JAKOTA Mid and Small Cap 2000 Index

114.59 USD

-0.06

-0.05%

Overview

Last value

114.59 usd

52 week high

127.64 usd

52 week low

101.01 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
5,341.59B USD
Max market cap
786.50B USD
Min market cap
136.84M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sysmex 6869.TSE	18.54	18.67	18.41	-0.14	-0.75%	14.82	52.91	702400	52.50%	11.56B
s Shionogi 4507.TSE	13.96	14.06	13.86	-0.12	-0.85%	13.22	53.36	1.46M	71.02%	11.87B
f First Financial Holding 2892.TW	0.83	0.84	0.83	-0.01	-1.19%	0.80	0.90	8.32M	39.92%	11.35B
k Kakao 035720.KO	27.07	27.57	27.12	-0.29	-1.06%	23.27	46.21	1.11M	37.48%	11.88B
k Krafton 259960.KO	209.71	214.94	209.1	-2.93	-1.38%	108.31	262.53	82563	70.47%	9.53B
n Nitto Denko 6988.TSE	16.41	16.5	15.74	0.01	+0.06%	15.53	95.23	1.31M	64.65%	11.51B
s Suntory 2587.TSE	31.97	32.04	31.77	-0.18	-0.56%	28.74	39.51	197300	34.02%	9.88B
n Nan Ya Plastics 1303.TW	0.95	0.99	0.95	-0.01	-1.04%	0.95	2.23	15.53M	115.14%	7.51B
h Hua Nan Financial Holdings 2880.TW	0.80	0.81	0.8	-0.01	-1.23%	0.62	0.87	74.35M	251.18%	10.97B
c China Steel 2002.TW	0.61	0.61	0.61	0.00	0.00%	0.61	0.91	12.76M	74.07%	9.30B
t Taiwan Mobile 3045.TW	3.53	3.55	3.5	0.03	+0.86%	2.89	3.70	4.90M	70.75%	10.68B
k Kikkoman 2801.TSE	10.98	11.1	10.93	-0.10	-0.90%	10.15	13.38	1.27M	75.40%	10.43B
z ZOZO 3092.TSE	31.32	31.52	31.07	-0.03	-0.10%	17.82	37.25	596700	45.06%	9.30B
s Shiseido 4911.TSE	17.03	17.13	16.86	-0.06	-0.35%	17.03	44.80	1.68M	52.13%	6.80B
f Formosa Plastics 1301.TW	1.14	1.17	1.14	-0.01	-0.87%	1.12	2.66	12.96M	66.47%	7.28B
a Asahi Kasei 3407.TSE	6.80	6.81	6.73	-0.03	-0.44%	5.94	7.74	3.00M	83.36%	9.42B
k Korea Zinc 010130.KO	685.32	686.7	686.7	-3.94	-0.57%	327.16	727.55	91935	105.92%	12.45B
l Largan Precision 3008.TW	78.88	79.34	77.97	0.91	+1.17%	60.63	100.34	389024	61.86%	10.53B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.68	13.7	13.55	0.00	0.00%	9.05	17.18	3.57M	53.18%	9.13B
e Eisai 4523.TSE	27.19	27.21	26.94	0.07	+0.26%	27.12	64.37	1.19M	76.19%	7.66B
e E Ink Holdings 8069.TWO	8.35	8.47	8.26	-0.07	-0.83%	5.06	9.95	2.10M	40.57%	9.57B
h HMM 011200.KO	12.45	12.61	12.37	0.06	+0.48%	10.38	16.95	771341	48.31%	10.97B
s Samsung Fire & Marine Insurance 000810.KO	253.57	255.11	252.71	-2.83	-1.10%	165.18	310.53	46360	33.42%	10.10B
n Nissan Motor 7201.TSE	3.29	3.32	2.95	0.25	+8.22%	2.19	4.69	270.89M	341.09%	12.05B
f Far EasTone Telecommunications 4904.TW	2.80	2.81	2.77	0.02	+0.72%	2.21	2.93	4.39M	70.64%	10.09B
h Hanwha Aerospace 012450.KO	222.04	226.61	220.09	-2.66	-1.18%	69.61	298.03	179574	40.34%	10.10B
s Sumitomo Forestry 1911.TSE	33.40	33.57	32.82	0.01	+0.03%	22.13	50.52	1.20M	78.45%	6.84B
m Mitsubishi HC Capital 8593.TSE	6.51	6.51	6.44	0.01	+0.15%	5.86	7.42	1.94M	58.94%	9.34B
a ANA Holdings 9202.TSE	18.06	18.11	17.96	-0.08	-0.44%	18.06	24.13	1.26M	93.94%	8.49B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	154.88	160.34	153.48	-3.65	-2.30%	66.73	158.53	268663	91.65%	10.95B
i Isuzu Motors 7202.TSE	13.45	13.45	13.32	0.00	0.00%	10.73	15.22	1.00M	39.79%	9.70B
c Capcom 9697.TSE	21.64	21.81	21.43	-0.21	-0.96%	15.63	24.08	655800	43.62%	9.05B
k Korea Electric Power Corp. 015760.KO	14.08	14.21	14.01	-0.19	-1.33%	12.09	18.72	784465	36.49%	9.04B
w Wiwynn 6669.TW	79.04	79.8	77.51	1.52	+1.96%	42.58	91.67	1.29M	46.77%	14.69B
n Novatek Microelectronics 3034.TW	15.26	15.26	15.06	0.14	+0.93%	11.94	19.76	1.54M	55.26%	9.28B
y Yageo 2327.TW	16.30	16.36	16.2	0.12	+0.74%	14.03	24.67	737076	34.08%	8.22B
d Daiwa Securities Group 8601.TSE	6.55	6.55	6.47	0.03	+0.46%	5.21	8.52	2.61M	61.29%	9.23B
h Hikari Tsushin 9435.TSE	219.62	219.87	217.39	-0.57	-0.26%	134.73	231.01	30100	45.94%	9.63B
s Shimadzu 7701.TSE	28.13	28.22	27.87	-0.12	-0.42%	23.19	34.14	332900	49.19%	8.27B
s SinoPac Financial Holdings 2890.TW	0.72	0.72	0.71	0.00	0.00%	0.53	0.85	26.37M	100.25%	9.12B
i Idemitsu Kosan 5019.TSE	6.48	6.54	6.41	0.04	+0.62%	3.87	7.62	2.61M	72.91%	8.60B
p President Chain Store (PSCS) 2912.TW	8.26	8.27	8.15	0.07	+0.85%	7.91	9.51	1.27M	85.47%	8.58B
t Toray Industries 3402.TSE	6.31	6.32	6.26	-0.01	-0.16%	4.44	6.61	2.48M	40.56%	10.11B
o Otsuka 4768.TSE	22.93	22.94	22.76	-0.10	-0.43%	18.30	25.20	688700	90.35%	8.70B
a Accton Technology 2345.TW	23.24	23.67	22.99	0.15	+0.65%	11.50	23.35	2.93M	48.84%	12.99B
k KT&G (Korea Tobacco) 033780.KO	75.38	75.95	74.85	-0.51	-0.67%	60.35	87.84	92374	31.75%	8.13B
f Fujikura 5803.TSE	39.97	39.97	39.27	0.80	+2.04%	6.76	42.45	10.86M	55.50%	11.02B
m Mitsubishi Chemical Holdings 4188.TSE	4.97	4.97	4.92	0.01	+0.20%	4.89	6.63	3.47M	66.92%	7.07B
k kyowa Kirin 4151.TSE	15.13	15.21	15.06	-0.07	-0.46%	15.13	23.24	519100	47.76%	7.92B
t Tokyo Gas 9531.TSE	27.77	27.88	27.43	-0.22	-0.79%	20.57	30.31	684300	29.71%	10.69B
o Obayashi 1802.TSE	13.09	13.11	12.91	0.03	+0.23%	8.15	14.44	1.47M	65.10%	9.39B
t T&D Holdings 8795.TSE	17.99	18.12	17.81	-0.05	-0.28%	14.38	19.48	916800	38.49%	9.43B
y Yaskawa 6506.TSE	25.02	25.31	24.79	-0.14	-0.56%	24.80	45.84	778500	56.03%	6.49B
w Wistron 3231.TW	3.30	3.33	3.27	0.01	+0.30%	2.66	5.01	13.72M	42.54%	9.55B
m Makita 6586.TSE	30.15	30.15	29.7	0.02	+0.07%	23.66	35.08	372600	51.75%	8.11B
o Osaka Gas 9532.TSE	21.38	21.47	21.17	-0.05	-0.23%	14.94	25.01	546000	45.12%	8.58B
s Samsung SDS 018260.KO	90.39	91.95	90.44	-1.97	-2.13%	90.39	132.83	68557	37.27%	6.99B
l LG Corp 003550.KO	51.60	51.98	51.23	-0.44	-0.85%	50.48	77.53	58895	33.81%	7.80B
s SK Telecom 017670.KO	38.93	39.07	38.52	-0.15	-0.38%	35.09	44.06	303885	46.74%	8.29B
t TOPPAN Holdings 7911.TSE	26.25	26.25	25.74	0.50	+1.94%	21.74	31.24	1.04M	90.08%	7.89B
o Omron 6645.TSE	33.78	33.88	33.35	0.41	+1.23%	31.58	59.74	966300	84.02%	6.65B
h HD Hyundai Electric 267260.KO	266.93	271.93	254.77	2.60	+0.98%	46.90	279.41	313560	107.81%	9.61B
k Kajima 1812.TSE	17.88	17.99	17.65	-0.08	-0.45%	14.88	21.09	1.11M	90.98%	8.42B
e Ecopro 086520.KQ	42.15	44.29	42.16	-1.34	-3.08%	42.15	202.57	862807	80.37%	5.61B
w West Japan Railway 9021.TSE	17.32	17.35	17.14	-0.04	-0.23%	16.89	21.77	1.14M	80.13%	8.15B
c Chubu Electric Power 9502.TSE	10.34	10.34	10.21	0.00	0.00%	9.80	13.91	1.33M	48.08%	7.81B
y Yamaha Motor 7272.TSE	8.98	9.02	8.9	-0.03	-0.33%	7.50	9.98	3.44M	88.18%	8.77B
w Woori Financial Group 316140.KO	10.79	10.81	10.7	0.00	0.00%	7.95	12.40	827121	31.65%	8.01B
i International Games System 3293.TWO	29.66	30.27	29.54	-0.31	-1.03%	8.23	34.98	1.21M	35.97%	8.36B
a Advantech 2395.TW	10.75	10.81	10.67	0.09	+0.84%	9.75	12.93	171723	16.74%	9.28B
c China Development Financial 2883.TW	0.54	0.55	0.54	-0.01	-1.82%	0.35	0.56	23.17M	51.95%	9.07B
d Doosan Enerbility 034020.KO	12.53	12.83	12.47	0.01	+0.08%	9.92	16.09	4.60M	56.03%	8.02B
z Zensho Holdings 7550.TSE	57.16	58.08	56.74	-0.66	-1.14%	36.83	63.55	364100	77.11%	8.95B
a Aisin Seiki 7259.TSE	11.08	11.1	10.84	0.12	+1.09%	10.11	41.19	1.45M	52.07%	8.51B
w Wan Hai Lines 2615.TW	2.54	2.54	2.5	0.03	+1.20%	1.32	3.41	6.26M	28.02%	7.12B
p Pegatron 4938.TW	2.84	2.85	2.82	0.01	+0.35%	2.32	3.71	2.75M	44.79%	7.56B
f Fuji Electric 6504.TSE	52.92	53.91	52.27	-1.29	-2.38%	37.43	68.52	669300	134.49%	7.56B
j JFE Holdings 5411.TSE	10.89	10.9	10.82	0.05	+0.46%	10.64	17.01	2.94M	71.16%	6.93B
d Dai Nippon Printing 7912.TSE	14.13	14.21	13.99	-0.09	-0.63%	14.12	36.41	978600	46.22%	6.50B
h HLB 028300.KQ	45.71	47.93	45.53	-0.88	-1.89%	20.89	89.87	867146	74.60%	5.98B
c Chailease Holding 5871.TW	3.39	3.47	3.39	-0.03	-0.88%	3.39	6.41	5.38M	54.14%	5.69B
s SK Innovation 096770.KO	77.30	79.52	77.46	-2.03	-2.56%	68.00	166.61	122728	39.65%	11.64B
i Industrial Bank of Korea (IBK) 024110.KO	10.09	10.12	9.99	0.05	+0.50%	7.25	11.06	638878	58.44%	8.05B
s Sumitomo Metal Mining 5713.TSE	22.27	22.3	21.94	0.05	+0.23%	21.95	35.39	812000	60.15%	6.12B
n Nissin Foods 2897.TSE	23.87	24.1	23.61	-0.24	-1.00%	23.87	35.25	746800	73.52%	7.11B
m Monotaro 3064.TSE	17.18	17.26	16.95	-0.10	-0.58%	7.87	18.61	1.21M	79.45%	8.54B
s SK Square 402340.KO	55.65	57.2	55.55	-1.01	-1.78%	30.27	77.35	77958	22.54%	7.42B
t Taisei 1801.TSE	41.19	41.63	40.87	-0.47	-1.13%	30.72	47.70	532600	69.48%	7.45B
t TCC Group (Taiwan Cement) 1101.TW	0.99	0.99	0.98	0.00	0.00%	0.97	1.19	4.38M	35.66%	7.43B
d Dentsu Group 4324.TSE	24.56	24.68	24.35	-0.04	-0.16%	23.61	33.05	690300	48.57%	6.38B
y Yuhan 000100.KO	80.04	81.1	77.8	-1.36	-1.67%	39.54	120.20	1.07M	78.43%	5.91B
f Formosa Chemicals & Fibre 1326.TW	0.88	0.91	0.88	-0.01	-1.12%	0.88	2.12	10.22M	84.18%	5.15B
m MinebeaMitsumi 6479.TSE	16.10	16.14	15.97	0.02	+0.12%	15.05	24.06	633100	48.23%	6.47B
d Daito Trust Construction 1878.TSE	111.62	112.64	110.48	-1.18	-1.05%	97.29	126.48	113700	54.25%	7.31B
i IHI 7013.TSE	55.33	55.97	53.95	0.36	+0.65%	17.69	60.34	11.92M	92.84%	8.38B
h HANMI Semiconductor 042700.KO	58.05	60.91	57.61	-1.71	-2.86%	33.93	137.69	706303	100.18%	5.56B
n Nippon Building Fund 8951.TSE	788.84	797.1	787.57	-7.98	-1.00%	782.86	4843.53	9819	44.52%	6.71B
t Trend Micro 4704.TSE	53.52	54.14	53.52	-0.15	-0.28%	36.66	63.07	271600	73.93%	7.03B
t Tokyu 9005.TSE	10.62	10.65	10.52	-0.06	-0.56%	10.62	13.66	1.28M	56.42%	6.36B
h Hulic 3003.TSE	8.73	8.73	8.66	0.02	+0.23%	8.42	11.15	3.29M	47.46%	6.65B
j Japan Airlines 9201.TSE	15.71	15.8	15.63	-0.11	-0.70%	14.94	21.55	1.53M	82.16%	6.86B
k KakaoBank 323410.KO	15.18	15.55	15.18	-0.33	-2.13%	13.42	23.81	273805	31.33%	7.23B
r Realtek Semiconductor 2379.TW	16.36	16.36	16.08	0.09	+0.55%	12.05	19.22	665171	26.14%	8.39B
y Yang Ming Marine Transport 2609.TW	2.37	2.43	2.37	-0.04	-1.66%	1.28	2.59	60.39M	83.92%	8.26B
e Ebara 6361.TSE	15.99	16.16	15.82	0.07	+0.44%	10.64	92.42	1.01M	36.68%	7.39B
k KT 030200.KO	31.59	31.73	31.07	0.09	+0.29%	22.97	35.00	329750	34.62%	7.77B
t Taishin Financial Holdings 2887.TW	0.54	0.54	0.54	0.00	0.00%	0.52	0.63	42.41M	115.58%	7.04B
p Posco International 047050.KO	27.86	29.08	27.85	-0.47	-1.66%	26.09	69.19	491645	86.15%	4.75B
h Hankyu Hanshin Holdings 9042.TSE	25.70	25.74	25.41	-0.09	-0.35%	24.98	37.84	404000	82.07%	6.13B
s Samsung Electro-Mechanics 009150.KO	87.04	88.79	86.94	-1.32	-1.49%	73.66	125.34	236529	57.38%	6.33B
l Lite-On Technology 2301.TW	3.09	3.12	3.09	0.02	+0.65%	2.90	5.01	2.82M	37.37%	7.10B
d Daifuku 6383.TSE	21.04	21.21	20.79	-0.07	-0.33%	13.90	23.91	614400	31.37%	7.76B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.92	2.99	2.89	-0.03	-1.02%	2.83	7.20	23.97M	99.80%	4.68B
h Hanwha Ocean 042660.KO	24.67	24.96	24.31	0.03	+0.12%	15.91	37.92	3.86M	67.49%	7.56B
a Asia Vital Components 3017.TW	19.45	19.66	19.42	0.06	+0.31%	8.68	25.08	2.35M	33.55%	7.54B
e EcoPro Materials 450080.KO	47.70	50.47	47.66	-0.96	-1.97%	44.15	181.91	462875	65.33%	3.29B
y Yakult Honsha 2267.TSE	19.08	19.28	18.95	-0.17	-0.88%	17.51	31.52	661900	65.36%	5.78B
k Kobe Bussan 3038.TSE	21.40	21.73	21.31	-0.27	-1.25%	21.40	32.69	890800	63.87%	4.73B
j Japan Post Insurance 7181.TSE	18.43	18.54	18.23	-0.05	-0.27%	14.70	21.32	371300	31.33%	7.05B
s SBI Holdings 8473.TSE	25.39	25.6	25.14	-0.10	-0.39%	19.19	27.20	698100	39.26%	7.68B
h Hyundai Glovis 086280.KO	80.80	82.34	80.21	-1.29	-1.57%	59.34	94.32	73167	52.11%	6.06B
t Toho 9602.TSE	39.69	39.73	39.2	0.09	+0.23%	27.87	44.65	405000	85.78%	6.73B
u Unimicron 3037.TW	4.43	4.53	4.4	-0.02	-0.45%	4.24	6.62	10.14M	79.05%	6.76B
a AGC 5201.TSE	29.42	29.64	29.23	-0.08	-0.27%	28.98	38.44	980200	122.27%	6.25B
s Seibu Holdings 9024.TSE	19.50	20.09	19.3	-0.54	-2.69%	9.12	27.31	1.19M	96.07%	5.37B
g GlobalWafers 6488.TWO	11.77	12.02	11.73	0.03	+0.26%	10.96	19.75	2.31M	108.64%	5.63B
m Meiji Holdings 2269.TSE	19.89	20.02	19.76	-0.08	-0.40%	19.89	26.19	1.31M	78.04%	5.39B
m M3 2413.TSE	8.69	8.94	8.6	-0.07	-0.80%	7.83	23.03	2.84M	68.88%	5.90B
s Sanrio 8136.TSE	33.73	33.73	32.53	1.19	+3.66%	12.31	35.17	4.99M	60.45%	7.97B
p PharmaEssentia 6446.TW	18.53	18.96	18.31	-0.03	-0.16%	8.77	22.96	1.33M	105.28%	6.32B
k Kawasaki Heavy Industries 7012.TSE	45.06	45.88	43.59	1.76	+4.06%	19.82	46.12	23.16M	170.52%	7.55B
s SCREEN Holdings 7735.TSE	59.83	59.83	58.92	0.07	+0.12%	45.43	133.36	881600	47.94%	5.82B
s SG Holdings 9143.TSE	9.43	9.43	9.32	-0.04	-0.42%	8.46	15.22	703400	53.54%	5.90B
y Yokogawa Electric 6841.TSE	21.58	21.88	21.41	-0.17	-0.78%	17.64	28.33	379800	53.56%	5.62B
m MatsukiyoCocokara 3088.TSE	14.02	14.11	13.89	-0.02	-0.14%	13.10	20.69	834700	61.56%	5.66B
r Ricoh 7752.TSE	11.37	11.41	11.27	-0.04	-0.35%	7.26	11.72	975600	51.78%	6.67B
a Amorepacific 090430.KO	74.77	76.29	74.44	-1.25	-1.64%	69.41	140.36	145065	57.28%	4.37B
s Sekisui Chemical 4204.TSE	15.60	15.64	15.49	0.01	+0.06%	13.03	16.33	1.25M	88.15%	6.51B
t Toyo Suisan 2875.TSE	67.76	68.62	67.03	-1.09	-1.58%	38.07	74.92	209900	58.03%	6.75B
s Samsung Heavy Industries 010140.KO	7.79	8.03	7.78	-0.13	-1.64%	5.04	8.56	3.84M	60.30%	6.65B
s Shin Kong Financial Holding 2888.TW	0.36	0.36	0.36	0.00	0.00%	0.25	0.42	29.88M	69.19%	6.22B
s SCSK 9719.TSE	20.73	20.94	20.6	-0.01	-0.05%	15.18	21.38	649900	73.72%	6.48B
f Far Eastern New Century 1402.TW	0.96	0.98	0.95	-0.01	-1.03%	0.88	1.23	72.15M	306.85%	5.13B
c Concordia Financial Group 7186.TSE	5.47	5.52	5.42	-0.09	-1.62%	4.03	6.47	2.36M	51.48%	6.24B
e EVA Air 2618.TW	1.40	1.41	1.38	-0.01	-0.71%	0.82	1.47	69.72M	105.42%	7.55B
m McDonald””s Japan 2702.TSE	39.16	39.41	38.97	-0.33	-0.84%	36.52	47.99	1.01M	153.38%	5.21B
t TOTO 5332.TSE	24.35	24.43	24.08	0.06	+0.25%	23.17	37.64	504400	60.02%	4.13B
k Korean Air Lines 003490.KO	16.41	16.55	16.17	0.07	+0.43%	14.33	20.56	704211	49.65%	6.04B
c Chang Hwa Commercial Bank 2801.TW	0.54	0.54	0.54	0.00	0.00%	0.53	0.58	3.32M	26.45%	6.08B
o Ono Pharmaceutical 4528.TSE	10.09	10.21	10.06	-0.10	-0.98%	10.09	19.31	1.94M	90.08%	4.74B
s SK Inc. 034730.KO	94.37	96.21	94.35	-1.99	-2.07%	89.01	152.46	59497	53.33%	5.08B
s SK Biopharmaceuticals 326030.KO	71.62	72.52	70.59	-0.55	-0.76%	54.63	92.44	134054	51.09%	5.61B
e eMemory Technology 3529.TWO	102.43	106.4	102.43	-2.15	-2.06%	53.33	109.18	277636	43.80%	7.65B
s Seiko Epson 6724.TSE	18.11	18.12	17.93	0.07	+0.39%	13.50	19.51	745000	69.85%	5.88B
t TIS 3626.TSE	23.52	24	23.21	-0.51	-2.12%	17.91	26.20	572400	82.47%	5.46B
s Shanghai Commercial and Savings Bank 5876.TW	1.25	1.26	1.21	0.02	+1.63%	1.15	1.52	40.50M	208.55%	6.07B
j Jentech Precision Industrial 3653.TW	45.56	46.17	44.95	0.76	+1.70%	16.89	48.74	269606	22.68%	6.51B
i Isetan Mitsukoshi Holdings 3099.TSE	16.02	16.02	15.47	0.39	+2.50%	10.13	22.44	3.04M	77.62%	5.91B
s Sanwa Holdings 5929.TSE	27.99	27.99	27.63	-0.01	-0.04%	12.60	31.06	329400	64.38%	6.08B
a AirTAC International 1590.TW	25.65	25.99	25.38	0.09	+0.35%	23.26	38.24	246964	34.44%	5.13B
r Rohto Pharmaceutical 4527.TSE	18.14	18.31	17.87	-0.11	-0.60%	17.03	27.56	836200	71.37%	4.14B
f Fortune Electric 1519.TW	16.69	17	16.39	0.24	+1.46%	6.02	31.27	3.56M	99.55%	4.79B
b BayCurrent Consulting 6532.TSE	32.95	33.44	32.63	-0.46	-1.38%	18.68	37.86	459000	54.97%	5.01B
v Voltronic Power Technology 6409.TW	58.09	58.09	57.63	0.45	+0.78%	39.35	74.07	8662	4.69%	5.10B
c Chiba Bank 8331.TSE	7.64	7.75	7.62	-0.13	-1.67%	6.26	9.67	1.22M	40.09%	5.45B
n Niterra 5334.TSE	31.80	31.8	31.31	0.17	+0.54%	19.82	34.75	446300	69.77%	6.31B
t Tokyo Century 8439.TSE	10.16	10.17	10.07	0.07	+0.69%	8.68	12.13	489500	113.65%	4.96B
v Vanguard International Semiconductor 5347.TWO	3.09	3.15	3.06	-0.04	-1.28%	2.02	4.22	12.29M	123.58%	5.68B
a Asia Cement 1102.TW	1.25	1.26	1.24	0.01	+0.81%	1.20	1.51	11.03M	122.89%	4.44B
h HYBE 352820.KO	133.98	138.71	132.81	-3.80	-2.76%	118.06	212.29	122941	50.16%	5.56B
a ABC-Mart 2670.TSE	20.29	20.5	20.13	-0.18	-0.88%	15.12	22.13	311000	71.57%	5.02B
c Cheng Shin Rubber Ind. 2105.TW	1.56	1.57	1.54	0.01	+0.65%	1.16	1.91	2.75M	28.65%	5.05B
t Taiwan High Speed Rail 2633.TW	0.85	0.86	0.85	0.00	0.00%	0.84	1.00	888796	30.42%	4.81B
t Tokyu Fudosan Holdings 3289.TSE	6.02	6.02	5.92	-0.01	-0.17%	5.55	8.24	1.45M	54.40%	4.29B
s S-OIL 010950.KO	38.45	38.8	38.32	-0.15	-0.39%	37.39	61.75	83342	50.07%	4.33B
s Shinko Electric Industries 6967.TSE	36.17	36.23	35.92	0.15	+0.42%	31.31	42.28	476600	70.94%	4.89B
k Kokusai Electric 6525.TSE	13.46	13.65	13.3	0.08	+0.60%	13.38	36.92	2.95M	67.41%	3.13B
g Giga-Byte Technology 2376.TW	8.62	8.68	8.53	0.04	+0.47%	6.70	12.15	5.07M	97.03%	5.78B
k Kyushu Electric Power Company 9508.TSE	8.74	8.85	8.63	-0.14	-1.58%	5.81	12.22	1.42M	47.07%	4.13B
h Hitachi Construction Machinery 6305.TSE	21.92	21.97	21.8	0.09	+0.41%	20.71	33.23	593200	66.77%	4.66B
d DB Insurance 005830.KO	72.37	72.72	71.42	0.20	+0.28%	52.66	92.03	51674	35.80%	4.35B
a ASPEED Technology 5274.TWO	113.13	114.96	112.52	1.83	+1.64%	65.51	167.77	392672	73.17%	4.28B
s Sojitz 2768.TSE	19.99	19.99	19.67	0.21	+1.06%	19.25	28.15	923800	75.04%	4.32B
m Mitsui Chemicals 4183.TSE	21.59	21.59	21.28	0.02	+0.09%	21.24	30.74	564300	39.51%	4.06B
c Catcher Technology 2474.TW	5.81	5.87	5.76	0.09	+1.57%	5.22	7.63	6.31M	85.51%	3.93B
m MISUMI Group 9962.TSE	15.48	15.51	15.35	-0.07	-0.45%	13.41	19.38	397900	37.10%	4.25B
h Hoshizaki 6465.TSE	39.54	39.96	39.21	-0.50	-1.25%	28.31	43.41	268900	57.02%	5.65B
c Chroma ATE 2360.TW	12.51	12.58	12.35	0.19	+1.54%	6.16	14.29	589892	21.81%	5.30B
b Brother Industries 6448.TSE	17.11	17.19	16.88	-0.14	-0.81%	14.90	20.64	461300	57.98%	4.37B
a Alchip Technologies 3661.TW	98.45	100.44	98.15	-0.62	-0.63%	56.80	141.41	1.80M	59.72%	7.93B
n Nissan Chemical 4021.TSE	30.85	31.29	30.78	-0.27	-0.87%	27.46	44.59	310400	56.55%	4.23B
k Kurita Water Industries 6370.TSE	34.83	35.4	34.5	-0.27	-0.77%	28.71	45.21	199600	54.40%	3.92B
r Ryohin Keikaku 7453.TSE	22.08	22.08	21.82	0.11	+0.50%	11.79	22.74	1.09M	46.15%	5.87B
i Inventec 2356.TW	1.54	1.55	1.53	0.00	0.00%	1.24	2.23	10.69M	49.56%	5.54B
s Shimizu 1803.TSE	7.84	7.93	7.71	-0.04	-0.51%	5.30	8.09	2.62M	87.38%	5.45B
f Fukuoka Financial Group 8354.TSE	24.78	25.04	24.57	-0.36	-1.43%	21.19	29.38	544300	63.49%	4.68B
l Lotes 3533.TW	59.01	59.32	56.87	2.13	+3.74%	22.19	62.04	1.02M	92.76%	6.64B
k Keisei Electric Railway 9009.TSE	26.61	26.84	26.45	-0.22	-0.82%	24.80	50.39	513300	26.79%	4.34B
f Feng Tay Enterprises 9910.TW	4.13	4.16	4.1	0.00	0.00%	4.02	6.57	208606	24.35%	4.08B
e Elite Material 2383.TW	18.07	18.5	17.98	-0.12	-0.66%	10.74	18.93	5.76M	79.50%	6.24B
g GMO Payment Gateway 3769.TSE	50.48	51.53	49.92	-0.79	-1.54%	39.46	79.53	125800	30.29%	3.83B
k Kuraray 3405.TSE	14.22	14.31	14.05	-0.03	-0.21%	9.38	15.40	1.38M	87.22%	4.61B
t Tohoku Electric Power 9506.TSE	7.30	7.4	7.2	-0.10	-1.35%	5.79	10.28	1.82M	66.85%	3.65B
a Asahi Intecc 7747.TSE	16.10	16.27	15.94	-0.11	-0.68%	13.41	21.12	407100	45.04%	4.37B
s Shizuoka Financial Group 5831.TSE	8.15	8.28	8.08	-0.12	-1.45%	7.38	10.38	1.87M	63.83%	4.48B
s Square Enix 9684.TSE	39.02	39.61	38.74	-0.46	-1.17%	28.34	45.72	364000	55.25%	4.68B
n NS Solutions 2327.TSE	26.04	26.16	25.85	-0.07	-0.27%	16.89	34.83	94000	37.83%	4.76B
s Sumitomo Chemical 4005.TSE	2.19	2.21	2.16	-0.01	-0.45%	1.96	3.10	5.54M	69.69%	3.58B
k Kintetsu GHD 9041.TSE	20.51	20.51	20.32	-0.06	-0.29%	20.27	33.28	455000	63.97%	3.90B
k Kobe Steel 5406.TSE	9.61	9.67	9.56	-0.01	-0.10%	9.39	14.01	2.85M	104.65%	3.79B
c Cosmo Energy Holdings 5021.TSE	43.45	43.61	42.93	0.42	+0.98%	27.53	57.52	273800	75.32%	3.68B
m Mazda 7261.TSE	6.62	6.62	6.49	-0.01	-0.15%	6.23	13.07	5.18M	45.57%	4.18B
e Eclat Textile 1476.TW	15.47	15.56	15.35	-0.03	-0.19%	14.43	19.02	92369	21.23%	4.24B
n Nien Made Enterprise 8464.TW	11.76	11.95	11.71	0.09	+0.77%	8.76	16.09	348374	44.56%	3.44B
r Resonac Holdings 4004.TSE	25.97	26.02	25.69	0.12	+0.46%	14.83	28.00	500900	43.70%	4.69B
g Global Unichip Corp. (GUC) 3443.TW	40.36	41.12	40.36	0.00	0.00%	28.77	60.26	1.32M	52.46%	5.41B
n Nomura Real Estate Holdings 3231.TSE	24.45	24.45	24.16	0.08	+0.33%	22.47	29.13	456500	37.68%	4.21B
m Micro-Star International 2377.TW	5.64	5.72	5.49	0.18	+3.30%	4.72	6.65	6.28M	253.53%	4.77B
o Open House Group 3288.TSE	34.10	34.32	33.76	-0.21	-0.61%	27.11	40.38	157000	52.90%	3.97B
n Nanya Technology 2408.TW	0.95	0.98	0.95	-0.03	-3.06%	0.89	2.58	9.85M	62.14%	2.96B
t Taiwan Business Bank 2834.TW	0.45	0.46	0.45	-0.01	-2.17%	0.39	0.59	6.63M	47.21%	4.16B
n Nippon Express 9147.TSE	46.12	46.23	45.92	0.02	+0.04%	44.61	59.91	293700	79.11%	3.99B
c Compal Electronics 2324.TW	1.16	1.16	1.15	0.01	+0.87%	0.86	1.30	6.42M	26.40%	5.08B
u USS 4732.TSE	8.63	8.71	8.57	-0.10	-1.15%	7.58	10.08	576900	49.87%	4.15B
k Kyushu Railway Company 9142.TSE	24.25	24.31	24.07	-0.19	-0.78%	19.36	29.48	390700	79.09%	3.78B
h Hyundai Rotem 064350.KO	33.75	34.54	33.2	-0.68	-1.98%	17.18	48.91	768216	36.12%	3.68B
w Walsin Lihwa 1605.TW	0.76	0.77	0.75	0.00	0.00%	0.75	1.31	56.21M	233.95%	3.04B
i Iida Group 3291.TSE	15.02	15.05	14.75	-0.06	-0.40%	12.23	17.59	418700	104.29%	4.21B
k Kinden 1944.TSE	19.22	19.44	19.07	-0.24	-1.23%	12.72	24.03	356400	82.49%	3.85B
t TBS Holdings 9401.TSE	26.50	26.63	26.09	-0.16	-0.60%	15.13	31.61	210100	84.11%	4.29B
r Ruentex Development 9945.TW	1.32	1.33	1.32	0.00	0.00%	1.00	1.61	1.12M	29.18%	3.74B
r Rohm 6963.TSE	9.10	9.16	9.03	-0.05	-0.55%	8.97	23.24	2.09M	43.79%	3.51B
s Sega Sammy Holdings 6460.TSE	18.96	19.06	18.18	1.58	+9.09%	11.31	21.76	6.16M	571.65%	4.05B
k King Yuan Electronics 2449.TW	3.58	3.59	3.5	0.09	+2.58%	1.91	4.35	10.55M	62.60%	4.37B
t Toei Animation 4816.TSE	22.66	22.72	22.44	-0.17	-0.74%	13.89	27.83	112500	39.28%	4.63B
i Ibiden 4062.TSE	28.60	28.7	28.21	0.01	+0.03%	26.84	62.39	820200	38.86%	4.00B
s Sharp 6753.TSE	6.17	6.27	6.12	-0.12	-1.91%	5.11	7.60	1.20M	65.45%	4.01B
s Sapporo 2501.TSE	51.88	52.76	51.42	-0.99	-1.87%	25.05	60.85	347500	102.10%	4.04B
h Hirose Electric 6806.TSE	117.79	118.96	116.67	-0.78	-0.66%	98.75	133.30	53100	59.37%	3.99B
a Azbil 6845.TSE	7.91	7.92	7.81	0.03	+0.38%	7.68	35.08	754100	66.05%	4.18B
t Tosoh 4042.TSE	13.26	13.28	13.14	0.05	+0.38%	11.66	14.35	630700	79.13%	4.22B
y Yamaha 7951.TSE	6.99	7.19	6.95	-0.16	-2.24%	6.83	38.56	1.31M	89.76%	3.43B
s Santen Pharmaceutical 4536.TSE	9.95	10.22	9.86	-0.21	-2.07%	8.32	12.94	941700	67.62%	3.41B
l LG H&H Co. 051900.KO	213.82	216.31	213.56	-2.26	-1.05%	213.82	378.06	21442	50.65%	3.13B
c Canon Marketing Japan 8060.TSE	32.61	32.61	32.28	0.15	+0.46%	23.73	33.73	112600	63.98%	3.58B
a Acom 8572.TSE	2.47	2.48	2.44	-0.01	-0.40%	2.20	2.88	995000	84.45%	3.86B
h Hanjin Kal 180640.KO	51.88	51.98	50.68	-0.09	-0.17%	29.76	68.36	29002	44.33%	3.44B
l LG Display 034220.KO	6.47	6.61	6.46	-0.15	-2.27%	6.20	12.03	513138	46.18%	3.23B
c COSMOS Pharmaceutical 3349.TSE	41.18	41.91	40.8	-0.68	-1.62%	40.89	117.93	221400	64.84%	3.26B
k Koito Manufacturing 7276.TSE	12.60	12.61	12.45	-0.04	-0.32%	12.20	18.42	509000	57.18%	3.69B
a AUO 2409.TW	0.46	0.47	0.46	0.00	0.00%	0.44	0.66	14.19M	78.87%	3.55B
h HD Hyundai 267250.KO	55.17	56.17	55.07	-0.94	-1.68%	42.42	62.39	96059	65.86%	3.90B
n NOF 4403.TSE	13.96	13.97	13.76	-0.06	-0.43%	12.40	17.97	311200	49.65%	3.32B
c China Airlines 2610.TW	0.81	0.82	0.81	0.00	0.00%	0.59	0.83	13.54M	23.70%	4.89B
h Hamamatsu 6965.TSE	11.06	11.2	10.96	-0.09	-0.81%	10.50	48.28	1.23M	40.44%	3.32B
i Innolux 3481.TW	0.45	0.46	0.45	0.00	0.00%	0.36	0.54	21.48M	50.13%	3.60B
s SHIMAMURA 8227.TSE	56.55	56.86	55.96	-0.42	-0.74%	43.92	60.25	268700	99.83%	4.16B
m Mebuki Financial Group 7167.TSE	4.02	4.09	3.95	-0.07	-1.71%	2.38	4.48	2.70M	77.86%	4.02B
m Mitsubishi Motors 7211.TSE	3.36	3.42	3.3	0.01	+0.30%	2.56	4.44	30.41M	206.18%	4.50B
p Persol Holdings 2181.TSE	1.49	1.5	1.47	-0.01	-0.67%	1.32	1.98	4.63M	61.52%	3.30B
n Nichirei 2871.TSE	25.99	26.31	25.86	-0.32	-1.22%	20.72	31.74	264100	61.30%	3.32B
f Fuji Soft 9749.TSE	62.50	62.5	61.93	0.02	+0.03%	29.94	66.57	37600	19.45%	3.94B
w WPG Holdings 3702.TW	2.14	2.16	2.11	0.04	+1.90%	1.58	3.10	2.97M	47.71%	3.60B
y Yamazaki Baking 2212.TSE	18.49	18.6	18.33	-0.12	-0.64%	14.42	27.19	400600	79.93%	3.68B
o Odakyu Electric Railway 9007.TSE	9.00	9.13	8.96	-0.13	-1.42%	8.99	16.07	1.29M	91.90%	3.17B
o Oji Holdings 3861.TSE	3.76	3.77	3.72	0.00	0.00%	3.51	4.47	3.68M	75.24%	3.70B
c Credit Saison 8253.TSE	23.16	23.19	22.98	0.06	+0.26%	13.96	25.78	300400	54.97%	3.63B
r Rakuten Bank 5838.TSE	28.08	28.58	27.62	-0.55	-1.92%	12.80	29.77	666900	43.96%	4.90B
n Nippon Television Holdings 9404.TSE	18.12	18.12	17.75	0.19	+1.06%	8.94	18.12	403700	84.43%	4.54B
l LG Innotek 011070.KO	112.80	115.3	112.62	-0.86	-0.76%	106.52	232.25	68086	48.62%	2.67B
y Yamato Holdings 9064.TSE	11.20	11.27	11.1	0.00	0.00%	10.24	18.84	1.47M	79.47%	3.82B
o OBIC Business Consultants 4733.TSE	44.26	44.36	43.86	-0.06	-0.14%	35.81	53.34	58900	52.38%	3.33B
m Mitsubishi Gas Chemical Company 4182.TSE	17.57	17.57	17.33	-0.02	-0.11%	12.69	19.83	446500	58.60%	3.50B
n NGK Insulators 5333.TSE	12.51	12.54	12.37	0.02	+0.16%	11.35	13.91	552400	76.59%	3.68B
k Korea Aerospace Industries 047810.KO	38.31	39.42	37.84	-0.22	-0.57%	32.66	50.10	450678	59.30%	3.73B
a Acer 2353.TW	1.19	1.19	1.17	0.02	+1.71%	1.04	1.82	13.83M	112.01%	3.58B
h Hankook Tire & Technology 161390.KO	26.86	27.33	26.75	-0.43	-1.58%	25.19	45.37	151141	48.45%	3.28B
n NH Foods 2282.TSE	31.77	32.07	31.62	-0.10	-0.31%	27.75	38.83	343400	98.72%	3.16B
s Synnex Technology International 2347.TW	2.20	2.22	2.19	-0.01	-0.45%	1.83	2.76	2.55M	42.41%	3.67B
a ASMedia Technology 5269.TW	61.76	62.37	61	0.60	+0.98%	26.58	79.55	647002	56.31%	4.61B
n Nisshin Seifun Group 2002.TSE	11.52	11.59	11.43	-0.09	-0.78%	11.03	14.97	563100	107.34%	3.43B
s Sumco 3436.TSE	7.38	7.56	7.33	-0.11	-1.47%	7.15	17.22	3.41M	50.98%	2.58B
c Chicony Electronics 2385.TW	4.53	4.6	4.49	-0.03	-0.66%	3.13	8.13	2.46M	87.30%	3.15B
i Internet Initiative Japan 3774.TSE	19.06	19.33	18.85	-0.16	-0.83%	13.58	21.47	250500	58.59%	3.37B
s SKC 011790.KO	71.75	76.84	71.76	-4.00	-5.28%	50.80	141.16	298873	81.76%	2.44B
n Netmarble 251270.KO	36.32	37.56	36.05	-0.14	-0.38%	27.48	50.82	61577	59.82%	2.98B
k Kose 4922.TSE	44.13	44.48	43.75	-0.23	-0.52%	42.77	99.06	238700	74.55%	2.52B
w WT Microelectronics 3036.TW	3.42	3.47	3.38	0.04	+1.18%	1.99	5.56	2.70M	69.84%	3.82B
l LS ELECTRIC 010120.KO	111.64	112.96	107.26	3.15	+2.90%	47.08	187.83	289449	105.78%	3.32B
s Skylark Holdings 3197.TSE	15.04	15.29	14.96	-0.29	-1.89%	12.82	17.02	3.15M	147.73%	3.42B
k Koei Tecmo 3635.TSE	11.61	11.69	11.53	0.00	0.00%	7.88	16.73	408000	71.75%	3.67B
c Coway 021240.KO	47.22	47.66	46.42	0.49	+1.05%	30.32	52.35	55211	31.45%	3.40B
h HASEKO 1808.TSE	12.81	12.81	12.69	-0.01	-0.08%	10.85	13.60	443700	57.52%	3.50B
m MediPal Holdings 7459.TSE	15.01	15.16	14.87	-0.18	-1.18%	14.17	18.80	329100	91.99%	3.12B
s Shihlin Electric & Engineering 1503.TW	5.93	5.98	5.87	0.07	+1.19%	2.92	10.74	542045	67.30%	3.09B
m Maruwa 5344.TSE	301.93	303.01	299.01	0.91	+0.30%	145.15	313.75	65700	80.48%	3.73B
t The Yokohama Rubber 5101.TSE	20.87	21.04	20.63	-0.03	-0.14%	18.17	27.58	482000	61.17%	3.33B
c CyberAgent 4751.TSE	6.94	7	6.88	-0.02	-0.29%	5.11	7.53	1.37M	46.40%	3.51B
n Nikon 7731.TSE	10.31	10.41	10.2	-0.13	-1.25%	8.94	13.07	1.04M	56.83%	3.54B
s Sino-American Silicon Products 5483.TWO	4.19	4.34	4.19	-0.11	-2.56%	4.18	7.28	10.79M	180.80%	2.34B
s Socionext 6526.TSE	16.49	17.01	16.36	-0.26	-1.55%	15.17	33.71	3.41M	50.06%	2.96B
t Tobu Railway 9001.TSE	15.92	15.98	15.79	-0.13	-0.81%	15.76	28.04	392600	70.70%	3.18B
s Sohgo Security Services 2331.TSE	6.83	6.9	6.76	-0.08	-1.16%	5.15	7.59	803400	81.17%	3.31B
p Posco Dx 022100.KQ	13.53	14.15	13.56	-0.22	-1.60%	13.47	57.31	531171	113.34%	2.05B
r Rinnai 5947.TSE	20.39	20.47	20.18	-0.15	-0.73%	17.62	25.04	298600	82.68%	2.87B
l LIG Nex1 079550.KO	144.60	148.33	143.52	-1.52	-1.04%	55.27	193.05	120820	47.24%	3.15B
k Kewpie 2809.TSE	20.98	21.29	20.79	-0.42	-1.96%	16.01	25.97	683900	141.35%	2.92B
s Sundrug 9989.TSE	25.11	25.2	24.93	0.14	+0.56%	22.11	32.71	332000	68.69%	2.94B
t Tatung 2371.TW	1.41	1.41	1.39	0.02	+1.44%	1.10	2.12	6.17M	34.84%	3.14B
k Kakaku.com 2371.TSE	15.01	15.16	14.84	-0.18	-1.18%	9.07	18.35	467500	47.22%	2.97B
l LIXIL 5938.TSE	10.86	10.86	10.73	0.00	0.00%	10.37	13.24	876000	85.00%	3.12B
c CJ Cheiljedang 097950.KO	181.27	182.66	179.92	-1.38	-0.76%	172.57	286.95	22151	39.79%	2.66B
s Sugi Holdings 7649.TSE	15.31	15.67	15.22	-0.40	-2.55%	12.40	19.00	399900	102.33%	2.77B
a Amada 6113.TSE	9.40	9.45	9.32	-0.03	-0.32%	9.18	12.08	460400	36.56%	3.08B
j Japan Airport Terminal 9706.TSE	31.06	31.21	30.55	-0.21	-0.67%	30.96	49.79	207700	77.53%	2.88B
t Tokyo Tatemono 8804.TSE	16.25	16.32	16.08	-0.01	-0.06%	12.48	17.85	604000	69.73%	3.39B
p Pou Chen 9904.TW	1.17	1.2	1.17	-0.02	-1.68%	0.88	1.35	9.38M	53.01%	3.46B
k Kyudenko 1959.TSE	32.14	32.46	31.85	-0.03	-0.09%	27.68	47.85	144500	77.28%	2.27B
s Samsung Card 029780.KO	28.03	28.57	27.74	-0.54	-1.89%	20.47	33.91	56586	76.20%	2.99B
b BIPROGY 8056.TSE	29.74	29.89	29.39	-0.06	-0.20%	23.24	34.75	169500	53.04%	2.92B
n NH Investment & Securities 005940.KO	9.77	9.83	9.7	-0.03	-0.31%	6.69	10.69	320292	59.40%	3.19B
a AEON Mall 8905.TSE	12.79	12.79	12.69	-0.02	-0.16%	11.00	14.93	298200	81.00%	2.91B
h Hanwha Solutions 009830.KO	10.86	11.21	10.86	0.00	0.00%	10.37	35.06	622956	35.23%	1.84B
k Kansai Paint 4613.TSE	14.25	14.44	14.18	-0.19	-1.32%	13.03	18.90	474000	40.90%	2.56B
i Iwatani 8088.TSE	11.13	11.16	11	0.00	0.00%	11.04	65.59	500100	80.29%	2.56B
a Airoha Technology 6526.TWO	21.16	21.71	21.16	-0.42	-1.95%	12.69	24.99	601045	66.66%	3.51B
l Lien Hwa Industrial Holdings 1229.TW	1.61	1.63	1.6	-0.01	-0.62%	1.56	2.21	1.13M	83.16%	2.73B
k King Slide Works 2059.TW	44.33	45.71	44.33	-0.01	-0.02%	21.11	49.21	375477	34.14%	4.22B
s Samsung E&A 028050.KO	11.71	11.85	11.65	-0.03	-0.26%	11.38	28.95	492747	70.13%	2.30B
h Hyundai Autoever 307950.KO	88.41	91.13	88.58	-2.78	-3.05%	86.85	179.19	68686	100.57%	2.42B
l LOTTE Chemical 011170.KO	42.22	44.09	42.23	-1.41	-3.23%	39.34	125.43	102024	54.30%	1.78B
t Tripod Technology 3044.TW	5.93	6.08	5.93	-0.12	-1.98%	4.68	7.34	1.63M	82.84%	3.12B
t TECO Electric & Machinery Co. 1504.TW	1.63	1.65	1.58	0.02	+1.24%	1.31	1.89	29.68M	282.78%	3.44B
s SK bioscience 302440.KO	34.47	36.46	34.54	-1.72	-4.75%	31.18	65.13	139965	88.66%	2.65B
s Sankyo 6417.TSE	13.11	13.23	12.99	-0.09	-0.68%	6.96	15.31	395800	45.48%	2.88B
p Powertech Technology 6239.TW	3.87	3.87	3.81	0.05	+1.31%	2.95	6.29	2.28M	85.43%	2.89B
a Air Water 4088.TSE	11.94	11.94	11.81	0.04	+0.34%	11.58	15.84	255200	56.89%	2.73B
l LG Uplus 032640.KO	7.53	7.57	7.46	-0.02	-0.26%	6.84	8.54	447225	27.76%	3.24B
t Taichung Commercial Bank 2812.TW	0.57	0.57	0.57	0.00	0.00%	0.45	0.61	1.87M	43.37%	3.16B
k Kandenko 1942.TSE	14.65	14.72	14.48	-0.08	-0.54%	8.24	15.89	194200	37.28%	3.00B
y Yamato Kogyo 5444.TSE	46.73	46.73	46.26	0.00	0.00%	42.04	57.78	59800	40.78%	2.98B
p Phison Electronics 8299.TWO	15.04	15.1	14.92	0.13	+0.87%	11.11	23.34	2.31M	91.07%	3.09B
d Doosan Robotics 454910.KO	35.23	36.05	34.68	0.22	+0.63%	23.82	93.39	305986	70.36%	2.28B
m momo.com 8454.TW	10.79	10.95	10.78	-0.10	-0.92%	10.56	18.03	181091	50.81%	2.72B
m Marui Group 8252.TSE	15.74	15.85	15.67	-0.12	-0.76%	14.01	17.80	366700	51.00%	2.92B
l Lion 4912.TSE	11.17	11.28	11.11	-0.04	-0.36%	7.80	12.27	1.26M	97.20%	3.09B
h Hanmi Pharm. Co. 128940.KO	183.32	184.72	181.29	-0.37	-0.20%	170.90	279.68	19785	35.25%	2.32B
c Cosmo Advanced Materials & Technology 005070.KO	37.01	39.28	36.81	-1.31	-3.42%	36.55	165.57	170258	41.04%	1.20B
k Korea Gas 036460.KO	24.53	24.76	24.14	-0.25	-1.01%	16.89	45.82	698501	42.90%	2.14B
d Doosan Bobcat 241560.KO	31.76	32.1	31.31	-0.57	-1.76%	25.10	50.65	617917	91.42%	3.18B
t Tsuruha Holdings 3391.TSE	50.90	51.48	50.62	-0.35	-0.68%	50.90	92.14	177000	113.26%	2.48B
s Samyang Foods 003230.KO	536.60	539.06	519.15	13.45	+2.57%	88.65	536.60	99739	107.48%	4.00B
e Electric Power Development 9513.TSE	16.30	16.53	16.24	-0.27	-1.63%	14.27	17.66	444800	64.97%	2.98B
c Calbee 2229.TSE	19.71	19.84	19.51	-0.25	-1.25%	17.14	24.51	237900	95.13%	2.46B
g Gold Circuit Electronics 2368.TW	7.14	7.19	6.94	0.24	+3.48%	4.97	8.77	11.48M	102.05%	3.47B
h Hyundai Mipo Dockyard 010620.KO	91.70	96.21	90.23	-3.97	-4.15%	42.49	95.92	480080	151.70%	3.66B
w Winbond Electronics 2344.TW	0.48	0.48	0.47	0.00	0.00%	0.45	1.00	12.57M	32.91%	2.15B
g GS Holdings 078930.KO	28.44	28.64	28.29	-0.30	-1.04%	27.69	39.29	82855	53.73%	2.64B
k Kadokawa 9468.TSE	19.87	20.01	19.43	0.39	+2.00%	15.95	29.90	1.90M	94.16%	2.67B
h Hakuhodo DY Holdings 2433.TSE	7.75	7.75	7.6	0.03	+0.39%	6.83	11.21	370200	57.35%	2.84B
d DMG Mori 6141.TSE	15.90	16.07	15.77	0.09	+0.57%	15.55	30.88	915000	73.32%	2.25B
k KOBAYASHI Pharmaceutical 4967.TSE	37.80	38.22	37.62	-0.35	-0.92%	32.22	55.65	304500	76.12%	2.81B
s Stanley Electric 6923.TSE	16.17	16.2	16.02	-0.05	-0.31%	15.20	19.78	348700	53.62%	2.55B
t Tokyo Ohka Kogyo 4186.TSE	22.16	22.27	21.81	-0.09	-0.40%	18.19	31.37	403400	59.60%	2.68B
s Samsung Securities 016360.KO	33.17	33.41	33.06	-0.19	-0.57%	25.96	36.19	352738	113.35%	2.96B
f Foxconn Technology 2354.TW	2.39	2.4	2.36	0.05	+2.14%	1.56	3.03	12.97M	20.77%	3.38B
a Alfresa Holdings 2784.TSE	13.53	13.66	13.4	-0.15	-1.10%	13.17	17.73	349000	77.55%	2.53B
w Welcia Holdings 3141.TSE	11.87	11.95	11.79	-0.12	-1.00%	11.40	19.81	800200	157.78%	2.46B
k Korea Investment Holdings 071050.KO	50.23	51.02	49.99	-0.71	-1.39%	36.32	57.68	63712	47.91%	2.65B
o ORION 271560.KO	72.16	73	71.55	-0.01	-0.01%	61.48	100.05	81696	58.40%	2.85B
k Keio 9008.TSE	23.77	23.91	23.49	-0.25	-1.04%	21.80	36.20	481000	120.32%	2.90B
n Nan Ya PCB 8046.TW	3.73	3.79	3.65	0.06	+1.63%	3.23	8.53	2.65M	125.95%	2.41B
s Sumitomo Heavy Industries 6302.TSE	20.49	20.49	20.19	-0.05	-0.24%	20.29	31.79	406400	99.96%	2.46B
v VisEra Technologies 6789.TW	8.96	8.97	8.79	0.17	+1.93%	6.22	11.52	895099	111.48%	2.84B
n NEC Networks & System Integration 1973.TSE	20.91	20.94	20.91	-0.05	-0.24%	12.58	21.86	181900	30.42%	3.12B
h Highwealth Construction 2542.TW	1.29	1.32	1.29	-0.01	-0.77%	1.20	2.02	17.65M	204.70%	2.63B
s Sumitomo Rubber Industries 5110.TSE	11.35	11.35	11.17	0.08	+0.71%	8.86	12.60	757700	63.05%	2.99B
m Mirae Asset Securities 006800.KO	5.70	5.75	5.67	-0.04	-0.70%	4.37	6.70	252612	33.88%	2.50B
m Mercari 4385.TSE	11.31	11.61	11.29	-0.13	-1.14%	11.20	25.79	3.71M	51.69%	1.86B
n NCsoft 036570.KO	140.83	141.46	137.68	1.60	+1.15%	117.54	232.02	50747	44.38%	2.78B
i Iyogin Holdings 5830.TSE	9.67	9.86	9.59	-0.20	-2.03%	5.99	10.73	740900	82.47%	2.90B
r Radiant Opto-Electronics 6176.TW	5.98	6.04	5.96	0.02	+0.34%	3.52	6.79	725590	42.31%	2.78B
r Rakus 3923.TSE	11.86	12.08	11.71	-0.15	-1.25%	10.00	18.58	582600	61.84%	2.15B
t Toho Gas 9533.TSE	26.33	26.41	26	-0.10	-0.38%	16.36	30.82	211000	68.58%	2.67B
s Seino Holdings 9076.TSE	15.00	15	14.84	-0.08	-0.53%	12.82	17.07	438800	110.83%	2.52B
s SBI Sumishin Net Bank 7163.TSE	24.31	24.5	24	-0.40	-1.62%	9.63	25.02	693400	49.93%	3.67B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.51	0.52	0.5	0.00	0.00%	0.46	1.00	22.28M	130.18%	2.11B
t The Hachijuni Bank 8359.TSE	6.41	6.44	6.36	-0.07	-1.08%	4.57	7.36	900300	70.96%	3.05B
e Enchem 348370.KQ	91.15	95.38	91.33	-1.49	-1.61%	37.07	267.93	267618	75.99%	1.85B
h Hyundai Steel 004020.KO	14.87	15.07	14.8	-0.12	-0.80%	13.88	29.23	184444	21.99%	1.96B
y Yaoko 8279.TSE	57.85	58.23	57.45	-0.50	-0.86%	49.24	71.46	21300	51.64%	2.37B
n NHK Spring 5991.TSE	12.26	12.36	12.09	0.09	+0.74%	6.85	13.06	737200	109.45%	2.63B
j J. Front Retailing 3086.TSE	12.67	12.73	12.5	0.09	+0.72%	8.69	12.90	2.82M	170.14%	3.25B
g Giant Manufacturing 9921.TW	4.49	4.57	4.48	-0.02	-0.44%	4.49	7.64	917506	48.23%	1.76B
k Kumho Petrochemical 011780.KO	63.94	65.72	63.93	-0.99	-1.52%	61.25	120.98	63012	55.46%	1.45B
h HORIBA 6856.TSE	57.74	58.07	57.15	-0.27	-0.47%	49.56	106.16	127600	45.61%	2.42B
l LigaChem Biosciences 141080.KQ	70.79	71.9	66.27	3.73	+5.56%	24.64	100.30	841696	97.02%	2.58B
m Mitsubishi Logistics 9301.TSE	7.30	7.34	7.22	-0.02	-0.27%	6.48	37.39	923500	78.86%	2.70B
t Taiheiyo Cement 5233.TSE	22.58	22.72	22.34	-0.04	-0.18%	8.14	27.39	349500	56.91%	2.59B
s Suzuken 9987.TSE	29.72	29.84	29.31	-0.41	-1.36%	27.12	36.83	107100	50.10%	2.31B
f Fujitec 6406.TSE	38.74	39.3	38.35	-0.51	-1.30%	21.16	40.58	136800	78.10%	3.02B
m Miura 6005.TSE	24.55	24.93	24.07	-0.21	-0.85%	15.70	26.17	243900	65.43%	2.84B
m Makalot Industrial 1477.TW	9.60	9.68	9.52	-0.02	-0.21%	9.32	14.22	542249	41.16%	2.37B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.68	4.75	4.66	0.02	+0.43%	2.87	7.23	1.52M	44.48%	2.31B
t Toyo Seikan Group Holdings 5901.TSE	15.13	15.13	14.93	-0.06	-0.39%	14.23	18.28	415800	75.41%	2.53B
z ZENKOKU HOSHO 7164.TSE	34.52	34.73	34.24	-0.17	-0.49%	30.35	41.31	111300	73.45%	2.33B
c COMSYS Holdings 1721.TSE	20.27	20.63	20.19	-0.38	-1.84%	18.69	24.33	383800	98.17%	2.40B
c Classys 214150.KQ	34.33	34.4	33.58	0.66	+1.96%	21.29	45.05	141419	69.24%	2.20B
u ULVAC 6728.TSE	38.68	38.99	38.2	-0.04	-0.10%	33.83	71.92	184100	60.27%	1.91B
r Ruentex Industries 2915.TW	2.21	2.22	2.18	0.00	0.00%	1.75	2.55	10.80M	180.83%	2.36B
s Sumitomo Bakelite 4203.TSE	24.03	24.12	23.8	0.09	+0.38%	20.47	30.64	149800	53.65%	2.24B
k Kangwon Land 035250.KO	11.47	11.52	11.4	0.01	+0.09%	9.93	13.50	237811	39.75%	2.30B
n Nichias 5393.TSE	35.88	36.17	35.55	-0.46	-1.27%	19.18	40.42	178100	74.97%	2.36B
j JTEKT 6473.TSE	7.23	7.23	7.1	0.00	0.00%	5.93	9.93	836900	70.91%	2.48B
g Goldwin 8111.TSE	53.32	53.67	52.7	-0.63	-1.17%	50.67	83.19	84100	72.30%	2.40B
y Yulon Finance 9941.TW	3.07	3.16	3.06	-0.05	-1.60%	3.07	6.21	4.13M	223.23%	1.68B
t The Japan Steel Works 5631.TSE	38.48	38.78	37.59	-0.52	-1.33%	15.53	45.70	974200	84.06%	2.83B
n NOK 7240.TSE	15.48	15.48	15.22	0.01	+0.06%	11.44	16.96	142300	51.76%	2.55B
h Hyundai Engineering & Construction 000720.KO	17.82	17.99	17.82	-0.17	-0.94%	16.81	30.32	159365	17.62%	1.98B
c Caliway Biopharmaceuticals 6919.TWO	16.20	16.39	15.84	0.21	+1.31%	4.65	22.88	477270	0.00%	2.26B
a Aozora Bank 8304.TSE	15.61	15.61	15.48	0.00	0.00%	13.46	22.21	978200	76.14%	2.16B
d Daicel 4202.TSE	8.71	8.73	8.58	-0.01	-0.11%	7.56	10.43	728700	81.64%	2.35B
l LS Corp. 006260.KO	66.61	67.98	65.31	-1.21	-1.78%	57.24	138.04	136503	66.16%	1.82B
c Compeq Manufacturing 2313.TW	2.15	2.16	2.12	0.04	+1.90%	1.33	2.78	12.26M	62.54%	2.56B
w Workman 7564.TSE	27.78	28.19	27.75	-0.25	-0.89%	21.92	36.70	121000	66.90%	2.27B
h Hanwha Systems 272210.KO	15.39	16.24	15.18	-0.60	-3.75%	8.66	21.46	3.88M	91.32%	2.88B
t Taiyo Yuden 6976.TSE	14.21	14.44	14.07	0.18	+1.28%	13.60	32.68	1.52M	64.43%	1.77B
f Fuji Media Holdings 4676.TSE	11.82	11.86	11.67	-0.05	-0.42%	9.56	13.35	565700	130.89%	2.47B
t Takashimaya 8233.TSE	7.83	7.96	7.66	0.06	+0.77%	7.55	18.97	4.12M	223.95%	2.47B
i Information Services International-Dentsu 4812.TSE	36.99	36.99	36.68	-0.21	-0.56%	29.06	41.59	34100	31.52%	2.41B
b Bizlink Holding 3665.TW	18.07	18.87	18.07	-0.31	-1.69%	6.91	22.44	3.26M	80.00%	3.31B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.56	15.57	15.23	-0.09	-0.58%	11.15	16.35	468700	76.61%	2.78B
m Macnica Holdings 3132.TSE	11.19	11.23	11.11	0.02	+0.18%	10.95	57.49	322300	52.14%	2.02B
k Kakao Pay 377300.KO	18.30	18.71	18.3	-0.31	-1.67%	15.50	44.52	229271	15.24%	2.46B
n Nagase & 8012.TSE	20.23	20.3	20.03	-0.02	-0.10%	14.58	23.12	219800	120.99%	2.24B
n Nihon Kohden 6849.TSE	13.63	13.68	13.49	-0.07	-0.51%	11.21	32.15	242600	51.81%	2.25B
n Nifco 7988.TSE	23.80	23.8	23.41	0.02	+0.08%	20.76	29.55	134600	59.73%	2.28B
h Hyosung Heavy Industries 298040.KO	269.33	291.85	251.33	-23.26	-7.95%	98.51	355.31	368872	319.13%	2.51B
n NSK 6471.TSE	4.26	4.26	4.21	0.01	+0.24%	4.20	6.30	1.60M	85.57%	2.08B
t The Chugoku Electric Power 9504.TSE	5.56	5.62	5.51	-0.08	-1.42%	5.44	8.18	1.48M	53.90%	2.00B
t TOMY Company 7867.TSE	28.27	29.05	27.91	-0.81	-2.79%	12.86	30.03	767300	110.86%	2.53B
k Kusuri No Aoki Holdings 3549.TSE	20.40	20.59	20.15	-0.12	-0.58%	17.57	24.92	292400	111.80%	2.14B
j Jinan Acetate Chemical Co. 4763.TW	27.43	28.01	27.24	-0.27	-0.97%	22.37	38.30	2.41M	123.26%	2.71B
c CJ Group 001040.KO	70.04	74.3	69.77	-4.33	-5.82%	47.40	113.54	163511	180.49%	1.90B
d Dexerials 4980.TSE	15.48	15.56	15.29	-0.05	-0.32%	14.21	51.34	504900	58.91%	2.66B
k Kamigumi 9364.TSE	21.59	21.63	21.34	-0.19	-0.87%	19.69	23.77	146400	59.17%	2.30B
r Rorze 6323.TSE	9.50	9.71	9.44	-0.05	-0.52%	9.50	214.31	1.32M	54.78%	1.67B
p PeptiDream 4587.TSE	16.42	16.75	16.01	0.13	+0.80%	7.19	19.88	662000	65.95%	2.13B
t Tsumura & 4540.TSE	29.72	29.86	29.31	-0.38	-1.26%	17.18	33.74	239200	111.81%	2.26B
b Bora Pharmaceuticals 6472.TW	22.60	23.08	22.6	-0.30	-1.31%	19.39	29.35	711605	43.65%	2.29B
m Meitetsu 9048.TSE	10.81	10.83	10.71	-0.05	-0.46%	10.68	16.21	493800	97.30%	2.13B
o Organo 6368.TSE	51.17	51.55	50.6	-0.49	-0.95%	25.05	60.88	145100	59.74%	2.35B
t Takasago Thermal Engineering 1969.TSE	40.36	40.62	39.68	-0.18	-0.44%	17.44	41.56	227100	82.00%	2.68B
k Kiwoom Securities 039490.KO	88.20	88.52	86.8	0.60	+0.68%	56.79	104.95	73410	110.06%	2.10B
h Hiwin Technologies 2049.TW	9.85	10.32	9.78	0.02	+0.20%	5.82	9.85	20.99M	362.51%	3.48B
t The Gunma Bank 8334.TSE	6.75	6.89	6.68	-0.15	-2.17%	3.73	7.48	1.01M	73.68%	2.58B
f Fancl 4921.TSE	18.14	6356.47	6356.47	-0.01	-0.06%	11.67	19.91	904600	509.12%	786.50B
m Mitsubishi Materials 5711.TSE	14.98	15	14.82	0.03	+0.20%	14.59	21.04	543100	66.15%	1.96B
h Hirogin Holdings 7337.TSE	7.32	7.43	7.25	-0.15	-2.01%	5.43	8.23	498400	74.17%	2.22B
h Harmonic Drive Systems 6324.TSE	20.50	21.58	20.25	-0.81	-3.80%	12.08	30.12	1.47M	78.67%	1.95B
s Seven Bank 8410.TSE	1.97	1.98	1.94	-0.01	-0.51%	1.64	2.23	3.74M	70.92%	2.31B
t Ta Chen Stainless Pipe 2027.TW	0.92	0.92	0.91	0.01	+1.10%	0.91	1.52	3.15M	30.86%	1.98B
t Toyota Boshoku 3116.TSE	12.75	12.75	12.64	-0.02	-0.16%	11.61	19.03	323700	73.24%	2.28B
f Fuyo General Lease 8424.TSE	73.58	74.15	72.94	-0.59	-0.80%	69.30	93.57	19900	59.60%	2.22B
q Qisda Corp. 2352.TW	1.06	1.08	1.06	-0.01	-0.93%	0.95	1.64	1.82M	55.23%	2.05B
u U-NEXT HOLDINGS 9418.TSE	11.05	11.07	10.93	0.01	+0.09%	10.76	40.05	319900	83.86%	664.62M
k Kumyang 001570.KO	14.70	17.13	14.7	-2.36	-13.83%	14.51	124.46	4.45M	184.89%	822.36M
d Descente 8114.TSE	27.56	27.59	27.52	-0.05	-0.18%	19.61	30.99	33900	38.11%	2.08B
p Pola Orbis Holdings 4927.TSE	9.08	9.22	9.02	-0.09	-0.98%	8.13	14.66	1.20M	153.46%	2.01B
y Yamaguchi Financial Group 8418.TSE	10.30	10.43	10.16	-0.13	-1.25%	7.05	12.54	412600	70.65%	2.21B
f Food & Life Companies 3563.TSE	21.63	22.03	21.49	-0.41	-1.86%	14.19	23.59	556400	52.84%	2.45B
t TORIDOLL Holdings 3397.TSE	24.03	24.26	23.87	-0.29	-1.19%	22.35	32.43	218300	40.41%	2.10B
k Keihan Holdings 9045.TSE	20.80	20.8	20.52	-0.04	-0.19%	17.45	28.63	146300	49.28%	2.23B
s Sam Chun Dang Pharm 000250.KQ	96.63	114.2	95.31	-9.17	-8.67%	42.46	154.60	2.15M	477.44%	2.07B
e EXEO Group 1951.TSE	10.80	10.87	10.69	-0.09	-0.83%	9.22	11.81	638700	87.49%	2.24B
s SINBON Electronics 3023.TW	8.03	8.18	7.98	0.08	+1.01%	7.66	10.74	351436	36.61%	1.93B
k Keikyu 9006.TSE	8.15	8.17	8.09	-0.09	-1.09%	7.17	9.53	602400	55.87%	2.23B
t Toyo Tire 5105.TSE	15.70	15.7	15.54	0.02	+0.13%	13.03	19.35	1.31M	77.11%	2.42B
j JB Financial Group 175330.KO	11.43	11.46	11.31	-0.07	-0.61%	6.07	14.60	200579	37.63%	2.18B
m Money Forward 3994.TSE	30.78	31.6	30.57	-0.65	-2.07%	22.77	45.76	205900	48.60%	1.68B
a Alps Alpine 6770.TSE	10.09	10.12	10	0.04	+0.40%	6.68	11.15	669900	86.16%	2.07B
m MPI 6223.TWO	27.43	27.76	26.66	1.01	+3.82%	5.67	28.26	3.29M	121.52%	2.58B
b BNK Financial Group 138930.KO	7.35	7.38	7.25	0.02	+0.27%	4.63	8.48	706949	49.80%	2.34B
v Visional 4194.TSE	50.38	51.71	49.73	-1.43	-2.76%	43.25	66.51	148100	75.88%	2.00B
l Lotus Pharmaceutical 1795.TW	8.07	8.21	8.04	-0.06	-0.74%	6.44	10.61	808074	39.47%	2.14B
d Dowa Holdings 5714.TSE	27.83	27.83	27.43	0.09	+0.32%	27.55	39.25	200800	86.84%	1.66B
l LEENO Industrial 058470.KQ	137.06	139.06	133.49	3.07	+2.29%	100.11	219.15	111132	114.57%	2.08B
f Faraday Technology 3035.TW	7.19	7.25	7.12	0.10	+1.41%	6.68	14.52	2.29M	48.57%	1.87B
j JSL Construction & Development 2540.TW	2.79	2.84	2.73	0.01	+0.36%	2.07	6.85	2.22M	159.29%	1.74B
c CS Wind 112610.KO	29.43	29.63	28.98	0.41	+1.41%	26.02	65.91	334808	83.04%	1.22B
t Toyoda Gosei 7282.TSE	17.22	17.23	16.95	0.00	0.00%	14.92	22.97	278900	88.00%	2.19B
y Yamada Holdings 9831.TSE	2.85	2.86	2.84	-0.01	-0.35%	2.67	3.24	1.75M	61.66%	1.98B
d Daiei Kankyo 9336.TSE	18.10	18.2	17.96	-0.27	-1.47%	13.11	22.06	79900	75.37%	1.78B
m Merida Industry 9914.TW	4.71	4.77	4.66	0.06	+1.29%	4.65	7.70	468867	52.79%	1.41B
c Celltrion Pharm 068760.KQ	42.76	43.47	41.55	0.37	+0.87%	34.60	98.52	169674	53.84%	1.77B
t THK 6481.TSE	22.91	22.91	22.66	0.15	+0.66%	15.14	24.63	352100	27.64%	2.81B
d Daido Steel 5471.TSE	7.20	7.27	7.12	-0.03	-0.41%	7.11	12.58	462200	92.86%	1.53B
d DIC 4631.TSE	22.45	22.55	22.23	-0.14	-0.62%	15.47	23.63	289600	101.52%	2.13B
g Getac Holdings 3005.TW	3.32	3.32	3.29	0.03	+0.91%	2.01	4.89	1.07M	48.74%	2.04B
o Oneness Biotech 4743.TWO	2.69	2.73	2.66	-0.03	-1.10%	2.64	7.13	1.50M	42.72%	1.28B
a Amano 6436.TSE	27.15	27.31	26.89	-0.04	-0.15%	19.84	30.65	99300	76.83%	1.93B
p PARK24 4666.TSE	14.18	14.22	13.94	0.00	0.00%	9.31	14.61	1.21M	87.35%	2.42B
t Tokyo Seimitsu 7729.TSE	46.13	46.31	45.65	-0.03	-0.06%	45.22	83.65	134200	47.86%	1.87B
j JMDC 4483.TSE	24.56	24.92	24.28	-0.33	-1.33%	16.40	39.45	157600	69.62%	1.61B
r Resorttrust 4681.TSE	19.53	19.83	19.4	-0.33	-1.66%	13.81	20.63	318900	85.73%	2.07B
s SILICON2 257720.KQ	21.76	23.42	21.53	0.32	+1.49%	5.02	38.01	3.15M	162.54%	1.31B
j JGC Holdings 1963.TSE	7.99	8.13	7.95	-0.10	-1.24%	6.95	14.82	1.11M	102.67%	1.93B
k Kyushu Financial Group 7180.TSE	4.54	4.54	4.46	-0.05	-1.09%	4.32	7.99	1.22M	84.99%	1.97B
k Kagome 2811.TSE	18.64	18.72	18.47	-0.09	-0.48%	18.64	26.13	408500	138.68%	1.75B
i Ito En 2593.TSE	22.30	22.37	22.02	-0.09	-0.40%	19.97	33.88	259200	59.43%	1.95B
a Adeka 4401.TSE	17.74	17.8	17.52	-0.14	-0.78%	16.01	22.00	147600	70.71%	1.81B
m Morinaga Milk Industry 2264.TSE	18.28	18.28	18.06	-0.01	-0.05%	16.35	24.94	260500	77.66%	1.53B
n Nabtesco 6268.TSE	17.50	17.5	17.38	-0.01	-0.06%	15.08	22.04	293700	54.73%	2.10B
r Round One 4680.TSE	8.35	8.47	8.27	-0.04	-0.48%	3.26	8.80	1.47M	67.04%	2.25B
s SHO-BOND Holdings 1414.TSE	32.99	33.23	32.85	-0.32	-0.96%	32.99	47.28	147300	134.10%	1.71B
r Rainbow Robotics 277810.KQ	99.85	102.11	92.36	6.94	+7.47%	72.01	160.21	525056	331.25%	1.94B
v VIA Technologies 2388.TW	3.09	3.18	3.07	0.04	+1.31%	2.80	5.64	8.96M	145.56%	1.71B
s Simplo Technology 6121.TWO	11.62	11.91	11.62	-0.23	-1.94%	9.38	16.16	837925	52.40%	2.15B
t TechnoPro Holdings 6028.TSE	18.71	18.8	18.45	-0.12	-0.64%	16.15	26.54	318700	81.21%	1.95B
i INFRONEER Holdings 5076.TSE	7.59	7.65	7.53	-0.04	-0.52%	7.35	10.80	1.92M	194.71%	1.88B
h House Foods Group 2810.TSE	17.90	18.01	17.79	-0.19	-1.05%	17.41	23.57	178300	107.55%	1.69B
s STARLUX Airlines 2646.TWO	0.86	0.87	0.85	0.01	+1.18%	0.66	1.04	7.48M	108.26%	1.79B
k Kokuyo 7984.TSE	17.71	17.75	17.52	0.06	+0.34%	14.17	19.10	292300	90.04%	2.01B
y Yulon Motor Company 2201.TW	1.57	1.59	1.57	0.00	0.00%	1.55	2.68	791309	30.90%	1.67B
g GS Yuasa 6674.TSE	16.26	16.26	15.96	0.04	+0.25%	13.35	21.36	224500	47.45%	1.63B
h Hugel 145020.KQ	191.55	197.77	190.56	-1.10	-0.57%	79.27	230.24	99772	93.33%	2.11B
n Nissui 1332.TSE	5.61	5.61	5.55	-0.03	-0.53%	4.48	6.56	978700	95.22%	1.74B
t Toho Holdings 8129.TSE	26.44	26.6	26.03	-0.30	-1.12%	18.87	34.94	87000	41.49%	1.73B
n Net One Systems 7518.TSE	28.51	28.51	28.46	-0.01	-0.04%	13.30	29.95	381200	40.37%	2.26B
z Zeon 4205.TSE	9.27	9.34	9.19	-0.10	-1.07%	7.59	11.41	442000	58.42%	1.88B
j JEOL 6951.TSE	35.63	36.33	35.23	-0.44	-1.22%	27.58	49.27	163300	64.63%	1.82B
r Relo Group 8876.TSE	12.11	12.13	11.9	-0.05	-0.41%	7.54	13.62	299000	57.15%	1.82B
h Hisamitsu Pharmaceutical 4530.TSE	25.84	25.97	25.58	-0.15	-0.58%	22.89	36.65	96000	99.50%	1.90B
t Tong Yang Industry 1319.TW	3.50	3.55	3.46	-0.02	-0.57%	1.82	4.08	1.68M	42.20%	2.07B
k Kotobuki Spirits 2222.TSE	13.28	13.56	13.12	-0.19	-1.41%	10.10	16.29	492600	64.81%	2.07B
t TODA corp 1860.TSE	6.20	6.2	6.04	0.04	+0.65%	5.05	7.23	605400	98.48%	1.86B
n Nippon Electric Glass 5214.TSE	21.29	21.38	21.12	-0.13	-0.61%	16.83	25.54	334000	88.49%	1.78B
u Union Bank of Taiwan 2838.TW	0.47	0.47	0.47	0.00	0.00%	0.40	0.52	634987	69.28%	1.89B
t Toei 9605.TSE	38.46	39.16	38.14	-0.97	-2.46%	21.64	42.39	117100	68.35%	2.38B
f F&F 383220.KO	36.80	38.59	36.4	-1.04	-2.75%	33.00	92.89	97916	121.39%	1.39B
h Hyundai Marine & Fire Insurance 001450.KO	17.54	17.72	17.24	0.14	+0.80%	17.09	27.14	317998	70.08%	1.38B
m Mabuchi Motor 6592.TSE	14.24	14.24	14.1	0.00	0.00%	13.32	18.86	447900	129.26%	1.79B
s SK IE Technology 361610.KO	16.28	16.89	16.27	-0.61	-3.61%	15.71	85.42	98426	54.27%	1.16B
s Saizeriya 7581.TSE	34.52	35.15	34.32	-0.51	-1.46%	29.69	41.60	177200	60.24%	1.70B
k King’s Town Bank 2809.TW	1.53	1.55	1.49	0.05	+3.38%	1.13	2.10	19.92M	294.28%	1.70B
e Ezaki Glico 2206.TSE	29.35	29.59	29	-0.36	-1.21%	25.07	31.52	159500	111.29%	1.87B
m Mitsui Mining & Smelting 5706.TSE	28.78	28.95	28.48	-0.12	-0.42%	21.87	35.94	408100	102.85%	1.65B
a AEON REIT Investment 3292.TSE	792.65	796.47	790.11	-4.17	-0.52%	782.23	1061.76	2283	59.20%	1.68B
t Teijin 3401.TSE	8.26	8.31	8.19	-0.05	-0.60%	8.07	10.68	681900	80.31%	1.59B
t The 77 Bank 8341.TSE	28.64	29	28.24	-0.35	-1.21%	18.45	32.12	194700	103.94%	2.12B
j Japan Elevator Service Holdings 6544.TSE	18.07	18.53	17.85	-0.41	-2.22%	11.86	22.10	160000	55.15%	1.61B
h Hotai Finance 6592.TW	2.33	2.38	2.33	-0.03	-1.27%	2.33	4.63	617795	124.02%	1.45B
g Goldsun Building Materials 2504.TW	1.46	1.5	1.46	-0.02	-1.35%	0.78	1.78	5.72M	125.94%	1.72B
k KEPCO Engineering & Construction 052690.KO	38.31	39.14	38.32	-0.84	-2.15%	34.76	59.31	81019	39.31%	1.46B
p Paltac 8283.TSE	27.54	27.75	26.77	-0.13	-0.47%	26.14	33.78	41600	72.92%	1.72B
m Mizuho Leasing Company 8425.TSE	6.55	6.57	6.48	0.00	0.00%	5.58	7.69	288800	79.57%	1.83B
t Taiwan Secom 9917.TW	3.91	3.97	3.84	0.00	0.00%	3.25	4.63	6.33M	463.47%	1.74B
f FILA Holdings Corp. 081660.KO	27.96	28.29	27.91	-0.23	-0.82%	25.81	33.23	54198	51.09%	1.63B
f Fuji Oil Holdings 2607.TSE	22.42	22.68	22.07	-0.36	-1.58%	13.67	24.00	331000	97.11%	1.93B
a AEON Financial Service 8570.TSE	8.01	8.02	7.94	-0.04	-0.50%	7.87	9.52	520700	109.15%	1.73B
h HPSP 403870.KQ	18.57	19.09	18.33	-0.04	-0.21%	17.18	47.48	445864	57.68%	1.49B
c CASIO 6952.TSE	8.26	8.28	8.19	0.00	0.00%	6.90	9.03	822500	69.07%	1.88B
b Bic Camera 3048.TSE	10.74	10.87	10.59	-0.11	-1.01%	7.11	12.11	481000	96.49%	1.84B
s Sansan 4443.TSE	14.55	15.08	14.42	-0.39	-2.61%	7.35	16.81	318500	51.42%	1.83B
n Nankai Electric Railway 9044.TSE	15.45	15.54	15.2	-0.08	-0.52%	14.39	21.42	261600	138.50%	1.75B
a Auras Technology 3324.TWO	20.49	20.67	20.39	0.19	+0.94%	8.05	29.25	1.11M	32.25%	1.84B
u United Integrated Services 2404.TW	13.80	14.03	13.61	0.18	+1.32%	6.71	14.68	913313	41.82%	2.59B
m Maruichi Steel Tube 5463.TSE	21.59	21.59	21.3	0.02	+0.09%	20.73	27.56	86300	58.63%	1.72B
j Japan Petroleum Exploration 1662.TSE	7.10	7.1	7.03	0.02	+0.28%	6.91	47.40	434600	54.25%	1.82B
f Far Eastern International Bank 2845.TW	0.40	0.41	0.4	0.00	0.00%	0.35	0.54	10.67M	150.78%	1.72B
h Hino Motors 7205.TSE	3.24	3.24	3.14	0.05	+1.57%	2.38	4.51	3.14M	89.38%	1.86B
n Nippon Shokubai 4114.TSE	12.07	12.09	11.96	0.04	+0.33%	8.28	12.40	405100	76.60%	1.83B
g GMO internet group 9449.TSE	16.77	16.95	16.59	-0.12	-0.71%	13.27	20.03	152800	54.83%	1.76B
s Seria 2782.TSE	17.73	18.22	17.54	-0.28	-1.55%	13.30	25.01	125200	53.75%	1.33B
h Hokuetsu 3865.TSE	10.11	10.11	9.89	0.00	0.00%	5.76	16.29	217400	61.36%	1.70B
s Shikoku Electric Power Company 9507.TSE	7.63	7.69	7.58	-0.09	-1.17%	6.23	9.69	365800	53.95%	1.57B
w WIN Semiconductors 3105.TWO	3.50	3.53	3.44	0.09	+2.64%	3.38	5.57	2.10M	119.65%	1.48B
t Tung Ho Steel Enterprise 2006.TW	2.11	2.13	2.11	-0.01	-0.47%	1.78	2.52	654461	72.72%	1.54B
s Sanyang Motor 2206.TW	2.15	2.15	2.12	0.02	+0.94%	2.05	2.71	1.33M	53.38%	1.70B
s Sankyu 9065.TSE	34.17	34.47	33.74	-0.16	-0.47%	28.27	37.17	99900	68.58%	1.83B
l L&F 066970.KQ	60.65	63.73	60.77	-1.59	-2.55%	60.65	219.43	170733	63.94%	1.27B
u UBE 4208.TSE	15.00	15.03	14.88	0.03	+0.20%	14.59	19.27	286100	61.22%	1.46B
d Daiwabo Holdings 3107.TSE	19.54	19.65	19.37	-0.10	-0.51%	15.36	22.18	133500	56.52%	1.76B
m Mitsui Fudosan Logistics Park 3471.TSE	632.47	636.28	627.38	-3.84	-0.60%	617.75	3540.60	4506	52.95%	2.04B
p Pearl Abyss 263750.KQ	18.88	19.16	18.85	-0.11	-0.58%	18.75	45.84	179945	39.39%	1.16B
m Morinaga&Co 2201.TSE	17.08	17.25	16.99	-0.24	-1.39%	15.41	20.65	223300	70.71%	1.53B
k K””s Holdings 8282.TSE	8.84	8.96	8.79	-0.12	-1.34%	8.06	11.01	460300	60.77%	1.44B
c Chugin Financial Group 5832.TSE	10.41	10.58	10.24	-0.14	-1.33%	5.97	11.30	317300	98.37%	1.86B
c Century Iron and Steel Industrial 9958.TW	5.29	5.38	5.27	-0.03	-0.56%	4.29	11.28	1.24M	37.37%	1.36B
w Wisdom Marine Lines 2637.TW	2.03	2.03	1.97	0.03	+1.50%	1.28	2.49	10.50M	168.10%	1.52B
a Apex Dynamics 4583.TW	28.80	29.26	27.64	1.55	+5.69%	5.77	28.80	6.29M	437.72%	2.31B
t Taiwan Fertilizer 1722.TW	1.58	1.59	1.58	0.01	+0.64%	1.57	2.22	860238	47.36%	1.55B
s Sawai Group Holdings 4887.TSE	13.60	13.9	13.49	-0.42	-3.00%	12.29	44.34	414200	59.09%	1.63B
f Fositek 6805.TW	25.01	25.53	24.64	0.58	+2.37%	5.61	33.68	1.48M	72.64%	1.71B
f Furukawa Electric 5801.TSE	42.85	43.15	42.12	0.46	+1.09%	14.51	45.86	1.04M	37.47%	3.02B
i Izumi 8273.TSE	20.01	20.02	19.83	-0.05	-0.25%	19.26	26.83	76400	60.39%	1.43B
n Nippon Gas 8174.TSE	13.58	13.79	13.49	-0.25	-1.81%	13.21	17.62	137700	44.14%	1.50B
s SKY Perfect JSAT Holdings 9412.TSE	5.71	5.72	5.62	0.00	0.00%	3.88	7.02	255100	52.77%	1.62B
f Farglory Land Development 5522.TW	2.51	2.52	2.43	0.09	+3.72%	1.73	3.04	14.47M	273.88%	1.96B
h H2O Retailing 8242.TSE	14.09	14.12	13.81	0.21	+1.51%	10.47	17.47	306800	79.89%	1.72B
w Wistron NeWeb 6285.TW	4.19	4.19	4.08	0.08	+1.95%	3.41	5.37	6.22M	116.91%	2.03B
i ISU Petasys 007660.KO	18.98	20.19	18.61	0.82	+4.52%	14.74	42.66	8.21M	175.09%	1.20B
n Nippon Shinyaku 4516.TSE	25.35	25.67	24.99	-0.01	-0.04%	17.75	44.16	214300	56.26%	1.71B
x Xintec 3374.TWO	6.22	6.31	6.18	0.01	+0.16%	3.30	8.75	1.62M	36.13%	1.69B
d Doosan 000150.KO	180.58	183.01	170.99	7.23	+4.17%	53.28	184.34	103950	63.99%	2.44B
w Wacoal Holdings 3591.TSE	33.00	33.29	32.46	-0.36	-1.08%	20.32	35.29	115100	77.39%	1.79B
p POYA International 5904.TWO	15.32	15.35	15.21	0.00	0.00%	14.16	18.32	139469	65.04%	1.61B
r Rengo 3941.TSE	5.46	5.47	5.42	-0.01	-0.18%	5.43	8.03	604100	82.49%	1.35B
y YFY 1907.TW	0.91	0.92	0.91	0.00	0.00%	0.83	1.25	379706	55.25%	1.52B
u UACJ 5741.TSE	33.05	33.05	32.48	-0.20	-0.60%	18.39	36.85	73400	61.14%	1.60B
h Hanon Systems 018880.KO	2.89	2.94	2.84	0.05	+1.76%	2.66	7.43	1.16M	95.40%	1.96B
g Genius Electronic Optical 3406.TW	14.54	14.74	14.32	0.29	+2.04%	11.26	20.78	1.24M	135.38%	1.64B
l Lumosa Therapeutics 6535.TWO	5.99	6.27	5.99	-0.17	-2.76%	1.81	12.06	646143	74.56%	988.65M
k Kaneka 4118.TSE	23.47	23.47	23.28	0.11	+0.47%	21.86	28.89	172900	89.50%	1.48B
m Meitec 9744.TSE	18.55	18.68	18.4	-0.04	-0.22%	16.33	23.82	291100	102.85%	1.43B
t Taiwan Glass Ind. 1802.TW	0.53	0.53	0.52	0.00	0.00%	0.47	0.71	12.02M	64.39%	1.53B
c Chicony Power Technology 6412.TW	3.67	3.68	3.64	0.05	+1.38%	3.07	5.79	445557	53.44%	1.47B
m MiTAC Holdings 3706.TW	2.20	2.25	2.15	0.05	+2.33%	1.13	2.73	60.21M	45.81%	2.65B
o Osaka Soda 4046.TSE	12.47	12.74	12.34	-0.28	-2.20%	9.42	78.72	457500	62.67%	1.58B
n NSD 9759.TSE	21.27	21.48	21.12	-0.21	-0.98%	16.32	23.58	103100	78.07%	1.64B
t Taihan Cable & Solution 001440.KO	8.02	8.14	7.93	-0.09	-1.11%	6.71	14.49	724585	47.90%	1.49B
n Nongshim 004370.KO	264.19	267.13	262.32	-1.86	-0.70%	228.45	416.68	8022	33.79%	1.53B
k KCC 002380.KO	156.59	159.66	155.88	-2.63	-1.65%	141.56	244.95	13451	58.91%	1.15B
i IBF Financial Holdings 2889.TW	0.46	0.47	0.46	-0.01	-2.13%	0.35	0.53	5.83M	67.41%	1.64B
s SHIFT 3697.TSE	112.73	119.12	111.75	3.78	+3.47%	61.75	254.26	2.40M	254.60%	1.98B
g GS Retail 007070.KO	12.40	13.49	12.26	-0.68	-5.20%	12.40	19.78	478621	333.93%	837.80M
f Formosa Sumco Technology 3532.TW	3.18	3.18	3.1	0.05	+1.60%	3.06	6.11	1.83M	244.10%	1.23B
g Gudeng Precision Industrial 3680.TWO	15.61	15.59	15.07	0.00	0.00%	9.69	18.71	907790	121.91%	1.47B
t Topco Scientific 5434.TW	8.90	9.04	8.88	-0.03	-0.34%	5.06	9.88	575340	107.65%	1.68B
a Advanced Echem Materials 4749.TWO	20.55	20.76	20.42	-0.09	-0.44%	8.10	24.67	621282	90.84%	1.68B
a APR Co. 278470.KO	34.88	34.95	32.69	1.69	+5.09%	29.88	289.73	520069	93.32%	265.81M
r Run Long Construction 1808.TW	1.17	1.18	1.16	0.00	0.00%	1.12	4.20	776529	35.72%	1.16B
t Takara Holdings 2531.TSE	8.46	8.59	8.4	-0.14	-1.63%	6.47	8.94	522100	101.45%	1.65B
c create restaurants holdings 3387.TSE	7.36	7.37	7.27	-0.01	-0.14%	6.39	8.34	350200	129.85%	1.55B
s Sumitomo Dainippon Pharma 4506.TSE	3.59	3.61	3.54	-0.03	-0.83%	1.81	4.75	1.41M	60.59%	1.42B
n NIKKON Holdings 9072.TSE	12.72	12.79	12.56	-0.05	-0.39%	12.42	26.72	213700	58.30%	1.59B
w Walsin Technology 2492.TW	2.85	2.86	2.84	0.02	+0.71%	2.79	4.47	539657	32.53%	1.38B
h Hanmi Science Co. 008930.KO	19.91	20.19	19.81	-0.18	-0.90%	19.60	41.97	67772	18.25%	1.35B
h Hanwha Life Insurance 088350.KO	1.74	1.76	1.74	-0.02	-1.14%	1.54	2.63	636530	40.45%	1.31B
s Sotetsu Holdings 9003.TSE	15.52	15.66	15.39	-0.24	-1.52%	14.60	20.48	157700	98.73%	1.52B
m Mizuno 8022.TSE	58.03	58.29	57.21	-0.31	-0.53%	24.19	70.14	90700	51.93%	1.48B
n Nipro 8086.TSE	9.34	9.38	9.28	-0.01	-0.11%	6.95	10.05	430700	114.24%	1.52B
p Pan Ocean 028670.KO	2.32	2.35	2.31	0.00	0.00%	2.26	4.08	911913	71.95%	1.24B
f FP 7947.TSE	17.69	17.78	17.55	-0.02	-0.11%	14.49	21.01	53800	37.90%	1.43B
m MODEC 6269.TSE	20.63	20.66	20.18	0.44	+2.18%	10.06	24.35	137400	48.32%	1.41B
a AMOREPACIFIC Group 002790.KO	15.11	15.45	15.11	-0.23	-1.50%	14.40	27.96	49368	52.40%	1.15B
j JustSystems 4686.TSE	22.47	22.72	22.31	-0.11	-0.49%	16.07	30.03	55300	58.01%	1.44B
n Nishi-Nippon Financial Holdings 7189.TSE	12.74	12.88	12.6	-0.15	-1.16%	9.17	14.09	183400	41.86%	1.79B
m Mitsubishi Shokuhin 7451.TSE	31.85	31.91	31.69	0.07	+0.22%	24.46	37.98	46800	69.37%	1.38B
l LINTEC 7966.TSE	19.10	19.23	18.89	-0.10	-0.52%	15.03	24.56	185000	99.61%	1.31B
k Kinsus Interconnect Technology 3189.TW	3.26	3.29	3.13	0.16	+5.16%	2.77	4.06	18.52M	291.33%	1.49B
n Nakanishi 7716.TSE	15.40	15.63	15.31	-0.05	-0.32%	13.79	25.43	55900	25.00%	1.30B
f Fujitsu General 6755.TSE	14.68	14.68	14.38	0.08	+0.55%	10.81	23.09	154900	49.62%	1.54B
g Grand Process Technology 3131.TWO	43.72	47.54	43.57	-3.06	-6.54%	13.48	66.32	1.62M	288.74%	1.25B
m Macronix International 2337.TW	0.63	0.65	0.63	-0.01	-1.56%	0.62	1.10	2.60M	30.97%	1.18B
c Chipbond Technology 6147.TWO	1.96	1.98	1.95	-0.02	-1.01%	1.87	2.52	968241	32.18%	1.46B
s Sakura Development 2539.TW	1.59	1.63	1.59	-0.01	-0.63%	1.22	2.59	259955	24.74%	1.58B
f Feng Hsin Steel 2015.TW	2.16	2.19	2.16	-0.02	-0.92%	1.92	2.70	451745	143.66%	1.25B
e Evergreen Steel 2211.TW	3.39	3.53	3.32	-0.16	-4.51%	1.91	4.86	10.27M	475.42%	1.42B
c Citizen Watch 7762.TSE	5.85	5.85	5.79	0.03	+0.52%	5.60	7.22	594500	80.54%	1.43B
f Fukuda Denshi 6960.TSE	45.89	46.21	45.64	0.03	+0.07%	31.05	57.79	12200	85.73%	1.32B
y Yungshin Construction & Development 5508.TWO	4.43	4.46	4.34	0.09	+2.07%	2.20	9.39	663900	84.46%	963.95M
a AP Memory Technology 6531.TW	10.01	10.27	9.98	0.06	+0.60%	8.00	17.27	2.57M	133.69%	1.62B
s Ship Healthcare Holdings 3360.TSE	13.81	13.96	13.67	-0.18	-1.29%	13.25	17.05	84700	43.06%	1.30B
p PAL GROUP Holdings 2726.TSE	19.74	19.96	19.55	-0.20	-1.00%	9.97	21.90	116800	43.69%	1.71B
i Itoham Yonekyu Holdings 2296.TSE	25.01	25.3	24.89	-0.34	-1.34%	24.23	29.48	33100	59.51%	1.42B
l L&K Engineering 6139.TW	6.30	6.37	6.27	-0.01	-0.16%	2.29	11.35	776811	30.79%	1.47B
h Hanwha Corp. 000880.KO	19.26	19.47	19.19	-0.18	-0.93%	16.33	26.16	96980	22.03%	1.34B
a Aica Kogyo 4206.TSE	20.54	20.68	20.39	-0.19	-0.92%	20.54	24.82	107800	53.34%	1.31B
s S-1 012750.KO	42.97	43.26	42.37	-0.38	-0.88%	39.09	48.42	35313	97.23%	1.45B
p PharmaResearch 214450.KQ	182.64	185.41	174.77	5.85	+3.31%	67.66	182.64	127616	85.15%	1.89B
w WEBTOON WBTN	13.42	13.6	12.97	0.12	+0.90%	10.31	23.85	154100	42.82%	1.72B
b BGF Retail 282330.KO	73.33	74.51	73.2	-0.90	-1.21%	69.34	136.61	20314	44.41%	1.27B
i Inaba Denki Sangyo 9934.TSE	24.51	24.65	24.31	-0.14	-0.57%	20.05	27.22	35400	60.22%	1.38B
j Johnson Health Tech 1736.TW	5.96	5.96	5.78	0.09	+1.53%	2.03	6.02	476051	50.00%	1.81B
n Nitto Boseki 3110.TSE	39.79	39.98	39.28	0.36	+0.91%	17.56	49.40	103600	25.87%	1.45B
t Tokyo Steel Manufacturing 5423.TSE	9.34	9.37	9.29	-0.02	-0.21%	9.27	14.25	138500	34.63%	1.00B
h Hanall Biopharma 009420.KO	23.64	24.24	22.8	0.24	+1.03%	15.69	36.13	329400	53.83%	1.20B
t TS TECH 7313.TSE	11.20	11.2	11.07	-0.02	-0.18%	10.50	13.33	198700	66.21%	1.34B
u U-Ming Marine Transport 2606.TW	1.73	1.73	1.67	0.04	+2.37%	1.31	1.90	12.79M	185.67%	1.46B
d DCM Holdings 3050.TSE	9.07	9.07	9.01	0.03	+0.33%	7.50	11.08	104100	69.75%	1.22B
t Taiwan Hon Chuan Enterprise 9939.TW	4.53	4.57	4.49	0.00	0.00%	3.08	5.42	326885	38.79%	1.34B
t Takeuchi Mfg. 6432.TSE	30.83	30.86	30.54	-0.03	-0.10%	25.27	42.90	201600	79.74%	1.44B
s Suruga Bank 8358.TSE	7.25	7.28	7.2	-0.07	-0.96%	3.78	8.43	308900	39.27%	1.35B
t The Sumitomo Warehouse 9303.TSE	17.60	17.73	17.48	-0.13	-0.73%	15.06	19.17	61200	60.90%	1.37B
f Fuji 6134.TSE	15.03	15.03	14.86	0.10	+0.67%	13.91	18.37	168400	57.66%	1.37B
c Capital Securities 6005.TW	0.76	0.76	0.74	0.00	0.00%	0.44	0.83	18.02M	218.42%	1.66B
h Heiwa 6412.TSE	15.17	15.2	14.94	0.18	+1.20%	12.30	16.66	311300	112.33%	1.50B
a AS ONE 7476.TSE	16.74	16.95	16.57	-0.24	-1.41%	14.89	21.52	64900	64.91%	1.20B
c Century Wind Power 2072.TWO	9.11	9.16	9.05	-0.02	-0.22%	4.97	15.11	51564	44.15%	1.28B
t Taiwan Union Technology 6274.TWO	5.30	5.34	5.27	0.03	+0.57%	3.28	6.00	2.05M	29.34%	1.44B
n Nihon M&A Center Holdings 2127.TSE	4.07	4.15	4.04	-0.01	-0.25%	3.83	7.78	1.69M	76.17%	1.29B
t Tokuyama 4043.TSE	16.58	16.64	16.41	0.07	+0.42%	14.14	20.78	263400	69.56%	1.19B
c CKD 6407.TSE	16.22	16.22	16.01	0.25	+1.57%	12.32	23.52	225500	65.77%	1.08B
t Taiyo Holdings 4626.TSE	25.39	25.62	25.17	-0.22	-0.86%	15.35	28.77	61000	50.48%	1.42B
a ASKUL 2678.TSE	10.69	10.89	10.6	-0.20	-1.84%	10.69	15.78	262200	67.11%	1.01B
l Lotte Energy Materials 020150.KO	16.93	17.58	16.69	-0.37	-2.14%	14.65	44.60	74920	36.80%	780.53M
c Create SD Holdings 3148.TSE	17.53	17.74	17.44	-0.19	-1.07%	17.53	25.84	78100	75.47%	1.13B
k KEPCO Plant Service & Engineering 051600.KO	32.48	32.69	31.93	0.15	+0.46%	23.88	34.69	132135	54.35%	1.46B
k Kanematsu 8020.TSE	16.29	16.36	16.11	-0.10	-0.61%	12.65	18.03	180100	45.32%	1.36B
d Dong Suh Companies 026960.KO	19.12	19.26	18.71	0.13	+0.68%	11.96	21.72	183264	83.60%	1.89B
n Nippon Kayaku 4272.TSE	8.11	8.12	8.06	-0.02	-0.25%	7.63	9.42	319900	61.95%	1.33B
d Daishi Hokuetsu Financial Group 7327.TSE	18.34	18.52	18.19	-0.13	-0.70%	15.57	40.05	70600	50.81%	1.60B
a Alps Logistics 9055.TSE	37.40	6356.47	6356.47	-0.13	-0.35%	9.76	41.05	29800	136.01%	230.73B
t Toyo Ink SC Holdings 4634.TSE	19.51	19.58	19.26	-0.01	-0.05%	14.04	27.95	115100	51.22%	1.03B
k Konica Minolta 4902.TSE	4.28	4.31	4.25	-0.01	-0.23%	2.38	4.62	1.75M	52.54%	2.12B
s ST Pharm 237690.KQ	59.01	59.88	58.16	0.22	+0.37%	45.08	87.78	92077	47.25%	1.10B
a Aerospace Industrial Development Corp. 2634.TW	1.34	1.36	1.34	-0.01	-0.74%	1.31	1.96	1.97M	47.77%	1.26B
h Hotel Shilla 008770.KO	26.21	26.54	26.16	-0.15	-0.57%	25.04	68.07	65593	61.87%	972.86M
n Nishimatsu Construction 1820.TSE	32.65	32.67	32.2	-0.08	-0.24%	22.63	37.43	112800	69.02%	1.29B
y Yoshinoya Holdings 9861.TSE	19.53	19.72	19.39	-0.23	-1.16%	17.24	23.48	304800	145.38%	1.26B
j JVCKENWOOD 6632.TSE	10.89	10.92	10.79	-0.09	-0.82%	3.26	11.57	590200	41.47%	1.64B
a All Ring Tech 6187.TWO	12.38	12.64	12.26	-0.02	-0.16%	2.96	16.88	1.73M	38.38%	1.18B
c Cheil Worldwide 030000.KO	12.81	12.91	12.7	-0.11	-0.85%	12.16	15.86	467929	171.43%	1.30B
k Kinik 1560.TW	8.76	9	8.71	-0.09	-1.02%	3.80	11.64	1.34M	77.79%	1.28B
t TV Asahi Holdings 9409.TSE	14.89	14.89	14.64	-0.02	-0.13%	10.41	15.28	157300	119.06%	1.51B
c CJ Logistics 000120.KO	56.33	57.27	56.17	-0.53	-0.93%	54.63	110.43	30324	55.38%	1.12B
t T-Gaia 3738.TSE	16.91	16.91	16.9	-0.03	-0.18%	10.97	28.20	16800	10.12%	944.28M
e EO Technics 039030.KQ	94.85	97.51	93.67	0.01	+0.01%	81.87	197.90	103437	75.40%	1.15B
m Matsui Securities 8628.TSE	5.13	5.15	5.1	0.00	0.00%	4.79	5.78	313200	86.33%	1.32B
p Pigeon 7956.TSE	9.29	9.36	9.26	-0.07	-0.75%	8.89	13.79	762300	84.40%	1.11B
h Hanwa 8078.TSE	31.11	31.11	30.7	0.12	+0.39%	27.97	42.32	37300	41.96%	1.26B
s Shiny Chemical Industrial 1773.TW	4.88	4.92	4.88	0.02	+0.41%	3.86	6.03	93127	49.74%	1.22B
u Ushio 6925.TSE	13.26	13.26	13.12	-0.01	-0.08%	11.76	14.87	167900	47.94%	1.26B
t Transcend Information 2451.TW	2.68	2.76	2.68	-0.02	-0.74%	2.19	4.10	1.65M	172.58%	1.15B
t TKC 9746.TSE	24.00	24.35	23.87	-0.36	-1.48%	20.34	27.16	49400	75.21%	1.25B
d DeNA 2432.TSE	16.81	17.01	16.56	-0.07	-0.41%	8.15	18.09	3.27M	45.59%	1.87B
h Hokkaido Electric Power 9509.TSE	5.15	5.23	5.12	-0.08	-1.53%	3.85	10.93	2.80M	62.70%	1.06B
d Depo Auto Parts Industrial 6605.TW	6.73	6.82	6.73	-0.03	-0.44%	3.50	8.48	132166	24.07%	1.12B
n Nojima 7419.TSE	14.39	14.48	14.17	-0.15	-1.03%	8.35	16.29	90600	51.19%	1.37B
t Tokai Carbon 5301.TSE	5.61	5.63	5.57	-0.01	-0.18%	5.29	8.88	2.04M	191.05%	1.20B
a Aeon Delight 9787.TSE	27.75	27.9	27.52	-0.21	-0.75%	19.79	29.97	24700	59.67%	1.33B
t Tsubakimoto Chain 6371.TSE	12.20	12.38	12.06	-0.03	-0.25%	11.99	43.24	246000	110.14%	1.26B
d Denka 4061.TSE	13.63	13.63	13.46	0.09	+0.66%	12.06	19.21	427100	99.95%	1.17B
g Great Wall Enterprise 1210.TW	1.61	1.61	1.58	0.02	+1.26%	1.54	1.97	1.49M	124.97%	1.35B
h Hokuriku Electric Power Company 9505.TSE	5.36	5.46	5.31	-0.12	-2.19%	4.61	7.39	717500	81.14%	1.12B
m MIRAIT ONE 1417.TSE	14.59	14.65	14.41	-0.04	-0.27%	11.35	15.00	183400	72.22%	1.32B
e EDION 2730.TSE	11.20	11.34	11.12	-0.10	-0.88%	9.58	13.15	383600	144.50%	1.19B
a Advanced Energy Solution Holding 6781.TW	32.87	32.87	30.54	2.90	+9.68%	13.99	32.87	2.15M	184.28%	2.81B
h Hokuhoku Financial Group 8377.TSE	12.23	12.56	12.07	-0.28	-2.24%	8.11	14.78	227600	61.55%	1.50B
w WinWay Technology 6515.TW	37.15	37.76	34.7	2.44	+7.03%	18.26	44.88	1.68M	279.06%	1.30B
k Kolmar Korea 161890.KO	37.35	39.07	37.01	-0.15	-0.40%	32.87	57.86	244470	126.87%	881.64M
o Okamura 7994.TSE	12.88	12.94	12.72	-0.04	-0.31%	11.25	15.54	81900	52.62%	1.22B
m Mixi 2121.TSE	19.42	19.77	19.1	-0.10	-0.51%	14.58	21.75	475100	106.54%	1.34B
j JAPAN MATERIAL 6055.TSE	10.69	10.81	10.61	-0.06	-0.56%	10.33	18.50	107700	46.06%	1.10B
a Ain Holdings 9627.TSE	27.54	27.58	27.14	-0.08	-0.29%	26.81	40.49	69900	59.58%	964.12M
l Leopalace21 8848.TSE	3.68	3.69	3.64	-0.02	-0.54%	2.07	4.35	917200	47.93%	1.17B
l LOTTE Corp. 004990.KO	15.90	16.07	15.69	-0.02	-0.13%	13.83	25.10	71278	26.23%	1.13B
t Taiwan FamilyMart 5903.TWO	5.75	5.84	5.73	0.00	0.00%	5.59	6.66	121957	226.72%	1.28B
l Lotte Shopping 023530.KO	39.34	39.83	39.07	-0.02	-0.05%	36.90	68.56	72015	74.18%	1.11B
a Amvis Holdings 7071.TSE	4.65	4.75	4.6	-0.06	-1.27%	4.59	22.53	967600	58.95%	455.68M
p Primax Electronics 4915.TW	2.36	2.38	2.35	0.01	+0.43%	1.93	3.52	847475	57.16%	1.10B
o Okinawa Cellular Telephone Company 9436.TSE	27.68	28.06	27.56	-0.19	-0.68%	20.05	29.34	27000	76.82%	1.32B
f Financial Products Group 7148.TSE	17.75	17.79	17.49	0.02	+0.11%	8.01	19.77	190100	56.92%	1.50B
g GC Biopharma 006280.KO	119.31	121.13	115.37	2.00	+1.70%	70.06	129.23	54994	94.72%	1.36B
c Chang Wah Electromaterials 8070.TW	1.39	1.41	1.39	0.00	0.00%	0.93	2.16	13.08M	254.12%	981.85M
y Youngone 111770.KO	29.16	29.67	28.91	-0.34	-1.15%	23.53	48.55	25770	39.49%	1.25B
h HL Mando 204320.KO	28.44	29.12	28.05	-0.65	-2.23%	22.92	41.12	120742	44.34%	1.34B
k Kyoritsu Maintenance 9616.TSE	18.27	18.27	18.08	0.04	+0.22%	15.17	23.60	311200	47.44%	1.43B
s Soulbrain 357780.KQ	116.30	116.6	114.61	-0.32	-0.27%	111.33	252.76	11674	53.37%	900.51M
s SENKO Group Holdings 9069.TSE	9.45	9.58	9.37	-0.17	-1.77%	6.59	10.09	342200	70.15%	1.41B
t The San-in Godo Bank 8381.TSE	7.95	8.03	7.88	-0.13	-1.61%	5.73	9.55	207300	66.77%	1.21B
o Okuma 6103.TSE	20.69	20.72	20.31	0.24	+1.17%	19.27	52.27	207000	102.06%	1.25B
n Nankang Rubber Tire 2101.TW	1.43	1.45	1.42	0.00	0.00%	1.13	1.99	1.03M	37.52%	1.19B
c C.Uyemura & 4966.TSE	67.89	67.89	66.3	0.12	+0.18%	51.23	82.80	17100	83.99%	1.09B
t Tamron 7740.TSE	28.41	28.41	27.97	0.03	+0.11%	21.68	56.21	91800	58.10%	1.17B
d Duskin 4665.TSE	23.14	23.33	22.93	-0.18	-0.77%	20.56	27.89	82300	74.40%	1.09B
m Mercuries Life Insurance 2867.TW	0.20	0.2	0.2	0.00	0.00%	0.15	0.26	3.99M	60.38%	1.06B
c China Motor 2204.TW	2.35	2.35	2.31	0.04	+1.73%	2.10	4.57	1.59M	17.23%	1.30B
t Toshiba Tec 6588.TSE	22.41	22.5	22.06	-0.04	-0.18%	17.87	29.06	77600	81.56%	1.19B
c Colowide 7616.TSE	10.42	10.52	10.32	-0.11	-1.04%	10.42	17.91	951800	191.68%	1.11B
d Daiichikosho 7458.TSE	11.68	11.92	11.6	-0.21	-1.77%	10.12	20.05	174200	84.07%	1.22B
f Fuji 8278.TSE	12.92	13.03	12.87	-0.14	-1.07%	11.65	15.33	80500	137.20%	1.12B
e ELAN Microelectronics 2458.TW	4.66	4.68	4.62	0.03	+0.65%	3.50	5.38	1.25M	45.05%	1.33B
v Voronoi 310210.KQ	56.20	58.03	50.13	5.54	+10.94%	21.07	88.62	498569	151.31%	1.01B
y YONEX 7906.TSE	14.16	14.16	13.79	0.06	+0.43%	7.17	15.47	167400	75.95%	1.23B
s SMS 2175.TSE	9.77	9.87	9.66	-0.13	-1.31%	9.77	21.27	438200	95.43%	829.80M
m MEGMILK SNOW BRAND 2270.TSE	17.33	17.38	17.18	-0.05	-0.29%	13.35	18.99	78300	46.29%	1.17B
t Toagosei 4045.TSE	9.58	9.58	9.49	0.01	+0.10%	8.64	11.46	183100	101.36%	1.08B
a Appier Group 4180.TSE	9.53	9.67	9.43	-0.06	-0.63%	6.80	13.13	418300	33.91%	973.67M
h Huaku Development 2548.TW	3.71	3.76	3.7	0.01	+0.27%	2.78	5.86	4.31M	272.44%	1.13B
d DB HiTek 000990.KO	23.27	23.83	23	0.11	+0.47%	20.37	48.98	146284	55.46%	961.61M
p Poongsan 103140.KO	35.70	42.37	35.23	0.62	+1.77%	23.59	57.48	1.70M	674.76%	975.26M
c Chudenko 1941.TSE	20.88	20.91	20.69	0.02	+0.10%	15.28	23.69	32600	78.41%	1.13B
j JYP Entertainment 035900.KQ	46.81	49.44	46.63	-2.13	-4.35%	32.37	110.11	578963	49.87%	1.55B
i Inabata & 8098.TSE	20.72	20.75	20.59	0.02	+0.10%	19.37	23.55	85100	59.98%	1.13B
e Eternal Materials 1717.TW	0.87	0.88	0.87	0.00	0.00%	0.84	1.11	1.29M	93.21%	1.02B
p PixArt Imaging 3227.TWO	7.28	7.37	7.19	0.03	+0.41%	3.41	8.64	1.57M	47.60%	1.09B
p Penta-Ocean Construction 1893.TSE	4.03	4.06	3.97	-0.01	-0.25%	3.87	6.23	1.12M	89.87%	1.14B
c Cosmax 192820.KO	103.96	108.91	103.97	-0.60	-0.57%	72.09	142.74	68329	78.61%	1.18B
d Daiseki 9793.TSE	23.26	23.55	23.04	-0.12	-0.51%	18.66	33.38	60200	54.48%	1.12B
i Itochu Enex 8133.TSE	10.27	10.27	10.17	0.05	+0.49%	9.07	12.05	51700	59.35%	1.16B
m Mani 7730.TSE	11.35	11.39	11.27	-0.11	-0.96%	11.22	15.70	153200	77.11%	1.12B
r Riken Keiki 7734.TSE	24.35	24.35	23.93	0.18	+0.74%	16.10	29.44	18400	40.29%	1.13B
h Hyundai Elevator 017800.KO	40.78	40.86	39.97	0.04	+0.10%	27.45	40.78	152368	69.30%	1.47B
e Ennoconn 6414.TW	9.08	9.13	9.07	0.01	+0.11%	7.65	11.41	128188	20.04%	1.25B
n Noevir Holdings 4928.TSE	30.26	30.73	30.13	-0.54	-1.75%	30.26	39.43	62200	176.30%	1.03B
n Nishi-Nippon Railroad 9031.TSE	14.01	14.01	13.86	-0.05	-0.36%	13.78	18.54	122000	59.44%	1.08B
o Open Up Group 2154.TSE	11.40	11.44	11.31	-0.02	-0.18%	11.29	16.67	91600	44.83%	990.41M
s SL 005850.KO	21.45	21.7	21.18	-0.26	-1.20%	19.81	32.76	40620	64.13%	987.91M
h HTC 2498.TW	1.36	1.36	1.3	0.07	+5.43%	1.15	1.83	7.16M	132.59%	1.13B
k Komeri 8218.TSE	20.91	20.94	20.79	-0.01	-0.05%	19.51	26.68	20100	37.45%	1.00B
m M&A Research Institute Holdings 9552.TSE	12.17	12.67	11.99	0.04	+0.33%	11.73	49.49	731500	100.04%	710.57M
p President Securities 2855.TW	0.79	0.8	0.79	0.00	0.00%	0.54	0.94	3.29M	141.42%	1.15B
j Japan Aviation Electronics Industry 6807.TSE	18.17	18.17	17.86	0.32	+1.79%	13.88	22.67	171200	120.45%	1.22B
h Hankook & Company 000240.KO	12.23	12.57	12.15	-0.33	-2.63%	7.86	17.13	119257	76.55%	1.16B
f FuSheng Precision 6670.TW	9.75	9.88	9.52	0.09	+0.93%	5.99	10.04	700439	151.47%	1.33B
f Fujimi 5384.TSE	15.03	15.03	14.87	0.05	+0.33%	14.78	25.69	84800	48.13%	1.11B
t Ta Ya Electric Wire & Cable 1609.TW	1.33	1.34	1.32	0.02	+1.53%	0.98	2.00	1.96M	65.48%	1.03B
o OSG 6136.TSE	11.39	11.39	11.28	0.04	+0.35%	11.17	14.60	214300	74.16%	967.59M
h Hazama Ando 1719.TSE	7.45	7.46	7.41	-0.01	-0.13%	6.77	8.18	278800	47.89%	1.17B
s Solar Applied Materials Technology 1785.TWO	1.90	1.92	1.89	0.00	0.00%	1.10	2.32	3.71M	30.79%	1.13B
s Shin Zu Shing 3376.TW	6.34	6.34	6.18	0.15	+2.42%	2.48	8.34	2.18M	41.01%	1.24B
s Starts 8850.TSE	23.52	23.58	23.23	0.02	+0.09%	18.24	25.43	75700	123.17%	1.17B
n Nippn 2001.TSE	13.55	13.63	13.46	-0.09	-0.66%	12.67	16.25	130200	77.40%	1.06B
d Daewoong pharmaceutical 069620.KO	85.66	86.25	84.81	-1.12	-1.29%	72.17	119.37	15556	56.07%	985.68M
s Shinkin Central Bank 8421.TSE	1296.72	1332.32	1287.82	-35.76	-2.68%	1296.72	1935.93	453	281.77%	918.37M
e E-MART 139480.KO	49.07	49.24	46.76	1.10	+2.29%	39.82	63.92	502964	305.25%	1.31B
p Pilot 7846.TSE	30.47	30.47	30.1	0.09	+0.30%	24.67	35.03	189100	224.53%	1.17B
c CTCI 9933.TW	1.22	1.23	1.22	0.00	0.00%	1.21	1.68	3.78M	150.27%	988.54M
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	0.00	0.00%	0.68	1.11	3.53M	131.90%	1.01B
g GungHo Online Entertainment 3765.TSE	20.89	21.14	20.75	-0.35	-1.65%	14.13	22.55	181900	69.50%	1.17B
n Nohmi Bosai 6744.TSE	21.26	21.39	20.91	0.05	+0.24%	11.27	21.49	63000	63.78%	1.25B
s SAKURA Internet 3778.TSE	27.14	27.59	26.95	-0.22	-0.80%	6.48	69.33	919500	22.47%	1.09B
d DTS 9682.TSE	26.47	26.54	26.19	-0.15	-0.56%	19.86	28.76	53200	55.12%	1.11B
a Acter Group 5536.TWO	11.21	11.36	11.02	0.08	+0.72%	4.46	11.33	2.22M	169.31%	1.39B
d Daewoo Engineering & Construction 047040.KO	2.27	2.3	2.27	-0.03	-1.30%	2.22	3.72	385086	47.14%	932.05M
t The Nisshin OilliO Group 2602.TSE	32.55	32.8	32.42	-0.19	-0.58%	25.16	38.21	37800	48.88%	1.06B
r Ruentex Engineering & Construction 2597.TW	4.74	4.74	4.59	0.09	+1.94%	3.06	7.41	659733	167.78%	1.23B
l Life 8194.TSE	21.87	21.99	21.74	-0.10	-0.46%	21.41	27.10	33200	45.80%	1.03B
d Daejoo Electronic Materials 078600.KQ	52.91	55.9	52.94	-1.54	-2.83%	50.72	116.38	90592	65.93%	737.46M
r Raysum 8890.TSE	37.44	37.44	37.44	-0.08	-0.21%	18.62	41.39	2200	19.97%	1.08B
s SWCC 5805.TSE	47.93	47.99	46.34	1.50	+3.23%	12.20	55.93	226300	55.27%	1.42B
g GS Engineering & Construction 006360.KO	12.40	12.69	12.27	-0.14	-1.12%	9.50	16.10	264310	67.29%	1.05B
a ARIAKE JAPAN 2815.TSE	35.09	35.21	34.83	-0.07	-0.20%	29.72	38.48	19700	46.26%	1.12B
y Yulon Nissan Motor 2227.TW	2.41	2.41	2.38	0.03	+1.26%	2.32	6.28	38514	48.47%	722.80M
k Kaori Heat Treatment 8996.TW	9.97	10.12	9.91	0.12	+1.22%	6.44	15.90	957286	26.79%	910.27M
m Max 6454.TSE	21.52	21.71	21.33	-0.14	-0.65%	15.70	25.93	38100	34.87%	1.00B
c Chief Telecom 6561.TWO	14.42	14.52	14.4	-0.07	-0.48%	9.83	16.84	28245	21.06%	1.12B
h Hitachi Zosen 7004.TSE	6.05	6.1	5.98	0.02	+0.33%	5.04	8.76	427700	71.58%	1.02B
s SM Entertainment 041510.KQ	51.95	53.56	51.85	-1.19	-2.24%	41.68	105.81	57312	34.06%	1.19B
i Ichibanya 7630.TSE	6.38	6.38	6.3	0.05	+0.79%	6.33	8.74	374400	160.91%	1.02B
s SK Gas 018670.KO	140.49	142.49	137.34	1.60	+1.15%	90.80	155.52	9922	71.36%	1.26B
c Chang Wah Technology 6548.TWO	1.05	1.04	1.01	0.02	+1.94%	0.96	1.36	418182	39.44%	985.51M
t Tokai Rika 6995.TSE	14.04	14.07	13.9	-0.04	-0.28%	12.16	17.24	144400	89.45%	1.19B
h Hansol Chemical 014680.KO	67.71	69.29	67.5	-0.80	-1.17%	62.71	174.44	17221	26.66%	767.50M
s Sangetsu 8130.TSE	18.55	18.55	18.36	0.08	+0.43%	17.13	23.56	121500	56.07%	1.09B
t TOWA 6315.TSE	9.36	9.66	9.26	-0.01	-0.11%	9.01	89.40	3.17M	82.09%	701.81M
f Foxsemicon Integrated Technology 3413.TW	9.52	9.6	9.49	0.04	+0.42%	5.43	12.26	302538	43.17%	988.89M
m Mitsui High-tec 6966.TSE	5.26	5.34	5.16	0.01	+0.19%	4.78	13.55	1.10M	87.50%	961.84M
e Evergreen Aviation Technologies 2645.TW	2.92	2.94	2.91	-0.01	-0.34%	2.82	4.24	370126	79.96%	1.09B
n Nan Pao Resins Chemical 4766.TW	9.43	9.48	9.36	0.07	+0.75%	5.49	12.22	124275	26.39%	1.14B
w Wonik Ips 240810.KQ	15.73	15.83	15.52	0.15	+0.96%	14.86	31.13	115434	67.04%	765.26M
d Daikokutenbussan 2791.TSE	60.64	61.28	60.07	-0.70	-1.14%	39.78	83.74	46400	88.45%	845.99M
s Seojin System 178320.KQ	18.23	18.82	18.16	-0.21	-1.14%	10.91	24.97	439760	54.71%	1.03B
t Trusco Nakayama 9830.TSE	14.93	14.93	14.57	-0.07	-0.47%	14.05	18.16	145700	128.01%	984.59M
t Topcon 7732.TSE	18.19	18.19	17.87	0.15	+0.83%	8.67	18.62	203400	21.79%	1.92B
s SUNCORPORATION 6736.TSE	61.40	62.23	60.2	-0.70	-1.13%	11.78	62.39	16300	30.92%	1.37B
d Dongjin Semichem 005290.KQ	14.94	15.18	14.73	0.09	+0.61%	14.23	37.01	256943	71.36%	768.13M
s Sanken Electric 6707.TSE	36.63	37.19	36.24	-0.49	-1.32%	33.51	102.36	75500	31.71%	884.60M
a ABL Bio 298380.KQ	19.50	19.95	18.51	0.79	+4.22%	11.47	30.50	686117	57.54%	936.80M
n Nuvoton Technology 4919.TW	2.77	2.8	2.75	0.00	0.00%	2.44	4.78	1.04M	21.44%	1.16B
t Taikisha 1979.TSE	31.15	31.18	30.86	0.04	+0.13%	27.59	35.01	59800	82.78%	1.01B
y Yodogawa Steel Works 5451.TSE	35.34	35.34	35.09	0.12	+0.34%	22.01	40.21	34700	35.35%	1.02B
k King’s Town Construction Co. 2524.TW	2.13	2.14	2.09	0.03	+1.43%	0.93	4.25	417487	41.10%	788.40M
f Future 4722.TSE	11.79	11.89	11.68	-0.08	-0.67%	9.30	13.70	148400	81.39%	1.05B
c China Petrochemical Development Corp. 1314.TW	0.23	0.23	0.23	0.00	0.00%	0.22	0.35	5.16M	49.57%	880.66M
s Standard Foods 1227.TW	1.14	1.14	1.13	0.01	+0.88%	1.12	1.35	186877	44.96%	1.03B
o Ohsho Food Service 9936.TSE	19.26	19.32	19.1	-0.01	-0.05%	19.26	60.81	49300	78.37%	1.09B
o Okumura 1833.TSE	24.60	24.6	24.31	0.17	+0.70%	24.43	34.70	169600	125.84%	905.95M
i Ichigo 2337.TSE	2.33	2.35	2.3	-0.01	-0.43%	1.81	3.07	488900	45.58%	1.02B
o Orient 8585.TSE	5.23	5.24	5.19	0.01	+0.19%	5.14	7.90	350300	56.03%	894.55M
j Japan Securities Finance 8511.TSE	13.10	13.1	12.87	-0.05	-0.38%	7.42	14.49	101300	77.40%	1.09B
s Sigurd Microelectronics 6257.TW	2.10	2.11	2.08	0.02	+0.96%	1.57	2.54	2.65M	98.68%	986.66M
c Clevo 2362.TW	1.62	1.64	1.61	0.01	+0.62%	0.96	2.07	597837	38.09%	950.13M
d Douzone Bizon 012510.KO	42.01	42.85	41.68	-0.93	-2.17%	19.93	54.45	88771	29.69%	1.18B
o Ottogi 007310.KO	278.58	282.92	278.8	-4.36	-1.54%	262.47	360.52	2655	92.67%	958.13M
s SAN-A 2659.TSE	17.99	18.01	17.77	0.31	+1.75%	17.14	35.11	120200	122.03%	1.11B
s Seiko Group 8050.TSE	30.16	30.29	29.75	-0.35	-1.15%	14.97	32.12	117500	74.39%	1.23B
f Formosa Taffeta 1434.TW	0.59	0.59	0.58	0.00	0.00%	0.58	0.83	322315	32.77%	990.26M
d DAIHEN 6622.TSE	50.92	50.92	50.09	0.79	+1.58%	30.48	70.22	99700	84.11%	1.24B
m Meiko Electronics 6787.TSE	57.40	57.46	56.7	0.08	+0.14%	18.50	63.75	77600	41.20%	1.47B
c CJ ENM 035760.KQ	38.58	40.93	38.52	-2.29	-5.60%	37.36	66.83	117821	147.90%	799.82M
m Maruha Nichiro 1333.TSE	18.68	18.68	18.46	-0.02	-0.11%	16.10	22.36	104400	63.17%	940.81M
p Pegavision 6491.TW	11.07	11.19	11.05	-0.05	-0.45%	10.34	16.43	82758	38.62%	863.33M
b Brighton-Best International (Taiwan) 8415.TWO	1.04	1.05	1.04	-0.01	-0.95%	0.98	1.10	63429	24.69%	1.06B
h HD Hyundai Infracore 042670.KO	4.81	4.89	4.8	-0.09	-1.84%	4.63	11.04	534662	42.15%	926.54M
a AZ-COM MARUWA Holdings 9090.TSE	6.86	6.92	6.79	-0.06	-0.87%	6.41	15.36	182900	70.40%	924.46M
k Kissei Pharmaceutical 4547.TSE	25.43	25.43	22.88	2.79	+12.32%	19.32	25.69	359700	534.37%	1.12B
s Shinsegae 004170.KO	92.45	94.01	91.67	0.09	+0.10%	87.82	162.10	49025	161.16%	810.56M
n Noritsu Koki 7744.TSE	32.04	32.04	30.86	0.86	+2.76%	16.84	32.39	105700	62.01%	1.14B
k KATITAS 8919.TSE	13.95	14.06	13.81	-0.13	-0.92%	10.07	18.26	125400	52.79%	1.09B
k Kakao Games 293490.KQ	12.27	12.49	12.17	-0.03	-0.24%	11.04	26.47	328587	44.05%	1.00B
s Silicon Integrated Systems 2363.TW	2.18	2.21	2.18	0.01	+0.46%	0.57	2.76	3.57M	45.50%	1.06B
h HDC Hyundai Development 294870.KO	12.63	13.18	12.54	-0.49	-3.73%	7.46	19.94	335552	91.57%	810.48M
k Kumagai Gumi 1861.TSE	24.79	24.82	24.57	-0.08	-0.32%	20.18	27.86	68600	42.05%	1.07B
m MITSUI-SOKO HOLDINGS 9302.TSE	47.23	47.23	46.47	0.29	+0.62%	23.91	51.47	68700	96.27%	1.18B
m Monex Group 8698.TSE	6.20	6.33	6.11	0.13	+2.14%	3.44	7.82	3.56M	36.16%	1.58B
s Sakata Seed 1377.TSE	21.64	21.8	21.55	-0.14	-0.64%	21.21	30.16	43100	56.16%	949.06M
s Sumitomo Densetsu 1949.TSE	31.02	31.02	30.42	0.22	+0.71%	16.06	32.98	37600	66.88%	1.09B
m M31 Technology 6643.TWO	23.60	24.09	23.48	0.30	+1.29%	20.29	63.52	794595	75.28%	986.71M
t Tsuburaya Fields Holdings 2767.TSE	11.37	11.47	11.21	0.05	+0.44%	7.24	22.76	498300	45.18%	703.85M
c Chong Kun Dang Pharmaceutical 185750.KO	63.94	64.28	63.31	0.05	+0.08%	55.43	102.77	13736	45.96%	803.55M
s Supreme Electronics 8112.TW	1.90	1.9	1.86	0.02	+1.06%	1.50	2.98	2.71M	86.97%	988.74M
c Center Laboratories 4123.TWO	1.30	1.33	1.3	-0.01	-0.76%	1.25	1.77	618211	23.64%	935.06M
a Aiful 8515.TSE	2.08	2.09	2.05	0.02	+0.97%	1.94	3.46	1.69M	65.93%	995.28M
r Ricoh Leasing 8566.TSE	32.48	32.55	32.23	0.00	0.00%	27.44	36.34	16300	84.31%	1.00B
n Nihon Parkerizing 4095.TSE	8.17	8.22	8.09	-0.04	-0.49%	6.96	9.03	90800	48.81%	962.71M
f Fukuyama Transporting 9075.TSE	23.17	23.39	22.95	-0.21	-0.90%	22.24	30.01	40200	44.90%	930.29M
s Scientech 3583.TW	12.32	12.6	12.23	0.06	+0.49%	5.55	15.71	1.09M	64.07%	989.79M
t The Shiga Bank 8366.TSE	25.17	25.33	24.82	-0.05	-0.20%	19.73	29.37	99300	74.70%	1.18B
t Token 1766.TSE	78.44	79.14	77.55	-0.10	-0.13%	50.49	83.50	12100	47.17%	1.05B
m Micronics Japan 6871.TSE	24.50	24.92	24.15	-0.25	-1.01%	13.12	58.29	569300	38.95%	945.63M
t TXC 3042.TW	3.18	3.21	3.13	0.02	+0.63%	2.81	3.81	1.99M	135.18%	1.09B
h HiteJinro 000080.KO	14.36	14.49	14.35	-0.05	-0.35%	13.30	17.44	153399	70.35%	985.63M
m Meidensha 6508.TSE	27.81	27.84	27.4	0.01	+0.04%	13.04	28.20	117100	45.31%	1.26B
e Everlight Electronics 2393.TW	2.47	2.51	2.44	0.04	+1.65%	1.34	2.66	6.19M	159.16%	1.10B
a ANYCOLOR 5032.TSE	18.31	19.04	18.19	-0.28	-1.51%	13.29	27.27	1.25M	82.66%	1.11B
s Sumitomo Riko 5191.TSE	10.18	10.46	10.11	-0.23	-2.21%	5.55	10.79	167900	89.03%	1.06B
a Adastria 2685.TSE	23.36	23.36	23.07	0.18	+0.78%	18.20	26.65	94300	53.88%	1.08B
d Daio Paper 3880.TSE	5.23	5.33	5.18	-0.06	-1.13%	4.95	8.74	340600	112.16%	869.30M
n Nisshinbo Holdings 3105.TSE	5.60	5.6	5.52	0.01	+0.18%	5.52	9.10	1.29M	132.75%	880.34M
h H.U. Group Holdings 4544.TSE	16.03	16.32	15.9	-0.23	-1.41%	14.05	19.10	147100	76.70%	911.04M
h HK inno.N 195940.KQ	24.91	25.06	24.58	0.03	+0.12%	23.96	37.81	68659	33.09%	705.73M
e ENNOSTAR 3714.TW	1.29	1.3	1.28	0.01	+0.78%	1.15	1.63	1.26M	53.81%	948.25M
t Test Research 3030.TW	3.84	3.96	3.84	-0.04	-1.03%	1.84	5.84	1.19M	78.54%	906.41M
k Kureha 4023.TSE	17.90	17.94	17.72	-0.02	-0.11%	16.93	20.43	86500	34.81%	939.61M
w Wah Lee Industrial 3010.TW	3.88	3.88	3.81	0.03	+0.78%	2.51	4.74	1.03M	83.45%	1.01B
p Paramount Bed Holdings 7817.TSE	17.18	17.26	17.04	0.05	+0.29%	14.99	19.42	94400	75.78%	986.56M
s Seiren 3569.TSE	17.61	18.18	17.47	-0.37	-2.06%	14.01	19.10	72600	49.68%	1.05B
g Greatek Electronics 2441.TW	1.82	1.83	1.79	0.03	+1.68%	1.68	2.06	2.24M	200.27%	1.04B
m MCJ 6670.TSE	9.08	9.1	9.01	0.09	+1.00%	7.00	10.74	92600	78.92%	892.53M
k Kura Sushi 2695.TSE	18.60	19.04	18.46	-0.50	-2.62%	18.60	34.63	1.05M	198.94%	739.17M
h HYUNDAI WIA 011210.KO	26.90	27.16	26.78	-0.22	-0.81%	25.84	52.78	34773	54.95%	716.74M
e Evergreen International Storage & Transport 2607.TW	0.97	0.98	0.97	-0.01	-1.02%	0.85	1.16	568182	50.72%	1.04B
h Hyosung TNC 298020.KO	168.25	171.33	163.78	3.17	+1.92%	138.75	303.33	15486	29.44%	726.09M
d Delpha Construction 2530.TW	1.19	1.21	1.19	0.00	0.00%	0.74	1.80	699571	100.73%	1.00B
t Taiwan Cogeneration 8926.TW	1.27	1.27	1.26	0.00	0.00%	1.21	1.66	312583	61.88%	926.64M
d DIP 2379.TSE	15.46	15.69	15.34	-0.13	-0.83%	15.41	25.06	202000	92.81%	808.83M
n North Pacific Bank 8524.TSE	2.89	2.96	2.86	-0.05	-1.70%	1.89	3.90	1.31M	70.79%	1.11B
t Towa Pharmaceutical 4553.TSE	20.66	20.88	20.28	0.15	+0.73%	12.06	21.58	215500	198.50%	1.02B
a Ability Opto-Electronics Technology 3362.TWO	6.82	6.85	6.41	0.41	+6.40%	4.03	9.11	2.12M	293.39%	971.34M
n Nishimatsuya Chain 7545.TSE	14.82	15.06	14.67	-0.27	-1.79%	10.45	18.02	118700	76.77%	890.82M
o OCI Holdings 010060.KO	42.35	42.92	41.41	0.65	+1.56%	38.30	94.25	37935	76.17%	797.26M
n NEXTAGE 3186.TSE	8.50	8.53	8.4	0.06	+0.71%	8.35	26.64	383200	64.14%	682.03M
k Kaga Electronics 8154.TSE	18.48	18.48	18.18	0.10	+0.54%	17.08	47.00	51400	42.11%	971.09M
k Kasumigaseki Capital 3498.TSE	80.22	81.87	79.01	-0.54	-0.67%	33.38	127.67	621600	84.49%	789.24M
y Yankey Engineering 6691.TW	12.54	12.54	11.95	0.48	+3.98%	7.52	14.02	834612	105.64%	1.31B
s Sercomm 5388.TW	3.81	3.82	3.68	0.13	+3.53%	3.04	4.66	8.38M	199.22%	1.13B
f Fuji Kyuko 9010.TSE	13.95	14.01	13.82	-0.06	-0.43%	13.95	40.28	110400	92.89%	740.51M
d DGB Financial Group 139130.KO	5.79	5.84	5.75	-0.03	-0.52%	5.07	7.02	449119	69.17%	963.57M
c Chung Hung Steel 2014.TW	0.55	0.56	0.55	0.00	0.00%	0.53	0.90	995884	32.59%	796.64M
p Park Systems 140860.KQ	136.86	142.15	136.04	-5.13	-3.61%	101.91	157.88	28623	78.23%	949.52M
a Allis Electric 1514.TW	3.09	3.1	3.04	0.07	+2.32%	1.49	5.60	1.97M	102.22%	818.08M
s Shochiku 9601.TSE	69.73	70.56	69.29	-1.42	-2.00%	56.02	76.91	23300	83.07%	958.03M
f Fitipower Integrated Technology 4961.TW	7.28	7.31	7.23	0.06	+0.83%	6.00	9.25	259066	50.40%	880.80M
k Kaken Pharmaceutical 4521.TSE	26.52	26.85	26.32	-0.37	-1.38%	20.71	29.49	63600	33.38%	1.00B
k Kinpo Electronics 2312.TW	0.83	0.83	0.82	0.01	+1.22%	0.43	1.03	11.45M	14.21%	1.23B
t Taiwan Surface Mounting Technology 6278.TW	3.32	3.35	3.3	0.03	+0.91%	2.72	4.25	818248	65.65%	970.01M
g GNI Group 2160.TSE	21.23	21.77	21.07	-0.65	-2.97%	8.42	25.28	993800	84.42%	1.06B
c Chenbro Micom 8210.TW	8.27	8.39	8.26	-0.03	-0.36%	5.47	10.61	579950	45.97%	1.00B
s Systex 6214.TW	4.36	4.43	4.28	0.06	+1.40%	3.08	5.06	4.19M	98.00%	1.09B
f freee K.K. 4478.TSE	19.99	20.53	19.77	0.18	+0.91%	14.03	24.95	210500	37.04%	1.18B
a Anritsu 6754.TSE	9.02	9.03	8.61	0.44	+5.13%	6.41	9.50	2.27M	316.11%	1.19B
a Asia Optical 3019.TW	5.66	5.66	5.14	0.51	+9.90%	1.86	5.66	9.17M	39.12%	1.58B
j J&V Energy Technology 6869.TW	5.43	5.58	5.4	0.00	0.00%	2.49	10.05	1.09M	54.71%	744.48M
g Glory 6457.TSE	16.21	16.31	16.05	-0.18	-1.10%	15.49	21.82	104500	66.69%	904.86M
m Mitani 8066.TSE	12.40	12.57	12.22	0.10	+0.81%	8.79	13.76	3900	74.90%	1.07B
f Formosa Oilseed Processing 1225.TW	1.40	1.42	1.36	0.03	+2.19%	1.37	5.62	952835	196.16%	320.52M
s Sinfonia Technology 6507.TSE	41.89	41.89	40.68	0.04	+0.10%	9.93	43.68	264400	115.18%	1.18B
t The Monogatari 3097.TSE	22.31	22.53	22.12	-0.17	-0.76%	20.42	36.06	528200	147.76%	834.66M
m Merry Electronics 2439.TW	3.29	3.3	3.26	0.02	+0.61%	2.61	4.47	921814	45.54%	833.20M
j Juroku Financial Group 7380.TSE	27.08	27.27	26.86	-0.31	-1.13%	22.52	32.56	54100	61.96%	971.81M
p People & Technology 137400.KQ	27.07	28.22	27.06	-0.60	-2.17%	27.07	63.24	171144	74.38%	629.30M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.44	0.00	0.00%	0.43	0.59	1.22M	80.60%	885.76M
k Kumho Tire 073240.KO	3.29	3.39	3.28	-0.09	-2.66%	2.97	6.04	311549	52.89%	945.93M
s Simplex Holdings 4373.TSE	15.96	16.2	15.82	0.06	+0.38%	12.81	19.84	59500	47.19%	931.75M
m Medy-Tox 086900.KQ	86.08	87.14	85.49	-0.84	-0.97%	82.94	230.88	15322	22.64%	575.99M
n Nissan Shatai 7222.TSE	6.38	6.5	6.25	0.02	+0.31%	5.07	7.53	161100	63.07%	863.59M
a Arcadyan Technology 3596.TW	5.35	5.43	5.34	0.04	+0.75%	4.00	6.26	855154	61.51%	1.18B
h Hyosung Advanced Materials 298050.KO	128.50	131.78	128.28	-0.18	-0.14%	116.15	371.59	11862	52.01%	574.13M
j JUSUNG ENGINEERING 036930.KQ	20.80	21.36	20.36	0.36	+1.76%	14.86	29.95	410764	73.58%	1.00B
f Fuso Chemical 4368.TSE	21.93	22.34	21.77	-0.46	-2.05%	21.93	34.43	59900	68.09%	773.18M
m Mitsubishi Pencil 7976.TSE	15.18	15.18	15.01	0.07	+0.46%	11.37	17.43	31000	55.49%	844.50M
d Digital Garage 4819.TSE	24.06	24.06	23.61	0.17	+0.71%	13.83	29.87	65500	44.14%	1.10B
h Himax Technologies HIMX	8.11	8.16	7.85	0.09	+1.12%	4.83	9.71	891052	43.29%	1.42B
s Shinsung Delta Tech 065350.KQ	69.90	72.79	70.04	-1.78	-2.48%	9.46	111.23	318874	42.46%	1.90B
d Dongwon Systems 014820.KO	28.89	29.15	27.85	0.80	+2.85%	20.30	39.71	25033	84.80%	837.45M
m Mitsubishi Logisnext 7105.TSE	12.33	12.44	12.1	0.07	+0.57%	7.09	13.20	156900	40.06%	1.31B
m Makino Milling Machine 6135.TSE	49.14	49.14	47.99	1.11	+2.31%	33.80	49.14	169400	109.54%	1.15B
a ARCS 9948.TSE	16.31	16.36	16.22	-0.13	-0.79%	15.93	21.28	43000	85.08%	880.46M
a ARE Holdings 5857.TSE	10.73	10.73	10.64	0.02	+0.19%	10.63	13.69	192800	75.45%	822.04M
v Visual Photonics Epitaxy 2455.TW	5.23	5.27	5	0.26	+5.23%	3.74	6.00	7.58M	114.20%	966.76M
a ATOM 7412.TSE	4.20	4.21	4.13	0.02	+0.48%	4.18	6.52	742900	224.92%	811.40M
n Nippon Soda 4041.TSE	18.52	18.52	18.33	0.12	+0.65%	16.04	40.74	205600	107.66%	1.02B
f Fuji Seal International 7864.TSE	15.65	15.7	15.52	-0.13	-0.82%	10.39	17.72	52100	59.02%	850.33M
h Heiwa Real Estate 8803.TSE	27.30	27.3	27.08	-0.06	-0.22%	23.76	29.11	28200	38.73%	916.17M
m Marketech International 6196.TW	4.62	4.68	4.59	-0.03	-0.65%	4.00	5.51	637599	139.53%	929.45M
t The Hyakugo Bank 8368.TSE	3.99	4.04	3.95	-0.03	-0.75%	3.09	4.65	199700	40.78%	980.11M
n NTN 6472.TSE	1.60	1.6	1.58	0.00	0.00%	1.54	2.20	2.03M	72.12%	845.02M
p Pressance 3254.TSE	12.45	12.45	12.28	0.01	+0.08%	9.67	14.06	25000	34.03%	860.91M
j JACCS 8584.TSE	24.03	24.06	23.74	0.05	+0.21%	23.27	38.58	110500	111.16%	834.60M
l LS Materials 417200.KQ	7.70	7.85	7.64	-0.05	-0.65%	4.55	37.76	153901	48.37%	521.13M
l Lotte Wellfood 280360.KO	78.95	80.55	78.83	-1.56	-1.94%	73.15	139.58	10756	67.64%	698.00M
s Shinfox Energy 6806.TW	3.55	3.62	3.52	-0.01	-0.28%	2.87	5.66	1.08M	91.00%	796.75M
t T. Hasegawa 4958.TSE	19.61	19.83	19.36	-0.01	-0.05%	18.61	24.15	45600	80.54%	806.84M
d Doosan Fuel Cell 336260.KO	11.20	11.64	11.23	-0.37	-3.20%	10.38	22.26	165636	50.64%	733.73M
c Coretronic 5371.TWO	2.81	2.86	2.77	0.08	+2.93%	2.02	3.74	47.69M	424.85%	1.10B
l Lunit 328130.KQ	42.97	45.05	42.09	0.10	+0.23%	23.45	90.42	1.55M	47.37%	1.24B
s Sumitomo Osaka Cement 5232.TSE	20.91	20.91	20.61	0.13	+0.63%	20.17	28.80	149100	83.06%	689.43M
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.43	0.00	0.00%	0.42	0.49	58722	57.80%	858.92M
l Lifenet Insurance 7157.TSE	12.23	12.34	12.06	-0.10	-0.81%	5.94	13.59	165900	64.57%	981.81M
b Belc 9974.TSE	42.21	42.78	41.89	-0.08	-0.19%	35.77	51.98	13200	74.69%	879.85M
c Cheng Uei Precision Industry 2392.TW	2.26	2.27	2.22	0.05	+2.26%	1.18	2.76	6.25M	28.08%	1.05B
s Systena 2317.TSE	2.33	2.33	2.3	0.00	0.00%	1.59	2.76	486100	61.35%	831.61M
k Kenda Rubber Industrial 2106.TW	0.82	0.83	0.81	0.00	0.00%	0.80	1.10	349751	44.97%	785.38M
e EXEDY 7278.TSE	27.49	27.49	26.98	0.23	+0.84%	15.94	30.77	207900	58.25%	1.15B
s Shinkong Insurance 2850.TW	3.20	3.26	3.2	-0.03	-0.93%	1.69	3.29	174571	62.00%	1.01B
o Osaka Steel 5449.TSE	18.74	18.91	18.45	-0.09	-0.48%	9.93	24.63	22000	34.24%	729.30M
p PHC Holdings 6523.TSE	5.86	5.92	5.8	0.04	+0.69%	5.82	10.41	341500	76.87%	739.02M
l LOTTE Fine Chemical 004000.KO	27.38	27.98	27.26	-0.43	-1.55%	23.86	53.50	30288	33.34%	697.33M
t transcosmos 9715.TSE	20.85	20.85	20.53	-0.17	-0.81%	19.58	25.09	78300	148.49%	781.28M
i Iino Kaiun Kaisha 9119.TSE	7.33	7.33	7.21	0.05	+0.69%	6.01	9.04	144700	59.47%	775.43M
c Cathay Real Estate Development 2501.TW	0.73	0.74	0.73	0.00	0.00%	0.46	1.28	748984	44.95%	849.12M
k Konoike Transport 9025.TSE	19.61	19.9	19.42	0.28	+1.45%	11.39	20.44	133300	108.49%	1.04B
k Kato Sangyo 9869.TSE	28.51	28.57	28.29	-0.12	-0.42%	25.22	33.67	24000	54.92%	888.19M
k Korean Reinsurance 003690.KO	5.64	5.67	5.53	0.08	+1.44%	4.11	6.91	226370	71.69%	996.73M
l Lian Hwa Foods 1231.TW	4.02	4.07	3.99	-0.02	-0.50%	2.61	4.12	156951	71.04%	1.09B
a AcBel Polytech 6282.TW	0.95	0.96	0.94	0.00	0.00%	0.92	1.76	1.54M	30.74%	816.66M
t Tong Hsing Electronic Industries 6271.TW	4.23	4.25	4.19	0.01	+0.24%	3.68	5.35	1.16M	77.50%	885.30M
j JNTC 204270.KQ	12.93	14.46	12.89	-0.50	-3.72%	6.21	22.64	939022	111.47%	748.09M
l Lotte Chilsung Beverage 005300.KO	79.15	80.55	79.04	-1.56	-1.93%	77.60	122.06	8821	77.40%	734.46M
q Quanta Storage 6188.TWO	3.47	3.49	3.3	0.17	+5.15%	2.10	3.91	19.79M	359.28%	965.99M
c Cyber Power Systems 3617.TW	11.22	11.6	11.08	-0.03	-0.27%	5.86	11.40	1.41M	132.68%	1.02B
v VT 018290.KQ	27.17	28.64	27.02	-0.02	-0.07%	6.45	30.20	1.39M	102.11%	964.43M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	2.77	2.81	2.77	-0.02	-0.72%	2.77	3.56	1.32M	311.83%	815.71M
c Chong Hong Construction 5534.TW	2.64	2.65	2.62	0.00	0.00%	2.22	4.51	303277	22.14%	767.85M
g Global Brands Manufacture 6191.TW	1.63	1.64	1.61	0.01	+0.62%	1.52	2.39	2.29M	85.29%	772.96M
j Joyful Honda 3191.TSE	11.80	11.86	11.75	0.00	0.00%	11.38	15.22	195300	26.27%	734.83M
b Bunka Shutter 5930.TSE	11.95	11.95	11.81	0.05	+0.42%	7.04	12.84	31100	51.19%	850.32M
a Ardentec 3264.TWO	1.66	1.69	1.65	-0.03	-1.78%	1.55	2.57	5.78M	140.87%	788.27M
a Aeon Hokkaido 7512.TSE	5.56	5.56	5.52	-0.04	-0.71%	5.50	6.66	198500	152.80%	773.71M
m Musashi Seimitsu Industry 7220.TSE	23.20	23.2	22.25	0.72	+3.20%	9.32	27.02	1.01M	76.87%	1.52B
m Maeda Kosen 7821.TSE	12.27	12.27	12.05	-0.04	-0.32%	9.47	25.35	156600	83.61%	834.20M
g Gloria Material Technology 5009.TWO	1.36	1.38	1.36	-0.02	-1.45%	1.34	1.78	1.83M	77.18%	799.46M
s Sanki Engineering 1961.TSE	20.09	20.12	19.8	0.09	+0.45%	10.29	20.72	173100	93.53%	1.07B
t TOKAI Holdings 3167.TSE	6.13	6.13	6.08	-0.01	-0.16%	5.90	7.03	110700	66.87%	801.35M
t Takuma 6013.TSE	10.22	10.33	10.11	-0.09	-0.87%	9.26	12.88	138800	69.04%	804.42M
t Toyo Construction 1890.TSE	8.41	8.46	8.35	0.02	+0.24%	6.95	10.20	229200	108.34%	789.89M
d Dai-Dan 1980.TSE	24.50	24.69	24.12	-0.12	-0.49%	8.76	25.37	154700	87.93%	1.05B
k KOMEDA Holdings 3543.TSE	17.80	17.91	17.71	-0.16	-0.89%	16.02	20.36	119800	85.78%	809.55M
c Chenming Electronic Tech. Corp. 3013.TW	4.05	4.1	4.04	0.01	+0.25%	1.23	5.23	3.75M	28.75%	840.07M
s Soulbrain Holdings 036830.KQ	26.38	28.5	26.37	-1.88	-6.65%	18.69	65.08	72031	92.85%	545.15M
h H.I.S. 9603.TSE	9.19	9.47	9.1	-0.23	-2.44%	9.19	14.72	1.25M	154.05%	686.35M
o Okasan Securities Group 8609.TSE	4.04	4.04	3.99	0.01	+0.25%	3.45	5.43	259200	91.91%	813.59M
s Shin-Etsu Polymer 7970.TSE	10.46	10.46	10.38	0.01	+0.10%	8.26	11.98	57400	48.86%	845.54M
t Tokyo Kiraboshi Financial Group 7173.TSE	28.45	28.67	28.13	-0.28	-0.97%	22.87	33.73	58200	81.58%	859.98M
e EZconn 6442.TW	19.32	19.32	19.11	0.48	+2.55%	1.73	19.32	224206	6.91%	1.46B
h HannStar Board 5469.TW	1.53	1.54	1.53	-0.01	-0.65%	1.39	2.10	384826	45.83%	741.97M
d DL E&C 375500.KO	22.58	22.94	22.49	-0.23	-1.01%	20.96	32.41	52521	43.10%	868.49M
s Seegene 096530.KQ	16.28	16.45	16.17	-0.12	-0.73%	13.86	25.77	71612	28.74%	751.02M
m Medley 4480.TSE	24.15	24.54	23.87	-0.15	-0.62%	19.37	40.07	286100	62.36%	784.64M
a Arata 2733.TSE	20.02	20.02	19.77	0.15	+0.75%	16.42	25.75	29600	67.95%	667.66M
s San-Ai Obbli 8097.TSE	11.99	11.99	11.8	0.02	+0.17%	9.76	14.21	99900	56.70%	759.12M
i ITEQ 6213.TW	2.39	2.42	2.38	0.00	0.00%	2.21	4.16	2.17M	51.68%	868.94M
o O-Bank 2897.TW	0.30	0.3	0.3	0.00	0.00%	0.28	0.34	959888	46.80%	835.63M
c Cheng Loong 1904.TW	0.59	0.59	0.59	0.00	0.00%	0.58	1.12	354919	26.62%	657.39M
s Sitronix Technology 8016.TW	6.63	6.7	6.6	0.03	+0.45%	6.25	9.97	1.58M	171.21%	793.07M
j JINS HOLDINGS 3046.TSE	41.51	41.76	40.87	0.11	+0.27%	20.51	42.55	132600	113.11%	968.79M
h Heiwado 8276.TSE	14.52	14.6	14.49	-0.05	-0.34%	12.95	17.51	64800	80.47%	740.23M
c ChipMOS Technologies 8150.TW	0.97	0.97	0.96	0.01	+1.04%	0.93	1.60	381798	21.30%	702.65M
e EirGenix 6589.TWO	2.17	2.21	2.16	0.00	0.00%	2.09	3.42	446760	30.58%	665.76M
j JAC Recruitment 2124.TSE	4.55	4.6	4.53	-0.06	-1.30%	3.35	5.59	199800	92.02%	726.65M
s SD BioSensor 137310.KO	7.20	7.35	7.22	-0.13	-1.77%	5.63	11.72	118490	40.23%	881.23M
h HSD Engine 082740.KO	12.09	12.47	11.94	-0.30	-2.42%	5.66	12.47	825219	88.34%	1.01B
s Studio Dragon 253450.KQ	30.70	31.66	30.46	-0.94	-2.97%	25.16	43.77	72906	51.06%	922.86M
l Lake Materials 281740.KQ	7.93	8.8	7.92	-0.25	-3.06%	6.83	23.37	509162	200.87%	521.18M
l LandMark Optoelectronics 3081.TWO	11.22	11.22	10.82	0.49	+4.57%	2.87	11.81	776588	21.95%	1.04B
a Advanced Nano Products 121600.KQ	42.49	44.15	42.23	-0.59	-1.37%	41.23	139.30	36510	44.54%	505.46M
r ROYAL HOLDINGS 8179.TSE	15.11	15.21	15.06	-0.11	-0.72%	15.11	19.26	385900	190.01%	743.69M
e Elite Advanced Laser 3450.TW	8.74	8.81	8.03	0.71	+8.84%	1.26	8.74	42.53M	163.44%	1.27B
d Dongwon Industries 006040.KO	27.14	27.47	26.99	-0.09	-0.33%	20.18	33.27	35123	134.82%	977.58M
t Tadano 6395.TSE	7.24	7.24	7.12	0.00	0.00%	5.94	8.98	180400	77.31%	919.25M
t Takara Bio 4974.TSE	6.36	6.4	6.31	-0.03	-0.47%	6.19	12.45	179200	110.12%	766.19M
s Sebang Global Battery 004490.KO	48.79	50.06	48.69	-1.32	-2.63%	35.12	85.74	27262	40.29%	641.87M
t Tokai Tokyo Financial Holdings 8616.TSE	3.08	3.08	3.04	0.01	+0.33%	2.71	4.09	594800	65.51%	771.04M
k Kindom Development 2520.TW	1.57	1.58	1.56	0.02	+1.29%	0.92	2.04	1.62M	31.62%	867.66M
h HannStar Display 6116.TW	0.25	0.25	0.25	0.00	0.00%	0.24	0.45	3.82M	110.38%	714.09M
l LOTTE rental 089860.KO	21.07	21.32	20.7	0.19	+0.91%	18.99	24.02	82569	71.13%	772.01M
t Tainan Spinning 1440.TW	0.44	0.45	0.44	0.00	0.00%	0.43	0.62	263080	41.45%	737.07M
k KYB 7242.TSE	18.29	18.29	17.87	0.08	+0.44%	16.28	34.99	132900	84.25%	458.11M
y Yellow Hat 9882.TSE	16.72	16.82	16.61	-0.04	-0.24%	11.16	18.24	52900	55.98%	773.49M
s SDI 2351.TW	2.92	2.96	2.92	0.02	+0.69%	2.84	5.21	614214	36.24%	531.84M
m Matsuya Foods Holdings 9887.TSE	42.27	42.65	41.95	-0.47	-1.10%	27.07	46.13	27300	97.45%	805.82M
h Hiyes International 2348.TW	7.25	7.34	6.88	0.49	+7.25%	2.06	11.24	8.01M	273.86%	1.10B
t Tigerair Taiwan 6757.TW	2.44	2.47	2.35	0.10	+4.27%	0.82	2.62	11.42M	147.13%	1.10B
a Allied Supreme 4770.TW	9.25	9.4	9.14	-0.12	-1.28%	8.34	14.17	182612	117.77%	739.70M
t Toyo Tanso 5310.TSE	26.98	27.14	26.63	0.07	+0.26%	26.90	55.33	248300	94.75%	565.90M
p Prima Meat Packers 2281.TSE	13.97	14	13.87	-0.01	-0.07%	13.95	17.03	49000	73.16%	701.80M
n Nichiha 7943.TSE	18.66	18.66	18.34	0.04	+0.21%	17.65	25.01	20700	55.65%	634.77M
t Ton Yi Industrial 9907.TW	0.46	0.47	0.46	0.00	0.00%	0.44	0.58	429918	40.01%	731.49M
m Mochida Pharmaceutical 4534.TSE	22.31	22.31	21.77	0.18	+0.81%	18.25	24.38	15200	79.19%	790.96M
s Shoei 7839.TSE	13.99	14.15	13.9	-0.13	-0.92%	12.19	19.12	131500	39.32%	734.86M
h HD Renewable Energy 6873.TW	6.30	6.37	6.25	-0.01	-0.16%	3.09	9.12	581613	50.19%	629.85M
t Totetsu Kogyo 1835.TSE	20.53	20.66	20.37	0.12	+0.59%	17.41	24.16	52000	106.83%	706.96M
s Shinkong Synthetic Fibers 1409.TW	0.46	0.46	0.46	0.00	0.00%	0.45	0.56	1.17M	71.40%	740.11M
s SOOP 067160.KQ	63.53	64.89	63.25	-0.64	-1.00%	46.52	99.35	44792	49.34%	687.03M
a ADATA Technology 3260.TWO	2.44	2.45	2.43	0.01	+0.41%	2.21	3.60	861271	45.37%	719.04M
l LX International 001120.KO	19.60	19.91	19.61	-0.29	-1.46%	18.21	32.86	68657	58.97%	704.97M
t Tokai Carbon Korea 064760.KQ	47.77	48.48	47.66	-0.27	-0.56%	46.96	102.54	19820	50.55%	557.67M
t Taiwan Speciality Chemicals 4772.TWO	5.26	5.34	5.26	0.00	0.00%	2.04	6.44	266684	58.74%	726.98M
f F.C.C. 7296.TSE	19.42	19.67	19.13	-0.23	-1.17%	11.38	20.75	169000	105.48%	954.88M
t Tokyotokeiba 9672.TSE	27.87	28.19	27.71	-0.06	-0.21%	24.81	32.04	184800	191.17%	743.85M
k KeePer Technical Laboratory 6036.TSE	30.03	30.54	29.62	-0.22	-0.73%	20.22	50.63	96700	50.77%	819.69M
a Alexander Marine 8478.TW	6.47	6.57	6.44	-0.01	-0.15%	6.40	18.84	103228	47.19%	607.69M
f Fujita Kanko 9722.TSE	50.22	50.22	49.01	0.28	+0.56%	25.50	68.17	75200	84.58%	601.84M
f Formosa International Hotels 2707.TW	5.84	5.93	5.81	-0.05	-0.85%	5.84	8.05	284942	151.11%	744.02M
t Tama Home 1419.TSE	22.06	22.09	21.9	0.02	+0.09%	21.45	30.00	79400	47.27%	639.39M
y Yamazen 8051.TSE	8.84	8.9	8.79	-0.02	-0.23%	7.21	10.45	232800	155.12%	755.75M
h Hyundai Department Store 069960.KO	33.65	34.06	33.3	0.01	+0.03%	29.92	53.54	65023	101.08%	735.41M
e Earth 4985.TSE	34.96	35.47	34.77	-0.14	-0.40%	27.42	37.42	132400	316.14%	761.36M
v Valor Holdings 9956.TSE	13.77	13.87	13.68	-0.10	-0.72%	13.35	17.41	36500	45.92%	725.49M
d DN Automotive 007340.KO	12.73	12.9	12.59	-0.01	-0.08%	12.06	77.85	51625	52.36%	676.16M
y Youngone Holdings 009970.KO	57.29	58.51	57.27	-1.37	-2.34%	51.55	75.26	12119	101.81%	664.87M
u uPI Semiconductor 6719.TW	6.86	6.86	6.8	0.10	+1.48%	6.58	10.38	107610	41.16%	713.41M
t TOCALO 3433.TSE	11.84	11.84	11.62	0.08	+0.68%	8.65	13.65	95300	110.31%	704.08M
a Aichi Financial Group 7389.TSE	15.50	15.58	15.36	-0.11	-0.70%	14.64	21.29	78200	61.26%	760.33M
r Raydium Semiconductor 3592.TW	11.74	11.79	11.65	0.00	0.00%	9.31	15.67	816059	131.74%	890.61M
a Autobacs Seven 9832.TSE	9.11	9.12	9.06	0.00	0.00%	9.06	11.01	252900	154.26%	714.00M
n NAGAWA 9663.TSE	44.11	44.81	43.73	-0.41	-0.92%	39.79	54.55	26000	136.82%	693.04M
i Iljin Electric 103590.KO	19.15	19.43	18.27	0.51	+2.74%	6.76	21.28	725475	77.36%	913.24M
s Sinko Industries 6458.TSE	7.98	8.04	7.84	0.10	+1.27%	7.68	33.99	275000	67.29%	195.34M
s Sanyo Denki 6516.TSE	54.60	55.62	54.16	-0.69	-1.25%	36.16	67.57	9100	48.73%	651.20M
n Noritake 5331.TSE	24.41	24.57	24.28	-0.11	-0.45%	17.80	28.56	27500	49.81%	700.67M
i Innodisk 5289.TWO	6.71	6.74	6.57	0.04	+0.60%	6.41	10.26	256825	87.21%	612.99M
f Flexium Interconnect 6269.TW	1.98	2	1.97	0.00	0.00%	1.94	3.13	360090	34.27%	639.37M
s Sk Kaken 4628.TSE	59.12	59.88	57.91	1.67	+2.91%	43.98	63.73	2500	107.45%	797.49M
n Nitto Kogyo 6651.TSE	17.93	17.93	17.76	0.01	+0.06%	17.89	29.66	91800	112.36%	680.02M
m MITSUI E&S 7003.TSE	10.58	10.74	10.37	-0.06	-0.56%	2.71	17.35	8.64M	48.00%	1.07B
i Imperial Hotel 9708.TSE	5.64	5.7	5.63	-0.02	-0.35%	5.43	7.33	83000	68.54%	669.71M
c Continental Holdings 3703.TW	0.93	0.93	0.92	0.01	+1.09%	0.80	1.22	376676	25.76%	763.92M
a AAEON Technology 6579.TW	4.05	4.11	3.88	0.21	+5.47%	3.61	7.46	282890	348.36%	686.16M
g Genky DrugStores 9267.TSE	19.68	19.64	19.2	0.04	+0.20%	16.54	26.44	27500	57.67%	598.20M
l LX Semicon 108320.KO	40.50	41.2	40.17	-0.24	-0.59%	35.09	88.35	41849	83.24%	658.74M
s Sunonwealth Electric Machine Industry 2421.TW	3.03	3.04	2.99	0.04	+1.34%	2.68	4.73	1.53M	49.10%	827.71M
p PARADISE 034230.KQ	6.70	6.8	6.7	-0.01	-0.15%	6.43	13.47	98487	58.45%	578.74M
t Tri Chemical Laboratories 4369.TSE	17.76	17.76	17.23	0.56	+3.26%	17.20	34.14	314600	72.31%	577.14M
n Nippon Densetsu Kogyo 1950.TSE	12.55	12.75	12.48	-0.21	-1.65%	10.95	15.50	45900	83.73%	740.34M
n Nippon Paper Industries 3863.TSE	5.47	5.5	5.42	-0.01	-0.18%	5.33	9.63	403400	72.74%	630.86M
y Yurtec 1934.TSE	9.40	9.4	9.23	0.11	+1.18%	5.72	11.19	62100	46.48%	645.53M
a ASROCK 3515.TW	7.32	7.37	7.29	0.00	0.00%	5.35	9.81	216078	19.44%	905.00M
a Ai Holdings 3076.TSE	13.46	13.46	13.34	0.13	+0.98%	13.33	18.17	149100	77.67%	637.60M
m Mitsuboshi Belting 5192.TSE	25.08	25.11	24.79	-0.02	-0.08%	24.97	32.84	81800	110.76%	711.37M
y Yuanta Futures 6023.TWO	2.67	2.69	2.67	0.00	0.00%	1.70	2.96	37133	50.90%	773.13M
k KG Mobility 003620.KO	2.66	2.72	2.66	-0.04	-1.48%	2.65	7.23	175801	65.07%	521.57M
f Funai Soken Holdings 9757.TSE	15.06	15.13	14.94	-0.09	-0.59%	12.47	19.92	136200	197.74%	698.12M
c COVER 5253.TSE	18.19	18.52	17.37	0.68	+3.88%	9.72	21.86	9.60M	158.83%	1.13B
a ARGO GRAPHICS 7595.TSE	31.72	31.97	31.15	-0.06	-0.19%	19.88	37.06	53700	175.68%	675.77M
k Kyung Dong Navien 009450.KO	59.28	59.88	58.85	-0.55	-0.92%	30.53	66.77	31329	33.02%	856.77M
g Great Tree Pharmacy 6469.TWO	4.53	4.62	4.53	-0.06	-1.31%	4.53	11.60	204283	90.23%	596.73M
n Nishio Holdings 9699.TSE	28.22	28.51	28.1	-0.22	-0.77%	21.41	29.25	58600	135.06%	783.52M
t Tosei 8923.TSE	15.81	15.82	15.64	0.07	+0.44%	11.42	17.42	41800	15.41%	766.41M
r Riso Kagaku 6413.TSE	20.18	20.25	19.83	0.05	+0.25%	14.40	24.60	23300	78.79%	656.87M
a Advancetek Enterprise 1442.TW	2.14	2.18	2.12	-0.01	-0.47%	1.05	2.57	4.14M	105.56%	782.68M
h Hioki E.E. 6866.TSE	48.31	48.31	47.67	0.41	+0.86%	38.54	58.48	10800	47.11%	653.80M
d Daxin Materials 5234.TW	6.02	6.05	5.84	0.10	+1.69%	2.73	8.02	853711	57.08%	618.70M
e Elecom 6750.TSE	9.31	9.34	9.23	-0.05	-0.53%	9.08	12.41	50000	41.86%	710.57M
s Sosei Group 4565.TSE	6.46	6.53	6.41	-0.12	-1.82%	6.46	13.51	744600	120.59%	580.60M
b BELLSYSTEM24 Holdings 6183.TSE	7.98	8	7.92	-0.01	-0.13%	7.96	12.50	106600	61.65%	587.29M
m Menicon 7780.TSE	8.96	9.1	8.85	-0.19	-2.08%	7.91	17.62	223600	63.01%	678.74M
f Ferrotec Holdings 6890.TSE	16.11	16.2	15.97	0.03	+0.19%	12.20	24.49	347300	66.14%	757.64M
w WingArc1st 4432.TSE	23.52	23.65	23.39	0.05	+0.21%	16.20	23.52	55800	96.92%	810.86M
m Mos Food Services 8153.TSE	23.42	23.65	23.26	-0.12	-0.51%	21.26	25.42	46900	92.18%	722.68M
n North-Star International 8927.TWO	1.54	1.55	1.53	0.00	0.00%	1.53	2.36	274351	28.20%	570.58M
w West Holdings 1407.TSE	11.26	11.28	11.01	0.15	+1.35%	10.53	23.90	358400	100.11%	446.71M
f Fukushima Galilei 6420.TSE	34.07	34.07	33.69	-0.20	-0.58%	30.60	45.03	9300	42.77%	682.05M
m Maruzen Showa Unyu 9068.TSE	37.19	37.69	36.8	-0.39	-1.04%	23.95	43.52	17200	50.26%	745.26M
u UT Group 2146.TSE	13.70	13.75	13.62	-0.03	-0.22%	11.79	24.23	193400	45.78%	544.68M
t Totech 9960.TSE	16.75	16.75	16.39	0.31	+1.89%	10.31	21.47	93700	27.83%	689.07M
a Arclands 9842.TSE	10.63	10.65	10.56	-0.01	-0.09%	9.79	13.04	113300	87.95%	662.12M
t TCC Steel 002710.KO	19.60	20.5	19.64	-0.49	-2.44%	19.54	61.65	104481	53.37%	513.79M
k Kohnan Shoji 7516.TSE	22.47	22.53	22.34	-0.05	-0.22%	22.47	30.19	45900	83.10%	644.31M
t Takara Standard 7981.TSE	10.70	10.79	10.58	-0.02	-0.19%	9.87	12.99	50700	80.89%	731.50M
t Torii Pharmaceutical 4551.TSE	28.13	28.35	28	-0.12	-0.42%	22.43	32.23	35600	26.20%	790.70M
u United Super Markets Holdings 3222.TSE	4.66	4.68	4.61	-0.03	-0.64%	4.64	7.88	480000	96.61%	598.22M
n NEXON Games 225570.KQ	9.29	9.47	9.24	-0.04	-0.43%	8.76	21.36	139564	30.76%	594.46M
t The Kiyo Bank 8370.TSE	14.25	14.49	14.09	-0.13	-0.90%	9.60	14.38	123900	93.22%	913.73M
m Mitsui DM Sugar Holdings 2109.TSE	21.64	21.71	21.45	0.02	+0.09%	18.56	23.89	18700	83.82%	698.65M
m Microbio 4128.TWO	1.02	1.03	1.02	-0.01	-0.97%	1.01	1.77	849933	53.06%	598.85M
u Universal Entertainment 6425.TSE	6.41	6.46	6.33	-0.01	-0.16%	6.41	19.33	234200	47.72%	497.00M
z Zojirushi 7965.TSE	11.31	11.35	11.12	0.23	+2.08%	8.97	14.37	188300	79.17%	742.22M
y Yokogawa Bridge Holdings 5911.TSE	17.73	17.91	17.66	-0.06	-0.34%	15.88	19.55	76300	79.93%	726.19M
t Tokyo Electron Device 2760.TSE	18.45	18.64	18.31	-0.20	-1.07%	17.90	52.09	152000	101.25%	555.60M
s SBS Holdings 2384.TSE	15.20	15.27	15.03	0.11	+0.73%	14.49	24.02	95300	111.85%	603.89M
h Hosiden 6804.TSE	14.35	14.36	14.16	-0.03	-0.21%	11.15	16.08	76200	35.18%	747.93M
i IDOM 7599.TSE	7.23	7.23	7.09	0.08	+1.12%	4.59	9.20	406300	117.52%	726.31M
g GOLDCREST 8871.TSE	19.96	20.02	19.67	0.06	+0.30%	12.46	23.68	18000	40.81%	663.35M
s Solum 248070.KO	13.36	13.44	12.97	0.15	+1.14%	11.47	24.24	131390	58.87%	643.28M
d DoubleUGames 192080.KO	37.56	37.97	37.22	-0.49	-1.29%	28.51	38.77	31044	65.17%	744.56M
t Takasago International 4914.TSE	35.85	36.23	35.28	-0.20	-0.55%	18.55	39.55	24700	59.47%	698.78M
k Kolon Industries 120110.KO	20.35	20.57	20.26	-0.12	-0.59%	18.00	42.14	77552	88.41%	559.98M
t TTET Union 1232.TW	4.46	4.48	4.45	0.01	+0.22%	4.30	4.91	25845	60.56%	714.13M
s SK Networks 001740.KO	2.94	2.99	2.93	-0.04	-1.34%	2.87	5.88	265564	45.58%	569.48M
f Farglory Life Insurance 5859.TWO	0.51	0.52	0.5	-0.01	-1.92%	0.36	0.61	68722	42.05%	635.06M
c Cosmecca Korea 241710.KQ	36.87	38.52	35.43	0.96	+2.67%	18.46	72.12	134765	95.10%	393.77M
n NS United Kaiun Kaisha 9110.TSE	25.04	25.04	24.63	0.14	+0.56%	24.23	35.10	82300	60.33%	590.19M
u Union Tool 6278.TSE	31.59	32.16	31.24	-0.19	-0.60%	22.03	47.43	53700	51.88%	545.75M
c Chung Hwa Pulp 1905.TW	0.51	0.52	0.51	0.00	0.00%	0.49	1.02	373770	52.21%	554.98M
o Oscotec 039200.KQ	16.65	17.03	16.48	-0.20	-1.19%	14.04	31.92	154826	73.90%	467.98M
c China Steel Chemical 1723.TW	2.83	2.84	2.81	0.02	+0.71%	2.79	3.92	112024	52.39%	657.99M
j Jeisys Medical 287410.KQ	9.41	8.87	8.84	0.02	+0.21%	5.57	10.70	-	0.00%	710.79M
f Fulgent Sun International (Holding) 9802.TW	3.65	3.75	3.62	0.03	+0.83%	3.15	4.79	1.68M	108.74%	702.78M
p Pan German Universal Motors 2247.TW	9.08	9.1	9.08	0.00	0.00%	8.68	10.33	13034	27.24%	732.91M
i ITE Tech 3014.TW	4.51	4.56	4.48	-0.02	-0.44%	4.03	5.73	1.77M	112.39%	748.80M
i I-Chiun Precision Industry 2486.TW	3.20	3.23	3.12	0.08	+2.56%	1.29	4.43	6.60M	53.21%	747.53M
k Kanamoto 9678.TSE	20.66	20.75	20.4	-0.07	-0.34%	15.42	21.99	62600	48.41%	732.17M
s Shibuya 6340.TSE	24.03	24.25	23.77	-0.01	-0.04%	15.60	27.57	12600	40.57%	664.76M
p PKSHA Technology 3993.TSE	23.65	23.93	23.39	0.08	+0.34%	15.73	44.60	269200	40.61%	733.59M
t Takamatsu Construction Group 1762.TSE	17.59	17.59	17.21	0.25	+1.44%	16.34	21.34	13200	57.91%	612.40M
y Yuasa Trading 8074.TSE	27.84	28.06	27.52	-0.22	-0.78%	25.98	38.82	24300	103.82%	585.61M
d Daewoong 003090.KO	14.36	14.59	14.28	-0.22	-1.51%	9.08	20.30	17724	34.47%	587.08M
y Yamabiko 6250.TSE	16.02	16.12	15.9	-0.06	-0.37%	8.99	18.09	63500	75.11%	658.26M
c CHA Biotech 085660.KQ	7.47	7.59	7.22	0.23	+3.18%	7.24	16.85	1.37M	425.44%	420.67M
s Sanyo Special Steel 5481.TSE	11.71	11.91	11.57	-0.29	-2.42%	11.09	20.35	264100	279.75%	638.26M
g Gallant Precision Machining 5443.TWO	3.68	3.71	3.61	0.09	+2.51%	0.87	4.82	2.15M	86.14%	603.02M
c CJ CGV 079160.KO	3.69	3.74	3.66	-0.03	-0.81%	3.48	8.47	146774	55.13%	611.63M
o ORION Holdings 001800.KO	10.75	10.86	10.71	-0.06	-0.56%	9.97	12.36	94326	123.03%	646.43M
c Cheryong Electric 033100.KQ	32.48	35.57	31.31	0.33	+1.03%	14.17	70.68	1.31M	321.73%	521.77M
u Unitech Printed Circuit Board 2367.TW	0.98	0.99	0.97	0.01	+1.03%	0.50	1.31	5.79M	60.49%	663.20M
n Nitta 5186.TSE	23.23	23.33	22.95	-0.08	-0.34%	21.46	27.19	17400	33.73%	642.36M
m Mitani Sekisan 5273.TSE	34.26	34.32	33.31	0.12	+0.35%	28.32	42.85	11400	112.80%	626.16M
t Taihei Dengyo Kaisha 1968.TSE	31.91	32.16	31.56	-0.32	-0.99%	24.25	38.13	11700	31.69%	639.10M
h Hanil Cement 300720.KO	11.24	11.42	11	-0.06	-0.53%	8.16	11.58	165794	120.74%	778.44M
r Roland 7944.TSE	25.08	25.14	24.89	-0.02	-0.08%	22.77	33.56	29800	69.43%	693.33M
b BML 4694.TSE	18.49	18.5	18.28	-0.03	-0.16%	17.25	21.01	21500	41.22%	720.85M
m Milbon 4919.TSE	22.28	22.34	22.03	0.08	+0.36%	19.05	36.20	255200	160.30%	725.47M
t The Ambassador Hotel 2704.TW	1.72	1.72	1.7	0.00	0.00%	1.42	2.38	30919	34.07%	629.38M
s Shibaura Mechatronics 6590.TSE	51.42	52.31	51.04	-0.62	-1.19%	37.34	73.16	246400	42.83%	674.45M
t The Bank of Nagoya 8522.TSE	40.43	40.55	39.92	-0.08	-0.20%	24.72	55.70	25000	49.65%	662.42M
k Kenmec Mechanical Engineering 6125.TWO	2.78	2.81	2.75	0.00	0.00%	1.54	4.15	7.05M	274.40%	720.66M
h Hiday Hidaka 7611.TSE	17.29	17.5	17.2	-0.19	-1.09%	16.91	20.65	49100	77.94%	656.54M
c C&C International 352480.KQ	32.35	34.13	32.17	-0.11	-0.34%	26.16	98.40	242884	132.07%	323.38M
s Sakai Moving Service 9039.TSE	15.35	15.35	15.16	0.01	+0.07%	14.55	19.03	33400	107.04%	624.16M
m Maxvalu Tokai 8198.TSE	20.75	20.79	20.63	0.02	+0.10%	18.59	22.58	7000	99.72%	661.63M
m Mitsuuroko Group Holdings 8131.TSE	11.55	11.56	11.33	0.06	+0.52%	7.75	12.51	15800	60.20%	677.96M
h Hanssem 009240.KO	35.36	35.85	35.02	0.00	0.00%	32.78	48.50	47934	186.45%	587.03M
s Sinyi Realty 9940.TW	0.88	0.88	0.87	0.00	0.00%	0.87	1.09	119554	55.24%	648.85M
o Orient Semiconductor Electronics 2329.TW	1.11	1.12	1.1	0.01	+0.91%	1.04	2.63	1.81M	57.73%	616.33M
k Kumiai Chemical Industry 4996.TSE	4.73	4.73	4.65	0.07	+1.50%	4.56	7.98	489500	111.63%	569.28M
c CSBC 2208.TW	0.47	0.49	0.47	-0.01	-2.08%	0.47	0.77	1.43M	95.40%	604.03M
d DAEDUCK ELECTRONICS 353200.KO	10.63	10.93	10.53	-0.11	-1.02%	8.98	29.97	122916	49.88%	525.26M
c Chugoku Marine Paints 4617.TSE	14.73	14.74	14.58	0.09	+0.61%	7.90	17.06	81700	47.31%	730.04M
n Nippon Light Metal Holdings 5703.TSE	9.60	9.6	9.52	0.01	+0.10%	9.43	12.53	135200	77.47%	594.93M
r Raito Kogyo 1926.TSE	14.04	14.06	13.91	-0.05	-0.35%	12.02	15.69	58200	55.99%	650.60M
h HD Hyundai Construction Equipment 267270.KO	41.46	43.19	41.27	-1.34	-3.13%	32.89	72.07	135431	55.42%	732.29M
d DOUTOR NICHIRES Holdings 3087.TSE	14.61	14.7	14.54	-0.07	-0.48%	13.27	16.36	65000	85.88%	640.44M
m Miwon Commercial 002840.KO	129.18	130.75	127.04	1.19	+0.93%	118.31	159.55	1152	28.19%	601.27M
t TV TOKYO Holdings 9413.TSE	19.99	20.15	19.58	-0.30	-1.48%	17.34	27.43	81700	130.60%	536.57M
a AOKI Holdings 8214.TSE	8.33	8.33	8.16	0.16	+1.96%	6.08	9.15	82700	90.09%	700.28M
t Thinking Electronic Industrial 2428.TW	4.74	4.75	4.71	0.03	+0.64%	4.20	5.78	55969	46.51%	607.15M
l Lifedrink Company 2585.TSE	13.95	14.4	13.86	-0.39	-2.72%	11.14	57.73	222900	52.48%	728.82M
s Sporton International 6146.TWO	6.36	6.47	6.33	-0.06	-0.93%	6.00	8.85	222629	134.48%	647.84M
z Zeria Pharmaceutical 4559.TSE	15.31	15.57	15.17	-0.22	-1.42%	12.32	16.53	34000	77.30%	674.70M
d DL Holdings 000210.KO	23.16	23.76	23.11	-0.14	-0.60%	21.42	44.18	34650	73.06%	484.83M
p Panjit International 2481.TW	1.56	1.6	1.56	0.00	0.00%	1.42	2.39	730412	83.61%	597.02M
t Trancom 9058.TSE	65.09	65.22	65.09	-0.20	-0.31%	33.69	74.79	128300	493.02%	601.79M
a Aeon Kyushu 2653.TSE	17.16	17.16	17.05	-0.04	-0.23%	15.17	23.39	23400	64.59%	583.59M
e en-japan 4849.TSE	13.40	13.48	13.25	-0.05	-0.37%	13.01	19.22	82500	48.22%	547.13M
h Hogy Medical 3593.TSE	30.67	30.67	30.26	0.19	+0.62%	20.90	32.90	33800	74.07%	661.01M
t Tsurumi Manufacturing 6351.TSE	20.94	20.98	20.56	-0.02	-0.10%	18.06	30.52	28600	95.63%	513.66M
i ISE Chemicals 4107.TSE	190.44	194.51	187.58	2.10	+1.12%	48.06	250.95	247200	109.70%	970.57M
n NIPPON KANZAI Holdings 9347.TSE	16.69	16.69	16.58	-0.02	-0.12%	15.95	18.87	21100	98.94%	615.85M
n NICHIDEN 9902.TSE	19.64	19.67	19.32	-0.14	-0.71%	15.59	24.49	15900	79.69%	579.91M
f Furuya Metal 7826.TSE	22.25	22.44	21.99	0.02	+0.09%	22.15	85.09	67700	78.95%	546.26M
e ES-CON JAPAN 8892.TSE	6.11	6.11	6.04	0.01	+0.16%	4.99	7.37	169500	93.35%	583.82M
u Universal Vision Biotechnology 3218.TWO	6.19	6.19	6.13	0.01	+0.16%	6.12	14.99	138112	100.96%	524.58M
c Cosmo Chemical 005420.KO	10.77	11.26	10.78	-0.27	-2.45%	10.46	49.71	81582	56.03%	413.31M
t TaiMed Biologics 4147.TWO	2.57	2.57	2.54	0.04	+1.58%	2.15	3.72	304963	49.02%	700.52M
t Taiwan Paiho 9938.TW	2.09	2.12	2.08	-0.02	-0.95%	1.46	2.60	1.29M	58.31%	621.33M
t The Awa Bank 8388.TSE	17.25	17.36	17.05	-0.14	-0.81%	14.01	19.40	34400	45.36%	688.97M
k Kyokuto Kaihatsu Kogyo 7226.TSE	15.74	15.88	15.6	0.01	+0.06%	11.09	18.58	204800	124.84%	603.35M
p Phoenix Silicon International 8028.TW	4.20	4.31	4.17	0.03	+0.72%	1.50	4.52	14.95M	177.76%	725.75M
h Hokkoku Financial Holdings 7381.TSE	33.88	34.13	33.56	-0.32	-0.94%	27.72	39.01	11700	23.03%	773.98M
c CHANGE Holdings 3962.TSE	7.66	7.8	7.49	-0.09	-1.16%	5.82	14.09	794700	113.82%	532.94M
t TechMatrix 3762.TSE	15.16	15.26	15.01	-0.04	-0.26%	9.46	17.25	58500	40.37%	608.36M
s Septeni Holdings 4293.TSE	2.75	2.79	2.73	-0.03	-1.08%	2.14	3.74	1.41M	114.23%	570.91M
m Mega Union Technology 6944.TWO	11.48	11.53	11.42	0.00	0.00%	3.97	13.87	70628	42.41%	706.59M
n Nippon Pillar Packing 6490.TSE	26.73	27.17	26.41	-0.18	-0.67%	24.26	42.80	44100	84.01%	623.66M
n Namura Shipbuilding 7014.TSE	10.74	10.77	10.48	-0.02	-0.19%	3.74	16.26	1.29M	50.49%	745.27M
e Episil Technologies 3707.TWO	1.56	1.61	1.55	0.02	+1.30%	1.37	2.58	7.83M	636.32%	597.58M
w Wacom 6727.TSE	4.67	4.67	4.57	0.03	+0.65%	3.31	5.25	338800	102.91%	659.00M
m Morita Holdings 6455.TSE	13.69	13.73	13.54	-0.02	-0.15%	9.78	15.46	59000	104.59%	598.75M
s SK oceanplant 100090.KO	9.20	9.27	9.08	-0.04	-0.43%	7.97	18.19	141521	54.58%	544.82M
d Dynamic Holding 3715.TW	1.89	1.92	1.88	-0.02	-1.05%	0.96	3.48	4.37M	125.38%	523.84M
b Bank of Kaohsiung 2836.TW	0.35	0.35	0.35	0.00	0.00%	0.35	0.41	570513	59.16%	630.84M
g Grape King Bio 1707.TW	4.59	4.6	4.57	0.00	0.00%	4.09	5.87	78959	30.89%	679.40M
d DyDo Group Holdings 2590.TSE	20.88	21.04	20.79	-0.27	-1.28%	16.10	42.44	40600	40.65%	658.84M
s SK Chemicals 285130.KO	31.22	31.97	31.28	-0.86	-2.68%	27.34	54.56	15064	60.64%	537.63M
u Universal Cement 1104.TW	0.85	0.87	0.85	0.00	0.00%	0.78	1.14	238638	64.58%	583.41M
s Solus Advanced Materials 336370.KO	5.92	6.13	5.86	-0.16	-2.63%	5.34	16.69	68927	48.34%	415.74M
d Da-Li Development 6177.TW	1.39	1.4	1.34	0.06	+4.51%	0.92	2.24	2.72M	190.80%	596.61M
r RS Technologies 3445.TSE	21.48	21.68	21.29	0.08	+0.37%	15.54	26.97	48900	75.44%	566.64M
s Showa Sangyo 2004.TSE	17.62	17.74	17.5	-0.14	-0.79%	17.62	23.77	55500	200.65%	572.18M
t The Nanto Bank 8367.TSE	20.44	20.94	20.37	-0.48	-2.29%	15.96	23.61	39900	62.21%	641.81M
k Kameda Seika 2220.TSE	26.25	26.35	26.03	-0.18	-0.68%	24.95	32.76	17400	67.55%	553.49M
a Advanced Wireless Semiconductor 8086.TWO	3.38	3.41	3.2	0.25	+7.99%	2.74	5.03	9.68M	347.02%	663.95M
t Tohokushinsha Film 2329.TSE	3.77	3.87	3.75	-0.08	-2.08%	2.19	5.20	80200	87.40%	508.62M
g Gunze 3002.TSE	34.39	34.58	34.07	-0.13	-0.38%	28.30	39.94	43500	120.61%	574.02M
c Canon Electronics 7739.TSE	15.49	15.59	15.38	-0.20	-1.27%	11.99	17.38	82000	91.90%	633.53M
c Central Reinsurance 2851.TW	0.79	0.79	0.79	0.00	0.00%	0.69	0.92	376611	38.33%	630.16M
s Shibaura Machine 6104.TSE	22.12	22.12	21.8	0.11	+0.50%	21.63	31.56	109700	83.38%	522.73M
k KITZ 6498.TSE	7.06	7.08	6.98	0.00	0.00%	6.28	9.04	274700	156.65%	618.74M
n Nissha 7915.TSE	10.33	10.39	10.3	0.06	+0.58%	9.45	14.88	115500	83.02%	496.34M
c Cybozu 4776.TSE	18.48	18.91	18.3	-0.32	-1.70%	9.30	18.80	896100	218.51%	868.87M
i ITOCHU-SHOKUHIN 2692.TSE	45.32	45.7	44.88	-0.48	-1.05%	35.49	58.04	4700	59.82%	574.99M
e Eagle Industry 6486.TSE	12.80	12.81	12.68	-0.03	-0.23%	10.30	14.75	44600	73.98%	583.50M
u Universal Microwave Technology 3491.TWO	10.09	10.15	9.77	0.34	+3.49%	4.22	11.06	1.71M	110.81%	644.31M
s Shinnihon 1879.TSE	9.64	9.71	9.53	0.01	+0.10%	7.14	11.43	41200	73.03%	563.63M
h Hamakyorex 9037.TSE	8.62	8.62	8.4	0.21	+2.50%	7.89	35.29	190200	153.28%	639.14M
e ECOVE Environment 6803.TWO	8.71	8.73	8.68	0.03	+0.35%	8.43	9.65	43909	81.10%	629.66M
m MegaChips 6875.TSE	40.30	41.06	40.17	-0.59	-1.44%	21.99	42.94	29000	37.14%	702.35M
c Chori 8014.TSE	24.66	24.85	24.19	0.04	+0.16%	18.07	27.96	37700	171.73%	607.85M
t Tong Yang Life Insurance 082640.KO	3.20	3.25	3.13	0.06	+1.91%	2.49	6.61	341167	83.99%	499.09M
p Plus Alpha Consulting 4071.TSE	11.76	12.03	11.65	-0.13	-1.09%	10.39	20.14	232000	53.56%	499.66M
j JTOWER 4485.TSE	22.79	22.85	22.79	-0.08	-0.35%	8.34	53.33	8700	78.76%	585.84M
u United Renewable Energy 3576.TW	0.31	0.32	0.31	0.00	0.00%	0.31	0.57	2.76M	121.18%	507.33M
n National Petroleum 9937.TW	1.98	1.98	1.95	0.03	+1.54%	1.89	2.29	33560	161.54%	610.41M
s Shikoku Kasei Holdings 4099.TSE	12.87	13.03	12.69	-0.05	-0.39%	9.48	15.34	100600	154.09%	575.28M
e Eugene Technology 084370.KQ	21.90	22.52	21.7	0.09	+0.41%	20.99	42.36	235591	120.61%	487.68M
h Hyosung 004800.KO	34.95	35.3	34.75	0.00	0.00%	29.07	53.11	27449	55.33%	584.32M
e Ecopro HN 383310.KQ	21.90	22.52	21.73	-0.26	-1.17%	21.90	93.30	213082	147.27%	353.74M
s Sanyo Chemical Industries 4471.TSE	25.39	25.39	25.24	0.07	+0.28%	24.37	30.03	19700	71.92%	560.85M
l LuxNet 4979.TWO	5.53	5.55	5.14	0.44	+8.64%	2.49	6.59	25.67M	103.65%	779.43M
r RENOVA 9519.TSE	4.55	4.63	4.5	-0.03	-0.66%	4.43	10.78	366600	82.15%	411.49M
o OSAKA Titanium technologies 5726.TSE	11.59	11.88	11.26	0.32	+2.84%	10.81	25.25	1.58M	171.77%	426.65M
s ScinoPharm Taiwan 1789.TW	0.68	0.69	0.68	0.01	+1.49%	0.66	1.03	244602	70.32%	540.36M
n NOMURA 9716.TSE	5.61	5.64	5.54	0.01	+0.18%	4.94	6.23	233600	101.69%	625.37M
s Senshu Ikeda Holdings 8714.TSE	2.50	2.52	2.47	-0.03	-1.19%	1.62	2.84	907300	65.10%	700.57M
o Okamoto Industries 5122.TSE	35.60	35.72	35.15	-0.26	-0.73%	26.52	38.94	9100	56.60%	618.08M
t The Japan Wool Textile 3201.TSE	8.29	8.32	8.2	0.01	+0.12%	8.09	10.15	35600	36.14%	571.60M
n Nomura Micro Science 6254.TSE	11.59	12.24	10.91	0.88	+8.22%	8.97	38.00	11.49M	881.86%	435.31M
m Machvision 3563.TW	11.80	12.11	11.68	0.09	+0.77%	5.48	14.37	299501	34.62%	686.25M
h Happinet 7552.TSE	30.42	31.02	29.72	-0.76	-2.44%	14.28	31.64	143500	143.33%	667.45M
c Cleanaway 8422.TW	5.49	5.5	5.49	0.00	0.00%	5.33	6.19	48106	43.60%	604.18M
c China Bills Finance 2820.TW	0.46	0.46	0.46	0.00	0.00%	0.44	0.49	492313	69.76%	615.92M
t Topre 5975.TSE	12.55	12.58	12.33	0.05	+0.40%	10.32	17.54	65600	82.95%	635.23M
s SFA Engineering 056190.KQ	13.59	13.84	13.62	-0.23	-1.66%	12.80	28.54	31365	27.41%	413.29M
b baudroie 4413.TSE	30.16	30.7	29.78	0.19	+0.63%	14.56	50.26	61100	52.70%	483.04M
h Halows 2742.TSE	25.55	25.55	24.95	0.39	+1.55%	24.89	31.37	16800	80.77%	546.36M
e EIZO 6737.TSE	13.95	14.02	13.79	-0.02	-0.14%	13.79	34.82	99900	148.05%	574.17M
p Prestige International 4290.TSE	4.32	4.37	4.27	-0.01	-0.23%	3.67	5.38	92700	53.50%	551.25M
l Lungyen Life Service 5530.TWO	1.67	1.68	1.62	0.03	+1.83%	1.10	1.79	575029	83.63%	702.58M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.96	1.98	1.95	0.00	0.00%	1.87	3.47	436927	30.80%	536.22M
j Japan Display 6740.TSE	0.12	0.13	0.12	-0.01	-7.69%	0.09	0.28	225.10M	107.12%	468.65M
j Jess-link Products 6197.TW	4.60	4.69	4.6	0.03	+0.66%	2.00	6.03	657631	59.43%	561.79M
t Topkey 4536.TW	6.15	6.15	6.1	0.03	+0.49%	4.96	7.23	58283	29.74%	558.15M
s Soft-World International 5478.TWO	3.90	3.91	3.88	0.02	+0.52%	2.86	6.49	25437	32.02%	581.89M
t TYC Brother Industrial 1522.TW	1.93	1.94	1.91	0.02	+1.05%	0.95	2.24	958263	31.31%	600.91M
t TSRC 2103.TW	0.63	0.64	0.63	0.00	0.00%	0.62	0.80	484976	38.79%	520.08M
t The Musashino Bank 8336.TSE	18.94	19.13	18.7	-0.26	-1.35%	16.07	21.87	30000	44.80%	626.38M
j JCU 4975.TSE	24.28	24.28	23.87	0.33	+1.38%	19.58	28.32	17600	40.91%	610.67M
r RAIZNEXT 6379.TSE	9.76	9.78	9.66	-0.04	-0.41%	8.68	15.34	35000	83.11%	526.57M
h Hakuto 7433.TSE	27.02	27.08	26.79	0.05	+0.19%	26.31	40.87	89700	108.25%	508.34M
s Senshu Electric 9824.TSE	31.40	31.85	30.92	-0.26	-0.82%	20.34	38.97	51500	67.71%	547.69M
h Huang Hsiang Construction 2545.TW	1.96	2.01	1.96	0.00	0.00%	1.17	2.43	632776	53.52%	643.33M
a Aichi 6345.TSE	9.32	9.38	9.19	0.01	+0.11%	5.71	9.57	38100	48.53%	695.27M
s ShinMaywa Industries 7224.TSE	8.80	8.87	8.58	0.19	+2.21%	7.50	9.91	247800	146.23%	581.43M
i ISC 095340.KQ	49.34	49.51	48	1.57	+3.29%	31.18	82.95	391385	189.38%	685.79M
s S Foods 2292.TSE	17.18	17.18	16.93	0.05	+0.29%	16.99	23.48	16800	69.64%	543.80M
n Nidec Chaun-Choung Technology 6230.TW	5.98	6.05	5.95	0.03	+0.50%	3.67	11.40	31090	44.26%	516.11M
l Longchen Paper & Packaging 1909.TW	0.36	0.37	0.36	0.00	0.00%	0.34	0.54	494279	48.74%	478.28M
k KYORIN Pharmaceutical 4569.TSE	9.27	9.34	9.2	-0.02	-0.22%	9.17	12.51	110100	125.21%	532.79M
t Toyobo 3101.TSE	6.03	6.06	5.99	0.00	0.00%	5.94	7.56	238100	80.28%	531.89M
g GENDA 9166.TSE	17.37	18.27	17.24	0.31	+1.82%	6.00	20.44	2.89M	181.67%	598.57M
h Hsin Kuang Steel 2031.TW	1.40	1.4	1.39	0.01	+0.72%	1.36	2.15	251115	43.55%	450.21M
a Aisan Industry 7283.TSE	10.70	10.7	10.53	0.11	+1.04%	7.36	11.29	88600	49.93%	668.31M
c Central Automotive Products 8117.TSE	29.56	29.84	29.34	-0.34	-1.14%	21.93	38.39	5700	33.77%	543.82M
s Strike 6196.TSE	22.63	23.14	22.47	-0.20	-0.88%	20.00	36.74	130000	123.43%	434.54M
d Daou Technology 023590.KO	12.29	12.36	12.24	-0.08	-0.65%	11.94	18.12	33248	95.83%	530.23M
t Toenec 1946.TSE	5.94	5.98	5.84	-0.01	-0.17%	5.78	39.92	91900	77.54%	551.03M
t Toukei Computer 4746.TSE	26.51	26.63	26.35	0.01	+0.04%	21.92	50.82	20000	200.40%	473.82M
g Global Mixed-Mode Technology 8081.TW	7.41	7.45	7.38	0.03	+0.41%	6.46	9.94	244203	44.52%	635.64M
m Mercuries & Associates Holding 2905.TW	0.48	0.48	0.48	0.00	0.00%	0.38	0.66	225296	23.80%	508.17M
t The Keiyo Bank 8544.TSE	5.00	5.09	4.95	-0.05	-0.99%	3.69	5.80	216600	64.17%	615.68M
t Taiwan Sakura 9911.TW	2.53	2.55	2.53	-0.02	-0.78%	1.95	2.97	198937	67.13%	554.61M
p Pasona Group 2168.TSE	12.40	12.43	12.29	-0.01	-0.08%	8.83	19.92	78700	73.10%	485.86M
s Skytech 6937.TW	11.30	11.5	11.13	0.15	+1.35%	5.58	12.56	1.07M	48.17%	762.33M
i Insource 6200.TSE	7.09	7.28	7.01	-0.11	-1.53%	4.53	8.81	229700	73.41%	595.18M
k Kohoku Kogyo 6524.TSE	18.66	19.23	18.6	-0.21	-1.11%	9.39	24.32	146200	100.59%	503.63M
j Japan Lifeline 7575.TSE	8.75	8.82	8.7	-0.02	-0.23%	6.62	8.89	147100	109.93%	613.13M
j JM Holdings 3539.TSE	15.62	15.62	15.46	0.05	+0.32%	12.60	23.41	26400	59.18%	397.93M
p Peptron 087010.KQ	67.85	69.7	64	2.72	+4.18%	12.74	93.90	1.12M	81.28%	1.04B
k KMC (Kuei Meng) International 5306.TW	3.73	3.79	3.73	-0.03	-0.80%	3.61	5.02	126013	80.95%	470.05M
w Wakita & 8125.TSE	10.61	10.62	10.51	0.09	+0.86%	8.40	12.16	71900	111.55%	523.94M
k Kurabo Industries 3106.TSE	34.77	34.77	34.01	0.38	+1.10%	14.37	38.18	31700	90.07%	610.20M
a Axial Retailing 8255.TSE	5.87	5.9	5.81	0.01	+0.17%	5.69	7.28	50500	76.66%	531.16M
s Sun Frontier Fudousan 8934.TSE	11.96	11.96	11.8	0.08	+0.67%	9.35	13.93	98500	94.78%	581.19M
k K&O Energy Group 1663.TSE	20.72	20.72	20.15	0.34	+1.67%	14.01	26.45	110600	83.21%	552.36M
i Iljin Hysolus 271940.KO	11.58	12.09	11.52	-0.56	-4.61%	11.26	24.42	64000	140.71%	420.57M
h Hanatour Service 039130.KO	38.24	38.94	38.25	-0.63	-1.62%	28.28	48.18	42845	48.18%	592.34M
a Andes Technology 6533.TW	12.46	12.54	12.28	0.00	0.00%	8.90	17.75	476210	97.81%	631.09M
g G-SHANK Enterprise 2476.TW	2.64	2.66	2.59	0.06	+2.33%	1.41	3.61	1.50M	62.56%	554.17M
t TRE Holdings 9247.TSE	9.48	9.62	9.38	-0.11	-1.15%	6.91	12.62	142200	53.49%	486.93M
k Kintetsu Department Store 8244.TSE	13.09	13.11	12.98	0.07	+0.54%	13.02	20.83	31300	93.13%	528.45M
l Lotte Non – Life Insurance 000400.KO	1.42	1.49	1.39	0.01	+0.71%	1.24	2.91	470398	142.52%	438.51M
z Zuken 6947.TSE	26.41	26.51	25.84	0.04	+0.15%	21.59	32.09	43600	73.48%	587.64M
o Oki Electric Industry 6703.TSE	6.80	6.8	6.66	0.08	+1.19%	5.49	7.76	283200	84.13%	589.21M
l Lotte Tour Development 032350.KO	5.45	5.53	5.42	-0.08	-1.45%	5.33	13.14	127571	37.48%	415.14M
c Central Glass 4044.TSE	20.66	20.66	20.44	0.15	+0.73%	16.92	25.17	52700	79.29%	511.92M
n Noritz 5943.TSE	10.62	10.65	10.53	0.00	0.00%	9.89	14.25	78800	107.24%	490.51M
b BES Engineering 2515.TW	0.33	0.34	0.33	0.00	0.00%	0.30	0.57	4.28M	79.83%	510.21M
h Hu Lane Associate 6279.TWO	5.49	5.61	5.47	-0.04	-0.72%	4.25	5.93	1.08M	79.17%	560.62M
d DukSan Neolux 213420.KQ	19.87	20.6	19.67	0.12	+0.61%	15.66	37.06	192937	157.68%	488.17M
g Grand Korea Leisure 114090.KO	7.78	7.89	7.73	-0.04	-0.51%	7.39	13.34	102753	68.28%	481.13M
s Sunplus Technology 2401.TW	0.94	0.96	0.88	0.05	+5.62%	0.82	1.18	21.08M	513.45%	555.94M
b BuySell Technologies 7685.TSE	36.68	36.74	35.79	0.50	+1.38%	15.57	41.04	50600	57.70%	535.91M
f FocalTech Systems 3545.TW	2.74	2.77	2.72	0.02	+0.74%	2.06	4.23	1.32M	60.24%	597.19M
m MATSUDA SANGYO 7456.TSE	20.34	20.56	20.12	-0.27	-1.31%	14.18	22.72	18800	60.33%	527.18M
k Kerry TJ Logistics 2608.TW	1.19	1.2	1.19	0.00	0.00%	1.13	1.41	50568	49.85%	556.87M
a Alpha Networks 3380.TW	1.10	1.11	1.09	0.00	0.00%	0.88	1.40	1.74M	44.08%	596.28M
n NANTEX Industry 2108.TW	1.03	1.05	1.02	-0.01	-0.96%	0.97	1.42	291475	98.44%	506.63M
i Innocean Worldwide 214320.KO	13.69	13.8	13.63	-0.10	-0.73%	13.48	17.39	40755	162.19%	547.43M
p Premium Water Holdings 2588.TSE	19.13	19.48	19.1	-0.39	-2.00%	16.54	24.09	18600	64.91%	567.87M
j Japan Pulp and Paper 8032.TSE	4.22	4.22	4.18	0.00	0.00%	4.10	49.59	53300	40.13%	519.95M
h Hyundai Bioscience 048410.KQ	10.28	10.51	9.84	0.66	+6.86%	9.15	29.00	485176	166.59%	434.43M
k Koshidaka Holdings 2157.TSE	7.09	7.28	7	-0.17	-2.34%	5.16	9.57	276500	110.98%	574.19M
k Kappa Create 7421.TSE	10.00	10.03	9.92	-0.05	-0.50%	9.88	12.53	71200	103.43%	493.43M
k Konishi 4956.TSE	8.09	8.1	7.98	0.12	+1.51%	6.73	10.79	60700	60.86%	544.11M
s Shofu 7979.TSE	13.91	13.91	13.73	0.15	+1.09%	13.27	38.23	89400	102.12%	494.59M
j JCR Pharmaceuticals 4552.TSE	3.74	3.79	3.7	-0.01	-0.27%	3.34	9.90	264700	64.65%	469.86M
e Eiken Chemical 4549.TSE	13.93	14.05	13.76	-0.15	-1.07%	8.87	17.02	81900	72.01%	482.07M
a Alpen 3028.TSE	13.12	13.22	13.06	-0.05	-0.38%	12.29	15.37	146400	104.09%	505.65M
t TTY Biopharm 4105.TWO	2.24	2.24	2.23	-0.01	-0.44%	2.16	2.70	165014	42.20%	555.75M
p Pan-International Industrial 2328.TW	1.32	1.32	1.21	0.12	+10.00%	0.95	1.35	35.54M	568.54%	686.25M
p POSCO M-TECH 009520.KQ	8.42	8.76	8.43	-0.18	-2.09%	8.42	30.75	82037	61.01%	350.74M
a Avant Group 3836.TSE	12.85	13.09	12.69	-0.14	-1.08%	7.82	15.81	35300	48.41%	467.83M
w Wowprime 2727.TW	7.28	7.31	7.19	0.00	0.00%	5.76	9.67	272312	92.58%	600.01M
f Fujimori Kogyo 7917.TSE	27.11	27.11	26.76	0.04	+0.15%	23.66	31.15	8500	38.07%	504.01M
y YeaShin International Development 5213.TWO	0.96	0.96	0.95	0.00	0.00%	0.70	1.58	262927	47.02%	581.43M
s Sam-A Aluminium 006110.KO	23.99	25	24.03	-0.41	-1.68%	23.86	112.94	25929	41.87%	352.88M
r Restar Holdings 3156.TSE	16.30	16.32	16.09	0.13	+0.80%	14.65	21.45	70800	114.06%	449.30M
s Sinon 1712.TW	1.32	1.33	1.32	-0.01	-0.75%	1.10	1.49	224236	53.35%	556.70M
z Zilltek Technology 6679.TWO	9.95	10.12	9.95	0.03	+0.30%	8.55	15.76	86929	29.22%	534.57M
n NEC Capital Solutions 8793.TSE	24.35	24.35	24.06	0.15	+0.62%	19.94	28.48	17500	152.31%	524.40M
t TPK Holding 3673.TW	1.20	1.21	1.19	0.00	0.00%	0.98	1.65	809764	57.60%	486.79M
t Toho Titanium 5727.TSE	6.63	6.63	6.46	0.19	+2.95%	6.13	14.37	683800	106.78%	471.86M
t Teikoku Sen-i 3302.TSE	15.08	15.08	14.86	0.02	+0.13%	11.70	21.57	48600	176.58%	394.45M
m Maxell 6810.TSE	11.31	11.34	11.19	-0.05	-0.44%	9.64	13.32	73300	71.68%	487.68M
p Premium Group 7199.TSE	15.91	16.03	15.71	-0.11	-0.69%	9.18	17.63	102500	61.63%	603.97M
d Daesang 001680.KO	13.77	13.87	13.7	-0.05	-0.36%	12.95	21.88	91637	70.71%	477.27M
m Materials Analysis Technology 3587.TWO	7.78	7.81	7.74	0.07	+0.91%	5.92	9.22	130707	48.13%	518.43M
t Taiwan Tea 2913.TW	0.61	0.62	0.61	0.00	0.00%	0.61	0.96	634144	45.11%	484.30M
t TKG Huchems 069260.KO	12.71	12.81	12.67	-0.09	-0.70%	12.49	18.18	59882	129.97%	487.53M
y Yieh United Steel 9957.TWO	0.20	0.2	0.19	0.00	0.00%	0.18	0.25	205164	132.38%	511.97M
s SeAH Besteel Holdings 001430.KO	13.91	14.18	13.94	-0.19	-1.35%	12.74	23.12	73732	47.85%	498.91M
g Gree 3632.TSE	2.93	2.95	2.89	0.03	+1.03%	2.65	4.59	173900	49.33%	501.19M
s Shizuoka Gas 9543.TSE	6.55	6.6	6.48	-0.04	-0.61%	5.72	7.83	581200	251.49%	493.21M
g GFC 4506.TWO	3.15	3.15	3.13	0.00	0.00%	2.43	3.91	73491	211.14%	557.46M
s Sakata INX 4633.TSE	10.67	10.69	10.58	-0.01	-0.09%	7.98	12.13	227900	140.15%	529.42M
n Nagaileben 7447.TSE	14.49	14.49	14.18	0.24	+1.68%	13.24	18.00	27800	97.98%	453.90M
a Actron Technology 8255.TWO	4.69	4.72	4.68	0.01	+0.21%	4.61	6.96	113273	44.64%	476.12M
f FADU 440110.KQ	10.22	10.54	9.72	0.53	+5.47%	9.13	33.92	203413	96.85%	501.42M
d Dong-A Socio Holdings 000640.KO	73.74	76.16	72.93	-2.22	-2.92%	61.98	96.32	6687	84.58%	460.93M
p PIOLAX 5988.TSE	15.97	16.03	15.73	0.07	+0.44%	13.49	18.25	93700	76.03%	544.21M
o OCI 456040.KO	42.49	42.99	42.44	-0.59	-1.37%	40.35	124.95	12333	55.48%	380.39M
p Phihong Technology 2457.TW	1.17	1.18	1.15	0.02	+1.74%	1.13	2.29	800331	33.90%	502.98M
p Prince Housing & Development 2511.TW	0.32	0.32	0.32	0.00	0.00%	0.31	0.43	259803	30.66%	515.98M
s Shin Nippon Air Technologies 1952.TSE	25.27	25.74	24.98	-0.18	-0.71%	13.96	30.14	42600	66.09%	579.14M
s SanBio 4592.TSE	4.65	4.79	4.64	-0.08	-1.69%	2.57	9.45	643400	80.73%	319.34M
p Pacific Industrial 7250.TSE	8.50	8.5	8.39	0.01	+0.12%	8.22	11.37	70600	86.50%	486.58M
p Promate Electronic 6189.TW	2.48	2.49	2.46	0.02	+0.81%	1.30	3.42	321974	49.89%	541.74M
r RichWave Technology 4968.TW	6.28	6.36	6.18	0.09	+1.45%	3.54	7.85	2.01M	31.71%	569.73M
j Jeju Air 089590.KO	5.74	5.86	5.71	-0.09	-1.54%	5.74	11.60	115236	88.90%	462.16M
s Sincere Navigation 2605.TW	0.77	0.77	0.76	0.00	0.00%	0.57	1.02	1.91M	38.21%	448.33M
k Keihanshin Building 8818.TSE	10.49	10.52	10.32	0.08	+0.77%	8.37	11.82	40600	78.56%	513.60M
g Genki Sushi 9828.TSE	22.18	22.25	21.83	0.21	+0.96%	13.33	31.18	48700	73.26%	391.70M
r Riken Vitamin 4526.TSE	15.31	15.31	15.1	-0.14	-0.91%	13.79	18.78	111800	247.86%	464.88M
e Episil-Precision 3016.TW	1.59	1.61	1.53	0.08	+5.30%	1.37	2.21	4.01M	888.00%	457.88M
k Korea Electric Terminal 025540.KO	45.85	46.63	45.87	-0.61	-1.31%	36.93	59.09	12159	46.11%	472.92M
o OBI Pharma 4174.TWO	1.75	1.78	1.74	-0.01	-0.57%	1.75	2.84	431024	58.19%	460.05M
o Optorun 6235.TSE	12.27	12.28	12.13	0.03	+0.25%	10.29	16.79	112300	54.08%	540.43M
n Nissin 9066.TSE	28.86	29.37	28.45	-0.44	-1.50%	16.10	30.72	36000	107.66%	422.30M
k Korea Petrochemical 006650.KO	54.21	56.79	54.11	-0.65	-1.18%	47.92	127.84	27557	107.12%	334.80M
w Wafer Works 6182.TWO	0.88	0.92	0.87	-0.01	-1.12%	0.80	1.53	14.69M	526.23%	505.66M
s Shoei Foods 8079.TSE	25.17	25.33	25.04	-0.18	-0.71%	24.67	35.84	34900	74.97%	424.08M
g Group Up Industrial 6664.TWO	7.64	7.74	7.6	0.03	+0.39%	4.01	10.74	161906	58.08%	453.36M
u USI 1304.TW	0.34	0.35	0.34	0.00	0.00%	0.33	0.77	1.19M	70.25%	367.20M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.30	1.31	1.28	0.02	+1.56%	1.26	2.06	267174	64.40%	473.74M
m Miyakoshi Holdings 6620.TSE	12.95	12.95	12.44	0.41	+3.27%	6.40	19.01	95800	119.62%	518.36M
h Hyundai G.F. Holdings 005440.KO	3.50	3.56	3.46	0.00	0.00%	2.38	3.97	151584	80.05%	544.90M
k KH Neochem 4189.TSE	12.89	12.93	12.8	0.02	+0.16%	12.49	16.49	94600	79.53%	477.13M
t TOA 1885.TSE	7.55	7.57	7.46	0.00	0.00%	5.24	8.68	122400	38.87%	598.22M
m METAWATER 9551.TSE	11.48	11.5	11.38	0.06	+0.53%	11.05	15.59	64300	76.59%	500.96M
k KCTech 281820.KO	18.44	18.82	18.23	-0.20	-1.07%	13.83	40.96	20641	34.53%	369.25M
h Hibiya Engineering 1982.TSE	24.09	24.19	23.61	-0.24	-0.99%	14.32	27.27	33400	81.21%	535.31M
a Aichi Steel 5482.TSE	31.97	32.42	31.91	0.06	+0.19%	19.02	32.84	35500	85.14%	631.51M
b Boryung 003850.KO	7.15	7.2	7	0.11	+1.56%	5.95	10.04	132377	47.59%	600.73M
s Shinagawa Refractories 5351.TSE	10.93	10.95	10.81	0.04	+0.37%	7.88	13.90	67800	100.65%	498.59M
a Asahi Yukizai 4216.TSE	27.97	28.06	27.75	0.07	+0.25%	22.75	35.56	18800	45.71%	531.35M
h Hanwha Investment & Securities 003530.KO	2.38	2.42	2.36	-0.03	-1.24%	1.67	3.66	1.33M	21.94%	508.59M
s SungEel HiTech 365340.KQ	25.77	26.88	25.75	-0.87	-3.27%	25.77	116.09	18779	64.34%	312.75M
c Cuckoo Holdings 192400.KO	16.41	16.93	16.34	-0.34	-2.03%	11.40	18.68	13842	112.05%	510.10M
c Chunghwa Precision Test Tech. 6510.TWO	27.15	27.27	25.68	1.74	+6.85%	12.25	28.26	1.30M	144.97%	890.25M
d Di Dong Il 001530.KO	34.95	35.23	34.68	-0.27	-0.77%	14.42	35.36	224480	212.36%	677.03M
h Hey Song 1234.TW	1.26	1.27	1.26	-0.01	-0.79%	1.18	1.40	28366	42.18%	507.47M
c Chiyoda 6366.TSE	1.99	2.02	1.97	0.01	+0.51%	1.67	3.04	859900	77.81%	515.47M
g GemVax&KAEL 082270.KQ	10.07	10.71	9.97	-0.20	-1.95%	7.30	16.74	295944	43.88%	359.12M
a Asiana Airlines 020560.KO	6.81	6.93	6.81	-0.08	-1.16%	6.56	10.64	160539	63.11%	1.40B
s SeAH Steel Holdings 003030.KO	123.01	126.22	122.99	-1.75	-1.40%	113.22	186.08	1640	28.51%	497.03M
d Dentium 145720.KO	42.70	43.12	42.51	0.17	+0.40%	38.65	116.64	17161	33.46%	368.20M
c Creative & Innovative System (CIS) 222080.KQ	5.20	5.38	5.18	-0.03	-0.57%	4.92	11.30	260328	49.37%	371.60M
f Foosung 093370.KO	3.43	3.57	3.43	-0.09	-2.56%	3.21	10.90	204844	74.74%	367.52M
i IDEC 6652.TSE	15.15	15.19	15.02	0.07	+0.46%	15.01	20.86	59800	91.24%	446.77M
r Raksul 4384.TSE	8.31	8.51	8.17	-0.07	-0.84%	5.33	10.71	376900	62.41%	483.56M
t The Ogaki Kyoritsu Bank 8361.TSE	12.00	12.19	11.88	-0.03	-0.25%	11.69	15.50	107000	111.13%	499.65M
s San Shing Fastech 5007.TW	1.66	1.67	1.66	0.00	0.00%	1.63	1.85	26082	70.22%	490.57M
k Koh Young Technology 098460.KQ	5.76	5.86	5.74	-0.11	-1.87%	5.31	16.44	203710	53.99%	379.83M
g Green Cross Holdings 005250.KO	12.15	12.31	12.02	-0.08	-0.65%	9.37	13.28	133822	143.43%	545.98M
t THE NIPPON ROAD 1884.TSE	11.21	11.21	11.11	0.10	+0.90%	10.07	14.42	33000	72.55%	492.73M
t Tokyu Construction 1720.TSE	4.50	4.51	4.46	0.01	+0.22%	4.41	5.68	245900	130.88%	474.87M
f First Copper Technology 2009.TW	1.15	1.16	1.14	0.00	0.00%	0.87	1.85	327622	45.70%	411.79M
k Kyoei Steel 5440.TSE	11.45	11.47	11.37	0.02	+0.17%	10.55	16.66	64400	85.75%	497.80M
b Bando Chemical Industries 5195.TSE	11.95	11.95	11.7	0.15	+1.27%	9.52	12.99	31100	80.84%	506.38M
y YG Entertainment 122870.KQ	30.74	31.62	30.59	-0.86	-2.72%	22.48	61.89	158370	54.92%	570.07M
k Krosaki Harima 5352.TSE	15.80	15.81	15.57	0.11	+0.70%	13.13	24.49	49700	90.55%	532.19M
n Nexen Tire 002350.KO	4.34	4.38	4.33	-0.07	-1.59%	4.34	7.22	36189	59.55%	417.16M
t Torishima Pump Mfg. 6363.TSE	15.32	15.32	15.1	0.03	+0.20%	11.71	21.92	54200	48.39%	406.85M
k KOSAIDO Holdings 7868.TSE	3.23	3.29	3.21	-0.03	-0.92%	2.90	5.50	225900	22.75%	465.30M
s Software Service 3733.TSE	80.73	82.51	79.96	-1.88	-2.28%	56.53	103.57	3000	91.00%	422.28M
g GMO Financial Holdings 7177.TSE	4.36	4.4	4.34	-0.02	-0.46%	3.59	5.35	156800	63.32%	514.50M
i I””LL 3854.TSE	17.03	17.25	16.81	-0.18	-1.05%	14.53	26.57	56700	129.64%	426.25M
m MIRAE ASSET Life Insurance 085620.KO	3.63	3.65	3.58	0.00	0.00%	2.66	4.79	23947	82.47%	473.93M
m Myoung Shin Industrial 009900.KO	7.35	7.51	7.35	-0.07	-0.94%	7.14	17.53	75460	38.77%	385.48M
t TPR 6463.TSE	15.36	15.36	15.07	0.20	+1.32%	10.61	16.60	21300	53.77%	518.13M
o Oriental Union Chemical 1710.TW	0.45	0.45	0.44	0.01	+2.27%	0.43	0.71	576654	46.02%	391.51M
a AnyMind Group 5027.TSE	6.22	6.37	6.15	-0.15	-2.35%	3.98	9.73	338000	81.78%	369.07M
i Infomart 2492.TSE	1.86	1.93	1.84	-0.06	-3.12%	1.45	3.52	1.12M	94.15%	421.48M
c CHC Resources 9930.TW	2.05	2.06	2.05	0.00	0.00%	1.59	2.23	59511	107.61%	510.67M
k Kojima 7513.TSE	6.52	6.66	6.46	-0.14	-2.10%	4.14	7.31	113400	125.38%	502.15M
w W-Scope Chungju Plant 393890.KQ	7.96	8.41	7.98	-0.19	-2.33%	7.78	67.28	127888	61.31%	268.34M
u UPC Technology 1313.TW	0.28	0.29	0.28	0.00	0.00%	0.27	0.55	1.03M	64.42%	377.83M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.36	1.37	1.35	0.00	0.00%	1.13	1.65	634400	54.17%	432.50M
y YungShin Global Holding 3705.TW	1.64	1.65	1.64	-0.01	-0.61%	1.35	1.99	125757	42.34%	438.16M
n Nichireki 5011.TSE	16.57	16.62	16.25	0.14	+0.85%	12.58	18.28	32400	136.79%	487.07M
d Doshisha 7483.TSE	13.62	13.67	13.44	-0.02	-0.15%	13.27	16.14	24600	58.33%	473.43M
i IS DongSeo 010780.KO	15.87	16	15.24	0.47	+3.05%	12.94	27.85	74257	146.96%	478.92M
c Crowell Development 2528.TW	1.26	1.28	1.25	0.03	+2.44%	0.84	1.70	1.02M	197.43%	522.61M
c Chin-Poon Industrial 2355.TW	1.20	1.21	1.19	0.00	0.00%	1.03	1.75	1.28M	70.97%	475.21M
e Eslead 8877.TSE	28.25	28.29	28	-0.09	-0.32%	18.60	34.39	11300	83.31%	435.95M
d Daiichi Jitsugyo 8059.TSE	17.58	17.8	17.29	-0.31	-1.73%	11.47	18.33	15200	61.22%	557.95M
g Gourmet Master 2723.TW	3.00	3	2.97	0.01	+0.33%	2.31	3.94	136419	25.18%	539.90M
i Itoki 7972.TSE	10.56	10.68	10.51	-0.18	-1.68%	7.43	13.91	197100	70.24%	519.51M
m M&A Capital Partners 6080.TSE	17.03	17.26	16.79	-0.23	-1.33%	12.49	22.98	136800	73.14%	540.82M
t Taiwan-Asia Semiconductor 2340.TW	0.93	0.93	0.91	0.02	+2.20%	0.86	1.71	758667	74.65%	407.66M
w Wonik QnC 074600.KQ	12.77	13.05	12.77	-0.08	-0.62%	11.68	29.97	150811	76.51%	335.81M
g G-7 Holdings 7508.TSE	9.44	9.44	9.31	-0.02	-0.21%	7.46	12.10	16800	54.21%	412.42M
s Sekisui Jushi 4212.TSE	13.31	13.49	13.17	-0.09	-0.67%	13.31	17.65	47000	99.44%	397.09M
k KG Dongbu Steel 016380.KO	3.93	3.98	3.89	0.01	+0.26%	3.86	6.94	141737	62.16%	385.36M
t TOKAI 9729.TSE	14.83	14.83	14.41	0.04	+0.27%	12.19	16.14	9100	47.98%	501.34M
n Nachi-Fujikoshi 6474.TSE	19.32	19.45	19.16	-0.01	-0.05%	19.00	28.57	47200	63.80%	448.20M
d Daiwa Industries 6459.TSE	10.00	10	9.53	0.39	+4.06%	8.34	11.43	20300	82.51%	493.57M
f Formosa Advanced Technologies 8131.TW	0.88	0.89	0.88	0.00	0.00%	0.86	1.30	112594	26.06%	387.38M
t Taiwan Shin Kong Security 9925.TW	1.26	1.26	1.25	0.00	0.00%	1.23	1.33	81686	86.79%	483.99M
h Hota Industrial Mfg. 1536.TW	2.11	2.12	1.99	0.13	+6.57%	1.57	2.30	25.92M	223.32%	589.70M
i International CSRC Investment Holdings 2104.TW	0.41	0.41	0.4	0.00	0.00%	0.39	0.68	616102	51.41%	392.97M
w WELLNEO SUGAR 2117.TSE	13.63	13.66	13.48	0.04	+0.29%	12.75	15.84	29800	127.99%	446.74M
p PSK 319660.KQ	11.65	11.95	11.57	-0.08	-0.68%	11.41	27.98	122549	74.31%	337.47M
t T’Way Air 091810.KO	1.72	1.74	1.71	-0.02	-1.15%	1.48	2.79	539275	26.52%	369.39M
n Nissei ASB Machine 6284.TSE	31.75	31.78	31.46	0.22	+0.70%	26.77	36.87	18100	75.20%	475.98M
m Miwon Specialty Chemical 268280.KO	100.74	101.29	100.19	-0.24	-0.24%	93.94	120.17	1189	118.75%	489.92M
k Korea Line 005880.KO	1.17	1.23	1.17	-0.01	-0.85%	1.10	2.10	3.67M	162.56%	376.86M
o Onward Holdings 8016.TSE	3.65	3.7	3.62	-0.03	-0.82%	2.92	4.36	415200	94.04%	496.13M
s Synmosa Biopharma 4114.TWO	1.03	1.04	1.02	0.00	0.00%	0.99	1.60	350059	52.63%	436.21M
t TOMONY Holdings 8600.TSE	2.88	2.89	2.84	-0.02	-0.69%	2.44	3.47	570100	82.59%	553.31M
f Fujiya 2211.TSE	17.35	17.35	17.29	-0.01	-0.06%	15.74	19.43	83900	155.76%	447.29M
t Taiwan Semiconductor 5425.TWO	1.67	1.68	1.64	0.02	+1.21%	1.65	2.96	1.28M	129.76%	412.47M
w Weikeng Industrial 3033.TW	1.04	1.05	1.04	0.00	0.00%	0.83	1.23	654221	43.58%	481.40M
p Posiflex Technology 8114.TW	10.85	11.19	10.76	-0.10	-0.91%	3.07	10.95	686094	44.02%	828.51M
d Dynapack International Technology 3211.TWO	6.28	6.28	5.78	0.56	+9.79%	2.41	7.01	29.38M	124.68%	956.41M
k Kuo Toong International 8936.TWO	1.54	1.56	1.53	0.00	0.00%	0.93	2.85	434504	34.94%	381.53M
n Nittetsu Mining 1515.TSE	28.03	28.03	27.68	0.20	+0.72%	26.28	37.99	54200	176.84%	466.33M
g Gemtek Technology 4906.TW	1.04	1.05	1.03	0.01	+0.97%	0.99	1.41	1.27M	40.52%	433.90M
t TCI 8436.TWO	3.84	3.91	3.82	-0.09	-2.29%	3.76	6.04	220491	129.22%	442.04M
s SRE Holdings 2980.TSE	19.42	19.67	19.23	-0.07	-0.36%	13.86	34.77	101000	68.22%	312.18M
e Elematec 2715.TSE	15.20	15.2	15.17	-0.02	-0.13%	10.83	15.99	144600	105.15%	622.57M
v Visco Vision 6782.TW	5.50	5.55	5.49	0.01	+0.18%	4.88	9.07	55752	26.15%	346.73M
t Tsugami 6101.TSE	8.99	9.13	8.93	-0.11	-1.21%	6.91	11.06	53100	36.45%	428.82M
s SIGMAXYZ Holdings 6088.TSE	5.66	5.73	5.61	-0.07	-1.22%	5.66	12.69	185800	69.43%	240.44M
t The Hyakujushi Bank 8386.TSE	20.69	20.98	20.44	-0.14	-0.67%	13.68	22.51	42300	53.01%	588.04M
c China Metal Products 1532.TW	0.97	0.97	0.96	0.00	0.00%	0.94	1.71	684715	36.34%	398.65M
j Joshin Denki 8173.TSE	14.23	14.24	14.1	-0.04	-0.28%	13.52	19.72	64700	130.84%	369.11M
m MIRARTH HOLDINGS 8897.TSE	3.20	3.2	3.18	0.00	0.00%	2.78	3.75	384500	43.05%	433.65M
b Belluna 9997.TSE	4.91	4.93	4.86	-0.03	-0.61%	3.94	5.21	86200	64.57%	472.82M
a Aurora 2373.TW	1.94	1.94	1.93	0.01	+0.52%	1.93	2.48	76349	172.71%	434.33M
c CURVES HOLDINGS 7085.TSE	4.98	5.03	4.95	-0.06	-1.19%	4.10	5.59	97600	56.71%	458.19M
j J-Oil Mills 2613.TSE	13.42	13.49	13.29	-0.08	-0.59%	11.16	14.74	29100	108.42%	443.80M
d Dong-A ST 170900.KO	40.78	41.48	40.58	-0.58	-1.40%	37.81	64.42	8995	42.91%	366.50M
c Co-Tech Development 8358.TWO	1.78	1.8	1.78	0.00	0.00%	1.72	2.31	841842	48.59%	449.48M
k KCC GLASS 344820.KO	26.11	26.47	26.09	-0.25	-0.95%	25.74	34.28	20674	123.37%	416.29M
t The Pack 3950.TSE	22.88	22.88	22.53	0.30	+1.33%	20.65	26.93	185200	366.27%	430.36M
s Shinyoung Securities 001720.KO	52.36	52.88	52.26	-0.09	-0.17%	41.03	63.20	2455	75.60%	403.30M
m MEC Company 4971.TSE	20.91	21.04	20.66	0.11	+0.53%	20.44	31.20	140000	124.64%	391.59M
j JW Pharmaceutical 001060.KO	16.28	16.52	16.24	-0.26	-1.57%	14.75	35.83	50916	66.75%	374.14M
s San Fang Chemical Industry 1307.TW	1.15	1.18	1.15	-0.02	-1.71%	0.72	1.48	722199	33.50%	459.17M
s Sato Holdings 6287.TSE	14.05	14.19	13.86	-0.06	-0.43%	12.18	16.04	93100	120.98%	455.87M
t The Great Taipei Gas 9908.TW	0.93	0.93	0.92	0.00	0.00%	0.92	1.07	56977	45.85%	464.02M
d Dongwon F&B 049770.KO	22.24	22.59	21.8	0.22	+1.00%	19.96	33.84	21319	130.21%	429.11M
p PI Advanced Materials 178920.KO	12.03	12.27	11.99	-0.09	-0.74%	9.94	26.95	56625	65.59%	353.40M
s Sumitomo Seika Chemicals. 4008.TSE	29.46	29.49	29.18	0.10	+0.34%	27.91	37.63	33000	131.42%	392.04M
h Hansae 105630.KO	9.83	10.03	9.74	-0.15	-1.50%	9.54	17.79	54460	85.76%	387.30M
a Aoyama Trading 8219.TSE	14.31	14.36	14.14	-0.15	-1.04%	8.22	15.17	333600	43.34%	713.47M
b Biodyne 314930.KQ	11.09	11.34	11.06	-0.12	-1.07%	6.00	17.04	134839	30.15%	326.85M
n Nippon Seiki 7287.TSE	7.16	7.16	7.06	0.05	+0.70%	6.32	10.47	94600	91.08%	420.20M
c COLOPL 3668.TSE	3.08	3.08	3.02	0.04	+1.32%	2.94	4.67	315600	111.28%	394.92M
h Holy Stone Enterprise 3026.TW	2.63	2.64	2.62	-0.01	-0.38%	2.55	3.21	116120	47.42%	436.21M
a Adlink Technology 6166.TW	2.43	2.43	2.31	0.10	+4.29%	1.75	2.72	2.01M	295.03%	529.35M
t The First Bank Of Toyama 7184.TSE	6.95	7.07	6.83	-0.11	-1.56%	4.83	9.04	127300	89.33%	442.91M
c Chubu Steel Plate 5461.TSE	15.28	15.29	14.98	0.23	+1.53%	12.50	19.00	24800	80.51%	413.84M
h Hana Materials 166090.KQ	16.55	16.62	16.24	0.11	+0.67%	15.28	47.57	51433	56.76%	322.53M
w WON TECH 336570.KQ	3.08	3.17	3.06	0.01	+0.33%	2.69	11.23	383898	44.91%	275.51M
c Channel Well Technology 3078.TWO	2.19	2.22	2.13	0.06	+2.82%	1.83	2.79	4.90M	195.30%	497.11M
g Global PMX 4551.TW	3.30	3.36	3.3	-0.02	-0.60%	2.65	4.48	193180	50.74%	380.48M
a Anpec Electronics 6138.TWO	5.27	5.38	5.24	0.00	0.00%	3.76	7.32	445784	38.52%	388.56M
k Kisoji 8160.TSE	13.16	13.35	13.03	-0.18	-1.35%	13.16	18.33	143800	94.43%	370.71M
k K Car 381970.KO	9.25	9.34	9.12	-0.02	-0.22%	6.93	10.83	49198	47.77%	445.77M
e eGuarantee 8771.TSE	11.13	11.14	10.92	0.14	+1.27%	8.17	14.63	81000	52.68%	531.46M
g G-Tekt 5970.TSE	10.90	11.02	10.75	0.18	+1.68%	9.79	14.03	359200	233.45%	469.62M
a Alltop Technology 3526.TWO	8.03	8.09	8	-0.01	-0.12%	4.78	9.01	128876	32.25%	476.10M
y Yahagi Construction 1870.TSE	9.85	9.85	9.76	-0.02	-0.20%	7.86	11.57	20900	66.49%	423.91M
s Saibu Gas Holdings 9536.TSE	10.80	10.88	10.75	-0.09	-0.83%	10.73	14.33	83400	125.68%	399.99M
n NICE Information Service 030190.KO	8.84	8.95	8.51	0.22	+2.55%	6.16	9.18	141006	102.99%	517.98M
s ShinHsiung Natural Gas 8908.TWO	1.38	1.38	1.37	0.01	+0.73%	1.32	2.26	22242	53.87%	422.16M
w Winstek Semiconductor 3265.TWO	3.50	3.53	3.46	0.08	+2.34%	2.40	4.27	633829	57.13%	477.04M
s SK Discovery 006120.KO	27.28	27.54	26.44	0.47	+1.75%	23.51	35.84	32242	90.99%	483.04M
l Link and Motivation 2170.TSE	3.71	3.71	3.64	0.02	+0.54%	2.46	4.53	212800	119.18%	394.59M
a AmTRAN Technology 2489.TW	0.59	0.59	0.58	0.01	+1.72%	0.35	0.80	2.10M	67.07%	401.27M
d Digital Arts 2326.TSE	38.20	38.27	37.88	0.24	+0.63%	22.41	41.67	28800	60.96%	521.14M
t TRANSACTION 7818.TSE	13.22	13.52	13.06	-0.35	-2.58%	10.42	17.69	33700	85.73%	381.30M
g Grand Pacific Petrochemical 1312.TW	0.33	0.33	0.32	0.00	0.00%	0.32	0.60	1.34M	54.44%	362.04M
b Bengo4.com 6027.TSE	14.82	15	14.59	0.23	+1.58%	14.59	38.52	201300	78.98%	331.88M
o Obara Grouporporated 6877.TSE	25.90	25.9	25.65	-0.02	-0.08%	23.10	28.89	6300	30.41%	422.73M
n Nikkiso 6376.TSE	6.08	6.1	6	0.00	0.00%	5.98	8.58	127400	85.16%	403.01M
u Uchida Yoko 8057.TSE	42.52	42.52	42.08	0.10	+0.24%	37.26	52.97	12800	41.28%	418.59M
e Eris Technology 3675.TWO	7.17	7.23	7.11	0.00	0.00%	6.40	12.10	219938	62.33%	392.22M
c Chofu Seisakusho 5946.TSE	12.22	12.22	12.09	0.06	+0.49%	11.99	18.16	107100	258.20%	415.66M
s Syncmold Enterprise 1582.TW	2.78	2.81	2.77	0.00	0.00%	1.80	3.72	275782	39.46%	399.04M
z Zyxel Group 3704.TW	1.23	1.24	1.21	0.01	+0.82%	0.96	1.78	1.82M	50.67%	490.52M
m Medigen Vaccine Biologics 6547.TWO	1.10	1.12	1.1	-0.02	-1.79%	1.05	2.43	539361	73.54%	362.81M
s Shinpoong Pharm 019170.KO	6.99	7.07	6.96	-0.03	-0.43%	6.84	15.74	86684	64.01%	344.42M
s Shihlin Paper 1903.TW	1.61	1.62	1.6	0.00	0.00%	1.58	2.39	31252	39.53%	417.42M
y Young Poong 000670.KO	286.46	292.19	278.8	0.76	+0.27%	211.78	466.87	6318	41.74%	492.75M
a AIC 3693.TWO	10.17	10.27	10.17	-0.01	-0.10%	9.24	19.35	151589	16.68%	437.06M
k Katakura Industries 3001.TSE	11.92	11.92	11.77	0.00	0.00%	10.92	14.73	199600	350.98%	384.58M
d Daishin Securities 003540.KO	11.40	11.44	11.25	0.05	+0.44%	9.56	12.76	69731	102.09%	427.77M
s SIMMTECH 222800.KQ	7.94	8.1	7.87	-0.03	-0.38%	6.94	32.24	116312	48.28%	252.73M
i IBASE Technology 8050.TWO	2.23	2.24	2.22	0.01	+0.45%	2.02	3.22	250439	82.91%	442.07M
s SFA Semicon 036540.KQ	2.16	2.24	2.16	-0.05	-2.26%	1.97	5.61	238209	58.15%	353.96M
j JBCC Holdings 9889.TSE	29.14	29.49	28.73	-0.41	-1.39%	16.05	31.71	40500	107.55%	452.65M
n NAFCO 2790.TSE	12.94	13.06	12.84	0.08	+0.62%	11.81	19.89	9100	63.17%	346.36M
m Mitsubishi Research Institute 3636.TSE	30.45	30.51	30.23	0.04	+0.13%	25.41	37.10	35900	118.94%	479.26M
o Osaka Organic Chemical Industry 4187.TSE	18.07	18.18	17.9	0.08	+0.44%	16.20	26.10	64700	61.67%	381.66M
b Bioneer 064550.KQ	13.15	13.27	12.99	-0.13	-0.98%	12.28	36.38	51777	43.31%	290.61M
s Shinkong Textile 1419.TW	1.39	1.39	1.37	0.02	+1.46%	1.31	1.68	21563	86.16%	414.46M
t The Toho Bank 8346.TSE	1.85	1.86	1.82	0.01	+0.54%	1.62	2.43	550400	59.60%	461.89M
g gremz 3150.TSE	16.16	16.39	16	-0.15	-0.92%	12.24	19.87	17400	45.57%	373.29M
a Avex 7860.TSE	9.23	9.4	9.15	-0.19	-2.02%	7.53	10.63	156200	115.64%	395.05M
i ispace 9348.TSE	3.80	3.81	3.7	-0.04	-1.04%	3.02	11.10	1.71M	88.67%	354.61M
f Forcecon Technology 3483.TWO	4.56	4.65	4.56	-0.01	-0.22%	3.86	6.81	365380	43.40%	390.31M
t Taiwan Mask 2338.TW	1.54	1.56	1.54	0.00	0.00%	1.50	2.57	319510	35.49%	329.26M
e Everlight Chemical Industrial 1711.TW	0.67	0.67	0.66	0.00	0.00%	0.56	0.89	1.15M	53.64%	364.26M
w World 3612.TSE	15.94	16.31	15.78	-0.26	-1.60%	10.07	16.55	127900	65.00%	542.93M
i Iwaki 6237.TSE	16.16	16.16	15.68	0.22	+1.38%	9.73	20.90	15900	67.97%	356.91M
c Chunbo 278280.KQ	25.67	26.64	25.61	-0.73	-2.77%	25.55	159.31	25753	59.42%	254.85M
n Nichicon 6996.TSE	6.67	6.7	6.61	0.01	+0.15%	6.24	10.15	157800	66.47%	456.62M
k KoMiCo 183300.KQ	25.46	26.47	25.3	-0.49	-1.89%	22.78	70.91	49445	46.42%	262.34M
t T&L 340570.KQ	44.82	45.12	43.81	0.98	+2.24%	28.64	56.76	51769	89.11%	361.79M
i Integrated Design & Engineering Holdings 9161.TSE	41.25	41.25	41.19	-0.02	-0.05%	21.70	43.26	35100	19.88%	622.09M
s Sunmax Biotechnology 4728.TWO	8.39	8.41	8.39	-0.14	-1.64%	5.62	10.71	3199	20.14%	457.11M
e Excelsior Medical 4104.TW	2.63	2.63	2.63	0.00	0.00%	2.62	3.04	86721	115.30%	429.65M
t Toyo Gosei 4970.TSE	33.31	33.31	32.42	0.70	+2.15%	32.61	68.75	68900	94.85%	264.36M
w Waffer Technology 6235.TW	2.09	2.14	2.05	0.07	+3.47%	1.96	4.83	2.07M	123.35%	417.24M
e EMRO 058970.KQ	45.16	46.35	43.61	1.19	+2.71%	28.58	72.87	142708	64.91%	506.37M
w Weathernews 4825.TSE	20.72	20.91	20.44	0.02	+0.10%	18.55	45.47	84000	75.44%	228.93M
t TKP 3479.TSE	7.59	7.76	7.55	-0.04	-0.52%	7.59	20.67	306300	151.68%	317.78M
s SOCAR 403550.KO	12.20	12.34	12.09	0.07	+0.58%	8.47	16.57	4437	25.06%	400.30M
s Star Micronics 7718.TSE	11.91	11.98	11.8	0.02	+0.17%	10.92	14.08	42900	43.13%	392.07M
j Japan Investment Adviser 7172.TSE	6.91	6.91	6.74	0.04	+0.58%	5.45	13.02	342500	151.91%	417.90M
n Nippon Yakin Kogyo 5480.TSE	24.57	24.57	24.22	0.24	+0.99%	24.00	34.50	109900	105.94%	345.96M
t Toa Road 1882.TSE	8.23	8.26	8.14	0.03	+0.37%	6.22	9.85	46400	100.48%	380.68M
k Kamei 8037.TSE	11.76	11.76	11.51	0.08	+0.68%	8.96	15.23	35600	117.52%	385.71M
n Nitto Fuji Flour Milling 2003.TSE	41.76	41.76	41.38	0.23	+0.55%	30.52	50.45	5600	112.53%	380.25M
o OYO 9755.TSE	15.73	15.93	15.59	-0.23	-1.44%	13.58	19.31	35100	117.60%	366.82M
s Sensortek Technology 6732.TWO	7.69	7.77	7.67	0.03	+0.39%	7.56	16.37	49442	16.52%	376.12M
h Hua Eng Wire & Cable 1608.TW	0.81	0.81	0.8	0.02	+2.53%	0.58	1.37	788501	79.46%	343.07M
t TSI Holdings 3608.TSE	6.55	6.59	6.47	-0.05	-0.76%	4.31	7.29	140600	62.67%	467.37M
h Hanwha General Insurance 000370.KO	2.87	3.08	2.85	-0.01	-0.35%	2.73	4.65	812978	352.86%	332.40M
c Cub Elecparts 2231.TW	3.36	3.36	3.3	0.06	+1.82%	2.97	4.99	732312	100.63%	473.95M
r Ryobi 5851.TSE	14.19	14.3	14.05	0.09	+0.64%	11.14	22.18	114400	42.91%	459.23M
s Samyang Holdings 000070.KO	46.81	47.11	46.56	-0.34	-0.72%	45.34	64.93	5198	68.04%	348.04M
d DREAMTECH 192650.KO	5.08	5.17	5.01	-0.06	-1.17%	4.85	10.59	149371	55.39%	343.17M
a ASKA Pharmaceutical Holdings 4886.TSE	13.09	13.37	12.97	-0.06	-0.46%	10.25	16.73	71800	148.28%	370.77M
e Elitegroup Computer Systems 2331.TW	0.68	0.68	0.67	0.01	+1.49%	0.66	1.26	567285	36.69%	378.35M
c CTI Engineering 9621.TSE	32.48	32.48	31.91	0.06	+0.19%	23.66	41.10	23200	120.75%	450.86M
s Sumitomo Mitsui Construction 1821.TSE	2.68	2.74	2.66	-0.03	-1.11%	2.30	2.92	600400	37.69%	420.37M
l Lungteh Shipbuilding 6753.TW	3.20	3.2	3.15	0.04	+1.27%	2.45	5.09	216945	40.25%	361.49M
t TACHI-S 7239.TSE	10.79	10.79	10.63	0.07	+0.65%	10.15	13.61	176500	109.60%	369.79M
j JEIO 418550.KQ	9.80	10.15	9.82	-0.13	-1.31%	9.49	30.29	81660	22.62%	309.35M
f FP Partner 7388.TSE	12.97	13.19	12.88	-0.18	-1.37%	12.97	51.20	264500	59.89%	301.33M
b BH 090460.KO	12.17	12.37	12.09	-0.14	-1.14%	10.05	21.60	218787	46.82%	381.96M
d Dongwha Enterprise 025900.KQ	5.76	6.11	5.78	-0.13	-2.21%	5.61	61.78	74221	101.54%	263.63M
n Namchow Holdings 1702.TW	1.52	1.53	1.52	0.00	0.00%	1.48	2.06	315097	64.74%	375.86M
d Darfon Electronics 8163.TW	1.34	1.35	1.34	0.00	0.00%	1.30	2.22	427351	11.48%	373.51M
s San Fu Chemical 4755.TW	4.08	4.08	4.02	0.07	+1.75%	3.45	5.08	105800	17.57%	411.06M
s Sinanen Holdings 8132.TSE	40.81	40.81	40.24	0.36	+0.89%	24.34	44.91	4000	52.11%	443.98M
m MTG 7806.TSE	11.60	11.61	11.02	0.50	+4.50%	9.04	14.88	145300	72.53%	457.49M
z Zero One Technology 3029.TW	4.28	4.34	4.1	0.18	+4.39%	1.86	5.26	11.58M	67.44%	714.87M
k Ki-Star Real Estate 3465.TSE	27.14	27.24	26.57	0.61	+2.30%	20.13	35.61	71400	83.15%	420.19M
h Heung-A Shipping 003280.KO	1.14	1.19	1.12	0.02	+1.79%	1.03	3.53	3.47M	256.20%	273.00M
b Binggrae 005180.KO	55.92	57	55.9	-0.60	-1.06%	33.39	81.51	31698	44.15%	494.45M
f Futaba Industrial 7241.TSE	4.54	4.54	4.42	0.08	+1.79%	3.96	7.84	192100	87.06%	406.04M
o Oiles 6282.TSE	15.48	15.69	15.22	0.08	+0.52%	12.29	16.22	50300	96.30%	469.28M
s SNT Motiv 064960.KO	27.58	28.09	27.54	-0.47	-1.68%	27.41	42.62	9717	58.66%	328.72M
k K.S. Terminals 3003.TW	2.42	2.43	2.33	0.09	+3.86%	2.06	3.09	2.57M	97.82%	375.98M
g Gamania Digital 6180.TWO	2.40	2.41	2.4	0.01	+0.42%	2.01	2.71	522728	33.07%	421.75M
c Computer Engineering & Consulting 9692.TSE	12.53	12.53	12.4	0.11	+0.89%	9.96	13.63	30600	46.13%	409.18M
e Ever Supreme Bio Technology 6712.TWO	5.34	5.34	5.27	0.02	+0.38%	5.26	7.13	123982	73.70%	391.29M
c Castles Technology 5258.TW	2.56	2.61	2.55	-0.03	-1.16%	2.45	4.74	286117	51.78%	279.99M
z ZIGExN 3679.TSE	3.03	3.05	2.99	-0.01	-0.33%	3.03	5.65	309600	101.20%	304.56M
a Argosy Research 3217.TWO	4.85	4.86	4.82	0.03	+0.62%	3.45	5.93	274475	33.02%	436.66M
y Youlchon Chemical 008730.KO	14.53	15.07	14.01	0.40	+2.83%	13.47	36.40	140286	189.77%	360.31M
t Taiwan Navigation 2617.TW	0.90	0.91	0.9	0.00	0.00%	0.82	1.23	252020	34.69%	375.75M
m Mars Group Holdings 6419.TSE	21.07	21.07	20.85	0.11	+0.52%	15.39	25.54	79000	77.06%	388.72M
h Hosokawa Micron 6277.TSE	26.25	26.38	25.84	-0.02	-0.08%	23.16	31.82	21500	74.39%	388.12M
c C.I. Medical 3540.TSE	5.99	6.42	5.84	-0.12	-1.96%	4.46	9.22	283100	176.65%	299.38M
g Geo Holdings 2681.TSE	10.13	10.13	9.91	0.24	+2.43%	8.99	18.34	175000	71.14%	402.10M
e Euglena 2931.TSE	2.56	2.62	2.54	-0.03	-1.16%	2.53	6.40	781500	83.79%	348.26M
d Daiho 1822.TSE	21.10	21.2	20.82	-0.11	-0.52%	20.17	28.03	18200	96.16%	371.27M
y Yuanta Securities Korea 003470.KO	1.85	1.86	1.84	0.00	0.00%	1.75	2.27	155111	114.48%	357.19M
f Fujio Food Group 2752.TSE	7.52	7.52	7.49	0.00	0.00%	7.50	10.24	280000	52.77%	342.08M
m Marusan Securities 8613.TSE	6.18	6.23	6.14	-0.02	-0.32%	3.21	7.63	202800	149.51%	408.58M
w Wemade 112040.KQ	25.22	25.92	24.93	-0.04	-0.16%	22.33	57.19	111233	29.58%	413.59M
v Vision 9416.TSE	7.91	7.96	7.82	-0.06	-0.75%	6.22	12.53	1.07M	103.09%	382.65M
i IEI Integration 3022.TW	2.47	2.49	2.41	0.07	+2.92%	2.10	3.01	1.37M	126.12%	435.74M
i INTAGE HOLDINGS 4326.TSE	10.23	10.23	10.06	0.06	+0.59%	8.73	15.60	293300	425.63%	389.97M
a Aekyungchemical 161000.KO	5.17	5.29	5.16	-0.07	-1.34%	4.56	19.80	98754	43.57%	249.76M
g Genesys Logic 6104.TWO	5.27	5.44	5.23	0.09	+1.74%	2.23	5.59	8.87M	131.08%	478.27M
g Godo Steel 5410.TSE	24.31	24.35	24.12	0.23	+0.96%	23.62	39.97	91500	99.99%	355.58M
c Cawachi 2664.TSE	15.94	15.95	15.82	0.01	+0.06%	15.02	19.06	27300	47.16%	355.91M
s S&B Foods 2805.TSE	32.67	32.8	32.42	-0.20	-0.61%	24.93	36.43	4400	59.14%	394.81M
e Elan 6099.TSE	4.75	4.78	4.72	0.00	0.00%	4.45	7.92	125300	50.05%	287.48M
t Tachibana Eletech 8159.TSE	16.70	16.92	16.55	-0.16	-0.95%	15.69	22.11	30800	109.31%	391.48M
n NHN 181710.KO	12.75	13.1	12.72	-0.04	-0.31%	11.28	21.55	67929	60.64%	412.93M
y Yondenko 1939.TSE	9.96	10.11	9.87	-0.11	-1.09%	8.03	28.11	78300	78.21%	470.92M
t Taekwang Industrial 003240.KO	422.84	425.75	421.63	-4.50	-1.05%	396.40	709.16	191	19.01%	355.88M
g Gongwin Biopharm Holdings 6617.TWO	3.46	3.46	3.39	0.02	+0.58%	3.00	7.49	101391	79.81%	391.58M
p Proto 4298.TSE	8.14	8.22	7.98	0.01	+0.12%	7.24	10.68	22700	88.87%	327.72M
f FIT Holding 3712.TW	1.95	1.96	1.92	0.03	+1.56%	0.96	2.31	1.10M	14.53%	480.35M
c CMC Magnetics 2323.TW	0.33	0.33	0.32	0.00	0.00%	0.33	0.44	2.45M	66.57%	354.72M
k Komori 6349.TSE	7.65	7.65	7.57	0.04	+0.53%	6.35	9.09	37800	76.44%	405.74M
s SuperAlloy Industrial Co. 1563.TW	1.67	1.68	1.66	0.01	+0.60%	1.66	3.09	173063	21.11%	357.68M
n Nippon Signal 6741.TSE	5.80	5.8	5.75	0.02	+0.35%	5.76	7.13	85800	53.12%	361.57M
s Stark Technology 2480.TW	4.14	4.16	4.08	0.04	+0.98%	3.42	4.32	208710	49.52%	440.65M
t The Chiba Kogyo Bank 8337.TSE	9.10	9.3	8.94	-0.22	-2.36%	4.27	9.54	143000	91.14%	521.04M
b Broadleaf 3673.TSE	4.25	4.32	4.21	-0.07	-1.62%	2.97	5.11	112700	67.51%	378.81M
g GMO Financial Gate 4051.TSE	45.32	46.4	44.94	-0.54	-1.18%	38.36	84.23	32500	59.30%	374.89M
f F&F Holdings 007700.KO	8.33	8.46	8.29	-0.04	-0.48%	8.16	15.15	5480	81.09%	325.32M
t TAI-TECH Advanced Electronics 3357.TWO	3.68	3.7	3.64	0.04	+1.10%	3.11	4.48	316997	113.13%	375.93M
n Nichidenbo 3090.TW	2.13	2.16	2.09	0.05	+2.40%	1.62	2.40	3.22M	28.19%	453.72M
h HDC HOLDINGS 012630.KO	8.35	8.39	8.23	-0.01	-0.12%	4.40	8.76	70784	59.86%	417.62M
j J.S.B. 3480.TSE	16.50	16.76	16.3	-0.06	-0.36%	14.65	39.84	13900	42.60%	346.44M
l LX Holdings 383800.KO	4.81	4.85	4.81	-0.04	-0.82%	4.73	6.49	57129	31.86%	366.76M
c CLIO Cosmetics 237880.KQ	12.84	12.99	12.35	0.52	+4.22%	11.03	31.40	259705	277.25%	224.95M
s Shinsho 8075.TSE	38.71	38.77	38.27	0.11	+0.28%	34.47	58.42	12700	111.18%	340.87M
h Harim Holdings 003380.KQ	3.91	4	3.9	0.00	0.00%	3.72	6.65	163574	78.10%	379.93M
t Taiflex Scientific 8039.TW	1.43	1.46	1.42	0.01	+0.70%	1.27	2.28	1.23M	113.19%	334.03M
g GI Innovation 358570.KQ	5.67	5.84	5.6	-0.15	-2.58%	5.67	18.10	709412	116.76%	250.47M
v Vital KSK Holdings 3151.TSE	7.61	7.72	7.49	0.09	+1.20%	6.09	9.17	135000	167.00%	370.88M
d Da-Cin Construction 2535.TW	1.64	1.64	1.62	0.01	+0.61%	1.01	1.91	151529	46.96%	425.13M
m MEISEI INDUSTRIAL 1976.TSE	9.05	9.08	8.95	0.00	0.00%	6.09	9.19	70800	139.40%	442.00M
r Retail Partners 8167.TSE	7.88	7.95	7.82	-0.01	-0.13%	7.84	12.85	30400	46.41%	338.07M
v VIA Labs 6756.TW	4.01	4.02	3.93	0.08	+2.04%	3.83	9.23	86324	47.93%	278.67M
t TDC SOFT 4687.TSE	9.57	9.57	9.34	0.06	+0.63%	4.88	9.82	82400	108.78%	450.95M
l Longwell Company 6290.TWO	2.26	2.28	2.24	0.03	+1.35%	1.59	3.16	857648	122.67%	357.79M
n NEXTIN 348210.KQ	36.46	37.08	35.5	-0.07	-0.19%	31.20	69.45	27678	58.87%	371.07M
f Furukawa 5715.TSE	10.19	10.19	9.93	0.24	+2.41%	9.68	13.53	91200	122.94%	369.43M
y Yuen Foong Yu Consumer Products 6790.TW	1.29	1.29	1.28	0.01	+0.78%	1.15	1.78	69401	44.07%	343.45M
n Nishimoto 9260.TSE	12.25	12.25	12.2	0.01	+0.08%	7.60	46.43	33900	17.35%	523.78M
w Webzen 069080.KQ	9.98	10.19	9.99	-0.14	-1.38%	8.85	14.20	36127	41.71%	312.45M
l Lanner Electronics 6245.TWO	2.83	2.85	2.77	0.08	+2.91%	2.59	3.91	780765	163.03%	413.49M
b Base 4481.TSE	18.77	19.32	18.57	-0.26	-1.37%	15.95	38.58	21300	52.14%	348.09M
s Sungwoo Hitech 015750.KQ	3.52	3.56	3.5	-0.02	-0.56%	3.17	11.78	149358	41.16%	281.77M
t TOC 8841.TSE	4.06	4.06	4.02	0.00	0.00%	3.85	5.53	54400	55.59%	377.77M
p Press Kogyo 7246.TSE	3.48	3.49	3.42	0.01	+0.29%	3.36	5.20	341000	138.65%	345.78M
i INNOX Advanced Materials 272290.KQ	14.53	14.66	14.42	0.12	+0.83%	12.72	37.47	54688	40.05%	278.86M
a A&D HOLON Holdings 7745.TSE	12.45	12.52	12.31	0.03	+0.24%	9.80	21.55	53900	51.96%	342.59M
r Rechi Precision 4532.TW	0.77	0.78	0.77	0.00	0.00%	0.58	0.97	652757	76.35%	386.78M
h Hyundai Home Shopping Network 057050.KO	31.83	32.27	31.45	0.19	+0.60%	29.93	45.14	17556	94.10%	364.42M
a Aucnet 3964.TSE	16.84	16.84	16.48	0.09	+0.54%	11.12	18.06	46800	145.75%	402.35M
v Valqua 7995.TSE	20.44	20.44	20.12	0.25	+1.24%	20.04	34.33	36800	95.11%	359.25M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.33	2.33	2.33	0.01	+0.43%	2.25	2.59	18005	88.35%	377.44M
p PharmaEngine 4162.TWO	2.78	2.79	2.67	0.11	+4.12%	2.47	3.63	633121	76.41%	399.76M
h Hankuk Carbon 017960.KO	7.74	7.9	7.63	0.03	+0.39%	6.56	11.44	485323	93.42%	381.15M
e Eurocharm Holdings 5288.TW	5.93	5.95	5.92	0.00	0.00%	5.28	7.27	23016	45.06%	402.07M
h Hokuto 1379.TSE	11.25	11.38	11.19	-0.13	-1.14%	10.96	13.12	37300	35.56%	356.93M
d DOOSAN TESNA 131970.KQ	18.02	18.51	17.82	-0.28	-1.53%	15.97	48.58	46695	41.30%	306.52M
i Ishihara Sangyo Kaisha 4028.TSE	9.52	9.53	9.41	0.06	+0.63%	8.03	11.97	49600	46.37%	363.46M
i Iriso Electronics 6908.TSE	16.66	16.78	16.59	-0.17	-1.01%	15.40	29.48	64000	45.56%	369.75M
t The Okinawa Electric Power Companyorporated 9511.TSE	5.94	5.99	5.87	-0.05	-0.83%	5.85	8.62	175100	48.12%	322.44M
a AhnLab 053800.KQ	45.98	47.04	46.01	-0.82	-1.75%	37.81	57.20	85571	15.52%	450.58M
e Enplas 6961.TSE	30.96	31.66	30.73	-0.73	-2.30%	30.77	97.57	52800	64.75%	273.30M
n Nippon Ceramic 6929.TSE	16.27	16.28	16.16	0.00	0.00%	15.65	20.12	122900	138.26%	364.79M
b Bourbon 2208.TSE	15.17	15.18	15.1	0.04	+0.26%	14.52	17.01	2500	38.07%	364.37M
u United Arrows 7606.TSE	17.01	17.07	16.85	-0.08	-0.47%	10.85	18.01	127700	85.10%	469.62M
j Jin Air 272450.KO	6.83	6.91	6.81	-0.10	-1.44%	6.83	13.06	140524	52.16%	352.11M
r Ringer Hut 8200.TSE	13.69	13.84	13.63	-0.13	-0.94%	13.66	17.65	135400	178.81%	354.75M
v Vt Holdings 7593.TSE	3.11	3.11	3.08	0.01	+0.32%	2.87	3.64	245000	54.29%	376.17M
t Tonami Holdings 9070.TSE	38.52	38.9	38.2	-0.02	-0.05%	27.89	45.01	9700	64.68%	349.50M
t TSEC 6443.TW	0.56	0.58	0.56	-0.01	-1.75%	0.55	1.01	1.63M	39.06%	289.28M
n NatureCell 007390.KQ	13.91	14.39	13.29	0.06	+0.43%	5.17	19.49	986964	55.91%	738.39M
f Fixstars 3687.TSE	11.44	11.59	11.22	-0.04	-0.35%	6.43	15.76	310800	70.07%	368.60M
c Chlitina Holding 4137.TW	3.35	3.41	3.29	-0.01	-0.30%	3.24	6.40	107778	45.11%	276.19M
t Tsukishima Holdings 6332.TSE	9.25	9.25	9.07	0.01	+0.11%	8.07	10.08	225600	58.04%	398.53M
i INPAQ Technology 6284.TWO	2.46	2.49	2.45	0.01	+0.41%	1.40	3.08	364602	44.19%	365.16M
m Mirai Industry 7931.TSE	23.26	23.26	22.63	0.33	+1.44%	18.76	35.15	23100	126.16%	375.27M
e Espec 6859.TSE	17.02	17.02	16.83	0.20	+1.19%	14.01	21.28	30000	71.31%	375.16M
m Mandom 4917.TSE	8.07	8.16	8	-0.11	-1.34%	7.44	9.82	84500	43.71%	364.47M
s Southeast Cement 1110.TW	0.64	0.64	0.63	0.01	+1.59%	0.55	0.76	151201	83.34%	364.17M
i Inageya 8182.TSE	8.01	7.75	7.5	0.32	+4.16%	7.24	10.70	167500	0.00%	371.58M
f Fullcast Holdings 4848.TSE	9.26	9.32	9.18	-0.05	-0.54%	8.00	16.63	62800	82.05%	325.90M
s Starzen 8043.TSE	18.54	18.66	18.35	-0.12	-0.64%	15.87	21.51	23500	137.24%	361.20M
g Gift Holdings 9279.TSE	22.69	22.95	22.37	0.30	+1.34%	13.06	23.76	95600	93.46%	453.06M
m Murakami 7292.TSE	35.41	35.72	34.96	-0.32	-0.90%	18.82	35.73	10300	116.78%	409.86M
c CUCKOO Homesys 284740.KO	14.70	14.73	14.15	0.33	+2.30%	13.21	18.44	23560	118.55%	329.61M
m Mitsui Matsushima Holdings 1518.TSE	22.69	22.88	22.22	-0.08	-0.35%	16.71	36.49	108600	114.32%	257.01M
c Can Do 2698.TSE	21.17	21.48	20.98	-0.36	-1.67%	16.17	27.62	12600	118.24%	338.59M
i Ichia Technologies 2402.TW	1.19	1.19	1.18	0.01	+0.85%	0.98	1.49	818198	31.28%	361.06M
y Yamae Group Holdings 7130.TSE	12.12	12.12	11.89	0.18	+1.51%	10.49	30.58	175600	206.86%	335.92M
a Aizawa Securities Group 8708.TSE	11.02	11.1	10.85	-0.01	-0.09%	5.33	19.12	46700	75.96%	342.28M
u UNID Company 014830.KO	50.99	51.78	50.13	0.95	+1.90%	38.64	84.71	66353	114.99%	338.50M
c Cresco 4674.TSE	7.88	7.93	7.77	0.21	+2.74%	7.45	16.49	114200	277.99%	324.61M
e Eco&Dream 101360.KQ	15.87	17.17	15.52	0.19	+1.21%	14.03	63.45	380238	123.20%	181.74M
c Career Technology (Mfg.) 6153.TW	0.50	0.5	0.49	0.01	+2.04%	0.48	0.79	771840	43.51%	297.94M
b BRONCO BILLY 3091.TSE	23.14	23.49	23.07	-0.27	-1.15%	19.22	26.71	103500	183.70%	343.94M
a Asanuma 1852.TSE	3.99	4	3.95	0.00	0.00%	3.95	5.75	350700	135.22%	321.27M
y Yokorei 2874.TSE	5.36	5.36	5.33	0.02	+0.37%	5.22	9.36	139600	35.39%	315.80M
j J Trust 8508.TSE	2.80	2.81	2.73	0.04	+1.45%	2.06	3.40	451400	153.58%	372.34M
s Seikitokyu Kogyo 1898.TSE	9.57	9.6	9.46	0.14	+1.48%	9.36	13.02	297700	166.22%	349.06M
v VIOL 335890.KQ	5.32	5.53	5.32	-0.13	-2.39%	4.59	8.67	855951	76.56%	307.48M
j Japan Transcity 9310.TSE	6.53	6.66	6.46	-0.13	-1.95%	3.99	7.10	39900	67.04%	411.48M
l Lelon Electronics 2472.TW	2.50	2.52	2.46	0.05	+2.04%	1.67	2.81	1.08M	38.63%	411.51M
f Fukui Computer Holdings 9790.TSE	19.10	19.26	18.79	-0.20	-1.04%	13.78	21.14	17000	58.58%	394.92M
m Miroku Jyoho Service 9928.TSE	12.58	12.58	12.4	0.19	+1.53%	9.22	13.24	10100	48.35%	376.52M
c Cashbox Partyworld 8359.TWO	2.70	2.7	2.67	0.02	+0.75%	2.67	3.27	34091	105.56%	368.11M
f Fuji Furukawa Engineering & Construction 1775.TSE	48.82	49.9	48.37	-1.24	-2.48%	26.28	55.40	4700	43.13%	439.00M
c Comture 3844.TSE	14.60	14.65	14.45	0.09	+0.62%	9.83	16.74	95800	48.10%	465.61M
h HLB Life Science 067630.KQ	6.48	6.7	6.49	-0.11	-1.67%	5.80	18.14	270523	34.18%	303.36M
k Kabuki-Za 9661.TSE	28.54	28.54	28.48	-0.06	-0.21%	28.54	34.49	5200	134.83%	345.90M
d Dimerco Express 5609.TWO	2.49	2.5	2.48	-0.01	-0.40%	2.32	3.12	61001	47.17%	350.72M
r Riken Technos 4220.TSE	6.72	6.75	6.65	-0.04	-0.59%	4.33	7.43	38600	64.34%	357.64M
t T3EX Global Holdings 2636.TW	2.42	2.43	2.4	0.02	+0.83%	2.09	3.67	266779	39.23%	332.08M
k Kung Long Batteries Industrial 1537.TW	4.72	4.77	4.72	-0.02	-0.42%	4.00	5.04	95000	19.43%	387.65M
o OPTEX GROUP 6914.TSE	11.00	11.14	10.95	0.06	+0.55%	9.45	13.35	118600	61.89%	391.64M
a Altech 4641.TSE	16.70	16.92	16.53	-0.09	-0.54%	15.56	20.14	25500	122.44%	331.92M
v Vizionfocus 4771.TW	5.06	5.12	5.04	-0.02	-0.39%	5.05	11.30	56338	68.63%	265.43M
m Miyaji Engineering Group 3431.TSE	12.27	12.27	12.18	0.09	+0.74%	12.13	32.06	118700	86.90%	325.34M
a Advanced Ceramic X 3152.TWO	5.56	5.56	5.47	0.06	+1.09%	4.72	8.67	141399	39.02%	384.06M
x Xxentria Technology Materials 8942.TWO	1.63	1.65	1.63	-0.01	-0.61%	1.63	2.40	194299	36.74%	324.65M
h Hwaseung Enterprise 241590.KO	5.78	5.94	5.75	-0.15	-2.53%	5.04	7.44	81869	28.68%	350.45M
t TSE 131290.KQ	28.03	29.29	28.02	-0.88	-3.04%	24.45	60.24	47165	60.18%	286.31M
h Holtek Semiconductor 6202.TW	1.48	1.52	1.47	-0.01	-0.67%	1.36	2.20	571529	70.69%	335.73M
l Lion Travel Service 2731.TW	3.73	3.76	3.68	0.01	+0.27%	3.46	5.35	352365	74.98%	347.95M
g GigaVis 420770.KQ	17.65	18.3	17.44	-0.24	-1.34%	14.54	81.99	36095	46.39%	223.69M
f Flytech Technology 6206.TW	2.71	2.72	2.68	0.04	+1.50%	1.90	3.18	396282	145.14%	387.99M
e Etron Technology 5351.TWO	1.09	1.11	1.08	0.00	0.00%	0.99	1.83	2.25M	139.37%	356.40M
h Hung Sheng Construction 2534.TW	0.79	0.8	0.79	0.00	0.00%	0.55	0.92	319592	34.75%	375.29M
s Swancor Holding 3708.TW	2.80	2.87	2.8	-0.01	-0.36%	2.65	4.89	304744	50.58%	293.78M
s SPG 058610.KQ	14.67	15.11	13.77	0.75	+5.39%	12.56	31.14	541309	231.70%	306.17M
a Alar Pharmaceuticals 6785.TWO	4.40	4.46	4.31	0.09	+2.09%	3.77	14.60	154173	82.89%	294.11M
k Kanto Denka Kogyo 4047.TSE	6.38	6.41	6.31	-0.01	-0.16%	4.95	7.52	101100	30.77%	366.69M
t Taiwan Puritic 6826.TWO	5.09	5.17	4.89	0.04	+0.79%	4.09	8.08	246835	308.34%	309.52M
s Smaregi 4431.TSE	16.67	17.5	16.53	0.05	+0.30%	11.74	22.20	167200	124.38%	320.56M
x Xebio Holdings 8281.TSE	7.25	7.34	7.2	-0.04	-0.55%	6.00	9.01	61000	90.77%	310.06M
h HAESUNG DS 195870.KO	16.55	16.72	16.17	0.35	+2.16%	14.13	60.24	55872	74.18%	281.36M
c CHO Pharma 6586.TWO	1.62	1.65	1.6	0.01	+0.62%	1.54	2.66	66008	31.26%	346.80M
m MARUKA FURUSATO 7128.TSE	16.34	16.34	15.96	0.35	+2.19%	13.21	19.59	138400	121.17%	392.81M
k KOIKE-YA 2226.TSE	30.13	30.45	30	-0.32	-1.05%	21.20	37.63	3300	115.79%	321.42M
y Yem Chio 4306.TW	0.52	0.52	0.52	0.00	0.00%	0.45	0.70	454424	37.62%	326.31M
s Sunny Friend Environmental Technology 8341.TW	2.67	2.68	2.66	0.00	0.00%	2.66	4.31	67667	27.38%	347.40M
r Ryoden 8084.TSE	15.09	15.09	14.94	-0.02	-0.13%	14.48	18.97	21200	108.92%	331.06M
h Hyundai Futurenet 126560.KO	2.81	2.88	2.78	-0.05	-1.75%	2.04	3.50	198077	31.92%	309.51M
c Chia Hsin Cement 1103.TW	0.52	0.53	0.52	0.00	0.00%	0.52	0.67	83364	42.67%	346.26M
s SRA Holdings 3817.TSE	26.67	26.76	26.38	0.05	+0.19%	20.68	30.59	13200	75.79%	336.89M
s S&S Tech 101490.KQ	17.54	17.75	17.34	-0.04	-0.23%	13.61	48.76	92375	44.77%	335.34M
g Gaonchips 399720.KQ	28.17	29.77	28.15	-0.19	-0.67%	19.22	91.05	253754	139.47%	323.59M
h Hi-Lex 7279.TSE	9.75	10.02	9.74	-0.31	-3.08%	7.57	11.93	59800	125.60%	365.81M
c Capital Futures 6024.TW	1.75	1.75	1.74	0.01	+0.57%	1.34	1.92	142259	57.59%	368.04M
c Chun Yuan Steel Industry 2010.TW	0.55	0.56	0.55	0.00	0.00%	0.50	0.70	202278	20.19%	359.41M
v Ve Wong 1203.TW	1.27	1.27	1.24	0.03	+2.42%	1.21	1.88	5541	20.16%	301.62M
t Taiwan Steel Union 6581.TW	3.50	3.52	3.47	-0.02	-0.57%	2.55	3.85	30431	53.31%	389.55M
f Formosa Laboratories 4746.TW	2.15	2.19	2.14	-0.03	-1.38%	2.15	3.74	924882	73.96%	258.12M
e eREX 9517.TSE	4.30	4.31	4.14	0.22	+5.39%	3.59	7.88	1.28M	319.99%	319.63M
h Hiwin Mikrosystem 4576.TW	4.88	5.12	4.83	0.14	+2.95%	1.87	4.88	51.61M	718.18%	584.25M
q QST International 8349.TWO	1.85	1.87	1.84	0.01	+0.54%	1.63	3.06	61591	75.19%	312.44M
s Seoul Semiconductor 046890.KQ	5.00	5.06	5.01	-0.04	-0.79%	4.77	9.82	57840	21.98%	281.68M
d Denyo 6517.TSE	18.29	18.29	18.03	0.09	+0.49%	12.95	19.40	11600	39.78%	377.60M
q Qol Holdings 3034.TSE	9.20	9.22	9.11	-0.09	-0.97%	8.41	13.18	36000	57.28%	344.57M
t Tenma 7958.TSE	18.67	18.67	18.24	-0.07	-0.37%	14.09	20.43	10200	64.98%	374.86M
n Nova Technology 6613.TWO	5.43	5.46	5.43	0.00	0.00%	3.24	6.77	84545	49.99%	405.47M
h Hokuetsu Industries 6364.TSE	11.03	11.33	10.9	-0.26	-2.30%	10.49	18.14	18500	85.60%	306.79M
s SALA 2734.TSE	5.72	5.72	5.64	0.07	+1.24%	4.76	5.97	85200	32.08%	367.15M
f Formosan Union Chemical 1709.TW	0.63	0.63	0.63	0.00	0.00%	0.59	0.81	266477	64.43%	301.91M
m MegaStudyEdu 215200.KQ	30.77	31	29.91	0.72	+2.40%	27.97	51.00	39756	96.97%	336.10M
v Vertex 5290.TSE	11.79	12.05	11.79	-0.18	-1.50%	8.57	15.26	2100	38.23%	296.49M
t Transcom 5222.TW	3.79	3.82	3.75	0.04	+1.07%	3.54	8.43	156104	36.51%	310.95M
a ANEST IWATA 6381.TSE	8.89	8.97	8.8	-0.04	-0.45%	7.12	10.63	31600	61.13%	350.95M
s SBI Global Asset Management 4765.TSE	4.21	4.21	4.17	0.02	+0.48%	3.40	5.21	78300	47.75%	377.91M
t Tehmag Foods 1264.TWO	9.46	9.46	9.45	0.01	+0.11%	8.82	10.01	3851	38.92%	350.63M
a Anicom Holdings 8715.TSE	4.10	4.1	4.05	-0.01	-0.24%	3.50	4.78	202300	66.68%	312.60M
h Hokkaido Gas 9534.TSE	3.48	3.48	3.41	0.01	+0.29%	3.36	24.21	69800	81.51%	306.39M
k Kiswire 002240.KO	13.12	13.19	13	0.01	+0.08%	12.23	23.42	22024	130.79%	327.94M
f Fu Hua Innovation 3056.TW	1.01	1.02	0.99	0.02	+2.02%	0.79	1.44	1.87M	105.04%	359.71M
s Samyang 145990.KO	33.68	33.89	33.65	-0.23	-0.68%	30.07	44.70	8113	65.35%	325.59M
s Shibaura Electronics 6957.TSE	20.15	20.31	20.09	0.05	+0.25%	18.32	48.60	14600	64.58%	303.83M
d DingZing Advanced Materials 6585.TW	4.43	4.46	4.4	0.03	+0.68%	2.43	7.18	156237	38.48%	316.74M
s SIIX 7613.TSE	7.43	7.44	7.33	0.10	+1.36%	6.75	11.70	346200	97.58%	349.90M
c Com2uS 078340.KQ	35.16	35.78	35.02	-0.54	-1.51%	25.72	44.91	36606	28.34%	401.55M
j Jarllytec 3548.TWO	5.47	5.49	5.38	0.04	+0.74%	2.13	9.20	1.16M	23.17%	361.72M
t Thye Ming Industrial 9927.TW	1.96	1.96	1.93	0.03	+1.55%	1.53	2.59	103745	47.89%	327.41M
d D-Link 2332.TW	0.84	0.85	0.77	0.07	+9.09%	0.50	0.84	99.27M	357.54%	499.25M
t Trade-Van Information Services 6183.TW	2.66	2.67	2.57	0.10	+3.91%	2.01	2.66	39302	174.24%	399.01M
g GC Cell 144510.KQ	16.41	16.69	16.17	-0.17	-1.03%	14.82	36.44	35466	44.90%	246.64M
k Kyokuyo 1301.TSE	25.52	25.52	25.33	-0.05	-0.20%	22.70	31.49	19200	86.71%	303.13M
n Nippon Fine Chemical 4362.TSE	14.55	14.59	14.35	0.07	+0.48%	14.13	21.58	20400	134.51%	327.24M
s Standard Chemical & Pharmaceutical 1720.TW	1.88	1.9	1.87	0.01	+0.53%	1.81	2.40	123480	51.72%	336.56M
w Winmate 3416.TW	4.75	4.8	4.66	0.13	+2.81%	3.47	4.93	387190	180.44%	379.16M
o Oriental Shiraishi 1786.TSE	2.47	2.47	2.43	0.02	+0.82%	2.02	2.78	240700	115.71%	326.75M
s Shinsegae International 031430.KO	7.24	7.65	7.2	-0.25	-3.34%	6.90	15.01	2.52M	692.96%	250.85M
y YC Inox 2034.TW	0.61	0.62	0.61	0.00	0.00%	0.59	0.89	133683	11.16%	318.92M
a Adimmune 4142.TW	0.61	0.62	0.6	0.00	0.00%	0.59	1.15	384214	29.59%	256.47M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	18.75	18.75	18.45	0.14	+0.75%	13.86	21.75	25300	73.37%	321.80M
d DEAR U 376300.KQ	23.92	25.37	23.52	-1.34	-5.30%	13.56	32.14	230866	75.31%	567.76M
f Fujibo Holdings 3104.TSE	34.39	34.45	33.56	0.31	+0.91%	21.77	36.80	25500	57.43%	390.09M
c China Man-Made Fiber 1718.TW	0.23	0.23	0.23	0.00	0.00%	0.22	0.27	1.07M	42.13%	309.31M
s Solasto 6197.TSE	2.93	2.95	2.9	-0.02	-0.68%	2.84	4.79	206500	99.01%	270.10M
l Lumax International 6192.TW	3.33	3.39	3.33	-0.03	-0.89%	2.50	4.00	115316	56.18%	320.46M
t Tanvex BioPharma 6541.TW	1.88	1.88	1.84	0.00	0.00%	1.15	2.35	162810	57.15%	308.02M
f Furuno Electric 6814.TSE	16.97	17.1	16.65	-0.08	-0.47%	8.29	18.16	147400	60.88%	536.08M
h Hochiki 6745.TSE	16.41	16.67	16.25	-0.11	-0.67%	10.48	16.75	23400	54.46%	410.21M
v Vuno 338220.KQ	16.86	17.13	16.31	0.18	+1.08%	16.04	49.08	154973	37.09%	234.14M
a Aekyung Industrial 018250.KO	9.64	9.85	9.57	-0.05	-0.52%	8.63	20.19	33295	85.23%	242.92M
l Lintes Technology 6715.TW	5.12	5.14	4.98	0.14	+2.81%	3.50	6.78	145727	28.88%	339.91M
y YUNSUNG F&C 372170.KQ	25.43	26.78	25.27	0.07	+0.28%	24.55	201.42	25616	91.46%	202.87M
j JSP 7942.TSE	13.60	13.62	13.45	0.05	+0.37%	11.42	15.55	33300	91.41%	356.33M
t Tang Eng Iron Works 2035.TWO	0.96	0.96	0.96	-0.01	-1.03%	0.94	1.09	8036	39.07%	337.09M
a Asia Polymer 1308.TW	0.43	0.44	0.42	0.00	0.00%	0.42	0.85	401769	27.09%	255.06M
l L&C Bio 290650.KQ	15.42	15.59	15.07	0.15	+0.98%	10.89	31.98	100789	84.00%	349.79M
h Hirata 6258.TSE	33.82	34.39	33.56	0.19	+0.56%	30.75	58.15	45000	61.07%	351.25M
b BioNote 377740.KO	3.32	3.35	3.31	-0.03	-0.90%	2.69	4.55	79890	78.99%	338.04M
s Sintokogio 6339.TSE	5.87	5.87	5.77	0.08	+1.38%	5.76	8.83	91200	133.20%	307.75M
f Foresee Pharmaceuticals 6576.TWO	2.33	2.33	2.32	0.01	+0.43%	2.20	3.41	131310	52.88%	360.61M
i Infinite Finance 6958.TW	0.76	0.76	0.76	0.00	0.00%	0.74	1.87	62927	66.07%	267.37M
f FSP Technology 3015.TW	1.85	1.87	1.85	0.01	+0.54%	1.47	2.22	643578	15.98%	346.97M
h HOTLAND 3196.TSE	14.23	14.23	14.17	-0.01	-0.07%	10.87	17.07	115400	135.31%	302.47M
b Business Engineering 4828.TSE	22.82	22.88	22.47	-0.14	-0.61%	20.25	31.36	31100	305.30%	273.25M
q Quang Viet Enterprise 4438.TW	3.04	3.06	3.04	0.00	0.00%	2.87	3.96	51097	53.10%	314.65M
a ADDCN Technology 5287.TWO	5.63	5.66	5.63	-0.04	-0.71%	5.63	10.13	42020	130.78%	337.55M
w Weltrend Semiconductor 2436.TW	1.69	1.71	1.68	0.01	+0.60%	1.48	2.52	545261	25.29%	295.86M
u Unipres 5949.TSE	6.86	6.86	6.73	0.08	+1.18%	6.18	9.73	115200	49.94%	306.31M
m Mie Kotsu Group Holdings 3232.TSE	3.13	3.13	3.09	0.00	0.00%	3.09	4.34	76700	43.85%	312.87M
n Nippon Carbon 5302.TSE	27.87	28	27.71	-0.19	-0.68%	27.76	37.53	131600	154.96%	308.17M
s Sagami Holdings 9900.TSE	11.31	11.33	11.19	0.04	+0.35%	8.57	12.16	33100	73.38%	341.30M
p Procrea Holdings 7384.TSE	11.09	11.2	10.98	-0.09	-0.81%	10.63	14.72	45400	97.08%	315.15M
d Dongkuk Steel Mill 460860.KO	5.79	5.8	5.73	0.03	+0.52%	5.43	10.31	99084	91.18%	286.94M
t Tamura 6768.TSE	3.15	3.17	3.11	0.01	+0.32%	3.11	4.72	309800	105.58%	257.74M
s Stella Chemifa 4109.TSE	25.93	26.16	25.71	-0.09	-0.35%	19.72	30.99	35300	110.99%	312.32M
o Oisix ra daichi 3182.TSE	8.03	8.19	7.93	-0.08	-0.99%	7.04	16.63	319600	63.37%	279.06M
s SRS Holdings 8163.TSE	7.39	7.4	7.32	-0.02	-0.27%	6.61	9.17	63700	106.08%	305.69M
n Neowiz Games 095660.KQ	13.58	13.71	13.51	-0.07	-0.51%	13.07	31.93	33762	23.22%	287.33M
a Advanced International Multitech 8938.TWO	2.24	2.27	2.23	-0.01	-0.44%	2.02	2.69	81844	43.91%	302.02M
d Daikoku Denki 6430.TSE	18.51	18.63	18.36	-0.06	-0.32%	18.14	39.36	106100	107.22%	273.87M
c China Steel Structure 2013.TW	1.55	1.55	1.54	0.01	+0.65%	1.52	2.03	25611	58.99%	310.65M
m Midac Holdings 6564.TSE	9.82	9.95	9.71	0.04	+0.41%	8.27	15.13	50500	61.48%	271.62M
e EM-Tech 091120.KQ	18.23	19.5	18.27	-0.69	-3.65%	14.58	44.88	168052	72.38%	292.78M
s Sunwels 9229.TSE	4.51	4.64	4.44	-0.02	-0.44%	4.51	22.92	405400	18.18%	136.84M
k Kohsoku 7504.TSE	15.53	15.53	15.07	0.07	+0.45%	12.80	18.14	8500	101.55%	300.42M
h Hong Tai Electric Industrial 1612.TW	1.04	1.05	1.04	0.00	0.00%	0.73	1.38	515626	64.81%	330.04M
f Fujicco 2908.TSE	10.69	10.7	10.64	-0.03	-0.28%	10.69	13.62	35000	101.41%	304.19M
p P.S. Mitsubishi Construction 1871.TSE	7.03	7.04	6.96	-0.01	-0.14%	5.09	7.49	24900	39.79%	328.70M
d Daou Data 032190.KQ	7.30	7.33	7.24	-0.01	-0.14%	6.75	11.20	42472	67.64%	279.54M
e E&R Engineering Corp. 8027.TWO	2.72	2.77	2.72	0.03	+1.12%	1.89	4.34	776321	61.28%	282.25M
t The Yamanashi Chuo Bank 8360.TSE	11.70	11.73	11.51	-0.14	-1.18%	8.95	13.66	53800	93.70%	357.07M
v Vivotek 3454.TW	3.59	3.62	3.58	-0.02	-0.55%	3.01	6.03	57897	22.83%	311.01M
s Sunrex Technology 2387.TW	1.87	1.9	1.87	-0.02	-1.06%	1.31	2.08	483710	38.99%	362.12M
o Okinawa Financial Group 7350.TSE	16.48	16.6	16.28	-0.08	-0.48%	14.16	19.30	18000	22.96%	351.75M