31%	924.03M
c CTCI 9933.TW	1.00	1.03	0.99	0.00	0.00%	0.79	1.64	2.72M	82.46%	891.60M
g GungHo Online Entertainment 3765.TSE	16.41	16.49	16.22	0.27	+1.67%	15.16	22.46	225800	127.62%	891.43M
o Oscotec 039200.KQ	31.41	32.71	31.06	-1.30	-3.97%	15.17	42.16	378241	51.92%	882.59M
t Taihei Dengyo Kaisha 1968.TSE	14.25	14.37	14.15	-0.05	-0.35%	8.93	15.59	105800	75.43%	899.55M
k Kanamoto 9678.TSE	25.28	25.44	25.22	-0.06	-0.24%	16.20	25.82	76000	70.54%	880.44M
s Standard Foods 1227.TW	0.94	0.94	0.93	0.00	0.00%	0.94	1.28	571626	128.30%	854.04M
h HiteJinro 000080.KO	12.10	12.15	12.05	-0.01	-0.08%	12.10	16.66	108008	66.68%	830.85M
r Run Long Construction 1808.TW	1.14	1.14	1.11	0.03	+2.70%	0.89	4.20	2.33M	93.64%	914.63M
s SK oceanplant 100090.KO	14.62	14.62	14.18	0.26	+1.81%	7.95	21.79	572762	88.22%	913.57M
d DN Automotive 007340.KO	17.16	17.44	15.96	0.94	+5.80%	11.74	22.48	177652	126.91%	888.36M
t TXC 3042.TW	2.55	2.57	2.54	0.02	+0.79%	2.29	3.79	1.90M	124.42%	865.29M
s Shinkin Central Bank 8421.TSE	1225.02	1227.56	1225.02	-7.51	-0.61%	1168.50	1757.28	205	52.01%	867.59M
t The Toho Bank 8346.TSE	3.55	3.57	3.53	0.01	+0.28%	1.59	3.57	686900	86.74%	885.52M
n Nankang Rubber Tire 2101.TW	1.18	1.19	1.17	0.00	0.00%	0.90	1.71	811680	68.38%	861.34M
t Tsugami 6101.TSE	18.61	18.84	18.4	-0.06	-0.32%	8.64	20.02	149200	71.49%	873.26M
c Cathay Real Estate Development 2501.TW	0.76	0.78	0.75	-0.01	-1.30%	0.55	1.02	2.00M	100.71%	882.77M
n Nippon Paper Industries 3863.TSE	7.54	7.58	7.52	0.02	+0.27%	5.32	8.70	350600	90.71%	870.72M
g GNI Group 2160.TSE	15.64	16.17	15.49	-0.41	-2.55%	10.22	30.23	1.36M	90.39%	869.74M
p Prima Meat Packers 2281.TSE	17.67	17.73	17.56	0.09	+0.51%	13.35	17.67	140100	122.46%	888.04M
h Hanil Cement 300720.KO	11.35	11.46	11.31	-0.02	-0.18%	8.71	15.33	67953	43.68%	786.44M
t Tadano 6395.TSE	7.02	7.09	6.99	-0.02	-0.28%	5.79	7.94	365600	133.47%	885.29M
p P.S. Mitsubishi Construction 1871.TSE	18.83	19.03	18.42	-0.15	-0.79%	5.72	18.98	147100	74.86%	880.35M
o ORION Holdings 001800.KO	13.41	13.61	13.34	0.02	+0.15%	10.10	18.67	62085	58.05%	806.53M
t Topoint Technology Co. 8021.TW	6.82	6.82	6.28	0.61	+9.82%	0.65	6.82	35.71M	111.05%	964.38M
s Scientech 3583.TW	10.89	10.94	10.62	0.06	+0.55%	6.20	15.70	498545	79.67%	874.77M
c Chenming Electronic Tech. Corp. 3013.TW	3.91	4.07	3.89	0.01	+0.26%	2.35	5.22	4.87M	116.23%	801.96M
a AZ-COM MARUWA Holdings 9090.TSE	6.38	6.43	6.36	-0.06	-0.93%	6.29	9.26	160000	71.50%	859.55M
f Formosa Taffeta 1434.TW	0.50	0.52	0.5	-0.01	-1.96%	0.45	0.69	4.50M	219.23%	846.80M
k Kolon Industries 120110.KO	28.18	28.59	28.04	-0.16	-0.56%	17.83	33.90	89470	39.13%	775.31M
m Maeda Kosen 7821.TSE	12.57	12.64	12.54	-0.02	-0.16%	9.29	14.85	68800	68.85%	843.26M
a Adastria 2685.TSE	18.11	18.54	18.11	-0.18	-0.98%	16.89	26.56	205100	101.78%	835.18M
t TOCALO 3433.TSE	14.92	14.93	14.72	0.25	+1.70%	9.69	15.13	260200	164.14%	887.33M
e EnTie Commercial Bank 2849.TW	0.42	0.43	0.42	-0.01	-2.33%	0.37	0.48	41379	74.78%	827.26M
o Oneness Biotech 4743.TWO	2.19	2.19	1.99	0.19	+9.50%	1.56	5.38	12.82M	387.64%	1.05B
t TOKAI Holdings 3167.TSE	6.85	6.85	6.79	0.02	+0.29%	5.89	7.68	257000	100.82%	834.80M
m MIRAE ASSET Life Insurance 085620.KO	6.29	6.36	6.25	-0.06	-0.94%	2.97	6.86	65928	75.98%	820.49M
s San-Ai Obbli 8097.TSE	13.71	13.86	13.65	-0.01	-0.07%	10.53	14.84	77200	109.35%	854.48M
e Elecom 6750.TSE	10.70	10.86	10.63	-0.12	-1.11%	8.94	13.83	216300	157.09%	816.71M
s Sapporo 2501.TSE	9.43	9.6	9.41	-0.24	-2.48%	9.43	60.44	2.39M	286.02%	735.52M
n Nishio Holdings 9699.TSE	29.50	29.91	29.47	-0.18	-0.61%	22.28	30.37	26000	72.92%	818.98M
k Kakao Games 293490.KQ	9.89	10.06	9.84	-0.12	-1.20%	8.82	17.31	107233	68.12%	810.73M
r RAIZNEXT 6379.TSE	15.82	15.91	15.77	-0.17	-1.06%	9.14	16.08	101900	72.14%	853.39M
h Hamakyorex 9037.TSE	11.46	11.7	11.43	-0.18	-1.55%	6.97	11.71	94300	86.79%	847.97M
a Allis Electric 1514.TW	3.10	3.13	3.04	0.04	+1.31%	2.35	4.71	2.08M	85.76%	821.99M
m Mos Food Services 8153.TSE	26.90	27.06	26.83	-0.13	-0.48%	21.98	28.16	43100	81.65%	829.92M
e ENNOSTAR 3714.TW	1.11	1.13	1.09	-0.01	-0.89%	0.89	1.56	3.16M	113.89%	813.57M
i Ildong Pharmaceutical 249420.KO	28.63	29.14	27.8	-0.29	-1.00%	7.11	30.05	784591	21.66%	901.97M
c Cybozu 4776.TSE	17.32	17.52	17.23	-0.17	-0.97%	9.18	28.10	381500	92.01%	800.92M
e Eagle Industry 6486.TSE	18.71	18.92	18.7	-0.04	-0.21%	11.16	18.98	55700	72.07%	848.87M
a Autobacs Seven 9832.TSE	10.44	10.5	10.4	-0.03	-0.29%	9.07	10.99	143400	87.34%	819.53M
k Kura Sushi 2695.TSE	21.28	21.7	21.19	-0.20	-0.93%	16.73	28.20	267900	132.97%	845.92M
j JINS HOLDINGS 3046.TSE	33.56	33.94	33.24	0.31	+0.93%	27.20	68.90	430700	177.52%	783.34M
l Lunit 328130.KQ	26.88	27.84	26.64	-0.66	-2.40%	23.23	58.23	288855	83.74%	783.44M
i IDOM 7599.TSE	8.49	8.65	8.49	-0.13	-1.51%	6.46	8.64	503300	127.39%	852.28M
j Joyful Honda 3191.TSE	13.54	13.7	13.54	-0.08	-0.59%	11.39	15.15	131100	79.70%	816.18M
p Pan-International Industrial 2328.TW	1.50	1.53	1.49	-0.02	-1.32%	0.95	2.03	2.38M	52.10%	779.38M
a Aisan Industry 7283.TSE	14.43	14.48	14.34	0.10	+0.70%	8.19	14.65	70500	67.93%	822.84M
a Aeon Hokkaido 7512.TSE	5.82	5.87	5.79	0.05	+0.87%	5.40	6.49	469300	272.20%	810.64M
f Furukawa 5715.TSE	27.98	28.23	26.9	-0.62	-2.17%	9.65	28.60	1.19M	162.56%	922.30M
h Hosiden 6804.TSE	15.69	15.92	15.61	-0.20	-1.26%	11.48	16.81	205200	95.09%	798.68M
s ShinMaywa Industries 7224.TSE	13.02	13.06	12.93	0.08	+0.62%	7.68	13.36	157600	90.94%	860.36M
c CSBC 2208.TW	0.64	0.65	0.63	0.00	0.00%	0.43	0.97	3.21M	77.51%	810.93M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.33	1.61M	76.96%	806.78M
y Yamazen 8051.TSE	9.49	9.57	9.45	-0.04	-0.42%	8.31	10.35	75800	68.43%	806.00M
w WingArc1st 4432.TSE	23.22	23.5	23.12	-0.49	-2.07%	16.06	28.77	49400	90.83%	804.92M
m MegaChips 6875.TSE	50.31	51.01	50.31	-0.31	-0.61%	23.23	59.78	75500	75.37%	798.73M
d Da-Li Development 6177.TW	1.72	1.79	1.7	-0.04	-2.27%	1.16	2.24	3.05M	197.73%	809.59M
l LX International 001120.KO	22.00	22.17	21.76	0.03	+0.14%	16.15	24.75	81115	68.88%	791.37M
n Nippon Seiki 7287.TSE	14.80	14.86	14.39	0.03	+0.20%	6.42	14.80	251500	161.27%	850.68M
a ASKUL 2678.TSE	8.95	9.06	8.93	0.00	0.00%	8.86	15.30	281400	63.77%	801.49M
m Mochida Pharmaceutical 4534.TSE	23.43	23.47	23	0.27	+1.17%	19.11	24.38	58100	172.06%	830.43M
n NatureCell 007390.KQ	14.07	14.21	13.73	-0.18	-1.26%	6.59	27.14	277730	78.06%	746.95M
h Hiday Hidaka 7611.TSE	21.19	21.35	21.06	0.03	+0.14%	16.15	26.44	92400	100.56%	762.87M
m Mitsuuroko Group Holdings 8131.TSE	13.95	14.17	13.86	-0.15	-1.06%	9.88	15.68	31700	90.82%	787.83M
d Digital Garage 4819.TSE	17.00	17.17	16.87	-0.05	-0.29%	16.47	36.04	304000	115.80%	779.94M
m Matsuya Foods Holdings 9887.TSE	41.30	41.49	41.11	-0.06	-0.15%	35.57	50.58	24500	86.08%	787.30M
t The Yamanashi Chuo Bank 8360.TSE	27.22	27.44	26.99	0.06	+0.22%	9.88	27.22	74000	65.12%	832.12M
c Chong Hong Construction 5534.TW	2.72	2.78	2.69	0.01	+0.37%	2.36	4.50	1.19M	153.07%	790.35M
j Japan Investment Adviser 7172.TSE	13.01	13.06	12.87	0.05	+0.39%	6.02	14.54	236100	52.91%	787.80M
j JNTC 204270.KQ	13.28	13.9	13.15	-0.27	-1.99%	8.42	20.48	210214	84.47%	768.04M
m Merry Electronics 2439.TW	3.17	3.2	3.12	-0.03	-0.94%	2.80	4.37	2.52M	101.07%	803.52M
a Aoyama Trading 8219.TSE	16.64	16.84	16.61	0.06	+0.36%	7.93	17.42	287400	109.52%	808.02M
n Nishimatsuya Chain 7545.TSE	13.37	13.41	13.18	0.21	+1.60%	13.14	17.94	322700	140.97%	802.61M
m Merida Industry 9914.TW	2.56	2.59	2.52	-0.01	-0.39%	2.50	7.72	1.07M	81.15%	766.60M
m Mandom 4917.TSE	18.05	18.07	17.74	0.20	+1.12%	7.62	18.11	273800	68.42%	814.66M
k Korea Circuit 007810.KO	32.02	33.16	31.34	-0.76	-2.32%	5.47	33.68	255949	33.66%	756.45M
t The Japan Wool Textile 3201.TSE	11.60	11.63	11.44	0.05	+0.43%	7.89	11.79	60200	55.54%	800.66M
l LOTTE Fine Chemical 004000.KO	29.14	29.38	28.83	0.25	+0.87%	20.77	37.94	47048	111.69%	742.24M
l LOTTE rental 089860.KO	20.94	21.11	20.25	0.63	+3.10%	17.86	25.76	48407	133.08%	753.76M
t TV TOKYO Holdings 9413.TSE	28.45	28.74	28.26	-0.30	-1.04%	18.90	33.60	63100	126.86%	757.58M
s SanBio 4592.TSE	10.77	11.11	10.72	-0.43	-3.84%	4.34	25.59	1.03M	44.47%	775.43M
y Yamabiko 6250.TSE	19.79	20.05	19.29	0.64	+3.34%	10.53	19.79	225500	184.61%	809.73M
n Nissin 9066.TSE	53.06	6343.97	6343.97	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.78	1.79	1.73	0.03	+1.71%	1.61	2.78	3.19M	50.43%	787.39M
j JCU 4975.TSE	31.69	32.04	31.21	-0.19	-0.60%	19.51	33.68	66300	75.08%	785.75M
a Arclands 9842.TSE	11.72	11.79	11.7	0.03	+0.26%	10.54	13.18	239400	162.54%	736.13M
s SK Chemicals 285130.KO	45.45	46	45.31	-0.41	-0.89%	22.87	56.36	24866	45.44%	782.75M
s Sumitomo Osaka Cement 5232.TSE	24.66	24.71	24.48	0.21	+0.86%	20.13	28.65	123100	102.12%	783.21M
c CHA Biotech 085660.KQ	9.47	9.69	9.45	-0.14	-1.46%	6.32	13.61	260604	52.56%	724.03M
i Itoki 7972.TSE	15.82	15.94	15.61	0.19	+1.22%	7.45	17.20	136500	97.28%	781.41M
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.62	20.74	20.46	0.19	+0.93%	13.79	20.62	114800	86.50%	792.15M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.48	0.47	0.00	0.00%	0.33	0.59	3.99M	82.71%	758.57M
m Mitsubishi Pencil 7976.TSE	14.13	14.25	14.13	-0.04	-0.28%	12.91	17.99	46300	60.13%	780.37M
y Yokogawa Bridge Holdings 5911.TSE	19.70	19.82	19.6	0.04	+0.20%	15.45	19.70	88500	107.29%	782.06M
f Formosa International Hotels 2707.TW	6.05	6.05	6.01	0.04	+0.67%	5.50	6.73	80681	86.91%	770.28M
s Silicon Integrated Systems 2363.TW	1.54	1.57	1.52	0.01	+0.65%	1.19	2.75	6.38M	212.07%	795.52M
s Shinnihon 1879.TSE	13.09	13.17	13.07	-0.07	-0.53%	8.80	13.31	56200	76.97%	765.86M
s Shikoku Kasei Holdings 4099.TSE	17.00	17.67	16.93	-0.57	-3.24%	10.83	18.46	92200	128.35%	735.32M
s Sercomm 5388.TW	2.48	2.49	2.45	-0.02	-0.80%	2.45	4.22	2.82M	155.97%	743.82M
m Maxvalu Tokai 8198.TSE	23.38	23.6	23.25	-0.24	-1.02%	19.34	24.34	15000	112.36%	745.33M
m Menicon 7780.TSE	10.18	10.21	9.95	-0.05	-0.49%	6.94	11.15	425500	159.00%	753.86M
s Seegene 096530.KQ	16.48	16.68	16.13	0.37	+2.30%	14.56	25.81	204494	143.63%	759.75M
t Toyo Engineering 6330.TSE	29.59	30.83	26.01	0.74	+2.56%	3.71	29.59	9.80M	189.93%	1.13B
d Delpha Construction 2530.TW	0.96	0.96	0.92	0.03	+3.23%	0.87	1.80	1.60M	210.22%	803.00M
m Morita Holdings 6455.TSE	17.89	18.18	17.88	-0.16	-0.89%	11.05	18.05	61300	107.21%	764.46M
c Chong Kun Dang Pharmaceutical 185750.KO	56.64	57.12	56.16	-0.44	-0.77%	48.18	90.07	41790	125.56%	746.24M
t Topre 5975.TSE	15.46	15.68	15.38	-0.09	-0.58%	10.53	15.73	89200	99.67%	763.98M
n Nitta 5186.TSE	26.83	26.93	26.58	0.02	+0.07%	22.23	28.51	23100	102.42%	744.43M
n NIHON CHOUZAI 3341.TSE	25.09	6343.97	6343.97	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.76	15.82	15.63	0.06	+0.38%	10.25	16.50	97400	97.55%	765.12M
s Sakata INX 4633.TSE	15.13	15.45	15.07	-0.23	-1.50%	9.05	15.87	195300	56.57%	743.33M
s Sakai Moving Service 9039.TSE	18.65	18.76	18.56	0.01	+0.05%	14.93	20.60	50200	99.18%	756.62M
d Doshisha 7483.TSE	21.38	21.54	21.28	-0.03	-0.14%	12.93	21.50	44000	63.34%	752.97M
d DIP 2379.TSE	14.28	14.38	14.21	-0.08	-0.56%	13.29	20.64	183400	95.39%	747.10M
h Hi-Lex 7279.TSE	20.62	20.71	20.27	-0.03	-0.15%	7.37	21.08	50500	56.34%	762.14M
s Sanken Electric 6707.TSE	41.40	41.62	40.66	0.49	+1.20%	31.93	61.03	124100	76.37%	827.63M
s Sanyo Chemical Industries 4471.TSE	32.54	33.56	31.97	-0.84	-2.52%	22.87	34.88	166500	164.33%	719.96M
t Tsuburaya Fields Holdings 2767.TSE	11.42	11.57	11.38	-0.09	-0.78%	7.77	18.05	310200	94.60%	710.62M
p PSK 319660.KQ	29.48	29.93	28.9	-0.54	-1.80%	11.09	30.88	401875	105.70%	854.08M
d Depo Auto Parts Industrial 6605.TW	4.46	4.49	4.37	0.10	+2.29%	4.11	8.49	786437	124.70%	740.09M
t TTET Union 1232.TW	4.57	4.59	4.57	-0.01	-0.22%	4.31	5.53	47930	106.75%	731.74M
s San ju San Financial Group 7322.TSE	29.53	29.72	29.25	0.04	+0.14%	10.54	29.53	62300	90.84%	768.56M
s SD BioSensor 137310.KO	5.98	6.03	5.9	0.01	+0.17%	5.60	11.14	82382	89.07%	715.25M
t The First Bank Of Toyama 7184.TSE	12.31	12.4	12.24	0.05	+0.41%	6.29	12.31	100400	86.06%	773.92M
t T. Hasegawa 4958.TSE	18.26	18.33	18.12	0.02	+0.11%	17.18	23.45	54100	93.68%	738.78M
e ES-CON JAPAN 8892.TSE	7.78	7.89	7.76	0.01	+0.13%	5.87	7.99	206200	78.05%	744.73M
w World 3612.TSE	19.86	20.27	19.67	0.39	+2.00%	12.31	21.00	278100	230.25%	726.17M
k Kohnan Shoji 7516.TSE	25.38	25.72	25.28	-0.22	-0.86%	21.95	28.51	81700	154.16%	714.66M
d DoubleUGames 192080.KO	36.45	36.73	35.97	-0.25	-0.68%	30.71	45.73	25016	87.20%	713.51M
p Pan German Universal Motors 2247.TW	8.59	8.69	8.56	-0.11	-1.26%	8.19	11.87	101359	144.03%	693.63M
n Nomura Micro Science 6254.TSE	19.19	19.38	18.61	0.11	+0.58%	10.06	26.68	734600	73.94%	726.61M
l LS Eco Energy 229640.KO	24.20	24.2	23.48	0.10	+0.41%	16.22	34.87	89920	63.41%	733.89M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.56	618831	89.18%	697.18M
t THE NIPPON ROAD 1884.TSE	16.44	6343.97	6343.97	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.52	0.53	0.51	0.00	0.00%	0.45	0.77	7.86M	106.24%	742.97M
y Yuasa Trading 8074.TSE	34.96	35.21	34.83	-0.08	-0.23%	26.60	37.10	24600	96.57%	735.17M
n Nippon Pillar Packing 6490.TSE	33.50	34.26	33.37	0.05	+0.15%	19.72	34.37	66800	91.52%	779.39M
a ARGO GRAPHICS 7595.TSE	10.20	10.28	10.1	-0.04	-0.39%	6.44	10.99	152400	99.21%	700.92M
g GemVax&KAEL 082270.KQ	17.44	17.57	17.03	0.09	+0.52%	7.31	51.11	173339	44.24%	622.01M
s SAKURA Internet 3778.TSE	17.35	17.58	17.35	-0.21	-1.20%	16.15	35.46	263700	62.58%	694.42M
s Shinyoung Securities 001720.KO	88.76	89.93	88.08	-0.62	-0.69%	48.75	120.90	14292	71.58%	684.37M
h Harim Holdings 003380.KQ	7.87	8	7.02	0.85	+12.11%	3.49	8.50	2.51M	128.78%	765.17M
t Taiflex Scientific 8039.TW	2.68	2.71	2.63	0.04	+1.52%	1.00	3.32	8.11M	26.11%	704.45M
t Toyobo 3101.TSE	8.09	8.22	8.08	-0.08	-0.98%	5.61	8.26	273900	94.03%	713.19M
c Clevo 2362.TW	1.19	1.21	1.19	-0.01	-0.83%	1.06	2.07	517073	93.22%	689.77M
t Thinking Electronic Industrial 2428.TW	5.44	5.48	5.33	0.02	+0.37%	3.31	6.66	444628	70.79%	697.52M
s SMS 2175.TSE	8.79	8.86	8.77	0.00	0.00%	6.87	15.81	233900	62.80%	721.71M
h HannStar Display 6116.TW	0.33	0.37	0.33	-0.04	-10.81%	0.18	0.37	150.16M	586.86%	950.14M
m Mitsuboshi Belting 5192.TSE	25.25	25.63	25.22	-0.25	-0.98%	21.98	28.86	68300	96.66%	710.67M
j Japan Lifeline 7575.TSE	10.16	10.33	10.13	-0.18	-1.74%	6.73	11.08	98200	86.61%	712.40M
d Daishin Securities 003540.KO	17.81	18.05	17.71	-0.27	-1.49%	10.60	22.92	147158	94.04%	677.31M
h Hochiki 6745.TSE	28.26	28.48	27.88	-0.14	-0.49%	12.44	29.09	36500	58.93%	702.84M
p Pegavision 6491.TW	9.12	9.21	9.04	-0.08	-0.87%	8.83	14.14	180832	75.36%	711.09M
t Tsukishima Holdings 6332.TSE	18.81	18.81	18.25	0.36	+1.95%	7.81	23.39	196100	86.40%	735.04M
t Tong Yang Life Insurance 082640.KO	4.23	4.35	4.15	0.01	+0.24%	3.00	6.66	88262	81.33%	659.96M
f Fuji Kyuko 9010.TSE	13.35	13.46	13.2	-0.09	-0.67%	12.53	20.69	157100	84.50%	709.08M
f FADU 440110.KQ	14.39	15.31	14.55	-0.51	-3.42%	5.96	19.60	551439	0.00%	706.34M
g GOLDCREST 8871.TSE	21.66	21.92	21.44	0.09	+0.42%	17.36	25.47	17800	80.60%	720.03M
j JBCC Holdings 9889.TSE	10.30	10.49	10.23	-0.19	-1.81%	6.87	33.70	164900	86.44%	709.40M
t Thunder Tiger 8033.TW	4.78	5.25	4.78	-0.25	-4.97%	1.48	6.21	36.95M	403.82%	729.55M
n Nichicon 6996.TSE	9.92	10.07	9.85	-0.11	-1.10%	5.93	11.15	309400	73.23%	666.35M
t The Miyazaki Bank 8393.TSE	44.92	45.17	44.09	0.75	+1.70%	17.18	44.92	74600	114.50%	753.78M
a Appier Group 4180.TSE	6.95	7.02	6.86	-0.15	-2.11%	6.44	12.89	927000	64.45%	707.95M
d DOUTOR NICHIRES Holdings 3087.TSE	16.70	16.76	16.61	0.03	+0.18%	13.87	19.97	112800	133.24%	701.66M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	870969	68.08%	692.68M
t Tainan Spinning 1440.TW	0.42	0.42	0.42	0.00	0.00%	0.32	0.56	1.07M	86.82%	700.15M
l Lotte Wellfood 280360.KO	73.39	74.35	73.18	-0.50	-0.68%	68.37	134.44	9032	70.34%	648.83M
p PKSHA Technology 3993.TSE	22.49	22.58	22.17	-0.04	-0.18%	15.87	30.90	250300	71.11%	697.79M
w Wacom 6727.TSE	5.04	5.13	5.03	-0.12	-2.33%	3.16	5.75	278400	94.81%	678.60M
j Japan Pulp and Paper 8032.TSE	6.09	6.15	6.06	0.01	+0.16%	3.44	6.11	239800	120.61%	750.25M
e Earth 4985.TSE	31.97	32.04	31.78	0.15	+0.47%	30.92	37.60	48100	62.93%	698.54M
n Nichiha 7943.TSE	20.55	20.97	20.55	-0.32	-1.53%	17.61	25.11	51600	75.56%	682.49M
h Hanwha Investment & Securities 003530.KO	3.24	3.36	3.24	0.00	0.00%	2.00	5.28	1.69M	118.64%	692.99M
a Ampoc Far-East 2493.TW	3.93	4.23	3.88	-0.11	-2.72%	2.12	5.63	4.63M	149.70%	701.82M
i I-Chiun Precision Industry 2486.TW	2.88	3	2.88	-0.03	-1.03%	2.02	4.13	8.14M	66.64%	663.14M
n NICE Information Service 030190.KO	11.29	11.55	11.09	0.18	+1.62%	6.90	12.82	79111	74.40%	661.66M
b BELLSYSTEM24 Holdings 6183.TSE	9.32	9.42	9.29	-0.07	-0.75%	7.68	10.94	219600	120.51%	692.85M
s Sunmax Biotechnology 4728.TWO	12.35	12.41	12.17	-0.17	-1.36%	7.93	16.58	52029	459.67%	672.36M
m M&A Capital Partners 6080.TSE	22.14	22.14	21.79	0.21	+0.96%	12.16	22.19	113500	131.96%	703.15M
e ECOVE Environment 6803.TWO	9.53	9.61	9.5	0.00	0.00%	8.34	10.35	68780	94.69%	692.24M
s Shibaura Electronics 6957.TSE	45.11	45.11	44.98	-0.14	-0.31%	18.08	48.50	32600	308.13%	679.94M
s Solomon Technology Corp. 2359.TW	4.12	4.16	4.08	-0.07	-1.67%	3.22	5.46	1.02M	35.11%	705.21M
a ATOM 7412.TSE	3.57	3.58	3.55	-0.04	-1.11%	3.28	5.26	267100	48.00%	689.78M
d Dai-Dan 1980.TSE	16.90	16.9	16.43	0.06	+0.36%	15.88	48.24	628900	189.10%	728.86M
k Kyoei Steel 5440.TSE	16.30	16.38	15.87	0.41	+2.58%	10.23	16.30	80200	151.86%	708.28M
s SK Discovery 006120.KO	42.01	43.39	41.46	-1.03	-2.39%	23.51	46.70	19144	39.11%	719.07M
n Nuvoton Technology 4919.TW	1.68	1.75	1.65	-0.08	-4.55%	1.58	3.51	5.63M	240.07%	704.24M
a AblePrint Technology Co. 7734.TWO	30.70	31.02	30.7	-0.28	-0.90%	19.47	44.41	30304	50.38%	685.80M
s Sitronix Technology 8016.TW	5.94	6	5.86	0.04	+0.68%	4.93	7.61	1.10M	172.94%	705.97M
c CJ CGV 079160.KO	4.00	4.05	3.94	-0.01	-0.25%	2.93	5.42	260090	34.16%	661.56M
u Uchida Yoko 8057.TSE	69.78	70.04	69.15	-0.30	-0.43%	41.54	86.19	49900	60.26%	688.36M
n Nichidenbo 3090.TW	3.20	3.29	3.11	0.04	+1.27%	1.68	3.44	7.64M	70.24%	692.39M
j Jeisys Medical 287410.KQ	8.86	8.86	8.84	-0.02	-0.23%	8.71	9.82	-	0.00%	669.15M
n Nikkiso 6376.TSE	10.77	10.88	10.74	-0.01	-0.09%	5.84	10.80	148100	87.89%	713.84M
g GFC 4506.TWO	3.72	3.75	3.69	-0.01	-0.27%	2.93	4.35	41908	76.22%	658.38M
i Ishihara Sangyo Kaisha 4028.TSE	17.67	17.68	17.51	0.00	0.00%	7.92	17.97	140600	93.91%	675.89M
s Sports Gear Co. 6768.TW	3.29	3.39	3.28	-0.01	-0.30%	2.61	5.08	1.51M	228.93%	658.73M
s Star Micronics 7718.TSE	13.93	13.96	13.93	-0.08	-0.57%	9.90	14.58	151600	33.59%	666.81M
c Central Reinsurance 2851.TW	0.84	0.85	0.84	0.00	0.00%	0.73	0.88	1.09M	125.92%	673.94M
l Lake Materials 281740.KQ	10.16	10.26	10	-0.07	-0.68%	6.84	14.44	246553	50.89%	667.83M
c Central Automotive Products 8117.TSE	11.96	11.98	11.89	0.00	0.00%	9.78	35.03	21300	38.08%	660.47M
z Zuken 6947.TSE	32.80	33.37	32.67	0.18	+0.55%	21.43	39.38	65400	116.68%	698.11M
a Advanced Wireless Semiconductor 8086.TWO	3.51	3.53	3.4	0.02	+0.57%	1.89	3.89	2.79M	107.82%	690.49M
t Tama Home 1419.TSE	21.89	22.33	21.89	-0.45	-2.01%	19.86	30.07	534500	273.42%	634.46M
m Mitsui DM Sugar Holdings 2109.TSE	21.41	21.51	21.35	-0.13	-0.60%	19.68	24.68	25200	86.26%	666.24M
e Eslead 8877.TSE	43.33	43.77	43.08	-0.07	-0.16%	24.57	43.65	18500	81.69%	668.54M
m Maxell 6810.TSE	15.01	15.24	14.89	-0.23	-1.51%	9.45	16.09	201900	107.84%	647.31M
h Hibiya Engineering 1982.TSE	31.69	31.72	31.18	0.19	+0.60%	17.01	32.25	22500	68.14%	685.20M
g GMO Financial Holdings 7177.TSE	5.55	5.6	5.53	-0.06	-1.07%	3.50	6.78	267100	96.83%	654.96M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.17	41.11	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.48	19.67	19.38	-0.21	-1.07%	19.08	25.67	41200	112.22%	650.17M
h Hyosung TNC 298020.KO	157.21	158.92	151.03	4.00	+2.61%	127.42	248.23	22925	143.26%	674.71M
t Tsurumi Manufacturing 6351.TSE	13.80	13.98	13.79	-0.06	-0.43%	9.13	14.75	34200	76.69%	662.22M
d DEAR U 376300.KQ	24.82	25.37	24.54	-0.11	-0.44%	13.55	45.79	89438	42.25%	589.11M
r Raksul 4384.TSE	11.79	11.89	11.59	0.11	+0.94%	5.99	12.61	553200	42.58%	682.94M
u Universal Cement 1104.TW	0.95	0.95	0.94	0.01	+1.06%	0.79	1.07	356078	66.84%	649.93M
b BES Engineering 2515.TW	0.42	0.42	0.4	0.01	+2.44%	0.26	0.56	9.69M	106.24%	674.39M
a Axial Retailing 8255.TSE	7.38	7.4	7.3	0.04	+0.54%	5.52	8.19	87100	84.11%	653.60M
u uPI Semiconductor 6719.TW	5.75	5.79	5.7	-0.02	-0.35%	4.31	8.24	257985	110.22%	605.94M
k K&O Energy Group 1663.TSE	24.30	24.3	23.76	0.56	+2.36%	16.49	24.83	135900	93.35%	648.46M
k Ki-Star Real Estate 3465.TSE	42.19	42.95	42.19	-0.58	-1.36%	19.54	44.33	24400	48.30%	653.23M
h HAESUNG DS 195870.KO	32.54	33.26	31.82	0.21	+0.65%	13.01	39.63	196064	64.56%	553.18M
f Fulgent Sun International (Holding) 9802.TW	3.26	3.29	3.2	0.09	+2.84%	2.76	4.66	1.08M	99.27%	655.32M
o Okinawa Financial Group 7350.TSE	31.50	31.66	31.24	0.32	+1.03%	13.65	31.50	60700	126.82%	671.93M
a Asahi Yukizai 4216.TSE	33.18	33.5	32.8	0.12	+0.36%	21.22	34.81	21800	54.74%	623.23M
s Septeni Holdings 4293.TSE	3.22	3.26	3.19	-0.04	-1.23%	2.11	3.26	501300	63.40%	667.16M
p Plus Alpha Consulting 4071.TSE	15.47	15.47	15.1	0.32	+2.11%	8.02	17.03	129500	89.15%	650.58M
s Shibaura Machine 6104.TSE	27.75	28.01	27.5	0.27	+0.98%	20.74	30.02	56300	103.59%	656.32M
n NIPPON KANZAI Holdings 9347.TSE	17.85	17.92	17.77	-0.05	-0.28%	16.29	19.88	28800	78.23%	648.17M
a Aeon Kyushu 2653.TSE	18.64	18.71	18.49	-0.14	-0.75%	15.74	21.57	55300	141.01%	636.35M
t Toyo Tanso 5310.TSE	33.43	33.56	32.8	0.43	+1.30%	22.18	41.56	228700	153.63%	701.16M
c Curiox Biosystems 445680.KQ	78.05	79.5	75.58	1.96	+2.58%	9.21	82.68	56865	32.45%	626.19M
n NAGAWA 9663.TSE	39.46	39.52	38.83	0.27	+0.69%	35.45	52.53	17100	81.44%	616.61M
c Chori 8014.TSE	26.04	26.11	25.88	-0.10	-0.38%	17.33	28.33	13800	76.17%	641.83M
k Koshidaka Holdings 2157.TSE	7.96	8.04	7.81	0.10	+1.27%	5.50	10.10	489400	236.96%	655.71M
a Alar Pharmaceuticals 6785.TWO	8.89	8.91	8.74	0.12	+1.37%	3.40	9.84	81973	37.24%	594.18M
t TTY Biopharm 4105.TWO	2.61	2.61	2.6	0.01	+0.38%	2.03	2.72	401216	47.07%	649.35M
y Yahagi Construction 1870.TSE	15.17	15.24	15.02	-0.02	-0.13%	7.99	15.57	93800	69.14%	652.81M
o Onward Holdings 8016.TSE	4.79	4.86	4.67	0.03	+0.63%	3.09	4.88	1.53M	289.71%	651.43M
k Kindom Development 2520.TW	1.04	1.06	1.03	0.01	+0.97%	1.01	1.96	2.01M	43.61%	617.47M
r RS Technologies 3445.TSE	23.82	24.27	23.6	-0.08	-0.33%	14.80	27.36	98300	107.20%	630.40M
t Tokyo Electron Device 2760.TSE	20.97	21.22	20.78	-0.19	-0.90%	16.72	27.30	101200	80.70%	615.93M
h HDC HOLDINGS 012630.KO	10.98	11.2	10.88	-0.04	-0.36%	6.30	18.11	97135	63.82%	543.38M
g Grand Korea Leisure 114090.KO	9.65	9.76	9.46	0.18	+1.90%	7.25	12.75	222313	96.62%	596.61M
z Zojirushi 7965.TSE	9.89	9.92	9.81	0.02	+0.20%	8.57	13.17	161300	61.47%	627.99M
s S&S Tech 101490.KQ	34.74	35.77	34.32	-1.55	-4.27%	13.52	43.31	238350	127.75%	663.96M
c COVER 5253.TSE	12.08	12.2	10.94	1.11	+10.12%	9.42	22.09	6.74M	441.31%	792.98M
y Yuil Robotics 388720.KQ	54.64	55.88	54.58	-0.65	-1.18%	16.74	68.38	72117	34.98%	629.06M
s Shinkong Textile 1419.TW	2.30	2.33	2.26	0.00	0.00%	1.16	2.73	353648	108.18%	689.58M
c Cyber Power Systems 3617.TW	6.03	6.13	5.79	-0.09	-1.47%	6.03	12.04	1.10M	252.68%	567.84M
h H.I.S. 9603.TSE	8.44	8.5	8.39	0.05	+0.60%	7.81	13.19	433600	72.48%	630.48M
e Episil Technologies 3707.TWO	1.70	1.75	1.67	-0.09	-5.03%	0.94	2.33	8.72M	154.87%	650.21M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.48	0.00	0.00%	0.39	3.45	43296	56.58%	625.69M
l Lungyen Life Service 5530.TWO	1.49	1.51	1.48	-0.01	-0.67%	1.40	2.67	222953	113.83%	627.65M
h Halows 2742.TSE	29.31	29.44	28.99	0.14	+0.48%	23.94	35.80	17700	112.79%	625.35M
s Sinko Industries 6458.TSE	9.09	9.18	9.04	-0.06	-0.66%	7.13	11.25	152400	91.62%	630.60M
m Matsuya 8237.TSE	11.37	11.88	11.22	-0.07	-0.61%	5.30	12.78	383100	111.49%	603.02M
s Showa Sangyo 2004.TSE	19.57	19.76	19.51	-0.15	-0.76%	17.01	21.71	125900	55.84%	635.52M
t The Oita Bank 8392.TSE	44.28	44.66	43.96	-0.02	-0.05%	17.43	44.30	69000	105.46%	667.54M
n NHN 181710.KO	22.38	22.86	21.8	0.10	+0.45%	11.13	24.80	44461	54.90%	699.25M
e Elematec 2715.TSE	15.29	15.23	15.17	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.28	21.35	21.22	0.03	+0.14%	16.06	23.94	1700	18.99%	630.99M
s S&B Foods 2805.TSE	25.00	25.41	25	-0.50	-1.96%	14.73	25.85	16400	69.34%	604.08M
d DOOSAN TESNA 131970.KQ	34.39	35.42	34.32	-1.49	-4.15%	15.12	38.83	341510	132.57%	584.91M
d Dongwon F&B 049770.KO	32.34	30.69	30.69	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.01	30.67	29.88	0.17	+0.57%	18.16	30.01	128800	117.04%	670.19M
d Daewoong 003090.KO	14.76	14.95	14.67	0.06	+0.41%	12.02	20.50	61616	56.94%	603.53M
c Cuckoo Holdings 192400.KO	19.02	19.15	18.6	0.08	+0.42%	14.73	25.05	12983	33.62%	590.98M
t The Chiba Kogyo Bank 8337.TSE	11.39	11.52	11.37	0.02	+0.18%	5.40	11.77	109900	89.84%	652.74M
d Daiichi Jitsugyo 8059.TSE	19.76	19.76	19.41	0.29	+1.49%	12.65	19.76	16800	65.85%	630.04M
s Shinagawa Refractories 5351.TSE	13.67	13.7	13.56	0.11	+0.81%	9.65	13.79	43600	60.32%	623.45M
d DukSan Neolux 213420.KQ	24.92	25.5	24.75	0.13	+0.52%	15.69	35.84	116627	81.01%	612.10M
i Ichia Technologies 2402.TW	1.80	1.83	1.74	0.01	+0.56%	0.87	2.15	6.70M	36.22%	554.89M
k Korea Petrochemical 006650.KO	88.63	89.66	87.6	-0.34	-0.38%	48.03	108.31	42100	86.29%	547.36M
k KeePer Technical Laboratory 6036.TSE	21.41	21.54	21.25	-0.04	-0.19%	19.95	32.40	97600	97.95%	584.33M
i Infomart 2492.TSE	2.68	2.7	2.65	-0.01	-0.37%	1.42	3.03	1.55M	82.32%	606.06M
k KoMiCo 183300.KQ	65.42	67.48	63.98	-1.44	-2.15%	22.83	86.33	166140	137.18%	659.55M
b Belluna 9997.TSE	6.34	6.36	6.31	0.01	+0.16%	4.26	7.25	128000	65.52%	609.85M
t Takara Bio 4974.TSE	5.20	5.28	5.18	-0.05	-0.95%	4.89	7.68	200400	67.93%	626.41M
i ITH Corp. 6962.TW	1.19	1.21	1.18	-0.01	-0.83%	1.15	1.96	2.18M	102.73%	584.50M
w Wakita & 8125.TSE	12.57	12.68	12.53	-0.11	-0.87%	9.90	12.85	283300	208.08%	622.53M
u Unitech Printed Circuit Board 2367.TW	0.97	1	0.93	0.03	+3.19%	0.60	1.21	68.67M	284.00%	684.10M
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.56	0.55	0.01	+1.82%	0.47	0.83	1.19M	142.54%	620.95M
d Daejoo Electronic Materials 078600.KQ	41.12	41.33	40.43	0.42	+1.03%	40.70	93.05	70261	63.57%	573.18M
s Shibuya 6340.TSE	22.11	22.3	22.01	-0.04	-0.18%	19.09	27.49	22500	98.53%	611.67M
i ITE Tech 3014.TW	3.64	3.69	3.59	-0.05	-1.36%	3.26	4.91	966053	140.03%	604.41M
t TES 095610.KQ	35.90	37	35.63	-1.63	-4.34%	8.81	40.76	422244	144.95%	709.66M
s SK Networks 001740.KO	2.97	3	2.95	0.01	+0.34%	2.61	4.06	235526	107.11%	575.84M
t Toho Titanium 5727.TSE	9.80	9.8	9.33	0.32	+3.38%	5.59	12.20	1.20M	157.26%	697.59M
n Nissei ASB Machine 6284.TSE	40.28	40.6	40.09	-0.12	-0.30%	27.32	49.43	24100	73.13%	603.91M
y Young Poong 000670.KO	31.00	32.47	30.96	-1.57	-4.82%	20.29	48.51	61161	83.94%	570.64M
r Roland 7944.TSE	24.08	24.58	23.79	0.56	+2.38%	19.51	26.71	205000	219.56%	634.19M
a Aucnet 3964.TSE	13.62	13.7	13.41	0.08	+0.59%	6.96	13.69	75600	73.97%	617.62M
p People & Technology 137400.KQ	24.51	25.16	24.03	-0.66	-2.62%	21.90	45.96	109091	87.43%	568.88M
t TechMatrix 3762.TSE	15.21	15.46	15.12	-0.28	-1.81%	11.83	17.18	141900	74.31%	610.82M
p Pharmicell 005690.KO	9.47	9.69	9.4	-0.23	-2.37%	3.14	13.19	632793	51.17%	568.45M
f Futaba Industrial 7241.TSE	6.79	6.79	6.69	0.14	+2.11%	3.99	6.81	248600	136.04%	607.68M
f Flexium Interconnect 6269.TW	1.79	1.81	1.74	0.02	+1.13%	1.34	2.77	806718	51.47%	573.09M
z Zero One Technology 3029.TW	3.56	3.59	3.51	-0.01	-0.28%	2.70	5.26	603888	79.76%	594.73M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6343.97	6343.97	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	34.19	34.38	34	-0.47	-1.36%	28.05	39.06	11800	91.00%	584.46M
k Kenda Rubber Industrial 2106.TW	0.61	0.62	0.61	0.00	0.00%	0.61	0.98	298901	52.24%	584.89M
s Shoei 7839.TSE	11.54	11.76	11.43	0.14	+1.23%	10.00	16.49	264000	130.40%	606.57M
f Fujibo Holdings 3104.TSE	52.85	53.92	52.21	-1.60	-2.94%	26.81	54.45	59600	106.66%	594.82M
g G-SHANK Enterprise 2476.TW	2.91	2.95	2.81	0.03	+1.04%	1.82	3.88	2.11M	166.23%	630.85M
m MEC Company 4971.TSE	31.66	32.54	31.02	-0.70	-2.16%	12.45	34.96	251000	117.54%	578.07M
g Grape King Bio 1707.TW	3.93	3.96	3.93	-0.02	-0.51%	3.91	4.87	133790	194.28%	581.46M
w WUS Printed Circuit 2316.TW	3.09	3.18	3.04	0.05	+1.64%	0.92	3.85	4.36M	66.63%	561.12M
k Kenmec Mechanical Engineering 6125.TWO	2.24	2.24	2.2	0.00	0.00%	1.53	3.23	1.51M	46.73%	579.66M
z Zeria Pharmaceutical 4559.TSE	13.40	13.56	13.37	-0.16	-1.18%	12.22	16.62	69900	77.11%	590.88M
k Kamei 8037.TSE	20.24	20.33	20.17	0.07	+0.35%	10.79	20.31	24000	76.46%	619.25M
w WELLNEO SUGAR 2117.TSE	18.16	18.18	18.03	-0.01	-0.06%	13.45	18.24	18200	71.73%	594.07M
s Senshu Electric 9824.TSE	34.89	35.34	34.89	-0.15	-0.43%	23.76	37.50	24600	36.49%	598.62M
e EIZO 6737.TSE	14.42	14.56	14.42	-0.06	-0.41%	12.58	15.70	88200	89.67%	593.60M
g Gloria Material Technology 5009.TWO	1.03	1.05	1.02	-0.01	-0.96%	0.97	1.54	1.59M	79.97%	595.85M
k Keihanshin Building 8818.TSE	12.31	12.41	12.26	-0.05	-0.40%	8.45	12.53	49400	71.06%	587.09M
p Prestige International 4290.TSE	4.73	4.75	4.69	0.01	+0.21%	4.02	5.25	121900	55.28%	596.33M
a Allied Supreme 4770.TW	7.74	7.74	7.44	0.23	+3.06%	6.08	12.35	658487	164.28%	618.98M
k Kojima 7513.TSE	7.48	7.64	7.47	-0.04	-0.53%	6.21	9.42	196900	165.65%	576.88M
t Taiwan Sakura 9911.TW	2.62	2.63	2.61	0.00	0.00%	2.49	3.03	126940	84.64%	577.52M
k Katakura Industries 3001.TSE	18.16	18.26	18.07	0.05	+0.28%	11.78	20.15	20000	25.71%	574.85M
s Sinon 1712.TW	1.42	1.42	1.41	0.00	0.00%	1.15	1.48	459064	121.06%	598.97M
c Continental Holdings 3703.TW	0.73	0.73	0.71	0.02	+2.82%	0.67	1.09	1.60M	223.57%	600.65M
o OPTEX GROUP 6914.TSE	15.69	15.94	15.57	-0.05	-0.32%	9.18	17.65	138700	61.80%	558.84M
s Shizuoka Gas 9543.TSE	7.59	7.59	7.52	0.06	+0.80%	5.92	8.40	193700	59.33%	572.02M
n Noritz 5943.TSE	13.06	13.03	12.88	-0.09	-0.68%	10.20	14.07	81200	81.81%	591.26M
l Lifedrink Company 2585.TSE	11.01	11.32	10.92	-0.45	-3.93%	9.64	20.28	476500	90.06%	571.45M
s Seobu T&D 006730.KQ	8.74	8.81	8.3	0.33	+3.92%	3.43	9.55	1.02M	67.82%	556.40M
a AAEON Technology 6579.TW	3.53	3.55	3.48	0.01	+0.28%	3.20	4.96	49236	58.37%	598.08M
h Hana Materials 166090.KQ	31.34	32.61	31.13	-2.33	-6.92%	15.31	38.97	362747	174.98%	604.50M
t The Bank of Iwate 8345.TSE	35.40	35.53	34.83	0.36	+1.03%	14.39	35.40	60700	101.86%	608.79M
g Global Mixed-Mode Technology 8081.TW	6.81	6.84	6.68	0.06	+0.89%	5.46	8.17	872237	276.28%	583.45M
w Wowprime 2727.TW	6.88	6.96	6.85	0.03	+0.44%	5.75	8.68	458194	184.64%	570.47M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.56	1.53	0.00	0.00%	0.89	1.77	165366	56.64%	571.24M
s Sebang Global Battery 004490.KO	42.49	42.7	41.74	0.28	+0.66%	39.64	80.31	26761	48.18%	559.69M
a Alpen 3028.TSE	14.21	14.36	14.19	-0.15	-1.04%	12.65	17.17	142000	108.78%	547.80M
r Ryobi 5851.TSE	17.73	17.81	17.6	0.08	+0.45%	10.79	19.95	108200	90.17%	573.94M
l LS Materials 417200.KQ	8.70	8.73	8.45	0.09	+1.05%	6.23	16.24	415023	57.72%	588.43M
g Group Up Industrial 6664.TWO	9.29	9.31	9.1	-0.03	-0.32%	4.43	10.75	483564	48.74%	553.52M
s SNT Motiv 064960.KO	24.03	24.1	21.97	1.99	+9.03%	16.65	37.62	102037	102.23%	572.67M
a Aichi 6345.TSE	8.81	8.83	8.75	0.00	0.00%	6.48	10.31	134200	153.51%	568.89M
k KYORIN Pharmaceutical 4569.TSE	10.14	10.25	10.13	-0.05	-0.49%	8.88	11.33	164000	121.86%	582.76M
k Konishi 4956.TSE	8.46	8.56	8.43	-0.06	-0.70%	6.56	9.18	43000	57.44%	561.58M
t Tri Chemical Laboratories 4369.TSE	19.57	19.79	19.25	0.36	+1.87%	13.01	27.05	636900	97.95%	636.00M
g Gallant Micro. Machining Co. 6640.TWO	23.84	24.12	22.79	0.31	+1.32%	9.53	33.22	1.24M	352.46%	668.04M
t Tohokushinsha Film 2329.TSE	4.14	4.15	4.1	0.02	+0.49%	3.38	5.03	22200	62.12%	569.37M
w Wafer Works 6182.TWO	1.05	1.07	1.01	-0.02	-1.87%	0.48	1.17	14.08M	124.91%	600.13M
a Alexander Marine 8478.TW	6.01	6.09	6	-0.05	-0.83%	3.87	11.14	73973	33.10%	565.18M
n National Petroleum 9937.TW	1.81	1.84	1.8	-0.03	-1.63%	1.76	2.31	97098	124.84%	560.54M
l Lelon Electronics 2472.TW	3.48	3.53	3.32	0.10	+2.96%	1.86	3.76	3.44M	84.12%	573.61M
r Riken Vitamin 4526.TSE	18.97	19.16	18.92	-0.11	-0.58%	14.73	20.42	42100	63.95%	559.44M
h HS Hyosung Advanced Materials 298050.KO	125.56	126.38	122.81	2.30	+1.87%	105.97	248.95	9688	109.51%	561.00M
w Weathernews 4825.TSE	24.71	24.77	24.49	-0.09	-0.36%	17.11	32.76	86200	66.36%	547.54M
f Foosung 093370.KO	5.00	5.09	4.91	-0.07	-1.38%	2.59	6.95	429600	47.75%	536.03M
n NEC Capital Solutions 8793.TSE	26.23	26.33	26.07	-0.07	-0.27%	21.94	28.26	14600	82.24%	565.17M
c CHC Resources 9930.TW	2.22	2.23	2.22	-0.01	-0.45%	1.94	2.71	42578	62.73%	552.29M
j JCR Pharmaceuticals 4552.TSE	4.49	4.55	4.41	-0.04	-0.88%	2.69	5.01	556100	55.76%	546.45M
k KH Neochem 4189.TSE	15.52	15.85	15.5	-0.11	-0.70%	12.05	19.44	349000	152.27%	543.46M
f Fitipower Integrated Technology 4961.TW	4.65	4.72	4.57	-0.04	-0.85%	4.29	8.79	1.27M	112.40%	564.22M
f Furuya Metal 7826.TSE	23.57	24.08	23.47	-0.37	-1.55%	14.02	30.74	224700	113.52%	579.20M
c Central Glass 4044.TSE	22.20	22.55	22.17	-0.24	-1.07%	18.27	24.69	41000	90.42%	550.31M
k Kyung Dong Navien 009450.KO	39.27	39.68	36.59	2.36	+6.39%	36.91	72.95	78733	207.20%	567.53M
s S Foods 2292.TSE	17.54	17.64	17.46	0.01	+0.06%	15.39	19.76	35100	76.50%	555.59M
f First Copper Technology 2009.TW	1.51	1.52	1.48	-0.02	-1.31%	0.91	1.73	6.28M	44.09%	543.00M
i IDEC 6652.TSE	18.50	18.89	18.47	-0.23	-1.23%	14.11	20.16	89100	59.42%	545.59M
l LX Semicon 108320.KO	34.94	35.22	34.32	-0.04	-0.11%	31.43	56.65	70443	121.34%	568.31M
r Raydium Semiconductor 3592.TW	6.98	7.03	6.84	-0.06	-0.85%	6.58	12.64	587405	52.91%	529.46M
y YeaShin International Development 5213.TWO	0.83	0.85	0.81	0.02	+2.47%	0.71	4.11	2.66M	629.37%	600.48M
j JM Holdings 3539.TSE	10.54	10.68	10.54	-0.09	-0.85%	9.78	23.10	86300	86.99%	537.28M
w Winstek Semiconductor 3265.TWO	4.02	4.04	3.85	0.14	+3.61%	2.13	4.03	5.03M	149.66%	547.79M
m Medy-Tox 086900.KQ	82.38	83.82	81.9	-0.66	-0.79%	77.92	159.87	31341	99.60%	541.95M
s Solum 248070.KO	10.67	10.85	10.65	-0.21	-1.93%	9.43	15.76	73471	55.32%	510.44M
t TOKAI 9729.TSE	16.12	16.22	16.01	0.00	0.00%	12.83	16.28	35700	78.73%	545.18M
t Teikoku Sen-i 3302.TSE	19.89	20.17	19.86	-0.18	-0.90%	14.54	23.62	21900	70.74%	511.33M
c Cheng Uei Precision Industry 2392.TW	1.18	1.18	1.14	0.02	+1.72%	1.16	2.71	1.59M	132.63%	545.00M
k Kumiai Chemical Industry 4996.TSE	4.40	4.45	4.39	0.00	0.00%	4.30	5.86	584800	85.13%	529.43M
d DL Holdings 000210.KO	23.92	24.13	23.27	0.09	+0.38%	19.05	43.56	49734	82.88%	500.75M
t TPR 6463.TSE	8.55	8.6	8.5	0.02	+0.23%	6.00	8.60	89400	73.64%	561.30M
d Digital Arts 2326.TSE	39.02	39.33	38.51	0.02	+0.05%	23.67	54.77	90900	126.69%	526.83M
a Alpha Networks 3380.TW	1.00	1.02	0.98	-0.01	-0.99%	0.68	1.19	1.41M	55.30%	542.73M
b Bando Chemical Industries 5195.TSE	13.21	13.33	13.16	-0.09	-0.68%	9.35	14.14	44300	74.80%	543.75M
j Jess-link Products 6197.TW	4.70	4.75	4.64	0.01	+0.21%	3.11	6.00	1.09M	82.21%	573.89M
k K Car 381970.KO	10.52	10.66	10.44	-0.03	-0.28%	8.43	12.37	64997	98.20%	513.45M
k Komori 6349.TSE	10.14	10.25	10.09	-0.01	-0.10%	6.36	10.84	111800	100.89%	538.23M
k KCTech 281820.KO	28.28	28.97	28.15	-1.26	-4.27%	16.20	31.86	144024	122.26%	558.00M
g G-Tekt 5970.TSE	12.76	12.83	12.65	0.10	+0.79%	9.74	14.02	253600	65.56%	546.30M
h Holy Stone Enterprise 3026.TW	3.29	3.31	3.23	-0.02	-0.60%	2.18	3.89	979928	81.09%	546.12M
g GI Innovation 358570.KQ	10.97	11.22	10.85	-0.17	-1.53%	5.44	17.53	533682	67.71%	484.23M
f Fujimori Kogyo 7917.TSE	7.30	7.37	7.28	-0.06	-0.82%	5.49	7.61	77600	65.59%	528.85M
i Ingentec 4768.TWO	13.41	13.44	12.79	0.44	+3.39%	2.90	13.66	2.13M	124.16%	577.42M
m Murakami 7292.TSE	42.76	42.76	41.81	-0.01	-0.02%	26.77	49.44	6700	175.55%	495.37M
o Osaka Steel 5449.TSE	18.37	18.44	18.18	0.19	+1.05%	14.88	24.66	15900	50.45%	549.49M
s Sinyi Realty 9940.TW	0.72	0.72	0.71	0.00	0.00%	0.68	1.09	369222	124.21%	529.47M
t TaiMed Biologics 4147.TWO	1.94	2	1.94	-0.04	-2.02%	1.88	3.24	800545	132.65%	530.99M
c Caregen 214370.KQ	48.26	48.4	46.06	-0.35	-0.72%	11.20	59.36	130565	61.77%	518.46M
m Mercuries & Associates Holding 2905.TW	0.50	0.5	0.5	0.00	0.00%	0.33	0.66	327639	27.08%	523.46M
m Mezzion Pharma 140410.KQ	63.78	66.38	63.16	-2.12	-3.22%	17.68	71.37	131591	38.98%	545.04M
y Yulon Nissan Motor 2227.TW	1.73	1.73	1.72	0.00	0.00%	1.57	4.12	16755	50.98%	518.50M
c CTI Engineering 9621.TSE	18.94	18.97	18.77	0.10	+0.53%	12.78	21.94	29700	72.77%	526.45M
h Hioki E.E. 6866.TSE	38.76	39.14	38.44	-0.43	-1.10%	35.77	58.16	33800	118.97%	524.79M
h Hosokawa Micron 6277.TSE	36.54	36.8	36.29	0.03	+0.08%	22.58	39.38	19400	69.97%	534.82M
a Asanuma 1852.TSE	6.81	6.81	6.74	0.01	+0.15%	3.94	6.81	211200	58.16%	549.89M
h Hanssem 009240.KO	29.04	29.38	28.97	-0.78	-2.62%	24.70	43.88	29302	50.45%	482.05M
e Enplas 6961.TSE	55.13	56.46	54.24	-1.49	-2.63%	22.28	66.13	86200	67.73%	489.02M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.71	1.73	1.69	0.00	0.00%	1.22	2.06	1.42M	104.78%	540.70M
r RFHIC 218410.KQ	25.98	26.64	25.54	-0.19	-0.73%	7.39	26.17	220686	80.42%	609.13M
s San Shing Fastech 5007.TW	1.77	1.77	1.75	0.03	+1.72%	1.53	1.86	19603	43.44%	520.96M
k Kameda Seika 2220.TSE	24.17	24.33	24.14	-0.21	-0.86%	24.07	32.85	37400	93.41%	509.59M
e Etron Technology 5351.TWO	1.90	1.96	1.77	-0.06	-3.06%	0.63	1.99	7.65M	43.69%	619.43M
y Yieh United Steel 9957.TWO	0.20	0.21	0.2	-0.01	-4.76%	0.18	0.22	1.78M	304.64%	533.36M
b Boryung 003850.KO	6.05	6.12	5.99	-0.06	-0.98%	5.24	9.22	94532	50.84%	510.94M
s Saibu Gas Holdings 9536.TSE	14.19	14.26	14.12	0.08	+0.57%	10.58	14.47	100000	97.83%	514.49M
n Nippon Signal 6741.TSE	8.44	8.55	8.44	-0.05	-0.59%	5.46	8.69	123400	68.02%	526.65M
t TPK Holding 3673.TW	1.30	1.33	1.29	0.00	0.00%	0.79	1.48	1.27M	57.55%	529.07M
s Synmosa Biopharma 4114.TWO	1.05	1.05	1.04	0.00	0.00%	0.88	1.31	679357	96.52%	530.35M
d Da-Cin Construction 2535.TW	2.07	2.08	2.02	0.04	+1.97%	1.47	2.14	382960	228.10%	538.03M
o Osaka Organic Chemical Industry 4187.TSE	24.84	25.57	24.42	-1.01	-3.91%	13.51	26.94	376100	378.43%	505.11M
n NEXON Games 225570.KQ	8.51	8.7	8.49	-0.18	-2.07%	7.84	21.33	150314	87.01%	534.90M
e eGuarantee 8771.TSE	11.65	11.7	11.6	0.03	+0.26%	8.14	12.52	81500	43.99%	526.02M
h Hanatour Service 039130.KO	31.48	31.92	31.48	-0.40	-1.25%	31.48	43.00	48627	53.51%	487.56M
s Sporton International 6146.TWO	5.21	5.24	4.99	0.17	+3.37%	4.82	7.12	1.32M	627.77%	530.44M
n Nippon Ceramic 6929.TSE	23.85	24.01	23.76	-0.12	-0.50%	15.09	24.82	67500	65.65%	512.41M
h Hua Eng Wire & Cable 1608.TW	1.18	1.19	1.16	-0.02	-1.67%	0.57	1.30	6.85M	66.66%	500.87M
s Skytech 6937.TW	7.79	7.79	7.22	0.31	+4.14%	4.91	12.55	443361	140.37%	525.45M
m MEISEI INDUSTRIAL 1976.TSE	11.17	11.17	10.99	0.03	+0.27%	7.49	11.44	48800	114.14%	531.50M
s SFA Semicon 036540.KQ	3.77	3.88	3.73	-0.18	-4.56%	1.74	4.01	2.60M	120.56%	617.96M
p Press Kogyo 7246.TSE	5.41	5.46	5.36	0.08	+1.50%	3.20	5.42	326800	69.25%	537.17M
s Soulbrain Holdings 036830.KQ	25.54	26.36	25.4	-0.70	-2.67%	17.15	44.88	28498	102.26%	512.87M
q Qol Holdings 3034.TSE	13.31	13.63	13.22	-0.28	-2.06%	8.20	16.76	177600	127.30%	499.82M
d DyDo Group Holdings 2590.TSE	15.98	16.24	15.94	-0.25	-1.54%	15.39	23.70	136100	143.33%	505.71M
k Kohoku Kogyo 6524.TSE	18.80	19.13	18.73	-0.22	-1.16%	10.28	24.33	109300	62.08%	486.95M
s Stark Technology 2480.TW	4.80	4.8	4.72	0.06	+1.27%	3.42	6.05	156925	132.63%	510.07M
t Team Group 4967.TW	6.38	6.65	6.06	-0.28	-4.20%	1.87	6.66	27.19M	149.85%	541.93M
r Riso Kagaku 6413.TSE	7.96	8.01	7.93	-0.01	-0.13%	7.14	12.41	42700	62.26%	507.25M
i Innocean Worldwide 214320.KO	12.43	12.43	12.26	0.07	+0.57%	11.14	15.82	102518	62.78%	497.02M
a Anpec Electronics 6138.TWO	6.84	7.04	6.69	-0.17	-2.43%	3.82	7.93	742911	209.91%	506.08M
e Eiken Chemical 4549.TSE	15.63	16.1	15.56	-0.48	-2.98%	12.89	17.03	128400	135.33%	515.13M
n Nihon Nohyaku 4997.TSE	6.46	6.57	6.45	-0.04	-0.62%	3.98	7.08	121300	70.51%	505.40M
s Strike 6196.TSE	27.09	27.34	27.06	-0.20	-0.73%	16.70	32.00	62300	75.78%	520.18M
t Toa Road 1882.TSE	11.14	11.2	11.08	-0.05	-0.45%	7.55	11.59	272100	102.65%	514.16M
a Alltop Technology 3526.TWO	7.87	8.02	7.87	0.02	+0.25%	6.16	9.02	545378	244.17%	512.78M
s Soop Co. 067160.KQ	45.79	45.79	44.48	1.44	+3.25%	44.35	90.20	41666	96.37%	495.18M
n NEXTIN 348210.KQ	47.99	48.4	46.48	0.13	+0.27%	29.45	51.62	93488	83.67%	489.28M
c Channel Well Technology 3078.TWO	2.14	2.16	2.11	0.00	0.00%	1.83	3.20	974227	76.31%	485.86M
t The Ambassador Hotel 2704.TW	1.34	1.35	1.32	-0.01	-0.74%	1.20	2.21	126069	148.90%	492.47M
m Mitsubishi Research Institute 3636.TSE	31.72	31.91	31.56	-0.19	-0.60%	24.60	35.67	17100	74.50%	499.58M
r Restar Holdings 3156.TSE	18.04	18.18	17.93	-0.09	-0.50%	13.12	19.73	31200	51.36%	507.13M
f F&F Holdings 007700.KO	12.71	13.08	12.59	-0.05	-0.39%	7.57	17.37	7450	34.01%	496.46M
c China Steel Chemical 1723.TW	2.20	2.23	2.2	0.00	0.00%	2.11	3.23	520102	90.85%	509.99M
d Daiwa Industries 6459.TSE	10.09	10.16	10.02	0.01	+0.10%	9.05	12.40	30800	106.49%	497.93M
d Daesang 001680.KO	14.24	14.9	14.07	0.59	+4.32%	12.56	18.83	461720	404.02%	493.55M
m M31 Technology 6643.TWO	13.63	14.01	13.48	-0.35	-2.50%	11.93	39.72	827331	144.23%	569.50M
t TKG Huchems 069260.KO	12.62	12.84	12.49	-0.17	-1.33%	9.73	15.10	71570	76.27%	484.15M
d Dongwon Systems 014820.KO	16.58	16.75	16.51	-0.12	-0.72%	16.58	39.68	16385	102.72%	480.64M
s Sato Holdings 6287.TSE	15.13	15.23	15.05	-0.02	-0.13%	11.81	16.32	41100	51.02%	491.18M
n Nexen Tire 002350.KO	4.98	4.98	4.85	0.10	+2.05%	3.36	5.88	141186	99.86%	478.61M
s Solasto 6197.TSE	5.44	5.52	5.37	-0.11	-1.98%	2.76	5.70	1.21M	78.08%	499.25M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	0.00	0.00%	1.21	1.45	189443	157.06%	496.20M
t TRE Holdings 9247.TSE	10.51	10.59	10.43	0.00	0.00%	6.93	12.65	223100	72.30%	507.28M
r Ryoden 8084.TSE	23.00	23	22.74	0.15	+0.66%	14.41	23.17	38500	151.02%	494.71M
k King’s Town Construction Co. 2524.TW	1.32	1.32	1.3	0.01	+0.76%	1.27	4.26	75474	51.48%	482.52M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.10	0.20	267.99M	97.47%	516.96M
l Lungteh Shipbuilding 6753.TW	4.24	4.42	4.18	-0.04	-0.93%	2.71	6.72	2.41M	112.10%	497.30M
m Milbon 4919.TSE	15.38	15.45	15.29	0.04	+0.26%	15.02	23.44	86800	40.66%	488.92M
h Hota Industrial Mfg. 1536.TW	1.71	1.73	1.7	-0.03	-1.72%	1.43	2.71	2.78M	153.90%	476.84M
g Green Cross Holdings 005250.KO	10.50	10.74	10.49	-0.23	-2.14%	8.17	12.96	86755	105.76%	471.65M
k Kerry TJ Logistics 2608.TW	1.04	1.05	1.04	-0.01	-0.95%	1.01	1.29	215181	174.81%	487.83M
i IwaiCosmo Holdings 8707.TSE	22.11	22.33	22.11	-0.01	-0.05%	11.35	22.36	63200	106.06%	519.31M
d Daikokutenbussan 2791.TSE	36.60	37.18	36.41	-0.36	-0.97%	35.68	84.24	49600	76.38%	490.93M
v VIOL 335890.KQ	8.52	8.58	8.58	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	48.05	48.33	44.42	2.67	+5.88%	27.37	73.00	165062	203.73%	513.22M
y Yuanta Securities Korea 003470.KO	2.55	2.58	2.54	-0.04	-1.54%	1.69	3.29	288506	77.73%	490.73M
k Kawada Technologies 3443.TSE	29.53	29.82	29.09	-0.21	-0.71%	13.50	29.74	65800	80.64%	515.02M
k Kappa Create 7421.TSE	9.97	10	9.92	0.05	+0.50%	8.88	12.59	84000	129.14%	491.83M
c Computer Engineering & Consulting 9692.TSE	15.12	15.44	15.09	-0.33	-2.14%	10.74	16.60	104200	136.52%	472.03M
k KG Mobility 003620.KO	2.38	2.38	2.32	0.05	+2.15%	2.20	4.57	530898	65.94%	482.08M
o Optorun 6235.TSE	12.33	12.43	12.22	0.03	+0.24%	8.14	13.03	177500	122.59%	491.61M
d Dong-A Socio Holdings 000640.KO	73.18	73.8	72.7	-0.36	-0.49%	64.83	96.07	14303	113.23%	471.15M
h Hey Song 1234.TW	1.19	1.19	1.18	0.00	0.00%	1.11	1.44	175921	250.87%	476.40M
d Daou Data 032190.KQ	11.90	12.14	11.88	-0.15	-1.24%	6.69	14.98	70141	51.41%	455.65M
l Lion Travel Service 2731.TW	5.41	5.44	5.3	0.11	+2.08%	3.12	5.90	1.04M	190.85%	504.91M
s Sincere Navigation 2605.TW	0.88	0.88	0.84	0.03	+3.53%	0.56	1.01	15.63M	99.74%	514.18M
b Bank of The Ryukyus 8399.TSE	12.75	12.78	12.33	0.50	+4.08%	6.07	12.75	236100	160.35%	521.41M
p Pasona Group 2168.TSE	12.92	13.09	12.9	-0.08	-0.62%	11.69	17.44	77800	65.33%	482.94M
r Riken Technos 4220.TSE	9.83	9.99	9.81	-0.11	-1.11%	5.65	9.94	75200	110.61%	483.01M
j JFE Systems 4832.TSE	15.28	15.28	15.14	-0.02	-0.13%	8.74	15.40	11400	47.30%	480.02M
y YungShin Global Holding 3705.TW	1.82	1.82	1.8	0.00	0.00%	1.54	2.27	218418	94.50%	483.98M
p Premium Group 7199.TSE	12.39	12.62	12.34	-0.22	-1.74%	10.93	17.69	138300	77.18%	481.94M
j J.S.B. 3480.TSE	21.82	21.95	21.73	-0.17	-0.77%	16.04	27.93	17400	80.39%	460.65M
a ALCONIX 3036.TSE	17.11	17.43	16.91	-0.12	-0.70%	8.43	17.66	227400	186.45%	512.14M
j Japan Business Systems 5036.TSE	11.14	11.21	11.04	0.04	+0.36%	5.48	11.14	150900	102.77%	507.94M
n NICHIDEN 9902.TSE	16.35	16.62	16.35	-0.28	-1.68%	15.18	24.54	21900	59.00%	482.90M
h Hu Lane Associate 6279.TWO	3.93	3.93	3.86	0.01	+0.26%	3.78	7.23	293741	104.61%	467.16M
w WON TECH 336570.KQ	5.59	5.77	5.53	-0.03	-0.53%	2.70	9.59	479985	91.29%	503.35M
s Sosei Group 4565.TSE	5.52	5.71	5.45	-0.19	-3.33%	4.73	11.99	798900	74.65%	499.46M
n Nova Technology 6613.TWO	6.28	6.41	6.25	-0.06	-0.95%	4.32	7.95	279039	149.89%	469.45M
t Taiwan Paiho 9938.TW	1.67	1.69	1.65	0.02	+1.21%	1.47	2.60	1.83M	143.97%	497.06M
g Geo Holdings 2681.TSE	12.00	12.1	11.94	0.06	+0.50%	8.78	13.79	96700	71.76%	477.51M
i IS DongSeo 010780.KO	15.65	16	14.73	0.71	+4.75%	10.81	18.72	91372	78.62%	465.25M
t TOC 8841.TSE	5.49	5.61	5.49	-0.09	-1.61%	3.85	5.89	76700	77.22%	484.10M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	-0.01	-1.05%	0.91	1.08	223606	199.30%	473.26M
m Miwon Commercial 002840.KO	101.19	101.81	99.61	0.31	+0.31%	98.07	159.49	3959	160.13%	466.23M
t Tanseisha 9743.TSE	10.24	10.4	10.19	-0.14	-1.35%	5.09	10.38	439800	115.26%	483.65M
s Shinpoong Pharm 019170.KO	8.98	9.11	8.92	-0.11	-1.21%	4.50	14.06	130888	35.18%	442.42M
y Yokorei 2874.TSE	7.74	7.85	7.64	-0.08	-1.02%	5.21	8.93	132100	104.76%	456.60M
t TAI-TECH Advanced Electronics 3357.TWO	5.06	5.18	4.92	0.08	+1.61%	2.46	5.34	2.07M	103.57%	516.78M
a Anicom Holdings 8715.TSE	6.71	6.73	6.62	0.03	+0.45%	3.14	6.71	316800	86.85%	494.26M
h Huang Hsiang Construction 2545.TW	1.26	1.26	1.24	0.02	+1.61%	1.19	2.43	501995	145.67%	477.21M
c CURVES HOLDINGS 7085.TSE	5.07	5.09	5.04	0.01	+0.20%	3.90	5.77	132600	88.77%	466.64M
h Hakuto 7433.TSE	25.03	25.12	24.8	0.23	+0.93%	23.55	34.16	68500	139.27%	471.18M
e Espec 6859.TSE	21.13	21.41	20.94	-0.22	-1.03%	13.41	23.96	99400	148.52%	464.08M
y Yondenko 1939.TSE	10.14	10.14	10.02	0.02	+0.20%	7.22	10.24	71700	95.14%	479.29M
s Soft-World International 5478.TWO	3.16	3.16	3.12	0.01	+0.32%	2.88	4.41	97771	110.61%	472.85M
d Dongsung FineTec 033500.KQ	19.74	19.87	18.02	1.53	+8.40%	7.62	24.50	545060	283.36%	532.57M
s Sung Kwang Bend 014620.KQ	19.43	19.5	18.02	1.18	+6.47%	9.05	25.73	313913	248.53%	515.95M
t The Shikoku Bank 8387.TSE	12.00	12.05	11.88	0.12	+1.01%	6.06	12.00	98400	80.32%	501.27M
m Miwon Specialty Chemical 268280.KO	94.39	95.08	92.75	0.81	+0.87%	90.30	123.43	1499	99.55%	459.04M
m Medley 4480.TSE	15.16	15.35	14.91	0.35	+2.36%	13.49	29.21	166000	67.17%	472.14M
d Denyo 6517.TSE	22.52	22.77	22.36	0.05	+0.22%	13.54	23.00	20000	69.60%	460.73M
k Korea Electric Terminal 025540.KO	47.64	47.78	46.34	1.23	+2.65%	40.36	58.92	33518	70.56%	481.90M
e Episil-Precision 3016.TW	1.79	1.88	1.74	-0.11	-5.79%	0.82	2.05	4.27M	151.24%	516.97M
a Adaptive Plasma Technology 089970.KQ	18.60	19.63	18.57	-1.09	-5.54%	3.88	21.94	506097	99.38%	417.29M
t Topkey 4536.TW	5.13	5.19	5.11	-0.05	-0.97%	4.43	7.24	170747	80.26%	465.73M
s SALA 2734.TSE	7.31	7.51	7.09	0.19	+2.67%	5.02	7.59	238600	183.67%	469.32M
k Kintetsu Department Store 8244.TSE	11.72	11.77	11.65	0.04	+0.34%	11.49	15.51	38400	100.53%	465.38M
g GA technologies 3491.TSE	10.67	11.06	10.65	0.07	+0.66%	5.79	17.07	386700	105.36%	437.61M
w Weikeng Industrial 3033.TW	0.98	0.99	0.97	-0.02	-2.00%	0.85	1.22	2.69M	103.83%	471.66M
t Toukei Computer 4746.TSE	27.47	27.66	27.06	0.18	+0.66%	24.81	34.76	39100	54.42%	491.91M
t The Pack 3950.TSE	8.25	8.35	8.22	-0.08	-0.96%	7.41	26.44	106000	48.90%	462.11M
t Tanvex BioPharma 6541.TW	1.67	1.71	1.66	-0.04	-2.34%	1.43	2.50	572707	67.70%	441.42M
i Insource 6200.TSE	5.58	5.63	5.54	-0.01	-0.18%	4.66	7.86	287300	77.02%	468.08M
s Starzen 8043.TSE	8.09	8.11	8.03	0.00	0.00%	5.75	21.51	69300	112.00%	464.98M
h Hirata 6258.TSE	15.90	16.16	15.68	-0.06	-0.38%	7.70	15.96	304000	109.31%	486.89M
k Kisoji 8160.TSE	16.04	16.18	16.04	-0.13	-0.80%	12.97	17.83	37000	89.29%	451.80M
t The Shibusawa Warehouse 9304.TSE	8.32	8.39	8.32	-0.04	-0.48%	3.72	8.40	48000	57.60%	467.12M
p PlayNitride 6854.TW	3.99	4.15	3.93	-0.20	-4.77%	1.91	8.17	599660	184.14%	427.48M
v Valqua 7995.TSE	26.45	26.93	26.36	-0.07	-0.26%	17.33	26.96	37800	99.61%	466.16M
t TACHI-S 7239.TSE	13.42	13.49	13.32	0.07	+0.52%	9.70	14.02	75500	76.43%	460.20M
j Jiu Han System Technology 6903.TWO	7.25	7.38	7.07	0.15	+2.11%	2.66	7.83	961155	55.38%	439.28M
s SFA Engineering 056190.KQ	16.06	16.65	16.03	-0.50	-3.02%	12.55	20.26	104877	140.00%	455.15M
t The Akita Bank 8343.TSE	27.34	27.5	26.83	0.34	+1.26%	13.10	27.34	79500	141.93%	484.27M
t TYC Brother Industrial 1522.TW	1.44	1.44	1.41	0.03	+2.13%	1.21	2.16	618396	58.50%	448.81M
b Bengo4.com 6027.TSE	20.74	21.13	20.49	-0.36	-1.71%	13.58	25.39	93800	53.90%	468.60M
a Argosy Research 3217.TWO	5.02	5.05	4.89	0.11	+2.24%	3.43	6.64	679688	133.74%	452.08M
b baudroie 4413.TSE	14.75	15.54	14.65	-0.35	-2.32%	13.59	23.72	238400	181.29%	459.44M
t TSEC 6443.TW	1.00	1.06	0.89	0.01	+1.01%	0.38	1.00	275.89M	719.93%	513.75M
j Japan Transcity 9310.TSE	7.53	7.57	7.5	0.04	+0.53%	5.12	8.16	51900	104.89%	470.69M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.28	27.79	27.25	-0.17	-0.62%	17.45	27.83	51500	109.87%	465.65M
g Genomictree 228760.KQ	19.57	19.57	17.61	-0.23	-1.16%	8.54	22.11	827456	310.47%	469.80M
b Binggrae 005180.KO	50.80	51.21	50.39	0.26	+0.51%	43.10	69.30	34024	118.08%	449.17M
y Yungshin Construction & Development 5508.TWO	1.95	2	1.94	-0.02	-1.02%	1.95	9.39	695823	36.02%	423.28M
s Software Service 3733.TSE	85.33	85.64	85.14	-0.71	-0.83%	69.73	101.07	1600	61.38%	446.69M
s Sumitomo Seika Chemicals. 4008.TSE	33.94	34.51	33.94	-0.53	-1.54%	28.88	37.20	25700	83.69%	444.84M
t Trade-Van Information Services 6183.TW	3.01	3.02	3	0.01	+0.33%	2.23	3.36	37158	166.54%	452.03M
p POSCO M-TECH 009520.KQ	10.33	10.55	10.27	-0.24	-2.27%	7.60	14.34	173972	38.65%	430.24M
c Cresco 4674.TSE	11.30	11.37	11.19	-0.07	-0.62%	6.94	12.34	59300	60.53%	456.31M
t Tachibana Eletech 8159.TSE	20.21	20.43	20.17	-0.09	-0.44%	14.01	20.56	36000	91.76%	462.85M
y Yamae Group Holdings 7130.TSE	16.80	16.94	16.72	-0.02	-0.12%	10.49	19.78	46000	81.01%	465.77M
j Joshin Denki 8173.TSE	17.09	17.22	17.05	-0.06	-0.35%	13.34	19.77	48200	96.48%	442.30M
s SDI 2351.TW	2.33	2.36	2.28	-0.01	-0.43%	1.87	5.21	911444	123.68%	424.92M
s Shihlin Paper 1903.TW	1.75	1.8	1.75	-0.03	-1.69%	1.30	2.42	203352	93.29%	456.02M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.42	10.51	10.33	-0.09	-0.86%	6.66	12.51	265000	86.83%	433.93M
g Great Tree Pharmacy 6469.TWO	2.86	2.91	2.84	-0.05	-1.72%	2.86	6.25	310403	78.38%	428.70M
u United Renewable Energy 3576.TW	0.29	0.3	0.28	-0.01	-3.33%	0.20	0.40	17.75M	111.83%	467.05M
n Nichireki 5011.TSE	15.75	15.82	15.68	-0.05	-0.32%	13.78	21.09	17600	55.22%	448.05M
e Excelsior Medical 4104.TW	2.51	2.51	2.49	0.00	0.00%	2.42	2.94	203253	129.82%	437.35M
s ShinHsiung Natural Gas 8908.TWO	1.37	1.37	1.35	0.00	0.00%	1.19	1.67	70095	127.62%	430.28M
o OSAKA Titanium technologies 5726.TSE	14.28	14.83	14.01	-0.23	-1.59%	9.06	19.20	2.22M	177.13%	525.49M
d Daiho 1822.TSE	5.02	5.04	5.01	-0.02	-0.40%	4.02	6.00	89900	67.23%	442.99M
s SIGMAXYZ Holdings 6088.TSE	5.63	5.7	5.57	0.08	+1.44%	3.94	9.18	635900	161.11%	470.35M
h Hanwha General Insurance 000370.KO	3.61	3.67	3.61	-0.03	-0.82%	2.48	5.78	226634	67.14%	417.50M
t Taekwang Industrial 003240.KO	495.65	500.45	488.78	7.44	+1.52%	396.53	739.56	1078	90.69%	417.15M
c CHANGE Holdings 3962.TSE	6.46	6.54	6.43	-0.01	-0.15%	5.74	10.10	383400	61.65%	449.35M
y Youlchon Chemical 008730.KO	17.47	17.75	17.03	0.01	+0.06%	13.48	26.80	75152	102.23%	433.29M
o Oiles 6282.TSE	15.47	15.52	15.33	0.04	+0.26%	12.64	16.39	39100	71.52%	451.75M
i Iriso Electronics 6908.TSE	20.40	20.52	20.24	0.04	+0.20%	15.44	21.24	60900	94.60%	435.46M
c Chofu Seisakusho 5946.TSE	12.99	13.07	12.96	-0.01	-0.08%	11.48	14.22	48300	63.13%	441.57M
g GREE Holdings 3632.TSE	2.62	2.62	2.58	0.01	+0.38%	2.51	3.95	392000	95.71%	448.94M
s Sinanen Holdings 8132.TSE	41.24	41.49	40.35	0.77	+1.90%	29.42	50.22	6300	72.33%	448.59M
g Gallant Precision Machining 5443.TWO	3.05	3.06	2.94	0.01	+0.33%	1.69	4.82	3.05M	133.55%	492.72M
h HANA Micron 067310.KQ	18.54	19.17	17.95	-0.40	-2.11%	5.82	21.58	1.19M	75.69%	457.82M
a Adlink Technology 6166.TW	1.92	1.94	1.88	0.00	0.00%	1.74	2.80	965201	122.22%	416.90M
s Sysgration 5309.TWO	2.08	2.17	2.06	0.02	+0.97%	0.88	2.47	12.50M	63.25%	420.10M
t Topy Industries 7231.TSE	20.74	20.87	20.62	-0.07	-0.34%	11.38	20.81	43000	93.79%	457.51M
k Kuo Toong International 8936.TWO	1.72	1.73	1.68	0.02	+1.18%	1.42	2.52	1.20M	106.79%	427.19M
t TKP 3479.TSE	12.21	12.36	12.17	-0.07	-0.57%	7.58	15.15	119000	114.16%	464.06M
a Ananti 025980.KQ	5.40	5.45	5.33	0.05	+0.93%	3.33	8.34	387889	42.35%	436.48M
n Nagase Brothers 9733.TSE	16.44	16.51	16.37	-0.14	-0.84%	11.11	16.60	43800	124.04%	432.73M
u United Arrows 7606.TSE	15.52	15.92	15.43	0.29	+1.90%	11.68	18.00	251700	131.53%	428.77M
b Baotek Industrial Materials 5340.TWO	2.24	2.24	2.09	0.06	+2.75%	0.79	2.35	7.77M	75.41%	436.17M
h Hyundai Hyms 460930.KQ	13.83	14.48	12.78	1.06	+8.30%	7.09	22.22	1.88M	690.21%	491.06M
i INTAGE HOLDINGS 4326.TSE	11.17	11.25	11.11	-0.02	-0.18%	9.31	13.55	17400	24.75%	426.38M
s Shoei Foods 8079.TSE	25.85	25.92	25.66	0.10	+0.39%	24.45	33.86	22000	81.25%	428.45M
k Kumyang 001570.KO	6.76	6.8	6.8	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	24.14	24.17	23.57	0.46	+1.94%	14.60	27.53	88700	82.37%	482.77M
m Marusan Securities 8613.TSE	6.65	6.69	6.62	-0.01	-0.15%	5.24	7.01	194600	98.30%	439.95M
p Posiflex Technology 8114.TW	5.81	5.87	5.68	0.15	+2.65%	5.20	11.43	1.57M	329.32%	443.17M
h Hokkaido Gas 9534.TSE	5.10	5.12	5.01	0.06	+1.19%	3.07	5.10	127200	120.48%	449.75M
c Cawachi 2664.TSE	19.22	19.32	19.03	-0.06	-0.31%	15.76	21.36	41900	95.46%	429.31M
s Shinsho 8075.TSE	16.60	16.61	16.44	0.06	+0.36%	10.66	57.45	24800	68.17%	438.57M
v VT 018290.KQ	12.14	12.39	12.01	-0.15	-1.22%	11.95	32.32	382212	154.02%	431.02M
s Shenmao Technology 3305.TW	3.50	3.61	3.42	0.06	+1.74%	1.37	5.09	10.98M	130.14%	454.37M
b Broadleaf 3673.TSE	4.75	4.8	4.71	-0.02	-0.42%	3.45	5.29	144000	73.62%	427.51M
f Fine Semitech 036810.KQ	19.98	20.39	19.7	-0.68	-3.29%	9.79	26.83	163752	62.94%	402.72M
c Chun Yuan Steel Industry 2010.TW	0.67	0.67	0.66	0.01	+1.52%	0.52	0.74	1.26M	119.39%	431.55M
s SRA Holdings 3817.TSE	34.19	35.21	34.19	-1.23	-3.47%	24.11	35.42	41400	220.29%	432.00M
h Hyundai Home Shopping Network 057050.KO	36.04	36.38	35.9	-0.32	-0.88%	29.57	43.59	5318	82.25%	403.94M
v Vital KSK Holdings 3151.TSE	9.17	9.24	9.12	-0.07	-0.76%	7.07	9.70	85400	76.14%	443.43M
j J-Oil Mills 2613.TSE	12.92	13	12.9	-0.09	-0.69%	12.13	14.88	44400	75.29%	427.27M
l LS Marine Solution Co 060370.KQ	20.08	20.15	19.53	0.35	+1.77%	8.30	24.72	151193	25.12%	412.72M
u UPC Technology 1313.TW	0.32	0.33	0.32	0.00	0.00%	0.22	0.40	2.75M	64.97%	423.38M
p Prince Housing & Development 2511.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.40	1.53M	126.49%	438.14M
a Ability Opto-Electronics Technology 3362.TWO	2.98	3.02	2.83	0.07	+2.41%	2.79	9.09	631673	157.04%	423.85M
s ScinoPharm Taiwan 1789.TW	0.74	0.78	0.72	0.02	+2.78%	0.51	0.81	18.35M	1531.99%	585.71M
l LX Holdings 383800.KO	5.40	5.44	5.39	-0.01	-0.18%	4.02	7.42	61692	42.04%	411.35M
t TURVO International Co. 2233.TW	6.62	6.76	6.47	0.02	+0.30%	3.47	8.74	621581	94.14%	398.85M
f Flytech Technology 6206.TW	2.89	2.9	2.86	0.02	+0.70%	2.39	5.27	325097	47.84%	413.46M
f Fujiya 2211.TSE	16.02	16.08	15.96	-0.05	-0.31%	14.83	19.61	63300	99.23%	412.89M
c Crowell Development 2528.TW	0.98	0.99	0.95	0.03	+3.16%	0.89	1.62	1.07M	161.28%	425.91M
r ROYAL HOLDINGS 8179.TSE	8.47	8.62	8.47	-0.08	-0.94%	8.45	19.22	278600	80.74%	417.02M
s Shofu 7979.TSE	11.86	11.87	11.74	0.06	+0.51%	11.37	19.18	65200	70.43%	421.68M
a Azoom 3496.TSE	33.24	33.37	32.86	0.11	+0.33%	16.17	35.45	25500	37.36%	404.37M
f Fukui Computer Holdings 9790.TSE	20.65	20.68	20.21	0.32	+1.57%	14.84	25.24	40600	127.31%	426.93M
m Maruha Nichiro 1333.TSE	8.29	8.45	8.29	-0.11	-1.31%	8.25	25.27	436100	164.61%	417.83M
s Sekisui Jushi 4212.TSE	13.51	13.67	13.51	-0.16	-1.17%	11.35	16.82	60700	107.38%	410.63M
a Aida Engineering 6118.TSE	7.77	7.78	7.68	0.03	+0.39%	4.73	7.77	111800	81.23%	422.02M
v Vertex 5290.TSE	8.55	8.69	8.54	-0.16	-1.84%	7.68	21.20	33200	85.32%	421.66M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.68	44.28	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.42	18.71	18.35	-0.28	-1.50%	18.09	48.14	236400	185.07%	404.30M
g Grand Pacific Petrochemical 1312.TW	0.39	0.4	0.38	0.01	+2.63%	0.25	0.45	18.76M	301.59%	434.37M
g Gaonchips 399720.KQ	42.15	43.25	41.12	-2.13	-4.81%	19.26	44.45	481206	250.49%	488.97M
a Advanced Nano Products 121600.KQ	32.57	33.26	32.27	-0.24	-0.73%	32.25	76.45	36245	56.50%	390.29M
g Global PMX 4551.TW	3.72	3.8	3.67	0.11	+3.05%	2.41	5.74	699360	348.82%	428.56M
n Nitto Fuji Flour Milling 2003.TSE	45.61	45.74	45.36	-0.41	-0.89%	40.65	54.17	3400	66.28%	415.31M
t TDC SOFT 4687.TSE	8.60	8.62	8.51	0.00	0.00%	7.08	10.01	39900	63.12%	405.51M
z Zyxel Group 3704.TW	1.03	1.06	1.02	-0.01	-0.96%	0.79	1.34	1.38M	63.78%	416.18M
a ANEST IWATA 6381.TSE	10.84	10.85	10.73	0.11	+1.03%	6.97	11.03	80500	137.42%	426.56M
i ispace 9348.TSE	3.29	3.37	3.25	0.00	0.00%	2.62	9.67	3.28M	210.48%	472.47M
l Longchen Paper & Packaging 1909.TW	0.31	0.31	0.31	0.00	0.00%	0.25	0.46	1.63M	60.73%	407.72M
j JSP 7942.TSE	16.07	16.13	15.8	0.09	+0.56%	11.70	16.07	65800	98.04%	421.13M
o OYO 9755.TSE	18.70	18.77	18.52	0.05	+0.27%	13.40	22.28	87600	189.46%	426.02M
f FIC Global 3701.TW	1.61	1.62	1.55	0.01	+0.63%	0.78	1.73	1.07M	19.92%	381.84M
k KOSAIDO Holdings 7868.TSE	2.91	2.94	2.89	-0.01	-0.34%	2.70	3.85	445200	73.59%	411.45M
a Avant Group 3836.TSE	11.63	11.73	11.57	-0.03	-0.26%	8.33	15.76	80800	117.78%	424.62M
s San Fang Chemical Industry 1307.TW	1.01	1.02	1	0.00	0.00%	0.88	1.64	567920	64.22%	402.34M
i I’LL inc. 3854.TSE	16.44	16.6	16.37	-0.14	-0.84%	13.14	21.94	29400	44.11%	411.57M
j J Trust 8508.TSE	3.07	3.09	3.05	-0.01	-0.32%	1.97	3.38	170800	36.21%	409.92M
v Vision 9416.TSE	8.04	8.15	8.04	-0.09	-1.11%	6.47	9.50	176300	66.36%	395.34M
t TSRC 2103.TW	0.48	0.48	0.47	0.00	0.00%	0.43	0.79	1.64M	74.03%	393.37M
c Chung Hwa Pulp 1905.TW	0.38	0.38	0.37	0.01	+2.70%	0.35	0.70	2.25M	156.42%	417.17M
h Hokuto 1379.TSE	12.85	12.87	12.75	-0.03	-0.23%	10.99	13.48	69100	121.44%	403.03M
t Tsuzuki Denki 8157.TSE	21.98	22.08	21.89	0.21	+0.96%	12.14	23.38	22900	94.24%	400.16M
k Kanto Denka Kogyo 4047.TSE	7.38	7.56	7.38	0.02	+0.27%	4.93	7.70	205200	151.65%	423.16M
c Capital Futures 6024.TW	1.65	1.67	1.6	0.00	0.00%	1.32	1.86	465795	151.99%	412.99M
t TSE 131290.KQ	41.05	42.01	40.5	-0.89	-2.12%	24.50	44.57	47301	57.75%	419.34M
g Gourmet Master 2723.TW	2.22	2.26	2.22	-0.02	-0.89%	1.93	3.20	218060	60.19%	399.42M
b Bourbon 2208.TSE	16.74	16.74	16.59	0.10	+0.60%	14.68	18.88	14100	115.70%	404.55M
k Kmw 032500.KQ	10.15	10.37	10.13	-0.05	-0.49%	4.63	13.10	107559	63.05%	413.69M
b Bafang Yunji 2753.TW	6.09	6.09	6.03	0.03	+0.50%	4.38	6.99	154812	70.11%	406.10M
f Foresee Pharmaceuticals 6576.TWO	2.56	2.58	2.52	0.03	+1.19%	1.76	2.79	240215	169.32%	402.62M
c Cub Elecparts 2231.TW	3.07	3.12	2.98	0.05	+1.66%	2.16	4.87	694131	88.82%	416.90M
t Taiwan Semiconductor 5425.TWO	1.73	1.77	1.65	0.02	+1.17%	1.08	2.13	4.33M	180.87%	421.85M
n Nippon Yakin Kogyo 5480.TSE	30.55	30.77	30.07	0.36	+1.19%	23.62	33.34	120300	165.27%	422.89M
t Taiwan Navigation 2617.TW	0.99	1	0.98	0.01	+1.02%	0.70	1.07	1.17M	88.89%	414.77M
m MINISTOP 9946.TSE	13.60	13.61	13.01	0.36	+2.72%	10.22	14.24	203800	379.92%	394.55M
s SBI Global Asset Management 4765.TSE	3.96	3.98	3.93	0.01	+0.25%	3.68	4.80	240800	74.61%	407.61M
a Aurora 2373.TW	1.78	1.79	1.77	0.00	0.00%	1.75	2.19	14394	72.42%	397.97M
d Dongwoon Anatech 094170.KQ	20.70	22.24	20.56	-1.99	-8.77%	10.44	22.97	363539	86.64%	418.28M
v Vt Holdings 7593.TSE	3.41	3.45	3.41	-0.04	-1.16%	2.87	3.55	199800	82.31%	396.79M
f Fukuda 1899.TSE	50.56	50.56	49.8	0.45	+0.90%	30.16	51.57	44200	82.96%	418.64M
k Kiswire 002240.KO	13.09	13.4	13.05	-0.19	-1.43%	10.94	15.00	23741	63.89%	353.26M
w Waffer Technology 6235.TW	1.98	1.99	1.92	0.03	+1.54%	1.13	2.50	846563	105.86%	396.13M
t TRANSACTION 7818.TSE	7.20	7.27	7.17	0.04	+0.56%	5.71	9.10	123900	92.11%	406.67M
r RENOVA 9519.TSE	4.24	4.31	4.23	0.03	+0.71%	3.34	7.33	534600	87.10%	383.40M
n Nippon Fine Chemical 4362.TSE	18.16	18.27	18.07	0.05	+0.28%	12.41	19.43	32000	83.54%	393.87M
p Procrea Holdings 7384.TSE	14.84	14.98	14.63	0.22	+1.50%	9.26	14.84	105700	103.59%	421.64M
j JW Pharmaceutical 001060.KO	18.78	19.53	18.64	-0.67	-3.44%	13.57	23.61	67642	66.35%	423.38M
j J&V Energy Technology 6869.TW	2.89	2.91	2.83	0.01	+0.35%	2.88	9.07	685839	100.65%	386.00M
g G-7 Holdings 7508.TSE	9.07	9.15	9.07	-0.02	-0.22%	7.75	12.07	40400	73.84%	396.47M
m Materials Analysis Technology 3587.TWO	6.05	6.05	5.87	0.06	+1.00%	4.22	9.21	303356	74.07%	405.31M
u Universal Entertainment 6425.TSE	5.26	5.3	5.12	0.18	+3.54%	4.44	10.22	447200	95.49%	407.54M
a AhnLab 053800.KQ	41.12	41.46	40.71	0.22	+0.54%	37.01	76.36	24339	47.03%	392.29M
s SIIX 7613.TSE	8.29	8.36	8.25	-0.06	-0.72%	6.07	9.51	98300	43.43%	390.38M
m Medigen Vaccine Biologics 6547.TWO	1.16	1.17	1.14	0.00	0.00%	1.04	1.85	672223	58.21%	379.83M
i IntelliEPI Inc. 4971.TWO	9.26	9.5	8.93	0.16	+1.76%	1.40	9.90	3.41M	47.89%	370.23M
a Altek 3059.TW	1.28	1.29	1.25	0.01	+0.79%	0.86	2.07	1.99M	92.78%	393.27M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.40	2.41	2.4	0.00	0.00%	2.14	2.73	31066	218.54%	388.71M
u Universal Vision Biotechnology 3218.TWO	4.68	4.75	4.59	-0.01	-0.21%	4.37	8.15	162458	133.69%	396.93M
t The Fukui Bank 8362.TSE	17.41	17.45	17.23	0.13	+0.75%	9.48	17.41	38900	91.45%	412.33M
e Elitegroup Computer Systems 2331.TW	0.73	0.75	0.72	-0.01	-1.35%	0.40	0.92	3.53M	47.91%	405.82M
h Hiwin Mikrosystem 4576.TW	3.45	3.55	3.34	0.18	+5.50%	2.05	5.16	1.98M	444.10%	413.36M
m M&A Research Institute Holdings 9552.TSE	7.44	7.57	7.4	0.02	+0.27%	6.36	24.75	184800	63.30%	401.87M
k Korea Line 005880.KO	1.21	1.21	1.18	0.02	+1.68%	0.93	1.65	1.66M	49.14%	389.95M
r Rechi Precision 4532.TW	0.78	0.79	0.77	0.00	0.00%	0.72	1.04	2.31M	252.33%	387.80M
a Andes Technology 6533.TW	7.82	8.14	7.8	-0.25	-3.10%	7.31	14.00	424378	109.37%	399.55M
h Hiyes International 2348.TW	2.57	2.6	2.53	-0.01	-0.39%	2.47	11.11	187041	46.81%	390.49M
t TSI Holdings 3608.TSE	6.97	6.98	6.87	0.08	+1.16%	5.24	8.64	300600	111.69%	405.98M
t The Yamagata Bank 8344.TSE	13.07	13.19	12.97	0.06	+0.46%	6.12	13.07	72900	94.93%	410.22M
w Wonik QnC 074600.KQ	15.38	15.86	14.59	0.27	+1.79%	10.43	24.24	535039	212.04%	404.24M
c Cheryong Electric 033100.KQ	25.37	25.37	24.44	0.24	+0.96%	18.37	66.53	89918	73.97%	407.44M
w Wakachiku Construction 1888.TSE	30.23	30.23	29.85	0.04	+0.13%	20.19	41.37	13700	82.35%	384.12M
h Hsin Kuang Steel 2031.TW	1.22	1.23	1.2	0.00	0.00%	1.14	1.92	614234	105.07%	391.89M
c Chin-Poon Industrial 2355.TW	1.00	1.02	0.99	0.01	+1.01%	0.77	1.42	1.78M	122.04%	398.87M
w West Holdings 1407.TSE	9.61	9.69	9.55	-0.05	-0.52%	8.49	19.97	495600	96.81%	381.17M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.02	7.06	6.97	0.00	0.00%	5.64	7.53	130200	74.86%	381.10M
t TCI 8436.TWO	3.91	3.93	3.81	0.04	+1.03%	3.38	4.88	761710	155.63%	430.74M
a Actron Technology 8255.TWO	3.72	3.78	3.67	-0.01	-0.27%	3.15	6.01	154797	67.36%	378.63M
s Seikitokyu Kogyo 1898.TSE	10.64	10.75	10.61	-0.06	-0.56%	9.15	11.25	122500	82.78%	389.73M
c Chubu Steel Plate 5461.TSE	14.58	14.81	14.06	0.48	+3.40%	12.03	17.99	83800	224.60%	394.82M
t Tae Kwang 023160.KQ	15.65	15.86	14.83	0.67	+4.47%	8.79	21.10	260705	156.73%	404.87M
s SeAH Holdings 058650.KO	89.18	90.34	86.43	0.28	+0.31%	60.75	103.25	1855	71.87%	347.39M
e en-japan 4849.TSE	9.83	9.99	9.78	-0.15	-1.50%	8.67	18.80	126100	78.99%	384.79M
h Handa Pharmaceuticals 6620.TWO	2.70	2.71	2.62	0.04	+1.50%	1.57	4.91	707537	102.11%	381.40M
p Phihong Technology 2457.TW	0.89	0.92	0.88	-0.01	-1.11%	0.62	1.37	2.91M	70.31%	376.49M
s Simplex Holdings 4373.TSE	6.43	6.51	6.32	-0.05	-0.77%	3.65	7.81	447600	98.00%	366.52M
a AEON Fantasy 4343.TSE	18.91	18.96	18.63	-0.02	-0.11%	13.41	26.88	140300	199.72%	374.06M
e Ever Supreme Bio Technology 6712.TWO	5.11	5.16	5.1	-0.03	-0.58%	4.37	6.15	133965	66.11%	374.92M
i INPAQ Technology 6284.TWO	2.61	2.63	2.59	0.02	+0.77%	1.74	3.06	752025	59.88%	383.19M
a AIC 3693.TWO	10.89	11.73	10.83	-0.38	-3.37%	6.95	12.50	5.38M	800.08%	468.13M
m Miroku Jyoho Service 9928.TSE	12.67	12.9	12.67	-0.17	-1.32%	10.48	13.47	43100	123.13%	379.36M
p Power Wind Health Industryorporated 8462.TW	5.02	5.1	5.02	0.01	+0.20%	3.23	5.56	247959	264.44%	397.83M
b BioNote 377740.KO	3.68	3.75	3.67	-0.06	-1.60%	2.83	4.56	94817	187.54%	371.34M
r Ringer Hut 8200.TSE	14.66	14.77	14.64	-0.01	-0.07%	13.68	16.60	120300	145.22%	379.92M
k KINX 093320.KQ	74.42	78.47	72.97	-3.80	-4.86%	43.22	86.21	23199	66.93%	338.73M
c Cosmo Chemical 005420.KO	9.21	9.42	9.14	-0.24	-2.54%	8.84	19.16	163522	85.97%	353.44M
w Winmate 3416.TW	4.70	4.83	4.64	0.02	+0.43%	3.55	6.71	323514	147.23%	374.86M
n Nissha 7915.TSE	8.13	8.17	8.06	0.09	+1.12%	7.26	14.69	229200	89.10%	385.06M
u USI 1304.TW	0.35	0.37	0.35	-0.01	-2.78%	0.27	0.52	5.26M	90.21%	376.77M
s Swancor Holding 3708.TW	3.50	3.5	3.36	0.04	+1.16%	1.68	4.87	851200	86.65%	374.68M
m Mars Group Holdings 6419.TSE	20.55	20.65	20.46	-0.03	-0.15%	18.97	24.83	29300	75.30%	379.08M
s Smaregi 4431.TSE	19.63	19.63	18.57	1.13	+6.11%	11.58	24.73	108700	183.40%	378.18M
n Nippon Sheet Glass 5202.TSE	4.05	4.07	3.94	0.09	+2.27%	2.06	4.09	2.47M	85.33%	402.84M
m Melco Holdings 6676.TSE	31.85	31.97	31.37	0.25	+0.79%	12.32	33.09	25800	91.72%	385.14M
b Base 4481.TSE	20.90	20.97	20.71	0.00	0.00%	15.46	25.59	26100	70.69%	382.87M
m Maruzen 5982.TSE	23.79	23.82	23.57	0.01	+0.04%	18.74	26.04	7100	180.81%	376.81M
s Sungwoo Hitech 015750.KQ	4.63	4.63	4.43	0.19	+4.28%	3.09	5.72	1.01M	110.34%	370.12M
t Taiwan Steel Union 6581.TW	3.32	3.36	3.32	0.04	+1.22%	2.82	3.85	9860	93.03%	369.83M
c CMC Magnetics 2323.TW	0.34	0.35	0.33	-0.01	-2.86%	0.20	0.43	10.01M	76.60%	372.41M
p Promate Electronic 6189.TW	1.40	1.42	1.38	-0.03	-2.10%	1.36	2.90	751208	166.47%	370.32M
o Obara Grouporporated 6877.TSE	24.42	24.42	24.27	-0.03	-0.12%	20.91	30.29	23000	117.19%	372.58M
g gremz 3150.TSE	15.90	16.07	15.86	-0.15	-0.93%	13.62	19.89	27000	68.20%	367.28M
t Transcom 5222.TW	4.08	4.21	4.07	-0.07	-1.69%	2.77	5.31	522651	123.33%	371.38M
c Chinese Maritime Transport 2612.TW	1.92	1.98	1.91	0.00	0.00%	1.02	2.38	1.72M	45.31%	380.08M
t Tomoku 3946.TSE	22.77	23.12	22.71	-0.08	-0.35%	13.80	23.94	19700	75.57%	375.71M
f Fullcast Holdings 4848.TSE	10.82	10.87	10.76	-0.04	-0.37%	7.73	12.61	56300	45.78%	377.56M
f Fujio Food Group 2752.TSE	6.98	7	6.98	-0.04	-0.57%	6.64	9.68	203200	109.35%	358.09M
t The Ehime Bank 8541.TSE	9.95	10.01	9.76	0.14	+1.43%	6.14	9.95	65600	69.86%	388.64M
s Sunplus Technology 2401.TW	0.64	0.65	0.63	-0.01	-1.54%	0.57	1.03	1.87M	103.35%	377.19M
y Yujin Robot 056080.KQ	10.50	10.85	10.3	-0.35	-3.23%	3.62	11.67	975675	35.51%	394.00M
k Kohsoku 7504.TSE	19.25	19.32	19.03	0.18	+0.94%	12.71	20.24	17300	35.75%	375.34M
c CUCKOO Homesys 284740.KO	15.72	16.13	15.69	-0.19	-1.19%	13.09	22.58	15788	86.28%	352.50M
i Iwaki 6237.TSE	16.43	16.55	16.27	-0.10	-0.60%	11.05	20.93	18400	104.53%	363.37M
k Kyokuyo 1301.TSE	31.40	31.56	31.28	0.00	0.00%	23.93	34.92	21900	72.68%	372.98M
a ASKA Pharmaceutical Holdings 4886.TSE	13.33	13.58	13.31	-0.11	-0.82%	11.96	17.48	51000	98.45%	378.48M
l Lotte Non – Life Insurance 000400.KO	1.13	1.14	1.12	0.00	0.00%	1.04	2.15	150893	59.17%	349.28M
k Koatsu Gas Kogyo 4097.TSE	7.24	7.24	7.17	0.05	+0.70%	4.93	7.65	56400	92.24%	399.59M
s Saint Marc Holdings 3395.TSE	17.47	17.56	17.33	0.04	+0.23%	13.18	19.31	55600	104.33%	374.39M
r RichWave Technology 4968.TW	3.93	3.94	3.83	0.00	0.00%	3.66	7.22	824235	109.93%	361.94M
g Godo Steel 5410.TSE	25.88	25.92	25.53	0.22	+0.86%	22.80	32.07	48900	78.73%	378.54M
s SAMPYO Cement 038500.KQ	3.20	3.29	3.14	0.04	+1.27%	1.93	3.67	1.88M	20.23%	343.06M
r Retail Partners 8167.TSE	8.62	8.7	8.58	-0.05	-0.58%	7.69	11.20	65600	94.51%	370.15M
o OCI 456040.KO	37.62	38.24	37.55	-0.39	-1.03%	33.33	71.29	27482	73.57%	336.79M
n NANTEX Industry 2108.TW	0.75	0.76	0.75	-0.01	-1.32%	0.69	1.25	391435	89.33%	368.64M
t Tera Probe 6627.TSE	40.92	40.92	39.9	0.07	+0.17%	13.58	41.21	28900	51.60%	372.24M
p Prosperity Dielectrics 6173.TWO	2.09	2.09	2.03	0.06	+2.96%	0.90	2.24	3.85M	44.20%	357.13M
u Unipres 5949.TSE	8.55	8.6	8.46	0.12	+1.42%	5.99	8.68	136400	113.30%	381.08M
s Sagami Holdings 9900.TSE	12.06	12.13	12.02	0.01	+0.08%	10.35	13.08	50400	103.99%	363.24M
s Sintokogio 6339.TSE	7.10	7.16	7.07	-0.01	-0.14%	4.58	7.32	67400	72.89%	372.81M
g Gemtek Technology 4906.TW	0.83	0.85	0.83	0.00	0.00%	0.68	1.35	1.87M	47.53%	355.98M
n Nippon Thompson 6480.TSE	5.55	5.58	5.45	0.09	+1.65%	2.63	5.55	244500	97.53%	387.12M
k Kabuki-Za 9661.TSE	30.26	30.32	30.17	-0.12	-0.39%	28.51	32.68	2500	71.56%	366.75M
j Jahwa Electronics 033240.KO	17.61	17.95	16.82	0.57	+3.35%	6.76	19.52	256559	84.63%	362.79M
w Warabeya Nichiyo Holdings 2918.TSE	20.43	21.06	20.21	-0.44	-2.11%	12.39	22.65	340300	401.61%	353.72M
t Taiwan-Asia Semiconductor 2340.TW	0.89	0.94	0.88	0.00	0.00%	0.54	1.25	10.35M	324.17%	388.09M
k KMC (Kuei Meng) International 5306.TW	2.81	2.82	2.8	-0.03	-1.06%	2.51	4.94	32813	42.80%	354.58M
e E&R Engineering Corp. 8027.TWO	3.31	3.37	3.26	-0.05	-1.49%	1.66	3.68	2.43M	53.42%	345.00M
a Alpha Systems 4719.TSE	25.92	25.98	25.66	-0.19	-0.73%	16.75	26.90	9500	109.07%	363.81M
i IEI Integration 3022.TW	2.06	2.11	2.05	0.01	+0.49%	1.98	3.58	1.67M	309.95%	363.92M
v Vector 6058.TSE	8.02	8.11	7.96	0.01	+0.12%	5.39	8.08	165400	103.56%	376.12M
b BRONCO BILLY 3091.TSE	24.49	24.65	24.42	0.04	+0.16%	21.50	27.97	34900	87.76%	364.55M
h Hansae 105630.KO	9.59	9.73	9.41	0.02	+0.21%	6.52	15.19	206928	114.61%	377.69M
z Zenrin 9474.TSE	6.83	6.87	6.78	0.01	+0.15%	5.16	8.42	77100	83.65%	364.76M
k Kedge Construction 2546.TW	2.83	2.83	2.76	0.06	+2.17%	2.05	3.09	174971	212.84%	368.96M
t Toyo Gosei 4970.TSE	48.21	49.61	47.64	-1.90	-3.79%	28.18	62.65	103800	218.86%	382.67M
i Inageya 8182.TSE	7.71	7.74	7.49	-0.05	-0.64%	7.22	8.67	167500	0.00%	357.58M
d Dimerco Express 5609.TWO	2.53	2.54	2.53	-0.01	-0.39%	2.05	2.79	76479	87.15%	356.42M
a A&D HOLON Holdings 7745.TSE	13.65	13.72	13.47	0.10	+0.74%	9.36	18.84	130900	91.83%	373.72M
f FocalTech Systems 3545.TW	1.67	1.7	1.64	0.00	0.00%	1.56	2.81	985953	100.81%	363.71M
m Mirai Industry 7931.TSE	21.60	21.79	21.6	-0.10	-0.46%	20.60	27.47	14200	71.40%	348.99M
k KG Dongbu Steel 016380.KO	3.49	3.51	3.46	0.01	+0.29%	3.48	5.15	154127	111.80%	337.52M
s SeAH Steel Holdings 003030.KO	79.15	79.15	77.51	1.34	+1.72%	77.81	190.04	12299	94.53%	319.81M
y YC Inox 2034.TW	0.66	0.67	0.64	0.00	0.00%	0.56	0.84	2.10M	100.55%	343.89M
t Taewoong 044490.KQ	18.43	18.78	17.88	0.63	+3.54%	6.47	31.75	133246	55.55%	368.78M
i International CSRC Investment Holdings 2104.TW	0.35	0.36	0.35	0.00	0.00%	0.29	0.53	2.31M	50.45%	336.22M
n Neowiz Games 095660.KQ	17.16	17.47	17.03	0.08	+0.47%	12.28	20.90	34365	54.75%	363.23M
s Solus Advanced Materials 336370.KO	4.85	4.85	4.72	0.04	+0.83%	4.60	12.57	152069	52.44%	340.29M
c COLOPL 3668.TSE	2.87	2.88	2.82	0.06	+2.14%	2.65	4.00	387700	151.52%	369.15M
t Tokushu Tokai Paper 3708.TSE	10.70	10.83	10.53	0.15	+1.42%	9.19	32.02	81600	197.67%	372.96M
m Mitsui Matsushima Holdings 1518.TSE	9.15	9.23	9.12	-0.05	-0.54%	3.95	10.05	203500	89.62%	356.34M
e EM Systems 4820.TSE	5.02	5.04	4.99	0.00	0.00%	3.29	5.52	133800	54.34%	347.37M
g Genki Sushi 9828.TSE	19.92	19.95	19.7	0.13	+0.66%	18.91	31.44	41100	114.68%	351.78M
h Hyundai Green Food 453340.KO	10.37	10.46	10.32	-0.06	-0.58%	8.35	13.42	21373	63.39%	338.24M
n Nagaileben 7447.TSE	11.70	11.76	11.66	-0.03	-0.26%	11.21	18.13	50900	50.09%	356.56M
c Can Do 2698.TSE	21.76	21.89	21.51	-0.45	-2.03%	20.27	27.58	31400	240.80%	348.08M
n NAFCO 2790.TSE	13.67	13.82	13.67	-0.16	-1.16%	10.76	19.78	6200	55.34%	336.08M
e Euglena 2931.TSE	2.58	2.59	2.55	0.03	+1.18%	2.51	3.69	764800	97.07%	352.65M
v Visco Vision 6782.TW	5.63	5.68	5.54	-0.11	-1.92%	3.78	8.07	207977	165.09%	354.97M
c Comture 3844.TSE	10.91	10.94	10.84	0.00	0.00%	9.43	15.58	90800	69.02%	347.76M
d DaikyoNishikawa 4246.TSE	5.18	5.28	5.13	0.00	0.00%	3.47	5.35	712400	426.09%	353.92M
l Link and Motivation 2170.TSE	3.34	3.37	3.32	-0.01	-0.30%	2.53	4.46	302700	64.14%	355.38M
h Hanil Holdings 003300.KO	10.84	11	10.75	0.00	0.00%	9.28	14.27	17636	67.29%	334.20M
m Mie Kotsu Group Holdings 3232.TSE	3.50	3.5	3.44	0.03	+0.86%	3.00	3.80	88000	124.17%	351.38M
c China Metal Products 1532.TW	0.81	0.82	0.81	-0.01	-1.22%	0.71	1.38	379881	75.46%	337.32M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.39	0.00	0.00%	0.36	0.60	1.59M	104.83%	348.41M
a Air Asia 2630.TW	1.69	1.76	1.67	0.02	+1.20%	0.89	2.37	8.56M	221.01%	354.02M
m MARUKA FURUSATO 7128.TSE	14.78	14.8	14.6	0.02	+0.14%	13.01	16.55	45700	30.96%	355.44M
n Nittoc Construction 1929.TSE	8.48	8.56	8.45	-0.05	-0.59%	6.18	8.99	73300	88.41%	354.29M
e Ecopro HN 383310.KQ	15.58	15.76	15.31	-0.05	-0.32%	15.58	43.02	62223	90.63%	326.21M
a Arealink 8914.TSE	6.55	6.6	6.52	-0.05	-0.76%	6.46	18.05	70100	85.20%	332.80M
m Microbio 4128.TWO	0.64	0.66	0.62	0.03	+4.92%	0.57	1.36	7.35M	401.70%	377.95M
h Hong Tai Electric Industrial 1612.TW	1.08	1.09	1.07	-0.01	-0.92%	0.81	1.33	555782	84.43%	341.18M
s SRE Holdings 2980.TSE	20.74	20.97	20.65	-0.32	-1.52%	17.03	34.85	152600	87.35%	334.30M
h Hoosiers Holdings 3284.TSE	8.47	8.53	8.44	-0.04	-0.47%	6.06	9.42	201900	124.89%	346.40M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.84	24.84	24.55	0.07	+0.28%	16.65	27.17	13900	103.45%	337.95M
m Marudai Food 2288.TSE	14.00	14.09	13.95	-0.08	-0.57%	10.29	14.24	27600	67.79%	342.75M
s SungEel HiTech 365340.KQ	28.01	28.46	27.6	0.09	+0.32%	20.30	50.44	21806	60.65%	342.36M
s San Fu Chemical 4755.TW	3.55	3.56	3.45	0.05	+1.43%	2.51	4.46	201137	108.69%	357.03M
s Softcreate Holdings 3371.TSE	14.14	14.24	13.92	0.10	+0.71%	9.54	16.36	27100	90.53%	352.26M
a Advancetek Enterprise 1442.TW	0.95	0.96	0.94	0.00	0.00%	0.91	2.56	1.27M	41.22%	347.77M
a Avex 7860.TSE	7.92	8	7.9	-0.07	-0.88%	7.45	10.59	123600	59.95%	335.55M
h HORIZON FIXTURE GROUP 6957.TW	6.14	6.3	6.11	-0.11	-1.76%	4.29	9.19	79077	62.15%	336.70M
l LF Corp. 093050.KO	11.79	12.15	11.75	-0.14	-1.17%	9.32	15.71	50915	86.61%	322.03M
b BH 090460.KO	11.30	11.77	11.08	0.19	+1.71%	7.55	18.41	553436	191.53%	348.20M
o Oriental Shiraishi 1786.TSE	2.65	2.66	2.63	-0.01	-0.38%	1.96	2.95	144200	74.92%	340.29M
a Advanced Power Electronics 8261.TW	2.81	2.83	2.76	0.00	0.00%	1.83	3.47	610061	61.84%	334.16M
a Altech 4641.TSE	17.19	17.34	17.02	-0.12	-0.69%	15.10	21.29	43500	121.26%	337.16M
m Midac Holdings 6564.TSE	12.25	12.38	12.15	-0.06	-0.49%	8.16	17.04	41000	57.44%	338.82M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	-0.02	-2.20%	0.87	1.08	1001	13.10%	310.77M
t Torishima Pump Mfg. 6363.TSE	13.11	13.26	13.07	0.03	+0.23%	11.66	20.68	49900	52.00%	342.97M
a Advanced International Multitech 8938.TWO	2.31	2.31	2.23	0.00	0.00%	1.70	2.63	379784	204.94%	349.91M
y Yokowo 6800.TSE	13.91	14.06	13.81	-0.07	-0.50%	7.12	14.92	34600	35.55%	324.16M
m MIRARTH HOLDINGS 8897.TSE	2.51	2.53	2.51	-0.02	-0.79%	2.39	3.64	814300	98.85%	341.30M
k Kpp Group Holdings 9274.TSE	5.47	5.5	5.42	0.01	+0.18%	3.85	5.73	170100	82.97%	348.92M
c Chunbo 278280.KQ	32.92	33.67	32.4	-0.72	-2.14%	20.50	55.28	41796	54.01%	326.87M
f Funai Soken Holdings 9757.TSE	7.34	7.44	7.33	-0.03	-0.41%	7.29	17.76	269100	101.79%	335.82M
t T’Way Air 091810.KO	0.92	0.93	0.91	0.02	+2.22%	0.90	2.88	583119	115.08%	310.04M
i Iljin Hysolus 271940.KO	9.20	9.2	9.05	0.09	+0.99%	8.25	16.71	27076	61.58%	334.05M
s Standard Chemical & Pharmaceutical 1720.TW	1.90	1.91	1.89	-0.01	-0.52%	1.56	2.36	126315	36.50%	339.96M
t Taiwan Tea 2913.TW	0.42	0.43	0.42	0.00	0.00%	0.42	0.72	1.13M	122.43%	331.34M
s SuperAlloy Industrial Co. 1563.TW	1.51	1.51	1.48	-0.02	-1.31%	1.27	2.13	1.27M	224.42%	323.51M
e Everlight Chemical Industrial 1711.TW	0.67	0.68	0.63	0.02	+3.08%	0.43	0.89	10.54M	168.89%	364.98M
f Fuji 7605.TSE	18.45	6343.97	6343.97	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.29	2.3	2.25	0.01	+0.44%	1.28	2.90	419721	19.84%	315.77M
t Tehmag Foods 1264.TWO	8.85	8.86	8.82	0.02	+0.23%	8.39	11.08	19968	120.33%	327.82M
o Oisix ra daichi 3182.TSE	9.61	9.64	9.41	0.12	+1.26%	7.22	13.22	113800	56.54%	333.82M
s Stella Chemifa 4109.TSE	29.06	29.59	29.06	-0.14	-0.48%	21.60	30.94	36400	128.15%	342.93M
e E1 017940.KO	54.23	54.71	53.96	-0.10	-0.18%	37.22	71.69	3711	25.46%	313.56M
d Dong-A ST 170900.KO	36.04	36.93	35.9	-0.66	-1.80%	27.88	58.06	12897	60.17%	330.25M
s Shinfox Energy 6806.TW	1.23	1.25	1.16	0.04	+3.36%	1.19	5.14	1.75M	144.76%	337.75M
t Test-Rite International 2908.TW	0.64	0.64	0.63	0.00	0.00%	0.58	0.71	104183	35.62%	326.03M
p Pulmuone Corporate 017810.KO	8.99	9.27	8.92	0.28	+3.21%	6.94	12.78	187282	251.73%	331.78M
l Lumax International 6192.TW	3.50	3.5	3.42	0.08	+2.34%	2.67	3.80	235537	115.91%	336.34M
h Hyundai Bioscience 048410.KQ	3.38	3.41	3.19	0.04	+1.20%	3.13	7.58	216668	38.07%	325.03M
g Giken 6289.TSE	12.84	12.92	12.67	-0.12	-0.93%	8.00	13.26	147500	91.98%	337.18M
c Creative & Innovative System (CIS) 222080.KQ	4.55	4.61	4.53	0.01	+0.22%	4.43	8.63	228006	78.54%	325.16M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.22	1.2	0.00	0.00%	1.18	1.59	100983	112.40%	324.28M
a ADDCN Technology 5287.TWO	5.32	5.33	5.3	-0.04	-0.75%	5.10	6.33	109840	318.97%	320.75M
n North-Star International 8927.TWO	0.77	0.77	0.75	0.01	+1.32%	0.74	2.13	455962	61.21%	327.15M
t Teikoku Electric Mfg. 6333.TSE	19.67	19.7	19.38	0.20	+1.03%	14.99	23.03	43700	206.62%	326.73M
k KOA 6999.TSE	8.78	8.94	8.74	-0.12	-1.35%	5.01	9.83	177700	89.33%	326.08M
k Kung Long Batteries Industrial 1537.TW	3.89	3.93	3.88	-0.01	-0.26%	3.88	5.03	64267	137.79%	319.51M
a AIT 9381.TSE	14.20	14.33	14.17	-0.10	-0.70%	9.94	14.58	21100	110.80%	333.71M
s Sunny Friend Environmental Technology 8341.TW	2.45	2.46	2.41	0.00	0.00%	2.10	3.17	191071	136.01%	318.51M
d DREAMTECH 192650.KO	4.72	4.83	4.7	-0.07	-1.46%	3.82	7.11	241059	126.58%	315.17M
m MCNEX 097520.KO	20.66	20.9	20.32	-0.27	-1.29%	11.59	22.61	49171	76.31%	337.44M
m Myoung Shin Industrial 009900.KO	6.06	6.08	5.74	0.32	+5.57%	4.90	10.41	220764	143.34%	318.06M
k Korea Environment Technology 029960.KQ	6.52	6.14	6.14	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	10.04	10.13	9.92	-0.07	-0.69%	8.16	15.51	288500	73.04%	323.90M
c CELSYS 3663.TSE	10.32	10.45	10.3	-0.14	-1.34%	4.74	12.95	133200	84.54%	311.93M
a Advanced Ceramic X 3152.TWO	4.48	4.64	4.46	-0.01	-0.22%	3.19	5.83	968173	108.35%	309.13M
s SRS Holdings 8163.TSE	7.83	7.89	7.83	-0.05	-0.63%	7.17	9.15	86700	112.12%	323.98M
g Globeride 7990.TSE	14.05	14.09	13.97	0.01	+0.07%	11.39	16.65	48000	75.22%	323.03M
n NEXCOM International 8234.TWO	2.23	2.29	2.22	-0.03	-1.33%	1.29	3.88	606304	43.85%	315.61M
l Lanner Electronics 6245.TWO	2.12	2.14	2.09	0.00	0.00%	2.11	3.62	367381	59.62%	310.93M
m Miyaji Engineering Group 3431.TSE	12.19	12.28	12.12	0.01	+0.08%	10.82	15.48	106500	65.72%	323.35M
h Hokuetsu Industries 6364.TSE	11.74	11.74	11.53	0.14	+1.21%	10.75	14.57	32700	75.54%	319.12M
p PharmaEngine 4162.TWO	2.33	2.34	2.29	0.01	+0.43%	2.13	3.68	424772	101.34%	330.08M
i Ichikoh Industries 7244.TSE	3.30	3.32	3.27	0.04	+1.23%	2.30	3.40	115600	99.13%	317.51M