JAKOTA Mid and Small Cap 2000 Index

150.07 USD

-0.75

-0.50%

Overview

Last value

150.07 usd

52 week high

150.85 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
9,344.13B USD
Max market cap
995.65B USD
Min market cap
215.53M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t The Kansai Electric Power Company (KEPCO) 9503.TSE	14.04	14.08	13.64	0.35	+2.56%	10.51	18.34	4.54M	77.66%	15.64B
w Wistron 3231.TW	3.84	3.9	3.82	-0.02	-0.52%	2.27	4.29	30.15M	83.00%	12.06B
h Hikari Tsushin 9435.TSE	283.75	289.03	282.87	-2.57	-0.90%	151.53	296.80	61600	78.95%	12.45B
k Kubota 6326.TSE	12.23	12.41	12.21	-0.23	-1.85%	10.24	16.43	4.13M	99.51%	13.91B
t Taiwan Cooperative Financial 5880.TW	0.82	0.82	0.81	0.00	0.00%	0.66	0.88	7.17M	72.32%	12.78B
h Hua Nan Financial Holdings 2880.TW	0.93	0.94	0.93	-0.01	-1.06%	0.68	1.00	9.80M	54.60%	12.99B
s Samsung Fire & Marine Insurance 000810.KO	318.79	323.47	314.47	0.56	+0.18%	200.65	375.12	81394	72.86%	12.70B
s Subaru 7270.TSE	20.13	20.29	19.98	-0.01	-0.05%	14.83	22.91	2.54M	58.19%	14.72B
r Ryohin Keikaku 7453.TSE	48.69	49.85	48.5	0.01	+0.02%	14.82	50.34	7.02M	56.45%	12.91B
s Shimano 7309.TSE	111.07	111.54	110.36	-1.12	-1.00%	109.91	195.75	443100	86.35%	9.74B
k Kawasaki Heavy Industries 7012.TSE	66.95	69.06	66.48	-1.91	-2.77%	26.35	77.74	5.59M	126.67%	11.19B
u Unicharm 8113.TSE	6.83	6.85	6.74	0.06	+0.89%	6.72	12.14	6.82M	96.87%	11.96B
k Kajima 1812.TSE	29.08	29.19	28.85	0.02	+0.07%	15.18	29.08	867800	55.55%	13.65B
w Woori Financial Group 316140.KO	17.77	17.88	17.63	-0.05	-0.28%	9.32	19.39	1.35M	65.80%	13.05B
l Lasertec 6920.TSE	111.24	114.79	110.53	-2.91	-2.55%	72.17	286.26	8.22M	87.45%	10.03B
t Tokyo Gas 9531.TSE	38.02	38.86	37.87	-0.82	-2.11%	20.59	38.84	1.15M	88.20%	13.36B
k Krafton 259960.KO	236.04	241.79	227.04	10.17	+4.50%	163.12	282.51	237612	201.03%	10.53B
r Rakuten Group 4755.TSE	6.04	6.11	5.93	0.10	+1.68%	4.60	7.34	32.24M	167.93%	13.07B
t Taiwan Mobile 3045.TW	3.59	3.62	3.59	-0.02	-0.55%	3.10	4.02	4.01M	44.71%	10.85B
f Formosa Petrochemical 6505.TW	1.35	1.41	1.35	-0.03	-2.17%	0.94	2.30	8.43M	88.26%	12.91B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	33.17	33.26	33.05	0.01	+0.03%	26.80	37.96	1.63M	58.63%	11.39B
s Sanrio 8136.TSE	52.44	58.61	52.41	-6.20	-10.57%	14.79	58.64	48.09M	250.61%	12.44B
k Kirin Holdings 2503.TSE	14.96	14.99	14.63	0.24	+1.63%	12.29	15.47	3.72M	109.11%	12.12B
n Novatek Microelectronics 3034.TW	14.21	14.28	13.96	0.07	+0.50%	13.91	19.75	2.24M	86.50%	8.65B
t T&D Holdings 8795.TSE	26.24	26.71	26.14	-0.40	-1.50%	13.97	27.19	1.55M	92.91%	13.14B
f Far EasTone Telecommunications 4904.TW	2.84	2.85	2.81	0.01	+0.35%	2.44	3.14	4.07M	63.33%	10.24B
l LG Chem 051910.KO	199.69	201.13	196.1	0.52	+0.26%	133.24	343.75	196513	57.38%	14.10B
k Korea Zinc 010130.KO	565.62	570.66	562.02	1.31	+0.23%	320.93	727.49	7087	41.03%	10.28B
n Nitori Holdings 9843.TSE	96.92	97.33	94.55	2.04	+2.15%	82.02	161.24	1.39M	143.95%	10.95B
s Sysmex 6869.TSE	13.46	13.46	13.25	0.05	+0.37%	13.41	21.25	2.71M	123.62%	8.39B
l Largan Precision 3008.TW	78.53	80.36	78.53	-0.75	-0.95%	54.60	100.35	273431	52.44%	10.48B
i Industrial Bank of Korea (IBK) 024110.KO	13.89	13.96	13.82	-0.01	-0.07%	9.15	15.95	504888	46.17%	11.08B
h Hotai Motor 2207.TW	18.63	18.63	18.13	-0.06	-0.32%	16.29	22.57	262452	130.25%	10.38B
o Obayashi 1802.TSE	16.19	16.23	15.94	0.20	+1.25%	10.51	16.45	1.94M	74.14%	11.38B
w West Japan Railway 9021.TSE	23.58	23.6	23.34	0.10	+0.43%	16.45	23.58	1.65M	112.67%	10.87B
s SBI Holdings 8473.TSE	45.34	46.52	44.62	-1.28	-2.75%	19.83	46.62	5.33M	125.91%	14.97B
s Samsung Heavy Industries 010140.KO	13.44	14	13.38	-0.48	-3.45%	5.81	14.20	6.69M	88.49%	11.48B
m Mitsubishi HC Capital 8593.TSE	8.20	8.22	8.12	0.07	+0.86%	5.93	8.25	3.76M	129.35%	11.77B
k KakaoBank 323410.KO	18.49	18.85	18.28	-0.20	-1.07%	13.40	27.25	774695	65.41%	8.81B
t Toray Industries 3402.TSE	6.70	6.78	6.66	-0.03	-0.45%	4.36	7.23	4.60M	91.79%	10.19B
j Japan Exchange Group 8697.TSE	11.51	11.65	11.48	-0.13	-1.12%	9.55	13.63	4.44M	134.13%	11.83B
s SinoPac Financial Holdings 2890.TW	0.86	0.87	0.86	-0.01	-1.15%	0.58	0.88	47.76M	191.12%	10.93B
e Elite Material 2383.TW	40.84	44.66	40.68	-2.63	-6.05%	10.74	43.47	5.48M	130.62%	14.40B
k KT&G (Korea Tobacco) 033780.KO	96.14	98.59	95.85	-0.48	-0.50%	59.53	105.89	372358	109.70%	10.37B
o Osaka Gas 9532.TSE	28.54	29.03	28.5	-0.59	-2.03%	19.43	29.33	1.19M	124.79%	11.22B
a Advantech 2395.TW	10.48	10.53	10.43	-0.01	-0.10%	9.27	12.93	2.02M	125.37%	9.06B
k KT Corp. 030200.KO	39.87	40.01	39.29	-0.04	-0.10%	23.61	42.35	241839	64.57%	9.61B
t Toho 9602.TSE	66.76	69.7	66.76	-2.04	-2.97%	27.68	68.80	864000	97.27%	11.32B
d Daiwa Securities Group 8601.TSE	7.68	7.75	7.67	-0.06	-0.78%	5.57	8.32	4.48M	93.13%	10.73B
r Realtek Semiconductor 2379.TW	17.67	17.97	17.67	-0.32	-1.78%	13.35	20.11	2.37M	118.70%	9.06B
s Suntory 2587.TSE	30.99	30.99	30.55	-0.53	-1.68%	29.56	38.55	1.38M	177.44%	9.58B
a Asia Vital Components 3017.TW	35.53	38.19	35.53	-2.61	-6.84%	10.33	38.14	7.10M	101.17%	13.79B
s Samsung SDI 006400.KO	159.04	160.84	155.08	0.64	+0.40%	116.07	362.78	268361	41.27%	12.29B
t Taisei 1801.TSE	66.64	66.98	66.38	0.07	+0.11%	33.46	67.71	410900	55.75%	11.08B
m Monotaro 3064.TSE	18.47	19.06	18.38	-0.55	-2.89%	9.70	21.54	1.20M	81.74%	9.18B
c China Steel 2002.TW	0.67	0.68	0.67	-0.01	-1.47%	0.55	0.81	23.35M	102.39%	10.23B
a Aisin Seiki 7259.TSE	15.77	15.83	15.64	0.00	0.00%	9.16	15.77	2.35M	82.09%	11.78B
s Samsung SDS 018260.KO	107.66	109.17	106.58	-1.16	-1.07%	74.17	142.50	141464	49.77%	8.33B
a Asahi Kasei 3407.TSE	7.83	7.85	7.76	0.12	+1.56%	6.05	7.83	4.99M	118.91%	10.63B
z ZOZO 3092.TSE	10.03	10.28	10.03	-0.25	-2.43%	6.83	12.25	2.51M	93.71%	8.87B
z Zensho Holdings 7550.TSE	68.38	70.07	67.77	-1.67	-2.38%	36.45	71.44	760800	105.01%	10.71B
d Daifuku 6383.TSE	31.04	31.21	30.58	0.32	+1.04%	13.52	31.13	1.63M	109.67%	11.41B
h HYBE 352820.KO	206.89	211.93	202.21	4.48	+2.21%	118.44	231.72	286088	108.32%	8.59B
s SCSK 9719.TSE	31.02	31.23	30.87	-0.33	-1.05%	16.29	32.11	956000	98.88%	9.70B
s Seibu Holdings 9024.TSE	34.39	35.08	34.18	-0.60	-1.71%	13.10	36.28	971500	59.57%	8.90B
m M3 2413.TSE	15.77	15.9	15.6	-0.01	-0.06%	7.83	15.78	3.21M	75.37%	10.70B
c Chubu Electric Power 9502.TSE	14.00	14.02	13.66	0.29	+2.12%	9.81	14.00	2.85M	101.32%	10.57B
a ANA Holdings 9202.TSE	20.38	20.38	20.18	0.03	+0.15%	17.50	21.76	1.60M	72.49%	9.58B
p President Chain Store (PSCS) 2912.TW	8.50	8.52	8.47	-0.03	-0.35%	7.14	9.53	481146	42.01%	8.84B
t Trend Micro 4704.TSE	54.85	55.48	54.71	-0.66	-1.19%	39.49	78.52	636100	96.64%	7.23B
i Isuzu Motors 7202.TSE	13.34	13.4	13.16	0.06	+0.45%	11.26	14.91	2.13M	72.28%	9.38B
s Square Enix 9684.TSE	75.59	77.08	75.05	-1.59	-2.06%	28.24	77.54	386100	61.19%	9.08B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.20	15.23	15.03	0.18	+1.20%	11.14	16.85	3.85M	90.55%	9.60B
k kyowa Kirin 4151.TSE	17.97	18.01	17.78	0.11	+0.62%	13.42	22.86	659200	71.45%	9.41B
s SK Telecom 017670.KO	40.08	40.23	39.94	-0.19	-0.47%	35.34	44.07	509390	83.39%	8.53B
j Japan Airlines 9201.TSE	21.75	21.75	21.44	0.16	+0.74%	14.51	21.94	2.12M	88.12%	9.49B
e Ebara 6361.TSE	21.87	22.31	21.6	-0.47	-2.10%	10.50	22.34	3.03M	102.88%	10.10B
l LG Corp 003550.KO	52.68	52.75	52.03	0.00	0.00%	39.59	76.55	197041	74.60%	7.96B
l LG Electronics 066570.KO	55.05	55.48	54.4	-0.37	-0.67%	43.78	85.60	343923	66.92%	8.97B
k Kikkoman 2801.TSE	9.00	9.02	8.96	-0.01	-0.11%	8.68	13.08	1.57M	56.28%	8.44B
l LIG Nex1 079550.KO	348.66	368.45	348.3	-18.64	-5.07%	111.55	454.22	133342	90.66%	7.60B
e E Ink Holdings 8069.TWO	8.47	8.5	8.27	-0.11	-1.28%	6.02	9.95	4.93M	68.74%	9.74B
k KGI Financial Holding 2883.TW	0.53	0.53	0.52	0.00	0.00%	0.41	0.59	16.66M	63.51%	8.96B
l Lite-On Technology 2301.TW	4.23	4.42	4.22	-0.23	-5.16%	2.17	4.70	32.51M	129.20%	9.61B
a Alchip Technologies 3661.TW	133.99	142.79	133.99	-6.91	-4.90%	57.46	143.59	1.87M	81.29%	10.83B
w Wan Hai Lines 2615.TW	2.84	2.91	2.84	-0.10	-3.40%	1.32	4.22	17.75M	208.21%	7.97B
y Yageo 2327.TW	4.53	4.57	4.5	-0.02	-0.44%	4.52	24.67	11.73M	382.70%	9.32B
y Yang Ming Marine Transport 2609.TW	2.00	2.02	2	-0.03	-1.48%	1.35	2.90	11.96M	71.62%	6.99B
n Nissan Motor 7201.TSE	2.38	2.4	2.35	0.02	+0.85%	2.05	4.17	28.73M	59.06%	8.33B
j Japan Post Insurance 7181.TSE	27.58	28.15	27.55	-0.54	-1.92%	16.12	28.49	1.22M	120.76%	10.24B
i International Games System (IGS) 3293.TWO	26.23	26.9	26.23	-0.45	-1.69%	14.27	34.94	1.60M	116.45%	7.39B
m Makita 6586.TSE	35.27	35.73	35.24	-0.15	-0.42%	25.70	36.54	837000	102.14%	9.33B
s SK Inc. 034730.KO	131.19	133.13	130.11	-1.66	-1.25%	78.09	167.71	145376	60.63%	7.15B
m MatsukiyoCocokara 3088.TSE	21.21	21.28	20.95	0.11	+0.52%	13.09	23.00	1.81M	109.64%	8.45B
e Eisai 4523.TSE	32.21	32.48	31.82	0.59	+1.87%	24.09	44.70	1.83M	127.57%	9.09B
h Hanwha Systems 272210.KO	36.12	38.5	35.98	-2.34	-6.08%	11.71	49.82	1.02M	67.55%	6.76B
r Rakuten Bank 5838.TSE	54.31	57.85	54.24	-5.26	-8.83%	17.10	59.57	3.71M	199.05%	9.48B
t TOPPAN Holdings 7911.TSE	25.33	25.59	25.32	-0.27	-1.05%	22.81	31.87	987100	100.98%	7.30B
n Nippon Building Fund 8951.TSE	980.37	981.04	959.38	18.98	+1.97%	679.45	980.37	23140	103.02%	8.48B
b BayCurrent Consulting 6532.TSE	56.47	58.88	56.37	-2.48	-4.21%	18.58	59.44	866900	78.37%	8.58B
t TIS 3626.TSE	34.09	34.18	33.78	0.11	+0.32%	17.69	34.27	479400	86.26%	7.78B
o Otsuka 4768.TSE	21.10	21.17	20.9	-0.08	-0.38%	17.92	24.77	729300	70.06%	8.00B
s SCREEN Holdings 7735.TSE	78.54	79.01	76.2	2.55	+3.36%	54.22	130.06	1.29M	79.66%	7.42B
s Shanghai Commercial and Savings Bank 5876.TW	1.45	1.47	1.44	-0.05	-3.33%	1.15	1.63	4.31M	146.40%	7.02B
h Hulic 3003.TSE	10.74	10.79	10.61	0.15	+1.42%	8.35	10.74	1.88M	65.44%	8.15B
k Kakao Pay 377300.KO	48.57	49.94	46.7	1.38	+2.92%	15.43	69.14	1.85M	98.21%	6.54B
s Shimizu 1803.TSE	12.92	12.92	12.66	0.21	+1.65%	5.22	12.92	2.17M	74.13%	8.77B
f Formosa Plastics Corp. 1301.TW	1.30	1.36	1.3	-0.05	-3.70%	0.95	2.24	22.65M	67.98%	8.29B
s Sekisui Chemical 4204.TSE	18.88	18.91	18.6	0.23	+1.23%	12.85	18.88	1.96M	129.47%	7.81B
h Hyundai Glovis 086280.KO	125.65	127.09	122.19	1.89	+1.53%	61.87	127.98	175356	82.43%	9.42B
i Idemitsu Kosan 5019.TSE	6.65	6.67	6.54	0.06	+0.91%	5.74	7.84	4.25M	99.64%	8.15B
c Concordia Financial Group 7186.TSE	7.58	7.85	7.54	-0.27	-3.44%	4.77	8.02	6.06M	154.15%	8.65B
p POSCO Future M 003670.KO	110.97	113.84	109.96	-1.10	-0.98%	72.96	255.70	190204	35.70%	9.87B
m Mitsubishi Chemical Holdings 4188.TSE	5.40	5.42	5.35	-0.03	-0.55%	4.21	6.61	4.71M	65.88%	7.34B
n Nan Ya Plastics 1303.TW	1.40	1.58	1.39	-0.14	-9.09%	0.81	1.83	190.64M	215.88%	11.10B
j JFE Holdings 5411.TSE	12.27	12.36	12.15	0.14	+1.15%	10.60	16.58	4.02M	105.95%	7.81B
j Jentech Precision Industrial 3653.TW	55.12	59.11	54.96	1.16	+2.15%	22.93	55.12	2.55M	190.72%	7.88B
e EVA Air 2618.TW	1.31	1.32	1.31	-0.03	-2.24%	0.94	1.46	28.80M	109.63%	7.08B
e Ecopro BM 247540.KQ	94.92	96.5	93.19	0.17	+0.18%	59.18	217.62	291494	41.49%	9.28B
y Yamaha Motor 7272.TSE	7.50	7.54	7.42	0.04	+0.54%	6.76	9.87	3.87M	55.12%	7.27B
c Chailease Holding 5871.TW	3.94	3.97	3.92	-0.01	-0.25%	2.86	5.67	2.74M	57.19%	6.73B
s Samsung Electro-Mechanics 009150.KO	114.42	115.07	113.05	0.26	+0.23%	73.83	125.18	209985	45.19%	8.32B
d Daito Trust Construction 1878.TSE	109.68	109.68	108.46	1.02	+0.94%	100.80	125.46	161000	68.90%	7.27B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.66	0.65	-0.01	-1.52%	0.50	0.70	12.94M	51.86%	7.68B
s Shimadzu 7701.TSE	24.00	24.15	23.87	-0.26	-1.07%	21.95	34.45	675100	86.56%	6.93B
h HANMI Semiconductor 042700.KO	64.69	67.21	63.11	0.61	+0.95%	40.26	137.31	760515	130.82%	6.14B
s Shiseido 4911.TSE	17.15	17.26	17.01	-0.02	-0.12%	15.42	32.41	1.76M	52.50%	6.85B
s Sanwa Holdings 5929.TSE	32.73	32.95	31.82	0.90	+2.83%	15.70	36.68	495400	88.38%	6.95B
p Pegatron 4938.TW	2.33	2.36	2.33	-0.02	-0.85%	2.08	3.71	9.31M	166.95%	6.26B
t Taishin Financial Holdings 2887.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.63	41.13M	30.91%	13.42B
m Mirae Asset Securities 006800.KO	13.10	13.3	12.93	-0.08	-0.61%	4.87	17.22	1.27M	48.56%	5.75B
k Kobe Bussan 3038.TSE	28.64	28.94	28.36	-0.06	-0.21%	20.35	33.17	928700	75.98%	6.34B
s Shin Kong Financial Holding 2888.TW	0.40	0.39	0.39	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
y Yokogawa Electric 6841.TSE	28.79	29.08	28.64	-0.55	-1.87%	17.57	29.39	653600	96.50%	7.33B
t Tokyu 9005.TSE	12.81	12.86	12.73	0.00	0.00%	10.56	13.58	1.11M	70.86%	7.36B
d Dai Nippon Printing 7912.TSE	16.35	16.35	16.17	0.02	+0.12%	12.59	18.64	653700	58.14%	7.35B
f Fuji Electric 6504.TSE	65.78	66.45	64.64	1.09	+1.68%	33.21	67.91	893300	95.47%	9.69B
h HD Hyundai 267250.KO	92.62	93.91	91.54	-1.98	-2.09%	42.99	108.28	159521	69.61%	6.54B
s Sumitomo Metal Mining 5713.TSE	25.44	25.65	25.33	-0.26	-1.01%	16.52	34.87	1.39M	66.76%	6.91B
s SG Holdings 9143.TSE	11.16	11.25	11.1	0.01	+0.09%	8.30	12.80	2.00M	111.16%	6.58B
k King Slide Works 2059.TW	102.44	105.6	102.28	-3.49	-3.29%	29.32	105.93	827259	102.06%	9.76B
t Toyo Suisan 2875.TSE	66.93	67.32	66.4	0.20	+0.30%	54.91	74.33	236700	56.74%	6.66B
n Niterra 5334.TSE	36.78	37.08	36.45	-0.12	-0.33%	22.27	36.90	476100	75.87%	7.30B
d Doosan 000150.KO	377.80	406.59	374.2	-32.08	-7.83%	80.43	493.40	185994	130.97%	5.12B
t TCC Group (Taiwan Cement) 1101.TW	0.77	0.8	0.77	-0.03	-3.75%	0.77	1.07	38.52M	176.64%	5.82B
l LS ELECTRIC 010120.KO	198.62	207.97	197.54	-7.76	-3.76%	58.00	236.55	163246	86.12%	5.90B
c Chiba Bank 8331.TSE	10.10	10.35	10.06	-0.26	-2.51%	6.58	10.58	1.99M	95.23%	7.15B
h Hankyu Hanshin Holdings 9042.TSE	30.32	30.43	29.94	0.24	+0.80%	23.86	31.63	467800	71.16%	7.21B
g Giga-Byte Technology 2376.TW	9.43	9.61	9.33	0.04	+0.43%	5.49	11.45	4.94M	117.80%	6.32B
k Korea Aerospace Industries (KAI) 047810.KO	62.32	65.34	62.25	-3.20	-4.88%	34.33	72.64	669796	100.85%	6.07B
h Hyundai Engineering & Construction 000720.KO	44.26	45.55	43.82	-1.85	-4.01%	16.85	59.54	1.40M	105.44%	4.93B
v Vanguard International Semiconductor 5347.TWO	3.00	3.03	2.99	-0.01	-0.33%	2.24	4.21	4.17M	76.99%	5.60B
c Chroma ATE 2360.TW	17.04	17.67	17.04	-0.55	-3.13%	6.81	17.59	1.70M	57.68%	7.22B
p PharmaEssentia 6446.TW	16.47	16.7	16.42	-0.22	-1.32%	8.76	23.57	1.83M	137.29%	5.61B
h Hitachi Construction Machinery 6305.TSE	31.88	32.23	31.42	-0.34	-1.06%	20.07	32.47	856800	105.97%	6.78B
s Shizuoka Financial Group 5831.TSE	12.84	13.09	12.81	-0.23	-1.76%	7.85	13.20	1.37M	84.34%	6.96B
p Posco International 047050.KO	34.69	35.33	34.54	-0.09	-0.26%	26.15	49.57	243700	45.02%	5.91B
k Korean Air Lines 003490.KO	18.10	18.21	17.81	0.17	+0.95%	13.64	19.01	1.26M	73.53%	6.66B
a AGC 5201.TSE	31.33	31.55	31.2	-0.31	-0.98%	26.92	36.72	750200	60.79%	6.65B
h HD Hyundai Mipo Co. 010620.KO	131.40	140.97	131.4	-9.46	-6.72%	42.52	155.91	344536	99.16%	5.24B
s Sumitomo Forestry 1911.TSE	11.65	11.68	11.44	0.07	+0.60%	9.49	49.82	5.29M	101.06%	7.12B
i Ibiden 4062.TSE	47.49	48.48	47.16	0.21	+0.44%	20.40	47.49	2.15M	106.69%	6.63B
a ASPEED Technology 5274.TWO	165.04	169.36	164.54	-2.68	-1.60%	70.68	177.67	531906	94.88%	6.24B
h Hyosung Heavy Industries 298040.KO	719.62	719.62	719.62	-2.00	-0.28%	172.43	730.05	64506	86.22%	6.70B
n Nissin Foods 2897.TSE	18.93	18.96	18.79	0.04	+0.21%	18.14	29.57	1.37M	66.15%	5.44B
e eMemory Technology 3529.TWO	67.24	67.91	66.41	-0.38	-0.56%	55.67	108.68	830950	110.51%	5.02B
f Far Eastern New Century 1402.TW	0.92	0.92	0.92	-0.01	-1.08%	0.91	1.22	2.95M	24.21%	4.92B
m Meiji Holdings 2269.TSE	20.84	20.87	20.64	0.23	+1.12%	19.17	26.09	1.32M	91.00%	5.65B
g Global Unichip Corp. (GUC) 3443.TW	39.68	40.51	39.52	-0.29	-0.73%	25.88	51.93	2.01M	124.20%	5.32B
u Unimicron 3037.TW	4.62	4.83	4.6	-0.11	-2.33%	2.14	6.62	32.48M	74.48%	7.05B
a AirTAC International 1590.TW	25.93	26.3	25.93	-0.65	-2.45%	20.48	37.35	478744	97.74%	5.19B
a Amorepacific 090430.KO	87.87	88.15	86.71	-0.02	-0.02%	68.48	140.41	130968	50.44%	5.13B
m MinebeaMitsumi 6479.TSE	17.26	17.36	17.1	-0.01	-0.06%	12.39	24.02	948100	53.42%	6.93B
y Yaskawa 6506.TSE	20.70	20.9	20.56	-0.05	-0.24%	18.29	45.53	1.49M	45.22%	5.37B
k Kinden 1944.TSE	35.80	35.84	34.97	0.20	+0.56%	17.11	36.57	763300	126.45%	7.08B
n Nippon Television Holdings 9404.TSE	26.43	26.59	25.56	0.87	+3.40%	12.79	26.43	575900	116.74%	6.62B
c CyberAgent 4751.TSE	12.37	13.09	12.34	-0.02	-0.16%	5.54	12.39	8.94M	197.95%	6.26B
h Hanjin Kal 180640.KO	83.04	84.48	81.68	-0.67	-0.80%	40.51	114.63	53639	69.73%	5.51B
d Dentsu Group 4324.TSE	19.40	19.66	19.04	0.08	+0.41%	18.51	31.66	3.53M	144.04%	5.04B
y Yuhan 000100.KO	81.89	83.48	81.68	-0.16	-0.20%	49.63	119.95	265956	42.80%	6.04B
t TBS Holdings 9401.TSE	37.89	38.09	37.12	0.76	+2.05%	21.34	37.89	202600	82.29%	5.99B
k Kokusai Electric 6525.TSE	20.87	21.02	20.43	0.45	+2.20%	11.96	36.77	2.26M	63.28%	4.85B
s Shinko Electric Industries 6967.TSE	41.21	6770.48	6770.48	0.28	+0.68%	33.58	61.35	996100	0.00%	943.69B
i Isetan Mitsukoshi Holdings 3099.TSE	17.15	17.4	17.03	-0.27	-1.55%	11.77	22.58	2.37M	98.97%	6.11B
y Yakult Honsha 2267.TSE	16.87	16.92	16.54	0.31	+1.87%	16.06	23.56	2.53M	109.27%	4.94B
f Fortune Electric 1519.TW	20.29	20.82	20.26	-0.03	-0.15%	9.75	31.25	3.56M	63.35%	6.41B
b Bizlink Holding 3665.TW	31.35	33.07	31.31	-1.19	-3.66%	6.91	33.07	4.57M	117.65%	6.08B
s Samyang Foods 003230.KO	719.62	719.62	719.62	-2.00	-0.28%	139.16	739.56	45152	97.67%	5.37B
f Food & Life Companies 3563.TSE	59.00	60.12	58.17	1.11	+1.92%	13.89	59.00	1.75M	70.73%	6.68B
t Tokyo Century 8439.TSE	12.62	12.62	12.4	0.14	+1.12%	8.59	12.62	403900	68.35%	6.16B
m McDonald””s Japan 2702.TSE	44.69	44.69	44.01	0.32	+0.72%	36.18	47.59	347700	90.18%	5.94B
d DB Insurance 005830.KO	92.98	94.05	92.11	-0.90	-0.96%	53.39	105.29	131636	59.61%	5.58B
t Taiwan High Speed Rail 2633.TW	0.93	0.93	0.92	0.00	0.00%	0.77	1.00	2.78M	113.54%	5.23B
k Korea Investment Holdings 071050.KO	95.06	96.79	93.98	-1.28	-1.33%	44.13	118.47	205563	69.91%	5.01B
n Nanya Technology 2408.TW	1.52	1.6	1.52	-0.06	-3.80%	0.77	2.29	49.64M	78.76%	4.71B
r Ricoh 7752.TSE	9.07	9.15	9.04	-0.08	-0.87%	7.81	11.72	2.93M	119.50%	5.16B
l LG CNS 064400.KO	51.09	52.39	50.59	-1.16	-2.22%	31.90	71.43	496797	52.83%	4.95B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.01	5.02	4.84	0.17	+3.51%	2.50	7.18	81.63M	92.43%	8.02B
s SK Biopharmaceuticals 326030.KO	70.31	71.53	69.8	-1.27	-1.77%	54.55	92.25	153121	48.27%	5.51B
o Omron 6645.TSE	26.27	26.4	26.09	-0.51	-1.90%	24.10	48.12	2.05M	91.45%	5.17B
u USS 4732.TSE	12.14	12.18	12.02	0.06	+0.50%	7.47	12.20	1.12M	79.46%	5.62B
i Inventec 2356.TW	1.36	1.37	1.36	-0.03	-2.16%	1.03	1.91	12.56M	77.42%	4.87B
n NS Solutions 2327.TSE	24.24	24.54	24.1	-0.18	-0.74%	15.47	28.75	294200	82.57%	4.43B
a Asia Cement Corp. 1102.TW	1.27	1.3	1.27	-0.03	-2.31%	1.19	1.54	8.67M	81.29%	4.51B
o Open House Group 3288.TSE	50.39	50.94	48.75	1.86	+3.83%	27.21	50.39	508100	174.91%	5.71B
l Lotes 3533.TW	44.00	45.33	44	-0.80	-1.79%	31.85	62.16	876244	99.99%	4.93B
k Koei Tecmo 3635.TSE	14.38	14.43	14.23	-0.09	-0.62%	7.85	17.42	415900	69.71%	4.54B
s Sojitz 2768.TSE	25.99	26.03	25.71	0.19	+0.74%	18.99	28.27	847500	72.01%	5.41B
s SHIMAMURA 8227.TSE	73.76	74.75	73.6	-0.67	-0.90%	43.32	77.75	386500	185.94%	5.42B
c Coway 021240.KO	74.77	76.93	74.05	-0.57	-0.76%	39.27	81.50	91042	54.41%	5.38B
s Sega Sammy Holdings 6460.TSE	23.13	23.59	22.78	-0.21	-0.90%	11.76	25.22	1.03M	98.98%	4.86B
s SBI Sumishin Net Bank 7163.TSE	33.01	33.04	33.01	-0.07	-0.21%	13.59	34.21	34900	18.69%	4.98B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.59	12.37M	49.31%	4.97B
t Tokyu Fudosan Holdings 3289.TSE	8.21	8.29	8.11	0.12	+1.48%	5.64	8.21	3.29M	124.09%	5.87B
a ABC-Mart 2670.TSE	20.51	20.58	20.32	0.20	+0.98%	16.61	21.88	274700	50.54%	5.08B
o Ono Pharmaceutical 4528.TSE	11.62	11.62	11.38	0.17	+1.48%	9.87	16.26	3.95M	141.85%	5.46B
f Fukuoka Financial Group 8354.TSE	29.72	30.02	29.55	-0.23	-0.77%	20.59	30.38	577200	79.94%	5.62B
n Nippon Express 9147.TSE	21.10	21.12	20.84	-0.04	-0.19%	14.54	23.38	988000	80.67%	5.22B
c COSMOS Pharmaceutical 3349.TSE	65.48	65.57	64.48	0.72	+1.11%	36.63	67.66	234000	59.68%	5.19B
n Nomura Real Estate Holdings 3231.TSE	6.31	6.35	6.22	0.08	+1.28%	4.05	6.31	3.28M	99.34%	5.42B
s S-OIL 010950.KO	44.18	44.18	43.47	0.52	+1.19%	34.11	61.68	148960	80.13%	4.97B
m Mebuki Financial Group 7167.TSE	6.08	6.22	6.07	-0.10	-1.62%	3.05	6.22	2.78M	101.02%	5.75B
g GlobalWafers 6488.TWO	12.00	12.12	11.84	-0.09	-0.74%	7.99	19.17	2.46M	70.90%	5.74B
w WT Microelectronics 3036.TW	4.15	4.23	4.15	-0.08	-1.89%	2.45	5.26	2.02M	76.95%	4.66B
r Rohm 6963.TSE	14.61	14.69	14.17	0.50	+3.54%	7.51	16.60	5.12M	115.70%	5.64B
g GMO Payment Gateway 3769.TSE	56.75	56.99	56.18	0.27	+0.48%	42.62	70.81	286000	106.28%	4.30B
g Gold Circuit Electronics 2368.TW	15.54	16.34	15.52	-0.40	-2.51%	4.32	15.94	15.14M	122.70%	7.56B
a Azbil 6845.TSE	10.01	10.07	9.95	0.00	0.00%	5.54	10.13	927400	72.73%	5.08B
h Hoshizaki 6465.TSE	39.93	40.22	39.39	0.22	+0.55%	27.71	45.39	657900	111.79%	5.64B
a ASMedia Technology 5269.TW	57.12	59.11	57.12	-1.34	-2.29%	39.89	79.67	909269	98.20%	4.26B
s Samsung Securities 016360.KO	48.93	49.51	48.5	-0.36	-0.73%	25.96	58.37	178595	43.29%	4.37B
h Hanwha Corp. 000880.KO	57.28	59.01	56.85	-1.97	-3.32%	18.25	80.42	275101	63.29%	3.97B
n NH Investment & Securities 005940.KO	13.74	13.89	13.63	-0.11	-0.79%	7.91	17.00	399864	54.80%	4.89B
f Fuji Media Holdings 4676.TSE	22.86	23	22.51	0.08	+0.35%	9.80	26.20	901800	41.59%	4.74B
s Skylark Holdings 3197.TSE	20.74	20.74	20.48	0.30	+1.47%	12.68	22.84	1.53M	105.65%	4.72B
h HLB 028300.KQ	28.17	28.6	27.78	-0.41	-1.43%	28.17	89.87	612221	112.53%	3.70B
k Kandenko 1942.TSE	26.13	26.33	25.9	-0.34	-1.28%	10.33	27.01	1.15M	116.30%	5.34B
t Tosoh 4042.TSE	15.42	15.45	15.25	0.07	+0.46%	11.25	15.93	1.36M	107.63%	4.91B
t Toei Animation 4816.TSE	23.02	23.16	22.82	0.05	+0.22%	13.87	25.95	141900	52.49%	4.71B
o Oji Holdings 3861.TSE	5.30	5.3	5.25	0.02	+0.38%	3.50	5.30	3.28M	69.93%	4.87B
a Acom 8572.TSE	3.17	3.18	3.15	0.01	+0.32%	2.26	3.17	932100	60.63%	4.96B
f Formosa Chemicals & Fibre 1326.TW	0.96	1.01	0.96	-0.03	-3.03%	0.69	1.78	16.53M	71.17%	5.63B
k Keisei Electric Railway 9009.TSE	8.98	8.99	8.85	0.07	+0.79%	8.27	15.90	2.06M	93.60%	4.37B
l LG Uplus 032640.KO	11.08	11.12	10.96	0.05	+0.45%	6.67	11.08	844690	88.32%	4.76B
c Catcher Technology 2474.TW	6.51	6.53	6.39	-0.04	-0.61%	5.37	7.63	2.00M	103.84%	4.06B
c China Airlines 2610.TW	0.70	0.71	0.7	-0.02	-2.78%	0.56	0.83	15.59M	67.31%	4.27B
n NOF 4403.TSE	19.22	19.36	19.07	-0.29	-1.49%	12.10	20.87	748600	91.94%	4.42B
o OBIC Business Consultants 4733.TSE	59.88	60.45	59.26	-0.11	-0.18%	36.92	60.70	51900	43.63%	4.50B
t Tripod Technology 3044.TW	10.69	11.27	10.64	-0.37	-3.35%	4.49	11.06	6.95M	111.78%	5.62B
e Ecopro 086520.KQ	40.66	41.59	40.01	0.18	+0.44%	27.95	99.81	612225	63.04%	5.41B
y Yamazaki Baking 2212.TSE	23.13	23.13	22.83	0.13	+0.57%	16.78	26.47	264300	44.77%	4.57B
b Brother Industries 6448.TSE	17.29	17.46	17.28	-0.05	-0.29%	15.26	20.46	526600	71.76%	4.38B
k Kurita Water Industries 6370.TSE	35.68	35.97	35.34	-0.05	-0.14%	26.16	44.97	380100	64.08%	3.90B
a AEON Mall 8905.TSE	19.13	19.05	18.66	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
t The Yokohama Rubber 5101.TSE	37.54	37.54	36.53	0.80	+2.18%	17.80	37.71	645800	64.14%	5.92B
m Mitsui Chemicals 4183.TSE	24.69	24.83	24.39	0.23	+0.94%	18.83	30.23	1.10M	98.47%	4.63B
p Persol Holdings 2181.TSE	1.90	1.9	1.87	0.03	+1.60%	1.29	2.07	4.98M	69.32%	4.20B
c Compal Electronics 2324.TW	0.91	0.93	0.91	-0.01	-1.09%	0.72	1.25	15.47M	88.37%	3.98B
k Kobe Steel 5406.TSE	12.11	12.17	12	0.02	+0.17%	9.37	13.65	1.58M	70.12%	4.77B
a Asahi Intecc 7747.TSE	18.08	18.4	17.94	-0.19	-1.04%	13.30	20.57	1.05M	115.74%	4.85B
k King Yuan Electronics 2449.TW	4.55	4.77	4.55	-0.15	-3.19%	2.18	4.70	38.19M	117.12%	5.56B
y Yamato Holdings 9064.TSE	16.58	16.6	16.31	0.08	+0.48%	10.22	17.11	1.55M	93.29%	5.25B
s Seiko Epson 6724.TSE	12.89	12.95	12.83	0.01	+0.08%	12.32	19.68	1.30M	90.33%	4.13B
d Doosan Bobcat 241560.KO	39.80	41.16	39.51	-0.83	-2.04%	24.60	45.51	227461	94.30%	3.93B
t TOTO 5332.TSE	26.09	26.17	25.66	0.07	+0.27%	22.77	37.98	691900	86.75%	4.32B
f Fuji Soft 9749.TSE	67.19	6770.48	6770.48	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
t The Japan Steel Works 5631.TSE	63.09	65.49	63.09	-2.76	-4.19%	18.97	67.17	889400	76.91%	4.64B
k Kyushu Electric Power Company 9508.TSE	10.43	10.45	10.21	0.18	+1.76%	7.88	12.02	2.07M	87.71%	4.93B
r Resonac Holdings 4004.TSE	25.30	25.54	25.25	-0.22	-0.86%	15.43	27.56	1.13M	91.15%	4.58B
c Cheng Shin Rubber Ind. 2105.TW	1.31	1.31	1.29	0.00	0.00%	1.29	1.85	2.16M	49.30%	4.25B
n Nissan Chemical 4021.TSE	36.96	37.12	36.48	-0.06	-0.16%	26.73	40.24	595000	83.84%	5.00B
m Micro-Star International 2377.TW	4.83	4.95	4.82	-0.02	-0.41%	3.75	6.22	5.17M	134.23%	4.08B
t Taichung Commercial Bank 2812.TW	0.72	0.72	0.71	0.00	0.00%	0.50	0.80	8.46M	80.64%	4.24B
f Feng Tay Enterprises 9910.TW	4.03	4.05	3.97	-0.03	-0.74%	2.67	5.29	577877	74.73%	3.98B
s Sugi Holdings 7649.TSE	25.78	25.94	25.56	0.20	+0.78%	13.58	26.56	616000	89.39%	4.66B
b BIPROGY 8056.TSE	44.04	44.08	43.51	0.04	+0.09%	24.10	44.43	246600	86.71%	4.30B
h Hirose Electric 6806.TSE	126.61	127.08	125.93	-0.81	-0.64%	97.47	134.50	153500	144.55%	4.28B
k Kuraray 3405.TSE	12.00	12.03	11.96	0.01	+0.08%	9.73	15.35	1.10M	71.87%	3.81B
n Nien Made Enterprise 8464.TW	14.86	15.13	14.79	-0.31	-2.04%	8.93	16.66	781348	122.69%	4.35B
k Kadokawa 9468.TSE	24.36	24.9	24.32	-0.60	-2.40%	15.74	29.91	625100	76.98%	3.57B
o Odakyu Electric Railway 9007.TSE	11.81	11.82	11.67	0.04	+0.34%	8.86	14.42	565100	64.09%	4.08B
w WPG Holdings 3702.TW	2.24	2.26	2.21	0.01	+0.45%	1.59	3.10	3.82M	59.26%	3.76B
h HASEKO 1808.TSE	16.55	16.58	16.36	0.06	+0.36%	10.62	16.65	613700	74.50%	4.47B
k Kiwoom Securities 039490.KO	145.36	149.32	144.28	-2.93	-1.98%	73.35	175.00	113013	83.32%	3.66B
r Rainbow Robotics 277810.KQ	187.82	191.78	187.46	-4.13	-2.15%	82.98	289.65	69175	71.06%	3.64B
s Sapporo 2501.TSE	49.42	49.61	48.82	0.05	+0.10%	32.61	60.44	152700	61.22%	3.85B
k Kyushu Railway Company 9142.TSE	27.96	28.37	27.93	-0.26	-0.92%	20.80	29.23	777200	119.76%	4.33B
c Canon Marketing Japan 8060.TSE	38.65	38.78	38.5	0.13	+0.34%	26.49	39.35	62800	33.63%	4.20B
u United Integrated Services 2404.TW	35.70	36.86	35.2	-1.11	-3.02%	9.24	36.81	2.02M	70.96%	6.73B
c Credit Saison 8253.TSE	26.19	26.3	25.27	0.93	+3.68%	18.10	28.95	1.77M	217.19%	3.81B
s Sankyo 6417.TSE	20.23	20.47	19.49	0.60	+3.06%	9.25	20.23	1.51M	154.37%	4.29B
l LS Corp. 006260.KO	112.48	116.43	112.33	-0.60	-0.53%	59.91	155.96	122339	76.59%	3.08B
s Sumitomo Chemical 4005.TSE	2.76	2.77	2.72	0.02	+0.73%	1.94	2.96	8.31M	76.02%	4.52B
h Hanwha Solutions 009830.KO	22.06	22.63	21.98	0.12	+0.55%	10.39	28.19	2.30M	69.57%	3.74B
s Santen Pharmaceutical 4536.TSE	10.77	10.85	10.66	0.04	+0.37%	8.93	12.72	1.33M	89.12%	3.58B
i Iida Group 3291.TSE	15.58	15.63	15.37	0.11	+0.71%	12.24	16.10	481800	103.03%	4.31B
s Samsung Card 029780.KO	35.98	36.56	35.77	-0.10	-0.28%	25.64	42.29	23570	31.21%	3.84B
e Eclat Textile 1476.TW	13.48	13.76	13.48	-0.34	-2.46%	9.72	18.33	429567	45.91%	3.70B
m Marui Group 8252.TSE	22.31	22.32	22.04	0.21	+0.95%	13.73	22.31	688800	47.99%	4.00B
m Mazda 7261.TSE	6.70	6.76	6.64	-0.01	-0.15%	5.25	11.75	6.14M	52.46%	4.23B
t Tsuruha Holdings 3391.TSE	77.56	77.73	77.18	0.04	+0.05%	50.86	82.23	90800	46.18%	3.78B
m Mitsubishi Motors 7211.TSE	2.78	2.8	2.77	-0.01	-0.36%	2.38	3.56	6.35M	63.28%	3.72B
p PharmaResearch 214450.KQ	485.74	497.26	478.55	3.70	+0.77%	67.66	493.74	66565	62.90%	5.05B
v Voltronic Power Technology 6409.TW	33.54	34.7	33.21	-1.27	-3.65%	33.54	74.42	525821	176.54%	2.94B
n Netmarble 251270.KO	43.75	44.11	42.67	1.25	+2.94%	25.38	50.62	312434	88.24%	3.58B
y Yamato Kogyo 5444.TSE	62.23	62.46	61.52	0.54	+0.88%	42.35	64.76	106300	45.57%	3.84B
t The Hachijuni Bank 8359.TSE	9.41	9.74	9.4	-0.33	-3.39%	5.38	9.90	1.32M	91.77%	4.32B
t Tokyo Tatemono 8804.TSE	19.33	19.65	18.91	0.42	+2.22%	13.77	19.33	945000	100.21%	4.02B
n NGK Insulators 5333.TSE	15.30	15.36	15.18	-0.01	-0.07%	10.72	15.39	1.13M	87.34%	4.49B
m MISUMI Group 9962.TSE	14.69	15.01	14.63	-0.23	-1.54%	12.69	19.33	1.24M	75.39%	4.04B
k Kakaku.com 2371.TSE	19.90	20.04	19.68	-0.06	-0.30%	11.10	19.96	605200	88.14%	3.94B
s Synnex Technology International 2347.TW	1.92	1.94	1.91	-0.01	-0.52%	1.78	2.75	3.95M	97.35%	3.20B
s Sundrug 9989.TSE	32.58	32.7	31.67	0.58	+1.81%	22.16	33.74	530400	156.38%	3.81B
w Welcia Holdings 3141.TSE	17.67	17.74	17.64	-0.04	-0.23%	11.29	18.70	211000	50.11%	3.67B
t Tohoku Electric Power 9506.TSE	7.94	7.96	7.8	0.11	+1.40%	6.22	10.37	1.48M	65.90%	3.97B
h Hamamatsu 6965.TSE	11.44	11.73	11.39	-0.06	-0.52%	7.72	18.51	1.61M	75.91%	3.42B
k Kintetsu GHD 9041.TSE	20.21	20.21	20	0.07	+0.35%	17.84	30.62	570000	76.45%	3.84B
h Hankook Tire & Technology 161390.KO	27.99	28.32	27.56	-0.15	-0.53%	24.50	45.43	546785	152.42%	3.41B
w Workman 7564.TSE	38.05	38.25	37.91	-0.01	-0.03%	21.89	46.10	160900	48.16%	3.11B
p Phison Electronics 8299.TWO	15.61	16.16	15.61	-0.48	-2.98%	12.32	22.94	3.79M	212.09%	3.22B
m Maruwa 5344.TSE	283.48	287.2	283.48	-4.26	-1.48%	150.51	333.24	108800	63.26%	3.50B
a Amada 6113.TSE	12.19	12.22	12.03	0.06	+0.49%	8.22	12.19	1.33M	92.03%	3.89B
c Cosmo Energy Holdings 5021.TSE	47.81	47.98	47.44	0.09	+0.19%	35.62	57.34	260100	77.14%	3.91B
i Internet Initiative Japan 3774.TSE	19.67	20.01	19.58	-0.52	-2.58%	13.48	21.63	394300	75.06%	3.48B
r Rinnai 5947.TSE	26.93	27.01	26.77	0.06	+0.22%	19.99	27.04	145100	55.32%	3.75B
t Tokyo Ohka Kogyo 4186.TSE	31.44	31.75	31.42	0.03	+0.10%	17.66	31.44	435400	62.86%	3.77B
n Nisshin Seifun Group 2002.TSE	12.08	12.08	11.92	0.12	+1.00%	10.85	14.53	510800	68.77%	3.50B
l LG H&H Co. 051900.KO	216.97	216.97	213.37	3.01	+1.41%	196.24	343.28	41315	69.31%	3.18B
h Hyundai Autoever 307950.KO	110.03	110.46	107.15	1.43	+1.32%	74.40	140.24	35567	69.20%	3.02B
j J. Front Retailing 3086.TSE	15.93	16.1	15.93	-0.18	-1.12%	8.60	16.11	734600	68.46%	3.99B
f Furukawa Electric 5801.TSE	58.52	61.3	57.97	-1.88	-3.11%	19.40	66.32	12.54M	170.25%	4.12B
t Tobu Railway 9001.TSE	18.01	18.01	17.88	0.09	+0.50%	15.55	25.94	447800	73.45%	3.55B
n NH Foods 2282.TSE	37.61	37.68	37.19	0.31	+0.83%	28.45	39.14	318800	38.89%	3.71B
a Air Water 4088.TSE	16.72	16.72	16.58	0.05	+0.30%	11.52	16.72	308600	51.39%	3.83B
t TECO Electric & Machinery Co. 1504.TW	1.92	1.97	1.91	-0.03	-1.54%	1.31	1.95	19.77M	111.45%	4.04B
s Sohgo Security Services 2331.TSE	7.69	7.69	7.62	0.06	+0.79%	5.30	8.13	1.11M	83.58%	3.74B
k Koito Manufacturing 7276.TSE	14.05	14.11	13.87	0.13	+0.93%	10.68	16.52	722300	56.56%	3.94B
n Nikon 7731.TSE	9.80	9.91	9.65	0.15	+1.55%	8.70	13.05	1.67M	114.60%	3.22B
s Socionext 6526.TSE	20.41	20.6	19.8	0.55	+2.77%	9.02	33.42	14.96M	79.28%	3.58B
m MediPal Holdings 7459.TSE	18.05	18.24	17.68	0.57	+3.26%	13.98	18.55	957300	217.94%	3.72B
f Fujitec 6406.TSE	38.27	38.32	38.16	0.07	+0.18%	22.61	43.62	183800	71.11%	2.99B
p Powertech Technology 6239.TW	3.98	4.05	3.98	-0.08	-1.97%	3.00	6.29	2.00M	46.69%	2.94B
l LIXIL 5938.TSE	13.09	13.09	12.89	0.13	+1.00%	10.08	13.09	1.95M	114.51%	3.76B
l LG Display 034220.KO	8.33	8.62	8.25	-0.29	-3.36%	4.89	9.66	3.44M	100.03%	4.16B
z Zhen Ding Technology Holding 4958.TW	5.50	5.74	5.45	-0.16	-2.83%	2.60	5.66	36.37M	171.27%	5.25B
y Yamaha 7951.TSE	6.67	6.67	6.54	0.10	+1.52%	5.74	9.10	2.46M	123.98%	3.02B
h HORIBA 6856.TSE	75.83	76.2	73.93	1.10	+1.47%	50.94	105.46	164400	114.27%	3.18B
n Nichirei 2871.TSE	11.66	11.66	11.54	0.07	+0.60%	10.26	15.26	1.34M	90.05%	2.92B
w Walsin Lihwa 1605.TW	0.77	0.8	0.77	-0.02	-2.53%	0.54	1.24	27.83M	118.26%	3.43B
n NEC Networks & System Integration 1973.TSE	21.95	6770.48	6770.48	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
t Takasago Thermal Engineering 1969.TSE	57.70	58.75	57.51	-0.80	-1.37%	29.06	60.14	346700	107.46%	3.85B
d DMG Mori 6141.TSE	23.49	23.56	23.01	0.00	0.00%	14.31	29.88	934100	88.41%	3.33B
t Toyo Tire 5105.TSE	24.74	24.81	24.31	0.15	+0.61%	12.76	24.74	506000	48.06%	3.81B
k Kewpie 2809.TSE	28.79	28.86	28.52	0.09	+0.31%	17.88	29.01	221300	39.91%	3.96B
s SHIFT 3697.TSE	11.14	11.39	11.08	-0.21	-1.85%	4.06	12.53	2.34M	63.68%	2.98B
i Iyogin Holdings 5830.TSE	13.57	13.79	13.51	-0.09	-0.66%	7.13	13.69	939700	107.65%	3.97B
t The Gunma Bank 8334.TSE	9.93	10.18	9.92	-0.24	-2.36%	5.34	10.30	812900	62.97%	3.80B
c CJ Group 001040.KO	108.66	110.1	105.28	0.71	+0.66%	63.27	127.53	118953	59.80%	2.94B
r Rohto Pharmaceutical 4527.TSE	16.86	16.89	16.64	0.07	+0.42%	13.77	25.80	572600	51.20%	3.81B
g GS Holdings 078930.KO	31.48	31.81	31.3	-0.24	-0.76%	23.62	40.00	215031	72.75%	2.92B
s Samsung E&A 028050.KO	20.65	20.9	20.4	0.26	+1.28%	11.22	20.85	828854	89.55%	4.05B
s Shihlin Electric & Engineering 1503.TW	5.89	6.06	5.86	0.03	+0.51%	3.44	10.76	2.67M	105.60%	3.07B
i Innolux 3481.TW	0.43	0.43	0.42	0.01	+2.38%	0.36	0.52	50.15M	96.52%	3.39B
a AUO 2409.TW	0.42	0.43	0.42	0.00	0.00%	0.32	0.61	30.62M	122.36%	3.17B
o ORION 271560.KO	77.72	78.8	77.36	-0.36	-0.46%	61.34	90.57	118979	97.90%	3.07B
d Doosan Robotics 454910.KO	43.39	44.33	43.03	-1.21	-2.71%	27.27	76.86	122905	72.16%	2.81B
s Sharp 6753.TSE	5.84	6.01	5.84	-0.16	-2.67%	4.35	7.05	2.88M	91.06%	3.79B
p Pou Chen 9904.TW	0.94	0.95	0.94	-0.01	-1.05%	0.82	1.35	12.97M	97.91%	2.78B
e Electric Power Development 9513.TSE	19.49	19.52	19.24	0.03	+0.15%	14.75	19.80	569700	70.76%	3.56B
a Acer 2353.TW	0.97	0.98	0.97	0.00	0.00%	0.82	1.82	7.64M	66.51%	2.93B
w Winbond Electronics 2344.TW	0.62	0.64	0.62	-0.02	-3.13%	0.40	0.88	49.17M	124.35%	2.78B
a Advanced Energy Solution Holding 6781.TW	42.67	44.66	42.17	-1.63	-3.68%	13.96	47.90	2.03M	87.87%	3.64B
c Chicony Electronics 2385.TW	4.52	4.53	4.43	0.02	+0.44%	3.87	8.13	1.99M	65.86%	3.14B
h Hugel 145020.KQ	221.28	226.68	220.56	-0.62	-0.28%	131.68	286.69	61623	106.35%	2.38B
l LigaChem Biosciences 141080.KQ	105.64	108.95	104.42	-3.32	-3.05%	42.60	113.19	291323	56.63%	3.83B
f Foxconn Technology 2354.TW	2.38	2.46	2.37	-0.04	-1.65%	1.45	3.02	30.00M	125.59%	3.36B
v Visional 4194.TSE	82.50	83.07	81.86	0.03	+0.04%	43.29	82.77	121600	77.59%	3.28B
j Jinan Acetate Chemical Co. 4763.TW	2.19	2.23	2.19	-0.03	-1.35%	2.19	35.00	6.71M	49.12%	2.17B
m Mercari 4385.TSE	15.36	15.42	15.2	0.09	+0.59%	10.56	19.67	3.39M	80.11%	2.53B
t Toyo Seikan Group Holdings 5901.TSE	23.78	23.78	23.43	0.09	+0.38%	13.80	23.78	307200	77.85%	3.65B
h Hakuhodo DY Holdings 2433.TSE	8.25	8.28	8.05	0.09	+1.10%	6.70	9.52	652500	92.72%	3.03B
m MPI Corp. 6223.TWO	41.18	43.5	41.01	-1.12	-2.65%	9.08	42.30	1.95M	94.96%	3.88B
t TechnoPro Holdings 6028.TSE	32.66	32.7	32.65	-0.06	-0.18%	15.83	33.74	1.29M	101.57%	3.40B
i Information Services International-Dentsu 4812.TSE	44.75	44.96	44.48	-0.16	-0.36%	29.77	48.18	68900	36.91%	2.91B
z ZENKOKU HOSHO 7164.TSE	22.92	22.92	22.64	0.05	+0.22%	18.82	41.53	264100	105.31%	3.06B
a Airoha Technology 6526.TWO	18.49	18.7	18.3	0.01	+0.05%	12.83	25.04	315334	77.42%	3.07B
t THK 6481.TSE	27.21	27.41	27.18	-0.21	-0.77%	14.94	29.38	724900	93.51%	3.05B
m Mitsubishi Gas Chemical Company 4182.TSE	17.00	17.04	16.89	-0.08	-0.47%	13.59	20.01	898400	69.54%	3.31B
s Sumitomo Rubber Industries 5110.TSE	11.63	11.66	11.53	0.01	+0.09%	8.74	13.23	1.09M	80.08%	3.06B
j Japan Airport Terminal 9706.TSE	34.21	34.43	33.87	0.08	+0.23%	24.69	40.72	208600	85.52%	3.17B
c Classys 214150.KQ	38.79	40.15	38.57	-1.12	-2.81%	24.35	50.56	188816	74.45%	2.48B
n NCsoft 036570.KO	148.96	152.2	147.88	0.31	+0.21%	91.96	173.90	60241	66.69%	2.89B
s Stanley Electric 6923.TSE	20.17	20.19	19.86	0.22	+1.10%	16.09	20.17	311100	59.90%	3.01B
m Mitsubishi Logistics 9301.TSE	8.30	8.32	8.26	0.02	+0.24%	5.68	8.62	748700	73.99%	2.97B
m MODEC 6269.TSE	48.68	49.63	47.87	-1.05	-2.11%	13.18	50.35	578100	65.53%	3.33B
k KEPCO Engineering & Construction 052690.KO	64.98	68	64.05	-5.88	-8.30%	33.80	84.69	689670	175.67%	2.47B
k Kyudenko 1959.TSE	48.50	48.71	48.21	-0.41	-0.84%	29.21	49.65	213400	70.67%	3.43B
b BNK Financial Group 138930.KO	10.48	10.64	10.37	-0.06	-0.57%	5.33	11.56	690705	57.50%	3.34B
r Rakus 3923.TSE	18.38	18.43	17.95	0.23	+1.27%	9.89	18.38	1.25M	135.53%	3.31B
j JB Financial Group 175330.KO	16.19	16.23	15.9	0.39	+2.47%	8.49	18.44	415735	71.16%	3.08B
b Bora Pharmaceuticals 6472.TW	25.70	26.03	25.64	-0.22	-0.85%	18.84	28.88	519997	41.11%	2.61B
r Ruentex Development 9945.TW	0.99	0.99	0.98	-0.01	-1.00%	0.89	1.61	6.99M	116.81%	2.80B
u U-NEXT HOLDINGS 9418.TSE	14.84	14.87	14.63	0.10	+0.68%	8.64	16.12	738700	86.14%	2.68B
k Keio 9008.TSE	25.61	25.74	25.49	-0.06	-0.23%	21.70	28.39	305700	74.80%	3.03B
o Organo 6368.TSE	79.21	81.38	78.74	-0.85	-1.06%	34.56	81.79	282100	84.79%	3.64B
k Keikyu 9006.TSE	10.80	10.85	10.75	-0.01	-0.09%	7.12	11.30	457200	87.55%	2.92B
l Lion 4912.TSE	11.28	11.32	11.13	0.05	+0.45%	7.73	12.94	1.30M	86.16%	3.12B
h Hyundai Steel 004020.KO	23.39	23.39	22.81	0.05	+0.21%	13.91	27.18	381570	46.70%	3.08B
l LEENO Industrial 058470.KQ	33.53	34.15	33.28	0.12	+0.36%	21.05	43.17	500351	100.69%	2.55B
h Highwealth Construction 2542.TW	1.40	1.42	1.4	-0.02	-1.41%	1.10	2.02	4.27M	118.13%	2.82B
s SKY Perfect JSAT Holdings 9412.TSE	9.71	10.03	9.65	-0.09	-0.92%	4.69	10.04	724400	95.50%	2.75B
i ISU Petasys 007660.KO	42.17	43.11	41.81	-0.91	-2.11%	14.74	47.67	848743	66.01%	3.10B
k Kamigumi 9364.TSE	29.99	30.08	29.75	0.32	+1.08%	19.36	30.19	214300	97.73%	3.04B
s Sankyu 9065.TSE	56.92	56.99	56.11	0.61	+1.08%	27.38	60.23	174600	85.05%	2.95B
k KOBAYASHI Pharmaceutical 4967.TSE	37.08	37.13	36.77	0.04	+0.11%	31.67	40.64	114800	64.70%	2.76B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.78	17.78	17.54	0.31	+1.77%	11.14	19.13	846500	74.99%	3.01B
s SKC 011790.KO	70.59	72.9	70.45	-1.93	-2.66%	60.02	141.18	153114	66.71%	2.40B
t Taiheiyo Cement 5233.TSE	26.63	26.7	26.35	0.02	+0.08%	20.75	27.65	257800	65.57%	2.97B
s SK bioscience 302440.KO	34.51	35.91	34.33	-0.20	-0.58%	24.26	47.60	199144	189.89%	2.70B
s Sumco 3436.TSE	8.38	8.5	8.32	-0.18	-2.10%	5.13	17.04	5.70M	96.85%	2.93B
s SILICON2 257720.KQ	32.17	32.92	31.74	-0.56	-1.71%	6.69	45.59	482183	42.98%	1.94B
m MiTAC Holdings 3706.TW	3.06	3.16	3.01	0.04	+1.32%	1.17	3.09	153.36M	160.02%	3.69B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.55	5.73	5.55	-0.03	-0.54%	3.23	7.22	9.07M	186.09%	2.74B
t Taiyo Holdings 4626.TSE	48.95	49.36	48.88	-0.24	-0.49%	18.64	50.32	56100	47.66%	2.72B
c COMSYS Holdings 1721.TSE	25.01	25.01	24.78	0.10	+0.40%	18.13	25.11	419000	73.75%	2.92B
k Kangwon Land 035250.KO	12.84	13.06	12.79	-0.21	-1.61%	9.92	14.90	663402	124.45%	2.57B
c CJ Cheiljedang 097950.KO	165.87	166.95	165.51	-1.19	-0.71%	154.63	285.73	59661	93.07%	2.44B
t Tokyo Seimitsu 7729.TSE	56.87	57.31	56.71	-0.23	-0.40%	43.69	83.75	232700	67.28%	2.30B
n NIKKON Holdings 9072.TSE	22.54	22.61	22.27	0.01	+0.04%	8.93	23.69	186700	66.12%	2.72B
t Toho Gas 9533.TSE	31.40	31.52	31.06	-0.01	-0.03%	20.62	31.47	177700	92.31%	2.99B
y Yaoko 8279.TSE	64.71	64.92	64.57	0.02	+0.03%	52.90	71.48	49200	86.76%	2.63B
k Korea Gas 036460.KO	28.57	29.25	28.39	-0.73	-2.49%	17.85	45.79	351600	71.09%	2.49B
h Hanmi Pharm. Co. 128940.KO	204.37	206.89	200.77	1.23	+0.61%	146.58	258.79	44196	80.59%	2.59B
r Round One 4680.TSE	10.83	11.04	10.77	-0.34	-3.04%	4.18	11.17	1.95M	89.25%	2.84B
s Sumitomo Pharma Co. 4506.TSE	9.38	9.41	9.09	0.04	+0.43%	1.81	9.44	4.14M	45.51%	3.73B
t Tatung 2371.TW	1.44	1.44	1.4	0.01	+0.70%	0.97	2.12	19.97M	128.20%	2.94B
p Posco Dx 022100.KQ	17.27	17.7	16.98	-0.30	-1.71%	12.18	43.22	187111	31.66%	2.62B
j JTEKT 6473.TSE	9.60	9.62	9.5	0.03	+0.31%	5.77	9.60	830500	69.63%	3.05B
e EXEO Group 1951.TSE	14.70	14.73	14.6	0.01	+0.07%	9.39	14.70	453900	59.50%	3.02B
d Dexerials 4980.TSE	14.28	14.48	14.13	0.07	+0.49%	9.63	16.83	623300	94.45%	2.40B
p Poongsan 103140.KO	82.61	86.35	81.68	-4.92	-5.62%	32.26	118.67	272494	55.59%	2.26B
s Suzuken 9987.TSE	39.33	39.63	38.99	0.42	+1.08%	27.92	40.72	165200	90.83%	2.78B
r Resorttrust 4681.TSE	13.20	13.3	13	0.11	+0.84%	9.22	21.41	1.03M	154.68%	2.80B
k Kokuyo 7984.TSE	6.26	6.28	6.19	0.02	+0.32%	5.69	22.67	696300	42.74%	2.78B
l LG Innotek 011070.KO	116.87	118.74	116.29	-1.76	-1.48%	82.56	218.23	95981	52.58%	2.77B
j Japan Elevator Service Holdings 6544.TSE	26.17	26.27	26.07	0.05	+0.19%	14.87	29.17	244500	88.29%	2.33B
g GMO internet group 9449.TSE	25.90	26.08	25.73	-0.35	-1.33%	13.05	26.88	258300	97.82%	2.63B
k Kusuri No Aoki Holdings 3549.TSE	27.55	27.8	27.33	0.00	0.00%	17.47	28.71	172700	57.25%	2.74B
h Hiwin Technologies 2049.TW	7.02	7.37	7.01	-0.26	-3.57%	5.43	11.11	5.07M	157.15%	2.48B
t Ta Chen Stainless Pipe 2027.TW	1.36	1.37	1.34	-0.02	-1.45%	0.89	1.61	29.22M	63.88%	2.90B
t TORIDOLL Holdings 3397.TSE	36.04	36.43	35.85	0.24	+0.67%	22.21	36.04	529100	96.03%	3.16B
s Sumitomo Bakelite 4203.TSE	33.04	33.45	33.04	-0.22	-0.66%	19.55	33.26	312200	104.20%	2.90B
t The 77 Bank 8341.TSE	37.52	38.52	37.45	-0.67	-1.75%	23.74	38.80	148600	66.40%	2.78B
v VisEra Technologies 6789.TW	8.70	9.03	8.24	0.46	+5.58%	5.05	11.54	8.36M	572.40%	2.77B
h Hirogin Holdings 7337.TSE	9.29	9.44	9.26	-0.11	-1.17%	6.01	9.62	713500	49.91%	2.80B
t Toyoda Gosei 7282.TSE	23.99	24.13	23.74	0.07	+0.29%	14.43	23.99	271500	74.62%	3.05B
l Lien Hwa Industrial Holdings 1229.TW	1.58	1.59	1.57	0.00	0.00%	1.26	2.20	1.60M	88.08%	2.83B
g Goldwin 8111.TSE	48.87	49.05	48.45	0.22	+0.45%	47.36	66.17	126000	75.25%	2.17B
r Rorze 6323.TSE	12.93	13.11	12.62	0.30	+2.38%	7.07	21.72	1.10M	64.57%	2.24B
c Caliway Biopharmaceuticals 6919.TWO	17.33	17.8	17.2	-0.06	-0.35%	8.07	22.79	477270	0.00%	2.42B
a Alfresa Holdings 2784.TSE	15.24	15.24	14.98	0.15	+0.99%	13.01	16.89	610800	156.77%	2.77B
u Union Bank of Taiwan 2838.TW	0.58	0.58	0.57	0.00	0.00%	0.43	0.63	2.96M	114.24%	2.50B
n Nan Ya PCB 8046.TW	5.98	6.49	5.91	-0.12	-1.97%	2.32	6.68	32.92M	132.07%	3.86B
s Sumitomo Heavy Industries 6302.TSE	22.83	22.94	22.61	0.07	+0.31%	18.30	30.71	327500	58.14%	2.74B
n Nichias 5393.TSE	37.85	37.93	37.62	-0.03	-0.08%	25.57	40.76	99900	64.70%	2.41B
i Iwatani 8088.TSE	10.88	10.97	10.88	-0.04	-0.37%	8.07	16.43	599100	85.80%	2.50B
l L&K Engineering 6139.TW	10.83	10.99	10.79	-0.16	-1.46%	5.19	12.00	4.55M	67.96%	2.52B
f Fuyo General Lease 8424.TSE	29.43	29.53	29.11	0.07	+0.24%	23.91	91.75	96800	55.87%	2.65B
t Toyota Boshoku 3116.TSE	16.36	16.43	16.19	0.01	+0.06%	11.20	16.64	459400	73.63%	2.92B
s Simplo Technology 6121.TWO	13.02	13.27	13.02	-0.25	-1.88%	8.83	16.16	314899	47.82%	2.41B
k Kansai Paint 4613.TSE	17.39	17.45	17.04	0.33	+1.93%	12.84	18.85	1.08M	114.60%	3.06B
a ABL Bio 298380.KQ	59.80	63.9	59.08	-4.93	-7.62%	15.54	64.73	1.41M	115.85%	2.90B
n NOK 7240.TSE	16.81	16.89	16.56	0.09	+0.54%	12.49	16.81	319300	92.50%	2.74B
m Macnica Holdings 3132.TSE	14.27	14.39	14.11	0.11	+0.78%	10.10	16.81	518100	91.08%	2.55B
t Topcon 7732.TSE	22.30	22.3	22.28	-0.03	-0.13%	8.53	22.86	423800	98.66%	2.35B
n Net One Systems 7518.TSE	30.10	6770.48	6770.48	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
s SM Entertainment 041510.KQ	106.65	111.61	105.57	0.28	+0.26%	41.01	107.27	304769	143.95%	2.44B
c Calbee 2229.TSE	18.77	18.8	18.51	0.24	+1.30%	17.49	24.65	352400	77.14%	2.35B
t Takashimaya 8233.TSE	8.74	8.82	8.73	-0.09	-1.02%	6.94	9.56	1.36M	79.33%	2.65B
t Taihan Cable & Solution 001440.KO	11.53	11.91	11.52	-0.26	-2.21%	6.71	14.46	937264	74.46%	2.14B
c Compeq Manufacturing 2313.TW	2.49	2.57	2.47	-0.04	-1.58%	1.34	2.78	40.02M	174.31%	2.97B
g Getac Holdings 3005.TW	4.17	4.22	4.13	-0.04	-0.95%	2.51	4.89	2.98M	106.36%	2.59B
c Cosmax 192820.KO	140.40	140.9	137.16	0.12	+0.09%	75.73	207.04	134606	97.85%	1.59B
m Mitsui Fudosan Logistics Park 3471.TSE	720.38	720.38	714.96	3.91	+0.55%	614.94	747.41	10897	91.73%	2.32B
m Miura 6005.TSE	19.56	19.78	19.37	-0.25	-1.26%	15.41	26.20	1.02M	219.37%	2.26B
s Sam Chun Dang Pharm 000250.KQ	127.44	130.47	127.09	-3.17	-2.43%	57.62	166.25	103515	36.84%	2.73B
s SENKO Group Holdings 9069.TSE	13.74	13.74	13.49	0.04	+0.29%	6.64	14.17	513600	107.38%	2.35B
m momo.com 8454.TW	9.03	9.08	8.92	-0.05	-0.55%	8.70	12.61	187171	65.41%	2.28B
h Hokuhoku Financial Group 8377.TSE	23.37	23.95	23.25	-0.59	-2.46%	10.34	24.21	422900	83.58%	2.84B
e EcoPro Materials 450080.KO	38.36	39.36	37.85	-0.68	-1.74%	29.92	123.09	372667	58.33%	2.65B
n NSK 6471.TSE	5.24	5.26	5.17	0.01	+0.19%	3.76	5.77	1.88M	74.41%	2.56B
h Hyundai Elevator 017800.KO	58.36	59.3	57.93	-0.81	-1.37%	24.73	66.78	179475	79.15%	2.11B
s Seino Holdings 9076.TSE	15.86	15.9	15.78	0.01	+0.06%	12.56	17.00	468900	94.92%	2.36B
y Yamaguchi Financial Group 8418.TSE	11.88	11.98	11.81	-0.10	-0.83%	9.09	12.39	486900	73.17%	2.51B
s Sakura Development 2539.TW	2.23	2.25	2.22	-0.04	-1.76%	1.51	2.44	745110	124.75%	2.22B
n Nifco 7988.TSE	27.63	27.73	27.35	0.17	+0.62%	20.30	27.63	252700	87.40%	2.63B
t Toei 9605.TSE	36.09	36.49	35.95	-0.48	-1.31%	21.54	42.47	44100	62.50%	2.23B
k Kose 4922.TSE	40.05	40.12	39.42	0.06	+0.15%	37.03	70.12	180100	64.40%	2.29B
h Hanmi Science Co. 008930.KO	30.73	31.23	30.37	-0.19	-0.61%	17.04	37.77	121527	38.05%	2.08B
a Apex Dynamics 4583.TW	23.71	24.37	23.51	-0.41	-1.70%	6.92	29.60	611885	131.72%	1.90B
m Meitetsu 9048.TSE	11.38	11.41	11.32	-0.01	-0.09%	10.56	14.58	436400	75.72%	2.23B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.53	0.54	0.52	0.00	0.00%	0.36	0.87	13.92M	73.01%	2.22B
a Alps Alpine 6770.TSE	11.38	11.41	11.18	0.14	+1.25%	7.11	11.42	887200	89.66%	2.32B
n NHK Spring 5991.TSE	12.61	12.69	12.34	0.13	+1.04%	8.26	13.15	457100	80.68%	2.56B
a Amano 6436.TSE	28.69	28.73	28.47	0.11	+0.38%	23.08	31.27	161700	80.57%	2.04B
a ANYCOLOR 5032.TSE	33.51	34.53	33.14	-0.48	-1.41%	13.10	36.23	428500	97.53%	2.05B
k Kotobuki Spirits 2222.TSE	12.97	13.07	12.92	-0.08	-0.61%	9.96	17.01	370700	50.55%	2.00B
t Taiyo Yuden 6976.TSE	20.08	20.16	19.79	0.00	0.00%	12.14	32.28	1.30M	82.82%	2.50B
f F&F 383220.KO	44.47	45.12	43.9	-0.13	-0.29%	33.07	60.51	30684	47.55%	1.67B
p PARK24 4666.TSE	13.88	13.88	13.64	0.07	+0.51%	9.16	14.65	607500	70.21%	2.37B
k Kyushu Financial Group 7180.TSE	5.72	5.85	5.68	-0.13	-2.22%	3.70	7.89	1.40M	99.83%	2.48B
p PAL GROUP Holdings 2726.TSE	36.22	36.9	36.02	-0.49	-1.33%	9.96	37.02	308400	42.24%	3.14B
c Chugin Financial Group 5832.TSE	13.99	14.28	13.99	-0.23	-1.62%	7.47	14.41	249400	70.65%	2.49B
d Daiei Kankyo 9336.TSE	19.80	19.95	19.7	-0.13	-0.65%	15.42	22.35	199300	136.19%	1.95B
y Yamada Holdings 9831.TSE	3.12	3.12	3.08	0.03	+0.97%	2.66	3.25	2.86M	110.83%	2.13B
n Nabtesco 6268.TSE	21.33	21.42	21.16	0.05	+0.23%	13.28	21.33	665200	71.85%	2.56B
t Taiwan Union Technology 6274.TWO	11.22	12.17	10.99	-0.39	-3.36%	3.55	11.61	44.16M	230.55%	3.10B
d Daicel 4202.TSE	9.21	9.26	9.1	0.05	+0.55%	7.38	10.24	512700	73.51%	2.35B
k Keihan Holdings 9045.TSE	22.36	22.46	22.23	0.01	+0.04%	17.44	25.22	183100	55.84%	2.26B
s Seven Bank 8410.TSE	1.96	2.01	1.95	0.02	+1.03%	1.61	2.23	21.91M	351.00%	1.92B
p Peptron 087010.KQ	216.61	235.68	197.9	-16.83	-7.21%	16.05	255.17	614255	248.79%	3.32B
r Radiant Opto-Electronics 6176.TW	4.48	4.62	4.48	-0.12	-2.61%	4.19	6.80	1.50M	92.28%	2.06B
j JGC Holdings 1963.TSE	9.19	9.27	9.15	-0.08	-0.86%	6.66	10.23	639100	64.03%	2.22B
n Nishi-Nippon Financial Holdings 7189.TSE	16.49	16.73	16.47	-0.18	-1.08%	10.13	16.79	251500	71.82%	2.30B
d Descente 8114.TSE	27.71	6770.48	6770.48	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
n Nojima 7419.TSE	22.68	23.09	22.68	-0.01	-0.04%	9.59	23.85	190800	76.64%	2.17B
i INFRONEER Holdings 5076.TSE	9.50	9.51	9.39	0.11	+1.17%	7.30	10.36	1.05M	100.84%	2.36B
m Mizuho Leasing Company 8425.TSE	8.49	8.51	8.43	0.03	+0.35%	5.98	8.54	372400	70.83%	2.38B
h Hisamitsu Pharmaceutical 4530.TSE	29.10	29.1	28.87	0.16	+0.55%	22.74	32.23	181500	81.53%	2.07B
c create restaurants holdings 3387.TSE	10.92	10.98	10.87	0.04	+0.37%	6.58	11.12	555800	49.72%	2.30B
n Nagase & 8012.TSE	21.01	21.05	20.74	0.23	+1.11%	15.68	23.33	214000	93.13%	2.23B
a Aozora Bank 8304.TSE	16.03	16.09	15.9	-0.01	-0.06%	11.64	18.99	1.04M	94.35%	2.22B
d Dong Suh Companies 026960.KO	19.21	19.54	19.11	-0.38	-1.94%	12.55	22.98	79174	82.83%	1.90B
m Mitsubishi Materials 5711.TSE	17.24	17.43	17.24	-0.14	-0.81%	13.76	20.58	743200	86.85%	2.25B
d DeNA 2432.TSE	15.62	15.7	15.42	-0.03	-0.19%	8.78	26.97	2.41M	63.42%	1.74B
m MITSUI-SOKO HOLDINGS 9302.TSE	29.32	29.42	28.74	0.76	+2.66%	8.66	29.32	263000	101.21%	2.19B
e Ezaki Glico 2206.TSE	33.13	33.19	32.84	-0.03	-0.09%	24.49	34.60	132500	68.64%	2.11B
f Fujitsu General 6755.TSE	18.98	6770.48	6770.48	-0.09	-0.47%	10.57	19.72	74700	64.98%	710.81B
t Toho Holdings 8129.TSE	36.84	37.1	36.56	0.41	+1.13%	21.58	36.84	152000	67.05%	2.27B
c Century Iron and Steel Industrial 9958.TW	6.38	6.41	6.23	0.03	+0.47%	3.99	11.27	2.81M	83.04%	1.57B
d Daishi Hokuetsu Financial Group 7327.TSE	26.07	26.57	26	-0.49	-1.84%	13.52	26.95	235300	105.86%	2.27B
c Chenbro Micom 8210.TW	20.19	21.49	20.12	-0.63	-3.03%	5.67	20.82	4.01M	161.61%	2.45B
t TOMY Company 7867.TSE	24.06	24.55	23.85	-0.53	-2.16%	15.84	33.29	762100	137.02%	2.13B
w Wistron NeWeb 6285.TW	3.97	4.08	3.97	-0.13	-3.17%	3.08	5.25	2.68M	98.99%	1.92B
n Nippon Gas 8174.TSE	19.78	19.85	19.68	0.07	+0.36%	13.30	19.78	175200	54.99%	2.16B
z Zeon 4205.TSE	11.25	11.26	11.18	0.02	+0.18%	7.36	11.31	469200	70.70%	2.20B
k King’s Town Bank 2809.TW	1.86	1.87	1.86	-0.01	-0.53%	1.35	2.08	1.76M	76.67%	2.07B
m Mitsui Mining & Smelting 5706.TSE	61.89	62.83	59.73	0.58	+0.95%	22.70	61.89	2.38M	256.75%	3.54B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	35.87	37.85	35.55	-3.53	-8.96%	23.98	46.47	572298	250.42%	1.61B
m MITSUI E&S 7003.TSE	27.66	28.1	26.95	0.18	+0.66%	5.85	27.66	5.38M	78.52%	2.79B
s STARLUX Airlines 2646.TWO	0.93	0.93	0.92	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.94B
m Makalot Industrial 1477.TW	8.68	8.83	8.6	-0.20	-2.25%	7.01	14.21	1.23M	74.98%	2.14B
y Youngone 111770.KO	41.09	41.81	40.15	-0.26	-0.63%	23.51	47.30	45136	112.28%	1.75B
t Tong Yang Industry 1319.TW	3.25	3.34	3.25	-0.10	-2.99%	2.57	4.51	4.20M	133.68%	1.92B
l Lotus Pharmaceutical 1795.TW	6.44	6.54	6.41	-0.02	-0.31%	5.34	10.59	1.27M	125.90%	1.69B
a Auras Technology 3324.TWO	24.01	25.24	23.64	0.49	+2.08%	12.04	29.20	9.29M	239.88%	2.17B
p Pola Orbis Holdings 4927.TSE	9.00	9	8.86	0.10	+1.12%	7.84	10.38	496200	93.47%	1.99B
b Bic Camera 3048.TSE	11.23	11.23	11.07	0.22	+2.00%	8.23	12.14	1.83M	214.16%	1.92B
l Leopalace21 8848.TSE	4.96	4.98	4.92	0.01	+0.20%	2.75	5.10	988600	60.92%	1.58B
t TRIAL Holdings 141A.TSE	16.61	16.85	16.32	0.09	+0.54%	12.03	24.77	2.19M	97.74%	2.03B
t TV Asahi Holdings 9409.TSE	21.12	21.29	20.79	0.36	+1.73%	11.43	21.12	335100	112.63%	2.14B
r Ruentex Industries 2915.TW	1.74	1.74	1.72	0.00	0.00%	1.50	2.55	1.03M	49.60%	1.85B
a Adeka 4401.TSE	22.27	22.36	22.1	0.19	+0.86%	14.91	22.27	324500	121.29%	2.27B
n Nihon Kohden 6849.TSE	11.26	11.39	11.23	0.00	0.00%	10.99	15.56	325000	62.14%	1.84B
y Yulon Finance 9941.TW	3.57	3.6	3.54	-0.01	-0.28%	2.80	5.20	617519	97.15%	1.96B
d Dowa Holdings 5714.TSE	34.36	34.48	34.13	-0.14	-0.41%	27.07	39.27	128300	68.41%	2.05B
i Itoham Yonekyu Holdings 2296.TSE	37.85	37.98	37.64	0.19	+0.50%	23.94	38.31	111000	69.86%	2.15B
a AEON Financial Service 8570.TSE	10.08	10.11	9.91	0.09	+0.90%	7.57	10.08	694400	94.37%	2.18B
p Pearl Abyss 263750.KQ	22.88	23.42	21.52	1.59	+7.47%	18.52	34.39	1.11M	399.79%	1.41B
s Sino-American Silicon Products 5483.TWO	3.45	3.49	3.35	0.05	+1.47%	2.61	7.28	5.72M	73.46%	2.12B
s Sinfonia Technology 6507.TSE	57.68	59.24	57.41	-1.62	-2.73%	16.14	68.90	239800	88.57%	1.63B
i Ito En 2593.TSE	23.22	23.23	22.65	0.50	+2.20%	19.91	25.36	284200	118.12%	1.96B
k Kyoritsu Maintenance 9616.TSE	23.41	23.54	23.16	0.17	+0.73%	14.87	25.65	613000	102.74%	1.83B
t TODA corp 1860.TSE	6.92	6.97	6.91	-0.01	-0.14%	5.34	7.16	458600	67.63%	2.08B
d DIC 4631.TSE	22.80	22.87	22.45	0.21	+0.93%	16.64	23.13	254500	79.65%	2.16B
m Mitsubishi Shokuhin 7451.TSE	42.72	42.79	42.72	-0.09	-0.21%	28.85	44.35	11900	14.46%	1.85B
k Kumho Petrochemical 011780.KO	77.58	79.09	77.07	-1.15	-1.46%	60.43	120.66	55562	47.36%	1.78B
f Fositek 6805.TW	34.87	38.19	34.7	-2.10	-5.68%	11.59	36.97	2.92M	90.20%	2.39B
n NSD 9759.TSE	23.13	23.21	22.95	0.05	+0.22%	17.51	25.04	138600	94.30%	1.77B
f Far Eastern International Bank 2845.TW	0.46	0.47	0.46	-0.01	-2.13%	0.36	0.54	7.98M	98.93%	1.99B
g Great Wall Enterprise 1210.TW	1.78	1.79	1.77	-0.02	-1.11%	1.54	2.28	2.39M	73.37%	1.49B
n Nissui 1332.TSE	6.75	6.76	6.68	0.03	+0.45%	5.11	6.75	958300	74.94%	2.10B
m Morinaga Milk Industry 2264.TSE	22.10	22.1	21.83	0.13	+0.59%	17.68	25.47	430000	123.88%	1.82B
m Money Forward 3994.TSE	45.23	46	44.91	0.21	+0.47%	23.26	45.23	425800	60.84%	2.50B
g GS Yuasa 6674.TSE	21.90	22.1	21.68	-0.06	-0.27%	13.58	21.96	523200	86.58%	2.20B
s Sansan 4443.TSE	13.39	13.44	13.11	0.40	+3.08%	8.88	16.98	939500	125.04%	1.69B
m Makino Milling Machine 6135.TSE	77.73	77.79	77.66	-0.23	-0.30%	32.91	82.34	58700	127.31%	1.82B
t The Shiga Bank 8366.TSE	43.94	45.77	43.94	-1.99	-4.33%	21.17	46.33	118300	84.33%	2.02B
a AEON REIT Investment 3292.TSE	892.35	892.35	882.87	7.62	+0.86%	779.30	949.54	3141	64.20%	1.88B
n Nippon Electric Glass 5214.TSE	29.03	29.17	28.86	-0.23	-0.79%	20.30	29.26	320600	56.76%	2.21B
m Mabuchi Motor 6592.TSE	16.90	16.96	16.75	0.11	+0.66%	13.17	18.03	507300	105.70%	2.09B
m Maruichi Steel Tube 5463.TSE	25.48	25.57	25.42	0.04	+0.16%	20.69	27.13	143000	89.42%	1.94B
h Harmonic Drive Systems 6324.TSE	18.27	18.69	18.14	-0.31	-1.67%	12.16	34.78	701600	60.94%	1.73B
l LOTTE Chemical 011170.KO	44.47	44.54	43.11	0.45	+1.02%	36.70	91.31	158901	115.92%	1.88B
h Hanwha Life Insurance 088350.KO	2.25	2.27	2.19	0.01	+0.45%	1.62	3.07	2.33M	70.69%	1.69B
k Kagome 2811.TSE	19.79	19.83	19.55	0.12	+0.61%	18.01	25.28	236100	54.44%	1.80B
h House Foods Group 2810.TSE	19.14	19.14	19.01	0.09	+0.47%	17.28	21.60	208500	94.31%	1.78B
j JYP Entertainment 035900.KQ	56.78	58.72	56.2	-0.59	-1.03%	32.10	59.75	679846	122.82%	1.88B
j JSL Construction & Development 2540.TW	2.58	2.61	2.51	0.04	+1.57%	2.18	6.85	962407	166.27%	1.74B
u ULVAC 6728.TSE	41.59	42.08	41.4	-0.13	-0.31%	27.37	71.13	366200	85.19%	2.05B
j JMDC 4483.TSE	29.55	29.58	29.03	-0.17	-0.57%	16.35	33.79	239700	69.42%	1.93B
j Japan Petroleum Exploration 1662.TSE	7.83	7.85	7.75	0.03	+0.38%	6.26	8.42	743500	79.09%	2.00B
p POYA International 5904.TWO	15.44	15.56	15.42	-0.10	-0.64%	13.23	17.55	99680	30.12%	1.64B
t Tsumura & 4540.TSE	24.36	24.41	24.06	0.31	+1.29%	22.67	33.80	264900	50.39%	1.82B
j Johnson Health Tech 1736.TW	4.93	4.96	4.9	-0.05	-1.00%	2.15	6.61	301082	42.66%	1.50B
h HD Hyundai Infracore 042670.KO	10.51	10.94	10.38	0.08	+0.77%	4.64	12.44	3.56M	94.23%	2.02B
t Topco Scientific 5434.TW	9.65	9.71	9.6	-0.11	-1.13%	6.37	10.02	532935	84.47%	1.85B
a Advanced Echem Materials 4749.TWO	22.81	23.18	21.92	0.49	+2.20%	11.12	24.69	3.85M	278.92%	1.87B
s SINBON Electronics 3023.TW	8.19	8.42	8.12	-0.15	-1.80%	5.66	10.54	1.95M	135.48%	1.97B
a AMOREPACIFIC Group 002790.KO	19.39	19.61	19.18	-0.24	-1.22%	12.81	27.94	107550	65.19%	1.48B
a Aeon Delight 9787.TSE	36.16	6770.48	6770.48	-0.28	-0.77%	22.29	38.45	79200	0.00%	321.54B
t Taiwan Fertilizer 1722.TW	1.79	1.8	1.77	0.00	0.00%	1.39	2.13	1.42M	104.20%	1.76B
t The Chugoku Electric Power 9504.TSE	6.19	6.21	6.03	0.11	+1.81%	4.61	8.11	2.36M	87.40%	2.23B
w Wacoal Holdings 3591.TSE	38.57	39.84	38.46	-1.55	-3.86%	21.52	40.88	266200	162.98%	1.95B
r Relo Group 8876.TSE	12.53	12.64	12.21	0.21	+1.70%	7.54	13.73	660400	133.17%	1.88B
h Hanwha Engine Co. 082740.KO	28.21	29.11	27.45	-0.91	-3.13%	6.67	29.12	962753	74.84%	2.35B
p Penta-Ocean Construction 1893.TSE	7.24	7.27	7.18	0.01	+0.14%	3.75	7.24	1.23M	72.55%	2.00B
c Century Wind Power 2072.TWO	9.96	10.23	9.76	-0.10	-0.99%	4.78	14.66	171695	126.38%	1.39B
c CASIO 6952.TSE	8.05	8.07	8.01	-0.05	-0.62%	6.89	8.81	719400	53.44%	1.84B
k Kolmar Korea 161890.KO	56.85	57.5	56.2	-0.52	-0.91%	32.87	79.63	178344	58.40%	1.34B
k Kaneka 4118.TSE	29.49	29.55	29.3	0.08	+0.27%	21.82	30.33	162900	67.76%	1.84B
n Nippon Shokubai 4114.TSE	12.21	12.21	12.12	0.06	+0.49%	9.23	12.51	825000	95.26%	1.85B
p Paltac 8283.TSE	30.64	30.78	30.2	0.54	+1.79%	24.75	31.51	84200	97.90%	1.89B
s Shikoku Electric Power Company 9507.TSE	9.33	9.33	9.2	0.10	+1.08%	6.98	9.53	849200	118.86%	1.92B
y YONEX 7906.TSE	28.54	28.71	27.39	0.79	+2.85%	7.19	30.33	466600	170.47%	2.44B
q Qisda Corp. 2352.TW	0.90	0.9	0.88	0.02	+2.27%	0.65	1.42	5.41M	141.31%	1.73B
f Farglory Land Development 5522.TW	2.07	2.1	2.06	-0.04	-1.90%	1.73	3.05	644823	135.63%	1.61B
s SK Gas 018670.KO	172.35	175.23	171.99	-3.36	-1.91%	108.13	214.35	5236	43.55%	1.55B
s S-1 012750.KO	55.41	55.7	54.76	0.49	+0.89%	38.43	55.41	39007	97.85%	1.87B
n Nankai Electric Railway 9044.TSE	17.59	17.59	17.42	0.04	+0.23%	14.36	21.15	355900	101.30%	1.99B
m Meidensha 6508.TSE	40.89	41.16	40.15	0.05	+0.12%	17.68	41.84	170800	84.71%	1.86B
s Saizeriya 7581.TSE	37.51	37.58	37.1	-0.01	-0.03%	26.91	40.75	152300	28.97%	1.84B
m Meitec 9744.TSE	22.68	22.7	22.44	0.30	+1.34%	18.03	23.74	308000	108.65%	1.75B
s Suruga Bank 8358.TSE	10.18	10.47	10.14	-0.27	-2.58%	5.45	10.58	725700	108.31%	1.79B
k KCC 002380.KO	267.70	269.86	265.18	-1.83	-0.68%	151.36	286.16	14079	35.11%	1.97B
e E-MART 139480.KO	54.98	55.99	54.76	-1.09	-1.94%	39.80	72.15	186916	126.41%	1.47B
a Acter Group 5536.TWO	25.30	26.33	24.94	0.18	+0.72%	5.92	25.30	3.71M	269.04%	3.14B
f Fuji Oil Holdings 2607.TSE	23.76	23.83	23.39	0.21	+0.89%	14.42	23.95	344100	99.70%	2.04B
s Sanyang Motor 2206.TW	2.09	2.1	2.07	-0.02	-0.95%	1.98	2.71	1.10M	120.35%	1.66B
n Nongshim 004370.KO	261.58	265.9	261.22	-2.89	-1.09%	228.96	416.68	11553	39.42%	1.51B
i IBF Financial Holdings 2889.TW	0.52	0.53	0.52	-0.01	-1.89%	0.36	0.59	2.40M	12.54%	1.89B
t Taiwan Secom 9917.TW	3.77	3.8	3.77	-0.03	-0.79%	3.22	4.63	398425	92.35%	1.67B
o Okinawa Cellular Telephone Company 9436.TSE	36.09	36.43	36.02	-0.34	-0.93%	21.15	36.43	41100	70.25%	1.69B
s SHO-BOND Holdings 1414.TSE	35.33	35.35	35.01	-0.20	-0.56%	31.16	41.78	231100	98.53%	1.80B
a AP Memory Technology 6531.TW	9.33	9.63	9.33	-0.21	-2.20%	5.85	14.10	2.33M	66.35%	1.52B
a Anritsu 6754.TSE	12.16	12.2	11.98	0.05	+0.41%	6.48	13.01	909000	81.06%	1.56B
u UACJ 5741.TSE	40.15	40.56	40.15	-0.15	-0.37%	23.22	41.14	84500	56.66%	1.82B
f Faraday Technology 3035.TW	5.05	5.11	5.01	-0.03	-0.59%	5.05	11.86	2.37M	63.57%	1.32B
h HPSP 403870.KQ	18.93	19.36	18.71	-0.37	-1.92%	14.96	42.72	347530	85.12%	1.53B
j JustSystems 4686.TSE	32.77	32.8	30.6	2.10	+6.85%	16.00	32.77	379300	264.56%	2.10B
f Fuji 6134.TSE	18.54	18.62	18.32	0.08	+0.43%	12.09	19.36	234500	65.00%	1.63B
g Grand Process Technology 3131.TWO	51.47	52.3	48.65	3.67	+7.68%	23.24	66.33	3.04M	357.72%	1.50B
l LINE Pay Taiwan 7722.TWO	24.03	26.63	23.61	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
m Mixi 2121.TSE	22.04	22.04	21.83	0.02	+0.09%	14.89	24.84	133800	64.03%	1.49B
i Izumi 8273.TSE	22.20	22.29	21.98	-0.03	-0.13%	18.89	25.71	309100	146.42%	1.57B
k K””s Holdings 8282.TSE	10.21	10.21	10.09	0.06	+0.59%	8.47	10.87	426900	59.01%	1.61B
g GemVax&KAEL 082270.KQ	35.66	36.63	34.69	-0.85	-2.33%	7.31	51.11	180300	110.78%	1.27B
d Daiwabo Holdings 3107.TSE	21.35	21.44	20.99	0.36	+1.72%	14.63	21.35	195100	62.37%	1.90B
t Takara Holdings 2531.TSE	9.43	9.47	9.37	-0.10	-1.05%	6.47	9.53	537000	103.25%	1.82B
g Genius Electronic Optical 3406.TW	14.88	15.92	14.88	-0.01	-0.07%	9.15	20.78	4.85M	423.29%	1.68B
k Konica Minolta 4902.TSE	3.48	3.51	3.45	-0.01	-0.29%	2.37	4.62	2.26M	67.00%	1.72B
n Nihon M&A Center Holdings 2127.TSE	5.06	5.11	5.05	-0.06	-1.17%	3.36	6.53	1.30M	64.93%	1.60B
k Kinik 1560.TW	10.34	10.61	10.03	0.20	+1.97%	5.01	12.36	6.44M	204.26%	1.52B
t Taiwan Hon Chuan Enterprise 9939.TW	4.62	4.67	4.62	-0.06	-1.28%	4.08	5.49	549972	60.23%	1.37B
c Celltrion Pharm 068760.KQ	38.21	38.86	38	-0.54	-1.39%	30.18	82.04	40960	36.80%	1.66B
t Taiwan Glass Ind. 1802.TW	1.19	1.33	1.18	-0.06	-4.80%	0.37	1.25	455.00M	353.23%	3.47B
w WinWay Technology 6515.TW	40.01	41.51	40.01	-0.96	-2.34%	21.36	45.08	861393	76.36%	1.44B
t The Sumitomo Warehouse 9303.TSE	21.06	21.09	20.92	0.03	+0.14%	15.57	22.11	90500	74.05%	1.62B
t Tung Ho Steel Enterprise 2006.TW	2.13	2.14	2.13	-0.02	-0.93%	1.81	2.52	1.25M	145.29%	1.55B
h H2O Retailing 8242.TSE	14.47	14.75	14.47	-0.20	-1.36%	11.04	17.41	355600	85.76%	1.72B
k Kanematsu 8020.TSE	20.49	20.67	20.28	0.09	+0.44%	13.89	20.49	506700	138.55%	1.70B
h Hazama Ando 1719.TSE	11.55	11.56	11.46	0.01	+0.09%	6.74	11.55	611400	75.39%	1.81B
g Goldsun Building Materials 2504.TW	1.26	1.27	1.25	-0.01	-0.79%	1.07	1.78	1.26M	44.97%	1.49B
m MIRAIT ONE 1417.TSE	19.12	19.15	18.91	0.06	+0.31%	11.62	19.70	342400	87.66%	1.70B
f freee K.K. 4478.TSE	23.29	23.87	23.26	-0.76	-3.16%	14.07	28.95	845300	145.97%	1.37B
o Osaka Soda 4046.TSE	12.95	13.3	12.88	0.01	+0.08%	8.96	14.67	295900	74.35%	1.63B
t Taiwan FamilyMart 5903.TWO	6.43	6.46	6.43	-0.05	-0.77%	5.56	7.13	92171	81.55%	1.43B
j JEOL 6951.TSE	31.79	32.55	31.63	-0.04	-0.13%	27.41	47.92	360800	128.32%	1.63B
t Teijin 3401.TSE	8.78	8.78	8.69	0.01	+0.11%	7.45	10.24	550100	61.32%	1.69B
h Himax Technologies HIMX	7.59	7.67	7.46	0.17	+2.29%	4.66	12.85	1.38M	124.19%	1.32B
a Aica Kogyo 4206.TSE	25.38	25.39	25.21	0.00	0.00%	20.30	25.71	172000	84.51%	1.57B
y Yankey Engineering 6691.TW	16.11	16.52	15.97	-0.13	-0.80%	8.77	16.68	1.09M	81.98%	1.94B
h Hanon Systems 018880.KO	2.45	2.46	2.3	0.12	+5.15%	2.14	4.79	3.04M	197.60%	1.67B
l Lotte Shopping 023530.KO	47.42	47.85	47.21	-0.42	-0.88%	35.51	61.43	34681	47.14%	1.34B
s SWCC 5805.TSE	54.84	56.4	53.96	-1.00	-1.79%	22.68	63.21	339300	103.00%	1.62B
r Ruentex Engineering & Construction 2597.TW	5.08	5.18	5.05	-0.08	-1.55%	4.14	7.39	473619	74.36%	1.58B
b BGF Retail 282330.KO	85.92	86.35	84.84	0.05	+0.06%	68.18	99.77	16969	37.56%	1.48B
i Inaba Denki Sangyo 9934.TSE	28.23	28.4	28.11	-0.02	-0.07%	21.59	28.73	54300	52.37%	1.59B
o Okuma 6103.TSE	24.78	24.88	24.58	-0.02	-0.08%	18.18	27.64	194600	66.66%	1.50B
s Simplex Holdings 4373.TSE	30.16	30.6	30.03	0.10	+0.33%	12.64	30.16	229700	111.51%	1.71B
n Nitto Boseki 3110.TSE	38.05	38.66	37.78	-0.35	-0.91%	20.98	49.53	626500	80.97%	1.39B
e EDION 2730.TSE	13.62	13.62	13.5	0.06	+0.44%	9.62	14.76	193300	65.92%	1.44B
h Hyundai Marine & Fire Insurance 001450.KO	20.47	20.62	20.22	0.16	+0.79%	13.51	27.21	333101	68.37%	1.61B
u UBE 4208.TSE	15.96	16.03	15.93	-0.05	-0.31%	12.57	19.36	476100	80.66%	1.55B
s Starts 8850.TSE	33.45	33.45	32.97	0.34	+1.03%	19.13	33.66	48800	74.58%	1.61B
f FILA Holdings Corp. 081660.KO	28.86	29	27.92	1.01	+3.63%	23.31	33.31	284639	212.69%	1.66B
h Hanwa 8078.TSE	42.18	42.38	41.91	-0.02	-0.05%	27.94	42.80	51600	57.36%	1.69B
d DGB Financial Group 139130.KO	10.10	10.29	10.07	-0.17	-1.66%	5.48	11.25	357223	44.72%	1.61B
n Namura Shipbuilding 7014.TSE	23.32	23.63	22.48	0.56	+2.46%	8.38	23.32	4.41M	124.07%	1.62B
a Arcadyan Technology 3596.TW	7.64	7.77	7.57	-0.17	-2.18%	4.00	7.89	1.22M	89.71%	1.68B
s Sotetsu Holdings 9003.TSE	17.41	17.42	17.23	0.14	+0.81%	14.03	18.47	189900	76.29%	1.67B
n North Pacific Bank 8524.TSE	4.56	4.64	4.56	-0.10	-2.15%	2.50	4.74	2.64M	87.08%	1.72B
t Tokai Carbon 5301.TSE	7.08	7.09	7.01	0.03	+0.43%	5.13	7.25	1.09M	95.88%	1.51B
s Sumitomo Densetsu 1949.TSE	48.41	48.61	47.39	0.51	+1.06%	20.28	48.41	60300	78.46%	1.70B
t Tokuyama 4043.TSE	22.55	22.85	22.48	-0.16	-0.70%	15.91	22.74	474800	91.21%	1.62B
e EO Technics 039030.KQ	152.56	162.99	150.4	-8.36	-5.20%	76.53	197.07	143457	93.72%	1.85B
d Digital Garage 4819.TSE	22.88	22.99	22.61	-0.12	-0.52%	13.83	36.04	178900	93.70%	1.05B
t Takeuchi Mfg. 6432.TSE	36.09	36.83	35.34	-1.09	-2.93%	24.93	42.89	715100	209.56%	1.67B
t TKC 9746.TSE	30.57	30.6	30.09	0.21	+0.69%	20.18	31.21	70100	113.63%	1.57B
c Cheil Worldwide 030000.KO	14.15	14.28	14.06	-0.04	-0.28%	11.50	16.22	171106	57.38%	1.43B
n Nohmi Bosai 6744.TSE	27.29	27.35	26.74	0.22	+0.81%	13.66	28.44	119400	102.14%	1.61B
f FP 7947.TSE	17.96	18.06	17.85	-0.02	-0.11%	14.38	22.61	186800	85.90%	1.45B
m Max 6454.TSE	38.12	38.66	37.98	-0.69	-1.78%	20.40	38.86	61000	66.04%	1.75B
t Transcend Information 2451.TW	3.21	3.26	3.2	-0.06	-1.83%	2.38	4.15	696018	39.02%	1.38B
p PeptiDream 4587.TSE	10.74	10.98	10.36	0.36	+3.47%	9.05	19.95	1.57M	181.63%	1.39B
a Asiana Airlines 020560.KO	6.87	6.91	6.81	-0.01	-0.15%	6.23	8.59	85075	78.42%	1.42B
n Nippon Shinyaku 4516.TSE	22.25	22.26	21.96	0.06	+0.27%	17.41	30.10	264700	66.69%	1.50B
c Chicony Power Technology 6412.TW	3.50	3.55	3.5	-0.05	-1.41%	2.58	5.79	401789	59.66%	1.40B
s Sawai Group Holdings 4887.TSE	13.35	13.45	13.16	0.09	+0.68%	11.30	14.62	487600	106.69%	1.54B
d DL E&C 375500.KO	30.48	30.84	29.68	0.10	+0.33%	20.80	42.90	307381	89.95%	1.17B
p Pan Ocean 028670.KO	2.94	2.94	2.86	0.04	+1.38%	2.07	3.51	1.06M	66.23%	1.57B
p Park Systems 140860.KQ	178.11	181.34	177.75	-0.85	-0.47%	102.20	223.86	17326	58.39%	1.24B
a ARIAKE JAPAN 2815.TSE	40.28	40.28	39.61	0.18	+0.45%	30.82	46.19	98000	151.65%	1.28B
o Okamura 7994.TSE	16.38	16.41	16.1	0.14	+0.86%	10.86	16.83	184500	82.94%	1.55B
m Mitsubishi Logisnext 7105.TSE	13.53	13.66	13.45	-0.06	-0.44%	7.00	15.35	115200	54.01%	1.44B
c Capital Securities 6005.TW	0.74	0.74	0.73	0.00	0.00%	0.57	0.89	2.98M	47.57%	1.60B
g Giant Manufacturing 9921.TW	3.44	3.54	3.42	-0.12	-3.37%	3.20	7.54	1.30M	136.28%	1.35B
s Sanki Engineering 1961.TSE	32.19	32.43	31.96	0.37	+1.16%	12.42	33.76	257100	87.30%	1.67B
v Voronoi 310210.KQ	82.61	85.71	81.89	-3.48	-4.04%	21.08	103.01	104999	91.56%	1.49B
m Micronics Japan 6871.TSE	30.70	30.97	29.25	1.59	+5.46%	17.42	58.95	2.30M	168.30%	1.19B
l LOTTE Corp. 004990.KO	19.11	19.36	18.96	-0.16	-0.83%	13.67	25.67	87188	12.86%	1.35B
p Pigeon 7956.TSE	12.05	12.11	11.67	0.26	+2.21%	8.49	13.11	894700	112.11%	1.44B
i Iljin Electric 103590.KO	27.17	27.99	27.02	-0.83	-2.96%	9.10	31.48	521853	74.81%	1.30B
c Citizen Watch 7762.TSE	6.78	6.78	6.68	0.04	+0.59%	5.11	7.06	1.10M	95.77%	1.65B
n Nipro 8086.TSE	10.10	10.16	10.06	0.00	0.00%	7.40	10.14	469500	84.96%	1.65B
d DTS 9682.TSE	34.73	34.87	34.39	0.13	+0.38%	24.08	35.95	82800	88.03%	1.38B
h Heiwa 6412.TSE	14.98	15	14.85	0.07	+0.47%	12.08	16.58	293000	126.71%	1.48B
c Create SD Holdings 3148.TSE	23.70	23.73	23.56	0.02	+0.08%	17.34	24.21	36000	32.65%	1.53B
g Global Brands Manufacture 6191.TW	3.50	3.67	3.49	-0.10	-2.78%	1.48	3.99	16.62M	52.16%	1.66B
s Shin Zu Shing 3376.TW	7.60	8	7.6	-0.19	-2.44%	4.66	9.08	5.23M	63.50%	1.49B
c CS Wind 112610.KO	33.89	34.54	33.25	1.13	+3.45%	20.61	53.32	613607	188.96%	1.40B
h Hotai Finance 6592.TW	2.37	2.37	2.35	-0.02	-0.84%	1.86	3.47	205889	74.75%	1.48B
h Hino Motors 7205.TSE	2.72	2.74	2.65	0.05	+1.87%	2.38	3.93	5.40M	101.47%	1.56B
d DB HiTek 000990.KO	31.99	33.03	31.84	-1.13	-3.41%	20.41	41.00	150091	93.73%	1.32B
d Daido Steel 5471.TSE	8.43	8.45	8.27	0.09	+1.08%	6.34	12.40	669200	80.22%	1.68B
h Hotel Shilla 008770.KO	35.33	35.66	34.9	-0.17	-0.48%	24.50	46.47	88271	36.51%	1.31B
s SK IE Technology 361610.KO	21.30	21.98	21.26	-0.64	-2.92%	13.13	57.42	169533	98.93%	1.52B
f FuSheng Precision 6670.TW	8.70	8.77	8.48	-0.03	-0.34%	6.98	12.44	974942	200.88%	1.21B
m Mizuno 8022.TSE	18.14	18.33	18.1	-0.16	-0.87%	14.88	69.48	154200	44.97%	1.39B
n Nippon Kayaku 4272.TSE	9.46	9.48	9.4	0.06	+0.64%	7.50	9.54	413200	71.42%	1.47B
y Yoshinoya Holdings 9861.TSE	23.15	23.15	22.99	0.09	+0.39%	17.14	24.36	361700	68.08%	1.50B
h Hansol Chemical 014680.KO	124.93	128.02	123.34	2.83	+2.32%	60.05	157.63	51383	87.43%	1.38B
a Aiful 8515.TSE	3.19	3.2	3.16	0.01	+0.31%	1.94	3.45	1.44M	73.70%	1.53B
s Seria 2782.TSE	20.62	20.62	20.35	-0.04	-0.19%	16.12	24.63	206700	74.23%	1.55B
f Fukuda Denshi 6960.TSE	45.97	46.99	45.9	-0.57	-1.22%	37.03	54.86	12500	121.63%	1.27B
t TS TECH 7313.TSE	12.49	12.51	12.44	0.01	+0.08%	9.99	13.11	282000	97.91%	1.49B
u U-Ming Marine Transport 2606.TW	1.97	2.04	1.93	0.01	+0.51%	1.44	2.29	18.92M	284.66%	1.66B
c Colowide 7616.TSE	13.39	13.47	13.28	0.05	+0.37%	10.31	15.28	303400	72.91%	1.42B
d Douzone Bizon 012510.KO	47.85	49.65	47.64	-1.08	-2.21%	31.05	60.97	81111	35.27%	1.34B
m Musashi Seimitsu Industry 7220.TSE	21.67	22.41	21.67	-0.69	-3.09%	9.99	26.93	521100	85.89%	1.42B
a Aerospace Industrial Development Corp. 2634.TW	1.58	1.67	1.58	-0.09	-5.39%	1.28	1.81	23.80M	164.97%	1.49B
s Shinsung Delta Tech 065350.KQ	44.18	45.05	43.9	-0.85	-1.89%	27.42	91.31	74914	46.80%	1.20B
f Financial Products Group 7148.TSE	16.38	16.41	16.14	0.04	+0.24%	11.67	19.79	445500	94.35%	1.37B
w Wisdom Marine Lines 2637.TW	2.13	2.17	2.1	-0.01	-0.47%	1.55	2.63	7.76M	174.38%	1.59B
d Dongwon Industries 006040.KO	31.34	32.92	31.2	-1.39	-4.25%	21.86	38.79	55605	125.22%	1.38B
j JINS HOLDINGS 3046.TSE	56.33	56.87	55.92	-0.05	-0.09%	20.49	64.26	202800	61.07%	1.31B
o Ohsho Food Service 9936.TSE	26.24	26.24	26	0.15	+0.57%	15.80	26.80	78200	79.56%	1.37B
x Xintec 3374.TWO	4.62	4.7	4.6	0.01	+0.22%	3.36	8.75	2.56M	59.59%	1.25B
c Chipbond Technology 6147.TWO	1.77	1.78	1.76	-0.01	-0.56%	1.63	2.48	728267	27.21%	1.32B
k KATITAS 8919.TSE	18.29	18.33	17.82	0.40	+2.24%	9.92	18.29	528300	194.37%	1.43B
e Ennoconn 6414.TW	10.39	10.56	10.16	0.26	+2.57%	6.57	11.41	1.41M	227.93%	1.43B
m Morinaga&Co 2201.TSE	18.04	18.11	17.91	0.17	+0.95%	15.36	20.77	319600	104.94%	1.52B
l LINTEC 7966.TSE	21.67	21.97	21.67	0.03	+0.14%	16.31	24.59	124500	65.10%	1.42B
i Itochu Enex 8133.TSE	13.32	13.37	13.22	-0.11	-0.82%	8.99	14.10	131300	92.68%	1.50B
w Walsin Technology 2492.TW	2.69	2.72	2.69	-0.03	-1.10%	2.02	3.93	635974	53.58%	1.30B
m Macronix International 2337.TW	0.65	0.66	0.65	-0.01	-1.52%	0.52	0.91	7.24M	97.40%	1.20B
e Evergreen Aviation Technologies 2645.TW	5.91	6.13	5.74	-0.19	-3.11%	2.60	6.10	11.79M	139.24%	2.21B
r Rengo 3941.TSE	6.12	6.15	6.03	0.05	+0.82%	4.71	7.91	1.14M	85.50%	1.52B
h Hankook & Company 000240.KO	15.47	15.9	15.18	-0.23	-1.46%	9.20	18.92	93542	68.06%	1.47B
g Glory 6457.TSE	25.38	25.57	25.13	0.01	+0.04%	14.88	26.92	180800	70.10%	1.43B
k Korean Reinsurance 003690.KO	7.71	7.79	7.62	-0.03	-0.39%	4.58	8.40	259463	70.77%	1.36B
d Dai-Dan 1980.TSE	38.32	39.47	38.32	-0.42	-1.08%	12.19	39.05	165800	86.28%	1.65B
t Tigerair Taiwan 6757.TW	2.79	2.81	2.79	-0.04	-1.41%	0.98	3.58	1.17M	67.70%	1.25B
l Life 8194.TSE	17.01	17.03	16.88	0.14	+0.83%	10.38	17.31	155700	67.45%	1.47B
a All Ring Tech 6187.TWO	12.88	13.28	12.49	0.49	+3.95%	6.10	16.88	8.30M	300.15%	1.23B
a Ain Holdings 9627.TSE	42.04	42.08	41.48	0.25	+0.60%	26.71	42.42	60100	74.08%	1.47B
m Marketech International 6196.TW	7.94	8.1	7.74	0.00	0.00%	3.91	7.94	1.97M	69.04%	1.62B
f Future 4722.TSE	16.01	16.13	15.9	-0.12	-0.74%	9.10	16.44	136000	59.17%	1.42B
t Token 1766.TSE	97.56	98.85	97.49	-0.55	-0.56%	61.34	100.74	10200	67.27%	1.31B
n Nishimatsu Construction 1820.TSE	35.56	35.61	35.08	0.28	+0.79%	26.82	37.11	112900	76.35%	1.40B
t Tokai Rika 6995.TSE	17.85	17.93	17.63	0.12	+0.68%	11.79	17.85	160200	94.63%	1.52B
a Asia Optical 3019.TW	5.26	5.48	5.23	-0.22	-4.01%	1.90	6.39	16.31M	88.12%	1.47B
k Kinsus Interconnect Technology 3189.TW	3.60	3.82	3.59	-0.11	-2.96%	1.86	4.05	27.78M	162.59%	1.65B
f Feng Hsin Steel 2015.TW	2.24	2.27	2.2	-0.02	-0.88%	1.68	2.69	346774	140.63%	1.30B
y YG Entertainment 122870.KQ	71.24	73.11	69.59	0.67	+0.95%	22.47	74.99	260545	99.20%	1.32B
l Lian Hwa Foods 1231.TW	5.00	5.08	4.96	-0.05	-0.99%	2.79	5.43	532656	190.35%	1.36B
g GS Engineering & Construction 006360.KO	13.38	13.47	13.09	-0.07	-0.52%	10.20	17.58	509043	108.91%	1.14B
y YFY 1907.TW	0.83	0.84	0.83	-0.01	-1.19%	0.70	1.04	353449	48.18%	1.38B
s Sigurd Microelectronics 6257.TW	2.63	2.67	2.63	-0.02	-0.75%	1.73	2.89	1.44M	47.45%	1.26B
s Shochiku 9601.TSE	100.61	101.83	99.46	0.87	+0.87%	55.98	100.61	86600	145.62%	1.38B
d Duskin 4665.TSE	27.08	27.08	26.89	0.23	+0.86%	20.37	28.05	113900	89.33%	1.27B
c CJ Logistics 000120.KO	59.15	60.16	58.79	-0.67	-1.12%	53.56	98.06	58079	89.52%	1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.50	4.55	4.37	0.10	+2.27%	2.75	4.50	2.02M	223.34%	1.33B
t Tsubakimoto Chain 6371.TSE	14.52	14.52	14.37	0.01	+0.07%	10.48	15.10	183500	57.55%	1.44B
t Tokyo Kiraboshi Financial Group 7173.TSE	45.63	46.72	45.36	-1.18	-2.52%	24.32	47.42	116500	83.25%	1.38B
l Lifenet Insurance 7157.TSE	17.06	17.66	17.01	-0.75	-4.21%	8.69	17.81	318800	90.12%	1.37B
s Ship Healthcare Holdings 3360.TSE	15.02	15.02	14.7	0.29	+1.97%	12.25	16.29	206400	58.60%	1.40B
d Daewoo Engineering & Construction 047040.KO	2.66	2.69	2.64	-0.01	-0.37%	2.01	3.39	982691	95.07%	1.09B
s SAN-A 2659.TSE	20.15	20.25	19.88	0.23	+1.15%	14.72	21.39	149700	118.56%	1.25B
w WIN Semiconductors 3105.TWO	3.11	3.29	3.07	-0.12	-3.72%	2.26	5.57	17.36M	356.50%	1.32B
h H.U. Group Holdings 4544.TSE	23.23	23.24	22.83	0.16	+0.69%	13.77	23.49	131300	72.21%	1.32B
t The San-in Godo Bank 8381.TSE	8.98	9.16	8.98	-0.16	-1.75%	6.86	9.42	223600	60.83%	1.36B
s SAKURA Internet 3778.TSE	20.79	20.89	20.41	0.10	+0.48%	16.15	69.33	826600	27.52%	831.44M
c Chudenko 1941.TSE	25.93	26.2	25.83	-0.26	-0.99%	18.23	26.46	63600	75.89%	1.40B
m Mitani 8066.TSE	14.66	14.99	14.66	-0.08	-0.54%	8.82	16.26	14800	168.12%	1.26B
s Shiny Chemical Industrial 1773.TW	4.67	4.75	4.62	-0.09	-1.89%	3.41	6.03	903051	181.71%	1.40B
k Kumagai Gumi 1861.TSE	32.06	32.19	31.58	0.27	+0.85%	21.26	32.37	152600	77.61%	1.38B
m Matsui Securities 8628.TSE	5.20	5.21	5.17	0.00	0.00%	4.62	5.62	506400	71.88%	1.34B
s Seiko Group 8050.TSE	38.93	40.28	38.73	-0.69	-1.74%	22.09	39.62	274400	166.06%	1.59B
d Dongjin Semichem 005290.KQ	22.24	22.63	22.13	-0.24	-1.07%	14.07	37.01	212483	45.14%	1.14B
d DCM Holdings 3050.TSE	10.01	10.03	9.93	0.03	+0.30%	8.45	10.99	259500	99.35%	1.34B
u United Super Markets Holdings 3222.TSE	6.74	6.75	6.69	0.00	0.00%	4.62	7.08	609000	113.88%	1.32B
a AS ONE 7476.TSE	17.24	17.27	17.1	-0.05	-0.29%	14.71	21.43	71800	42.09%	1.24B
e Evergreen International Storage & Transport 2607.TW	1.20	1.21	1.18	0.00	0.00%	0.80	1.27	1.74M	79.86%	1.28B
m Monex Group 8698.TSE	5.37	5.42	5.25	0.05	+0.94%	3.79	7.83	5.06M	142.43%	1.35B
n Nan Pao Resins Chemical 4766.TW	11.85	12.1	11.22	0.52	+4.59%	8.55	12.83	1.77M	251.92%	1.43B
l Lunit 328130.KQ	28.07	29.9	26.99	0.29	+1.04%	23.39	58.23	512184	271.97%	813.76M
t Torii Pharmaceutical 4551.TSE	42.86	42.92	42.86	-0.09	-0.21%	21.80	44.40	21700	46.77%	1.20B
a Ardentec 3264.TWO	2.44	2.51	2.44	-0.05	-2.01%	1.55	2.76	2.86M	54.52%	1.16B
h Hokuetsu 3865.TSE	6.89	6.89	6.82	-0.01	-0.14%	6.38	16.18	94900	51.49%	1.16B
d Daewoong pharmaceutical 069620.KO	95.71	97.22	94.49	-1.35	-1.39%	72.15	123.18	28412	59.21%	1.10B
y Yulon Motor Company 2201.TW	1.14	1.15	1.13	-0.01	-0.87%	0.95	2.36	2.33M	87.98%	1.21B
h Hyundai Department Store 069960.KO	51.60	52.03	51.17	-0.14	-0.27%	29.64	60.32	26681	42.76%	1.13B
c CKD 6407.TSE	17.01	17.33	17	-0.41	-2.35%	11.50	22.38	308200	90.59%	1.14B
s Shinsegae 004170.KO	117.08	118.31	116.15	-0.54	-0.46%	88.02	143.24	23770	66.42%	1.03B
g Gudeng Precision Industrial Co. 3680.TWO	9.71	9.93	9.68	-0.12	-1.22%	9.53	18.71	1.04M	87.25%	932.84M
e Evergreen Steel 2211.TW	3.07	3.09	3.01	-0.01	-0.32%	2.22	4.85	1.11M	74.85%	1.28B
m Meiko Electronics 6787.TSE	54.64	54.98	52.81	1.24	+2.32%	30.21	63.84	289400	159.21%	1.40B
j Juroku Financial Group 7380.TSE	36.83	37.78	36.83	-0.96	-2.54%	25.16	38.09	79900	88.92%	1.32B
m MEGMILK SNOW BRAND 2270.TSE	18.86	18.87	18.54	0.28	+1.51%	14.32	20.02	258800	110.75%	1.18B
i Inabata & 8098.TSE	22.99	23.05	22.92	-0.11	-0.48%	19.01	23.63	71600	74.09%	1.23B
s Sanken Electric 6707.TSE	58.89	59.65	56.44	2.05	+3.61%	33.40	61.03	141700	92.02%	1.22B
s Sangetsu 8130.TSE	20.72	20.75	20.62	0.06	+0.29%	17.43	22.07	89700	66.35%	1.22B
s SanBio 4592.TSE	17.64	18.12	17.44	-0.41	-2.27%	2.58	25.59	1.94M	67.22%	1.27B
e EZconn 6442.TW	27.23	28.99	27	-1.08	-3.81%	3.74	28.31	8.10M	188.47%	2.06B
s Sumitomo Riko 5191.TSE	14.22	14.3	13.95	0.13	+0.92%	7.73	14.22	162000	104.05%	1.48B
j Japan Aviation Electronics Industry 6807.TSE	16.94	16.99	16.68	0.16	+0.95%	13.54	18.88	160600	69.53%	1.14B
c Cybozu 4776.TSE	28.10	28.17	27.52	0.32	+1.15%	9.18	28.10	303800	104.30%	1.30B
f Fuji 8278.TSE	13.88	13.94	13.87	-0.07	-0.50%	11.82	15.44	73000	81.16%	1.20B
g GNI Group 2160.TSE	19.23	19.47	19	0.20	+1.05%	10.22	30.23	1.25M	80.78%	1.07B
y Youngone Holdings 009970.KO	86.86	88.8	85.99	-0.31	-0.36%	54.66	104.51	12493	80.33%	1.01B
e ELAN Microelectronics 2458.TW	3.94	3.98	3.92	-0.02	-0.51%	3.08	5.38	713665	59.43%	1.13B
n Nippn 2001.TSE	15.40	15.4	15.24	0.07	+0.46%	13.52	16.48	128900	67.04%	1.24B
k Kato Sangyo 9869.TSE	39.20	39.4	38.79	0.19	+0.49%	25.12	40.28	27700	76.97%	1.22B
d Denka 4061.TSE	15.10	15.2	15.07	0.03	+0.20%	11.65	16.21	395100	82.91%	1.30B
w WEBTOON WBTN	15.30	16.39	15.14	0.33	+2.20%	7.02	23.85	1.13M	126.95%	2.00B
t Test Research 3030.TW	6.59	6.89	6.58	-0.21	-3.09%	2.42	6.80	7.70M	172.31%	1.56B
d Dynapack International Technology 3211.TWO	10.28	10.78	10.03	0.09	+0.88%	2.63	10.28	9.64M	98.10%	1.57B
b Brighton-Best International (Taiwan) 8415.TWO	1.19	1.19	1.18	0.00	0.00%	0.97	1.22	205058	51.32%	1.20B
i Ichigo 2337.TSE	2.88	2.9	2.85	0.01	+0.35%	2.16	3.07	627000	57.49%	1.19B
t The Hyakugo Bank 8368.TSE	5.46	5.52	5.44	-0.08	-1.44%	3.43	5.64	504300	72.22%	1.33B
v VIA Technologies 2388.TW	2.06	2.15	2.06	-0.07	-3.29%	1.76	4.40	9.27M	205.40%	1.15B
d Daiichikosho 7458.TSE	11.78	11.78	11.62	0.08	+0.68%	9.83	12.87	191700	60.62%	1.22B
j JVCKENWOOD 6632.TSE	8.56	8.59	8.34	0.10	+1.18%	5.08	11.81	843300	74.57%	1.25B
p PixArt Imaging 3227.TWO	6.33	6.48	6.33	-0.15	-2.31%	4.22	8.84	2.86M	122.26%	943.97M
b Bunka Shutter 5930.TSE	17.85	17.95	17.72	-0.01	-0.06%	9.99	18.54	55400	44.34%	1.26B
p Primax Electronics 4915.TW	2.68	2.7	2.64	0.02	+0.75%	1.84	3.52	2.39M	101.61%	1.25B
c China Motor 2204.TW	1.90	1.91	1.86	0.01	+0.53%	1.66	4.57	1.19M	81.21%	1.05B
k Kissei Pharmaceutical 4547.TSE	29.42	29.42	29.18	0.11	+0.38%	19.02	30.74	38600	43.04%	1.22B
k Kakao Games 293490.KQ	11.97	12.1	11.82	0.07	+0.59%	8.82	18.18	143381	72.90%	982.06M
a ASROCK 3515.TW	9.58	9.85	9.36	0.00	0.00%	4.23	10.30	1.63M	102.31%	1.18B
n Nippon Soda 4041.TSE	22.68	22.82	22.55	0.09	+0.40%	15.50	23.50	89600	60.55%	1.24B
t Taikisha 1979.TSE	19.53	19.62	19.44	-0.05	-0.26%	13.76	19.86	122600	62.27%	1.25B
a Appier Group 4180.TSE	10.74	10.79	10.3	0.34	+3.27%	6.70	12.89	877100	115.94%	1.09B
o Orient 8585.TSE	6.72	6.77	6.72	-0.03	-0.44%	4.57	7.27	907300	131.86%	1.15B
y Yodogawa Steel Works 5451.TSE	8.99	9.06	8.95	0.03	+0.33%	7.57	41.99	194600	71.81%	1.30B
c CJ ENM 035760.KQ	54.98	55.99	52.32	3.17	+6.12%	35.28	66.92	222383	289.29%	1.14B
d Daiseki 9793.TSE	24.92	25.15	24.85	-0.29	-1.15%	18.48	27.92	94000	79.29%	1.18B
s Studio Dragon 253450.KQ	35.51	37.13	33.86	2.82	+8.63%	25.12	40.96	1.13M	910.42%	1.07B
h HL Mando 204320.KO	25.19	25.22	24.54	0.33	+1.33%	22.43	36.33	168857	57.84%	1.18B
k Kanadevia Corp. 7004.TSE	6.80	6.88	6.78	-0.08	-1.16%	5.30	8.72	610200	83.36%	1.14B
t Takara Standard 7981.TSE	17.98	18.14	17.94	-0.16	-0.88%	9.57	18.76	88200	68.28%	1.20B
a Aichi Steel 5482.TSE	17.40	17.44	16.96	0.21	+1.22%	13.43	61.82	425400	91.02%	1.11B
n Noritsu Koki 7744.TSE	10.87	10.94	10.83	-0.04	-0.37%	9.93	33.49	175100	54.79%	1.16B
h HTC 2498.TW	1.88	1.88	1.78	0.16	+9.30%	0.96	1.88	116.11M	763.54%	1.56B
r Raysum 8890.TSE	39.25	39.88	39.88	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
s Seegene 096530.KQ	19.72	20.19	19.68	-0.56	-2.76%	14.21	25.81	327964	163.09%	909.23M
p President Securities 2855.TW	0.69	0.69	0.69	0.00	0.00%	0.61	0.94	1.32M	66.74%	1.10B
g Greatek Electronics 2441.TW	2.01	2.05	2.01	-0.05	-2.43%	1.38	2.12	1.48M	133.70%	1.14B
a ARCS 9948.TSE	20.95	20.99	20.72	0.09	+0.43%	15.90	21.37	44400	80.65%	1.13B
t Taiwan Cogeneration 8926.TW	1.58	1.58	1.55	0.02	+1.28%	1.14	1.58	3.15M	203.53%	1.16B
h Huaku Development 2548.TW	3.16	3.2	3.15	-0.04	-1.25%	2.88	5.73	810610	62.67%	1.01B
j JAC Recruitment 2124.TSE	7.73	7.73	7.53	0.36	+4.88%	3.90	7.73	709100	210.54%	1.23B
t The Kiyo Bank 8370.TSE	19.34	19.72	19.34	-0.35	-1.78%	10.88	19.95	120300	76.27%	1.24B
s Solar Applied Materials Technology 1785.TWO	1.78	1.82	1.78	-0.01	-0.56%	1.32	2.32	5.33M	126.97%	1.06B
j JUSUNG ENGINEERING 036930.KQ	19.65	20.01	19.43	-0.27	-1.36%	16.56	28.97	194674	84.61%	947.89M
s Senshu Ikeda Holdings 8714.TSE	4.43	4.52	4.41	-0.10	-2.21%	2.08	4.64	2.16M	143.94%	1.23B
t The Nisshin OilliO Group 2602.TSE	34.53	34.53	34.19	0.27	+0.79%	29.30	37.62	66500	80.69%	1.10B
r Ricoh Leasing 8566.TSE	38.86	39	38.46	0.39	+1.01%	30.17	39.09	20800	67.62%	1.20B
f Foxsemicon Integrated Technology 3413.TW	9.43	9.58	9.43	-0.03	-0.32%	6.42	12.27	1.03M	93.76%	1.02B
p Pressance 3254.TSE	15.81	16.18	16.13	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	14.29	14.32	14.14	0.14	+0.99%	12.25	18.88	147000	86.10%	1.19B
u Ushio 6925.TSE	14.31	14.37	14.23	-0.03	-0.21%	10.72	14.59	262700	94.53%	1.26B
n Nishi-Nippon Railroad 9031.TSE	14.88	14.96	14.81	0.04	+0.27%	13.33	16.81	171300	73.00%	1.13B
t Taiwan Speciality Chemicals 4772.TWO	9.07	9.07	8.2	0.79	+9.54%	4.42	9.07	12.23M	543.18%	1.25B
n NatureCell 007390.KQ	14.31	15.47	14.12	-0.30	-2.05%	5.25	27.14	1.31M	113.64%	759.70M
d Daou Technology 023590.KO	22.88	23.68	22.7	-0.64	-2.72%	11.96	30.23	112827	72.95%	987.46M
p Pilot 7846.TSE	30.68	30.79	30.31	0.30	+0.99%	24.72	32.54	66600	75.50%	1.17B
d Depo Auto Parts Industrial 6605.TW	4.90	4.98	4.88	-0.11	-2.20%	4.38	8.49	620789	114.96%	812.18M
d Doosan Fuel Cell 336260.KO	18.89	19.39	18.46	-0.12	-0.63%	8.64	19.25	563660	89.66%	1.24B
k Konoike Transport 9025.TSE	22.88	22.88	22.58	0.08	+0.35%	11.78	23.04	73800	65.74%	1.21B
i ITEQ 6213.TW	4.48	4.7	4.47	0.18	+4.19%	1.46	4.48	98.53M	400.36%	1.63B
t Toshiba Tec 6588.TSE	19.51	19.61	19.45	-0.15	-0.76%	14.42	25.54	68600	42.78%	1.03B
c Chief Telecom 6561.TWO	15.16	15.16	14.89	0.19	+1.27%	10.34	16.81	126011	120.52%	1.18B
d DEAR U 376300.KQ	37.64	39.8	36.56	0.33	+0.88%	13.55	45.79	328014	129.93%	893.42M
m MTG 7806.TSE	31.75	31.96	31.18	-0.21	-0.66%	9.24	32.86	212700	72.86%	1.25B
t Tokyo Steel Manufacturing 5423.TSE	10.95	10.99	10.85	0.11	+1.01%	9.28	14.23	378500	78.77%	1.12B
b Belc 9974.TSE	50.10	50.91	49.97	-0.58	-1.14%	34.97	52.36	30100	76.71%	1.04B
o Okumura 1833.TSE	32.74	32.74	32.53	0.07	+0.21%	24.21	33.75	48800	57.12%	1.17B
h Hokkaido Electric Power 9509.TSE	7.92	7.96	7.68	0.19	+2.46%	4.33	10.81	11.89M	109.37%	1.63B
m Machvision 3563.TW	15.47	16.07	15.42	-0.10	-0.64%	8.48	20.00	1.25M	119.97%	899.78M
m Maruha Nichiro 1333.TSE	22.19	22.19	21.93	0.15	+0.68%	18.36	23.70	104600	57.81%	1.12B
g GC Biopharma 006280.KO	94.27	96.07	94.27	-1.85	-1.92%	76.33	130.19	28568	53.58%	1.08B
e Everlight Electronics 2393.TW	2.24	2.25	2.21	0.01	+0.45%	1.62	2.78	1.37M	53.81%	995.33M
s Sanyo Special Steel 5481.TSE	19.54	18.63	18.56	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	15.38	15.5	15.17	-0.03	-0.19%	9.82	15.58	211500	96.31%	1.15B
h HDC Hyundai Development 294870.KO	15.00	15.08	14.54	0.10	+0.67%	10.99	20.09	281481	93.52%	962.80M
s SL 005850.KO	24.00	24.04	23.42	0.33	+1.39%	18.72	32.70	66498	33.71%	1.11B
t Toagosei 4045.TSE	10.22	10.22	10.15	0.05	+0.49%	8.51	11.34	143900	49.32%	1.11B
t Ton Yi Industrial 9907.TW	0.61	0.61	0.6	0.00	0.00%	0.44	0.70	1.98M	42.97%	964.87M
s ST Pharm 237690.KQ	64.33	66.28	64.05	-1.77	-2.68%	45.88	87.30	84240	46.08%	1.20B
d DAIHEN 6622.TSE	54.98	55.11	54.23	0.02	+0.04%	34.28	69.16	190200	137.56%	1.31B
s Shinkong Insurance 2850.TW	3.42	3.45	3.42	-0.04	-1.16%	2.25	3.63	117606	30.70%	1.08B
k Kureha 4023.TSE	24.07	24.14	23.97	0.02	+0.08%	16.38	24.07	359500	125.93%	919.90M
j JAPAN MATERIAL 6055.TSE	10.22	10.26	9.99	0.17	+1.69%	6.69	17.11	595800	127.94%	1.05B
m Merida Industry 9914.TW	3.49	3.67	3.47	-0.17	-4.64%	3.27	7.72	2.65M	130.95%	1.04B
f Fujimi 5384.TSE	14.63	14.73	14.6	0.01	+0.07%	10.81	24.69	178800	60.67%	1.09B
s Sakata Seed 1377.TSE	24.68	24.78	24.31	0.26	+1.06%	20.78	24.81	135800	111.71%	1.07B
k Kaken Pharmaceutical 4521.TSE	26.62	26.69	26.29	0.42	+1.60%	21.11	32.47	123300	110.63%	1.01B
t TOWA 6315.TSE	11.86	11.94	11.69	0.20	+1.72%	7.01	29.76	2.05M	47.74%	889.21M
c COVER 5253.TSE	15.57	15.88	15.48	0.03	+0.19%	9.72	22.09	2.17M	136.18%	1.02B
e EXEDY 7278.TSE	35.34	35.61	34.87	0.53	+1.52%	15.93	35.34	290400	151.56%	1.29B
t The Monogatari 3097.TSE	29.28	29.49	29.11	-0.03	-0.10%	20.24	30.94	126600	75.96%	1.13B
h HiteJinro 000080.KO	13.76	13.9	13.75	-0.14	-1.01%	12.68	16.66	178874	103.97%	944.56M
h Hanwha Investment & Securities 003530.KO	3.89	3.96	3.81	-0.03	-0.77%	2.00	5.28	927139	48.42%	832.63M
h Hokuriku Electric Power Company 9505.TSE	6.13	6.15	5.97	0.15	+2.51%	4.64	7.33	1.23M	98.29%	1.28B
k Kinpo Electronics 2312.TW	0.64	0.67	0.64	-0.04	-5.88%	0.44	1.03	21.58M	240.75%	959.55M
e Elite Advanced Laser 3450.TW	6.81	6.99	6.74	-0.10	-1.45%	1.79	10.32	9.29M	107.18%	991.72M
f Formosa Sumco Technology 3532.TW	2.75	2.8	2.73	-0.03	-1.08%	1.90	5.71	624434	42.13%	1.07B
t Taiwan Surface Mounting Technology 6278.TW	3.39	3.45	3.37	-0.07	-2.02%	2.48	4.26	1.91M	97.40%	990.39M
n Nippon Densetsu Kogyo 1950.TSE	18.56	18.62	18.43	-0.04	-0.22%	10.80	19.84	83000	81.71%	1.08B
t Toyo Ink SC Holdings 4634.TSE	21.16	21.26	20.99	0.06	+0.28%	16.67	27.74	87000	55.83%	1.04B
n Nuvoton Technology 4919.TW	1.99	2.02	1.98	-0.03	-1.49%	1.81	4.08	1.46M	90.32%	833.56M
g GungHo Online Entertainment 3765.TSE	19.36	19.43	19.13	-0.12	-0.62%	14.17	22.46	257400	108.96%	1.05B
l LandMark Optoelectronics 3081.TWO	16.42	17.67	16.42	-0.14	-0.85%	3.07	16.56	16.61M	448.64%	1.52B
c C.Uyemura & 4966.TSE	68.72	69.47	68.31	0.40	+0.59%	55.90	83.55	7300	41.41%	1.11B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.69	0.00	0.00%	0.62	1.11	1.05M	69.08%	982.38M
n Nankang Rubber Tire 2101.TW	1.33	1.33	1.31	0.02	+1.53%	0.90	1.99	2.54M	150.51%	1.10B
o Oneness Biotech 4743.TWO	2.32	2.35	2.28	-0.02	-0.85%	1.56	5.85	2.39M	92.71%	1.11B
h Hyundai G.F. Holdings 005440.KO	5.42	5.51	5.35	-0.10	-1.81%	2.90	7.56	214935	67.35%	844.80M
o Open Up Group 2154.TSE	13.09	13.19	13.05	-0.02	-0.15%	10.61	14.73	130300	51.65%	1.14B
f Fuji Seal International 7864.TSE	20.01	20.13	19.77	0.16	+0.81%	12.38	20.65	144800	129.99%	1.07B
s Soulbrain 357780.KQ	164.79	168.39	164.07	-0.46	-0.28%	109.08	248.77	30257	61.38%	1.28B
g GS Retail 007070.KO	12.04	12.15	11.87	0.03	+0.25%	9.31	21.45	165985	89.41%	1.01B
n Noevir Holdings 4928.TSE	32.02	32.09	31.86	0.17	+0.53%	27.33	38.04	55900	92.59%	1.09B
r Run Long Construction 1808.TW	1.02	1.03	1.02	-0.02	-1.92%	0.89	4.20	788210	65.25%	1.01B
i Ichibanya 7630.TSE	6.76	6.78	6.72	0.02	+0.30%	6.00	8.15	447300	111.09%	1.08B
t Towa Pharmaceutical 4553.TSE	20.31	20.62	20.31	-0.18	-0.88%	16.24	23.11	86300	59.03%	999.87M
a ADATA Technology 3260.TWO	3.20	3.3	3.2	-0.08	-2.44%	2.03	3.61	4.52M	86.23%	1.02B
s Standard Foods 1227.TW	1.01	1.01	1	-0.01	-0.98%	0.97	1.35	715690	132.86%	915.54M
n Nissan Shatai 7222.TSE	7.77	7.85	7.66	0.12	+1.57%	5.74	7.93	78600	90.64%	1.05B
h Heiwa Real Estate 8803.TSE	16.15	16.21	15.96	0.06	+0.37%	14.71	34.32	177100	85.93%	1.08B
s Systena 2317.TSE	3.36	3.38	3.34	-0.03	-0.88%	1.62	3.45	541000	45.25%	1.20B
h HannStar Board 5469.TW	2.50	2.55	2.44	0.01	+0.40%	1.18	2.50	8.66M	111.13%	1.20B
y Yurtec 1934.TSE	17.96	18.11	17.83	-0.12	-0.66%	8.37	18.31	86700	51.76%	1.23B
y Yieh Phui Enterprise 2023.TW	0.50	0.51	0.49	0.00	0.00%	0.42	0.54	1.64M	108.87%	955.12M
t TXC 3042.TW	2.88	2.92	2.88	-0.04	-1.37%	2.29	3.81	975572	85.13%	987.50M
m Mitani Sekisan 5273.TSE	63.30	63.37	60.93	1.15	+1.85%	31.03	63.36	11400	145.97%	1.11B
j Japan Securities Finance 8511.TSE	12.56	12.63	12.55	-0.04	-0.32%	9.68	14.52	162800	85.19%	1.03B
o Ottogi 007310.KO	275.26	280.29	275.26	-2.92	-1.05%	258.50	360.52	6335	123.97%	946.69M
n Nisshinbo Holdings 3105.TSE	6.99	6.99	6.87	0.08	+1.16%	5.18	7.97	586800	68.67%	1.09B
t Ta Ya Electric Wire & Cable 1609.TW	1.34	1.38	1.33	-0.01	-0.74%	0.88	1.99	14.61M	155.54%	1.05B
n Nihon Parkerizing 4095.TSE	9.54	9.57	9.4	0.07	+0.74%	6.74	9.58	212600	114.67%	1.07B
k Kaga Electronics 8154.TSE	22.00	22	21.77	0.12	+0.55%	14.26	22.52	109900	76.25%	1.16B
l Lotte Tour Development 032350.KO	11.73	11.92	11.59	-0.18	-1.51%	5.13	13.29	368754	47.14%	927.15M
p Paramount Bed Holdings 7817.TSE	17.97	17.97	17.77	0.05	+0.28%	15.04	18.56	95900	54.10%	1.01B
a ASKUL 2678.TSE	10.58	10.66	10.48	0.06	+0.57%	9.49	15.44	207200	41.04%	973.85M
s Shibaura Mechatronics 6590.TSE	65.20	66.49	64.93	-0.75	-1.14%	35.79	77.22	224500	48.52%	855.11M
h HD Hyundai Construction Equipment 267270.KO	66.42	68.58	65.99	0.61	+0.93%	34.66	76.57	181198	83.85%	1.17B
w WingArc1st 4432.TSE	25.25	25.29	25.05	-0.02	-0.08%	15.80	28.77	32800	39.12%	872.89M
f Ferrotec Holdings 6890.TSE	25.56	25.56	25.22	0.22	+0.87%	11.78	26.13	393000	54.41%	1.20B
t T-Gaia 3738.TSE	17.66	6770.48	6770.48	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
a Allis Electric 1514.TW	3.49	3.64	3.49	-0.07	-1.97%	2.35	5.59	3.57M	177.33%	925.94M
s Shinkin Central Bank 8421.TSE	1318.89	1323.63	1317.54	-1.42	-0.11%	1281.90	1794.08	357	98.83%	934.07M
k Kasumigaseki Capital 3498.TSE	134.66	135.41	132.36	2.09	+1.58%	54.68	134.66	557800	71.64%	1.33B
h Heiwado 8276.TSE	21.03	21.12	20.45	0.38	+1.84%	13.05	21.03	1.33M	467.62%	1.03B
o ORION Holdings 001800.KO	14.13	14.35	14.1	-0.12	-0.84%	9.99	18.67	113002	60.92%	849.78M
t Tamron 7740.TSE	6.74	6.77	6.66	0.08	+1.20%	5.93	33.22	717200	116.50%	1.09B
k Kura Sushi 2695.TSE	25.25	25.73	25.15	-0.46	-1.79%	16.73	34.47	323600	112.54%	1.00B
n NEXTAGE 3186.TSE	14.18	14.41	14.12	-0.05	-0.35%	8.32	19.03	522200	58.48%	1.11B
p PARADISE 034230.KQ	14.61	14.79	14.05	-0.29	-1.95%	6.35	15.57	1.30M	108.73%	1.26B
a AOKI Holdings 8214.TSE	12.09	12.09	11.92	0.18	+1.51%	6.84	12.20	200900	124.35%	1.02B
m Mercuries Life Insurance 2867.TW	0.17	0.18	0.17	-0.01	-5.56%	0.15	0.26	4.07M	82.22%	993.64M
k Komeri 8218.TSE	21.94	22.07	21.8	0.16	+0.73%	18.76	26.40	46600	59.51%	1.04B
s Shin-Etsu Polymer 7970.TSE	12.74	12.77	12.67	0.09	+0.71%	8.65	13.25	155800	69.71%	1.03B
o Oki Electric Industry 6703.TSE	11.22	11.27	11	0.22	+2.00%	5.41	11.22	761300	103.05%	972.77M
e Eternal Materials 1717.TW	1.40	1.5	1.37	-0.01	-0.71%	0.72	1.41	105.38M	686.91%	1.65B
j JACCS 8584.TSE	28.57	28.84	28.4	0.11	+0.39%	21.70	36.25	75300	84.07%	993.19M
o OSG 6136.TSE	13.71	13.73	13.6	-0.06	-0.44%	10.18	14.24	372700	67.32%	1.13B
r Riken Keiki 7734.TSE	22.65	22.82	22.48	-0.04	-0.18%	14.99	29.46	33500	51.53%	1.04B
k KYB 7242.TSE	24.61	24.75	24.44	-0.26	-1.05%	14.32	24.87	115700	79.10%	1.11B
s Sercomm 5388.TW	3.45	3.52	3.39	-0.01	-0.29%	2.58	4.66	1.33M	56.28%	1.02B
a ARE Holdings 5857.TSE	13.53	13.6	13.41	0.10	+0.74%	10.51	13.69	328300	77.61%	1.04B
e Elecom 6750.TSE	12.52	12.59	12.02	0.40	+3.30%	8.94	13.83	913700	362.53%	955.89M
a Adastria 2685.TSE	20.95	21.06	20.85	0.12	+0.58%	17.94	26.56	177600	95.63%	970.07M
k Kumho Tire 073240.KO	3.52	3.53	3.44	0.06	+1.73%	2.78	6.04	687743	129.90%	1.01B
c Chang Wah Technology 6548.TWO	1.01	1.01	1	0.00	0.00%	0.88	1.36	587063	101.40%	930.66M
a AZ-COM MARUWA Holdings 9090.TSE	8.30	8.3	8.1	0.08	+0.97%	6.45	9.34	240300	91.47%	1.12B
m Merry Electronics 2439.TW	3.94	3.94	3.87	0.01	+0.25%	2.80	4.47	1.49M	68.37%	999.09M
h Hanil Cement 300720.KO	13.92	14.31	13.92	-0.27	-1.90%	8.38	15.33	72106	49.42%	964.44M
m Maruzen Showa Unyu 9068.TSE	49.90	50.44	49.7	-0.24	-0.48%	28.44	52.30	43100	139.94%	974.20M
w Wonik Ips 240810.KQ	30.55	30.76	29.14	1.54	+5.31%	14.24	31.22	796562	137.46%	1.49B
r Raydium Semiconductor 3592.TW	9.85	10	9.83	-0.18	-1.79%	8.40	15.09	224273	123.32%	746.86M
s Scientech 3583.TW	12.14	12.54	11.74	0.36	+3.06%	6.20	15.70	5.27M	309.21%	974.96M
i ISE Chemicals 4107.TSE	193.91	201.08	193.09	-3.80	-1.92%	68.49	249.47	90700	89.68%	988.16M
s Seiren 3569.TSE	20.48	20.75	20.48	-0.08	-0.39%	14.12	20.68	85000	56.20%	1.20B
f Fuso Chemical 4368.TSE	31.25	31.52	31.14	-0.16	-0.51%	20.38	33.48	86000	93.85%	1.10B
h Hankuk Carbon 017960.KO	21.95	23.03	21.62	-0.46	-2.05%	6.58	23.51	524287	89.23%	1.08B
t Trusco Nakayama 9830.TSE	15.79	15.9	15.69	0.02	+0.13%	11.59	17.78	63500	45.48%	1.04B
t Takasago International 4914.TSE	55.45	55.92	55.25	-0.86	-1.53%	20.96	58.03	37500	60.45%	1.08B
y Yellow Hat 9882.TSE	11.25	11.25	11.11	0.12	+1.08%	8.50	19.52	141400	80.81%	984.34M
h Hyosung Corp. 004800.KO	61.60	63.47	61.17	-1.90	-2.99%	29.11	64.66	50045	67.61%	1.03B
d Daxin Materials 5234.TW	10.88	11.11	10.51	-0.11	-1.00%	3.62	10.99	3.43M	165.25%	1.12B
c Chunghwa Precision Test Tech. 6510.TWO	37.86	40.51	37.69	-0.28	-0.73%	12.23	38.14	1.66M	218.44%	1.24B
f F.C.C. 7296.TSE	21.09	21.16	20.85	0.19	+0.91%	13.49	22.30	174200	103.55%	1.02B
k KOMEDA Holdings 3543.TSE	21.23	21.29	21.06	0.13	+0.62%	16.13	21.23	245200	134.08%	965.63M
s Sunonwealth Electric Machine Industry 2421.TW	4.52	4.7	4.52	-0.08	-1.74%	2.02	4.60	15.79M	208.55%	1.23B
o Okasan Securities Group 8609.TSE	4.59	4.6	4.54	0.02	+0.44%	3.78	5.43	260500	69.61%	915.02M
t Toyo Construction 1890.TSE	11.81	11.81	11.8	-0.02	-0.17%	7.69	12.07	1.42M	127.32%	1.11B
k Kindom Development 2520.TW	1.23	1.24	1.23	-0.01	-0.81%	1.20	2.04	3.03M	107.04%	731.83M
c Chugoku Marine Paints 4617.TSE	21.94	21.97	21.63	-0.14	-0.63%	9.99	22.72	269300	80.14%	1.09B
f Fujita Kanko 9722.TSE	79.76	80.23	78.54	-0.64	-0.80%	37.92	80.40	32700	35.20%	955.81M
c Chenming Electronic Tech. Corp. 3013.TW	4.42	4.48	4.22	0.11	+2.55%	1.52	5.22	16.36M	202.22%	906.01M
t Tokai Carbon Korea 064760.KQ	80.74	82.54	79.59	-1.67	-2.03%	46.20	101.15	30809	59.74%	942.66M
y Yungshin Construction & Development 5508.TWO	2.42	2.48	2.4	-0.05	-2.02%	2.40	9.39	867879	95.29%	526.35M
v VT 018290.KQ	26.59	27.24	26.05	-0.47	-1.74%	11.72	32.32	362619	74.81%	943.75M
t Totetsu Kogyo 1835.TSE	30.16	30.2	29.79	0.21	+0.70%	18.57	30.16	45500	55.86%	1.04B
d Daio Paper 3880.TSE	5.87	5.87	5.82	0.02	+0.34%	4.94	7.91	183800	68.70%	976.86M
s SD BioSensor 137310.KO	7.43	7.48	7.3	-0.05	-0.67%	5.60	11.14	115605	97.60%	888.35M
v Valor Holdings 9956.TSE	19.45	19.5	19.24	0.02	+0.10%	13.26	20.89	95500	89.05%	1.02B
c Center Laboratories 4123.TWO	1.24	1.25	1.23	0.00	0.00%	0.93	1.74	534984	100.93%	867.61M
c Chang Wah Electromaterials 8070.TW	1.31	1.32	1.28	0.01	+0.77%	0.94	2.17	2.18M	100.66%	925.63M
s SK Chemicals 285130.KO	44.33	44.83	43.9	0.02	+0.05%	22.87	56.36	36362	56.89%	763.47M
h Hanall Biopharma 009420.KO	20.94	21.55	20.8	-0.49	-2.29%	16.68	36.09	302368	88.37%	1.06B
l LOTTE rental 089860.KO	21.16	21.23	20.98	-0.13	-0.61%	17.86	25.76	24560	47.64%	761.63M
t transcosmos 9715.TSE	24.85	25.02	24.75	0.02	+0.08%	19.93	25.41	58100	68.22%	931.11M
m Mega Union Technology 6944.TWO	14.51	14.45	14.23	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
f Fitipower Integrated Technology 4961.TW	5.96	6.13	5.94	-0.19	-3.09%	5.29	8.79	682371	121.56%	722.76M
l Lungyen Life Service 5530.TWO	1.82	1.86	1.82	-0.05	-2.67%	1.23	2.67	501288	149.79%	764.45M
h HYUNDAI WIA 011210.KO	36.12	36.27	35.41	0.29	+0.81%	25.52	44.26	43589	45.01%	962.58M
t TOKAI Holdings 3167.TSE	7.56	7.56	7.52	0.01	+0.13%	5.89	7.68	118800	64.03%	987.98M
t The Bank of Nagoya 8522.TSE	62.90	64.05	62.83	-1.28	-1.99%	38.02	65.34	65800	89.99%	1.03B
a Advancetek Enterprise 1442.TW	2.16	2.2	2.15	-0.04	-1.82%	1.21	2.75	705199	241.43%	791.67M
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.44	-0.01	-2.22%	0.37	0.48	99304	176.24%	867.84M
r ROYAL HOLDINGS 8179.TSE	18.25	18.32	18.16	-0.11	-0.60%	14.33	19.22	101300	62.39%	898.78M
f Formosa Taffeta 1434.TW	0.53	0.53	0.53	-0.01	-1.85%	0.45	0.74	1.07M	62.00%	891.13M
m Mitsui High-tec 6966.TSE	5.57	5.58	5.5	0.03	+0.54%	3.60	13.38	614900	66.16%	1.02B
t Tsuburaya Fields Holdings 2767.TSE	15.42	15.8	15.38	-0.02	-0.13%	7.77	18.05	646200	76.18%	959.15M
s Systex 6214.TW	3.79	3.84	3.79	-0.06	-1.56%	3.02	5.06	586803	98.97%	949.56M
b BML 4694.TSE	23.80	23.9	23.6	0.16	+0.68%	16.88	24.32	35000	57.53%	928.29M
h HK inno.N 195940.KQ	31.88	32.38	31.84	-0.59	-1.82%	21.69	38.09	139170	49.89%	903.13M
k Kolon Industries 120110.KO	25.37	25.76	25.26	-0.25	-0.98%	17.83	33.90	80218	38.97%	697.89M
t The Nanto Bank 8367.TSE	32.50	33.78	32.5	-1.36	-4.02%	18.40	33.86	128800	105.44%	1.02B
e ENNOSTAR 3714.TW	1.26	1.33	1.26	-0.02	-1.56%	0.89	1.56	12.70M	626.82%	925.51M
d Delpha Construction 2530.TW	1.08	1.09	1.06	0.01	+0.93%	0.93	1.80	1.21M	148.83%	906.54M
a ATOM 7412.TSE	4.49	4.5	4.47	0.00	0.00%	3.91	6.32	163900	87.34%	866.91M
t Tokyotokeiba 9672.TSE	35.07	35.14	34.66	0.33	+0.95%	24.45	35.23	61200	75.52%	936.11M
m Maeda Kosen 7821.TSE	12.23	12.25	12.13	0.07	+0.58%	9.29	14.85	248500	125.03%	820.03M
s Seojin System 178320.KQ	13.64	13.95	13.59	-0.16	-1.16%	11.32	25.10	262726	97.50%	767.45M
o O-Bank 2897.TW	0.30	0.3	0.3	0.00	0.00%	0.26	0.34	1.28M	35.42%	840.81M
m MCJ 6670.TSE	9.54	9.57	9.46	0.12	+1.27%	7.67	10.84	184100	77.84%	917.57M
r Raito Kogyo 1926.TSE	21.97	22.14	21.9	-0.05	-0.23%	12.16	22.18	78300	53.90%	957.48M
e Enchem 348370.KQ	57.86	59.73	56.49	-1.67	-2.81%	39.16	268.41	269121	72.44%	1.23B
y Yuanta Futures 6023.TWO	2.80	2.83	2.8	-0.02	-0.71%	2.08	2.92	77636	103.84%	896.79M
j Joyful Honda 3191.TSE	14.83	14.87	14.77	-0.01	-0.07%	11.39	15.15	97700	66.63%	893.49M
i ITOCHU-SHOKUHIN 2692.TSE	71.50	71.97	70.89	0.60	+0.85%	42.34	73.36	10500	72.50%	907.07M
c Clevo 2362.TW	1.40	1.43	1.4	-0.04	-2.78%	1.06	2.07	816110	158.88%	810.94M
s SeAH Besteel Holdings 001430.KO	20.33	21.01	20.19	-0.34	-1.64%	10.23	24.84	82795	55.29%	729.05M
h Happinet 7552.TSE	44.08	44.55	43.6	-0.29	-0.65%	18.09	44.37	95500	94.83%	967.27M
n Nishimatsuya Chain 7545.TSE	15.73	15.94	15.62	0.01	+0.06%	12.98	17.94	1.11M	351.79%	943.15M
k Kurabo Industries 3106.TSE	55.25	56.26	55.25	-0.45	-0.81%	21.41	58.69	45900	66.82%	920.68M
t Tosei 8923.TSE	21.53	21.77	21.39	0.12	+0.56%	13.24	21.53	65600	46.80%	1.04B
h HDC HOLDINGS 012630.KO	14.46	14.75	14.38	-0.01	-0.07%	5.68	18.11	106945	43.13%	723.67M
s SUNCORPORATION 6736.TSE	46.72	47.53	46.17	0.65	+1.41%	19.17	68.20	55100	156.39%	1.04B
a APR Co. 278470.KO	156.16	161.2	152.92	1.37	+0.89%	28.66	165.45	496649	78.29%	1.19B
l LuxNet 4979.TWO	6.71	7.04	6.71	-0.22	-3.17%	2.49	7.65	18.10M	90.68%	944.73M
a Ai Holdings 3076.TSE	17.68	17.74	17.38	0.18	+1.03%	12.45	17.93	454700	388.98%	941.77M
a Aichi Financial Group 7389.TSE	19.38	19.81	19.38	-0.37	-1.87%	14.61	20.79	151200	118.83%	951.62M
m Medy-Tox 086900.KQ	85.35	87.07	84.92	-1.46	-1.68%	77.92	159.87	51483	100.38%	561.48M
t Tokai Tokyo Financial Holdings 8616.TSE	3.95	3.99	3.93	-0.01	-0.25%	2.78	3.99	1.22M	127.96%	992.53M
s Sumitomo Osaka Cement 5232.TSE	27.25	27.37	27.08	0.28	+1.04%	20.13	28.65	304700	113.71%	874.69M
f Fukuyama Transporting 9075.TSE	23.36	23.6	23.26	-0.22	-0.93%	22.24	26.79	82700	135.57%	859.42M
a Aeon Hokkaido 7512.TSE	6.24	6.25	6.19	0.02	+0.32%	5.40	6.67	84600	82.68%	869.59M
s SMS 2175.TSE	10.88	10.91	10.72	-0.03	-0.27%	6.87	17.14	325500	88.77%	893.05M
s Silicon Integrated Systems 2363.TW	1.84	1.92	1.84	-0.03	-1.60%	1.17	2.75	12.73M	87.71%	947.41M
t TaiMed Biologics 4147.TWO	2.60	2.66	2.6	-0.04	-1.52%	2.03	3.42	548102	86.41%	709.44M
d DN Automotive 007340.KO	16.98	17.38	16.62	-0.45	-2.58%	11.38	22.48	78935	59.10%	879.08M
t Tadano 6395.TSE	7.21	7.36	7.17	-0.15	-2.04%	5.79	8.64	371300	75.16%	909.35M
f Fukushima Galilei 6420.TSE	24.64	24.78	24.37	0.35	+1.44%	15.44	24.64	31900	77.45%	987.36M
l Lotte Energy Materials 020150.KO	18.46	19.03	18.35	-0.41	-2.17%	13.70	41.53	62735	53.73%	966.58M
c China Petrochemical Development Corp. 1314.TW	0.24	0.25	0.24	-0.01	-4.00%	0.18	0.35	12.40M	81.54%	926.29M
q Quanta Storage 6188.TWO	3.57	3.7	3.5	-0.09	-2.46%	1.93	3.93	12.06M	366.41%	993.68M
c Chong Hong Construction 5534.TW	2.70	2.75	2.69	-0.05	-1.82%	2.39	4.50	2.05M	320.06%	782.84M
m Mani 7730.TSE	8.85	8.86	8.75	0.02	+0.23%	7.45	14.31	254500	58.25%	871.98M
t The Keiyo Bank 8544.TSE	8.09	8.21	8.06	-0.08	-0.98%	4.43	8.31	347500	92.57%	980.28M
w Wah Lee Industrial 3010.TW	3.28	3.34	3.28	-0.05	-1.50%	2.41	4.74	669119	62.71%	851.18M
n NTN 6472.TSE	2.14	2.15	2.11	0.00	0.00%	1.34	2.14	3.21M	62.43%	1.13B
d DoubleUGames 192080.KO	37.78	38.07	37.49	-0.03	-0.08%	28.49	45.73	27604	51.75%	749.01M
s SK oceanplant 100090.KO	14.79	14.9	14.43	0.00	0.00%	7.95	16.00	298436	58.43%	875.40M
f Formosa International Hotels 2707.TW	6.34	6.39	6.33	-0.06	-0.94%	5.50	7.93	105390	128.46%	808.06M
t T. Hasegawa 4958.TSE	20.72	20.79	20.55	-0.04	-0.19%	17.24	23.45	47700	81.56%	846.30M
c Cyber Power Systems 3617.TW	7.46	7.6	7.37	-0.02	-0.27%	6.44	12.04	227711	28.27%	702.01M
t TOA 1885.TSE	14.45	14.58	14.16	0.28	+1.98%	5.54	14.45	428700	100.23%	1.13B
t TTET Union 1232.TW	4.93	4.93	4.91	-0.02	-0.40%	4.30	5.53	56223	95.87%	788.88M
n Nippon Paper Industries 3863.TSE	7.91	7.93	7.77	0.04	+0.51%	5.32	8.15	293700	53.95%	912.84M
s Sitronix Technology 8016.TW	6.71	6.77	6.71	-0.10	-1.47%	4.93	9.97	182110	53.50%	798.05M
l LX International 001120.KO	20.98	21.23	20.9	-0.24	-1.13%	16.15	25.25	98000	60.52%	754.50M
d DIP 2379.TSE	16.73	16.82	16.64	0.17	+1.03%	13.47	20.64	272800	83.55%	875.25M
l Lumosa Therapeutics 6535.TWO	6.01	6.11	5.76	0.23	+3.98%	3.94	12.06	781898	203.68%	991.57M
h Hiday Hidaka 7611.TSE	26.17	26.24	25.76	0.32	+1.24%	16.15	26.17	259700	139.61%	942.14M
t The Hyakujushi Bank 8386.TSE	32.70	33.51	32.63	-0.71	-2.13%	16.27	34.51	136900	106.55%	929.39M
n Nissin 9066.TSE	54.57	54.64	54.57	-0.11	-0.20%	17.60	56.86	18600	32.20%	802.06M
f Furuno Electric 6814.TSE	35.95	36.29	35.21	2.26	+6.71%	9.45	35.95	851000	179.69%	1.14B
c Cheng Uei Precision Industry 2392.TW	1.63	1.69	1.63	-0.05	-2.98%	1.27	2.76	7.25M	107.25%	756.16M
n Nitto Kogyo 6651.TSE	23.60	23.63	23.36	0.09	+0.38%	17.83	28.50	76700	92.02%	895.10M
t Taiwan Puritic 6826.TWO	20.39	20.39	19.39	0.40	+2.00%	4.78	20.39	365372	163.87%	1.24B
l Lotte Chilsung Beverage 005300.KO	88.30	89.45	86.28	-0.89	-1.00%	68.85	105.05	13998	31.57%	819.30M
c Cosmo Advanced Materials & Technology 005070.KO	35.12	36.12	34.29	0.19	+0.54%	21.65	134.17	412445	95.77%	1.14B
n Nittetsu Mining 1515.TSE	54.30	54.84	53.89	-0.25	-0.46%	25.47	54.55	36300	97.36%	854.42M
u Universal Microwave Technology 3491.TWO	11.44	11.67	11.29	-0.09	-0.78%	4.68	14.77	1.34M	81.22%	758.13M
t Totech 9960.TSE	21.39	21.53	21.23	0.05	+0.23%	13.94	22.17	53300	76.89%	880.50M
c Chong Kun Dang Pharmaceutical 185750.KO	58.07	59.58	57.86	-1.25	-2.11%	48.18	90.07	32350	55.73%	765.18M
p Phoenix Silicon International 8028.TW	4.73	4.86	4.68	0.02	+0.42%	1.51	5.53	8.27M	84.57%	816.89M
g Genky DrugStores 9267.TSE	32.57	32.63	31.82	0.14	+0.43%	16.66	32.67	44700	48.68%	989.88M
g Gunze 3002.TSE	25.39	25.63	25.29	-0.26	-1.01%	15.84	27.24	255700	113.54%	824.39M
z Zuken 6947.TSE	35.68	35.95	35.48	-0.35	-0.97%	21.43	39.38	31800	63.99%	766.74M
h HD Renewable Energy 6873.TW	5.56	5.68	5.55	-0.09	-1.59%	4.51	9.08	498143	62.32%	556.22M
s Supreme Electronics 8112.TW	1.44	1.46	1.43	-0.02	-1.37%	1.27	2.98	2.77M	129.18%	750.99M
i Imperial Hotel 9708.TSE	6.80	6.82	6.74	0.04	+0.59%	5.41	6.88	81800	128.21%	807.32M
i ITE Tech 3014.TW	4.35	4.4	4.33	-0.03	-0.68%	3.26	5.73	491001	74.05%	722.27M
s Sk Kaken 4628.TSE	60.93	61.34	60.93	-0.20	-0.33%	49.77	64.07	500	15.82%	822.02M
s SBS Holdings 2384.TSE	23.36	23.49	23.19	0.02	+0.09%	14.40	23.95	27900	59.42%	927.73M
s Solomon Technology Corp. 2359.TW	4.83	5.06	4.8	-0.22	-4.36%	1.22	5.55	5.76M	128.30%	828.00M
k Kaori Heat Treatment 8996.TW	11.67	12.15	11.62	-0.34	-2.83%	5.19	15.89	4.68M	88.83%	1.06B
p PHC Holdings 6523.TSE	6.98	6.98	6.84	0.05	+0.72%	5.81	8.51	133100	72.96%	880.97M
p Pan German Universal Motors 2247.TW	9.78	9.96	9.73	-0.16	-1.61%	8.19	11.87	259300	50.69%	789.29M
h Hyosung TNC 298020.KO	162.27	163.71	160.12	-0.82	-0.50%	127.42	304.46	5525	42.64%	700.33M
m Mos Food Services 8153.TSE	27.12	27.25	27.01	-0.12	-0.44%	21.48	27.70	51700	98.37%	836.63M
c CSBC 2208.TW	0.56	0.57	0.56	-0.01	-1.75%	0.43	0.63	1.20M	46.05%	715.27M
p Pegavision 6491.TW	10.49	10.59	10.48	-0.09	-0.85%	8.86	16.10	155100	42.10%	818.49M
s Sanyo Denki 6516.TSE	66.89	67.16	65.88	0.33	+0.50%	41.63	72.62	22500	61.21%	791.37M
p Prima Meat Packers 2281.TSE	16.02	16.13	15.99	-0.09	-0.56%	13.35	17.22	91200	58.88%	805.16M
t The Awa Bank 8388.TSE	22.88	23.46	22.88	-0.49	-2.10%	15.22	23.64	39000	58.03%	906.00M
j JNTC 204270.KQ	12.67	13.23	12.51	-0.45	-3.43%	8.42	22.62	142385	76.37%	732.67M
v Visual Photonics Epitaxy 2455.TW	4.93	5.05	4.85	-0.02	-0.40%	2.56	6.01	5.10M	56.63%	906.83M
t Toenec 1946.TSE	9.58	9.63	9.53	-0.04	-0.42%	4.71	9.88	111300	54.64%	889.18M
t TOCALO 3433.TSE	14.00	14.13	13.87	0.05	+0.36%	9.69	14.00	137800	63.67%	832.45M
s San-Ai Obbli 8097.TSE	14.02	14.08	13.97	-0.05	-0.36%	10.53	14.14	60900	77.89%	873.85M
t Taihei Dengyo Kaisha 1968.TSE	43.20	43.47	42.72	-0.02	-0.05%	27.49	46.77	50500	91.18%	908.62M
m Matsuya Foods Holdings 9887.TSE	47.33	47.8	47.26	-0.43	-0.90%	32.59	47.76	34800	90.61%	902.18M
k Kanamoto 9678.TSE	23.83	23.93	23.53	0.32	+1.36%	16.13	23.91	63100	64.38%	830.00M
h Hosiden 6804.TSE	15.52	15.63	15.4	-0.19	-1.21%	11.48	16.44	196000	78.22%	789.67M
k Koh Young Technology 098460.KQ	10.29	10.49	10.26	-0.21	-2.00%	5.32	15.86	369023	60.34%	678.97M
a Autobacs Seven 9832.TSE	10.45	10.47	10.38	0.07	+0.67%	9.07	10.86	169400	97.42%	819.98M
t Tong Yang Life Insurance 082640.KO	5.76	5.83	5.71	0.01	+0.17%	3.00	6.66	162625	71.24%	897.77M
f Funai Soken Holdings 9757.TSE	17.43	17.51	17.24	0.15	+0.87%	12.11	17.43	131200	177.62%	809.11M
m Mitsubishi Pencil 7976.TSE	13.78	13.85	13.76	0.01	+0.07%	13.32	17.99	56200	65.39%	760.70M
l LX Semicon 108320.KO	38.64	39.36	38.28	-0.62	-1.58%	31.43	63.17	37593	99.06%	628.51M
t Tokyu Construction 1720.TSE	7.53	7.6	7.53	-0.08	-1.05%	4.40	7.74	254400	56.11%	797.67M
a ARGO GRAPHICS 7595.TSE	31.82	31.92	31.35	0.10	+0.32%	24.54	37.69	67200	107.74%	545.66M
k Krosaki Harima 5352.TSE	27.79	27.83	27.73	0.04	+0.14%	12.70	28.09	316800	130.75%	935.98M
n Nishio Holdings 9699.TSE	28.13	28.13	27.59	0.24	+0.86%	22.28	29.91	42200	93.50%	781.00M
l LS Eco Energy 229640.KO	28.21	28.89	27.99	-1.05	-3.59%	12.65	34.87	157048	60.77%	855.52M
d DOUTOR NICHIRES Holdings 3087.TSE	17.63	17.63	17.49	0.10	+0.57%	13.11	19.97	100700	61.22%	740.23M
k Kyung Dong Navien 009450.KO	55.55	57.07	54.91	-1.67	-2.92%	35.70	72.95	98799	99.68%	802.93M
k Kohnan Shoji 7516.TSE	27.05	27.15	26.98	0.01	+0.04%	21.95	29.79	48200	56.32%	767.76M
c Cathay Real Estate Development 2501.TW	0.71	0.71	0.69	0.00	0.00%	0.55	1.28	3.18M	224.88%	822.10M
l Lifedrink Company 2585.TSE	19.63	20.3	19.6	-0.42	-2.09%	7.28	20.16	572200	100.81%	1.03B
f Fuji Kyuko 9010.TSE	14.42	14.5	14.32	-0.09	-0.62%	13.04	26.76	94200	69.42%	765.74M
l L&F 066970.KQ	62.61	63.83	60.74	1.78	+2.93%	34.91	139.07	448941	75.43%	1.32B
t Tong Hsing Electronic Industries 6271.TW	3.45	3.5	3.44	-0.05	-1.43%	2.55	4.95	470267	39.40%	721.99M
a AcBel Polytech 6282.TW	0.93	0.96	0.93	-0.03	-3.12%	0.67	1.29	2.42M	85.96%	799.64M
t THE NIPPON ROAD 1884.TSE	16.99	17	16.99	-0.04	-0.23%	9.99	17.61	25800	34.69%	746.75M
a Arclands 9842.TSE	12.39	12.42	12.34	0.02	+0.16%	10.54	12.85	209500	64.30%	771.88M
j J&V Energy Technology 6869.TW	4.40	4.52	4.4	-0.05	-1.12%	3.44	9.89	656741	74.59%	599.19M
s SK Discovery 006120.KO	36.27	37.28	36.27	-1.11	-2.97%	23.51	46.67	18625	72.31%	638.00M
h Hokkoku Financial Holdings 7381.TSE	40.69	42.11	40.69	-1.31	-3.12%	28.31	42.65	77200	127.59%	922.33M
g GOLDCREST 8871.TSE	23.80	23.97	23.66	0.12	+0.51%	14.69	25.47	22500	55.89%	790.94M
p PKSHA Technology 3993.TSE	25.08	25.12	24.2	0.28	+1.13%	15.87	43.91	597100	122.47%	778.31M
f First Hi-tec Enterprise 5439.TWO	10.48	10.83	10.33	0.04	+0.38%	2.22	10.48	14.72M	157.04%	974.09M
t Tainan Spinning 1440.TW	0.46	0.47	0.46	-0.01	-2.13%	0.32	0.62	1.45M	144.24%	770.26M
w WON TECH 336570.KQ	7.20	7.47	7.17	-0.09	-1.23%	2.70	9.59	737275	86.00%	642.89M
s Shin Nippon Air Technologies 1952.TSE	20.85	21.33	20.75	-0.18	-0.86%	9.28	21.60	121500	68.51%	945.05M
s Shinfox Energy 6806.TW	2.08	2.19	2.08	-0.13	-5.88%	1.94	5.60	4.97M	191.38%	571.83M
l Lotte Wellfood 280360.KO	83.62	83.91	82.61	-0.09	-0.11%	68.37	140.10	7243	43.69%	739.31M
p Posiflex Technology 8114.TW	9.17	9.45	9.15	-0.27	-2.86%	3.40	11.43	661765	134.86%	699.25M
m M31 Technology 6643.TWO	16.34	16.74	16.32	-0.22	-1.33%	13.18	44.99	582743	79.80%	682.78M
t Tri Chemical Laboratories 4369.TSE	20.95	21.33	20.68	0.09	+0.43%	13.01	34.14	315700	111.40%	680.96M
s Sakai Moving Service 9039.TSE	19.59	19.59	19.38	0.17	+0.88%	14.42	19.90	66800	114.02%	796.40M
t The Musashino Bank 8336.TSE	25.56	26.2	25.52	-0.60	-2.29%	16.85	26.37	100100	99.84%	845.50M
i Itoki 7972.TSE	16.80	16.87	16.59	-0.07	-0.41%	7.45	16.95	192400	86.14%	830.27M
m Mitsuuroko Group Holdings 8131.TSE	14.61	14.96	14.61	-0.38	-2.54%	7.75	15.53	36300	71.95%	824.56M
d Da-Li Development 6177.TW	1.43	1.45	1.41	-0.01	-0.69%	1.11	2.24	1.83M	122.06%	672.97M
i Iino Kaiun Kaisha 9119.TSE	8.23	8.28	7.81	0.83	+11.22%	6.06	9.03	2.11M	771.20%	870.35M
y Yamazen 8051.TSE	9.57	9.62	9.48	0.05	+0.53%	8.31	10.35	124500	72.73%	818.32M
i Innodisk 5289.TWO	7.92	8.09	7.89	-0.16	-1.98%	5.83	10.04	344465	67.79%	725.79M
e ECOVE Environment 6803.TWO	9.75	9.78	9.75	-0.06	-0.61%	8.34	10.35	35495	112.06%	707.65M
l LOTTE Fine Chemical 004000.KO	29.47	29.61	29.04	0.06	+0.20%	20.77	37.94	31729	52.85%	750.56M
s ShinMaywa Industries 7224.TSE	11.87	11.9	11.73	0.00	0.00%	7.29	12.20	165100	44.87%	784.41M
n Nitta 5186.TSE	27.35	27.39	27.12	0.08	+0.29%	22.23	27.55	17200	55.16%	757.59M
s Sunmax Biotechnology 4728.TWO	13.65	13.73	13.65	-0.09	-0.66%	6.23	16.58	9069	27.15%	743.32M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	384789	17.55%	720.96M
i IDOM 7599.TSE	7.09	7.12	7.06	-0.01	-0.14%	6.23	9.05	380100	46.12%	711.75M
e Earth 4985.TSE	36.63	36.63	36.02	0.54	+1.50%	26.84	37.60	53100	109.73%	800.24M
a Aoyama Trading 8219.TSE	16.56	16.56	16.33	0.18	+1.10%	7.93	16.56	305900	111.09%	803.79M
d Daejoo Electronic Materials 078600.KQ	52.17	53.47	51.81	-0.65	-1.23%	48.12	116.70	81576	53.48%	727.23M
o Orient Semiconductor Electronics 2329.TW	1.36	1.39	1.36	-0.02	-1.45%	0.79	2.24	4.18M	83.70%	763.68M
c Coretronic 5371.TWO	3.52	3.67	3.4	0.17	+5.07%	1.65	3.74	77.79M	323.81%	1.38B
c China Steel Chemical 1723.TW	2.74	2.75	2.7	0.02	+0.74%	2.66	3.92	364162	83.98%	635.22M
u uPI Semiconductor 6719.TW	6.19	6.28	6.11	-0.06	-0.96%	4.31	9.69	274533	89.28%	653.14M
m Mochida Pharmaceutical 4534.TSE	21.46	21.56	21.33	0.05	+0.23%	18.07	24.38	17000	65.43%	760.85M
s Sports Gear Co. 6768.TW	3.45	3.54	3.44	-0.10	-2.82%	2.22	5.08	1.16M	108.00%	691.04M
s Soop Co. 067160.KQ	56.56	57.57	56.2	-0.59	-1.03%	53.19	98.49	34981	43.50%	611.69M
s SIGMAXYZ Holdings 6088.TSE	7.03	7.1	6.97	-0.07	-0.99%	3.94	9.18	644900	116.62%	587.67M
j Japan Lifeline 7575.TSE	9.93	9.94	9.79	0.07	+0.71%	6.73	11.08	108200	57.45%	696.22M
c Canon Electronics 7739.TSE	17.62	17.64	17.43	0.07	+0.40%	12.32	19.16	56000	55.58%	720.58M
t The Ogaki Kyoritsu Bank 8361.TSE	20.79	21.02	20.38	0.20	+0.97%	11.71	20.99	287600	172.29%	865.35M
t TOMONY Holdings 8600.TSE	4.22	4.3	4.22	-0.07	-1.63%	2.37	4.39	539300	93.73%	813.86M
j Jeisys Medical 287410.KQ	9.28	9.29	9.27	-0.03	-0.32%	5.91	9.82	-	0.00%	701.44M
n Noritake 5331.TSE	30.64	30.67	30.2	0.24	+0.79%	21.22	30.67	66900	77.30%	869.21M
f Fulgent Sun International (Holding) 9802.TW	3.62	3.69	3.57	-0.06	-1.63%	2.76	4.66	876186	79.95%	727.51M
j Japan Investment Adviser 7172.TSE	13.03	13.26	12.82	0.17	+1.32%	5.93	13.09	409400	153.16%	789.14M
c CTCI 9933.TW	1.03	1.07	1.02	-0.03	-2.83%	0.79	1.68	7.58M	101.87%	915.85M
h Halows 2742.TSE	35.61	35.82	35.41	0.06	+0.17%	23.94	35.61	20400	114.05%	759.49M
k KITZ 6498.TSE	9.88	9.91	9.8	0.04	+0.41%	6.08	9.88	234900	83.70%	858.85M
p PlayNitride 6854.TW	5.50	5.56	5.28	0.04	+0.73%	1.91	8.17	1.20M	222.26%	589.03M
d Digital Arts 2326.TSE	53.49	53.76	52.27	0.43	+0.81%	22.23	54.20	114600	92.94%	725.53M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.52	18.57	18.37	0.03	+0.16%	13.79	18.66	80500	68.66%	711.44M
n NOMURA 9716.TSE	6.93	6.96	6.85	0.02	+0.29%	4.93	6.94	305700	60.34%	773.34M
m Medley 4480.TSE	19.40	19.65	18.83	0.40	+2.11%	18.42	33.45	1.81M	339.25%	624.97M
t Toyo Tanso 5310.TSE	27.96	28.06	27.76	0.11	+0.39%	22.18	53.78	103900	75.12%	586.43M
p Pan-International Industrial 2328.TW	1.60	1.65	1.58	0.03	+1.91%	0.95	1.67	62.43M	273.44%	827.94M
k Kenda Rubber Industrial 2106.TW	0.71	0.72	0.71	-0.01	-1.39%	0.67	1.10	340619	96.58%	678.58M
m Maxvalu Tokai 8198.TSE	21.94	21.94	21.7	0.23	+1.06%	19.16	22.75	6900	97.78%	699.32M
t Takamatsu Construction Group 1762.TSE	22.71	22.95	22.71	-0.05	-0.22%	16.11	23.26	16800	63.77%	790.90M
d DL Holdings 000210.KO	27.35	27.81	27.13	-0.43	-1.55%	19.05	44.06	98072	63.69%	572.36M
n NICE Information Service 030190.KO	11.02	11.12	10.84	0.04	+0.36%	6.90	12.82	29243	35.56%	645.95M
r ROBOTIS 108490.KQ	58.00	60.52	57.57	-2.33	-3.86%	11.81	65.51	228049	47.80%	757.55M
a Arata 2733.TSE	21.02	21.06	20.75	0.19	+0.91%	19.16	25.67	48200	86.61%	701.80M
w Wowprime 2727.TW	7.29	7.36	7.26	-0.04	-0.55%	5.75	8.68	388494	53.69%	603.96M
h H.I.S. 9603.TSE	10.14	10.18	10.04	0.10	+1.00%	8.39	13.45	475600	95.78%	757.87M
n National Petroleum 9937.TW	2.05	2.06	2.03	-0.01	-0.49%	1.76	2.31	30111	42.74%	632.17M
y Yokogawa Bridge Holdings 5911.TSE	18.71	18.71	18.58	0.02	+0.11%	15.45	19.16	89600	72.50%	748.78M
c Chung Hung Steel 2014.TW	0.56	0.58	0.55	0.00	0.00%	0.46	0.78	14.06M	132.70%	805.63M
n Nichiha 7943.TSE	20.38	20.58	20.35	-0.28	-1.36%	17.85	25.11	118000	163.10%	681.89M
s Sun Frontier Fudousan 8934.TSE	15.48	15.6	15.31	0.13	+0.85%	10.25	15.50	99900	94.19%	750.83M
c Cleanaway 8422.TW	6.44	6.44	6.39	0.03	+0.47%	5.29	6.67	261428	75.45%	720.76M
t The Japan Wool Textile 3201.TSE	10.15	10.36	10.05	0.35	+3.57%	7.89	10.52	272800	249.17%	700.31M
h Hamakyorex 9037.TSE	10.23	10.24	10.09	0.02	+0.20%	5.97	10.49	127100	111.80%	757.11M
d Daewoong 003090.KO	15.80	16.05	15.58	-0.11	-0.69%	10.85	20.50	78008	39.96%	645.90M
h HannStar Display 6116.TW	0.25	0.26	0.25	0.00	0.00%	0.18	0.35	5.84M	110.00%	720.50M
n Nippon Light Metal Holdings 5703.TSE	12.67	12.71	12.61	-0.04	-0.31%	8.84	12.80	189100	74.32%	779.60M
g Gloria Material Technology 5009.TWO	1.26	1.28	1.23	0.04	+3.28%	1.06	1.69	6.48M	263.69%	736.03M
c Central Automotive Products 8117.TSE	12.78	12.83	12.69	-0.03	-0.23%	9.78	37.60	23500	57.80%	705.62M
a Axial Retailing 8255.TSE	7.84	7.85	7.74	0.08	+1.03%	5.52	7.95	90600	71.48%	694.55M
g Grand Korea Leisure 114090.KO	11.82	11.96	11.6	-0.04	-0.34%	7.25	12.75	160083	51.19%	731.34M
c Chori 8014.TSE	26.30	26.57	26.3	-0.06	-0.23%	17.33	28.33	14400	67.78%	648.27M
a AAEON Technology 6579.TW	3.79	3.84	3.75	-0.01	-0.26%	3.20	5.42	86046	100.13%	641.48M
n NHN 181710.KO	19.57	19.75	19.36	-0.06	-0.31%	11.13	24.80	73111	35.47%	622.03M
s Shinyoung Securities 001720.KO	93.05	94.27	90.74	-0.47	-0.50%	45.87	120.90	18796	25.58%	716.72M
h HS Hyosung Advanced Materials 298050.KO	131.40	132.19	129.03	0.93	+0.71%	105.97	285.37	8744	68.08%	587.11M
a Allied Supreme 4770.TW	9.53	9.66	9.36	-0.03	-0.31%	6.08	14.14	1.23M	80.27%	762.21M
h Harim Holdings 003380.KQ	6.12	6.25	6.1	-0.10	-1.61%	3.49	7.71	239347	50.75%	595.63M
y Yuil Robotics 388720.KQ	47.49	48.86	47.28	-1.00	-2.06%	16.74	63.60	32618	71.79%	545.39M
d Daishin Securities 003540.KO	17.77	17.99	17.56	-0.09	-0.50%	10.43	22.92	81201	22.64%	675.80M
n NIPPON KANZAI Holdings 9347.TSE	19.23	19.28	19.07	-0.01	-0.05%	15.74	19.88	40300	122.53%	698.39M
c China Bills Finance 2820.TW	0.54	0.55	0.54	-0.01	-1.82%	0.43	0.55	1.47M	128.68%	731.37M
g GFC 4506.TWO	3.97	4.05	3.94	-0.09	-2.22%	2.69	4.06	124783	131.05%	702.43M
d Dongwon Systems 014820.KO	21.34	21.66	21.19	-0.24	-1.11%	19.89	39.68	15957	90.81%	618.58M
g Great Tree Pharmacy 6469.TWO	5.41	5.53	5.33	0.03	+0.56%	4.37	8.22	385826	119.24%	716.80M
c Cuckoo Holdings 192400.KO	20.87	21.34	20.8	-0.53	-2.48%	12.41	24.34	18578	73.87%	648.58M
b baudroie 4413.TSE	22.78	22.92	22.31	0.25	+1.11%	9.88	23.72	105800	61.10%	703.03M
g GI Innovation 358570.KQ	12.42	12.61	12.16	-0.17	-1.35%	5.44	17.53	374063	78.61%	548.26M
n Nomura Micro Science 6254.TSE	21.70	22.51	21.33	-0.89	-3.94%	10.06	38.94	1.33M	82.40%	821.61M
s Shinnihon 1879.TSE	12.75	12.82	12.62	-0.03	-0.23%	8.80	12.89	50900	76.53%	745.67M
d Daikokutenbussan 2791.TSE	54.98	55.38	54.84	-0.11	-0.20%	42.64	84.24	26200	30.30%	761.36M
k KeePer Technical Laboratory 6036.TSE	23.93	24.68	23.83	-0.36	-1.48%	19.95	35.60	363100	142.38%	653.18M
s Showa Sangyo 2004.TSE	20.58	20.62	20.38	0.02	+0.10%	17.01	23.47	24100	80.26%	668.35M
t Takara Bio 4974.TSE	6.08	6.15	6.08	-0.08	-1.30%	4.93	7.68	211400	67.43%	732.11M
r RAIZNEXT 6379.TSE	12.46	12.46	12.32	0.05	+0.40%	9.14	15.02	79400	113.36%	672.21M
m METAWATER 9551.TSE	20.25	20.35	20.01	-0.06	-0.30%	10.76	20.48	228700	88.79%	883.71M
m Mitsuboshi Belting 5192.TSE	25.08	25.08	24.88	0.15	+0.60%	21.98	30.89	57500	77.98%	706.04M
s Shinkong Synthetic Fibers 1409.TW	0.59	0.64	0.59	0.00	0.00%	0.33	0.59	129.81M	1022.55%	953.86M
n NAGAWA 9663.TSE	46.51	46.51	45.9	0.51	+1.11%	35.45	52.53	9400	53.93%	726.91M
s Sakata INX 4633.TSE	15.55	15.63	15.45	-0.10	-0.64%	8.80	15.65	162100	82.22%	765.65M
a Aeon Kyushu 2653.TSE	20.48	20.55	20.41	-0.04	-0.19%	15.74	21.57	13300	55.19%	697.86M
s Sebang Global Battery 004490.KO	45.48	45.98	44.98	-0.05	-0.11%	41.04	85.40	39067	76.14%	599.02M
c Cheng Loong 1904.TW	0.60	0.6	0.59	0.00	0.00%	0.47	0.92	610079	91.99%	666.12M
k Kumiai Chemical Industry 4996.TSE	5.71	5.71	5.65	0.04	+0.71%	4.39	5.86	418400	123.58%	687.33M
t Tama Home 1419.TSE	25.19	25.22	25.05	0.05	+0.20%	19.86	30.07	88400	45.59%	730.10M
u UT Group 2146.TSE	18.33	18.36	18.11	0.05	+0.27%	10.73	24.23	251000	98.60%	701.90M
a Aisan Industry 7283.TSE	13.69	13.76	13.24	0.23	+1.71%	8.13	14.65	260000	123.13%	780.50M
n NIHON CHOUZAI 3341.TSE	26.51	26.54	26.51	-0.05	-0.19%	7.65	26.73	106100	27.46%	791.88M
f Farglory Life Insurance 5859.TWO	0.49	0.5	0.48	0.00	0.00%	0.35	3.45	46200	65.32%	620.96M
m M&A Capital Partners 6080.TSE	20.95	21.06	20.65	0.05	+0.24%	12.16	20.98	127600	106.97%	665.49M
y YeaShin International Development 5213.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.82	4.11	473541	76.43%	621.15M
c ChipMOS Technologies 8150.TW	0.77	0.8	0.77	-0.03	-3.75%	0.65	1.60	5.49M	316.48%	546.73M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	43.94	43.87	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	8.20	8.23	8.18	-0.02	-0.24%	4.91	9.42	140400	48.06%	632.37M
u Union Tool 6278.TSE	50.51	50.98	49.29	-0.51	-1.00%	21.43	51.02	217200	131.32%	872.51M
m Mitsui DM Sugar Holdings 2109.TSE	21.83	21.9	21.67	0.08	+0.37%	18.74	24.68	32200	70.99%	679.16M
e ES-CON JAPAN 8892.TSE	6.84	6.84	6.75	0.06	+0.88%	5.87	7.66	217400	108.40%	654.23M
y Yuasa Trading 8074.TSE	33.41	33.55	33.31	-0.21	-0.62%	26.60	38.19	19000	53.41%	702.72M
s SeAH Steel Holdings 003030.KO	136.73	143.35	136.01	-6.44	-4.50%	113.46	191.45	10805	100.65%	552.44M
i Infomart 2492.TSE	2.78	2.81	2.77	-0.03	-1.07%	1.42	3.03	1.10M	101.00%	629.95M
t Topre 5975.TSE	14.67	14.72	14.5	0.04	+0.27%	10.53	17.26	71900	93.58%	725.01M
u Uchida Yoko 8057.TSE	73.87	74.48	72.85	0.32	+0.44%	41.54	73.87	25500	60.27%	727.88M
n NEXON Games 225570.KQ	10.42	10.65	10.18	-0.05	-0.48%	7.84	21.33	245954	156.17%	665.17M
b BELLSYSTEM24 Holdings 6183.TSE	9.17	9.19	9.07	0.07	+0.77%	7.68	10.94	141800	63.14%	674.90M
u Universal Cement 1104.TW	0.94	0.95	0.94	0.00	0.00%	0.79	1.14	454266	87.75%	646.46M
p Panjit International 2481.TW	1.96	2.11	1.96	-0.05	-2.49%	1.17	2.04	26.16M	707.59%	749.92M
c Continental Holdings 3703.TW	0.79	0.8	0.78	-0.01	-1.25%	0.68	1.23	714018	92.67%	646.51M
s Sumitomo Mitsui Construction 1821.TSE	4.05	4.06	4.05	-0.01	-0.25%	2.30	4.17	2.79M	492.73%	635.18M
t Toho Titanium 5727.TSE	10.16	10.25	10.08	0.01	+0.10%	5.59	10.66	415900	89.37%	723.29M
d DukSan Neolux 213420.KQ	29.14	30.4	28.93	-0.81	-2.70%	15.69	33.86	274579	71.34%	715.88M
j JBCC Holdings 9889.TSE	9.50	9.64	9.48	-0.11	-1.14%	6.87	33.70	162500	87.36%	654.07M
g GMO Financial Holdings 7177.TSE	6.30	6.39	6.29	-0.10	-1.56%	3.50	6.40	277700	80.69%	742.92M
e Eugene Technology 084370.KQ	35.44	36.27	35.33	-0.21	-0.59%	21.01	42.37	131950	71.05%	789.37M
t TTY Biopharm 4105.TWO	2.53	2.54	2.52	-0.02	-0.78%	2.03	2.69	302628	80.41%	629.18M
s Shinkong Textile 1419.TW	1.79	1.81	1.77	-0.01	-0.56%	1.16	2.73	309303	66.98%	536.59M
k Koshidaka Holdings 2157.TSE	9.66	9.68	9.46	0.13	+1.36%	5.10	9.66	576800	86.72%	796.33M
s SK Networks 001740.KO	3.26	3.28	3.23	0.01	+0.31%	2.61	4.58	237520	58.91%	632.18M
w Wacom 6727.TSE	5.00	5.02	4.96	0.07	+1.42%	3.16	5.28	543400	98.17%	672.07M
t Taiwan Sakura 9911.TW	2.86	2.87	2.84	-0.02	-0.69%	2.36	3.03	223805	64.87%	624.88M
c CHC Resources 9930.TW	2.40	2.41	2.38	-0.01	-0.41%	1.84	2.71	73364	43.13%	595.89M
n NS United Kaiun Kaisha 9110.TSE	29.99	30.06	29.32	0.65	+2.22%	23.18	32.76	171300	246.27%	706.81M
m Morita Holdings 6455.TSE	15.19	15.34	15.12	0.01	+0.07%	10.53	15.76	51700	79.83%	648.92M
z Zeria Pharmaceutical 4559.TSE	13.90	13.9	13.76	0.12	+0.87%	12.18	16.62	70300	89.76%	612.70M
s STX Engine 077970.KO	27.27	28.03	26.52	-0.58	-2.08%	9.08	27.85	1.05M	129.42%	1.09B
t TV TOKYO Holdings 9413.TSE	30.50	30.67	28.77	1.46	+5.03%	18.29	30.50	156000	189.97%	812.12M
g Grape King Bio 1707.TW	4.23	4.28	4.22	-0.08	-1.86%	3.91	5.06	56705	28.16%	627.20M
t Tonami Holdings 9070.TSE	70.10	6770.48	6770.48	-0.08	-0.11%	28.17	72.34	5200	0.00%	62.60B
p Plus Alpha Consulting 4071.TSE	16.87	16.91	16.52	-0.16	-0.94%	8.02	17.03	432100	168.65%	687.56M
e EirGenix 6589.TWO	2.02	2.04	1.98	-0.04	-1.94%	1.60	2.98	501167	136.96%	611.30M
f F&F Holdings 007700.KO	12.39	12.78	12.31	-0.07	-0.56%	7.57	17.37	32828	73.26%	484.15M
s Shoei 7839.TSE	12.76	12.82	12.53	0.13	+1.03%	10.00	16.49	232100	121.65%	670.84M
a Alpen 3028.TSE	15.87	15.92	15.78	0.05	+0.32%	12.14	17.17	74700	80.62%	611.77M
n North-Star International 8927.TWO	1.32	1.35	1.31	0.00	0.00%	1.32	2.36	436870	106.19%	568.93M
t Tsukishima Holdings 6332.TSE	18.91	19.02	18.8	-0.10	-0.53%	7.81	19.01	208200	116.69%	809.05M
s Sinyi Realty 9940.TW	0.82	0.82	0.82	-0.01	-1.20%	0.81	1.09	334664	96.96%	603.15M
d Daeduck Electronics Co. 353200.KO	16.30	16.52	15.98	-0.19	-1.15%	8.88	19.98	280446	33.92%	805.47M
g Global Mixed-Mode Technology 8081.TW	7.77	7.9	7.72	-0.11	-1.40%	5.46	9.93	508192	112.27%	666.15M
t TechMatrix 3762.TSE	14.51	14.62	14.37	0.13	+0.90%	10.41	17.18	61600	36.34%	582.81M
c Channel Well Technology 3078.TWO	3.04	3.12	3.04	-0.07	-2.25%	1.83	3.20	2.83M	50.81%	691.67M
p Premium Water Holdings 2588.TSE	22.27	22.55	22.27	-0.05	-0.22%	16.06	22.59	9500	104.97%	661.82M
g Gallant Micro. Machining Co. 6640.TWO	21.45	22.58	21.15	0.46	+2.19%	8.98	33.22	771374	119.66%	599.61M
h Hanatour Service 039130.KO	38.86	39.36	38.43	-0.32	-0.82%	32.14	48.18	35293	47.72%	601.93M
s Shibaura Electronics 6957.TSE	43.40	43.53	43.2	0.11	+0.25%	18.08	43.74	211900	208.46%	654.26M
n Nippon Pillar Packing 6490.TSE	27.66	27.86	27.25	0.32	+1.17%	19.72	42.17	63800	96.01%	643.54M
e Elematec 2715.TSE	15.29	16.25	16.19	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
k KH Neochem 4189.TSE	18.77	18.92	18.7	-0.11	-0.58%	12.05	19.44	143400	75.10%	666.31M
c Central Reinsurance 2851.TW	0.79	0.79	0.78	-0.01	-1.25%	0.72	0.91	876446	77.16%	631.24M
m MegaChips 6875.TSE	38.39	38.66	37.91	0.46	+1.21%	21.99	42.95	67700	83.33%	629.80M
f Flexium Interconnect 6269.TW	2.11	2.19	2.1	-0.07	-3.21%	1.34	3.12	2.62M	46.10%	673.43M
a Ananti 025980.KQ	7.32	7.53	7.31	-0.25	-3.30%	3.33	8.34	1.21M	47.39%	592.01M
c CJ CGV 079160.KO	3.39	3.41	3.37	-0.03	-0.88%	2.93	5.42	112570	42.55%	560.62M
k Kyoei Steel 5440.TSE	14.88	14.92	14.69	0.08	+0.54%	10.23	16.34	44200	47.99%	646.74M
g GREE Holdings 3632.TSE	3.12	3.13	3.1	-0.02	-0.64%	2.65	3.95	275500	78.09%	534.54M
s Shibuya 6340.TSE	24.37	24.48	24.04	0.35	+1.46%	19.09	27.49	30400	100.53%	674.34M
y Yulon Nissan Motor 2227.TW	1.92	1.95	1.92	-0.04	-2.04%	1.57	5.33	77189	244.25%	576.81M
e EIZO 6737.TSE	14.95	14.99	14.83	-0.04	-0.27%	12.58	16.48	69500	85.77%	615.29M
a Alexander Marine 8478.TW	6.38	6.59	6.36	-0.22	-3.33%	3.87	12.72	436279	64.38%	599.15M
c Chiyoda 6366.TSE	2.52	2.56	2.49	0.02	+0.80%	1.65	3.03	849200	55.22%	652.62M
s Soulbrain Holdings 036830.KQ	31.74	32.74	31.3	-0.59	-1.82%	17.15	65.10	37145	31.80%	647.37M
i ISC 095340.KQ	43.90	44.47	43.25	-0.19	-0.43%	29.50	74.01	82090	48.12%	610.10M
a Ability Opto-Electronics Technology 3362.TWO	3.98	4.13	3.98	-0.12	-2.93%	3.58	9.09	641736	90.47%	567.64M
t Tsugami 6101.TSE	14.95	15	14.73	-0.12	-0.80%	7.17	15.09	213700	63.09%	703.87M
n Nissei ASB Machine 6284.TSE	47.39	47.73	47.19	-0.92	-1.90%	27.32	48.79	40500	99.24%	710.48M
t TRYT 9164.TSE	5.93	5.94	5.93	-0.01	-0.17%	2.21	6.13	29400	13.63%	593.09M
m MIRAE ASSET Life Insurance 085620.KO	5.07	5.21	5.02	-0.09	-1.74%	2.97	5.70	59380	20.35%	661.03M
s Septeni Holdings 4293.TSE	2.74	2.74	2.72	0.01	+0.37%	1.98	3.06	180900	48.15%	568.77M
t Taekwang Industrial 003240.KO	661.33	680.04	654.86	-18.44	-2.71%	396.53	739.56	2381	64.17%	556.60M
z Zojirushi 7965.TSE	11.97	12.02	11.89	-0.12	-0.99%	8.57	13.17	178400	57.42%	760.05M
w World 3612.TSE	19.89	19.93	19.76	0.21	+1.07%	12.30	19.89	260900	148.92%	677.72M
t Tsurumi Manufacturing 6351.TSE	26.95	27.18	26.84	-0.12	-0.44%	18.48	30.32	16800	80.33%	647.11M
z Zero One Technology 3029.TW	3.98	4.05	3.98	-0.03	-0.75%	2.20	5.26	1.06M	48.43%	665.49M
j Jess-link Products 6197.TW	5.94	6.08	5.83	-0.06	-1.00%	3.11	6.03	3.68M	110.90%	725.69M
c CHA Biotech 085660.KQ	7.78	8.04	7.74	-0.20	-2.51%	6.32	14.74	206855	89.27%	594.53M
i I-Chiun Precision Industry 2486.TW	2.68	2.75	2.67	0.00	0.00%	1.58	4.43	5.53M	177.88%	620.84M
b BuySell Technologies 7685.TSE	23.39	23.63	22.31	0.15	+0.65%	8.23	25.17	445200	197.74%	721.18M
a Aichi 6345.TSE	9.10	9.21	9.03	-0.12	-1.30%	6.48	10.31	167100	121.69%	587.46M
d Doshisha 7483.TSE	17.89	17.97	17.59	0.26	+1.47%	12.93	18.18	110300	113.35%	630.00M
k KYORIN Pharmaceutical 4569.TSE	10.65	10.68	10.56	-0.02	-0.19%	8.88	11.91	42400	58.07%	611.83M
e Eagle Industry 6486.TSE	17.43	17.45	17.08	0.22	+1.28%	11.06	17.43	107500	78.64%	787.98M
h Hogy Medical 3593.TSE	36.63	36.9	36.43	-0.08	-0.22%	21.95	36.93	93600	54.11%	789.70M
y Yamabiko 6250.TSE	15.83	15.94	15.81	0.10	+0.64%	10.53	18.13	95400	107.77%	647.58M
s Sinon 1712.TW	1.41	1.42	1.41	-0.01	-0.70%	1.15	1.48	412374	109.98%	592.05M
t Trancom 9058.TSE	64.93	6770.48	6770.48	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
d Dongwon F&B 049770.KO	32.34	32.17	32.17	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
w Weathernews 4825.TSE	31.45	31.82	31.14	-0.54	-1.69%	13.55	31.99	87600	77.11%	696.83M
b BES Engineering 2515.TW	0.39	0.4	0.39	0.00	0.00%	0.26	0.57	5.96M	129.27%	602.42M
m MATSUDA SANGYO 7456.TSE	25.80	26.03	25.08	0.93	+3.74%	15.85	26.80	118700	165.74%	668.55M
p Pasona Group 2168.TSE	14.72	14.8	14.61	-0.05	-0.34%	12.24	19.35	80300	51.17%	558.94M
o Oscotec 039200.KQ	24.25	24.72	24	-0.03	-0.12%	15.17	31.83	96366	76.39%	681.50M
b Belluna 9997.TSE	6.84	6.91	6.79	0.02	+0.29%	3.87	6.97	317000	103.91%	658.02M
u Unitech Printed Circuit Board 2367.TW	1.06	1.12	1.06	-0.05	-4.50%	0.60	1.31	38.16M	194.40%	746.97M
n Noritz 5943.TSE	13.54	13.6	13.47	-0.08	-0.59%	10.20	14.00	76800	58.70%	613.08M
s Sporton International 6146.TWO	5.76	5.86	5.76	-0.12	-2.04%	4.82	8.85	131825	96.29%	586.90M
m Menicon 7780.TSE	8.51	8.52	8.33	0.16	+1.92%	6.94	11.15	403500	118.32%	639.54M
n Nikkiso 6376.TSE	9.43	9.5	9.4	-0.06	-0.63%	5.84	9.73	209100	93.75%	624.99M
p Pharmicell 005690.KO	8.12	8.43	8.1	-0.33	-3.91%	3.14	10.28	752387	82.22%	487.07M
s Shikoku Kasei Holdings 4099.TSE	14.73	14.75	14.5	0.26	+1.80%	10.51	16.13	50300	46.17%	636.88M
l Lake Materials 281740.KQ	8.80	9.16	8.79	-0.35	-3.83%	6.84	23.37	212971	73.42%	578.49M
i Innocean Worldwide 214320.KO	13.46	13.59	13.42	-0.03	-0.22%	11.14	17.34	44062	55.23%	538.28M
k Kameda Seika 2220.TSE	28.94	28.98	28.47	0.44	+1.54%	24.39	32.85	46000	77.52%	610.23M
o Osaka Steel 5449.TSE	17.75	17.86	17.53	0.08	+0.45%	13.78	24.66	22100	36.82%	531.13M
s Sung Kwang Bend 014620.KQ	21.80	22.74	21.52	-0.71	-3.15%	7.35	25.73	266388	87.53%	579.07M
u Universal Vision Biotechnology 3218.TWO	6.14	6.28	6.14	-0.12	-1.92%	4.85	9.03	246040	121.02%	520.49M
n Nishimoto 9260.TSE	13.69	6770.48	6770.48	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
j JTOWER 4485.TSE	22.76	6770.48	6770.48	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
n NIPPON PARKING DEVELOPMENT 2353.TSE	2.00	2.01	1.98	0.03	+1.52%	1.16	2.00	2.05M	83.18%	640.43M
f Flytech Technology 6206.TW	3.60	3.67	3.59	-0.03	-0.83%	2.22	5.27	809003	16.98%	515.45M
d DyDo Group Holdings 2590.TSE	18.10	18.15	17.87	0.12	+0.67%	16.02	23.70	107300	58.21%	572.34M
s SAMG Entertainment 419530.KQ	42.53	44.62	42.17	-1.92	-4.32%	6.40	69.60	200495	117.33%	365.37M
t Topkey 4536.TW	6.03	6.13	6.01	-0.10	-1.63%	4.43	7.24	323221	76.21%	547.38M
r RS Technologies 3445.TSE	23.36	23.53	22.82	0.19	+0.82%	14.80	26.64	94800	82.23%	618.13M
t Thinking Electronic Industrial 2428.TW	5.03	5.1	5.01	-0.05	-0.98%	3.31	5.77	389863	90.59%	644.52M
t Tokyo Electron Device 2760.TSE	20.38	20.55	20.16	0.19	+0.94%	16.72	50.62	175500	89.83%	600.55M
i Insource 6200.TSE	6.66	6.74	6.64	-0.06	-0.89%	4.44	7.86	308100	69.81%	559.22M
s Sinko Industries 6458.TSE	8.76	8.96	8.67	-0.22	-2.45%	6.83	11.25	335200	186.00%	608.66M
w Wakita & 8125.TSE	12.17	12.17	12.03	0.08	+0.66%	9.59	12.69	98100	96.25%	600.71M
o Okamoto Industries 5122.TSE	34.60	34.8	34.46	-0.27	-0.77%	28.05	39.06	12800	78.58%	595.46M
r Roland 7944.TSE	22.58	22.58	22.34	0.33	+1.48%	19.51	31.39	99300	92.90%	594.79M
s S Foods 2292.TSE	18.65	18.65	18.38	0.22	+1.19%	15.39	22.43	49000	60.57%	590.14M
s Synmosa Biopharma 4114.TWO	1.19	1.2	1.18	0.00	0.00%	0.88	1.31	1.39M	65.70%	600.20M
j JCU 4975.TSE	29.25	29.62	29.11	-0.37	-1.25%	19.51	29.64	62300	118.60%	728.91M
t The Toho Bank 8346.TSE	2.62	2.7	2.62	-0.07	-2.60%	1.59	2.75	589300	67.36%	654.27M
p Promate Electronic 6189.TW	1.76	1.79	1.76	-0.03	-1.68%	1.66	3.42	859881	72.12%	462.62M
n NEC Capital Solutions 8793.TSE	26.64	26.78	26.54	-0.09	-0.34%	21.94	28.26	19800	77.41%	573.86M
m Maxell 6810.TSE	13.70	13.78	13.61	-0.06	-0.44%	9.40	13.76	91500	64.62%	590.68M
k King’s Town Construction Co. 2524.TW	1.40	1.42	1.33	0.00	0.00%	1.19	4.26	454178	247.31%	512.26M
d Daiwa Industries 6459.TSE	11.42	11.43	11.09	0.25	+2.24%	8.88	12.40	51800	174.55%	563.49M
n Nippon Seiki 7287.TSE	11.27	11.29	11.2	-0.03	-0.27%	6.42	11.30	92800	76.94%	646.85M
s S&S Tech 101490.KQ	38.21	39.44	37.2	0.97	+2.60%	13.52	39.41	279666	135.22%	730.39M
y Young Poong 000670.KO	28.10	29.18	27.99	-0.76	-2.63%	20.29	41.08	23051	87.38%	502.71M
k Kenmec Mechanical Engineering 6125.TWO	2.74	2.92	2.72	-0.15	-5.19%	1.53	4.16	9.69M	171.17%	710.44M
s SIMMTECH 222800.KQ	17.38	17.85	17.31	-0.19	-1.08%	6.96	26.69	258890	43.76%	553.45M
r Riken Vitamin 4526.TSE	19.55	19.56	19.38	0.02	+0.10%	14.73	19.88	46800	91.90%	580.68M
s Stark Technology 2480.TW	5.89	5.93	5.84	-0.02	-0.34%	3.42	6.05	167365	53.35%	626.91M
h Hanssem 009240.KO	31.95	32.45	31.77	-0.27	-0.84%	24.70	43.88	14413	34.48%	530.40M
y Youlchon Chemical 008730.KO	23.71	24.11	23.46	-0.28	-1.17%	13.48	33.32	97169	42.07%	588.05M
n NICHIDEN 9902.TSE	19.55	19.59	19.23	0.19	+0.98%	15.45	24.54	22500	109.01%	577.30M
d Di Dong Il 001530.KO	29.50	29.68	28.82	-0.16	-0.54%	16.85	35.00	41443	81.22%	582.03M
m Miwon Commercial 002840.KO	113.34	113.7	112.33	0.05	+0.04%	112.04	159.49	3027	103.35%	527.54M
s Sosei Group 4565.TSE	6.57	6.58	6.33	0.19	+2.98%	4.73	12.16	974600	128.04%	594.31M
s Solum 248070.KO	11.13	11.25	10.97	-0.10	-0.89%	9.43	21.03	99554	65.42%	531.97M
t Toyobo 3101.TSE	7.15	7.16	7.09	0.06	+0.85%	5.61	7.53	530400	145.59%	630.40M
p P.S. Mitsubishi Construction 1871.TSE	12.64	12.86	12.2	0.47	+3.86%	5.72	13.22	302700	215.10%	591.01M
s Sanyo Chemical Industries 4471.TSE	27.52	27.59	27.45	0.01	+0.04%	22.87	29.08	28700	59.86%	608.85M
d Daesang 001680.KO	15.54	15.62	15.47	-0.08	-0.51%	12.56	21.88	60170	53.97%	538.56M
h Huang Hsiang Construction 2545.TW	1.36	1.38	1.36	-0.02	-1.45%	1.30	2.43	326143	54.48%	518.27M
s Star Micronics 7718.TSE	11.71	11.71	11.56	0.09	+0.77%	9.90	14.08	179000	92.13%	560.63M
o Onward Holdings 8016.TSE	4.37	4.37	4.33	0.03	+0.69%	3.09	4.37	694900	95.23%	592.78M
j J.S.B. 3480.TSE	26.98	27.15	26.71	0.45	+1.70%	16.04	27.70	25700	134.06%	569.51M
s Shizuoka Gas 9543.TSE	7.89	7.98	7.88	-0.07	-0.88%	5.71	8.40	98600	74.43%	594.66M
h Hibiya Engineering 1982.TSE	31.14	31.45	31.04	-0.14	-0.45%	17.01	31.62	25600	58.40%	676.62M
s Shinpoong Pharm 019170.KO	9.38	9.48	9.23	-0.20	-2.09%	4.50	14.06	184677	50.88%	462.35M
c CHANGE Holdings 3962.TSE	8.43	8.45	8.29	0.10	+1.20%	5.74	10.10	500600	123.66%	586.50M
t The Ambassador Hotel 2704.TW	1.46	1.49	1.45	-0.03	-2.01%	1.20	2.38	492770	467.90%	536.12M
n Nichicon 6996.TSE	8.80	8.8	8.68	0.04	+0.46%	6.09	8.89	104000	52.39%	591.11M
p Premium Group 7199.TSE	16.01	16.13	15.92	-0.06	-0.37%	10.93	17.69	232800	101.71%	610.03M
h Hota Industrial Mfg. 1536.TW	2.14	2.23	2.13	-0.06	-2.73%	1.43	2.71	4.83M	117.21%	596.57M
n Nichidenbo 3090.TW	2.29	2.32	2.29	-0.03	-1.29%	1.68	2.75	615119	31.59%	487.83M
s SNT Motiv 064960.KO	24.22	24.5	23.86	0.15	+0.62%	16.65	37.62	34479	50.97%	577.15M
t Taiwan Paiho 9938.TW	1.75	1.77	1.74	-0.03	-1.69%	1.47	2.60	968120	48.75%	520.45M
k Komori 6349.TSE	10.35	10.43	10.22	-0.04	-0.38%	6.36	10.84	85100	59.32%	548.91M
l LS Materials 417200.KQ	7.23	7.38	7.2	-0.12	-1.63%	6.23	22.69	162579	65.50%	489.28M
h Hey Song 1234.TW	1.32	1.32	1.32	-0.01	-0.75%	1.11	1.44	173685	225.29%	528.46M
y Yieh United Steel 9957.TWO	0.20	0.21	0.2	0.00	0.00%	0.18	0.22	206144	102.29%	530.80M
m Milbon 4919.TSE	17.03	17.07	16.82	0.18	+1.07%	16.15	23.44	162800	113.86%	555.20M
t Taiwan Shin Kong Security 9925.TW	1.36	1.36	1.35	0.00	0.00%	1.21	1.45	150208	73.94%	521.18M
t TSI Holdings 3608.TSE	7.49	7.54	7.38	0.13	+1.77%	4.37	8.64	416100	95.95%	437.83M
k K Car 381970.KO	10.82	10.91	10.79	-0.08	-0.73%	8.43	12.37	43258	41.15%	521.13M
w Weikeng Industrial 3033.TW	0.95	0.97	0.94	-0.02	-2.06%	0.85	1.24	4.97M	137.70%	455.68M
d Daiichi Jitsugyo 8059.TSE	17.85	17.89	17.74	-0.09	-0.50%	11.85	18.94	24200	67.53%	569.00M
y YungShin Global Holding 3705.TW	1.86	1.87	1.84	0.00	0.00%	1.47	2.27	563205	53.54%	494.45M
k Kerry TJ Logistics 2608.TW	1.15	1.16	1.15	-0.01	-0.86%	1.01	1.41	114463	86.06%	538.89M
c CTI Engineering 9621.TSE	20.12	20.51	20.09	-0.30	-1.47%	12.78	21.94	41700	89.16%	558.59M
l LX Holdings 383800.KO	5.47	5.57	5.46	-0.09	-1.62%	4.02	7.42	197121	78.08%	416.94M
i Ishihara Sangyo Kaisha 4028.TSE	16.69	16.81	16.55	-0.06	-0.36%	7.92	16.75	152700	73.50%	638.51M
k KoMiCo 183300.KQ	53.47	55.91	52.75	-0.87	-1.60%	22.83	71.68	159247	90.49%	539.19M
j Japan Display 6740.TSE	0.12	0.12	0.12	0.00	0.00%	0.09	0.20	244.30M	143.19%	446.63M
t The Yamanashi Chuo Bank 8360.TSE	20.38	20.95	20.38	-0.55	-2.63%	9.88	20.93	117600	97.82%	623.09M
h Hochiki 6745.TSE	24.17	24.27	23.49	0.46	+1.94%	12.44	24.17	53400	137.28%	601.08M
t The Great Taipei Gas 9908.TW	1.00	1	0.99	0.00	0.00%	0.91	1.08	67486	64.42%	499.80M
p Pacific Industrial 7250.TSE	14.92	14.99	14.59	0.30	+2.05%	7.55	14.92	961200	224.05%	853.71M
s Soft-World International 5478.TWO	3.34	3.37	3.32	-0.02	-0.60%	2.88	5.00	195335	127.90%	500.02M
h Hioki E.E. 6866.TSE	42.11	42.32	41.37	0.66	+1.59%	35.77	58.16	38000	80.14%	569.97M
s San ju San Financial Group 7322.TSE	23.32	23.97	23.32	-0.46	-1.93%	10.54	24.02	73800	101.93%	607.02M
g Green Cross Holdings 005250.KO	10.90	11.08	10.84	-0.21	-1.89%	8.17	13.28	41148	68.52%	489.88M
l Lion Travel Service 2731.TW	4.88	4.93	4.86	-0.05	-1.01%	3.12	5.90	532399	36.60%	455.33M
s San Shing Fastech 5007.TW	1.74	1.76	1.74	-0.01	-0.57%	1.53	1.86	21002	84.95%	514.19M
d Dong-A Socio Holdings 000640.KO	77.07	78.8	77.07	-1.44	-1.83%	64.83	96.07	6836	63.20%	496.20M
p People & Technology 137400.KQ	28.64	29.22	27.2	1.76	+6.55%	21.90	61.30	701205	352.95%	665.82M
h Hi-Lex 7279.TSE	18.17	18.28	17.61	0.16	+0.89%	7.37	18.43	47200	58.63%	679.95M
p Prestige International 4290.TSE	4.85	4.85	4.77	0.07	+1.46%	3.97	5.25	220100	65.18%	611.69M
j Japan Pulp and Paper 8032.TSE	4.62	4.63	4.58	0.01	+0.22%	3.31	4.87	82500	51.28%	568.83M
h Hiyes International 2348.TW	2.85	2.86	2.77	0.03	+1.06%	2.82	11.11	920953	113.40%	431.82M
v VIOL 335890.KQ	9.00	9	9	-0.03	-0.33%	4.34	9.19	28533	14.40%	519.41M
m Miwon Specialty Chemical 268280.KO	103.70	104.49	101.39	-0.50	-0.48%	91.30	123.43	1480	143.87%	504.29M
a Alpha Networks 3380.TW	0.92	0.94	0.92	-0.01	-1.08%	0.68	1.19	786539	87.20%	499.19M
a Asahi Yukizai 4216.TSE	30.09	30.26	29.99	-0.24	-0.79%	21.22	34.89	21400	59.09%	565.28M
k KG Mobility 003620.KO	2.50	2.51	2.45	0.01	+0.40%	2.21	6.15	120269	60.66%	506.80M
k Kamei 8037.TSE	19.16	19.36	19.13	-0.31	-1.59%	10.79	19.47	35900	73.16%	586.30M
y Yuanta Securities Korea 003470.KO	2.47	2.5	2.45	-0.01	-0.40%	1.69	3.29	224509	25.72%	475.59M
g G-Tekt 5970.TSE	13.15	13.16	13.01	0.06	+0.46%	9.74	13.71	64600	84.09%	562.74M
s Shinagawa Refractories 5351.TSE	12.86	12.93	12.8	-0.06	-0.46%	9.65	12.92	66200	73.26%	586.64M
k K&O Energy Group 1663.TSE	22.65	22.78	22.41	0.02	+0.09%	16.24	26.13	105200	46.45%	604.42M
a Advanced Wireless Semiconductor 8086.TWO	3.64	3.75	3.59	-0.09	-2.41%	1.89	4.98	2.89M	46.78%	714.57M
l Longwell Company 6290.TWO	3.65	3.8	3.65	-0.13	-3.44%	1.86	3.78	8.61M	65.37%	581.27M
d Dongsung FineTec 033500.KQ	21.26	22.56	20.8	0.22	+1.05%	7.62	21.26	1.53M	217.54%	573.80M
t Tohokushinsha Film 2329.TSE	4.62	4.64	4.56	0.06	+1.32%	2.37	5.03	35800	41.21%	636.54M
u Universal Entertainment 6425.TSE	6.86	6.88	6.74	0.09	+1.33%	5.43	13.02	246000	94.18%	531.47M
s Shibaura Machine 6104.TSE	27.15	27.29	26.17	0.62	+2.34%	20.74	28.80	178600	139.51%	641.58M
k Konishi 4956.TSE	8.84	8.87	8.77	0.02	+0.23%	6.56	10.64	66700	72.29%	586.76M
c Cheryong Electric 033100.KQ	25.40	26.37	25.26	-1.12	-4.22%	18.37	69.18	153552	85.86%	408.03M
s San Fang Chemical Industry 1307.TW	1.06	1.08	1.06	-0.01	-0.93%	0.84	1.64	929100	55.78%	421.41M
g Genki Sushi 9828.TSE	24.04	24.17	23.93	0.19	+0.80%	17.91	31.44	85500	95.52%	424.42M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.64	1.67	1.64	-0.03	-1.80%	0.89	1.99	520928	63.08%	607.25M
k Kappa Create 7421.TSE	10.83	10.87	10.78	0.03	+0.28%	8.88	12.59	67700	69.19%	534.59M
g GA technologies 3491.TSE	14.97	15.08	14.79	-0.09	-0.60%	5.79	15.06	139000	70.74%	613.91M
s S&B Foods 2805.TSE	21.23	21.23	20.72	0.33	+1.58%	13.61	21.95	29100	78.39%	512.97M
a Alltop Technology 3526.TWO	8.29	8.42	8.27	-0.07	-0.84%	6.16	9.02	466699	70.77%	539.65M
p Prince Housing & Development 2511.TW	0.31	0.31	0.3	0.00	0.00%	0.25	0.43	914215	186.19%	495.73M
g G-SHANK Enterprise 2476.TW	2.99	3.11	2.99	-0.12	-3.86%	1.82	3.61	7.64M	187.52%	630.29M
w WELLNEO SUGAR 2117.TSE	16.75	16.78	16.66	0.07	+0.42%	13.44	17.05	29100	77.63%	544.53M
a Aucnet 3964.TSE	12.66	12.74	12.46	0.14	+1.12%	6.91	12.74	371200	689.96%	574.11M
c Central Glass 4044.TSE	22.95	22.99	22.75	0.12	+0.53%	17.01	24.69	39900	52.05%	568.85M
a Andes Technology 6533.TW	9.02	9.3	9.02	-0.11	-1.20%	7.31	14.96	501379	72.71%	456.66M
m m-up holdings 3661.TSE	15.69	16.02	15.62	-0.43	-2.67%	6.59	16.12	335500	98.29%	557.02M
b Boryung 003850.KO	5.97	6.09	5.97	-0.14	-2.29%	5.24	10.04	83068	44.30%	501.50M
h Hosokawa Micron 6277.TSE	38.73	38.79	37.64	0.60	+1.57%	22.58	38.73	50900	142.39%	573.77M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.78	1.82	1.77	-0.03	-1.66%	1.33	3.24	1.07M	53.35%	484.44M
k Katakura Industries 3001.TSE	18.75	18.89	18.61	-0.05	-0.27%	11.61	18.82	51800	83.55%	593.35M
s SFA Engineering 056190.KQ	16.01	16.52	15.94	-0.52	-3.15%	12.55	21.09	55269	77.54%	468.24M
y Yahagi Construction 1870.TSE	14.67	14.69	14.4	0.21	+1.45%	7.99	15.18	155600	76.55%	631.31M
m Murakami 7292.TSE	45.02	45.84	44.55	-1.05	-2.28%	26.77	48.69	2500	52.82%	521.20M
s Senshu Electric 9824.TSE	30.47	30.6	30.23	0.04	+0.13%	23.76	37.96	52300	118.74%	525.67M
t TSRC 2103.TW	0.58	0.58	0.58	0.00	0.00%	0.52	0.79	540547	66.21%	478.47M
f Furukawa 5715.TSE	18.05	18.3	18.05	-0.30	-1.63%	9.65	18.35	181000	94.46%	611.50M
k Keihanshin Building 8818.TSE	10.97	11.04	10.9	0.03	+0.27%	8.45	11.71	63700	89.78%	533.05M
s Shofu 7979.TSE	13.74	13.77	13.63	0.10	+0.73%	8.83	19.18	73700	115.26%	488.30M
d Da-Cin Construction 2535.TW	1.98	1.99	1.97	-0.02	-1.00%	1.47	2.11	363698	103.82%	514.36M
g Gourmet Master 2723.TW	2.65	2.68	2.65	-0.02	-0.75%	2.31	3.20	250235	176.49%	476.99M
c Co-Tech Development 8358.TWO	5.58	6.33	5.53	-0.57	-9.27%	1.17	6.15	20.46M	31.64%	1.41B
m Mitsubishi Research Institute 3636.TSE	33.99	34.33	33.72	0.27	+0.80%	24.60	35.67	51900	178.80%	535.30M
t TYC Brother Industrial 1522.TW	1.36	1.4	1.36	-0.05	-3.55%	1.21	2.24	1.39M	95.83%	425.76M
t TOKAI 9729.TSE	15.00	15.13	14.91	-0.15	-0.99%	12.74	16.02	42800	126.54%	507.41M
s Shihlin Paper 1903.TW	1.77	1.79	1.76	-0.02	-1.12%	1.30	2.42	101783	38.88%	459.39M
s Skytech 6937.TW	6.87	6.97	6.77	0.07	+1.03%	4.91	12.55	329388	127.75%	463.83M
r Restar Holdings 3156.TSE	17.71	17.76	17.56	-0.05	-0.28%	13.12	20.05	62700	124.12%	498.01M
f Futaba Industrial 7241.TSE	6.32	6.35	6.26	0.04	+0.64%	3.99	7.62	177100	61.28%	565.90M
k Ki-Star Real Estate 3465.TSE	37.17	37.24	36.29	0.80	+2.20%	19.54	37.17	180500	201.23%	575.54M
m MEISEI INDUSTRIAL 1976.TSE	10.99	11.06	10.87	0.06	+0.55%	7.49	11.26	91100	122.49%	523.00M
c Cresco 4674.TSE	11.84	11.84	11.34	0.49	+4.32%	6.17	12.34	188300	149.65%	482.90M
s Strike 6196.TSE	29.18	29.25	28.4	0.62	+2.17%	16.70	34.09	165700	151.77%	560.35M
t Tenma 7958.TSE	24.33	6770.48	6770.48	-0.01	-0.04%	13.86	25.48	21400	162.74%	135.82B
r Riso Kagaku 6413.TSE	8.25	8.32	8.23	-0.03	-0.36%	7.14	12.41	58000	121.42%	529.20M
b Bengo4.com 6027.TSE	24.10	24.88	23.83	-1.00	-3.98%	13.58	25.96	294000	158.20%	544.45M
f FocalTech Systems 3545.TW	2.26	2.32	2.26	-0.04	-1.74%	1.56	3.01	1.90M	152.40%	491.83M
h Hanwha General Insurance 000370.KO	3.91	4.03	3.91	-0.12	-2.98%	2.48	5.78	331192	39.53%	452.62M
e Eslead 8877.TSE	35.55	35.75	35.27	0.13	+0.37%	20.66	35.55	17600	76.98%	548.44M
b Bando Chemical Industries 5195.TSE	13.12	13.13	12.95	0.10	+0.77%	9.35	13.20	51200	117.95%	544.12M
e eGuarantee 8771.TSE	10.18	10.22	10.15	-0.02	-0.20%	8.14	12.67	149200	69.84%	477.32M
a Argosy Research 3217.TWO	5.65	5.93	5.65	-0.30	-5.04%	3.43	6.15	2.54M	204.70%	508.66M
f FADU 440110.KQ	8.59	8.98	8.55	-0.41	-4.56%	5.96	17.10	113133	89.51%	421.29M
t Toukei Computer 4746.TSE	29.15	29.18	28.74	0.35	+1.22%	22.04	34.76	8000	70.88%	521.95M
g Gift Holdings 9279.TSE	22.34	22.51	22.14	-0.02	-0.09%	14.60	27.53	105700	103.48%	446.85M
h HJ Shipbuilding & Construction Co. 097230.KO	9.11	10.3	8.9	-1.25	-12.07%	1.59	11.36	6.85M	173.09%	758.61M
n Nachi-Fujikoshi 6474.TSE	23.05	23.19	22.95	0.02	+0.09%	18.16	24.35	30400	59.41%	514.89M
m M&A Research Institute Holdings 9552.TSE	9.47	9.65	9.33	-0.25	-2.57%	6.36	49.49	336400	72.12%	520.81M
h Hiwin Mikrosystem 4576.TW	4.17	4.28	4.1	-0.09	-2.11%	2.05	5.16	2.16M	118.46%	499.27M
k Korea Electric Terminal 025540.KO	44.62	45.12	43.97	-0.05	-0.11%	40.36	58.92	16905	67.35%	451.30M
a AIC 3693.TWO	9.13	9.25	9.12	-0.05	-0.54%	6.95	13.03	335697	61.38%	392.59M
n Nichireki 5011.TSE	19.00	19	18.69	0.17	+0.90%	13.78	21.09	67300	125.58%	546.16M
e Eiken Chemical 4549.TSE	16.31	16.47	16.2	0.03	+0.18%	12.38	17.03	71200	65.21%	537.78M
g Global PMX 4551.TW	5.35	5.56	5.3	-0.06	-1.11%	2.41	5.74	2.44M	84.50%	616.02M
d Daiho 1822.TSE	5.90	5.91	5.83	-0.01	-0.17%	3.90	6.00	155500	117.15%	519.93M
t Teikoku Sen-i 3302.TSE	20.89	21.02	20.79	-0.01	-0.05%	13.89	21.47	36400	74.90%	537.01M
q Qol Holdings 3034.TSE	14.29	14.4	14.06	0.06	+0.42%	8.20	16.76	78700	53.41%	536.47M
d Daou Data 032190.KQ	11.07	11.37	11.05	-0.33	-2.89%	6.69	14.98	84925	42.33%	424.17M
t Taewoong 044490.KQ	26.19	28.86	26.09	-3.36	-11.37%	6.47	31.75	579493	85.29%	524.08M
r Ryobi 5851.TSE	16.69	16.73	16.47	-0.03	-0.18%	10.79	19.31	73500	77.52%	540.20M
a ASKA Pharmaceutical Holdings 4886.TSE	17.22	17.74	16.59	1.62	+10.38%	11.96	17.31	335700	657.89%	488.54M
o OCI Holdings 010060.KO	73.76	78.37	73.69	-2.52	-3.30%	38.38	76.28	195306	84.17%	1.38B
a AhnLab 053800.KQ	44.40	44.69	44.04	-0.20	-0.45%	37.01	76.36	22655	69.04%	423.58M
h Hakuto 7433.TSE	26.17	26.2	25.9	0.22	+0.85%	23.55	38.10	50700	78.12%	492.39M
s Software Service 3733.TSE	95.80	95.8	93.77	3.60	+3.90%	69.73	102.88	6800	340.57%	501.54M
f Fujimori Kogyo 7917.TSE	29.15	29.25	28.88	0.31	+1.07%	23.93	31.37	25700	105.17%	531.35M
s Samyang Holdings 000070.KO	58.36	59.3	57.86	-0.67	-1.14%	36.34	72.94	15157	55.30%	433.95M
c COLOPL 3668.TSE	3.68	3.69	3.6	0.04	+1.10%	2.79	4.00	264800	143.43%	473.11M
l LS Marine Solution Co 060370.KQ	18.17	19.07	18.1	-0.92	-4.82%	6.82	24.10	143035	89.85%	373.48M
t TKP 3479.TSE	14.06	14.41	13.81	0.31	+2.25%	7.58	15.15	166400	82.49%	534.26M
o OYO 9755.TSE	20.45	20.55	20.35	-0.14	-0.68%	13.40	22.28	91800	150.87%	465.92M
c Computer Engineering & Consulting 9692.TSE	16.22	16.26	16.07	0.16	+1.00%	10.02	16.32	51100	79.79%	506.09M
t Toa Road 1882.TSE	11.21	11.22	11.09	0.08	+0.72%	7.25	11.21	150200	63.73%	514.94M
t TKG Huchems 069260.KO	12.45	12.66	12.38	-0.14	-1.11%	9.73	15.23	39512	50.46%	477.70M
g Gallant Precision Machining 5443.TWO	3.07	3.18	3.03	0.04	+1.32%	1.55	4.82	7.90M	131.68%	494.55M
k Kintetsu Department Store 8244.TSE	12.86	12.9	12.84	0.00	0.00%	11.91	16.43	63200	101.40%	501.23M
t The Chiba Kogyo Bank 8337.TSE	10.49	10.87	10.44	-0.24	-2.24%	5.40	10.79	203500	80.38%	600.82M
t Trade-Van Information Services 6183.TW	3.30	3.32	3.3	-0.05	-1.49%	2.22	3.36	34709	166.34%	495.62M
j Japan Transcity 9310.TSE	7.77	7.81	7.72	0.00	0.00%	4.12	7.85	49000	63.18%	485.41M
c Cosmecca Korea 241710.KQ	44.26	44.83	43.54	-0.48	-1.07%	23.40	73.00	37874	33.52%	472.66M
m Medigen Vaccine Biologics 6547.TWO	1.30	1.33	1.29	-0.02	-1.52%	1.04	1.89	1.06M	118.54%	428.49M
e Excelsior Medical 4104.TW	2.88	2.88	2.86	0.01	+0.35%	2.42	3.04	105130	160.77%	470.98M
r RFHIC 218410.KQ	17.95	19.65	17.88	-1.93	-9.71%	7.39	21.44	398533	155.12%	420.91M
s Sinanen Holdings 8132.TSE	45.02	45.16	44.01	0.58	+1.31%	28.02	50.22	5800	52.22%	489.80M
k KOSAIDO Holdings 7868.TSE	3.11	3.11	3.07	0.03	+0.97%	2.87	4.64	525300	79.54%	439.12M
a Aurora 2373.TW	1.93	1.93	1.88	0.00	0.00%	1.75	2.35	65877	388.00%	430.86M
i IEI Integration 3022.TW	2.24	2.27	2.23	-0.02	-0.88%	2.04	3.58	769448	60.59%	396.43M
i INTAGE HOLDINGS 4326.TSE	12.66	12.69	12.61	-0.03	-0.24%	8.34	13.55	12300	54.84%	483.44M
e en-japan 4849.TSE	11.93	11.98	11.82	0.12	+1.02%	9.72	18.80	98900	54.94%	480.80M
e Espec 6859.TSE	22.41	22.51	22.07	0.22	+0.99%	13.41	22.59	63100	77.28%	489.27M
t TRANSACTION 7818.TSE	16.59	16.61	16.33	0.08	+0.48%	10.22	19.05	134100	64.04%	468.62M
h Hyundai Home Shopping Network 057050.KO	38.14	38.64	37.92	-0.25	-0.65%	29.57	45.26	6634	43.47%	427.46M
m Mercuries & Associates Holding 2905.TW	0.41	0.41	0.4	0.00	0.00%	0.33	0.66	487429	133.65%	428.46M
k Kolmar Holdings Co. 024720.KO	9.42	9.76	9.36	-0.26	-2.69%	4.36	13.63	129963	53.55%	323.07M
b Business Engineering 4828.TSE	40.62	41.37	40.42	-0.09	-0.22%	20.70	41.10	38400	177.70%	486.43M
k Kumyang 001570.KO	7.14	7.12	7.12	-0.01	-0.14%	6.69	97.31	-	0.00%	456.09M
k Kawada Technologies 3443.TSE	26.17	26.24	25.86	-0.02	-0.08%	13.50	28.21	85800	96.81%	456.38M
j Japan Business Systems 5036.TSE	10.22	10.78	10.09	0.65	+6.79%	5.48	10.38	834600	872.62%	466.12M
n Nippon Signal 6741.TSE	8.25	8.27	8.17	-0.01	-0.12%	5.46	8.29	111500	70.11%	514.34M
i IDEC 6652.TSE	15.90	15.9	15.69	0.17	+1.08%	14.11	20.16	213500	97.84%	468.85M
e Episil Technologies 3707.TWO	1.45	1.47	1.4	0.03	+2.11%	0.94	2.27	6.83M	154.20%	554.84M
f Fujibo Holdings 3104.TSE	42.86	43.06	42.11	0.59	+1.40%	24.97	42.93	30500	69.54%	482.57M
k Kohoku Kogyo 6524.TSE	19.70	19.95	19.67	-0.11	-0.56%	10.28	24.33	111600	45.16%	510.39M
l L&C Bio 290650.KQ	22.24	23.14	21.98	-0.06	-0.27%	10.84	25.99	248708	50.42%	504.43M
s Sato Holdings 6287.TSE	14.69	14.71	14.6	0.01	+0.07%	11.81	15.75	70600	66.54%	476.95M
t TRE Holdings 9247.TSE	10.37	10.39	10.15	0.20	+1.97%	6.93	12.65	476800	140.16%	505.86M
g Genesys Logic 6104.TWO	4.07	4.3	4.07	-0.21	-4.91%	2.23	5.99	3.80M	193.39%	370.90M
j JM Holdings 3539.TSE	19.97	20.09	19.88	-0.08	-0.40%	14.72	23.10	42500	37.33%	508.72M
m Microbio 4128.TWO	0.81	0.81	0.8	0.00	0.00%	0.61	1.48	616896	42.71%	473.64M
i I””LL 3854.TSE	19.93	20	19.76	0.19	+0.96%	13.14	24.70	51700	117.18%	479.33M
k Kisoji 8160.TSE	16.85	16.94	16.76	0.08	+0.48%	12.97	18.24	99700	95.29%	474.55M
i IS DongSeo 010780.KO	13.54	13.89	13.54	-0.33	-2.38%	10.81	22.85	22417	89.81%	402.36M
h Hu Lane Associate 6279.TWO	4.72	4.73	4.67	-0.03	-0.63%	3.78	7.23	624526	85.55%	534.48M
t TCI 8436.TWO	4.38	4.4	4.35	0.00	0.00%	3.43	4.88	284301	57.99%	482.97M
s ScinoPharm Taiwan 1789.TW	0.58	0.59	0.58	-0.01	-1.69%	0.51	0.91	462371	110.25%	460.83M
s Shoei Foods 8079.TSE	28.37	28.47	28.23	0.08	+0.28%	24.45	33.86	16400	70.00%	470.16M
w West Holdings 1407.TSE	11.63	11.79	11.38	0.17	+1.48%	9.36	19.97	409000	91.71%	461.31M
f Fixstars 3687.TSE	13.58	13.7	13.18	0.00	0.00%	8.16	15.79	508000	130.43%	438.05M
a Anpec Electronics 6138.TWO	5.96	6.14	5.96	-0.14	-2.30%	3.82	6.73	1.03M	154.44%	445.01M
n Nihon Nohyaku 4997.TSE	6.95	6.96	6.79	0.12	+1.76%	3.98	6.95	271500	139.80%	544.14M
k Kuo Toong International 8936.TWO	1.88	1.91	1.87	-0.01	-0.53%	1.42	2.84	1.89M	144.46%	466.27M
a Adlink Technology 6166.TW	2.19	2.27	2.19	-0.07	-3.10%	1.86	2.80	1.02M	80.65%	477.40M
n Nagaileben 7447.TSE	15.61	15.65	15.34	0.12	+0.77%	11.46	18.13	97800	164.64%	475.67M
y Yamae Group Holdings 7130.TSE	18.30	18.31	17.94	0.27	+1.50%	10.49	18.94	74900	105.74%	507.41M
b Broadleaf 3673.TSE	4.84	4.88	4.83	-0.06	-1.22%	2.95	5.29	225800	76.33%	436.13M
c Chung Hwa Pulp 1905.TW	0.40	0.41	0.4	-0.01	-2.44%	0.35	0.74	1.75M	118.12%	441.30M
o Okinawa Financial Group 7350.TSE	24.17	24.61	24.07	-0.49	-1.99%	13.65	24.73	58500	92.80%	515.62M
s Saibu Gas Holdings 9536.TSE	13.36	13.36	13.27	-0.03	-0.22%	10.58	13.47	49300	65.32%	488.14M
j J-Oil Mills 2613.TSE	14.01	14.02	13.91	0.11	+0.79%	11.74	14.88	53200	95.91%	463.35M
n Nitto Fuji Flour Milling 2003.TSE	48.68	49.02	48.68	-0.64	-1.30%	31.88	54.17	6500	136.36%	443.23M
v VITZROCELL 082920.KQ	21.23	21.91	20.73	-0.71	-3.24%	12.30	24.41	130624	120.05%	457.18M
t TPR 6463.TSE	15.50	15.51	15.21	0.11	+0.71%	12.51	16.95	71300	88.22%	512.14M
g Gamania Digital 6180.TWO	2.08	2.09	2.07	-0.01	-0.48%	1.98	2.71	391443	46.49%	364.23M
o Optorun 6235.TSE	10.81	10.98	10.77	-0.03	-0.28%	8.14	14.04	145200	97.81%	430.74M
r Raksul 4384.TSE	8.91	8.91	8.77	0.09	+1.02%	5.31	9.59	283100	71.66%	515.45M
u UNID Company 014830.KO	55.27	56.63	55.19	-1.38	-2.44%	40.25	82.70	19341	55.95%	366.91M
s SDI 2351.TW	2.57	2.64	2.56	-0.04	-1.53%	1.87	5.21	1.28M	68.84%	468.14M
g Group Up Industrial 6664.TWO	7.62	8.02	7.6	-0.29	-3.67%	4.43	10.75	1.03M	143.36%	454.05M
n Nissha 7915.TSE	8.96	8.98	8.89	-0.08	-0.88%	7.46	14.69	90500	54.63%	424.09M
a Advanced Nano Products 121600.KQ	41.02	41.52	40.44	0.25	+0.61%	32.36	109.94	34895	53.81%	490.77M
h Holy Stone Enterprise 3026.TW	2.69	2.69	2.67	0.00	0.00%	2.18	3.08	147465	97.24%	445.66M
b Base 4481.TSE	25.59	25.73	25.36	0.11	+0.43%	15.46	25.59	41200	89.35%	472.98M
c CURVES HOLDINGS 7085.TSE	5.42	5.43	5.36	0.02	+0.37%	3.90	5.59	349100	113.56%	498.63M
m Mandom 4917.TSE	9.63	9.65	9.55	0.06	+0.63%	7.33	10.02	104100	60.76%	434.87M
w Winstek Semiconductor 3265.TWO	3.23	3.3	3.23	-0.04	-1.22%	2.13	4.26	254736	45.62%	439.82M
c Crowell Development 2528.TW	0.99	1	0.97	0.00	0.00%	0.89	1.70	1.39M	176.77%	430.22M
t TDC SOFT 4687.TSE	9.57	9.66	9.47	-0.05	-0.52%	6.41	10.01	43500	69.97%	451.28M
s ShinHsiung Natural Gas 8908.TWO	1.40	1.4	1.39	-0.01	-0.71%	1.19	1.86	17922	106.17%	427.05M
k KG Dongbu Steel 016380.KO	4.03	4.13	4.03	-0.06	-1.47%	3.52	5.54	91826	70.91%	390.02M
e EMRO 058970.KQ	30.80	31.7	30.66	-0.59	-1.88%	28.59	57.24	69629	107.62%	345.33M
c Chin-Poon Industrial 2355.TW	1.19	1.22	1.19	-0.02	-1.65%	0.77	1.55	2.71M	83.78%	471.89M
s Starzen 8043.TSE	8.08	8.08	7.98	0.04	+0.50%	5.75	21.51	87800	66.64%	461.81M
b Bourbon 2208.TSE	17.29	17.31	17.2	-0.01	-0.06%	14.45	18.88	15800	163.17%	417.87M
t Tanseisha 9743.TSE	9.56	9.59	9.44	0.09	+0.95%	5.05	9.56	253100	52.97%	450.60M
t The First Bank Of Toyama 7184.TSE	8.16	8.3	8.16	-0.10	-1.21%	5.67	9.01	97200	58.93%	515.07M
h Humedix 200670.KQ	39.87	41.52	39.51	-1.26	-3.06%	18.18	54.97	94143	46.92%	411.43M
s Sincere Navigation 2605.TW	0.82	0.83	0.8	0.00	0.00%	0.56	1.02	3.64M	106.49%	480.12M
j JCR Pharmaceuticals 4552.TSE	4.29	4.32	4.21	0.06	+1.42%	2.69	5.86	864600	39.76%	522.97M
t TPK Holding 3673.TW	1.26	1.28	1.25	0.00	0.00%	0.79	1.65	2.46M	93.13%	511.13M
n Nexen Tire 002350.KO	4.14	4.17	4.1	0.05	+1.22%	3.36	6.94	66962	62.80%	397.91M
t The Miyazaki Bank 8393.TSE	29.21	29.93	29.15	-0.47	-1.58%	17.09	29.95	31500	67.07%	493.80M
h Hsin Kuang Steel 2031.TW	1.48	1.49	1.45	-0.01	-0.67%	1.14	2.15	831189	90.46%	475.10M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.50	2.5	2.49	0.00	0.00%	2.14	2.73	16170	67.19%	404.54M
c Chofu Seisakusho 5946.TSE	12.87	12.87	12.78	-0.02	-0.16%	11.48	14.65	46700	56.95%	437.64M
f Furuya Metal 7826.TSE	15.73	15.82	15.59	0.25	+1.61%	14.02	30.74	323600	119.00%	386.53M
o OPTEX GROUP 6914.TSE	12.96	13.01	12.66	0.26	+2.05%	9.21	12.96	140900	92.49%	461.60M
t The Pack 3950.TSE	7.91	7.91	7.79	0.06	+0.76%	7.41	26.44	86700	80.48%	446.33M
d Dynamic Holding 3715.TW	3.42	3.87	3.39	-0.26	-7.07%	1.06	3.68	82.63M	167.42%	949.74M
y Yondenko 1939.TSE	9.31	9.34	9.23	-0.04	-0.43%	7.06	10.24	160100	146.00%	440.13M
f Fujiya 2211.TSE	17.10	17.13	17.04	0.02	+0.12%	14.83	19.61	23100	64.14%	440.65M
t Tanvex BioPharma 6541.TW	1.84	1.89	1.83	-0.02	-1.08%	1.15	2.50	742693	91.08%	486.80M
l Lelon Electronics 2472.TW	2.71	2.76	2.7	-0.03	-1.09%	1.86	3.13	3.34M	187.14%	445.84M
h Hyundai Green Food 453340.KO	11.13	11.32	10.58	-0.19	-1.68%	8.35	13.42	41857	121.39%	370.98M
c Cawachi 2664.TSE	18.75	18.82	18.72	-0.06	-0.32%	15.76	21.36	27000	64.38%	418.71M
f Fukui Computer Holdings 9790.TSE	22.27	22.44	22.04	0.32	+1.46%	13.79	25.24	33400	92.21%	460.54M
s SALA 2734.TSE	7.00	7.07	6.97	0.00	0.00%	4.77	7.17	64700	86.63%	449.56M
a Arealink 8914.TSE	17.87	18.1	17.62	0.19	+1.07%	7.73	17.87	71300	132.11%	454.12M
j Joshin Denki 8173.TSE	16.79	16.82	16.69	0.08	+0.48%	13.34	19.77	51400	57.06%	433.99M
h HYUNDAI MOVEX 319400.KQ	3.23	3.33	3.23	-0.08	-2.42%	1.80	4.03	471346	71.06%	354.03M
c CUCKOO Homesys 284740.KO	19.57	20.22	19.5	-0.56	-2.78%	13.09	22.58	64770	111.45%	438.89M
s SPG Co. 058610.KQ	16.98	17.31	16.84	-0.34	-1.96%	12.47	23.77	68213	73.51%	354.54M
i Ichia Technologies 2402.TW	1.96	2.04	1.92	0.07	+3.70%	0.87	1.96	50.71M	300.95%	602.53M
g Geo Holdings 2681.TSE	11.65	11.65	11.44	0.16	+1.39%	8.78	13.79	235600	74.08%	462.96M
w Wafer Works 6182.TWO	0.81	0.82	0.8	0.00	0.00%	0.48	1.32	3.81M	71.95%	463.97M
h Hirata 6258.TSE	13.38	13.49	13.3	0.00	0.00%	7.70	16.88	150700	90.42%	409.25M
t The Oita Bank 8392.TSE	32.63	33.58	32.63	-0.48	-1.45%	17.38	33.11	45300	82.62%	497.76M
s Safie 4375.TSE	7.14	7.29	7.13	-0.21	-2.86%	3.71	7.89	242400	97.69%	395.99M
i Iriso Electronics 6908.TSE	19.51	19.71	19.38	0.08	+0.41%	15.44	20.73	134900	120.78%	416.60M
i ispace 9348.TSE	3.63	3.67	3.6	-0.02	-0.55%	2.98	9.67	992300	58.25%	383.49M
s Sekisui Jushi 4212.TSE	14.88	14.95	14.78	-0.03	-0.20%	11.35	17.33	34800	62.27%	458.24M
f Formosa Advanced Technologies 8131.TW	0.86	0.87	0.86	-0.01	-1.15%	0.71	1.23	318317	72.12%	378.14M
i Iljin Hysolus 271940.KO	12.40	12.81	12.33	-0.30	-2.36%	8.25	20.27	31799	55.37%	450.25M
r Retail Partners 8167.TSE	10.22	10.26	10.14	0.00	0.00%	7.69	12.41	192100	182.19%	438.85M
t Tachibana Eletech 8159.TSE	19.59	19.68	19.3	0.25	+1.29%	14.01	21.70	36000	108.78%	448.69M
f First Copper Technology 2009.TW	1.14	1.18	1.14	-0.04	-3.39%	0.91	1.85	1.82M	71.10%	409.61M
s Solus Advanced Materials 336370.KO	6.44	6.55	6.34	-0.05	-0.77%	4.60	16.66	114085	55.65%	452.21M
j Jeju Air 089590.KO	4.82	4.88	4.81	-0.07	-1.43%	4.25	8.52	41171	45.57%	388.47M
a Asanuma 1852.TSE	5.90	5.92	5.83	0.04	+0.68%	3.94	5.96	260000	87.85%	475.04M
o Oiles 6282.TSE	15.21	15.28	15.14	0.01	+0.07%	12.64	16.39	32700	72.02%	444.15M
c Cosmo Chemical 005420.KO	13.10	13.44	13.05	-0.02	-0.15%	8.84	29.23	204123	88.35%	502.46M
s Saltlux 304100.KQ	22.56	22.88	22.34	-0.39	-1.70%	9.36	40.76	93350	46.46%	273.67M
n Nippon Ceramic 6929.TSE	21.39	21.53	21.09	0.12	+0.56%	15.09	21.74	54000	54.69%	459.60M
r Ryoden 8084.TSE	20.58	20.65	20.45	-0.11	-0.53%	14.41	20.88	21500	91.45%	442.77M
o Oisix ra daichi 3182.TSE	12.63	12.84	12.61	-0.09	-0.71%	7.02	13.22	165900	89.89%	438.81M
c Chun Yuan Steel Industry 2010.TW	0.72	0.74	0.71	-0.02	-2.70%	0.52	0.74	2.54M	156.95%	468.85M
t Taiwan Tea 2913.TW	0.50	0.51	0.5	0.00	0.00%	0.42	0.72	1.40M	113.29%	397.44M
s Seobu T&D 006730.KQ	6.84	7.24	6.82	-0.49	-6.68%	3.43	7.38	766281	114.35%	435.26M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.75	47.26	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
p PSK 319660.KQ	14.72	15.08	14.57	-0.22	-1.47%	11.09	27.79	164040	53.64%	426.28M
w Wemade 112040.KQ	21.41	21.73	21.23	-0.06	-0.28%	16.82	57.19	62182	57.09%	351.09M
f Fullcast Holdings 4848.TSE	11.95	12.05	11.94	0.00	0.00%	7.73	12.61	85900	108.27%	417.12M
r Rechi Precision 4532.TW	0.80	0.82	0.8	-0.02	-2.44%	0.72	1.04	1.54M	117.51%	395.32M
l Lotte Non – Life Insurance 000400.KO	1.19	1.22	1.19	-0.02	-1.65%	1.04	2.91	140282	20.97%	369.25M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.79	10.94	10.7	-0.09	-0.83%	6.66	12.16	209300	75.73%	449.01M
t TACHI-S 7239.TSE	13.09	13.13	13	0.06	+0.46%	9.70	13.27	190400	126.51%	448.67M
u United Arrows 7606.TSE	14.54	14.56	14.28	0.11	+0.76%	10.73	18.00	129700	84.65%	401.51M
m Marusan Securities 8613.TSE	6.45	6.48	6.43	0.01	+0.16%	5.24	7.47	180300	102.55%	426.51M
h Hong Tai Electric Industrial 1612.TW	1.27	1.29	1.27	-0.01	-0.78%	0.81	1.37	3.15M	114.80%	400.43M
a Altek 3059.TW	1.58	1.62	1.53	0.01	+0.64%	0.86	1.58	16.34M	158.85%	482.62M
t TOC 8841.TSE	5.28	5.29	5.23	0.04	+0.76%	3.85	5.47	55000	45.24%	465.78M
f Fu Hua Innovation 3056.TW	0.72	0.73	0.72	-0.02	-2.70%	0.72	1.28	2.91M	67.73%	347.88M
r RENOVA 9519.TSE	5.59	5.61	5.46	0.05	+0.90%	3.34	9.95	535000	76.24%	505.76M
s Smaregi 4431.TSE	24.00	24.14	23.63	0.12	+0.50%	11.58	24.73	47100	82.35%	462.29M
a Actron Technology 8255.TWO	4.15	4.25	4.13	-0.08	-1.89%	3.15	6.98	333529	60.11%	422.53M
c Capital Futures 6024.TW	1.64	1.64	1.64	-0.01	-0.61%	1.32	1.92	152249	89.53%	410.42M
n Nova Technology 6613.TWO	6.59	6.81	6.54	-0.07	-1.05%	4.32	7.95	461815	139.66%	492.48M
t Tehmag Foods 1264.TWO	10.13	10.16	10.11	-0.06	-0.59%	8.39	11.08	10914	107.90%	375.27M
h Hung Sheng Construction 2534.TW	0.76	0.77	0.76	-0.01	-1.30%	0.64	0.92	668389	93.16%	357.33M
v Vital KSK Holdings 3151.TSE	8.68	8.7	8.56	0.08	+0.93%	7.07	9.70	170700	156.53%	419.86M
i IBASE Technology 8050.TWO	1.68	1.69	1.66	0.00	0.00%	1.52	2.61	354693	79.08%	335.34M
t Taiwan Steel Union 6581.TW	3.64	3.65	3.57	0.03	+0.83%	2.76	3.85	29253	109.94%	404.60M
h Hanil Holdings 003300.KO	13.00	13.08	12.84	-0.12	-0.91%	8.75	14.27	15926	84.75%	400.70M
h Handa Pharmaceuticals 6620.TWO	2.59	2.65	2.58	-0.03	-1.15%	1.57	5.87	193102	104.93%	365.44M
e eREX 9517.TSE	4.83	4.87	4.79	0.02	+0.42%	3.59	6.06	120600	54.24%	376.68M
t Tae Kwang 023160.KQ	16.66	17.41	16.52	-0.41	-2.40%	8.04	18.00	209805	55.32%	430.93M
t The Shibusawa Warehouse 9304.TSE	30.20	30.4	29.79	0.35	+1.17%	17.53	30.88	24200	100.65%	434.64M
l Longchen Paper & Packaging 1909.TW	0.33	0.34	0.33	-0.01	-2.94%	0.25	0.49	1.71M	58.90%	438.57M
b Bafang Yunji 2753.TW	6.64	6.69	6.54	0.04	+0.61%	4.38	6.89	883017	147.20%	442.62M
g Gorilla Technology GRRR	17.97	18.75	17.38	0.50	+2.86%	2.24	41.91	2.74M	140.91%	407.36M
t Taiwan Semiconductor 5425.TWO	1.64	1.7	1.64	-0.04	-2.38%	1.08	2.43	1.74M	115.96%	399.91M
d Denyo 6517.TSE	20.27	20.45	20.18	0.02	+0.10%	13.54	21.12	42100	176.54%	414.70M
g G-7 Holdings 7508.TSE	9.30	9.31	9.21	0.05	+0.54%	8.05	12.07	40700	91.76%	406.25M
t Taiflex Scientific 8039.TW	1.81	1.83	1.68	0.10	+5.85%	1.00	2.28	20.44M	457.51%	463.84M
c Cashbox Partyworld 8359.TWO	2.57	2.59	2.56	-0.01	-0.39%	2.47	2.99	64593	127.39%	351.29M
k KMC (Kuei Meng) International 5306.TW	3.11	3.18	3.11	-0.08	-2.51%	2.51	4.94	226116	193.22%	392.05M
f Fujio Food Group 2752.TSE	7.64	7.64	7.59	0.02	+0.26%	6.64	9.85	111000	54.66%	391.88M
k Koatsu Gas Kogyo 4097.TSE	7.26	7.29	7.16	-0.02	-0.27%	4.93	7.65	35300	52.26%	401.04M
z Zilltek Technology 6679.TWO	6.87	7.02	6.84	-0.09	-1.29%	5.87	14.99	206656	66.72%	366.29M
n NANTEX Industry 2108.TW	0.79	0.79	0.78	0.00	0.00%	0.74	1.41	376430	105.57%	388.35M
a A&D HOLON Holdings 7745.TSE	13.99	14.16	13.74	0.08	+0.58%	9.36	21.36	220900	131.89%	383.08M
s SRA Holdings 3817.TSE	31.72	31.96	31.69	-0.17	-0.53%	23.97	32.62	12100	64.91%	400.74M
t Taiwan Navigation 2617.TW	0.96	0.97	0.95	0.00	0.00%	0.70	1.23	1.09M	137.46%	402.55M
m MegaStudyEdu 215200.KQ	34.72	35.51	34.72	-0.60	-1.70%	25.85	47.64	12761	58.58%	373.57M
t Thye Ming Industrial 9927.TW	2.19	2.2	2.19	-0.02	-0.90%	1.92	2.59	647316	213.07%	366.71M
v Vertex 5290.TSE	20.45	20.89	20.41	0.03	+0.15%	10.56	20.84	31000	76.00%	514.76M
r Ringer Hut 8200.TSE	15.79	15.82	15.69	0.08	+0.51%	13.62	16.60	130000	109.18%	409.12M
c Chubu Steel Plate 5461.TSE	15.17	15.34	15.1	0.04	+0.26%	12.03	18.61	54000	152.07%	410.73M
f FIT Holding 3712.TW	1.23	1.29	1.23	-0.06	-4.65%	1.17	2.31	3.84M	132.94%	303.78M
y YC Inox 2034.TW	0.75	0.78	0.73	0.02	+2.74%	0.56	0.84	4.94M	342.60%	393.78M
e Euglena 2931.TSE	3.16	3.2	3.13	0.01	+0.32%	2.52	4.18	616800	39.45%	431.83M
v Vt Holdings 7593.TSE	3.33	3.33	3.31	0.03	+0.91%	2.87	3.55	314500	121.63%	403.13M
j JFE Systems 4832.TSE	14.80	14.87	14.56	0.02	+0.14%	8.74	14.80	14800	51.78%	464.87M
m Midac Holdings 6564.TSE	13.51	13.64	13.49	0.00	0.00%	8.16	17.04	62700	70.32%	373.58M
g Gaonchips 399720.KQ	30.26	31.02	30.15	-0.63	-2.04%	19.26	91.05	40504	30.54%	350.94M
n NEXCOM International 8234.TWO	3.67	3.89	3.67	-0.21	-5.41%	1.29	3.88	8.09M	58.43%	518.21M
s Sumitomo Seika Chemicals. 4008.TSE	31.21	31.28	30.97	0.03	+0.10%	28.88	37.20	24900	79.84%	409.08M
v Visco Vision 6782.TW	6.82	6.92	6.79	-0.01	-0.15%	3.78	8.98	361041	108.68%	429.92M
n Neowiz Games 095660.KQ	16.73	16.88	16.59	-0.08	-0.48%	12.28	19.52	25500	33.52%	354.11M
o Obara Grouporporated 6877.TSE	28.81	28.88	28.4	0.18	+0.63%	20.91	28.95	24700	72.88%	449.39M
d Dentium 145720.KO	44.04	45.7	43.11	-2.00	-4.34%	38.73	107.40	88341	162.79%	379.80M
j J Trust 8508.TSE	2.92	2.97	2.91	-0.04	-1.35%	1.97	3.38	218700	72.77%	388.53M
s SBI Global Asset Management 4765.TSE	4.33	4.37	4.33	-0.04	-0.92%	3.71	5.00	114900	111.03%	387.96M
k Kung Long Batteries Industrial 1537.TW	4.48	4.48	4.4	-0.35	-7.25%	3.88	5.03	852652	471.11%	367.88M
m Mitsui Matsushima Holdings 1518.TSE	43.40	43.87	43.13	0.32	+0.74%	18.63	44.98	55700	71.99%	484.86M
h Hokuto 1379.TSE	12.60	12.63	12.55	0.03	+0.24%	10.99	13.47	27400	75.43%	395.29M
i Inageya 8182.TSE	8.23	8.26	7.99	-0.01	-0.12%	7.22	9.57	167500	0.00%	381.62M
s San Fu Chemical 4755.TW	4.18	4.32	4.12	0.02	+0.48%	2.51	5.08	869627	542.42%	421.36M
v Vision 9416.TSE	8.43	8.5	8.39	0.01	+0.12%	6.08	9.50	445500	98.50%	414.60M
y Yuen Foong Yu Consumer Products 6790.TW	1.31	1.31	1.3	0.00	0.00%	1.19	1.69	121582	72.92%	349.06M
e Ever Supreme Bio Technology 6712.TWO	5.10	5.16	5.08	-0.08	-1.54%	4.37	6.51	144215	87.18%	373.83M
p PI Advanced Materials 178920.KO	12.11	12.34	12.08	-0.23	-1.86%	9.96	23.85	113476	54.65%	355.66M
a Avant Group 3836.TSE	10.70	10.7	10.53	0.12	+1.13%	7.64	15.76	94900	116.48%	390.41M
c Can Do 2698.TSE	26.17	26.37	26.17	-0.09	-0.34%	17.60	27.58	20100	71.26%	418.59M
k KCC GLASS 344820.KO	21.88	22.24	21.88	-0.35	-1.57%	19.96	31.33	23924	86.82%	348.78M
s SuperAlloy Industrial Co. 1563.TW	1.62	1.64	1.6	-0.03	-1.82%	1.49	2.98	719380	229.40%	346.14M
m MARUKA FURUSATO 7128.TSE	15.86	15.91	15.78	-0.01	-0.06%	12.76	16.55	31600	74.10%	381.46M
k Korea Line 005880.KO	1.22	1.24	1.22	-0.02	-1.61%	0.93	2.10	1.62M	34.18%	392.03M
r Riken Technos 4220.TSE	8.16	8.22	8.14	-0.04	-0.49%	5.65	8.20	48300	61.34%	412.13M
n Nippon Yakin Kogyo 5480.TSE	29.28	29.35	28.91	0.21	+0.72%	23.62	33.85	103500	129.43%	405.40M
n NEXTIN 348210.KQ	32.42	32.92	32.1	-0.56	-1.70%	30.82	56.04	39612	107.91%	333.83M
k Kabuki-Za 9661.TSE	31.82	31.92	31.75	0.00	0.00%	28.51	32.68	7200	229.54%	385.66M
k KCTech 281820.KO	23.75	24.4	23.57	-0.28	-1.17%	16.20	41.17	94753	73.83%	468.38M
a ALCONIX 3036.TSE	13.97	14.01	13.83	0.04	+0.29%	8.35	14.35	86800	56.02%	418.28M
g Gemtek Technology 4906.TW	0.80	0.8	0.79	0.00	0.00%	0.68	1.41	1.49M	116.89%	340.19M
k Korea Petrochemical 006650.KO	68.94	70.45	67.86	-0.84	-1.20%	48.03	116.13	18622	56.11%	425.78M
l Lungteh Shipbuilding 6753.TW	3.85	3.95	3.75	-0.05	-1.28%	2.39	4.79	2.17M	140.21%	435.81M
m Mirai Industry 7931.TSE	26.78	27.05	26.74	-0.19	-0.70%	20.60	32.07	13300	55.17%	432.27M
c China Metal Products 1532.TW	0.85	0.86	0.84	-0.01	-1.16%	0.71	1.72	567288	57.09%	355.25M
s SFA Semicon 036540.KQ	2.39	2.41	2.35	-0.01	-0.42%	1.74	4.67	329821	81.47%	392.33M
k Kmw 032500.KQ	8.27	8.75	8.2	-0.40	-4.61%	4.63	12.66	209317	128.67%	329.26M
s Sunplus Technology 2401.TW	0.69	0.7	0.66	0.02	+2.99%	0.57	1.18	5.75M	154.67%	407.41M
e Ecopro HN 383310.KQ	19.00	19.5	18.96	-0.12	-0.63%	16.07	63.86	33407	51.65%	397.69M
s SIIX 7613.TSE	8.67	8.72	8.63	0.00	0.00%	6.07	11.49	99400	69.68%	408.65M
g gremz 3150.TSE	17.55	17.66	17.16	0.15	+0.86%	12.40	19.89	51800	104.30%	405.42M
g Godo Steel 5410.TSE	27.25	27.45	27.05	0.11	+0.41%	22.80	39.03	65900	101.70%	398.54M
z Zenrin 9474.TSE	7.37	7.37	7.28	0.06	+0.82%	5.11	8.42	48000	32.58%	393.19M
s Southeast Cement 1110.TW	0.58	0.59	0.58	-0.01	-1.69%	0.53	0.76	142742	102.53%	332.12M
l Lanner Electronics 6245.TWO	2.66	2.7	2.65	-0.04	-1.48%	2.15	3.62	689132	82.64%	390.45M
s Softcreate Holdings 3371.TSE	15.98	16.05	15.64	0.08	+0.50%	9.54	16.24	22600	98.69%	398.04M
s SRE Holdings 2980.TSE	22.27	22.41	21.87	0.25	+1.14%	17.03	34.85	175500	85.32%	358.65M
k Kyokuyo 1301.TSE	31.08	31.08	30.64	0.24	+0.78%	22.58	32.37	30600	61.25%	369.11M
a Ampoc Far-East 2493.TW	4.60	4.77	4.52	-0.13	-2.75%	2.12	4.74	1.18M	81.08%	526.32M
p PharmaEngine 4162.TWO	2.20	2.24	2.2	-0.02	-0.90%	2.20	3.68	841573	106.50%	312.39M
o OSAKA Titanium technologies 5726.TSE	12.02	12.11	11.92	-0.07	-0.58%	9.06	19.07	595200	73.20%	442.23M
b BioNote 377740.KO	4.02	4.04	3.95	0.04	+1.01%	2.83	4.56	82219	108.71%	407.74M
j JW Pharmaceutical 001060.KO	15.76	15.98	15.72	-0.26	-1.62%	13.57	25.40	54388	92.41%	358.90M
a ANEST IWATA 6381.TSE	10.54	10.62	10.51	-0.04	-0.38%	6.97	10.79	53200	69.17%	414.75M
c Comture 3844.TSE	11.71	11.71	11.51	0.11	+0.95%	9.43	15.58	116000	83.76%	373.30M
z Zyxel Group 3704.TW	0.92	0.94	0.92	-0.02	-2.13%	0.79	1.57	793166	59.79%	374.12M
a Altech 4641.TSE	20.95	21.46	20.85	-0.29	-1.37%	15.10	21.24	23600	118.30%	410.86M
p Press Kogyo 7246.TSE	4.41	4.41	4.37	0.01	+0.23%	3.20	5.08	247300	92.72%	437.53M
t TURVO International Co. 2233.TW	8.07	8.32	7.87	-0.04	-0.49%	3.47	8.62	3.24M	198.17%	486.48M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.19	25.36	24.92	0.22	+0.88%	17.33	25.19	39700	77.98%	432.23M
v Valqua 7995.TSE	25.25	25.49	24.85	0.45	+1.81%	17.33	33.58	117500	216.63%	444.36M
f Foosung 093370.KO	4.35	4.68	4.25	-0.15	-3.33%	2.59	6.68	1.85M	298.24%	466.96M
h Hokuetsu Industries 6364.TSE	13.91	14.11	13.86	-0.01	-0.07%	10.75	15.82	32700	90.69%	392.03M
a Avex 7860.TSE	8.74	8.79	8.67	-0.03	-0.34%	7.38	10.59	99100	86.06%	370.45M
t Teikoku Electric Mfg. 6333.TSE	22.78	22.88	22.48	0.42	+1.88%	14.08	23.03	25800	147.37%	378.40M
a AEON Fantasy 4343.TSE	26.64	26.74	26.13	-0.02	-0.08%	13.29	26.66	79000	60.57%	526.93M
m Maruzen 5982.TSE	23.93	24.1	23.7	0.08	+0.34%	17.97	24.98	4000	108.21%	379.09M
m Matsuya 8237.TSE	7.96	7.98	7.88	0.02	+0.25%	5.30	8.10	159700	56.97%	422.07M
s Seikitokyu Kogyo 1898.TSE	10.56	10.59	10.49	0.01	+0.09%	9.15	12.60	165400	102.34%	386.42M
m Miroku Jyoho Service 9928.TSE	12.79	12.86	12.71	0.00	0.00%	10.44	13.34	19100	75.31%	382.80M
a Aekyung Chemical Co. 161000.KO	7.95	8.2	7.92	-0.23	-2.81%	4.09	11.34	150538	13.47%	383.89M
n Nidec Chaun-Choung Technology 6230.TW	4.78	5.06	4.78	-0.17	-3.43%	3.43	11.40	416187	181.10%	412.88M
n Nippon Fine Chemical 4362.TSE	18.52	18.71	18.46	-0.29	-1.54%	12.41	19.43	37500	99.79%	405.20M
h Hua Eng Wire & Cable 1608.TW	0.97	1	0.96	-0.02	-2.02%	0.57	1.37	6.66M	125.56%	412.74M
r RichWave Technology 4968.TW	4.80	5.06	4.73	0.00	0.00%	3.66	7.60	4.29M	120.62%	442.46M
s Shinsho 8075.TSE	14.66	14.71	14.5	0.05	+0.34%	10.66	57.45	47400	103.79%	387.22M
m Materials Analysis Technology 3587.TWO	6.14	6.26	6.08	0.03	+0.49%	4.22	9.21	701865	36.65%	411.84M
t TES 095610.KQ	20.90	21.37	20.47	0.80	+3.98%	8.81	20.90	512540	261.04%	413.20M
t The Akita Bank 8343.TSE	23.09	23.56	23.09	-0.49	-2.08%	12.21	23.81	84800	133.67%	408.90M
t Torishima Pump Mfg. 6363.TSE	14.20	14.27	14.1	-0.03	-0.21%	11.66	21.74	79200	85.79%	374.21M
m Mars Group Holdings 6419.TSE	21.33	21.36	21.16	0.13	+0.61%	18.96	24.83	63700	75.22%	393.33M
s Samyang 145990.KO	35.26	35.77	35.15	-0.24	-0.68%	28.12	44.86	13129	65.88%	340.85M
i Iwaki 6237.TSE	17.16	17.33	17.06	0.16	+0.94%	11.05	20.93	23500	107.34%	379.57M
b BRONCO BILLY 3091.TSE	26.68	26.95	26.44	0.08	+0.30%	21.50	27.97	72300	78.70%	397.13M
h Hana Materials 166090.KQ	17.59	18.1	17.52	-0.41	-2.28%	15.31	47.48	76977	68.55%	341.55M
m MINISTOP 9946.TSE	13.89	13.95	13.46	0.12	+0.87%	9.62	14.24	337400	314.96%	403.01M
l LF Corp. 093050.KO	13.42	13.95	13.36	-0.17	-1.25%	9.32	15.71	115290	108.27%	368.40M
l Lin BioScience 6696.TWO	5.25	5.26	4.96	-0.01	-0.19%	2.20	5.64	775413	125.01%	412.16M
a Azoom 3496.TSE	68.25	68.86	67.23	0.47	+0.69%	28.01	68.48	47500	66.61%	415.09M
o Osaka Organic Chemical Industry 4187.TSE	20.38	20.62	20.38	-0.01	-0.05%	13.51	25.85	58300	49.52%	414.46M
i IwaiCosmo Holdings 8707.TSE	17.54	17.72	17.48	-0.05	-0.28%	11.35	17.59	83300	90.77%	412.05M
c Creative & Innovative System (CIS) 222080.KQ	5.22	5.37	5.22	-0.12	-2.25%	4.43	11.30	214450	77.10%	373.24M
o OCI 456040.KO	41.59	43.03	41.45	-0.91	-2.14%	33.33	77.76	35899	60.30%	372.37M
w Winmate 3416.TW	5.31	5.4	5.2	0.06	+1.14%	3.55	5.68	829333	85.95%	423.70M
a ADDCN Technology 5287.TWO	5.96	5.99	5.96	-0.04	-0.67%	5.10	6.33	25346	128.83%	359.51M
l Link and Motivation 2170.TSE	4.24	4.24	4.18	0.04	+0.95%	2.53	4.46	512900	113.48%	451.38M
h Hokkaido Gas 9534.TSE	4.53	4.56	4.5	-0.06	-1.31%	2.63	4.67	80200	68.82%	399.39M
t The Bank of Iwate 8345.TSE	24.20	24.92	24.2	-0.56	-2.26%	14.39	25.11	28300	77.75%	416.26M
k Kohsoku 7504.TSE	19.58	19.66	19.42	-0.10	-0.51%	12.71	19.83	42400	135.64%	381.70M
u United Renewable Energy 3576.TW	0.24	0.24	0.24	0.00	0.00%	0.21	0.47	5.10M	142.99%	391.64M
s Seoul Broadcasting System 034120.KO	16.23	16.84	16.16	0.07	+0.43%	10.48	22.39	142007	170.63%	300.99M
t Tang Eng Iron Works 2035.TWO	0.92	0.93	0.92	-0.02	-2.13%	0.88	1.08	27001	156.27%	321.94M
w Wakachiku Construction 1888.TSE	39.68	41.03	39.68	-1.57	-3.81%	20.04	41.37	26800	88.65%	504.15M
s Sagami Holdings 9900.TSE	12.92	12.95	12.76	0.13	+1.02%	9.29	12.92	80800	83.84%	389.29M
g Global Tax Free 204620.KQ	3.20	3.29	3.18	-0.09	-2.74%	2.31	5.53	667703	37.27%	224.78M
f FSP Technology 3015.TW	1.87	1.91	1.87	-0.03	-1.58%	1.30	2.23	337363	70.69%	350.10M
b Bushiroad 7803.TSE	4.83	4.91	4.75	0.04	+0.84%	1.95	5.30	756500	157.15%	327.20M
a Aida Engineering 6118.TSE	6.45	6.45	6.39	0.02	+0.31%	4.73	6.56	115200	67.25%	350.02M
a Anicom Holdings 8715.TSE	5.89	6.08	5.89	-0.04	-0.67%	3.14	5.93	442900	76.82%	437.03M
s SeAH Holdings 058650.KO	95.13	95.49	93.19	0.45	+0.48%	60.75	103.25	928	23.54%	370.60M
i INPAQ Technology 6284.TWO	2.06	2.09	2.05	-0.02	-0.96%	1.74	3.08	605307	91.58%	304.15M
k Kiswire 002240.KO	12.77	12.88	12.68	-0.07	-0.55%	10.94	17.56	9409	53.35%	344.67M
o Oriental Union Chemical 1710.TW	0.43	0.44	0.43	0.00	0.00%	0.36	0.60	1.60M	119.82%	375.69M
s SFP Holdings 3198.TSE	15.39	15.39	15.21	0.17	+1.12%	12.27	16.25	48100	127.19%	350.88M
v Vector 6058.TSE	7.70	7.71	7.59	0.07	+0.92%	5.39	8.83	235900	86.87%	361.07M
i International CSRC Investment Holdings 2104.TW	0.40	0.41	0.4	-0.01	-2.44%	0.29	0.56	2.06M	103.41%	391.36M
f Fuji 7605.TSE	19.09	19.09	19.08	-0.04	-0.21%	10.18	19.76	14700	29.34%	345.67M
t T&L 340570.KQ	38.86	39.87	38.86	-0.83	-2.09%	34.10	58.00	36802	68.92%	313.67M
m MIRARTH HOLDINGS 8897.TSE	2.69	2.69	2.65	0.02	+0.75%	2.50	3.69	1.64M	150.32%	366.08M
s Saint Marc Holdings 3395.TSE	17.64	17.68	17.51	-0.01	-0.06%	13.12	18.39	73500	89.44%	385.92M
d Dimerco Express 5609.TWO	2.65	2.69	2.64	-0.05	-1.85%	2.05	2.96	185516	156.73%	372.49M
c C.I. Medical 3540.TSE	10.16	10.2	10.16	-0.02	-0.20%	4.63	10.40	141600	59.42%	508.12M
p POSCO M-TECH 009520.KQ	9.89	10.22	9.87	-0.25	-2.47%	7.60	18.29	129394	12.78%	412.05M
h HAESUNG DS 195870.KO	16.95	17.13	16.7	-0.08	-0.47%	13.01	40.47	38284	37.34%	288.10M
g Grand Pacific Petrochemical 1312.TW	0.34	0.35	0.34	0.00	0.00%	0.25	0.47	2.93M	69.61%	380.34M
t Tsuzuki Denki 8157.TSE	21.73	21.77	21.33	0.12	+0.56%	12.14	22.18	29600	94.54%	393.94M
g giftee 4449.TSE	10.28	10.32	9.88	-0.17	-1.63%	5.69	13.04	917300	197.37%	305.29M
k KOIKE-YA 2226.TSE	32.53	32.77	32.53	-0.04	-0.12%	26.78	62.08	3700	79.63%	347.05M
f FP Partner 7388.TSE	14.45	14.48	14.22	0.18	+1.26%	12.92	49.85	74400	49.38%	335.75M
s SRS Holdings 8163.TSE	8.86	8.87	8.79	0.07	+0.80%	7.06	9.15	72100	70.54%	366.20M
j Jin Air 272450.KO	6.30	6.37	6.29	-0.06	-0.94%	5.58	10.48	51335	48.51%	324.86M
y Yokorei 2874.TSE	7.73	7.81	7.53	0.11	+1.44%	5.21	7.73	366400	131.24%	456.14M
a Alpha Systems 4719.TSE	26.24	26.3	25.32	0.56	+2.18%	16.75	26.24	14000	174.56%	368.31M
m MEC Company 4971.TSE	20.51	20.72	20.45	0.12	+0.59%	12.45	29.46	100800	78.46%	374.61M
e Elitegroup Computer Systems 2331.TW	0.63	0.65	0.63	-0.02	-3.08%	0.40	1.17	1.84M	116.21%	350.76M
d Devsisters 194480.KQ	35.55	37.06	35.3	-1.32	-3.58%	18.80	54.29	62284	73.51%	386.95M
c Com2uS 078340.KQ	27.85	27.92	27.35	0.54	+1.98%	24.40	37.41	33434	92.74%	318.09M
s Standard Chemical & Pharmaceutical 1720.TW	1.85	1.86	1.83	-0.01	-0.54%	1.56	2.36	215864	78.19%	331.12M
w Wonik QnC 074600.KQ	12.74	13.31	12.66	-0.21	-1.62%	10.43	29.58	141798	65.91%	334.84M
d D-Link 2332.TW	0.59	0.6	0.59	0.00	0.00%	0.44	0.84	7.59M	212.59%	352.82M
u UPC Technology 1313.TW	0.36	0.38	0.36	-0.01	-2.70%	0.22	0.45	6.95M	126.64%	483.50M
m Mie Kotsu Group Holdings 3232.TSE	3.73	3.74	3.7	0.01	+0.27%	3.00	4.25	139000	74.69%	374.01M
y Yem Chio 4306.TW	0.53	0.54	0.53	-0.01	-1.85%	0.44	0.70	1.78M	199.41%	343.80M
s Senao Networks 3558.TWO	5.71	5.81	5.7	-0.12	-2.06%	3.92	7.67	404391	80.63%	337.33M
e EM Systems 4820.TSE	5.29	5.31	5.26	0.02	+0.38%	3.29	5.52	67700	68.96%	366.04M
n Namchow Holdings 1702.TW	1.30	1.31	1.3	-0.01	-0.76%	1.29	2.06	488606	97.04%	323.36M
s Sodick 6143.TSE	5.82	5.83	5.77	0.04	+0.69%	4.06	7.13	199300	57.57%	294.57M
t Topy Industries 7231.TSE	19.75	19.87	19.63	-0.06	-0.30%	11.38	19.81	58100	59.45%	435.56M
c CRE 3458.TSE	11.79	6770.48	6770.48	0.01	+0.08%	7.56	12.08	18000	0.00%	203.96B
t Test-Rite International 2908.TW	0.65	0.66	0.65	-0.01	-1.52%	0.58	0.71	352232	77.17%	332.71M
m Miyaji Engineering Group 3431.TSE	13.76	13.79	13.63	-0.03	-0.22%	10.82	15.48	75900	92.16%	365.02M
k Kedge Construction 2546.TW	2.64	2.65	2.62	0.01	+0.38%	2.05	3.96	102685	95.46%	344.15M
g Gongwin Biopharm Holdings 6617.TWO	3.32	3.4	3.3	-0.09	-2.64%	2.23	6.17	202227	101.05%	376.36M
n Nagase Brothers 9733.TSE	13.22	13.32	13.21	-0.11	-0.83%	11.11	13.43	12900	72.92%	348.10M
s Syncmold Enterprise 1582.TW	2.25	2.28	2.25	-0.03	-1.32%	2.15	3.72	498665	96.18%	324.81M
t Taiwan Optical Platform 6464.TW	2.62	2.62	2.6	0.01	+0.38%	2.36	2.82	11101	78.78%	327.12M
q QST International 8349.TWO	1.66	1.68	1.64	-0.02	-1.19%	1.43	16.61	199888	211.35%	315.24M
t Taiwan Sanyo Electric 1614.TW	1.26	1.26	1.25	0.00	0.00%	1.10	1.56	118963	218.48%	325.88M
d Dongkuk Steel Mill 460860.KO	6.92	7.1	6.84	-0.15	-2.12%	5.35	8.99	258364	79.62%	343.02M
w Waffer Technology 6235.TW	2.02	2.07	2.01	-0.05	-2.42%	1.13	273.30	2.38M	174.93%	404.27M
p Power Wind Health Industryorporated 8462.TW	4.95	4.98	4.82	0.04	+0.81%	3.23	5.03	158492	107.21%	392.40M
j JSP 7942.TSE	13.20	13.24	12.95	0.21	+1.62%	11.70	15.19	71500	188.70%	346.00M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.82	6.84	6.73	0.02	+0.29%	5.64	8.19	170600	86.21%	370.65M
a Acer E-Enabling Service Business 6811.TWO	8.22	8.32	8.17	-0.04	-0.48%	5.41	10.28	109226	93.02%	340.66M
c Compucase Enterprise 3032.TW	3.32	3.55	3.3	-0.18	-5.14%	1.62	4.04	3.89M	44.01%	376.19M
a Asia Cement Co. 183190.KO	9.82	9.89	9.63	0.05	+0.51%	6.66	10.60	49841	39.64%	360.27M
t Taisun Enterprise 1218.TW	0.62	0.63	0.62	-0.01	-1.59%	0.55	0.76	409212	58.26%	301.99M
h Hong Pu Real Estate Development 2536.TW	0.94	0.95	0.94	-0.01	-1.05%	0.82	1.23	243496	137.48%	312.76M
s Sungwoo Hitech 015750.KQ	4.34	4.37	4.22	0.05	+1.17%	3.09	7.20	281387	69.51%	347.11M
s Shining Building Business 5531.TW	0.32	0.32	0.32	-0.01	-3.03%	0.28	0.44	528304	33.44%	345.67M
u USI 1304.TW	0.37	0.38	0.37	0.00	0.00%	0.27	0.56	1.86M	77.25%	393.47M
w Webzen 069080.KQ	10.18	10.28	10.07	0.11	+1.09%	8.43	13.99	31239	52.12%	318.85M
k Konan Technology 402030.KQ	18.28	18.89	18.21	-0.59	-3.13%	9.47	34.14	53756	45.07%	208.77M
k Kpp Group Holdings 9274.TSE	5.29	5.31	5.27	-0.02	-0.38%	3.85	5.48	154400	69.97%	345.53M
h Hsin Tai Gas 8917.TWO	2.02	2.02	2.02	0.00	0.00%	1.73	2.12	1091	14.18%	328.39M
f Foresee Pharmaceuticals 6576.TWO	2.62	2.64	2.59	0.03	+1.16%	1.76	3.15	110643	73.01%	405.22M
b Biodyne 314930.KQ	10.62	10.85	10.54	-0.31	-2.84%	6.01	16.98	71963	63.97%	313.09M
h Hwaseung Enterprise 241590.KO	5.25	5.25	5.09	-0.02	-0.38%	4.94	7.83	245762	127.16%	317.85M
t T3EX Global Holdings 2636.TW	2.40	2.42	2.39	-0.03	-1.23%	1.76	3.42	203373	99.34%	328.83M
g Globeride 7990.TSE	15.67	15.75	15.61	-0.14	-0.89%	11.39	16.02	38900	63.47%	360.32M
f Forcecon Technology 3483.TWO	4.20	4.27	4.15	-0.01	-0.24%	2.81	6.80	948860	92.18%	359.90M
e E1 017940.KO	53.90	54.55	53.11	-0.58	-1.06%	37.22	71.69	15900	83.95%	311.63M
z ZIGExN 3679.TSE	3.55	3.61	3.51	0.02	+0.57%	2.50	4.35	340100	130.05%	354.72M
k Kanto Denka Kogyo 4047.TSE	6.07	6.25	5.77	0.45	+8.01%	4.93	7.53	999800	581.84%	348.95M
o Oriental Shiraishi 1786.TSE	2.89	2.9	2.86	-0.01	-0.34%	1.96	2.91	301000	76.10%	371.63M
h Holiday Entertainment 9943.TW	2.22	2.22	2.19	-0.01	-0.45%	2.17	2.98	80444	90.44%	277.66M
i I-Sheng Electric Wire & Cable 6115.TW	1.54	1.54	1.53	0.00	0.00%	1.44	1.83	129310	99.27%	288.84M
j JAMCO 7408.TSE	12.06	6770.48	6770.48	-0.09	-0.74%	6.71	12.81	35400	0.00%	180.50B
c Chlitina Holding 4137.TW	3.34	3.37	3.34	-0.06	-1.76%	3.02	6.40	122859	96.12%	275.30M
k Keding Enterprises 6655.TW	3.98	3.98	3.94	-0.03	-0.75%	3.29	4.40	8487	176.09%	312.78M
s SPC Samlip 005610.KO	37.78	38.36	37.42	-1.04	-2.68%	31.43	47.76	14267	171.09%	306.22M
w WUS Printed Circuit 2316.TW	3.42	3.65	3.34	0.02	+0.59%	0.92	3.42	46.41M	234.47%	620.57M
t TAI-TECH Advanced Electronics 3357.TWO	3.92	4.05	3.9	-0.06	-1.51%	2.46	4.48	486345	187.23%	399.82M
b Bank of Innovation 4393.TSE	87.88	89.64	82.94	4.09	+4.88%	24.41	94.02	249700	137.43%	349.27M