JAKOTA Mid and Small Cap 2000 Index

140.01 USD

-0.30

-0.21%

Overview

Last value

140.01 usd

52 week high

141.04 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
8,714.08B USD
Max market cap
995.65B USD
Min market cap
185.43M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nitori Holdings 9843.TSE	96.29	98.05	96.26	-2.92	-2.94%	95.13	161.24	942800	109.29%	10.88B
s Sanrio 8136.TSE	46.92	47.99	46.3	0.00	0.00%	13.59	47.41	21.03M	115.51%	11.09B
n Nexon 3659.TSE	18.93	18.93	18.49	0.05	+0.26%	12.72	21.77	2.16M	81.98%	15.18B
f First Financial Holding 2892.TW	0.96	0.96	0.95	0.01	+1.05%	0.74	0.96	53.50M	123.48%	13.48B
t Taiwan Cooperative Financial 5880.TW	0.84	0.84	0.84	0.00	0.00%	0.66	0.86	9.24M	95.59%	12.83B
j Japan Exchange Group 8697.TSE	10.81	10.87	10.78	-0.11	-1.01%	9.55	13.63	1.51M	57.35%	11.24B
t Toray Industries 3402.TSE	6.76	6.79	6.72	-0.04	-0.59%	4.36	7.23	3.59M	66.05%	10.38B
c Capcom 9697.TSE	32.18	32.3	31.58	0.10	+0.31%	15.96	32.18	1.49M	75.32%	13.46B
t Taiwan Mobile 3045.TW	3.95	4	3.95	-0.02	-0.50%	3.08	3.97	6.55M	71.27%	11.95B
f Formosa Petrochemical 6505.TW	1.29	1.34	1.29	-0.05	-3.73%	0.94	2.58	10.47M	155.62%	12.27B
i IHI 7013.TSE	110.75	111.27	108.09	0.79	+0.72%	18.17	110.75	6.13M	89.98%	16.76B
f Fujikura 5803.TSE	47.51	48.36	47.34	-0.03	-0.06%	7.46	49.09	13.09M	57.46%	13.11B
k Kawasaki Heavy Industries 7012.TSE	74.45	74.59	73.28	0.45	+0.61%	21.23	75.75	5.47M	34.37%	12.47B
k Krafton 259960.KO	269.08	273.11	266.88	-3.33	-1.22%	137.71	282.51	108865	83.99%	12.09B
c China Steel 2002.TW	0.65	0.65	0.65	0.00	0.00%	0.55	0.86	13.80M	55.03%	9.87B
s Suntory 2587.TSE	32.01	32.25	31.93	-0.14	-0.44%	29.56	38.55	334800	48.04%	9.89B
d Doosan Enerbility 034020.KO	43.49	46.27	41.37	-0.33	-0.75%	10.38	43.82	23.04M	172.22%	27.86B
s Samsung Life Insurance 032830.KO	92.84	94.09	91.82	-1.20	-1.28%	44.86	94.04	357612	82.51%	16.67B
h Hotai Motor 2207.TW	19.59	19.97	19.59	-0.22	-1.11%	16.29	22.57	442073	128.82%	10.92B
f Far EasTone Telecommunications 4904.TW	3.07	3.07	3.04	0.02	+0.66%	2.44	3.07	5.37M	76.54%	11.06B
n Novatek Microelectronics 3034.TW	17.56	17.76	17.53	0.02	+0.11%	13.91	19.75	2.31M	66.87%	10.69B
m Mitsubishi HC Capital 8593.TSE	7.22	7.28	7.21	-0.08	-1.10%	5.93	7.48	2.67M	78.55%	10.36B
i Isuzu Motors 7202.TSE	12.47	12.52	12.41	-0.04	-0.32%	11.26	14.91	9.04M	292.54%	8.88B
a Advantech 2395.TW	11.42	11.66	11.41	-0.08	-0.70%	9.27	12.93	1.19M	96.80%	9.87B
a Accton Technology 2345.TW	25.39	26.82	25.32	-1.31	-4.91%	11.79	27.10	8.20M	163.19%	14.19B
s Samsung Fire & Marine Insurance 000810.KO	325.46	331.32	318.5	-1.36	-0.42%	165.18	328.60	72425	64.75%	12.96B
h HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO	267.25	275.67	264.69	-2.95	-1.09%	77.62	270.20	382765	146.45%	18.90B
o Obayashi 1802.TSE	15.16	15.2	15.04	-0.15	-0.98%	8.32	15.79	1.02M	36.27%	10.68B
d Daiwa Securities Group 8601.TSE	6.85	6.87	6.78	-0.02	-0.29%	5.57	8.32	4.72M	81.58%	9.64B
k Kajima 1812.TSE	25.21	25.29	25.01	-0.13	-0.51%	15.18	25.79	926600	52.39%	11.83B
k Korea Zinc 010130.KO	612.11	637.01	588.68	28.33	+4.85%	320.93	727.49	37162	175.81%	11.13B
a Asahi Kasei 3407.TSE	6.64	6.65	6.58	0.02	+0.30%	6.05	7.81	3.39M	68.08%	9.02B
l Largan Precision 3008.TW	80.68	81.7	79.67	0.61	+0.76%	54.60	100.35	662934	132.80%	10.77B
k Korea Electric Power Corp. (KEPCO) 015760.KO	20.68	20.83	20.17	0.42	+2.07%	13.28	23.15	4.20M	113.98%	13.28B
i Idemitsu Kosan 5019.TSE	6.11	6.12	6.02	-0.01	-0.16%	5.26	7.84	4.22M	75.48%	7.48B
m Monotaro 3064.TSE	19.92	20.05	19.71	0.01	+0.05%	9.06	21.54	868800	65.71%	9.90B
w West Japan Railway 9021.TSE	22.34	22.38	22.22	0.07	+0.31%	16.45	22.34	1.61M	82.78%	10.51B
e E Ink Holdings 8069.TWO	7.36	7.49	7.36	0.01	+0.14%	5.67	9.95	4.16M	51.93%	8.46B
w Wiwynn 6669.TW	86.45	88.48	85.94	0.78	+0.91%	47.49	91.55	2.30M	103.44%	16.07B
k Kikkoman 2801.TSE	8.82	8.87	8.8	-0.08	-0.90%	8.82	13.29	1.70M	52.23%	8.31B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.21	14.39	14.12	-0.32	-2.20%	11.14	16.85	4.99M	74.15%	8.98B
o Osaka Gas 9532.TSE	25.23	25.26	25.06	-0.09	-0.36%	19.20	25.80	480700	44.52%	9.97B
d Daifuku 6383.TSE	25.57	25.77	25.23	0.21	+0.83%	13.52	27.12	789700	56.11%	9.40B
m Makita 6586.TSE	29.71	29.71	29.35	-0.08	-0.27%	24.55	36.54	583900	62.04%	7.92B
n Nissan Motor 7201.TSE	2.44	2.49	2.44	-0.05	-2.01%	2.12	4.17	14.47M	64.86%	8.54B
a ANA Holdings 9202.TSE	19.07	19.1	18.91	0.00	0.00%	17.50	22.39	1.55M	90.05%	8.96B
t Trend Micro 4704.TSE	74.39	75.46	74.25	-0.20	-0.27%	39.49	78.52	361300	78.96%	9.77B
z ZOZO 3092.TSE	10.48	10.59	10.46	-0.13	-1.23%	6.53	12.25	1.59M	59.97%	9.31B
z Zensho Holdings 7550.TSE	54.46	54.95	54.04	-0.19	-0.35%	36.45	63.87	314500	65.71%	8.53B
k KGI Financial Holding 2883.TW	0.55	0.56	0.55	-0.01	-1.79%	0.37	0.59	55.74M	93.63%	9.41B
l LG Electronics 066570.KO	52.86	53.82	52.57	-0.08	-0.15%	43.78	85.60	451460	110.66%	8.61B
s SinoPac Financial Holdings 2890.TW	0.83	0.84	0.83	0.00	0.00%	0.58	0.84	22.40M	34.04%	10.56B
a Aisin Seiki 7259.TSE	12.41	12.46	12.23	0.07	+0.57%	9.16	12.97	1.54M	70.66%	9.40B
t Toho 9602.TSE	55.49	55.59	54.51	0.25	+0.45%	27.68	59.12	360100	65.89%	9.41B
t TOPPAN Holdings 7911.TSE	24.99	25.22	24.91	-0.07	-0.28%	22.73	31.87	879400	90.29%	7.32B
s SK Square 402340.KO	112.32	114	108.73	2.11	+1.91%	34.83	112.32	540396	117.63%	14.85B
s Samsung SDI 006400.KO	123.96	126.6	122.2	-0.22	-0.18%	116.07	362.78	586428	115.04%	9.58B
c Chubu Electric Power 9502.TSE	11.93	11.94	11.74	0.02	+0.17%	9.81	13.54	2.07M	87.26%	9.01B
w Wistron 3231.TW	4.00	4.09	3.97	-0.04	-0.99%	2.27	4.17	39.13M	96.32%	12.58B
w Woori Financial Group 316140.KO	15.30	15.6	15.08	-0.07	-0.46%	8.55	15.37	3.78M	151.94%	11.26B
k KT Corp. 030200.KO	38.81	39.17	38.37	-0.23	-0.59%	23.61	39.04	481075	104.41%	9.45B
o Otsuka 4768.TSE	20.45	20.55	20.26	-0.16	-0.78%	17.92	24.77	805300	71.18%	7.75B
s SBI Holdings 8473.TSE	31.61	31.71	31.34	0.16	+0.51%	19.83	31.61	1.43M	61.82%	9.58B
r Realtek Semiconductor 2379.TW	18.88	18.98	18.71	0.22	+1.18%	13.35	19.22	1.90M	85.42%	9.68B
s SK Telecom 017670.KO	40.49	40.71	40.27	-0.10	-0.25%	35.02	44.07	1.03M	95.99%	8.62B
j JFE Holdings 5411.TSE	11.62	11.69	11.57	-0.11	-0.94%	10.60	16.58	1.84M	62.51%	7.39B
t Taisei 1801.TSE	55.27	55.53	54.92	-0.36	-0.65%	30.41	57.09	319900	40.13%	9.40B
j Japan Post Insurance 7181.TSE	22.67	22.73	22.44	0.04	+0.18%	16.12	23.14	620100	63.49%	8.42B
p President Chain Store (PSCS) 2912.TW	8.87	8.88	8.8	-0.02	-0.22%	7.14	9.53	1.86M	163.88%	9.22B
e Eisai 4523.TSE	27.64	27.73	27.48	-0.31	-1.11%	24.09	51.39	767900	50.26%	7.80B
y Yang Ming Marine Transport 2609.TW	2.58	2.58	2.45	0.08	+3.20%	1.35	2.90	64.08M	86.04%	9.02B
y Yamaha Motor 7272.TSE	7.52	7.52	7.48	0.00	0.00%	6.76	9.87	2.92M	55.63%	7.29B
s Samsung Heavy Industries 010140.KO	13.08	13.58	12.86	-0.21	-1.58%	5.24	13.29	9.77M	116.37%	11.17B
h Hyundai Rotem 064350.KO	144.97	147.9	140.36	-1.05	-0.72%	18.96	146.02	1.48M	95.18%	15.82B
m M3 2413.TSE	13.81	13.99	13.73	-0.15	-1.07%	7.83	16.83	1.88M	41.89%	9.38B
s SCSK 9719.TSE	29.96	30.07	29.69	-0.30	-0.99%	16.29	31.00	672400	74.11%	9.36B
i Industrial Bank of Korea (IBK) 024110.KO	12.62	12.85	12.51	0.00	0.00%	8.01	12.62	1.40M	135.71%	10.06B
j Japan Airlines 9201.TSE	19.33	19.45	19.16	0.03	+0.16%	14.51	20.83	1.59M	58.52%	8.44B
l Lasertec 6920.TSE	106.37	106.89	104.85	3.59	+3.49%	72.17	286.26	5.36M	114.81%	9.59B
k kyowa Kirin 4151.TSE	17.11	17.25	17.04	-0.20	-1.16%	13.42	22.86	713200	54.76%	8.96B
s Shiseido 4911.TSE	16.99	17.49	16.93	0.21	+1.25%	15.42	32.41	2.92M	94.15%	6.78B
s Shimadzu 7701.TSE	25.08	25.27	24.79	0.22	+0.88%	23.40	34.45	827300	101.44%	7.24B
r Rakuten Bank 5838.TSE	49.82	51.06	49.8	-1.50	-2.92%	14.41	54.37	1.22M	53.23%	8.69B
c Concordia Financial Group 7186.TSE	6.48	6.53	6.41	-0.02	-0.31%	4.37	6.96	2.17M	53.99%	7.40B
k KT&G (Korea Tobacco) 033780.KO	90.57	91.01	88.6	0.13	+0.14%	59.53	91.30	265507	87.18%	9.77B
h Hulic 3003.TSE	10.10	10.1	9.96	0.05	+0.50%	8.35	10.73	1.77M	87.13%	7.69B
y Yageo 2327.TW	16.14	16.34	16.14	-0.13	-0.80%	11.72	24.67	2.80M	122.72%	8.30B
n Nippon Building Fund 8951.TSE	917.75	921.89	912.23	-6.72	-0.73%	679.45	950.14	14377	82.15%	7.81B
t TCC Group (Taiwan Cement) 1101.TW	0.91	0.91	0.9	0.00	0.00%	0.86	1.11	17.17M	50.81%	6.83B
s Sekisui Chemical 4204.TSE	16.95	17.13	16.9	-0.09	-0.53%	12.85	17.78	867100	70.38%	7.08B
m Mitsubishi Chemical Holdings 4188.TSE	5.25	5.27	5.15	0.07	+1.35%	4.21	6.61	6.38M	89.79%	7.47B
r Ryohin Keikaku 7453.TSE	44.21	44.78	43.96	-0.83	-1.84%	13.95	45.04	4.78M	117.23%	11.72B
n Nan Ya Plastics 1303.TW	0.97	1.03	0.97	-0.06	-5.83%	0.81	2.12	21.45M	195.11%	7.72B
h HD Hyundai Electric 267260.KO	344.50	349.26	333.15	8.86	+2.64%	67.93	344.50	355866	131.76%	12.40B
k KakaoBank 323410.KO	20.10	20.83	19.84	-0.52	-2.52%	13.40	23.81	1.06M	97.77%	9.58B
f Formosa Plastics 1301.TW	1.22	1.27	1.22	-0.05	-3.94%	0.95	2.52	23.89M	186.68%	7.77B
e Ebara 6361.TSE	15.86	15.9	15.51	0.40	+2.59%	10.50	18.31	1.40M	78.39%	7.33B
s Sanwa Holdings 5929.TSE	34.59	34.61	34.18	-0.33	-0.95%	14.51	36.68	357300	57.16%	7.42B
t Tokyu 9005.TSE	11.80	11.83	11.76	-0.06	-0.51%	10.56	13.58	852800	59.29%	6.78B
d Daito Trust Construction 1878.TSE	109.51	109.68	108.99	-0.41	-0.37%	100.80	125.46	180000	60.55%	7.22B
p Pegatron 4938.TW	2.63	2.67	2.61	-0.19	-6.74%	2.08	3.71	18.00M	274.42%	7.01B
t Taishin Financial Holdings 2887.TW	0.57	0.57	0.57	0.00	0.00%	0.43	0.63	26.07M	65.81%	7.35B
s Shinko Electric Industries 6967.TSE	41.21	6900.36	6900.36	0.28	+0.68%	33.58	61.35	996100	360.60%	943.69B
a Alchip Technologies 3661.TW	95.43	97.29	91.19	6.03	+6.74%	57.46	141.41	3.77M	159.70%	7.72B
c Chiba Bank 8331.TSE	8.97	9.02	8.87	-0.01	-0.11%	6.58	10.15	1.53M	66.13%	6.35B
h HYBE 352820.KO	218.56	221.12	215.26	-1.28	-0.58%	118.44	226.01	174704	76.36%	9.08B
l LG Corp 003550.KO	54.91	55.94	54.4	-0.67	-1.21%	39.59	77.53	186598	71.77%	8.30B
d Dai Nippon Printing 7912.TSE	14.65	14.69	14.5	-0.05	-0.34%	12.59	18.64	706100	57.08%	6.58B
w Wan Hai Lines 2615.TW	3.44	3.46	3.36	0.00	0.00%	1.32	4.22	16.99M	28.40%	9.66B
b BayCurrent Consulting 6532.TSE	51.73	52.64	51.35	-0.60	-1.15%	18.58	59.44	970700	74.07%	7.87B
e EVA Air 2618.TW	1.33	1.35	1.33	0.00	0.00%	0.94	1.46	41.87M	92.49%	7.19B
s Shanghai Commercial and Savings Bank 5876.TW	1.59	1.6	1.58	0.00	0.00%	1.15	1.59	10.00M	108.13%	7.73B
h Hankyu Hanshin Holdings 9042.TSE	26.41	26.5	26.32	-0.18	-0.68%	23.86	32.04	353300	69.39%	6.30B
i International Games System (IGS) 3293.TWO	30.31	30.71	30.17	-0.05	-0.16%	11.14	34.94	1.65M	94.74%	8.54B
y Yaskawa 6506.TSE	22.71	22.81	22.44	0.27	+1.20%	18.29	45.53	1.79M	54.12%	5.89B
a AGC 5201.TSE	29.49	29.49	29.14	0.21	+0.72%	26.92	36.72	797600	78.21%	6.26B
t TIS 3626.TSE	33.11	33.52	32.99	-0.13	-0.39%	17.69	33.48	524900	74.02%	7.63B
e Ecopro BM 247540.KQ	65.53	68.24	65.31	-0.64	-0.97%	59.18	240.44	346708	81.61%	6.40B
s Samsung Electro-Mechanics 009150.KO	95.70	97.24	93.35	2.40	+2.57%	73.83	125.18	475355	147.43%	6.96B
s SG Holdings 9143.TSE	10.90	11.43	10.86	-0.58	-5.05%	8.30	14.11	2.59M	117.09%	6.48B
m MatsukiyoCocokara 3088.TSE	19.50	19.7	19.37	-0.25	-1.27%	13.09	21.02	943400	62.05%	7.87B
s Shimizu 1803.TSE	11.00	11.05	10.91	-0.10	-0.90%	5.22	11.39	1.48M	58.99%	7.50B
p POSCO Future M 003670.KO	88.01	91.01	86.07	0.88	+1.01%	72.96	260.62	309226	79.42%	6.99B
s Sumitomo Metal Mining 5713.TSE	23.68	23.71	23.45	0.24	+1.02%	16.52	34.87	1.17M	68.69%	6.47B
s Shin Kong Financial Holding 2888.TW	0.40	0.4	0.4	0.00	0.00%	0.25	0.42	25.86M	54.38%	7.09B
l Lite-On Technology 2301.TW	3.64	3.71	3.63	-0.04	-1.09%	2.17	3.87	5.06M	66.53%	8.30B
s SCREEN Holdings 7735.TSE	74.87	75.46	72.83	2.81	+3.90%	54.22	131.82	1.37M	133.69%	7.07B
n Niterra 5334.TSE	32.61	32.67	31.98	0.65	+2.03%	22.27	34.06	587800	102.81%	6.47B
s Seibu Holdings 9024.TSE	31.22	31.32	29.84	1.36	+4.55%	13.10	31.22	1.61M	152.58%	8.15B
r Ricoh 7752.TSE	9.04	9.07	8.87	0.19	+2.15%	7.57	11.72	1.92M	83.44%	5.15B
s Sumitomo Forestry 1911.TSE	29.97	29.97	29.62	0.05	+0.17%	26.02	49.82	942200	75.51%	6.13B
t Toyo Suisan 2875.TSE	65.24	65.76	65.03	0.21	+0.32%	51.42	74.33	325500	70.83%	6.50B
s Samsung SDS 018260.KO	115.83	123.01	113.86	-6.88	-5.61%	74.17	129.99	697737	417.61%	8.96B
m MinebeaMitsumi 6479.TSE	14.19	14.22	13.9	0.25	+1.79%	12.39	24.02	1.73M	91.63%	5.70B
f Fuji Electric 6504.TSE	44.72	45	44.42	-0.09	-0.20%	33.21	67.91	705400	88.36%	6.39B
n Nissin Foods 2897.TSE	20.36	20.45	20.32	-0.22	-1.07%	19.39	34.95	808700	66.65%	5.95B
c Chang Hwa Commercial Bank 2801.TW	0.63	0.63	0.63	0.00	0.00%	0.50	0.63	48.96M	216.64%	7.05B
m Meiji Holdings 2269.TSE	22.01	22.12	21.98	-0.24	-1.08%	19.17	26.09	734600	60.89%	5.96B
s Shizuoka Financial Group 5831.TSE	11.72	11.76	11.66	-0.11	-0.93%	7.85	11.96	932600	42.77%	6.35B
c Chailease Holding 5871.TW	4.12	4.17	4.07	-0.04	-0.96%	2.86	6.29	7.58M	65.62%	6.91B
y Yakult Honsha 2267.TSE	19.53	19.76	19.53	-0.36	-1.81%	17.23	23.56	757600	58.77%	5.74B
d Dentsu Group 4324.TSE	21.40	21.5	21.16	0.10	+0.47%	18.51	31.66	688200	66.87%	5.56B
h Hyundai Glovis 086280.KO	91.89	92.26	87.86	3.88	+4.41%	60.21	103.05	342058	132.41%	6.89B
p Posco International 047050.KO	36.83	39.1	36.76	-3.31	-8.25%	26.15	49.57	1.14M	266.15%	6.28B
e Elite Material 2383.TW	29.39	30.58	29.05	-0.43	-1.44%	10.74	29.82	8.81M	145.08%	10.19B
h Hitachi Construction Machinery 6305.TSE	30.04	30.22	29.95	-0.18	-0.60%	20.07	31.00	417500	65.47%	6.39B
s Square Enix 9684.TSE	66.96	67.07	65.29	0.46	+0.69%	28.24	66.96	619100	73.46%	8.04B
o Omron 6645.TSE	26.09	26.56	26.06	-0.39	-1.47%	25.33	48.12	881200	64.25%	5.14B
h Hoshizaki 6465.TSE	35.25	35.65	35.24	-0.61	-1.70%	27.71	45.39	534600	107.92%	4.98B
y Yuhan 000100.KO	76.66	78.49	76.37	-1.50	-1.92%	44.35	119.95	362098	108.14%	5.66B
i Isetan Mitsukoshi Holdings 3099.TSE	15.74	15.89	15.53	-0.21	-1.32%	10.88	22.58	2.48M	71.63%	5.72B
k Korean Air Lines 003490.KO	15.74	15.96	15.67	0.04	+0.25%	13.64	18.59	1.14M	82.44%	5.80B
p PharmaEssentia 6446.TW	17.87	18.1	17.76	-0.01	-0.06%	8.76	23.57	1.18M	53.59%	6.09B
s Seiko Epson 6724.TSE	12.86	12.86	12.62	0.13	+1.02%	12.63	19.68	1.60M	48.41%	4.12B
f Far Eastern New Century 1402.TW	1.13	1.14	1.13	0.00	0.00%	0.91	1.22	7.37M	47.71%	6.05B
a Asia Vital Components 3017.TW	25.66	26.14	25.43	0.21	+0.83%	9.73	25.87	10.22M	121.91%	9.96B
s SK Biopharmaceuticals 326030.KO	66.70	67.87	66.34	-0.87	-1.29%	54.55	92.25	133232	64.05%	5.22B
v Vanguard International Semiconductor 5347.TWO	3.13	3.23	3.13	-0.03	-0.95%	2.19	4.21	7.69M	64.77%	5.84B
k Kobe Bussan 3038.TSE	30.87	32.02	30.75	-1.73	-5.31%	20.35	33.17	2.14M	128.40%	6.83B
n Nippon Television Holdings 9404.TSE	22.09	22.58	21.94	-0.62	-2.73%	10.61	24.54	550300	89.50%	5.54B
f Fukuoka Financial Group 8354.TSE	27.26	27.35	27.12	-0.45	-1.62%	20.59	29.03	591000	74.93%	5.15B
o Ono Pharmaceutical 4528.TSE	10.80	10.84	10.65	-0.03	-0.28%	9.87	17.74	1.65M	61.44%	5.07B
e eMemory Technology 3529.TWO	77.29	79.67	77.29	-0.74	-0.95%	55.67	108.68	644949	90.98%	5.77B
m McDonald””s Japan 2702.TSE	41.20	41.4	41.06	-0.27	-0.65%	36.18	47.59	565200	124.32%	5.48B
y Yokogawa Electric 6841.TSE	25.78	25.78	25.33	0.06	+0.23%	17.57	28.04	688100	60.79%	6.59B
n Nomura Real Estate Holdings 3231.TSE	5.86	5.87	5.78	0.03	+0.51%	4.05	6.30	2.40M	84.60%	5.03B
a AirTAC International 1590.TW	29.56	29.76	29.43	0.15	+0.51%	20.48	38.24	500971	71.64%	5.91B
a Asia Cement Corp. 1102.TW	1.45	1.47	1.44	-0.01	-0.68%	1.19	1.54	11.46M	131.91%	5.15B
k Korea Aerospace Industries (KAI) 047810.KO	70.66	71.9	69.56	-1.98	-2.73%	34.33	72.64	1.07M	100.19%	6.89B
m Mebuki Financial Group 7167.TSE	5.12	5.15	5.07	-0.01	-0.19%	2.71	5.13	2.07M	64.55%	4.86B
c Cheng Shin Rubber Ind. 2105.TW	1.39	1.4	1.36	0.00	0.00%	1.34	1.85	12.40M	136.49%	4.51B
h HLB 028300.KQ	37.27	37.93	36.83	-0.23	-0.61%	31.80	89.87	460047	110.44%	4.89B
g Giga-Byte Technology 2376.TW	9.59	9.78	9.58	-0.01	-0.10%	5.49	12.15	5.78M	90.80%	6.43B
t Tokyu Fudosan Holdings 3289.TSE	7.30	7.32	7.13	0.11	+1.53%	5.64	8.12	1.86M	78.73%	5.21B
t Tokyo Century 8439.TSE	10.93	11	10.89	-0.07	-0.64%	8.59	11.94	380200	62.10%	5.33B
n NS Solutions 2327.TSE	28.57	28.91	28.48	-0.18	-0.63%	15.47	28.75	257300	64.08%	5.23B
s SK Inc. 034730.KO	145.34	150.47	142.85	-2.44	-1.65%	78.09	150.80	379009	124.96%	7.92B
t TBS Holdings 9401.TSE	32.08	32.47	31.6	0.13	+0.41%	20.31	34.74	264100	100.60%	5.13B
s Sojitz 2768.TSE	24.10	24.3	24.09	-0.28	-1.15%	18.99	28.27	638500	67.73%	5.06B
b Brother Industries 6448.TSE	16.72	16.81	16.59	0.04	+0.24%	15.14	20.46	660500	77.19%	4.27B
k King Slide Works 2059.TW	72.21	74.92	71.87	-1.92	-2.59%	27.73	74.13	585434	72.87%	6.88B
n Nippon Express 9147.TSE	19.17	19.17	19.01	-0.15	-0.78%	14.54	19.32	716300	70.65%	4.81B
l Lotes 3533.TW	47.46	49.33	46.95	0.81	+1.74%	30.38	62.16	1.73M	122.33%	5.31B
a ABC-Mart 2670.TSE	19.80	19.86	19.62	-0.06	-0.30%	16.29	21.88	312500	47.06%	4.90B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.05	3.15	2.96	0.10	+3.39%	2.50	7.18	93.11M	335.74%	4.89B
m MISUMI Group 9962.TSE	13.31	13.35	13.23	0.06	+0.45%	12.92	19.33	551000	43.98%	3.66B
g GlobalWafers 6488.TWO	10.12	10.29	10.05	-0.02	-0.20%	7.99	19.17	856851	48.66%	4.84B
f Formosa Chemicals & Fibre 1326.TW	0.81	0.85	0.81	-0.04	-4.71%	0.69	1.97	14.87M	162.52%	4.74B
s Skylark Holdings 3197.TSE	21.14	21.31	21.09	-0.21	-0.98%	12.68	22.84	1.06M	58.24%	4.81B
k Kobe Steel 5406.TSE	10.99	11.06	10.98	-0.11	-0.99%	9.37	13.65	1.49M	74.89%	4.33B
i Inventec 2356.TW	1.45	1.51	1.45	-0.04	-2.68%	1.03	1.91	13.37M	83.24%	5.21B
k Kinden 1944.TSE	28.01	28.15	27.8	-0.06	-0.21%	15.97	28.07	295300	78.09%	5.55B
t Taiwan High Speed Rail 2633.TW	0.98	0.99	0.97	0.01	+1.03%	0.77	0.98	7.68M	208.42%	5.53B
t Tosoh 4042.TSE	14.34	14.35	14.24	0.03	+0.21%	11.25	14.84	623900	63.81%	4.57B
e Ecopro 086520.KQ	30.42	31.48	30.31	-0.53	-1.71%	27.95	99.81	560646	71.09%	4.05B
u USS 4732.TSE	10.73	10.75	10.66	-0.07	-0.65%	7.47	11.13	795800	62.41%	5.08B
o Open House Group 3288.TSE	43.25	43.54	42.93	-0.21	-0.48%	27.21	44.61	243900	84.41%	4.95B
t TOTO 5332.TSE	24.99	24.99	24.77	-0.17	-0.68%	22.77	37.98	453800	59.92%	4.06B
h HANMI Semiconductor 042700.KO	63.70	66.92	63.04	-0.63	-0.98%	38.79	137.31	1.57M	141.07%	6.04B
a Asahi Intecc 7747.TSE	15.59	15.72	15.55	-0.30	-1.89%	13.30	20.97	981100	102.60%	4.23B
s Samyang Foods 003230.KO	732.19	732.19	732.19	-3.06	-0.42%	127.55	739.56	64355	86.69%	5.46B
t Toei Animation 4816.TSE	22.15	22.46	22.08	-0.53	-2.34%	13.87	26.80	179800	46.96%	4.53B
y Yamato Holdings 9064.TSE	13.66	13.85	13.61	-0.22	-1.59%	10.22	18.43	1.06M	87.13%	4.34B
s S-OIL 010950.KO	44.81	45.1	43.64	-2.03	-4.33%	34.11	61.68	693838	211.15%	5.04B
g Global Unichip Corp. (GUC) 3443.TW	36.78	37.8	36.61	0.48	+1.32%	25.88	59.88	1.17M	107.97%	4.93B
i Iida Group 3291.TSE	13.66	13.73	13.62	-0.05	-0.36%	11.99	16.10	405600	84.45%	3.77B
s SHIMAMURA 8227.TSE	67.34	67.62	66.95	-0.31	-0.46%	43.32	70.79	136900	61.96%	4.95B
s Sega Sammy Holdings 6460.TSE	21.58	21.67	21.38	0.01	+0.05%	11.20	21.72	781300	68.45%	4.61B
k Kintetsu GHD 9041.TSE	18.43	18.51	18.38	-0.14	-0.75%	18.43	32.00	1.02M	115.01%	3.50B
m Mitsui Chemicals 4183.TSE	22.10	22.15	21.91	-0.10	-0.45%	18.83	30.23	563300	61.02%	4.14B
j Jentech Precision Industrial 3653.TW	52.21	52.88	50.51	1.49	+2.94%	22.37	52.21	2.46M	156.47%	7.46B
c Compal Electronics 2324.TW	0.97	0.97	0.95	0.00	0.00%	0.72	1.25	21.84M	52.72%	4.21B
k Koei Tecmo 3635.TSE	16.12	16.17	15.98	-0.09	-0.56%	7.85	17.42	303000	58.80%	5.09B
a Azbil 6845.TSE	8.77	8.87	8.73	-0.11	-1.24%	5.54	8.93	1.48M	127.17%	4.52B
f Fuji Soft 9749.TSE	67.19	6900.36	6900.36	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
o Oji Holdings 3861.TSE	4.79	4.79	4.75	0.02	+0.42%	3.50	4.84	2.67M	54.94%	4.42B
k Kyushu Electric Power Company 9508.TSE	8.50	8.52	8.31	0.15	+1.80%	6.87	12.02	3.61M	164.06%	4.02B
u Unimicron 3037.TW	3.44	3.56	3.39	-0.05	-1.43%	2.14	6.62	15.83M	79.58%	5.26B
m Micro-Star International 2377.TW	4.86	4.97	4.83	-0.06	-1.22%	3.75	6.22	3.41M	51.40%	4.11B
s SBI Sumishin Net Bank 7163.TSE	33.71	33.71	33.67	-0.13	-0.38%	10.28	34.17	367300	20.21%	5.08B
s Sharp 6753.TSE	4.66	4.74	4.6	-0.01	-0.21%	4.62	7.45	2.48M	91.09%	3.02B
c China Airlines 2610.TW	0.73	0.74	0.72	0.00	0.00%	0.56	0.83	34.18M	111.69%	4.39B
c Catcher Technology 2474.TW	7.19	7.19	6.98	0.15	+2.13%	5.37	7.63	6.85M	98.16%	4.48B
h Hanwha Systems 272210.KO	48.47	49.64	45.54	1.27	+2.69%	11.31	48.47	5.47M	144.30%	9.06B
n Nissan Chemical 4021.TSE	29.35	29.5	29.15	0.04	+0.14%	26.73	40.85	469600	93.46%	3.99B
v Voltronic Power Technology 6409.TW	45.60	46.1	45.43	-0.03	-0.07%	35.19	74.42	341255	162.94%	4.00B
g GMO Payment Gateway 3769.TSE	61.77	62.39	61.19	0.14	+0.23%	42.62	70.81	161900	72.92%	4.69B
t Taiwan Business Bank 2834.TW	0.52	0.52	0.52	0.00	0.00%	0.39	0.59	14.59M	87.88%	5.04B
a Amorepacific 090430.KO	97.16	97.53	95.19	-0.11	-0.11%	68.48	140.41	308622	91.56%	5.68B
a Acom 8572.TSE	2.89	2.9	2.88	-0.02	-0.69%	2.26	2.94	610600	36.79%	4.53B
c COSMOS Pharmaceutical 3349.TSE	61.37	62.27	61.3	-1.85	-2.93%	36.63	65.39	399100	110.26%	4.86B
s Sapporo 2501.TSE	49.68	50.61	49.68	-1.19	-2.34%	32.61	60.44	183500	75.75%	3.87B
m Mazda 7261.TSE	5.93	5.93	5.84	0.03	+0.51%	5.25	12.57	5.48M	68.23%	3.74B
k Kuraray 3405.TSE	12.53	12.55	12.44	0.05	+0.40%	9.57	15.35	621800	41.65%	4.03B
h Hirose Electric 6806.TSE	115.24	115.48	114.82	-0.93	-0.80%	97.47	134.50	39000	48.41%	3.90B
s Sumitomo Chemical 4005.TSE	2.43	2.43	2.35	0.08	+3.40%	1.94	2.96	10.45M	112.78%	3.98B
c Coway 021240.KO	71.24	71.54	67.22	1.76	+2.53%	38.61	72.14	290749	128.54%	5.12B
a ASMedia Technology 5269.TW	65.09	67.46	65.09	-0.22	-0.34%	39.89	79.67	630565	92.66%	4.86B
f Fortune Electric 1519.TW	18.68	18.81	18.04	0.77	+4.30%	9.75	31.25	13.03M	263.48%	5.36B
k Kyushu Railway Company 9142.TSE	25.94	25.95	25.76	-0.09	-0.35%	20.61	29.23	265600	55.18%	4.01B
c CyberAgent 4751.TSE	10.42	10.55	10.36	-0.04	-0.38%	5.54	10.61	1.86M	55.58%	5.28B
y Yamazaki Baking 2212.TSE	21.98	22.14	21.89	-0.46	-2.05%	16.78	26.84	490800	108.40%	4.34B
y Yamaha 7951.TSE	6.83	6.83	6.73	-0.03	-0.44%	5.74	9.10	1.43M	80.92%	3.09B
i Ibiden 4062.TSE	42.04	42.91	41.74	0.69	+1.67%	20.40	56.92	2.76M	106.71%	5.87B
k Kokusai Electric 6525.TSE	23.12	23.34	22.66	1.24	+5.67%	11.96	36.77	3.73M	122.52%	5.38B
k Koito Manufacturing 7276.TSE	12.08	12.15	12.05	-0.06	-0.49%	10.68	16.52	727000	71.55%	3.43B
c Canon Marketing Japan 8060.TSE	38.34	38.54	37.19	0.79	+2.10%	26.49	38.34	169200	138.53%	4.18B
n NGK Insulators 5333.TSE	12.27	12.3	12.14	0.07	+0.57%	10.72	13.88	885600	100.63%	3.60B
c Credit Saison 8253.TSE	28.21	28.38	27.88	0.31	+1.11%	17.82	28.95	475900	77.66%	4.16B
r Rohm 6963.TSE	11.40	11.64	11.33	-0.04	-0.35%	7.51	17.99	3.07M	78.16%	4.40B
p Persol Holdings 2181.TSE	1.92	1.93	1.91	0.00	0.00%	1.29	1.97	5.80M	88.69%	4.26B
k Kandenko 1942.TSE	22.07	22.12	21.77	-0.02	-0.09%	9.30	22.09	447100	74.30%	4.51B
t The Yokohama Rubber 5101.TSE	23.78	23.78	23.38	0.06	+0.25%	17.80	26.81	394900	59.24%	3.75B
m Mitsubishi Motors 7211.TSE	2.81	2.81	2.78	-0.02	-0.71%	2.38	3.56	4.99M	65.25%	3.76B
l LIG Nex1 079550.KO	410.76	418.81	394.65	3.43	+0.84%	78.73	410.76	220561	96.30%	8.95B
o OBIC Business Consultants 4733.TSE	57.98	58.61	57.96	-0.50	-0.85%	36.92	59.13	51800	30.88%	4.36B
h Hanjin Kal 180640.KO	97.02	100.31	95.99	-2.46	-2.47%	40.51	114.63	87618	29.91%	6.43B
s Sohgo Security Services 2331.TSE	7.09	7.15	7	-0.02	-0.28%	5.05	8.13	1.25M	92.66%	3.45B
c Chroma ATE 2360.TW	12.10	12.27	11.97	0.09	+0.75%	6.29	14.22	2.85M	173.21%	5.13B
e Eclat Textile 1476.TW	14.41	14.65	14.31	-0.03	-0.21%	9.72	18.33	717684	84.70%	3.95B
c Cosmo Energy Holdings 5021.TSE	45.27	45.45	44.69	0.14	+0.31%	35.62	57.34	306300	93.78%	3.72B
i Innolux 3481.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.54	24.76M	44.19%	3.25B
d DB Insurance 005830.KO	86.55	87.79	83.47	0.23	+0.27%	53.39	92.34	291706	133.52%	5.20B
h HASEKO 1808.TSE	14.79	14.8	14.68	-0.06	-0.40%	10.62	15.09	289000	37.77%	3.97B
r Resonac Holdings 4004.TSE	21.58	21.69	21.31	0.14	+0.65%	15.43	27.56	783600	55.58%	3.90B
k Kurita Water Industries 6370.TSE	37.35	37.59	36.79	0.43	+1.16%	26.16	44.97	384300	87.10%	4.20B
s Synnex Technology International 2347.TW	2.46	2.48	2.44	-0.02	-0.81%	1.78	2.75	7.78M	144.10%	4.11B
f Fuji Media Holdings 4676.TSE	20.82	20.83	20.65	-0.13	-0.62%	9.80	22.60	971500	31.95%	4.32B
a AEON Mall 8905.TSE	20.00	20.3	19.97	-0.17	-0.84%	10.88	20.17	542000	87.27%	4.55B
f Feng Tay Enterprises 9910.TW	4.14	4.2	3.98	0.17	+4.28%	2.67	5.60	1.96M	177.63%	4.08B
t Tokyo Tatemono 8804.TSE	18.33	18.37	18.04	0.22	+1.21%	13.77	18.33	898300	120.24%	3.81B
l LS ELECTRIC 010120.KO	205.75	214.17	202.82	-4.53	-2.15%	47.44	210.28	227693	105.91%	6.11B
i Iyogin Holdings 5830.TSE	10.55	10.66	10.5	-0.12	-1.12%	6.22	12.25	836300	87.58%	3.10B
c Chicony Electronics 2385.TW	4.75	4.8	4.54	-0.44	-8.48%	3.87	8.13	17.68M	332.31%	3.30B
t Tobu Railway 9001.TSE	17.01	17.03	16.94	-0.09	-0.53%	15.55	27.70	446900	82.20%	3.40B
o Odakyu Electric Railway 9007.TSE	11.46	11.49	11.25	0.07	+0.61%	8.86	15.86	787900	67.63%	3.96B
n Nanya Technology 2408.TW	1.82	1.84	1.81	0.03	+1.68%	0.77	2.41	73.04M	63.06%	5.65B
h HD Hyundai 267250.KO	96.94	103.09	94.09	-3.49	-3.48%	42.99	100.43	994064	239.63%	6.85B
r Rainbow Robotics 277810.KQ	198.06	206.11	194.4	-5.24	-2.58%	82.98	289.65	156113	104.03%	3.84B
n Nien Made Enterprise 8464.TW	14.14	14.31	13.95	-0.09	-0.63%	8.93	16.08	818655	88.90%	4.14B
t Tohoku Electric Power 9506.TSE	6.92	6.93	6.82	0.02	+0.29%	6.22	10.37	1.81M	87.45%	3.46B
y Yamato Kogyo 5444.TSE	59.67	60.68	59.56	-1.19	-1.96%	42.35	63.28	109100	63.05%	3.70B
r Rohto Pharmaceutical 4527.TSE	14.54	14.64	14.34	0.18	+1.25%	13.77	25.80	1.86M	112.67%	3.28B
s Sugi Holdings 7649.TSE	21.98	22.01	21.67	0.08	+0.37%	13.58	22.38	326200	66.82%	3.98B
t Taichung Commercial Bank 2812.TW	0.73	0.73	0.72	0.01	+1.39%	0.49	0.73	9.08M	162.23%	4.00B
n Nikon 7731.TSE	9.95	9.97	9.87	0.05	+0.51%	8.70	13.05	799400	50.73%	3.27B
a ASPEED Technology 5274.TWO	155.94	159.67	154.76	0.38	+0.24%	70.68	167.77	529568	106.19%	5.90B
s Sumitomo Rubber Industries 5110.TSE	11.15	11.18	11.06	-0.02	-0.18%	8.74	13.23	995000	76.96%	2.93B
f Food & Life Companies 3563.TSE	45.09	45.69	44.96	-0.54	-1.18%	13.89	45.84	671500	48.29%	5.10B
t The Hachijuni Bank 8359.TSE	8.23	8.27	8.21	-0.04	-0.48%	4.99	8.41	1.17M	81.99%	3.79B
n Nisshin Seifun Group 2002.TSE	11.89	11.97	11.89	-0.12	-1.00%	10.85	14.53	426200	54.16%	3.44B
l LIXIL 5938.TSE	11.09	11.15	11.07	-0.07	-0.63%	10.08	12.85	1.43M	120.43%	3.19B
n NH Foods 2282.TSE	35.16	35.28	35.02	-0.38	-1.07%	28.45	39.14	218600	53.47%	3.48B
m Marui Group 8252.TSE	21.07	21.11	20.86	-0.03	-0.14%	13.73	21.24	497900	61.38%	3.78B
m MediPal Holdings 7459.TSE	16.26	16.41	16.18	-0.23	-1.39%	13.98	18.55	318000	71.11%	3.38B
s Santen Pharmaceutical 4536.TSE	11.49	11.52	11.4	-0.11	-0.95%	8.93	12.72	1.31M	94.97%	3.92B
s Sundrug 9989.TSE	30.36	30.53	30.18	-0.14	-0.46%	22.16	33.74	192700	48.50%	3.55B
r Rinnai 5947.TSE	25.08	25.26	25.03	-0.16	-0.63%	19.99	25.50	262100	71.40%	3.52B
l Lion 4912.TSE	10.47	10.6	10.47	-0.15	-1.41%	7.73	12.94	1.06M	67.76%	2.90B
w WT Microelectronics 3036.TW	4.49	4.51	4.31	0.22	+5.15%	2.45	5.56	10.21M	244.03%	5.04B
k Keio 9008.TSE	24.40	24.45	24.31	-0.07	-0.29%	21.70	31.54	229800	37.04%	2.89B
n NEC Networks & System Integration 1973.TSE	21.95	6900.36	6900.36	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
h Hankook Tire & Technology 161390.KO	28.56	28.96	28.3	-0.37	-1.28%	24.50	45.43	421233	112.14%	3.48B
p Phison Electronics 8299.TWO	17.83	18.34	17.83	-0.19	-1.05%	12.32	22.94	1.34M	59.85%	3.68B
d Doosan Bobcat 241560.KO	38.00	39.39	37.27	0.06	+0.16%	24.60	43.71	238552	102.16%	3.64B
s Sankyo 6417.TSE	17.68	17.84	17.6	0.04	+0.23%	9.25	17.68	742400	56.89%	3.88B
k Kadokawa 9468.TSE	26.66	26.96	26.28	0.10	+0.38%	15.74	29.91	399500	53.32%	3.91B
k King Yuan Electronics 2449.TW	3.49	3.54	3.46	0.01	+0.29%	2.18	4.33	16.81M	122.20%	4.27B
n NOF 4403.TSE	18.77	18.92	18.6	0.03	+0.16%	12.10	18.77	447500	54.86%	4.36B
a Acer 2353.TW	1.21	1.23	1.2	-0.02	-1.63%	0.82	1.82	16.88M	192.29%	3.62B
a Amada 6113.TSE	10.54	10.62	10.52	-0.12	-1.13%	8.22	11.86	1.16M	85.85%	3.39B
t Ta Chen Stainless Pipe 2027.TW	1.16	1.18	1.16	-0.02	-1.69%	0.89	1.61	14.43M	69.49%	2.49B
i Internet Initiative Japan 3774.TSE	19.51	19.57	19.36	-0.08	-0.41%	13.48	21.63	291800	53.99%	3.45B
j J. Front Retailing 3086.TSE	14.04	14.1	13.68	0.07	+0.50%	8.60	15.07	1.16M	45.29%	3.54B
o ORION 271560.KO	80.69	81.42	80.03	-1.00	-1.22%	61.34	90.57	183763	122.06%	3.19B
t The Gunma Bank 8334.TSE	8.29	8.31	8.1	0.13	+1.59%	4.56	8.82	1.16M	94.91%	3.17B
e Electric Power Development 9513.TSE	16.41	16.41	16.24	-0.04	-0.24%	14.75	18.06	706900	101.96%	3.00B
w WPG Holdings 3702.TW	2.39	2.41	2.37	-0.01	-0.42%	1.59	3.10	2.62M	29.50%	4.01B
p Pou Chen 9904.TW	1.07	1.07	1.05	0.01	+0.94%	0.82	1.35	16.97M	135.76%	3.14B
f Fujitec 6406.TSE	42.40	42.49	40.5	1.91	+4.72%	22.61	42.75	221900	162.66%	3.31B
t TECO Electric & Machinery Co. 1504.TW	1.80	1.82	1.78	-0.01	-0.55%	1.31	1.88	4.92M	145.73%	3.80B
n NH Investment & Securities 005940.KO	13.64	14.26	13.45	-0.23	-1.66%	6.79	13.87	1.72M	201.87%	4.46B
l LG H&H Co. 051900.KO	246.38	250.41	244.92	-2.87	-1.15%	196.24	343.28	27296	77.03%	3.61B
t Tripod Technology 3044.TW	7.70	7.81	7.59	0.17	+2.26%	4.49	7.70	4.79M	208.43%	4.04B
a AUO 2409.TW	0.43	0.43	0.43	0.00	0.00%	0.32	0.62	13.39M	57.65%	3.24B
t Tsuruha Holdings 3391.TSE	77.46	78.39	77.42	-1.01	-1.29%	50.86	88.15	131800	51.31%	3.77B
m Mitsubishi Gas Chemical Company 4182.TSE	15.39	15.49	15.34	0.00	0.00%	13.59	20.01	1.03M	113.03%	3.00B
b BIPROGY 8056.TSE	41.66	41.91	41.28	-0.27	-0.64%	24.10	42.06	223000	60.34%	4.09B
w Welcia Holdings 3141.TSE	17.43	17.71	17.42	-0.20	-1.13%	11.29	19.63	351700	42.08%	3.62B
h Hamamatsu 6965.TSE	10.96	11.22	10.94	-0.17	-1.53%	7.72	20.74	1.14M	62.63%	3.28B
l LG Uplus 032640.KO	9.54	9.7	9.37	-0.14	-1.45%	6.67	9.81	1.66M	111.55%	4.10B
t Taiheiyo Cement 5233.TSE	25.01	25.38	25.01	-0.41	-1.61%	19.43	27.65	297000	61.34%	2.79B
r Ruentex Development 9945.TW	1.04	1.06	1.04	-0.02	-1.89%	0.89	1.61	6.76M	98.01%	2.95B
l LG Display 034220.KO	6.55	6.59	6.41	0.09	+1.39%	4.89	10.80	1.07M	117.49%	3.27B
n Nichirei 2871.TSE	12.91	12.99	12.91	-0.16	-1.22%	10.26	15.26	541800	56.29%	3.24B
t THK 6481.TSE	26.70	27	26.68	-0.10	-0.37%	14.94	28.14	718400	88.42%	2.99B
z Zhen Ding Technology Holding 4958.TW	3.32	3.39	3.29	-0.04	-1.19%	2.60	4.73	7.74M	172.29%	3.17B
a Airoha Technology 6526.TWO	17.85	17.83	17.46	0.24	+1.36%	12.83	25.04	126022	51.76%	2.96B
s Stanley Electric 6923.TSE	19.76	19.77	19.43	0.25	+1.28%	16.09	19.87	621400	103.27%	2.95B
g Gold Circuit Electronics 2368.TW	9.12	9.63	9.05	-0.36	-3.80%	4.32	9.49	12.99M	96.69%	4.44B
a Air Water 4088.TSE	14.55	14.6	14.43	0.05	+0.34%	11.52	15.58	565800	98.84%	3.33B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.00	16.37	16	-0.36	-2.20%	11.14	19.13	965300	130.47%	2.75B
s Samsung Card 029780.KO	36.68	37.34	36.54	-0.45	-1.21%	22.01	37.13	139311	166.05%	3.91B
b Bizlink Holding 3665.TW	26.48	26.98	26.04	0.49	+1.89%	6.91	26.48	6.02M	131.79%	5.03B
h HD Hyundai Mipo Co. 010620.KO	137.43	142.56	135.38	-1.09	-0.79%	42.52	147.92	472097	128.47%	5.48B
k Kakaku.com 2371.TSE	18.40	18.63	18.34	-0.10	-0.54%	10.72	18.72	644300	81.05%	3.64B
k KOBAYASHI Pharmaceutical 4967.TSE	37.95	38.44	37.95	-0.22	-0.58%	31.67	46.55	239000	79.39%	2.82B
t Toyo Tire 5105.TSE	20.56	20.56	20.37	0.10	+0.49%	12.76	21.50	759700	64.85%	3.17B
t Toho Gas 9533.TSE	27.92	28.01	27.77	-0.24	-0.85%	18.57	30.69	163000	77.70%	2.71B
h HORIBA 6856.TSE	70.90	70.9	70.11	1.06	+1.52%	50.94	105.46	83700	51.58%	2.98B
w Walsin Lihwa 1605.TW	0.69	0.72	0.69	-0.02	-2.82%	0.54	1.24	17.73M	121.53%	2.81B
k Keikyu 9006.TSE	10.34	10.44	10.32	-0.11	-1.05%	7.12	11.30	423500	61.45%	2.84B
d DMG Mori 6141.TSE	21.45	21.81	21.18	-0.12	-0.56%	14.31	29.88	653900	39.73%	3.04B
s Samsung Securities 016360.KO	48.40	50.67	47.52	-0.86	-1.75%	25.96	49.26	1.00M	201.57%	4.32B
t Toyo Seikan Group Holdings 5901.TSE	19.69	19.9	19.64	-0.11	-0.56%	13.80	19.88	302000	63.76%	3.07B
p Powertech Technology 6239.TW	4.47	4.54	4.47	-0.01	-0.22%	3.00	6.29	4.14M	77.85%	3.31B
m Mirae Asset Securities 006800.KO	14.72	15.67	14.39	0.11	+0.75%	4.71	14.72	4.91M	144.82%	6.46B
k Kewpie 2809.TSE	22.92	23.14	22.9	-0.31	-1.33%	16.70	25.88	243300	59.02%	3.19B
h Hyundai Engineering & Construction 000720.KO	57.11	59.75	55.65	-1.05	-1.81%	16.85	58.16	2.12M	117.46%	6.36B
t The Japan Steel Works 5631.TSE	54.31	54.62	53.66	-0.27	-0.49%	15.42	54.58	684000	48.55%	4.00B
h Hyosung Heavy Industries 298040.KO	560.86	582.83	549.14	-6.01	-1.06%	119.80	566.87	92627	115.73%	5.22B
e EcoPro Materials 450080.KO	30.90	31.89	30.46	-0.20	-0.64%	29.92	181.91	392972	66.85%	2.13B
h Hakuhodo DY Holdings 2433.TSE	8.08	8.14	8.04	-0.04	-0.49%	6.70	9.52	539700	80.66%	2.97B
d Doosan 000150.KO	448.10	462.75	431.99	7.69	+1.75%	58.22	448.10	201199	95.23%	6.08B
h Highwealth Construction 2542.TW	1.37	1.37	1.36	0.01	+0.74%	1.10	2.02	3.12M	109.30%	2.75B
i Information Services International-Dentsu 4812.TSE	46.85	47.27	46.09	0.45	+0.97%	29.77	48.18	80300	32.80%	3.05B
a Alfresa Holdings 2784.TSE	13.46	13.51	13.33	-0.12	-0.88%	13.01	17.00	236500	45.17%	2.45B
m momo.com 8454.TW	9.48	9.71	9.44	-0.21	-2.17%	9.28	14.80	515668	161.56%	2.39B
f Foxconn Technology 2354.TW	2.16	2.2	2.15	-0.02	-0.92%	1.45	3.02	9.11M	93.10%	3.05B
s Samsung E&A 028050.KO	17.02	17.57	16.77	-0.30	-1.73%	11.22	20.85	910490	101.81%	3.34B
d DeNA 2432.TSE	19.09	19.15	18.44	0.56	+3.02%	8.04	26.97	6.18M	61.52%	2.13B
j JTEKT 6473.TSE	7.54	7.55	7.46	0.03	+0.40%	5.77	9.53	689000	72.76%	2.40B
k Kakao Pay 377300.KO	42.39	45.98	39.76	-2.75	-6.09%	15.43	45.14	2.29M	248.56%	5.71B
k Korea Investment Holdings 071050.KO	93.28	96.21	91.6	0.79	+0.85%	40.78	93.28	385935	136.25%	4.92B
j Japan Airport Terminal 9706.TSE	29.80	29.81	29.5	-0.20	-0.67%	24.69	43.30	202100	59.74%	2.77B
m Mercari 4385.TSE	18.52	18.75	18.24	-0.07	-0.38%	10.56	19.05	4.21M	76.83%	3.04B
s Seino Holdings 9076.TSE	15.12	15.31	15.12	-0.19	-1.24%	12.56	17.00	414500	80.50%	2.25B
y Yamaguchi Financial Group 8418.TSE	10.69	10.72	10.6	-0.07	-0.65%	8.65	12.39	396400	47.99%	2.25B
k Kansai Paint 4613.TSE	13.51	13.56	13.44	-0.02	-0.15%	12.90	18.85	643300	81.43%	2.38B
s Suzuken 9987.TSE	37.32	37.5	37.13	-0.17	-0.45%	27.92	37.86	140200	62.00%	2.69B
t Tatung 2371.TW	1.43	1.43	1.43	0.00	0.00%	0.97	2.12	-	0.00%	2.79B
u United Integrated Services 2404.TW	19.49	19.66	19.12	0.46	+2.42%	8.67	20.15	2.39M	81.78%	3.66B
l LG Innotek 011070.KO	105.29	108.29	103.75	-0.14	-0.13%	82.56	218.23	158405	124.64%	2.49B
h Hiwin Technologies 2049.TW	7.20	7.41	7.2	-0.11	-1.50%	5.43	11.11	2.10M	39.67%	2.55B
t Takashimaya 8233.TSE	7.58	7.58	7.51	0.00	0.00%	6.60	9.56	821300	49.64%	2.30B
j Jinan Acetate Chemical Co. 4763.TW	30.37	30.71	30.17	-0.16	-0.52%	20.29	35.00	1.41M	57.92%	3.00B
c COMSYS Holdings 1721.TSE	22.61	22.72	22.53	-0.12	-0.53%	18.13	23.85	377400	77.95%	2.65B
k Kotobuki Spirits 2222.TSE	14.46	14.63	14.43	-0.27	-1.83%	9.96	17.01	536500	92.30%	2.23B
y Yaoko 8279.TSE	64.06	64.35	63.44	-0.57	-0.88%	52.90	71.48	49200	101.97%	2.64B
r Radiant Opto-Electronics 6176.TW	5.29	5.44	5.29	0.00	0.00%	4.19	6.80	5.18M	184.53%	2.43B
g Goldwin 8111.TSE	56.35	56.52	56	-0.44	-0.77%	47.36	70.86	132300	79.63%	2.50B
k Kamigumi 9364.TSE	27.88	28.02	27.7	-0.22	-0.78%	19.36	28.60	196300	64.08%	2.82B
p Posco Dx 022100.KQ	17.02	17.21	16.55	0.04	+0.24%	12.18	48.05	558209	125.56%	2.58B
m Maruwa 5344.TSE	268.84	272.56	263.46	8.14	+3.12%	150.51	322.57	223600	185.54%	3.32B
l Lien Hwa Industrial Holdings 1229.TW	1.50	1.51	1.5	-0.01	-0.66%	1.26	2.20	907068	84.27%	2.56B
t Takasago Thermal Engineering 1969.TSE	46.84	47.51	46.78	-0.88	-1.84%	21.28	47.72	257200	97.67%	3.12B
t Tokyo Ohka Kogyo 4186.TSE	26.91	27.08	26.44	0.49	+1.85%	17.66	30.91	833300	131.52%	3.22B
n NOK 7240.TSE	14.07	14.12	13.9	-0.06	-0.42%	12.38	16.65	415500	111.29%	2.29B
h Hirogin Holdings 7337.TSE	8.49	8.5	8.45	-0.05	-0.59%	6.01	8.87	271100	36.18%	2.55B
s Sumitomo Heavy Industries 6302.TSE	20.01	20.02	19.88	-0.04	-0.20%	18.30	30.71	447200	95.13%	2.40B
c CJ Cheiljedang 097950.KO	176.46	177.56	173.53	-0.37	-0.21%	154.63	285.73	68286	111.45%	2.59B
f Furukawa Electric 5801.TSE	47.61	48.34	47.14	-0.43	-0.90%	15.23	51.62	2.19M	51.29%	3.35B
c Classys 214150.KQ	44.44	45.18	43.64	-0.12	-0.27%	21.20	50.56	292748	61.60%	2.84B
h Hugel 145020.KQ	263.22	276.04	259.93	-6.98	-2.58%	111.96	278.44	56306	85.04%	2.83B
r Rakus 3923.TSE	15.82	16.07	15.79	-0.17	-1.06%	9.89	16.92	498200	58.46%	2.87B
s Sam Chun Dang Pharm 000250.KQ	121.18	126.16	120.67	2.07	+1.74%	46.93	154.63	222970	117.80%	2.59B
m Mitsubishi Logistics 9301.TSE	8.30	8.3	8.12	0.10	+1.22%	5.68	8.30	2.27M	141.46%	2.97B
n Net One Systems 7518.TSE	30.10	6900.36	6900.36	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
t Toyota Boshoku 3116.TSE	13.22	13.26	13.16	-0.03	-0.23%	11.20	16.64	236300	55.02%	2.36B
k Kose 4922.TSE	39.81	40.23	39.61	0.06	+0.15%	37.03	70.82	226500	73.78%	2.27B
s SKC 011790.KO	76.44	78.71	66.19	9.97	+15.00%	55.35	141.18	1.93M	671.05%	2.60B
w Winbond Electronics 2344.TW	0.64	0.64	0.63	0.02	+3.23%	0.40	0.94	56.74M	90.50%	2.86B
e EXEO Group 1951.TSE	12.64	12.67	12.55	-0.02	-0.16%	9.39	12.94	493600	72.64%	2.60B
d Daicel 4202.TSE	8.28	8.28	8.23	0.01	+0.12%	7.38	10.24	338400	50.58%	2.19B
s Sumco 3436.TSE	7.02	7.1	6.93	-0.02	-0.28%	5.13	17.04	3.45M	68.83%	2.46B
t The 77 Bank 8341.TSE	33.76	33.88	33.58	-0.15	-0.44%	22.26	34.85	149600	72.06%	2.50B
p PARK24 4666.TSE	12.56	12.67	12.48	-0.01	-0.08%	9.16	14.65	756300	102.70%	2.14B
n NHK Spring 5991.TSE	11.12	11.12	11.04	0.02	+0.18%	7.73	13.15	215900	43.52%	2.26B
m Miura 6005.TSE	19.80	19.82	19.61	0.06	+0.30%	15.41	26.20	266500	64.71%	2.29B
k Keihan Holdings 9045.TSE	20.83	20.94	20.78	-0.20	-0.95%	17.44	25.85	130600	66.09%	2.10B
c Calbee 2229.TSE	18.84	18.96	18.76	-0.13	-0.69%	18.33	24.65	236700	77.32%	2.35B
k Kusuri No Aoki Holdings 3549.TSE	24.15	24.45	24.1	-0.35	-1.43%	17.47	25.21	125200	23.88%	2.44B
t TORIDOLL Holdings 3397.TSE	28.17	28.43	28.17	-0.32	-1.12%	22.21	32.43	191500	57.76%	2.47B
t Toyoda Gosei 7282.TSE	18.51	18.51	18.33	0.06	+0.33%	14.43	21.65	153700	48.55%	2.35B
l LigaChem Biosciences 141080.KQ	81.42	84.2	81.13	-2.77	-3.29%	35.31	99.94	235328	76.95%	2.95B
m Meitetsu 9048.TSE	11.10	11.15	11.1	-0.10	-0.89%	10.56	16.21	377400	59.44%	2.18B
p PharmaResearch 214450.KQ	307.52	326.56	306.06	-29.22	-8.68%	67.66	386.79	308638	246.05%	3.20B
i Iwatani 8088.TSE	10.73	10.79	10.64	-0.02	-0.19%	8.07	16.43	633500	86.18%	2.47B
g GS Holdings 078930.KO	34.78	35.36	34.41	-0.51	-1.45%	23.62	39.29	402028	134.64%	3.23B
m Macnica Holdings 3132.TSE	13.18	13.3	13.13	-0.01	-0.08%	10.10	18.21	213400	30.84%	2.35B
t TechnoPro Holdings 6028.TSE	28.75	28.93	28.44	0.03	+0.10%	15.83	28.80	408700	63.45%	3.00B
s Shihlin Electric & Engineering 1503.TW	6.27	6.34	6.22	0.01	+0.16%	3.44	10.76	3.93M	48.76%	3.27B
t Tong Yang Industry 1319.TW	3.71	3.76	3.64	-0.04	-1.07%	2.37	4.51	6.21M	171.07%	2.20B
n Nifco 7988.TSE	22.77	22.83	22.24	0.15	+0.66%	20.30	26.84	213500	75.39%	2.17B
k Kyudenko 1959.TSE	39.73	40.09	39.61	-0.23	-0.58%	29.21	48.24	304400	137.05%	2.81B
m Makalot Industrial 1477.TW	8.24	8.36	7.98	0.20	+2.49%	7.01	14.21	2.94M	137.17%	2.03B
t Tokyo Seimitsu 7729.TSE	60.94	61.07	56.81	3.91	+6.86%	43.69	83.75	569100	174.00%	2.47B
k Kangwon Land 035250.KO	12.73	12.85	12.64	-0.13	-1.01%	9.92	13.50	624291	122.33%	2.55B
n NIKKON Holdings 9072.TSE	21.86	22.39	21.78	-0.58	-2.58%	8.93	23.47	258600	63.09%	2.64B
j JB Financial Group 175330.KO	16.04	16.33	15.16	0.60	+3.89%	7.31	16.04	1.44M	271.49%	3.05B
h Hyundai Steel 004020.KO	21.20	21.56	20.9	-0.60	-2.75%	13.91	26.99	471005	92.06%	2.79B
m Mitsui Fudosan Logistics Park 3471.TSE	722.47	725.92	710.74	8.13	+1.14%	614.94	749.48	11373	148.98%	2.33B
h Hyundai Autoever 307950.KO	107.78	110.71	106.31	-1.40	-1.28%	74.40	144.63	39349	66.77%	2.96B
n Nihon Kohden 6849.TSE	11.76	11.9	11.71	-0.02	-0.17%	10.99	15.97	360500	43.33%	1.92B
k Kyushu Financial Group 7180.TSE	4.96	4.98	4.94	-0.07	-1.39%	3.70	7.89	889000	73.41%	2.14B
b BNK Financial Group 138930.KO	8.73	9.12	8.65	-0.15	-1.69%	4.79	8.88	1.74M	158.86%	2.78B
t Tsumura & 4540.TSE	23.09	23.16	22.92	-0.32	-1.37%	17.57	33.80	544000	66.26%	1.72B
m Mitsubishi Materials 5711.TSE	15.47	15.51	15.35	0.00	0.00%	13.76	20.58	376200	52.76%	2.02B
d Doosan Robotics 454910.KO	37.27	38.22	36.61	-0.15	-0.40%	27.27	78.72	224928	120.65%	2.42B
w Workman 7564.TSE	41.06	41.61	40.71	-0.55	-1.32%	21.89	42.22	144300	53.56%	3.35B
s Sankyu 9065.TSE	52.41	52.42	51.99	-0.06	-0.11%	27.38	52.47	251100	119.45%	2.75B
d Dexerials 4980.TSE	14.77	14.81	14.66	0.13	+0.89%	8.68	16.83	557300	50.63%	2.48B
s SKY Perfect JSAT Holdings 9412.TSE	9.29	9.37	9.18	-0.09	-0.96%	4.69	9.38	582700	55.28%	2.63B
s Seven Bank 8410.TSE	1.82	1.83	1.82	-0.01	-0.55%	1.61	2.23	1.85M	23.61%	2.13B
t Topcon 7732.TSE	22.52	22.56	22.52	-0.12	-0.53%	8.53	22.86	329000	64.76%	2.37B
c Caliway Biopharmaceuticals 6919.TWO	17.70	18.17	17.56	-0.01	-0.06%	8.07	22.79	477270	0.00%	2.47B
n Netmarble 251270.KO	41.74	42.83	41.37	-0.17	-0.41%	25.38	50.62	206039	93.45%	3.42B
h Harmonic Drive Systems 6324.TSE	20.37	21.01	20.25	-0.29	-1.40%	12.16	34.78	770800	70.48%	1.93B
k Kokuyo 7984.TSE	22.32	22.32	22.12	-0.05	-0.22%	14.38	22.66	218900	86.83%	2.51B
t Toei 9605.TSE	34.19	34.57	33.85	-0.24	-0.70%	21.54	42.47	99600	97.78%	2.12B
g GMO internet group 9449.TSE	24.38	24.45	23.85	0.10	+0.41%	13.05	25.66	160100	51.92%	2.48B
s Socionext 6526.TSE	17.97	18.11	17.26	0.68	+3.93%	9.02	33.42	21.70M	195.02%	3.15B
a Alps Alpine 6770.TSE	9.73	9.75	9.51	0.21	+2.21%	6.55	11.25	870000	79.08%	2.00B
a Advanced Energy Solution Holding 6781.TW	32.51	33.46	32.44	-0.30	-0.91%	13.96	37.90	1.30M	74.37%	2.78B
s Sumitomo Bakelite 4203.TSE	27.06	27.18	26.72	-0.02	-0.07%	19.55	30.25	192000	71.71%	2.37B
h Hokuhoku Financial Group 8377.TSE	19.20	19.3	19.11	-0.18	-0.93%	10.02	19.86	259600	59.81%	2.34B
c CJ Group 001040.KO	108.29	111.59	106.9	-4.20	-3.73%	62.70	114.14	220005	98.00%	2.93B
n NSK 6471.TSE	4.41	4.42	4.38	-0.03	-0.68%	3.76	5.77	1.73M	98.42%	2.15B
t TOMY Company 7867.TSE	22.26	22.49	21.71	0.38	+1.74%	15.15	33.29	903500	94.93%	2.00B
h Hanwha Solutions 009830.KO	24.27	25.52	23.8	-2.53	-9.44%	10.39	29.22	7.32M	163.65%	4.11B
g Getac Holdings 3005.TW	4.32	4.44	4.32	-0.04	-0.92%	2.51	4.89	2.62M	83.38%	2.68B
k Korea Gas 036460.KO	28.19	28.56	27.71	-0.45	-1.57%	17.10	45.79	705457	142.81%	2.46B
t The Chugoku Electric Power 9504.TSE	4.87	4.87	4.8	0.02	+0.41%	4.76	8.11	2.16M	85.39%	1.75B
d Descente 8114.TSE	27.71	6900.36	6900.36	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
v VisEra Technologies 6789.TW	7.14	7.22	6.98	0.20	+2.88%	5.05	11.54	928955	103.59%	2.27B
t Taiyo Yuden 6976.TSE	16.26	16.34	16.1	0.08	+0.49%	12.14	32.28	1.13M	60.82%	2.03B
s Sino-American Silicon Products 5483.TWO	3.22	3.27	3.21	-0.02	-0.62%	2.61	7.28	2.22M	42.51%	1.98B
o Organo 6368.TSE	56.17	56.44	55.41	0.83	+1.50%	34.56	60.96	258400	126.81%	2.58B
s Simplo Technology 6121.TWO	13.05	13.15	13	0.04	+0.31%	8.83	16.16	494707	59.18%	2.41B
u Union Bank of Taiwan 2838.TW	0.59	0.59	0.58	0.00	0.00%	0.43	0.59	982465	63.43%	2.38B
s SHIFT 3697.TSE	12.01	12.3	11.98	-0.20	-1.64%	4.06	12.61	2.64M	78.81%	3.21B
b Bora Pharmaceuticals 6472.TW	27.15	27.36	27.09	0.21	+0.78%	18.84	28.88	394728	30.79%	2.76B
r Resorttrust 4681.TSE	11.29	11.32	11.18	0.02	+0.18%	9.22	21.41	388700	56.86%	2.39B
k Kiwoom Securities 039490.KO	153.76	160.72	151.56	-2.48	-1.59%	64.49	156.24	224937	148.20%	3.66B
s SK bioscience 302440.KO	32.91	33.64	32.44	-0.10	-0.30%	24.26	52.39	119065	81.84%	2.58B
w Wistron NeWeb 6285.TW	4.14	4.2	4.07	0.02	+0.49%	3.08	5.25	1.29M	56.96%	2.00B
c Compeq Manufacturing 2313.TW	1.94	1.99	1.94	-0.03	-1.52%	1.34	2.78	3.62M	41.50%	2.32B
n Nichias 5393.TSE	36.17	36.47	34.78	0.94	+2.67%	21.97	40.58	285600	156.53%	2.33B
n Nishi-Nippon Financial Holdings 7189.TSE	14.74	14.82	14.59	-0.12	-0.81%	10.11	15.41	260900	67.40%	2.05B
v Visional 4194.TSE	71.80	72.76	71.14	-1.58	-2.15%	43.29	75.39	364700	175.71%	2.85B
c Chugin Financial Group 5832.TSE	12.08	12.11	12.01	-0.04	-0.33%	6.54	12.52	214200	53.88%	2.16B
n NCsoft 036570.KO	125.86	127.26	124.18	0.21	+0.17%	91.96	173.90	87814	47.58%	2.44B
i INFRONEER Holdings 5076.TSE	8.21	8.25	8.19	-0.07	-0.85%	7.30	10.36	524300	58.80%	2.04B
m MiTAC Holdings 3706.TW	2.26	2.34	2.26	-0.04	-1.74%	1.17	2.73	116.83M	238.64%	2.73B
y Yamada Holdings 9831.TSE	3.04	3.04	3.02	0.00	0.00%	2.66	3.25	1.71M	52.78%	2.08B
j Japan Petroleum Exploration 1662.TSE	7.29	7.38	7.18	0.00	0.00%	5.82	8.42	1.75M	132.37%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	29.40	29.64	29.3	-0.41	-1.38%	22.74	32.23	85000	74.83%	2.14B
m Mabuchi Motor 6592.TSE	14.64	14.65	14.57	-0.03	-0.20%	13.17	18.25	311100	91.81%	1.82B
z Zeon 4205.TSE	9.84	9.86	9.78	0.01	+0.10%	7.36	10.65	290500	59.94%	1.94B
e Ezaki Glico 2206.TSE	31.24	32.02	31.24	-0.90	-2.80%	24.49	34.60	176600	104.85%	1.99B
m Mizuho Leasing Company 8425.TSE	7.35	7.36	7.32	-0.02	-0.27%	5.98	7.55	169800	49.88%	2.06B
n Nagase & 8012.TSE	18.83	18.89	18.72	0.01	+0.05%	15.39	23.33	262100	92.79%	2.03B
n Nan Ya PCB 8046.TW	3.66	3.83	3.66	-0.07	-1.88%	2.32	7.43	2.08M	64.42%	2.37B
j JGC Holdings 1963.TSE	8.70	8.72	8.63	-0.04	-0.46%	6.66	11.91	608400	58.92%	2.10B
t Toho Holdings 8129.TSE	32.05	32.13	31.53	-0.02	-0.06%	20.97	34.96	136700	65.53%	2.00B
n Nippon Electric Glass 5214.TSE	24.08	24.21	23.5	0.40	+1.69%	20.19	24.65	563200	165.42%	1.87B
l LS Corp. 006260.KO	130.62	136.85	128.87	-4.52	-3.34%	57.92	137.72	239580	83.32%	3.57B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.56	5.58	5.47	0.06	+1.09%	3.23	7.22	8.06M	97.49%	2.75B
f Fujitsu General 6755.TSE	19.28	19.3	19.28	-0.10	-0.52%	10.57	19.72	260800	62.13%	2.02B
s Sumitomo Pharma Co. 4506.TSE	7.05	7.22	6.96	-0.21	-2.89%	1.81	7.35	8.54M	54.77%	2.80B
h Hanmi Pharm. Co. 128940.KO	213.43	215.63	203.55	5.36	+2.58%	146.58	269.71	164648	159.69%	2.71B
l LEENO Industrial 058470.KQ	35.44	36.83	34.82	0.00	0.00%	21.05	43.17	857427	196.29%	2.69B
d DIC 4631.TSE	19.71	19.85	19.64	-0.07	-0.35%	16.64	23.13	191700	48.74%	1.87B
h Hanwha Corp. 000880.KO	70.36	73.22	68.83	-3.61	-4.88%	17.13	73.97	840806	97.88%	4.88B
n Nankai Electric Railway 9044.TSE	14.95	15.02	14.89	-0.03	-0.20%	14.36	21.15	360100	123.64%	1.69B
a Aozora Bank 8304.TSE	14.65	14.73	14.6	0.00	0.00%	11.64	21.89	676300	55.40%	2.03B
a AEON Financial Service 8570.TSE	8.88	8.89	8.81	0.02	+0.23%	7.57	9.40	402000	47.10%	1.92B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.51	0.52	0.51	0.00	0.00%	0.36	1.00	9.52M	76.90%	2.14B
r Ruentex Industries 2915.TW	1.84	1.85	1.82	-0.01	-0.54%	1.50	2.55	1.43M	49.91%	1.97B
d Dowa Holdings 5714.TSE	31.98	32.18	31.78	0.03	+0.09%	27.07	39.27	126000	64.68%	1.90B
n Nissui 1332.TSE	5.93	6.04	5.92	0.09	+1.54%	5.11	6.59	1.67M	146.36%	1.84B
p PeptiDream 4587.TSE	11.65	11.94	11.57	0.13	+1.13%	8.26	19.95	823400	114.85%	1.51B
p Pola Orbis Holdings 4927.TSE	9.15	9.23	9.13	-0.08	-0.87%	7.84	10.40	235700	54.13%	2.02B
m MODEC 6269.TSE	40.37	40.78	39.75	-0.06	-0.15%	13.18	40.43	319600	64.44%	2.76B
a Amano 6436.TSE	30.22	30.22	29.8	0.07	+0.23%	21.97	30.80	127600	90.01%	2.15B
s Sakura Development 2539.TW	2.11	2.11	2.08	0.02	+0.96%	1.49	2.44	471422	88.58%	2.10B
d Daiei Kankyo 9336.TSE	22.01	22.43	22.01	-0.15	-0.68%	15.42	22.26	90700	77.82%	2.17B
k Kumho Petrochemical 011780.KO	83.40	85.01	82.88	-1.23	-1.45%	60.43	120.98	91287	70.11%	1.91B
h H2O Retailing 8242.TSE	13.47	13.47	13.29	-0.06	-0.44%	10.49	17.41	351500	60.11%	1.62B
a Adeka 4401.TSE	18.58	18.6	18.29	0.11	+0.60%	14.91	21.67	367700	134.11%	1.89B
i Ito En 2593.TSE	22.18	22.3	22.14	-0.21	-0.94%	19.91	30.25	193300	55.13%	1.87B
l LOTTE Chemical 011170.KO	45.18	47.67	44.88	-2.54	-5.32%	36.70	105.11	152901	106.86%	1.90B
d Daishi Hokuetsu Financial Group 7327.TSE	22.84	22.94	22.63	-0.08	-0.35%	12.92	23.81	100200	60.91%	1.99B
c CASIO 6952.TSE	7.46	7.48	7.4	0.00	0.00%	6.89	8.81	551200	60.05%	1.70B
r Relo Group 8876.TSE	11.63	11.66	11.5	0.01	+0.09%	7.54	13.73	255500	42.11%	1.74B
n Nabtesco 6268.TSE	17.14	17.49	16.84	0.96	+5.93%	13.28	19.94	1.53M	279.98%	2.06B
m MPI 6223.TWO	30.88	31.63	30.44	0.55	+1.81%	7.19	30.88	4.31M	152.56%	2.91B
w Wacoal Holdings 3591.TSE	32.95	32.95	32.43	0.47	+1.45%	21.52	36.02	134600	95.44%	1.70B
c create restaurants holdings 3387.TSE	9.72	9.72	9.62	0.02	+0.21%	6.58	10.58	214600	76.21%	2.05B
s SINBON Electronics 3023.TW	7.64	7.85	7.64	-0.10	-1.29%	5.66	10.54	1.55M	111.26%	1.84B
k Kagome 2811.TSE	19.95	20.14	19.95	-0.33	-1.63%	18.01	25.77	328500	130.47%	1.84B
n Nippon Shokubai 4114.TSE	11.32	11.33	11.24	0.04	+0.35%	8.78	12.51	625300	91.03%	1.72B
t TODA corp 1860.TSE	6.20	6.24	6.19	-0.03	-0.48%	5.34	7.16	548600	78.86%	1.86B
m Makino Milling Machine 6135.TSE	80.46	80.73	80.46	-0.41	-0.51%	32.91	82.34	51900	16.82%	1.88B
j Johnson Health Tech 1736.TW	5.09	5.14	4.88	0.24	+4.95%	2.05	6.61	1.07M	143.31%	1.54B
b Bic Camera 3048.TSE	10.60	10.62	10.55	0.00	0.00%	8.23	12.14	316300	66.18%	1.82B
t TRIAL Holdings 141A.TSE	14.43	14.68	14.28	-0.19	-1.30%	12.03	24.77	661400	60.00%	1.77B
t Taiyo Holdings 4626.TSE	42.30	42.58	41.4	-0.21	-0.49%	18.64	43.24	148900	73.92%	2.35B
d Dong Suh Companies 026960.KO	19.15	19.59	18.96	-0.41	-2.10%	12.55	21.79	123682	183.64%	1.89B
r Round One 4680.TSE	8.80	8.87	8.72	0.15	+1.73%	3.86	9.18	1.51M	44.53%	2.31B
m Maruichi Steel Tube 5463.TSE	23.52	23.67	23.52	-0.25	-1.05%	20.69	27.13	75000	43.09%	1.79B
a Apex Dynamics 4583.TW	28.07	28.75	27.93	-0.19	-0.67%	6.13	29.60	596734	56.19%	2.25B
p PAL GROUP Holdings 2726.TSE	24.46	25.08	24.29	-0.33	-1.33%	9.96	29.78	428700	60.35%	2.12B
l Lotus Pharmaceutical 1795.TW	7.44	7.56	7.42	-0.06	-0.80%	5.34	10.59	649245	39.34%	1.95B
f Fuji Oil Holdings 2607.TSE	19.69	19.72	19.43	-0.10	-0.51%	14.42	23.95	258300	68.20%	1.69B
d Daido Steel 5471.TSE	6.92	6.96	6.88	-0.03	-0.43%	6.34	12.40	718800	84.78%	1.43B
n Nippon Shinyaku 4516.TSE	24.31	24.65	24.31	-0.43	-1.74%	17.41	35.27	116100	51.60%	1.64B
t TV Asahi Holdings 9409.TSE	17.83	18.13	17.71	-0.40	-2.19%	11.06	19.01	464700	94.66%	1.88B
h House Foods Group 2810.TSE	19.10	19.39	19.05	-0.43	-2.20%	17.28	22.38	244100	121.31%	1.79B
s STARLUX Airlines 2646.TWO	0.95	0.95	0.94	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.98B
a AEON REIT Investment 3292.TSE	881.87	885.32	876.35	-0.30	-0.03%	779.30	960.33	3292	106.90%	1.85B
m Morinaga Milk Industry 2264.TSE	22.53	23.01	22.53	-0.60	-2.59%	17.68	25.47	215100	70.82%	1.89B
y Yulon Finance 9941.TW	3.46	3.54	3.42	-0.07	-1.98%	2.80	6.05	762018	142.79%	1.90B
m Mitsui Mining & Smelting 5706.TSE	33.09	33.26	32.65	0.14	+0.42%	22.70	36.26	290700	52.52%	1.89B
a Aeon Delight 9787.TSE	37.26	37.33	37.19	-0.19	-0.51%	22.29	38.45	29000	37.82%	1.78B
n NSD 9759.TSE	24.25	24.53	24.1	-0.14	-0.57%	17.31	25.04	107200	76.00%	1.85B
f Far Eastern International Bank 2845.TW	0.44	0.45	0.44	0.00	0.00%	0.36	0.54	14.88M	298.23%	1.90B
s Suruga Bank 8358.TSE	8.92	8.98	8.85	-0.08	-0.89%	4.78	9.41	400700	61.12%	1.63B
t Teijin 3401.TSE	7.80	7.82	7.69	0.07	+0.91%	7.45	10.24	878300	109.05%	1.50B
j JSL Construction & Development 2540.TW	2.59	2.6	2.57	0.00	0.00%	2.18	6.85	398019	40.93%	1.75B
q Qisda Corp. 2352.TW	0.91	0.93	0.91	-0.01	-1.09%	0.65	1.54	1.60M	59.88%	1.75B
u ULVAC 6728.TSE	35.35	35.57	34.53	0.71	+2.05%	27.37	71.13	358900	119.94%	1.74B
s Sanyang Motor 2206.TW	2.25	2.25	2.22	0.02	+0.90%	1.98	2.71	884228	101.38%	1.76B
t The Shiga Bank 8366.TSE	41.61	41.89	41.06	0.48	+1.17%	21.17	43.91	119100	76.53%	1.92B
h Hanon Systems 018880.KO	2.26	2.27	2.2	0.05	+2.26%	2.14	5.31	1.33M	123.50%	1.53B
k Konica Minolta 4902.TSE	3.13	3.15	3.07	0.03	+0.97%	2.37	4.62	2.06M	76.08%	1.55B
p Paltac 8283.TSE	27.99	27.99	27.71	-0.22	-0.78%	24.75	31.51	45700	63.34%	1.73B
s SM Entertainment 041510.KQ	99.07	99.51	96.28	-0.56	-0.56%	41.01	103.06	136315	44.70%	2.27B
f Faraday Technology 3035.TW	5.98	6.12	5.97	-0.11	-1.81%	5.25	14.52	3.60M	84.17%	1.56B
g Giant Manufacturing 9921.TW	3.66	3.73	3.61	-0.04	-1.08%	3.20	7.54	1.14M	110.33%	1.44B
r Rorze 6323.TSE	12.86	13.14	12.78	0.50	+4.05%	7.07	21.72	2.64M	180.53%	2.25B
c Capital Securities 6005.TW	0.71	0.72	0.69	-0.04	-5.33%	0.49	0.89	30.99M	270.55%	1.54B
s SHO-BOND Holdings 1414.TSE	32.83	33.25	32.72	-0.65	-1.94%	31.16	46.03	276900	173.63%	1.68B
k King’s Town Bank 2809.TW	1.77	1.78	1.76	0.00	0.00%	1.28	2.08	1.75M	23.91%	1.96B
u U-Ming Marine Transport 2606.TW	1.98	2.02	1.96	-0.04	-1.98%	1.44	2.29	11.60M	118.04%	1.67B
j Japan Elevator Service Holdings 6544.TSE	27.70	27.95	27.6	-0.15	-0.54%	14.01	28.18	129000	41.08%	2.47B
l LINE Pay Taiwan 7722.TWO	24.03	27.19	24.1	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
n Nippon Gas 8174.TSE	18.26	18.34	17.95	0.07	+0.38%	13.30	18.40	285400	103.79%	1.99B
l L&K Engineering 6139.TW	8.90	8.98	8.76	0.03	+0.34%	5.04	11.33	3.15M	86.09%	2.07B
k Kyoritsu Maintenance 9616.TSE	22.72	23.09	22.67	-0.28	-1.22%	14.87	25.51	496600	76.55%	1.77B
t Taiwan Secom 9917.TW	4.14	4.19	4.12	-0.02	-0.48%	3.22	4.63	879175	193.99%	1.84B
n Nojima 7419.TSE	20.53	20.8	20.45	-0.41	-1.96%	9.59	21.51	207800	61.94%	1.96B
f Farglory Land Development 5522.TW	2.37	2.48	2.37	-0.04	-1.66%	1.73	3.05	2.25M	115.52%	1.85B
s Sansan 4443.TSE	14.11	14.33	13.99	0.00	0.00%	8.70	16.98	343400	56.83%	1.78B
f F&F 383220.KO	55.72	55.87	54.4	-0.09	-0.16%	33.07	61.96	62313	87.96%	2.09B
h Hino Motors 7205.TSE	2.55	2.65	2.54	-0.12	-4.49%	2.38	3.93	11.08M	146.34%	1.47B
k Kaneka 4118.TSE	26.75	26.81	26.59	0.01	+0.04%	21.82	28.08	170000	85.17%	1.68B
g GS Yuasa 6674.TSE	17.42	17.44	17.21	0.14	+0.81%	13.45	21.27	255800	53.55%	1.75B
j JEOL 6951.TSE	29.69	29.84	29.14	0.51	+1.75%	27.41	48.82	205700	62.24%	1.52B
s Shikoku Electric Power Company 9507.TSE	8.17	8.19	8.1	0.05	+0.62%	6.53	9.53	796300	127.38%	1.68B
i Itoham Yonekyu Holdings 2296.TSE	34.26	34.57	34.19	-0.31	-0.90%	23.94	35.34	88900	64.57%	1.94B
n Nongshim 004370.KO	289.58	291.41	286.29	-1.94	-0.67%	228.96	416.68	29154	74.35%	1.67B
h Heiwa 6412.TSE	14.33	14.39	14.11	0.15	+1.06%	12.08	16.58	264700	107.74%	1.41B
w Wisdom Marine Lines 2637.TW	2.04	2.12	2.03	-0.08	-3.77%	1.55	2.63	10.80M	116.73%	1.52B
t Takeuchi Mfg. 6432.TSE	31.29	31.29	30.95	0.01	+0.03%	24.93	42.89	126100	62.18%	1.45B
i ISU Petasys 007660.KO	33.57	35.04	32.62	1.00	+3.07%	14.74	42.50	3.17M	219.63%	2.46B
f FuSheng Precision 6670.TW	10.14	10.27	9.87	0.06	+0.60%	6.79	12.44	1.77M	144.59%	1.41B
t Tung Ho Steel Enterprise 2006.TW	2.15	2.17	2.13	-0.02	-0.92%	1.81	2.52	1.97M	212.90%	1.57B
m Mixi 2121.TSE	23.15	23.36	22.98	0.23	+1.00%	14.89	24.84	271300	142.33%	1.57B
f FP 7947.TSE	18.67	18.91	18.6	0.06	+0.32%	14.38	22.61	163100	106.72%	1.51B
s Sawai Group Holdings 4887.TSE	12.67	12.68	12.39	0.08	+0.64%	11.30	14.62	380700	59.28%	1.46B
d Daiwabo Holdings 3107.TSE	17.15	17.31	17.01	-0.03	-0.17%	14.63	21.91	264200	98.32%	1.54B
m Mitsubishi Logisnext 7105.TSE	14.01	14.1	13.88	-0.17	-1.20%	7.00	15.35	210500	57.81%	1.49B
i Izumi 8273.TSE	22.67	22.81	22.65	-0.13	-0.57%	18.89	25.71	80100	88.09%	1.60B
n Nippon Kayaku 4272.TSE	8.88	8.92	8.87	-0.06	-0.67%	7.50	9.54	463900	78.96%	1.40B
m Morinaga&Co 2201.TSE	16.11	16.21	16.06	-0.13	-0.80%	15.36	20.77	317200	99.53%	1.36B
s SENKO Group Holdings 9069.TSE	12.63	12.87	12.57	-0.20	-1.56%	6.64	13.55	793500	106.32%	2.15B
m Meitec 9744.TSE	22.18	22.23	22.04	-0.07	-0.31%	18.03	23.74	150200	49.16%	1.71B
p POYA International 5904.TWO	17.02	17.22	16.98	-0.08	-0.47%	13.23	17.52	415501	58.80%	1.79B
t Takara Holdings 2531.TSE	8.11	8.26	8.11	-0.20	-2.41%	6.47	8.99	522400	77.49%	1.58B
s SK Gas 018670.KO	160.35	164.38	159.25	-5.45	-3.29%	108.13	180.78	24624	155.87%	1.44B
t Topco Scientific 5434.TW	9.34	9.54	9.34	-0.06	-0.64%	5.71	9.87	457446	114.98%	1.79B
t Taiwan Fertilizer 1722.TW	1.85	1.85	1.82	0.02	+1.09%	1.39	2.20	1.52M	64.74%	1.81B
a Arcadyan Technology 3596.TW	6.54	6.63	6.42	0.01	+0.15%	4.00	7.79	2.05M	124.71%	1.44B
k KEPCO Engineering & Construction 052690.KO	73.59	78.78	72.41	-4.71	-6.02%	33.80	78.30	946114	95.72%	2.80B
f FILA Holdings Corp. 081660.KO	24.57	24.93	24.13	0.05	+0.20%	23.31	33.31	144711	91.55%	1.42B
m Money Forward 3994.TSE	31.60	32.58	31.42	-0.56	-1.74%	23.26	45.76	383200	95.67%	1.75B
n Nipro 8086.TSE	8.68	8.72	8.66	-0.05	-0.57%	7.40	10.06	442200	75.49%	1.42B
s S-1 012750.KO	50.89	52.21	50.74	-1.53	-2.92%	38.43	53.03	44212	99.58%	1.72B
p Pigeon 7956.TSE	12.36	12.39	12.25	0.00	0.00%	8.49	13.11	587000	58.69%	1.48B
e E-MART 139480.KO	59.67	60.63	59.23	-0.69	-1.14%	39.80	66.98	184756	79.50%	1.60B
t The Sumitomo Warehouse 9303.TSE	20.65	20.74	20.51	-0.11	-0.53%	15.57	21.04	95000	68.60%	1.60B
k Keisei Electric Railway 9009.TSE	9.53	9.57	9.33	0.11	+1.17%	8.27	16.74	1.43M	52.26%	4.63B
k K””s Holdings 8282.TSE	9.79	9.84	9.71	-0.02	-0.20%	7.94	10.87	444800	72.94%	1.57B
i Inaba Denki Sangyo 9934.TSE	26.54	26.66	26.48	-0.13	-0.49%	21.59	27.46	45100	50.96%	1.49B
c Citizen Watch 7762.TSE	5.93	5.94	5.85	0.04	+0.68%	5.11	7.22	1.38M	107.53%	1.45B
c Chipbond Technology 6147.TWO	1.94	1.98	1.92	-0.13	-6.28%	1.63	2.48	7.88M	185.97%	1.45B
u UACJ 5741.TSE	33.67	33.88	33.36	0.03	+0.09%	23.22	36.90	150500	97.86%	1.52B
g Great Wall Enterprise 1210.TW	2.08	2.11	2.07	-0.02	-0.95%	1.54	2.19	1.51M	46.18%	1.74B
j JustSystems 4686.TSE	24.08	24.46	24.08	-0.30	-1.23%	16.00	25.66	133100	102.17%	1.55B
m Mitsubishi Shokuhin 7451.TSE	43.61	43.75	43.61	-0.29	-0.66%	28.85	44.26	43000	16.85%	1.89B
u UBE 4208.TSE	15.54	15.59	15.43	0.06	+0.39%	12.57	19.36	418800	70.31%	1.51B
g Goldsun Building Materials 2504.TW	1.54	1.56	1.54	0.00	0.00%	0.87	1.78	9.01M	163.80%	1.81B
t Taihan Cable & Solution 001440.KO	11.57	12.01	11.35	-0.15	-1.28%	6.32	14.46	2.26M	118.64%	2.15B
a Auras Technology 3324.TWO	22.88	23.83	22.85	-0.50	-2.14%	10.15	29.20	3.60M	116.82%	2.07B
s Sotetsu Holdings 9003.TSE	15.23	15.28	15.16	-0.06	-0.39%	14.03	19.05	208800	85.31%	1.47B
k Kanematsu 8020.TSE	18.31	18.39	18.2	-0.19	-1.03%	13.89	19.12	218100	73.26%	1.53B
h HPSP 403870.KQ	20.65	21.71	20.17	-0.08	-0.39%	14.96	47.21	772811	153.32%	1.67B
y YONEX 7906.TSE	19.71	19.97	19.58	-0.26	-1.30%	7.13	20.51	181200	66.17%	1.68B
a Aica Kogyo 4206.TSE	25.03	25.19	24.95	-0.20	-0.79%	20.30	25.57	80000	52.64%	1.56B
h Hazama Ando 1719.TSE	10.01	10.02	9.94	-0.03	-0.30%	6.74	10.26	329700	48.39%	1.57B
o Osaka Soda 4046.TSE	11.85	12.01	11.77	-0.04	-0.34%	8.96	15.67	368000	87.82%	1.49B
y Youngone 111770.KO	44.00	44.3	43.42	-0.34	-0.77%	23.51	45.42	43393	70.18%	1.87B
y YFY 1907.TW	0.82	0.84	0.82	-0.02	-2.38%	0.70	1.04	1.59M	160.25%	1.36B
d Digital Garage 4819.TSE	33.50	34.12	33.33	0.00	0.00%	13.83	36.04	93500	64.14%	1.54B
s Saizeriya 7581.TSE	35.12	35.19	34.64	-0.39	-1.10%	26.91	40.75	260800	77.01%	1.72B
t Taiwan Glass Ind. 1802.TW	0.55	0.56	0.55	-0.01	-1.79%	0.37	0.65	13.46M	68.30%	1.61B
i IBF Financial Holdings 2889.TW	0.45	0.46	0.45	-0.01	-2.17%	0.36	0.52	7.34M	32.49%	1.65B
f freee K.K. 4478.TSE	26.36	26.77	25.57	0.91	+3.58%	14.07	28.95	582000	149.83%	1.55B
a Asiana Airlines 020560.KO	6.99	7.08	6.96	0.03	+0.43%	6.23	10.64	87111	106.12%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.50	1.51	1.49	-0.01	-0.66%	1.28	1.81	3.08M	41.96%	1.42B
h Hotai Finance 6592.TW	2.37	2.39	2.37	-0.03	-1.25%	1.86	3.60	151134	60.02%	1.48B
o Okuma 6103.TSE	26.08	26.32	25.95	-0.03	-0.11%	18.18	26.76	231000	77.93%	1.58B
h Hokuetsu 3865.TSE	6.99	6.99	6.87	0.07	+1.01%	6.38	16.18	180700	78.60%	1.18B
t Tokuyama 4043.TSE	20.12	20.22	20.03	0.05	+0.25%	14.52	20.83	312700	67.60%	1.45B
r Ruentex Engineering & Construction 2597.TW	5.70	5.88	5.61	-0.03	-0.52%	3.69	7.39	1.16M	312.89%	1.47B
t TS TECH 7313.TSE	11.66	11.68	11.58	0.03	+0.26%	9.99	13.11	250100	95.37%	1.39B
c Chicony Power Technology 6412.TW	4.20	4.2	3.83	0.37	+9.66%	2.58	5.79	4.05M	161.18%	1.69B
t Tokai Carbon 5301.TSE	6.94	6.97	6.87	0.00	0.00%	5.13	7.20	638400	55.05%	1.48B
t The San-in Godo Bank 8381.TSE	8.36	8.42	8.32	-0.11	-1.30%	6.39	9.42	422300	95.31%	1.27B
e EDION 2730.TSE	13.92	13.94	13.71	0.10	+0.72%	9.62	13.92	268700	88.62%	1.46B
c Celltrion Pharm 068760.KQ	36.39	36.98	36.28	-0.45	-1.22%	30.18	87.63	77702	117.51%	1.51B
o Okinawa Cellular Telephone Company 9436.TSE	34.33	34.5	34.23	-0.07	-0.20%	21.15	34.45	38000	64.53%	1.61B
h Hanwa 8078.TSE	36.09	36.3	35.95	-0.18	-0.50%	27.94	41.60	54300	59.16%	1.45B
m Merida Industry 9914.TW	3.58	3.66	3.54	-0.03	-0.83%	3.44	7.72	911430	60.02%	1.07B
m MITSUI-SOKO HOLDINGS 9302.TSE	27.01	27.5	26.98	-0.77	-2.77%	8.66	28.71	164500	41.55%	2.02B
m Meidensha 6508.TSE	33.71	34.26	33.5	-0.06	-0.18%	16.31	34.20	188600	82.50%	1.53B
a ARIAKE JAPAN 2815.TSE	44.78	45.06	43.82	-0.30	-0.67%	29.61	46.12	58100	73.17%	1.43B
t TKC 9746.TSE	29.15	29.67	29.15	-0.46	-1.55%	20.18	30.03	38900	64.51%	1.50B
r Rengo 3941.TSE	5.04	5.04	5	-0.02	-0.40%	4.71	7.91	1.99M	137.28%	1.25B
p Penta-Ocean Construction 1893.TSE	6.08	6.14	6.05	-0.05	-0.82%	3.75	6.20	1.67M	84.10%	1.71B
m Max 6454.TSE	32.36	33.02	32.36	-0.20	-0.61%	19.77	32.86	69100	90.65%	1.49B
z ZENKOKU HOSHO 7164.TSE	21.83	22.01	21.8	-0.22	-1.00%	18.82	41.53	224400	73.66%	2.94B
s Starts 8850.TSE	29.29	29.36	28.95	0.09	+0.31%	19.05	29.87	32400	50.37%	1.45B
m Matsui Securities 8628.TSE	4.71	4.71	4.69	-0.01	-0.21%	4.66	5.62	845300	112.13%	1.21B
n North Pacific Bank 8524.TSE	4.04	4.09	4	0.02	+0.50%	2.15	4.07	2.53M	131.08%	1.53B
j JYP Entertainment 035900.KQ	55.13	56.38	53.82	-0.82	-1.47%	32.10	79.50	433161	92.40%	1.83B
g Genius Electronic Optical 3406.TW	13.56	13.71	13.31	0.28	+2.11%	9.15	20.78	1.02M	165.75%	1.53B
s Shin Zu Shing 3376.TW	6.19	6.39	6.19	-0.07	-1.12%	3.80	9.08	3.78M	58.48%	1.21B
y Yulon Motor Company 2201.TW	1.18	1.18	1.16	0.02	+1.72%	0.95	2.36	1.43M	62.38%	1.25B
h Hyundai Elevator 017800.KO	66.78	67.22	61.43	5.17	+8.39%	24.73	66.78	1.05M	389.54%	2.41B
m MIRAIT ONE 1417.TSE	17.14	17.23	17.01	0.06	+0.35%	11.17	17.86	231300	77.73%	1.53B
h Himax Technologies HIMX	9.16	9.33	8.88	0.28	+3.15%	4.66	12.85	1.56M	125.77%	1.60B
a ANYCOLOR 5032.TSE	34.78	35.26	34.16	-0.45	-1.28%	13.10	35.23	1.30M	145.02%	2.12B
a Acter Group 5536.TWO	13.27	13.32	13	0.21	+1.61%	5.39	13.90	549962	82.37%	1.65B
t Tsubakimoto Chain 6371.TSE	12.41	12.42	12.35	-0.05	-0.40%	8.77	14.24	130700	64.28%	1.27B
n Nan Pao Resins Chemical 4766.TW	11.34	11.51	11.32	-0.25	-2.16%	8.55	12.21	641015	177.00%	1.37B
t Taiwan Hon Chuan Enterprise 9939.TW	5.37	5.46	5.37	-0.02	-0.37%	3.97	5.41	1.55M	186.13%	1.59B
y Yoshinoya Holdings 9861.TSE	21.33	21.58	21.32	-0.27	-1.25%	17.14	24.36	178800	77.10%	1.38B
f Fuji 6134.TSE	17.35	17.45	17.13	0.17	+0.99%	12.09	18.05	477700	114.91%	1.52B
f Financial Products Group 7148.TSE	16.24	16.28	16.08	0.07	+0.43%	10.62	19.79	222700	83.76%	1.36B
s SAN-A 2659.TSE	20.18	20.43	20.12	-0.28	-1.37%	14.58	21.39	143100	117.89%	1.25B
t Transcend Information 2451.TW	3.47	3.54	3.46	-0.01	-0.29%	2.38	4.11	1.68M	78.52%	1.50B
t Taiwan FamilyMart 5903.TWO	6.93	6.97	6.93	-0.03	-0.43%	5.56	7.07	53271	62.73%	1.55B
h Hanwha Life Insurance 088350.KO	2.43	2.51	2.4	0.00	0.00%	1.62	2.63	2.78M	137.84%	1.83B
n Nohmi Bosai 6744.TSE	26.26	26.32	25.98	0.01	+0.04%	13.66	26.51	50400	50.70%	1.55B
j JVCKENWOOD 6632.TSE	7.55	7.55	7.46	-0.01	-0.13%	4.28	11.81	656500	56.30%	1.11B
n Nishimatsu Construction 1820.TSE	33.75	33.85	33.51	-0.21	-0.62%	25.62	37.11	81700	57.38%	1.33B
v Voronoi 310210.KQ	69.92	72.27	68.83	-1.55	-2.17%	21.08	103.01	92175	72.33%	1.26B
t Taiwan Union Technology 6274.TWO	7.31	7.9	7.22	-0.04	-0.54%	3.55	7.35	32.13M	213.28%	2.02B
b BGF Retail 282330.KO	85.45	85.89	84.35	-0.87	-1.01%	68.18	109.25	52051	71.00%	1.48B
n Nihon M&A Center Holdings 2127.TSE	4.92	4.98	4.91	-0.02	-0.40%	3.36	6.77	1.71M	68.78%	1.56B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	38.51	41.37	37.12	-0.83	-2.11%	23.98	39.34	932913	210.91%	1.73B
s SWCC 5805.TSE	50.99	51.06	47.47	3.97	+8.44%	18.22	55.96	733800	274.45%	1.51B
t Tokai Rika 6995.TSE	14.95	14.95	14.84	0.00	0.00%	11.79	17.08	94600	74.43%	1.27B
c Cosmax 192820.KO	192.57	194.03	185.61	4.35	+2.31%	75.73	192.57	124305	140.24%	2.18B
s Ship Healthcare Holdings 3360.TSE	13.24	13.27	13.04	-0.13	-0.97%	12.25	16.29	277500	72.27%	1.25B
s Seria 2782.TSE	18.02	18.24	18.01	-0.31	-1.69%	16.12	24.63	185600	49.74%	1.36B
l LINTEC 7966.TSE	19.74	19.89	19.53	0.18	+0.92%	16.31	24.59	240100	115.05%	1.30B
w Walsin Technology 2492.TW	2.90	2.91	2.8	0.13	+4.69%	2.02	3.93	2.53M	282.23%	1.41B
l Leopalace21 8848.TSE	4.20	4.23	4.2	-0.04	-0.94%	2.59	4.71	658400	17.01%	1.33B
f Fuji 8278.TSE	13.73	13.89	13.73	-0.18	-1.29%	11.82	15.44	94000	130.31%	1.19B
v VIA Technologies 2388.TW	2.22	2.4	2.22	0.00	0.00%	1.76	5.17	6.97M	319.53%	1.23B
d Denka 4061.TSE	13.21	13.21	13.07	0.02	+0.15%	11.65	17.26	691500	129.59%	1.14B
c Create SD Holdings 3148.TSE	21.74	21.87	21.56	-0.14	-0.64%	17.34	22.68	88200	40.78%	1.40B
k KCC 002380.KO	232.11	235.03	228.81	-2.07	-0.88%	145.53	244.62	22247	68.18%	1.71B
w WIN Semiconductors 3105.TWO	2.85	2.9	2.85	0.01	+0.35%	2.26	5.57	1.40M	55.27%	1.21B
o Okamura 7994.TSE	15.15	15.26	15.08	-0.07	-0.46%	10.86	15.65	105100	52.30%	1.43B
p Pearl Abyss 263750.KQ	30.50	31.45	28.67	1.83	+6.38%	18.52	34.39	691714	332.49%	1.87B
d DCM Holdings 3050.TSE	9.18	9.25	9.16	-0.04	-0.43%	8.45	10.99	252000	111.87%	1.23B
j JUSUNG ENGINEERING 036930.KQ	23.28	23.8	22.77	0.34	+1.48%	16.56	29.90	621019	122.05%	1.12B
o Ohsho Food Service 9936.TSE	25.01	25.08	24.57	-0.03	-0.12%	15.80	25.06	116700	94.62%	1.41B
c Cheil Worldwide 030000.KO	15.16	15.27	14.75	0.23	+1.54%	11.50	15.16	962827	353.87%	1.54B
f Fukuda Denshi 6960.TSE	46.78	47.61	46.65	-0.73	-1.54%	37.03	57.43	12900	84.42%	1.35B
s Sumitomo Riko 5191.TSE	11.32	11.32	11.12	0.06	+0.53%	7.03	12.57	248200	106.05%	1.18B
t The Hyakugo Bank 8368.TSE	4.84	4.85	4.76	-0.01	-0.21%	3.43	5.25	615300	104.33%	1.19B
y Yankey Engineering 6691.TW	14.58	14.75	14.19	0.21	+1.46%	8.05	15.17	1.69M	152.32%	1.53B
h HL Mando 204320.KO	24.57	24.75	24.09	0.27	+1.11%	22.43	36.33	367779	164.69%	1.15B
a AP Memory Technology 6531.TW	10.53	10.75	10.46	0.10	+0.96%	5.85	17.27	2.48M	93.85%	1.71B
h Hokuriku Electric Power Company 9505.TSE	4.83	4.85	4.77	0.06	+1.26%	4.58	7.33	1.18M	91.62%	1.01B
e EXEDY 7278.TSE	28.33	28.33	28.12	0.00	0.00%	15.93	33.32	65200	45.88%	1.03B
c Century Iron and Steel Industrial 9958.TW	7.88	8.07	7.8	-0.09	-1.13%	3.99	11.27	6.96M	94.54%	1.99B
p Pan Ocean 028670.KO	2.86	2.9	2.82	-0.12	-4.03%	2.07	3.67	2.86M	183.87%	1.53B
t Tigerair Taiwan 6757.TW	2.95	2.95	2.87	0.06	+2.08%	0.98	3.58	6.90M	54.28%	1.33B
c Colowide 7616.TSE	12.91	12.97	12.81	0.09	+0.70%	10.31	16.38	277700	108.20%	1.37B
d Daiichikosho 7458.TSE	11.39	11.45	11.16	0.20	+1.79%	9.83	14.29	381600	102.50%	1.19B
j Japan Aviation Electronics Industry 6807.TSE	16.73	16.76	16.63	0.04	+0.24%	13.54	21.35	94800	48.49%	1.13B
m Monex Group 8698.TSE	5.02	5.02	4.91	0.10	+2.03%	3.79	7.83	5.23M	139.33%	1.26B
n Nakanishi 7716.TSE	13.11	13.19	13.1	-0.07	-0.53%	12.25	18.88	103500	56.31%	1.09B
i Itochu Enex 8133.TSE	12.03	12.06	11.97	-0.02	-0.17%	8.99	12.13	56600	52.47%	1.36B
h Hanmi Science Co. 008930.KO	32.14	32.55	26.47	4.35	+15.65%	17.04	41.84	1.39M	466.33%	2.18B
j JMDC 4483.TSE	26.84	27.04	26.66	0.28	+1.05%	16.35	33.79	318400	64.48%	1.75B
s Sanki Engineering 1961.TSE	27.95	28.08	27.33	0.52	+1.90%	12.02	27.95	284100	151.91%	1.45B
c China Motor 2204.TW	2.17	2.17	2.13	0.04	+1.88%	1.66	4.57	679731	47.77%	1.20B
h Hanwha Engine Co. 082740.KO	21.64	22.81	21.05	-0.56	-2.52%	6.04	22.38	1.61M	144.23%	1.81B
d Daiseki 9793.TSE	23.63	24.32	23.56	-0.64	-2.64%	18.48	30.02	127800	103.15%	1.13B
s SL 005850.KO	23.06	23.39	22.73	0.08	+0.35%	18.72	32.70	146086	116.07%	1.06B
d DB HiTek 000990.KO	32.40	33.61	31.89	0.09	+0.28%	20.41	41.00	234180	149.12%	1.34B
a Advanced Echem Materials 4749.TWO	22.61	22.92	22.31	0.52	+2.35%	11.12	24.69	1.42M	94.86%	1.85B
f Fositek 6805.TW	27.05	27.29	26.78	0.21	+0.78%	11.59	33.69	2.13M	65.15%	1.85B
f Feng Hsin Steel 2015.TW	2.15	2.19	2.15	0.00	0.00%	1.68	2.69	613260	188.48%	1.25B
a Ain Holdings 9627.TSE	37.69	38.18	37.53	-0.47	-1.23%	26.71	40.66	103100	68.50%	1.32B
t Tokyo Kiraboshi Financial Group 7173.TSE	40.23	40.37	40.02	-0.13	-0.32%	24.32	40.66	45500	49.21%	1.22B
s Sinfonia Technology 6507.TSE	61.76	62.24	60.38	0.80	+1.31%	13.67	61.76	323800	95.42%	1.74B
m Meiko Electronics 6787.TSE	44.99	45.75	43.96	1.23	+2.81%	26.68	63.84	293500	167.57%	1.15B
k Kumagai Gumi 1861.TSE	29.29	29.5	29.09	-0.05	-0.17%	21.26	30.26	91200	59.38%	1.26B
a Anritsu 6754.TSE	12.37	12.53	12.21	0.31	+2.57%	6.48	12.37	1.83M	156.74%	1.58B
c Chudenko 1941.TSE	23.25	23.36	23.12	0.02	+0.09%	17.36	24.57	50700	77.55%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	19.04	19.23	18.98	-0.20	-1.04%	14.11	19.57	179800	67.40%	1.28B
e ELAN Microelectronics 2458.TW	4.34	4.41	4.24	0.10	+2.36%	3.08	5.38	4.61M	173.68%	1.24B
c CJ Logistics 000120.KO	61.14	62.24	60.7	-0.84	-1.36%	53.56	110.43	62615	80.79%	1.22B
e Ennoconn 6414.TW	10.20	10.37	10.2	-0.11	-1.07%	6.57	11.41	277326	56.65%	1.40B
m MITSUI E&S 7003.TSE	16.75	17.31	16.71	-0.54	-3.12%	4.80	17.35	5.95M	66.22%	1.69B
a Aiful 8515.TSE	2.83	2.84	2.79	0.00	0.00%	1.94	3.45	1.12M	41.50%	1.35B
x Xintec 3374.TWO	4.88	5.1	4.88	-0.06	-1.21%	3.36	8.75	3.07M	109.34%	1.32B
t Token 1766.TSE	94.53	96.74	93.29	0.35	+0.37%	59.63	96.60	44300	177.63%	1.27B
p Primax Electronics 4915.TW	2.68	2.73	2.67	-0.05	-1.83%	1.84	3.52	4.28M	171.13%	1.25B
j Juroku Financial Group 7380.TSE	33.16	33.23	32.91	-0.23	-0.69%	24.92	34.70	47200	57.37%	1.19B
h Hyundai Marine & Fire Insurance 001450.KO	18.74	19.37	18.63	-0.63	-3.25%	13.51	27.21	541291	102.86%	1.47B
l Lotte Shopping 023530.KO	53.45	54.48	52.79	-0.52	-0.96%	35.51	68.56	114636	101.33%	1.51B
u Ushio 6925.TSE	11.92	11.93	11.84	0.01	+0.08%	10.72	14.59	162400	67.35%	1.05B
i Inabata & 8098.TSE	22.15	22.25	22.08	-0.25	-1.12%	19.01	23.63	88000	72.30%	1.20B
m Macronix International 2337.TW	0.75	0.76	0.74	0.01	+1.35%	0.52	1.00	13.63M	103.69%	1.39B
a Asia Optical 3019.TW	4.73	4.85	4.7	-0.07	-1.46%	1.90	6.39	9.82M	67.57%	1.32B
s Sumitomo Densetsu 1949.TSE	43.20	44.85	43.2	-0.42	-0.96%	18.38	46.47	102000	104.16%	1.52B
d Duskin 4665.TSE	27.53	27.79	27.26	0.18	+0.66%	20.37	27.90	356300	273.57%	1.29B
p Poongsan 103140.KO	76.51	78.34	74.68	-2.16	-2.75%	26.88	78.67	752524	145.42%	2.09B
m Mitani 8066.TSE	15.06	15.14	14.67	-0.11	-0.73%	8.82	15.48	5500	36.47%	1.26B
s Sangetsu 8130.TSE	20.18	20.22	20.11	-0.11	-0.54%	17.43	22.95	75700	42.82%	1.19B
t Tokyo Steel Manufacturing 5423.TSE	10.39	10.46	10.34	0.02	+0.19%	9.28	14.23	206900	83.01%	1.07B
n Nippn 2001.TSE	14.61	14.76	14.61	-0.21	-1.42%	13.52	16.48	131000	60.18%	1.14B
k Kaken Pharmaceutical 4521.TSE	26.70	27.31	26.44	-0.12	-0.45%	21.11	32.47	209200	123.77%	1.01B
g Gudeng Precision Industrial Co. 3680.TWO	12.29	12.49	12.12	0.09	+0.74%	9.53	18.71	533558	69.00%	1.18B
k Kissei Pharmaceutical 4547.TSE	28.60	28.91	28.43	-0.53	-1.82%	19.02	29.78	53000	46.07%	1.19B
r Ricoh Leasing 8566.TSE	35.05	35.26	34.92	-0.39	-1.10%	30.17	39.09	26800	85.07%	1.08B
s Shochiku 9601.TSE	95.22	95.71	94.19	0.83	+0.88%	55.98	98.14	23100	78.81%	1.31B
i Ichigo 2337.TSE	2.76	2.77	2.68	0.03	+1.10%	2.12	3.07	822800	138.42%	1.16B
s Seiko Group 8050.TSE	29.02	29.5	28.67	-0.14	-0.48%	17.12	34.95	88900	74.64%	1.19B
n Noritsu Koki 7744.TSE	30.71	30.88	30.47	0.06	+0.20%	18.60	33.49	61000	66.46%	1.09B
a AS ONE 7476.TSE	16.78	16.83	16.67	-0.05	-0.30%	14.71	21.43	132900	72.80%	1.20B
r Raysum 8890.TSE	39.25	40.64	40.64	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
d DTS 9682.TSE	35.19	35.4	34.85	0.17	+0.49%	23.35	35.34	96300	74.32%	1.42B
m Musashi Seimitsu Industry 7220.TSE	18.56	18.68	18.16	0.04	+0.22%	9.99	26.93	485800	61.02%	1.22B
a ABL Bio 298380.KQ	53.60	54.77	53.16	-0.81	-1.49%	14.93	60.20	506570	51.89%	2.60B
n Nishi-Nippon Railroad 9031.TSE	13.97	14.06	13.97	-0.16	-1.13%	13.66	16.89	138000	77.23%	1.08B
a AZ-COM MARUWA Holdings 9090.TSE	7.23	7.42	7.2	-0.19	-2.56%	6.45	10.78	398900	142.84%	973.83M
k Kinsus Interconnect Technology 3189.TW	2.88	3.01	2.88	-0.09	-3.03%	1.86	4.05	4.90M	115.20%	1.32B
m Maruha Nichiro 1333.TSE	20.89	21.09	20.87	-0.17	-0.81%	18.20	23.70	161000	62.07%	1.05B
e Evergreen Aviation Technologies 2645.TW	3.73	3.76	3.68	-0.02	-0.53%	2.60	3.87	769576	34.55%	1.40B
e Evergreen Steel 2211.TW	2.98	3.01	2.92	-0.01	-0.33%	2.22	4.85	1.32M	158.15%	1.24B
h HD Hyundai Infracore 042670.KO	8.85	9.12	7.92	1.12	+14.49%	4.64	8.85	17.25M	747.68%	1.70B
o Open Up Group 2154.TSE	11.60	11.83	11.58	-0.29	-2.44%	10.61	15.58	207500	119.91%	1.01B
b Brighton-Best International (Taiwan) 8415.TWO	1.15	1.16	1.15	-0.01	-0.86%	0.97	1.20	243137	69.16%	1.17B
y Yodogawa Steel Works 5451.TSE	38.30	38.64	38.3	-0.33	-0.85%	24.66	41.99	47500	46.69%	1.11B
c Century Wind Power 2072.TWO	11.19	11.51	11.12	-0.02	-0.18%	4.78	14.98	161307	111.10%	1.57B
p Pressance 3254.TSE	15.81	16.49	16.44	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
s Simplex Holdings 4373.TSE	25.84	26.32	25.67	-0.41	-1.56%	12.64	27.34	199200	139.44%	1.47B
e Everlight Electronics 2393.TW	2.52	2.58	2.52	-0.06	-2.33%	1.51	2.78	2.12M	114.08%	1.12B
t Toyo Ink SC Holdings 4634.TSE	20.94	21.01	20.8	0.10	+0.48%	16.67	27.74	94200	60.92%	1.05B
s Sanken Electric 6707.TSE	56.27	56.41	55.2	2.84	+5.32%	33.40	56.27	240400	153.06%	1.21B
e EO Technics 039030.KQ	112.25	116.71	106.9	4.02	+3.71%	76.53	197.07	215630	223.18%	1.36B
j JINS HOLDINGS 3046.TSE	58.79	58.86	57.55	1.57	+2.74%	20.49	64.26	206700	127.87%	1.37B
h Hokkaido Electric Power 9509.TSE	4.97	4.99	4.87	0.10	+2.05%	4.02	10.81	4.47M	125.12%	1.02B
c C.Uyemura & 4966.TSE	62.52	62.52	61.07	2.67	+4.46%	55.90	83.55	46800	197.05%	1.01B
g GungHo Online Entertainment 3765.TSE	19.23	19.43	18.64	0.43	+2.29%	14.13	22.46	298500	170.61%	1.04B
d DL E&C 375500.KO	38.66	41.15	37.56	0.57	+1.50%	20.80	38.66	687230	238.43%	1.48B
s SUNCORPORATION 6736.TSE	40.37	41.06	39.68	0.84	+2.12%	15.42	68.20	60700	131.15%	898.79M
s Sigurd Microelectronics 6257.TW	2.71	2.73	2.69	0.02	+0.74%	1.73	2.71	6.17M	269.93%	1.30B
h Heiwa Real Estate 8803.TSE	30.81	30.91	30.15	0.33	+1.08%	23.43	34.32	123700	139.79%	1.03B
s SK IE Technology 361610.KO	16.62	17.06	16.33	-0.03	-0.18%	13.13	64.79	104133	86.69%	1.19B
n Nippon Soda 4041.TSE	20.08	20.18	20.01	-0.11	-0.54%	15.50	21.03	79600	51.83%	1.11B
p Pilot 7846.TSE	27.87	27.87	27.73	-0.02	-0.07%	24.10	32.54	56600	74.17%	1.07B
p President Securities 2855.TW	0.76	0.76	0.75	0.01	+1.33%	0.59	0.94	1.21M	82.29%	1.11B
d Dai-Dan 1980.TSE	29.53	29.53	28.67	0.58	+2.00%	9.56	30.62	149600	89.37%	1.27B
t Toagosei 4045.TSE	9.76	9.79	9.74	-0.03	-0.31%	8.51	11.34	107800	49.80%	1.07B
m Mercuries Life Insurance 2867.TW	0.17	0.17	0.17	0.00	0.00%	0.15	0.26	3.24M	51.17%	975.74M
o Okumura 1833.TSE	29.36	29.5	29.22	-0.29	-0.98%	24.21	33.75	74700	91.66%	1.05B
n Namura Shipbuilding 7014.TSE	18.35	19.16	18.31	-0.65	-3.42%	7.42	19.39	6.22M	100.57%	1.27B
t The Nisshin OilliO Group 2602.TSE	32.36	32.67	32.33	-0.41	-1.25%	28.53	37.62	60900	69.20%	1.05B
a ARCS 9948.TSE	20.13	20.25	20.09	-0.30	-1.47%	15.90	21.04	30200	51.14%	1.09B
s Shinsung Delta Tech 065350.KQ	58.06	59.01	56.16	-2.38	-3.94%	27.42	111.23	300057	145.58%	1.58B
s Solar Applied Materials Technology 1785.TWO	2.07	2.12	2.05	0.00	0.00%	1.17	2.32	4.38M	83.06%	1.23B
s Shinkong Insurance 2850.TW	3.58	3.68	3.58	0.02	+0.56%	2.05	3.63	1.22M	330.28%	1.13B
w WinWay Technology 6515.TW	41.87	41.87	40	2.51	+6.38%	21.36	44.86	2.06M	122.44%	1.50B
a Ardentec 3264.TWO	2.70	2.77	2.7	-0.01	-0.37%	1.55	2.76	6.18M	79.51%	1.28B
s Sercomm 5388.TW	3.27	3.33	3.22	-0.02	-0.61%	2.58	4.66	3.56M	174.63%	966.46M
d Douzone Bizon 012510.KO	46.49	47.59	45.69	0.32	+0.69%	23.23	60.69	243156	125.12%	1.30B
r Run Long Construction 1808.TW	1.03	1.04	1.03	0.00	0.00%	0.89	4.20	921874	90.12%	1.03B
l Lian Hwa Foods 1231.TW	4.63	4.64	4.58	-0.02	-0.43%	2.70	5.43	173911	74.51%	1.26B
h H.U. Group Holdings 4544.TSE	21.74	21.94	21.65	0.03	+0.14%	13.77	21.78	202600	67.94%	1.24B
f F.C.C. 7296.TSE	18.76	18.81	18.61	-0.01	-0.05%	12.09	22.30	98800	61.92%	908.53M
k KATITAS 8919.TSE	16.23	16.33	16.02	0.28	+1.76%	9.92	16.58	272700	94.06%	1.27B
a AMOREPACIFIC Group 002790.KO	20.76	20.94	20.25	0.25	+1.22%	12.81	27.94	250843	122.46%	1.58B
n Nitto Boseki 3110.TSE	34.64	35.47	34.57	-0.59	-1.67%	20.98	49.53	340200	54.94%	1.26B
h Hitachi Zosen 7004.TSE	6.60	6.67	6.58	-0.04	-0.60%	5.30	8.72	466800	80.43%	1.11B
w WEBTOON WBTN	8.77	8.78	8.27	0.60	+7.34%	7.02	23.85	322500	91.06%	1.14B
f Future 4722.TSE	15.75	16.09	15.7	-0.12	-0.76%	9.10	15.87	178200	90.56%	1.40B
e Elite Advanced Laser 3450.TW	7.59	7.88	7.42	0.24	+3.27%	1.79	10.32	58.32M	335.82%	1.11B
k Kato Sangyo 9869.TSE	37.68	37.95	37.54	-0.33	-0.87%	25.12	38.22	34100	76.44%	1.17B
f Far Eastern Department Stores 2903.TW	0.79	0.79	0.79	0.00	0.00%	0.62	1.11	1.08M	48.44%	1.12B
l LOTTE Corp. 004990.KO	20.21	21.93	19.99	-1.70	-7.76%	13.67	25.10	1.23M	304.33%	1.43B
n NatureCell 007390.KQ	20.35	20.79	19.95	-0.27	-1.31%	5.20	23.35	354813	68.28%	1.08B
a ARE Holdings 5857.TSE	12.76	12.9	12.74	-0.06	-0.47%	10.51	13.69	207800	82.26%	977.49M
d Dongjin Semichem 005290.KQ	22.62	23.1	21.78	0.67	+3.05%	14.07	37.01	791662	199.52%	1.16B
e Evergreen International Storage & Transport 2607.TW	1.13	1.13	1.09	0.03	+2.73%	0.80	1.16	5.97M	190.77%	1.20B
d DAIHEN 6622.TSE	44.16	44.16	42.99	1.23	+2.87%	34.28	69.16	115500	96.50%	1.06B
d DGB Financial Group 139130.KO	8.57	8.89	8.52	-0.12	-1.38%	5.48	8.69	742143	133.09%	1.43B
s Seiren 3569.TSE	16.15	16.2	16.06	-0.06	-0.37%	14.12	19.18	104400	75.84%	946.93M
g Glory 6457.TSE	22.74	22.86	22.32	0.03	+0.13%	14.88	22.74	200400	77.06%	1.30B
h Huaku Development 2548.TW	3.76	3.78	3.71	0.06	+1.62%	2.88	5.73	559664	41.13%	1.15B
c Chief Telecom 6561.TWO	14.32	14.61	14.32	-0.42	-2.85%	9.83	16.81	87871	174.05%	1.12B
k Kolmar Korea 161890.KO	64.43	65.53	63.48	-1.45	-2.20%	32.87	67.04	208304	95.49%	1.52B
s SILICON2 257720.KQ	40.49	41.37	39.32	0.35	+0.87%	5.93	44.99	1.17M	58.21%	2.45B
s Shinkin Central Bank 8421.TSE	1391.11	1398.01	1390.42	-9.13	-0.65%	1290.93	1840.71	98	97.09%	985.22M
p PixArt Imaging 3227.TWO	7.49	7.66	7.44	0.04	+0.54%	4.22	8.84	2.60M	103.19%	1.12B
s Shiny Chemical Industrial 1773.TW	4.12	4.2	4.09	0.00	0.00%	3.41	6.03	412366	119.52%	1.24B
c COVER 5253.TSE	15.49	15.51	15.08	0.16	+1.04%	9.72	22.09	3.08M	77.32%	1.02B
s Sanyo Special Steel 5481.TSE	19.54	18.99	18.92	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	11.88	11.88	11.74	0.02	+0.17%	9.68	14.52	121400	74.33%	977.84M
f Fukuyama Transporting 9075.TSE	22.77	22.87	22.46	0.13	+0.57%	22.24	29.50	121900	123.66%	837.82M
t Taikisha 1979.TSE	17.11	17.22	17.06	-0.06	-0.35%	13.42	17.42	110000	54.60%	1.11B
c Chang Wah Technology 6548.TWO	1.09	1.1	1.07	0.02	+1.87%	0.88	1.36	531694	54.83%	996.81M
s Sakata Seed 1377.TSE	23.36	23.36	23.12	-0.05	-0.21%	20.78	27.33	45100	26.75%	1.01B
i Ichibanya 7630.TSE	6.18	6.2	6.17	-0.03	-0.48%	6.06	8.91	234800	89.44%	985.41M
s Soulbrain 357780.KQ	122.86	126.52	120.81	0.66	+0.54%	109.08	248.77	21879	102.80%	951.34M
t The Kiyo Bank 8370.TSE	17.53	17.66	17.42	-0.07	-0.40%	10.72	18.20	88300	57.09%	1.12B
d Delpha Construction 2530.TW	1.10	1.11	1.08	0.00	0.00%	0.95	1.80	580374	85.43%	924.05M
f Fujimi 5384.TSE	12.80	12.95	12.73	0.00	0.00%	10.81	25.31	159200	86.74%	949.56M
s SAKURA Internet 3778.TSE	28.26	28.88	27.91	0.17	+0.61%	14.70	69.33	2.68M	140.88%	1.13B
t T-Gaia 3738.TSE	17.66	6900.36	6900.36	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
p Park Systems 140860.KQ	197.33	201.35	193.67	1.75	+0.89%	102.20	198.20	24030	97.29%	1.37B
g Greatek Electronics 2441.TW	1.91	1.93	1.91	0.00	0.00%	1.38	2.06	453334	96.27%	1.09B
e Eternal Materials 1717.TW	0.86	0.87	0.86	-0.01	-1.15%	0.72	1.11	1.78M	87.54%	1.01B
s Studio Dragon 253450.KQ	38.29	39.03	37.34	-0.31	-0.80%	25.12	40.96	131511	78.94%	1.15B
h HTC 2498.TW	1.33	1.4	1.32	0.01	+0.76%	0.96	1.81	10.68M	219.92%	1.11B
f Fuji Seal International 7864.TSE	17.77	17.85	17.64	-0.03	-0.17%	11.30	18.66	76300	67.76%	948.39M
k Kureha 4023.TSE	21.15	21.29	20.98	-0.14	-0.66%	16.38	23.95	326800	58.90%	1.05B
k Korean Reinsurance 003690.KO	7.31	7.49	7.21	-0.15	-2.01%	4.03	7.46	1.26M	285.88%	1.29B
n Noevir Holdings 4928.TSE	29.29	29.43	29.19	-0.25	-0.85%	27.33	38.04	35200	67.02%	1.00B
n Nuvoton Technology 4919.TW	2.51	2.57	2.5	-0.01	-0.40%	1.81	4.54	572894	62.22%	1.05B
g GS Engineering & Construction 006360.KO	16.99	17.83	16.58	-0.51	-2.91%	10.20	17.58	1.55M	198.87%	1.44B
t Toshiba Tec 6588.TSE	19.35	19.35	19.04	0.24	+1.26%	14.42	25.54	115200	82.62%	1.02B
n Nankang Rubber Tire 2101.TW	1.23	1.24	1.21	0.02	+1.65%	0.90	1.99	1.32M	46.72%	1.02B
h Hankook & Company 000240.KO	13.62	14.07	13.44	-0.22	-1.59%	9.20	14.73	353024	135.73%	1.29B
c CTCI 9933.TW	0.90	0.91	0.9	0.00	0.00%	0.79	1.68	1.57M	28.86%	726.37M
n Nihon Parkerizing 4095.TSE	8.63	8.65	8.56	0.02	+0.23%	6.74	9.15	172700	102.01%	977.57M
h Hotel Shilla 008770.KO	36.02	36.98	35.73	-0.89	-2.41%	24.50	47.76	308810	116.89%	1.34B
t Takuma 6013.TSE	13.76	13.88	13.57	-0.08	-0.58%	9.82	14.44	182000	77.35%	1.03B
p Paramount Bed Holdings 7817.TSE	17.64	17.71	17.56	-0.13	-0.73%	15.04	18.74	110600	101.35%	988.88M
a ASKUL 2678.TSE	10.27	10.46	10.25	-0.15	-1.44%	9.49	15.44	154500	38.29%	957.99M
o Ottogi 007310.KO	286.65	289.22	284.82	-3.04	-1.05%	258.50	360.52	8297	160.21%	985.90M
l Lunit 328130.KQ	32.58	33.39	32.29	-0.43	-1.30%	23.39	61.32	190083	65.15%	944.74M
d Depo Auto Parts Industrial 6605.TW	6.39	6.54	6.27	0.13	+2.08%	4.38	8.49	1.51M	357.53%	1.06B
b Belc 9974.TSE	50.51	50.99	50.37	-0.53	-1.04%	34.97	51.50	19000	97.09%	1.05B
k Kinpo Electronics 2312.TW	0.70	0.73	0.7	-0.01	-1.41%	0.44	1.03	10.88M	92.37%	1.06B
n Nissan Shatai 7222.TSE	7.60	7.66	7.51	0.05	+0.66%	5.74	7.93	71900	83.34%	1.03B
n Nisshinbo Holdings 3105.TSE	6.29	6.3	6.22	0.01	+0.16%	5.18	8.78	617800	64.54%	982.36M
k Komeri 8218.TSE	19.59	19.59	19.38	0.00	0.00%	18.76	26.40	74200	118.67%	928.64M
p Peptron 087010.KQ	138.53	141.17	133.11	0.67	+0.49%	16.05	168.67	217343	54.45%	2.12B
t Tamron 7740.TSE	23.67	23.81	23.36	-0.05	-0.21%	18.14	33.22	182000	130.40%	952.13M
f Formosa Sumco Technology 3532.TW	2.54	2.59	2.53	0.00	0.00%	1.90	5.71	234946	61.25%	983.49M
s Systex 6214.TW	3.97	3.98	3.92	0.09	+2.32%	3.02	5.06	722835	118.53%	994.90M
k Konoike Transport 9025.TSE	19.65	19.69	19.53	-0.03	-0.15%	11.22	20.48	128300	99.91%	1.04B
c CS Wind 112610.KO	36.39	36.68	35.55	-0.74	-1.99%	20.61	53.32	421741	60.83%	1.51B
k Kaga Electronics 8154.TSE	18.60	18.77	18.54	-0.12	-0.64%	14.26	22.20	115900	88.12%	977.36M
t TXC 3042.TW	3.00	3.07	2.98	-0.05	-1.64%	2.29	3.81	2.73M	199.19%	1.03B
l Lungyen Life Service 5530.TWO	2.13	2.14	2.09	0.02	+0.95%	1.21	2.67	264632	47.90%	895.77M
h Hanall Biopharma 009420.KO	19.00	19.29	18.71	-0.15	-0.78%	16.68	36.09	166361	94.77%	966.21M
k Kinik 1560.TW	10.37	10.7	10.19	0.21	+2.07%	5.01	11.66	12.41M	377.36%	1.52B
m Mitsubishi Pencil 7976.TSE	14.06	14.06	13.91	0.08	+0.57%	12.83	17.99	165600	104.92%	776.43M
g GC Biopharma 006280.KO	95.04	96.8	94.6	-1.64	-1.70%	76.33	130.19	34631	112.02%	1.08B
m Marketech International 6196.TW	5.98	6.03	5.9	0.04	+0.67%	3.91	5.98	1.84M	138.77%	1.21B
c CKD 6407.TSE	16.61	16.75	16.26	0.33	+2.03%	11.50	23.26	291600	81.10%	1.11B
a Aichi Financial Group 7389.TSE	17.38	17.46	17.22	0.01	+0.06%	14.61	20.79	107400	79.45%	852.71M
e EZconn 6442.TW	16.37	16.98	16.36	-0.25	-1.50%	2.09	19.94	3.31M	90.43%	1.24B
l Lifenet Insurance 7157.TSE	15.95	16.02	15.51	0.26	+1.66%	7.75	15.98	238200	121.88%	1.28B
s Standard Foods 1227.TW	1.13	1.13	1.12	0.00	0.00%	0.97	1.35	363366	51.72%	1.02B
o Okasan Securities Group 8609.TSE	4.72	4.75	4.7	-0.02	-0.42%	3.78	5.43	295100	96.71%	945.62M
d Dongwon Industries 006040.KO	35.29	36.24	34.34	0.44	+1.26%	21.86	37.11	72190	118.13%	1.40B
t Taiwan Surface Mounting Technology 6278.TW	3.73	3.8	3.73	-0.02	-0.53%	2.48	4.26	1.14M	67.24%	1.09B
o Oneness Biotech 4743.TWO	2.44	2.55	2.42	-0.12	-4.69%	1.56	5.96	12.44M	308.00%	1.17B
o OSG 6136.TSE	11.58	11.61	11.53	0.00	0.00%	10.18	14.24	214800	63.61%	948.62M
j JACCS 8584.TSE	26.84	26.84	26.6	0.07	+0.26%	21.70	37.70	31300	40.02%	932.39M
k Kumho Tire 073240.KO	3.20	3.25	3.17	-0.04	-1.23%	2.78	6.04	470236	96.34%	920.19M
o Orient 8585.TSE	5.96	6.02	5.96	-0.05	-0.83%	4.57	7.48	290700	54.30%	1.02B
e Enchem 348370.KQ	40.86	42.39	40.27	-1.20	-2.85%	39.25	268.41	240382	97.87%	865.92M
a Appier Group 4180.TSE	10.26	10.47	10.21	-0.13	-1.25%	6.70	12.89	457100	56.59%	1.04B
m Merry Electronics 2439.TW	3.81	3.85	3.8	-0.01	-0.26%	2.80	4.47	1.47M	44.57%	966.76M
d Daio Paper 3880.TSE	5.49	5.53	5.48	-0.04	-0.72%	4.94	7.91	303700	99.31%	912.90M
s ST Pharm 237690.KQ	57.92	58.87	57.55	-0.83	-1.41%	44.82	87.30	53847	59.80%	1.08B
t Tadano 6395.TSE	6.72	6.75	6.67	-0.02	-0.30%	5.79	8.68	257000	96.52%	854.06M
c Chenbro Micom 8210.TW	14.29	14.32	13.85	0.01	+0.07%	5.67	14.29	5.71M	208.54%	1.73B
h Hansol Chemical 014680.KO	112.68	117	106.9	2.83	+2.58%	60.05	161.32	115464	162.01%	1.25B
t Ta Ya Electric Wire & Cable 1609.TW	1.30	1.34	1.3	-0.02	-1.52%	0.88	1.99	4.50M	143.96%	1.00B
f Formosa Taffeta 1434.TW	0.53	0.53	0.53	0.00	0.00%	0.45	0.81	1.00M	96.49%	886.92M
g Global Brands Manufacture 6191.TW	2.76	2.86	2.75	-0.07	-2.47%	1.48	3.22	20.87M	73.66%	1.30B
y Yungshin Construction & Development 5508.TWO	4.49	4.64	4.49	0.01	+0.22%	2.69	9.39	613540	132.06%	976.65M
b Bunka Shutter 5930.TSE	15.88	15.88	15.61	0.08	+0.51%	9.41	15.88	131600	133.18%	1.13B
t Taiwan Cogeneration 8926.TW	1.57	1.59	1.56	0.01	+0.64%	1.14	1.57	2.80M	211.63%	1.15B
y Yieh Phui Enterprise 2023.TW	0.52	0.52	0.52	0.00	0.00%	0.42	0.58	1.05M	69.61%	999.16M
m Micronics Japan 6871.TSE	32.60	33.6	32.47	0.87	+2.74%	17.42	58.95	1.91M	148.03%	1.26B
a Advancetek Enterprise 1442.TW	2.52	2.58	2.52	-0.02	-0.79%	1.16	2.75	653294	58.69%	923.66M
h Hokkoku Financial Holdings 7381.TSE	33.09	33.43	32.95	-0.20	-0.60%	27.34	41.33	38700	78.31%	751.20M
a Aichi Steel 5482.TSE	56.79	57.13	56.03	-0.15	-0.26%	18.61	61.82	78200	47.77%	1.08B
t Towa Pharmaceutical 4553.TSE	20.63	20.74	20.34	-0.12	-0.58%	16.24	22.81	134000	85.16%	1.02B
h HiteJinro 000080.KO	14.72	14.86	14.61	0.10	+0.68%	12.68	16.91	216427	131.27%	1.01B
m MCJ 6670.TSE	9.27	9.3	9.19	0.03	+0.32%	7.51	10.84	154900	84.90%	899.76M
c Chung Hung Steel 2014.TW	0.49	0.5	0.49	-0.01	-2.00%	0.46	0.84	3.59M	66.65%	705.65M
h Hyundai Department Store 069960.KO	51.40	51.55	50.37	0.45	+0.88%	29.64	53.40	96182	107.37%	1.12B
c Chang Wah Electromaterials 8070.TW	1.46	1.46	1.39	0.06	+4.29%	0.94	2.17	8.65M	156.16%	1.03B
a Adastria 2685.TSE	19.62	19.69	19.5	-0.12	-0.61%	17.94	26.56	148800	73.62%	908.17M
l Lumosa Therapeutics 6535.TWO	5.47	5.68	5.46	-0.09	-1.62%	2.23	12.06	117941	50.59%	903.22M
d Daewoong pharmaceutical 069620.KO	114.22	115.76	112.98	-1.88	-1.62%	72.15	122.67	34987	71.88%	1.31B
c Cybozu 4776.TSE	24.01	24.67	23.88	-0.51	-2.08%	9.18	24.98	174000	63.86%	1.11B
f Ferrotec Holdings 6890.TSE	19.10	19.16	18.76	0.46	+2.47%	11.78	20.36	461700	92.49%	894.28M
a Aisan Industry 7283.TSE	11.69	11.71	11.61	-0.06	-0.51%	8.13	14.65	110300	67.82%	666.33M
t Trusco Nakayama 9830.TSE	14.18	14.21	14.02	-0.09	-0.63%	11.59	17.78	97000	89.71%	935.05M
d Daewoo Engineering & Construction 047040.KO	3.32	3.43	3.25	-0.07	-2.06%	2.01	3.39	2.36M	105.99%	1.36B
n NTN 6472.TSE	1.46	1.48	1.46	-0.02	-1.35%	1.34	2.11	2.41M	86.58%	774.12M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.86	3.88	3.81	0.01	+0.26%	2.75	3.89	1.23M	91.67%	1.14B
k KOMEDA Holdings 3543.TSE	20.58	20.69	20.4	0.04	+0.19%	16.13	21.02	171300	117.31%	936.44M
h HDC Hyundai Development 294870.KO	18.63	19.37	18.27	-0.16	-0.85%	10.93	20.09	271797	90.61%	1.20B
e ENNOSTAR 3714.TW	1.17	1.18	1.16	0.00	0.00%	0.89	1.56	1.10M	58.53%	860.07M
m Maeda Kosen 7821.TSE	13.32	13.5	13.25	-0.24	-1.77%	9.29	14.85	236300	154.40%	893.78M
h Heiwado 8276.TSE	19.69	19.87	19.57	-0.25	-1.25%	12.78	19.97	92700	80.97%	981.35M
k Kindom Development 2520.TW	1.68	1.69	1.67	0.00	0.00%	1.20	2.04	2.18M	52.29%	908.64M
s Systena 2317.TSE	2.79	2.82	2.79	-0.03	-1.06%	1.62	2.86	501400	56.59%	996.50M
t Torii Pharmaceutical 4551.TSE	43.68	43.75	43.68	-0.29	-0.66%	21.80	44.40	10800	4.09%	1.23B
c Chong Hong Construction 5534.TW	2.87	2.88	2.85	-0.01	-0.35%	2.39	4.50	736735	53.94%	833.64M
t The Bank of Nagoya 8522.TSE	52.72	53.27	52.72	-0.68	-1.27%	34.72	57.77	49700	76.47%	864.21M
j JAC Recruitment 2124.TSE	6.73	6.81	6.72	-0.10	-1.46%	3.90	6.87	243700	80.79%	1.07B
m Mani 7730.TSE	8.23	8.29	8.19	0.04	+0.49%	7.45	15.52	246400	80.97%	810.55M
p PHC Holdings 6523.TSE	6.21	6.25	6.2	-0.06	-0.96%	5.81	10.11	110000	73.03%	783.73M
f Foxsemicon Integrated Technology 3413.TW	10.42	10.59	10.39	-0.10	-0.95%	6.42	12.27	535504	69.86%	1.12B
t TOKAI Holdings 3167.TSE	6.91	6.96	6.89	-0.06	-0.86%	5.89	7.11	101100	59.33%	902.36M
t Taiwan Speciality Chemicals 4772.TWO	7.80	8.14	7.76	-0.21	-2.62%	2.79	8.24	1.88M	73.06%	1.08B
c Coretronic 5371.TWO	1.94	1.96	1.93	0.00	0.00%	1.65	3.74	962042	54.00%	758.16M
s Supreme Electronics 8112.TW	1.71	1.75	1.71	-0.02	-1.16%	1.27	2.98	3.67M	202.00%	894.15M
l L&F 066970.KQ	35.44	37.23	35.11	0.00	0.00%	34.91	160.45	375868	94.28%	744.91M
e Elecom 6750.TSE	12.58	12.69	12.54	0.01	+0.08%	8.94	12.81	93100	63.43%	960.53M
t The Monogatari 3097.TSE	26.29	26.6	26.15	-0.06	-0.23%	20.24	35.70	228000	69.27%	1.01B
v Valor Holdings 9956.TSE	16.51	16.74	16.51	-0.38	-2.25%	13.26	17.76	70800	87.03%	869.34M
m Mitsui High-tec 6966.TSE	4.62	4.71	4.6	-0.07	-1.49%	3.60	13.38	2.09M	235.58%	843.64M
r ROYAL HOLDINGS 8179.TSE	17.40	17.42	17.3	-0.15	-0.85%	14.33	19.22	151900	64.66%	856.43M
p Pegavision 6491.TW	10.25	10.29	10.15	0.00	0.00%	8.86	16.10	167705	101.53%	799.88M
k Kasumigaseki Capital 3498.TSE	95.64	97.09	94.81	-1.59	-1.64%	54.68	127.61	307700	93.23%	943.60M
k Kura Sushi 2695.TSE	22.53	23.01	21.81	0.23	+1.03%	16.73	34.47	488900	252.07%	895.30M
s Shin-Etsu Polymer 7970.TSE	12.45	12.47	11.83	0.62	+5.24%	8.65	12.45	410900	259.26%	999.83M
c Cosmo Advanced Materials & Technology 005070.KO	23.25	24.46	23.17	-0.35	-1.48%	21.65	139.19	336475	119.55%	755.51M
c China Petrochemical Development Corp. 1314.TW	0.22	0.23	0.22	-0.01	-4.35%	0.18	0.35	6.90M	93.44%	844.27M
j Joyful Honda 3191.TSE	13.93	13.99	13.91	-0.07	-0.50%	11.39	15.15	518900	130.39%	839.51M
j JAPAN MATERIAL 6055.TSE	10.12	10.23	10.07	0.05	+0.50%	6.69	18.28	306000	71.38%	1.04B
s Senshu Ikeda Holdings 8714.TSE	4.03	4.06	3.93	0.16	+4.13%	2.08	4.03	2.39M	112.90%	1.12B
f Fuji Kyuko 9010.TSE	13.79	13.84	13.59	0.29	+2.15%	13.33	32.61	164900	116.61%	732.06M
f Fuso Chemical 4368.TSE	26.43	26.46	26.08	0.11	+0.42%	20.38	34.15	52600	68.76%	931.79M
t Tokai Tokyo Financial Holdings 8616.TSE	3.35	3.37	3.35	-0.01	-0.30%	2.78	3.99	369200	76.50%	841.76M
n Nippon Densetsu Kogyo 1950.TSE	17.24	17.32	16.86	0.03	+0.17%	10.80	17.49	61600	86.37%	1.01B
a ADATA Technology 3260.TWO	3.21	3.28	3.2	-0.03	-0.93%	2.03	3.61	3.30M	60.38%	1.02B
t The Nanto Bank 8367.TSE	27.53	27.57	27.33	-0.04	-0.15%	16.60	28.85	68600	62.38%	864.66M
t Takasago International 4914.TSE	50.17	50.17	49.27	0.37	+0.74%	20.96	50.17	53900	114.44%	977.77M
t Toyo Construction 1890.TSE	10.12	10.18	10.08	-0.08	-0.78%	7.69	10.25	239300	32.11%	950.81M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.34	1.92M	80.46%	890.43M
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.45	-0.01	-2.17%	0.37	0.48	71250	75.59%	889.28M
m Machvision 3563.TW	20.00	20.75	19.76	0.39	+1.99%	6.56	20.00	2.71M	114.91%	1.16B
o OCI Holdings 010060.KO	54.77	56.45	53.74	-3.09	-5.34%	38.38	86.64	187924	132.44%	1.03B
m Mitani Sekisan 5273.TSE	52.72	53.13	52.03	-0.27	-0.51%	31.03	55.00	9500	104.66%	935.86M
c Clevo 2362.TW	1.66	1.68	1.65	-0.01	-0.60%	1.06	2.07	423912	45.96%	946.51M
s Sumitomo Osaka Cement 5232.TSE	26.34	26.55	26.32	-0.13	-0.49%	20.13	28.65	100400	40.75%	864.31M
r Riken Keiki 7734.TSE	21.08	21.32	20.77	0.07	+0.33%	14.99	29.46	54800	93.29%	968.41M
a ATOM 7412.TSE	4.49	4.51	4.48	-0.03	-0.66%	3.91	6.44	98000	58.26%	867.55M
s Shinsegae 004170.KO	126.45	126.45	124.33	1.02	+0.81%	88.02	141.96	49771	118.29%	1.11B
n NEXTAGE 3186.TSE	11.63	11.68	11.42	0.25	+2.20%	8.32	19.03	294800	62.28%	936.97M
n Nitto Kogyo 6651.TSE	20.74	20.74	20.31	0.29	+1.42%	17.83	28.89	76600	57.85%	786.63M
t Ton Yi Industrial 9907.TW	0.65	0.65	0.65	0.00	0.00%	0.44	0.70	2.02M	21.47%	1.02B
g GS Retail 007070.KO	11.91	12.05	11.85	-0.08	-0.67%	9.31	22.57	339650	125.34%	996.00M
m Maruzen Showa Unyu 9068.TSE	46.51	46.78	46.09	-0.03	-0.06%	26.08	46.54	22300	80.04%	923.09M
i Iljin Electric 103590.KO	23.54	24.71	22.88	-0.25	-1.05%	7.78	25.38	1.00M	128.35%	1.12B
t Takara Standard 7981.TSE	16.59	16.86	16.49	-0.11	-0.66%	9.57	16.83	106700	49.27%	1.12B
n Nishimatsuya Chain 7545.TSE	14.21	14.31	14.21	-0.13	-0.91%	12.98	17.94	100800	76.55%	852.05M
i IDOM 7599.TSE	7.27	7.34	7.26	-0.01	-0.14%	5.26	9.05	183400	57.53%	729.57M
a Allis Electric 1514.TW	3.93	4.02	3.92	-0.02	-0.51%	2.35	5.59	8.89M	107.27%	1.04B
t transcosmos 9715.TSE	23.70	24.15	23.7	-0.37	-1.54%	19.08	25.32	95800	178.80%	888.21M
h HYUNDAI WIA 011210.KO	33.64	33.97	33.24	-0.18	-0.53%	25.52	47.45	70643	96.97%	896.48M
w Wonik Ips 240810.KQ	18.93	19.62	18.3	0.51	+2.77%	14.24	31.22	405257	170.39%	920.92M
q Quanta Storage 6188.TWO	2.96	3.03	2.95	-0.04	-1.33%	1.93	3.93	1.49M	75.52%	823.81M
k Kakao Games 293490.KQ	12.13	12.66	11.98	-0.42	-3.35%	8.82	20.78	329133	105.94%	995.01M
l Lotte Energy Materials 020150.KO	16.25	16.55	15.82	-0.07	-0.43%	13.70	41.53	140571	143.41%	851.18M
g Grand Process Technology 3131.TWO	51.70	54.58	50.17	-1.90	-3.54%	16.91	66.33	1.71M	121.01%	1.51B
w WingArc1st 4432.TSE	27.67	27.91	27.26	-0.11	-0.40%	15.80	28.77	63800	114.95%	956.42M
g GemVax&KAEL 082270.KQ	50.89	51.69	48.62	0.23	+0.45%	7.31	51.11	188758	58.64%	1.82B
h Happinet 7552.TSE	37.74	37.95	35.47	1.75	+4.86%	17.98	37.81	173500	121.25%	828.34M
s Sk Kaken 4628.TSE	59.69	59.76	59.34	0.19	+0.32%	48.60	64.07	5800	154.39%	805.22M
a Autobacs Seven 9832.TSE	9.95	9.95	9.9	-0.02	-0.20%	9.07	10.88	93800	66.97%	781.03M
a Aeon Hokkaido 7512.TSE	6.15	6.22	6.11	-0.12	-1.91%	5.40	6.67	95900	95.30%	856.47M
g Gloria Material Technology 5009.TWO	1.37	1.4	1.36	-0.02	-1.44%	1.06	1.69	3.10M	131.68%	802.09M
s Silicon Integrated Systems 2363.TW	1.65	1.73	1.64	0.02	+1.23%	1.17	2.75	9.45M	371.75%	851.97M
c CJ ENM 035760.KQ	55.50	56.67	54.4	-0.82	-1.46%	35.28	66.92	100239	92.39%	1.15B
f Formosa International Hotels 2707.TW	6.56	6.58	6.53	0.03	+0.46%	5.50	7.93	73514	45.52%	835.73M
y YG Entertainment 122870.KQ	64.14	64.21	63.04	0.03	+0.05%	22.47	66.05	172450	68.29%	1.19B
c Center Laboratories 4123.TWO	1.30	1.33	1.3	-0.02	-1.52%	0.93	1.74	604398	57.98%	915.49M
b BML 4694.TSE	22.15	22.25	21.81	0.03	+0.14%	16.88	23.28	59300	74.93%	864.00M
l LandMark Optoelectronics 3081.TWO	10.51	11	10.44	-0.38	-3.49%	3.07	16.17	913873	20.86%	972.43M
h HD Hyundai Construction Equipment 267270.KO	55.57	55.94	52.43	3.07	+5.85%	33.68	57.13	439841	419.55%	981.53M
d Dynapack International Technology 3211.TWO	6.25	6.37	6.2	0.02	+0.32%	2.57	7.00	1.72M	32.25%	954.24M
t Tokyotokeiba 9672.TSE	31.12	31.4	31.09	0.05	+0.16%	24.45	31.69	65300	118.43%	830.63M
t TOWA 6315.TSE	11.75	11.91	11.36	0.58	+5.19%	7.01	29.76	5.30M	169.37%	881.43M
t T. Hasegawa 4958.TSE	20.51	20.56	20.42	-0.03	-0.15%	17.24	23.45	34300	79.15%	838.01M
s Seojin System 178320.KQ	15.01	15.38	14.83	0.05	+0.33%	11.32	25.10	192456	62.47%	844.28M
d Daejoo Electronic Materials 078600.KQ	48.76	50.59	48.54	-0.06	-0.12%	48.76	116.70	152542	132.00%	679.72M
d DIP 2379.TSE	14.97	15.04	14.88	0.06	+0.40%	13.47	21.58	155800	60.49%	783.02M
y Yurtec 1934.TSE	13.61	13.7	13.37	0.02	+0.15%	7.18	13.62	119900	133.03%	934.34M
n Nippon Paper Industries 3863.TSE	7.06	7.13	7.03	-0.02	-0.28%	5.32	9.39	358100	53.26%	814.76M
t Tosei 8923.TSE	17.83	17.85	17.62	0.13	+0.73%	12.88	18.81	71700	55.85%	864.51M
f Fuyo General Lease 8424.TSE	26.47	26.57	26.36	-0.27	-1.01%	23.91	91.75	93600	69.42%	2.39B
f Fujita Kanko 9722.TSE	67.28	69.14	67.28	-0.69	-1.02%	37.92	71.99	103900	162.38%	806.29M
t Test Research 3030.TW	4.49	4.49	4.31	0.18	+4.18%	2.11	5.86	5.61M	172.51%	1.06B
n Nishio Holdings 9699.TSE	27.05	27.15	26.77	0.00	0.00%	22.28	29.91	24500	63.79%	750.96M
r Raito Kogyo 1926.TSE	19.61	19.65	19.43	-0.02	-0.10%	11.82	20.53	104900	66.08%	864.31M
r Raydium Semiconductor 3592.TW	12.22	12.61	12.22	-0.23	-1.85%	8.40	15.09	539646	207.88%	927.04M
w Wah Lee Industrial 3010.TW	3.37	3.39	3.34	0.00	0.00%	2.41	4.74	808712	92.31%	874.23M
m Mega Union Technology 6944.TWO	14.76	15.1	14.42	-0.25	-1.67%	4.83	16.24	870880	105.53%	908.28M
i ISE Chemicals 4107.TSE	187.55	188.24	176.58	11.32	+6.42%	53.53	249.47	163000	242.32%	955.77M
o Osaka Steel 5449.TSE	19.55	20.14	19.46	-0.62	-3.07%	13.78	24.66	43800	83.21%	584.88M
c Cheng Uei Precision Industry 2392.TW	1.78	1.82	1.77	-0.02	-1.11%	1.27	2.76	1.81M	41.83%	823.73M
t The Awa Bank 8388.TSE	19.49	19.51	19.33	0.02	+0.10%	15.22	20.35	121400	182.71%	771.76M
c Cyber Power Systems 3617.TW	8.81	8.88	8.61	0.21	+2.44%	5.86	12.04	445113	97.57%	829.99M
y Yuanta Futures 6023.TWO	2.75	2.75	2.74	-0.01	-0.36%	1.79	2.92	42704	20.91%	879.72M
y Yamazen 8051.TSE	8.85	9.15	8.85	-0.32	-3.49%	7.78	10.35	187300	106.89%	756.75M
a All Ring Tech 6187.TWO	12.22	12.8	12.15	0.04	+0.33%	4.43	16.88	7.81M	197.01%	1.17B
h HannStar Board 5469.TW	2.07	2.13	2.07	-0.04	-1.90%	1.18	2.18	2.83M	48.66%	995.08M
m Matsuya Foods Holdings 9887.TSE	38.99	39.06	38.85	-0.19	-0.48%	32.59	45.95	11100	33.77%	743.22M
s SanBio 4592.TSE	20.39	22.77	20.37	-1.94	-8.69%	2.58	25.59	3.78M	71.95%	1.47B
t The Keiyo Bank 8544.TSE	6.84	6.85	6.76	0.04	+0.59%	4.43	6.86	218700	62.72%	828.54M
m Mos Food Services 8153.TSE	25.63	25.7	25.5	-0.13	-0.50%	21.48	27.70	32100	62.67%	790.96M
k Kanamoto 9678.TSE	21.29	21.39	21.15	-0.24	-1.11%	16.13	23.70	90900	103.62%	741.39M
e Earth 4985.TSE	33.47	33.6	33.43	-0.37	-1.09%	26.84	37.60	53500	101.69%	728.83M
m Mochida Pharmaceutical 4534.TSE	20.29	20.44	20.25	-0.22	-1.07%	18.07	24.38	21400	93.42%	719.44M
s Sanyo Denki 6516.TSE	69.62	70.59	69.35	-0.70	-1.00%	38.42	72.62	30200	119.95%	823.69M
p Prima Meat Packers 2281.TSE	15.80	15.82	15.71	-0.13	-0.82%	13.35	16.74	50300	56.38%	794.25M
k Kenda Rubber Industrial 2106.TW	0.77	0.78	0.77	-0.04	-4.94%	0.67	1.10	755211	136.03%	736.45M
s SBS Holdings 2384.TSE	19.21	19.41	19.11	-0.28	-1.44%	14.07	20.42	29300	43.37%	763.00M
c Cathay Real Estate Development 2501.TW	0.67	0.67	0.66	0.01	+1.52%	0.55	1.28	1.32M	121.53%	778.33M
n Nittetsu Mining 1515.TSE	52.51	52.58	51.82	0.36	+0.69%	25.47	52.80	21000	26.63%	826.29M
v VT 018290.KQ	29.14	30.24	28.56	-1.08	-3.57%	11.12	32.32	766143	113.46%	1.03B
s SD BioSensor 137310.KO	8.27	8.41	8.15	0.00	0.00%	5.60	11.14	222849	62.47%	989.70M
a AcBel Polytech 6282.TW	0.92	0.93	0.91	0.01	+1.10%	0.67	1.40	2.79M	168.98%	790.21M
h Hanil Cement 300720.KO	13.44	13.82	13.3	-0.21	-1.54%	7.92	13.95	84157	82.72%	931.09M
u Universal Microwave Technology 3491.TWO	11.22	11.64	11.2	-0.21	-1.84%	4.68	14.77	1.48M	69.70%	741.89M
m Mitsui DM Sugar Holdings 2109.TSE	21.22	21.29	21.12	-0.18	-0.84%	18.74	24.68	28400	51.62%	684.93M
s San-Ai Obbli 8097.TSE	12.35	12.39	12.22	0.05	+0.41%	10.53	13.93	69900	64.96%	769.78M
m MTG 7806.TSE	26.29	26.32	25.95	0.21	+0.81%	9.24	26.42	58800	37.62%	1.03B
a ARGO GRAPHICS 7595.TSE	35.74	36.57	35.47	-0.25	-0.69%	24.54	37.69	49300	123.39%	761.61M
j Japan Investment Adviser 7172.TSE	12.02	12.04	11.88	0.08	+0.67%	5.42	13.09	132000	57.85%	727.85M
a AOKI Holdings 8214.TSE	10.99	11.08	10.81	-0.15	-1.35%	6.84	11.14	164000	82.68%	924.42M
p Pan German Universal Motors 2247.TW	9.80	9.93	9.8	-0.02	-0.20%	8.19	10.29	77057	76.97%	790.73M
m M31 Technology 6643.TWO	17.36	17.9	17.32	0.19	+1.11%	13.18	52.52	629352	107.18%	725.37M
j Japan Lifeline 7575.TSE	10.29	10.33	10.18	0.03	+0.29%	6.73	11.08	165000	71.10%	721.21M
d DN Automotive 007340.KO	16.36	16.91	16.14	-0.22	-1.33%	10.40	17.27	112699	87.55%	847.06M
t TaiMed Biologics 4147.TWO	3.14	3.24	3.14	-0.05	-1.57%	2.03	3.60	960006	139.55%	858.30M
t The Musashino Bank 8336.TSE	22.36	22.36	22.05	-0.01	-0.04%	16.85	23.04	60600	86.79%	739.60M
t TTET Union 1232.TW	5.14	5.15	5.07	0.07	+1.38%	4.30	5.53	92664	58.97%	821.62M
t Tsuburaya Fields Holdings 2767.TSE	15.68	15.71	14.97	0.44	+2.89%	7.77	18.05	636400	91.31%	975.24M
s Sunonwealth Electric Machine Industry 2421.TW	3.47	3.56	3.46	-0.04	-1.14%	2.02	4.41	2.06M	69.48%	947.03M
f Fulgent Sun International (Holding) 9802.TW	3.80	3.93	3.7	0.14	+3.83%	2.76	4.66	5.07M	260.11%	763.14M
i Iino Kaiun Kaisha 9119.TSE	7.08	7.23	7.06	-0.19	-2.61%	6.06	9.03	252200	46.32%	749.06M
k Kohnan Shoji 7516.TSE	25.57	25.67	25.53	-0.09	-0.35%	21.95	29.79	28700	51.25%	730.17M
t The Japan Wool Textile 3201.TSE	9.75	9.78	9.62	0.08	+0.83%	7.89	10.52	81700	49.58%	672.38M
f Funai Soken Holdings 9757.TSE	16.35	16.76	16.35	-0.33	-1.98%	12.11	18.03	88800	101.85%	758.17M
h H.I.S. 9603.TSE	9.71	9.83	9.53	0.00	0.00%	8.39	13.45	1.55M	292.08%	725.48M
l LuxNet 4979.TWO	6.49	6.66	6.37	0.18	+2.85%	2.49	7.65	50.66M	257.21%	914.33M
c Chugoku Marine Paints 4617.TSE	15.84	15.86	15.64	0.22	+1.41%	9.99	17.09	227900	111.33%	785.14M
h Hosiden 6804.TSE	14.84	14.91	14.8	-0.08	-0.54%	11.48	16.10	134200	45.12%	755.31M
d DOUTOR NICHIRES Holdings 3087.TSE	18.24	18.46	18.23	-0.32	-1.72%	13.11	19.97	146600	95.26%	775.25M
i Imperial Hotel 9708.TSE	6.75	6.8	6.72	-0.07	-1.03%	5.41	7.31	39500	48.48%	800.70M
m Mitsuboshi Belting 5192.TSE	23.56	23.77	23.56	-0.16	-0.67%	21.98	32.12	37300	59.06%	663.26M
u United Super Markets Holdings 3222.TSE	6.27	6.36	6.26	-0.11	-1.72%	4.62	7.01	186600	84.67%	1.23B
u U-NEXT HOLDINGS 9418.TSE	14.97	15.08	14.94	-0.13	-0.86%	8.64	15.72	182600	61.95%	2.70B
f Fitipower Integrated Technology 4961.TW	7.27	7.37	7.22	0.01	+0.14%	5.29	8.79	322557	65.62%	880.34M
t Totetsu Kogyo 1835.TSE	25.29	25.39	25.05	-0.30	-1.17%	18.57	25.71	61600	76.21%	870.80M
m Mitsuuroko Group Holdings 8131.TSE	12.28	12.62	12.28	-0.37	-2.92%	7.75	14.14	54700	122.30%	693.18M
y Youngone Holdings 009970.KO	97.24	101.04	95.04	-3.27	-3.25%	50.15	100.51	33078	162.06%	1.13B
k Kyung Dong Navien 009450.KO	52.79	53.23	51.84	-0.07	-0.13%	33.42	72.95	40156	72.04%	762.98M
t TOA 1885.TSE	10.32	10.34	10.16	-0.03	-0.29%	5.54	10.59	347500	97.29%	819.10M
g GNI Group 2160.TSE	26.08	26.39	25.67	-0.41	-1.55%	10.22	30.23	1.12M	39.45%	1.31B
t Tama Home 1419.TSE	22.91	22.98	22.74	-0.08	-0.35%	19.86	30.07	146300	60.67%	664.10M
h Hiday Hidaka 7611.TSE	21.91	22.01	21.77	-0.07	-0.32%	16.15	23.07	62500	85.34%	788.79M
y YeaShin International Development 5213.TWO	1.06	1.06	1.05	0.01	+0.95%	0.82	4.11	262442	37.17%	705.63M
g GOLDCREST 8871.TSE	23.56	23.56	23.05	-0.12	-0.51%	14.37	25.47	35700	77.73%	783.18M
t Totech 9960.TSE	19.57	19.76	19.22	0.08	+0.41%	11.00	21.15	85500	84.00%	805.38M
s Solomon Technology Corp. 2359.TW	4.78	4.88	4.76	-0.04	-0.83%	1.15	5.55	1.75M	28.09%	819.15M
a Arata 2733.TSE	20.80	20.8	20.5	0.07	+0.34%	19.16	25.67	72200	97.34%	694.54M
y Yokogawa Bridge Holdings 5911.TSE	17.73	17.78	17.64	-0.02	-0.11%	15.45	19.16	58900	59.91%	709.69M
p Pan-International Industrial 2328.TW	1.32	1.36	1.32	-0.01	-0.75%	0.95	1.67	10.21M	78.06%	684.44M
l Lotte Wellfood 280360.KO	87.86	88.3	86.91	-0.88	-0.99%	68.37	140.10	18441	125.48%	776.82M
r Roland 7944.TSE	21.94	22.05	21.81	-0.11	-0.50%	19.51	32.17	107300	116.31%	574.93M
i ITE Tech 3014.TW	4.64	4.66	4.61	0.03	+0.65%	3.26	5.73	300763	42.96%	771.13M
s Sports Gear Co. 6768.TW	3.85	4.03	3.83	0.02	+0.52%	1.96	5.08	1.93M	132.18%	769.91M
n Nitta 5186.TSE	25.70	25.77	25.46	-0.06	-0.23%	22.23	26.86	18700	67.74%	711.36M
c Chong Kun Dang Pharmaceutical 185750.KO	61.65	62.46	61.28	-0.48	-0.77%	48.18	90.67	27559	101.96%	812.32M
t Tong Hsing Electronic Industries 6271.TW	3.54	3.59	3.51	0.05	+1.43%	2.55	4.95	424876	75.01%	740.61M
z Zuken 6947.TSE	38.37	38.78	37.95	0.09	+0.24%	21.43	38.54	49100	115.10%	829.40M
h Hogy Medical 3593.TSE	25.77	26.08	25.77	-0.45	-1.72%	21.59	33.57	32800	57.56%	555.66M
t TOMONY Holdings 8600.TSE	3.72	3.73	3.68	0.00	0.00%	2.37	3.84	470900	75.65%	714.68M
s Sitronix Technology 8016.TW	6.92	7.03	6.86	0.05	+0.73%	4.93	9.97	693535	100.96%	826.64M
s Shinfox Energy 6806.TW	2.93	3	2.92	0.03	+1.03%	1.94	5.60	2.06M	104.13%	803.50M
s Seegene 096530.KQ	24.49	24.97	23.65	0.48	+2.00%	14.21	25.43	441859	75.82%	1.13B
a Arclands 9842.TSE	11.77	11.79	11.73	-0.01	-0.08%	10.54	12.85	94400	65.46%	732.95M
l LOTTE rental 089860.KO	24.42	25	24.27	-0.65	-2.59%	17.86	25.29	55045	101.85%	879.06M
k Kurabo Industries 3106.TSE	52.79	53.06	51.75	0.91	+1.75%	18.22	52.79	64800	106.34%	885.86M
k KeePer Technical Laboratory 6036.TSE	26.32	26.6	26.08	0.10	+0.38%	19.95	46.50	67000	68.23%	718.44M
i Innodisk 5289.TWO	8.05	8.17	8	-0.02	-0.25%	5.83	10.26	164435	38.78%	737.30M
t The Hyakujushi Bank 8386.TSE	28.08	28.36	27.95	-0.04	-0.14%	15.50	28.43	63800	61.07%	798.18M
a ASROCK 3515.TW	7.90	8.44	7.85	0.05	+0.64%	4.23	9.81	4.15M	481.68%	976.02M
i ITEQ 6213.TW	2.96	3.07	2.93	-0.04	-1.33%	1.46	4.11	12.08M	100.89%	1.07B
k KITZ 6498.TSE	8.13	8.15	8.06	0.03	+0.37%	6.08	8.72	113700	78.34%	706.26M
n Nichiha 7943.TSE	20.35	20.39	20.23	-0.24	-1.17%	17.85	25.11	38700	76.39%	689.32M
c Canon Electronics 7739.TSE	17.93	17.93	17.77	0.07	+0.39%	12.32	19.16	46600	41.95%	733.17M
y Yamabiko 6250.TSE	14.33	14.38	14.19	0.11	+0.77%	9.70	18.13	58200	67.75%	584.91M
a Aoyama Trading 8219.TSE	14.69	14.75	14.57	-0.08	-0.54%	7.93	15.42	215700	54.05%	713.04M
s Sakai Moving Service 9039.TSE	18.61	18.69	18.55	-0.05	-0.27%	14.42	18.81	49300	75.70%	756.69M
n NOMURA 9716.TSE	6.36	6.4	6.31	-0.03	-0.47%	4.93	6.39	259600	84.51%	709.66M
z Zeria Pharmaceutical 4559.TSE	14.01	14.08	13.94	-0.01	-0.07%	12.18	16.62	52900	64.22%	617.76M
c Continental Holdings 3703.TW	0.79	0.79	0.77	0.00	0.00%	0.68	1.23	3.32M	376.79%	647.45M
t Takara Bio 4974.TSE	5.38	5.44	5.38	-0.07	-1.28%	4.93	8.53	133300	60.79%	647.28M
g GREE Holdings 3632.TSE	3.54	3.54	3.48	0.04	+1.14%	2.65	4.03	285600	85.92%	606.25M
c Chenming Electronic Tech. Corp. 3013.TW	4.17	4.36	4.14	-0.10	-2.34%	1.29	5.22	33.51M	240.74%	855.38M
n Noritake 5331.TSE	25.15	25.22	24.94	-0.06	-0.24%	21.22	28.06	64900	96.02%	713.60M
l Lotte Chilsung Beverage 005300.KO	87.42	88.23	85.96	-0.15	-0.17%	68.85	109.43	34565	137.31%	811.20M
d DoubleUGames 192080.KO	38.37	38.59	37.71	-0.16	-0.42%	28.49	40.75	91537	136.50%	760.65M
a AAEON Technology 6579.TW	4.17	4.25	4.17	-0.04	-0.95%	3.20	5.42	70557	86.71%	706.57M
h HK inno.N 195940.KQ	31.23	31.92	30.97	-0.68	-2.13%	21.69	38.09	311275	105.73%	884.69M
k Kumiai Chemical Industry 4996.TSE	5.40	5.4	5.35	0.00	0.00%	4.39	5.86	203600	53.06%	650.65M
t Tainan Spinning 1440.TW	0.44	0.45	0.44	0.00	0.00%	0.32	0.62	651627	22.11%	735.79M
k King’s Town Construction Co. 2524.TW	1.53	1.54	1.52	0.02	+1.32%	0.99	4.26	122001	17.80%	564.81M
h Hiyes International 2348.TW	3.78	3.93	3.78	-0.10	-2.58%	2.90	11.11	1.28M	95.56%	573.55M
s Scientech 3583.TW	11.19	11.8	10.85	0.40	+3.71%	6.20	15.70	4.86M	341.44%	898.65M
t The Ogaki Kyoritsu Bank 8361.TSE	16.77	16.82	16.6	-0.08	-0.47%	11.71	17.76	53500	42.84%	698.11M
s SMS 2175.TSE	9.58	9.71	9.55	-0.14	-1.44%	6.87	19.74	486900	109.72%	797.71M
t TOCALO 3433.TSE	12.82	12.91	12.75	0.04	+0.31%	9.69	13.78	132200	117.23%	762.27M
j Jeisys Medical 287410.KQ	9.45	9.45	9.43	-0.03	-0.32%	5.57	9.82	-	0.00%	713.70M
c China Steel Chemical 1723.TW	3.04	3.05	3.04	-0.01	-0.33%	2.66	3.92	163621	98.44%	706.73M
s Shinkong Synthetic Fibers 1409.TW	0.42	0.42	0.41	0.01	+2.44%	0.33	0.56	1.20M	41.89%	670.15M
a Ai Holdings 3076.TSE	16.73	16.86	16.58	0.06	+0.36%	12.45	17.93	193200	113.99%	891.09M
z Zojirushi 7965.TSE	9.04	9.06	8.99	-0.04	-0.44%	8.57	11.92	64700	60.77%	592.98M
m Medley 4480.TSE	21.25	21.43	21.05	-0.04	-0.19%	18.43	33.71	158600	46.71%	686.66M
n NIPPON KANZAI Holdings 9347.TSE	18.73	18.75	18.64	-0.10	-0.53%	15.74	19.79	17900	65.66%	680.21M
t Takamatsu Construction Group 1762.TSE	19.53	19.91	19.5	-0.17	-0.86%	16.11	21.34	24400	74.54%	679.94M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	44.78	44.71	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
o ORION Holdings 001800.KO	15.82	16.36	15.56	-0.36	-2.22%	9.99	17.26	261787	91.91%	951.40M
c Central Reinsurance 2851.TW	0.88	0.88	0.87	0.01	+1.15%	0.71	0.91	2.10M	129.92%	705.48M
s SeAH Steel Holdings 003030.KO	159.25	166.94	157.79	-7.28	-4.37%	113.46	191.45	18965	180.10%	643.45M
n NAGAWA 9663.TSE	41.33	42.09	41.26	-0.98	-2.32%	35.45	54.55	18300	173.46%	645.95M
m Milbon 4919.TSE	16.90	17.11	16.84	-0.22	-1.29%	16.77	25.09	102700	74.76%	550.27M
e ES-CON JAPAN 8892.TSE	6.73	6.73	6.69	0.00	0.00%	5.87	7.66	81400	43.76%	642.80M
t TV TOKYO Holdings 9413.TSE	23.67	24.08	23.67	-0.43	-1.78%	18.29	28.52	37300	56.03%	630.41M
h HannStar Display 6116.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.40	1.89M	72.58%	682.25M
t Topre 5975.TSE	12.77	12.81	12.58	0.13	+1.03%	10.53	17.26	104200	115.62%	630.83M
a Allied Supreme 4770.TW	7.95	8.07	7.85	0.10	+1.27%	6.08	14.14	229180	43.19%	635.78M
f Farglory Life Insurance 5859.TWO	0.53	0.54	0.52	0.00	0.00%	0.35	3.45	12330	13.02%	670.09M
d Da-Li Development 6177.TW	1.68	1.72	1.68	-0.01	-0.59%	1.05	2.24	649791	26.25%	756.25M
n Nippon Light Metal Holdings 5703.TSE	11.01	11.09	10.99	0.03	+0.27%	8.84	12.44	136000	71.07%	682.12M
t Taihei Dengyo Kaisha 1968.TSE	36.92	36.92	36.57	0.44	+1.21%	27.49	38.47	39700	121.32%	769.53M
c Chunghwa Precision Test Tech. 6510.TWO	29.87	30	29.56	0.46	+1.56%	12.23	31.04	292575	51.83%	979.29M
c CSBC 2208.TW	0.63	0.63	0.61	0.01	+1.61%	0.43	0.67	8.40M	295.72%	801.50M
m Maxvalu Tokai 8198.TSE	22.18	22.36	22.12	-0.26	-1.16%	19.16	22.75	6800	59.10%	707.24M
m Menicon 7780.TSE	7.00	7.07	6.98	0.02	+0.29%	6.98	16.47	420100	67.16%	531.51M
d Dongwon Systems 014820.KO	22.33	22.55	21.86	0.38	+1.73%	19.89	39.68	23464	85.30%	647.43M
l LOTTE Fine Chemical 004000.KO	27.68	28.01	27.38	-0.41	-1.46%	20.77	41.67	47547	100.67%	704.93M
a Ability Opto-Electronics Technology 3362.TWO	4.42	4.56	4.41	-0.04	-0.90%	3.58	9.09	869642	106.33%	630.20M
p PARADISE 034230.KQ	9.99	10.21	9.83	-0.10	-0.99%	6.35	11.25	432638	114.98%	863.00M
h Hamakyorex 9037.TSE	9.23	9.29	9.13	-0.11	-1.18%	5.97	9.43	116700	99.67%	683.29M
h Hioki E.E. 6866.TSE	39.06	39.06	38.02	0.71	+1.85%	37.34	58.16	47000	155.42%	528.57M
i ITOCHU-SHOKUHIN 2692.TSE	68.73	69.28	68.11	-0.55	-0.79%	42.34	72.55	8700	35.39%	871.94M
s Sinyi Realty 9940.TW	0.89	0.89	0.88	0.00	0.00%	0.81	1.09	294974	90.83%	656.96M
y Yuasa Trading 8074.TSE	30.84	30.98	30.74	-0.20	-0.64%	26.60	38.19	24100	78.84%	648.74M
s Sun Frontier Fudousan 8934.TSE	14.21	14.21	13.95	0.11	+0.78%	10.25	14.94	59200	66.60%	689.27M
s Sakata INX 4633.TSE	13.41	13.45	13.18	0.09	+0.68%	8.46	13.69	169100	96.19%	664.41M
n Nomura Micro Science 6254.TSE	16.80	16.84	16.22	0.65	+4.02%	10.06	38.94	1.10M	98.94%	633.64M
h Hyosung TNC 298020.KO	181.95	185.61	179.75	-4.07	-2.19%	127.42	304.46	11684	82.47%	785.24M
h Huang Hsiang Construction 2545.TW	1.59	1.61	1.58	-0.16	-9.14%	1.34	2.43	1.57M	172.86%	522.19M
s ShinMaywa Industries 7224.TSE	10.32	10.41	10.14	0.02	+0.19%	7.29	10.37	287900	109.47%	682.25M
e EirGenix 6589.TWO	2.06	2.09	2.06	-0.01	-0.48%	1.60	3.26	216270	70.48%	624.19M
d DEAR U 376300.KQ	39.54	40.34	38	0.35	+0.89%	13.55	41.25	254810	75.86%	938.58M
g Great Tree Pharmacy 6469.TWO	5.17	5.2	5.12	-0.05	-0.96%	4.37	9.38	258812	124.94%	683.65M
n NS United Kaiun Kaisha 9110.TSE	27.26	27.67	27.01	-0.62	-2.22%	23.18	33.74	63700	98.10%	642.31M
e ECOVE Environment 6803.TWO	10.12	10.14	10.09	0.01	+0.10%	8.34	10.16	41778	88.82%	732.06M
v Visual Photonics Epitaxy 2455.TW	4.12	4.31	4.1	-0.04	-0.96%	2.56	6.01	6.26M	139.48%	757.45M
c Cleanaway 8422.TW	6.09	6.12	6.07	0.02	+0.33%	5.29	6.50	178442	33.28%	681.74M
t Tokai Carbon Korea 064760.KQ	72.49	76.37	71.02	-1.84	-2.48%	46.20	101.15	47056	124.80%	846.29M
a Aichi 6345.TSE	9.45	9.48	9.38	-0.06	-0.63%	6.48	10.31	104600	66.37%	704.34M
g Grape King Bio 1707.TW	4.42	4.44	4.41	-0.02	-0.45%	3.91	5.06	112152	94.50%	655.36M
l LS Eco Energy 229640.KO	25.77	26.51	25.08	-0.29	-1.11%	12.65	34.87	141860	92.47%	781.64M
i I-Chiun Precision Industry 2486.TW	2.70	2.79	2.7	0.00	0.00%	1.45	4.43	2.89M	60.73%	626.72M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.54	18.56	18.27	0.03	+0.16%	12.76	18.54	119000	66.54%	711.19M
s Sunmax Biotechnology 4728.TWO	13.42	13.83	13.42	-0.02	-0.15%	6.05	16.58	19599	57.64%	731.15M
d Di Dong Il 001530.KO	28.34	28.63	27.35	0.58	+2.09%	16.85	35.00	64806	140.48%	558.81M
c ChipMOS Technologies 8150.TW	0.98	0.98	0.96	0.01	+1.03%	0.65	1.60	901475	42.43%	700.27M
e Elematec 2715.TSE	15.29	16.56	16.51	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
c Cheng Loong 1904.TW	0.59	0.59	0.58	0.00	0.00%	0.47	0.95	556898	89.36%	651.86M
m Morita Holdings 6455.TSE	14.47	14.48	14.28	0.07	+0.49%	9.78	15.34	45900	86.11%	633.08M
k KH Neochem 4189.TSE	17.26	17.3	17.11	0.02	+0.12%	12.05	17.83	105200	67.04%	615.90M
y Yulon Nissan Motor 2227.TW	1.91	1.92	1.88	-0.01	-0.52%	1.57	6.02	45178	112.23%	571.56M
s Shinnihon 1879.TSE	11.09	11.13	10.99	0.02	+0.18%	7.51	11.62	61600	91.40%	648.59M
t Tonami Holdings 9070.TSE	70.18	70.25	70.18	-0.28	-0.40%	28.17	72.34	1600	20.14%	636.71M
b BELLSYSTEM24 Holdings 6183.TSE	8.83	8.85	8.76	-0.07	-0.79%	7.68	11.92	87000	62.72%	649.77M
s Showa Sangyo 2004.TSE	20.16	20.29	20.09	-0.14	-0.69%	17.01	23.47	37500	133.26%	654.52M
j J&V Energy Technology 6869.TW	5.76	5.93	5.76	-0.01	-0.17%	3.03	9.89	2.40M	66.58%	784.83M
d Daikokutenbussan 2791.TSE	47.41	47.96	47.06	-0.93	-1.92%	42.64	84.24	45200	38.65%	656.51M
s Shibaura Mechatronics 6590.TSE	64.59	65.28	62.66	1.34	+2.12%	35.79	73.00	801600	132.54%	847.09M
l Lake Materials 281740.KQ	8.74	8.95	8.63	-0.03	-0.34%	6.84	23.37	257723	109.05%	574.64M
d Doosan Fuel Cell 336260.KO	13.88	14.33	13.54	-0.23	-1.63%	8.64	19.25	411214	91.14%	908.58M
a Alpen 3028.TSE	16.23	16.35	16.22	-0.23	-1.40%	12.14	17.17	98800	99.36%	625.63M
m Medy-Tox 086900.KQ	117.08	118.98	116.13	-0.56	-0.48%	77.92	181.54	34419	52.71%	770.22M
p Posiflex Technology 8114.TW	9.93	10.1	9.83	0.07	+0.71%	3.40	11.43	624400	58.76%	757.83M
b Bank of Kaohsiung 2836.TW	0.40	0.4	0.4	0.00	0.00%	0.31	0.41	649105	68.23%	717.61M
d Digital Arts 2326.TSE	52.24	52.86	51.48	-0.05	-0.10%	22.23	54.20	77000	54.94%	708.56M
l LX International 001120.KO	23.54	23.72	21.97	1.12	+5.00%	16.15	25.25	1.27M	556.89%	846.68M
z Zero One Technology 3029.TW	3.81	3.88	3.8	-0.01	-0.26%	2.09	5.26	1.09M	58.31%	636.93M
g GMO Financial Holdings 7177.TSE	5.42	5.47	5.42	-0.03	-0.55%	3.50	5.69	103000	48.66%	639.12M
p People & Technology 137400.KQ	22.51	23.17	22.26	-0.17	-0.75%	21.97	61.30	153057	82.25%	523.41M
k Kaori Heat Treatment 8996.TW	9.22	9.59	9.22	-0.18	-1.91%	5.19	15.89	2.00M	75.81%	838.84M
p PKSHA Technology 3993.TSE	23.25	24.22	22.91	-0.33	-1.40%	15.87	44.60	736300	127.58%	721.52M
h Halows 2742.TSE	32.91	33.02	32.74	-0.17	-0.51%	23.94	33.86	13600	81.99%	703.95M
l Life 8194.TSE	14.66	14.75	14.59	-0.24	-1.61%	10.38	14.95	127800	61.67%	1.27B
k Koh Young Technology 098460.KQ	11.14	11.38	10.98	-0.24	-2.11%	5.32	16.44	1.06M	39.28%	734.80M
e Eagle Industry 6486.TSE	12.99	13.05	12.92	-0.05	-0.38%	10.83	14.61	40300	84.25%	587.11M
d DyDo Group Holdings 2590.TSE	18.33	18.41	18.3	-0.17	-0.92%	16.02	23.70	58000	54.77%	579.40M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.52	459584	63.46%	703.39M
m MATSUDA SANGYO 7456.TSE	23.25	23.25	22.94	0.02	+0.09%	15.09	26.80	44200	60.62%	602.68M
t Toenec 1946.TSE	8.25	8.27	8.07	0.14	+1.73%	4.71	8.33	95800	66.83%	765.34M
b Belluna 9997.TSE	5.96	6.02	5.96	-0.09	-1.49%	3.86	6.97	219900	96.37%	573.70M
u Universal Cement 1104.TW	1.02	1.03	1.02	0.00	0.00%	0.79	1.14	415650	66.01%	701.86M
h HD Renewable Energy 6873.TW	8.56	8.75	8.46	0.13	+1.54%	3.95	9.08	2.49M	155.63%	855.99M
p Phoenix Silicon International 8028.TW	5.02	5.12	4.92	0.13	+2.66%	1.51	5.31	10.23M	100.97%	866.12M
t The Toho Bank 8346.TSE	2.26	2.26	2.24	-0.01	-0.44%	1.59	2.45	500000	45.92%	565.16M
t Trancom 9058.TSE	64.93	6900.36	6900.36	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t Tokyo Electron Device 2760.TSE	19.31	19.36	18.65	0.58	+3.10%	16.72	51.35	190100	154.60%	582.30M
s Shoei 7839.TSE	11.23	11.3	11.14	0.04	+0.36%	10.00	16.49	119900	56.96%	590.13M
t Taiwan Sakura 9911.TW	2.92	2.92	2.89	0.03	+1.04%	2.20	2.98	272030	81.58%	639.41M
g Genky DrugStores 9267.TSE	25.32	25.39	24.98	0.18	+0.72%	16.66	26.52	34700	66.86%	769.76M
n NICHIDEN 9902.TSE	18.86	18.88	18.71	-0.03	-0.16%	15.45	24.54	25300	102.65%	556.80M
s Soop Co. 067160.KQ	67.14	67.43	65.31	1.48	+2.25%	53.19	98.49	74119	106.83%	726.10M
m M&A Capital Partners 6080.TSE	20.98	21.25	20.91	0.10	+0.48%	12.16	20.98	80400	73.38%	666.20M
k KYORIN Pharmaceutical 4569.TSE	10.22	10.29	10.18	-0.07	-0.68%	8.88	12.25	66300	66.70%	587.10M
k Kintetsu Department Store 8244.TSE	12.17	12.22	12.04	-0.01	-0.08%	12.17	18.46	56600	79.80%	474.28M
o Okamoto Industries 5122.TSE	34.12	34.4	33.95	-0.07	-0.20%	28.05	39.06	24400	143.73%	589.81M
s Shibuya 6340.TSE	22.43	22.7	22.32	-0.14	-0.62%	16.07	27.49	16600	49.44%	620.45M
l LX Semicon 108320.KO	44.81	45.76	44.15	0.25	+0.56%	31.43	63.17	50553	150.74%	728.81M
w World 3612.TSE	17.31	17.36	17.19	-0.10	-0.57%	11.17	18.82	65600	63.41%	589.86M
s Sporton International 6146.TWO	5.75	5.8	5.73	0.00	0.00%	4.82	8.85	149327	52.89%	585.34M
a Axial Retailing 8255.TSE	7.66	7.67	7.54	-0.11	-1.42%	5.52	7.95	102100	99.20%	678.53M
m Miwon Commercial 002840.KO	130.26	131.5	129.6	-1.72	-1.30%	112.04	159.49	3108	137.52%	606.27M
g Global Mixed-Mode Technology 8081.TW	8.10	8.12	7.92	0.16	+2.02%	5.46	9.93	542676	149.86%	694.60M
f Flexium Interconnect 6269.TW	1.75	1.77	1.72	-0.01	-0.57%	1.34	3.12	815152	72.42%	566.40M
c Chiyoda 6366.TSE	2.46	2.47	2.35	0.07	+2.93%	1.65	3.03	1.88M	144.47%	636.54M
j JTOWER 4485.TSE	22.76	6900.36	6900.36	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
o Oki Electric Industry 6703.TSE	11.01	11.02	10.81	0.05	+0.46%	5.41	11.01	778500	59.43%	954.34M
k Krosaki Harima 5352.TSE	21.94	22.08	21.6	-0.08	-0.36%	12.70	24.01	128000	114.85%	738.99M
c CHANGE Holdings 3962.TSE	8.21	8.29	8.16	0.03	+0.37%	5.74	10.30	303000	70.63%	571.34M
s Sanyo Chemical Industries 4471.TSE	25.29	25.36	25.22	-0.13	-0.51%	22.87	29.42	24100	65.63%	559.47M
t Tsugami 6101.TSE	12.81	12.87	12.72	0.04	+0.31%	7.17	13.84	214800	83.77%	607.35M
p Panjit International 2481.TW	1.77	1.78	1.71	0.06	+3.51%	1.17	2.09	3.08M	140.91%	676.20M
j JNTC 204270.KQ	15.12	16	13.93	1.05	+7.46%	7.48	22.62	1.30M	424.43%	874.66M
s Sebang Global Battery 004490.KO	50.89	51.84	49.94	-0.36	-0.70%	40.96	85.40	40493	75.64%	670.24M
d Daou Technology 023590.KO	23.14	24.78	22.51	-1.12	-4.62%	11.96	24.26	502134	236.63%	998.39M
e Eugene Technology 084370.KQ	26.62	27.49	26.14	0.52	+1.99%	21.01	42.37	180880	121.34%	592.79M
e eGuarantee 8771.TSE	10.23	10.32	10.21	0.05	+0.49%	8.14	13.73	161900	49.27%	489.12M
e EIZO 6737.TSE	14.42	14.48	14.26	0.04	+0.28%	12.58	16.48	65700	100.25%	593.58M
u uPI Semiconductor 6719.TW	6.75	6.81	6.61	0.12	+1.81%	4.31	9.90	169626	85.70%	710.96M
o Oscotec 039200.KQ	20.06	20.5	20.06	-0.31	-1.52%	14.19	31.83	104504	77.27%	563.78M
k Koshidaka Holdings 2157.TSE	7.49	7.61	7.49	-0.03	-0.40%	5.10	8.21	158100	65.96%	617.67M
w Wakita & 8125.TSE	11.26	11.26	11.16	-0.04	-0.35%	9.59	12.69	77000	83.09%	555.71M
p Premium Water Holdings 2588.TSE	20.91	20.98	20.36	0.45	+2.20%	16.06	23.63	44400	444.59%	621.61M
n National Petroleum 9937.TW	2.13	2.13	2.11	0.01	+0.47%	1.76	2.26	32001	136.07%	656.89M
s Shizuoka Gas 9543.TSE	7.36	7.43	7.33	-0.03	-0.41%	5.71	8.40	130200	131.06%	554.11M
u UT Group 2146.TSE	16.50	16.5	16.28	0.17	+1.04%	10.73	24.23	255700	71.15%	642.21M
n Nichicon 6996.TSE	7.96	8	7.86	0.05	+0.63%	6.09	8.80	103600	57.54%	534.79M
s Shibaura Machine 6104.TSE	21.91	21.94	21.7	0.06	+0.27%	20.74	28.80	74300	64.83%	517.73M
n Nikkiso 6376.TSE	8.07	8.1	7.97	0.04	+0.50%	5.84	9.73	146400	77.19%	534.40M
t Taiwan Paiho 9938.TW	1.82	1.83	1.79	0.00	0.00%	1.47	2.60	1.57M	107.87%	542.43M
h Hanatour Service 039130.KO	37.93	39.17	37.85	-1.19	-3.04%	32.14	48.18	139669	174.15%	587.49M
p Prestige International 4290.TSE	4.18	4.22	4.17	-0.02	-0.48%	3.79	5.25	130100	77.07%	530.20M
c Channel Well Technology 3078.TWO	2.81	2.91	2.81	-0.07	-2.43%	1.83	2.90	5.79M	95.45%	639.82M
p Pasona Group 2168.TSE	15.05	15.23	14.92	0.06	+0.40%	12.24	19.35	137800	58.34%	577.40M
p Proto 4298.TSE	6935.29	6900.36	6900.36	6920.77	+47663.71%	7.65	6935.29	-	0.00%	279.56B
t Tokyu Construction 1720.TSE	7.07	7.09	6.97	0.00	0.00%	4.40	7.07	513000	117.26%	749.36M
t Thinking Electronic Industrial 2428.TW	4.53	4.59	4.49	0.03	+0.67%	3.31	5.77	137892	48.84%	579.80M
k Kameda Seika 2220.TSE	25.36	25.43	25.15	-0.27	-1.05%	24.39	32.85	58400	167.35%	534.65M
d Daiwa Industries 6459.TSE	11.55	11.62	10.9	0.69	+6.35%	8.88	12.40	58700	212.22%	570.21M
t Toyobo 3101.TSE	6.18	6.19	6.14	0.01	+0.16%	5.61	7.53	193100	67.60%	544.54M
t Toho Titanium 5727.TSE	8.95	9.07	8.85	0.02	+0.22%	5.59	13.25	838100	87.69%	636.97M
m METAWATER 9551.TSE	15.24	15.29	15.19	-0.07	-0.46%	10.76	15.42	83000	73.79%	665.18M
w Wowprime 2727.TW	8.41	8.41	8.29	0.08	+0.96%	5.75	8.55	369439	65.49%	696.62M
r RAIZNEXT 6379.TSE	11.97	12.05	11.86	-0.06	-0.50%	9.14	15.02	90500	138.67%	646.09M
b Binggrae 005180.KO	61.94	62.38	60.77	-0.26	-0.42%	38.09	81.54	80910	143.00%	251.51M
t TTY Biopharm 4105.TWO	2.63	2.65	2.63	-0.02	-0.75%	2.03	2.69	223809	42.78%	654.96M
t Tri Chemical Laboratories 4369.TSE	20.47	21.05	20.19	-0.07	-0.34%	13.01	34.14	378400	87.80%	665.32M
t TRE Holdings 9247.TSE	9.83	9.83	9.7	0.04	+0.41%	6.93	12.65	179600	61.41%	479.86M
t THE NIPPON ROAD 1884.TSE	17.39	17.39	17.37	-0.07	-0.40%	9.99	17.61	116700	31.30%	764.11M
k Kojima 7513.TSE	7.59	7.61	7.49	0.00	0.00%	4.72	7.62	89400	84.85%	585.43M
n NEC Capital Solutions 8793.TSE	25.77	25.81	25.67	-0.06	-0.23%	21.94	28.26	22500	82.74%	555.15M
a Aeon Kyushu 2653.TSE	18.69	18.75	18.62	0.00	0.00%	15.74	23.24	26100	155.60%	636.95M
t The Ambassador Hotel 2704.TW	1.50	1.5	1.47	0.01	+0.67%	1.20	2.38	159694	85.09%	548.56M
g GFC 4506.TWO	3.81	3.85	3.8	-0.01	-0.26%	2.58	3.90	63989	75.81%	675.09M
c Central Glass 4044.TSE	20.12	20.12	19.98	-0.04	-0.20%	17.01	24.69	63200	52.01%	498.69M
n Nishimoto 9260.TSE	13.69	6900.36	6900.36	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
t Toyo Tanso 5310.TSE	31.74	31.74	30.02	1.78	+5.94%	22.18	53.78	307900	315.33%	665.70M
s Shikoku Kasei Holdings 4099.TSE	13.11	13.24	13.09	-0.14	-1.06%	10.51	15.24	33600	52.60%	566.81M
u Universal Entertainment 6425.TSE	6.81	6.85	6.72	0.08	+1.19%	5.43	15.95	195900	51.84%	527.76M
k Kyoei Steel 5440.TSE	13.41	13.52	13.32	-0.11	-0.81%	10.23	16.34	44400	75.14%	582.67M
n North-Star International 8927.TWO	1.60	1.62	1.6	0.00	0.00%	1.39	2.36	140709	68.48%	590.94M
n Noritz 5943.TSE	12.93	12.99	12.92	-0.07	-0.54%	9.98	14.00	34700	44.36%	596.19M
k Kolon Industries 120110.KO	24.42	25.04	24.13	-0.36	-1.45%	17.83	34.26	75959	77.80%	671.81M
j JCU 4975.TSE	21.63	21.74	21.46	0.03	+0.14%	19.51	28.02	32600	75.94%	539.11M
p PIOLAX 5988.TSE	12.34	12.43	12.33	-0.15	-1.20%	12.34	17.95	100400	104.28%	313.86M
s Sosei Group 4565.TSE	6.21	6.43	6.2	-0.17	-2.66%	4.73	12.16	672500	82.45%	558.31M
h Hyosung Corp. 004800.KO	48.11	51.55	47.08	-1.81	-3.63%	29.11	52.56	188620	339.57%	804.20M
f Furuno Electric 6814.TSE	21.87	21.94	21.46	0.23	+1.06%	9.45	21.87	181200	71.28%	691.18M
h Hyundai G.F. Holdings 005440.KO	6.25	6.44	6.11	0.15	+2.46%	2.51	6.25	718688	175.16%	974.86M
t TPR 6463.TSE	13.10	13.11	13.03	0.03	+0.23%	11.81	16.95	44700	67.10%	434.91M
d Daesang 001680.KO	16.11	16.22	15.85	-0.03	-0.19%	12.56	21.88	117918	69.36%	558.12M
n Nippon Pillar Packing 6490.TSE	25.32	25.43	24.91	-0.03	-0.12%	19.72	42.17	43300	66.46%	589.25M
i Itoki 7972.TSE	14.38	14.46	14.22	0.20	+1.41%	7.45	14.59	191500	85.69%	707.57M
t Tong Yang Life Insurance 082640.KO	5.06	5.14	4.93	-0.01	-0.20%	2.97	6.66	266099	90.64%	789.59M
w Wacom 6727.TSE	4.68	4.76	4.51	0.39	+9.09%	3.16	5.28	2.16M	319.94%	629.27M
b BuySell Technologies 7685.TSE	19.27	20.23	19.22	-0.57	-2.87%	8.23	25.17	345500	128.36%	563.41M
s Solum 248070.KO	11.13	11.48	10.97	0.26	+2.39%	9.43	22.89	264070	194.05%	532.16M
b baudroie 4413.TSE	22.94	23.39	22.7	-0.19	-0.82%	9.88	23.72	110600	99.67%	708.00M
n NEXON Games 225570.KQ	10.85	11.49	10.65	-0.88	-7.50%	7.84	21.33	1.43M	256.26%	692.69M
t Topkey 4536.TW	6.27	6.32	6.24	0.01	+0.16%	4.43	7.24	251791	67.41%	569.59M
i Infomart 2492.TSE	2.82	2.91	2.79	0.00	0.00%	1.42	3.39	1.03M	86.33%	638.67M
p Pacific Industrial 7250.TSE	9.05	9.09	9	-0.02	-0.22%	7.55	11.17	78400	76.52%	517.94M
p Premium Group 7199.TSE	14.60	14.66	14.22	0.35	+2.46%	10.92	17.69	194100	84.97%	554.28M
s SK Networks 001740.KO	3.13	3.18	3.11	-0.04	-1.26%	2.61	5.76	483589	95.19%	607.02M
k K&O Energy Group 1663.TSE	20.87	20.98	20.37	0.30	+1.46%	14.81	26.13	185500	107.26%	556.55M
l Lifedrink Company 2585.TSE	14.34	14.35	13.79	0.41	+2.94%	7.28	16.89	394500	89.06%	749.38M
h Hakuto 7433.TSE	25.12	25.15	24.77	0.15	+0.60%	23.55	39.76	52100	46.63%	472.62M
m MegaChips 6875.TSE	33.57	33.81	33.23	0.21	+0.63%	21.99	42.95	69800	61.14%	564.35M
t Tsurumi Manufacturing 6351.TSE	25.01	25.22	24.88	-0.13	-0.52%	18.48	30.32	20500	66.83%	602.62M
t Taiwan Puritic 6826.TWO	13.90	13.95	13.51	0.35	+2.58%	4.78	13.90	294992	122.95%	845.07M
e Eiken Chemical 4549.TSE	14.69	15.09	14.68	-0.57	-3.74%	11.45	17.03	136800	114.83%	482.35M
n Nachi-Fujikoshi 6474.TSE	20.80	21.01	20.74	-0.04	-0.19%	18.16	25.32	29900	81.24%	474.15M
t TSI Holdings 3608.TSE	7.62	7.62	7.51	0.03	+0.40%	4.31	8.64	154300	49.99%	526.63M
h Hota Industrial Mfg. 1536.TW	2.04	2.07	2.04	-0.01	-0.49%	1.43	2.71	1.72M	31.99%	570.25M
t TechMatrix 3762.TSE	15.82	16.07	15.71	-0.08	-0.50%	10.41	17.18	117300	68.52%	635.29M
s Sinon 1712.TW	1.43	1.43	1.43	0.01	+0.70%	1.15	1.48	411449	97.05%	602.27M
a Adlink Technology 6166.TW	2.11	2.16	2.08	-0.03	-1.40%	1.86	2.80	468559	76.40%	459.36M
k Kerry TJ Logistics 2608.TW	1.18	1.18	1.18	-0.01	-0.84%	1.01	1.41	188724	154.12%	551.73M
s S Foods 2292.TSE	17.80	17.84	17.66	-0.06	-0.34%	15.39	22.88	31100	67.40%	563.46M
k Konishi 4956.TSE	7.80	7.85	7.71	-0.01	-0.13%	6.56	10.64	73100	93.66%	517.88M
h Hyosung Advanced Materials 298050.KO	144.39	146.8	142.05	-1.12	-0.77%	105.97	287.44	18753	150.19%	645.13M
o Orient Semiconductor Electronics 2329.TW	1.40	1.45	1.4	0.01	+0.72%	0.79	2.63	16.73M	143.63%	786.27M
m Maxell 6810.TSE	12.40	12.44	12.22	0.16	+1.31%	9.40	13.32	103900	112.76%	534.76M
d DAEDUCK ELECTRONICS 353200.KO	11.50	11.83	11.39	0.04	+0.35%	8.88	21.40	382883	149.93%	568.07M
s San Fang Chemical Industry 1307.TW	1.27	1.29	1.25	0.02	+1.60%	0.78	1.64	1.18M	99.68%	504.39M
c CHC Resources 9930.TW	2.60	2.6	2.58	0.03	+1.17%	1.77	2.71	154251	66.92%	645.41M
f Flytech Technology 6206.TW	4.00	4.17	4	-0.12	-2.91%	2.12	5.27	2.41M	86.16%	572.29M
u Unitech Printed Circuit Board 2367.TW	0.80	0.82	0.79	0.00	0.00%	0.59	1.31	2.53M	51.04%	567.43M
f Fujimori Kogyo 7917.TSE	25.43	25.57	25.26	-0.16	-0.63%	23.93	31.37	15300	59.92%	466.97M
d Daewoong 003090.KO	18.16	19.15	18.05	-1.03	-5.37%	10.85	20.50	87281	60.15%	742.51M
s Shinagawa Refractories 5351.TSE	11.43	11.43	11.34	0.03	+0.26%	9.65	13.55	44000	71.13%	521.42M
t Tohokushinsha Film 2329.TSE	3.68	3.71	3.66	-0.03	-0.81%	2.37	5.03	36000	45.28%	496.27M
f Furukawa 5715.TSE	15.51	15.57	15.32	0.09	+0.58%	9.65	16.21	69200	54.67%	529.81M
k Kenmec Mechanical Engineering 6125.TWO	2.33	2.37	2.32	-0.01	-0.43%	1.53	4.16	645864	27.95%	602.35M
w WELLNEO SUGAR 2117.TSE	15.53	15.58	15.51	-0.10	-0.64%	13.44	17.05	17800	49.39%	508.93M
g G-SHANK Enterprise 2476.TW	2.49	2.53	2.48	-0.02	-0.80%	1.82	3.61	704918	54.57%	524.77M
c Chori 8014.TSE	27.05	27.15	26.08	0.63	+2.38%	17.33	28.01	32100	106.22%	666.66M
r RS Technologies 3445.TSE	20.74	20.94	20.23	0.49	+2.42%	14.80	26.64	100200	87.35%	547.85M
c Computer Engineering & Consulting 9692.TSE	14.68	14.93	14.58	-0.22	-1.48%	10.02	16.32	198800	212.00%	459.80M
t TYC Brother Industrial 1522.TW	1.53	1.54	1.52	0.00	0.00%	1.17	2.24	551321	59.34%	478.02M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.75	1.76	1.73	-0.01	-0.57%	1.10	1.76	701200	61.09%	557.41M
u Uchida Yoko 8057.TSE	63.62	64.04	62.93	-0.53	-0.83%	41.54	70.11	25000	57.59%	626.93M
d Daxin Materials 5234.TW	8.80	9.15	8.68	-0.17	-1.90%	3.04	8.97	2.79M	140.07%	903.61M
p PlayNitride 6854.TW	4.71	4.75	4.46	0.27	+6.08%	1.91	8.17	521624	113.78%	505.05M
o OSAKA Titanium technologies 5726.TSE	10.56	10.57	10.33	0.19	+1.83%	9.06	19.07	895500	95.06%	388.76M
s Synmosa Biopharma 4114.TWO	1.24	1.25	1.23	0.00	0.00%	0.88	1.24	1.06M	121.21%	565.72M
h HDC HOLDINGS 012630.KO	16.77	16.91	16.44	0.15	+0.90%	4.79	16.77	309883	116.48%	838.88M
u Universal Vision Biotechnology 3218.TWO	6.66	6.71	6.63	0.04	+0.60%	4.85	9.36	108677	72.14%	564.39M
k KOSAIDO Holdings 7868.TSE	3.04	3.11	3.02	-0.04	-1.30%	2.87	5.44	759900	115.46%	428.39M
s Senshu Electric 9824.TSE	28.29	28.36	28.12	0.06	+0.21%	21.35	37.96	36800	53.56%	490.18M
s Septeni Holdings 4293.TSE	2.88	2.9	2.82	0.10	+3.60%	1.98	3.26	1.37M	268.73%	598.29M
g G-Tekt 5970.TSE	11.81	11.85	11.7	0.06	+0.51%	9.74	13.72	65900	56.18%	505.61M
s Shofu 7979.TSE	14.15	14.22	14.08	-0.03	-0.21%	8.56	19.18	22000	37.46%	502.81M
d Doshisha 7483.TSE	16.46	16.55	16.4	-0.06	-0.36%	12.93	16.80	46900	60.37%	573.99M
c Crowell Development 2528.TW	1.11	1.11	1.1	0.01	+0.91%	0.91	1.70	250326	54.64%	456.83M
s ScinoPharm Taiwan 1789.TW	0.57	0.58	0.57	0.00	0.00%	0.51	0.91	458323	45.33%	454.37M
y Young Poong 000670.KO	31.23	32.58	30.68	-0.05	-0.16%	20.29	41.08	49223	116.70%	558.65M
n Nissei ASB Machine 6284.TSE	41.20	41.68	40.85	-0.20	-0.48%	27.32	43.86	34100	73.37%	617.56M
j Japan Pulp and Paper 8032.TSE	4.18	4.2	4.17	-0.02	-0.48%	3.19	4.87	160100	80.85%	515.13M
c Chung Hwa Pulp 1905.TW	0.41	0.41	0.4	0.00	0.00%	0.35	0.76	637135	63.74%	448.64M
t Toukei Computer 4746.TSE	27.36	27.6	27.36	-0.38	-1.37%	21.28	34.76	10700	23.75%	489.56M
c CJ CGV 079160.KO	3.48	3.55	3.46	-0.07	-1.97%	2.93	5.42	331366	141.28%	576.48M
t The Chiba Kogyo Bank 8337.TSE	8.16	8.24	8.07	0.13	+1.62%	5.23	10.55	182100	109.33%	467.21M
k KYB 7242.TSE	20.40	20.49	20.36	-0.14	-0.68%	14.32	22.53	79700	50.06%	964.63M
m Mitsubishi Research Institute 3636.TSE	32.40	32.67	31.71	0.22	+0.68%	24.60	35.67	36800	121.12%	510.25M
k KG Mobility 003620.KO	2.45	2.52	2.43	-0.01	-0.41%	2.21	6.29	341076	103.17%	496.39M
t Tsukishima Holdings 6332.TSE	14.64	14.68	14.5	-0.06	-0.41%	7.81	14.70	101000	47.82%	626.78M
b Boryung 003850.KO	6.15	6.22	6.11	-0.07	-1.13%	5.24	10.04	128860	125.97%	516.41M
f First Hi-tec Enterprise 5439.TWO	7.00	7.15	6.76	-0.02	-0.28%	2.22	7.55	10.33M	70.96%	650.87M
m Miwon Specialty Chemical 268280.KO	111.22	114.88	111.22	-5.61	-4.80%	91.30	123.43	1779	76.79%	540.88M
g Gourmet Master 2723.TW	3.00	3	2.98	0.01	+0.33%	2.31	3.29	183556	110.17%	540.04M
o Onward Holdings 8016.TSE	3.94	3.95	3.89	0.01	+0.25%	3.09	4.35	430000	90.61%	534.84M
s SK oceanplant 100090.KO	13.88	14.57	13.7	-0.75	-5.13%	7.95	15.13	728926	99.48%	821.34M
p Prince Housing & Development 2511.TW	0.31	0.32	0.31	-0.01	-3.13%	0.25	0.43	370007	51.08%	510.49M
b BES Engineering 2515.TW	0.36	0.36	0.35	0.01	+2.86%	0.26	0.57	2.34M	45.85%	544.93M
r Riken Vitamin 4526.TSE	18.20	18.28	18.07	-0.13	-0.71%	14.73	18.59	57200	119.59%	543.33M
i ISC 095340.KQ	38.95	40.42	38.15	-0.02	-0.05%	29.50	74.01	165995	123.24%	541.38M
l LS Materials 417200.KQ	8.15	8.41	8	-0.14	-1.69%	6.23	37.76	270268	123.96%	551.32M
r Ryobi 5851.TSE	14.49	14.49	14.3	0.06	+0.42%	10.79	19.31	125400	120.24%	469.04M
h Hu Lane Associate 6279.TWO	4.51	4.56	4.49	0.01	+0.22%	3.78	7.23	457979	63.15%	463.23M
h Hey Song 1234.TW	1.40	1.42	1.39	0.00	0.00%	1.11	1.41	114351	66.68%	561.30M
t TCI 8436.TWO	4.22	4.25	4.2	0.01	+0.24%	3.43	5.45	228842	36.98%	466.95M
a Andes Technology 6533.TW	9.22	9.42	9.07	0.20	+2.22%	7.31	17.75	579915	144.76%	467.05M
g Geo Holdings 2681.TSE	10.82	10.85	10.7	0.01	+0.09%	8.78	16.48	171300	38.17%	429.74M
i IDEC 6652.TSE	15.48	15.59	15.44	-0.10	-0.64%	14.11	20.16	62400	69.21%	456.34M
a AhnLab 053800.KQ	48.18	48.25	47.15	0.39	+0.82%	37.01	76.36	75103	85.34%	459.62M
t TSRC 2103.TW	0.61	0.62	0.61	0.00	0.00%	0.52	0.79	412377	68.79%	503.86M
a Advanced Wireless Semiconductor 8086.TWO	2.65	2.73	2.64	-0.02	-0.75%	1.89	4.98	653209	69.21%	521.64M
e Episil Technologies 3707.TWO	1.13	1.17	1.12	-0.01	-0.88%	0.94	2.27	868703	34.44%	433.92M
b Bando Chemical Industries 5195.TSE	11.40	11.4	11.28	0.01	+0.09%	9.35	12.82	20300	49.53%	476.36M
t Tenma 7958.TSE	24.60	24.6	24.57	-0.09	-0.36%	13.86	25.48	3700	7.14%	490.33M
s Soft-World International 5478.TWO	3.53	3.56	3.47	0.07	+2.02%	2.88	5.54	148809	45.42%	528.24M
a Alpha Networks 3380.TW	1.00	1.03	0.99	-0.02	-1.96%	0.68	1.26	1.82M	85.89%	539.92M
w Weikeng Industrial 3033.TW	1.14	1.15	1.14	0.00	0.00%	0.85	1.24	418589	29.75%	542.98M
o Oiles 6282.TSE	14.12	14.13	14.02	-0.01	-0.07%	12.64	16.39	27600	59.88%	411.00M
k Katakura Industries 3001.TSE	15.59	15.71	15.24	0.28	+1.83%	11.22	16.07	16900	55.24%	495.90M
t Taiwan Shin Kong Security 9925.TW	1.40	1.4	1.4	0.00	0.00%	1.21	1.41	87978	58.89%	539.23M
m Medigen Vaccine Biologics 6547.TWO	1.54	1.58	1.54	-0.02	-1.28%	1.04	2.23	1.32M	42.75%	505.97M
h Hibiya Engineering 1982.TSE	24.77	25.15	24.57	0.29	+1.18%	16.10	27.31	45500	115.95%	537.08M
i IEI Integration 3022.TW	2.64	2.68	2.63	-0.02	-0.75%	2.04	3.58	458859	26.23%	466.97M
a Alltop Technology 3526.TWO	7.59	7.63	7.49	0.09	+1.20%	5.54	9.02	208347	93.93%	486.08M
i Innocean Worldwide 214320.KO	13.81	13.96	13.6	0.03	+0.22%	11.14	17.34	121785	151.25%	552.37M
t TOKAI 9729.TSE	14.80	14.89	14.68	-0.15	-1.00%	12.74	16.02	19000	58.25%	500.58M
k Kappa Create 7421.TSE	10.30	10.35	10.26	-0.02	-0.19%	8.88	12.59	37500	69.58%	508.06M
y Yieh United Steel 9957.TWO	0.21	0.21	0.21	0.00	0.00%	0.18	0.23	70431	57.22%	543.66M
i ispace 9348.TSE	4.11	4.29	4.11	-0.15	-3.52%	2.98	9.67	7.85M	52.81%	434.60M
o Optorun 6235.TSE	10.92	10.94	10.68	0.18	+1.68%	8.14	14.04	169600	122.30%	432.24M
s Sato Holdings 6287.TSE	13.91	13.99	13.87	-0.09	-0.64%	11.81	15.75	33600	46.19%	451.60M
k Ki-Star Real Estate 3465.TSE	33.02	33.33	32.6	0.04	+0.12%	19.54	35.76	77200	99.52%	511.17M
f Fukui Computer Holdings 9790.TSE	20.98	21.32	20.8	0.04	+0.19%	13.79	25.24	29400	72.14%	433.71M
n Nippon Seiki 7287.TSE	9.40	9.43	9.28	-0.04	-0.42%	6.42	10.23	62700	44.98%	539.09M
k Korea Electric Terminal 025540.KO	47.59	48.25	47.01	0.17	+0.36%	40.36	58.92	34929	82.52%	481.40M
c Cuckoo Holdings 192400.KO	22.62	23.8	22	-0.91	-3.87%	11.52	23.53	45346	93.38%	703.14M
a Alexander Marine 8478.TW	5.20	5.29	5.14	0.03	+0.58%	3.87	13.09	159630	79.74%	489.01M
f Futaba Industrial 7241.TSE	4.92	4.93	4.85	0.03	+0.61%	3.99	7.62	276700	113.24%	440.29M
s Shoei Foods 8079.TSE	27.22	27.64	27.19	-0.31	-1.13%	24.45	33.86	33000	101.60%	458.62M
n Nissin 9066.TSE	55.75	55.82	55.75	-0.29	-0.52%	16.76	56.86	52900	35.92%	818.60M
s San Shing Fastech 5007.TW	1.80	1.82	1.78	0.01	+0.56%	1.53	1.83	35000	101.77%	529.93M
d Daiichi Jitsugyo 8059.TSE	16.02	16.25	16	0.08	+0.50%	11.85	18.37	17100	57.06%	508.46M
n NICE Information Service 030190.KO	10.18	10.51	10.16	-0.19	-1.83%	6.78	10.78	90196	127.39%	596.74M
a Advanced Nano Products 121600.KQ	35.07	36.17	34.45	0.15	+0.43%	32.36	109.94	57698	103.30%	419.62M
e Euglena 2931.TSE	2.96	2.98	2.95	-0.02	-0.67%	2.52	4.90	236500	36.18%	403.75M
p P.S. Mitsubishi Construction 1871.TSE	12.52	12.52	12.13	0.24	+1.95%	5.72	12.61	170300	85.72%	585.25M
u Union Tool 6278.TSE	33.88	33.98	32.57	1.15	+3.51%	21.43	47.13	126300	130.63%	585.28M
o OBI Pharma 4174.TWO	1.12	1.15	1.12	-0.02	-1.75%	1.12	2.84	854554	70.24%	295.52M
a Asahi Yukizai 4216.TSE	27.46	27.6	27.01	0.31	+1.14%	21.22	34.89	51100	129.31%	515.86M
d DL Holdings 000210.KO	33.17	34.16	32.47	-0.72	-2.12%	19.05	44.06	93327	79.27%	694.24M
s SK Discovery 006120.KO	38.88	40.2	38.59	-0.97	-2.43%	23.51	39.85	33882	86.00%	688.54M
t The First Bank Of Toyama 7184.TSE	6.83	6.91	6.82	-0.10	-1.44%	5.04	9.01	106800	58.44%	432.29M
m Microbio 4128.TWO	0.85	0.88	0.84	-0.04	-4.49%	0.61	1.54	5.01M	237.84%	499.48M
h Hanssem 009240.KO	32.66	33.28	32.51	-0.10	-0.31%	24.70	43.88	47875	137.74%	542.10M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.91	1.94	1.88	0.01	+0.53%	1.33	3.24	1.82M	79.46%	520.45M
k Keihanshin Building 8818.TSE	10.87	10.87	10.74	0.07	+0.65%	8.45	11.71	74200	109.61%	527.86M
s SK Chemicals 285130.KO	41.74	42.69	41.22	-0.98	-2.29%	22.87	53.31	76187	76.35%	718.80M
j J.S.B. 3480.TSE	26.29	27.53	26.26	-0.48	-1.79%	15.89	26.77	33300	106.88%	554.57M
h Hanwha Investment & Securities 003530.KO	4.91	5.17	4.62	0.34	+7.44%	2.00	4.91	12.87M	359.55%	1.05B
m MIRARTH HOLDINGS 8897.TSE	2.66	2.66	2.64	0.02	+0.76%	2.64	3.69	1.20M	77.33%	361.86M
d Da-Cin Construction 2535.TW	1.98	1.98	1.95	0.00	0.00%	1.41	2.11	253690	43.35%	513.65M
i Ishihara Sangyo Kaisha 4028.TSE	12.84	12.84	12.68	0.03	+0.23%	7.92	13.17	109100	51.69%	491.34M
j J-Oil Mills 2613.TSE	13.32	13.39	13.28	-0.13	-0.97%	11.74	14.88	41000	64.74%	440.69M
t The Great Taipei Gas 9908.TW	1.06	1.06	1.05	0.00	0.00%	0.91	1.06	109557	123.79%	530.61M
q Qol Holdings 3034.TSE	12.92	12.96	12.75	-0.07	-0.54%	8.20	16.76	134400	56.60%	485.35M
h Hankuk Carbon 017960.KO	18.56	18.78	17.24	0.95	+5.39%	6.58	18.56	1.22M	166.25%	913.53M
y YungShin Global Holding 3705.TW	2.10	2.11	2.08	0.00	0.00%	1.46	2.27	517548	27.64%	558.05M
s Skytech 6937.TW	6.95	7.02	6.83	0.08	+1.16%	4.91	12.55	600685	163.08%	468.94M
r Rechi Precision 4532.TW	0.87	0.88	0.85	0.02	+2.35%	0.65	1.04	2.60M	86.62%	432.94M
h Hsin Kuang Steel 2031.TW	1.40	1.41	1.38	0.01	+0.72%	1.14	2.15	855034	155.42%	450.72M
t Teikoku Sen-i 3302.TSE	18.51	18.55	18.23	0.07	+0.38%	13.58	20.97	20900	42.00%	475.99M
d DukSan Neolux 213420.KQ	24.31	25.11	23.94	-0.39	-1.58%	15.69	33.53	224815	95.29%	597.09M
e en-japan 4849.TSE	11.08	11.19	11.03	-0.10	-0.89%	9.72	18.80	132700	60.69%	452.76M
s Shibaura Electronics 6957.TSE	41.54	41.61	41.06	0.48	+1.17%	17.00	42.74	177100	68.88%	626.29M
i Insource 6200.TSE	6.97	7.11	6.96	-0.10	-1.41%	4.44	7.86	214500	62.98%	585.01M
t TKP 3479.TSE	12.92	12.96	12.77	-0.04	-0.31%	7.58	15.15	109100	52.61%	495.92M
g Grand Korea Leisure 114090.KO	11.12	11.31	10.93	-0.14	-1.24%	7.25	11.26	236089	97.31%	687.96M
p Promate Electronic 6189.TW	2.55	2.57	2.54	0.02	+0.79%	1.66	3.42	390744	90.72%	557.65M
s Sumitomo Seika Chemicals. 4008.TSE	30.12	30.15	29.98	-0.05	-0.17%	28.92	37.20	19300	47.26%	394.77M
j Jess-link Products 6197.TW	4.75	4.83	4.75	0.00	0.00%	2.48	6.03	490592	24.60%	579.43M
m M&A Research Institute Holdings 9552.TSE	9.32	9.41	9.11	0.14	+1.53%	6.36	49.49	575600	89.34%	529.12M
u United Renewable Energy 3576.TW	0.23	0.23	0.22	0.00	0.00%	0.21	0.47	3.97M	58.38%	366.73M
t Toa Road 1882.TSE	10.22	10.28	10.21	-0.09	-0.87%	7.25	10.78	66400	58.73%	469.36M
e Eslead 8877.TSE	30.64	30.71	30.4	0.12	+0.39%	20.66	34.37	11200	30.71%	472.72M
m Mizuno 8022.TSE	17.93	18.06	17.83	-0.14	-0.77%	14.88	69.48	148800	56.45%	1.38B
n Nichireki 5011.TSE	16.42	16.73	16.42	-0.45	-2.67%	13.78	17.93	18200	65.36%	476.58M
y Yamae Group Holdings 7130.TSE	15.74	15.87	15.66	-0.07	-0.44%	10.49	28.86	34400	34.78%	436.40M
f First Copper Technology 2009.TW	1.11	1.16	1.11	-0.01	-0.89%	0.91	1.85	1.38M	153.75%	398.05M
s SDI 2351.TW	2.65	2.65	2.43	0.24	+9.96%	1.87	5.21	4.46M	389.43%	482.24M
j Japan Display 6740.TSE	0.12	0.12	0.11	0.01	+9.09%	0.09	0.20	103.44M	114.28%	455.19M
t The Yamanashi Chuo Bank 8360.TSE	17.48	17.69	17.45	-0.14	-0.79%	9.88	17.83	70800	42.86%	534.19M
k Komori 6349.TSE	10.29	10.34	10.2	0.12	+1.18%	6.36	10.29	84900	84.60%	545.90M
r Restar Holdings 3156.TSE	17.07	17.17	17.02	-0.06	-0.35%	13.12	20.99	20100	38.17%	480.02M
f Furuya Metal 7826.TSE	17.22	17.31	17.18	-0.01	-0.06%	14.02	30.74	139300	59.83%	423.11M
s Sung Kwang Bend 014620.KQ	24.71	25.99	23.94	-1.02	-3.96%	7.35	25.73	634560	102.14%	656.27M
s Sumitomo Mitsui Construction 1821.TSE	4.11	4.11	4.11	-0.02	-0.48%	2.30	4.17	643600	35.78%	644.13M
a ASKA Pharmaceutical Holdings 4886.TSE	16.07	16.1	15.86	-0.09	-0.56%	11.96	17.04	25500	62.95%	455.83M
n NANTEX Industry 2108.TW	0.81	0.83	0.81	-0.01	-1.22%	0.74	1.41	385736	49.95%	400.64M
k KCTech 281820.KO	19.40	20.21	19.07	0.14	+0.73%	16.20	41.17	127328	111.64%	382.69M
f FocalTech Systems 3545.TW	2.06	2.09	2.05	0.00	0.00%	1.56	3.45	428699	73.77%	448.63M
h Holy Stone Enterprise 3026.TW	2.86	2.87	2.84	0.01	+0.35%	2.18	3.11	281424	98.30%	474.65M
y Youlchon Chemical 008730.KO	22.99	23.32	22.33	0.01	+0.04%	13.48	36.40	81488	82.28%	570.17M
t TRANSACTION 7818.TSE	16.75	17.38	16.64	-0.80	-4.56%	10.22	19.05	71500	163.20%	483.18M
s Stark Technology 2480.TW	5.31	5.36	5.29	0.02	+0.38%	3.42	5.76	533453	120.17%	564.29M
k Kamei 8037.TSE	16.10	16.15	15.86	0.04	+0.25%	10.79	16.62	116000	204.42%	492.61M
s Sinanen Holdings 8132.TSE	44.02	44.92	42.85	0.74	+1.71%	26.46	50.22	38700	216.00%	478.96M
n Nissha 7915.TSE	8.96	9	8.74	0.20	+2.28%	7.46	14.69	235700	148.03%	423.80M
m Mercuries & Associates Holding 2905.TW	0.43	0.43	0.43	0.00	0.00%	0.33	0.66	254712	43.25%	476.17M
o OYO 9755.TSE	19.85	19.97	19.71	-0.12	-0.60%	13.40	20.25	26700	40.31%	454.53M
s Sincere Navigation 2605.TW	0.78	0.79	0.77	-0.01	-1.27%	0.56	1.02	2.01M	68.86%	457.40M
n Nichidenbo 3090.TW	2.65	2.75	2.64	0.01	+0.38%	1.68	2.65	3.86M	140.81%	562.88M
n Nippon Ceramic 6929.TSE	19.62	19.71	19.53	-0.01	-0.05%	15.09	20.41	58200	87.70%	421.43M
e Excelsior Medical 4104.TW	2.87	2.88	2.86	-0.01	-0.35%	2.42	3.04	133591	117.41%	468.62M
h Hochiki 6745.TSE	21.15	21.29	20.4	0.38	+1.83%	11.96	21.15	57600	75.53%	525.96M
k Kumyang 001570.KO	7.28	7.25	7.25	0.03	+0.41%	6.69	97.31	-	0.00%	464.71M
s Sunplus Technology 2401.TW	0.65	0.66	0.65	0.00	0.00%	0.57	1.18	1.25M	62.12%	381.01M
i INTAGE HOLDINGS 4326.TSE	12.21	12.3	11.94	0.14	+1.16%	8.34	13.08	58500	138.54%	466.36M
r RichWave Technology 4968.TW	4.12	4.25	4.1	0.03	+0.73%	3.66	7.85	1.04M	65.91%	378.52M
y Yellow Hat 9882.TSE	10.54	10.55	10.4	0.00	0.00%	8.50	19.52	167400	76.08%	930.65M
s Star Micronics 7718.TSE	11.54	11.58	11.5	-0.04	-0.35%	9.90	14.08	84000	45.79%	552.00M
s SFA Engineering 056190.KQ	15.23	15.67	15.05	-0.03	-0.20%	12.55	22.64	80858	111.48%	445.37M
m MEISEI INDUSTRIAL 1976.TSE	10.07	10.11	9.87	0.13	+1.31%	7.33	10.39	68100	81.77%	479.17M
t The Pack 3950.TSE	22.08	22.12	21.91	-0.11	-0.50%	19.69	26.44	33200	96.29%	415.07M
a Aurora 2373.TW	2.06	2.06	2.05	-0.01	-0.48%	1.75	2.42	35467	143.12%	461.85M
a Actron Technology 8255.TWO	4.03	4.09	4.02	0.01	+0.25%	3.15	6.98	129919	41.18%	410.65M
s SeAH Besteel Holdings 001430.KO	17.10	17.17	16.62	0.01	+0.06%	10.23	19.76	201191	144.57%	613.12M
t TPK Holding 3673.TW	1.06	1.08	1.06	0.00	0.00%	0.79	1.65	915128	52.57%	432.89M
k KMC (Kuei Meng) International 5306.TW	3.11	3.15	3.08	-0.01	-0.32%	2.51	4.94	94735	39.71%	391.70M
s Saibu Gas Holdings 9536.TSE	12.44	12.44	12.32	-0.01	-0.08%	10.58	13.43	58900	89.17%	460.79M
h Hiwin Mikrosystem 4576.TW	4.10	4.22	4.1	-0.07	-1.68%	1.94	5.16	834005	20.93%	491.42M
k K Car 381970.KO	10.17	11.25	9.99	-0.99	-8.87%	7.42	11.92	1.85M	874.50%	490.02M
d Dong-A Socio Holdings 000640.KO	86.33	88.6	85.89	-0.94	-1.08%	64.83	96.07	17027	118.49%	555.78M
c Cawachi 2664.TSE	19.00	19.09	18.94	-0.09	-0.47%	15.76	21.36	21500	45.55%	424.28M
a Avant Group 3836.TSE	10.65	10.7	10.56	0.05	+0.47%	7.64	15.76	45500	50.63%	388.83M
s SIMMTECH 222800.KQ	17.50	18.96	17.06	0.07	+0.40%	6.96	31.55	1.10M	193.68%	557.28M
d Dongwon F&B 049770.KO	30.46	31.19	29.76	0.39	+1.30%	20.16	33.84	33424	112.58%	587.73M
c Chofu Seisakusho 5946.TSE	12.61	12.61	12.4	0.15	+1.20%	11.48	14.65	60900	135.91%	428.69M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.42	1.46	1.42	-0.02	-1.39%	0.89	2.04	345259	58.76%	516.64M
t Taiwan Tea 2913.TW	0.51	0.52	0.51	-0.01	-1.92%	0.42	0.72	1.14M	46.40%	403.06M
s San ju San Financial Group 7322.TSE	19.91	19.91	19.54	0.26	+1.32%	10.54	19.91	44200	44.67%	518.11M
w West Holdings 1407.TSE	10.79	10.79	10.52	0.24	+2.27%	9.36	22.72	138700	86.50%	427.74M
m m-up holdings 3661.TSE	14.44	14.69	14.4	-0.14	-0.96%	6.33	14.98	154600	38.84%	512.58M
d Daishin Securities 003540.KO	17.90	18.78	17.5	-0.33	-1.81%	9.70	18.78	626492	279.11%	680.64M
n Nova Technology 6613.TWO	5.56	5.61	5.51	0.01	+0.18%	4.14	7.95	127869	60.41%	415.38M
s SNT Motiv 064960.KO	22.62	23.91	22.48	-1.17	-4.92%	16.65	37.62	116624	144.30%	539.25M
l Lanner Electronics 6245.TWO	2.56	2.63	2.55	-0.03	-1.16%	2.15	3.75	721958	66.07%	374.20M
c COLOPL 3668.TSE	3.60	3.61	3.57	-0.01	-0.28%	2.79	4.15	111400	44.71%	462.68M
d Dentium 145720.KO	47.81	48.32	47.52	-0.72	-1.48%	38.73	110.37	45362	78.27%	412.33M
p PharmaEngine 4162.TWO	2.77	2.8	2.76	0.02	+0.73%	2.32	3.68	383657	70.67%	392.88M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	49.68	48.16	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
o OPTEX GROUP 6914.TSE	10.78	10.83	10.74	0.01	+0.09%	9.21	12.92	69900	71.01%	383.86M
n Nitto Fuji Flour Milling 2003.TSE	48.79	49.34	48.65	-0.45	-0.91%	31.85	54.17	3900	46.86%	444.20M
f Fujiya 2211.TSE	16.24	16.28	16.17	-0.07	-0.43%	14.83	19.61	14200	46.96%	418.69M
g Genesys Logic 6104.TWO	5.14	5.25	5.14	-0.02	-0.39%	2.23	5.99	2.12M	38.71%	467.09M
t TOC 8841.TSE	4.61	4.63	4.57	0.00	0.00%	3.85	5.47	46100	36.99%	406.55M
l Lotte Tour Development 032350.KO	10.76	10.92	10.43	0.19	+1.80%	5.13	10.76	952648	157.76%	820.05M
p Pharmicell 005690.KO	8.13	8.38	7.98	-0.20	-2.40%	3.14	8.93	440107	47.34%	488.11M
c CHA Biotech 085660.KQ	7.72	8.02	7.7	-0.13	-1.66%	6.32	14.74	282090	80.20%	590.36M
y Yondenko 1939.TSE	8.85	8.87	8.81	-0.06	-0.67%	6.65	10.24	54900	74.66%	418.56M
b Bengo4.com 6027.TSE	21.15	21.49	20.94	-0.31	-1.44%	13.58	30.05	74000	44.99%	477.74M
t T&L 340570.KQ	45.69	46.42	45.32	-0.19	-0.41%	30.16	58.00	51350	74.34%	368.80M
m Marusan Securities 8613.TSE	6.06	6.09	6.04	-0.03	-0.49%	5.24	7.47	120900	82.20%	400.72M
b Broadleaf 3673.TSE	4.95	5.02	4.91	-0.04	-0.80%	2.95	5.08	166700	65.00%	441.40M
v Vital KSK Holdings 3151.TSE	8.31	8.38	8.31	-0.11	-1.31%	7.01	9.70	43800	57.07%	401.40M
s Software Service 3733.TSE	89.91	93.09	89.36	-1.50	-1.64%	67.13	102.88	3900	150.19%	470.70M
t TKG Huchems 069260.KO	12.01	12.06	11.86	0.00	0.00%	9.73	15.75	71521	118.29%	460.76M
j JCR Pharmaceuticals 4552.TSE	3.78	3.86	3.78	-0.06	-1.56%	2.69	8.17	689500	40.85%	460.67M
t TDC SOFT 4687.TSE	9.29	9.48	9.18	-0.27	-2.82%	6.41	10.01	73600	121.93%	438.14M
v Vt Holdings 7593.TSE	3.24	3.26	3.23	-0.01	-0.31%	2.87	3.55	145000	82.44%	392.49M
a Argosy Research 3217.TWO	5.34	5.39	5.32	0.00	0.00%	3.43	5.93	294032	63.77%	481.10M
a AnyMind Group 5027.TSE	3.73	3.73	3.63	0.05	+1.36%	3.59	9.83	475400	27.13%	225.82M
s Syncmold Enterprise 1582.TW	2.34	2.41	2.33	-0.03	-1.27%	2.15	3.72	1.87M	202.50%	337.95M
h Hana Materials 166090.KQ	18.60	19.22	18.19	0.18	+0.98%	15.31	47.48	145322	87.75%	361.02M
l Longchen Paper & Packaging 1909.TW	0.30	0.3	0.29	0.01	+3.45%	0.25	0.49	4.20M	166.43%	393.08M
n Nagaileben 7447.TSE	13.11	13.19	12.94	0.12	+0.92%	11.46	18.13	32600	69.25%	399.61M
s S&S Tech 101490.KQ	28.78	30.68	28.41	-1.00	-3.36%	13.52	36.69	281755	172.63%	550.01M
s SBI Global Asset Management 4765.TSE	4.40	4.4	4.36	-0.02	-0.45%	3.71	5.13	69600	71.51%	394.16M
b Bourbon 2208.TSE	18.05	18.2	18	-0.13	-0.72%	14.45	18.88	5500	76.67%	436.40M
m Mirai Industry 7931.TSE	23.22	23.39	23.22	-0.12	-0.51%	20.60	34.49	14100	61.49%	374.78M
m Murakami 7292.TSE	40.64	40.85	39.88	0.76	+1.91%	25.73	43.44	4300	65.55%	470.49M
j JM Holdings 3539.TSE	18.17	18.33	17.96	-0.06	-0.33%	14.68	23.10	32500	118.24%	462.92M
f Fu Hua Innovation 3056.TW	1.17	1.17	1.16	0.01	+0.86%	0.86	1.28	1.24M	42.82%	415.12M
h Hosokawa Micron 6277.TSE	30.19	30.19	29.46	0.75	+2.55%	22.58	31.44	61300	219.37%	447.27M
s ShinHsiung Natural Gas 8908.TWO	1.42	1.43	1.42	0.00	0.00%	1.19	1.93	18740	56.61%	435.90M
s SuperAlloy Industrial Co. 1563.TW	1.92	1.93	1.9	0.02	+1.05%	1.49	3.09	244533	86.12%	411.83M
k Kisoji 8160.TSE	16.26	16.33	16.22	-0.14	-0.85%	12.97	18.24	23200	38.77%	458.00M
d Dongsung FineTec 033500.KQ	20.50	20.98	19.95	-0.12	-0.58%	7.62	20.62	654362	113.72%	553.20M
g Genki Sushi 9828.TSE	28.88	28.88	28.39	0.24	+0.84%	17.91	31.44	47600	64.23%	509.93M
e eREX 9517.TSE	5.29	5.4	5.26	-0.02	-0.38%	3.59	6.06	260200	106.68%	411.87M
z Zyxel Group 3704.TW	0.94	0.96	0.93	0.00	0.00%	0.79	1.59	1.49M	66.89%	380.56M
m Midac Holdings 6564.TSE	13.59	13.87	13.54	-0.11	-0.80%	8.16	17.04	63400	92.31%	375.98M
c Co-Tech Development 8358.TWO	1.95	1.97	1.93	0.00	0.00%	1.17	2.32	2.81M	102.56%	491.18M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.41	9.52	9.27	0.13	+1.40%	6.66	12.76	309100	85.49%	391.84M
r Ringer Hut 8200.TSE	15.09	15.17	15	-0.13	-0.85%	13.62	17.35	104700	176.16%	391.04M
k Kuo Toong International 8936.TWO	1.82	1.85	1.81	-0.01	-0.55%	1.41	2.84	1.19M	73.06%	450.78M
n Nidec Chaun-Choung Technology 6230.TW	4.53	4.66	4.47	-0.07	-1.52%	3.43	11.40	157461	112.31%	390.77M
c CURVES HOLDINGS 7085.TSE	4.69	4.71	4.66	-0.01	-0.21%	3.90	5.59	100700	70.10%	431.97M
l Lelon Electronics 2472.TW	2.57	2.65	2.56	0.02	+0.78%	1.86	3.13	1.35M	85.68%	423.87M
m Mandom 4917.TSE	9.34	9.34	9.25	-0.02	-0.21%	7.33	9.74	99700	60.21%	421.41M
z Zilltek Technology 6679.TWO	7.17	7.39	7.12	0.01	+0.14%	5.87	15.76	253141	92.36%	382.07M
t TACHI-S 7239.TSE	11.85	11.92	11.83	-0.07	-0.59%	9.70	13.27	70400	48.54%	406.41M
n Nippon Yakin Kogyo 5480.TSE	26.39	26.64	26.39	-0.14	-0.53%	23.62	33.85	72100	77.47%	368.63M
f FP Partner 7388.TSE	15.16	15.28	15.08	-0.08	-0.52%	12.92	49.85	111600	71.68%	352.29M
g GI Innovation 358570.KQ	16.25	16.47	15.05	0.63	+4.03%	5.44	18.10	701334	70.04%	717.49M
e EMRO 058970.KQ	38.73	41.81	38.15	-1.56	-3.87%	28.59	61.16	191148	246.71%	434.28M
h Hokuto 1379.TSE	12.54	12.61	12.46	-0.03	-0.24%	10.99	13.47	39400	90.19%	393.35M
c Chun Yuan Steel Industry 2010.TW	0.65	0.66	0.65	-0.01	-1.52%	0.52	0.70	600733	51.87%	421.55M
l Longwell Company 6290.TWO	3.36	3.42	3.33	0.01	+0.30%	1.86	3.60	6.39M	64.19%	533.92M
g Green Cross Holdings 005250.KO	12.25	12.67	12.19	-0.25	-2.00%	8.17	13.28	114781	117.21%	550.43M
h Hi-Lex 7279.TSE	13.44	13.7	13.06	0.25	+1.90%	7.37	13.90	57300	70.86%	504.43M
p PSK 319660.KQ	14.41	15.08	14.2	0.11	+0.77%	11.09	27.79	388765	206.53%	417.40M
g G-7 Holdings 7508.TSE	9.40	9.48	9.3	0.13	+1.40%	8.05	12.07	35200	91.92%	410.63M
m MIRAE ASSET Life Insurance 085620.KO	4.67	4.85	4.6	-0.09	-1.89%	2.97	4.89	103179	51.62%	609.52M
t Trade-Van Information Services 6183.TW	3.15	3.16	3.15	-0.03	-0.94%	2.11	3.36	9480	37.87%	472.91M
c Cosmo Chemical 005420.KO	10.18	10.47	10.02	0.00	0.00%	8.84	29.23	134296	80.56%	390.73M
m Mars Group Holdings 6419.TSE	19.60	19.63	19.33	0.08	+0.41%	16.93	24.83	101400	72.02%	361.45M
n NEXTIN 348210.KQ	38.81	40.71	38.37	-0.08	-0.21%	30.82	57.00	100860	175.32%	399.60M
r Raksul 4384.TSE	7.60	8.03	7.5	-0.26	-3.31%	5.31	9.59	976600	256.75%	439.91M
u United Arrows 7606.TSE	14.03	14.08	13.89	0.06	+0.43%	10.73	18.00	90400	42.40%	387.30M
p Plus Alpha Consulting 4071.TSE	15.01	15.06	14.74	0.13	+0.87%	8.02	18.81	299000	77.84%	611.86M
s Shinyoung Securities 001720.KO	87.06	93.06	85.89	0.89	+1.03%	40.73	96.77	74840	161.75%	670.59M
i IBASE Technology 8050.TWO	2.02	2.05	2.02	-0.01	-0.49%	1.52	2.65	222750	92.32%	402.43M
a AIC 3693.TWO	10.34	10.64	9.97	0.43	+4.34%	6.95	14.60	1.15M	193.83%	444.51M
v Vision 9416.TSE	8.36	8.43	8.3	-0.07	-0.83%	6.08	9.50	350700	71.75%	409.46M
n Nihon Nohyaku 4997.TSE	5.99	6.07	5.96	-0.08	-1.32%	3.98	6.13	72900	29.73%	468.72M
j J Trust 8508.TSE	2.84	2.85	2.82	-0.02	-0.70%	1.97	3.38	133400	55.48%	379.54M
g Gift Holdings 9279.TSE	24.94	25.32	24.67	-0.20	-0.80%	14.60	27.53	109300	95.90%	498.10M
i IwaiCosmo Holdings 8707.TSE	14.84	14.93	14.64	0.16	+1.09%	11.35	17.19	87600	127.82%	348.64M
s Soulbrain Holdings 036830.KQ	28.59	29.03	24.97	3.92	+15.89%	17.15	65.10	335415	607.31%	583.25M
c Chubu Steel Plate 5461.TSE	14.17	14.17	14.04	0.01	+0.07%	12.03	18.61	23200	56.73%	383.66M
r Retail Partners 8167.TSE	9.05	9.1	9.03	-0.04	-0.44%	7.69	12.72	31500	65.94%	388.32M
s Sekisui Jushi 4212.TSE	13.15	13.28	13.1	-0.08	-0.60%	11.35	17.33	53900	96.76%	406.86M
k KoMiCo 183300.KQ	51.47	53.89	49.57	1.47	+2.94%	22.83	71.68	192110	165.66%	523.55M
n NHN 181710.KO	21.34	21.45	20.68	1.12	+5.54%	11.13	21.55	259142	192.76%	678.27M
t The Miyazaki Bank 8393.TSE	24.91	25.15	24.63	-0.30	-1.19%	16.85	25.53	62800	125.51%	422.35M
i Iriso Electronics 6908.TSE	17.74	17.82	17.64	0.01	+0.06%	15.44	24.21	72900	105.81%	378.78M
f FADU 440110.KQ	7.78	8.02	7.63	0.03	+0.39%	5.96	20.16	115493	85.12%	381.94M
k KG Dongbu Steel 016380.KO	4.53	4.67	4.4	-0.07	-1.52%	3.52	6.30	150479	134.20%	438.64M
l Lungteh Shipbuilding 6753.TW	3.35	3.39	3.35	-0.02	-0.59%	2.35	4.79	410855	39.57%	378.94M
r Riken Technos 4220.TSE	7.70	7.74	7.59	0.05	+0.65%	5.52	7.85	49200	72.56%	390.37M
c Chin-Poon Industrial 2355.TW	1.07	1.09	1.07	-0.01	-0.93%	0.77	1.66	717414	65.60%	425.15M
m MARUKA FURUSATO 7128.TSE	15.62	15.73	15.59	-0.12	-0.76%	12.76	17.71	11300	54.30%	375.43M
s Shihlin Paper 1903.TW	1.96	2.03	1.96	-0.03	-1.51%	1.30	2.42	758893	15.80%	510.42M
o Oriental Union Chemical 1710.TW	0.42	0.42	0.41	0.00	0.00%	0.36	0.64	1.23M	132.09%	365.70M
s Strike 6196.TSE	24.01	24.43	23.94	-0.33	-1.36%	16.70	36.06	76000	69.92%	461.12M
p Pulmuone Corporate 017810.KO	8.88	8.95	8.8	-0.03	-0.34%	6.94	12.78	124636	102.52%	327.40M
w Winstek Semiconductor 3265.TWO	3.30	3.34	3.29	0.06	+1.85%	2.13	4.26	291496	145.76%	449.00M
j Joshin Denki 8173.TSE	16.11	16.16	15.99	-0.01	-0.06%	13.34	19.77	43000	62.08%	416.27M
f Fujibo Holdings 3104.TSE	36.64	36.85	35.81	0.51	+1.41%	24.94	36.86	27700	85.83%	414.97M
r RENOVA 9519.TSE	4.36	4.43	4.33	-0.04	-0.91%	3.34	9.95	500500	80.59%	394.32M
x Xebio Holdings 8281.TSE	7.67	7.72	7.65	-0.08	-1.03%	5.98	9.43	97300	86.82%	317.44M
a Avex 7860.TSE	8.80	8.83	8.67	0.10	+1.15%	7.38	10.59	111500	82.14%	372.87M
t Torishima Pump Mfg. 6363.TSE	12.82	12.83	12.63	0.17	+1.34%	11.66	21.74	64400	84.30%	341.46M
g Gamania Digital 6180.TWO	2.54	2.54	2.52	0.03	+1.20%	1.98	2.71	243505	24.30%	445.01M
f Fukushima Galilei 6420.TSE	21.22	21.7	20.98	0.38	+1.82%	15.44	22.64	62300	113.09%	850.13M
s Shinkong Textile 1419.TW	2.05	2.14	2.04	-0.05	-2.38%	1.16	2.73	1.28M	60.00%	612.72M
r Ryoden 8084.TSE	19.09	19.2	18.99	-0.16	-0.83%	14.41	19.29	17600	44.25%	410.73M
t Taiwan Navigation 2617.TW	0.98	0.99	0.98	-0.01	-1.01%	0.70	1.23	225140	37.33%	410.25M
t Taekwang Industrial 003240.KO	732.19	732.19	732.19	-3.06	-0.42%	396.53	739.56	4998	174.98%	616.24M
k Korea Petrochemical 006650.KO	60.26	61.94	59.82	-0.77	-1.26%	48.03	116.13	30531	127.34%	372.17M
g Godo Steel 5410.TSE	25.81	26.01	25.77	-0.27	-1.04%	22.80	39.03	38400	69.49%	377.42M
w WON TECH 336570.KQ	7.80	7.86	7.61	-0.02	-0.26%	2.70	8.42	1.01M	92.13%	696.64M
m Matsuya 8237.TSE	6.96	7.07	6.87	-0.04	-0.57%	5.30	8.08	234800	68.28%	369.03M
b BRONCO BILLY 3091.TSE	26.05	26.15	25.91	0.08	+0.31%	21.17	27.97	51900	92.07%	387.49M
y YC Inox 2034.TW	0.71	0.72	0.71	-0.01	-1.39%	0.56	0.87	748826	40.41%	372.69M
i Inageya 8182.TSE	8.38	8.42	8.14	-0.05	-0.59%	7.22	9.57	167500	0.00%	388.94M
f Formosa Advanced Technologies 8131.TW	0.91	0.93	0.91	-0.01	-1.09%	0.71	1.25	386514	149.32%	403.27M
t Tachibana Eletech 8159.TSE	17.62	17.66	17.42	0.03	+0.17%	14.01	21.70	16400	51.20%	403.71M
d Dynamic Holding 3715.TW	1.39	1.42	1.38	-0.01	-0.71%	1.06	2.67	856775	48.34%	385.01M
b Base 4481.TSE	23.88	23.88	23.46	0.06	+0.25%	15.46	24.44	19300	45.06%	441.02M
m Miroku Jyoho Service 9928.TSE	12.25	12.32	12.21	-0.03	-0.24%	10.44	13.34	30500	82.86%	366.60M
a Asanuma 1852.TSE	5.09	5.11	5.07	-0.04	-0.78%	3.94	5.62	115700	40.53%	410.50M
t TCC Steel 002710.KO	11.75	12.23	11.47	0.15	+1.29%	11.60	61.65	161571	109.33%	308.06M
n Nippon Signal 6741.TSE	7.40	7.52	7.35	-0.06	-0.80%	5.46	7.57	146500	110.21%	461.80M
h Hyundai Home Shopping Network 057050.KO	39.17	40.27	38.95	-1.05	-2.61%	29.57	45.26	17856	37.87%	439.04M
f FIT Holding 3712.TW	1.60	1.62	1.6	0.01	+0.63%	1.14	2.31	855574	35.90%	393.18M
z Zenrin 9474.TSE	7.41	7.44	7.31	-0.03	-0.40%	5.11	8.42	123700	82.69%	395.58M
y Yahagi Construction 1870.TSE	11.65	11.66	11.52	-0.05	-0.43%	7.99	11.99	109800	39.44%	501.49M
g Gemtek Technology 4906.TW	0.88	0.88	0.87	0.00	0.00%	0.68	1.41	493602	54.71%	374.84M
e Ever Supreme Bio Technology 6712.TWO	5.27	5.32	5.24	0.01	+0.19%	4.37	6.51	75781	38.73%	386.61M
t Thye Ming Industrial 9927.TW	2.36	2.37	2.35	0.00	0.00%	1.92	2.59	75609	54.38%	394.22M
p Press Kogyo 7246.TSE	3.72	3.73	3.68	0.00	0.00%	3.20	5.08	222200	65.94%	369.20M
l Link and Motivation 2170.TSE	3.40	3.44	3.39	-0.03	-0.87%	2.53	4.46	156500	52.41%	362.23M
s SALA 2734.TSE	6.38	6.46	6.38	-0.13	-2.00%	4.77	6.61	38100	47.80%	409.20M
f Fullcast Holdings 4848.TSE	11.70	11.81	11.69	-0.11	-0.93%	7.73	12.61	121100	85.79%	407.78M
j Japan Transcity 9310.TSE	7.34	7.35	7.13	0.26	+3.67%	3.91	7.34	142700	152.11%	458.92M
k Kung Long Batteries Industrial 1537.TW	4.75	4.78	4.75	0.00	0.00%	3.88	5.03	52547	65.55%	389.47M
s Seikitokyu Kogyo 1898.TSE	9.97	10.03	9.94	-0.07	-0.70%	9.15	12.65	65400	36.96%	365.03M
l Lotte Non – Life Insurance 000400.KO	1.24	1.24	1.22	0.01	+0.81%	1.04	2.91	239541	101.53%	383.17M
a Anpec Electronics 6138.TWO	5.54	5.66	5.53	-0.02	-0.36%	3.82	7.32	332131	83.96%	413.80M
c Capital Futures 6024.TW	1.71	1.72	1.7	0.00	0.00%	1.32	1.92	1.12M	293.78%	426.19M
e EM Systems 4820.TSE	5.12	5.15	5.04	-0.05	-0.97%	3.29	5.52	148300	181.06%	353.95M
h Harim Holdings 003380.KQ	7.07	7.31	6.92	-0.19	-2.62%	3.49	7.26	740199	94.49%	687.21M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.64	2.64	2.6	0.01	+0.38%	2.14	2.65	11100	56.62%	427.27M
s SRA Holdings 3817.TSE	31.12	31.29	30.74	-0.02	-0.06%	23.96	32.62	15000	58.63%	393.17M
c Can Do 2698.TSE	23.39	23.56	23.39	-0.19	-0.81%	17.40	27.58	11300	78.44%	374.19M
j Jeju Air 089590.KO	4.93	5	4.92	-0.03	-0.60%	4.25	10.07	126247	100.48%	397.62M
o Okinawa Financial Group 7350.TSE	20.09	20.29	20.05	-0.22	-1.08%	13.65	20.31	37800	56.77%	431.04M
t Taiwan Fire & Marine Insurance 2832.TW	1.08	1.09	1.08	-0.01	-0.92%	0.80	1.22	723357	91.80%	274.19M
s Solus Advanced Materials 336370.KO	6.05	6.22	6	-0.05	-0.82%	4.60	16.66	184737	47.56%	424.64M
v Valqua 7995.TSE	20.74	20.74	20.56	0.01	+0.05%	17.33	33.58	35900	83.49%	364.87M
k Kabuki-Za 9661.TSE	31.64	31.67	31.6	-0.19	-0.60%	28.51	33.12	1700	96.77%	383.44M
w Wafer Works 6182.TWO	0.72	0.73	0.71	0.01	+1.41%	0.48	1.38	1.15M	51.58%	410.56M
s Smaregi 4431.TSE	21.53	21.91	21.12	-0.45	-2.05%	11.58	24.73	131300	145.23%	414.64M
f Foresee Pharmaceuticals 6576.TWO	2.20	2.21	2.18	0.00	0.00%	1.76	3.41	45710	41.45%	340.17M
g gremz 3150.TSE	16.18	16.34	16	-0.05	-0.31%	12.20	19.89	38500	96.05%	373.82M
t Taiwan Steel Union 6581.TW	3.68	3.68	3.64	0.00	0.00%	2.65	3.85	5129	43.31%	409.28M
c Cashbox Partyworld 8359.TWO	2.89	2.89	2.85	0.00	0.00%	2.47	3.03	17540	25.35%	394.72M
t Tae Kwang 023160.KQ	16.04	17.02	15.6	-0.76	-4.52%	8.04	17.44	321207	87.64%	414.78M
c Comture 3844.TSE	12.22	12.34	12.13	-0.05	-0.41%	9.43	15.58	108800	80.98%	389.70M
t The Bank of Iwate 8345.TSE	21.05	21.08	20.77	0.04	+0.19%	14.39	21.90	39900	71.19%	361.79M
a APR Co. 278470.KO	96.06	97.97	94.6	-1.43	-1.47%	28.66	99.91	273441	34.20%	732.02M
h Hung Sheng Construction 2534.TW	0.89	0.89	0.87	0.01	+1.14%	0.62	0.92	923641	134.80%	420.92M
t The Oita Bank 8392.TSE	26.36	26.53	26.22	-0.13	-0.49%	16.48	26.49	39800	95.24%	401.16M
j JSP 7942.TSE	12.56	12.59	12.51	-0.01	-0.08%	11.70	15.19	22400	66.65%	329.13M
c China Metal Products 1532.TW	0.84	0.85	0.84	0.00	0.00%	0.71	1.72	514879	59.86%	356.73M
o Obara Grouporporated 6877.TSE	23.74	23.91	23.46	-0.15	-0.63%	20.91	28.80	17500	46.00%	375.80M
i I””LL 3854.TSE	18.63	18.95	18.55	-0.01	-0.05%	13.14	25.94	43100	57.40%	448.03M
u UPC Technology 1313.TW	0.27	0.28	0.27	-0.01	-3.57%	0.22	0.50	1.21M	126.64%	358.82M
f Fujio Food Group 2752.TSE	8.28	8.3	8.27	-0.03	-0.36%	6.64	10.00	114600	78.72%	424.30M
m MINISTOP 9946.TSE	12.54	12.6	12.48	-0.07	-0.56%	9.62	13.57	28400	90.21%	363.70M
s Sunrex Technology 2387.TW	1.77	1.79	1.77	0.01	+0.57%	1.40	2.23	841045	121.83%	341.80M
h Hokuetsu Industries 6364.TSE	12.62	12.7	12.45	-0.09	-0.71%	10.75	17.80	10900	47.08%	347.03M
t Tanseisha 9743.TSE	8.78	8.92	8.67	-0.10	-1.13%	5.05	8.88	1.17M	361.55%	414.03M
h Hyundai Bioscience 048410.KQ	7.35	7.46	7.24	-0.08	-1.08%	6.67	17.93	296303	102.74%	353.00M
n Namchow Holdings 1702.TW	1.40	1.41	1.39	0.00	0.00%	1.29	2.06	694972	81.45%	347.35M
d Denyo 6517.TSE	18.85	19.04	18.81	-0.12	-0.63%	13.54	19.60	12300	29.41%	385.64M
k Kohoku Kogyo 6524.TSE	16.77	16.89	16.08	0.80	+5.01%	9.39	24.33	436000	176.83%	434.20M
n Nexen Tire 002350.KO	4.63	4.65	4.57	-0.02	-0.43%	3.36	7.22	261736	80.38%	444.99M
e Espec 6859.TSE	20.22	20.34	19.96	0.30	+1.51%	13.41	21.01	93800	101.07%	441.40M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.22	21.32	21.05	-0.04	-0.19%	17.33	21.87	21900	52.44%	364.14M
l Lion Travel Service 2731.TW	5.54	5.58	5.34	0.03	+0.54%	3.12	5.90	3.01M	90.51%	517.02M
c Creative & Innovative System (CIS) 222080.KQ	5.03	5.14	5	-0.03	-0.59%	4.43	11.30	251352	98.83%	359.36M
s Senao Networks 3558.TWO	5.90	6.1	5.85	-0.09	-1.50%	3.92	7.94	817667	73.17%	348.38M
a A&D HOLON Holdings 7745.TSE	13.43	13.59	13.2	0.25	+1.90%	9.36	21.36	115400	85.23%	367.77M
f Fixstars 3687.TSE	15.22	15.37	14.84	0.02	+0.13%	8.16	15.79	458000	94.88%	490.74M
k Korea Line 005880.KO	1.23	1.27	1.22	-0.05	-3.91%	0.93	2.10	24.23M	331.87%	395.82M
e Eurocharm Holdings 5288.TW	4.54	4.58	4.53	-0.01	-0.22%	3.87	7.27	98305	69.86%	314.12M
t Taiwan Semiconductor 5425.TWO	1.63	1.64	1.62	0.01	+0.62%	1.08	2.66	454127	74.73%	404.46M
y Yuen Foong Yu Consumer Products 6790.TW	1.44	1.44	1.43	0.00	0.00%	1.19	1.69	129129	64.87%	384.42M
g Gallant Precision Machining 5443.TWO	2.90	3.08	2.9	-0.04	-1.36%	0.97	4.82	6.86M	121.64%	466.16M
k Kanto Denka Kogyo 4047.TSE	5.75	5.82	5.74	-0.02	-0.35%	4.93	7.53	106200	85.99%	330.27M
w Winmate 3416.TW	4.68	4.78	4.68	-0.07	-1.47%	3.55	5.68	120053	72.95%	373.08M
t Teikoku Electric Mfg. 6333.TSE	22.22	22.43	21.84	-0.04	-0.18%	14.08	22.72	25700	117.33%	369.04M
s SeAH Steel 306200.KO	111.07	117.3	110.63	-6.72	-5.71%	78.13	144.27	29378	176.69%	311.02M
u USI 1304.TW	0.33	0.33	0.33	0.00	0.00%	0.27	0.64	1.78M	132.21%	353.70M
g Global PMX 4551.TW	3.98	3.98	3.59	0.35	+9.64%	2.41	4.46	5.78M	1154.84%	458.97M
o Osaka Organic Chemical Industry 4187.TSE	17.21	17.29	16.93	0.06	+0.35%	13.51	25.85	52600	117.91%	349.81M
p POSCO M-TECH 009520.KQ	8.33	8.47	8.25	-0.02	-0.24%	7.60	22.90	107044	99.10%	346.68M
g Gallant Micro. Machining Co. 6640.TWO	19.83	21.09	19.66	-0.32	-1.59%	4.68	33.22	1.22M	266.58%	554.33M
c Cheryong Electric 033100.KQ	30.83	32.77	29.65	1.57	+5.37%	14.84	69.18	1.53M	463.59%	495.13M
x Xxentria Technology Materials 8942.TWO	1.61	1.62	1.61	-0.01	-0.62%	1.37	2.06	260432	140.63%	320.19M
p Phihong Technology 2457.TW	0.75	0.76	0.74	0.00	0.00%	0.62	1.98	666347	39.76%	316.80M
g Grand Pacific Petrochemical 1312.TW	0.33	0.34	0.33	-0.01	-2.94%	0.25	0.49	3.72M	91.64%	361.27M
a Altek 3059.TW	1.35	1.37	1.34	0.00	0.00%	0.86	1.50	2.57M	41.87%	409.64M
s SIIX 7613.TSE	7.83	7.83	7.76	0.01	+0.13%	6.07	11.49	107300	89.14%	368.79M
b Bafang Yunji 2753.TW	5.95	6.02	5.93	-0.02	-0.34%	4.38	6.66	300031	46.11%	396.51M
h Handa Pharmaceuticals 6620.TWO	2.87	2.91	2.84	-0.01	-0.35%	1.57	6.00	190582	70.51%	405.12M
a Altech 4641.TSE	19.02	19.04	18.6	0.35	+1.87%	15.10	19.64	33000	178.83%	373.01M
v VITZROCELL 082920.KQ	22.00	22.92	21.67	-1.01	-4.39%	11.98	23.01	183571	141.38%	473.83M
t The Shikoku Bank 8387.TSE	7.66	7.66	7.6	-0.01	-0.13%	6.06	8.45	94900	104.03%	319.69M
s Sagami Holdings 9900.TSE	12.17	12.27	12.15	-0.13	-1.06%	9.29	12.46	27500	61.17%	367.17M
t Tang Eng Iron Works 2035.TWO	1.05	1.05	1.05	-0.01	-0.94%	0.88	1.07	1003	6.84%	366.64M
h Hwaseung Enterprise 241590.KO	5.55	5.56	5.4	0.07	+1.28%	4.94	7.83	164522	93.14%	336.27M
t Tehmag Foods 1264.TWO	10.85	10.85	10.85	-0.01	-0.09%	8.39	10.89	2343	29.99%	401.95M
a AEON Fantasy 4343.TSE	18.85	19.33	18.26	0.81	+4.49%	13.29	21.00	177500	240.20%	372.86M
m Miyakoshi Holdings 6620.TSE	8.00	8.07	7.83	0.07	+0.88%	6.17	18.86	48200	80.39%	320.29M
c Cub Elecparts 2231.TW	2.52	2.54	2.49	0.02	+0.80%	2.16	4.31	178795	67.14%	347.52M
m Maruzen 5982.TSE	23.46	23.5	23.25	-0.12	-0.51%	17.13	24.98	2800	42.15%	371.60M
i INPAQ Technology 6284.TWO	2.48	2.51	2.46	0.02	+0.81%	1.74	3.08	663165	90.99%	367.10M
k Koatsu Gas Kogyo 4097.TSE	7.30	7.44	7.27	0.00	0.00%	4.93	7.33	38200	59.80%	402.96M
m Mie Kotsu Group Holdings 3232.TSE	3.33	3.34	3.31	-0.01	-0.30%	3.00	4.29	40800	40.89%	333.45M
i International CSRC Investment Holdings 2104.TW	0.37	0.38	0.37	-0.01	-2.63%	0.29	0.63	792441	82.53%	361.72M
y Yem Chio 4306.TW	0.53	0.54	0.53	0.00	0.00%	0.44	0.70	647429	95.94%	342.24M
d Dimerco Express 5609.TWO	2.52	2.53	2.52	0.00	0.00%	2.05	2.96	79281	28.29%	354.51M
k Kawada Technologies 3443.TSE	25.63	25.81	25.36	0.07	+0.27%	13.50	25.63	77200	67.92%	443.35M
n NEXCOM International 8234.TWO	2.72	2.81	2.71	-0.03	-1.09%	1.29	3.21	2.21M	46.47%	383.97M
s SFA Semicon 036540.KQ	2.29	2.34	2.25	0.02	+0.88%	1.74	5.61	456920	151.65%	375.77M
y Yokorei 2874.TSE	6.15	6.22	6.13	-0.07	-1.13%	5.21	7.53	55200	57.96%	362.71M
k KCC GLASS 344820.KO	23.98	24.2	23.58	0.31	+1.31%	19.96	31.33	80743	209.51%	382.31M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.08	6.11	6.02	-0.01	-0.16%	5.64	8.19	146300	92.63%	330.17M
y Yuanta Securities Korea 003470.KO	2.59	2.68	2.52	0.00	0.00%	1.69	2.63	1.16M	159.58%	499.42M
h HJ Shipbuilding & Construction Co. 097230.KO	5.52	5.92	5.34	0.03	+0.55%	1.59	6.28	2.44M	264.54%	459.70M
a Arealink 8914.TSE	16.03	16.11	15.77	0.13	+0.82%	7.73	16.16	34300	71.75%	407.00M
c CRE 3458.TSE	11.79	6900.36	6900.36	0.01	+0.08%	7.56	12.08	18000	0.00%	203.96B
l LX Holdings 383800.KO	6.86	7.15	6.69	-0.09	-1.29%	4.02	7.11	398602	106.63%	523.02M
t TSE 131290.KQ	28.81	30.13	28.56	-0.12	-0.41%	24.50	60.39	66510	136.65%	294.30M
d Darfon Electronics 8163.TW	1.27	1.28	1.26	0.01	+0.79%	0.95	2.22	375725	96.66%	352.53M
s SRS Holdings 8163.TSE	8.36	8.4	8.33	-0.02	-0.24%	7.06	9.15	42900	86.24%	345.54M
g Group Up Industrial 6664.TWO	6.93	7.1	6.92	0.01	+0.14%	4.43	10.75	272017	96.72%	413.03M
k Kyokuyo 1301.TSE	30.67	31.16	30.6	-0.64	-2.04%	22.58	32.24	36500	46.03%	364.30M
s SRE Holdings 2980.TSE	24.46	24.7	24.19	-0.09	-0.37%	16.43	34.85	113900	47.58%	393.74M
o OCI 456040.KO	41.08	42.03	40.12	-1.05	-2.49%	33.33	82.66	52674	134.95%	367.73M
m Materials Analysis Technology 3587.TWO	5.68	5.7	5.58	0.10	+1.79%	4.22	9.21	699922	114.05%	380.67M
c Cosmecca Korea 241710.KQ	41.74	42.03	39.32	1.96	+4.93%	23.40	73.00	173717	102.73%	445.73M
v Vivotek 3454.TW	3.63	3.66	3.56	0.07	+1.97%	2.95	5.23	304504	136.81%	314.01M
s Shining Building Business 5531.TW	0.32	0.33	0.32	0.00	0.00%	0.28	0.44	947576	72.04%	315.17M
i Ichia Technologies 2402.TW	1.34	1.35	1.32	0.02	+1.52%	0.87	1.44	1.83M	104.45%	410.68M
s SPC Samlip 005610.KO	39.68	40.71	38.92	-0.91	-2.24%	31.43	47.76	55922	207.75%	321.65M
a ADDCN Technology 5287.TWO	5.97	5.98	5.97	0.00	0.00%	5.10	6.33	14969	78.12%	359.86M
s Softcreate Holdings 3371.TSE	15.30	15.34	15.15	-0.05	-0.33%	9.54	15.49	14800	57.51%	381.12M
y Ya-Man 6630.TSE	5.84	5.89	5.63	0.09	+1.57%	4.31	7.12	151000	152.49%	321.58M
i Iwaki 6237.TSE	17.01	17.07	16.69	0.15	+0.89%	11.05	20.93	22000	81.12%	376.17M
f Foosung 093370.KO	3.77	3.87	3.7	-0.10	-2.58%	2.59	8.71	717555	181.03%	404.44M
c Cresco 4674.TSE	12.22	12.26	11.97	0.30	+2.52%	5.90	12.22	130800	104.36%	502.50M
f FSP Technology 3015.TW	1.95	1.98	1.95	-0.01	-0.51%	1.30	2.23	739883	30.00%	365.03M
h Hua Eng Wire & Cable 1608.TW	0.87	0.91	0.87	-0.01	-1.14%	0.57	1.37	4.18M	343.98%	368.87M
c CHO Pharma 6586.TWO	1.36	1.38	1.33	0.01	+0.74%	1.18	2.19	229102	116.07%	290.20M
q Quang Viet Enterprise 4438.TW	2.77	2.8	2.7	0.08	+2.97%	2.29	3.63	69508	77.58%	284.37M
i IS DongSeo 010780.KO	16.51	17.17	16.22	-0.40	-2.37%	10.81	22.85	63430	109.63%	490.78M
t TAI-TECH Advanced Electronics 3357.TWO	3.27	3.3	3.25	0.02	+0.62%	2.46	4.48	57066	35.36%	333.80M
t Topy Industries 7231.TSE	15.18	15.26	15.15	-0.13	-0.85%	11.38	19.66	28700	47.62%	335.55M
o Oriental Shiraishi 1786.TSE	2.50	2.53	2.5	-0.04	-1.57%	1.96	2.78	371800	85.49%	328.71M
i Iljin Hysolus 271940.KO	10.44	10.7	10.35	-0.05	-0.48%	8.25	20.48	43755	59.37%	379.15M
s STX Engine 077970.KO	18.19	18.78	17.72	-0.45	-2.41%	8.57	20.81	345688	99.91%	730.49M
s Stella Chemifa 4109.TSE	26.36	26.43	25.6	0.56	+2.17%	20.91	30.94	35900	118.47%	311.11M
c Com2uS 078340.KQ	29.80	30.35	29.25	-0.23	-0.77%	24.40	37.41	88166	184.67%	340.37M
p PI Advanced Materials 178920.KO	12.73	13.14	12.62	0.00	0.00%	9.96	23.85	142776	85.54%	373.70M
p Procrea Holdings 7384.TSE	9.94	9.98	9.88	-0.05	-0.50%	9.26	12.78	71700	116.88%	282.51M
j Jin Air 272450.KO	6.59	6.63	6.52	0.05	+0.76%	5.58	10.48	109000	90.42%	339.59M
s Standard Chemical & Pharmaceutical 1720.TW	1.96	1.96	1.95	0.01	+0.51%	1.56	2.36	68885	55.35%	349.54M
b Bank of The Ryukyus 8399.TSE	7.88	7.93	7.84	-0.07	-0.88%	6.07	8.26	55000	38.87%	322.38M
j JAMCO 7408.TSE	12.37	12.37	12.37	-0.06	-0.48%	6.71	12.81	33400	51.85%	332.09M
g Gongwin Biopharm Holdings 6617.TWO	3.38	3.46	3.38	-0.06	-1.74%	2.23	6.71	63504	44.12%	383.45M
s Saint Marc Holdings 3395.TSE	16.00	16.15	15.95	-0.18	-1.11%	13.12	18.39	54800	73.45%	350.15M
d D-Link 2332.TW	0.56	0.57	0.55	0.00	0.00%	0.44	0.84	2.26M	33.86%	332.87M
n NAFCO 2790.TSE	11.82	11.92	11.81	-0.05	-0.42%	10.76	19.78	6400	20.80%	290.58M
u Unipres 5949.TSE	6.55	6.57	6.53	-0.02	-0.30%	5.99	9.44	87100	58.49%	290.18M
w Wemade 112040.KQ	23.54	24.2	23.06	-0.10	-0.42%	16.82	57.19	154747	88.76%	386.04M
s SPG Co. 058610.KQ	18.82	19.4	18.49	0.00	0.00%	12.47	26.60	186569	94.25%	392.84M
b BioNote 377740.KO	3.77	3.85	3.73	-0.02	-0.53%	2.83	4.56	62830	77.63%	382.21M
s San Fu Chemical 4755.TW	3.76	3.78	3.73	0.01	+0.27%	2.51	5.08	44708	27.31%	378.95M
t TURVO International Co. 2233.TW	5.78	5.86	5.75	0.05	+0.87%	3.47	8.62	533694	69.45%	348.47M
a Aizawa Securities Group 8708.TSE	8.49	8.55	8.46	-0.01	-0.12%	6.95	18.78	64800	47.17%	263.88M
w Wakachiku Construction 1888.TSE	27.29	27.6	26.91	-0.24	-0.87%	19.45	28.60	8100	72.04%	346.78M
p Paiho Shih Holdings 8404.TW	0.68	0.69	0.66	0.00	0.00%	0.50	1.09	515073	69.97%	271.16M
h Hyundai Green Food 453340.KO	13.24	13.37	12.97	0.06	+0.46%	8.32	13.42	85639	127.15%	441.43M
j JW Pharmaceutical 001060.KO	16.91	17.02	16.36	0.51	+3.11%	13.57	27.89	98389	158.55%	385.18M
u UNID Company 014830.KO	63.04	64.87	62.31	-1.66	-2.57%	40.25	82.70	30682	70.90%	418.53M
h Hong Pu Real Estate Development 2536.TW	1.00	1.01	1	-0.01	-0.99%	0.82	1.23	192000	98.51%	333.96M
f F&F Holdings 007700.KO	12.48	13.17	12.43	-0.31	-2.42%	7.57	14.90	73157	191.38%	487.74M
w Wonik QnC 074600.KQ	12.94	13.41	12.75	0.20	+1.57%	10.43	29.58	255853	167.16%	340.11M
k KOIKE-YA 2226.TSE	32.40	32.43	32.16	0.08	+0.25%	26.78	62.08	800	26.85%	345.61M
t The Shibusawa Warehouse 9304.TSE	27.74	27.81	27.46	0.17	+0.62%	17.53	27.74	13800	51.91%	399.28M
s Sunny Friend Environmental Technology 8341.TW	2.59	2.61	2.59	-0.01	-0.38%	2.10	3.65	58605	86.67%	337.14M
n Nagase Brothers 9733.TSE	12.82	12.86	12.77	-0.06	-0.47%	11.11	13.49	12700	105.54%	337.52M
a Aida Engineering 6118.TSE	6.38	6.41	6.33	0.01	+0.16%	4.73	6.56	300700	88.10%	361.73M
s SOCAR 403550.KO	9.83	10.05	9.81	-0.10	-1.01%	9.45	16.57	8000	132.81%	322.71M
v Vizionfocus 4771.TW	6.34	6.46	6.34	0.03	+0.48%	4.81	11.16	29329	28.05%	332.53M
m Miyaji Engineering Group 3431.TSE	12.88	12.9	12.83	-0.04	-0.31%	10.29	15.48	50500	51.61%	341.64M
l Lin BioScience 6696.TWO	4.58	4.64	4.49	-0.05	-1.08%	2.20	5.19	177012	70.96%	359.52M
v Vector 6058.TSE	6.47	6.51	6.45	-0.06	-0.92%	5.39	8.83	78200	42.85%	303.59M
m Mitsui Matsushima Holdings 1518.TSE	31.88	32.05	31.5	-0.06	-0.19%	18.03	36.31	51100	50.06%	356.12M
n Nichirin 5184.TSE	24.22	24.22	23.91	0.19	+0.79%	20.43	25.15	9000	74.88%	319.00M
c CUCKOO Homesys 284740.KO	19.22	20.03	19.18	-0.48	-2.44%	13.09	20.34	38554	66.77%	430.96M
a Alpha Systems 4719.TSE	24.36	24.91	24.22	-0.05	-0.20%	16.75	24.41	11400	115.15%	341.96M
s SFP Holdings 3198.TSE	15.33	15.34	15.13	-0.02	-0.13%	12.27	16.25	31400	93.57%	349.43M
a Advanced International Multitech 8938.TWO	2.16	2.18	2.16	0.00	0.00%	1.70	2.68	129508	37.55%	324.41M
c Chia Hsin Cement 1103.TW	0.49	0.5	0.49	0.00	0.00%	0.41	0.61	265395	83.53%	326.05M
n Neowiz Games 095660.KQ	16.99	17.13	16.73	-0.18	-1.05%	12.28	20.51	151522	123.13%	359.52M
a ALCONIX 3036.TSE	12.37	12.41	12.26	-0.04	-0.32%	8.35	12.59	62200	55.19%	372.67M
h Hong Tai Electric Industrial 1612.TW	1.31	1.39	1.3	0.02	+1.55%	0.81	1.37	20.79M	892.75%	413.07M
j Japan Business Systems 5036.TSE	10.07	10.54	10.04	-0.07	-0.69%	5.48	10.87	155300	106.90%	459.32M
h HOTLAND 3196.TSE	14.69	14.73	14.68	-0.08	-0.54%	12.00	16.99	26000	64.91%	312.35M
o Oisix ra daichi 3182.TSE	11.28	11.55	11.25	-0.01	-0.09%	7.02	11.92	88500	41.87%	391.62M
g GA technologies 3491.TSE	11.99	12.02	10.82	1.45	+13.76%	5.79	12.23	1.07M	411.59%	443.00M
s Southeast Cement 1110.TW	0.68	0.68	0.67	0.00	0.00%	0.53	0.76	138010	62.61%	386.39M
d DingZing Advanced Materials 6585.TW	4.05	4.1	4.02	0.00	0.00%	3.32	7.03	105722	44.21%	292.22M
a ANEST IWATA 6381.TSE	9.58	9.62	9.47	0.07	+0.74%	6.97	10.44	59100	58.14%	377.09M
t Tanvex BioPharma 6541.TW	1.71	1.74	1.71	-0.02	-1.16%	1.15	2.50	191843	67.82%	407.69M
f Forcecon Technology 3483.TWO	4.05	4.14	4.02	-0.02	-0.49%	2.81	6.80	828382	48.44%	347.08M
h Hanwha General Insurance 000370.KO	4.23	4.32	4.06	0.05	+1.20%	2.48	4.66	876894	168.43%	489.31M
a AmTRAN Technology 2489.TW	0.48	0.48	0.47	0.00	0.00%	0.35	0.80	1.79M	60.53%	323.89M
l L&C Bio 290650.KQ	21.78	22.26	21.05	-0.24	-1.09%	10.84	23.67	383462	103.42%	494.14M
a Ampoc Far-East 2493.TW	3.32	3.35	3.31	0.01	+0.30%	2.12	3.82	132126	55.06%	380.19M
t Test-Rite International 2908.TW	0.68	0.68	0.67	0.00	0.00%	0.58	0.71	532571	92.80%	345.71M
n Nippon Carbon 5302.TSE	29.02	29.09	28.95	-0.11	-0.38%	25.03	37.53	34200	94.01%	320.81M
t T’Way Air 091810.KO	1.48	1.5	1.48	-0.01	-0.67%	1.31	2.88	389152	88.19%	318.25M
h Honeys Holdings 2792.TSE	10.43	10.46	10.39	-0.06	-0.57%	9.40	11.94	37900	25.19%	290.63M
e Episil-Precision 3016.TW	1.08	1.1	1.06	0.01	+0.93%	0.82	2.21	282546	34.25%	310.57M
d Devsisters 194480.KQ	29.95	31.01	29.58	-1.26	-4.04%	18.80	54.29	93799	98.91%	323.49M
k Kiswire 002240.KO	13.27	13.5	13.1	-0.10	-0.75%	10.94	21.69	29445	190.33%	358.26M
t T3EX Global Holdings 2636.TW	2.51	2.51	2.45	0.04	+1.62%	1.76	3.42	327938	54.42%	343.12M
l Lumax International 6192.TW	3.34	3.36	3.32	0.02	+0.60%	2.67	4.00	71584	46.52%	320.76M
s Sampo 1604.TW	0.88	0.88	0.87	0.01	+1.15%	0.76	0.94	187879	67.18%	318.78M
t Taiwan Sanyo Electric 1614.TW	1.35	1.35	1.34	0.00	0.00%	1.10	1.56	95230	98.72%	348.48M
t Taiflex Scientific 8039.TW	1.55	1.56	1.54	0.01	+0.65%	1.00	2.28	711990	60.32%	398.92M
f France Bed Holdings 7840.TSE	8.74	8.76	8.68	-0.03	-0.34%	7.18	9.43	19300	67.51%	291.54M
f Fujicco 2908.TSE	11.00	11.06	10.97	-0.12	-1.08%	10.30	13.44	21800	49.37%	313.13M
v Visco Vision 6782.TW	6.24	6.24	6.03	0.20	+3.31%	3.78	8.98	232532	71.08%	392.98M
g GENDA 9166.TSE	5.64	5.68	5.44	0.26	+4.83%	4.54	10.20	3.59M	115.80%	194.49M
e Everlight Chemical Industrial 1711.TW	0.56	0.57	0.55	0.00	0.00%	0.43	0.89	1.10M	32.69%	304.53M
v Vertex 5290.TSE	15.79	15.97	15.58	0.13	+0.83%	10.56	15.84	41000	181.10%	394.69M
k Kanagawa Chuo Kotsu 9081.TSE	24.88	24.98	24.74	-0.09	-0.36%	18.55	27.72	6000	96.15%	305.26M
p Power Wind Health Industryorporated 8462.TW	4.42	4.46	4.41	-0.02	-0.45%	3.23	4.66	41914	58.48%	350.75M
t The Akita Bank 8343.TSE	20.36	20.43	20.1	0.11	+0.54%	12.21	21.01	90000	74.43%	360.37M
t The Yamagata Bank 8344.TSE	10.36	10.4	10.22	0.07	+0.68%	6.12	10.64	174200	142.79%	326.89M
a Amvis Holdings 7071.TSE	3.31	3.32	3.26	-0.04	-1.19%	2.56	20.98	613800	70.18%	322.13M
n Nippon Fine Chemical 4362.TSE	16.06	16.15	15.89	-0.13	-0.80%	12.41	20.95	10800	21.71%	361.42M
b Business Engineering 4828.TSE	31.74	31.85	31.29	-0.06	-0.19%	20.70	33.49	8100	43.80%	380.08M
h HAESUNG DS 195870.KO	19.29	20.46	18.01	1.86	+10.67%	13.01	44.94	935501	429.64%	327.99M
h Hsin Tai Gas 8917.TWO	2.05	2.06	2.05	0.00	0.00%	1.73	2.12	20000	110.74%	334.15M
s Sintokogio 6339.TSE	5.77	5.78	5.75	-0.03	-0.52%	4.58	8.64	46700	60.77%	302.59M
y Yukiguni Maitake 1375.TSE	7.66	7.69	7.58	0.05	+0.66%	6.08	8.49	42700	72.40%	305.41M
a Akatsuki Inc. 3932.TSE	20.58	20.77	20.49	-0.47	-2.23%	12.56	24.34	29000	41.60%	296.81M
g Gaonchips 399720.KQ	32.22	33.68	31.37	0.60	+1.90%	19.26	91.05	95306	178.34%	373.62M
h Holtek Semiconductor 6202.TW	1.49	1.54	1.49	-0.03	-1.97%	1.00	2.10	410134	93.74%	337.74M
s Sanyo Electric Railway 9052.TSE	13.79	13.8	13.72	-0.07	-0.51%	12.41	14.97	11900	91.12%	306.49M
r Riso Kyoiku 4714.TSE	1.53	1.54	1.52	-0.02	-1.29%	1.43	2.01	172200	64.10%	260.55M
k Korea Environment Technology 029960.KQ	6.52	6.55	6.55	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
m MegaStudyEdu 215200.KQ	36.83	37.49	36.43	-0.74	-1.97%	25.85	51.00	29053	93.90%	402.28M
t Toyo Gosei 4970.TSE	31.71	32.54	31.71	-0.16	-0.50%	28.18	68.59	21800	57.04%	251.65M
n NIHON CHOUZAI 3341.TSE	22.87	22.94	22.43	-0.12	-0.52%	7.65	23.34	63600	39.43%	683.39M
h Hokkaido Gas 9534.TSE	3.91	3.93	3.86	-0.01	-0.26%	2.52	4.50	80700	72.65%	344.86M
s Sankyo Frontier 9639.TSE	13.43	13.51	13.43	-0.08	-0.59%	12.69	14.35	2400	53.10%	298.59M
d DREAMTECH 192650.KO	4.39	4.46	4.31	0.00	0.00%	3.82	10.26	144035	100.87%	296.04M
i I-Sheng Electric Wire & Cable 6115.TW	1.76	1.76	1.75	0.01	+0.57%	1.44	1.82	42996	74.56%	330.18M
m Myoung Shin Industrial 009900.KO	6.08	6.15	5.99	0.05	+0.83%	4.90	13.89	195818	142.77%	318.87M
t Taisun Enterprise 1218.TW	0.76	0.76	0.75	0.00	0.00%	0.55	0.76	1.22M	82.77%	367.65M
s Safie 4375.TSE	6.98	7.3	6.91	-0.01	-0.14%	3.71	7.10	416100	102.66%	387.14M
d Dongkuk Steel Mill 460860.KO	6.86	7.01	6.77	-0.13	-1.86%	5.35	9.71	206152	124.54%	339.95M
h Hansae 105630.KO	7.61	7.83	7.57	-0.14	-1.81%	6.67	17.06	209810	130.25%	299.60M
t Taiwan Optical Platform 6464.TW	2.74	2.74	2.72	0.00	0.00%	2.36	2.78	23000	156.67%	342.43M
k Keding Enterprises 6655.TW	4.14	4.14	4.1	-0.05	-1.19%	3.25	4.40	11409	161.24%	324.64M
k Kpp Group Holdings 9274.TSE	4.88	4.88	4.8	0.06	+1.24%	3.85	5.35	232800	101.91%	321.27M
z Zinus 013890.KO	12.25	12.72	12.16	-0.37	-2.93%	7.83	19.34	87742	65.92%	268.58M
g Globeride 7990.TSE	14.01	14.09	13.98	-0.13	-0.92%	11.39	14.63	25700	51.58%	322.18M
t Taiwan-Asia Semiconductor 2340.TW	0.68	0.69	0.67	0.00	0.00%	0.54	1.47	636325	77.14%	297.62M
h Holiday Entertainment 9943.TW	2.60	2.61	2.6	-0.01	-0.38%	2.17	2.98	39546	92.52%	325.04M
n NSW 9739.TSE	18.49	18.78	18.46	-0.11	-0.59%	16.81	22.58	16200	67.14%	275.43M
a Asahi Diamond Industrial 6140.TSE	4.90	4.91	4.85	0.02	+0.41%	4.74	6.34	128200	57.06%	245.29M
g Gunze 3002.TSE	24.39	24.46	24.05	0.01	+0.04%	15.84	25.07	135400	69.46%	792.04M
t Taiwan Fu Hsing Industrial 9924.TW	1.60	1.6	1.58	0.02	+1.27%	1.26	1.90	162308	44.24%	301.22M