JAKOTA Mid and Small Cap 2000 Index

172.55 USD

-0.08

-0.05%

Overview

Last value

172.55 usd

52 week high

172.63 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,568.62B USD
Max market cap
11,265.27B USD
Min market cap
134.06M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.67	1.7	1.64	-0.01	-0.60%	0.94	1.94	14.78M	185.27%	15.92B
o Obayashi 1802.TSE	22.95	23.07	22.29	-0.15	-0.65%	11.98	23.12	2.67M	109.20%	15.80B
s Samsung SDI 006400.KO	271.13	279.17	263.1	-6.39	-2.30%	116.07	294.97	1.35M	127.20%	20.95B
s SBI Holdings 8473.TSE	22.93	23.09	22.64	0.12	+0.53%	10.22	25.22	3.15M	76.85%	14.97B
s Samsung Heavy Industries 010140.KO	20.82	21	20.34	-0.32	-1.51%	6.86	21.58	5.94M	92.78%	17.78B
w Woori Financial Group 316140.KO	21.31	21.45	20.72	0.17	+0.80%	10.38	21.31	1.81M	116.47%	15.64B
h Hyundai Rotem 064350.KO	158.28	160.02	150.94	2.20	+1.41%	31.08	170.98	1.14M	157.42%	17.27B
o Olympus 7733.TSE	11.92	12.01	11.79	-0.07	-0.58%	11.24	19.68	4.12M	143.91%	13.14B
u Uni-President Enterprises 1216.TW	2.31	2.34	2.31	-0.01	-0.43%	2.25	2.96	8.75M	58.83%	13.12B
r Rakuten Group 4755.TSE	6.00	6.02	5.9	-0.02	-0.33%	4.87	7.34	9.16M	87.35%	13.00B
o OBIC 4684.TSE	28.89	29.27	28.73	-0.77	-2.60%	28.23	38.94	2.10M	169.41%	12.61B
t Tokyo Gas 9531.TSE	43.85	43.97	42.78	0.27	+0.62%	20.75	43.85	1.08M	95.65%	15.15B
h Hua Nan Financial Holdings 2880.TW	1.08	1.08	1.06	0.01	+0.93%	0.76	1.08	12.98M	70.88%	14.98B
a Aisin Seiki 7259.TSE	17.69	17.76	17.37	-0.12	-0.67%	9.36	19.98	1.92M	92.74%	12.83B
s Samsung Fire & Marine Insurance 000810.KO	348.70	350.1	335.42	5.04	+1.47%	221.62	427.62	139805	176.71%	13.89B
o Osaka Gas 9532.TSE	37.60	37.76	36.75	-0.11	-0.29%	19.43	37.71	1.11M	137.43%	14.55B
f First Financial Holding 2892.TW	0.93	0.93	0.92	0.00	0.00%	0.74	1.03	16.88M	46.12%	13.37B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.14	33.14	32.52	0.37	+1.13%	29.07	37.96	2.72M	103.99%	13.62B
h HMM 011200.KO	14.26	14.29	13.81	0.26	+1.86%	11.24	18.81	3.12M	186.65%	13.45B
m Meritz Financial Group 138040.KO	77.71	78.47	75.12	0.16	+0.21%	58.58	92.79	320734	123.97%	13.24B
s SinoPac Financial Holdings 2890.TW	0.93	0.93	0.92	0.01	+1.09%	0.58	0.93	16.79M	73.95%	13.47B
e Evergreen Marine 2603.TW	6.06	6.15	6.04	-0.07	-1.14%	5.19	8.66	7.22M	71.91%	13.12B
a ASUSTeK Computer 2357.TW	16.17	16.36	16.1	-0.11	-0.68%	13.38	25.25	3.41M	57.94%	12.01B
n Nippon Sanso 4091.TSE	30.05	30.28	29.14	0.41	+1.38%	26.62	39.50	831300	151.82%	13.01B
s Samsung Electro-Mechanics 009150.KO	195.31	196.36	191.12	-0.67	-0.34%	73.83	197.83	612405	102.31%	14.20B
j Jentech Precision Industrial 3653.TW	92.32	96.14	90.4	2.64	+2.94%	22.93	97.97	3.36M	198.92%	13.37B
k Korea Zinc 010130.KO	698.80	698.8	698.8	-1.12	-0.16%	369.19	727.49	116736	122.35%	12.71B
h Hikari Tsushin 9435.TSE	277.86	280.08	273.62	-4.76	-1.68%	168.33	296.80	112400	141.02%	12.20B
k Kirin Holdings 2503.TSE	15.39	15.39	15.11	-0.12	-0.77%	12.29	16.05	2.54M	102.91%	12.47B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.75	0.00	0.00%	0.66	0.88	17.00M	124.86%	11.93B
d Daiwa Securities Group 8601.TSE	9.78	9.89	9.62	0.02	+0.20%	5.57	9.86	4.87M	106.21%	13.50B
a Asahi Kasei 3407.TSE	9.70	9.72	9.48	0.11	+1.15%	6.20	9.70	3.65M	92.34%	13.18B
m Mitsubishi HC Capital 8593.TSE	8.70	8.73	8.53	0.08	+0.93%	6.21	8.74	2.83M	101.07%	12.49B
i Ibiden 4062.TSE	53.88	55.86	52.58	-0.15	-0.28%	20.40	94.76	4.50M	118.90%	15.05B
w Winbond Electronics 2344.TW	4.15	4.34	3.95	0.10	+2.47%	0.40	4.15	390.59M	176.96%	18.65B
l Lite-On Technology 2301.TW	5.33	5.55	5.26	-0.18	-3.27%	2.17	6.37	21.10M	101.26%	12.09B
c Chubu Electric Power 9502.TSE	14.45	14.51	14.16	0.09	+0.63%	9.81	15.65	2.87M	71.12%	10.92B
d Daifuku 6383.TSE	35.22	35.68	35.1	-0.48	-1.34%	15.84	35.70	1.46M	114.72%	12.95B
s SK Innovation 096770.KO	79.31	79.66	74.49	3.58	+4.73%	59.24	95.71	952914	244.90%	13.17B
s Shimizu 1803.TSE	17.96	17.98	17.4	0.20	+1.13%	5.68	18.46	2.16M	107.41%	12.15B
i Industrial Bank of Korea (IBK) 024110.KO	15.37	15.48	14.92	0.15	+0.99%	9.19	15.95	1.33M	125.86%	12.26B
p POSCO Future M 003670.KO	164.22	171.55	157.23	-3.41	-2.03%	72.96	192.73	966734	183.78%	14.61B
t T&D Holdings 8795.TSE	24.80	24.85	24.15	0.55	+2.27%	14.45	27.19	1.42M	85.80%	12.26B
k King Slide Works 2059.TW	102.20	108.9	100.77	-5.67	-5.26%	32.22	139.49	1.71M	210.08%	9.74B
s SCSK 9719.TSE	36.97	36.99	36.94	-0.17	-0.46%	17.52	37.14	289500	26.82%	11.56B
j Japan Post Insurance 7181.TSE	31.25	31.35	30.4	0.68	+2.22%	16.12	32.77	882800	101.03%	11.61B
f Fuji Electric 6504.TSE	76.68	78.18	75.63	-0.41	-0.53%	33.21	80.09	966100	131.37%	11.30B
k Kawasaki Heavy Industries 7012.TSE	84.74	85.94	83.04	1.72	+2.07%	26.35	92.20	3.52M	90.59%	14.17B
j Japan Exchange Group 8697.TSE	10.94	11.33	10.84	-0.39	-3.44%	9.55	13.58	4.70M	159.77%	11.25B
s Sumitomo Metal Mining 5713.TSE	64.31	64.66	59.51	5.34	+9.06%	16.52	64.31	12.25M	255.22%	17.40B
e Ebara 6361.TSE	31.29	31.82	31.04	-0.22	-0.70%	11.84	31.99	2.13M	66.60%	14.40B
o Oracle Corp Japan 4716.TSE	68.98	69.76	68.62	-1.40	-1.99%	68.98	123.31	253500	103.55%	8.84B
i Isuzu Motors 7202.TSE	16.00	16.08	15.48	0.24	+1.52%	11.52	16.92	2.35M	117.43%	11.00B
u Unimicron 3037.TW	10.99	11.64	10.67	-0.74	-6.31%	2.14	11.73	59.19M	149.55%	17.30B
g Gold Circuit Electronics 2368.TW	22.07	23.72	21.94	-0.91	-3.96%	4.32	22.98	10.20M	118.03%	10.74B
l Largan Precision 3008.TW	77.33	78.44	76.53	-0.54	-0.69%	54.60	100.35	878538	79.12%	10.17B
c Chroma ATE 2360.TW	32.37	33.32	31.89	-0.66	-2.00%	6.81	33.03	2.17M	70.96%	13.71B
t Taiwan Mobile 3045.TW	3.36	3.41	3.36	-0.02	-0.59%	3.31	4.02	7.12M	55.38%	10.17B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	31.61	31.61	31.05	0.27	+0.86%	28.05	37.96	3.49M	105.20%	10.86B
k KT&G (Korea Tobacco) 033780.KO	101.74	101.88	99.37	1.30	+1.29%	65.30	105.89	420295	144.07%	10.72B
l LG Electronics 066570.KO	70.51	70.93	68.13	0.59	+0.84%	43.78	85.60	1.48M	118.82%	11.48B
f Far EasTone Telecommunications 4904.TW	2.84	2.88	2.84	-0.01	-0.35%	2.62	3.14	5.41M	146.14%	10.24B
u Unicharm 8113.TSE	6.06	6.08	6.01	-0.02	-0.33%	5.62	12.14	5.50M	88.53%	10.55B
n Nitori Holdings 9843.TSE	16.65	16.95	16.5	-0.68	-3.92%	15.93	30.49	3.25M	103.86%	9.41B
e Ecopro BM 247540.KQ	171.90	181.69	159.68	11.62	+7.25%	59.18	171.90	3.37M	383.18%	16.80B
c Capcom 9697.TSE	24.52	25.28	24.41	-1.05	-4.11%	18.96	34.31	3.35M	149.22%	10.26B
t Toray Industries 3402.TSE	7.32	7.37	7.25	0.00	0.00%	4.80	7.38	4.03M	81.72%	10.86B
h Hotai Motor 2207.TW	17.25	17.38	17.22	-0.08	-0.46%	16.29	22.57	371517	88.95%	9.61B
s SK Inc. 034730.KO	226.41	230.6	218.37	12.58	+5.88%	78.09	226.41	421239	205.11%	12.34B
k King Yuan Electronics 2449.TW	9.73	10.33	9.68	-0.20	-2.01%	2.18	9.93	27.00M	105.09%	11.89B
p Phison Electronics 8299.TWO	73.50	75.57	71.27	0.58	+0.80%	12.32	73.50	8.76M	126.93%	15.30B
r Ryohin Keikaku 7453.TSE	19.57	19.64	19.25	-0.31	-1.56%	7.56	25.00	4.46M	74.53%	10.38B
h HYBE 352820.KO	263.80	264.84	257.16	-1.82	-0.69%	118.44	265.62	413571	100.43%	10.96B
b Bizlink Holding 3665.TW	43.53	47.03	43.05	-2.43	-5.29%	11.39	53.80	3.89M	127.90%	8.49B
l LS ELECTRIC 010120.KO	389.23	401.11	378.05	-11.13	-2.78%	93.75	400.36	250043	115.47%	11.56B
c Concordia Financial Group 7186.TSE	9.09	9.12	8.89	0.09	+1.00%	4.85	9.09	3.56M	123.83%	10.26B
s Suntory 2587.TSE	31.71	31.77	31.43	-0.22	-0.69%	29.56	38.55	838300	152.08%	9.80B
h Hyundai Glovis 086280.KO	178.54	181.69	169.11	10.21	+6.07%	72.31	184.95	891726	178.75%	13.39B
i Idemitsu Kosan 5019.TSE	8.44	8.55	8.08	0.19	+2.30%	5.74	8.44	4.99M	166.37%	10.33B
s SCREEN Holdings 7735.TSE	130.38	136.06	130.19	-3.72	-2.77%	54.22	134.10	2.18M	133.97%	12.33B
k KGI Financial Holding 2883.TW	0.58	0.58	0.57	0.00	0.00%	0.43	0.59	38.60M	101.76%	9.73B
c China Steel 2002.TW	0.66	0.68	0.63	0.03	+4.76%	0.55	0.75	252.14M	490.27%	10.06B
h HD Hyundai 267250.KO	165.27	167.01	162.12	-0.96	-0.58%	45.27	175.58	183923	85.19%	11.68B
m M3 2413.TSE	12.40	12.48	12.24	-0.39	-3.05%	7.83	17.70	3.66M	104.09%	8.40B
s Shimano 7309.TSE	111.62	112.24	109.96	-0.84	-0.75%	95.25	195.75	319400	127.78%	9.65B
s Samsung SDS 018260.KO	123.69	124.14	120.12	0.15	+0.12%	74.17	142.50	249664	121.60%	9.57B
w West Japan Railway 9021.TSE	20.42	20.44	20.05	0.03	+0.15%	16.95	23.84	1.48M	108.15%	9.29B
g Global Unichip Corp. (GUC) 3443.TW	85.94	86.73	81.15	3.60	+4.37%	25.88	86.36	4.11M	146.11%	11.52B
a Alchip Technologies 3661.TW	104.27	106.66	104.27	-3.28	-3.05%	57.46	143.59	2.52M	132.86%	8.45B
z Zensho Holdings 7550.TSE	53.68	53.91	53.18	-0.57	-1.05%	38.35	71.44	378400	103.45%	8.41B
a ANA Holdings 9202.TSE	19.20	19.24	19.05	-0.19	-0.98%	17.50	21.76	1.74M	92.56%	8.94B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.62	14.63	14.39	0.11	+0.76%	11.14	15.88	3.91M	85.36%	9.24B
n Niterra 5334.TSE	44.00	45.01	43.59	-1.25	-2.76%	25.00	45.41	1.02M	138.14%	8.69B
k KT Corp. 030200.KO	39.20	39.69	38.57	0.07	+0.18%	27.14	42.35	466520	103.86%	9.45B
n Nissan Motor 7201.TSE	2.39	2.39	2.3	0.02	+0.84%	2.05	3.50	30.14M	129.54%	8.34B
a ASPEED Technology 5274.TWO	297.03	302.93	282.68	14.91	+5.28%	70.68	297.03	452823	147.09%	11.23B
t Toho 9602.TSE	51.32	51.81	51.02	-1.53	-2.89%	34.81	68.80	643000	100.83%	8.70B
k Kinden 1944.TSE	49.35	50.01	46.88	0.57	+1.17%	18.81	49.35	1.44M	299.07%	9.79B
t TOPPAN Holdings 7911.TSE	30.63	30.78	29.91	0.34	+1.12%	23.99	32.50	1.07M	89.21%	8.78B
k kyowa Kirin 4151.TSE	16.26	16.33	15.99	-0.05	-0.31%	13.42	22.86	1.11M	120.83%	8.51B
s Shizuoka Financial Group 5831.TSE	16.29	16.32	15.93	0.13	+0.80%	7.97	16.70	2.02M	114.17%	8.83B
k Kikkoman 2801.TSE	9.02	9.06	8.87	-0.12	-1.31%	7.94	12.31	2.55M	100.50%	8.36B
e Eisai 4523.TSE	27.86	28.04	27.48	-0.50	-1.76%	24.09	42.10	1.64M	133.08%	7.86B
l LG Corp 003550.KO	64.57	65.2	61.56	0.60	+0.94%	39.59	64.57	557650	185.96%	9.76B
h Hulic 3003.TSE	11.62	11.73	11.13	0.22	+1.93%	8.35	11.67	4.40M	206.26%	8.83B
e Ecopro 086520.KQ	120.19	127.67	110.9	2.18	+1.85%	27.95	120.19	9.93M	254.38%	16.00B
h HANMI Semiconductor 042700.KO	142.21	146.75	132.07	14.82	+11.63%	40.26	142.21	7.16M	308.74%	13.49B
k Kokusai Electric 6525.TSE	44.06	46.46	43.08	-1.79	-3.90%	11.96	45.85	6.36M	113.73%	10.25B
y Yokogawa Electric 6841.TSE	33.56	33.74	33.14	-0.30	-0.89%	17.57	33.91	876700	123.07%	8.54B
j JFE Holdings 5411.TSE	13.66	13.69	13.35	0.02	+0.15%	10.60	13.79	2.84M	63.16%	8.69B
m MinebeaMitsumi 6479.TSE	20.46	20.61	20.21	-0.15	-0.73%	12.39	21.57	1.17M	87.18%	8.22B
j Japan Airlines 9201.TSE	18.68	18.75	18.49	-0.17	-0.90%	15.02	21.94	1.96M	91.86%	8.08B
m Makita 6586.TSE	30.35	30.52	30.23	-0.15	-0.49%	25.75	36.54	942300	113.87%	8.03B
r Realtek Semiconductor 2379.TW	16.29	16.52	15.4	-0.46	-2.75%	13.35	20.11	7.82M	226.83%	8.40B
m Mitsubishi Chemical Holdings 4188.TSE	6.55	6.57	6.37	0.04	+0.61%	4.21	6.61	5.16M	109.98%	8.90B
m Monotaro 3064.TSE	13.29	13.71	13.29	-1.04	-7.26%	12.61	21.54	3.92M	197.82%	6.60B
a Advantech 2395.TW	9.73	9.85	9.28	0.20	+2.10%	8.70	12.76	5.50M	302.69%	8.41B
n Nippon Building Fund 8951.TSE	946.88	946.88	914.25	20.11	+2.17%	757.97	998.85	35626	138.52%	8.35B
y Yaskawa 6506.TSE	32.26	33.39	32.11	-0.95	-2.86%	18.29	36.32	3.50M	62.64%	8.37B
f Formosa Plastics Corp. 1301.TW	1.57	1.67	1.57	-0.07	-4.27%	0.95	1.69	65.47M	174.63%	10.01B
s SK Telecom 017670.KO	48.57	48.99	46.96	0.28	+0.58%	35.90	48.57	1.75M	146.15%	10.34B
o Otsuka 4768.TSE	20.15	20.32	19.92	-0.35	-1.71%	19.10	24.77	875100	98.59%	7.64B
c Chiba Bank 8331.TSE	13.51	13.58	13.22	0.19	+1.43%	6.80	13.51	2.47M	103.98%	9.43B
d Dai Nippon Printing 7912.TSE	17.98	18.07	17.62	-0.16	-0.88%	12.59	18.64	1.70M	148.79%	8.08B
r Rakuten Bank 5838.TSE	46.39	46.82	45.55	-0.64	-1.36%	18.29	59.57	1.00M	67.82%	8.09B
s Shimadzu 7701.TSE	27.20	27.34	27	-0.41	-1.48%	21.95	34.45	759600	99.36%	7.86B
f Fortune Electric 1519.TW	32.37	33.64	31.54	-0.82	-2.47%	9.75	34.17	4.69M	88.16%	10.22B
k Korea Aerospace Industries (KAI) 047810.KO	118.03	118.8	113.21	1.28	+1.10%	34.33	118.03	977458	87.29%	11.50B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.65	0.00	0.00%	0.50	0.70	12.64M	58.53%	7.67B
a ABL Bio 298380.KQ	171.55	179.94	164.57	2.52	+1.49%	18.25	171.55	1.88M	149.65%	9.46B
t TIS 3626.TSE	29.37	30	29.28	-0.88	-2.91%	21.18	35.29	1.03M	178.33%	6.58B
k Krafton 259960.KO	182.04	187.63	179.24	-2.04	-1.11%	157.59	282.51	130930	120.71%	8.13B
r Resonac Holdings 4004.TSE	59.09	59.49	57.11	0.66	+1.13%	15.43	59.09	3.38M	140.42%	10.69B
s Sanrio 8136.TSE	31.00	31.41	30.75	-0.43	-1.37%	21.97	58.64	4.68M	54.27%	7.36B
p President Chain Store (PSCS) 2912.TW	6.82	6.87	6.63	0.17	+2.56%	6.65	9.53	4.03M	139.60%	7.09B
z ZOZO 3092.TSE	8.30	8.31	7.98	-0.08	-0.95%	7.75	12.25	3.40M	130.25%	7.34B
d Doosan 000150.KO	621.23	648.48	607.95	-13.60	-2.14%	98.15	699.31	155791	100.18%	8.43B
e E Ink Holdings 8069.TWO	5.63	5.8	5.58	-0.13	-2.26%	5.40	9.95	5.79M	111.81%	6.48B
n Novatek Microelectronics 3034.TW	12.26	12.64	12.23	-0.28	-2.23%	11.54	18.94	5.79M	147.79%	7.46B
y Yamaha Motor 7272.TSE	7.51	7.53	7.31	0.12	+1.62%	6.76	9.35	4.87M	67.61%	7.28B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.49	16.67	16.11	0.04	+0.24%	13.40	27.25	1.45M	130.99%	7.86B
a AGC 5201.TSE	37.14	37.24	36.01	0.50	+1.36%	26.92	37.14	1.15M	102.61%	7.89B
w Wan Hai Lines 2615.TW	2.37	2.41	2.37	-0.02	-0.84%	1.85	4.22	5.37M	73.37%	6.65B
s Seibu Holdings 9024.TSE	26.56	26.61	25.89	0.05	+0.19%	16.40	38.96	848000	84.66%	6.75B
m Mirae Asset Securities 006800.KO	28.55	28.86	24.25	4.19	+17.20%	5.27	28.55	20.01M	257.55%	12.50B
h Hanwha Systems 272210.KO	64.85	65.83	60.24	2.56	+4.11%	12.58	65.74	3.14M	82.99%	12.13B
s Sekisui Chemical 4204.TSE	17.71	17.77	17.4	-0.25	-1.39%	13.98	19.71	2.56M	137.55%	7.22B
m MatsukiyoCocokara 3088.TSE	16.01	16.21	15.79	-0.27	-1.66%	13.09	23.00	1.75M	102.24%	6.37B
m MPI Corp. 6223.TWO	82.75	86.73	82.75	-1.98	-2.34%	15.00	86.91	1.12M	80.67%	7.86B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.72	3.76	3.61	0.07	+1.92%	2.50	6.05	87.48M	101.51%	5.96B
s SK Biopharmaceuticals 326030.KO	83.37	85.53	82.46	-0.20	-0.24%	62.14	95.49	284994	144.54%	6.53B
t Toyo Suisan 2875.TSE	71.52	72.11	70.38	-0.49	-0.68%	54.91	73.32	357700	123.79%	6.96B
t Tokyu 9005.TSE	11.28	11.32	11.14	0.00	0.00%	10.61	13.31	1.55M	105.95%	6.44B
o Open House Group 3288.TSE	59.04	59.25	58.39	-0.37	-0.62%	32.21	60.58	194100	89.02%	6.64B
s Square Enix 9684.TSE	17.37	17.58	17.25	-0.27	-1.53%	11.30	25.70	872100	73.48%	6.26B
k Kandenko 1942.TSE	37.58	39.22	35.25	1.09	+2.99%	12.20	37.58	6.91M	671.59%	7.68B
o Ono Pharmaceutical 4528.TSE	14.98	14.98	14.49	0.14	+0.94%	9.87	15.06	2.28M	132.53%	7.04B
t Tokyu Fudosan Holdings 3289.TSE	9.20	9.22	8.96	-0.08	-0.86%	5.72	9.47	2.39M	132.31%	6.57B
s Sojitz 2768.TSE	36.80	36.9	36.24	-0.09	-0.24%	19.03	38.26	1.22M	55.80%	7.66B
i International Games System (IGS) 3293.TWO	23.21	23.82	23.21	-0.44	-1.86%	21.69	34.94	1.43M	137.67%	6.54B
m Mitsui Mining & Smelting 5706.TSE	141.15	142.88	136.42	-0.13	-0.09%	22.70	145.04	1.77M	99.30%	8.08B
s S-OIL 010950.KO	70.09	71.49	69.53	-0.25	-0.36%	34.11	70.34	276939	90.94%	7.89B
h Hyosung Heavy Industries 298040.KO	698.80	698.8	698.8	-1.12	-0.16%	185.62	730.05	80218	124.85%	6.51B
t Tokyo Century 8439.TSE	13.99	14.08	13.67	-0.04	-0.29%	8.82	14.03	490300	104.02%	6.84B
d Daito Trust Construction 1878.TSE	19.63	19.78	19.46	-0.17	-0.86%	17.18	22.57	1.39M	103.86%	6.50B
l LIG Nex1 079550.KO	366.87	370.36	353.59	-1.99	-0.54%	119.62	454.22	107890	72.57%	8.01B
b BayCurrent Consulting 6532.TSE	37.85	39.64	37.66	-3.52	-8.51%	27.92	60.37	1.95M	179.43%	5.75B
h Hitachi Construction Machinery 6305.TSE	33.52	33.62	32.8	0.45	+1.36%	20.80	34.28	1.17M	147.56%	7.13B
m Mebuki Financial Group 7167.TSE	7.49	7.51	7.33	0.04	+0.54%	3.35	7.49	2.07M	102.78%	7.08B
r Rainbow Robotics 277810.KQ	531.09	545.06	476.58	44.64	+9.18%	85.59	531.09	793325	192.47%	10.30B
s Sumitomo Forestry 1911.TSE	10.59	10.65	10.44	-0.07	-0.66%	9.49	49.82	2.17M	65.50%	6.48B
e EVA Air 2618.TW	1.21	1.22	1.2	-0.01	-0.82%	1.02	1.46	24.65M	85.50%	6.54B
h Hyundai Autoever 307950.KO	338.22	346.25	308.17	29.55	+9.57%	74.40	340.22	788207	130.12%	9.27B
t TECO Electric & Machinery Co. 1504.TW	2.69	2.82	2.69	-0.11	-3.93%	1.35	3.91	19.99M	67.34%	6.32B
s Shanghai Commercial and Savings Bank 5876.TW	1.27	1.27	1.26	0.01	+0.79%	1.15	1.63	4.56M	47.50%	6.15B
n NGK Insulators 5333.TSE	24.47	24.7	24.27	-0.08	-0.33%	10.72	24.55	1.40M	143.93%	7.09B
y Yang Ming Marine Transport 2609.TW	1.74	1.75	1.73	-0.01	-0.57%	1.61	2.90	9.72M	57.44%	6.09B
g GlobalWafers 6488.TWO	16.01	16.61	15.53	-0.23	-1.42%	7.99	17.66	8.82M	126.31%	7.65B
v Vanguard International Semiconductor 5347.TWO	4.69	5.1	4.69	-0.51	-9.81%	2.27	5.20	43.02M	122.36%	9.88B
s Sysmex 6869.TSE	9.40	9.5	9.33	-0.18	-1.88%	9.29	21.25	2.83M	87.47%	5.86B
f Fukuoka Financial Group 8354.TSE	36.05	36.28	35.52	0.19	+0.53%	20.59	36.05	857400	117.60%	6.81B
n Nippon Television Holdings 9404.TSE	24.09	24.29	23.81	-0.14	-0.58%	14.13	28.31	295800	89.54%	6.02B
t The Yokohama Rubber 5101.TSE	39.72	39.98	38.47	0.26	+0.66%	17.80	42.51	310500	72.74%	6.26B
h HD Hyundai Mipo Co. 010620.KO	152.04	155.83	155.83	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.61	23.68	23.35	-0.20	-0.84%	19.17	26.09	1.03M	83.28%	6.40B
i ISU Petasys 007660.KO	82.39	90.84	78.41	-5.38	-6.13%	14.74	100.59	2.73M	187.20%	6.05B
h Hankyu Hanshin Holdings 9042.TSE	27.75	27.89	27.41	0.03	+0.11%	23.86	31.63	819200	84.28%	6.58B
f Formosa Chemicals & Fibre 1326.TW	1.40	1.48	1.36	-0.01	-0.71%	0.69	1.43	86.19M	321.57%	8.21B
a AirTAC International 1590.TW	33.16	33.96	32.53	0.45	+1.38%	20.48	33.16	926884	193.00%	6.63B
s Sumitomo Pharma Co. 4506.TSE	14.23	14.62	13.98	-0.59	-3.98%	3.01	18.46	6.11M	69.61%	5.65B
k Korea Investment Holdings 071050.KO	154.78	155.83	140.46	13.05	+9.21%	44.26	154.78	364565	133.40%	8.16B
p Pegatron 4938.TW	2.24	2.26	2.23	-0.01	-0.44%	2.08	3.31	5.98M	55.36%	6.00B
s Shiseido 4911.TSE	16.58	16.7	16.31	-0.08	-0.48%	13.83	30.47	2.38M	76.88%	6.62B
p Posco International 047050.KO	43.67	45.35	42.63	-1.06	-2.37%	26.15	44.73	902722	120.12%	7.44B
t TBS Holdings 9401.TSE	39.40	39.64	39.01	-0.04	-0.10%	22.77	40.60	247900	149.50%	6.18B
c Chailease Holding 5871.TW	3.32	3.36	3.32	-0.03	-0.90%	2.86	5.18	5.49M	53.09%	5.68B
f Food & Life Companies 3563.TSE	58.26	59.15	57.86	0.91	+1.59%	13.89	59.00	654400	69.77%	6.60B
k Korean Air Lines 003490.KO	16.56	16.63	16.18	-0.10	-0.60%	13.64	19.01	2.77M	115.57%	6.10B
h Hanjin Kal 180640.KO	80.71	81.76	79.17	-0.90	-1.10%	45.42	114.63	106871	100.36%	5.39B
y Yuhan 000100.KO	77.01	78.06	75.68	0.23	+0.30%	63.71	119.95	435646	110.48%	5.67B
u United Integrated Services 2404.TW	30.29	31.19	30.23	-0.12	-0.39%	9.74	40.27	3.55M	81.52%	5.71B
s Sanwa Holdings 5929.TSE	25.01	25.34	24.81	-0.69	-2.68%	18.60	36.68	782900	175.64%	5.29B
t TCC Group (Taiwan Cement) 1101.TW	0.85	0.86	0.84	0.01	+1.19%	0.65	1.07	41.50M	105.35%	6.33B
d Dentsu Group 4324.TSE	19.65	19.88	19.57	-0.08	-0.41%	18.51	31.66	1.05M	80.19%	5.10B
s SG Holdings 9143.TSE	9.67	9.82	9.58	-0.19	-1.93%	9.13	11.92	1.36M	70.37%	5.77B
t Trend Micro 4704.TSE	39.73	39.77	39.13	-0.12	-0.30%	39.60	78.52	846000	97.09%	5.19B
r Rohm 6963.TSE	17.69	18.08	17.51	-0.32	-1.78%	7.51	18.01	4.57M	134.97%	6.83B
m McDonald””s Japan 2702.TSE	43.66	43.66	43.07	0.17	+0.39%	36.18	47.59	201900	33.58%	5.80B
d DB Insurance 005830.KO	100.14	100.98	94.34	4.60	+4.81%	53.39	105.29	265960	154.06%	6.01B
h Hyundai Engineering & Construction 000720.KO	75.96	77.29	73.79	1.98	+2.68%	16.85	75.96	1.58M	73.86%	8.46B
k Kobe Bussan 3038.TSE	24.84	25.27	24.57	-0.57	-2.24%	20.35	33.17	1.68M	87.63%	5.50B
n Nissin Foods 2897.TSE	20.10	20.1	19.63	0.13	+0.65%	17.43	28.90	1.01M	84.70%	5.77B
g Giga-Byte Technology 2376.TW	7.57	7.73	7.57	-0.11	-1.43%	5.49	10.25	3.54M	74.98%	5.07B
n Nomura Real Estate Holdings 3231.TSE	6.55	6.59	6.3	-0.23	-3.39%	4.22	6.78	10.18M	360.50%	5.62B
t Tripod Technology 3044.TW	12.34	12.88	12.31	-0.22	-1.75%	4.49	12.56	5.13M	114.99%	6.49B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.08	2.22	2.02	-0.01	-0.48%	0.36	2.16	590.80M	230.20%	8.79B
w WT Microelectronics 3036.TW	5.07	5.34	4.96	-0.20	-3.80%	2.45	5.27	9.81M	100.38%	6.16B
h HASEKO 1808.TSE	20.51	20.88	20.41	-0.32	-1.54%	11.31	20.92	619900	85.04%	5.43B
k Kobe Steel 5406.TSE	14.55	14.58	14.14	0.01	+0.07%	9.37	14.81	2.47M	95.34%	5.72B
m MODEC 6269.TSE	98.47	99.09	94.2	-0.27	-0.27%	15.24	101.73	3.31M	96.30%	6.73B
n Nippon Express 9147.TSE	22.63	22.67	22.29	0.18	+0.80%	14.94	23.66	720600	99.00%	5.49B
n NS Solutions 2327.TSE	27.86	28.94	27.8	-1.19	-4.10%	22.55	29.44	173900	85.67%	5.10B
n NH Investment & Securities 005940.KO	18.20	18.34	16.98	0.77	+4.42%	8.26	18.20	1.61M	182.37%	6.49B
s Samyang Foods 003230.KO	698.80	698.8	698.8	-1.12	-0.16%	351.07	739.56	141388	217.53%	5.21B
i Isetan Mitsukoshi Holdings 3099.TSE	15.82	15.93	15.54	-0.34	-2.10%	11.77	20.00	3.02M	135.43%	5.56B
p PharmaEssentia 6446.TW	23.31	23.85	22.35	0.97	+4.34%	13.51	23.57	7.83M	230.34%	7.95B
u USS 4732.TSE	11.10	11.15	11.03	-0.09	-0.80%	8.19	12.38	1.01M	110.45%	5.14B
k Kyushu Electric Power Company 9508.TSE	11.12	11.12	10.87	0.03	+0.27%	7.88	11.60	1.30M	86.43%	5.26B
k Kiwoom Securities 039490.KO	297.69	303.63	272.88	21.22	+7.68%	73.35	297.69	269676	201.17%	7.71B
b Brother Industries 6448.TSE	20.40	20.46	20.03	0.11	+0.54%	15.26	20.82	690900	136.58%	5.13B
o Oji Holdings 3861.TSE	5.95	5.96	5.84	0.02	+0.34%	3.50	5.95	3.74M	96.92%	5.42B
t Taiwan High Speed Rail 2633.TW	0.88	0.88	0.87	0.01	+1.15%	0.77	1.00	7.41M	162.54%	4.95B
r Ricoh 7752.TSE	8.78	8.78	8.59	0.06	+0.69%	8.04	11.72	1.76M	87.55%	5.00B
a Asahi Intecc 7747.TSE	16.82	17	16.73	-0.52	-3.00%	14.18	19.76	1.24M	152.65%	4.46B
o Omron 6645.TSE	25.29	25.39	25.01	-0.15	-0.59%	23.79	48.12	1.39M	127.10%	4.97B
a Acom 8572.TSE	3.33	3.33	3.25	0.03	+0.91%	2.26	3.39	1.36M	101.50%	5.21B
t The Hachijuni Bank 8359.TSE	12.54	12.57	12.28	0.17	+1.37%	5.38	12.54	784400	72.78%	5.72B
n Nan Ya PCB 8046.TW	11.93	12.44	11.37	-0.71	-5.62%	2.32	12.64	4.17M	30.00%	7.71B
t Taiwan Business Bank 2834.TW	0.50	0.5	0.49	0.00	0.00%	0.39	0.57	15.86M	97.62%	4.82B
m Mazda 7261.TSE	7.41	7.45	7.17	0.09	+1.23%	5.25	8.44	6.16M	117.07%	4.67B
s Skylark Holdings 3197.TSE	20.54	20.82	20.47	-0.53	-2.52%	13.44	23.99	1.03M	55.62%	4.67B
f Fuji Media Holdings 4676.TSE	24.67	24.86	24.28	-0.12	-0.48%	10.12	26.20	547000	71.98%	5.12B
h Hankook Tire & Technology 161390.KO	45.42	45.63	44.02	-0.07	-0.15%	24.50	45.84	337615	125.89%	5.54B
i Inventec 2356.TW	1.44	1.49	1.41	-0.03	-2.04%	1.03	1.67	31.82M	108.12%	5.15B
m Mitsui Chemicals 4183.TSE	14.62	14.66	14.17	0.04	+0.27%	12.84	27.54	1.61M	96.15%	5.51B
s SHIMAMURA 8227.TSE	66.11	67.93	65.75	-2.24	-3.28%	47.13	77.75	489000	143.59%	4.86B
a Amorepacific 090430.KO	97.48	98.81	94.06	3.76	+4.01%	68.48	116.16	675366	245.40%	5.70B
i Iyogin Holdings 5830.TSE	18.55	18.6	18.13	0.22	+1.20%	8.12	18.55	740400	97.81%	5.44B
c Canon Marketing Japan 8060.TSE	44.19	45.03	43.44	0.16	+0.36%	28.55	45.29	603500	350.10%	4.74B
g GMO Payment Gateway 3769.TSE	57.69	57.94	56.47	-0.73	-1.25%	44.36	66.26	373400	162.63%	4.38B
f Far Eastern New Century 1402.TW	0.90	0.91	0.9	0.00	0.00%	0.86	1.22	9.17M	140.05%	4.82B
h Hoshizaki 6465.TSE	32.57	32.61	32.32	-0.18	-0.55%	28.12	45.39	235700	66.74%	4.61B
t Tosoh 4042.TSE	16.46	16.48	16.21	0.13	+0.80%	12.06	16.46	882700	100.01%	5.15B
t Tokyo Tatemono 8804.TSE	23.36	23.41	22.85	-0.17	-0.72%	14.95	23.82	1.14M	147.40%	4.85B
z Zhen Ding Technology Holding 4958.TW	5.68	5.99	5.5	0.05	+0.89%	2.60	6.43	39.07M	237.16%	5.90B
s Sumitomo Chemical 4005.TSE	3.03	3.04	2.98	-0.01	-0.33%	1.99	3.34	6.82M	72.52%	4.96B
s Samsung Securities 016360.KO	64.08	64.22	60.17	2.28	+3.69%	28.46	64.08	839430	164.09%	5.72B
n Nissan Chemical 4021.TSE	34.44	34.44	33.72	-0.08	-0.23%	26.73	37.63	516400	104.98%	4.63B
l Lotes 3533.TW	46.56	48.31	46.08	-1.47	-3.06%	31.85	62.16	1.15M	101.21%	5.22B
a Azbil 6845.TSE	8.71	8.77	8.48	-0.09	-1.02%	6.43	10.27	1.64M	149.97%	4.42B
y Yakult Honsha 2267.TSE	16.06	16.14	15.85	-0.02	-0.12%	14.94	23.56	1.12M	83.17%	4.71B
h HLB 028300.KQ	45.63	47.66	44.16	-1.40	-2.98%	26.03	69.47	2.29M	235.13%	5.99B
k Kakao Pay 377300.KO	45.28	45.77	43.05	-0.49	-1.07%	15.43	69.14	2.22M	152.65%	6.12B
t TOTO 5332.TSE	32.38	32.52	31.94	-0.66	-2.00%	22.77	37.98	1.43M	165.00%	5.32B
f Furukawa Electric 5801.TSE	90.22	95.93	89.47	-4.16	-4.41%	21.61	94.38	4.21M	119.68%	6.35B
t Tsuruha Holdings 3391.TSE	15.81	16.08	15.57	-0.45	-2.77%	9.46	18.92	2.71M	109.12%	7.18B
w Walsin Lihwa 1605.TW	1.40	1.42	1.32	0.03	+2.19%	0.54	1.40	285.46M	181.85%	6.22B
y Yamato Holdings 9064.TSE	13.14	13.15	12.95	-0.14	-1.05%	10.22	17.25	794900	84.23%	4.16B
t Tokyo Ohka Kogyo 4186.TSE	44.00	44.84	43.51	-0.16	-0.36%	17.66	44.16	780700	100.89%	5.27B
i Iida Group 3291.TSE	16.44	16.51	16.09	0.12	+0.74%	13.46	16.75	387300	122.73%	4.54B
k Kurita Water Industries 6370.TSE	49.69	49.8	48	2.03	+4.26%	26.16	49.69	1.39M	346.23%	5.44B
t Taiwan Union Technology 6274.TWO	16.26	17.47	16.2	-0.94	-5.47%	3.55	17.20	9.74M	100.18%	4.60B
n NOF 4403.TSE	19.35	19.43	18.84	0.09	+0.47%	12.10	21.51	983000	150.74%	4.45B
l LG Innotek 011070.KO	173.30	179.94	171.21	-6.93	-3.85%	82.56	209.23	577524	307.20%	4.10B
l LG Uplus 032640.KO	11.27	11.36	11.01	0.06	+0.54%	6.83	11.27	828411	103.32%	4.90B
c Cosmo Energy Holdings 5021.TSE	29.71	29.76	28.42	0.75	+2.59%	17.45	29.71	500000	131.62%	4.88B
l LigaChem Biosciences 141080.KQ	146.05	148.49	138.36	4.32	+3.05%	61.02	146.05	771316	157.30%	5.32B
a AEON Mall 8905.TSE	19.13	18.36	17.98	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.10	9.14	9.03	-0.08	-0.87%	5.90	12.39	2.31M	76.52%	4.61B
i Innolux 3481.TW	0.68	0.72	0.67	-0.03	-4.23%	0.36	0.91	522.92M	134.41%	5.42B
c Coway 021240.KO	57.02	57.93	54.86	1.31	+2.35%	39.54	81.50	416271	148.55%	4.09B
h HORIBA 6856.TSE	120.73	124.31	119.22	-2.37	-1.93%	50.94	123.10	220100	136.98%	5.07B
t Toyo Tire 5105.TSE	26.96	27.4	26.61	-0.43	-1.57%	13.26	28.77	871300	134.56%	4.15B
s Sugi Holdings 7649.TSE	23.88	24.01	23.6	-0.52	-2.13%	15.30	27.46	413400	77.85%	4.32B
m MISUMI Group 9962.TSE	16.00	16.37	15.99	-0.18	-1.11%	12.69	19.33	1.02M	108.28%	4.35B
c Compal Electronics 2324.TW	1.01	1.05	1.01	-0.03	-2.88%	0.72	1.21	26.14M	70.41%	4.42B
a ABC-Mart 2670.TSE	15.80	15.84	15.5	-0.09	-0.57%	15.52	21.98	699100	103.21%	3.91B
w Welcia Holdings 3141.TSE	20.21	21.83	19.58	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.13	1.14	1.13	0.00	0.00%	1.12	1.54	9.27M	70.02%	4.00B
t The Gunma Bank 8334.TSE	12.64	12.69	12.38	0.17	+1.36%	5.41	12.64	969200	89.88%	4.78B
y Yamato Kogyo 5444.TSE	73.48	73.9	72.5	-0.17	-0.23%	44.68	75.38	193300	116.88%	4.49B
y Yamazaki Baking 2212.TSE	21.20	21.2	20.91	-0.26	-1.21%	16.78	24.00	463900	100.44%	4.19B
p Persol Holdings 2181.TSE	1.74	1.75	1.73	-0.04	-2.25%	1.44	2.07	5.97M	116.68%	3.89B
e eMemory Technology 3529.TWO	60.75	63.46	60.11	-2.12	-3.37%	47.15	108.68	1.88M	186.88%	4.54B
s Samsung Card 029780.KO	39.97	40.46	38.71	0.49	+1.24%	26.05	42.29	120656	172.48%	4.27B
l LG CNS 064400.KO	49.13	50.17	48.22	0.70	+1.45%	31.90	71.43	2.26M	141.64%	4.76B
l L&K Engineering 6139.TW	19.58	19.67	18.53	0.78	+4.15%	5.34	19.58	12.96M	210.51%	4.56B
k Koei Tecmo 3635.TSE	11.17	11.27	11.01	-0.17	-1.50%	9.14	17.42	1.41M	124.52%	3.73B
o OBIC Business Consultants 4733.TSE	47.66	48.82	47.15	-2.32	-4.64%	39.58	62.26	225500	157.89%	3.58B
s Seiko Epson 6724.TSE	12.60	12.67	12.43	-0.10	-0.79%	11.85	19.68	1.44M	103.62%	4.04B
l LG Display 034220.KO	8.25	8.47	8.09	-0.24	-2.83%	4.89	10.99	6.30M	295.02%	4.13B
p Powertech Technology 6239.TW	8.15	8.58	8	-0.20	-2.40%	3.00	8.37	23.68M	107.83%	6.02B
s Sumitomo Rubber Industries 5110.TSE	16.16	16.28	15.89	-0.13	-0.80%	9.31	16.77	1.59M	105.14%	4.25B
n NH Foods 2282.TSE	45.13	45.17	44.33	-0.02	-0.04%	28.61	45.76	363700	79.97%	4.31B
c COSMOS Pharmaceutical 3349.TSE	44.59	44.66	43.59	-0.87	-1.91%	40.96	67.66	1.07M	161.90%	3.53B
k Keisei Electric Railway 9009.TSE	7.95	7.97	7.86	-0.06	-0.75%	7.81	11.52	1.84M	118.76%	3.87B
k Kyushu Railway Company 9142.TSE	25.51	25.61	25.25	-0.22	-0.86%	23.29	29.23	424700	104.03%	3.92B
c Chenbro Micom 8210.TW	29.66	30.71	29.62	-0.59	-1.95%	5.67	34.52	1.90M	87.59%	3.72B
t Taichung Commercial Bank 2812.TW	0.64	0.65	0.64	0.00	0.00%	0.54	0.80	14.96M	143.58%	3.86B
k Koito Manufacturing 7276.TSE	15.56	15.57	15.35	0.06	+0.39%	10.68	15.59	1.20M	183.50%	4.16B
h Hanmi Pharm. Co. 128940.KO	352.89	364.77	344.16	-10.37	-2.85%	146.58	363.26	194706	131.93%	4.47B
c China Airlines 2610.TW	0.71	0.72	0.71	-0.01	-1.39%	0.56	0.83	26.58M	81.56%	4.32B
c Catcher Technology 2474.TW	6.46	6.57	6.46	-0.03	-0.46%	5.37	7.63	2.38M	58.91%	3.66B
h Hanwha Corp. 000880.KO	83.16	83.51	77.85	3.72	+4.68%	18.25	92.99	675474	88.25%	5.77B
c Credit Saison 8253.TSE	26.96	26.99	26.23	0.21	+0.79%	19.57	28.95	545000	113.20%	3.87B
s Sohgo Security Services 2331.TSE	7.81	7.89	7.7	-0.15	-1.88%	5.90	8.13	744000	105.42%	3.80B
l LS Corp. 006260.KO	165.27	166.31	149.54	11.99	+7.82%	59.91	165.27	347929	163.70%	4.58B
o Organo 6368.TSE	107.09	107.54	105.52	1.64	+1.56%	34.56	107.09	207100	93.99%	4.92B
d Doosan Bobcat 241560.KO	42.07	42.35	40.6	0.28	+0.67%	25.86	45.99	359272	138.54%	4.03B
r Rohto Pharmaceutical 4527.TSE	16.51	16.71	16.41	-0.43	-2.54%	13.77	25.80	500500	86.58%	3.73B
t Takasago Thermal Engineering 1969.TSE	29.44	29.98	28.81	-0.43	-1.44%	14.46	31.03	544500	135.74%	3.93B
o Odakyu Electric Railway 9007.TSE	10.75	10.78	10.58	-0.05	-0.46%	8.86	12.22	941000	127.29%	3.71B
k Kewpie 2809.TSE	28.21	28.32	27.93	0.04	+0.14%	18.56	29.10	410600	96.08%	3.79B
k Kintetsu GHD 9041.TSE	20.71	20.73	20.33	0.07	+0.34%	17.81	25.42	552400	75.72%	3.94B
a Amada 6113.TSE	12.65	12.75	12.51	-0.07	-0.55%	8.22	13.07	1.01M	88.98%	3.96B
m Marui Group 8252.TSE	19.54	19.57	19.16	-0.11	-0.56%	15.05	22.60	1.05M	157.19%	3.52B
t Tohoku Electric Power 9506.TSE	7.24	7.28	7.19	0.04	+0.56%	6.22	10.37	1.61M	89.69%	3.62B
t Toyo Seikan Group Holdings 5901.TSE	25.09	25.14	24.65	0.24	+0.97%	14.20	25.44	228800	96.71%	3.77B
n Nikon 7731.TSE	12.50	12.67	12.38	-0.23	-1.81%	8.70	13.05	1.51M	129.07%	4.11B
f Feng Tay Enterprises 9910.TW	2.98	3.02	2.95	-0.04	-1.32%	2.67	4.91	2.39M	133.46%	2.95B
h Hirose Electric 6806.TSE	107.45	110.81	106.24	-4.75	-4.23%	101.65	138.29	349800	289.99%	3.55B
m MiTAC Holdings 3706.TW	2.55	2.62	2.55	-0.05	-1.92%	1.30	3.47	13.39M	70.30%	3.39B
m MediPal Holdings 7459.TSE	18.12	18.2	17.74	-0.05	-0.28%	14.36	18.61	306900	92.60%	3.71B
t The Japan Steel Works 5631.TSE	57.19	57.28	55.65	1.35	+2.42%	25.60	67.90	1.14M	97.90%	4.21B
s SKY Perfect JSAT Holdings 9412.TSE	14.75	14.87	13.97	0.91	+6.58%	4.88	14.75	2.11M	203.30%	4.18B
a Advanced Energy Solution Holding 6781.TW	38.27	40.34	37.79	-1.62	-4.06%	14.29	47.90	1.54M	127.03%	3.27B
g GS Holdings Corp. 078930.KO	46.47	46.96	44.65	1.60	+3.57%	23.62	46.47	311566	127.78%	4.32B
e Electric Power Development 9513.TSE	21.17	21.27	20.92	-0.07	-0.33%	15.39	21.43	554200	97.16%	3.76B
m MITSUI E&S 7003.TSE	45.43	45.88	44.02	2.30	+5.33%	6.88	45.43	8.13M	135.65%	4.58B
t The 77 Bank 8341.TSE	56.47	56.68	54.95	1.06	+1.91%	23.74	56.47	230800	102.24%	4.19B
t Toei Animation 4816.TSE	16.93	17.44	16.93	-0.50	-2.87%	16.03	25.95	550000	130.52%	3.46B
h Hokuhoku Financial Group 8377.TSE	34.38	34.49	33.62	0.03	+0.09%	10.34	34.38	490800	136.19%	4.17B
n Nisshin Seifun Group 2002.TSE	12.71	12.72	12.55	-0.08	-0.63%	10.98	13.48	911700	120.80%	3.68B
f Fositek 6805.TW	47.35	47.99	46.08	-0.20	-0.42%	11.59	51.88	2.19M	105.00%	3.25B
m Mitsubishi Gas Chemical Company 4182.TSE	20.09	20.21	19.74	0.19	+0.95%	13.59	21.07	872900	85.09%	3.91B
j JTEKT 6473.TSE	11.78	11.84	11.54	0.07	+0.60%	6.07	12.34	1.06M	98.01%	3.75B
c Compeq Manufacturing 2313.TW	5.68	6.12	5.6	0.06	+1.07%	1.34	5.68	114.00M	135.29%	6.76B
r Rinnai 5947.TSE	26.12	26.12	25.75	-0.18	-0.68%	19.99	27.12	555500	219.08%	3.61B
j J. Front Retailing 3086.TSE	14.54	14.58	14.29	-0.13	-0.89%	9.41	17.27	1.71M	146.33%	3.61B
l LIXIL 5938.TSE	11.66	11.69	11.45	0.01	+0.09%	10.44	13.59	1.98M	140.20%	3.35B
k Kyudenko 1959.TSE	54.36	54.76	52.97	0.84	+1.57%	29.21	54.36	223200	132.57%	3.85B
d Doosan Robotics 454910.KO	83.72	84.69	81.69	-0.55	-0.65%	27.27	84.27	735018	62.31%	5.43B
w Workman 7564.TSE	40.79	41.31	40.59	-1.00	-2.39%	24.34	46.10	172200	72.59%	3.33B
b BNK Financial Group 138930.KO	11.68	11.77	11.31	0.21	+1.83%	6.29	11.68	1.19M	116.38%	3.67B
s Sam Chun Dang Pharm 000250.KQ	338.92	342.06	303.63	31.30	+10.17%	61.87	338.92	576958	145.51%	7.25B
e EXEO Group 1951.TSE	16.98	17.03	16.77	-0.11	-0.64%	9.65	17.49	555500	106.59%	3.48B
i INFRONEER Holdings 5076.TSE	15.17	15.17	14.72	0.09	+0.60%	7.30	15.17	1.30M	98.84%	3.77B
c COMSYS Holdings 1721.TSE	31.67	31.74	31.05	-0.01	-0.03%	19.47	31.79	423200	96.66%	3.69B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.74	21.85	21.63	-0.25	-1.14%	12.51	22.04	1.04M	112.95%	3.60B
b BIPROGY 8056.TSE	33.61	33.98	33.33	-0.41	-1.21%	27.84	44.43	483500	169.26%	3.27B
m Maruwa 5344.TSE	308.01	321.72	303.45	-9.12	-2.88%	150.51	333.24	129100	110.78%	3.80B
n Nien Made Enterprise 8464.TW	13.20	13.39	13.07	-0.03	-0.23%	8.93	16.66	2.23M	302.38%	3.87B
j JB Financial Group 175330.KO	17.57	17.71	16.67	0.81	+4.83%	9.88	18.44	696391	160.56%	3.34B
e Eclat Textile 1476.TW	12.95	12.99	12.8	-0.01	-0.08%	9.72	17.98	369736	45.38%	3.55B
s Santen Pharmaceutical 4536.TSE	11.24	11.32	11.08	-0.04	-0.35%	8.93	12.72	822000	95.56%	3.62B
m Mercari 4385.TSE	21.41	21.53	20.91	-0.25	-1.15%	10.56	21.66	4.62M	227.78%	3.53B
a Air Water 4088.TSE	15.20	15.27	14.93	0.05	+0.33%	11.52	18.08	491600	83.44%	3.48B
t Tobu Railway 9001.TSE	17.67	17.67	17.23	0.16	+0.91%	15.70	19.02	481100	95.79%	3.46B
s Sankyo 6417.TSE	15.70	15.82	15.57	-0.01	-0.06%	10.16	20.63	835000	121.26%	3.19B
s Sega Sammy Holdings 6460.TSE	15.58	15.59	15.28	0.25	+1.63%	14.98	25.22	847100	100.92%	3.28B
e EZconn 6442.TW	55.01	55.01	51.66	4.90	+9.78%	8.98	55.01	5.91M	164.66%	4.17B
k Kamigumi 9364.TSE	35.02	35.1	34.68	-0.11	-0.31%	20.21	35.22	211000	97.37%	3.54B
n NHK Spring 5991.TSE	18.01	18.08	17.65	0.36	+2.04%	9.27	19.11	720000	117.94%	3.65B
w WinWay Technology 6515.TW	124.36	129.3	124.36	-3.78	-2.95%	21.36	135.84	662117	79.43%	4.48B
s Samsung E&A 028050.KO	21.98	22.33	21.42	-0.52	-2.31%	11.22	22.50	2.02M	192.64%	4.31B
t TechnoPro Holdings 6028.TSE	31.22	6525.71	6525.71	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.65	26.77	26.28	-0.34	-1.26%	22.16	33.74	299200	100.65%	3.12B
s Sumco 3436.TSE	9.89	10.2	9.49	-0.23	-2.27%	5.13	13.85	11.22M	173.60%	3.46B
t Toyoda Gosei 7282.TSE	26.89	27.09	26.6	-0.09	-0.33%	15.10	27.52	993200	90.26%	3.42B
c CJ Group 001040.KO	142.90	146.05	134.1	4.11	+2.96%	63.27	148.20	214566	189.05%	3.87B
s Sharp 6753.TSE	4.46	4.48	4.31	0.00	0.00%	4.35	7.05	3.39M	130.14%	2.90B
t Taiwan Glass Ind. 1802.TW	1.59	1.67	1.56	-0.07	-4.22%	0.37	1.71	22.85M	22.45%	4.62B
s Sumitomo Heavy Industries 6302.TSE	30.94	31.19	30.29	0.44	+1.44%	18.30	30.94	633500	118.56%	3.72B
m Mitsubishi Motors 7211.TSE	2.37	2.39	2.29	0.02	+0.85%	2.27	3.56	11.16M	125.18%	3.17B
y Yamaha 7951.TSE	7.19	7.19	7	0.03	+0.42%	6.06	9.10	1.83M	124.89%	3.26B
l LEENO Industrial 058470.KQ	64.36	67.08	59.54	3.54	+5.82%	21.05	64.36	2.41M	342.22%	4.88B
h Hamamatsu 6965.TSE	10.96	11.14	10.85	-0.19	-1.70%	7.72	14.11	1.94M	98.40%	3.22B
i Internet Initiative Japan 3774.TSE	16.30	16.44	16.09	-0.20	-1.21%	16.23	21.63	530400	113.02%	2.89B
h Hanwha Solutions 009830.KO	20.16	20.3	19.36	0.32	+1.61%	10.39	28.19	1.83M	145.78%	3.41B
k Kuraray 3405.TSE	10.67	10.71	10.49	0.03	+0.28%	9.65	15.35	1.27M	90.39%	3.27B
w WPG Holdings 3702.TW	2.08	2.1	2.06	0.01	+0.48%	1.59	2.66	6.78M	57.53%	3.50B
t Takashimaya 8233.TSE	12.33	12.4	12.11	0.01	+0.08%	7.02	12.44	1.58M	96.01%	3.63B
a Acter Group 5536.TWO	21.62	21.68	20.95	0.62	+2.95%	8.05	32.54	2.47M	87.96%	2.68B
s Synnex Technology International 2347.TW	2.13	2.14	2.11	0.00	0.00%	1.78	2.51	3.08M	37.47%	3.55B
m Mitsubishi Materials 5711.TSE	29.92	30.08	28.88	0.73	+2.50%	13.76	29.92	2.12M	125.23%	3.91B
k Keio 9008.TSE	25.10	25.14	24.91	-0.02	-0.08%	21.70	28.39	336300	101.65%	2.97B
n NSK 6471.TSE	6.96	6.99	6.85	0.02	+0.29%	3.76	7.15	1.82M	74.69%	3.41B
h Hirogin Holdings 7337.TSE	11.32	11.32	11.1	0.10	+0.89%	6.32	11.32	838600	106.32%	3.41B
c Cheng Shin Rubber Ind. 2105.TW	0.98	1	0.98	-0.01	-1.01%	0.93	1.74	5.34M	55.00%	3.18B
n Nichirei 2871.TSE	12.41	12.41	12.24	0.03	+0.24%	10.86	15.26	1.77M	83.95%	3.11B
k Kadokawa 9468.TSE	21.29	21.29	20.98	0.50	+2.41%	15.74	29.91	534900	103.35%	3.12B
n Nippon Electric Glass 5214.TSE	43.98	44.5	43.7	-0.03	-0.07%	20.76	44.01	463000	98.50%	3.31B
j JGC Holdings 1963.TSE	13.91	13.97	13.34	0.20	+1.46%	6.66	13.91	2.84M	185.85%	3.36B
a AUO Corporation 2409.TW	0.44	0.45	0.44	-0.01	-2.22%	0.32	0.55	167.42M	59.22%	3.32B
n NOK 7240.TSE	19.39	19.58	19.27	-0.20	-1.02%	12.49	20.07	268800	87.29%	3.17B
a Auras Technology 3324.TWO	29.97	30.2	29.05	0.32	+1.08%	12.04	35.50	2.93M	99.01%	2.75B
t Taihan Cable & Solution 001440.KO	19.78	20.27	18.34	0.88	+4.66%	6.83	19.78	6.73M	171.78%	3.67B
k Kakaku.com 2371.TSE	14.01	14.15	13.83	-0.16	-1.13%	14.00	19.98	813800	90.83%	2.77B
l Lion 4912.TSE	10.77	10.78	10.6	-0.07	-0.65%	8.59	12.94	716500	80.86%	2.98B
n Nifco 7988.TSE	31.15	31.31	30.68	-0.05	-0.16%	21.35	32.36	241600	107.56%	2.93B
s Sumitomo Bakelite 4203.TSE	35.43	35.65	35.1	0.09	+0.25%	19.55	35.72	357600	128.93%	3.11B
t Tokyo Seimitsu 7729.TSE	91.65	96.97	89.76	0.32	+0.35%	43.69	91.65	850600	259.47%	3.72B
v VisEra Technologies 6789.TW	9.25	9.53	9.22	-0.05	-0.54%	5.05	10.60	3.07M	187.69%	2.94B
p PharmaResearch 214450.KQ	373.16	392.03	364.07	12.70	+3.52%	121.30	509.12	327298	186.07%	3.88B
o ORION 271560.KO	82.53	83.16	81.06	0.64	+0.78%	64.94	90.57	151676	113.27%	3.26B
a ASMedia Technology 5269.TW	42.41	44.16	42.25	-1.47	-3.35%	36.65	68.45	955482	67.14%	3.17B
t Toyota Boshoku 3116.TSE	16.68	16.78	16.5	-0.15	-0.89%	11.78	17.09	527800	105.66%	2.98B
t THK 6481.TSE	29.25	29.8	29.03	0.82	+2.88%	16.10	29.38	1.82M	169.80%	3.28B
y Yamaguchi Financial Group 8418.TSE	15.92	15.95	15.57	0.13	+0.82%	9.09	15.92	570000	101.58%	3.36B
n Nishi-Nippon Financial Holdings 7189.TSE	24.20	24.26	23.54	0.58	+2.46%	10.49	24.20	820800	147.69%	3.37B
k Kusuri No Aoki Holdings 3549.TSE	26.53	26.89	26.31	-0.66	-2.43%	19.40	30.51	260200	57.02%	2.52B
t Taiyo Yuden 6976.TSE	21.07	21.3	20.67	-0.37	-1.73%	12.14	29.16	2.07M	118.83%	2.64B
d Dowa Holdings 5714.TSE	62.41	62.41	59.71	1.83	+3.02%	27.07	62.41	835700	127.88%	3.72B
a Alfresa Holdings 2784.TSE	16.11	16.19	15.81	-0.03	-0.19%	13.07	16.89	249500	95.36%	2.93B
d Dexerials 4980.TSE	17.60	17.76	17.16	0.01	+0.06%	9.63	21.44	1.48M	137.70%	2.96B
f Fujitec 6406.TSE	36.97	36.97	36.97	-0.13	-0.35%	28.01	43.62	59100	21.58%	2.89B
p Pou Chen 9904.TW	0.99	0.99	0.98	0.01	+1.02%	0.82	1.35	6.97M	70.46%	2.91B
n Nabtesco 6268.TSE	26.16	26.43	25.83	0.17	+0.65%	13.28	26.67	903500	112.25%	3.08B
k Kyushu Financial Group 7180.TSE	7.54	7.55	7.37	0.10	+1.34%	3.70	7.54	1.17M	96.04%	3.26B
a ADATA Technology 3260.TWO	11.48	12.1	11.24	-0.30	-2.55%	2.03	11.78	22.49M	132.77%	3.64B
s Shihlin Electric & Engineering 1503.TW	7.70	8.04	7.45	-0.15	-1.91%	3.44	7.85	17.27M	272.13%	4.01B
h Hyundai Steel 004020.KO	22.05	22.57	21.66	-0.63	-2.78%	13.91	27.18	1.41M	180.86%	2.90B
c Chugin Financial Group 5832.TSE	18.03	18.1	17.62	0.26	+1.46%	8.70	18.03	283700	84.30%	3.21B
t Toho Gas 9533.TSE	34.17	34.33	33.32	0.29	+0.86%	24.27	34.31	205400	127.46%	3.21B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.90	16.14	15.82	-0.24	-1.49%	12.84	18.85	1.01M	155.25%	2.80B
p Penta-Ocean Construction 1893.TSE	10.85	10.9	10.46	0.09	+0.84%	3.90	11.16	1.90M	79.24%	3.00B
s Sankyu 9065.TSE	59.08	59.32	58.13	0.63	+1.08%	28.02	60.23	189900	151.86%	3.03B
f Foxconn Technology 2354.TW	1.88	1.91	1.87	-0.02	-1.05%	1.45	3.02	5.66M	104.59%	2.65B
t Taiheiyo Cement 5233.TSE	27.44	27.52	26.92	0.13	+0.48%	20.75	28.83	385500	93.83%	3.06B
n Nichias 5393.TSE	50.65	51.53	50.33	-0.57	-1.11%	28.59	51.49	328900	139.14%	3.23B
s Suzuken 9987.TSE	40.31	40.35	39.52	0.17	+0.42%	29.12	41.79	189600	116.66%	2.82B
m Mitsubishi Logistics 9301.TSE	8.63	8.68	8.59	-0.07	-0.80%	5.76	8.70	1.23M	131.06%	3.09B
m Macnica Holdings 3132.TSE	17.19	17.21	16.67	0.34	+2.02%	10.83	17.19	791800	147.01%	3.07B
d Daishi Hokuetsu Financial Group 7327.TSE	11.86	11.89	11.58	0.18	+1.54%	4.68	11.86	860900	123.58%	3.11B
n Netmarble 251270.KO	37.46	37.67	35.92	0.50	+1.35%	25.38	50.49	263848	154.56%	3.07B
v Voltronic Power Technology 6409.TW	29.34	30.58	29.21	-1.36	-4.43%	29.01	74.42	1.43M	179.28%	2.57B
h Hakuhodo DY Holdings 2433.TSE	7.51	7.54	7.41	0.03	+0.40%	6.76	8.64	879200	150.72%	2.72B
l Lien Hwa Industrial Holdings 1229.TW	1.48	1.48	1.47	-0.01	-0.67%	1.26	1.97	1.29M	81.96%	2.65B
h Highwealth Construction 2542.TW	1.20	1.2	1.19	0.00	0.00%	1.10	1.86	3.08M	60.33%	2.54B
v Voronoi 310210.KQ	160.02	160.37	148.49	7.44	+4.88%	47.22	169.84	224019	133.18%	2.88B
n NCsoft 036570.KO	164.92	167.01	159.68	2.19	+1.35%	91.96	174.22	172354	118.72%	3.20B
r Ruentex Development 9945.TW	0.94	0.94	0.92	0.01	+1.08%	0.89	1.56	7.36M	119.87%	2.65B
t Transcend Information 2451.TW	8.26	8.67	7.91	0.27	+3.38%	2.38	8.26	25.09M	155.70%	3.56B
p Peptron 087010.KQ	233.75	234.1	214.18	12.22	+5.52%	31.71	262.86	517061	174.89%	3.58B
u Union Bank of Taiwan 2838.TW	0.59	0.6	0.59	0.00	0.00%	0.46	0.66	1.48M	70.44%	2.58B
r Resorttrust 4681.TSE	11.79	11.89	11.67	-0.20	-1.67%	9.22	21.41	969200	199.84%	2.50B
t Ta Chen Stainless Pipe 2027.TW	1.28	1.31	1.24	0.04	+3.23%	0.89	1.61	104.39M	402.08%	3.02B
z ZENKOKU HOSHO 7164.TSE	19.96	19.97	19.71	0.05	+0.25%	18.82	41.22	247000	97.16%	2.65B
k Keikyu 9006.TSE	9.85	9.88	9.7	-0.02	-0.20%	7.49	11.30	540900	123.66%	2.64B
k Kangwon Land 035250.KO	12.32	12.34	11.99	0.12	+0.98%	10.08	14.90	1.15M	166.26%	2.47B
l LG H&H Co. 051900.KO	186.23	188.68	182.74	-6.25	-3.25%	175.80	292.68	128621	203.18%	2.73B
j Japan Airport Terminal 9706.TSE	30.59	30.61	29.89	0.04	+0.13%	24.69	36.99	309000	107.97%	2.84B
s SK bioscience 302440.KO	35.99	36.27	35.01	-0.06	-0.17%	24.26	45.17	179799	121.70%	2.82B
n NIKKON Holdings 9072.TSE	23.96	24.13	23.72	0.12	+0.50%	11.69	23.96	299800	118.72%	2.86B
c Chicony Electronics 2385.TW	3.73	3.76	3.71	-0.02	-0.53%	3.59	5.67	2.09M	49.24%	2.59B
k KOBAYASHI Pharmaceutical 4967.TSE	35.15	35.34	35.06	-0.60	-1.68%	33.09	40.54	160300	60.67%	2.61B
m Micro-Star International 2377.TW	2.99	3.05	2.97	-0.06	-1.97%	2.99	6.14	11.77M	147.50%	2.52B
s Stanley Electric 6923.TSE	19.90	20.14	19.44	-0.05	-0.25%	16.09	20.78	1.51M	254.09%	2.60B
j Japan Petroleum Exploration 1662.TSE	12.37	12.41	11.93	-0.02	-0.16%	6.28	13.38	3.04M	78.91%	3.17B
v Visional 4194.TSE	56.19	57.32	55.87	-1.47	-2.55%	46.01	83.45	310600	152.28%	2.26B
n Nagase & Co. 8012.TSE	26.24	26.29	25.78	0.09	+0.34%	15.68	27.07	178300	83.82%	2.75B
g GMO internet group 9449.TSE	24.95	25.12	24.8	-0.26	-1.03%	14.14	26.91	234000	103.78%	2.53B
m Mizuho Leasing Company 8425.TSE	9.24	9.27	9.04	0.02	+0.22%	6.32	9.37	276700	95.05%	2.59B
a Acer 2353.TW	0.82	0.83	0.81	0.00	0.00%	0.80	1.41	15.86M	51.69%	2.46B
m Mitsui Fudosan Logistics Park 3471.TSE	773.51	770.69	762.2	14.23	+1.87%	615.43	797.24	21585	201.27%	2.42B
r Rorze 6323.TSE	22.58	24.65	22.45	-1.58	-6.54%	7.07	24.16	3.74M	157.80%	3.92B
a Alps Alpine 6770.TSE	12.79	12.86	12.53	-0.02	-0.16%	8.39	13.78	1.38M	131.96%	2.50B
d Daiei Kankyo 9336.TSE	26.46	26.49	25.97	-0.30	-1.12%	17.70	27.23	156500	152.25%	2.64B
f Fuyo General Lease 8424.TSE	28.15	28.15	27.66	-0.03	-0.11%	23.91	79.52	181300	110.52%	2.54B
a Adeka 4401.TSE	29.63	30.04	29.48	-0.01	-0.03%	14.91	29.87	443400	136.02%	2.96B
e EcoPro Materials 450080.KO	51.22	55.14	48.99	-0.99	-1.90%	29.92	102.27	2.11M	337.50%	3.53B
h Hanwha Engine Co. 082740.KO	39.55	39.83	37.94	-0.77	-1.91%	8.93	40.32	1.08M	91.10%	3.30B
w WIN Semiconductors 3105.TWO	7.81	8.34	7.81	-0.42	-5.10%	2.26	8.23	26.25M	94.91%	3.31B
u UACJ 5741.TSE	16.18	16.28	15.86	0.05	+0.31%	6.72	16.18	872400	120.80%	2.93B
s Socionext 6526.TSE	13.33	13.68	13.28	-0.27	-1.99%	9.02	22.64	4.97M	117.72%	2.33B
s SKC 011790.KO	81.97	84.48	78.89	0.15	+0.18%	60.02	119.80	482941	200.33%	2.79B
t TODA corp 1860.TSE	8.90	8.91	8.61	0.06	+0.68%	5.34	8.94	473300	98.64%	2.68B
k Kokuyo 7984.TSE	5.87	5.87	5.73	0.03	+0.51%	5.53	22.67	2.91M	293.36%	2.55B
n Nippon Shinyaku 4516.TSE	33.35	33.75	32.23	-0.45	-1.33%	20.31	38.87	550600	120.22%	2.25B
t TRIAL Holdings 141A.TSE	19.04	19.64	18.89	-0.84	-4.23%	12.03	24.77	1.01M	74.09%	2.33B
i Iwatani 8088.TSE	11.89	11.94	11.58	0.04	+0.34%	8.07	15.28	684600	68.57%	2.74B
g GS Yuasa 6674.TSE	23.44	23.49	23.05	0.04	+0.17%	13.75	28.06	726200	105.86%	2.35B
c Classys 214150.KQ	52.83	54.23	49.27	5.31	+11.17%	27.88	52.83	1.46M	456.54%	3.38B
r Rakus 3923.TSE	5.78	5.92	5.73	-0.25	-4.15%	5.49	9.33	3.21M	153.13%	2.08B
a AEON Financial Service 8570.TSE	10.91	10.99	10.65	0.06	+0.55%	7.57	11.37	569500	88.65%	2.36B
y Youngone 111770.KO	58.98	61.63	56.95	0.75	+1.29%	26.82	64.30	75243	117.85%	2.51B
d DMG Mori 6141.TSE	17.84	17.86	17.65	0.13	+0.73%	14.31	24.74	892500	61.66%	2.53B
c Chunghwa Precision Test Tech. 6510.TWO	100.45	105.07	98.05	-0.24	-0.24%	13.42	104.23	548265	75.27%	3.29B
t TORIDOLL Holdings 3397.TSE	27.13	27.13	26.55	-0.05	-0.18%	22.53	36.04	269900	103.44%	2.38B
d Daicel 4202.TSE	9.42	9.46	9.24	0.04	+0.43%	7.40	9.69	753200	90.90%	2.50B
n Nitto Boseki 3110.TSE	96.71	102.71	96.45	-3.50	-3.49%	20.98	110.76	1.51M	84.90%	3.52B
l Lotus Pharmaceutical 1795.TW	11.35	11.58	10.86	0.31	+2.81%	5.34	11.35	8.58M	190.10%	2.98B
k Korea Gas 036460.KO	28.55	28.58	27.53	0.62	+2.22%	20.69	39.76	517049	151.17%	2.49B
k KEPCO Engineering & Construction 052690.KO	96.99	100.56	93.71	3.27	+3.49%	33.80	97.90	942105	158.29%	3.69B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.68	5.95	5.66	-0.24	-4.05%	3.23	5.92	14.64M	108.40%	2.80B
r ROBOTIS 108490.KQ	229.55	244.23	213.48	14.67	+6.83%	11.81	229.55	1.43M	229.40%	3.00B
c Calbee 2229.TSE	19.60	19.75	19.5	-0.25	-1.26%	17.49	24.65	451400	132.40%	2.38B
m Macronix International 2337.TW	2.94	2.94	2.73	0.27	+10.11%	0.52	2.94	460.82M	261.13%	5.44B
a AP Memory Technology 6531.TW	14.13	14.45	14.09	0.22	+1.58%	5.85	16.32	4.48M	79.37%	2.30B
c Caliway Biopharmaceuticals 6919.TWO	16.65	17.09	16.52	-0.01	-0.06%	15.71	19.44	477270	0.00%	2.32B
u U-NEXT HOLDINGS 9418.TSE	12.14	12.2	12.07	-0.11	-0.90%	10.24	16.12	618900	99.52%	2.19B
g Getac Holdings 3005.TW	3.62	3.68	3.6	-0.03	-0.82%	2.51	5.41	3.38M	111.91%	2.25B
k Kinsus Interconnect Technology 3189.TW	7.32	7.76	7	-0.45	-5.79%	1.86	7.77	39.62M	119.71%	3.46B
e EO Technics 039030.KQ	251.92	261.35	230.95	6.95	+2.84%	76.53	251.92	323083	216.28%	3.10B
s Seven Bank 8410.TSE	1.93	1.93	1.9	0.00	0.00%	1.62	2.23	3.66M	75.38%	2.26B
t The Chugoku Electric Power 9504.TSE	6.46	6.46	6.33	0.03	+0.47%	4.61	7.32	1.45M	107.00%	2.32B
h Harmonic Drive Systems 6324.TSE	21.93	23.04	21.8	-1.03	-4.49%	12.16	34.78	1.28M	93.81%	2.08B
a Advanced Echem Materials 4749.TWO	26.91	27.65	26.91	-0.54	-1.97%	11.12	30.62	1.04M	70.86%	2.21B
p PARK24 4666.TSE	14.10	14.19	13.85	-0.15	-1.05%	9.90	14.87	720300	53.20%	2.41B
a Airoha Technology 6526.TWO	14.76	14.84	14.49	0.02	+0.14%	12.83	22.63	509086	136.59%	2.45B
w Wonik Ips 240810.KQ	77.57	80.78	69.95	4.50	+6.16%	14.24	77.57	2.13M	232.22%	3.77B
p PAL GROUP Holdings 2726.TSE	11.03	11.27	10.98	-0.13	-1.16%	10.75	38.06	1.66M	135.97%	1.92B
m Makalot Industrial 1477.TW	9.98	10.09	9.82	0.05	+0.50%	7.01	12.29	1.01M	64.19%	2.46B
m Mabuchi Motor 6592.TSE	9.39	9.49	9.34	-0.03	-0.32%	9.19	18.76	1.24M	129.96%	2.30B
s Seino Holdings 9076.TSE	15.60	15.64	15.47	-0.08	-0.51%	13.97	17.00	219200	46.32%	2.33B
m Miura 6005.TSE	20.62	20.71	20.24	-0.08	-0.39%	17.52	26.20	233100	70.78%	2.39B
y Yaoko 8279.TSE	55.16	56.73	55.8	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	53.60	55.77	52.75	-1.12	-2.05%	27.37	58.06	1.31M	412.29%	2.64B
y Yamada Holdings 9831.TSE	3.50	3.51	3.47	-0.03	-0.85%	2.74	3.56	2.71M	96.48%	2.34B
t Topcon 7732.TSE	21.13	6525.71	6525.71	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.40	8.91	8.31	-0.39	-4.44%	1.17	9.32	16.34M	163.72%	2.12B
a Aozora Bank 8304.TSE	16.19	16.23	15.89	0.04	+0.25%	11.64	18.99	816200	63.13%	2.24B
n Nissui 1332.TSE	8.33	8.34	8.16	0.01	+0.12%	5.33	8.43	1.36M	85.67%	2.53B
z Zeon 4205.TSE	12.25	12.37	12.18	-0.16	-1.29%	7.66	12.65	944800	145.92%	2.37B
g Goldwin 8111.TSE	16.81	16.93	16.31	0.43	+2.63%	14.65	20.40	630700	124.11%	2.32B
n Nojima 7419.TSE	7.34	7.54	7.03	-0.53	-6.73%	7.16	27.44	2.60M	402.76%	2.13B
d DIC 4631.TSE	24.39	24.44	23.86	0.03	+0.12%	16.84	25.19	442200	59.33%	2.31B
e Ezaki Glico 2206.TSE	35.94	36.48	35.9	-1.09	-2.94%	26.49	38.18	194200	95.90%	2.29B
h Hyundai Elevator 017800.KO	63.80	63.94	62.12	0.11	+0.17%	27.76	66.78	288531	110.00%	2.30B
k Keihan Holdings 9045.TSE	22.08	22.19	21.74	-0.18	-0.81%	17.88	25.22	240600	119.46%	2.23B
h Hiwin Technologies 2049.TW	8.21	8.75	7.97	-0.07	-0.85%	5.43	11.11	12.80M	254.29%	2.91B
s Sumitomo Densetsu 1949.TSE	63.30	63.36	63.3	-0.23	-0.36%	23.42	63.53	19800	20.73%	2.23B
t Toei 9605.TSE	36.67	36.81	36.28	-0.01	-0.03%	25.39	42.47	62900	75.03%	2.27B
k Konica Minolta 4902.TSE	4.28	4.32	4.21	-0.04	-0.93%	2.37	4.69	2.42M	91.81%	2.11B
t TV Asahi Holdings 9409.TSE	23.17	23.3	22.81	0.18	+0.78%	12.46	23.17	223100	119.05%	2.33B
y Yankey Engineering 6691.TW	19.55	19.77	19.29	0.24	+1.24%	9.17	20.16	826541	71.64%	2.36B
s SENKO Group Holdings 9069.TSE	12.65	12.7	12.54	-0.17	-1.33%	7.47	14.33	331000	85.75%	2.16B
k KCC 002380.KO	342.41	345.21	325.99	16.25	+4.98%	151.36	342.41	46902	160.98%	2.52B
s SM Entertainment 041510.KQ	83.37	84.34	79.17	0.71	+0.86%	41.01	109.67	263025	99.85%	1.91B
t The Shiga Bank 8366.TSE	53.71	54.29	52.14	0.66	+1.24%	21.17	53.71	230400	181.51%	2.47B
m Maruichi Steel Tube 5463.TSE	10.03	10.04	9.82	0.04	+0.40%	6.63	10.03	428800	119.12%	2.28B
m Meitetsu 9048.TSE	11.17	11.21	11	0.00	0.00%	10.07	12.83	577500	76.95%	2.19B
s Simplo Technology 6121.TWO	10.94	11.08	10.94	-0.10	-0.91%	8.83	13.84	869365	104.93%	2.02B
c CJ Cheiljedang 097950.KO	150.59	150.59	145.35	1.51	+1.01%	139.49	270.65	84953	146.66%	2.21B
c create restaurants holdings 3387.TSE	4.75	4.75	4.68	-0.01	-0.21%	3.53	5.62	1.98M	182.68%	2.00B
j JustSystems 4686.TSE	31.29	31.52	30.87	-0.34	-1.07%	20.53	34.86	79600	101.84%	2.01B
s Sino-American Silicon Products 5483.TWO	3.86	3.95	3.79	-0.08	-2.03%	2.61	6.30	7.51M	71.79%	2.37B
n Nankai Electric Railway 9044.TSE	18.75	19.58	18.75	-0.52	-2.70%	14.36	19.66	653200	274.15%	2.04B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.15	19.21	18.93	-0.12	-0.62%	13.30	20.01	263500	93.32%	2.07B
t Tatung 2371.TW	1.29	1.3	1.26	0.01	+0.78%	0.95	1.61	35.65M	61.48%	2.64B
f Fuji 6134.TSE	24.79	25.51	24.72	-0.69	-2.71%	12.09	25.99	431100	152.78%	2.18B
d Daido Steel 5471.TSE	12.70	12.82	12.41	-0.07	-0.55%	6.34	13.66	1.64M	76.57%	2.54B
n North Pacific Bank 8524.TSE	6.05	6.07	5.86	0.10	+1.68%	2.50	6.10	2.47M	103.23%	2.28B
s Shikoku Electric Power Company 9507.TSE	9.96	10.02	9.89	0.05	+0.50%	6.98	10.11	646600	117.18%	2.05B
l LOTTE Chemical 011170.KO	60.38	60.94	58	-0.09	-0.15%	36.70	77.54	188662	105.55%	2.55B
i Itoham Yonekyu Holdings 2296.TSE	39.02	39.09	38.37	-0.15	-0.38%	23.94	39.61	153500	117.79%	2.21B
f Fuji Oil Holdings 2607.TSE	26.07	26.14	25.74	-0.27	-1.03%	16.91	27.14	386100	158.56%	2.24B
p Poongsan 103140.KO	90.49	91.82	84.34	3.28	+3.76%	32.26	118.67	592726	178.72%	2.47B
m Max 6454.TSE	42.81	43.07	41.83	0.43	+1.01%	21.44	44.78	86900	143.58%	1.93B
t Takeuchi Mfg. 6432.TSE	40.85	41.05	39.35	1.16	+2.92%	26.85	47.83	454700	118.05%	1.89B
c Citizen Watch 7762.TSE	8.72	8.75	8.63	-0.02	-0.23%	5.11	8.90	567000	54.34%	2.13B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.50	6.68M	106.88%	1.95B
m MIRAIT ONE 1417.TSE	24.51	24.54	23.84	0.24	+0.99%	11.89	24.60	180500	88.89%	2.17B
t Takara Holdings 2531.TSE	10.16	10.18	9.97	-0.02	-0.20%	7.26	12.30	294600	55.00%	1.96B
j Japan Elevator Service Holdings 6544.TSE	10.80	10.83	10.56	-0.21	-1.91%	8.49	14.58	856500	142.05%	1.92B
h Hisamitsu Pharmaceutical 4530.TSE	41.54	41.76	41.47	-0.05	-0.12%	25.59	41.86	263100	54.42%	2.92B
s SWCC 5805.TSE	76.74	79.03	74.59	0.50	+0.66%	26.39	76.74	383300	163.24%	2.27B
t Toho Holdings 8129.TSE	30.02	30.12	29.59	-0.32	-1.05%	25.94	38.88	116400	111.33%	1.95B
t Tsumura & 4540.TSE	26.20	26.2	25.69	0.07	+0.27%	22.67	33.80	240300	79.93%	1.95B
m Morinaga Milk Industry 2264.TSE	25.80	25.99	25.54	-0.18	-0.69%	17.68	26.22	163000	66.07%	2.08B
r Rengo 3941.TSE	8.51	8.54	8.39	0.05	+0.59%	4.71	8.51	1.45M	149.59%	2.11B
d DB HiTek 000990.KO	70.65	74.14	68.48	-2.63	-3.59%	20.41	73.28	706724	145.79%	2.78B
k Kose 4922.TSE	34.92	35.32	34.46	-0.12	-0.34%	31.67	67.37	305900	87.91%	1.99B
a Amano 6436.TSE	25.97	26.19	25.91	-0.23	-0.88%	24.36	31.27	244400	138.19%	1.84B
i IBF Financial Holdings 2889.TW	0.53	0.53	0.52	0.00	0.00%	0.36	0.59	3.86M	98.62%	1.94B
k Kumho Petrochemical 011780.KO	101.26	103.63	97.83	-2.26	-2.18%	60.43	120.66	196159	167.27%	2.28B
m Marketech International 6196.TW	9.26	9.61	9.26	-0.17	-1.80%	3.91	9.75	2.36M	59.35%	2.02B
s Seiko Group 8050.TSE	47.25	47.83	46.79	-0.43	-0.90%	22.83	49.37	119100	141.46%	1.93B
s Sanki Engineering 1961.TSE	43.79	44.05	42.22	0.76	+1.77%	13.37	43.79	253900	140.28%	2.27B
f Farglory Land Development 5522.TW	2.16	2.2	2.08	0.05	+2.37%	1.72	2.62	1.26M	46.90%	1.69B
t Tokuyama 4043.TSE	28.59	28.91	28.33	-0.46	-1.58%	15.91	29.16	634500	161.95%	2.06B
h HL Mando 204320.KO	45.91	46.82	44.72	0.90	+2.00%	22.43	48.60	1.55M	68.07%	2.16B
h Hazama Ando 1719.TSE	13.07	13.07	12.83	0.04	+0.31%	7.19	13.08	631400	104.17%	2.05B
a ANYCOLOR 5032.TSE	28.81	29.37	28.62	-0.73	-2.47%	13.52	43.45	931700	101.54%	1.76B
n Nippon Shokubai 4114.TSE	14.38	14.46	14.26	-0.03	-0.21%	10.19	14.51	551000	77.91%	2.12B
p Paltac 8283.TSE	31.35	31.41	30.99	-0.19	-0.60%	24.75	32.24	67100	80.38%	1.92B
r Round One 4680.TSE	7.03	7.11	6.99	-0.17	-2.36%	4.88	11.17	1.65M	64.26%	1.85B
a Ardentec 3264.TWO	5.01	5.34	4.99	-0.29	-5.47%	1.55	5.30	18.07M	93.73%	2.37B
s Suruga Bank 8358.TSE	12.55	12.63	12.39	0.05	+0.40%	6.40	12.55	439700	83.14%	2.14B
r Ruentex Industries 2915.TW	1.62	1.63	1.61	0.00	0.00%	1.50	2.55	1.85M	63.57%	1.73B
h HPSP 403870.KQ	30.99	32.84	27.99	0.19	+0.62%	14.96	30.99	4.52M	204.33%	2.50B
c CASIO 6952.TSE	8.46	8.59	8.35	-0.08	-0.94%	6.89	8.73	1.76M	247.90%	1.93B
l LINTEC 7966.TSE	31.03	31.23	30.74	0.05	+0.16%	16.31	31.98	102600	57.42%	2.03B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.86B
k Kinik 1560.TW	13.68	13.97	13.49	0.04	+0.29%	5.01	13.75	2.02M	61.35%	2.01B
a AEON REIT Investment 3292.TSE	894.03	892.06	879.67	15.75	+1.79%	779.30	949.54	12606	275.35%	1.83B
p Pola Orbis Holdings 4927.TSE	8.75	8.79	8.66	-0.06	-0.68%	7.84	10.38	672700	73.88%	1.94B
b Bic Camera 3048.TSE	11.11	11.17	11	-0.11	-0.98%	9.59	12.14	598600	108.43%	1.90B
s Sakura Development 2539.TW	1.53	1.54	1.52	0.00	0.00%	1.40	2.34	802543	131.45%	1.83B
a Anritsu 6754.TSE	15.08	15.22	14.95	0.04	+0.27%	6.48	15.28	1.12M	161.69%	1.93B
t Tokyo Kiraboshi Financial Group 7173.TSE	65.06	65.13	63.1	0.81	+1.26%	26.09	65.06	107300	113.97%	2.15B
m Mitsubishi Shokuhin 7451.TSE	42.42	6525.71	6525.71	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.45	18.48	17.82	0.32	+1.77%	12.77	22.98	161198	161.13%	1.82B
t Tong Yang Industry 1319.TW	3.48	3.59	3.44	-0.13	-3.60%	2.78	4.51	3.88M	85.62%	2.06B
h Hanwa 8078.TSE	51.16	51.36	50.31	0.40	+0.79%	27.94	51.16	77200	88.21%	2.03B
y YONEX 7906.TSE	21.11	21.11	20.52	0.12	+0.57%	12.34	30.33	158800	64.39%	1.81B
r Radiant Opto-Electronics 6176.TW	3.97	3.99	3.94	0.00	0.00%	3.61	6.69	1.31M	37.81%	1.83B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.66	11.8	11.64	-0.08	-0.68%	10.94	17.01	776400	155.67%	1.80B
d DeNA 2432.TSE	16.48	16.66	16.39	-0.05	-0.30%	8.94	26.97	1.30M	80.07%	1.84B
w Walsin Technology 2492.TW	4.48	4.7	4.42	-0.20	-4.27%	2.02	4.98	15.55M	96.23%	2.17B
l LandMark Optoelectronics 3081.TWO	31.57	31.57	30.13	2.85	+9.92%	3.51	31.57	7.08M	186.12%	2.92B
h HD Hyundai Infracore 042670.KO	9.41	9.64	9.64	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.41	23.49	23.11	-0.13	-0.55%	11.45	29.70	196800	136.08%	1.75B
i Iljin Electric 103590.KO	45.28	46.19	42.98	-0.91	-1.97%	12.85	46.19	684719	138.89%	2.16B
t The Hyakugo Bank 8368.TSE	9.19	9.26	9.07	0.05	+0.55%	3.57	9.39	714400	73.19%	2.23B
g Global Brands Manufacture 6191.TW	3.54	3.71	3.51	-0.10	-2.75%	1.48	4.77	7.69M	91.00%	1.77B
h Hansol Chemical 014680.KO	192.52	197.41	183.43	1.44	+0.75%	60.05	192.52	117485	178.18%	2.09B
s Sigurd Microelectronics 6257.TW	4.19	4.38	4.16	-0.07	-1.64%	1.73	4.39	7.54M	48.76%	2.01B
f F&F 383220.KO	48.50	49.13	47.17	-0.14	-0.29%	33.07	60.51	92443	85.10%	1.82B
t Topco Scientific 5434.TW	10.52	10.67	10.41	-0.14	-1.31%	6.37	11.30	461783	66.52%	2.01B
m Meiko Electronics 6787.TSE	75.11	75.7	72.44	0.90	+1.21%	31.23	75.33	466700	224.32%	1.93B
n Nihon Kohden 6849.TSE	11.11	11.28	11.06	-0.09	-0.80%	9.61	15.54	535500	97.12%	1.80B
m Meitec 9744.TSE	22.67	23.15	22.21	-0.27	-1.18%	18.26	23.74	658200	241.01%	1.75B
m Micronics Japan 6871.TSE	58.41	62.91	57.56	-1.72	-2.86%	17.42	60.13	1.25M	126.02%	2.26B
m momo.com 8454.TW	6.15	6.17	6.07	-0.03	-0.49%	6.08	12.60	419616	75.93%	1.63B
i Innodisk 5289.TWO	24.49	25.86	23.98	-0.28	-1.13%	5.83	24.77	4.15M	104.70%	2.33B
s Sawai Group Holdings 4887.TSE	15.37	15.46	15.27	-0.10	-0.65%	11.89	15.73	309500	85.88%	1.78B
d Daiwabo Holdings 3107.TSE	19.40	19.75	19.21	-0.27	-1.37%	14.63	22.17	230000	72.50%	1.71B
s Sumitomo Riko 5191.TSE	16.99	16.95	16.92	0.23	+1.37%	8.49	17.01	63200	31.80%	1.76B
o Osaka Soda 4046.TSE	14.49	14.58	14.23	0.19	+1.33%	8.96	14.49	340000	89.84%	1.82B
t The Sumitomo Warehouse 9303.TSE	24.31	24.37	23.98	0.14	+0.58%	16.75	24.31	76800	99.07%	1.86B
c Celltrion Pharm 068760.KQ	51.78	53.25	47.1	-0.01	-0.02%	30.18	57.20	411899	208.46%	2.25B
s Sotetsu Holdings 9003.TSE	18.10	18.16	17.96	-0.05	-0.28%	14.03	18.49	193600	113.19%	1.74B
s SHO-BOND Holdings 1414.TSE	8.98	9.06	8.93	-0.11	-1.21%	8.42	39.69	2.68M	267.81%	1.82B
s Saizeriya 7581.TSE	40.98	41.18	40.46	-0.15	-0.36%	26.91	41.21	299000	72.64%	2.01B
k Kaneka 4118.TSE	30.19	30.29	29.95	-0.12	-0.40%	21.82	30.35	188800	111.93%	1.85B
n Nongshim 004370.KO	286.16	286.86	281.62	-0.46	-0.16%	228.96	375.48	41558	147.12%	1.65B
d DGB Financial Group 139130.KO	10.66	10.71	10.27	0.21	+2.01%	5.55	11.25	539647	67.09%	1.71B
w WEBTOON WBTN	12.74	13	12.69	-0.09	-0.70%	7.02	21.31	173862	62.44%	1.70B
h Hugel 145020.KQ	201.60	215.58	195.66	-5.93	-2.86%	146.68	286.69	252634	258.88%	2.18B
a Aiful 8515.TSE	3.57	3.57	3.46	0.02	+0.56%	1.94	3.75	1.87M	89.59%	1.71B
h House Foods Group 2810.TSE	19.48	19.51	19.2	0.07	+0.36%	17.51	21.60	266900	123.20%	1.80B
h Hankook & Company 000240.KO	18.76	18.97	17.82	0.53	+2.91%	9.20	20.30	101919	88.20%	1.78B
k Kumagai Gumi 1861.TSE	11.39	11.53	11.07	-0.27	-2.32%	4.75	11.66	1.75M	147.59%	1.96B
t Tokai Rika 6995.TSE	20.16	20.2	19.71	-0.14	-0.69%	12.35	20.90	161500	139.11%	1.72B
n NSD 9759.TSE	21.33	21.57	21.15	-0.37	-1.71%	19.34	25.04	235400	141.23%	1.63B
t Taiyo Holdings 4626.TSE	33.18	33.44	32.88	-0.37	-1.10%	11.59	33.55	194700	61.48%	1.85B
k Kaori Heat Treatment 8996.TW	24.78	25.19	24.08	0.01	+0.04%	5.19	24.78	681895	17.98%	2.27B
e Evergreen Aviation Technologies 2645.TW	5.40	5.6	5.28	0.07	+1.31%	2.60	6.60	7.35M	159.93%	2.02B
h Hanmi Science Co. 008930.KO	29.77	30.15	28.06	1.35	+4.75%	17.04	37.77	454677	300.96%	2.02B
o Okinawa Cellular Telephone Company 9436.TSE	20.03	20.16	19.74	-0.04	-0.20%	12.98	20.12	105300	95.06%	1.86B
h Hanwha Life Insurance 088350.KO	2.49	2.54	2.32	0.12	+5.06%	1.62	3.07	5.67M	141.46%	1.87B
s SHIFT 3697.TSE	5.02	5.23	4.99	-0.32	-5.99%	4.61	12.53	13.63M	154.58%	1.34B
s S-1 012750.KO	53.39	53.88	51.85	0.13	+0.24%	38.43	61.72	54419	119.96%	1.81B
t Teijin 3401.TSE	9.57	9.61	9.45	0.01	+0.10%	7.45	10.24	641000	87.67%	1.85B
j JMDC 4483.TSE	22.19	22.25	21.8	-0.11	-0.49%	17.17	33.79	259200	80.97%	1.45B
h Hyundai Marine & Fire Insurance 001450.KO	19.60	19.74	18.94	0.25	+1.29%	13.51	27.21	528650	111.14%	1.54B
a Apex Dynamics 4583.TW	25.51	26.88	25.41	-0.18	-0.70%	11.73	29.60	828080	217.01%	2.05B
r Ruentex Engineering & Construction 2597.TW	5.44	5.45	5.36	-0.02	-0.37%	4.14	6.59	367923	93.83%	1.69B
i Ito En 2593.TSE	18.20	18.46	18.09	-0.41	-2.20%	18.20	24.82	1.27M	268.28%	1.53B
j JYP Entertainment 035900.KQ	51.29	52.27	50.24	0.13	+0.25%	32.10	59.75	649651	125.90%	1.70B
d Dynapack International Technology 3211.TWO	10.55	10.86	10.27	-0.33	-3.03%	2.99	13.41	8.91M	105.71%	1.63B
j Juroku Financial Group 7380.TSE	53.51	54.49	52.08	-0.13	-0.24%	25.16	53.87	228200	186.56%	1.92B
m Money Forward 3994.TSE	25.97	27.08	24.58	-1.15	-4.24%	23.26	45.23	1.43M	217.25%	1.44B
m Makino Milling Machine 6135.TSE	73.94	75.57	71.85	1.24	+1.71%	34.90	82.34	388200	217.92%	1.73B
c Capital Securities 6005.TW	0.97	1.02	0.94	0.02	+2.11%	0.62	0.97	17.56M	141.93%	2.11B
d Douzone Bizon 012510.KO	63.03	63.45	60.8	0.04	+0.06%	34.17	66.85	310206	192.38%	1.77B
j JEOL 6951.TSE	40.45	41.28	39.98	-0.35	-0.86%	27.41	44.87	407600	171.53%	2.07B
r Relo Group 8876.TSE	11.32	11.47	11.18	-0.06	-0.53%	10.64	13.73	289500	67.19%	1.69B
s Sinfonia Technology 6507.TSE	70.67	71.13	69.3	0.46	+0.66%	19.59	72.98	126500	79.69%	1.99B
n Nippon Kayaku 4272.TSE	11.68	11.7	11.52	-0.03	-0.26%	7.71	11.73	412400	93.46%	1.77B
j Jinan Acetate Chemical Co. 4763.TW	1.59	1.63	1.59	-0.02	-1.24%	1.57	35.00	3.74M	50.43%	1.57B
l LINE Pay Taiwan 7722.TWO	24.03	25.57	22.67	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.00	2.1	1.99	-0.13	-6.10%	1.44	2.29	19.58M	255.50%	1.69B
m Meidensha 6508.TSE	40.59	40.72	39.74	0.70	+1.75%	20.89	47.80	265900	132.75%	1.84B
f Furuno Electric 6814.TSE	47.44	47.77	45.88	0.94	+2.02%	10.74	65.12	503400	77.69%	1.50B
w Wisdom Marine Lines 2637.TW	2.27	2.32	2.27	-0.05	-2.16%	1.55	2.63	3.06M	76.53%	1.69B
g Genius Electronic Optical 3406.TW	14.56	14.92	14.51	-0.26	-1.75%	9.15	18.13	723744	71.99%	1.64B
g Greatek Electronics 2441.TW	2.93	3.13	2.92	-0.07	-2.33%	1.38	3.40	16.87M	96.89%	1.67B
s SILICON2 257720.KQ	37.87	38.99	35.36	1.96	+5.46%	16.46	45.59	1.63M	192.42%	2.29B
d Daeduck Electronics Co. 353200.KO	36.69	39.48	34.66	-1.46	-3.83%	8.88	38.15	1.89M	181.60%	1.81B
k K””s Holdings 8282.TSE	10.33	10.39	10.27	-0.14	-1.34%	8.56	10.97	386100	91.89%	1.60B
u UBE 4208.TSE	17.29	17.33	16.98	-0.04	-0.23%	12.57	19.36	653200	110.02%	1.68B
k KATITAS 8919.TSE	20.10	20.26	19.71	0.06	+0.30%	11.39	21.00	171900	91.01%	1.57B
s Shibaura Mechatronics 6590.TSE	155.38	166.73	152.83	-8.69	-5.30%	35.79	176.31	778800	160.91%	2.04B
p Pearl Abyss 263750.KQ	38.99	40.25	36.27	0.42	+1.09%	18.52	38.99	829881	267.45%	2.39B
f FILA Holdings Corp. 081660.KO	31.76	32.14	31.17	-0.23	-0.72%	23.31	33.31	100387	103.63%	1.70B
b Bora Pharmaceuticals 6472.TW	19.77	20.18	18.37	1.20	+6.46%	15.18	28.88	4.81M	377.92%	2.01B
n Namura Shipbuilding 7014.TSE	28.52	28.58	27.67	1.18	+4.32%	9.08	35.73	1.67M	76.11%	1.98B
t TOMY Company 7867.TSE	17.55	17.72	17.5	-0.36	-2.01%	17.11	33.29	580700	122.09%	1.56B
k Kagome 2811.TSE	17.77	17.77	17.4	0.09	+0.51%	16.74	22.51	602000	203.25%	1.61B
a ARE Holdings 5857.TSE	24.73	25.12	24.31	-0.16	-0.64%	10.51	24.89	1.03M	146.79%	1.89B
y Yulon Finance 9941.TW	2.49	2.51	2.48	0.00	0.00%	2.49	4.80	1.16M	63.44%	1.43B
c Chudenko 1941.TSE	29.82	30.12	29.33	-0.08	-0.27%	19.72	30.33	96500	141.90%	1.62B
k Kyoritsu Maintenance 9616.TSE	18.01	18.25	17.95	-0.33	-1.80%	15.37	25.65	669200	111.03%	1.56B
s Ship Healthcare Holdings 3360.TSE	16.68	16.73	16.38	-0.14	-0.83%	12.25	17.46	278200	141.46%	1.53B
h H2O Retailing 8242.TSE	13.71	13.76	13.62	-0.02	-0.15%	12.27	15.84	286700	106.41%	1.61B
n Nipro 8086.TSE	9.18	9.22	9.14	-0.07	-0.76%	7.95	10.65	552700	125.52%	1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.88	41.16	39.9	0.42	+1.04%	25.85	46.47	293868	97.43%	1.84B
s ST Pharm 237690.KQ	108.03	109.64	103.91	2.69	+2.55%	45.88	108.03	386334	146.48%	2.02B
y Youngone Holdings 009970.KO	140.81	142.9	135.01	3.00	+2.18%	54.66	145.34	20540	116.15%	1.63B
h Hanall Biopharma 009420.KO	37.53	38.92	36.13	0.78	+2.12%	16.68	38.04	793158	127.49%	1.90B
d DAIHEN 6622.TSE	75.83	77.79	75.11	-0.80	-1.04%	34.28	76.63	246700	132.57%	1.81B
t Taiwan Secom 9917.TW	3.38	3.4	3.38	-0.02	-0.59%	3.22	4.63	421863	74.30%	1.50B
e Eternal Materials 1717.TW	1.99	2.25	1.99	-0.16	-7.44%	0.72	2.23	88.10M	169.85%	2.34B
w Wistron NeWeb 6285.TW	5.63	5.85	5.45	0.30	+5.63%	3.07	5.63	54.50M	323.79%	2.72B
m Mizuno 8022.TSE	20.59	20.75	20.07	0.45	+2.23%	14.88	69.48	367900	171.96%	1.58B
s Sanyang Motor 2206.TW	1.90	1.91	1.89	0.00	0.00%	1.87	2.40	652217	71.17%	1.48B
a Aerospace Industrial Development Corp. 2634.TW	1.77	1.8	1.74	0.03	+1.72%	1.28	2.22	12.25M	90.17%	1.66B
c C.Uyemura & 4966.TSE	117.66	118.57	115.57	3.04	+2.65%	57.53	117.66	50600	147.59%	1.90B
d Denka 4061.TSE	19.28	19.39	19.07	-0.10	-0.52%	12.23	19.93	569100	90.35%	1.66B
f Ferrotec Holdings 6890.TSE	41.83	43.72	40.92	-0.74	-1.74%	12.91	43.91	1.10M	198.28%	1.96B
a Ain Holdings 9627.TSE	41.60	42.18	40.8	-0.34	-0.81%	26.71	47.40	341400	249.46%	1.46B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	14.56M	89.28%	1.50B
e E-MART 139480.KO	62.68	62.96	60.73	0.67	+1.08%	40.68	72.15	194282	98.08%	1.68B
j JSL Construction & Development 2540.TW	1.51	1.51	1.48	0.01	+0.67%	1.44	6.60	437594	44.38%	1.42B
s Shinsegae 004170.KO	214.53	217.68	200.21	6.30	+3.03%	88.02	214.53	149968	202.27%	1.88B
t Taiwan Fertilizer 1722.TW	1.49	1.5	1.48	-0.01	-0.67%	1.39	1.97	1.77M	62.59%	1.46B
p POYA International 5904.TWO	12.83	12.93	12.64	-0.06	-0.47%	12.52	17.55	285482	141.72%	1.37B
o OCI Holdings 010060.KO	83.58	86.3	80.5	1.34	+1.63%	38.38	89.93	193410	122.66%	1.56B
t Tung Ho Steel Enterprise 2006.TW	2.26	2.28	2.24	0.01	+0.44%	1.81	2.52	1.36M	59.89%	1.65B
s Starts 8850.TSE	31.85	31.88	31.03	0.38	+1.21%	20.82	35.26	60800	93.84%	1.53B
h Hanon Systems 018880.KO	2.33	2.38	2.31	-0.05	-2.10%	1.93	3.33	7.84M	88.67%	2.39B
s SINBON Electronics 3023.TW	7.16	7.49	7.02	-0.12	-1.65%	5.66	9.74	3.51M	190.23%	1.72B
c Cheil Worldwide 030000.KO	15.20	15.34	14.57	0.57	+3.90%	11.50	16.22	697160	166.60%	1.54B
n Nihon M&A Center Holdings 2127.TSE	4.63	4.69	4.58	-0.08	-1.70%	3.36	5.49	2.40M	152.36%	1.47B
l LuxNet 4979.TWO	10.67	10.81	9.95	0.39	+3.79%	2.99	10.67	68.72M	259.25%	1.50B
j Johnson Health Tech 1736.TW	4.61	4.66	4.56	-0.07	-1.50%	3.17	6.61	851323	120.22%	1.40B
n Nohmi Bosai 6744.TSE	24.83	25.39	24.73	-0.42	-1.66%	13.71	28.44	79800	89.90%	1.46B
t Tsubakimoto Chain 6371.TSE	15.34	15.39	15.09	-0.11	-0.71%	10.77	15.51	143700	78.84%	1.50B
a Aichi Financial Group 7389.TSE	36.02	36.48	35.37	0.26	+0.73%	14.61	36.02	140800	120.65%	1.77B
n Nishimatsu Construction 1820.TSE	37.58	37.61	36.74	-0.17	-0.45%	29.90	37.96	112400	115.72%	1.48B
u Universal Microwave Technology 3491.TWO	34.60	36.03	34.44	-1.14	-3.19%	8.57	35.74	603722	29.87%	2.34B
t The San-in Godo Bank 8381.TSE	10.31	10.31	10.05	0.18	+1.78%	6.86	10.31	457900	111.01%	1.56B
t Test Research 3030.TW	5.79	5.82	5.71	-0.02	-0.34%	2.55	7.04	2.22M	47.03%	1.37B
f Fuso Chemical 4368.TSE	48.29	49.6	47.64	-0.90	-1.83%	20.38	49.19	170400	89.89%	1.70B
e EDION 2730.TSE	13.71	13.81	13.63	0.05	+0.37%	11.19	14.96	511200	208.32%	1.45B
h Himax Technologies HIMX	8.52	8.78	8.51	0.09	+1.07%	5.14	12.85	1.30M	149.12%	1.49B
m Morinaga&Co 2201.TSE	17.60	17.82	17.56	-0.15	-0.85%	15.93	20.77	258200	93.88%	1.48B
g Grand Process Technology 3131.TWO	58.20	59.63	56.76	0.75	+1.31%	23.24	66.33	1.09M	115.42%	1.67B
o Okumura 1833.TSE	42.09	42.22	41.05	0.04	+0.10%	24.21	42.45	173600	137.20%	1.51B
h Hino Motors 7205.TSE	2.71	2.83	2.47	0.18	+7.11%	2.28	3.93	12.05M	370.76%	1.56B
g Goldsun Building Materials 2504.TW	1.14	1.14	1.13	0.00	0.00%	1.07	1.78	1.33M	33.43%	1.34B
h HYUNDAI MOVEX 319400.KQ	22.92	23.03	21.31	0.63	+2.83%	1.86	31.55	5.80M	31.68%	2.51B
p Pan Ocean 028670.KO	3.36	3.39	3.18	0.08	+2.44%	2.07	3.36	4.62M	178.31%	1.80B
l Life 8194.TSE	16.53	16.54	16.14	0.01	+0.06%	10.38	17.54	218800	91.80%	1.43B
t TKC 9746.TSE	26.56	26.66	26.04	-0.16	-0.60%	22.96	31.21	77400	117.25%	1.36B
h HannStar Board 5469.TW	3.24	3.44	3.2	-0.03	-0.92%	1.18	3.55	13.65M	181.33%	1.56B
f Faraday Technology 3035.TW	5.47	5.64	5.45	-0.18	-3.19%	4.89	9.50	4.48M	128.60%	1.42B
l Lotte Shopping 023530.KO	55.20	55.9	52.48	1.59	+2.97%	35.51	61.43	139889	206.63%	1.56B
s SK IE Technology 361610.KO	20.13	20.27	18.41	0.88	+4.57%	13.13	28.31	415499	208.05%	1.65B
a AMOREPACIFIC Group 002790.KO	20.37	20.65	19.88	0.32	+1.60%	12.81	24.55	276253	202.89%	1.55B
a Aica Kogyo 4206.TSE	22.90	22.9	22.59	-0.08	-0.35%	20.30	26.36	139400	81.00%	1.43B
s Senshu Ikeda Holdings 8714.TSE	5.34	5.36	5.22	0.00	0.00%	2.11	5.46	1.09M	90.34%	1.49B
m Matsui Securities 8628.TSE	6.03	6.06	5.87	0.09	+1.52%	4.62	6.03	1.49M	187.74%	1.55B
t TOA 1885.TSE	20.88	20.95	20.23	0.12	+0.58%	6.00	22.33	440600	60.09%	1.62B
o Okuma 6103.TSE	24.67	24.73	24.15	0.08	+0.33%	18.18	27.64	318300	53.33%	1.49B
k Korean Reinsurance 003690.KO	8.17	8.29	7.69	0.32	+4.08%	4.86	8.40	797222	193.50%	1.44B
s Sansan 4443.TSE	9.61	9.96	9.49	-0.48	-4.76%	9.61	16.98	2.76M	301.23%	1.22B
c Chugoku Marine Paints 4617.TSE	28.88	29.07	28.13	-0.30	-1.03%	11.46	30.73	305800	118.95%	1.43B
w Wacoal Holdings 3591.TSE	27.74	27.89	27.42	-0.30	-1.07%	25.90	40.88	96400	88.31%	1.37B
s Seria 2782.TSE	24.15	24.21	23.66	-0.44	-1.79%	16.12	25.45	282600	136.28%	1.51B
d DCM Holdings 3050.TSE	10.48	10.54	10.34	-0.10	-0.95%	8.85	10.99	410400	138.90%	1.40B
s SK Gas 018670.KO	161.77	164.22	158.28	2.54	+1.60%	123.13	214.35	31357	257.88%	1.45B
s Sunonwealth Electric Machine Industry 2421.TW	4.85	4.88	4.69	0.08	+1.68%	2.02	6.07	2.83M	120.96%	1.32B
t TS TECH 7313.TSE	12.23	12.28	12.1	-0.02	-0.16%	9.99	13.14	264300	102.62%	1.44B
o Okamura 7994.TSE	15.34	15.35	15.05	0.07	+0.46%	11.64	16.83	144400	91.51%	1.45B
t Taiwan Speciality Chemicals 4772.TWO	10.52	10.92	10.52	-0.20	-1.87%	4.66	11.89	1.81M	62.24%	1.45B
h HYUNDAI WIA 011210.KO	62.75	63.73	61.01	2.84	+4.74%	25.52	63.78	478286	96.02%	1.67B
n NEXTAGE 3186.TSE	21.01	21.24	20.56	-0.31	-1.45%	8.32	23.24	292700	52.16%	1.64B
s Soulbrain 357780.KQ	314.46	316.9	273.93	25.74	+8.92%	109.08	314.46	134199	235.38%	2.41B
h Hokkaido Electric Power 9509.TSE	6.74	6.79	6.62	-0.06	-0.88%	4.33	8.32	3.36M	101.80%	1.38B
c Create SD Holdings 3148.TSE	21.11	21.18	20.85	-0.21	-0.98%	17.34	24.21	72400	96.11%	1.36B
y YFY 1907.TW	0.81	0.81	0.8	0.01	+1.25%	0.70	1.04	700786	63.03%	1.35B
i Itochu Enex 8133.TSE	12.99	13.05	12.79	-0.03	-0.23%	9.27	14.10	105500	105.16%	1.47B
t The Bank of Nagoya 8522.TSE	31.68	31.78	30.93	0.11	+0.35%	11.77	32.20	133400	85.63%	1.56B
p PeptiDream 4587.TSE	10.06	10.14	9.93	-0.11	-1.08%	9.40	19.95	533700	75.93%	1.30B
d Daewoong pharmaceutical 069620.KO	119.01	120.47	115.93	-0.33	-0.28%	76.68	131.00	40994	108.41%	1.37B
g Glory 6457.TSE	25.97	26.76	25.53	-0.63	-2.37%	14.88	27.18	148000	136.83%	1.40B
t Taiwan FamilyMart 5903.TWO	6.07	6.07	6.06	0.01	+0.17%	5.62	7.13	73446	150.56%	1.36B
f FP 7947.TSE	17.28	17.65	16.99	-0.25	-1.43%	15.91	22.61	377500	219.98%	1.40B
s SL 005850.KO	40.67	41.51	38.99	0.42	+1.04%	18.72	44.11	400115	98.35%	1.87B
i Izumi 8273.TSE	19.71	19.87	19.58	-0.27	-1.35%	18.45	25.71	86700	62.02%	1.39B
g Great Wall Enterprise 1210.TW	1.65	1.66	1.63	0.01	+0.61%	1.54	2.28	1.75M	122.59%	1.38B
n Nishi-Nippon Railroad 9031.TSE	18.51	18.52	18.14	-0.03	-0.16%	13.33	18.82	137500	95.75%	1.40B
l Leopalace21 8848.TSE	4.42	4.46	4.36	-0.07	-1.56%	2.97	5.32	1.34M	123.86%	1.42B
f Fukuda Denshi 6960.TSE	56.97	57.03	54.69	-0.01	-0.02%	39.77	58.92	62700	146.42%	1.57B
t The Kiyo Bank 8370.TSE	24.47	24.5	23.75	0.53	+2.21%	10.88	24.47	165500	120.43%	1.57B
t Taikisha 1979.TSE	22.55	22.71	22.12	-0.08	-0.35%	13.83	22.85	134700	114.57%	1.42B
t Tokai Carbon 5301.TSE	6.89	6.9	6.76	0.02	+0.29%	5.34	7.28	894700	52.37%	1.47B
h Hyosung Corp. 004800.KO	110.27	111.11	102.93	4.23	+3.99%	29.29	113.57	59715	89.77%	1.84B
h Hyundai Department Store 069960.KO	63.87	64.78	60.8	1.93	+3.12%	29.64	67.10	154413	179.93%	1.38B
s Shiny Chemical Industrial 1773.TW	4.66	4.7	4.64	-0.06	-1.27%	3.41	5.73	540888	36.36%	1.40B
u Ushio 6925.TSE	18.04	18.18	17.87	-0.14	-0.77%	10.72	18.34	243500	67.70%	1.47B
e EXEDY 7278.TSE	36.94	37.33	36.48	-0.13	-0.35%	19.66	37.78	178700	150.51%	1.35B
c Chang Wah Technology 6548.TWO	1.92	2.05	1.87	-0.01	-0.52%	0.88	1.95	21.52M	160.93%	1.77B
n Nisshinbo Holdings 3105.TSE	9.12	9.14	8.95	0.10	+1.11%	5.18	9.14	609100	91.64%	1.42B
i ITEQ 6213.TW	3.52	3.79	3.52	-0.25	-6.63%	1.46	4.49	16.16M	179.54%	1.28B
c CKD 6407.TSE	26.62	27.54	25.94	-0.63	-2.31%	11.50	27.25	864600	155.23%	1.78B
h HJ Shipbuilding & Construction Co. 097230.KO	17.96	18.06	17.5	-0.38	-2.07%	1.59	23.94	1.17M	64.14%	1.62B
h Hokuriku Electric Power Company 9505.TSE	6.30	6.3	6.21	-0.01	-0.16%	4.64	6.98	985000	126.52%	1.32B
d Doosan Fuel Cell 336260.KO	24.32	24.98	23.58	0.00	0.00%	8.64	30.75	552885	82.31%	1.59B
c CJ Logistics 000120.KO	71.91	72.61	68.69	2.41	+3.47%	53.56	77.62	98881	125.06%	1.43B
d Dongjin Semichem 005290.KQ	35.92	36.55	32.95	2.01	+5.93%	14.07	35.92	2.66M	351.59%	1.85B
h HTC 2498.TW	1.45	1.51	1.45	-0.03	-2.03%	0.96	2.43	8.40M	108.23%	1.20B
t The Keiyo Bank 8544.TSE	12.07	12.11	11.81	0.19	+1.60%	4.43	12.07	365900	98.12%	1.46B
l LOTTE Corp. 004990.KO	22.12	22.12	20.68	0.84	+3.95%	13.67	25.67	479117	185.22%	1.57B
n Nippn 2001.TSE	17.14	17.16	16.84	0.04	+0.23%	13.52	17.14	359900	131.94%	1.45B
h Heiwa 6412.TSE	13.12	13.12	12.97	0.01	+0.08%	12.53	16.58	258000	78.11%	1.29B
e Evergreen Steel 2211.TW	3.28	3.28	3.22	0.04	+1.23%	2.22	3.95	1.56M	67.21%	1.37B
i Inabata & 8098.TSE	25.58	25.58	25.19	0.00	0.00%	19.01	25.58	73900	94.04%	1.37B
d Duskin 4665.TSE	27.70	28.08	27.54	-0.24	-0.86%	22.65	28.52	109700	119.55%	1.30B
m MEGMILK SNOW BRAND 2270.TSE	21.83	21.83	21.6	-0.24	-1.09%	16.28	22.30	132600	78.73%	1.35B
c Chipbond Technology 6147.TWO	1.82	1.89	1.82	-0.06	-3.19%	1.63	2.22	3.09M	85.33%	1.36B
k KYB 7242.TSE	28.81	29.01	28.39	0.02	+0.07%	14.52	30.57	103000	115.63%	1.29B
d Dongwon Industries 006040.KO	29.35	29.63	28.65	0.34	+1.17%	21.86	38.79	97665	99.25%	1.30B
c Cosmax 192820.KO	138.85	139.69	134.8	2.37	+1.74%	86.37	207.04	110718	130.96%	1.58B
l Lotte Tour Development 032350.KO	16.35	16.77	14.99	1.02	+6.65%	5.13	16.35	1.48M	195.23%	1.30B
y Yoshinoya Holdings 9861.TSE	19.85	19.85	19.63	0.01	+0.05%	18.19	24.36	503900	100.16%	1.28B
k Kato Sangyo 9869.TSE	41.76	41.96	41.24	-0.49	-1.16%	25.78	43.42	49400	146.31%	1.29B
t Token 1766.TSE	96.25	96.65	94.43	-0.23	-0.24%	67.84	101.58	16100	122.25%	1.29B
m Mitani 8066.TSE	15.43	15.51	14.46	1.18	+8.28%	9.85	16.26	69500	556.45%	1.32B
s Shin Zu Shing 3376.TW	6.57	7.03	6.51	-0.42	-6.01%	5.19	9.08	8.83M	156.90%	1.29B
s Solar Applied Materials Technology 1785.TWO	2.09	2.21	2.06	-0.05	-2.34%	1.42	2.23	22.64M	142.44%	1.25B
y Yodogawa Steel Works 5451.TSE	9.21	9.23	9	0.05	+0.55%	7.57	41.99	295100	126.29%	1.33B
p Paramount Bed Holdings 7817.TSE	22.91	22.94	22.91	-0.11	-0.48%	15.04	24.85	31700	31.44%	1.28B
n Nippon Soda 4041.TSE	24.05	24.15	23.56	0.05	+0.21%	16.03	24.18	109600	121.67%	1.30B
d DTS 9682.TSE	8.18	8.25	8.09	-0.09	-1.09%	5.79	9.06	357900	112.51%	1.30B
e Ennoconn 6414.TW	9.23	9.36	9.2	-0.14	-1.49%	6.57	10.69	735188	78.56%	1.27B
e Elite Advanced Laser 3450.TW	8.29	8.59	8.18	0.02	+0.24%	3.91	10.32	16.06M	159.10%	1.21B
t The Ogaki Kyoritsu Bank 8361.TSE	37.00	37.13	36.35	0.06	+0.16%	11.71	37.07	160200	66.29%	1.54B
g GC Biopharma 006280.KO	118.31	120.4	115.58	-0.75	-0.63%	76.33	130.19	102017	120.27%	1.35B
b BGF Retail 282330.KO	83.02	83.65	80.36	1.20	+1.47%	68.18	95.54	56804	127.14%	1.43B
n NTN 6472.TSE	2.38	2.39	2.33	0.02	+0.85%	1.34	2.44	7.55M	242.69%	1.26B
n Noritsu Koki 7744.TSE	14.08	14.13	13.45	0.22	+1.59%	9.93	33.49	535000	148.21%	1.47B
j JACCS 8584.TSE	27.67	27.67	27.24	0.23	+0.84%	21.70	30.25	102800	106.34%	1.24B
s Supreme Electronics 8112.TW	2.57	2.74	2.53	-0.01	-0.39%	1.27	2.69	66.31M	192.35%	1.34B
s SeAH Besteel Holdings Corp. 001430.KO	51.08	52.34	46.96	3.28	+6.86%	10.23	52.08	632541	91.73%	1.83B
s Sun Corporation 6736.TSE	53.45	53.9	52.66	-0.13	-0.24%	35.49	79.30	39300	97.53%	1.15B
n Nippon Densetsu Kogyo 1950.TSE	22.81	22.94	22.32	-0.11	-0.48%	11.30	23.43	123600	165.54%	1.33B
p Pigeon 7956.TSE	10.41	10.41	10.31	-0.06	-0.57%	8.76	13.11	750400	72.20%	1.25B
a Asia Optical 3019.TW	5.04	5.48	4.86	-0.05	-0.98%	3.03	6.39	47.42M	619.88%	1.41B
k Kissei Pharmaceutical 4547.TSE	29.76	29.76	29.37	0.09	+0.30%	22.02	30.93	94700	168.86%	1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.80	4.85	4.77	-0.04	-0.83%	2.75	4.93	685880	32.62%	1.41B
h H.U. Group Holdings 4544.TSE	20.58	20.81	20.41	-0.46	-2.19%	15.70	26.32	173500	83.53%	1.17B
c Chiyoda 6366.TSE	8.53	8.61	7.32	1.81	+26.93%	1.82	8.53	39.43M	629.23%	2.21B
a Arcadyan Technology 3596.TW	5.69	5.8	5.64	-0.02	-0.35%	4.19	8.17	1.04M	128.27%	1.25B
p President Securities 2855.TW	0.96	1.02	0.93	0.02	+2.13%	0.61	0.96	17.49M	307.26%	1.54B
t Takara Standard 7981.TSE	19.30	19.36	18.92	-0.15	-0.77%	9.86	19.63	80300	104.85%	1.26B
t The Hyakujushi Bank 8386.TSE	55.27	55.47	53.77	0.97	+1.79%	16.27	55.27	96900	94.49%	1.57B
a APR Co. 278470.KO	193.22	195.31	186.23	3.54	+1.87%	28.66	194.85	467940	98.83%	1.47B
y Yurtec 1934.TSE	19.02	19.08	18.47	0.01	+0.05%	8.79	19.24	252800	215.56%	1.31B
n Nan Pao Resins Chemical 4766.TW	10.16	10.2	10.03	0.00	0.00%	8.55	14.29	314598	95.41%	1.22B
o OSG 6136.TSE	16.86	16.88	16.65	0.06	+0.36%	10.18	16.86	339100	107.67%	1.38B
x Xintec 3374.TWO	5.50	5.77	5.44	-0.32	-5.50%	3.40	8.75	9.95M	118.12%	1.49B
t The Nanto Bank 8367.TSE	43.59	43.59	43	0.30	+0.69%	19.35	43.59	111000	123.94%	1.37B
c Century Wind Power 2072.TWO	9.57	9.85	9.3	0.25	+2.68%	4.78	12.47	413413	261.14%	1.34B
a Aichi Steel 5482.TSE	20.29	20.43	19.87	-0.28	-1.36%	13.43	61.82	192900	93.94%	1.30B
c Colowide 7616.TSE	11.45	11.46	11.3	-0.07	-0.61%	10.31	14.30	465300	116.24%	1.22B
m MTG 7806.TSE	28.62	28.94	28.29	-0.30	-1.04%	9.51	34.38	88000	55.68%	1.12B
t Takuma 6013.TSE	16.39	16.45	16.24	-0.01	-0.06%	9.82	16.47	119600	96.38%	1.23B
c CS Wind 112610.KO	28.48	28.58	27.64	0.45	+1.61%	20.61	53.32	336189	151.38%	1.18B
h Hotai Finance 6592.TW	1.94	2.01	1.94	-0.03	-1.52%	1.86	3.17	3.42M	223.94%	1.21B
p Pacific Industrial 7250.TSE	19.64	20.1	19.64	-0.50	-2.48%	7.55	21.66	359300	611.99%	1.12B
f Fuji 8278.TSE	13.63	13.63	13.38	0.00	0.00%	12.62	15.44	90700	58.81%	1.18B
h Huaku Development 2548.TW	3.43	3.44	3.38	0.02	+0.59%	2.88	4.87	610348	41.84%	1.10B
s Sakata Seed 1377.TSE	26.27	26.3	25.94	-0.06	-0.23%	21.12	28.16	152000	82.32%	1.14B
k Kaga Electronics 8154.TSE	24.99	25.06	24.5	0.07	+0.28%	15.19	25.37	100000	105.94%	1.19B
s Shinkong Insurance 2850.TW	3.62	3.64	3.59	0.00	0.00%	2.77	3.96	278578	104.22%	1.14B
m Monex Group 8698.TSE	4.58	4.61	4.54	-0.02	-0.43%	4.00	7.83	1.76M	90.74%	1.15B
h HD Hyundai Construction Equipment 267270.KO	76.87	77.92	73.02	1.77	+2.36%	34.66	83.19	767268	240.90%	3.69B
s Systena 2317.TSE	3.33	3.39	3.27	-0.08	-2.35%	2.19	3.58	1.49M	194.90%	1.19B
s SAN-A 2659.TSE	18.98	19.07	18.77	-0.14	-0.73%	16.01	21.39	138700	85.24%	1.17B
f Formosa Sumco Technology 3532.TW	4.67	4.8	4.58	-0.09	-1.89%	1.90	4.93	4.55M	65.50%	1.81B
c Chicony Power Technology 6412.TW	2.66	2.7	2.66	-0.02	-0.75%	2.54	4.52	522287	41.25%	1.06B
s Sangetsu 8130.TSE	20.56	20.56	20.23	0.06	+0.29%	17.92	21.58	143000	134.99%	1.21B
s SPG Co. 058610.KQ	110.48	115.79	103.21	4.44	+4.19%	12.47	110.48	2.04M	106.11%	2.31B
h Hokkoku Financial Holdings 7381.TSE	5.98	6	5.81	0.16	+2.75%	1.97	6.20	983400	113.05%	1.35B
o Orient 8585.TSE	7.13	7.13	7	-0.02	-0.28%	4.57	7.27	589300	147.87%	1.22B
a ARCS 9948.TSE	22.48	22.51	21.93	0.08	+0.36%	15.90	22.88	100000	124.37%	1.21B
p Pilot 7846.TSE	31.71	31.79	31.49	0.09	+0.28%	25.60	33.15	90700	59.71%	1.18B
s SIMMTECH 222800.KQ	39.34	43.4	36.76	-2.45	-5.86%	6.96	45.68	2.44M	249.30%	1.35B
k Kumho Tire 073240.KO	4.26	4.26	4.1	0.04	+0.95%	2.78	4.31	659938	116.87%	1.22B
i Ichigo 2337.TSE	2.62	2.63	2.59	-0.02	-0.76%	2.16	3.01	805500	68.14%	1.08B
g GS Retail 007070.KO	14.74	14.85	14.29	0.15	+1.03%	9.31	21.45	145115	120.29%	1.23B
m Mixi 2121.TSE	17.68	17.83	17.59	-0.24	-1.34%	17.03	24.84	255100	92.92%	1.17B
a AcBel Polytech 6282.TW	1.70	1.78	1.67	-0.07	-3.95%	0.67	2.02	43.86M	53.51%	1.46B
d Daou Technology 023590.KO	37.60	38.85	35.29	1.62	+4.50%	11.96	37.60	178238	192.07%	1.62B
g Giant Manufacturing 9921.TW	2.92	2.94	2.89	-0.01	-0.34%	2.78	7.54	1.60M	96.07%	1.14B
r Ricoh Leasing 8566.TSE	38.63	38.76	38.18	0.05	+0.13%	31.88	40.54	32100	102.08%	1.19B
t Toenec 1946.TSE	13.91	13.96	13.4	0.14	+1.02%	5.25	14.06	253000	125.90%	1.29B
g GS Engineering & Construction 006360.KO	13.37	13.42	12.96	0.11	+0.83%	10.38	17.58	1.03M	170.68%	1.13B
p Primax Electronics 4915.TW	2.55	2.56	2.53	0.00	0.00%	1.84	3.08	1.70M	64.63%	1.20B
f F.C.C. 7296.TSE	24.37	24.44	23.92	0.04	+0.16%	14.03	24.98	76800	94.47%	1.18B
e Eugene Technology 084370.KQ	75.12	77.92	65.48	3.59	+5.02%	21.01	75.12	797170	232.24%	1.67B
d Dynamic Holding 3715.TW	4.56	4.8	4.46	-0.23	-4.80%	1.06	4.94	38.22M	90.70%	1.29B
s Seiren 3569.TSE	20.33	20.85	20.13	-0.40	-1.93%	14.12	21.67	191400	111.73%	1.19B
t Towa Pharmaceutical 4553.TSE	23.39	23.39	22.61	0.34	+1.48%	16.24	24.03	101500	88.42%	1.15B
f freee K.K. 4478.TSE	17.83	19.14	17.7	-1.52	-7.86%	14.65	28.95	1.00M	272.26%	1.06B
t Tokai Carbon Korea 064760.KQ	154.78	173.65	143.6	-4.80	-3.01%	46.20	159.58	199031	223.89%	1.81B
c Cleanaway Company 8422.TW	1.23	1.31	1.23	-0.05	-3.91%	0.67	8.02	69.06M	58.74%	1.40B
i Information Services International-Dentsu 4812.TSE	15.86	16.13	15.67	-0.50	-3.06%	15.84	51.77	403400	105.02%	1.03B
h Hotel Shilla 008770.KO	32.04	32.11	31.03	0.05	+0.16%	24.50	40.55	394036	240.06%	1.19B
t Taiwan Hon Chuan Enterprise 9939.TW	3.92	3.95	3.87	0.03	+0.77%	3.69	5.49	1.14M	113.39%	1.16B
v Valor Holdings 9956.TSE	22.51	22.68	21.8	0.21	+0.94%	13.26	23.21	170400	161.24%	1.19B
t Torii Pharmaceutical 4551.TSE	41.31	41.37	41.31	-0.15	-0.36%	23.01	44.40	18900	0.00%	1.16B
f Feng Hsin Steel 2015.TW	2.09	2.1	2.06	0.02	+0.97%	1.68	2.69	497927	145.35%	1.21B
d Daxin Materials 5234.TW	10.70	10.92	10.51	0.04	+0.38%	3.82	13.98	1.10M	90.14%	1.10B
f FuSheng Precision 6670.TW	8.63	8.71	8.51	0.06	+0.70%	7.41	12.44	262527	50.40%	1.20B
u United Super Markets Holdings 3222.TSE	6.06	6.08	5.93	-0.02	-0.33%	4.62	7.08	428600	123.20%	1.19B
j JVCKENWOOD 6632.TSE	8.18	8.23	8.02	0.13	+1.61%	6.44	11.81	604100	82.14%	1.20B
t Toagosei 4045.TSE	11.39	11.4	11.19	0.06	+0.53%	8.51	11.43	560400	186.45%	1.22B
n Nittetsu Mining 1515.TSE	23.59	23.72	22.19	0.57	+2.48%	5.19	23.59	2.53M	223.69%	1.86B
f Fujimi 5384.TSE	17.82	18.45	17.62	-0.49	-2.68%	10.81	18.38	272300	87.92%	1.32B
r Raysum 8890.TSE	39.25	38.44	38.44	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.48	12.5	12.29	-0.01	-0.08%	10.62	16.44	178600	107.23%	1.11B
y Yulon Motor Company 2201.TW	1.01	1.02	1	0.01	+1.00%	0.95	1.90	4.50M	71.43%	1.08B
d Daiichikosho 7458.TSE	10.83	10.85	10.72	0.05	+0.46%	10.05	12.83	183100	70.64%	1.12B
a All Ring Tech 6187.TWO	11.99	12.5	11.89	-0.39	-3.15%	6.10	16.88	1.72M	90.73%	1.15B
a Asiana Airlines 020560.KO	5.38	5.43	5.33	-0.07	-1.28%	5.14	7.87	239412	180.98%	1.11B
k Konoike Transport 9025.TSE	21.47	21.57	21.08	0.02	+0.09%	13.67	23.49	59800	81.79%	1.14B
t The Awa Bank 8388.TSE	33.28	33.54	32.53	0.20	+0.60%	15.56	33.50	74600	99.77%	1.32B
t Tokai Tokyo Financial Holdings 8616.TSE	4.76	4.8	4.69	0.01	+0.21%	2.78	4.76	876300	104.99%	1.19B
a AS ONE 7476.TSE	15.10	15.31	15.06	-0.27	-1.76%	14.84	21.09	163500	110.54%	1.08B
o Oki Electric Industry 6703.TSE	13.35	13.42	12.78	0.36	+2.77%	5.41	14.24	620900	121.39%	1.16B
l Lotte Energy Materials 020150.KO	28.58	30.43	27.25	-1.38	-4.61%	13.70	32.97	552806	133.25%	1.50B
c Century Iron and Steel Industrial 9958.TW	4.54	4.58	4.42	0.10	+2.25%	3.99	8.48	2.80M	205.95%	1.12B
p Pressance 3254.TSE	15.81	15.6	15.54	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.89	27.08	26.56	-0.55	-2.00%	20.75	30.19	176600	80.60%	1.04B
g Gudeng Precision Industrial Co. 3680.TWO	13.22	14.48	13.17	-1.32	-9.08%	9.35	18.71	5.07M	182.80%	1.27B
d DL E&C 375500.KO	31.45	31.76	30.5	-0.05	-0.16%	20.80	42.90	427632	153.70%	1.21B
j Japan Aviation Electronics Industry 6807.TSE	15.57	15.86	15.32	-0.65	-4.01%	14.70	19.04	671100	322.55%	1.05B
b Brighton-Best International (Taiwan) 8415.TWO	1.11	1.12	1.1	0.01	+0.91%	0.97	1.22	1.18M	381.53%	1.12B
j JAC Recruitment 2124.TSE	6.49	6.51	6.43	0.03	+0.46%	4.25	7.86	202400	73.98%	1.03B
d Daewoo Engineering & Construction 047040.KO	3.60	3.64	3.5	-0.03	-0.83%	2.01	3.63	4.21M	78.38%	1.48B
e ELAN Microelectronics 2458.TW	3.78	3.87	3.76	0.03	+0.80%	3.08	4.97	2.25M	101.73%	1.08B
a ARIAKE JAPAN 2815.TSE	36.61	37	36.35	-0.20	-0.54%	31.16	46.19	62600	103.76%	1.17B
o Ohsho Food Service 9936.TSE	20.46	20.59	20.39	-0.24	-1.16%	16.50	26.80	147900	147.76%	1.07B
m Machvision 3563.TW	15.40	15.64	15.26	-0.21	-1.35%	9.88	20.89	670228	64.60%	985.11M
k Kinpo Electronics 2312.TW	0.88	0.88	0.85	0.06	+7.32%	0.49	1.12	34.46M	48.98%	1.32B
m Musashi Seimitsu Industry 7220.TSE	17.25	17.31	16.93	-0.07	-0.40%	11.61	26.93	439500	54.35%	1.13B
f Fuji Seal International 7864.TSE	20.46	20.82	20.16	-0.30	-1.45%	14.63	20.87	135900	168.39%	1.09B
c Coretronic 5371.TWO	2.97	3.07	2.94	-0.02	-0.67%	1.65	4.32	14.75M	94.42%	1.16B
t Tamron 7740.TSE	6.68	6.68	6.58	0.00	0.00%	5.93	33.22	391600	119.54%	1.08B
t Toyo Ink SC Holdings 4634.TSE	23.75	23.95	23.17	0.27	+1.15%	17.79	27.74	96700	119.18%	1.15B
t Tosei 8923.TSE	10.24	10.27	9.86	0.09	+0.89%	6.85	11.57	292300	105.67%	992.86M
i ISC 095340.KQ	96.92	100	86.16	4.81	+5.22%	29.50	96.92	485781	217.44%	1.35B
s Sanyo Special Steel 5481.TSE	19.54	17.96	17.89	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	54.44	55.62	49.68	3.70	+7.29%	27.42	82.87	700845	293.93%	1.48B
j Japan Securities Finance 8511.TSE	13.87	13.93	13.54	0.19	+1.39%	10.35	14.52	151000	111.93%	1.13B
n Nakanishi 7716.TSE	14.12	14.22	13.99	-0.09	-0.63%	12.25	18.88	113400	62.90%	1.17B
t Toyo Construction 1890.TSE	11.24	6525.71	6525.71	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	10.10	10.13	10.05	0.01	+0.10%	7.14	15.35	149900	109.28%	1.08B
t The Nisshin OilliO Group 2602.TSE	36.02	36.22	35.43	0.00	0.00%	30.65	37.62	65700	118.11%	1.12B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	76.94	77	74.98	0.83	+1.09%	61.74	103.46	49400	94.65%	1.06B
c ChipMOS Technologies 8150.TW	1.98	2.12	1.97	-0.11	-5.26%	0.65	2.27	37.21M	67.58%	1.38B
f Fukuyama Transporting 9075.TSE	29.82	30.02	29.37	-0.01	-0.03%	22.24	30.55	103200	132.95%	1.10B
k Koh Young Technology 098460.KQ	22.92	24.35	21.98	-0.77	-3.25%	5.32	23.69	4.97M	92.82%	1.51B
l L&C Bio 290650.KQ	54.51	54.72	49.27	2.16	+4.13%	10.84	54.51	923141	161.24%	1.34B
h Hankuk Carbon 017960.KO	24.00	24.32	23.37	-0.39	-1.60%	6.58	27.09	716249	87.62%	1.21B
k Komeri 8218.TSE	21.18	21.37	20.98	-0.47	-2.17%	18.76	26.40	104500	151.77%	1.00B
t TOWA 6315.TSE	20.03	20.91	19.58	0.02	+0.10%	7.01	20.03	4.59M	98.72%	1.50B
c China Motor 2204.TW	1.79	1.8	1.78	0.01	+0.56%	1.66	2.79	542179	46.64%	988.61M
s Shin-Etsu Polymer 7970.TSE	13.10	13.33	12.8	0.09	+0.69%	8.80	13.62	241100	177.01%	1.05B
d Daiseki 9793.TSE	22.51	22.74	22.15	0.11	+0.49%	20.31	27.92	216800	160.35%	1.06B
t The Musashino Bank 8336.TSE	36.09	36.28	35.57	0.33	+0.92%	17.10	36.09	126900	121.53%	1.19B
f Financial Products Group 7148.TSE	13.18	13.21	12.99	0.06	+0.46%	10.78	19.79	713000	62.11%	1.10B
m Maruzen Showa Unyu 9068.TSE	54.69	55.14	54.03	0.07	+0.13%	30.44	56.76	27800	80.81%	1.07B
k Kanadevia Corp. 7004.TSE	6.59	6.64	6.49	0.03	+0.46%	5.30	7.90	459900	79.44%	1.11B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.66	5.74	5.17	0.36	+6.79%	1.33	5.66	61.36M	296.41%	1.54B
l Lumosa Therapeutics 6535.TWO	5.79	5.87	5.64	0.17	+3.02%	3.94	12.06	289690	146.57%	954.81M
j JAPAN MATERIAL 6055.TSE	11.58	11.96	11.32	0.07	+0.61%	6.69	13.66	2.93M	347.26%	1.19B
t Trusco Nakayama 9830.TSE	15.75	15.76	15.41	-0.07	-0.44%	11.59	17.78	115600	105.84%	1.04B
f Fujita Kanko 9722.TSE	16.94	17.05	16.73	-0.22	-1.28%	16.40	84.77	226500	85.30%	1.02B
k Kolmar Korea 161890.KO	48.36	48.71	47.31	0.70	+1.47%	34.82	79.63	321523	182.47%	1.14B
n Nippon Light Metal Holdings 5703.TSE	18.38	18.49	17.98	-0.01	-0.05%	8.84	18.46	352700	139.76%	1.13B
b Belc 9974.TSE	49.92	50.05	48.75	0.67	+1.36%	38.67	52.76	25500	126.68%	1.04B
n Noritake 5331.TSE	40.20	40.46	39.81	-0.34	-0.84%	21.22	40.55	46400	91.63%	1.10B
t Totetsu Kogyo 1835.TSE	30.41	30.44	29.76	0.05	+0.16%	19.03	30.95	51900	93.39%	1.05B
n Noevir Holdings 4928.TSE	30.18	30.18	29.69	0.08	+0.27%	27.33	38.04	46900	77.84%	1.03B
o Open Up Group 2154.TSE	12.22	12.22	11.92	0.04	+0.33%	10.61	14.73	881300	400.00%	1.04B
p Park Systems 140860.KQ	206.49	224.66	203.35	-2.44	-1.17%	124.43	223.86	116047	237.18%	1.44B
k Kureha 4023.TSE	28.48	28.65	28	0.09	+0.32%	16.38	28.62	220500	79.37%	1.09B
n Nitto Kogyo 6651.TSE	27.05	27.24	26.62	0.03	+0.11%	17.83	27.43	63500	92.85%	1.03B
l Lifenet Insurance 7157.TSE	12.99	13.01	12.57	0.14	+1.09%	9.87	17.81	196400	91.65%	1.04B
o Orient Semiconductor Electronics 2329.TW	1.93	1.99	1.92	-0.04	-2.03%	0.79	2.21	17.41M	53.99%	1.08B
y Yuanta Futures 6023.TWO	3.01	3.03	3	-0.02	-0.66%	2.31	3.11	66082	71.38%	964.21M
d Daio Paper 3880.TSE	6.31	6.39	6.28	-0.04	-0.63%	4.94	6.64	213800	75.11%	1.05B
l Lin BioScience 6696.TWO	12.21	12.48	12.07	-0.22	-1.77%	2.78	14.09	591758	93.49%	959.41M
n Nihon Parkerizing 4095.TSE	9.58	9.59	9.42	0.02	+0.21%	7.18	9.71	151300	95.86%	1.04B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	0.89	1.80M	47.39%	997.25M
p Phoenix Silicon International 8028.TW	5.56	5.8	5.52	-0.14	-2.46%	2.76	6.52	4.87M	49.23%	968.62M
m MCJ 6670.TSE	10.27	10.34	10.2	-0.12	-1.15%	7.96	10.84	236600	84.96%	975.28M
e Evergreen International Storage & Transport 2607.TW	1.82	1.83	1.81	0.00	0.00%	0.80	2.30	634325	53.77%	969.82M
s Seojin System 178320.KQ	26.69	27.32	23.44	2.47	+10.20%	11.32	26.69	2.11M	272.54%	1.50B
c Center Laboratories 4123.TWO	1.32	1.34	1.32	-0.03	-2.22%	0.93	1.59	2.04M	71.17%	974.21M
a AOKI Holdings 8214.TSE	11.86	11.89	11.67	-0.09	-0.75%	7.53	12.58	107800	93.98%	997.91M
c Chief Telecom 6561.TWO	10.57	10.7	10.46	-0.04	-0.38%	10.57	16.81	232949	127.42%	824.08M
f Fukushima Galilei 6420.TSE	24.86	25.06	24.57	-0.23	-0.92%	15.44	25.63	51700	118.83%	996.11M
c Chang Wah Electromaterials 8070.TW	1.51	1.55	1.45	-0.07	-4.43%	0.94	2.17	10.41M	219.71%	1.06B
a ASROCK 3515.TW	7.06	7.21	7.05	-0.10	-1.40%	4.23	11.03	416286	61.33%	872.63M
k Kaken Pharmaceutical 4521.TSE	26.40	26.53	26.04	-0.06	-0.23%	23.19	32.47	221700	141.62%	999.60M
p Panjit International 2481.TW	3.13	3.17	2.97	0.16	+5.39%	1.17	3.22	45.88M	202.59%	1.20B
t Tokyotokeiba 9672.TSE	34.91	35.11	34.59	-0.26	-0.74%	25.75	38.36	45900	41.93%	931.88M
c Cosmo Advanced Materials & Technology 005070.KO	38.22	39.83	35.57	0.07	+0.18%	21.65	100.78	727271	250.21%	1.24B
t Tokyo Steel Manufacturing 5423.TSE	9.77	9.78	9.58	0.06	+0.62%	8.68	14.23	340800	76.63%	1.00B
q Qisda Corp. 2352.TW	0.82	0.82	0.81	0.01	+1.23%	0.65	1.21	4.34M	52.61%	1.06B
k KITZ 6498.TSE	12.76	12.93	12.68	-0.01	-0.08%	6.56	12.86	283100	102.75%	1.11B
t TOMONY Holdings 8600.TSE	5.64	5.66	5.49	0.11	+1.99%	2.45	5.64	646900	110.36%	1.09B
t Totech 9960.TSE	26.53	26.98	26.2	-0.42	-1.56%	13.98	27.24	71100	114.71%	1.09B
p PixArt Imaging 3227.TWO	6.65	6.89	6.65	-0.20	-2.92%	5.26	8.84	1.67M	119.65%	996.81M
g Genky DrugStores 9267.TSE	26.89	27.41	26.2	-0.19	-0.70%	17.48	35.12	161000	138.22%	817.22M
a Ai Holdings 3076.TSE	17.18	17.31	17.06	-0.13	-0.75%	12.45	19.04	494100	384.56%	915.36M
h Hokuetsu 3865.TSE	5.87	5.91	5.81	-0.06	-1.01%	5.25	14.42	179500	92.03%	986.71M
o Okasan Securities Group 8609.TSE	5.78	5.8	5.46	0.25	+4.52%	3.78	5.78	758100	227.84%	1.16B
t Taiwan Puritic 6826.TWO	16.55	17.41	16.23	-0.94	-5.37%	4.78	24.91	368901	92.55%	1.01B
h HK inno.N 195940.KQ	39.90	40.18	37.32	1.75	+4.59%	21.69	39.90	680508	223.09%	1.13B
h HDC Hyundai Development 294870.KO	14.81	15.13	14.36	-0.13	-0.87%	10.99	20.09	404683	155.19%	944.29M
s SBS Holdings 2384.TSE	24.99	24.99	24.5	-0.06	-0.24%	14.40	25.74	81300	154.87%	992.67M
i Iino Kaiun Kaisha 9119.TSE	10.25	10.26	9.97	0.14	+1.38%	6.06	10.25	219100	116.32%	1.08B
s Sk Kaken 4628.TSE	70.22	71.06	69.5	0.40	+0.57%	55.19	72.82	4500	101.05%	947.23M
k Kanematsu 8020.TSE	13.24	13.29	12.99	-0.01	-0.08%	11.54	22.67	549500	83.98%	1.10B
f Foxsemicon Integrated Technology 3413.TW	9.23	9.6	9.23	-0.46	-4.75%	6.42	12.08	2.89M	184.23%	1.00B
b BuySell Technologies 7685.TSE	32.20	32.47	31.52	0.24	+0.75%	11.81	32.70	114700	75.79%	992.87M
h Heiwa Real Estate 8803.TSE	14.43	14.54	14.17	0.05	+0.35%	14.00	34.32	272100	148.12%	964.29M
s Sanyo Denki 6516.TSE	27.08	28.68	26.27	-0.43	-1.56%	16.49	27.73	544500	770.12%	961.81M
c Canon Electronics 7739.TSE	23.66	23.69	23.66	-0.08	-0.34%	13.40	23.74	116900	76.53%	967.59M
n NOMURA 9716.TSE	8.93	8.95	8.81	-0.07	-0.78%	4.93	9.07	501000	121.96%	996.94M
t Taiwan Cogeneration 8926.TW	1.38	1.4	1.37	-0.01	-0.72%	1.14	1.64	977551	86.94%	1.01B
q Quanta Storage 6188.TWO	3.49	3.75	3.44	-0.23	-6.18%	1.93	4.28	11.39M	217.73%	971.95M
t Ta Ya Electric Wire & Cable 1609.TW	1.39	1.42	1.35	-0.01	-0.71%	0.88	1.76	12.45M	95.12%	1.09B
u Union Tool 6278.TSE	66.37	68.72	65.78	-1.09	-1.62%	21.43	67.46	96000	54.12%	1.15B
e Enchem 348370.KQ	62.33	67.01	54.44	0.39	+0.63%	38.03	161.45	939224	302.71%	1.36B
r Riken Keiki 7734.TSE	21.44	21.76	21.24	-0.04	-0.19%	14.99	29.14	70600	99.74%	984.94M
s Systex 6214.TW	3.78	3.89	3.76	-0.08	-2.07%	3.02	5.06	663782	75.54%	947.82M
m METAWATER 9551.TSE	21.73	21.73	20.56	-0.80	-3.55%	11.25	23.12	563200	403.92%	948.77M
s STX Engine 077970.KO	24.53	25.09	23.93	-0.70	-2.77%	10.25	34.21	379525	85.29%	984.52M
f First Hi-tec Enterprise 5439.TWO	9.82	10.17	9.66	-0.26	-2.58%	2.63	11.88	2.39M	71.86%	913.15M
c China Petrochemical Development Corp. 1314.TW	0.26	0.26	0.26	0.00	0.00%	0.18	0.32	25.41M	122.86%	984.83M
i Ichibanya 7630.TSE	5.84	5.87	5.83	-0.05	-0.85%	5.73	7.35	516200	148.56%	932.18M
t transcosmos 9715.TSE	24.70	25.19	24.54	-0.42	-1.67%	19.95	25.41	61900	124.71%	925.57M
r Raito Kogyo 1926.TSE	22.91	23	22.45	-0.01	-0.04%	13.25	23.37	152700	126.37%	983.83M
k Kasumigaseki Capital 3498.TSE	48.49	49.01	47.96	-0.70	-1.42%	46.25	134.66	257900	41.99%	958.27M
t Toshiba Tec 6588.TSE	16.67	16.97	16.51	-0.52	-3.03%	14.42	25.54	233700	204.87%	883.14M
l Longwell Company 6290.TWO	5.23	5.45	5.2	-0.15	-2.79%	1.86	6.42	3.05M	81.16%	845.74M
b BML 4694.TSE	25.45	25.55	24.9	-0.03	-0.12%	17.41	25.48	58800	116.24%	953.92M
l Lian Hwa Foods 1231.TW	3.05	3.05	3	0.03	+0.99%	2.97	5.43	339774	115.35%	908.88M
c CJ ENM 035760.KQ	51.64	52.27	49.06	1.81	+3.63%	35.28	60.24	169233	219.31%	1.07B
h Hogy Medical 3593.TSE	43.66	43.72	43.66	-0.16	-0.37%	25.19	43.82	45700	23.81%	941.24M
b Bunka Shutter 5930.TSE	13.04	13.09	12.85	-0.09	-0.69%	10.35	18.54	113300	116.96%	917.56M
t Tigerair Taiwan 6757.TW	2.19	2.2	2.16	0.01	+0.46%	1.55	3.58	949034	50.45%	983.62M
v VIA Technologies 2388.TW	1.73	1.82	1.73	-0.08	-4.42%	1.55	4.40	4.10M	96.57%	963.93M
j JUSUNG ENGINEERING 036930.KQ	27.11	28.02	25.3	0.27	+1.01%	16.56	28.97	1.84M	226.87%	1.31B
n NS United Kaiun Kaisha 9110.TSE	44.44	44.7	43.66	0.56	+1.28%	23.18	44.44	53000	104.13%	1.05B
m Mitani Sekisan 5273.TSE	49.73	50.05	48.55	-0.64	-1.27%	31.03	63.36	9000	137.20%	873.34M
t Takasago International 4914.TSE	9.80	9.86	9.56	0.04	+0.41%	5.17	10.94	177500	118.38%	954.54M
i Inaba Denki Sangyo 9934.TSE	16.97	17.05	16.79	-0.06	-0.35%	11.21	17.13	175700	95.57%	952.81M
m Mani 7730.TSE	9.93	10.04	9.83	-0.19	-1.88%	7.45	13.86	257700	74.55%	978.34M
s Shin Nippon Air Technologies 1952.TSE	22.22	22.55	21.73	-0.08	-0.36%	10.28	22.52	98700	99.65%	1.01B
i ITOCHU-SHOKUHIN 2692.TSE	72.50	72.7	70.8	-0.53	-0.73%	43.16	79.56	29200	124.13%	919.81M
h Heiwado 8276.TSE	19.04	19.04	18.73	0.01	+0.05%	13.96	21.03	156000	166.89%	941.40M
i Imperial Hotel 9708.TSE	8.72	8.82	8.64	-0.16	-1.80%	5.64	9.00	77300	98.01%	1.03B
o Ottogi 007310.KO	270.78	271.48	266.24	-0.09	-0.03%	254.83	332.37	7164	124.20%	931.31M
y Yieh Phui Enterprise 2023.TW	0.49	0.51	0.47	0.02	+4.26%	0.42	0.54	8.53M	412.71%	931.59M
f Formosa Advanced Technologies 8131.TW	2.49	2.65	2.42	-0.10	-3.86%	0.71	2.71	17.64M	66.00%	1.10B
y Yellow Hat 9882.TSE	10.98	11.04	10.75	0.02	+0.18%	8.50	19.52	173700	117.68%	950.60M
p PHC Holdings 6523.TSE	7.04	7.05	6.87	-0.01	-0.14%	5.81	7.93	164300	68.02%	890.79M
k Kurabo Industries 3106.TSE	58.21	58.73	57.1	0.31	+0.54%	26.72	58.81	32900	65.38%	963.99M
k Krosaki Harima 5352.TSE	27.24	27.28	27.24	-0.14	-0.51%	14.05	28.12	29500	48.51%	917.53M
t Takamatsu Construction Group 1762.TSE	24.73	24.9	24.24	-0.29	-1.16%	16.75	26.93	56000	145.63%	861.15M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.58	0.00	0.00%	0.44	0.70	1.54M	33.43%	911.43M
h Hyundai G.F. Holdings 005440.KO	6.62	6.65	6.09	0.34	+5.41%	3.01	7.56	391319	191.47%	1.03B
m Mega Union Technology 6944.TWO	14.51	13.87	13.66	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	29.04	29.27	28.81	-0.24	-0.82%	15.85	29.55	155400	88.77%	942.91M
l Lotte Chilsung Beverage 005300.KO	91.54	91.75	89.31	0.41	+0.45%	68.85	105.05	16986	55.92%	849.41M
m Mitsui High-tec 6966.TSE	4.93	4.93	4.79	0.08	+1.65%	3.60	7.28	1.77M	116.90%	885.74M
t Tokyu Construction 1720.TSE	8.37	8.39	8.2	-0.05	-0.59%	4.40	8.85	462500	179.86%	886.37M
t Tong Hsing Electronic Industries 6271.TW	4.61	4.93	4.59	-0.30	-6.11%	2.55	4.97	8.68M	139.42%	963.29M
t Taiwan Surface Mounting Technology 6278.TW	2.99	3.08	2.98	0.00	0.00%	2.48	3.94	2.14M	117.30%	874.58M
w Wah Lee Industrial Corp. 3010.TW	3.95	4.08	3.92	-0.02	-0.50%	2.41	4.25	2.42M	137.34%	1.03B
y YG Entertainment 122870.KQ	51.71	53.6	50.66	-0.22	-0.42%	22.47	76.86	417967	129.31%	959.08M
v Visual Photonics Epitaxy 2455.TW	5.45	5.56	5.36	-0.09	-1.62%	2.56	5.84	8.34M	74.58%	1.00B
s Studio Dragon 253450.KQ	34.59	34.94	33.3	0.57	+1.68%	25.12	40.96	235109	151.41%	1.04B
k KOMEDA Holdings 3543.TSE	18.34	18.35	18.17	-0.13	-0.70%	16.87	21.58	429900	165.82%	834.55M
n Nissan Shatai 7222.TSE	6.55	6.62	6.4	0.02	+0.31%	5.93	8.83	77800	139.58%	886.58M
m MATSUDA SANGYO 7456.TSE	41.24	41.31	40.46	0.63	+1.55%	17.61	41.24	232300	177.28%	1.07B
c CTCI 9933.TW	1.02	1.03	1.01	0.00	0.00%	0.79	1.58	2.00M	68.61%	904.99M
g GungHo Online Entertainment 3765.TSE	17.00	17.1	16.86	-0.09	-0.53%	15.16	22.46	178500	91.41%	923.70M
o Oscotec 039200.KQ	38.85	38.92	36.69	2.24	+6.12%	15.17	42.16	899272	132.90%	1.09B
t Taihei Dengyo Kaisha 1968.TSE	14.57	14.62	14.26	0.08	+0.55%	8.93	15.59	97500	68.49%	919.15M
k Kanamoto 9678.TSE	24.44	24.57	24.15	-0.19	-0.77%	16.80	25.82	93000	92.53%	848.65M
s Standard Foods 1227.TW	0.93	0.94	0.93	-0.01	-1.06%	0.92	1.28	803427	117.52%	845.85M
h HiteJinro 000080.KO	12.33	12.45	12.23	-0.18	-1.44%	11.89	16.66	420299	224.03%	846.71M
r Run Long Construction 1808.TW	1.00	1.01	0.99	0.00	0.00%	0.89	4.20	1.32M	52.67%	802.19M
s SK oceanplant 100090.KO	13.31	13.37	12.89	0.17	+1.29%	8.01	21.79	562025	103.71%	831.71M
d DN Automotive 007340.KO	17.92	18.1	17.37	0.07	+0.39%	12.09	22.48	200586	142.96%	927.79M
t TXC 3042.TW	2.82	2.89	2.8	-0.06	-2.08%	2.29	3.79	3.22M	144.97%	957.31M
s Shinkin Central Bank 8421.TSE	1256.85	1260.11	1254.24	-5.92	-0.47%	1168.50	1757.28	220	60.16%	890.13M
t The Toho Bank 8346.TSE	3.88	3.9	3.78	0.06	+1.57%	1.66	3.89	965500	110.06%	967.93M
n Nankang Rubber Tire 2101.TW	1.17	1.17	1.15	0.00	0.00%	0.90	1.71	1.70M	130.03%	852.56M
t Tsugami 6101.TSE	19.84	20.03	19.68	0.03	+0.15%	8.88	20.39	156800	99.44%	931.05M
c Cathay Real Estate Development 2501.TW	0.72	0.72	0.71	0.01	+1.41%	0.55	0.92	919589	39.93%	833.80M
n Nippon Paper Industries 3863.TSE	7.64	7.65	7.45	0.08	+1.06%	5.32	8.70	372900	92.59%	882.10M
g GNI Group 2160.TSE	16.37	16.57	16.09	-0.05	-0.30%	10.22	30.23	746700	49.00%	909.90M
p Prima Meat Packers 2281.TSE	17.80	17.94	17.59	-0.19	-1.06%	13.35	18.48	126900	99.03%	894.46M
h Hanil Cement 300720.KO	12.12	12.12	11.46	0.47	+4.03%	8.71	15.33	195686	148.53%	839.74M
t Tadano 6395.TSE	7.41	7.45	7.23	0.02	+0.27%	5.92	7.94	487400	152.14%	935.35M
p P.S. Mitsubishi Construction 1871.TSE	20.16	20.36	19.68	0.09	+0.45%	6.03	20.66	107100	72.51%	942.80M
o ORION Holdings 001800.KO	14.81	14.92	14.29	0.18	+1.23%	10.10	18.67	143333	138.42%	891.19M
t Topoint Technology Co. 8021.TW	7.05	7.45	7.02	-0.34	-4.60%	0.65	7.66	3.19M	13.46%	996.28M
s Scientech 3583.TW	10.78	11.24	10.68	-0.42	-3.75%	6.20	15.70	2.04M	253.02%	865.85M
c Chenming Electronic Tech. Corp. 3013.TW	3.64	3.78	3.62	-0.09	-2.41%	2.35	5.22	3.14M	96.14%	745.72M
a AZ-COM MARUWA Holdings 9090.TSE	6.41	6.41	6.3	0.02	+0.31%	6.22	9.26	251500	121.91%	863.96M
f Formosa Taffeta 1434.TW	0.54	0.56	0.54	-0.01	-1.82%	0.45	0.68	5.68M	161.54%	914.74M
k Kolon Industries 120110.KO	37.94	38.43	33.23	3.43	+9.94%	17.83	37.94	776777	269.38%	1.04B
m Maeda Kosen 7821.TSE	11.94	11.94	11.78	-0.10	-0.83%	9.48	14.85	138700	140.99%	800.89M
a Adastria 2685.TSE	17.91	17.93	17.63	-0.06	-0.33%	16.89	26.56	186900	82.27%	826.30M
t TOCALO 3433.TSE	16.65	16.8	16.52	-0.06	-0.36%	9.69	16.71	226300	104.74%	990.37M
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	148131	252.23%	839.60M
o Oneness Biotech 4743.TWO	2.16	2.19	2.11	0.00	0.00%	1.56	5.08	2.96M	72.54%	1.03B
t TOKAI Holdings 3167.TSE	7.45	7.48	7.33	-0.04	-0.53%	5.89	7.68	283500	92.62%	908.86M
m MIRAE ASSET Life Insurance 085620.KO	6.58	6.78	6.29	0.07	+1.08%	2.97	6.86	150676	178.82%	858.91M
s San-Ai Obbli 8097.TSE	14.20	14.22	13.89	0.05	+0.35%	10.53	14.84	84300	122.53%	885.06M
e Elecom 6750.TSE	10.71	10.73	10.59	-0.02	-0.19%	8.94	13.83	121300	87.18%	817.69M
s Sapporo 2501.TSE	10.38	10.8	10.37	-0.54	-4.95%	9.43	60.44	4.68M	280.42%	809.25M
n Nishio Holdings 9699.TSE	31.13	31.26	30.54	0.12	+0.39%	22.72	31.13	30200	82.35%	864.18M
k Kakao Games 293490.KQ	12.40	12.62	11.89	0.36	+2.99%	8.82	17.31	854281	321.41%	1.02B
r RAIZNEXT 6379.TSE	16.50	16.5	16.07	0.15	+0.92%	9.14	16.50	104200	91.68%	890.17M
h Hamakyorex 9037.TSE	11.91	11.94	11.79	-0.04	-0.33%	7.33	12.01	99800	85.30%	881.43M
a Allis Electric 1514.TW	4.23	4.46	4.19	-0.19	-4.30%	2.35	4.52	11.57M	97.71%	1.12B
m Mos Food Services 8153.TSE	27.41	27.44	26.95	0.03	+0.11%	21.98	28.16	62300	122.56%	845.64M
e ENNOSTAR 3714.TW	1.15	1.18	1.14	-0.03	-2.54%	0.89	1.56	3.77M	83.12%	846.53M
i Ildong Pharmaceutical 249420.KO	27.46	28.02	26.87	-0.47	-1.68%	7.11	30.05	556301	34.30%	865.30M
c Cybozu 4776.TSE	15.67	15.9	15.54	-0.51	-3.15%	10.35	28.10	571300	113.21%	724.58M
e Eagle Industry 6486.TSE	19.90	20.07	19.68	-0.27	-1.34%	11.16	21.30	78700	76.90%	902.79M
a Autobacs Seven 9832.TSE	10.63	10.68	10.47	-0.06	-0.56%	9.07	10.99	226100	145.83%	834.81M
k Kura Sushi 2695.TSE	22.15	22.25	21.76	0.08	+0.36%	16.73	28.20	105700	55.80%	880.53M
j JINS HOLDINGS 3046.TSE	33.15	33.22	32.14	0.21	+0.64%	30.66	68.90	280700	112.71%	773.79M
l Lunit 328130.KQ	34.28	34.49	31.94	1.45	+4.42%	23.23	58.23	790758	183.96%	999.14M
i IDOM 7599.TSE	9.88	9.98	9.8	-0.02	-0.20%	6.46	9.97	1.85M	209.71%	992.02M
j Joyful Honda 3191.TSE	13.64	13.72	13.56	-0.15	-1.09%	11.39	15.15	616400	364.72%	821.87M
p Pan-International Industrial 2328.TW	1.68	1.73	1.65	-0.02	-1.18%	1.00	2.03	7.25M	78.07%	871.07M
a Aisan Industry 7283.TSE	14.18	14.22	13.85	0.20	+1.43%	8.54	14.71	194700	178.13%	808.46M
a Aeon Hokkaido 7512.TSE	6.09	6.1	6.01	0.02	+0.33%	5.40	6.49	185100	75.09%	848.41M
f Furukawa 5715.TSE	30.67	31.06	30.02	-0.21	-0.68%	9.65	31.17	722700	83.00%	1.01B
h Hosiden 6804.TSE	16.74	16.93	16.44	-0.17	-1.01%	11.48	17.38	199200	90.52%	852.11M
s ShinMaywa Industries 7224.TSE	14.30	14.34	13.95	0.15	+1.06%	7.86	14.30	202800	104.40%	945.39M
c CSBC 2208.TW	0.73	0.75	0.72	0.02	+2.82%	0.43	0.97	16.01M	277.74%	934.77M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.32	3.00M	110.66%	811.83M
y Yamazen 8051.TSE	9.30	9.31	9.12	-0.03	-0.32%	8.31	10.35	172000	158.23%	789.74M
w WingArc1st 4432.TSE	21.99	22.35	21.76	-0.34	-1.52%	16.06	28.77	119900	157.82%	762.37M
m MegaChips 6875.TSE	55.47	55.86	54.03	-0.07	-0.13%	24.75	59.78	213800	217.25%	880.67M
d Da-Li Development 6177.TW	1.52	1.53	1.5	0.01	+0.66%	1.16	2.24	1.12M	55.30%	716.24M
l LX International 001120.KO	26.38	26.55	25.51	0.69	+2.69%	16.15	26.38	216718	132.56%	948.82M
n Nippon Seiki 7287.TSE	15.91	16.2	15.64	-0.13	-0.81%	6.42	17.20	336000	146.34%	914.43M
a ASKUL 2678.TSE	9.06	9.36	8.94	0.24	+2.72%	8.79	15.30	2.59M	598.73%	811.02M
m Mochida Pharmaceutical 4534.TSE	23.25	23.53	23.1	-0.19	-0.81%	19.11	24.38	34500	100.46%	824.27M
n NatureCell 007390.KQ	17.75	17.89	16.77	0.85	+5.03%	6.59	27.14	1.15M	261.73%	942.08M
h Hiday Hidaka 7611.TSE	20.26	20.36	19.94	-0.11	-0.54%	16.15	26.44	118400	94.89%	729.51M
m Mitsuuroko Group Holdings 8131.TSE	14.19	14.31	13.9	-0.04	-0.28%	10.15	15.68	35100	116.92%	801.55M
d Digital Garage 4819.TSE	15.71	15.9	15.54	-0.23	-1.44%	15.71	36.04	209400	70.63%	720.86M
m Matsuya Foods Holdings 9887.TSE	42.61	42.68	41.83	0.10	+0.24%	35.57	50.58	22500	81.56%	812.34M
t The Yamanashi Chuo Bank 8360.TSE	30.87	31.1	30.28	0.22	+0.72%	10.55	31.01	116800	99.43%	943.75M
c Chong Hong Construction 5534.TW	2.48	2.49	2.45	0.01	+0.40%	2.36	4.06	507592	55.33%	721.19M
j Japan Investment Adviser 7172.TSE	14.17	14.25	13.93	-0.09	-0.63%	6.46	14.54	269400	62.79%	857.78M
j JNTC 204270.KQ	17.75	18.62	16.53	0.81	+4.78%	8.42	20.48	838758	283.70%	1.03B
m Merry Electronics 2439.TW	3.28	3.35	3.27	-0.07	-2.09%	2.80	4.37	751043	29.02%	833.72M
a Aoyama Trading 8219.TSE	16.85	16.9	16.57	-0.08	-0.47%	8.49	17.42	182100	73.53%	818.17M
n Nishimatsuya Chain 7545.TSE	14.02	14.03	13.85	-0.04	-0.28%	13.14	17.94	444200	153.80%	841.67M
m Merida Industry 9914.TW	2.76	2.76	2.72	0.01	+0.36%	2.50	7.72	895855	43.84%	823.73M
m Mandom 4917.TSE	20.69	20.75	20.59	0.06	+0.29%	7.73	20.69	248400	89.20%	933.73M
k Korea Circuit 007810.KO	46.12	49.68	42.91	-1.47	-3.09%	5.47	47.59	614334	103.05%	1.09B
t The Japan Wool Textile 3201.TSE	12.09	12.14	11.9	-0.12	-0.98%	7.89	12.81	77100	78.65%	834.40M
l LOTTE Fine Chemical 004000.KO	33.93	34.03	32.67	-0.02	-0.06%	20.77	37.94	72524	147.25%	864.11M
l LOTTE rental 089860.KO	21.77	21.98	20.58	0.91	+4.36%	17.86	25.76	116075	195.87%	783.62M
t TV TOKYO Holdings 9413.TSE	29.72	29.76	29.14	0.31	+1.05%	18.90	33.60	69200	118.71%	791.45M
s SanBio 4592.TSE	11.96	12.04	11.64	-0.09	-0.75%	4.34	25.59	629000	42.03%	861.10M
y Yamabiko 6250.TSE	20.78	21.08	20.69	-0.21	-1.00%	11.56	21.22	62800	52.93%	850.28M
n Nissin 9066.TSE	53.06	6525.71	6525.71	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.81	1.84	1.79	-0.04	-2.16%	1.61	2.78	3.54M	53.58%	801.67M
j JCU 4975.TSE	37.00	37.46	36.54	-0.01	-0.03%	19.51	37.01	79700	106.20%	917.49M
a Arclands 9842.TSE	12.34	12.34	12.12	-0.02	-0.16%	10.54	13.18	400300	157.93%	775.25M
s SK Chemicals 285130.KO	47.80	48.08	46.12	-0.42	-0.87%	22.87	56.36	87881	166.80%	823.26M
s Sumitomo Osaka Cement 5232.TSE	27.00	27	26.46	0.21	+0.78%	20.13	28.65	242500	172.18%	857.67M
c CHA Biotech 085660.KQ	16.67	16.74	14.78	2.57	+18.23%	6.32	16.67	3.43M	400.40%	1.27B
i Itoki 7972.TSE	16.86	16.94	16.46	-0.18	-1.06%	7.45	17.20	135000	98.53%	833.14M
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.40	21.6	20.91	0.05	+0.23%	13.79	21.58	115600	90.21%	822.36M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.49	0.48	-0.01	-2.04%	0.33	0.59	2.94M	63.15%	782.16M
m Mitsubishi Pencil 7976.TSE	14.85	14.85	14.47	0.02	+0.13%	12.91	17.99	58700	84.99%	820.03M
y Yokogawa Bridge Holdings 5911.TSE	20.33	20.36	20.07	0.03	+0.15%	15.61	20.41	68000	93.90%	807.05M
f Formosa International Hotels 2707.TW	6.03	6.04	5.99	0.00	0.00%	5.50	6.73	118924	120.15%	767.83M
s Silicon Integrated Systems 2363.TW	1.76	1.83	1.72	-0.10	-5.38%	1.19	2.62	18.80M	169.32%	908.13M
s Shinnihon 1879.TSE	12.89	12.94	12.64	-0.14	-1.07%	9.31	13.54	85600	126.75%	753.83M
s Shikoku Kasei Holdings 4099.TSE	24.50	24.5	19.87	4.49	+22.44%	10.83	24.50	128700	131.88%	1.06B
s Sercomm 5388.TW	2.64	2.7	2.63	-0.01	-0.38%	2.45	4.22	4.25M	118.76%	790.35M
m Maxvalu Tokai 8198.TSE	24.41	24.41	23.75	0.18	+0.74%	19.34	25.09	23100	122.37%	778.12M
m Menicon 7780.TSE	10.49	10.54	10.13	0.02	+0.19%	6.94	11.15	252500	107.37%	776.91M
s Seegene 096530.KQ	19.50	19.95	18.8	0.25	+1.30%	14.76	25.81	582813	286.06%	899.05M
t Toyo Engineering 6330.TSE	38.11	39.35	37.39	-0.66	-1.70%	3.71	46.51	1.38M	22.53%	1.46B
d Delpha Construction 2530.TW	0.85	0.86	0.83	-0.01	-1.16%	0.85	1.57	1.08M	113.70%	711.15M
m Morita Holdings 6455.TSE	18.60	18.72	18.28	0.08	+0.43%	11.22	18.68	84800	145.99%	794.72M
c Chong Kun Dang Pharmaceutical 185750.KO	60.73	61.01	59.33	-0.09	-0.15%	48.18	90.07	54382	147.30%	800.12M
t Topre 5975.TSE	16.26	16.31	15.9	0.07	+0.43%	10.53	16.39	89100	100.24%	803.60M
n Nitta 5186.TSE	26.53	26.59	26.1	-0.03	-0.11%	22.23	28.51	53900	220.99%	735.89M
n NIHON CHOUZAI 3341.TSE	25.09	6525.71	6525.71	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.90	15.9	15.5	0.09	+0.57%	11.37	16.50	162800	169.38%	771.84M
s Sakata INX 4633.TSE	15.31	15.36	15.05	-0.17	-1.10%	9.46	15.87	167500	71.14%	752.12M
s Sakai Moving Service 9039.TSE	18.97	18.99	18.77	-0.02	-0.11%	14.93	20.60	46700	95.60%	769.56M
d Doshisha 7483.TSE	21.21	21.34	21.14	-0.17	-0.80%	12.93	21.85	97200	128.23%	746.96M
d DIP 2379.TSE	13.30	13.4	13.14	-0.15	-1.12%	13.20	20.64	670700	200.49%	695.78M
h Hi-Lex 7279.TSE	22.94	23.69	22.61	-0.84	-3.53%	8.20	24.19	87800	95.91%	847.90M
s Sanken Electric 6707.TSE	45.43	45.67	43.76	0.85	+1.91%	31.93	61.03	147200	109.61%	908.22M
s Sanyo Chemical Industries 4471.TSE	35.63	35.83	34.98	-0.07	-0.20%	22.87	36.15	60500	60.55%	788.22M
t Tsuburaya Fields Holdings 2767.TSE	11.88	11.92	11.65	-0.18	-1.49%	9.28	18.05	308300	85.85%	739.10M
p PSK 319660.KQ	38.15	40.53	31.66	0.56	+1.49%	11.09	38.15	1.09M	222.10%	1.11B
d Depo Auto Parts Industrial 6605.TW	4.91	5.01	4.89	-0.10	-2.00%	4.11	8.49	430239	47.56%	814.28M
t TTET Union 1232.TW	4.70	4.7	4.62	0.07	+1.51%	4.35	5.53	95954	190.26%	752.43M
s San ju San Financial Group 7322.TSE	32.56	32.76	32.14	0.20	+0.62%	10.54	32.56	80900	119.88%	847.47M
s SD BioSensor 137310.KO	6.30	6.33	6.08	0.08	+1.29%	5.57	11.14	173231	152.53%	753.98M
t The First Bank Of Toyama 7184.TSE	14.74	15.01	14.49	0.17	+1.17%	6.29	15.48	289400	149.90%	926.52M
t T. Hasegawa 4958.TSE	18.48	18.5	18.28	-0.09	-0.48%	17.18	23.45	106900	148.71%	747.54M
e ES-CON JAPAN 8892.TSE	7.80	7.8	7.67	-0.03	-0.38%	5.87	7.99	194000	68.54%	746.08M
w World 3612.TSE	20.03	20.07	19.68	-0.08	-0.40%	12.31	21.00	139400	96.83%	732.65M
k Kohnan Shoji 7516.TSE	25.22	25.22	24.83	-0.09	-0.36%	21.95	28.51	85900	119.22%	710.33M
d DoubleUGames 192080.KO	37.25	37.39	35.5	0.50	+1.36%	31.43	45.73	51918	153.37%	729.04M
p Pan German Universal Motors 2247.TW	8.75	8.77	8.69	-0.03	-0.34%	8.19	11.87	58004	45.21%	706.46M
n Nomura Micro Science 6254.TSE	23.43	24.9	22.97	-0.15	-0.64%	10.06	26.68	1.37M	107.14%	887.03M
l LS Eco Energy 229640.KO	29.21	29.35	27.6	-0.19	-0.65%	16.22	34.87	243021	127.63%	885.86M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.56	735619	90.22%	700.17M
t THE NIPPON ROAD 1884.TSE	16.44	6525.71	6525.71	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.60	0.6	0.55	0.06	+11.11%	0.45	0.77	30.31M	319.31%	858.31M
y Yuasa Trading 8074.TSE	36.74	37	36.02	0.06	+0.16%	26.60	37.38	23100	88.02%	772.70M
n Nippon Pillar Packing 6490.TSE	41.31	41.76	40.59	0.44	+1.08%	19.72	41.31	108300	117.34%	961.15M
a ARGO GRAPHICS 7595.TSE	9.50	9.62	9.42	-0.12	-1.25%	6.44	10.99	226300	147.53%	652.85M
g GemVax&KAEL 082270.KQ	29.04	29.7	27.11	-0.08	-0.27%	7.32	51.11	734809	171.26%	1.04B
s SAKURA Internet 3778.TSE	17.81	18.03	17.06	0.37	+2.12%	16.31	35.46	782500	128.27%	712.74M
s Shinyoung Securities 001720.KO	124.74	125.43	115.16	7.99	+6.84%	48.75	124.74	65090	194.28%	961.71M
h Harim Holdings 003380.KQ	8.78	9.06	8.44	-0.37	-4.04%	3.49	9.15	2.35M	144.86%	853.65M
t Taiflex Scientific 8039.TW	2.88	3.03	2.86	0.00	0.00%	1.00	3.32	17.38M	95.87%	756.56M
t Toyobo 3101.TSE	8.57	8.65	8.47	-0.08	-0.92%	5.61	8.70	383700	128.17%	756.06M
c Clevo 2362.TW	1.23	1.24	1.22	0.00	0.00%	1.06	2.07	501815	82.29%	708.68M
t Thinking Electronic Industrial 2428.TW	5.45	5.55	5.39	-0.09	-1.62%	3.31	6.66	670414	117.65%	698.58M
s SMS 2175.TSE	10.81	11.02	10.8	-0.40	-3.57%	6.87	15.81	610800	130.81%	887.54M
h HannStar Display 6116.TW	0.27	0.28	0.27	-0.01	-3.57%	0.18	0.37	30.16M	81.93%	774.83M
m Mitsuboshi Belting 5192.TSE	26.17	26.17	25.84	-0.06	-0.23%	21.98	28.66	78100	112.08%	736.54M
j Japan Lifeline 7575.TSE	10.15	10.17	9.97	-0.04	-0.39%	7.10	11.08	133400	116.11%	711.31M
d Daishin Securities 003540.KO	21.49	21.49	19.99	0.98	+4.78%	10.60	22.92	453897	239.55%	816.98M
h Hochiki 6745.TSE	31.94	32.01	31.36	-0.12	-0.37%	12.44	32.06	42500	82.17%	794.38M
p Pegavision 6491.TW	9.12	9.17	8.96	0.07	+0.77%	8.83	14.14	281201	125.70%	711.35M
t Tsukishima Holdings 6332.TSE	19.36	19.36	18.68	0.06	+0.31%	8.24	23.39	380700	222.04%	756.60M
t Tong Yang Life Insurance 082640.KO	4.86	4.95	4.65	0.10	+2.10%	3.00	6.66	292754	209.93%	759.03M
f Fuji Kyuko 9010.TSE	13.14	13.31	13.06	-0.40	-2.95%	12.53	19.80	272000	172.11%	697.51M
f FADU 440110.KQ	14.87	14.85	14.85	0.20	+1.36%	5.96	19.60	-	0.00%	729.87M
g GOLDCREST 8871.TSE	21.18	21.31	20.95	-0.07	-0.33%	17.83	25.47	35200	149.62%	703.78M
j JBCC Holdings 9889.TSE	9.76	10.1	9.71	-0.38	-3.75%	6.87	33.70	299100	178.63%	671.76M
t Thunder Tiger 8033.TW	4.94	5.29	4.89	-0.01	-0.20%	1.48	6.21	21.86M	278.86%	754.39M
n Nichicon 6996.TSE	10.79	11	10.73	-0.06	-0.55%	6.12	11.17	342200	101.18%	724.44M
t The Miyazaki Bank 8393.TSE	50.18	50.57	49.4	-0.06	-0.12%	17.18	50.67	58100	82.58%	842.18M
a Appier Group 4180.TSE	6.77	6.84	6.71	-0.02	-0.29%	6.44	12.89	1.24M	102.05%	689.70M
d DOUTOR NICHIRES Holdings 3087.TSE	18.23	18.34	18.08	-0.13	-0.71%	14.19	19.97	177700	130.90%	766.19M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.38	0.00	0.00%	0.31	0.43	1.26M	94.68%	692.09M
t Tainan Spinning 1440.TW	0.44	0.45	0.44	-0.01	-2.22%	0.32	0.52	1.34M	102.85%	734.37M
l Lotte Wellfood 280360.KO	80.22	80.57	77.57	1.20	+1.52%	68.37	119.85	18375	123.51%	709.26M
p PKSHA Technology 3993.TSE	21.11	21.24	20.98	-0.31	-1.45%	15.87	30.90	167100	56.70%	655.01M
w Wacom 6727.TSE	4.92	5.01	4.92	-0.08	-1.60%	3.16	5.75	311700	101.42%	662.04M
j Japan Pulp and Paper 8032.TSE	6.21	6.23	6.05	0.03	+0.49%	3.66	6.36	298500	117.19%	765.32M
e Earth 4985.TSE	31.81	31.85	31.58	-0.28	-0.87%	31.38	37.60	44500	66.73%	695.03M
n Nichiha 7943.TSE	22.22	22.55	22.09	-0.15	-0.67%	17.61	25.11	79300	131.33%	737.79M
h Hanwha Investment & Securities 003530.KO	4.62	4.76	4.1	0.36	+8.45%	2.00	5.28	18.55M	462.34%	987.88M
a Ampoc Far-East 2493.TW	3.59	3.7	3.56	0.00	0.00%	2.12	5.63	763058	31.54%	641.42M
i I-Chiun Precision Industry 2486.TW	4.08	4.3	4.05	-0.10	-2.39%	2.02	4.18	25.89M	181.35%	938.61M
n NICE Information Service 030190.KO	12.25	12.33	11.92	0.34	+2.85%	7.26	12.82	121497	145.24%	717.74M
b BELLSYSTEM24 Holdings 6183.TSE	9.30	9.34	9.12	0.07	+0.76%	7.68	10.94	300000	132.85%	691.35M
s Sunmax Biotechnology 4728.TWO	12.47	12.47	12.13	-0.06	-0.48%	7.93	16.58	12320	87.05%	679.05M
m M&A Capital Partners 6080.TSE	20.29	20.75	20.16	-0.28	-1.36%	12.27	22.19	123800	131.66%	644.54M
e ECOVE Environment 6803.TWO	9.57	9.6	9.57	-0.05	-0.52%	8.34	10.35	58961	58.24%	695.02M
s Shibaura Electronics 6957.TSE	45.11	6525.71	6525.71	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.37	4.75	4.27	-0.15	-3.32%	3.22	5.46	10.74M	447.44%	748.66M
a ATOM 7412.TSE	3.93	3.94	3.89	-0.02	-0.51%	3.28	5.26	210600	38.75%	758.69M
d Dai-Dan 1980.TSE	17.96	18.19	17.49	-0.01	-0.06%	15.88	48.24	557900	122.00%	774.51M
k Kyoei Steel 5440.TSE	16.54	16.63	16.2	-0.03	-0.18%	10.87	17.10	72800	127.12%	718.64M
s SK Discovery 006120.KO	40.18	40.74	39.2	-0.42	-1.03%	23.51	46.70	40069	73.05%	687.70M
n Nuvoton Technology 4919.TW	1.94	2.23	1.93	-0.18	-8.49%	1.58	3.21	25.16M	529.68%	812.49M
a AblePrint Technology Co. 7734.TWO	38.27	39.86	36.51	1.73	+4.73%	19.47	44.41	1.02M	777.65%	854.66M
s Sitronix Technology 8016.TW	6.28	6.3	6.17	0.04	+0.64%	4.93	7.61	755928	104.09%	747.21M
c CJ CGV 079160.KO	4.25	4.3	4.15	-0.02	-0.47%	2.93	5.42	703425	150.51%	703.50M
u Uchida Yoko 8057.TSE	13.46	13.46	13.1	-0.13	-0.96%	13.41	86.19	172300	182.73%	132.73M
n Nichidenbo 3090.TW	3.01	3.11	3	-0.07	-2.27%	1.68	3.44	3.33M	40.49%	652.60M
j Jeisys Medical 287410.KQ	9.01	9.02	9	-0.02	-0.22%	8.71	9.82	-	0.00%	681.14M
n Nikkiso 6376.TSE	11.43	11.53	11.24	-0.10	-0.87%	5.84	11.66	198700	100.39%	757.21M
g GFC 4506.TWO	3.56	3.6	3.56	-0.05	-1.39%	2.98	4.35	106081	141.18%	629.36M
i Ishihara Sangyo Kaisha 4028.TSE	18.92	18.99	18.55	0.09	+0.48%	8.91	18.92	199400	115.91%	723.71M
s Sports Gear Co. 6768.TW	3.32	3.35	3.28	-0.03	-0.90%	2.61	5.08	317275	47.58%	663.58M
s Star Micronics 7718.TSE	14.33	14.34	14.33	-0.05	-0.35%	9.90	14.58	1.89M	825.84%	685.92M
c Central Reinsurance 2851.TW	0.85	0.85	0.84	0.00	0.00%	0.73	0.88	685326	69.06%	682.73M
l Lake Materials 281740.KQ	18.13	19.22	16.84	0.18	+1.00%	6.84	18.13	2.13M	147.91%	1.19B
c Central Automotive Products 8117.TSE	13.45	13.59	13.28	-0.30	-2.18%	9.78	35.03	96900	122.34%	742.83M
z Zuken 6947.TSE	31.13	31.78	31.06	-1.03	-3.20%	21.50	39.38	68300	123.37%	662.55M
a Advanced Wireless Semiconductor 8086.TWO	3.73	3.95	3.73	-0.21	-5.33%	1.89	3.98	4.10M	104.97%	733.18M
t Tama Home 1419.TSE	24.11	24.18	23.69	0.01	+0.04%	19.86	29.11	93600	44.40%	698.98M
m Mitsui DM Sugar Holdings 2109.TSE	22.02	22.15	21.86	-0.31	-1.39%	19.68	24.68	87600	254.01%	685.32M
e Eslead 8877.TSE	44.77	44.9	43.72	0.10	+0.22%	25.06	46.20	25500	103.88%	690.72M
m Maxell 6810.TSE	14.53	14.75	14.43	-0.34	-2.29%	9.95	16.09	344500	175.27%	626.45M
h Hibiya Engineering 1982.TSE	31.49	31.65	30.93	-0.28	-0.88%	19.66	33.41	26700	84.19%	680.84M
g GMO Financial Holdings 7177.TSE	5.81	5.81	5.72	0.05	+0.87%	3.90	6.78	355800	117.65%	685.27M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.35	42.29	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.81	19.9	19.58	-0.10	-0.50%	19.08	25.67	45300	128.35%	661.17M
h Hyosung TNC 298020.KO	276.02	280.22	261.7	5.50	+2.03%	127.42	276.02	46341	100.89%	1.18B
t Tsurumi Manufacturing 6351.TSE	14.25	14.28	13.95	-0.03	-0.21%	9.13	15.16	42100	96.72%	684.01M
d DEAR U 376300.KQ	26.73	27.64	26	-0.22	-0.82%	13.55	45.79	202864	82.78%	634.50M
r Raksul 4384.TSE	13.28	13.58	12.79	0.26	+2.00%	5.99	13.28	554800	48.56%	769.42M
u Universal Cement 1104.TW	0.96	0.96	0.95	0.00	0.00%	0.79	1.07	650110	124.52%	658.00M
b BES Engineering 2515.TW	0.45	0.47	0.44	0.00	0.00%	0.26	0.56	16.10M	152.35%	720.38M
a Axial Retailing 8255.TSE	7.52	7.52	7.34	0.07	+0.94%	5.52	8.19	104600	94.34%	666.55M
u uPI Semiconductor 6719.TW	6.84	6.95	6.73	0.14	+2.09%	4.31	8.24	1.62M	339.92%	721.39M
k K&O Energy Group 1663.TSE	27.34	27.41	26.62	0.39	+1.45%	16.49	27.43	124500	64.49%	729.74M
k Ki-Star Real Estate 3465.TSE	40.39	40.39	39.35	0.31	+0.77%	21.51	44.33	39700	93.39%	625.46M
h HAESUNG DS 195870.KO	43.33	45.49	38.43	-1.26	-2.83%	13.01	44.59	563474	151.92%	736.53M
f Fulgent Sun International (Holding) 9802.TW	3.05	3.08	3.02	-0.03	-0.97%	2.76	4.66	1.54M	156.22%	612.72M
o Okinawa Financial Group 7350.TSE	34.19	34.19	33.02	0.66	+1.97%	13.65	34.19	59900	121.57%	729.46M
a Asahi Yukizai 4216.TSE	34.72	34.98	33.93	0.33	+0.96%	21.22	36.14	34100	73.95%	652.12M
s Septeni Holdings 4293.TSE	2.82	2.85	2.77	-0.03	-1.05%	2.20	3.26	530800	49.94%	584.75M
p Plus Alpha Consulting 4071.TSE	14.51	14.67	14.35	-0.32	-2.16%	8.02	17.03	170900	118.54%	609.95M
s Shibaura Machine 6104.TSE	27.73	27.73	27.24	0.06	+0.22%	20.74	30.02	53700	93.40%	655.83M
n NIPPON KANZAI Holdings 9347.TSE	17.87	17.87	17.65	-0.04	-0.22%	16.29	19.88	40600	121.71%	649.20M
a Aeon Kyushu 2653.TSE	19.00	19.01	18.63	0.19	+1.01%	15.74	21.57	35900	76.15%	648.35M
t Toyo Tanso 5310.TSE	35.17	36.28	34.72	-0.59	-1.65%	22.18	41.56	183800	112.35%	737.67M
c Curiox Biosystems 445680.KQ	84.34	86.65	81.76	0.49	+0.58%	9.21	86.53	117516	85.95%	676.66M
n NAGAWA 9663.TSE	39.48	39.61	39.22	-0.08	-0.20%	35.45	52.53	17500	77.14%	616.94M
c Chori 8014.TSE	26.17	26.46	25.81	-0.16	-0.61%	17.33	28.33	30400	155.13%	644.93M
k Koshidaka Holdings 2157.TSE	7.60	7.63	7.43	-0.03	-0.39%	5.86	10.10	358400	98.86%	626.08M
a Alar Pharmaceuticals 6785.TWO	8.59	8.59	8.42	0.10	+1.18%	3.40	9.84	70391	45.30%	574.06M
t TTY Biopharm 4105.TWO	2.71	2.75	2.71	-0.03	-1.09%	2.03	2.74	782159	120.36%	674.75M
y Yahagi Construction 1870.TSE	15.18	15.24	14.75	-0.06	-0.39%	7.99	15.80	135400	118.67%	653.26M
o Onward Holdings 8016.TSE	4.76	4.78	4.67	-0.01	-0.21%	3.32	4.95	504100	88.92%	647.01M
k Kindom Development 2520.TW	0.99	1	0.98	0.00	0.00%	0.99	1.96	1.22M	26.37%	589.73M
r RS Technologies 3445.TSE	24.60	25.03	24.21	-0.39	-1.56%	14.80	27.36	108000	109.76%	651.04M
t Tokyo Electron Device 2760.TSE	23.20	23.98	22.97	-0.38	-1.61%	16.72	27.30	193000	148.78%	681.50M
h HDC HOLDINGS 012630.KO	13.51	13.8	12.96	0.34	+2.58%	6.78	18.11	250051	158.72%	668.66M
g Grand Korea Leisure 114090.KO	9.16	9.2	8.86	0.17	+1.89%	7.25	12.75	296471	129.78%	566.67M
z Zojirushi 7965.TSE	10.04	10.04	9.8	0.03	+0.30%	8.57	13.17	200300	81.74%	637.69M
s S&S Tech 101490.KQ	62.33	67.36	57.3	-2.62	-4.03%	13.52	64.95	1.24M	231.51%	1.19B
c COVER 5253.TSE	10.49	10.77	10.42	-0.19	-1.78%	9.42	22.09	751300	50.44%	688.89M
y Yuil Robotics 388720.KQ	105.31	108.31	98.25	3.33	+3.27%	16.74	105.31	624655	163.86%	640.34M
s Shinkong Textile 1419.TW	2.46	2.49	2.43	-0.03	-1.20%	1.16	2.73	210723	59.74%	734.73M
c Cyber Power Systems 3617.TW	5.96	6.03	5.95	-0.07	-1.16%	5.96	12.04	275040	63.89%	561.51M
h H.I.S. 9603.TSE	8.30	8.39	8.26	-0.16	-1.89%	7.81	13.19	529900	91.17%	620.26M
e Episil Technologies 3707.TWO	1.94	2.07	1.92	-0.12	-5.83%	0.94	2.33	13.44M	93.95%	741.76M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.42	3.45	164213	176.43%	642.31M
l Lungyen Life Service 5530.TWO	1.66	1.72	1.66	-0.05	-2.92%	1.42	2.67	621501	107.26%	696.57M
h Halows 2742.TSE	29.63	29.76	29.07	-0.11	-0.37%	23.94	35.80	35600	160.00%	632.13M
s Sinko Industries 6458.TSE	9.66	9.73	9.54	-0.13	-1.33%	7.17	11.25	153400	95.76%	670.39M
m Matsuya 8237.TSE	12.33	12.37	12.11	0.02	+0.16%	5.30	12.78	140600	61.49%	654.22M
s Showa Sangyo 2004.TSE	20.46	20.52	20.13	-0.07	-0.34%	17.01	21.71	62800	33.17%	664.32M
t The Oita Bank 8392.TSE	52.66	53.05	52.08	-0.20	-0.38%	18.07	52.86	102100	145.75%	793.89M
n NHN 181710.KO	22.57	22.99	22.15	0.21	+0.94%	11.13	24.80	89764	109.71%	705.23M
e Elematec 2715.TSE	15.29	15.66	15.61	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.73	21.99	21.73	-0.21	-0.96%	17.00	23.94	2900	36.14%	644.23M
s S&B Foods 2805.TSE	28.13	28.81	28.13	-0.62	-2.16%	15.29	29.06	27700	86.63%	679.74M
d DOOSAN TESNA 131970.KQ	47.80	50.17	44.16	-0.28	-0.58%	15.12	48.08	859319	210.27%	812.88M
d Dongwon F&B 049770.KO	32.34	31.24	31.24	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.71	32.17	31.42	-0.48	-1.49%	18.29	34.39	138000	122.61%	708.34M
d Daewoong 003090.KO	16.70	16.91	16.04	0.25	+1.52%	12.02	20.50	133540	117.92%	682.93M
c Cuckoo Holdings 192400.KO	18.83	18.9	18.38	0.07	+0.37%	14.89	25.05	50556	110.59%	585.29M
t The Chiba Kogyo Bank 8337.TSE	12.70	12.77	12.22	0.18	+1.44%	6.03	12.70	107000	86.29%	727.52M
d Daiichi Jitsugyo 8059.TSE	20.72	21.01	20.16	0.15	+0.73%	13.23	20.87	43100	164.59%	660.57M
s Shinagawa Refractories 5351.TSE	13.94	13.98	13.76	-0.03	-0.21%	9.65	14.05	58800	85.54%	635.66M
d DukSan Neolux 213420.KQ	27.57	28.41	26.2	-0.08	-0.29%	15.69	35.84	395308	225.44%	677.14M
i Ichia Technologies 2402.TW	1.76	1.82	1.75	-0.04	-2.22%	0.87	2.15	5.92M	44.20%	540.35M
k Korea Petrochemical 006650.KO	111.25	113.07	108.59	-1.44	-1.28%	48.03	112.69	32097	60.65%	687.08M
k KeePer Technical Laboratory 6036.TSE	20.69	20.91	20.43	-0.27	-1.29%	20.39	32.40	171000	150.44%	564.56M
i Infomart 2492.TSE	2.98	3.01	2.88	0.00	0.00%	1.61	3.03	1.81M	103.35%	673.65M
k KoMiCo 183300.KQ	84.55	90.7	78.96	-3.64	-4.13%	22.83	88.19	361274	234.91%	852.42M
b Belluna 9997.TSE	6.23	6.27	6.19	-0.08	-1.27%	4.57	7.25	302800	162.29%	599.07M
t Takara Bio 4974.TSE	5.23	5.27	5.1	0.07	+1.36%	4.89	7.62	226500	91.19%	630.21M
i ITH Corp. 6962.TW	1.29	1.31	1.28	0.00	0.00%	1.15	1.96	4.41M	188.97%	636.69M
w Wakita & 8125.TSE	12.97	12.99	12.86	0.01	+0.08%	9.93	12.97	430300	199.02%	642.30M
u Unitech Printed Circuit Board 2367.TW	1.61	1.71	1.56	0.02	+1.26%	0.60	1.61	169.43M	192.39%	1.14B
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.57	0.57	0.56	0.01	+1.79%	0.47	0.81	1.04M	101.16%	636.13M
d Daejoo Electronic Materials 078600.KQ	55.55	57.3	52.06	0.47	+0.85%	40.36	93.05	430957	202.02%	774.37M
s Shibuya 6340.TSE	22.71	22.77	22.51	-0.12	-0.53%	19.09	27.49	28600	119.80%	628.29M
i ITE Tech 3014.TW	3.83	3.87	3.81	-0.03	-0.78%	3.26	4.91	640209	63.48%	635.34M
t TES 095610.KQ	50.31	57.23	46.19	3.56	+7.61%	8.81	50.31	1.99M	394.05%	994.48M
s SK Networks 001740.KO	3.38	3.4	3.28	0.03	+0.90%	2.61	4.06	660263	168.37%	655.28M
t Toho Titanium 5727.TSE	12.33	12.54	12.01	0.11	+0.90%	5.59	12.33	1.25M	115.13%	877.81M
n Nissei ASB Machine 6284.TSE	41.11	42.03	40.92	-0.61	-1.46%	27.32	49.43	28200	100.11%	616.32M
y Young Poong 000670.KO	46.33	46.89	42.98	2.09	+4.72%	20.72	48.51	84838	101.67%	852.97M
r Roland 7944.TSE	24.47	24.7	23.95	0.30	+1.24%	19.51	26.71	159200	158.62%	644.62M
a Aucnet 3964.TSE	13.39	13.46	13.14	-0.02	-0.15%	7.14	14.12	92500	92.05%	607.21M
p People & Technology 137400.KQ	37.67	38.57	34.84	1.83	+5.11%	21.90	45.96	861570	299.36%	874.30M
t TechMatrix 3762.TSE	14.21	14.6	14.15	-0.46	-3.14%	11.83	17.18	143800	77.88%	570.92M
p Pharmicell 005690.KO	10.12	10.39	9.73	0.17	+1.71%	3.19	13.19	1.26M	144.50%	607.16M
f Futaba Industrial 7241.TSE	6.74	6.77	6.62	-0.01	-0.15%	4.07	7.11	181600	91.29%	603.47M
f Flexium Interconnect 6269.TW	1.88	1.94	1.87	-0.06	-3.09%	1.34	2.71	2.21M	125.99%	602.81M
z Zero One Technology 3029.TW	3.60	3.68	3.6	-0.07	-1.91%	2.73	5.26	736527	84.25%	601.77M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6525.71	6525.71	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.22	36.48	35.5	0.46	+1.29%	30.78	39.06	16100	125.52%	619.04M
k Kenda Rubber Industrial 2106.TW	0.65	0.65	0.64	0.00	0.00%	0.61	0.98	637733	81.15%	616.60M
s Shoei 7839.TSE	11.40	11.55	11.32	-0.08	-0.70%	10.00	16.49	334200	164.42%	599.25M
f Fujibo Holdings 3104.TSE	60.49	61.34	59.38	-0.68	-1.11%	26.81	61.17	76900	153.21%	680.91M
g G-SHANK Enterprise 2476.TW	2.79	2.91	2.79	-0.08	-2.79%	1.82	3.88	1.92M	117.05%	604.41M
m MEC Company 4971.TSE	35.30	36.28	34.33	-0.79	-2.19%	12.45	36.28	272500	125.48%	644.68M
g Grape King Bio 1707.TW	3.91	3.91	3.87	0.02	+0.51%	3.84	4.87	82055	80.62%	578.66M
w WUS Printed Circuit 2316.TW	3.06	3.25	3.04	-0.13	-4.08%	0.92	3.85	5.59M	190.68%	555.41M
k Kenmec Mechanical Engineering 6125.TWO	2.38	2.49	2.35	-0.03	-1.24%	1.53	3.13	4.29M	100.51%	615.32M
z Zeria Pharmaceutical 4559.TSE	13.23	13.25	12.94	0.03	+0.23%	12.22	16.62	83900	97.75%	583.35M
k Kamei 8037.TSE	20.20	20.39	19.81	-0.07	-0.35%	10.79	20.90	32800	81.48%	618.02M
w WELLNEO SUGAR 2117.TSE	18.50	18.59	18.39	-0.10	-0.54%	13.51	18.85	27300	102.37%	605.11M
s Senshu Electric 9824.TSE	37.91	38.11	37.33	0.18	+0.48%	23.76	37.91	64800	147.61%	650.48M
e EIZO 6737.TSE	14.68	14.81	14.42	-0.14	-0.94%	12.58	15.70	284900	265.81%	604.16M
g Gloria Material Technology 5009.TWO	1.12	1.13	1.06	0.06	+5.66%	0.97	1.54	11.06M	386.35%	647.19M
k Keihanshin Building 8818.TSE	12.53	12.57	12.26	0.11	+0.89%	8.45	12.66	103400	165.26%	597.68M
p Prestige International 4290.TSE	4.56	4.67	4.56	-0.16	-3.39%	4.02	5.25	387800	213.25%	575.54M
a Allied Supreme 4770.TW	7.68	7.88	7.67	-0.12	-1.54%	6.08	12.15	356391	46.49%	614.61M
k Kojima 7513.TSE	7.98	7.99	7.81	0.00	0.00%	6.21	9.42	278300	127.39%	615.55M
t Taiwan Sakura 9911.TW	2.67	2.68	2.66	0.00	0.00%	2.49	3.03	134641	72.69%	588.09M
k Katakura Industries 3001.TSE	18.81	19.52	18.79	-0.77	-3.93%	11.78	20.15	56400	76.17%	595.45M
s Sinon 1712.TW	1.46	1.47	1.46	-0.01	-0.68%	1.15	1.48	385375	77.45%	614.11M
c Continental Holdings 3703.TW	0.73	0.74	0.73	-0.01	-1.35%	0.67	1.09	487567	50.53%	602.45M
o OPTEX GROUP 6914.TSE	15.37	15.51	15.26	-0.24	-1.54%	9.18	17.65	166000	77.71%	547.42M
s Shizuoka Gas 9543.TSE	7.93	7.95	7.71	0.07	+0.89%	6.16	8.40	191800	55.77%	597.25M
n Noritz 5943.TSE	13.48	13.65	13.43	0.03	+0.22%	10.20	14.07	57400	69.87%	610.27M
l Lifedrink Company 2585.TSE	10.10	10.54	10.08	-0.73	-6.74%	9.64	20.28	1.07M	209.01%	524.16M
s Seobu T&D 006730.KQ	11.04	11.68	10.29	0.56	+5.34%	3.43	11.04	3.33M	267.06%	702.96M
a AAEON Technology 6579.TW	3.75	3.78	3.68	-0.02	-0.53%	3.20	4.96	179167	185.30%	634.90M
h Hana Materials 166090.KQ	45.49	47.73	41.3	-1.19	-2.55%	15.31	46.68	557118	183.32%	877.51M
t The Bank of Iwate 8345.TSE	40.13	40.46	39.55	0.24	+0.60%	14.87	40.13	71000	127.19%	690.20M
g Global Mixed-Mode Technology 8081.TW	7.88	7.99	7.8	0.11	+1.42%	5.46	8.17	1.38M	227.94%	675.23M
w Wowprime 2727.TW	6.84	6.92	6.84	-0.09	-1.30%	5.98	8.68	418063	167.45%	566.75M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.50	1.52	1.5	-0.01	-0.66%	0.89	1.77	375067	113.21%	554.77M
s Sebang Global Battery 004490.KO	45.35	45.49	43.88	0.34	+0.76%	39.64	80.31	45957	95.95%	597.33M
a Alpen 3028.TSE	14.10	14.13	13.96	-0.10	-0.70%	12.65	17.17	148400	102.18%	543.36M
r Ryobi 5851.TSE	17.57	17.62	17.18	0.10	+0.57%	11.49	19.95	104300	99.62%	568.62M
l LS Materials 417200.KQ	11.60	12.37	10.64	1.10	+10.48%	6.23	14.39	7.02M	627.66%	784.77M
g Group Up Industrial 6664.TWO	9.12	9.34	9.01	-0.15	-1.62%	4.43	10.75	474089	64.39%	543.35M
s SNT Motiv 064960.KO	25.47	25.75	24.95	-0.18	-0.70%	16.65	37.62	159107	122.89%	607.09M
a Aichi 6345.TSE	8.82	8.89	8.75	-0.05	-0.56%	6.87	10.31	162800	167.03%	569.60M
k KYORIN Pharmaceutical 4569.TSE	10.53	10.53	10.28	0.05	+0.48%	8.88	11.26	114100	93.82%	605.08M
k Konishi 4956.TSE	8.48	8.65	8.4	-0.09	-1.05%	6.99	9.18	184800	237.99%	562.51M
t Tri Chemical Laboratories 4369.TSE	22.04	22.64	21.57	0.28	+1.29%	13.01	27.05	687900	125.77%	708.77M
g Gallant Micro. Machining Co. 6640.TWO	26.47	27.2	26.28	-0.66	-2.43%	9.53	33.22	651486	104.87%	741.77M
t Tohokushinsha Film 2329.TSE	4.13	4.19	4.12	-0.04	-0.96%	3.38	5.03	17600	50.65%	568.62M
w Wafer Works 6182.TWO	1.21	1.24	1.18	-0.01	-0.82%	0.48	1.26	15.52M	57.81%	694.18M
a Alexander Marine 8478.TW	6.01	6.06	5.96	-0.02	-0.33%	3.87	9.90	106767	45.80%	564.85M
n National Petroleum 9937.TW	1.85	1.86	1.83	0.01	+0.54%	1.76	2.31	31082	41.00%	572.56M
l Lelon Electronics 2472.TW	3.56	3.7	3.54	-0.11	-3.00%	1.86	3.85	2.65M	50.17%	585.71M
r Riken Vitamin 4526.TSE	20.13	20.2	20	-0.14	-0.69%	14.73	20.42	51100	96.80%	593.75M
h HS Hyosung Advanced Materials 298050.KO	177.84	185.18	170.86	-8.69	-4.66%	105.97	224.38	70543	284.58%	794.61M
w Weathernews 4825.TSE	26.53	26.72	26.07	-0.36	-1.34%	17.44	32.76	254900	174.18%	587.81M
f Foosung 093370.KO	5.92	6.16	5.7	0.01	+0.17%	2.59	6.95	1.68M	217.98%	634.82M
n NEC Capital Solutions 8793.TSE	26.36	26.49	25.97	0.03	+0.11%	22.66	28.26	36500	180.37%	568.01M
c CHC Resources 9930.TW	2.24	2.25	2.24	0.00	0.00%	1.94	2.71	93303	123.06%	557.95M
j JCR Pharmaceuticals 4552.TSE	4.11	4.11	3.86	-0.20	-4.64%	2.69	5.01	2.06M	320.54%	500.89M
k KH Neochem 4189.TSE	16.55	16.59	16.42	-0.16	-0.96%	12.36	19.44	238800	97.60%	579.36M
f Fitipower Integrated Technology 4961.TW	4.82	4.94	4.82	-0.06	-1.23%	4.29	8.79	932793	64.99%	583.84M
f Furuya Metal 7826.TSE	28.03	28.78	27.86	0.36	+1.30%	14.02	29.56	706200	256.60%	688.82M
c Central Glass 4044.TSE	23.66	23.79	23.39	0.05	+0.21%	18.27	24.47	47000	95.23%	586.29M
k Kyung Dong Navien 009450.KO	40.60	41.37	39.97	-0.35	-0.85%	36.91	72.95	48073	104.21%	586.79M
s S Foods 2292.TSE	19.84	19.87	19.34	0.16	+0.81%	15.39	20.02	73500	97.65%	628.35M
f First Copper Technology 2009.TW	1.75	1.82	1.61	0.09	+5.42%	0.91	1.75	37.21M	276.77%	629.57M
i IDEC 6652.TSE	18.65	18.81	18.52	-0.32	-1.69%	14.11	19.07	100900	87.74%	550.06M
l LX Semicon 108320.KO	38.43	38.99	37.04	0.14	+0.37%	31.43	53.74	153047	205.09%	625.10M
r Raydium Semiconductor 3592.TW	7.59	7.64	7.46	0.04	+0.53%	6.58	12.64	611054	49.45%	575.69M
y YeaShin International Development 5213.TWO	0.78	0.79	0.78	-0.01	-1.27%	0.71	2.97	370490	65.93%	564.73M
j JM Holdings 3539.TSE	11.47	11.51	11.31	0.08	+0.70%	9.78	23.10	194100	149.50%	580.74M
w Winstek Semiconductor 3265.TWO	4.59	4.82	4.56	-0.12	-2.55%	2.13	4.75	3.88M	75.63%	625.69M
m Medy-Tox 086900.KQ	96.85	98.6	92.45	0.26	+0.27%	77.92	159.87	129378	247.71%	637.17M
s Solum 248070.KO	11.36	11.43	11.15	0.06	+0.53%	9.43	15.76	152477	115.39%	542.98M
t TOKAI 9729.TSE	16.06	16.13	15.86	-0.16	-0.99%	12.88	16.43	31100	79.52%	543.14M
t Teikoku Sen-i 3302.TSE	19.74	19.74	19.37	0.30	+1.54%	14.54	23.62	51600	146.72%	507.52M
c Cheng Uei Precision Industry 2392.TW	1.28	1.3	1.27	-0.01	-0.78%	1.16	2.71	1.27M	73.46%	591.81M
k Kumiai Chemical Industry 4996.TSE	4.52	4.54	4.47	-0.03	-0.66%	4.30	5.86	603300	95.48%	544.60M
d DL Holdings 000210.KO	29.14	29.17	27.67	0.30	+1.04%	19.05	39.13	135350	170.54%	609.92M
t TPR 6463.TSE	8.65	8.69	8.54	-0.07	-0.80%	6.00	8.87	129800	124.78%	567.53M
d Digital Arts 2326.TSE	35.70	36.54	35.7	-0.85	-2.33%	25.47	54.77	86400	96.63%	482.00M
a Alpha Networks 3380.TW	1.08	1.13	1.08	-0.04	-3.57%	0.68	1.19	3.07M	92.04%	587.32M
b Bando Chemical Industries 5195.TSE	13.13	13.19	12.99	-0.10	-0.76%	9.35	14.14	49900	113.66%	540.52M
j Jess-link Products 6197.TW	4.62	4.72	4.59	0.01	+0.22%	3.11	6.00	980114	65.44%	564.49M
k K Car 381970.KO	10.73	10.76	10.41	0.21	+2.00%	8.43	12.37	210340	244.34%	524.02M
k Komori 6349.TSE	10.13	10.3	9.95	-0.17	-1.65%	6.76	10.84	257200	185.92%	537.72M
k KCTech 281820.KO	30.54	32.28	29.31	-0.71	-2.27%	16.20	31.40	348196	236.84%	602.46M
g G-Tekt 5970.TSE	12.64	12.7	12.48	-0.04	-0.32%	9.74	14.02	191100	49.66%	541.00M
h Holy Stone Enterprise 3026.TW	3.33	3.41	3.32	-0.08	-2.35%	2.18	3.89	1.33M	77.33%	552.79M
g GI Innovation 358570.KQ	11.36	11.76	10.95	-0.19	-1.65%	5.44	17.53	924670	125.86%	501.24M
f Fujimori Kogyo 7917.TSE	7.48	7.52	7.35	-0.03	-0.40%	5.49	7.70	131800	105.73%	542.59M
i Ingentec 4768.TWO	12.95	13.33	12.85	-0.20	-1.52%	2.90	14.04	1.10M	55.78%	557.64M
m Murakami 7292.TSE	42.81	42.81	42.22	-0.09	-0.21%	27.22	49.44	1600	37.38%	495.95M
o Osaka Steel 5449.TSE	20.26	20.46	19.81	0.15	+0.75%	14.88	24.66	35300	107.20%	606.23M
s Sinyi Realty 9940.TW	0.70	0.71	0.7	0.00	0.00%	0.68	1.06	342108	102.49%	516.92M
t TaiMed Biologics 4147.TWO	1.87	1.88	1.85	0.00	0.00%	1.83	3.24	976935	126.91%	509.64M
c Caregen 214370.KQ	83.44	84.55	76.87	7.01	+9.17%	11.20	83.44	422505	205.99%	896.36M
m Mercuries & Associates Holding 2905.TW	0.49	0.49	0.49	0.00	0.00%	0.33	0.66	609852	68.91%	517.24M
m Mezzion Pharma 140410.KQ	120.68	125.57	110.2	2.60	+2.20%	17.68	120.68	539741	130.26%	1.03B
y Yulon Nissan Motor 2227.TW	1.73	1.74	1.72	-0.03	-1.70%	1.57	3.93	41314	85.40%	518.49M
c CTI Engineering 9621.TSE	19.31	19.35	19.04	0.03	+0.16%	13.54	21.94	52500	136.92%	536.63M
h Hioki E.E. 6866.TSE	40.20	40.72	39.94	-0.34	-0.84%	35.77	58.16	30000	83.77%	544.24M
h Hosokawa Micron 6277.TSE	39.02	39.28	38.57	-0.08	-0.20%	23.21	39.45	22300	74.28%	571.15M
a Asanuma 1852.TSE	6.87	6.92	6.76	-0.07	-1.01%	3.94	7.10	388600	121.68%	554.06M
h Hanssem 009240.KO	32.39	32.42	31.06	0.47	+1.47%	24.70	43.88	80576	121.87%	537.67M
e Enplas 6961.TSE	60.49	61.8	58.41	1.41	+2.39%	22.28	66.13	159700	151.74%	536.60M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.85	1.85	1.81	-0.01	-0.54%	1.30	2.06	2.67M	147.39%	585.13M
r RFHIC 218410.KQ	34.49	34.7	29	3.31	+10.62%	7.39	34.49	1.17M	288.23%	808.44M
s San Shing Fastech 5007.TW	1.91	2.01	1.82	0.04	+2.14%	1.53	1.91	671840	747.88%	564.30M
k Kameda Seika 2220.TSE	24.70	24.8	24.47	-0.19	-0.76%	23.94	32.85	73800	158.45%	520.75M
e Etron Technology 5351.TWO	1.93	2.05	1.88	-0.05	-2.53%	0.63	2.23	27.94M	126.23%	629.18M
y Yieh United Steel 9957.TWO	0.23	0.24	0.21	0.02	+9.52%	0.18	0.23	5.14M	467.77%	595.78M
b Boryung 003850.KO	6.48	6.54	6.28	0.07	+1.09%	5.24	9.22	350794	178.28%	547.84M
s Saibu Gas Holdings 9536.TSE	15.11	15.13	14.79	0.22	+1.48%	10.58	15.11	158500	129.99%	547.68M
n Nippon Signal 6741.TSE	8.66	8.69	8.56	-0.05	-0.57%	5.46	8.77	125000	81.22%	540.11M
t TPK Holding 3673.TW	1.27	1.3	1.26	-0.03	-2.31%	0.79	1.48	2.93M	140.70%	516.11M
s Synmosa Biopharma 4114.TWO	1.05	1.05	1.04	0.00	0.00%	0.88	1.31	1.07M	119.58%	529.42M
d Da-Cin Construction 2535.TW	2.23	2.24	2.18	0.05	+2.29%	1.47	2.26	362755	109.35%	579.29M
o Osaka Organic Chemical Industry 4187.TSE	26.17	26.72	26	-0.45	-1.69%	13.51	26.94	111300	81.72%	532.19M
n NEXON Games 225570.KQ	9.43	9.49	9.01	0.12	+1.29%	7.84	21.33	506575	198.56%	592.83M
e eGuarantee 8771.TSE	11.50	11.52	11.33	0.04	+0.35%	8.78	12.52	117200	79.49%	510.83M
h Hanatour Service 039130.KO	32.67	32.67	31.45	0.72	+2.25%	30.49	43.00	121884	170.30%	506.04M
s Sporton International 6146.TWO	5.72	5.84	5.72	-0.09	-1.55%	4.82	7.12	351433	118.13%	583.07M
n Nippon Ceramic 6929.TSE	24.41	24.5	24.18	-0.09	-0.37%	15.09	24.82	79700	78.19%	524.29M
h Hua Eng Wire & Cable 1608.TW	1.29	1.31	1.24	0.00	0.00%	0.57	1.30	16.99M	151.51%	547.85M
s Skytech 6937.TW	6.79	6.95	6.73	-0.18	-2.58%	4.91	12.55	265612	69.46%	458.31M
m MEISEI INDUSTRIAL 1976.TSE	11.19	11.24	11.03	-0.08	-0.71%	7.66	11.50	86200	185.06%	532.74M
s SFA Semicon 036540.KQ	4.79	5.09	4.6	0.38	+8.62%	1.74	4.79	11.49M	335.19%	786.01M
p Press Kogyo 7246.TSE	5.63	5.66	5.55	-0.01	-0.18%	3.20	5.77	261800	76.59%	559.04M
s Soulbrain Holdings 036830.KQ	39.06	39.9	35.01	-0.21	-0.53%	17.15	44.72	349353	477.29%	784.49M
q Qol Holdings 3034.TSE	13.72	13.86	13.46	-0.05	-0.36%	8.72	16.76	120300	80.08%	515.12M
d DyDo Group Holdings 2590.TSE	15.81	15.93	15.76	-0.18	-1.13%	15.39	23.70	118500	93.33%	500.37M
k Kohoku Kogyo 6524.TSE	20.95	21.63	20.69	-0.47	-2.19%	10.28	24.33	224200	115.53%	542.66M
s Stark Technology 2480.TW	4.43	4.5	4.43	-0.04	-0.89%	3.60	6.05	203644	95.71%	471.43M
t Team Group 4967.TW	7.96	8.5	7.65	-0.23	-2.81%	1.87	8.19	23.66M	117.72%	675.97M
r Riso Kagaku 6413.TSE	7.92	7.95	7.84	-0.06	-0.75%	7.14	12.41	73500	130.28%	504.31M
i Innocean Worldwide 214320.KO	13.24	13.24	13.01	0.12	+0.91%	11.14	15.82	150047	88.74%	529.41M
a Anpec Electronics 6138.TWO	8.51	8.86	8.45	0.10	+1.19%	3.82	8.51	2.29M	292.52%	630.18M
e Eiken Chemical 4549.TSE	15.66	15.94	15.48	-0.17	-1.07%	13.47	17.03	78600	95.98%	516.34M
n Nihon Nohyaku 4997.TSE	6.50	6.51	6.38	0.02	+0.31%	3.98	7.08	116000	78.61%	508.64M
s Strike 6196.TSE	27.38	27.51	26.85	0.17	+0.62%	16.70	32.00	135700	171.24%	525.68M
t Toa Road 1882.TSE	11.38	11.44	11.19	-0.14	-1.22%	7.98	11.59	329400	105.67%	525.28M
a Alltop Technology 3526.TWO	7.99	8.1	7.92	-0.10	-1.24%	6.60	9.02	257590	93.73%	520.71M
s Soop Co. 067160.KQ	52.69	53.53	50.52	1.18	+2.29%	43.77	88.20	194570	299.33%	569.80M
n NEXTIN 348210.KQ	65.27	67.85	62.75	-0.10	-0.15%	29.45	65.37	216421	237.14%	665.50M
c Channel Well Technology 3078.TWO	2.03	2.07	2.02	-0.03	-1.46%	1.83	3.20	1.33M	90.78%	461.16M
t The Ambassador Hotel 2704.TW	1.41	1.43	1.39	0.00	0.00%	1.20	1.98	102122	79.94%	517.74M
m Mitsubishi Research Institute 3636.TSE	31.65	31.88	31.23	-0.18	-0.57%	26.88	35.67	46600	163.64%	498.48M
r Restar Holdings 3156.TSE	19.02	19.22	18.96	-0.28	-1.45%	13.12	19.73	44100	88.44%	534.87M
f F&F Holdings 007700.KO	14.15	14.4	13.65	0.32	+2.31%	7.57	17.37	40022	179.77%	552.86M
c China Steel Chemical 1723.TW	2.36	2.38	2.33	0.01	+0.43%	2.11	3.23	446580	99.76%	548.54M
d Daiwa Industries 6459.TSE	10.15	10.25	10.07	-0.12	-1.17%	9.05	12.40	68300	191.05%	500.92M
d Daesang 001680.KO	15.30	15.34	14.95	-0.03	-0.20%	12.56	17.82	173519	109.59%	530.24M
m M31 Technology 6643.TWO	15.48	15.83	14.92	0.21	+1.38%	11.93	32.66	2.03M	227.88%	646.99M
t TKG Huchems 069260.KO	14.12	14.29	13.54	0.36	+2.62%	9.73	15.10	273289	296.95%	541.63M
d Dongwon Systems 014820.KO	19.81	19.99	18.97	0.32	+1.64%	16.58	39.68	64016	216.40%	574.34M
s Sato Holdings 6287.TSE	14.86	14.89	14.65	-0.11	-0.73%	12.28	16.32	71400	91.94%	482.37M
n Nexen Tire 002350.KO	5.71	5.71	5.45	0.16	+2.88%	3.36	5.82	156473	101.00%	549.01M
s Solasto 6197.TSE	5.74	5.81	5.61	-0.05	-0.86%	2.76	5.79	1.20M	98.65%	527.34M
t Taiwan Shin Kong Security 9925.TW	1.30	1.3	1.3	0.00	0.00%	1.21	1.45	210407	133.27%	498.02M
t TRE Holdings 9247.TSE	11.08	11.13	10.88	-0.05	-0.45%	7.64	12.65	302500	93.06%	535.04M
r Ryoden 8084.TSE	24.01	24.11	23.66	-0.09	-0.37%	14.41	24.29	23700	90.92%	516.60M
k King’s Town Construction Co. 2524.TW	1.33	1.35	1.32	0.00	0.00%	1.27	4.26	68919	35.64%	487.24M
j Japan Display 6740.TSE	0.14	0.14	0.14	0.00	0.00%	0.10	0.20	144.64M	62.65%	531.77M
l Lungteh Shipbuilding 6753.TW	5.02	5.02	4.59	0.44	+9.61%	2.71	6.72	5.95M	187.49%	588.81M
m Milbon 4919.TSE	16.41	16.58	16.16	-0.12	-0.73%	15.02	23.44	151300	68.95%	521.59M
h Hota Industrial Mfg. 1536.TW	1.99	2.16	1.98	-0.09	-4.33%	1.43	2.71	8.65M	243.35%	555.96M
g Green Cross Holdings 005250.KO	11.06	11.06	10.71	0.15	+1.37%	8.17	12.96	127916	127.09%	497.06M
k Kerry TJ Logistics 2608.TW	1.05	1.05	1.05	0.00	0.00%	1.01	1.29	173761	103.29%	489.93M
i IwaiCosmo Holdings 8707.TSE	22.91	23.07	22.51	0.05	+0.22%	12.24	23.14	93300	132.66%	538.02M
d Daikokutenbussan 2791.TSE	32.89	32.95	32.5	-0.19	-0.57%	32.12	84.24	86900	74.28%	441.10M
v VIOL 335890.KQ	8.52	8.73	8.73	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	64.15	65.69	61.35	3.54	+5.84%	27.37	73.00	272478	235.72%	685.12M
y Yuanta Securities Korea 003470.KO	3.14	3.17	2.82	0.25	+8.65%	1.69	3.29	3.85M	611.69%	605.90M
k Kawada Technologies 3443.TSE	30.64	30.9	29.99	-0.41	-1.32%	14.47	32.71	138400	162.32%	534.33M
k Kappa Create 7421.TSE	10.22	10.22	10.06	0.02	+0.20%	8.88	12.41	114900	141.99%	504.31M
c Computer Engineering & Consulting 9692.TSE	14.96	15.05	14.79	0.17	+1.15%	10.74	16.60	231000	284.88%	459.73M
k KG Mobility 003620.KO	2.74	2.87	2.65	-0.05	-1.79%	2.20	4.57	8.11M	351.80%	554.36M
o Optorun 6235.TSE	13.18	13.4	13.05	-0.21	-1.57%	8.14	13.43	111100	77.86%	525.21M
d Dong-A Socio Holdings 000640.KO	76.52	77.22	73.72	0.93	+1.23%	64.83	96.07	17863	126.83%	492.64M
h Hey Song 1234.TW	1.18	1.18	1.18	0.00	0.00%	1.11	1.44	87474	95.70%	474.79M
d Daou Data 032190.KQ	19.78	19.78	17.4	1.72	+9.52%	6.69	19.78	584976	298.91%	757.42M
l Lion Travel Service 2731.TW	5.50	5.52	5.37	0.01	+0.18%	3.12	5.90	686716	143.69%	513.09M
s Sincere Navigation 2605.TW	0.94	1	0.94	-0.06	-6.00%	0.56	1.01	33.26M	288.50%	551.57M
b Bank of The Ryukyus 8399.TSE	14.19	14.25	13.88	0.04	+0.28%	6.07	14.40	119300	86.21%	580.40M
p Pasona Group 2168.TSE	13.15	13.54	13.12	-0.49	-3.59%	11.69	17.44	397200	241.34%	491.41M
r Riken Technos 4220.TSE	9.95	10.02	9.79	-0.10	-1.00%	6.06	10.27	112600	150.58%	488.83M
j JFE Systems 4832.TSE	14.23	14.92	13.88	-0.79	-5.26%	8.93	15.61	87700	391.87%	446.84M
y YungShin Global Holding 3705.TW	1.81	1.83	1.8	0.00	0.00%	1.58	2.27	335293	117.33%	481.60M
p Premium Group 7199.TSE	11.71	11.73	11.48	-0.07	-0.59%	11.07	17.69	271300	139.21%	455.38M
j J.S.B. 3480.TSE	20.98	21.18	20.52	0.02	+0.10%	16.48	27.93	37200	119.14%	442.86M
a ALCONIX 3036.TSE	17.90	18.09	17.46	-0.01	-0.06%	8.70	18.69	262600	117.48%	535.79M
j Japan Business Systems 5036.TSE	11.85	11.94	11.58	0.03	+0.25%	5.48	12.16	159000	122.32%	540.34M
n NICHIDEN 9902.TSE	16.32	16.38	16.05	0.02	+0.12%	15.18	24.54	34900	105.78%	482.09M
h Hu Lane Associate 6279.TWO	3.84	3.91	3.83	-0.07	-1.79%	3.78	5.91	905084	228.17%	457.32M
w WON TECH 336570.KQ	6.56	6.79	6.33	0.27	+4.29%	2.70	9.59	1.81M	244.24%	590.32M
s Sosei Group 4565.TSE	5.16	5.19	5.07	-0.05	-0.96%	4.73	11.99	544900	54.87%	467.12M
n Nova Technology 6613.TWO	6.28	6.43	6.23	-0.09	-1.41%	4.32	7.95	355759	149.00%	469.33M
t Taiwan Paiho 9938.TW	1.62	1.62	1.6	0.00	0.00%	1.47	2.60	1.13M	78.92%	481.72M
g Geo Holdings 2681.TSE	11.69	11.76	11.52	-0.15	-1.27%	9.20	13.79	148400	114.00%	465.23M
i IS DongSeo 010780.KO	16.63	16.7	15.69	0.43	+2.65%	10.81	18.72	111828	97.47%	494.36M
t TOC 8841.TSE	5.38	5.45	5.32	-0.10	-1.82%	3.85	5.89	143800	153.80%	474.94M
t The Great Taipei Gas 9908.TW	0.96	0.96	0.95	0.01	+1.05%	0.91	1.08	122248	87.63%	478.35M
m Miwon Commercial 002840.KO	98.18	98.18	95.81	0.47	+0.48%	96.81	159.49	4157	179.44%	452.37M
t Tanseisha 9743.TSE	10.31	10.35	10.21	0.05	+0.49%	5.09	10.53	1.06M	223.62%	475.51M
s Shinpoong Pharm 019170.KO	9.30	9.46	9	0.03	+0.32%	4.50	14.06	209350	94.77%	458.27M
y Yokorei 2874.TSE	8.11	8.15	7.85	0.11	+1.37%	5.21	8.93	199500	160.73%	478.54M
t TAI-TECH Advanced Electronics 3357.TWO	5.05	5.26	5.04	-0.15	-2.88%	2.46	5.69	1.96M	65.80%	515.71M
a Anicom Holdings 8715.TSE	6.76	6.77	6.5	-0.05	-0.73%	3.14	6.88	566100	148.71%	497.84M
h Huang Hsiang Construction 2545.TW	1.19	1.2	1.18	0.00	0.00%	1.18	2.43	270832	69.64%	453.48M
c CURVES HOLDINGS 7085.TSE	4.82	4.84	4.74	-0.01	-0.21%	3.90	5.77	253800	124.75%	443.96M
h Hakuto 7433.TSE	25.71	25.87	25.45	-0.06	-0.23%	23.55	34.16	83400	134.54%	484.07M
e Espec 6859.TSE	22.15	22.35	21.96	-0.28	-1.25%	13.41	23.96	81700	126.86%	486.69M
y Yondenko 1939.TSE	11.14	11.25	11.01	-0.15	-1.33%	7.30	11.29	142200	138.80%	526.65M
s Soft-World International 5478.TWO	3.28	3.3	3.27	-0.01	-0.30%	2.88	4.41	139769	100.35%	492.10M
d Dongsung FineTec 033500.KQ	20.16	20.58	19.39	-0.07	-0.35%	7.62	24.50	346413	159.69%	544.00M
s Sung Kwang Bend 014620.KQ	22.89	22.96	21.7	0.53	+2.37%	9.18	25.73	357619	171.84%	607.78M
t The Shikoku Bank 8387.TSE	13.09	13.12	12.82	0.06	+0.46%	6.06	13.10	98400	79.07%	546.69M
m Miwon Specialty Chemical 268280.KO	92.24	94.34	92.24	-2.39	-2.53%	90.30	123.43	3074	143.69%	448.58M
m Medley 4480.TSE	15.43	15.6	15.33	-0.22	-1.41%	13.49	29.21	137500	71.60%	476.88M
d Denyo 6517.TSE	23.66	23.79	23.13	0.25	+1.07%	13.54	23.66	36300	124.50%	483.95M
k Korea Electric Terminal 025540.KO	52.69	52.76	51.29	0.55	+1.05%	40.40	58.92	63085	108.58%	532.95M
e Episil-Precision 3016.TW	2.04	2.18	2.03	-0.12	-5.56%	0.82	2.30	5.56M	73.10%	588.86M
a Adaptive Plasma Technology 089970.KQ	20.96	21.66	19.46	0.42	+2.04%	3.88	21.94	1.12M	181.06%	470.22M
t Topkey 4536.TW	5.10	5.15	5.07	-0.07	-1.35%	4.43	7.24	442895	188.51%	463.37M
s SALA 2734.TSE	7.10	7.15	7.03	-0.07	-0.98%	5.02	7.59	90400	79.86%	455.94M
k Kintetsu Department Store 8244.TSE	11.78	11.79	11.62	-0.05	-0.42%	11.49	15.50	76300	163.76%	467.57M
g GA technologies 3491.TSE	10.04	10.2	9.88	-0.18	-1.76%	5.91	17.07	363900	80.65%	411.87M
w Weikeng Industrial 3033.TW	0.98	0.98	0.97	0.00	0.00%	0.85	1.22	2.15M	58.17%	469.01M
t Toukei Computer 4746.TSE	27.60	27.83	27.41	-0.30	-1.08%	24.81	34.76	24100	31.04%	494.32M
t The Pack 3950.TSE	8.36	8.38	8.26	-0.01	-0.12%	7.41	26.44	118600	59.73%	468.40M
t Tanvex BioPharma 6541.TW	1.78	1.81	1.7	0.11	+6.59%	1.46	2.50	2.84M	352.93%	470.83M
i Insource 6200.TSE	4.65	4.71	4.6	-0.07	-1.48%	4.61	7.86	1.86M	331.51%	390.56M
s Starzen 8043.TSE	8.42	8.46	8.3	-0.05	-0.59%	5.75	21.51	96100	128.46%	483.54M
h Hirata 6258.TSE	16.71	17.06	16.63	-0.37	-2.17%	7.70	17.16	202000	70.85%	511.83M
k Kisoji 8160.TSE	16.39	16.43	16.13	0.03	+0.18%	12.97	17.83	67400	143.99%	461.43M
t The Shibusawa Warehouse 9304.TSE	8.43	8.5	8.3	-0.09	-1.06%	4.13	8.55	133800	146.58%	473.54M
p PlayNitride 6854.TW	3.94	4.18	3.89	-0.11	-2.72%	2.12	8.17	492125	92.75%	422.08M
v Valqua 7995.TSE	28.32	28.84	28.29	-0.01	-0.04%	17.33	28.70	54800	129.24%	499.07M
t TACHI-S 7239.TSE	13.66	13.7	13.45	0.03	+0.22%	9.70	14.02	105800	107.66%	468.24M
j Jiu Han System Technology 6903.TWO	8.63	8.94	8.42	-0.18	-2.04%	2.66	9.16	1.17M	50.47%	522.71M
s SFA Engineering 056190.KQ	24.88	24.88	21.45	3.18	+14.65%	12.55	24.88	685145	424.83%	704.87M
t The Akita Bank 8343.TSE	31.62	31.62	30.57	0.05	+0.16%	13.33	31.62	189300	229.77%	559.97M
t TYC Brother Industrial 1522.TW	1.58	1.6	1.57	-0.01	-0.63%	1.21	2.14	1.51M	77.24%	493.40M
b Bengo4.com 6027.TSE	19.64	19.64	18.89	0.39	+2.03%	13.58	25.39	989900	605.80%	443.70M
a Argosy Research 3217.TWO	5.07	5.2	5.05	-0.10	-1.93%	3.43	6.64	520716	72.36%	456.84M
b baudroie 4413.TSE	13.60	13.87	13.45	-0.02	-0.15%	13.06	23.72	211400	118.65%	423.61M
t TSEC 6443.TW	1.24	1.33	1.23	-0.07	-5.34%	0.38	1.32	60.36M	72.61%	637.73M
j Japan Transcity 9310.TSE	7.88	7.93	7.79	-0.05	-0.63%	5.12	8.16	74300	157.44%	492.33M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.22	28.35	27.9	-0.07	-0.25%	17.49	28.46	40000	89.52%	481.78M
g Genomictree 228760.KQ	16.25	16.88	15.93	-1.00	-5.80%	8.54	22.11	394994	118.42%	390.13M
b Binggrae 005180.KO	53.04	53.11	51.92	-0.01	-0.02%	43.10	69.30	55904	159.43%	468.96M
y Yungshin Construction & Development 5508.TWO	1.95	1.95	1.91	0.02	+1.04%	1.91	9.27	538064	27.16%	424.32M
s Software Service 3733.TSE	82.48	85.03	81.25	-1.81	-2.15%	69.73	101.07	3000	137.20%	431.82M
s Sumitomo Seika Chemicals. 4008.TSE	34.72	34.91	34.13	0.07	+0.20%	28.88	37.20	39700	134.47%	455.02M
t Trade-Van Information Services 6183.TW	3.04	3.04	3.03	-0.01	-0.33%	2.26	3.36	61081	208.74%	456.31M
p POSCO M-TECH 009520.KQ	14.40	14.64	13.7	0.09	+0.63%	7.60	14.40	1.25M	109.68%	599.46M
c Cresco 4674.TSE	10.86	10.94	10.7	-0.09	-0.82%	6.94	12.34	83600	105.59%	438.30M
t Tachibana Eletech 8159.TSE	19.61	19.74	19.51	-0.24	-1.21%	14.01	20.56	38700	97.95%	449.21M
y Yamae Group Holdings 7130.TSE	18.02	18.16	17.66	-0.21	-1.15%	10.49	19.78	71100	110.99%	499.56M
j Joshin Denki 8173.TSE	17.66	17.66	17.38	0.07	+0.40%	13.34	19.77	81400	153.67%	457.00M
s SDI 2351.TW	2.93	3.11	2.89	-0.14	-4.56%	1.87	5.21	4.88M	216.81%	534.34M
s Shihlin Paper 1903.TW	1.85	1.89	1.84	-0.05	-2.63%	1.30	2.42	346558	107.47%	481.77M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.55	10.62	10.23	0.07	+0.67%	6.81	12.51	225800	90.98%	439.03M
g Great Tree Pharmacy 6469.TWO	3.22	3.28	3.12	0.03	+0.94%	2.86	6.25	2.89M	417.62%	481.96M
u United Renewable Energy 3576.TW	0.34	0.34	0.33	0.00	0.00%	0.20	0.40	10.97M	48.85%	560.23M
n Nichireki 5011.TSE	15.65	15.69	15.42	-0.01	-0.06%	13.78	21.09	43500	124.82%	445.29M
e Excelsior Medical 4104.TW	2.51	2.52	2.5	-0.02	-0.79%	2.42	2.94	197218	100.40%	438.35M
s ShinHsiung Natural Gas 8908.TWO	1.36	1.36	1.35	0.00	0.00%	1.19	1.67	63120	122.14%	426.07M
o OSAKA Titanium technologies 5726.TSE	15.19	15.62	14.82	-0.08	-0.52%	9.06	19.20	1.15M	87.33%	559.04M
d Daiho 1822.TSE	5.16	5.16	5.07	0.02	+0.39%	4.02	6.00	131100	99.60%	455.11M
s SIGMAXYZ Holdings 6088.TSE	5.14	5.19	5.06	-0.06	-1.15%	4.55	9.18	634800	151.07%	429.82M
h Hanwha General Insurance 000370.KO	4.30	4.34	4.07	0.13	+3.12%	2.48	5.78	1.13M	190.54%	497.70M
t Taekwang Industrial 003240.KO	575.11	575.81	552.05	8.87	+1.57%	396.53	739.56	2820	179.27%	484.03M
c CHANGE Holdings 3962.TSE	6.83	6.87	6.7	-0.07	-1.01%	6.25	10.10	434800	74.11%	474.94M
y Youlchon Chemical 008730.KO	19.50	19.57	18.66	0.11	+0.57%	13.48	26.80	90430	106.49%	483.51M
o Oiles 6282.TSE	15.68	15.79	15.53	-0.09	-0.57%	12.64	16.39	45700	93.64%	458.02M
i Iriso Electronics 6908.TSE	21.60	21.99	21.21	-0.60	-2.70%	15.44	22.43	239300	227.18%	461.17M
c Chofu Seisakusho 5946.TSE	12.84	13.04	12.84	-0.24	-1.83%	11.48	14.08	97000	117.85%	436.69M
g GREE Holdings 3632.TSE	2.61	2.62	2.58	-0.02	-0.76%	2.51	3.95	395300	101.23%	447.27M
s Sinanen Holdings 8132.TSE	40.52	41.05	39.87	-0.42	-1.03%	31.11	50.22	11400	134.01%	440.86M
g Gallant Precision Machining 5443.TWO	2.90	3.02	2.9	-0.10	-3.33%	1.69	4.82	1.98M	62.85%	468.06M
h HANA Micron 067310.KQ	25.68	26.73	23.2	0.31	+1.22%	5.82	25.68	4.71M	209.74%	634.32M
a Adlink Technology 6166.TW	2.04	2.12	2.03	-0.03	-1.45%	1.74	2.80	670250	106.24%	444.27M
s Sysgration 5309.TWO	2.06	2.2	2.04	-0.12	-5.50%	0.88	2.47	10.39M	68.41%	417.29M
t Topy Industries 7231.TSE	20.36	20.49	19.87	0.15	+0.74%	11.94	21.22	45200	103.31%	449.03M
k Kuo Toong International 8936.TWO	1.66	1.67	1.64	0.01	+0.61%	1.42	2.23	1.06M	84.66%	411.35M
t TKP 3479.TSE	14.60	15.26	14.58	-0.75	-4.89%	7.58	15.35	175500	92.46%	554.73M
a Ananti 025980.KQ	5.79	5.84	5.63	0.08	+1.40%	3.33	8.34	1.47M	149.72%	468.05M
n Nagase Brothers 9733.TSE	17.02	17.38	16.98	-0.23	-1.33%	11.11	17.36	103100	230.41%	448.05M
u United Arrows 7606.TSE	15.54	15.64	15.23	0.12	+0.78%	12.46	18.00	161800	102.23%	429.34M
b Baotek Industrial Materials 5340.TWO	3.10	3.19	3.05	-0.06	-1.90%	0.79	3.23	2.52M	24.40%	603.45M
h Hyundai Hyms 460930.KQ	12.70	12.73	12.47	-0.05	-0.39%	7.09	22.22	332937	82.66%	450.75M
i INTAGE HOLDINGS 4326.TSE	11.02	11.03	10.92	-0.05	-0.45%	9.31	13.55	36600	60.86%	420.66M
s Shoei Foods 8079.TSE	26.23	26.33	26.07	-0.03	-0.11%	24.45	33.51	48700	175.66%	434.78M
k Kumyang 001570.KO	6.76	6.92	6.92	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	23.79	24.08	23.53	-0.44	-1.82%	15.83	27.53	61000	52.71%	475.72M
m Marusan Securities 8613.TSE	6.86	6.88	6.71	0.03	+0.44%	5.24	6.94	254100	107.69%	453.84M
p Posiflex Technology 8114.TW	5.98	6.14	5.93	-0.13	-2.13%	5.43	11.43	915679	100.74%	456.16M
h Hokkaido Gas 9534.TSE	5.48	5.55	5.13	0.21	+3.98%	3.07	5.48	401400	367.76%	483.35M
c Cawachi 2664.TSE	19.90	19.9	19.58	0.15	+0.76%	15.76	21.36	111600	213.93%	444.53M
s Shinsho 8075.TSE	17.12	17.14	16.79	-0.03	-0.17%	10.66	52.71	57200	136.89%	452.34M
v VT 018290.KQ	13.78	14.33	13.35	-0.09	-0.65%	10.89	32.32	635516	194.92%	489.10M
s Shenmao Technology 3305.TW	3.86	4.05	3.86	0.00	0.00%	1.37	5.09	13.42M	103.22%	501.21M
b Broadleaf 3673.TSE	4.38	4.43	4.31	-0.06	-1.35%	3.59	5.29	244900	123.06%	394.49M
f Fine Semitech 036810.KQ	34.00	35.64	30.75	-0.68	-1.96%	9.79	34.68	1.21M	234.16%	685.34M
c Chun Yuan Steel Industry 2010.TW	0.68	0.69	0.67	0.01	+1.49%	0.52	0.74	3.95M	272.27%	438.86M
s SRA Holdings 3817.TSE	36.87	36.94	36.28	0.13	+0.35%	25.85	36.93	19400	75.35%	465.81M
h Hyundai Home Shopping Network 057050.KO	39.83	40.25	38.64	1.12	+2.89%	29.57	43.59	22671	249.20%	446.42M
v Vital KSK Holdings 3151.TSE	9.08	9.12	8.97	-0.11	-1.20%	7.07	9.70	112100	106.72%	439.09M
j J-Oil Mills 2613.TSE	13.13	13.13	12.96	0.03	+0.23%	12.13	14.88	82400	141.35%	434.33M
l LS Marine Solution Co 060370.KQ	22.33	22.5	20.79	0.42	+1.92%	8.30	24.72	479399	152.58%	458.90M
u UPC Technology 1313.TW	0.36	0.37	0.36	-0.01	-2.70%	0.22	0.40	4.62M	125.73%	481.67M
p Prince Housing & Development 2511.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.36	1.29M	100.49%	440.34M
a Ability Opto-Electronics Technology 3362.TWO	3.59	3.78	3.56	-0.14	-3.75%	2.79	9.09	1.15M	93.47%	511.00M
s ScinoPharm Taiwan 1789.TW	0.79	0.82	0.78	-0.02	-2.47%	0.51	0.89	4.74M	164.07%	621.55M
l LX Holdings 383800.KO	6.09	6.11	5.9	0.06	+1.00%	4.02	7.42	232200	141.48%	464.01M
t TURVO International Co. 2233.TW	8.43	8.43	7.84	0.75	+9.77%	4.02	8.74	9.52M	528.12%	508.49M
f Flytech Technology 6206.TW	2.90	2.93	2.88	-0.03	-1.02%	2.48	5.27	709521	88.07%	415.59M
f Fujiya 2211.TSE	16.54	16.54	16.28	0.09	+0.55%	14.83	19.61	57800	79.52%	426.40M
c Crowell Development 2528.TW	0.88	0.9	0.88	-0.02	-2.22%	0.88	1.50	898774	124.58%	383.37M
r ROYAL HOLDINGS 8179.TSE	8.58	8.59	8.46	0.02	+0.23%	8.42	19.22	314500	82.64%	422.54M
s Shofu 7979.TSE	12.01	12.01	11.86	0.01	+0.08%	11.37	19.18	114100	128.05%	426.80M
a Azoom 3496.TSE	29.59	29.99	29.2	-0.41	-1.37%	17.88	35.45	116400	151.37%	359.99M
f Fukui Computer Holdings 9790.TSE	20.85	20.98	20.62	-0.11	-0.52%	15.76	25.24	27900	82.82%	431.07M
m Maruha Nichiro 1333.TSE	9.06	9.07	8.87	-0.05	-0.55%	8.25	25.27	524700	117.19%	456.77M
s Sekisui Jushi 4212.TSE	13.63	13.66	13.41	0.03	+0.22%	11.35	16.77	65700	116.79%	414.26M
a Aida Engineering 6118.TSE	7.74	7.81	7.65	-0.11	-1.40%	4.90	7.99	122400	96.75%	420.29M
v Vertex 5290.TSE	8.66	8.71	8.54	-0.06	-0.69%	7.68	21.20	26600	78.85%	426.99M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.99	45.55	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.92	18.04	17.72	-0.28	-1.54%	17.92	48.14	138100	94.18%	393.26M
g Grand Pacific Petrochemical 1312.TW	0.43	0.43	0.42	0.00	0.00%	0.25	0.44	6.29M	64.64%	472.85M
g Gaonchips 399720.KQ	51.50	54.51	47.52	-0.36	-0.69%	19.26	51.86	544498	195.49%	597.44M
a Advanced Nano Products 121600.KQ	50.66	52.76	46.75	0.41	+0.82%	32.25	72.61	353005	284.35%	607.03M
g Global PMX 4551.TW	3.73	3.86	3.7	-0.05	-1.32%	2.41	5.74	599721	128.65%	429.88M
n Nitto Fuji Flour Milling 2003.TSE	45.42	45.81	45.22	-0.36	-0.79%	40.65	54.17	9100	164.16%	413.54M
t TDC SOFT 4687.TSE	7.99	8.07	7.89	-0.14	-1.72%	7.08	10.01	89900	155.11%	376.83M
z Zyxel Group 3704.TW	1.21	1.23	1.19	0.00	0.00%	0.79	1.34	6.27M	103.54%	487.61M
a ANEST IWATA 6381.TSE	10.70	10.75	10.57	-0.04	-0.37%	6.97	11.03	58900	113.95%	420.81M
i ispace 9348.TSE	3.85	3.85	3.56	0.26	+7.24%	2.62	9.67	2.67M	121.74%	552.49M
l Longchen Paper & Packaging 1909.TW	0.32	0.33	0.32	0.00	0.00%	0.25	0.46	2.97M	132.05%	420.35M
j JSP 7942.TSE	16.03	16.13	15.97	-0.22	-1.35%	11.76	16.30	42000	85.55%	420.20M
o OYO 9755.TSE	18.63	18.72	18.5	-0.18	-0.96%	14.26	22.28	35200	62.18%	424.55M
f FIC Global 3701.TW	1.81	1.88	1.74	0.10	+5.85%	0.78	1.84	22.62M	275.24%	428.40M
k KOSAIDO Holdings 7868.TSE	3.16	3.2	3.08	0.06	+1.94%	2.70	3.85	1.07M	150.02%	447.22M
a Avant Group 3836.TSE	11.35	11.45	11.09	-0.20	-1.73%	9.78	15.76	658200	586.40%	414.16M
s San Fang Chemical Industry 1307.TW	1.03	1.04	1.03	0.00	0.00%	0.96	1.64	586430	65.22%	409.74M
i I’LL inc. 3854.TSE	16.35	16.67	16.29	0.01	+0.06%	13.14	21.94	35300	69.63%	404.26M
j J Trust 8508.TSE	3.15	3.18	3.11	-0.02	-0.63%	2.18	3.38	299000	55.46%	420.79M
v Vision 9416.TSE	8.33	8.38	8.21	-0.01	-0.12%	6.47	9.50	350900	145.28%	409.56M
t TSRC 2103.TW	0.50	0.5	0.49	0.00	0.00%	0.43	0.79	3.57M	155.79%	409.43M
c Chung Hwa Pulp 1905.TW	0.40	0.4	0.38	0.01	+2.56%	0.35	0.70	4.06M	197.06%	437.83M
h Hokuto 1379.TSE	12.88	12.95	12.77	-0.15	-1.15%	10.99	13.48	72000	132.98%	403.93M
t Tsuzuki Denki 8157.TSE	21.80	22.09	21.6	-0.34	-1.54%	12.77	23.38	38200	115.55%	396.77M
k Kanto Denka Kogyo 4047.TSE	8.37	8.4	8.16	-0.08	-0.95%	4.93	8.63	189700	97.18%	479.82M
c Capital Futures 6024.TW	1.66	1.67	1.65	0.00	0.00%	1.32	1.86	283142	99.42%	414.44M
t TSE 131290.KQ	55.90	59.96	52.41	-1.91	-3.30%	24.50	57.81	278655	255.07%	571.04M
g Gourmet Master 2723.TW	2.38	2.4	2.34	-0.03	-1.24%	1.93	3.20	371678	86.95%	427.61M
b Bourbon 2208.TSE	17.72	17.74	17.46	0.00	0.00%	14.68	18.88	11500	77.16%	428.29M
k Kmw 032500.KQ	13.16	13.65	12.22	0.19	+1.46%	4.63	13.16	783541	304.99%	536.13M
b Bafang Yunji 2753.TW	5.68	5.74	5.68	-0.06	-1.05%	4.38	6.99	302090	102.06%	378.28M
f Foresee Pharmaceuticals 6576.TWO	2.64	2.64	2.6	0.01	+0.38%	1.76	2.79	132872	77.94%	415.62M
c Cub Elecparts 2231.TW	3.02	3.13	3.02	-0.09	-2.89%	2.16	4.87	506165	75.14%	410.01M
t Taiwan Semiconductor 5425.TWO	2.15	2.19	2.11	-0.01	-0.46%	1.08	2.31	6.70M	74.11%	526.32M
n Nippon Yakin Kogyo 5480.TSE	30.87	31.03	30.44	-0.08	-0.26%	23.62	32.95	79200	87.20%	427.33M
t Taiwan Navigation 2617.TW	1.00	1.03	1	-0.02	-1.96%	0.70	1.07	772168	93.73%	419.16M
m MINISTOP 9946.TSE	12.86	13.04	12.8	-0.20	-1.53%	10.22	14.24	152100	156.81%	373.11M
s SBI Global Asset Management 4765.TSE	4.09	4.1	4.05	0.00	0.00%	3.68	4.80	297800	105.30%	420.63M
a Aurora 2373.TW	1.75	1.77	1.74	-0.01	-0.57%	1.72	2.19	41589	114.69%	391.63M
d Dongwoon Anatech 094170.KQ	20.68	21.17	19.92	1.15	+5.89%	10.44	22.97	369564	135.97%	418.02M
v Vt Holdings 7593.TSE	3.52	3.54	3.45	0.00	0.00%	2.87	3.56	390900	166.75%	408.91M
f Fukuda 1899.TSE	51.62	52.27	50.44	-0.52	-1.00%	30.41	52.19	49300	91.93%	427.39M
k Kiswire 002240.KO	15.16	15.2	14.71	0.15	+1.00%	10.94	15.29	26652	66.56%	409.18M
w Waffer Technology 6235.TW	1.90	1.98	1.9	-0.06	-3.06%	1.13	2.50	921365	95.34%	379.92M
t TRANSACTION 7818.TSE	7.80	8.05	7.77	-0.28	-3.47%	5.76	9.10	162600	94.44%	440.80M
r RENOVA 9519.TSE	4.46	4.46	4.36	-0.02	-0.45%	3.34	7.33	429000	63.69%	403.24M
n Nippon Fine Chemical 4362.TSE	16.88	17.27	16.41	-2.33	-12.13%	12.41	19.43	236200	513.63%	365.95M
p Procrea Holdings 7384.TSE	17.55	17.82	17.35	0.16	+0.92%	9.26	17.55	126700	92.97%	498.59M
j JW Pharmaceutical 001060.KO	22.15	22.57	20.72	0.94	+4.43%	13.57	22.15	346674	178.38%	499.51M
j J&V Energy Technology 6869.TW	3.62	3.76	3.6	-0.19	-4.99%	2.88	7.93	1.62M	108.31%	482.63M
g G-7 Holdings 7508.TSE	9.48	9.58	9.36	-0.04	-0.42%	7.75	12.07	59400	101.49%	414.10M
m Materials Analysis Technology 3587.TWO	6.66	6.79	6.62	-0.11	-1.62%	4.22	9.21	1.36M	232.48%	446.78M
u Universal Entertainment 6425.TSE	5.05	5.08	4.95	-0.01	-0.20%	4.44	10.19	376100	73.78%	391.40M
a AhnLab 053800.KQ	47.03	47.73	45.56	0.14	+0.30%	37.39	76.36	97925	152.41%	448.66M
s SIIX 7613.TSE	8.05	8.09	7.94	-0.06	-0.74%	6.07	9.51	136900	68.02%	379.43M
m Medigen Vaccine Biologics 6547.TWO	1.21	1.31	1.2	-0.11	-8.33%	1.04	1.85	6.80M	363.84%	399.40M
i IntelliEPI Inc. 4971.TWO	12.71	13.49	12.2	0.33	+2.67%	1.71	12.71	12.81M	229.05%	508.11M
a Altek 3059.TW	1.29	1.38	1.29	-0.05	-3.73%	0.86	2.07	7.90M	177.33%	396.66M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.42	2.42	2.42	0.00	0.00%	2.14	2.73	25059	157.12%	392.60M
u Universal Vision Biotechnology 3218.TWO	4.69	4.75	4.69	-0.07	-1.47%	4.37	8.15	142842	95.64%	397.15M
t The Fukui Bank 8362.TSE	18.62	18.69	18.2	0.10	+0.54%	9.48	18.62	43200	105.46%	440.98M
e Elitegroup Computer Systems 2331.TW	0.88	0.92	0.87	-0.04	-4.35%	0.40	0.95	11.46M	86.85%	488.79M
h Hiwin Mikrosystem 4576.TW	3.99	4.24	3.83	-0.03	-0.75%	2.55	5.16	4.45M	341.51%	477.53M
m M&A Research Institute Holdings 9552.TSE	7.41	7.49	7.3	-0.11	-1.46%	6.36	22.83	217000	77.13%	400.34M
k Korea Line 005880.KO	1.41	1.42	1.33	0.04	+2.92%	0.93	1.61	7.31M	289.18%	454.45M
r Rechi Precision 4532.TW	0.82	0.83	0.82	-0.01	-1.20%	0.72	1.04	792227	63.73%	396.69M
a Andes Technology 6533.TW	7.86	8.05	7.83	0.07	+0.90%	7.31	14.00	657672	175.89%	401.67M
h Hiyes International 2348.TW	2.52	2.52	2.43	0.06	+2.44%	2.44	9.48	561325	133.86%	381.76M
t TSI Holdings 3608.TSE	6.78	6.82	6.67	-0.03	-0.44%	5.32	8.64	275000	84.84%	394.81M
t The Yamagata Bank 8344.TSE	14.21	14.25	14	0.04	+0.28%	6.12	14.21	70000	86.54%	446.14M
w Wonik QnC 074600.KQ	19.43	20.4	18.2	-0.06	-0.31%	10.43	22.26	1.14M	249.47%	510.69M
c Cheryong Electric 033100.KQ	31.10	31.2	29	0.48	+1.57%	18.37	52.62	482760	199.12%	499.48M
w Wakachiku Construction 1888.TSE	29.79	30.12	29.5	-0.57	-1.88%	21.29	41.37	22500	98.74%	378.54M
h Hsin Kuang Steel 2031.TW	1.27	1.31	1.24	0.02	+1.60%	1.14	1.92	4.17M	458.97%	407.06M
c Chin-Poon Industrial 2355.TW	1.19	1.23	1.17	0.00	0.00%	0.77	1.35	7.76M	120.40%	473.42M
w West Holdings 1407.TSE	10.41	10.44	10.06	0.00	0.00%	8.49	19.97	365100	62.86%	412.80M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.07	7.11	6.96	-0.05	-0.70%	5.64	7.53	177900	112.41%	383.87M
t TCI 8436.TWO	4.89	4.93	4.82	-0.02	-0.41%	3.38	5.05	1.24M	108.62%	539.32M
a Actron Technology 8255.TWO	4.24	4.24	4.08	0.04	+0.95%	3.15	6.01	375440	111.25%	431.73M
s Seikitokyu Kogyo 1898.TSE	10.78	10.82	10.65	-0.03	-0.28%	9.15	11.17	104700	70.99%	394.91M
c Chubu Steel Plate 5461.TSE	14.48	14.59	14.24	0.10	+0.70%	12.03	17.99	48400	101.10%	392.17M
t Tae Kwang 023160.KQ	19.85	20.34	18.17	0.85	+4.47%	8.79	21.10	458284	142.24%	513.36M
s SeAH Holdings 058650.KO	110.41	112.86	104.82	-1.79	-1.60%	60.75	121.07	5151	114.02%	430.11M
e en-japan 4849.TSE	9.33	9.54	9.14	-0.07	-0.74%	8.67	17.71	142500	89.79%	364.92M
h Handa Pharmaceuticals 6620.TWO	2.68	2.74	2.67	-0.05	-1.83%	1.57	4.91	418309	70.32%	377.91M
p Phihong Technology 2457.TW	0.98	1.04	0.98	-0.06	-5.77%	0.62	1.35	14.41M	89.26%	416.51M
s Simplex Holdings 4373.TSE	6.17	6.26	5.86	0.05	+0.82%	3.65	7.81	1.56M	268.13%	351.73M
a AEON Fantasy 4343.TSE	18.30	18.66	18.29	-0.43	-2.30%	13.41	26.88	115800	113.54%	361.93M
e Ever Supreme Bio Technology 6712.TWO	4.99	5.01	4.96	0.01	+0.20%	4.37	6.15	229711	87.54%	365.99M
i INPAQ Technology 6284.TWO	2.75	2.84	2.75	-0.09	-3.17%	1.74	3.06	2.38M	70.82%	403.16M
a AIC 3693.TWO	12.07	12.88	11.88	-0.42	-3.36%	6.95	12.50	2.17M	224.22%	518.88M
m Miroku Jyoho Service 9928.TSE	12.51	12.54	12.27	0.05	+0.40%	11.12	13.47	56600	146.10%	374.60M
p Power Wind Health Industryorporated 8462.TW	4.50	4.59	4.48	-0.11	-2.39%	3.25	5.56	329543	263.68%	356.51M
b BioNote 377740.KO	3.89	3.91	3.77	0.06	+1.57%	2.83	4.56	127613	184.67%	392.10M
r Ringer Hut 8200.TSE	14.62	14.62	14.43	0.01	+0.07%	13.68	16.60	134700	113.05%	378.80M
k KINX 093320.KQ	98.25	101.4	97.55	1.66	+1.72%	43.22	98.25	19327	125.18%	447.22M
c Cosmo Chemical 005420.KO	12.10	12.4	11.36	0.00	0.00%	8.84	19.16	588549	230.02%	464.06M
w Winmate 3416.TW	4.70	4.78	4.67	-0.06	-1.26%	3.55	6.71	251057	94.63%	375.08M
n Nissha 7915.TSE	8.01	8.01	7.89	-0.08	-0.99%	7.26	14.69	427200	197.06%	379.10M
u USI 1304.TW	0.39	0.4	0.39	-0.01	-2.50%	0.27	0.52	6.01M	101.87%	420.58M
s Swancor Holding 3708.TW	3.79	3.87	3.7	-0.04	-1.04%	1.68	4.87	1.64M	109.89%	406.48M
m Mars Group Holdings 6419.TSE	21.27	21.31	21.05	-0.02	-0.09%	18.97	24.83	40900	101.80%	392.34M
s Smaregi 4431.TSE	17.83	18.21	17.83	-0.46	-2.52%	12.56	24.73	58500	74.27%	343.52M
n Nippon Sheet Glass 5202.TSE	4.56	4.63	4.48	0.05	+1.11%	2.06	4.56	2.28M	75.73%	454.00M
m Melco Holdings 6676.TSE	29.37	29.37	28.81	0.32	+1.10%	12.32	33.09	32600	116.92%	355.14M
b Base 4481.TSE	19.94	20.1	19.52	-0.20	-0.99%	16.57	25.59	64700	195.19%	365.15M
m Maruzen 5982.TSE	24.18	24.99	23.85	0.08	+0.33%	18.74	26.04	25500	421.02%	382.95M
s Sungwoo Hitech 015750.KQ	5.64	5.75	5.45	0.04	+0.71%	3.09	5.64	1.65M	127.28%	451.10M
t Taiwan Steel Union 6581.TW	3.43	3.43	3.4	0.05	+1.48%	2.82	3.85	9223	79.28%	381.43M
c CMC Magnetics 2323.TW	0.34	0.34	0.33	0.00	0.00%	0.20	0.43	6.19M	58.39%	373.42M
p Promate Electronic 6189.TW	1.42	1.43	1.41	-0.01	-0.70%	1.36	2.90	466694	91.67%	375.57M
o Obara Grouporporated 6877.TSE	24.37	24.6	24.24	-0.26	-1.06%	20.91	30.29	28200	109.73%	371.80M
g gremz 3150.TSE	15.80	15.82	15.51	-0.01	-0.06%	13.70	19.89	29100	82.66%	364.98M
t Transcom 5222.TW	4.56	4.69	4.45	0.08	+1.79%	2.77	5.31	938193	100.47%	414.71M
c Chinese Maritime Transport 2612.TW	2.01	2.09	1.98	-0.05	-2.43%	1.02	2.38	4.81M	266.37%	396.10M
t Tomoku 3946.TSE	22.38	22.61	22.29	-0.41	-1.80%	13.80	23.94	31200	106.50%	369.25M
f Fullcast Holdings 4848.TSE	11.02	11.02	10.85	-0.03	-0.27%	8.55	12.61	85100	67.71%	384.51M
f Fujio Food Group 2752.TSE	6.94	6.96	6.82	0.06	+0.87%	6.64	9.68	226300	96.46%	355.63M
t The Ehime Bank 8541.TSE	11.00	11.07	10.76	0.08	+0.73%	6.14	11.01	133200	134.57%	429.33M
s Sunplus Technology 2401.TW	0.71	0.74	0.71	-0.02	-2.74%	0.57	1.03	3.55M	102.55%	420.31M
y Yujin Robot 056080.KQ	23.79	24.88	22.36	-0.01	-0.04%	3.62	24.66	1.64M	44.19%	892.57M
k Kohsoku 7504.TSE	19.58	19.64	19.35	-0.07	-0.36%	12.71	20.24	47700	96.40%	381.64M
c CUCKOO Homesys 284740.KO	16.46	16.46	16.04	0.19	+1.17%	13.09	22.58	16201	77.43%	369.00M
i Iwaki 6237.TSE	17.16	17.46	17.02	-0.20	-1.15%	11.05	20.93	28200	133.27%	379.41M
k Kyokuyo 1301.TSE	33.22	33.48	32.82	-0.31	-0.92%	24.75	34.92	42800	123.84%	394.52M
a ASKA Pharmaceutical Holdings 4886.TSE	15.00	15.77	13.51	1.21	+8.77%	11.96	17.48	786200	812.72%	425.83M
l Lotte Non – Life Insurance 000400.KO	1.17	1.19	1.1	0.01	+0.86%	1.04	2.15	884467	298.23%	362.24M
k Koatsu Gas Kogyo 4097.TSE	7.26	7.3	7.16	-0.08	-1.09%	4.93	7.65	38900	56.22%	400.95M
s Saint Marc Holdings 3395.TSE	18.17	18.21	17.98	-0.14	-0.76%	13.45	19.31	54900	100.22%	389.45M
r RichWave Technology 4968.TW	3.91	4.03	3.89	-0.08	-2.01%	3.66	6.88	1.41M	163.23%	360.20M
g Godo Steel 5410.TSE	25.94	26.2	25.78	-0.23	-0.88%	22.80	30.70	50400	77.77%	379.36M
s SAMPYO Cement 038500.KQ	4.61	5.73	4.51	-0.12	-2.54%	1.93	4.73	38.68M	471.00%	495.12M
r Retail Partners 8167.TSE	8.71	8.72	8.53	0.03	+0.35%	7.69	10.35	122600	123.79%	374.03M
o OCI 456040.KO	50.10	50.66	48.78	0.27	+0.54%	33.33	63.34	59421	79.81%	448.55M
n NANTEX Industry 2108.TW	0.77	0.8	0.77	-0.02	-2.53%	0.69	1.24	1.19M	144.16%	378.42M
t Tera Probe 6627.TSE	47.90	49.86	47.7	-1.09	-2.22%	13.58	49.28	77600	121.77%	435.74M
p Prosperity Dielectrics 6173.TWO	2.30	2.4	2.3	-0.11	-4.56%	0.90	2.48	6.40M	51.72%	394.15M
u Unipres 5949.TSE	8.74	8.79	8.63	-0.06	-0.68%	5.99	8.90	134400	106.89%	389.96M
s Sagami Holdings 9900.TSE	12.50	12.52	12.27	0.09	+0.73%	10.35	13.08	105700	174.72%	376.40M
s Sintokogio 6339.TSE	7.31	7.35	7.2	-0.06	-0.81%	4.58	7.40	91600	98.57%	383.83M
g Gemtek Technology 4906.TW	0.90	0.92	0.89	0.01	+1.12%	0.68	1.35	5.48M	156.12%	385.87M
n Nippon Thompson 6480.TSE	5.88	5.89	5.78	0.08	+1.38%	2.63	5.88	256100	87.25%	410.04M
k Kabuki-Za 9661.TSE	30.41	30.77	30.41	-0.37	-1.20%	28.51	32.68	5500	151.65%	368.56M
j Jahwa Electronics 033240.KO	20.30	20.47	16.35	4.31	+26.95%	6.76	20.30	2.56M	687.81%	418.24M
w Warabeya Nichiyo Holdings 2918.TSE	21.86	22.12	21.63	-0.38	-1.71%	12.39	22.69	67700	49.64%	378.54M
t Taiwan-Asia Semiconductor 2340.TW	0.82	0.88	0.82	-0.05	-5.75%	0.54	1.25	5.10M	123.11%	360.24M
k KMC (Kuei Meng) International 5306.TW	2.93	2.95	2.92	-0.03	-1.01%	2.51	4.94	90183	83.19%	369.65M
e E&R Engineering Corp. 8027.TWO	3.57	3.65	3.51	-0.04	-1.11%	1.66	3.68	3.18M	76.78%	372.49M
a Alpha Systems 4719.TSE	24.31	24.73	24.24	0.01	+0.04%	17.49	26.90	14200	145.00%	341.26M
i IEI Integration 3022.TW	2.07	2.1	2.06	-0.02	-0.96%	1.98	3.58	585612	89.76%	365.47M
v Vector 6058.TSE	9.33	9.36	8.77	0.30	+3.32%	5.56	9.97	629900	163.87%	437.70M
b BRONCO BILLY 3091.TSE	25.03	25.19	24.86	0.17	+0.68%	21.89	27.97	61200	112.62%	372.57M
h Hansae 105630.KO	9.75	9.86	9.43	-0.12	-1.22%	6.52	13.72	234424	120.94%	383.91M
z Zenrin 9474.TSE	6.78	6.82	6.72	-0.03	-0.44%	5.16	8.42	97600	111.76%	361.97M
k Kedge Construction 2546.TW	2.77	2.8	2.77	-0.02	-0.72%	2.05	3.09	104118	94.05%	361.69M
t Toyo Gosei 4970.TSE	55.86	58.08	55.27	-1.38	-2.41%	28.18	60.99	72900	126.42%	443.35M
i Inageya 8182.TSE	7.93	7.96	7.7	-0.03	-0.38%	7.22	8.67	167500	0.00%	367.82M
d Dimerco Express 5609.TWO	2.51	2.53	2.51	-0.02	-0.79%	2.05	2.79	235102	189.06%	353.66M
a A&D HOLON Holdings 7745.TSE	15.01	15.49	14.83	-0.43	-2.78%	9.36	17.44	181600	112.02%	411.06M
f FocalTech Systems 3545.TW	1.74	1.8	1.74	-0.05	-2.79%	1.56	2.81	1.38M	91.34%	379.75M
m Mirai Industry 7931.TSE	21.34	21.53	21.18	-0.18	-0.84%	21.08	27.47	55800	226.55%	344.75M
k KG Dongbu Steel 016380.KO	3.92	3.95	3.77	0.05	+1.29%	3.47	5.15	512437	204.88%	379.41M
s SeAH Steel Holdings 003030.KO	95.25	96.92	90.98	0.55	+0.58%	77.81	190.04	23408	122.55%	384.84M
y YC Inox 2034.TW	0.71	0.74	0.7	0.01	+1.43%	0.56	0.84	7.39M	290.83%	373.13M
t Taewoong 044490.KQ	22.50	23.44	22.15	0.31	+1.40%	6.47	31.75	328684	108.79%	450.19M
i International CSRC Investment Holdings 2104.TW	0.39	0.4	0.39	-0.01	-2.50%	0.29	0.52	3.33M	82.16%	380.45M
n Neowiz Games 095660.KQ	21.63	21.84	20.3	0.84	+4.04%	12.28	21.63	221768	229.90%	457.74M
s Solus Advanced Materials 336370.KO	6.01	6.05	5.64	0.20	+3.44%	4.60	10.24	635586	235.40%	421.95M
c COLOPL 3668.TSE	2.92	2.93	2.88	-0.01	-0.34%	2.65	3.99	341200	100.29%	375.53M
t Tokushu Tokai Paper 3708.TSE	10.70	10.74	10.5	-0.05	-0.47%	9.19	32.02	50000	110.73%	372.73M
m Mitsui Matsushima Holdings 1518.TSE	9.27	9.32	9.08	0.04	+0.43%	3.95	10.05	246100	104.15%	360.96M
e EM Systems 4820.TSE	4.75	4.78	4.74	-0.06	-1.25%	3.29	5.52	178800	70.11%	328.86M
g Genki Sushi 9828.TSE	20.10	20.1	19.84	0.03	+0.15%	18.91	31.44	40700	102.36%	354.94M
h Hyundai Green Food 453340.KO	10.75	10.77	10.56	0.11	+1.03%	8.35	13.42	74308	185.90%	350.69M
n Nagaileben 7447.TSE	11.51	11.58	11.4	-0.11	-0.95%	11.21	18.13	98300	96.88%	350.86M
c Can Do 2698.TSE	21.99	21.99	21.86	0.05	+0.23%	20.27	27.58	11300	79.06%	351.78M
n NAFCO 2790.TSE	14.30	14.44	14.12	-0.19	-1.31%	10.76	18.91	10900	108.67%	351.64M
e Euglena 2931.TSE	2.66	2.68	2.6	0.02	+0.76%	2.51	3.58	931500	109.28%	363.64M
v Visco Vision 6782.TW	5.52	5.63	5.52	-0.05	-0.90%	3.78	7.99	132229	87.30%	347.54M
c Comture 3844.TSE	10.63	10.81	10.54	-0.22	-2.03%	9.43	15.58	183900	126.93%	338.99M
d DaikyoNishikawa 4246.TSE	5.34	5.37	5.28	-0.04	-0.74%	3.47	5.49	391200	74.83%	364.50M
l Link and Motivation 2170.TSE	3.27	3.3	3.25	-0.03	-0.91%	2.83	4.46	356600	86.01%	348.19M
h Hanil Holdings 003300.KO	10.89	10.94	10.7	0.01	+0.09%	9.30	14.27	46291	192.20%	335.67M
m Mie Kotsu Group Holdings 3232.TSE	3.57	3.59	3.51	0.00	0.00%	3.00	3.80	219300	215.85%	358.82M
c China Metal Products 1532.TW	0.79	0.8	0.79	0.00	0.00%	0.71	1.31	505650	75.73%	328.52M
o Oriental Union Chemical 1710.TW	0.43	0.45	0.43	-0.02	-4.44%	0.36	0.60	4.42M	155.61%	378.95M
a Air Asia 2630.TW	1.67	1.72	1.67	-0.02	-1.18%	0.89	2.37	3.17M	68.68%	350.62M
m MARUKA FURUSATO 7128.TSE	14.85	14.87	14.64	-0.11	-0.74%	13.52	16.55	54100	54.57%	357.15M
n Nittoc Construction 1929.TSE	8.55	8.59	8.42	-0.04	-0.47%	6.18	8.99	81000	93.80%	357.08M
e Ecopro HN 383310.KQ	30.78	32.77	28.9	5.27	+20.66%	15.58	43.02	2.86M	950.87%	644.37M
a Arealink 8914.TSE	7.17	7.18	6.98	0.06	+0.84%	6.46	18.05	64800	93.17%	364.22M
m Microbio 4128.TWO	0.66	0.68	0.65	-0.01	-1.49%	0.57	1.36	1.27M	67.67%	386.36M
h Hong Tai Electric Industrial 1612.TW	1.20	1.23	1.19	-0.02	-1.64%	0.81	1.33	1.19M	76.58%	379.98M
s SRE Holdings 2980.TSE	19.13	19.13	18.55	-0.07	-0.36%	17.03	34.85	251900	167.09%	308.23M
h Hoosiers Holdings 3284.TSE	8.53	8.54	8.42	-0.02	-0.23%	6.34	9.42	210900	130.38%	348.85M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.58	25.71	25.35	0.00	0.00%	17.42	27.17	6000	50.28%	348.08M
m Marudai Food 2288.TSE	14.67	14.68	14.44	-0.02	-0.14%	10.29	14.76	41600	95.34%	359.12M
s SungEel HiTech 365340.KQ	50.59	51.22	47.52	-0.50	-0.98%	20.30	51.09	211601	200.94%	618.42M
s San Fu Chemical 4755.TW	4.03	4.11	4	-0.04	-0.98%	2.51	4.46	339703	62.51%	406.23M
s Softcreate Holdings 3371.TSE	13.47	13.52	13.36	-0.13	-0.96%	9.79	16.36	33200	97.78%	335.53M
a Advancetek Enterprise 1442.TW	0.95	0.95	0.91	0.03	+3.26%	0.91	2.56	677231	23.58%	346.83M
a Avex 7860.TSE	7.79	7.79	7.59	0.04	+0.52%	7.45	10.59	229300	118.99%	329.95M
h HORIZON FIXTURE GROUP 6957.TW	5.96	6.06	5.87	0.01	+0.17%	4.29	9.19	73775	67.99%	326.95M
l LF Corp. 093050.KO	12.96	13.08	12.75	-0.19	-1.44%	9.32	15.71	61345	112.33%	354.15M
b BH 090460.KO	12.84	13	12.28	0.35	+2.80%	7.55	17.58	593618	231.02%	395.58M
o Oriental Shiraishi 1786.TSE	2.68	2.69	2.66	-0.03	-1.11%	2.07	2.95	246700	111.38%	344.16M
a Advanced Power Electronics 8261.TW	3.05	3.2	3.05	-0.02	-0.65%	1.83	3.47	4.88M	257.91%	362.02M
a Altech 4641.TSE	17.03	17.05	16.84	-0.02	-0.12%	15.37	21.29	31000	87.53%	334.15M
m Midac Holdings 6564.TSE	12.85	13	12.8	-0.28	-2.13%	9.14	17.04	51500	79.40%	355.38M
t Tang Eng Iron Works 2035.TWO	0.92	0.92	0.9	0.02	+2.22%	0.87	1.08	54045	425.89%	321.43M
t Torishima Pump Mfg. 6363.TSE	13.88	14	13.67	-0.02	-0.14%	11.66	19.92	111900	126.79%	363.21M
a Advanced International Multitech 8938.TWO	2.26	2.29	2.25	-0.01	-0.44%	1.70	2.63	140183	60.03%	343.30M
y Yokowo 6800.TSE	13.97	14.21	13.84	-0.16	-1.13%	7.12	14.92	78100	91.79%	325.53M
m MIRARTH HOLDINGS 8897.TSE	2.54	2.54	2.49	0.02	+0.79%	2.39	3.64	825200	87.99%	344.87M
k Kpp Group Holdings 9274.TSE	5.71	5.74	5.59	0.01	+0.18%	3.85	5.73	175100	81.84%	363.90M
c Chunbo 278280.KQ	43.67	45.56	40.88	0.97	+2.27%	20.50	55.28	291675	288.83%	433.69M
f Funai Soken Holdings 9757.TSE	7.27	7.3	7.17	-0.03	-0.41%	7.27	17.76	282100	96.16%	332.60M
t T’Way Air 091810.KO	1.00	1	0.96	0.00	0.00%	0.90	2.88	809467	118.62%	348.71M
i Iljin Hysolus 271940.KO	10.17	10.44	9.9	-0.15	-1.45%	8.25	16.71	97928	205.64%	369.21M
s Standard Chemical & Pharmaceutical 1720.TW	1.97	1.99	1.95	-0.01	-0.51%	1.56	2.09	176607	75.49%	352.15M
t Taiwan Tea 2913.TW	0.42	0.43	0.42	-0.01	-2.33%	0.41	0.72	1.24M	94.35%	333.79M
s SuperAlloy Industrial Co. 1563.TW	1.49	1.5	1.47	0.00	0.00%	1.27	2.13	386096	52.34%	319.74M
e Everlight Chemical Industrial 1711.TW	0.68	0.72	0.67	-0.03	-4.23%	0.43	0.89	6.34M	48.65%	371.16M
f Fuji 7605.TSE	18.45	6525.71	6525.71	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	3.48	3.48	2.67	0.80	+29.85%	1.28	3.48	17.42M	1020.18%	480.21M
t Tehmag Foods 1264.TWO	8.90	8.9	8.83	0.00	0.00%	8.39	11.08	33921	242.89%	329.64M
o Oisix ra daichi 3182.TSE	9.20	9.33	9.11	-0.23	-2.44%	7.22	13.22	165100	94.20%	319.59M
s Stella Chemifa 4109.TSE	33.48	33.87	33.02	0.08	+0.24%	21.60	33.95	35400	88.38%	395.12M
e E1 017940.KO	60.73	61.07	57.93	0.89	+1.49%	37.22	71.69	19538	117.94%	351.10M
d Dong-A ST 170900.KO	38.15	38.85	37.6	-0.63	-1.62%	27.88	58.06	32163	187.81%	349.62M
s Shinfox Energy 6806.TW	1.58	1.65	1.57	-0.07	-4.24%	1.19	4.44	2.03M	74.75%	434.38M
t Test-Rite International 2908.TW	0.65	0.65	0.64	0.00	0.00%	0.58	0.71	77092	43.97%	330.87M
p Pulmuone Corporate 017810.KO	9.24	9.25	8.99	0.02	+0.22%	6.94	12.78	96932	124.96%	340.82M
l Lumax International 6192.TW	3.83	3.86	3.76	0.02	+0.52%	2.67	3.98	235735	57.70%	367.94M
h Hyundai Bioscience 048410.KQ	7.06	7.22	6.17	0.55	+8.45%	3.13	7.58	8.94M	513.71%	677.83M
g Giken 6289.TSE	13.17	13.31	12.87	-0.15	-1.13%	8.00	13.82	182800	117.54%	345.81M
c Creative & Innovative System (CIS) 222080.KQ	8.73	8.73	8.47	0.43	+5.18%	4.43	8.73	2.20M	106.96%	623.53M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.22	0.00	0.00%	1.18	1.59	113179	117.56%	326.24M
a ADDCN Technology 5287.TWO	5.29	5.31	5.26	-0.01	-0.19%	5.10	6.16	48514	87.85%	319.25M
n North-Star International 8927.TWO	0.81	0.82	0.8	-0.01	-1.22%	0.74	2.13	564679	63.26%	345.13M
t Teikoku Electric Mfg. 6333.TSE	19.61	19.94	19.44	-0.10	-0.51%	15.72	23.03	26400	94.24%	325.79M
k KOA 6999.TSE	9.66	10.61	9.53	0.18	+1.90%	5.01	9.83	2.87M	921.61%	358.93M
k Kung Long Batteries Industrial 1537.TW	3.95	3.95	3.92	-0.02	-0.50%	3.86	5.03	68122	114.49%	324.48M
a AIT 9381.TSE	14.61	14.61	14.35	0.06	+0.41%	9.94	14.67	38700	142.91%	343.27M
s Sunny Friend Environmental Technology 8341.TW	2.48	2.53	2.48	-0.03	-1.20%	2.10	3.17	362218	52.73%	322.93M
d DREAMTECH 192650.KO	5.72	5.89	5.38	0.08	+1.42%	3.82	7.11	1.55M	385.71%	382.46M
m MCNEX 097520.KO	21.00	21.21	20.37	0.21	+1.01%	11.59	22.61	123333	135.93%	342.92M
m Myoung Shin Industrial 009900.KO	6.52	6.6	6.38	0.02	+0.31%	4.90	10.38	218631	96.66%	342.09M
k Korea Environment Technology 029960.KQ	6.52	6.25	6.25	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.85	9.91	9.68	-0.10	-1.01%	8.94	15.51	321800	76.64%	317.81M
c CELSYS 3663.TSE	9.29	9.36	9.17	-0.08	-0.85%	5.34	12.95	141400	82.14%	280.64M
a Advanced Ceramic X 3152.TWO	5.20	5.6	5.1	-0.23	-4.24%	3.19	5.83	3.17M	178.97%	358.73M
s SRS Holdings 8163.TSE	8.05	8.05	7.95	0.04	+0.50%	7.17	9.15	177400	153.98%	332.72M
g Globeride 7990.TSE	14.27	14.27	14.06	0.02	+0.14%	11.39	16.65	61500	103.33%	328.09M
n NEXCOM International 8234.TWO	2.44	2.61	2.4	-0.02	-0.81%	1.47	3.88	4.19M	328.73%	344.96M
l Lanner Electronics 6245.TWO	2.20	2.23	2.19	-0.03	-1.35%	2.11	3.62	519786	91.96%	322.58M
m Miyaji Engineering Group 3431.TSE	12.63	12.65	12.45	0.00	0.00%	10.82	14.94	84100	69.32%	334.86M
h Hokuetsu Industries 6364.TSE	11.75	11.81	11.55	0.05	+0.43%	10.75	14.57	55100	117.03%	319.57M
p PharmaEngine 4162.TWO	2.17	2.21	2.15	-0.01	-0.46%	2.13	3.68	636652	116.76%	307.66M
i Ichikoh Industries 7244.TSE	3.32	3.35	3.23	0.02	+0.61%	2.30	3.47	145700	128.62%	319.70M