JAKOTA Mid and Small Cap 2000 Index

179.69 USD

1.14

+0.64%

Overview

Last value

179.69 usd

52 week high

179.69 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,056.90B USD
Max market cap
11,265.27B USD
Min market cap
136.20M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.59	1.59	1.57	0.04	+2.58%	0.94	1.83	5.35M	56.53%	15.10B
o Obayashi 1802.TSE	27.89	28.41	26.87	0.49	+1.79%	11.98	27.89	5.65M	187.05%	19.17B
s Samsung SDI 006400.KO	260.10	265.27	257.68	-0.85	-0.33%	116.07	294.97	367852	29.92%	20.09B
s SBI Holdings 8473.TSE	23.20	23.61	23.08	0.77	+3.43%	10.22	25.22	3.84M	90.16%	15.15B
s Samsung Heavy Industries 010140.KO	19.32	19.52	18.97	0.25	+1.31%	6.86	21.58	3.30M	49.92%	16.50B
w Woori Financial Group 316140.KO	26.11	26.53	24.8	1.73	+7.10%	10.38	26.11	3.88M	197.47%	19.09B
h Hyundai Rotem 064350.KO	139.71	141.09	137.98	2.73	+1.99%	31.08	170.98	515347	56.55%	15.25B
o Olympus 7733.TSE	12.71	12.95	12.57	0.33	+2.67%	11.24	19.68	3.30M	104.43%	14.00B
u Uni-President Enterprises 1216.TW	2.34	2.35	2.34	0.03	+1.30%	2.25	2.96	7.58M	80.53%	13.29B
r Rakuten Group 4755.TSE	6.39	6.51	6.3	0.32	+5.27%	4.87	7.34	17.39M	171.04%	13.82B
o OBIC 4684.TSE	26.03	26.45	25.15	1.54	+6.29%	24.13	38.94	3.78M	196.36%	11.36B
t Tokyo Gas 9531.TSE	49.68	50.93	49.92	1.34	+2.77%	20.75	49.68	1.21M	105.06%	17.16B
h Hua Nan Financial Holdings 2880.TW	1.10	1.11	1.08	0.02	+1.85%	0.76	1.10	19.57M	185.45%	15.34B
a Aisin Seiki 7259.TSE	18.62	19.01	18.44	0.46	+2.53%	9.36	19.98	3.52M	146.65%	13.49B
s Samsung Fire & Marine Insurance 000810.KO	378.76	380.14	364.28	13.02	+3.56%	221.62	427.62	104431	112.90%	15.09B
o Osaka Gas 9532.TSE	41.15	43.19	41.47	-0.59	-1.41%	19.43	41.74	1.28M	140.49%	15.93B
f First Financial Holding 2892.TW	0.94	0.94	0.93	0.01	+1.08%	0.74	1.03	22.68M	128.64%	13.49B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.56	33.12	32.7	0.36	+1.12%	29.07	37.96	2.63M	88.22%	13.31B
h HMM 011200.KO	14.52	14.94	14.38	0.00	0.00%	11.24	18.81	2.64M	131.52%	13.70B
m Meritz Financial Group 138040.KO	90.52	92.59	84.38	6.89	+8.24%	65.83	92.79	657542	201.00%	15.42B
s SinoPac Financial Holdings 2890.TW	0.99	1	0.97	0.03	+3.13%	0.58	0.99	44.58M	214.26%	14.36B
e Evergreen Marine 2603.TW	5.93	5.97	5.93	0.03	+0.51%	5.19	8.66	5.77M	61.01%	12.83B
a ASUSTeK Computer 2357.TW	16.66	16.76	16.47	-0.01	-0.06%	13.38	25.25	3.81M	85.56%	12.38B
n Nippon Sanso 4091.TSE	35.70	36.71	36.04	0.16	+0.45%	26.62	39.50	962700	123.89%	15.45B
s Samsung Electro-Mechanics 009150.KO	213.53	215.6	208.18	-1.19	-0.55%	73.83	214.72	431329	61.13%	15.52B
j Jentech Precision Industrial 3653.TW	102.12	106.58	101.48	-4.08	-3.84%	22.93	106.20	1.74M	94.79%	14.79B
k Korea Zinc 010130.KO	689.92	689.92	689.92	5.02	+0.73%	393.91	727.49	28883	30.74%	12.55B
h Hikari Tsushin 9435.TSE	287.93	296.73	290.73	2.12	+0.74%	192.75	296.80	101000	130.15%	12.65B
k Kirin Holdings 2503.TSE	16.08	16.31	15.92	0.52	+3.34%	12.29	16.08	3.51M	132.91%	13.03B
t Taiwan Cooperative Financial 5880.TW	0.76	0.77	0.76	0.00	0.00%	0.66	0.88	23.46M	149.49%	11.94B
d Daiwa Securities Group 8601.TSE	10.74	10.95	10.69	0.32	+3.07%	5.57	10.74	4.23M	86.64%	14.83B
a Asahi Kasei 3407.TSE	11.17	11.44	11.26	0.00	0.00%	6.20	11.17	5.79M	119.29%	15.17B
m Mitsubishi HC Capital 8593.TSE	9.49	9.65	9.44	0.28	+3.04%	6.21	9.49	5.69M	182.55%	13.62B
i Ibiden 4062.TSE	50.95	53.3	49.77	1.17	+2.35%	20.40	94.76	5.99M	111.82%	14.23B
w Winbond Electronics 2344.TW	3.36	3.47	3.23	0.08	+2.44%	0.40	4.15	202.46M	108.74%	15.13B
l Lite-On Technology 2301.TW	5.72	5.77	5.54	0.09	+1.60%	2.17	6.37	33.34M	139.32%	12.98B
c Chubu Electric Power 9502.TSE	16.45	16.69	16.17	0.65	+4.11%	9.81	16.45	4.07M	88.91%	12.43B
d Daifuku 6383.TSE	38.77	39.49	38.4	0.81	+2.13%	17.41	38.77	2.00M	141.13%	14.26B
s SK Innovation 096770.KO	78.31	78.65	77.2	1.74	+2.27%	59.24	95.71	333667	73.42%	13.00B
s Shimizu 1803.TSE	22.64	23.07	22.47	0.65	+2.96%	6.11	22.64	3.25M	116.02%	15.31B
i Industrial Bank of Korea (IBK) 024110.KO	17.25	17.32	16.8	0.71	+4.29%	9.19	17.25	1.57M	123.46%	13.75B
p POSCO Future M 003670.KO	150.75	153.51	149.02	-0.61	-0.40%	72.96	192.73	214838	38.66%	13.41B
t T&D Holdings 8795.TSE	26.91	27.55	27.1	0.46	+1.74%	15.41	27.19	1.40M	88.74%	13.31B
k King Slide Works 2059.TW	96.54	96.54	93.04	3.50	+3.76%	32.22	139.49	642680	69.05%	9.20B
s SCSK 9719.TSE	36.45	37.02	36.94	0.13	+0.36%	18.17	37.14	692700	95.98%	11.40B
j Japan Post Insurance 7181.TSE	34.04	34.66	34.03	0.76	+2.28%	16.12	34.04	806400	93.47%	12.64B
f Fuji Electric 6504.TSE	75.15	76.5	72.65	4.64	+6.58%	33.21	80.09	1.23M	133.26%	11.08B
k Kawasaki Heavy Industries 7012.TSE	117.42	119.02	110.6	9.13	+8.43%	29.94	117.42	10.72M	217.37%	19.63B
j Japan Exchange Group 8697.TSE	11.71	11.93	11.44	0.68	+6.17%	9.55	13.58	5.00M	155.62%	12.03B
s Sumitomo Metal Mining 5713.TSE	65.82	67.3	62.57	5.41	+8.96%	16.52	65.82	9.12M	125.90%	17.81B
e Ebara 6361.TSE	34.38	35.15	33.68	1.19	+3.59%	11.84	34.38	1.93M	59.15%	15.83B
o Oracle Corp Japan 4716.TSE	65.66	67.3	63.72	4.11	+6.68%	59.68	123.31	493700	166.43%	8.41B
i Isuzu Motors 7202.TSE	17.73	18.06	17.68	0.23	+1.31%	11.52	17.73	2.30M	123.18%	12.18B
u Unimicron 3037.TW	11.76	12.09	11.68	-0.02	-0.17%	2.14	12.29	46.75M	83.11%	18.51B
g Gold Circuit Electronics 2368.TW	26.41	27.5	25.9	-0.41	-1.53%	4.32	26.82	11.16M	119.49%	12.86B
l Largan Precision 3008.TW	72.96	74.4	72.96	-0.74	-1.00%	54.60	100.35	480335	53.12%	9.54B
c Chroma ATE 2360.TW	33.46	33.77	33.14	0.49	+1.49%	6.81	33.46	1.68M	63.02%	14.17B
t Taiwan Mobile 3045.TW	3.39	3.41	3.36	0.05	+1.50%	3.31	4.02	6.59M	110.24%	10.26B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.52	33.06	32.57	0.42	+1.31%	28.05	37.96	3.61M	88.70%	11.17B
k KT&G (Korea Tobacco) 033780.KO	118.18	120.18	117.01	0.38	+0.32%	65.30	118.18	298625	87.49%	12.45B
l LG Electronics 066570.KO	88.24	88.79	73.41	17.01	+23.88%	43.78	88.24	13.16M	729.88%	14.37B
f Far EasTone Telecommunications 4904.TW	2.93	2.95	2.91	0.01	+0.34%	2.62	3.14	7.06M	157.17%	10.56B
u Unicharm 8113.TSE	6.15	6.24	6.15	0.15	+2.50%	5.62	12.14	8.96M	139.58%	10.70B
n Nitori Holdings 9843.TSE	18.90	19.23	18.76	0.40	+2.16%	15.93	30.49	3.80M	113.08%	10.68B
e Ecopro BM 247540.KQ	137.98	143.16	137.91	-0.37	-0.27%	59.18	171.90	369839	34.07%	13.49B
c Capcom 9697.TSE	21.13	21.49	20.77	1.30	+6.56%	19.38	34.31	4.04M	133.79%	8.84B
t Toray Industries 3402.TSE	8.03	8.34	7.63	0.01	+0.12%	5.02	8.03	18.78M	314.92%	11.84B
h Hotai Motor 2207.TW	17.49	17.52	17.14	0.59	+3.49%	16.29	22.57	534382	167.33%	9.75B
s SK Inc. 034730.KO	233.19	237.68	223.53	6.83	+3.02%	78.09	233.19	222417	88.30%	12.71B
k King Yuan Electronics 2449.TW	9.99	10.13	9.59	0.42	+4.39%	2.18	9.99	22.85M	92.67%	12.21B
p Phison Electronics 8299.TWO	59.10	60.38	57.19	1.25	+2.16%	12.32	75.63	5.90M	83.70%	12.30B
r Ryohin Keikaku 7453.TSE	21.93	22.28	21.52	1.20	+5.79%	7.56	25.00	6.01M	93.25%	11.64B
h HYBE 352820.KO	264.24	264.24	257.34	6.03	+2.34%	118.44	265.62	220136	49.75%	10.98B
b Bizlink Holding 3665.TW	43.49	46.52	43.17	-0.26	-0.59%	11.39	53.80	7.15M	212.06%	8.48B
l LS ELECTRIC 010120.KO	460.17	465.69	435.34	23.89	+5.48%	93.75	460.17	171771	67.59%	13.67B
c Concordia Financial Group 7186.TSE	10.72	10.91	10.67	0.30	+2.88%	4.85	10.72	3.78M	116.99%	12.11B
s Suntory 2587.TSE	33.37	34	33.69	0.06	+0.18%	29.56	38.55	614300	103.06%	10.31B
h Hyundai Glovis 086280.KO	176.27	178	166.27	9.50	+5.70%	72.31	184.95	453905	78.08%	13.22B
i Idemitsu Kosan 5019.TSE	9.32	9.5	9.35	0.21	+2.31%	5.74	9.32	4.48M	132.65%	11.42B
s SCREEN Holdings 7735.TSE	136.31	141.16	137.44	0.01	+0.01%	54.22	136.31	1.16M	66.83%	12.89B
k KGI Financial Holding 2883.TW	0.61	0.61	0.6	0.01	+1.67%	0.43	0.61	79.83M	188.42%	10.31B
c China Steel 2002.TW	0.67	0.67	0.66	0.02	+3.08%	0.55	0.75	59.15M	84.70%	10.15B
h HD Hyundai 267250.KO	172.48	173.17	166.96	4.68	+2.79%	45.27	175.58	206831	95.17%	12.19B
m M3 2413.TSE	11.29	11.5	11.18	0.08	+0.71%	8.10	17.70	6.56M	135.53%	7.65B
s Shimano 7309.TSE	120.96	122.83	120.32	2.74	+2.32%	95.25	195.75	420300	147.63%	10.46B
s Samsung SDS 018260.KO	118.46	120.25	116.46	2.23	+1.92%	74.17	142.50	210195	91.11%	9.16B
w West Japan Railway 9021.TSE	22.15	22.79	22.41	-0.26	-1.16%	16.95	23.84	1.90M	109.68%	10.08B
g Global Unichip Corp. (GUC) 3443.TW	78.86	79.97	78.06	-0.55	-0.69%	25.88	86.36	1.31M	40.33%	10.57B
a Alchip Technologies 3661.TW	107.69	109.13	103.87	3.08	+2.94%	57.46	143.59	1.91M	95.57%	8.72B
z Zensho Holdings 7550.TSE	60.69	61.88	58.71	2.94	+5.09%	46.18	71.44	704200	174.60%	9.51B
a ANA Holdings 9202.TSE	21.46	21.81	21.66	0.09	+0.42%	17.50	21.76	2.37M	107.19%	10.00B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.99	15.23	15.05	0.23	+1.56%	11.14	15.88	3.67M	68.98%	9.47B
n Niterra 5334.TSE	43.56	44.65	43.41	0.49	+1.14%	26.57	45.41	859200	106.33%	8.56B
k KT Corp. 030200.KO	43.26	44.71	42.53	1.69	+4.07%	28.51	43.26	776806	154.47%	10.43B
n Nissan Motor 7201.TSE	2.63	2.69	2.61	0.06	+2.33%	2.05	3.50	23.79M	95.42%	9.20B
a ASPEED Technology 5274.TWO	309.86	310.98	296.16	14.25	+4.82%	70.68	310.24	248020	83.57%	11.71B
t Toho 9602.TSE	51.69	52.8	51.74	0.85	+1.67%	35.37	68.80	606700	85.46%	8.77B
k Kinden 1944.TSE	50.84	51.96	50.95	0.48	+0.95%	18.81	50.84	729400	107.46%	10.09B
t TOPPAN Holdings 7911.TSE	32.06	32.63	32.01	0.62	+1.97%	23.99	32.50	1.14M	102.28%	9.19B
k kyowa Kirin 4151.TSE	16.74	17.15	16.38	1.60	+10.57%	13.42	22.86	3.74M	265.80%	8.76B
s Shizuoka Financial Group 5831.TSE	18.83	19.18	18.94	0.37	+2.00%	7.97	18.83	1.99M	109.28%	10.21B
k Kikkoman 2801.TSE	9.37	9.57	9.32	0.22	+2.40%	7.94	12.31	3.85M	120.60%	8.69B
e Eisai 4523.TSE	31.12	31.54	29.45	1.98	+6.79%	24.09	42.10	3.23M	224.89%	8.77B
l LG Corp 003550.KO	67.82	68.85	64.37	4.19	+6.58%	39.59	67.82	768460	227.21%	10.25B
h Hulic 3003.TSE	12.75	12.97	12.81	0.11	+0.87%	8.35	12.75	2.35M	98.74%	9.68B
e Ecopro 086520.KQ	105.21	108.52	104.94	-1.63	-1.53%	27.95	120.74	1.35M	31.95%	14.01B
h HANMI Semiconductor 042700.KO	131.43	133.77	129.36	-2.06	-1.54%	40.26	146.40	670835	27.74%	12.47B
k Kokusai Electric 6525.TSE	40.17	42.39	40.54	-0.77	-1.88%	11.96	45.85	3.27M	57.72%	9.34B
y Yokogawa Electric 6841.TSE	32.64	33.31	32.52	0.90	+2.84%	17.57	34.90	1.39M	155.14%	8.31B
j JFE Holdings 5411.TSE	15.07	15.28	14.8	0.60	+4.15%	10.60	15.07	6.10M	130.94%	9.59B
m MinebeaMitsumi 6479.TSE	22.25	22.96	22.45	-0.09	-0.40%	12.39	22.34	2.28M	137.65%	8.94B
j Japan Airlines 9201.TSE	19.91	20.54	20.18	-0.16	-0.80%	15.24	21.94	2.13M	92.26%	8.61B
m Makita 6586.TSE	39.24	39.92	38.64	1.19	+3.13%	25.75	39.24	1.38M	117.45%	10.38B
r Realtek Semiconductor 2379.TW	15.17	15.25	15.04	0.00	0.00%	13.35	20.11	2.45M	61.67%	7.82B
m Mitsubishi Chemical Holdings 4188.TSE	7.31	7.41	7.2	0.34	+4.88%	4.21	7.31	9.06M	160.51%	9.93B
m Monotaro 3064.TSE	13.82	14.18	13.75	0.19	+1.39%	12.61	21.54	1.77M	77.46%	6.87B
a Advantech 2395.TW	9.72	9.78	9.54	0.29	+3.08%	8.70	12.76	4.27M	186.80%	8.41B
n Nippon Building Fund 8951.TSE	943.89	958.65	946.26	12.04	+1.29%	757.97	998.85	19688	70.18%	8.32B
y Yaskawa 6506.TSE	35.07	35.85	34.68	1.56	+4.66%	18.29	36.32	5.43M	99.56%	9.09B
f Formosa Plastics Corp. 1301.TW	1.48	1.49	1.45	0.04	+2.78%	0.95	1.69	22.68M	52.00%	9.43B
s SK Telecom 017670.KO	52.02	52.16	50.85	1.54	+3.05%	35.90	53.50	1.28M	80.30%	11.08B
o Otsuka 4768.TSE	20.10	20.48	19.72	0.83	+4.31%	18.90	24.77	1.24M	103.07%	7.62B
c Chiba Bank 8331.TSE	15.34	15.85	15.53	-0.08	-0.52%	7.06	15.42	4.24M	157.07%	10.71B
d Dai Nippon Printing 7912.TSE	20.09	20.54	20.15	0.42	+2.14%	12.59	20.09	1.65M	137.49%	9.02B
r Rakuten Bank 5838.TSE	54.05	55.7	52.05	5.01	+10.22%	19.77	59.57	4.70M	298.57%	9.43B
s Shimadzu 7701.TSE	27.35	27.98	27.61	0.15	+0.55%	21.95	34.45	1.06M	121.33%	7.90B
f Fortune Electric 1519.TW	30.81	31.07	29.86	0.19	+0.62%	9.75	34.17	4.08M	74.50%	9.73B
k Korea Aerospace Industries (KAI) 047810.KO	112.04	115.35	111.63	1.57	+1.42%	34.33	118.03	729401	60.55%	10.92B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.66	0.66	0.01	+1.54%	0.50	0.70	19.40M	94.32%	7.78B
a ABL Bio 298380.KQ	129.01	133.84	129.01	1.75	+1.38%	18.25	171.55	655247	45.26%	7.11B
t TIS 3626.TSE	22.95	23.48	22.69	0.71	+3.19%	21.57	35.29	1.99M	196.16%	5.14B
k Krafton 259960.KO	178.69	180.07	171.79	9.86	+5.84%	157.59	282.51	216710	157.98%	7.98B
r Resonac Holdings 4004.TSE	61.24	62.99	61.34	2.37	+4.03%	15.43	61.24	1.92M	70.58%	11.08B
s Sanrio 8136.TSE	30.47	32.04	30.7	0.13	+0.43%	24.18	58.64	7.75M	100.46%	7.23B
p President Chain Store (PSCS) 2912.TW	7.11	7.12	7.06	0.06	+0.85%	6.65	9.53	1.93M	65.61%	7.39B
z ZOZO 3092.TSE	7.53	7.7	7.48	0.09	+1.21%	7.28	12.25	2.92M	94.62%	6.66B
d Doosan 000150.KO	633.34	641.62	575.39	31.99	+5.32%	103.58	699.31	235736	151.79%	8.59B
e E Ink Holdings 8069.TWO	6.04	6.17	5.86	0.18	+3.07%	5.40	9.95	8.97M	149.37%	6.95B
n Novatek Microelectronics 3034.TW	11.95	12.14	11.92	0.00	0.00%	11.39	18.94	2.37M	54.15%	7.27B
y Yamaha Motor 7272.TSE	7.00	7.18	7.08	0.05	+0.72%	6.73	9.35	9.53M	109.13%	6.78B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	19.35	19.49	18.63	0.58	+3.09%	13.40	27.25	2.88M	110.88%	9.22B
a AGC 5201.TSE	40.14	40.93	40.09	0.35	+0.88%	26.92	40.14	1.51M	111.21%	8.52B
w Wan Hai Lines 2615.TW	2.39	2.41	2.37	0.03	+1.27%	1.85	4.22	4.01M	65.05%	6.71B
s Seibu Holdings 9024.TSE	28.01	28.65	28.23	-0.02	-0.07%	17.79	38.96	680000	76.37%	7.12B
m Mirae Asset Securities 006800.KO	35.39	36.01	34.7	-0.16	-0.45%	5.45	36.50	3.52M	45.50%	15.50B
h Hanwha Systems 272210.KO	69.96	70.79	69.2	0.58	+0.84%	12.58	84.48	828968	19.82%	13.08B
s Sekisui Chemical 4204.TSE	18.98	19.27	19.01	0.23	+1.23%	14.00	19.71	1.89M	97.62%	7.68B
m MatsukiyoCocokara 3088.TSE	16.94	17.4	17.13	-0.08	-0.47%	13.09	23.00	1.96M	105.74%	6.74B
m MPI Corp. 6223.TWO	88.90	90.81	88.9	0.61	+0.69%	15.00	90.16	799333	54.33%	8.44B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.09	4.19	4.02	0.02	+0.49%	2.50	6.05	56.10M	65.98%	6.55B
s SK Biopharmaceuticals 326030.KO	76.93	78.51	76.58	0.49	+0.64%	62.52	95.49	194634	84.39%	6.02B
t Toyo Suisan 2875.TSE	77.76	79.24	78.03	0.70	+0.91%	54.91	77.76	241900	67.92%	7.57B
t Tokyu 9005.TSE	11.94	12.11	11.88	0.23	+1.96%	10.61	13.31	2.15M	136.39%	6.82B
o Open House Group 3288.TSE	61.41	62.34	61	1.80	+3.02%	32.21	61.41	213900	91.36%	6.91B
s Square Enix 9684.TSE	18.38	18.87	18.33	0.50	+2.80%	11.30	25.70	2.17M	146.63%	6.63B
k Kandenko 1942.TSE	38.75	39.61	39.03	0.61	+1.60%	13.03	38.75	1.66M	124.33%	7.92B
o Ono Pharmaceutical 4528.TSE	16.38	16.69	16.44	0.11	+0.68%	9.87	16.38	1.46M	73.89%	7.70B
t Tokyu Fudosan Holdings 3289.TSE	10.05	10.2	9.85	0.51	+5.35%	5.72	10.05	3.24M	165.60%	7.18B
s Sojitz 2768.TSE	40.76	41.54	39.66	2.15	+5.57%	19.03	40.76	3.82M	146.39%	8.48B
i International Games System (IGS) 3293.TWO	21.73	22.24	21.67	0.01	+0.05%	21.38	34.94	1.70M	126.31%	6.12B
m Mitsui Mining & Smelting 5706.TSE	150.75	155.15	150.16	6.44	+4.46%	22.70	150.75	1.45M	73.76%	8.63B
s S-OIL 010950.KO	74.10	74.86	69.82	5.20	+7.55%	34.11	74.10	532288	150.59%	8.34B
h Hyosung Heavy Industries 298040.KO	689.92	689.92	689.92	5.02	+0.73%	185.62	730.05	48514	66.39%	6.42B
t Tokyo Century 8439.TSE	14.25	14.59	14.22	0.29	+2.08%	8.82	14.25	598800	121.42%	6.96B
d Daito Trust Construction 1878.TSE	22.18	22.69	22.23	0.18	+0.82%	17.18	22.57	1.91M	123.69%	7.35B
l LIG Nex1 079550.KO	315.64	330.47	315.29	-0.10	-0.03%	119.62	454.22	124339	75.52%	6.90B
b BayCurrent Consulting 6532.TSE	32.43	33.81	32.36	0.97	+3.08%	29.50	60.37	1.54M	106.82%	4.92B
h Hitachi Construction Machinery 6305.TSE	41.96	42.75	42.23	0.45	+1.08%	21.17	41.96	1.37M	129.13%	8.93B
m Mebuki Financial Group 7167.TSE	8.48	8.67	8.53	0.12	+1.44%	3.61	8.48	1.96M	88.82%	8.03B
r Rainbow Robotics 277810.KQ	462.93	469.83	450.52	5.41	+1.18%	85.59	531.09	97829	24.01%	8.98B
s Sumitomo Forestry 1911.TSE	11.45	11.61	11.34	0.29	+2.60%	9.49	49.82	2.78M	80.65%	7.00B
e EVA Air 2618.TW	1.24	1.24	1.23	0.00	0.00%	1.02	1.46	31.02M	97.95%	6.68B
h Hyundai Autoever 307950.KO	307.36	312.19	291.83	12.17	+4.12%	74.40	340.22	175578	33.76%	8.43B
t TECO Electric & Machinery Co. 1504.TW	2.54	2.55	2.49	0.03	+1.20%	1.35	3.91	8.21M	30.84%	5.96B
s Shanghai Commercial and Savings Bank 5876.TW	1.28	1.3	1.28	0.00	0.00%	1.15	1.63	9.60M	142.60%	6.20B
n NGK Insulators 5333.TSE	26.59	27.06	26.43	0.37	+1.41%	10.72	26.59	2.69M	235.54%	7.70B
y Yang Ming Marine Transport 2609.TW	1.70	1.7	1.67	0.03	+1.80%	1.61	2.90	8.13M	62.70%	5.93B
g GlobalWafers 6488.TWO	14.19	15.13	14.13	-1.39	-8.92%	7.99	17.66	7.97M	110.25%	6.79B
v Vanguard International Semiconductor 5347.TWO	4.01	4.03	3.94	0.06	+1.52%	2.27	5.20	12.90M	27.98%	7.50B
s Sysmex 6869.TSE	9.85	10.08	9.89	0.14	+1.44%	9.29	21.25	2.73M	95.65%	6.14B
f Fukuoka Financial Group 8354.TSE	45.52	46.95	46.09	0.24	+0.53%	20.59	45.52	1.19M	128.32%	8.60B
n Nippon Television Holdings 9404.TSE	23.05	23.45	23	0.56	+2.49%	14.40	28.31	426000	113.76%	5.76B
t The Yokohama Rubber 5101.TSE	44.23	45.23	43.45	1.75	+4.12%	17.80	44.23	645600	141.43%	6.98B
h HD Hyundai Mipo Co. 010620.KO	152.04	153.85	153.85	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.64	25.17	24.87	0.13	+0.53%	19.17	26.09	1.15M	98.17%	6.68B
i ISU Petasys 007660.KO	74.10	76.72	74.1	-1.72	-2.27%	14.74	100.59	1.38M	95.42%	5.44B
h Hankyu Hanshin Holdings 9042.TSE	28.99	29.7	29.2	0.15	+0.52%	23.86	31.63	1.09M	108.53%	6.88B
f Formosa Chemicals & Fibre 1326.TW	1.35	1.38	1.29	0.06	+4.65%	0.69	1.41	52.43M	142.04%	7.87B
a AirTAC International 1590.TW	38.23	40.62	37.92	-0.76	-1.95%	20.48	39.28	993094	122.66%	7.65B
s Sumitomo Pharma Co. 4506.TSE	15.25	15.47	14.88	0.88	+6.12%	3.42	18.46	5.36M	56.80%	6.06B
k Korea Investment Holdings 071050.KO	156.27	165.24	153.85	-5.02	-3.11%	44.26	161.29	397311	139.25%	8.24B
p Pegatron 4938.TW	2.25	2.26	2.22	0.01	+0.45%	2.08	3.31	8.16M	96.16%	6.03B
s Shiseido 4911.TSE	17.90	18.52	18.04	-0.35	-1.92%	13.83	27.72	4.08M	126.56%	7.15B
p Posco International 047050.KO	44.64	44.91	43.74	0.81	+1.85%	26.15	46.91	406434	45.27%	7.61B
t TBS Holdings 9401.TSE	38.57	39.57	38.46	1.28	+3.43%	22.77	40.60	432700	196.13%	6.05B
c Chailease Holding 5871.TW	3.41	3.43	3.38	0.07	+2.10%	2.86	5.18	7.23M	106.27%	5.83B
f Food & Life Companies 3563.TSE	58.54	61.2	59.19	-0.27	-0.46%	16.35	60.06	1.15M	89.76%	6.63B
k Korean Air Lines 003490.KO	17.21	17.59	16.97	0.12	+0.70%	13.64	19.01	3.02M	104.77%	6.34B
h Hanjin Kal 180640.KO	86.31	88.93	85.07	0.97	+1.14%	48.57	114.63	110563	111.28%	5.76B
y Yuhan 000100.KO	75.34	75.34	74.24	1.23	+1.66%	68.89	119.95	382668	94.11%	5.55B
u United Integrated Services 2404.TW	29.41	29.54	28.93	0.63	+2.19%	9.74	40.27	2.21M	59.40%	5.55B
s Sanwa Holdings 5929.TSE	24.78	25.24	24.73	0.60	+2.48%	21.04	36.68	474200	84.84%	5.24B
t TCC Group (Taiwan Cement) 1101.TW	0.82	0.83	0.81	0.01	+1.23%	0.65	1.07	23.04M	55.95%	6.16B
d Dentsu Group 4324.TSE	19.24	19.52	18.95	0.80	+4.34%	17.77	31.66	1.43M	87.03%	4.99B
s SG Holdings 9143.TSE	9.58	9.77	9.59	0.15	+1.59%	9.13	11.92	2.41M	120.58%	5.72B
t Trend Micro 4704.TSE	37.81	38.73	37.27	1.25	+3.42%	35.65	78.52	1.08M	123.90%	4.94B
r Rohm 6963.TSE	16.50	16.97	16.52	-0.02	-0.12%	7.51	18.01	4.47M	108.65%	6.37B
m McDonald””s Japan 2702.TSE	44.97	45.58	45	0.90	+2.04%	36.18	47.59	429300	83.42%	5.98B
d DB Insurance 005830.KO	122.67	123.22	118.39	5.00	+4.25%	53.39	122.67	256275	113.08%	7.37B
h Hyundai Engineering & Construction 000720.KO	79.06	80.38	76.3	2.35	+3.06%	16.85	79.06	1.32M	60.62%	8.80B
k Kobe Bussan 3038.TSE	24.62	24.96	24.42	0.59	+2.46%	20.35	33.17	1.45M	83.79%	5.46B
n Nissin Foods 2897.TSE	21.03	21.5	21.01	0.16	+0.77%	17.43	28.90	1.13M	77.75%	6.04B
g Giga-Byte Technology 2376.TW	7.31	7.34	7.22	0.13	+1.81%	5.49	10.25	2.77M	55.91%	4.90B
n Nomura Real Estate Holdings 3231.TSE	7.10	7.22	7.12	0.11	+1.57%	4.22	7.10	3.54M	115.42%	6.09B
t Tripod Technology 3044.TW	12.36	12.63	12.28	0.47	+3.95%	4.49	13.21	5.48M	113.98%	6.50B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.01	2.09	2	-0.03	-1.47%	0.36	2.21	213.61M	84.54%	8.51B
w WT Microelectronics 3036.TW	5.58	5.61	5.32	0.24	+4.49%	2.45	5.58	14.09M	172.36%	6.77B
h HASEKO 1808.TSE	22.50	22.86	22.3	0.71	+3.26%	11.66	22.50	975800	138.82%	5.95B
k Kobe Steel 5406.TSE	14.72	15.02	14.76	0.17	+1.17%	9.37	14.91	3.78M	128.13%	5.79B
m MODEC 6269.TSE	100.24	102.78	98.6	2.78	+2.85%	18.17	101.73	1.95M	53.75%	6.85B
n Nippon Express 9147.TSE	24.10	24.44	24.18	0.30	+1.26%	15.01	24.10	547200	78.71%	5.84B
n NS Solutions 2327.TSE	25.56	26.44	25.43	0.71	+2.86%	22.55	29.44	399100	179.60%	4.68B
n NH Investment & Securities 005940.KO	20.01	20.04	19.39	0.52	+2.67%	8.26	20.01	1.22M	118.85%	7.13B
s Samyang Foods 003230.KO	689.92	689.92	689.92	5.02	+0.73%	351.07	739.56	65158	92.23%	5.15B
i Isetan Mitsukoshi Holdings 3099.TSE	19.78	20.13	19.73	0.22	+1.12%	11.77	20.00	2.59M	99.89%	6.95B
p PharmaEssentia 6446.TW	23.10	23.36	22.62	0.02	+0.09%	13.51	24.69	1.15M	30.06%	7.88B
u USS 4732.TSE	11.31	11.48	11.27	0.25	+2.26%	8.19	12.38	1.64M	182.61%	5.24B
k Kyushu Electric Power Company 9508.TSE	11.63	11.81	11.62	0.14	+1.22%	7.88	11.63	2.40M	143.83%	5.50B
k Kiwoom Securities 039490.KO	308.74	312.53	300.8	1.22	+0.40%	73.35	314.62	116567	76.04%	7.99B
b Brother Industries 6448.TSE	20.51	20.84	20.28	0.66	+3.32%	15.26	20.93	1.52M	235.84%	5.13B
o Oji Holdings 3861.TSE	6.15	6.27	6.18	0.11	+1.82%	3.50	6.15	3.85M	100.06%	5.59B
t Taiwan High Speed Rail 2633.TW	0.87	0.87	0.86	0.00	0.00%	0.77	1.00	5.29M	107.80%	4.87B
r Ricoh 7752.TSE	10.12	10.28	10.06	0.26	+2.64%	8.47	11.72	2.21M	101.28%	5.76B
a Asahi Intecc 7747.TSE	16.78	17.14	16.59	0.48	+2.94%	14.56	19.76	1.39M	149.78%	4.45B
o Omron 6645.TSE	31.33	32.89	31.69	-0.10	-0.32%	23.79	48.12	1.92M	128.05%	6.16B
a Acom 8572.TSE	3.32	3.42	3.36	0.00	0.00%	2.26	3.39	1.37M	99.18%	5.20B
t The Hachijuni Bank 8359.TSE	13.77	14.14	13.9	0.15	+1.10%	5.38	13.77	1.20M	104.69%	6.28B
n Nan Ya PCB 8046.TW	13.25	13.61	12.92	0.27	+2.08%	2.32	13.25	20.68M	141.52%	8.56B
t Taiwan Business Bank 2834.TW	0.50	0.51	0.5	0.00	0.00%	0.39	0.57	17.97M	104.66%	4.89B
m Mazda 7261.TSE	8.73	8.92	7.88	0.99	+12.79%	5.25	8.73	27.48M	451.07%	5.51B
s Skylark Holdings 3197.TSE	22.10	22.45	22.09	0.45	+2.08%	14.17	23.99	1.22M	80.82%	5.03B
f Fuji Media Holdings 4676.TSE	23.35	23.78	23.39	0.18	+0.78%	10.12	26.20	584600	62.36%	4.84B
h Hankook Tire & Technology 161390.KO	50.16	52.09	49.81	-0.32	-0.63%	24.50	50.48	485073	142.48%	6.12B
i Inventec 2356.TW	1.44	1.46	1.43	0.01	+0.70%	1.03	1.67	17.75M	55.06%	5.18B
m Mitsui Chemicals 4183.TSE	15.44	15.65	15.25	0.42	+2.80%	12.84	27.54	2.16M	96.02%	5.81B
s SHIMAMURA 8227.TSE	70.62	71.83	70.56	1.51	+2.18%	49.57	77.75	166900	56.19%	5.19B
a Amorepacific 090430.KO	112.46	113.84	111.77	0.00	0.00%	68.48	116.16	263373	66.65%	6.57B
i Iyogin Holdings 5830.TSE	21.91	22.5	21.18	1.31	+6.36%	8.85	21.91	2.29M	281.30%	6.42B
c Canon Marketing Japan 8060.TSE	46.31	47.26	46.45	1.26	+2.80%	28.55	46.31	289600	142.08%	4.97B
g GMO Payment Gateway 3769.TSE	56.30	57.39	55.95	0.82	+1.48%	44.36	66.26	338500	141.32%	4.27B
f Far Eastern New Century 1402.TW	0.90	0.91	0.9	0.01	+1.12%	0.86	1.22	12.82M	163.10%	4.84B
h Hoshizaki 6465.TSE	35.32	35.8	34.85	1.46	+4.31%	30.65	45.39	418200	125.92%	5.00B
t Tosoh 4042.TSE	16.88	17.24	17.02	0.36	+2.18%	12.22	17.52	1.55M	123.98%	5.29B
t Tokyo Tatemono 8804.TSE	26.68	27.04	25.92	1.41	+5.58%	14.95	26.68	984200	133.40%	5.54B
z Zhen Ding Technology Holding 4958.TW	5.67	5.8	5.64	-0.04	-0.70%	2.60	6.43	9.52M	36.19%	5.90B
s Sumitomo Chemical 4005.TSE	3.66	3.73	3.65	0.09	+2.52%	1.99	3.66	14.99M	104.37%	6.00B
s Samsung Securities 016360.KO	66.16	67.06	65.47	0.68	+1.04%	28.46	66.16	397803	69.92%	5.91B
n Nissan Chemical 4021.TSE	44.20	44.8	40.23	6.72	+17.93%	26.73	44.20	2.00M	322.42%	5.95B
l Lotes 3533.TW	52.41	52.73	51.3	0.90	+1.75%	31.85	62.16	1.44M	85.33%	5.88B
a Azbil 6845.TSE	8.15	8.28	8.15	0.14	+1.75%	7.09	10.27	2.41M	176.23%	4.13B
y Yakult Honsha 2267.TSE	16.92	17.9	16.92	-0.25	-1.46%	14.94	23.56	7.11M	473.51%	4.96B
h HLB 028300.KQ	36.15	37.19	36.08	0.47	+1.32%	26.03	69.47	586238	48.06%	4.74B
k Kakao Pay 377300.KO	42.57	43.19	40.84	-0.03	-0.07%	15.43	69.14	985916	56.93%	5.75B
t TOTO 5332.TSE	36.55	37.82	36.78	-0.34	-0.92%	22.77	37.98	1.04M	96.28%	6.01B
f Furukawa Electric 5801.TSE	138.33	140.21	128.11	26.56	+23.76%	21.61	138.33	11.13M	266.60%	9.73B
t Tsuruha Holdings 3391.TSE	16.57	16.84	16.63	0.17	+1.04%	9.46	18.92	1.15M	47.09%	7.53B
w Walsin Lihwa 1605.TW	1.11	1.12	1.09	0.01	+0.91%	0.54	1.40	29.54M	17.66%	4.90B
y Yamato Holdings 9064.TSE	12.44	12.75	12.47	0.23	+1.88%	10.22	17.25	1.42M	111.67%	3.94B
t Tokyo Ohka Kogyo 4186.TSE	52.90	56.15	52.85	-0.95	-1.76%	17.66	53.85	2.17M	214.72%	6.34B
i Iida Group 3291.TSE	17.63	17.87	17.37	0.63	+3.71%	13.46	17.63	636900	180.99%	4.87B
k Kurita Water Industries 6370.TSE	51.29	52.4	50.81	1.48	+2.97%	26.16	51.29	567400	111.53%	5.61B
t Taiwan Union Technology 6274.TWO	16.95	17.17	16.66	0.09	+0.53%	3.55	17.20	5.64M	64.24%	4.79B
n NOF 4403.TSE	20.50	21.05	20.64	0.41	+2.04%	12.10	21.51	465400	72.87%	4.71B
l LG Innotek 011070.KO	173.17	175.58	167.3	6.40	+3.84%	82.56	209.23	356255	155.52%	4.10B
l LG Uplus 032640.KO	11.44	11.61	11.16	0.47	+4.28%	6.83	11.44	1.22M	128.32%	4.97B
c Cosmo Energy Holdings 5021.TSE	29.48	30.53	29.6	0.37	+1.27%	17.45	30.47	887800	203.42%	4.84B
l LigaChem Biosciences 141080.KQ	124.32	128.95	123.22	2.06	+1.68%	61.02	146.05	251632	48.59%	4.53B
a AEON Mall 8905.TSE	19.13	18.34	17.97	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.23	9.42	9.01	0.55	+6.34%	6.27	12.39	8.26M	199.36%	4.68B
i Innolux 3481.TW	0.70	0.71	0.68	0.03	+4.48%	0.36	0.91	269.52M	59.94%	5.58B
c Coway 021240.KO	59.47	61.47	58.78	-0.32	-0.54%	43.61	81.50	385207	102.85%	4.27B
h HORIBA 6856.TSE	129.01	131.34	128.31	2.07	+1.63%	50.94	129.01	188700	107.34%	5.42B
t Toyo Tire 5105.TSE	29.95	30.49	29.79	0.95	+3.28%	13.48	29.95	605600	89.55%	4.61B
s Sugi Holdings 7649.TSE	23.08	23.57	22.96	0.48	+2.12%	15.30	27.46	341100	58.69%	4.18B
m MISUMI Group 9962.TSE	20.40	20.91	20.54	0.14	+0.69%	12.69	20.40	1.07M	89.04%	5.55B
c Compal Electronics 2324.TW	0.97	0.98	0.96	0.00	0.00%	0.72	1.21	24.40M	60.22%	4.25B
a ABC-Mart 2670.TSE	17.19	17.53	16.99	0.42	+2.50%	15.52	21.98	916900	118.02%	4.26B
w Welcia Holdings 3141.TSE	20.21	21.81	19.56	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.14	1.14	1.13	0.02	+1.79%	1.09	1.54	10.58M	105.88%	4.03B
t The Gunma Bank 8334.TSE	14.58	14.87	14.5	0.38	+2.68%	5.58	14.58	1.23M	108.81%	5.52B
y Yamato Kogyo 5444.TSE	83.03	84.71	83.74	0.99	+1.21%	45.02	83.03	130200	63.14%	5.07B
y Yamazaki Baking 2212.TSE	22.58	23.05	22.58	0.09	+0.40%	16.78	24.00	484300	99.38%	4.46B
p Persol Holdings 2181.TSE	1.79	1.82	1.78	0.06	+3.47%	1.44	2.07	8.52M	153.91%	3.98B
e eMemory Technology 3529.TWO	63.25	63.25	57.67	6.03	+10.54%	47.15	108.68	2.24M	171.54%	4.72B
s Samsung Card 029780.KO	42.02	42.57	41.4	0.51	+1.23%	26.05	42.29	127648	156.72%	4.48B
l LG CNS 064400.KO	49.74	50.36	46.85	2.48	+5.25%	31.90	71.43	2.62M	141.83%	4.82B
l L&K Engineering 6139.TW	16.54	16.6	16.22	-0.07	-0.42%	5.34	19.58	2.59M	50.76%	3.85B
k Koei Tecmo 3635.TSE	10.58	10.8	10.41	0.49	+4.86%	9.37	17.42	1.74M	130.32%	3.53B
o OBIC Business Consultants 4733.TSE	40.46	41.46	40.02	1.87	+4.85%	37.27	62.26	372600	125.35%	3.04B
s Seiko Epson 6724.TSE	13.91	14.22	13.75	0.44	+3.27%	11.85	19.68	1.88M	110.37%	4.46B
l LG Display 034220.KO	8.22	8.27	8.03	0.23	+2.88%	4.89	10.99	3.35M	133.81%	4.11B
p Powertech Technology 6239.TW	7.74	7.77	7.54	0.13	+1.71%	3.00	8.37	5.71M	27.79%	5.72B
s Sumitomo Rubber Industries 5110.TSE	17.77	18.02	17.56	0.48	+2.78%	9.39	17.77	1.29M	90.49%	4.67B
n NH Foods 2282.TSE	43.85	45.06	44.39	-0.23	-0.52%	28.61	46.25	744500	135.29%	4.19B
c COSMOS Pharmaceutical 3349.TSE	46.79	47.79	47.03	0.41	+0.88%	40.96	67.66	336600	49.73%	3.71B
k Keisei Electric Railway 9009.TSE	8.33	8.49	8.32	0.12	+1.46%	7.61	11.52	1.96M	110.46%	4.05B
k Kyushu Railway Company 9142.TSE	26.65	27.01	26.57	0.30	+1.14%	23.29	29.23	810200	189.64%	4.10B
c Chenbro Micom 8210.TW	31.07	31.86	30.78	-0.09	-0.29%	5.67	34.52	2.42M	94.03%	3.89B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.65	0.00	0.00%	0.54	0.80	14.40M	136.04%	3.92B
k Koito Manufacturing 7276.TSE	17.19	17.44	17.14	0.32	+1.90%	10.68	17.19	690900	86.53%	4.59B
h Hanmi Pharm. Co. 128940.KO	431.89	443.62	413.95	27.11	+6.70%	146.58	431.89	198708	110.15%	5.48B
c China Airlines 2610.TW	0.72	0.73	0.72	-0.01	-1.37%	0.56	0.83	37.87M	109.28%	4.40B
c Catcher Technology 2474.TW	6.13	6.2	6.12	0.00	0.00%	5.37	7.63	1.56M	46.99%	3.44B
h Hanwha Corp. 000880.KO	79.20	79.75	77.75	0.78	+0.99%	18.25	92.99	290052	33.59%	5.49B
c Credit Saison 8253.TSE	29.03	30.17	29.42	0.11	+0.38%	19.57	29.03	754900	149.67%	4.17B
s Sohgo Security Services 2331.TSE	7.50	7.78	7.6	0.00	0.00%	6.27	8.13	1.78M	196.36%	3.65B
l LS Corp. 006260.KO	160.75	163.86	153.16	11.10	+7.42%	59.91	165.27	212572	92.85%	4.46B
o Organo 6368.TSE	93.36	96.65	93.78	1.84	+2.01%	34.56	107.31	423600	139.39%	4.29B
d Doosan Bobcat 241560.KO	44.78	44.78	42.71	2.18	+5.12%	25.86	45.99	588194	166.63%	4.29B
r Rohto Pharmaceutical 4527.TSE	16.62	17.06	16.8	0.00	0.00%	13.77	25.80	474600	85.12%	3.75B
t Takasago Thermal Engineering 1969.TSE	35.09	35.8	34.47	1.40	+4.16%	14.46	35.09	912900	190.73%	4.68B
o Odakyu Electric Railway 9007.TSE	11.09	11.26	11.05	0.22	+2.02%	8.86	12.22	953100	115.11%	3.83B
k Kewpie 2809.TSE	29.68	30.42	29.96	-0.12	-0.40%	18.56	29.80	435800	94.16%	3.99B
k Kintetsu GHD 9041.TSE	21.71	22.05	21.7	0.22	+1.02%	17.81	25.42	641100	95.63%	4.13B
a Amada 6113.TSE	14.89	15.24	14.87	0.10	+0.68%	8.22	14.89	2.25M	157.05%	4.64B
m Marui Group 8252.TSE	20.38	20.92	20.57	0.08	+0.39%	15.05	22.60	1.10M	154.84%	3.67B
t Tohoku Electric Power 9506.TSE	7.69	7.8	7.66	0.17	+2.26%	6.22	10.37	2.37M	130.59%	3.85B
t Toyo Seikan Group Holdings 5901.TSE	26.61	27.21	26.61	0.67	+2.58%	14.20	26.61	351400	154.32%	4.00B
n Nikon 7731.TSE	12.51	12.81	12.6	0.03	+0.24%	8.70	13.05	2.15M	137.23%	4.12B
f Feng Tay Enterprises 9910.TW	2.94	2.96	2.89	0.01	+0.34%	2.67	4.91	3.01M	148.38%	2.90B
h Hirose Electric 6806.TSE	135.21	138.55	135.12	4.44	+3.40%	101.65	138.29	202900	104.28%	4.47B
m MiTAC Holdings 3706.TW	2.50	2.54	2.49	0.00	0.00%	1.30	3.47	6.80M	35.30%	3.32B
m MediPal Holdings 7459.TSE	19.04	19.49	18.62	0.36	+1.93%	14.36	19.04	528300	154.75%	3.90B
t The Japan Steel Works 5631.TSE	62.69	64.39	59.04	2.30	+3.81%	26.51	67.90	2.92M	254.01%	4.61B
s SKY Perfect JSAT Holdings 9412.TSE	18.23	18.7	17.97	0.65	+3.70%	5.31	18.23	1.77M	128.85%	5.17B
a Advanced Energy Solution Holding 6781.TW	36.16	36.32	35.85	0.34	+0.95%	14.29	47.90	499595	43.92%	3.09B
g GS Holdings Corp. 078930.KO	48.09	48.85	46.64	0.15	+0.31%	23.62	48.74	288523	105.93%	4.47B
e Electric Power Development 9513.TSE	22.37	22.68	22.5	0.42	+1.91%	15.39	22.37	645100	102.98%	3.96B
m MITSUI E&S 7003.TSE	45.75	49.82	43.82	0.33	+0.73%	7.06	45.75	23.36M	377.98%	4.62B
t The 77 Bank 8341.TSE	61.48	62.87	61.78	1.29	+2.14%	23.74	61.48	244300	96.94%	4.56B
t Toei Animation 4816.TSE	16.95	17.38	17.1	0.08	+0.47%	16.03	25.95	508400	123.10%	3.47B
h Hokuhoku Financial Group 8377.TSE	40.30	41.19	40.35	0.91	+2.31%	10.34	40.30	413200	104.37%	4.89B
n Nisshin Seifun Group 2002.TSE	13.76	14.07	13.83	0.18	+1.33%	10.98	13.76	891100	101.76%	3.98B
f Fositek 6805.TW	49.23	50.5	48.75	-0.86	-1.72%	11.59	51.88	1.12M	49.11%	3.37B
m Mitsubishi Gas Chemical Company 4182.TSE	22.03	22.33	21.96	0.60	+2.80%	13.59	22.03	1.46M	131.89%	4.29B
j JTEKT 6473.TSE	13.12	13.33	13.04	0.36	+2.82%	6.15	13.12	1.56M	131.80%	4.18B
c Compeq Manufacturing 2313.TW	5.94	6.05	5.69	0.14	+2.41%	1.34	6.08	85.37M	92.72%	7.08B
r Rinnai 5947.TSE	27.73	28.32	27.97	0.23	+0.84%	19.99	27.73	355300	123.25%	3.83B
j J. Front Retailing 3086.TSE	17.72	18.23	17.89	0.13	+0.74%	9.74	17.72	1.52M	104.33%	4.40B
l LIXIL 5938.TSE	12.14	12.4	12.25	0.13	+1.08%	10.44	13.59	1.47M	85.87%	3.49B
k Kyudenko 1959.TSE	59.36	60.51	59.58	0.85	+1.45%	29.21	59.36	120000	62.29%	4.20B
d Doosan Robotics 454910.KO	71.27	72.44	70.1	-0.03	-0.04%	27.27	84.27	253968	21.35%	4.62B
w Workman 7564.TSE	42.72	43.69	42.59	0.82	+1.96%	24.34	46.10	296100	116.23%	3.49B
b BNK Financial Group 138930.KO	13.97	14.18	13.58	0.48	+3.56%	6.29	13.97	1.24M	126.84%	4.39B
s Sam Chun Dang Pharm 000250.KQ	351.86	364.97	346.34	0.50	+0.14%	61.87	370.19	143992	32.93%	7.53B
e EXEO Group 1951.TSE	17.82	18.18	17.99	0.03	+0.17%	9.94	17.82	631000	97.37%	3.66B
i INFRONEER Holdings 5076.TSE	17.04	18.16	16.96	0.09	+0.53%	7.30	17.04	11.47M	658.84%	4.24B
c COMSYS Holdings 1721.TSE	34.29	34.88	33.85	1.19	+3.60%	19.95	34.29	680400	136.03%	3.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.63	23.31	22.94	0.07	+0.31%	12.51	22.63	661600	78.30%	3.73B
b BIPROGY 8056.TSE	31.69	32.12	30.74	1.58	+5.25%	27.84	44.43	712700	171.01%	3.08B
m Maruwa 5344.TSE	324.35	328.75	318.38	19.31	+6.33%	150.51	333.24	177400	121.98%	4.00B
n Nien Made Enterprise 8464.TW	12.74	13.48	12.46	-0.67	-5.00%	8.93	16.66	2.58M	285.08%	3.73B
j JB Financial Group 175330.KO	22.01	22.01	20.77	1.60	+7.84%	10.52	22.01	795028	150.60%	4.19B
e Eclat Textile 1476.TW	13.57	13.73	13.51	-0.03	-0.22%	9.72	17.98	841646	93.12%	3.72B
s Santen Pharmaceutical 4536.TSE	11.12	11.57	11.18	-0.13	-1.16%	8.93	12.72	1.13M	124.50%	3.58B
m Mercari 4385.TSE	22.95	23.77	22.62	2.36	+11.46%	10.56	22.95	5.72M	262.74%	3.78B
a Air Water 4088.TSE	15.86	16.08	15.87	0.31	+1.99%	11.52	18.08	601100	112.25%	3.63B
t Tobu Railway 9001.TSE	19.27	19.62	19.22	0.28	+1.47%	15.70	19.27	624600	107.96%	3.77B
s Sankyo 6417.TSE	15.07	15.54	15.06	0.22	+1.48%	12.87	20.63	1.07M	143.42%	3.06B
s Sega Sammy Holdings 6460.TSE	15.37	15.81	15.31	0.33	+2.19%	15.04	25.22	1.04M	117.96%	3.23B
e EZconn 6442.TW	62.13	63.72	60.54	-0.80	-1.27%	8.98	62.93	1.00M	31.13%	4.71B
k Kamigumi 9364.TSE	36.49	37.15	36.87	0.28	+0.77%	20.21	36.49	267500	123.56%	3.69B
n NHK Spring 5991.TSE	20.15	20.53	19.97	0.63	+3.23%	9.27	20.15	739400	111.15%	4.08B
w WinWay Technology 6515.TW	159.47	159.63	155.01	4.29	+2.76%	21.36	159.47	383108	48.95%	5.75B
s Samsung E&A 028050.KO	22.94	23.32	22.8	0.37	+1.64%	11.22	22.94	763940	66.01%	4.50B
t TechnoPro Holdings 6028.TSE	31.22	6521.46	6521.46	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	27.26	27.81	27.52	0.23	+0.85%	22.16	33.74	201300	67.91%	3.19B
s Sumco 3436.TSE	11.35	11.52	11.06	0.53	+4.90%	5.13	12.45	8.90M	130.80%	3.97B
t Toyoda Gosei 7282.TSE	33.25	33.7	32.88	0.65	+1.99%	15.77	33.25	1.54M	124.33%	4.23B
c CJ Group 001040.KO	153.85	156.96	151.44	1.12	+0.73%	63.27	153.85	113109	77.92%	4.16B
s Sharp 6753.TSE	4.97	5.04	4.9	0.19	+3.97%	4.35	7.05	4.04M	144.67%	3.22B
t Taiwan Glass Ind. 1802.TW	1.50	1.5	1.37	0.14	+10.29%	0.37	1.71	93.08M	97.22%	4.36B
s Sumitomo Heavy Industries 6302.TSE	38.50	40.98	35.32	3.91	+11.30%	18.30	38.50	5.29M	684.14%	4.63B
m Mitsubishi Motors 7211.TSE	2.95	2.99	2.76	0.23	+8.46%	2.27	3.56	20.51M	173.72%	3.94B
y Yamaha 7951.TSE	7.87	8.04	7.93	0.10	+1.29%	6.32	9.10	2.59M	140.05%	3.57B
l LEENO Industrial 058470.KQ	65.54	67.06	65.27	-0.62	-0.94%	21.05	73.48	502786	48.83%	4.97B
h Hamamatsu 6965.TSE	11.36	11.55	11.25	0.41	+3.74%	7.72	14.09	3.11M	127.80%	3.34B
i Internet Initiative Japan 3774.TSE	14.73	15.17	14.5	0.57	+4.03%	13.92	21.63	1.09M	162.97%	2.61B
h Hanwha Solutions 009830.KO	33.12	33.98	31.7	1.20	+3.76%	10.39	33.12	14.52M	199.81%	5.61B
k Kuraray 3405.TSE	11.43	12.16	11.34	0.04	+0.35%	9.65	15.35	7.19M	460.56%	3.51B
w WPG Holdings 3702.TW	2.06	2.08	2.05	0.02	+0.98%	1.59	2.58	5.43M	69.71%	3.45B
t Takashimaya 8233.TSE	15.37	15.63	15.31	0.40	+2.67%	7.02	15.37	5.34M	208.50%	4.53B
a Acter Group 5536.TWO	20.33	20.33	19.5	0.74	+3.78%	8.50	32.54	1.16M	44.15%	2.52B
s Synnex Technology International 2347.TW	2.19	2.22	2.18	0.03	+1.39%	1.78	2.51	7.35M	113.47%	3.65B
m Mitsubishi Materials 5711.TSE	31.78	32.21	31.47	1.28	+4.20%	13.76	31.78	1.97M	102.05%	4.15B
k Keio 9008.TSE	25.73	26.31	25.88	-0.02	-0.08%	21.70	28.39	524700	144.28%	3.04B
n NSK 6471.TSE	8.19	8.38	8.22	0.16	+1.99%	3.76	8.19	2.90M	101.92%	4.01B
h Hirogin Holdings 7337.TSE	12.46	12.74	12.56	0.13	+1.05%	6.32	12.46	844200	99.48%	3.75B
c Cheng Shin Rubber Ind. 2105.TW	0.98	0.98	0.97	0.02	+2.08%	0.93	1.74	16.57M	164.24%	3.19B
n Nichirei 2871.TSE	13.03	13.35	13.15	0.09	+0.70%	10.86	15.26	1.49M	59.93%	3.27B
k Kadokawa 9468.TSE	20.52	21.03	20.54	0.61	+3.06%	18.72	29.91	586000	108.01%	3.01B
n Nippon Electric Glass 5214.TSE	38.75	41.03	38.68	-1.03	-2.59%	20.76	44.62	2.62M	404.84%	2.92B
j JGC Holdings 1963.TSE	15.34	15.66	15.3	0.36	+2.40%	6.66	15.34	2.50M	136.41%	3.71B
a AUO Corporation 2409.TW	0.51	0.52	0.48	0.04	+8.51%	0.32	0.55	493.69M	148.31%	3.88B
n NOK 7240.TSE	20.62	21.05	20.7	0.28	+1.38%	12.49	20.62	289300	88.41%	3.37B
a Auras Technology 3324.TWO	33.93	34.57	32.98	-0.31	-0.91%	12.04	35.50	3.15M	87.92%	3.11B
t Taihan Cable & Solution 001440.KO	21.39	21.66	21.08	0.09	+0.42%	6.83	23.01	1.82M	35.68%	3.97B
k Kakaku.com 2371.TSE	11.85	12.23	11.75	0.18	+1.54%	11.67	19.98	1.62M	124.07%	2.34B
l Lion 4912.TSE	10.94	11.21	10.99	0.02	+0.18%	9.48	12.94	1.08M	133.65%	3.03B
n Nifco 7988.TSE	33.34	33.98	33.32	0.54	+1.65%	21.70	33.34	236000	105.19%	3.14B
s Sumitomo Bakelite 4203.TSE	36.02	36.94	36.36	0.11	+0.31%	19.55	36.02	515100	134.41%	3.16B
t Tokyo Seimitsu 7729.TSE	107.45	109.95	103.37	6.41	+6.34%	43.69	107.45	781900	194.88%	4.36B
v VisEra Technologies 6789.TW	9.46	9.7	9.38	-0.07	-0.73%	5.05	10.60	2.48M	135.44%	3.01B
p PharmaResearch 214450.KQ	236.99	240.78	233.02	6.52	+2.83%	125.64	509.12	128643	50.20%	2.46B
o ORION 271560.KO	89.69	91.55	87.62	1.89	+2.15%	64.94	90.57	151971	97.61%	3.55B
a ASMedia Technology 5269.TW	40.47	41.26	40.47	-0.74	-1.80%	36.65	68.45	553506	35.19%	3.03B
t Toyota Boshoku 3116.TSE	20.06	20.47	19.83	0.59	+3.03%	11.78	20.06	759700	111.15%	3.58B
t THK 6481.TSE	32.99	33.56	33.1	0.53	+1.63%	16.10	32.99	844600	72.71%	3.70B
y Yamaguchi Financial Group 8418.TSE	17.64	18.13	17.8	0.11	+0.63%	9.09	17.64	826400	133.19%	3.72B
n Nishi-Nippon Financial Holdings 7189.TSE	27.71	28.39	27.52	0.21	+0.76%	10.76	27.71	747300	138.20%	3.86B
k Kusuri No Aoki Holdings 3549.TSE	27.82	28.37	27.42	1.09	+4.08%	19.40	30.51	204600	45.18%	2.64B
t Taiyo Yuden 6976.TSE	25.84	26.34	25.25	0.92	+3.69%	12.14	29.16	3.08M	133.87%	3.23B
d Dowa Holdings 5714.TSE	63.52	64.89	62.61	3.30	+5.48%	27.07	63.52	1.29M	163.56%	3.78B
a Alfresa Holdings 2784.TSE	16.52	16.84	15.81	0.07	+0.43%	13.07	16.89	567900	208.40%	3.00B
d Dexerials 4980.TSE	16.00	17.5	15.65	-3.77	-19.07%	9.63	21.44	11.57M	762.59%	2.69B
f Fujitec 6406.TSE	36.45	36.96	36.94	0.27	+0.75%	30.62	43.62	69500	27.30%	2.84B
p Pou Chen 9904.TW	0.98	0.99	0.98	0.00	0.00%	0.82	1.35	7.13M	77.68%	2.90B
n Nabtesco 6268.TSE	30.56	30.98	29.57	1.39	+4.77%	13.28	30.56	1.31M	159.12%	3.60B
k Kyushu Financial Group 7180.TSE	8.75	8.89	8.75	0.19	+2.22%	3.70	8.75	1.64M	121.65%	3.78B
a ADATA Technology 3260.TWO	9.37	9.56	9.24	-0.05	-0.53%	2.03	11.78	10.41M	75.89%	2.97B
s Shihlin Electric & Engineering 1503.TW	6.74	6.85	6.68	0.19	+2.90%	3.44	7.85	3.99M	54.61%	3.51B
h Hyundai Steel 004020.KO	23.56	24.15	22.11	1.64	+7.48%	13.91	27.18	2.34M	246.52%	3.10B
c Chugin Financial Group 5832.TSE	21.81	22.22	21.65	0.64	+3.02%	8.70	21.81	478700	128.99%	3.88B
t Toho Gas 9533.TSE	35.13	35.87	35.27	0.39	+1.12%	24.27	35.13	159900	92.75%	3.30B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	17.56	17.86	17.22	0.88	+5.28%	12.84	18.85	2.34M	270.93%	3.09B
p Penta-Ocean Construction 1893.TSE	13.59	13.97	13.21	1.26	+10.22%	3.90	13.59	12.64M	439.99%	3.75B
s Sankyu 9065.TSE	62.52	63.81	62.18	1.69	+2.78%	29.71	62.52	195500	137.75%	3.21B
f Foxconn Technology 2354.TW	1.87	1.87	1.84	0.03	+1.63%	1.45	3.02	4.23M	75.10%	2.65B
t Taiheiyo Cement 5233.TSE	29.67	32.4	28.75	0.75	+2.59%	20.75	29.67	1.49M	303.21%	3.31B
n Nichias 5393.TSE	52.50	53.83	51.81	-1.57	-2.90%	28.59	54.07	611600	238.89%	3.35B
s Suzuken 9987.TSE	42.27	43.14	42.46	0.44	+1.05%	29.12	42.27	157800	97.70%	2.95B
m Mitsubishi Logistics 9301.TSE	8.66	8.86	8.68	0.20	+2.36%	5.88	8.70	1.32M	127.26%	3.10B
m Macnica Holdings 3132.TSE	16.73	16.95	16.42	0.38	+2.32%	10.83	17.19	884100	128.55%	2.98B
d Daishi Hokuetsu Financial Group 7327.TSE	12.95	13.25	12.92	0.32	+2.53%	4.68	12.95	759900	94.39%	3.39B
n Netmarble 251270.KO	39.95	40.64	39.39	1.25	+3.23%	25.38	49.36	324087	141.67%	3.27B
v Voltronic Power Technology 6409.TW	28.77	29.47	28.48	0.52	+1.84%	27.11	74.42	632880	68.38%	2.52B
h Hakuhodo DY Holdings 2433.TSE	7.50	7.64	7.53	0.18	+2.46%	6.76	8.64	726900	103.93%	2.72B
l Lien Hwa Industrial Holdings 1229.TW	1.44	1.45	1.44	0.01	+0.70%	1.26	1.97	1.53M	91.94%	2.58B
h Highwealth Construction 2542.TW	1.24	1.24	1.22	0.03	+2.48%	1.10	1.74	6.58M	167.02%	2.61B
v Voronoi 310210.KQ	150.06	157.65	148.68	0.41	+0.27%	47.22	169.84	64669	42.55%	2.70B
n NCsoft 036570.KO	147.30	152.13	145.92	7.92	+5.68%	91.96	174.22	318969	176.83%	2.86B
r Ruentex Development 9945.TW	0.93	0.93	0.92	0.01	+1.09%	0.89	1.54	4.37M	66.54%	2.63B
t Transcend Information 2451.TW	6.98	7.01	6.56	0.23	+3.41%	2.38	8.47	5.40M	32.91%	3.01B
p Peptron 087010.KQ	172.13	180.07	171.44	-2.86	-1.63%	31.71	262.86	112878	40.62%	2.64B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.61	0.01	+1.64%	0.46	0.66	3.03M	140.90%	2.69B
r Resorttrust 4681.TSE	11.81	12.17	11.87	0.18	+1.55%	9.22	21.41	694900	105.35%	2.51B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.19	1.18	0.02	+1.71%	0.89	1.61	8.70M	34.82%	2.80B
z ZENKOKU HOSHO 7164.TSE	20.29	20.73	20.43	0.20	+1.00%	18.82	41.04	440500	160.54%	2.70B
k Keikyu 9006.TSE	10.35	10.55	10.35	0.18	+1.77%	7.66	11.30	543300	122.21%	2.78B
k Kangwon Land 035250.KO	12.80	12.83	12.72	0.20	+1.59%	10.08	14.90	553557	86.48%	2.56B
l LG H&H Co. 051900.KO	187.31	190.42	186.97	-0.70	-0.37%	175.80	292.68	83762	108.83%	2.75B
j Japan Airport Terminal 9706.TSE	36.91	37.95	36.66	1.08	+3.01%	24.69	36.99	753100	190.88%	3.43B
s SK bioscience 302440.KO	34.63	35.32	34.46	0.11	+0.32%	24.26	43.51	114218	68.66%	2.72B
n NIKKON Holdings 9072.TSE	24.21	24.85	24.26	0.48	+2.02%	12.15	24.21	494900	183.37%	2.89B
c Chicony Electronics 2385.TW	3.81	3.82	3.79	0.01	+0.26%	3.59	5.67	2.30M	56.22%	2.65B
k KOBAYASHI Pharmaceutical 4967.TSE	34.85	35.4	34.66	0.87	+2.56%	33.09	40.54	287200	109.47%	2.59B
m Micro-Star International 2377.TW	2.89	2.92	2.88	0.02	+0.70%	2.80	6.14	4.13M	47.39%	2.44B
s Stanley Electric 6923.TSE	20.16	20.5	20.24	0.25	+1.26%	16.09	20.78	446000	75.88%	2.64B
j Japan Petroleum Exploration 1662.TSE	13.76	13.95	13.45	0.72	+5.52%	6.28	13.76	3.49M	91.85%	3.52B
v Visional 4194.TSE	55.86	56.98	55.53	1.55	+2.85%	46.01	83.45	169700	79.14%	2.24B
n Nagase & Co. 8012.TSE	29.62	30.21	29.49	0.72	+2.49%	15.68	29.62	318600	129.84%	3.10B
g GMO internet group 9449.TSE	23.72	24.39	23.41	0.80	+3.49%	15.75	26.91	313400	123.05%	2.41B
m Mizuho Leasing Company 8425.TSE	9.74	9.91	9.72	0.25	+2.63%	6.32	9.74	557600	164.80%	2.73B
a Acer 2353.TW	0.86	0.87	0.86	0.00	0.00%	0.80	1.41	22.26M	50.86%	2.60B
m Mitsui Fudosan Logistics Park 3471.TSE	763.09	776.71	763.66	13.27	+1.77%	615.43	797.24	12678	106.90%	2.46B
r Rorze 6323.TSE	22.67	23.41	22.4	0.44	+1.98%	7.07	24.16	1.78M	64.22%	3.93B
a Alps Alpine 6770.TSE	14.04	14.32	14.01	0.30	+2.18%	8.39	14.04	1.36M	100.32%	2.74B
d Daiei Kankyo 9336.TSE	25.74	27.62	26.02	-0.93	-3.49%	17.70	27.23	258200	249.20%	2.57B
f Fuyo General Lease 8424.TSE	29.51	29.98	29.63	0.50	+1.72%	23.91	79.52	184100	99.22%	2.66B
a Adeka 4401.TSE	28.84	33.29	28.11	-2.80	-8.85%	14.91	31.64	1.57M	375.13%	2.88B
e EcoPro Materials 450080.KO	43.88	45.33	43.88	-0.30	-0.68%	29.92	102.27	279327	36.50%	3.03B
h Hanwha Engine Co. 082740.KO	37.05	38.15	36.84	-0.28	-0.75%	8.93	40.80	402131	38.56%	3.09B
w WIN Semiconductors 3105.TWO	7.84	8.24	7.65	-0.26	-3.21%	2.26	8.23	31.79M	109.24%	3.32B
u UACJ 5741.TSE	18.59	18.85	18.45	0.59	+3.28%	6.72	18.59	756500	94.30%	3.37B
s Socionext 6526.TSE	13.55	13.86	13.67	0.07	+0.52%	9.02	22.64	3.84M	82.10%	2.37B
s SKC 011790.KO	75.68	76.72	75.48	-0.82	-1.07%	60.02	119.80	196603	65.64%	2.58B
t TODA corp 1860.TSE	10.02	10.17	9.97	0.25	+2.56%	5.34	10.02	697200	139.18%	3.02B
k Kokuyo 7984.TSE	6.19	6.3	6.19	0.16	+2.65%	5.53	22.67	1.07M	117.13%	2.69B
n Nippon Shinyaku 4516.TSE	33.19	34.06	33.04	0.55	+1.69%	20.41	38.87	326500	86.87%	2.24B
t TRIAL Holdings 141A.TSE	19.14	19.96	19.34	-0.12	-0.62%	12.03	24.77	896000	82.47%	2.34B
i Iwatani 8088.TSE	12.73	12.91	12.58	0.44	+3.58%	8.07	15.28	1.32M	118.91%	2.93B
g GS Yuasa 6674.TSE	28.81	29.31	27.96	1.67	+6.15%	13.75	28.81	1.06M	124.77%	2.89B
c Classys 214150.KQ	46.64	48.36	46.22	1.09	+2.39%	27.88	52.83	341763	89.24%	2.98B
r Rakus 3923.TSE	5.51	5.59	5.36	0.39	+7.62%	4.73	9.33	4.55M	145.92%	1.99B
a AEON Financial Service 8570.TSE	11.55	11.77	11.63	0.20	+1.76%	7.57	11.55	565400	105.94%	2.49B
y Youngone 111770.KO	64.92	67.4	62.58	-1.65	-2.48%	26.82	66.57	171542	210.96%	2.76B
d DMG Mori 6141.TSE	20.85	21.13	20.25	0.97	+4.88%	14.31	24.74	2.51M	175.27%	2.96B
c Chunghwa Precision Test Tech. 6510.TWO	126.81	128.88	124.74	2.23	+1.79%	14.34	126.81	382217	53.89%	4.16B
t TORIDOLL Holdings 3397.TSE	27.94	28.36	27.57	0.77	+2.83%	22.53	36.04	375200	147.36%	2.45B
d Daicel 4202.TSE	10.29	10.43	10.34	0.19	+1.88%	7.40	10.29	746300	82.19%	2.73B
n Nitto Boseki 3110.TSE	120.90	125.47	117.26	7.15	+6.29%	20.98	120.90	2.58M	115.78%	4.40B
l Lotus Pharmaceutical 1795.TW	9.32	9.94	9.32	-0.97	-9.43%	5.34	11.50	9.85M	176.02%	2.45B
k Korea Gas 036460.KO	29.05	29.42	28.87	-0.23	-0.79%	20.69	39.76	296320	79.23%	2.53B
k KEPCO Engineering & Construction 052690.KO	100.04	106.8	99.42	0.04	+0.04%	33.80	103.70	653552	86.67%	3.81B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.21	5.26	5.16	0.04	+0.77%	3.23	5.92	4.14M	27.53%	2.57B
r ROBOTIS 108490.KQ	194.21	196.63	188	5.18	+2.74%	11.81	234.86	168524	29.96%	2.54B
c Calbee 2229.TSE	19.80	20.09	19.84	0.17	+0.87%	17.49	24.65	291700	70.50%	2.41B
m Macronix International 2337.TW	3.14	3.14	2.83	0.30	+10.56%	0.52	3.14	347.70M	152.61%	5.82B
a AP Memory Technology 6531.TW	12.62	13.06	12.62	-0.38	-2.92%	5.85	16.32	1.75M	34.09%	2.05B
c Caliway Biopharmaceuticals 6919.TWO	16.63	17.08	16.5	0.08	+0.48%	15.71	19.44	477270	0.00%	2.32B
u U-NEXT HOLDINGS 9418.TSE	12.13	12.33	12.06	0.38	+3.23%	10.24	16.12	795200	112.78%	2.19B
g Getac Holdings 3005.TW	3.52	3.54	3.47	0.03	+0.86%	2.51	5.41	4.05M	121.97%	2.19B
k Kinsus Interconnect Technology 3189.TW	8.46	8.54	8.05	0.42	+5.22%	1.86	8.57	36.05M	77.67%	4.00B
e EO Technics 039030.KQ	259.06	269.41	255.96	-8.74	-3.26%	76.53	285.73	111802	69.86%	3.19B
s Seven Bank 8410.TSE	1.94	1.96	1.93	0.05	+2.65%	1.62	2.23	7.08M	128.73%	2.27B
t The Chugoku Electric Power 9504.TSE	6.52	6.61	6.46	0.20	+3.16%	4.61	7.32	2.02M	123.55%	2.35B
h Harmonic Drive Systems 6324.TSE	24.45	24.78	23.54	1.68	+7.38%	12.16	34.78	1.20M	93.71%	2.31B
a Advanced Echem Materials 4749.TWO	26.45	26.45	25.81	0.46	+1.77%	11.12	30.62	921323	58.18%	2.17B
p PARK24 4666.TSE	14.30	14.67	14.34	0.33	+2.36%	11.01	14.87	618200	79.57%	2.44B
a Airoha Technology 6526.TWO	14.17	14.45	14.12	0.03	+0.21%	12.83	22.63	197857	44.74%	2.35B
w Wonik Ips 240810.KQ	70.92	73.75	69.82	-0.52	-0.73%	14.24	80.04	336916	35.61%	3.45B
p PAL GROUP Holdings 2726.TSE	10.55	10.78	10.47	0.28	+2.73%	10.27	38.06	791100	56.50%	1.83B
m Makalot Industrial 1477.TW	9.89	10.05	9.88	-0.03	-0.30%	7.01	12.29	626131	45.68%	2.44B
m Mabuchi Motor 6592.TSE	9.98	10.14	10.02	0.21	+2.15%	9.19	18.76	949500	98.52%	2.45B
s Seino Holdings 9076.TSE	15.84	16.28	16.05	0.11	+0.70%	13.97	17.00	761000	170.09%	2.36B
m Miura 6005.TSE	22.56	23.3	22.54	0.84	+3.87%	17.52	26.20	709500	220.68%	2.61B
y Yaoko 8279.TSE	55.16	56.7	55.76	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	56.73	57.89	56.74	1.26	+2.27%	27.37	58.06	293500	82.99%	2.79B
y Yamada Holdings 9831.TSE	3.58	3.64	3.57	0.07	+1.99%	2.74	3.58	2.12M	71.83%	2.39B
t Topcon 7732.TSE	21.13	6521.46	6521.46	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.60	8.6	8.22	0.42	+5.13%	1.17	9.32	2.90M	28.90%	2.17B
a Aozora Bank 8304.TSE	18.61	18.93	18.58	0.31	+1.69%	11.64	18.99	1.20M	87.58%	2.57B
n Nissui 1332.TSE	9.64	9.86	9.62	0.01	+0.10%	5.33	9.64	2.14M	124.41%	2.92B
z Zeon 4205.TSE	12.88	13.11	12.98	0.15	+1.18%	7.97	12.88	601900	78.37%	2.49B
g Goldwin 8111.TSE	16.21	16.56	16.21	0.32	+2.01%	14.65	20.40	470600	89.54%	2.24B
n Nojima 7419.TSE	7.04	7.19	7.04	0.15	+2.18%	6.81	27.44	849400	114.05%	2.05B
d DIC 4631.TSE	26.82	27.19	26.34	0.96	+3.71%	16.84	26.82	775200	104.45%	2.54B
e Ezaki Glico 2206.TSE	37.63	38.33	37.54	0.60	+1.62%	26.49	38.18	180300	85.89%	2.40B
h Hyundai Elevator 017800.KO	70.79	75.89	69.68	-0.51	-0.72%	28.90	71.30	667918	238.77%	2.56B
k Keihan Holdings 9045.TSE	22.78	23.43	23.08	0.09	+0.40%	17.96	25.22	266400	121.95%	2.30B
h Hiwin Technologies 2049.TW	7.39	7.52	7.33	-0.03	-0.40%	5.43	11.11	1.88M	29.57%	2.62B
s Sumitomo Densetsu 1949.TSE	62.41	63.39	63.26	0.39	+0.63%	23.52	63.53	94600	117.49%	2.20B
t Toei 9605.TSE	37.64	38.35	37.56	1.04	+2.84%	26.74	42.47	76100	103.26%	2.33B
k Konica Minolta 4902.TSE	4.02	4.18	4.03	0.16	+4.15%	2.56	4.69	5.41M	171.69%	1.99B
t TV Asahi Holdings 9409.TSE	22.97	23.67	23.28	0.17	+0.75%	12.53	23.17	295800	129.32%	2.31B
y Yankey Engineering 6691.TW	19.09	19.18	18.93	0.20	+1.06%	9.17	20.16	455302	42.93%	2.30B
s SENKO Group Holdings 9069.TSE	12.86	13.1	12.86	0.25	+1.98%	7.72	14.33	369800	100.21%	2.20B
k KCC 002380.KO	378.76	384.97	340.47	43.50	+12.98%	151.36	378.76	84205	236.28%	2.79B
s SM Entertainment 041510.KQ	82.93	85.76	78.58	4.58	+5.85%	41.01	109.67	373159	141.32%	1.90B
t The Shiga Bank 8366.TSE	58.87	59.67	58.43	1.64	+2.87%	21.17	58.87	164300	113.67%	2.71B
m Maruichi Steel Tube 5463.TSE	10.55	10.82	10.5	0.24	+2.33%	6.63	10.55	811700	212.73%	2.40B
m Meitetsu 9048.TSE	11.59	11.81	11.54	0.23	+2.02%	10.07	12.83	1.02M	161.02%	2.27B
s Simplo Technology 6121.TWO	10.50	10.58	10.45	0.07	+0.67%	8.83	13.84	547307	70.65%	1.94B
c CJ Cheiljedang 097950.KO	157.65	162.13	156.96	1.15	+0.73%	139.49	262.60	149123	192.84%	2.32B
c create restaurants holdings 3387.TSE	4.89	4.96	4.86	0.11	+2.30%	3.53	5.62	1.58M	117.23%	2.06B
j JustSystems 4686.TSE	27.67	28.6	27.75	0.78	+2.90%	21.05	34.86	189600	191.06%	1.78B
s Sino-American Silicon Products 5483.TWO	3.62	3.78	3.58	-0.23	-5.97%	2.61	6.30	13.36M	122.41%	2.22B
n Nankai Electric Railway 9044.TSE	19.49	19.89	19.6	0.23	+1.19%	14.36	19.66	195100	76.30%	2.13B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.89	19.33	18.99	0.24	+1.29%	13.30	20.01	395200	112.10%	2.03B
t Tatung 2371.TW	1.17	1.19	1.17	0.01	+0.86%	0.95	1.61	10.45M	18.85%	2.40B
f Fuji 6134.TSE	26.79	27.28	26.25	1.26	+4.94%	12.09	26.79	605300	182.80%	2.35B
d Daido Steel 5471.TSE	13.26	13.56	13.28	0.19	+1.45%	6.34	13.66	1.39M	57.61%	2.65B
n North Pacific Bank 8524.TSE	6.53	6.72	6.48	0.14	+2.19%	2.52	6.53	3.75M	161.89%	2.46B
s Shikoku Electric Power Company 9507.TSE	10.66	10.83	10.67	0.21	+2.01%	6.98	10.66	476700	81.31%	2.19B
l LOTTE Chemical 011170.KO	55.19	56.64	53.19	2.73	+5.20%	36.70	77.54	282128	139.22%	2.33B
i Itoham Yonekyu Holdings 2296.TSE	39.44	40.5	39.78	0.42	+1.08%	23.94	39.61	219900	145.79%	2.24B
f Fuji Oil Holdings 2607.TSE	27.00	27.62	27.08	0.24	+0.90%	16.91	27.14	497400	172.54%	2.32B
p Poongsan 103140.KO	76.99	77.89	76.93	0.55	+0.72%	32.26	118.67	133565	33.06%	2.10B
m Max 6454.TSE	42.85	43.69	42.91	0.06	+0.14%	21.44	44.78	72400	75.39%	1.94B
t Takeuchi Mfg. 6432.TSE	47.74	48.45	47.54	1.43	+3.09%	27.74	47.83	394700	80.80%	2.21B
c Citizen Watch 7762.TSE	9.21	9.38	9.28	0.17	+1.88%	5.11	9.21	1.22M	122.22%	2.25B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	13.36M	192.94%	1.95B
m MIRAIT ONE 1417.TSE	26.34	26.84	26.32	0.61	+2.37%	13.27	26.34	228600	106.98%	2.33B
t Takara Holdings 2531.TSE	10.46	10.6	10.41	0.15	+1.45%	7.49	12.30	398800	86.04%	2.02B
j Japan Elevator Service Holdings 6544.TSE	11.07	11.28	10.97	0.48	+4.53%	8.49	14.58	859600	134.96%	1.97B
h Hisamitsu Pharmaceutical 4530.TSE	41.89	42.49	42.06	0.69	+1.67%	25.59	41.89	397100	74.33%	2.95B
s SWCC 5805.TSE	88.92	95.47	89.15	4.42	+5.23%	32.35	88.92	715400	231.32%	2.63B
t Toho Holdings 8129.TSE	31.09	31.79	30.81	0.75	+2.47%	25.94	38.88	198700	167.49%	2.02B
t Tsumura & 4540.TSE	26.57	27.1	26.52	0.41	+1.57%	22.67	33.80	415800	135.02%	1.97B
m Morinaga Milk Industry 2264.TSE	26.84	27.3	26.94	0.35	+1.32%	17.68	26.84	273400	114.24%	2.17B
r Rengo 3941.TSE	9.52	9.71	9.5	0.23	+2.48%	4.71	9.52	2.19M	172.00%	2.36B
d DB HiTek 000990.KO	64.71	67.68	64.16	-1.59	-2.40%	20.41	78.07	266743	49.33%	2.55B
k Kose 4922.TSE	38.28	38.97	38.35	0.64	+1.70%	31.67	66.07	321200	94.12%	2.18B
a Amano 6436.TSE	26.60	27.03	26.57	0.59	+2.27%	24.40	31.27	307400	129.07%	1.89B
i IBF Financial Holdings 2889.TW	0.55	0.55	0.54	0.01	+1.85%	0.36	0.59	10.46M	230.67%	1.99B
k Kumho Petrochemical 011780.KO	96.52	99.56	96.04	1.32	+1.39%	60.43	120.66	102391	84.00%	2.17B
m Marketech International 6196.TW	8.38	8.46	8.06	-0.02	-0.24%	3.91	9.75	1.48M	45.53%	1.83B
s Seiko Group 8050.TSE	55.08	55.82	54.91	1.56	+2.91%	22.83	55.08	183800	168.33%	2.25B
s Sanki Engineering 1961.TSE	49.29	50.15	49.37	0.94	+1.94%	14.77	49.29	261000	134.08%	2.55B
f Farglory Land Development 5522.TW	2.16	2.19	2.12	0.04	+1.89%	1.72	2.59	888421	89.38%	1.69B
t Tokuyama 4043.TSE	26.77	27.44	26.95	0.60	+2.29%	15.91	29.16	615200	96.45%	1.93B
h HL Mando 204320.KO	41.33	42.19	40.84	0.92	+2.28%	22.43	48.60	547572	26.45%	1.94B
h Hazama Ando 1719.TSE	14.09	14.39	14.2	0.15	+1.08%	7.19	14.09	872800	124.80%	2.21B
a ANYCOLOR 5032.TSE	28.18	28.6	27.85	1.16	+4.29%	13.52	43.45	512100	67.02%	1.72B
n Nippon Shokubai 4114.TSE	15.69	15.91	15.71	0.25	+1.62%	10.66	15.69	709800	92.93%	2.32B
p Paltac 8283.TSE	31.94	32.61	31.79	0.96	+3.10%	24.75	32.24	124200	132.42%	1.96B
r Round One 4680.TSE	6.81	7.39	6.71	-0.20	-2.85%	5.21	11.17	6.68M	276.78%	1.79B
a Ardentec 3264.TWO	4.86	5.07	4.86	-0.21	-4.14%	1.55	5.30	9.69M	60.01%	2.30B
s Suruga Bank 8358.TSE	13.81	14.06	13.85	0.27	+1.99%	6.40	13.81	579000	107.23%	2.35B
r Ruentex Industries 2915.TW	1.66	1.67	1.65	0.01	+0.61%	1.50	2.55	1.10M	38.80%	1.78B
h HPSP 403870.KQ	29.80	30.49	29.36	-0.54	-1.78%	14.96	32.36	1.01M	37.91%	2.41B
c CASIO 6952.TSE	10.45	10.81	10.54	0.14	+1.36%	6.89	10.45	1.32M	114.13%	2.38B
l LINTEC 7966.TSE	31.17	32.93	31.4	-1.34	-4.12%	16.31	32.51	525000	273.73%	2.04B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.01	+1.14%	0.83	0.99	4.03M	0.00%	1.86B
k Kinik 1560.TW	13.54	13.62	13.13	0.37	+2.81%	5.01	13.75	2.53M	83.49%	1.99B
a AEON REIT Investment 3292.TSE	877.62	892.79	883.01	11.55	+1.33%	779.30	949.54	5165	100.66%	1.85B
p Pola Orbis Holdings 4927.TSE	9.02	9.16	9.01	0.16	+1.81%	7.84	10.38	541000	70.94%	2.00B
b Bic Camera 3048.TSE	11.42	11.62	11.43	0.26	+2.33%	9.59	12.14	662400	118.64%	1.95B
s Sakura Development 2539.TW	1.55	1.55	1.49	0.01	+0.65%	1.40	2.34	1.27M	186.16%	1.85B
a Anritsu 6754.TSE	16.13	16.53	16.02	0.37	+2.35%	7.23	16.13	1.32M	125.18%	2.06B
t Tokyo Kiraboshi Financial Group 7173.TSE	75.09	76.11	74.21	2.73	+3.77%	26.09	75.09	145000	133.52%	2.48B
m Mitsubishi Shokuhin 7451.TSE	42.42	6521.46	6521.46	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	19.32	19.46	18.77	0.76	+4.09%	13.50	22.98	187346	181.39%	1.91B
t Tong Yang Industry 1319.TW	3.28	3.35	3.25	-0.03	-0.91%	2.81	4.51	1.51M	35.48%	1.94B
h Hanwa 8078.TSE	54.43	55.56	54.52	1.23	+2.31%	27.94	54.43	167600	172.48%	2.16B
y YONEX 7906.TSE	22.94	23.41	22.66	0.84	+3.80%	12.34	30.33	566700	210.65%	1.96B
r Radiant Opto-Electronics 6176.TW	4.03	4.08	3.95	0.05	+1.26%	3.61	6.69	2.95M	109.76%	1.86B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	13.34	13.53	13.05	0.50	+3.89%	10.94	17.01	925400	138.74%	2.06B
d DeNA 2432.TSE	17.12	17.35	16.71	0.97	+6.01%	11.05	26.97	3.24M	179.39%	1.91B
w Walsin Technology 2492.TW	3.94	3.97	3.89	0.02	+0.51%	2.02	4.98	3.54M	20.74%	1.91B
l LandMark Optoelectronics 3081.TWO	34.57	36	34.57	-0.93	-2.62%	3.86	35.96	430450	13.73%	3.20B
h HD Hyundai Infracore 042670.KO	9.41	9.52	9.52	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.25	25.84	24.86	0.46	+1.86%	12.51	29.70	273900	154.08%	1.89B
i Iljin Electric 103590.KO	49.19	49.95	46.22	2.41	+5.15%	12.85	49.19	586736	101.64%	2.35B
t The Hyakugo Bank 8368.TSE	10.22	10.47	10.3	0.15	+1.49%	3.57	10.22	732500	69.07%	2.48B
g Global Brands Manufacture 6191.TW	3.31	3.39	3.31	-0.02	-0.60%	1.48	4.77	2.79M	33.49%	1.65B
h Hansol Chemical 014680.KO	195.25	199.39	194.56	-1.66	-0.84%	60.05	205.71	20009	26.40%	2.12B
s Sigurd Microelectronics 6257.TW	4.06	4.11	3.95	0.05	+1.25%	1.73	4.39	5.61M	45.19%	1.95B
f F&F 383220.KO	50.64	51.95	48.71	-2.44	-4.60%	33.07	60.51	308885	260.35%	1.90B
t Topco Scientific 5434.TW	10.23	10.23	9.97	0.15	+1.49%	6.37	11.30	819351	109.66%	1.96B
m Meiko Electronics 6787.TSE	108.35	117.19	106.23	5.27	+5.11%	32.19	108.35	1.03M	290.38%	2.78B
n Nihon Kohden 6849.TSE	11.39	11.58	11.37	0.25	+2.24%	9.61	15.54	961600	142.74%	1.85B
m Meitec 9744.TSE	22.93	23.38	23.16	0.34	+1.51%	18.26	23.74	173000	61.31%	1.77B
m Micronics Japan 6871.TSE	66.21	67.56	64.3	2.98	+4.71%	17.42	66.21	1.07M	103.50%	2.57B
m momo.com 8454.TW	6.05	6.12	6.01	0.09	+1.51%	5.90	12.60	514487	106.14%	1.60B
i Innodisk 5289.TWO	23.13	23.99	23.07	-0.84	-3.50%	5.83	25.23	3.49M	80.40%	2.21B
s Sawai Group Holdings 4887.TSE	15.44	15.8	15.65	0.10	+0.65%	11.89	15.73	268500	90.19%	1.78B
d Daiwabo Holdings 3107.TSE	20.59	21.03	19.99	1.01	+5.16%	14.63	22.17	556300	166.35%	1.82B
s Sumitomo Riko 5191.TSE	16.99	16.94	16.91	0.23	+1.37%	8.49	17.01	63200	31.80%	1.76B
o Osaka Soda 4046.TSE	14.98	15.72	14.97	-0.46	-2.98%	8.96	15.56	818400	214.71%	1.88B
t The Sumitomo Warehouse 9303.TSE	24.51	24.98	24.72	0.37	+1.53%	16.75	24.51	89800	97.04%	1.87B
c Celltrion Pharm 068760.KQ	49.95	50.71	49.12	1.80	+3.74%	30.18	51.79	272930	117.82%	2.17B
s Sotetsu Holdings 9003.TSE	18.73	19.18	18.98	0.11	+0.59%	14.03	18.73	185300	107.98%	1.80B
s SHO-BOND Holdings 1414.TSE	9.85	10.02	9.86	0.21	+2.18%	8.42	39.69	1.82M	147.37%	2.00B
s Saizeriya 7581.TSE	43.04	43.69	43.11	0.89	+2.11%	26.91	43.04	202900	47.27%	2.12B
k Kaneka 4118.TSE	32.51	33.13	32.71	0.73	+2.30%	21.82	32.51	280900	144.87%	1.99B
n Nongshim 004370.KO	303.91	308.39	301.84	1.53	+0.51%	228.96	375.48	28882	87.76%	1.76B
d DGB Financial Group 139130.KO	13.48	13.66	12.78	0.80	+6.31%	5.55	13.48	1.21M	182.86%	2.17B
w WEBTOON WBTN	11.60	11.87	11.35	0.21	+1.84%	7.02	21.31	214973	78.73%	1.55B
h Hugel 145020.KQ	197.32	200.77	178.69	19.25	+10.81%	146.68	286.69	166264	153.91%	2.13B
a Aiful 8515.TSE	3.58	3.73	3.51	0.04	+1.13%	1.94	3.75	7.59M	350.15%	1.71B
h House Foods Group 2810.TSE	19.93	20.43	20.15	0.07	+0.35%	17.51	21.60	166100	70.13%	1.85B
h Hankook & Company 000240.KO	20.66	21.53	20.56	-0.71	-3.32%	9.20	21.37	105220	95.32%	1.96B
k Kumagai Gumi 1861.TSE	12.75	13.04	12.83	0.18	+1.43%	4.75	12.75	881300	64.70%	2.19B
t Tokai Rika 6995.TSE	21.23	21.52	20.9	0.63	+3.06%	12.88	21.23	195500	132.68%	1.81B
n NSD 9759.TSE	20.36	20.89	20.31	0.52	+2.62%	19.58	25.04	385700	173.45%	1.56B
t Taiyo Holdings 4626.TSE	35.12	36.34	35.33	0.15	+0.43%	11.85	35.12	336500	107.05%	1.95B
k Kaori Heat Treatment 8996.TW	28.87	30.43	28.58	-0.64	-2.17%	5.19	29.51	5.38M	128.19%	2.65B
e Evergreen Aviation Technologies 2645.TW	5.24	5.26	5.13	0.17	+3.35%	2.60	6.60	2.90M	71.08%	1.96B
h Hanmi Science Co. 008930.KO	29.08	31.46	28.77	-1.74	-5.65%	17.04	37.77	774574	297.42%	1.97B
o Okinawa Cellular Telephone Company 9436.TSE	20.88	21.52	21.06	0.09	+0.43%	12.98	21.72	174700	136.57%	1.94B
h Hanwha Life Insurance 088350.KO	2.94	2.98	2.77	0.15	+5.38%	1.62	3.07	10.87M	200.46%	2.21B
s SHIFT 3697.TSE	4.47	4.56	4.38	0.22	+5.18%	4.20	12.53	10.56M	110.05%	1.19B
s S-1 012750.KO	62.78	63.47	61.95	0.80	+1.29%	38.43	62.78	39373	75.43%	2.12B
t Teijin 3401.TSE	10.74	10.89	10.63	0.43	+4.17%	7.45	10.74	1.33M	145.74%	2.07B
j JMDC 4483.TSE	23.81	24.33	23.35	1.17	+5.17%	17.17	33.79	635100	169.25%	1.56B
h Hyundai Marine & Fire Insurance 001450.KO	22.63	23.35	22.25	0.06	+0.27%	13.51	27.21	758675	132.11%	1.77B
a Apex Dynamics 4583.TW	21.95	21.99	21.63	0.30	+1.39%	11.91	29.60	124070	28.66%	1.76B
r Ruentex Engineering & Construction 2597.TW	5.43	5.45	5.35	0.06	+1.12%	4.14	6.59	332436	93.33%	1.69B
i Ito En 2593.TSE	19.85	20.28	19.73	0.48	+2.48%	18.20	24.82	498000	101.44%	1.67B
j JYP Entertainment 035900.KQ	49.81	50.29	49.05	1.04	+2.13%	32.10	59.75	324358	59.30%	1.65B
d Dynapack International Technology 3211.TWO	8.92	9.06	8.87	0.04	+0.45%	3.06	13.41	2.79M	48.24%	1.38B
j Juroku Financial Group 7380.TSE	60.80	62.21	61.37	0.76	+1.27%	25.16	60.80	127300	95.32%	2.18B
m Money Forward 3994.TSE	21.23	21.89	21.06	0.82	+4.02%	20.41	45.23	1.26M	137.26%	1.17B
m Makino Milling Machine 6135.TSE	75.02	76.24	76.04	0.36	+0.48%	37.36	82.34	164100	77.04%	1.75B
c Capital Securities 6005.TW	0.93	0.94	0.92	0.02	+2.20%	0.62	0.97	8.44M	76.77%	2.03B
d Douzone Bizon 012510.KO	59.82	60.57	58.02	2.08	+3.60%	34.17	67.58	182765	81.25%	1.68B
j JEOL 6951.TSE	40.06	40.95	40.36	0.35	+0.88%	27.41	44.87	277400	100.72%	2.05B
r Relo Group 8876.TSE	11.83	12.13	11.93	0.22	+1.89%	10.64	13.73	314100	78.91%	1.77B
s Sinfonia Technology 6507.TSE	73.29	75.91	73.76	0.35	+0.48%	25.44	73.29	157400	82.18%	2.07B
n Nippon Kayaku 4272.TSE	12.01	12.21	12.1	0.16	+1.35%	7.71	12.01	355700	75.88%	1.82B
j Jinan Acetate Chemical Co. 4763.TW	1.55	1.58	1.55	0.00	0.00%	1.55	35.00	3.86M	56.59%	1.53B
l LINE Pay Taiwan 7722.TWO	24.03	25.55	22.65	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.99	2	1.96	0.02	+1.02%	1.44	2.29	3.69M	54.20%	1.69B
m Meidensha 6508.TSE	45.55	46.5	45.26	1.54	+3.50%	21.06	47.80	212500	88.36%	2.07B
f Furuno Electric 6814.TSE	46.39	47.61	46.17	2.06	+4.65%	11.03	65.12	597100	86.50%	1.47B
w Wisdom Marine Lines 2637.TW	2.24	2.25	2.21	0.03	+1.36%	1.55	2.63	1.44M	40.19%	1.67B
g Genius Electronic Optical 3406.TW	13.68	13.8	13.61	0.05	+0.37%	9.15	18.13	517201	57.61%	1.54B
g Greatek Electronics 2441.TW	2.82	2.84	2.77	0.03	+1.08%	1.38	3.40	3.69M	25.79%	1.61B
s SILICON2 257720.KQ	29.70	30.6	29.6	-0.09	-0.30%	16.46	45.59	417791	36.87%	1.79B
d Daeduck Electronics Co. 353200.KO	39.53	40.02	38.64	0.01	+0.03%	8.88	44.74	588346	49.34%	1.95B
k K””s Holdings 8282.TSE	10.66	10.92	10.7	0.15	+1.43%	8.56	10.97	673000	148.14%	1.65B
u UBE 4208.TSE	18.28	18.6	18.32	0.46	+2.58%	12.57	19.36	866400	118.93%	1.78B
k KATITAS 8919.TSE	20.65	21.13	20.51	0.95	+4.82%	11.76	21.00	369800	191.06%	1.62B
s Shibaura Mechatronics 6590.TSE	162.08	176.01	162.65	-7.81	-4.60%	35.79	178.02	648800	121.71%	2.13B
p Pearl Abyss 263750.KQ	36.84	37.81	36.63	0.06	+0.16%	18.52	39.69	269933	66.32%	2.26B
f FILA Holdings Corp. 081660.KO	37.26	37.53	36.43	0.48	+1.31%	23.31	37.26	111451	91.75%	1.98B
b Bora Pharmaceuticals 6472.TW	15.61	16.22	15.58	-1.60	-9.30%	15.18	28.88	4.10M	247.82%	1.58B
n Namura Shipbuilding 7014.TSE	31.62	32.44	30.59	1.70	+5.68%	9.57	35.73	2.82M	129.41%	2.20B
t TOMY Company 7867.TSE	17.66	18.06	17.67	0.40	+2.32%	17.11	33.29	798200	169.39%	1.57B
k Kagome 2811.TSE	18.66	18.91	18.64	0.32	+1.74%	16.74	22.51	401000	127.23%	1.70B
a ARE Holdings 5857.TSE	25.77	26.41	25.86	0.35	+1.38%	10.51	25.77	888700	90.58%	1.97B
y Yulon Finance 9941.TW	2.43	2.45	2.42	0.00	0.00%	2.43	4.80	1.58M	95.43%	1.40B
c Chudenko 1941.TSE	31.11	31.82	31.43	0.42	+1.37%	19.72	31.11	56600	73.41%	1.69B
k Kyoritsu Maintenance 9616.TSE	17.47	17.95	17.54	-0.67	-3.69%	15.37	25.65	3.56M	501.40%	1.53B
s Ship Healthcare Holdings 3360.TSE	18.05	18.29	17.84	0.30	+1.69%	12.25	18.05	349700	152.95%	1.66B
h H2O Retailing 8242.TSE	15.79	16.01	15.58	0.46	+3.00%	12.27	15.84	525500	154.54%	1.85B
n Nipro 8086.TSE	9.70	9.94	9.64	0.45	+4.86%	8.50	10.65	2.11M	392.73%	1.58B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.39	40.5	39.26	-0.54	-1.35%	25.85	46.47	476850	139.43%	1.77B
s ST Pharm 237690.KQ	102.04	106.87	101.9	-2.34	-2.24%	45.88	111.05	144598	51.79%	1.90B
y Youngone Holdings 009970.KO	156.61	161.44	153.16	0.79	+0.51%	54.66	156.61	18372	99.81%	1.82B
h Hanall Biopharma 009420.KO	36.70	38.29	36.43	-0.42	-1.13%	16.68	38.04	385801	61.55%	1.86B
d DAIHEN 6622.TSE	87.44	88.69	85.89	3.07	+3.64%	34.28	87.44	181500	91.02%	2.09B
t Taiwan Secom 9917.TW	3.36	3.39	3.36	0.00	0.00%	3.22	4.63	623742	109.81%	1.49B
e Eternal Materials 1717.TW	1.81	1.83	1.74	0.05	+2.84%	0.72	2.23	14.17M	25.07%	2.12B
w Wistron NeWeb 6285.TW	5.48	5.66	5.38	0.01	+0.18%	3.07	6.57	21.94M	76.76%	2.65B
m Mizuno 8022.TSE	25.58	26.18	23.87	2.17	+9.27%	14.88	69.48	1.01M	360.53%	1.96B
s Sanyang Motor 2206.TW	1.94	1.94	1.91	0.03	+1.57%	1.87	2.40	963861	103.55%	1.51B
a Aerospace Industrial Development Corp. 2634.TW	1.73	1.75	1.66	0.08	+4.85%	1.28	2.22	10.51M	81.60%	1.63B
c C.Uyemura & 4966.TSE	130.16	132.39	124.49	7.66	+6.25%	57.53	130.16	67300	149.08%	2.10B
d Denka 4061.TSE	19.57	19.83	19.08	0.82	+4.37%	12.23	20.08	1.47M	176.13%	1.69B
f Ferrotec Holdings 6890.TSE	39.25	39.91	39.06	1.38	+3.64%	13.60	43.91	476600	72.62%	1.84B
a Ain Holdings 9627.TSE	41.78	42.49	41.52	0.93	+2.28%	26.71	47.40	64900	54.68%	1.47B
m Mercuries Life Insurance 2867.TW	0.26	0.26	0.25	0.01	+4.00%	0.16	0.26	33.30M	244.55%	1.51B
e E-MART 139480.KO	88.03	94.1	81.62	7.49	+9.30%	40.68	88.03	2.30M	552.14%	2.36B
j JSL Construction & Development 2540.TW	1.49	1.52	1.49	-0.01	-0.67%	1.44	6.60	453810	55.19%	1.41B
s Shinsegae 004170.KO	251.82	269.76	248.37	-6.05	-2.35%	88.02	257.87	98417	115.67%	2.21B
t Taiwan Fertilizer 1722.TW	1.48	1.49	1.47	0.01	+0.68%	1.39	1.97	1.93M	83.44%	1.45B
p POYA International 5904.TWO	14.19	14.32	14	0.26	+1.87%	12.52	17.55	584512	199.48%	1.51B
o OCI Holdings 010060.KO	102.59	109.21	101.35	-1.45	-1.39%	38.38	105.95	266472	103.86%	1.92B
t Tung Ho Steel Enterprise 2006.TW	2.29	2.31	2.27	0.02	+0.88%	1.81	2.52	1.91M	110.12%	1.68B
s Starts 8850.TSE	32.62	33.85	32.93	0.37	+1.15%	22.09	35.26	100900	150.22%	1.57B
h Hanon Systems 018880.KO	3.24	3.36	3.07	0.11	+3.51%	1.93	3.33	48.15M	264.78%	3.32B
s SINBON Electronics 3023.TW	7.42	7.57	7.33	-0.05	-0.67%	5.66	9.74	1.29M	52.91%	1.78B
c Cheil Worldwide 030000.KO	15.04	15.07	14.87	0.25	+1.69%	11.50	16.22	436636	102.35%	1.52B
n Nihon M&A Center Holdings 2127.TSE	4.67	4.76	4.69	0.03	+0.65%	3.36	5.49	2.79M	141.75%	1.48B
l LuxNet 4979.TWO	10.36	10.66	10.23	-0.21	-1.99%	3.23	10.72	14.40M	55.27%	1.46B
j Johnson Health Tech 1736.TW	4.40	4.44	4.37	-0.01	-0.23%	3.64	6.61	380302	51.43%	1.33B
n Nohmi Bosai 6744.TSE	25.25	25.82	25.47	0.44	+1.77%	14.30	28.44	68900	96.42%	1.49B
t Tsubakimoto Chain 6371.TSE	16.70	17.05	16.76	0.33	+2.02%	10.77	16.70	250000	137.17%	1.63B
a Aichi Financial Group 7389.TSE	40.47	41.28	39.98	1.64	+4.22%	14.61	40.47	171300	135.45%	1.99B
n Nishimatsu Construction 1820.TSE	40.78	41.6	40.76	0.75	+1.87%	29.90	40.78	122900	118.25%	1.61B
u Universal Microwave Technology 3491.TWO	44.61	44.61	42.22	3.24	+7.83%	8.57	44.61	508865	27.21%	3.01B
t The San-in Godo Bank 8381.TSE	11.36	11.6	11.39	0.25	+2.25%	6.86	11.36	507000	115.90%	1.72B
t Test Research 3030.TW	5.89	5.94	5.8	0.06	+1.03%	2.55	7.04	1.52M	46.16%	1.39B
f Fuso Chemical 4368.TSE	54.43	56.35	54.13	1.74	+3.30%	20.38	54.43	316400	148.91%	1.92B
e EDION 2730.TSE	14.16	14.35	14.13	0.24	+1.72%	11.19	14.96	305200	100.60%	1.50B
h Himax Technologies HIMX	8.07	8.2	8.02	0.06	+0.75%	5.14	12.85	626213	64.95%	1.41B
m Morinaga&Co 2201.TSE	17.78	18.18	17.94	0.18	+1.02%	15.93	20.77	343300	116.08%	1.49B
g Grand Process Technology 3131.TWO	48.75	49.07	48.27	-0.07	-0.14%	23.24	66.33	377936	39.84%	1.40B
o Okumura 1833.TSE	46.78	47.48	46.3	1.18	+2.59%	24.21	46.78	154300	125.62%	1.68B
h Hino Motors 7205.TSE	3.02	3.22	3.03	-0.03	-0.98%	2.28	3.93	7.99M	178.17%	1.73B
g Goldsun Building Materials 2504.TW	1.16	1.16	1.14	0.02	+1.75%	1.07	1.78	1.38M	63.08%	1.36B
h HYUNDAI MOVEX 319400.KQ	20.66	21.04	20.18	-0.16	-0.77%	1.90	31.55	1.53M	19.42%	2.26B
p Pan Ocean 028670.KO	3.39	3.54	3.32	-0.09	-2.59%	2.07	3.48	2.85M	95.08%	1.81B
l Life 8194.TSE	17.51	17.77	17.5	0.23	+1.33%	10.38	17.54	189600	73.85%	1.51B
t TKC 9746.TSE	27.06	27.68	26.97	0.59	+2.23%	22.96	31.21	70300	101.34%	1.39B
h HannStar Board 5469.TW	3.03	3.08	3.01	0.03	+1.00%	1.18	3.55	3.66M	45.93%	1.46B
f Faraday Technology 3035.TW	5.16	5.29	5.13	-0.20	-3.73%	4.89	9.50	6.12M	156.30%	1.34B
l Lotte Shopping 023530.KO	79.48	82.79	76.65	1.74	+2.24%	35.51	79.48	376206	259.61%	2.25B
s SK IE Technology 361610.KO	17.77	18.14	17.73	0.10	+0.57%	13.13	28.31	110500	50.27%	1.45B
a AMOREPACIFIC Group 002790.KO	24.08	24.29	23.66	0.07	+0.29%	12.81	24.55	207946	99.23%	1.84B
a Aica Kogyo 4206.TSE	24.48	24.91	24.56	0.43	+1.79%	20.30	26.36	288900	149.24%	1.53B
s Senshu Ikeda Holdings 8714.TSE	5.98	6.14	6.03	0.07	+1.18%	2.11	5.98	1.07M	85.06%	1.67B
m Matsui Securities 8628.TSE	6.09	6.21	6.09	0.12	+2.01%	4.62	6.09	1.22M	147.10%	1.57B
t TOA 1885.TSE	28.63	29.22	27.1	1.80	+6.71%	6.08	28.63	1.87M	188.29%	2.22B
o Okuma 6103.TSE	29.44	30.16	29.02	1.21	+4.29%	18.18	29.44	450300	97.94%	1.78B
k Korean Reinsurance 003690.KO	9.13	9.18	8.85	0.34	+3.87%	4.98	9.13	465181	86.20%	1.61B
s Sansan 4443.TSE	8.22	8.46	7.94	0.70	+9.31%	7.32	16.98	2.71M	185.67%	1.04B
c Chugoku Marine Paints 4617.TSE	26.25	26.67	26.05	0.32	+1.23%	11.92	30.73	455400	123.71%	1.30B
w Wacoal Holdings 3591.TSE	30.35	30.81	30.08	0.95	+3.23%	27.49	40.88	140300	120.60%	1.50B
s Seria 2782.TSE	26.89	27.75	26.9	0.06	+0.22%	16.12	26.89	306600	124.96%	1.69B
d DCM Holdings 3050.TSE	10.88	11.13	11.01	0.11	+1.02%	8.85	10.99	344500	106.02%	1.46B
s SK Gas 018670.KO	153.85	156.61	152.13	0.43	+0.28%	123.13	214.35	16212	114.83%	1.38B
s Sunonwealth Electric Machine Industry 2421.TW	4.60	4.68	4.6	-0.04	-0.86%	2.02	6.07	1.45M	61.95%	1.25B
t TS TECH 7313.TSE	12.81	13.03	12.75	0.34	+2.73%	9.99	13.14	300800	108.19%	1.51B
o Okamura 7994.TSE	16.68	17.03	16.63	0.44	+2.71%	11.80	16.83	344600	193.82%	1.58B
t Taiwan Speciality Chemicals 4772.TWO	9.80	10	9.7	0.07	+0.72%	4.78	11.89	1.16M	37.03%	1.35B
h HYUNDAI WIA 011210.KO	59.68	59.95	57.75	2.63	+4.61%	25.52	63.78	248220	51.98%	1.59B
n NEXTAGE 3186.TSE	21.97	22.47	22.04	0.03	+0.14%	8.32	23.24	192500	33.03%	1.72B
s Soulbrain 357780.KQ	271.83	284.94	271.83	-8.30	-2.96%	109.08	338.93	50041	66.23%	2.08B
h Hokkaido Electric Power 9509.TSE	7.01	7.14	6.94	0.10	+1.45%	4.33	8.32	4.83M	133.42%	1.44B
c Create SD Holdings 3148.TSE	21.68	22.01	21.75	0.41	+1.93%	17.34	24.21	126300	169.20%	1.40B
y YFY 1907.TW	0.83	0.83	0.82	0.01	+1.22%	0.70	1.04	1.18M	107.20%	1.37B
i Itochu Enex 8133.TSE	12.55	12.76	12.65	0.19	+1.54%	9.61	14.10	111300	102.16%	1.42B
t The Bank of Nagoya 8522.TSE	38.22	39.06	38.41	0.66	+1.76%	11.77	38.22	139600	74.64%	1.88B
p PeptiDream 4587.TSE	10.07	10.3	9.96	0.36	+3.71%	9.40	19.95	654000	94.97%	1.30B
d Daewoong pharmaceutical 069620.KO	120.05	123.5	119.15	-2.48	-2.02%	76.68	131.00	33894	87.18%	1.38B
g Glory 6457.TSE	26.80	27.54	26.41	0.88	+3.40%	14.88	27.18	304400	230.96%	1.44B
t Taiwan FamilyMart 5903.TWO	6.26	6.28	6.21	0.06	+0.97%	5.62	7.13	122849	189.37%	1.40B
f FP 7947.TSE	17.93	18.3	17.86	0.33	+1.87%	15.91	22.61	169300	83.17%	1.45B
s SL 005850.KO	37.74	38.15	36.98	0.41	+1.10%	18.72	44.11	177642	42.33%	1.74B
i Izumi 8273.TSE	20.40	20.77	20.41	0.41	+2.05%	18.45	25.71	129000	96.33%	1.44B
g Great Wall Enterprise 1210.TW	1.64	1.64	1.62	0.03	+1.86%	1.54	2.28	1.54M	107.18%	1.37B
n Nishi-Nippon Railroad 9031.TSE	19.18	19.63	19.29	0.09	+0.47%	13.33	19.18	126700	78.36%	1.45B
l Leopalace21 8848.TSE	4.61	4.69	4.6	0.09	+1.99%	3.18	5.32	1.10M	96.15%	1.48B
f Fukuda Denshi 6960.TSE	57.65	58.95	57.58	2.08	+3.74%	39.77	58.92	25700	52.76%	1.59B
t The Kiyo Bank 8370.TSE	27.22	27.94	27.39	0.46	+1.72%	11.43	27.22	151900	102.02%	1.74B
t Taikisha 1979.TSE	24.55	25.96	24.03	0.06	+0.24%	13.83	24.55	697700	527.63%	1.55B
t Tokai Carbon 5301.TSE	7.20	7.41	7.26	0.13	+1.84%	5.34	7.28	2.01M	122.29%	1.54B
h Hyosung Corp. 004800.KO	101.90	105.56	100.38	-1.04	-1.01%	30.54	113.57	26016	46.40%	1.70B
h Hyundai Department Store 069960.KO	73.89	77.06	68.65	-0.22	-0.30%	29.64	74.11	434660	326.22%	1.60B
s Shiny Chemical Industrial 1773.TW	4.65	4.68	4.57	0.10	+2.20%	3.41	5.73	794978	48.43%	1.40B
u Ushio 6925.TSE	19.38	19.7	19.35	0.39	+2.05%	10.72	19.38	377600	87.41%	1.57B
e EXEDY 7278.TSE	38.28	38.8	37.89	1.17	+3.15%	19.84	38.28	193600	152.33%	1.40B
c Chang Wah Technology 6548.TWO	1.51	1.54	1.5	-0.01	-0.66%	0.88	1.95	3.60M	27.16%	1.39B
n Nisshinbo Holdings 3105.TSE	9.75	11.45	9.63	-1.35	-12.16%	5.18	11.10	6.33M	609.75%	1.52B
i ITEQ 6213.TW	3.86	3.97	3.81	0.10	+2.66%	1.46	4.49	19.86M	175.90%	1.40B
c CKD 6407.TSE	28.99	29.57	28.82	0.73	+2.58%	11.50	28.99	329900	61.17%	1.94B
h HJ Shipbuilding & Construction Co. 097230.KO	16.39	16.7	16.08	0.23	+1.42%	1.59	23.94	511875	32.42%	1.48B
h Hokuriku Electric Power Company 9505.TSE	6.60	6.69	6.53	0.19	+2.96%	4.64	6.98	995300	120.44%	1.38B
d Doosan Fuel Cell 336260.KO	23.35	23.87	23.25	-0.35	-1.48%	8.64	30.75	284375	40.05%	1.53B
c CJ Logistics 000120.KO	100.52	106.25	99.56	6.89	+7.36%	53.56	100.52	465539	355.87%	2.00B
d Dongjin Semichem 005290.KQ	34.84	35.74	34.29	0.12	+0.35%	14.07	38.85	429695	45.76%	1.79B
h HTC 2498.TW	1.41	1.43	1.41	-0.01	-0.70%	0.96	2.43	3.32M	43.01%	1.17B
t The Keiyo Bank 8544.TSE	14.50	14.82	14.13	0.86	+6.30%	4.43	14.50	654100	162.08%	1.76B
l LOTTE Corp. 004990.KO	22.91	23.6	22.59	0.38	+1.69%	13.67	25.67	619180	195.06%	1.62B
n Nippn 2001.TSE	17.91	18.29	18.06	0.11	+0.62%	13.52	17.91	274900	95.92%	1.51B
h Heiwa 6412.TSE	13.00	13.28	13.11	0.20	+1.56%	12.53	16.58	365500	126.35%	1.28B
e Evergreen Steel 2211.TW	3.20	3.23	3.08	-0.10	-3.03%	2.22	3.95	3.70M	317.99%	1.34B
i Inabata & 8098.TSE	25.83	26.44	26.09	0.31	+1.21%	19.01	25.83	96900	110.42%	1.38B
d Duskin 4665.TSE	28.07	28.63	28.05	0.57	+2.07%	22.65	28.52	156200	163.28%	1.32B
m MEGMILK SNOW BRAND 2270.TSE	22.52	22.99	22.5	0.33	+1.49%	16.28	22.52	209600	117.64%	1.39B
c Chipbond Technology 6147.TWO	1.69	1.71	1.69	-0.01	-0.59%	1.63	2.22	3.16M	85.99%	1.26B
k KYB 7242.TSE	31.24	31.66	30.91	0.84	+2.76%	14.84	31.24	171600	176.22%	1.39B
d Dongwon Industries 006040.KO	29.98	30.43	29.56	-0.16	-0.53%	22.25	38.79	96310	119.34%	1.32B
c Cosmax 192820.KO	140.05	143.16	139.71	-2.07	-1.46%	88.81	207.04	34831	37.00%	1.59B
l Lotte Tour Development 032350.KO	17.90	18.39	17.66	-0.08	-0.44%	5.13	18.15	645037	74.60%	1.42B
y Yoshinoya Holdings 9861.TSE	20.29	20.56	20.18	0.50	+2.53%	18.19	24.36	671800	122.10%	1.31B
k Kato Sangyo 9869.TSE	44.14	45.13	44.35	0.96	+2.22%	26.32	44.14	43900	111.41%	1.36B
t Token 1766.TSE	98.57	100.5	99.45	0.98	+1.00%	67.84	101.58	8500	69.31%	1.33B
m Mitani 8066.TSE	17.33	17.73	16.99	0.76	+4.59%	11.01	17.33	24400	137.46%	1.49B
s Shin Zu Shing 3376.TW	6.13	6.25	6.1	0.00	0.00%	5.19	9.08	2.51M	39.29%	1.20B
s Solar Applied Materials Technology 1785.TWO	1.91	1.94	1.91	0.00	0.00%	1.42	2.23	3.57M	34.03%	1.14B
y Yodogawa Steel Works 5451.TSE	9.27	9.49	9.37	0.06	+0.65%	7.57	41.99	244400	101.02%	1.34B
p Paramount Bed Holdings 7817.TSE	22.47	6521.46	6521.46	-0.12	-0.53%	15.04	24.85	370600	348.44%	358.38B
n Nippon Soda 4041.TSE	25.06	25.73	25.24	0.41	+1.66%	16.03	25.06	200700	202.86%	1.36B
d DTS 9682.TSE	7.55	7.71	7.45	0.21	+2.86%	5.79	9.06	841600	213.56%	1.20B
e Ennoconn 6414.TW	8.92	8.97	8.84	0.11	+1.25%	6.57	10.69	487001	55.81%	1.23B
e Elite Advanced Laser 3450.TW	7.74	7.93	7.66	-0.12	-1.53%	4.29	10.32	4.16M	46.99%	1.13B
t The Ogaki Kyoritsu Bank 8361.TSE	41.31	42.06	41.09	0.94	+2.33%	11.71	41.31	252300	120.56%	1.72B
g GC Biopharma 006280.KO	120.60	123.15	118.32	4.78	+4.13%	76.33	130.19	106099	122.55%	1.38B
b BGF Retail 282330.KO	97.07	98.93	90.24	10.64	+12.31%	68.18	97.07	278535	426.69%	1.68B
n NTN 6472.TSE	2.69	2.76	2.7	0.06	+2.28%	1.34	2.69	3.61M	103.32%	1.60B
n Noritsu Koki 7744.TSE	14.86	15.19	14.97	0.11	+0.75%	9.93	33.49	343800	90.54%	1.56B
j JACCS 8584.TSE	27.73	28.53	28.11	0.20	+0.73%	21.70	30.25	98500	97.50%	1.24B
s Supreme Electronics 8112.TW	2.30	2.33	2.23	0.05	+2.22%	1.27	2.69	9.48M	25.18%	1.20B
s SeAH Besteel Holdings Corp. 001430.KO	51.95	55.68	51.19	-3.32	-6.01%	10.23	62.02	543766	99.82%	1.86B
s Sun Corporation 6736.TSE	55.66	56.61	55.43	2.07	+3.86%	35.49	79.30	35500	87.64%	1.20B
n Nippon Densetsu Kogyo 1950.TSE	28.34	28.82	28.17	0.72	+2.61%	11.52	28.34	140500	117.17%	1.65B
p Pigeon 7956.TSE	10.67	10.83	10.66	0.12	+1.14%	8.76	13.11	599300	59.09%	1.28B
a Asia Optical 3019.TW	4.72	4.84	4.72	-0.07	-1.46%	3.18	6.39	5.79M	47.33%	1.32B
k Kissei Pharmaceutical 4547.TSE	29.98	30.78	29.77	0.82	+2.81%	22.02	30.93	131400	192.91%	1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.73	4.8	4.7	0.01	+0.21%	2.75	4.93	663666	62.09%	1.39B
h H.U. Group Holdings 4544.TSE	20.51	21.12	20.29	-0.39	-1.87%	15.70	26.32	474000	214.85%	1.17B
c Chiyoda 6366.TSE	10.46	10.66	10.07	0.54	+5.44%	1.85	10.46	8.78M	107.53%	2.71B
a Arcadyan Technology 3596.TW	5.86	5.89	5.74	0.12	+2.09%	4.19	8.17	829964	82.26%	1.29B
p President Securities 2855.TW	0.94	0.94	0.92	0.02	+2.17%	0.61	0.96	9.34M	133.98%	1.51B
t Takara Standard 7981.TSE	19.79	20.41	20.02	0.15	+0.76%	10.32	19.79	101900	112.20%	1.29B
t The Hyakujushi Bank 8386.TSE	62.54	64.04	63	0.59	+0.95%	16.27	62.54	98800	83.70%	1.78B
a APR Co. 278470.KO	194.56	201.8	191.11	5.87	+3.11%	28.66	194.85	719376	108.52%	1.48B
y Yurtec 1934.TSE	18.90	19.38	18.93	0.41	+2.22%	9.08	19.24	125900	90.55%	1.30B
n Nan Pao Resins Chemical 4766.TW	10.15	10.15	9.94	0.16	+1.60%	8.55	14.29	296564	86.01%	1.22B
o OSG 6136.TSE	17.65	17.98	17.76	0.24	+1.38%	10.18	17.65	435800	126.06%	1.45B
x Xintec 3374.TWO	5.61	5.7	5.32	0.43	+8.30%	3.40	8.75	11.64M	125.59%	1.52B
t The Nanto Bank 8367.TSE	47.74	49.04	48.19	0.41	+0.87%	19.35	47.74	120700	116.66%	1.50B
c Century Wind Power 2072.TWO	9.64	9.65	9.57	0.08	+0.84%	4.78	12.47	156054	85.38%	1.35B
a Aichi Steel 5482.TSE	21.68	22.04	21.75	0.41	+1.93%	13.43	61.82	220400	95.18%	1.39B
c Colowide 7616.TSE	11.91	12.07	11.75	0.36	+3.12%	10.31	14.30	637100	147.42%	1.27B
m MTG 7806.TSE	28.31	28.86	27.65	1.23	+4.54%	9.60	34.38	148900	98.93%	1.11B
t Takuma 6013.TSE	17.00	17.31	17.06	0.34	+2.04%	10.20	17.00	125700	97.81%	1.27B
c CS Wind 112610.KO	29.63	30.22	29.49	0.18	+0.61%	20.61	53.32	190183	69.92%	1.23B
h Hotai Finance 6592.TW	1.92	1.94	1.9	0.00	0.00%	1.86	3.17	1.92M	105.96%	1.20B
p Pacific Industrial 7250.TSE	19.43	19.73	19.66	0.14	+0.73%	7.55	21.66	36800	56.67%	1.11B
f Fuji 8278.TSE	13.84	14.12	13.97	0.10	+0.73%	12.62	15.44	114400	68.26%	1.20B
h Huaku Development 2548.TW	3.46	3.49	3.39	0.05	+1.47%	2.88	4.64	1.02M	137.70%	1.10B
s Sakata Seed 1377.TSE	27.12	27.59	27.1	0.61	+2.30%	21.12	28.16	157600	86.03%	1.17B
k Kaga Electronics 8154.TSE	25.99	26.41	25.96	0.76	+3.01%	15.30	25.99	162000	164.81%	1.24B
s Shinkong Insurance 2850.TW	3.63	3.65	3.62	0.02	+0.55%	2.85	3.96	199086	77.98%	1.15B
m Monex Group 8698.TSE	4.67	4.77	4.68	0.10	+2.19%	4.00	7.83	2.72M	128.94%	1.17B
h HD Hyundai Construction Equipment 267270.KO	94.24	99.49	90.31	5.07	+5.69%	34.66	94.24	1.20M	212.31%	4.52B
s Systena 2317.TSE	2.93	2.99	2.86	0.15	+5.40%	2.19	3.58	1.94M	162.27%	1.05B
s SAN-A 2659.TSE	19.56	19.89	19.63	0.37	+1.93%	16.70	21.39	171500	97.90%	1.21B
f Formosa Sumco Technology 3532.TW	4.72	4.72	4.52	-0.07	-1.46%	1.90	4.93	7.61M	98.64%	1.83B
c Chicony Power Technology 6412.TW	2.86	2.93	2.85	-0.03	-1.04%	2.54	4.52	1.48M	66.44%	1.15B
s Sangetsu 8130.TSE	21.04	21.39	21.16	0.28	+1.35%	17.92	21.58	100200	88.86%	1.24B
s SPG Co. 058610.KQ	94.59	99.07	89	3.36	+3.68%	12.47	110.48	663822	44.31%	1.97B
h Hokkoku Financial Holdings 7381.TSE	6.32	6.44	6.33	0.15	+2.43%	1.97	6.32	617100	66.95%	1.43B
o Orient 8585.TSE	7.44	7.62	7.5	0.05	+0.68%	4.57	7.44	520000	115.38%	1.27B
a ARCS 9948.TSE	23.87	24.23	23.87	0.53	+2.27%	15.90	23.87	156500	147.54%	1.28B
p Pilot 7846.TSE	32.78	33.48	32.93	0.21	+0.64%	25.60	33.15	78000	57.12%	1.22B
s SIMMTECH 222800.KQ	36.15	36.57	35.32	0.26	+0.72%	6.96	45.68	326684	28.38%	1.24B
k Kumho Tire 073240.KO	5.20	5.28	5.11	0.16	+3.17%	2.78	5.20	1.98M	213.05%	1.49B
i Ichigo 2337.TSE	2.86	2.91	2.87	0.06	+2.14%	2.16	3.01	793800	71.17%	1.18B
g GS Retail 007070.KO	15.76	16.63	15.45	0.45	+2.94%	9.31	21.45	520308	247.57%	1.32B
m Mixi 2121.TSE	17.28	17.52	17.22	0.41	+2.43%	16.66	24.84	256900	96.27%	1.14B
a AcBel Polytech 6282.TW	1.53	1.54	1.49	0.03	+2.00%	0.67	2.02	13.51M	16.11%	1.31B
d Daou Technology 023590.KO	36.15	36.57	35.19	0.40	+1.12%	11.96	37.60	60047	53.16%	1.56B
g Giant Manufacturing 9921.TW	2.79	2.81	2.72	0.04	+1.45%	2.75	7.54	1.51M	75.97%	1.09B
r Ricoh Leasing 8566.TSE	40.02	40.56	39.85	1.06	+2.72%	31.88	40.54	38600	109.89%	1.23B
t Toenec 1946.TSE	14.10	14.41	14.13	0.23	+1.66%	5.71	14.10	222500	85.77%	1.31B
g GS Engineering & Construction 006360.KO	15.14	15.28	14.49	0.48	+3.27%	10.38	17.58	1.81M	205.14%	1.29B
p Primax Electronics 4915.TW	2.59	2.6	2.56	0.03	+1.17%	1.84	3.08	1.57M	52.62%	1.22B
f F.C.C. 7296.TSE	24.48	24.81	24.26	0.53	+2.21%	15.06	24.98	94600	100.90%	1.19B
e Eugene Technology 084370.KQ	67.40	68.58	66.23	-0.20	-0.30%	21.01	77.01	149408	39.66%	1.50B
d Dynamic Holding 3715.TW	4.49	4.64	4.46	-0.03	-0.66%	1.06	4.99	12.56M	29.11%	1.27B
s Seiren 3569.TSE	21.65	22.11	21.29	0.38	+1.79%	14.12	21.68	271400	141.84%	1.27B
t Towa Pharmaceutical 4553.TSE	24.16	24.59	24.1	0.62	+2.63%	16.24	24.16	99300	99.36%	1.19B
f freee K.K. 4478.TSE	15.45	15.89	15.44	0.70	+4.75%	14.54	28.95	1.08M	204.00%	919.93M
t Tokai Carbon Korea 064760.KQ	142.81	146.61	140.05	0.01	+0.01%	46.20	165.13	48265	46.87%	1.67B
c Cleanaway Company 8422.TW	1.05	1.05	1.02	0.03	+2.94%	0.67	8.02	27.25M	24.18%	1.19B
i Information Services International-Dentsu 4812.TSE	14.11	14.44	14.07	0.46	+3.37%	13.40	51.77	443900	95.14%	917.99M
h Hotel Shilla 008770.KO	35.05	36.22	34.84	-1.18	-3.26%	24.50	40.55	601273	169.41%	1.30B
t Taiwan Hon Chuan Enterprise 9939.TW	3.84	3.87	3.78	0.07	+1.86%	3.69	5.49	693616	64.53%	1.14B
v Valor Holdings 9956.TSE	23.55	23.93	23.71	0.27	+1.16%	13.26	23.55	78900	73.46%	1.24B
t Torii Pharmaceutical 4551.TSE	41.28	41.35	41.28	0.55	+1.35%	24.47	44.40	18900	0.00%	1.16B
f Feng Hsin Steel 2015.TW	2.14	2.14	2.1	0.05	+2.39%	1.68	2.69	334637	120.87%	1.25B
d Daxin Materials 5234.TW	12.38	12.62	12.14	0.30	+2.48%	3.82	13.98	2.15M	146.78%	1.27B
f FuSheng Precision 6670.TW	8.46	8.49	8.32	0.06	+0.71%	7.41	12.44	472047	120.65%	1.18B
u United Super Markets Holdings 3222.TSE	6.29	6.39	6.33	0.11	+1.78%	4.62	7.08	495700	126.01%	1.23B
j JVCKENWOOD 6632.TSE	8.44	8.55	8.15	0.52	+6.57%	6.44	11.81	1.39M	148.41%	1.24B
t Toagosei 4045.TSE	12.08	12.34	12.21	0.16	+1.34%	8.51	12.08	228500	82.13%	1.30B
n Nittetsu Mining 1515.TSE	25.38	26.84	25.37	0.44	+1.76%	5.19	25.41	2.15M	130.99%	2.00B
f Fujimi 5384.TSE	19.20	20.02	19.46	0.22	+1.16%	10.81	19.20	409600	107.86%	1.42B
r Raysum 8890.TSE	39.25	38.41	38.41	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.03	12.27	11.84	0.51	+4.43%	10.87	16.44	333500	156.53%	1.07B
y Yulon Motor Company 2201.TW	0.98	0.98	0.96	0.01	+1.03%	0.95	1.90	3.20M	78.81%	1.04B
d Daiichikosho 7458.TSE	11.02	11.2	10.89	0.19	+1.75%	10.05	12.83	399700	159.64%	1.14B
a All Ring Tech 6187.TWO	12.46	12.55	12.01	0.32	+2.64%	6.10	16.88	1.79M	84.49%	1.20B
a Asiana Airlines 020560.KO	5.38	5.41	5.35	0.04	+0.75%	5.14	7.87	145080	98.13%	1.11B
k Konoike Transport 9025.TSE	22.42	22.73	22.3	0.58	+2.66%	15.79	23.49	70200	99.64%	1.19B
t The Awa Bank 8388.TSE	37.90	38.93	38.35	0.28	+0.74%	15.56	37.90	76900	92.34%	1.50B
t Tokai Tokyo Financial Holdings 8616.TSE	4.97	5.08	5.02	0.09	+1.84%	2.78	4.97	1.08M	118.16%	1.25B
a AS ONE 7476.TSE	15.38	15.77	15.5	0.28	+1.85%	14.80	21.09	167200	119.33%	1.10B
o Oki Electric Industry 6703.TSE	17.76	18.11	17.51	1.12	+6.73%	5.41	17.76	1.45M	207.13%	1.54B
l Lotte Energy Materials 020150.KO	29.32	31.12	28.74	-1.71	-5.51%	13.70	33.37	474204	83.26%	1.54B
c Century Iron and Steel Industrial 9958.TW	4.01	4.08	3.94	-0.02	-0.50%	3.93	8.48	1.20M	73.91%	991.21M
p Pressance 3254.TSE	15.81	15.59	15.53	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.72	31.43	29.87	3.48	+12.78%	20.75	30.72	814600	397.37%	1.18B
g Gudeng Precision Industrial Co. 3680.TWO	12.51	12.9	12.47	-0.31	-2.42%	9.35	18.71	1.02M	38.14%	1.20B
d DL E&C 375500.KO	35.05	36.43	34.63	1.22	+3.61%	20.80	42.90	680836	178.59%	1.34B
j Japan Aviation Electronics Industry 6807.TSE	17.10	17.53	17.06	0.55	+3.32%	14.70	19.04	250900	116.96%	1.15B
b Brighton-Best International (Taiwan) 8415.TWO	1.10	1.1	1.09	0.01	+0.92%	0.97	1.22	170638	55.01%	1.11B
j JAC Recruitment 2124.TSE	6.51	6.68	6.57	0.03	+0.46%	4.25	7.86	199200	76.67%	1.03B
d Daewoo Engineering & Construction 047040.KO	5.16	5.26	4.93	0.32	+6.61%	2.01	5.16	22.56M	244.40%	2.12B
e ELAN Microelectronics 2458.TW	3.79	3.84	3.79	-0.03	-0.79%	3.08	4.97	1.32M	72.91%	1.09B
a ARIAKE JAPAN 2815.TSE	37.64	38.48	37.82	0.28	+0.75%	31.16	46.19	71300	91.82%	1.20B
o Ohsho Food Service 9936.TSE	20.78	21.13	20.77	0.37	+1.81%	17.16	26.80	95700	88.44%	1.09B
m Machvision 3563.TW	15.45	15.49	15.21	0.08	+0.52%	9.94	20.89	528210	55.36%	988.40M
k Kinpo Electronics 2312.TW	0.77	0.77	0.76	0.01	+1.32%	0.49	1.12	11.70M	16.04%	1.16B
m Musashi Seimitsu Industry 7220.TSE	16.52	17.28	16.29	0.50	+3.12%	12.43	26.93	2.18M	241.03%	1.08B
f Fuji Seal International 7864.TSE	21.59	21.98	21.65	0.26	+1.22%	14.89	21.59	172300	195.77%	1.15B
c Coretronic 5371.TWO	2.67	2.69	2.61	0.05	+1.91%	1.65	4.32	4.70M	31.98%	1.04B
t Tamron 7740.TSE	6.57	6.74	6.51	0.23	+3.63%	5.93	33.22	681900	174.63%	1.06B
t Toyo Ink SC Holdings 4634.TSE	25.48	25.82	25.43	0.60	+2.41%	17.79	27.74	106400	120.46%	1.23B
t Tosei 8923.TSE	10.64	10.82	10.68	0.26	+2.50%	6.85	11.57	187700	71.40%	1.03B
i ISC 095340.KQ	117.01	123.98	109.01	1.33	+1.15%	29.50	120.17	240914	85.50%	1.63B
s Sanyo Special Steel 5481.TSE	19.54	17.95	17.88	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	49.19	50.85	48.92	0.15	+0.31%	27.42	82.87	210613	73.06%	1.34B
j Japan Securities Finance 8511.TSE	14.23	14.65	14.43	0.10	+0.71%	10.35	14.52	211400	142.56%	1.16B
n Nakanishi 7716.TSE	14.55	14.82	14.63	0.10	+0.69%	12.25	18.88	256300	142.39%	1.21B
t Toyo Construction 1890.TSE	11.24	6521.46	6521.46	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.95	10.1	10.04	0.13	+1.32%	7.14	15.35	236600	145.75%	1.06B
t The Nisshin OilliO Group 2602.TSE	37.77	38.93	38.02	0.34	+0.91%	30.65	37.77	124700	195.05%	1.18B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	76.57	77.61	75.32	2.42	+3.26%	61.74	103.46	69200	123.35%	1.05B
c ChipMOS Technologies 8150.TW	1.70	1.72	1.68	0.02	+1.19%	0.65	2.27	14.79M	27.51%	1.18B
f Fukuyama Transporting 9075.TSE	30.59	31.24	30.62	0.00	0.00%	22.24	30.59	116300	154.82%	1.13B
k Koh Young Technology 098460.KQ	22.08	22.46	21.8	-0.21	-0.94%	5.32	23.81	1.09M	21.19%	1.46B
l L&C Bio 290650.KQ	64.44	65.06	61.89	2.66	+4.31%	10.84	64.77	336542	59.56%	1.59B
h Hankuk Carbon 017960.KO	24.18	24.84	23.53	1.00	+4.31%	6.58	27.09	633340	78.80%	1.22B
k Komeri 8218.TSE	22.20	22.63	22.27	0.29	+1.32%	18.76	26.40	59100	78.37%	1.05B
t TOWA 6315.TSE	18.36	19.43	18.46	-0.18	-0.97%	7.01	20.03	5.09M	98.54%	1.38B
c China Motor 2204.TW	1.89	1.91	1.84	0.09	+5.00%	1.66	2.79	4.46M	391.01%	1.05B
s Shin-Etsu Polymer 7970.TSE	13.53	13.77	13.62	0.20	+1.50%	8.80	13.62	114200	74.60%	1.09B
d Daiseki 9793.TSE	24.19	24.68	24.19	0.43	+1.81%	20.31	27.92	209400	135.29%	1.14B
t The Musashino Bank 8336.TSE	40.21	41.22	40.56	0.48	+1.21%	17.10	40.21	92700	81.52%	1.33B
f Financial Products Group 7148.TSE	13.61	13.9	13.69	0.06	+0.44%	10.78	19.79	644100	72.49%	1.14B
m Maruzen Showa Unyu 9068.TSE	58.23	59.61	57.06	2.09	+3.72%	32.00	58.23	54700	147.55%	1.14B
k Kanadevia Corp. 7004.TSE	7.10	7.23	7.11	0.13	+1.87%	5.30	7.90	1.20M	162.52%	1.19B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.91	5.05	4.83	0.00	0.00%	1.33	6.20	11.78M	46.93%	1.34B
l Lumosa Therapeutics 6535.TWO	5.70	5.75	5.61	0.04	+0.71%	3.94	12.06	133935	54.50%	940.91M
j JAPAN MATERIAL 6055.TSE	11.44	11.71	11.4	0.39	+3.53%	6.69	13.66	1.62M	129.25%	1.18B
t Trusco Nakayama 9830.TSE	17.27	17.51	17.21	0.52	+3.10%	11.59	17.78	141700	121.07%	1.14B
f Fujita Kanko 9722.TSE	17.89	18.47	16.92	1.33	+8.03%	15.13	84.77	631600	168.76%	1.07B
k Kolmar Korea 161890.KO	50.71	51.19	50.29	0.85	+1.70%	34.82	79.63	173229	80.69%	1.20B
n Nippon Light Metal Holdings 5703.TSE	19.62	20.05	19.6	0.11	+0.56%	8.84	19.62	329200	101.98%	1.21B
b Belc 9974.TSE	49.67	50.74	49.95	1.07	+2.20%	39.72	52.76	29000	127.21%	1.03B
n Noritake 5331.TSE	41.69	43.63	40.69	-0.72	-1.70%	21.22	42.41	121100	214.83%	1.14B
t Totetsu Kogyo 1835.TSE	30.69	32.05	31.11	-2.39	-7.22%	19.03	33.08	342700	522.44%	1.06B
n Noevir Holdings 4928.TSE	29.92	30.49	30.16	0.38	+1.29%	27.33	38.04	50800	83.22%	1.02B
o Open Up Group 2154.TSE	12.51	12.89	12.57	0.07	+0.56%	10.61	14.73	279000	114.21%	1.06B
p Park Systems 140860.KQ	178.00	179.72	174.89	0.27	+0.15%	124.43	223.86	17672	30.51%	1.24B
k Kureha 4023.TSE	30.11	30.52	29.31	0.92	+3.15%	16.38	30.11	457500	155.85%	1.15B
n Nitto Kogyo 6651.TSE	27.60	28.3	27.49	-0.18	-0.65%	17.83	27.78	215300	299.58%	1.05B
l Lifenet Insurance 7157.TSE	13.42	13.6	13.25	0.49	+3.79%	10.23	17.81	200100	95.98%	1.08B
o Orient Semiconductor Electronics 2329.TW	1.60	1.62	1.59	0.00	0.00%	0.79	2.21	4.71M	17.69%	896.08M
y Yuanta Futures 6023.TWO	3.03	3.03	3	0.02	+0.66%	2.31	3.11	40817	42.63%	969.56M
d Daio Paper 3880.TSE	6.67	6.76	6.61	0.26	+4.06%	4.94	6.67	486900	164.15%	1.11B
l Lin BioScience 6696.TWO	12.65	12.76	12.28	-0.08	-0.63%	2.78	14.09	896891	123.24%	993.68M
n Nihon Parkerizing 4095.TSE	10.04	10.28	10.17	0.10	+1.01%	7.18	10.04	190400	119.11%	1.09B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.72	-0.01	-1.35%	0.62	0.89	4.62M	162.90%	1.03B
p Phoenix Silicon International 8028.TW	5.32	5.38	5.27	-0.01	-0.19%	2.76	6.52	2.47M	27.01%	926.25M
m MCJ 6670.TSE	14.67	14.99	14.8	-0.01	-0.07%	7.96	14.68	3.18M	438.20%	1.39B
e Evergreen International Storage & Transport 2607.TW	1.78	1.8	1.78	0.00	0.00%	0.80	2.30	442772	66.45%	948.65M
s Seojin System 178320.KQ	25.77	26.56	23.77	2.21	+9.38%	11.32	26.69	2.32M	193.76%	1.45B
c Center Laboratories 4123.TWO	1.27	1.28	1.25	0.01	+0.79%	0.93	1.59	1.10M	43.69%	940.51M
a AOKI Holdings 8214.TSE	11.58	11.82	11.65	0.15	+1.31%	7.53	12.58	137400	106.08%	974.71M
c Chief Telecom 6561.TWO	10.45	10.51	10.05	0.45	+4.50%	9.94	16.81	204097	128.03%	814.73M
f Fukushima Galilei 6420.TSE	23.65	24.13	23.74	0.40	+1.72%	15.44	25.63	50300	97.54%	947.34M
c Chang Wah Electromaterials 8070.TW	1.37	1.38	1.34	0.01	+0.74%	0.94	2.17	2.66M	59.47%	964.03M
a ASROCK 3515.TW	7.06	7.31	7.03	0.07	+1.00%	4.23	11.03	1.21M	179.65%	871.93M
k Kaken Pharmaceutical 4521.TSE	27.12	27.62	27.19	0.39	+1.46%	23.19	32.47	141800	92.48%	1.03B
p Panjit International 2481.TW	2.68	2.84	2.68	-0.11	-3.94%	1.17	3.22	13.06M	52.29%	1.03B
t Tokyotokeiba 9672.TSE	35.65	36.26	35.48	0.91	+2.62%	26.69	38.36	55400	68.08%	951.44M
c Cosmo Advanced Materials & Technology 005070.KO	35.46	36.08	35.12	-0.22	-0.62%	21.65	100.78	130277	40.06%	1.15B
t Tokyo Steel Manufacturing 5423.TSE	10.47	10.7	10.54	0.16	+1.55%	8.68	14.23	287100	64.80%	1.07B
q Qisda Corp. 2352.TW	0.81	0.81	0.8	0.01	+1.25%	0.65	1.21	3.67M	54.83%	1.05B
k KITZ 6498.TSE	14.52	14.75	14.33	0.51	+3.64%	6.60	14.52	391400	129.27%	1.26B
t TOMONY Holdings 8600.TSE	6.01	6.44	5.98	-0.15	-2.44%	2.55	6.16	1.06M	185.62%	1.16B
t Totech 9960.TSE	27.99	28.43	27.85	0.75	+2.75%	13.98	27.99	74200	105.63%	1.15B
p PixArt Imaging 3227.TWO	6.09	6.17	6.05	-0.04	-0.65%	5.26	8.84	1.24M	74.61%	912.42M
g Genky DrugStores 9267.TSE	29.79	30.59	29.38	0.98	+3.40%	17.48	35.12	76400	59.28%	905.50M
a Ai Holdings 3076.TSE	17.99	18.27	17.94	0.43	+2.45%	12.45	19.04	85000	65.29%	958.39M
h Hokuetsu 3865.TSE	6.24	6.4	6.27	0.13	+2.13%	5.25	14.42	283100	133.33%	1.05B
o Okasan Securities Group 8609.TSE	6.27	6.37	6.27	0.20	+3.29%	3.78	6.27	484000	123.39%	1.25B
t Taiwan Puritic 6826.TWO	15.80	15.87	15.58	0.25	+1.61%	4.78	24.91	83914	25.73%	960.87M
h HK inno.N 195940.KQ	37.95	39.88	37.57	0.28	+0.74%	21.69	39.90	314134	91.51%	1.07B
h HDC Hyundai Development 294870.KO	16.21	16.39	15.83	0.08	+0.50%	10.99	20.09	456847	135.10%	1.03B
s SBS Holdings 2384.TSE	26.06	26.44	25.99	0.61	+2.40%	14.40	26.06	48300	90.63%	1.03B
i Iino Kaiun Kaisha 9119.TSE	10.49	10.68	10.48	0.06	+0.58%	6.06	10.49	200200	80.43%	1.11B
s Sk Kaken 4628.TSE	75.09	76.11	73.43	2.34	+3.22%	55.19	75.09	5500	117.61%	1.01B
k Kanematsu 8020.TSE	14.29	14.49	14.13	0.33	+2.36%	11.54	22.67	945200	119.05%	1.19B
f Foxsemicon Integrated Technology 3413.TW	9.21	9.29	9.14	-0.03	-0.32%	6.42	12.08	905258	55.97%	999.20M
b BuySell Technologies 7685.TSE	33.52	34.17	32.8	1.59	+4.98%	11.95	33.52	89900	71.11%	1.03B
h Heiwa Real Estate 8803.TSE	15.98	16.25	15.95	0.36	+2.30%	14.00	34.32	210200	102.62%	1.07B
s Sanyo Denki 6516.TSE	29.37	30.13	29.57	0.69	+2.41%	16.49	29.37	60200	72.58%	1.04B
c Canon Electronics 7739.TSE	23.32	23.67	23.64	0.14	+0.60%	13.89	23.74	21100	17.61%	954.01M
n NOMURA 9716.TSE	9.18	9.36	9.27	0.10	+1.10%	4.93	9.18	406400	101.26%	1.02B
t Taiwan Cogeneration 8926.TW	1.45	1.51	1.44	0.07	+5.07%	1.14	1.64	5.69M	442.61%	1.06B
q Quanta Storage 6188.TWO	3.16	3.19	3.14	-0.03	-0.94%	1.93	4.28	1.50M	30.37%	880.71M
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.25	1.22	0.04	+3.31%	0.88	1.76	5.02M	36.70%	975.41M
u Union Tool 6278.TSE	79.08	80.15	75.13	5.95	+8.14%	21.43	79.08	240200	135.46%	1.37B
e Enchem 348370.KQ	53.47	55.4	53.26	-0.91	-1.67%	38.03	161.45	112730	28.72%	1.16B
r Riken Keiki 7734.TSE	21.59	22.89	21.81	-0.06	-0.28%	14.99	29.14	163200	192.51%	991.82M
s Systex 6214.TW	3.55	3.58	3.54	0.00	0.00%	3.02	5.06	592602	70.98%	891.12M
m METAWATER 9551.TSE	23.65	24.16	23.64	0.56	+2.43%	11.25	23.65	202600	129.64%	1.03B
s STX Engine 077970.KO	22.42	22.8	22.25	0.06	+0.27%	11.01	34.21	203805	53.20%	900.00M
f First Hi-tec Enterprise 5439.TWO	9.91	10.5	9.89	0.04	+0.41%	2.66	11.88	9.65M	281.72%	921.31M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.32	12.77M	59.17%	955.11M
i Ichibanya 7630.TSE	5.98	6.06	5.97	0.14	+2.40%	5.73	7.35	430100	120.95%	955.04M
t transcosmos 9715.TSE	25.87	26.31	25.76	0.29	+1.13%	19.95	25.87	94100	138.61%	969.25M
r Raito Kogyo 1926.TSE	25.51	25.86	25.43	0.28	+1.11%	13.63	25.51	248700	160.64%	1.10B
k Kasumigaseki Capital 3498.TSE	46.91	47.93	46.3	1.56	+3.44%	44.68	134.66	290300	48.51%	927.02M
t Toshiba Tec 6588.TSE	19.40	20.05	19.11	1.59	+8.93%	14.42	25.54	502500	277.04%	1.03B
l Longwell Company 6290.TWO	5.91	6.04	5.83	0.16	+2.78%	1.86	6.42	9.57M	203.46%	955.85M
b BML 4694.TSE	26.03	26.9	26.31	-0.28	-1.06%	17.41	26.31	65800	121.10%	975.51M
l Lian Hwa Foods 1231.TW	2.98	2.98	2.95	0.04	+1.36%	2.93	5.43	328937	99.37%	889.13M
c CJ ENM 035760.KQ	52.16	53.19	51.54	-0.24	-0.46%	35.28	60.24	79206	74.26%	1.08B
h Hogy Medical 3593.TSE	43.04	43.69	43.63	0.25	+0.58%	25.19	43.82	19900	15.76%	928.03M
b Bunka Shutter 5930.TSE	13.49	13.73	13.4	0.24	+1.81%	10.80	18.54	122700	123.07%	948.59M
t Tigerair Taiwan 6757.TW	2.07	2.1	2.06	0.00	0.00%	1.65	3.58	748963	49.62%	931.33M
v VIA Technologies 2388.TW	1.57	1.61	1.57	-0.05	-3.09%	1.55	4.40	4.80M	125.61%	871.09M
j JUSUNG ENGINEERING 036930.KQ	33.74	34.63	33.5	0.08	+0.24%	16.56	35.48	652289	54.33%	1.63B
n NS United Kaiun Kaisha 9110.TSE	48.77	49.43	48.13	1.76	+3.74%	23.18	48.77	53800	89.11%	1.15B
m Mitani Sekisan 5273.TSE	51.60	53.35	51.85	1.02	+2.02%	31.03	63.36	6600	95.01%	906.29M
t Takasago International 4914.TSE	10.10	10.34	10.15	0.20	+2.02%	5.23	10.94	129500	92.68%	983.79M
i Inaba Denki Sangyo 9934.TSE	17.91	18.23	18.05	0.28	+1.59%	11.21	17.91	215300	101.94%	1.01B
m Mani 7730.TSE	10.53	10.67	10.49	0.29	+2.83%	7.45	13.86	236100	70.64%	1.04B
s Shin Nippon Air Technologies 1952.TSE	25.22	25.56	24.72	1.14	+4.73%	10.28	25.22	218600	198.28%	1.15B
i ITOCHU-SHOKUHIN 2692.TSE	75.86	77.02	76.3	0.49	+0.65%	43.66	79.56	19100	81.46%	962.42M
h Heiwado 8276.TSE	19.69	19.99	19.79	0.34	+1.76%	13.96	21.03	184500	141.17%	973.70M
i Imperial Hotel 9708.TSE	8.90	9.07	8.92	0.14	+1.60%	5.64	9.04	68000	83.86%	1.05B
o Ottogi 007310.KO	272.52	275.28	272.17	2.67	+0.99%	254.83	332.37	6053	92.20%	937.28M
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.47	0.01	+2.13%	0.42	0.54	1.46M	60.78%	906.59M
f Formosa Advanced Technologies 8131.TW	2.21	2.22	2.13	0.14	+6.76%	0.71	2.71	13.86M	61.18%	976.45M
y Yellow Hat 9882.TSE	10.67	10.95	10.78	0.07	+0.66%	8.50	19.52	166500	98.69%	923.90M
p PHC Holdings 6523.TSE	7.23	7.34	7.15	0.17	+2.41%	5.81	7.93	138300	62.93%	914.11M
k Kurabo Industries 3106.TSE	65.50	68.34	65.74	-2.01	-2.98%	29.74	67.51	69100	125.12%	1.08B
k Krosaki Harima 5352.TSE	27.02	27.42	27.39	0.16	+0.60%	14.05	28.12	194900	168.77%	910.07M
t Takamatsu Construction Group 1762.TSE	27.86	28.27	27.42	1.26	+4.74%	16.75	27.86	82800	197.10%	970.04M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.58	0.02	+3.57%	0.44	0.70	4.77M	163.04%	920.77M
h Hyundai G.F. Holdings 005440.KO	8.35	8.95	7.36	1.04	+14.23%	3.15	8.35	2.76M	933.52%	1.30B
m Mega Union Technology 6944.TWO	14.51	13.86	13.65	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	29.02	29.67	29.25	0.44	+1.54%	15.85	29.55	160900	83.04%	942.22M
l Lotte Chilsung Beverage 005300.KO	94.93	96.59	94.38	0.14	+0.15%	68.85	104.63	22553	67.58%	880.87M
m Mitsui High-tec 6966.TSE	5.25	5.32	5.2	0.22	+4.37%	3.60	7.28	1.42M	99.74%	959.49M
t Tokyu Construction 1720.TSE	10.27	10.51	9.78	0.87	+9.26%	4.40	10.27	1.24M	323.64%	1.09B
t Tong Hsing Electronic Industries 6271.TW	4.87	5.02	4.84	-0.11	-2.21%	2.55	4.98	5.69M	78.91%	1.02B
t Taiwan Surface Mounting Technology 6278.TW	3.10	3.11	3.08	0.01	+0.32%	2.48	3.94	1.28M	79.18%	907.43M
w Wah Lee Industrial Corp. 3010.TW	3.89	4	3.84	-0.03	-0.77%	2.41	4.25	1.80M	101.75%	1.01B
y YG Entertainment 122870.KQ	52.78	54.5	50.36	2.23	+4.41%	22.47	76.86	601807	170.97%	978.88M
v Visual Photonics Epitaxy 2455.TW	5.74	6.18	5.66	-0.28	-4.65%	2.56	6.02	37.09M	245.81%	1.05B
s Studio Dragon 253450.KQ	33.43	33.7	32.91	0.45	+1.36%	25.49	40.96	76320	46.57%	1.00B
k KOMEDA Holdings 3543.TSE	18.53	18.85	18.68	0.17	+0.93%	16.87	21.58	331400	111.82%	843.34M
n Nissan Shatai 7222.TSE	6.76	6.89	6.72	0.21	+3.21%	5.93	8.83	54000	102.07%	915.97M
m MATSUDA SANGYO 7456.TSE	44.72	45.39	43.56	2.25	+5.30%	18.92	44.72	184000	115.31%	1.16B
c CTCI 9933.TW	0.99	0.99	0.97	0.01	+1.02%	0.79	1.58	3.16M	95.54%	880.14M
g GungHo Online Entertainment 3765.TSE	16.97	17.39	17.05	0.29	+1.74%	15.16	22.46	190300	91.73%	921.93M
o Oscotec 039200.KQ	35.19	35.94	34.5	0.53	+1.53%	15.17	42.16	183924	38.91%	988.78M
t Taihei Dengyo Kaisha 1968.TSE	16.59	17.1	16.61	0.09	+0.55%	8.93	16.59	155100	113.25%	1.05B
k Kanamoto 9678.TSE	25.80	26.25	25.76	0.67	+2.67%	17.56	25.82	126000	118.92%	893.46M
s Standard Foods 1227.TW	0.94	0.94	0.93	0.02	+2.17%	0.91	1.28	1.23M	153.26%	852.41M
h HiteJinro 000080.KO	12.48	12.55	12.44	0.11	+0.89%	11.89	16.57	142281	69.23%	856.79M
r Run Long Construction 1808.TW	1.01	1.01	1	0.01	+1.00%	0.89	4.20	1.01M	50.47%	813.08M
s SK oceanplant 100090.KO	12.42	12.56	12.33	0.04	+0.32%	8.01	21.79	196269	39.86%	775.88M
d DN Automotive 007340.KO	19.77	20.42	19.56	-0.26	-1.30%	12.09	22.48	244254	151.19%	1.02B
t TXC 3042.TW	2.81	2.83	2.78	0.01	+0.36%	2.29	3.79	1.23M	60.07%	954.39M
s Shinkin Central Bank 8421.TSE	1254.66	1273.64	1263.86	18.79	+1.52%	1168.50	1757.28	347	99.81%	888.58M
t The Toho Bank 8346.TSE	4.68	4.79	4.61	0.20	+4.46%	1.67	4.68	2.47M	262.25%	1.17B
n Nankang Rubber Tire 2101.TW	1.12	1.12	1.1	0.01	+0.90%	0.90	1.70	792154	57.41%	817.02M
t Tsugami 6101.TSE	23.20	23.58	22.79	0.85	+3.80%	8.88	23.20	163100	89.50%	1.09B
c Cathay Real Estate Development 2501.TW	0.72	0.72	0.71	0.01	+1.41%	0.55	0.89	1.41M	77.85%	833.14M
n Nippon Paper Industries 3863.TSE	7.42	7.59	7.45	0.16	+2.20%	5.32	8.70	670200	139.63%	856.36M
g GNI Group 2160.TSE	16.55	16.84	16.3	0.65	+4.09%	10.22	30.23	960300	68.18%	920.03M
p Prima Meat Packers 2281.TSE	18.01	18.41	18.21	0.13	+0.73%	13.35	18.48	75500	58.50%	905.19M
h Hanil Cement 300720.KO	12.56	12.82	12.38	-0.04	-0.32%	8.71	15.33	107034	84.54%	869.68M
t Tadano 6395.TSE	9.55	10.11	8.36	1.30	+15.76%	5.92	9.55	1.67M	384.97%	1.20B
p P.S. Mitsubishi Construction 1871.TSE	21.26	22.11	21.42	-0.07	-0.33%	6.34	21.33	132400	99.76%	994.25M
o ORION Holdings 001800.KO	16.39	16.52	15.8	0.88	+5.67%	10.10	18.67	357349	265.08%	985.70M
t Topoint Technology Co. 8021.TW	6.47	6.63	6.31	0.27	+4.35%	0.65	7.66	14.06M	88.95%	914.41M
s Scientech 3583.TW	10.21	10.29	10	0.10	+0.99%	6.20	15.70	312516	36.96%	820.36M
c Chenming Electronic Tech. Corp. 3013.TW	3.43	3.47	3.39	0.02	+0.59%	2.35	5.22	1.43M	52.97%	702.64M
a AZ-COM MARUWA Holdings 9090.TSE	6.21	6.32	6.1	0.25	+4.19%	5.96	9.26	406200	167.00%	836.25M
f Formosa Taffeta 1434.TW	0.56	0.56	0.56	0.01	+1.82%	0.45	0.67	2.91M	68.64%	943.49M
k Kolon Industries 120110.KO	42.43	43.95	41.81	0.10	+0.24%	17.83	42.79	311562	86.77%	1.17B
m Maeda Kosen 7821.TSE	12.82	13	12.87	0.18	+1.42%	10.17	14.85	125800	113.13%	859.99M
a Adastria 2685.TSE	19.16	19.42	18.92	0.53	+2.84%	16.89	26.56	225100	94.68%	883.86M
t TOCALO 3433.TSE	17.84	18.23	17.83	0.56	+3.24%	9.69	17.84	281700	106.56%	1.06B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.42	0.01	+2.38%	0.37	0.48	262255	392.29%	838.93M
o Oneness Biotech 4743.TWO	1.85	1.87	1.84	0.00	0.00%	1.56	5.08	1.91M	43.33%	887.18M
t TOKAI Holdings 3167.TSE	7.70	7.88	7.8	0.07	+0.92%	5.89	7.70	270800	81.54%	938.48M
m MIRAE ASSET Life Insurance 085620.KO	5.93	6	5.77	0.18	+3.13%	2.97	6.87	54389	55.15%	773.27M
s San-Ai Obbli 8097.TSE	14.61	14.86	14.71	0.19	+1.32%	10.53	14.84	83600	116.65%	910.35M
e Elecom 6750.TSE	10.89	11.18	11	0.12	+1.11%	9.03	13.83	169100	116.51%	831.77M
s Sapporo 2501.TSE	11.14	11.53	11.27	0.01	+0.09%	9.43	60.44	1.32M	61.14%	868.89M
n Nishio Holdings 9699.TSE	29.53	30.46	29.84	-0.04	-0.14%	22.72	31.15	37100	90.98%	819.91M
k Kakao Games 293490.KQ	10.85	11.04	10.83	0.03	+0.28%	8.82	17.31	186129	54.13%	890.03M
r RAIZNEXT 6379.TSE	17.18	17.55	17.32	0.22	+1.30%	9.14	17.18	90200	79.69%	926.98M
h Hamakyorex 9037.TSE	12.15	12.38	12.11	0.37	+3.14%	7.56	12.15	159200	132.10%	899.07M
a Allis Electric 1514.TW	3.89	3.9	3.81	0.02	+0.52%	2.35	4.52	2.96M	22.80%	1.03B
m Mos Food Services 8153.TSE	28.12	28.53	28.01	0.69	+2.52%	21.98	28.16	89900	172.35%	867.53M
e ENNOSTAR 3714.TW	1.14	1.15	1.12	-0.01	-0.87%	0.89	1.56	2.80M	53.05%	836.48M
i Ildong Pharmaceutical 249420.KO	25.56	25.84	25.29	0.70	+2.82%	7.11	30.05	284015	34.42%	805.39M
c Cybozu 4776.TSE	14.35	14.76	14.17	0.75	+5.51%	10.76	28.10	916400	151.87%	663.54M
e Eagle Industry 6486.TSE	22.07	22.37	21.91	0.16	+0.73%	11.16	22.07	121500	99.21%	1.00B
a Autobacs Seven 9832.TSE	10.82	11.03	10.87	0.15	+1.41%	9.07	10.99	194100	103.27%	849.88M
k Kura Sushi 2695.TSE	22.94	23.25	22.66	0.75	+3.38%	16.73	28.20	241100	136.59%	911.65M
j JINS HOLDINGS 3046.TSE	34.68	35.61	34.69	0.70	+2.06%	31.51	68.90	252600	96.64%	809.49M
l Lunit 328130.KQ	28.60	29.46	28.56	-0.30	-1.04%	23.23	58.23	147369	31.21%	835.17M
i IDOM 7599.TSE	9.50	9.94	9.61	-0.15	-1.55%	6.46	9.97	1.47M	137.05%	954.20M
j Joyful Honda 3191.TSE	14.20	14.39	14.13	0.32	+2.31%	11.39	15.15	165300	114.49%	855.70M
p Pan-International Industrial 2328.TW	1.52	1.55	1.51	-0.02	-1.30%	1.00	2.03	4.66M	48.88%	789.45M
a Aisan Industry 7283.TSE	14.40	14.65	14.23	0.44	+3.15%	8.85	14.71	141900	112.92%	820.97M
a Aeon Hokkaido 7512.TSE	6.04	6.16	6.12	0.03	+0.50%	5.40	6.49	185100	67.18%	841.00M
f Furukawa 5715.TSE	39.83	40.37	35.74	6.68	+20.15%	9.65	39.83	2.61M	246.13%	1.31B
h Hosiden 6804.TSE	18.20	18.45	17.88	0.76	+4.36%	11.48	18.20	496200	194.08%	926.27M
s ShinMaywa Industries 7224.TSE	16.65	17.09	16.59	0.51	+3.16%	7.86	16.65	310300	127.55%	1.10B
c CSBC 2208.TW	0.75	0.76	0.73	0.03	+4.17%	0.43	0.97	14.96M	202.57%	954.33M
o O-Bank 2897.TW	0.31	0.31	0.3	0.01	+3.33%	0.26	0.32	15.97M	441.98%	859.95M
y Yamazen 8051.TSE	9.67	9.89	9.72	0.20	+2.11%	8.31	9.99	227700	183.42%	821.28M
w WingArc1st 4432.TSE	19.43	19.89	19.45	0.45	+2.37%	17.55	28.77	116300	123.31%	673.61M
m MegaChips 6875.TSE	56.88	59.15	57.06	-0.22	-0.39%	25.71	59.78	181200	151.88%	903.05M
d Da-Li Development 6177.TW	1.54	1.55	1.52	0.02	+1.32%	1.16	1.95	1.12M	69.45%	727.70M
l LX International 001120.KO	29.56	31.08	29.15	-0.54	-1.79%	16.15	30.10	203374	115.65%	1.06B
n Nippon Seiki 7287.TSE	17.62	18.48	17.71	0.31	+1.79%	6.42	17.62	352200	133.14%	1.01B
a ASKUL 2678.TSE	8.81	8.93	8.7	0.28	+3.28%	8.41	15.30	406600	81.00%	789.27M
m Mochida Pharmaceutical 4534.TSE	24.10	24.72	24.29	0.28	+1.18%	19.11	24.38	32600	81.16%	854.21M
n NatureCell 007390.KQ	15.90	16.39	15.66	0.28	+1.79%	6.59	27.14	263212	52.24%	844.05M
h Hiday Hidaka 7611.TSE	21.17	21.59	21.06	0.51	+2.47%	16.15	26.44	206000	130.07%	762.13M
m Mitsuuroko Group Holdings 8131.TSE	15.31	15.52	14.99	0.77	+5.30%	10.38	15.68	55000	177.21%	864.80M
d Digital Garage 4819.TSE	14.79	15.15	14.87	0.16	+1.09%	14.58	36.04	325300	118.07%	678.57M
m Matsuya Foods Holdings 9887.TSE	43.43	44.54	43.11	0.13	+0.30%	36.72	50.58	72500	278.24%	827.93M
t The Yamanashi Chuo Bank 8360.TSE	36.10	37.17	35.87	1.10	+3.14%	10.55	36.10	121400	95.57%	1.10B
c Chong Hong Construction 5534.TW	2.45	2.47	2.43	0.00	0.00%	2.36	3.60	768215	108.75%	710.44M
j Japan Investment Adviser 7172.TSE	15.98	16.28	15.68	0.61	+3.97%	6.46	15.98	596700	163.54%	967.29M
j JNTC 204270.KQ	15.07	15.83	15.07	-0.89	-5.58%	8.42	20.48	275662	80.06%	872.05M
m Merry Electronics 2439.TW	3.18	3.18	3.15	0.01	+0.32%	2.80	4.32	687343	38.80%	806.37M
a Aoyama Trading 8219.TSE	17.57	17.9	17.54	0.27	+1.56%	8.49	17.57	295100	120.88%	852.94M
n Nishimatsuya Chain 7545.TSE	14.40	14.6	14.41	0.25	+1.77%	13.14	17.94	397300	132.42%	864.64M
m Merida Industry 9914.TW	2.62	2.65	2.54	0.00	0.00%	2.50	7.72	1.93M	86.49%	782.11M
m Mandom 4917.TSE	20.07	20.51	20.28	-0.11	-0.55%	7.73	20.69	231200	118.89%	906.11M
k Korea Circuit 007810.KO	37.88	38.64	36.7	0.55	+1.47%	5.47	49.05	248418	41.50%	894.67M
t The Japan Wool Textile 3201.TSE	12.81	13.05	12.78	0.32	+2.56%	7.89	12.81	161000	140.66%	883.97M
l LOTTE Fine Chemical 004000.KO	33.08	33.63	32.98	0.03	+0.09%	20.77	37.94	52367	76.12%	842.59M
l LOTTE rental 089860.KO	23.35	23.8	23.04	0.61	+2.68%	17.86	25.76	125189	167.68%	840.72M
t TV TOKYO Holdings 9413.TSE	29.69	30.23	29.54	0.76	+2.63%	18.90	33.60	56900	92.54%	790.63M
s SanBio 4592.TSE	12.68	12.85	12.27	0.69	+5.75%	4.34	25.59	937300	75.27%	912.98M
y Yamabiko 6250.TSE	23.13	23.44	23.02	0.55	+2.44%	12.44	23.13	109000	98.94%	946.28M
n Nissin 9066.TSE	53.06	6521.46	6521.46	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.84	1.85	1.82	0.00	0.00%	1.61	2.78	2.39M	58.91%	813.75M
j JCU 4975.TSE	37.06	38.02	37.24	0.65	+1.79%	19.51	37.73	106800	119.76%	918.98M
a Arclands 9842.TSE	12.89	13.11	12.87	0.21	+1.66%	10.54	13.18	253400	84.69%	810.06M
s SK Chemicals 285130.KO	44.36	46.09	44.02	-0.78	-1.73%	22.87	56.36	103268	175.62%	764.08M
s Sumitomo Osaka Cement 5232.TSE	27.11	29.36	27.01	-1.15	-4.07%	20.13	28.65	516200	326.79%	861.17M
c CHA Biotech 085660.KQ	14.42	14.73	14.28	0.11	+0.77%	6.32	16.67	507471	47.58%	1.10B
i Itoki 7972.TSE	18.07	18.42	17.76	0.60	+3.43%	8.66	18.07	231800	163.66%	892.66M
k Kyokuto Kaihatsu Kogyo 7226.TSE	22.13	22.56	22.21	0.48	+2.22%	13.79	22.13	168600	143.59%	850.38M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.49	0.48	0.01	+2.08%	0.33	0.59	5.02M	110.72%	786.68M
m Mitsubishi Pencil 7976.TSE	15.41	15.77	15.49	0.08	+0.52%	12.91	17.99	123700	146.71%	850.80M
y Yokogawa Bridge Holdings 5911.TSE	20.78	21.19	21	0.15	+0.73%	15.61	20.78	92500	113.71%	825.11M
f Formosa International Hotels 2707.TW	6.05	6.05	6.01	0.03	+0.50%	5.50	6.73	148457	128.67%	771.28M
s Silicon Integrated Systems 2363.TW	1.75	1.78	1.69	0.03	+1.74%	1.19	2.62	20.63M	157.62%	902.48M
s Shinnihon 1879.TSE	13.83	14.11	13.8	0.37	+2.75%	9.31	13.83	130600	184.65%	808.74M
s Shikoku Kasei Holdings 4099.TSE	28.47	30.32	28.73	0.02	+0.07%	10.83	28.53	169800	91.66%	1.23B
s Sercomm 5388.TW	2.62	2.63	2.59	0.01	+0.38%	2.45	4.22	3.18M	65.63%	783.99M
m Maxvalu Tokai 8198.TSE	25.13	25.56	25.3	0.35	+1.41%	19.34	25.13	10300	55.53%	801.06M
m Menicon 7780.TSE	10.98	11.13	10.97	0.25	+2.33%	6.94	11.15	202300	84.41%	813.17M
s Seegene 096530.KQ	19.11	20.42	18.97	0.55	+2.96%	14.76	25.81	371654	135.69%	881.26M
t Toyo Engineering 6330.TSE	39.57	41.22	39.13	-0.16	-0.40%	3.71	46.51	1.39M	23.20%	1.52B
d Delpha Construction 2530.TW	0.80	0.81	0.8	0.00	0.00%	0.80	1.52	615465	63.91%	674.45M
m Morita Holdings 6455.TSE	18.63	19.03	18.79	0.36	+1.97%	11.92	18.68	69700	104.64%	796.22M
c Chong Kun Dang Pharmaceutical 185750.KO	64.44	65.68	64.09	0.47	+0.73%	48.18	90.07	54191	118.31%	849.04M
t Topre 5975.TSE	17.52	17.76	17.56	0.31	+1.80%	10.53	17.52	125300	146.40%	865.78M
n Nitta 5186.TSE	27.60	28.11	27.75	0.55	+2.03%	22.23	28.51	41500	143.25%	765.73M
n NIHON CHOUZAI 3341.TSE	25.09	6521.46	6521.46	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.02	16.24	15.7	0.73	+4.77%	11.52	16.50	247800	204.25%	777.56M
s Sakata INX 4633.TSE	16.11	16.41	16.08	0.39	+2.48%	9.46	16.11	218500	99.12%	791.52M
s Sakai Moving Service 9039.TSE	18.72	19.63	18.93	-0.18	-0.95%	14.93	20.60	127500	248.39%	759.55M
d Doshisha 7483.TSE	22.10	22.5	21.65	0.64	+2.98%	12.93	22.10	107800	118.17%	778.41M
d DIP 2379.TSE	13.37	13.55	13.35	0.24	+1.83%	13.07	20.64	586000	137.25%	699.49M
h Hi-Lex 7279.TSE	24.45	24.91	23.9	0.91	+3.87%	8.42	24.45	99700	133.35%	903.79M
s Sanken Electric 6707.TSE	52.90	54.12	52.24	0.21	+0.40%	31.93	61.03	131400	94.16%	1.06B
s Sanyo Chemical Industries 4471.TSE	38.09	38.87	37.11	1.75	+4.82%	22.87	38.09	212200	204.06%	842.64M
t Tsuburaya Fields Holdings 2767.TSE	11.69	11.92	11.63	0.28	+2.45%	10.01	18.05	305900	81.82%	727.53M
p PSK 319660.KQ	39.33	40.36	38.08	0.91	+2.37%	11.09	42.67	233359	44.48%	1.14B
d Depo Auto Parts Industrial 6605.TW	4.62	4.64	4.56	-0.02	-0.43%	4.11	8.49	407073	57.10%	766.08M
t TTET Union 1232.TW	4.76	4.76	4.72	0.07	+1.49%	4.35	5.53	172399	266.32%	762.03M
s San ju San Financial Group 7322.TSE	37.77	38.41	37.63	0.79	+2.14%	10.54	37.77	62700	90.73%	982.94M
s SD BioSensor 137310.KO	6.26	6.47	6.24	-0.03	-0.48%	5.57	10.51	160613	112.39%	749.35M
t The First Bank Of Toyama 7184.TSE	17.40	18.31	17.57	-0.25	-1.42%	6.29	17.65	261600	102.86%	1.09B
t T. Hasegawa 4958.TSE	18.36	18.91	17.95	0.87	+4.97%	17.18	23.45	327200	325.87%	742.78M
e ES-CON JAPAN 8892.TSE	7.62	7.75	7.61	0.18	+2.42%	5.87	7.99	174800	72.72%	729.46M
w World 3612.TSE	20.62	20.9	20.58	0.53	+2.64%	12.31	21.00	164900	104.05%	754.14M
k Kohnan Shoji 7516.TSE	25.77	26.35	25.89	0.35	+1.38%	21.95	28.51	139700	155.31%	725.73M
d DoubleUGames 192080.KO	38.84	39.26	38.15	0.21	+0.54%	31.65	45.73	40607	88.33%	760.28M
p Pan German Universal Motors 2247.TW	9.27	9.35	8.86	0.14	+1.53%	8.19	11.87	524405	310.12%	748.33M
n Nomura Micro Science 6254.TSE	22.84	23.18	22.47	0.93	+4.24%	10.06	26.68	561000	48.18%	864.84M
l LS Eco Energy 229640.KO	30.53	30.8	29.63	1.28	+4.38%	16.22	34.87	296401	138.69%	925.87M
c China Bills Finance 2820.TW	0.55	0.55	0.54	0.01	+1.85%	0.43	0.56	4.12M	349.13%	738.13M
t THE NIPPON ROAD 1884.TSE	16.44	6521.46	6521.46	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.58	0.59	0.58	0.01	+1.75%	0.45	0.77	7.49M	38.49%	830.18M
y Yuasa Trading 8074.TSE	39.83	40.43	39.26	1.44	+3.75%	26.60	39.83	38400	131.37%	837.64M
n Nippon Pillar Packing 6490.TSE	49.16	51.26	47.35	5.35	+12.21%	19.72	49.16	253900	244.78%	1.14B
a ARGO GRAPHICS 7595.TSE	10.17	10.32	9.96	0.48	+4.95%	6.44	10.99	256000	126.92%	698.51M
g GemVax&KAEL 082270.KQ	26.22	27.53	26.22	-1.00	-3.67%	7.41	51.11	187006	41.42%	935.21M
s SAKURA Internet 3778.TSE	18.39	18.73	18.1	0.47	+2.62%	17.25	35.46	511900	70.59%	735.96M
s Shinyoung Securities 001720.KO	127.43	130.95	126.53	-1.67	-1.29%	48.75	132.76	22791	57.88%	982.47M
h Harim Holdings 003380.KQ	10.95	11.85	10.78	-0.14	-1.26%	3.49	13.47	2.11M	72.32%	1.06B
t Taiflex Scientific 8039.TW	2.58	2.68	2.58	-0.05	-1.90%	1.00	3.32	4.50M	32.60%	677.74M
t Toyobo 3101.TSE	9.82	10.09	9.75	0.26	+2.72%	5.61	9.82	891600	196.11%	866.30M
c Clevo 2362.TW	1.24	1.25	1.21	0.02	+1.64%	1.06	2.07	963654	159.55%	718.24M
t Thinking Electronic Industrial 2428.TW	5.53	5.54	5.43	0.08	+1.47%	3.31	6.66	344951	60.40%	708.22M
s SMS 2175.TSE	11.49	11.84	11.56	0.15	+1.32%	6.87	15.81	395700	66.90%	942.69M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.01	+3.85%	0.18	0.37	25.98M	59.09%	773.30M
m Mitsuboshi Belting 5192.TSE	26.70	27.26	26.97	0.51	+1.95%	21.98	28.66	97300	128.08%	751.56M
j Japan Lifeline 7575.TSE	9.07	9.26	9.17	0.05	+0.55%	7.38	11.08	203900	122.78%	635.93M
d Daishin Securities 003540.KO	24.01	24.7	23.8	-0.30	-1.23%	10.60	24.31	287401	116.47%	912.83M
h Hochiki 6745.TSE	34.94	35.61	34.24	1.47	+4.39%	12.44	34.94	68200	110.54%	868.84M
p Pegavision 6491.TW	9.06	9.16	9.02	-0.16	-1.74%	8.83	14.14	500539	181.58%	707.06M
t Tsukishima Holdings 6332.TSE	21.20	21.59	20.67	0.95	+4.69%	8.69	23.39	290500	156.17%	828.46M
t Tong Yang Life Insurance 082640.KO	5.10	5.21	5.1	0.00	0.00%	3.00	6.66	74468	42.47%	795.68M
f Fuji Kyuko 9010.TSE	14.01	14.38	13.89	0.43	+3.17%	12.53	19.80	198000	120.82%	744.10M
f FADU 440110.KQ	34.05	34.7	32.25	0.83	+2.50%	5.96	34.05	913257	99.19%	1.67B
g GOLDCREST 8871.TSE	21.72	22.01	21.65	0.45	+2.12%	17.83	25.47	21100	74.81%	721.71M
j JBCC Holdings 9889.TSE	9.27	9.49	9.08	0.49	+5.58%	6.87	33.70	234500	105.84%	637.97M
t Thunder Tiger 8033.TW	4.72	4.75	4.48	0.30	+6.79%	1.48	6.21	7.41M	116.24%	719.75M
n Nichicon 6996.TSE	12.75	12.98	12.21	1.03	+8.79%	6.12	12.75	688900	193.46%	856.45M
t The Miyazaki Bank 8393.TSE	57.59	59.87	58.04	-0.28	-0.48%	17.18	57.87	89100	106.08%	966.42M
a Appier Group 4180.TSE	6.48	6.66	6.31	0.33	+5.37%	5.95	12.89	1.19M	100.12%	659.71M
d DOUTOR NICHIRES Holdings 3087.TSE	19.05	19.41	19.19	0.23	+1.22%	14.19	19.97	308900	167.69%	800.32M
b Bank of Kaohsiung 2836.TW	0.40	0.4	0.39	0.01	+2.56%	0.31	0.43	4.42M	336.13%	705.77M
t Tainan Spinning 1440.TW	0.43	0.43	0.42	0.01	+2.38%	0.32	0.52	1.22M	90.51%	707.39M
l Lotte Wellfood 280360.KO	86.79	88.24	86.31	0.42	+0.49%	68.37	116.52	18903	99.62%	767.35M
p PKSHA Technology 3993.TSE	18.79	19.39	18.36	1.19	+6.76%	15.87	30.90	560600	175.68%	582.94M
w Wacom 6727.TSE	5.68	5.82	5.67	0.17	+3.09%	3.16	5.75	515800	126.61%	764.43M
j Japan Pulp and Paper 8032.TSE	7.12	7.23	6.91	0.48	+7.23%	3.66	7.12	880200	277.48%	877.44M
e Earth 4985.TSE	32.43	32.87	32.51	0.56	+1.76%	31.38	37.60	37600	62.61%	708.48M
n Nichiha 7943.TSE	23.32	23.74	23.15	0.65	+2.87%	17.61	25.11	64300	95.17%	774.44M
h Hanwha Investment & Securities 003530.KO	4.29	4.42	4.24	-0.07	-1.61%	2.00	5.28	2.54M	44.86%	917.78M
a Ampoc Far-East 2493.TW	3.38	3.39	3.25	0.00	0.00%	2.12	5.63	1.01M	58.90%	603.88M
i I-Chiun Precision Industry 2486.TW	4.84	4.91	4.64	0.21	+4.54%	2.02	4.84	6.50M	54.18%	1.11B
n NICE Information Service 030190.KO	12.16	12.17	11.71	0.24	+2.01%	7.30	12.82	77957	98.60%	712.26M
b BELLSYSTEM24 Holdings 6183.TSE	9.20	9.39	9.31	0.12	+1.32%	7.68	10.94	281600	111.60%	684.04M
s Sunmax Biotechnology 4728.TWO	12.41	12.54	12.41	0.02	+0.16%	7.93	16.58	20185	181.63%	675.91M
m M&A Capital Partners 6080.TSE	22.55	22.99	22.56	0.39	+1.76%	13.19	22.55	106400	92.38%	716.21M
e ECOVE Environment 6803.TWO	9.56	9.56	9.46	0.05	+0.53%	8.34	10.35	52827	54.79%	694.46M
s Shibaura Electronics 6957.TSE	45.11	6521.46	6521.46	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.98	4.03	3.94	0.00	0.00%	3.22	5.46	813022	30.83%	682.54M
a ATOM 7412.TSE	4.03	4.12	4.07	0.02	+0.50%	3.28	5.26	348400	75.97%	777.87M
d Dai-Dan 1980.TSE	20.27	20.58	19.89	0.66	+3.37%	15.88	48.24	578100	86.42%	874.09M
k Kyoei Steel 5440.TSE	16.82	17.1	16.85	0.56	+3.44%	10.87	17.10	90800	125.43%	730.93M
s SK Discovery 006120.KO	39.46	39.95	38.91	0.35	+0.89%	23.51	46.70	19140	35.47%	675.42M
n Nuvoton Technology 4919.TW	1.92	2.03	1.92	-0.01	-0.52%	1.58	3.21	5.50M	98.72%	806.49M
a AblePrint Technology Co. 7734.TWO	50.02	51.3	48.27	3.58	+7.71%	19.47	50.02	750264	226.34%	1.12B
s Sitronix Technology 8016.TW	6.05	6.09	5.99	0.03	+0.50%	4.93	7.61	547736	76.35%	720.08M
c CJ CGV 079160.KO	4.20	4.26	4.18	0.03	+0.72%	2.93	5.42	426981	79.02%	695.71M
u Uchida Yoko 8057.TSE	13.81	14	13.7	0.54	+4.07%	13.07	86.19	169400	144.49%	136.20M
n Nichidenbo 3090.TW	2.96	3	2.87	0.05	+1.72%	1.68	3.44	3.36M	43.59%	641.04M
j Jeisys Medical 287410.KQ	8.90	8.91	8.89	0.06	+0.68%	8.71	9.82	-	0.00%	672.49M
n Nikkiso 6376.TSE	12.79	12.96	12.64	0.51	+4.15%	5.84	12.79	185300	83.06%	847.64M
g GFC 4506.TWO	3.63	3.7	3.62	-0.03	-0.82%	2.98	4.35	113096	126.42%	642.96M
i Ishihara Sangyo Kaisha 4028.TSE	20.04	20.54	20.15	0.34	+1.73%	9.06	20.04	209700	114.26%	766.73M
s Sports Gear Co. 6768.TW	3.20	3.22	3.18	0.01	+0.31%	2.61	5.08	239429	38.20%	640.74M
s Star Micronics 7718.TSE	14.14	14.38	14.33	0.09	+0.64%	9.90	14.58	21700	12.46%	676.91M
c Central Reinsurance 2851.TW	0.87	0.88	0.87	0.00	0.00%	0.73	0.88	1.26M	122.23%	700.04M
l Lake Materials 281740.KQ	16.35	17.08	16.35	-0.36	-2.15%	6.84	18.92	381960	21.36%	1.07B
c Central Automotive Products 8117.TSE	13.85	14.07	13.67	0.46	+3.44%	9.78	35.03	104600	121.67%	765.10M
z Zuken 6947.TSE	30.37	31.14	30.13	0.80	+2.71%	22.61	39.38	81400	148.22%	646.41M
a Advanced Wireless Semiconductor 8086.TWO	3.54	3.71	3.52	-0.14	-3.80%	1.89	3.98	3.28M	79.63%	695.02M
t Tama Home 1419.TSE	24.93	25.4	25.14	0.24	+0.97%	19.86	29.11	96700	44.70%	722.75M
m Mitsui DM Sugar Holdings 2109.TSE	22.33	22.79	22.47	0.26	+1.18%	19.68	24.68	34200	91.53%	694.73M
e Eslead 8877.TSE	46.00	46.89	45.85	1.23	+2.75%	25.06	46.20	23900	89.40%	709.82M
m Maxell 6810.TSE	14.49	14.85	14.64	0.22	+1.54%	10.35	16.09	184600	90.30%	624.88M
h Hibiya Engineering 1982.TSE	38.41	40.89	35.35	4.43	+13.04%	19.71	38.41	237700	604.01%	830.60M
g GMO Financial Holdings 7177.TSE	5.75	5.86	5.78	0.08	+1.41%	4.13	6.78	245800	80.98%	678.69M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.32	42.26	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	20.33	20.64	20.41	0.21	+1.04%	19.08	25.67	50700	138.85%	678.75M
h Hyosung TNC 298020.KO	275.97	281.49	265.96	15.02	+5.76%	127.42	286.61	46438	88.76%	1.18B
t Tsurumi Manufacturing 6351.TSE	15.55	15.93	15.58	0.40	+2.64%	9.13	15.55	41000	105.02%	746.36M
d DEAR U 376300.KQ	29.15	30.08	29.01	-0.20	-0.68%	13.55	45.79	165837	60.40%	691.95M
r Raksul 4384.TSE	13.51	13.77	13.58	0.15	+1.12%	5.99	13.51	220400	38.04%	782.86M
u Universal Cement 1104.TW	0.94	0.95	0.94	0.01	+1.08%	0.79	1.07	1.06M	195.62%	645.44M
b BES Engineering 2515.TW	0.50	0.52	0.48	0.03	+6.38%	0.26	0.56	51.97M	407.54%	809.46M
a Axial Retailing 8255.TSE	8.32	8.45	8.28	0.20	+2.46%	5.52	8.32	154400	120.73%	736.99M
u uPI Semiconductor 6719.TW	5.86	5.96	5.85	0.00	0.00%	4.31	8.24	316976	53.23%	618.32M
k K&O Energy Group 1663.TSE	31.11	31.56	30.65	1.03	+3.42%	16.49	31.11	238300	106.72%	830.26M
k Ki-Star Real Estate 3465.TSE	42.72	43.43	42.65	0.63	+1.50%	23.07	44.33	30900	71.67%	661.52M
h HAESUNG DS 195870.KO	42.57	43.05	41.46	0.79	+1.89%	13.01	45.43	141191	40.96%	723.65M
f Fulgent Sun International (Holding) 9802.TW	2.94	2.97	2.92	-0.04	-1.34%	2.76	4.66	1.43M	132.10%	591.74M
o Okinawa Financial Group 7350.TSE	37.77	38.41	37.43	1.30	+3.56%	13.65	37.77	60400	114.55%	805.70M
a Asahi Yukizai 4216.TSE	31.98	32.67	32.02	0.52	+1.65%	21.22	36.14	32200	65.19%	600.67M
s Septeni Holdings 4293.TSE	2.69	2.74	2.67	0.08	+3.07%	2.20	3.26	382400	38.12%	557.87M
p Plus Alpha Consulting 4071.TSE	13.56	13.75	13.23	0.56	+4.31%	8.02	17.03	213200	115.66%	570.01M
s Shibaura Machine 6104.TSE	27.70	28.17	27.62	0.62	+2.29%	20.74	30.02	99700	147.78%	655.00M
n NIPPON KANZAI Holdings 9347.TSE	18.19	18.64	18.36	0.29	+1.62%	16.29	19.88	55700	142.16%	660.66M
a Aeon Kyushu 2653.TSE	18.90	19.16	18.97	0.32	+1.72%	15.74	21.57	34200	68.95%	645.18M
t Toyo Tanso 5310.TSE	37.83	38.35	37.69	0.85	+2.30%	22.18	41.56	112700	71.87%	793.44M
c Curiox Biosystems 445680.KQ	78.93	80.31	77.55	-0.04	-0.05%	9.21	87.77	38846	37.93%	633.19M
n NAGAWA 9663.TSE	37.70	38.61	38.22	0.02	+0.05%	35.45	52.53	35400	150.25%	589.18M
c Chori 8014.TSE	28.76	29.61	28.86	0.56	+1.99%	17.33	28.76	33700	135.11%	708.83M
k Koshidaka Holdings 2157.TSE	7.53	7.7	7.61	0.05	+0.67%	6.07	10.10	261800	65.98%	620.48M
a Alar Pharmaceuticals 6785.TWO	8.52	8.68	8.38	0.18	+2.16%	3.40	9.84	126065	96.33%	569.35M
t TTY Biopharm 4105.TWO	2.67	2.69	2.65	0.00	0.00%	2.03	2.74	638269	98.98%	663.12M
y Yahagi Construction 1870.TSE	15.72	16.15	15.57	0.33	+2.14%	7.99	15.80	266800	203.67%	676.49M
o Onward Holdings 8016.TSE	4.98	5.05	4.98	0.11	+2.26%	3.32	4.98	778000	114.74%	677.31M
k Kindom Development 2520.TW	1.01	1.02	1.01	-0.01	-0.98%	0.98	1.93	1.74M	82.74%	604.45M
r RS Technologies 3445.TSE	25.42	26.05	25.3	0.80	+3.25%	14.80	27.36	205500	188.35%	672.56M
t Tokyo Electron Device 2760.TSE	24.42	24.91	24.39	0.47	+1.96%	16.72	27.30	143900	94.25%	717.30M
h HDC HOLDINGS 012630.KO	14.63	14.66	14.04	0.45	+3.17%	7.79	18.11	165782	84.97%	724.02M
g Grand Korea Leisure 114090.KO	9.55	9.58	9.14	0.42	+4.60%	7.25	12.75	546777	180.66%	590.63M
z Zojirushi 7965.TSE	10.44	10.58	10.43	0.22	+2.15%	8.57	13.17	188100	88.18%	662.65M
s S&S Tech 101490.KQ	60.99	62.3	59.19	0.17	+0.28%	13.52	64.95	204082	33.71%	1.17B
c COVER 5253.TSE	10.26	10.4	10.03	0.45	+4.59%	9.42	22.09	859100	60.48%	673.31M
y Yuil Robotics 388720.KQ	81.41	82.86	79.62	-0.37	-0.45%	16.74	105.31	94657	24.75%	632.20M
s Shinkong Textile 1419.TW	2.28	2.32	2.22	0.06	+2.70%	1.16	2.73	401383	118.05%	682.66M
c Cyber Power Systems 3617.TW	6.12	6.15	5.99	0.07	+1.16%	5.80	12.04	134973	35.68%	576.07M
h H.I.S. 9603.TSE	8.54	8.67	8.48	0.24	+2.89%	7.81	13.19	403600	84.21%	638.01M
e Episil Technologies 3707.TWO	1.67	1.73	1.66	-0.04	-2.34%	0.94	2.33	3.31M	22.64%	641.04M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.01	+2.00%	0.47	3.45	134642	135.29%	633.80M
l Lungyen Life Service 5530.TWO	1.62	1.64	1.6	0.03	+1.89%	1.42	2.67	528001	76.33%	682.63M
h Halows 2742.TSE	31.21	31.73	31.17	0.65	+2.13%	23.94	35.80	89500	269.33%	665.82M
s Sinko Industries 6458.TSE	10.41	10.57	10.28	0.39	+3.89%	7.17	11.25	301900	175.42%	722.13M
m Matsuya 8237.TSE	14.60	14.91	14.69	0.33	+2.31%	5.30	14.60	329300	136.42%	774.39M
s Showa Sangyo 2004.TSE	21.49	21.94	21.59	0.22	+1.03%	17.01	21.71	99700	80.22%	697.84M
t The Oita Bank 8392.TSE	61.51	63.71	61.89	0.26	+0.42%	18.07	61.51	111800	130.03%	927.28M
n NHN 181710.KO	22.87	23.04	22.39	0.27	+1.19%	11.13	24.80	87006	109.19%	714.59M
e Elematec 2715.TSE	15.29	15.65	15.6	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.17	22.47	21.88	0.74	+3.45%	17.00	23.94	4200	84.17%	657.13M
s S&B Foods 2805.TSE	28.50	29.15	28.66	0.14	+0.49%	15.29	29.06	35800	93.12%	688.87M
d DOOSAN TESNA 131970.KQ	45.05	45.81	41.81	2.72	+6.43%	15.12	48.08	330268	77.35%	766.17M
d Dongwon F&B 049770.KO	32.34	30.84	30.84	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	33.65	34.37	33.46	0.76	+2.31%	18.29	34.39	118900	86.45%	751.57M
d Daewoong 003090.KO	17.32	18.14	16.97	-0.66	-3.67%	12.02	20.50	156239	139.26%	708.10M
c Cuckoo Holdings 192400.KO	19.39	19.63	19.32	0.04	+0.21%	14.89	25.05	24602	54.35%	602.51M
t The Chiba Kogyo Bank 8337.TSE	15.03	15.39	14.71	0.79	+5.55%	6.32	15.03	258600	194.17%	861.07M
d Daiichi Jitsugyo 8059.TSE	22.84	23.28	22.96	0.52	+2.33%	13.23	22.84	25500	83.13%	728.24M
s Shinagawa Refractories 5351.TSE	14.88	15.14	14.79	0.41	+2.83%	9.65	14.88	111600	169.49%	678.68M
d DukSan Neolux 213420.KQ	29.53	30.94	28.84	0.83	+2.89%	15.69	35.84	412711	187.40%	725.30M
i Ichia Technologies 2402.TW	1.69	1.69	1.65	0.01	+0.60%	0.87	2.15	3.59M	44.99%	519.34M
k Korea Petrochemical 006650.KO	106.11	107.35	102.31	4.88	+4.82%	48.03	112.69	56376	106.17%	655.34M
k KeePer Technical Laboratory 6036.TSE	21.88	22.21	21.26	1.31	+6.37%	20.39	32.40	270400	208.80%	597.03M
i Infomart 2492.TSE	2.67	2.78	2.58	0.13	+5.12%	1.80	3.03	2.93M	127.10%	604.48M
k KoMiCo 183300.KQ	72.92	75.2	72.23	-0.78	-1.06%	22.83	88.19	125303	71.12%	735.17M
b Belluna 9997.TSE	6.25	6.34	6.26	0.14	+2.29%	4.57	7.25	148400	64.62%	601.19M
t Takara Bio 4974.TSE	5.26	5.35	5.2	0.20	+3.95%	4.89	7.62	255500	108.71%	632.99M
i ITH Corp. 6962.TW	1.15	1.16	1.13	0.00	0.00%	1.15	1.96	2.98M	113.04%	566.37M
w Wakita & 8125.TSE	13.38	13.59	13.44	0.23	+1.75%	9.93	13.38	460000	152.80%	662.93M
u Unitech Printed Circuit Board 2367.TW	1.67	1.7	1.59	0.03	+1.83%	0.60	1.89	73.46M	60.74%	1.18B
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.59	0.59	0.58	0.01	+1.72%	0.47	0.81	1.67M	150.58%	656.81M
d Daejoo Electronic Materials 078600.KQ	63.75	65.68	62.64	-1.66	-2.54%	40.36	93.05	467729	123.78%	888.58M
s Shibuya 6340.TSE	24.51	24.94	24.33	0.72	+3.03%	19.09	27.49	42500	155.72%	678.22M
i ITE Tech 3014.TW	3.81	3.84	3.79	0.01	+0.26%	3.26	4.91	480602	42.10%	632.19M
t TES 095610.KQ	44.36	45.74	44.15	-1.19	-2.61%	8.81	50.31	415205	71.63%	876.84M
s SK Networks 001740.KO	3.61	3.68	3.46	0.15	+4.34%	2.61	4.06	1.20M	118.70%	699.81M
t Toho Titanium 5727.TSE	12.58	12.77	12.23	0.54	+4.49%	5.59	12.58	1.39M	110.92%	895.26M
n Nissei ASB Machine 6284.TSE	42.79	43.5	42.78	0.76	+1.81%	27.32	49.43	26700	83.27%	641.43M
y Young Poong 000670.KO	40.91	41.67	40.02	0.30	+0.74%	20.72	48.51	32385	48.95%	753.22M
r Roland 7944.TSE	25.74	26.09	25.66	0.80	+3.21%	19.51	26.71	98200	99.05%	677.95M
a Aucnet 3964.TSE	13.89	14.12	13.88	0.17	+1.24%	7.14	14.12	46400	51.93%	629.91M
p People & Technology 137400.KQ	34.70	35.88	34.63	-0.85	-2.39%	21.90	45.96	190447	48.50%	805.53M
t TechMatrix 3762.TSE	12.98	13.19	12.7	0.58	+4.68%	11.83	17.18	226100	95.29%	521.56M
p Pharmicell 005690.KO	10.09	10.29	10.07	-0.05	-0.49%	3.19	13.19	610433	77.06%	605.65M
f Futaba Industrial 7241.TSE	7.17	7.26	7.13	0.19	+2.72%	4.07	7.17	312500	136.18%	641.66M
f Flexium Interconnect 6269.TW	1.94	1.96	1.9	-0.01	-0.51%	1.34	2.71	1.93M	99.34%	620.68M
z Zero One Technology 3029.TW	3.63	3.73	3.58	0.10	+2.83%	2.73	5.26	2.62M	273.86%	606.61M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6521.46	6521.46	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.00	38.22	37.04	0.72	+1.98%	31.23	39.06	19900	154.54%	632.36M
k Kenda Rubber Industrial 2106.TW	0.63	0.63	0.62	0.01	+1.61%	0.61	0.98	396120	48.50%	602.42M
s Shoei 7839.TSE	11.29	11.53	11.32	0.19	+1.71%	10.00	16.49	248400	105.18%	593.55M
f Fujibo Holdings 3104.TSE	64.73	66.52	65.02	1.56	+2.47%	28.52	64.73	34800	54.51%	728.57M
g G-SHANK Enterprise 2476.TW	2.64	2.64	2.61	0.03	+1.15%	1.82	3.88	592763	35.36%	572.18M
m MEC Company 4971.TSE	41.18	41.74	40.11	2.35	+6.05%	12.45	41.18	319500	128.44%	751.95M
g Grape King Bio 1707.TW	3.89	3.94	3.87	0.01	+0.26%	3.83	4.87	90762	83.21%	575.84M
w WUS Printed Circuit 2316.TW	3.05	3.07	3.01	0.00	0.00%	0.92	3.85	1.27M	39.42%	553.81M
k Kenmec Mechanical Engineering 6125.TWO	2.01	2.03	2	-0.01	-0.50%	1.53	3.13	1.09M	30.23%	519.92M
z Zeria Pharmaceutical 4559.TSE	14.19	14.46	14.22	0.28	+2.01%	12.22	16.62	101400	113.34%	625.37M
k Kamei 8037.TSE	21.10	21.68	21.39	0.09	+0.43%	10.79	21.10	34400	82.07%	645.78M
w WELLNEO SUGAR 2117.TSE	18.83	19.24	19.05	0.04	+0.21%	13.51	18.85	43300	143.50%	615.77M
s Senshu Electric 9824.TSE	41.05	41.93	41.02	0.94	+2.34%	23.76	41.05	41000	89.03%	704.28M
e EIZO 6737.TSE	14.23	14.46	14.3	0.25	+1.79%	12.58	15.70	155300	111.50%	585.88M
g Gloria Material Technology 5009.TWO	1.11	1.12	1.08	0.04	+3.74%	0.97	1.54	4.73M	153.46%	638.40M
k Keihanshin Building 8818.TSE	13.20	13.42	13.25	0.30	+2.33%	8.45	13.20	72700	104.49%	629.81M
p Prestige International 4290.TSE	4.49	4.59	4.52	0.08	+1.81%	4.02	5.25	157500	79.68%	566.66M
a Allied Supreme 4770.TW	7.58	7.81	7.46	-0.15	-1.94%	6.08	12.15	555861	67.24%	606.48M
k Kojima 7513.TSE	8.27	8.39	8.15	0.28	+3.50%	6.21	9.42	354400	133.58%	638.18M
t Taiwan Sakura 9911.TW	2.72	2.72	2.71	0.02	+0.74%	2.49	3.03	692536	287.28%	599.54M
k Katakura Industries 3001.TSE	19.98	20.44	19.89	0.37	+1.89%	11.78	20.15	37700	65.08%	632.30M
s Sinon 1712.TW	1.46	1.47	1.44	-0.01	-0.68%	1.15	1.48	545473	106.81%	612.28M
c Continental Holdings 3703.TW	0.73	0.73	0.71	0.00	0.00%	0.67	1.09	2.05M	206.86%	600.66M
o OPTEX GROUP 6914.TSE	16.16	16.39	16.08	0.41	+2.60%	9.18	17.65	127800	80.68%	575.72M
s Shizuoka Gas 9543.TSE	8.26	8.41	8.32	0.02	+0.24%	6.32	8.40	178400	64.53%	621.83M
n Noritz 5943.TSE	13.98	14.2	14.02	0.24	+1.75%	10.20	14.07	81000	99.16%	632.72M
l Lifedrink Company 2585.TSE	10.47	10.75	10.29	0.26	+2.55%	9.64	20.28	476200	87.87%	543.18M
s Seobu T&D 006730.KQ	12.16	12.66	12.08	-0.37	-2.95%	3.43	12.76	809546	54.89%	773.97M
a AAEON Technology 6579.TW	3.62	3.66	3.58	0.02	+0.56%	3.20	4.96	76271	42.51%	612.80M
h Hana Materials 166090.KQ	41.40	42.15	40.84	-0.31	-0.74%	15.31	46.68	147774	42.94%	798.49M
t The Bank of Iwate 8345.TSE	43.69	44.8	44.09	0.71	+1.65%	14.87	43.69	38500	59.97%	751.34M
g Global Mixed-Mode Technology 8081.TW	7.68	7.76	7.38	0.42	+5.79%	5.46	8.17	1.55M	217.98%	658.30M
w Wowprime 2727.TW	6.87	6.91	6.87	0.04	+0.59%	5.98	8.68	189731	76.79%	568.94M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.56	1.57	1.54	0.01	+0.65%	0.89	1.77	446305	112.99%	578.53M
s Sebang Global Battery 004490.KO	46.36	47.26	45.81	0.13	+0.28%	39.64	80.31	53800	104.04%	610.64M
a Alpen 3028.TSE	14.26	14.46	14.12	0.28	+2.00%	12.65	17.17	276800	160.66%	549.63M
r Ryobi 5851.TSE	18.95	19.21	18.91	0.43	+2.32%	11.49	19.95	111300	109.49%	613.34M
l LS Materials 417200.KQ	11.66	11.91	11.43	0.09	+0.78%	6.23	14.39	1.65M	114.71%	788.80M
g Group Up Industrial 6664.TWO	8.75	9.08	8.67	-0.40	-4.37%	4.43	10.75	1.41M	230.07%	521.08M
s SNT Motiv 064960.KO	24.11	24.15	23.6	0.28	+1.17%	16.65	37.62	61483	43.41%	574.71M
a Aichi 6345.TSE	9.00	9.16	9.02	0.17	+1.93%	7.47	10.31	174000	146.66%	581.13M
k KYORIN Pharmaceutical 4569.TSE	10.71	10.93	10.83	0.10	+0.94%	8.88	11.26	112900	97.63%	615.44M
k Konishi 4956.TSE	8.81	9.01	8.92	0.10	+1.15%	6.99	9.18	95200	99.46%	584.94M
t Tri Chemical Laboratories 4369.TSE	22.10	22.79	22.04	0.80	+3.76%	13.01	27.05	494300	96.68%	718.22M
g Gallant Micro. Machining Co. 6640.TWO	23.71	24.06	23.16	-0.16	-0.67%	9.53	33.22	337303	47.79%	664.38M
t Tohokushinsha Film 2329.TSE	4.14	4.23	4.04	0.05	+1.22%	3.38	5.03	37900	139.22%	569.50M
w Wafer Works 6182.TWO	1.09	1.13	1.08	-0.03	-2.68%	0.48	1.26	9.13M	36.39%	623.26M
a Alexander Marine 8478.TW	5.40	5.64	5.32	-0.37	-6.41%	3.87	9.78	804510	388.94%	507.51M
n National Petroleum 9937.TW	1.82	1.83	1.8	0.00	0.00%	1.76	2.31	55313	94.19%	563.24M
l Lelon Electronics 2472.TW	3.46	3.46	3.41	0.02	+0.58%	1.86	3.85	1.06M	19.89%	569.50M
r Riken Vitamin 4526.TSE	20.94	21.33	21.13	0.12	+0.58%	14.73	20.94	49000	99.02%	617.68M
h HS Hyosung Advanced Materials 298050.KO	179.72	184.21	178.34	1.99	+1.12%	105.97	224.38	24707	77.88%	803.01M
w Weathernews 4825.TSE	26.80	27.32	26.77	0.74	+2.84%	17.93	32.76	113100	78.52%	593.82M
f Foosung 093370.KO	5.57	5.71	5.54	-0.03	-0.54%	2.59	6.95	405588	51.54%	597.90M
n NEC Capital Solutions 8793.TSE	27.54	27.91	27.39	0.78	+2.91%	22.66	28.26	26200	118.00%	593.31M
c CHC Resources 9930.TW	2.23	2.24	2.21	0.04	+1.83%	1.94	2.71	115270	131.33%	555.13M
j JCR Pharmaceuticals 4552.TSE	4.38	4.5	4.25	0.24	+5.80%	2.69	5.01	959100	138.57%	533.84M
k KH Neochem 4189.TSE	19.30	19.66	19.17	1.56	+8.79%	12.36	19.44	586600	183.79%	675.76M
f Fitipower Integrated Technology 4961.TW	4.56	4.72	4.54	-0.10	-2.15%	4.29	8.79	724521	59.68%	552.47M
f Furuya Metal 7826.TSE	36.67	37.17	37.17	4.77	+14.95%	14.02	36.67	385700	119.67%	901.32M
c Central Glass 4044.TSE	25.64	27.42	25.04	1.11	+4.53%	18.27	25.64	222800	348.40%	635.48M
k Kyung Dong Navien 009450.KO	42.91	43.46	42.22	0.79	+1.88%	36.91	72.95	85143	148.75%	620.22M
s S Foods 2292.TSE	20.43	20.9	20.48	0.34	+1.69%	15.39	20.43	80400	103.79%	647.04M
f First Copper Technology 2009.TW	1.42	1.42	1.39	0.03	+2.16%	0.91	1.75	2.21M	17.77%	512.19M
i IDEC 6652.TSE	20.30	20.71	20.22	0.76	+3.89%	14.11	20.30	170900	145.06%	598.70M
l LX Semicon 108320.KO	37.67	38.01	37.32	0.21	+0.56%	31.43	53.74	66100	75.90%	612.67M
r Raydium Semiconductor 3592.TW	7.12	7.28	7.07	-0.11	-1.52%	6.58	12.64	505718	60.21%	540.18M
y YeaShin International Development 5213.TWO	0.76	0.76	0.75	-0.01	-1.30%	0.71	2.97	649187	102.43%	549.37M
j JM Holdings 3539.TSE	11.43	11.8	11.56	-0.03	-0.26%	9.78	23.10	77000	69.80%	582.63M
w Winstek Semiconductor 3265.TWO	4.30	4.38	4.22	-0.06	-1.38%	2.13	4.75	1.29M	30.94%	586.12M
m Medy-Tox 086900.KQ	90.66	91.55	90.17	0.46	+0.51%	77.92	159.87	26236	45.85%	596.40M
s Solum 248070.KO	11.76	12.05	11.73	-0.06	-0.51%	9.43	15.76	178085	113.57%	562.47M
t TOKAI 9729.TSE	16.88	17.18	16.78	0.59	+3.62%	12.98	16.88	51300	133.30%	570.77M
t Teikoku Sen-i 3302.TSE	21.04	21.72	20.9	0.67	+3.29%	14.54	23.62	57000	141.25%	540.93M
c Cheng Uei Precision Industry 2392.TW	1.22	1.24	1.21	-0.01	-0.81%	1.16	2.71	1.49M	82.26%	564.80M
k Kumiai Chemical Industry 4996.TSE	4.61	4.7	4.6	0.08	+1.77%	4.30	5.86	829000	150.14%	555.56M
d DL Holdings 000210.KO	32.60	32.84	31.56	0.89	+2.81%	19.05	39.13	133558	112.38%	682.31M
t TPR 6463.TSE	9.21	9.35	9.22	0.20	+2.22%	6.00	9.21	218900	193.74%	604.33M
d Digital Arts 2326.TSE	33.78	34.43	32.74	1.94	+6.09%	28.13	54.77	195000	166.68%	456.13M
a Alpha Networks 3380.TW	0.96	0.97	0.95	0.00	0.00%	0.68	1.19	1.37M	35.33%	520.40M
b Bando Chemical Industries 5195.TSE	14.83	15.09	14.45	0.52	+3.63%	9.35	14.83	163500	305.25%	610.55M
j Jess-link Products 6197.TW	4.57	4.64	4.56	-0.04	-0.87%	3.11	6.00	732877	42.52%	558.21M
k K Car 381970.KO	10.43	10.43	10.32	0.15	+1.46%	8.43	12.37	82787	73.94%	509.28M
k Komori 6349.TSE	11.39	11.64	11.48	0.10	+0.89%	6.76	11.39	117300	73.36%	604.61M
k KCTech 281820.KO	31.39	32.36	31.32	-0.94	-2.91%	16.20	34.52	138337	75.51%	619.31M
g G-Tekt 5970.TSE	13.00	13.23	12.98	0.33	+2.60%	9.74	14.02	212100	95.16%	556.54M
h Holy Stone Enterprise 3026.TW	3.33	3.36	3.28	-0.01	-0.30%	2.18	3.89	730313	40.66%	552.35M
g GI Innovation 358570.KQ	9.91	10.42	9.87	-0.01	-0.10%	5.44	17.53	347796	45.96%	437.31M
f Fujimori Kogyo 7917.TSE	9.10	9.23	8.9	0.46	+5.32%	5.49	9.10	340700	184.14%	659.97M
i Ingentec 4768.TWO	12.36	12.62	12.24	-0.38	-2.98%	2.90	14.04	1.33M	85.02%	532.49M
m Murakami 7292.TSE	42.72	43.3	42.39	0.89	+2.13%	29.45	49.44	13900	253.80%	494.96M
o Osaka Steel 5449.TSE	16.19	16.96	16.24	-0.54	-3.23%	14.88	24.66	176400	257.13%	484.53M
s Sinyi Realty 9940.TW	0.70	0.71	0.69	0.01	+1.45%	0.68	1.03	407944	111.01%	518.86M
t TaiMed Biologics 4147.TWO	1.71	1.71	1.68	0.02	+1.18%	1.69	3.24	819664	97.04%	467.45M
c Caregen 214370.KQ	81.41	84.1	79.55	0.52	+0.64%	11.84	87.08	57526	25.16%	874.59M
m Mercuries & Associates Holding 2905.TW	0.50	0.5	0.49	0.01	+2.04%	0.33	0.65	1.01M	131.89%	523.54M
m Mezzion Pharma 140410.KQ	99.90	109.42	99.35	-4.00	-3.85%	17.68	120.68	159805	58.32%	853.78M
y Yulon Nissan Motor 2227.TW	1.71	1.73	1.67	0.04	+2.40%	1.57	3.93	116578	228.66%	514.26M
c CTI Engineering 9621.TSE	21.30	21.81	21.19	0.67	+3.25%	13.54	21.94	97000	224.92%	591.87M
h Hioki E.E. 6866.TSE	44.78	45.45	43.89	2.12	+4.97%	35.77	58.16	73200	192.03%	606.29M
h Hosokawa Micron 6277.TSE	42.98	43.76	41.93	1.34	+3.22%	23.21	42.98	94500	256.21%	629.06M
a Asanuma 1852.TSE	7.85	8.04	7.84	0.35	+4.67%	3.94	7.85	1.22M	304.08%	633.52M
h Hanssem 009240.KO	31.63	31.81	31.29	0.43	+1.38%	24.70	43.88	50404	95.35%	525.11M
e Enplas 6961.TSE	85.57	90.58	86.08	-2.44	-2.77%	22.28	88.01	218300	136.69%	759.08M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.84	1.87	1.83	0.05	+2.79%	1.30	2.06	871100	51.52%	583.04M
r RFHIC 218410.KQ	33.91	35.6	32.29	1.72	+5.34%	7.39	34.99	468656	103.60%	794.93M
s San Shing Fastech 5007.TW	1.89	1.9	1.87	0.02	+1.07%	1.53	1.91	69337	58.08%	556.33M
k Kameda Seika 2220.TSE	26.03	26.77	26.38	-0.03	-0.12%	23.94	32.85	61000	97.64%	548.71M
e Etron Technology 5351.TWO	1.77	1.8	1.71	0.02	+1.14%	0.63	2.23	7.86M	38.05%	577.85M
y Yieh United Steel 9957.TWO	0.20	0.2	0.2	0.00	0.00%	0.18	0.23	269471	20.70%	526.00M
b Boryung 003850.KO	6.67	7.17	6.66	0.14	+2.14%	5.24	9.22	997074	430.25%	563.61M
s Saibu Gas Holdings 9536.TSE	15.44	15.7	15.54	0.20	+1.31%	10.58	15.49	99200	82.77%	559.83M
n Nippon Signal 6741.TSE	10.64	10.87	10.62	0.27	+2.60%	5.46	10.64	176900	88.35%	663.76M
t TPK Holding 3673.TW	1.24	1.28	1.23	0.03	+2.48%	0.79	1.48	1.87M	87.88%	503.39M
s Synmosa Biopharma 4114.TWO	1.03	1.04	1.03	0.00	0.00%	0.88	1.31	612513	62.64%	522.55M
d Da-Cin Construction 2535.TW	2.26	2.29	2.23	0.02	+0.89%	1.47	2.26	638601	161.21%	587.93M
o Osaka Organic Chemical Industry 4187.TSE	28.41	28.86	28.37	0.98	+3.57%	13.51	28.41	88800	60.46%	577.72M
n NEXON Games 225570.KQ	8.53	8.65	8.53	0.01	+0.12%	7.84	18.17	146340	45.94%	536.70M
e eGuarantee 8771.TSE	11.66	11.88	11.67	0.23	+2.01%	9.43	12.52	218300	163.18%	517.95M
h Hanatour Service 039130.KO	35.25	35.53	34.22	1.00	+2.92%	30.49	43.00	243410	221.92%	546.09M
s Sporton International 6146.TWO	5.69	5.77	5.64	0.00	0.00%	4.82	7.12	234118	71.20%	579.36M
n Nippon Ceramic 6929.TSE	23.87	24.29	23.84	0.49	+2.10%	15.09	24.82	176900	160.70%	512.79M
h Hua Eng Wire & Cable 1608.TW	1.10	1.1	1.08	0.02	+1.85%	0.57	1.30	3.61M	36.20%	466.99M
s Skytech 6937.TW	7.01	7.14	6.91	-0.08	-1.13%	4.91	12.55	305057	60.94%	473.00M
m MEISEI INDUSTRIAL 1976.TSE	12.13	12.44	11.89	0.54	+4.66%	7.70	12.13	147300	223.68%	577.34M
s SFA Semicon 036540.KQ	4.93	5.03	4.86	0.01	+0.20%	1.74	5.44	1.82M	34.95%	808.82M
p Press Kogyo 7246.TSE	5.93	6.13	5.9	0.12	+2.07%	3.20	5.93	757700	216.13%	588.88M
s Soulbrain Holdings 036830.KQ	35.19	37.39	35.19	-1.04	-2.87%	17.15	44.72	54016	50.73%	706.63M
q Qol Holdings 3034.TSE	12.44	12.76	12.44	0.22	+1.80%	8.72	16.76	246000	137.79%	467.30M
d DyDo Group Holdings 2590.TSE	16.43	16.71	16.38	0.33	+2.05%	15.39	23.70	167700	130.07%	519.82M
k Kohoku Kogyo 6524.TSE	24.03	24.39	23.38	1.16	+5.07%	10.28	24.33	230900	118.78%	622.55M
s Stark Technology 2480.TW	4.57	4.6	4.49	0.15	+3.39%	3.63	6.05	467843	176.08%	486.30M
t Team Group 4967.TW	6.36	6.47	6.28	-0.01	-0.16%	1.87	8.19	4.85M	30.45%	540.07M
r Riso Kagaku 6413.TSE	8.24	8.37	8.26	0.18	+2.23%	7.14	12.41	60000	94.75%	524.71M
i Innocean Worldwide 214320.KO	13.80	13.8	13.6	0.14	+1.02%	11.14	15.82	197177	102.56%	551.93M
a Anpec Electronics 6138.TWO	7.50	7.6	7.46	0.02	+0.27%	3.82	8.51	355590	37.80%	555.39M
e Eiken Chemical 4549.TSE	16.20	16.58	16.32	0.32	+2.02%	13.47	17.03	67400	74.07%	534.13M
n Nihon Nohyaku 4997.TSE	6.68	6.79	6.46	0.13	+1.98%	3.98	7.08	249900	150.20%	522.65M
s Strike 6196.TSE	26.70	27.06	26.12	1.18	+4.62%	16.70	32.00	137500	121.72%	512.75M
t Toa Road 1882.TSE	12.05	12.27	12.05	0.20	+1.69%	7.98	12.05	364900	106.12%	556.22M
a Alltop Technology 3526.TWO	9.10	9.46	9.06	0.02	+0.22%	6.60	9.10	1.36M	251.41%	593.00M
s Soop Co. 067160.KQ	49.33	49.54	48.57	1.32	+2.75%	43.77	88.20	30536	40.34%	533.46M
n NEXTIN 348210.KQ	53.12	55.19	52.92	-0.64	-1.19%	29.45	68.34	68688	66.92%	541.67M
c Channel Well Technology 3078.TWO	1.96	2	1.94	-0.01	-0.51%	1.83	3.20	1.55M	121.63%	444.86M
t The Ambassador Hotel 2704.TW	1.36	1.37	1.36	0.01	+0.74%	1.20	1.98	147170	107.50%	498.62M
m Mitsubishi Research Institute 3636.TSE	33.91	34.96	34.24	0.19	+0.56%	27.02	35.67	57400	143.63%	534.05M
r Restar Holdings 3156.TSE	19.75	20.02	19.63	0.43	+2.23%	13.12	19.75	50500	101.31%	555.41M
f F&F Holdings 007700.KO	14.80	15.14	14.04	0.25	+1.72%	7.57	17.37	40469	175.97%	578.18M
c China Steel Chemical 1723.TW	2.30	2.31	2.26	0.04	+1.77%	2.11	3.23	392321	95.37%	534.05M
d Daiwa Industries 6459.TSE	10.97	11.65	10.53	0.66	+6.40%	9.05	12.40	115100	235.19%	541.53M
d Daesang 001680.KO	15.80	16.18	15.76	0.05	+0.32%	12.56	17.82	165425	89.38%	547.41M
m M31 Technology 6643.TWO	13.49	14.29	13.49	-0.46	-3.30%	11.93	31.79	1.40M	108.24%	563.92M
t TKG Huchems 069260.KO	14.56	14.7	14.45	0.07	+0.48%	9.73	15.10	64260	59.73%	558.57M
d Dongwon Systems 014820.KO	19.39	20.08	19.15	-0.47	-2.37%	16.58	39.68	71494	160.50%	562.04M
s Sato Holdings 6287.TSE	15.58	15.85	15.68	0.28	+1.83%	12.28	16.32	73300	115.48%	505.69M
n Nexen Tire 002350.KO	6.57	6.86	6.52	-0.09	-1.35%	3.36	6.66	279299	103.84%	632.27M
s Solasto 6197.TSE	6.41	6.51	6.33	0.20	+3.22%	2.76	6.41	3.46M	311.70%	589.07M
t Taiwan Shin Kong Security 9925.TW	1.31	1.31	1.31	0.01	+0.77%	1.21	1.45	230927	126.25%	502.52M
t TRE Holdings 9247.TSE	11.34	11.55	11.44	0.16	+1.43%	8.76	12.65	198200	64.20%	547.73M
r Ryoden 8084.TSE	23.77	24.42	24	0.46	+1.97%	14.41	24.29	33400	123.98%	511.43M
k King’s Town Construction Co. 2524.TW	1.32	1.32	1.28	0.02	+1.54%	1.27	3.89	130387	99.11%	482.77M
j Japan Display 6740.TSE	0.16	0.16	0.16	0.01	+6.67%	0.10	0.20	120.19M	66.60%	624.18M
l Lungteh Shipbuilding 6753.TW	4.62	4.75	4.48	0.18	+4.05%	2.71	6.72	2.84M	91.02%	541.65M
m Milbon 4919.TSE	17.55	17.89	17.65	0.09	+0.52%	15.02	23.44	103800	56.81%	557.62M
h Hota Industrial Mfg. 1536.TW	1.94	1.94	1.92	0.01	+0.52%	1.43	2.71	1.06M	26.61%	542.19M
g Green Cross Holdings 005250.KO	10.86	11.03	10.78	0.17	+1.59%	8.17	12.96	97518	96.74%	487.95M
k Kerry TJ Logistics 2608.TW	1.04	1.04	1.04	0.00	0.00%	1.01	1.29	243107	130.50%	485.82M
i IwaiCosmo Holdings 8707.TSE	24.68	25.17	24.78	0.51	+2.11%	12.71	24.68	71500	81.34%	579.59M
d Daikokutenbussan 2791.TSE	34.87	35.61	34.43	0.96	+2.83%	32.12	84.24	66300	57.89%	467.71M
v VIOL 335890.KQ	8.52	8.62	8.62	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	69.34	69.96	68.51	0.78	+1.14%	27.37	73.00	36937	27.74%	740.52M
y Yuanta Securities Korea 003470.KO	3.17	3.23	3.13	0.03	+0.96%	1.69	3.29	811234	94.78%	611.49M
k Kawada Technologies 3443.TSE	33.65	34.37	33.65	0.76	+2.31%	15.29	33.65	62900	70.88%	586.87M
k Kappa Create 7421.TSE	10.33	10.58	10.47	-0.01	-0.10%	8.88	12.41	109200	126.16%	509.94M
c Computer Engineering & Consulting 9692.TSE	13.36	13.56	13.17	0.58	+4.54%	11.52	16.60	325200	289.13%	417.09M
k KG Mobility 003620.KO	2.77	2.8	2.73	0.02	+0.73%	2.20	4.57	2.20M	62.80%	560.58M
o Optorun 6235.TSE	14.02	14.23	13.94	0.30	+2.19%	8.14	14.02	156800	110.49%	558.88M
d Dong-A Socio Holdings 000640.KO	75.20	75.61	74.44	0.55	+0.74%	64.83	96.07	14652	91.26%	484.16M
h Hey Song 1234.TW	1.18	1.18	1.17	0.01	+0.85%	1.11	1.44	170897	168.28%	475.69M
d Daou Data 032190.KQ	18.63	20.01	18.46	-0.51	-2.66%	6.69	20.34	267720	92.06%	713.44M
l Lion Travel Service 2731.TW	5.59	5.64	5.38	0.04	+0.72%	3.12	5.90	2.07M	246.00%	521.60M
s Sincere Navigation 2605.TW	0.93	0.94	0.91	0.00	0.00%	0.56	1.01	6.48M	51.98%	543.67M
b Bank of The Ryukyus 8399.TSE	15.84	16.24	15.67	0.19	+1.21%	6.07	15.84	378000	242.34%	648.07M
p Pasona Group 2168.TSE	13.57	13.79	13.51	0.46	+3.51%	11.69	17.44	142300	87.55%	507.12M
r Riken Technos 4220.TSE	11.27	11.53	11.42	0.12	+1.08%	6.06	11.27	85700	81.55%	554.08M
j JFE Systems 4832.TSE	14.07	14.27	13.75	0.61	+4.53%	8.93	15.61	26900	105.45%	441.98M
y YungShin Global Holding 3705.TW	1.76	1.77	1.75	0.01	+0.57%	1.58	2.27	239181	66.19%	469.33M
p Premium Group 7199.TSE	11.59	11.82	11.57	0.23	+2.02%	11.07	17.69	366800	165.17%	450.75M
j J.S.B. 3480.TSE	21.78	22.34	21.94	0.03	+0.14%	16.48	27.93	34400	100.69%	459.73M
a ALCONIX 3036.TSE	19.53	19.92	18.66	1.20	+6.55%	8.78	19.53	389900	142.92%	584.51M
j Japan Business Systems 5036.TSE	10.20	10.43	9.92	0.33	+3.34%	5.48	12.16	143900	98.30%	465.29M
n NICHIDEN 9902.TSE	16.47	16.71	16.38	0.41	+2.55%	15.18	24.54	35400	103.03%	486.54M
h Hu Lane Associate 6279.TWO	3.60	3.62	3.54	0.05	+1.41%	3.52	5.91	409068	79.00%	428.51M
w WON TECH 336570.KQ	5.60	5.84	5.56	-0.08	-1.41%	2.70	9.59	769456	73.71%	503.38M
s Sosei Group 4565.TSE	5.71	5.84	5.64	0.23	+4.20%	4.73	11.99	612200	88.08%	517.05M
n Nova Technology 6613.TWO	5.86	5.88	5.77	0.04	+0.69%	4.32	7.95	154290	54.44%	438.01M
t Taiwan Paiho 9938.TW	1.66	1.67	1.64	0.02	+1.22%	1.47	2.60	1.43M	98.95%	495.58M
g Geo Holdings 2681.TSE	10.93	11.15	10.96	0.16	+1.49%	9.20	13.79	306300	163.40%	434.90M
i IS DongSeo 010780.KO	20.97	21.21	19.46	0.94	+4.69%	10.81	20.97	316048	237.17%	623.43M
t TOC 8841.TSE	5.61	5.73	5.61	0.18	+3.31%	3.85	5.89	160200	174.62%	494.95M
t The Great Taipei Gas 9908.TW	0.95	0.96	0.95	0.00	0.00%	0.91	1.08	303844	198.83%	477.17M
m Miwon Commercial 002840.KO	103.07	104.25	102.73	1.09	+1.07%	92.96	159.49	3801	110.43%	474.91M
t Tanseisha 9743.TSE	10.12	10.26	10.06	0.29	+2.95%	5.09	10.53	446100	101.31%	478.07M
s Shinpoong Pharm 019170.KO	8.76	8.96	8.75	-0.10	-1.13%	4.50	13.62	107232	61.23%	431.71M
y Yokorei 2874.TSE	8.83	9.12	8.91	0.04	+0.46%	5.21	8.93	155500	110.51%	520.79M
t TAI-TECH Advanced Electronics 3357.TWO	4.80	4.84	4.68	0.08	+1.69%	2.46	5.69	909211	29.20%	489.29M
a Anicom Holdings 8715.TSE	6.88	7.02	6.7	0.33	+5.04%	3.14	6.88	1.07M	226.28%	506.97M
h Huang Hsiang Construction 2545.TW	1.20	1.2	1.19	0.02	+1.69%	1.16	2.43	360825	103.40%	455.54M
c CURVES HOLDINGS 7085.TSE	4.96	5.05	4.97	0.09	+1.85%	3.90	5.77	199400	89.21%	456.69M
h Hakuto 7433.TSE	28.05	28.43	27.75	0.84	+3.09%	23.55	34.16	125500	160.55%	528.16M
e Espec 6859.TSE	25.38	25.79	25.24	0.63	+2.55%	13.41	25.38	96700	132.27%	557.60M
y Yondenko 1939.TSE	13.04	13.28	13.11	0.08	+0.62%	7.52	13.04	148700	103.13%	616.31M
s Soft-World International 5478.TWO	3.23	3.28	3.22	-0.04	-1.22%	2.88	4.41	154816	78.81%	484.55M
d Dongsung FineTec 033500.KQ	19.73	20.08	19.21	0.55	+2.87%	7.62	24.50	117109	49.29%	532.43M
s Sung Kwang Bend 014620.KQ	22.73	23.08	22.39	0.54	+2.43%	9.18	25.73	143720	62.50%	603.72M
t The Shikoku Bank 8387.TSE	15.24	15.6	15.36	0.02	+0.13%	6.06	15.24	167900	113.47%	636.57M
m Miwon Specialty Chemical 268280.KO	97.49	99.07	97.14	0.17	+0.17%	90.30	123.43	1705	66.50%	474.08M
m Medley 4480.TSE	15.36	15.72	15.28	0.42	+2.81%	13.49	29.21	451700	232.83%	474.77M
d Denyo 6517.TSE	24.22	24.88	24.52	-0.08	-0.33%	13.54	24.30	33200	99.95%	495.59M
k Korea Electric Terminal 025540.KO	52.16	52.3	50.64	1.20	+2.35%	40.40	58.92	31112	55.73%	527.58M
e Episil-Precision 3016.TW	1.77	1.83	1.75	-0.04	-2.21%	0.82	2.30	1.73M	22.20%	510.25M
a Adaptive Plasma Technology 089970.KQ	23.46	23.8	21.32	1.68	+7.71%	3.88	23.46	1.17M	154.39%	526.15M
t Topkey 4536.TW	5.26	5.32	5.16	0.25	+4.99%	4.43	7.24	576106	240.22%	477.47M
s SALA 2734.TSE	7.43	7.56	7.43	0.16	+2.20%	5.02	7.59	77900	66.50%	477.23M
k Kintetsu Department Store 8244.TSE	11.85	12.04	11.98	0.13	+1.11%	11.49	15.50	46500	90.94%	470.21M
g GA technologies 3491.TSE	10.29	10.59	10.3	0.42	+4.26%	6.80	17.07	387500	99.73%	422.19M
w Weikeng Industrial 3033.TW	1.01	1.01	0.98	0.03	+3.06%	0.85	1.22	5.91M	119.52%	482.40M
t Toukei Computer 4746.TSE	27.67	28.3	27.91	0.53	+1.95%	24.81	34.76	26200	52.41%	495.45M
t The Pack 3950.TSE	8.78	8.9	8.8	0.20	+2.33%	7.41	26.44	103600	64.45%	492.12M
t Tanvex BioPharma 6541.TW	1.53	1.56	1.52	-0.02	-1.29%	1.46	2.50	887141	114.10%	405.54M
i Insource 6200.TSE	4.57	4.68	4.62	0.04	+0.88%	4.49	7.86	722800	104.36%	384.00M
s Starzen 8043.TSE	8.82	9	8.9	0.08	+0.92%	5.75	21.51	69500	85.55%	506.70M
h Hirata 6258.TSE	18.84	19.09	18.61	0.62	+3.40%	7.70	18.84	386200	121.29%	576.97M
k Kisoji 8160.TSE	16.61	16.99	16.83	0.15	+0.91%	12.97	17.83	76600	142.46%	467.64M
t The Shibusawa Warehouse 9304.TSE	8.80	9.06	8.82	0.13	+1.50%	4.22	8.80	130900	144.39%	494.36M
p PlayNitride 6854.TW	3.74	3.79	3.71	0.05	+1.36%	2.20	8.17	183816	31.06%	401.26M
v Valqua 7995.TSE	29.69	30.23	29.84	0.47	+1.61%	17.33	29.69	43900	79.71%	523.25M
t TACHI-S 7239.TSE	14.59	14.82	14.62	0.30	+2.10%	9.70	14.59	146900	141.92%	500.05M
j Jiu Han System Technology 6903.TWO	8.79	9.16	8.33	0.04	+0.46%	2.66	9.16	2.97M	163.10%	532.92M
s SFA Engineering 056190.KQ	21.77	22.32	21.53	-0.08	-0.37%	12.55	24.88	91210	45.83%	616.74M
t The Akita Bank 8343.TSE	35.26	36.26	35.67	0.20	+0.57%	13.33	35.26	88200	85.87%	624.48M
t TYC Brother Industrial 1522.TW	1.41	1.46	1.4	-0.10	-6.62%	1.21	2.13	4.55M	223.89%	441.32M
b Bengo4.com 6027.TSE	16.70	16.92	16.49	0.61	+3.79%	13.58	25.39	167600	78.80%	377.16M
a Argosy Research 3217.TWO	4.91	4.91	4.81	0.06	+1.24%	3.43	6.64	654514	89.13%	442.12M
b baudroie 4413.TSE	11.91	12.18	11.25	0.87	+7.88%	11.04	23.72	255100	112.31%	370.97M
t TSEC 6443.TW	1.18	1.22	1.16	-0.02	-1.67%	0.38	1.40	39.48M	35.07%	606.17M
j Japan Transcity 9310.TSE	8.67	8.82	8.69	0.22	+2.60%	5.12	8.67	39600	84.05%	541.73M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	30.02	30.42	29.74	0.99	+3.41%	17.49	30.02	61400	143.57%	512.36M
g Genomictree 228760.KQ	15.32	15.45	14.97	0.25	+1.66%	8.54	22.11	111967	34.13%	367.78M
b Binggrae 005180.KO	56.64	56.64	55.54	1.51	+2.74%	43.10	69.30	67378	156.98%	500.82M
y Yungshin Construction & Development 5508.TWO	1.86	1.87	1.83	0.01	+0.54%	1.81	8.65	283876	37.57%	405.27M
s Software Service 3733.TSE	81.52	83.08	82.17	0.66	+0.82%	69.73	101.07	300	12.52%	426.77M
s Sumitomo Seika Chemicals. 4008.TSE	40.99	41.87	40.11	1.26	+3.17%	28.88	40.99	128400	312.43%	537.18M
t Trade-Van Information Services 6183.TW	3.03	3.04	3.02	0.02	+0.66%	2.26	3.36	45515	130.96%	454.99M
p POSCO M-TECH 009520.KQ	13.43	13.7	13.37	-0.10	-0.74%	7.60	14.40	172605	15.00%	559.09M
c Cresco 4674.TSE	10.58	10.94	10.56	0.28	+2.72%	6.94	12.34	160200	200.94%	427.22M
t Tachibana Eletech 8159.TSE	20.11	20.61	20.05	0.37	+1.87%	14.01	20.56	63200	174.34%	460.59M
y Yamae Group Holdings 7130.TSE	20.27	20.64	20.12	0.18	+0.90%	11.78	20.27	83500	100.78%	561.95M
j Joshin Denki 8173.TSE	17.74	18.1	17.87	0.20	+1.14%	13.34	19.77	56800	92.07%	459.08M
s SDI 2351.TW	2.74	2.78	2.66	0.05	+1.86%	1.87	5.21	1.93M	77.35%	499.09M
s Shihlin Paper 1903.TW	1.76	1.77	1.73	0.02	+1.15%	1.30	2.42	272111	77.25%	458.19M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.39	11.56	10.64	0.98	+9.41%	7.62	12.51	765800	281.01%	474.12M
g Great Tree Pharmacy 6469.TWO	2.88	2.93	2.88	-0.02	-0.69%	2.86	6.25	676032	82.69%	431.51M
u United Renewable Energy 3576.TW	0.48	0.49	0.44	0.02	+4.35%	0.20	0.50	45.15M	143.99%	785.25M
n Nichireki 5011.TSE	16.10	16.41	16.23	0.16	+1.00%	13.78	21.09	37300	104.41%	458.09M
e Excelsior Medical 4104.TW	2.48	2.48	2.46	0.02	+0.81%	2.40	2.94	217197	76.28%	466.34M
s ShinHsiung Natural Gas 8908.TWO	1.33	1.34	1.33	0.00	0.00%	1.19	1.67	95586	170.34%	418.72M
o OSAKA Titanium technologies 5726.TSE	17.69	18.02	15.95	1.72	+10.77%	9.06	19.20	3.22M	204.13%	651.11M
d Daiho 1822.TSE	5.35	5.43	5.33	0.16	+3.08%	4.02	6.00	479400	316.11%	471.98M
s SIGMAXYZ Holdings 6088.TSE	4.47	4.57	4.38	0.18	+4.20%	4.29	9.18	795000	150.42%	373.78M
h Hanwha General Insurance 000370.KO	5.05	5.18	4.93	0.06	+1.20%	2.48	5.78	2.65M	231.09%	583.91M
t Taekwang Industrial 003240.KO	654.04	672.67	646.45	-8.95	-1.35%	405.48	739.56	2545	90.92%	550.46M
c CHANGE Holdings 3962.TSE	6.68	6.78	6.62	0.22	+3.41%	6.25	10.10	344100	65.08%	464.70M
y Youlchon Chemical 008730.KO	19.04	19.42	19.01	-0.10	-0.52%	13.48	26.80	41113	47.34%	472.23M
o Oiles 6282.TSE	16.57	16.99	16.39	0.53	+3.30%	12.64	16.57	104200	213.04%	484.11M
i Iriso Electronics 6908.TSE	22.97	23.38	22.96	0.52	+2.32%	15.55	22.97	103400	81.28%	490.42M
c Chofu Seisakusho 5946.TSE	13.38	13.56	13.3	0.38	+2.92%	11.48	14.08	59900	77.86%	454.85M
g GREE Holdings 3632.TSE	2.51	2.56	2.48	0.09	+3.72%	2.41	3.95	702500	135.75%	429.97M
s Sinanen Holdings 8132.TSE	41.95	43.37	41.22	1.58	+3.91%	35.06	50.22	9100	100.81%	456.37M
g Gallant Precision Machining 5443.TWO	2.68	2.71	2.65	-0.01	-0.37%	1.69	4.82	939982	28.25%	431.71M
h HANA Micron 067310.KQ	23.22	23.84	22.63	-0.10	-0.43%	5.82	26.19	790507	34.68%	573.43M
a Adlink Technology 6166.TW	1.98	1.98	1.93	0.09	+4.76%	1.74	2.80	353527	56.56%	430.74M
s Sysgration 5309.TWO	2.06	2.1	2.06	-0.03	-1.44%	0.88	2.47	3.76M	25.87%	418.25M
t Topy Industries 7231.TSE	22.13	22.5	22.21	0.51	+2.36%	11.94	22.13	61200	109.18%	488.14M
k Kuo Toong International 8936.TWO	1.62	1.63	1.61	0.01	+0.62%	1.42	2.23	1.07M	84.53%	402.33M
t TKP 3479.TSE	15.37	15.74	15.53	0.22	+1.45%	7.58	15.49	63500	31.39%	584.11M
a Ananti 025980.KQ	5.90	6	5.87	0.04	+0.68%	3.33	8.34	826700	67.68%	477.17M
n Nagase Brothers 9733.TSE	17.67	17.97	17.81	0.21	+1.20%	11.11	17.67	31000	64.46%	465.14M
u United Arrows 7606.TSE	16.87	17.18	16.58	0.44	+2.68%	12.46	18.00	146200	93.28%	465.97M
b Baotek Industrial Materials 5340.TWO	3.18	3.31	3.03	0.16	+5.30%	0.79	3.61	24.71M	208.13%	619.74M
h Hyundai Hyms 460930.KQ	11.80	12.07	11.35	0.56	+4.98%	7.09	22.22	303437	73.31%	419.06M
i INTAGE HOLDINGS 4326.TSE	10.56	10.77	10.66	0.04	+0.38%	9.31	13.55	71000	150.21%	403.45M
s Shoei Foods 8079.TSE	26.41	26.93	26.71	0.16	+0.61%	24.45	33.51	21300	83.94%	437.74M
k Kumyang 001570.KO	6.76	6.83	6.83	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	24.80	25.37	24.75	0.50	+2.06%	17.03	27.53	54000	58.72%	496.07M
m Marusan Securities 8613.TSE	7.09	7.19	7.09	0.18	+2.60%	5.24	7.09	397200	157.97%	469.19M
p Posiflex Technology 8114.TW	5.51	5.53	5.45	0.07	+1.29%	5.43	11.43	333188	32.12%	420.55M
h Hokkaido Gas 9534.TSE	5.62	5.71	5.66	0.05	+0.90%	3.07	5.62	119700	90.23%	495.29M
c Cawachi 2664.TSE	19.98	20.51	20.25	0.12	+0.60%	15.76	21.36	87000	127.40%	446.20M
s Shinsho 8075.TSE	17.87	18.16	17.99	0.16	+0.90%	10.66	52.64	74200	123.35%	472.17M
v VT 018290.KQ	14.18	14.45	13.9	-0.07	-0.49%	10.89	32.32	324735	80.02%	503.21M
s Shenmao Technology 3305.TW	3.47	3.54	3.46	-0.06	-1.70%	1.37	5.09	2.11M	18.66%	451.14M
b Broadleaf 3673.TSE	4.01	4.12	3.95	0.18	+4.70%	3.59	5.29	385000	154.56%	361.71M
f Fine Semitech 036810.KQ	29.05	29.63	28.94	-0.74	-2.48%	9.79	34.68	161545	31.65%	585.53M
c Chun Yuan Steel Industry 2010.TW	0.72	0.72	0.71	0.02	+2.86%	0.52	0.74	1.61M	86.96%	464.31M
s SRA Holdings 3817.TSE	34.62	35.35	34.17	1.15	+3.44%	26.05	36.93	43100	142.17%	437.33M
h Hyundai Home Shopping Network 057050.KO	49.95	50.98	44.57	4.06	+8.85%	29.57	49.95	173913	824.87%	559.83M
v Vital KSK Holdings 3151.TSE	8.96	9.38	8.99	-0.05	-0.55%	7.07	9.70	249800	249.31%	433.55M
j J-Oil Mills 2613.TSE	13.06	13.36	13.24	0.08	+0.62%	12.51	14.88	80800	121.80%	432.06M
l LS Marine Solution Co 060370.KQ	20.32	20.77	20.21	0.25	+1.25%	8.30	24.72	134343	51.97%	417.62M
u UPC Technology 1313.TW	0.34	0.34	0.33	0.01	+3.03%	0.22	0.40	1.89M	46.96%	447.36M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.36	1.52M	114.20%	426.03M
a Ability Opto-Electronics Technology 3362.TWO	3.25	3.27	3.19	0.06	+1.88%	2.79	9.09	430306	33.58%	462.94M
s ScinoPharm Taiwan 1789.TW	0.69	0.7	0.67	-0.01	-1.43%	0.51	0.89	2.07M	62.51%	545.47M
l LX Holdings 383800.KO	6.08	6.09	6.02	0.09	+1.50%	4.02	7.42	199827	108.27%	463.37M
t TURVO International Co. 2233.TW	7.11	7.2	6.96	0.04	+0.57%	4.02	9.20	803194	25.43%	428.37M
f Flytech Technology 6206.TW	2.97	2.98	2.92	0.03	+1.02%	2.48	5.27	359694	54.02%	424.83M
f Fujiya 2211.TSE	16.63	16.86	16.69	0.23	+1.40%	14.83	19.61	48100	65.44%	428.71M
c Crowell Development 2528.TW	0.88	0.88	0.86	0.02	+2.33%	0.85	1.50	669753	95.24%	383.07M
r ROYAL HOLDINGS 8179.TSE	9.12	9.25	9.02	0.28	+3.17%	8.42	19.22	551200	130.63%	449.25M
s Shofu 7979.TSE	11.55	11.74	11.55	0.25	+2.21%	11.30	19.18	204600	154.26%	410.52M
a Azoom 3496.TSE	28.92	29.41	28.79	0.56	+1.97%	17.88	35.45	70000	64.42%	351.81M
f Fukui Computer Holdings 9790.TSE	20.72	21.13	20.61	0.63	+3.14%	17.04	25.24	29900	88.12%	428.35M
m Maruha Nichiro 1333.TSE	9.19	9.36	9.04	-0.16	-1.71%	8.25	25.27	1.79M	299.01%	463.17M
s Sekisui Jushi 4212.TSE	14.69	15.01	14.67	0.28	+1.94%	11.35	16.77	76300	99.75%	446.59M
a Aida Engineering 6118.TSE	8.28	8.4	8.22	0.25	+3.11%	4.90	8.28	245400	201.33%	449.69M
v Vertex 5290.TSE	8.67	8.9	8.72	0.02	+0.23%	7.68	21.20	24500	71.07%	427.66M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.95	45.52	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.83	19.09	18.59	0.87	+4.84%	17.09	48.14	631400	349.70%	413.30M
g Grand Pacific Petrochemical 1312.TW	0.42	0.42	0.4	0.02	+5.00%	0.25	0.44	8.00M	76.64%	461.90M
g Gaonchips 399720.KQ	46.43	47.74	45.53	0.34	+0.74%	19.26	51.86	129166	43.70%	538.62M
a Advanced Nano Products 121600.KQ	48.36	50.16	48.16	-1.50	-3.01%	32.25	72.61	101158	59.66%	579.47M
g Global PMX 4551.TW	3.89	3.95	3.86	-0.03	-0.77%	2.41	5.74	221134	40.22%	447.89M
n Nitto Fuji Flour Milling 2003.TSE	46.39	47.28	46.76	0.34	+0.74%	40.65	54.17	5200	88.64%	422.39M
t TDC SOFT 4687.TSE	7.21	7.59	7.06	0.16	+2.27%	7.05	10.01	290500	375.78%	340.00M
z Zyxel Group 3704.TW	1.04	1.05	1.03	-0.01	-0.95%	0.79	1.34	2.89M	44.06%	421.49M
a ANEST IWATA 6381.TSE	11.44	11.69	11.55	0.11	+0.97%	6.97	11.44	63700	109.57%	450.09M
i ispace 9348.TSE	4.18	4.3	4.14	0.14	+3.47%	2.62	9.67	2.19M	91.09%	599.21M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.31	0.00	0.00%	0.25	0.46	1.37M	64.41%	415.41M
j JSP 7942.TSE	17.82	18.18	17.99	0.07	+0.39%	11.76	17.82	30800	58.51%	466.91M
o OYO 9755.TSE	19.14	19.45	19.26	0.36	+1.92%	14.99	22.28	77700	123.37%	436.19M
f FIC Global 3701.TW	1.50	1.61	1.5	-0.08	-5.06%	0.78	1.84	2.26M	34.80%	355.71M
k KOSAIDO Holdings 7868.TSE	3.31	3.38	3.33	0.07	+2.16%	2.70	3.85	1.47M	193.21%	468.22M
a Avant Group 3836.TSE	10.01	10.17	10.03	0.29	+2.98%	9.47	15.76	116000	72.36%	365.38M
s San Fang Chemical Industry 1307.TW	1.05	1.07	1.02	0.08	+8.25%	0.97	1.64	5.79M	571.19%	418.29M
i I’LL inc. 3854.TSE	15.82	16.08	15.39	0.63	+4.15%	13.14	21.94	52600	97.98%	396.01M
j J Trust 8508.TSE	3.10	3.18	3.08	0.07	+2.31%	2.24	3.38	482900	97.21%	414.03M
v Vision 9416.TSE	8.61	8.76	8.56	0.24	+2.87%	6.47	9.50	415100	175.17%	423.43M
t TSRC 2103.TW	0.52	0.52	0.51	0.01	+1.96%	0.43	0.79	3.80M	118.73%	427.52M
c Chung Hwa Pulp 1905.TW	0.38	0.38	0.38	0.00	0.00%	0.35	0.70	823439	39.59%	419.91M
h Hokuto 1379.TSE	13.19	13.38	13.27	0.17	+1.31%	10.99	13.48	64900	103.02%	413.81M
t Tsuzuki Denki 8157.TSE	24.39	24.94	24.52	0.50	+2.09%	12.77	24.39	31000	72.29%	443.91M
k Kanto Denka Kogyo 4047.TSE	8.84	9.14	8.95	0.19	+2.20%	4.93	8.84	254900	113.07%	507.04M
c Capital Futures 6024.TW	1.67	1.68	1.66	0.00	0.00%	1.32	1.86	559681	167.69%	416.50M
t TSE 131290.KQ	60.09	60.99	57.88	-0.39	-0.64%	24.50	61.32	84764	59.06%	613.82M
g Gourmet Master 2723.TW	2.37	2.4	2.34	-0.04	-1.66%	1.93	3.20	605044	147.30%	426.13M
b Bourbon 2208.TSE	19.62	19.92	19.4	0.63	+3.32%	14.68	19.62	24100	142.21%	474.39M
k Kmw 032500.KQ	12.83	13.25	12.69	0.13	+1.02%	4.63	13.16	151673	51.20%	522.57M
b Bafang Yunji 2753.TW	5.86	5.86	5.78	0.07	+1.21%	4.38	6.99	264403	88.48%	390.72M
f Foresee Pharmaceuticals 6576.TWO	2.70	2.79	2.68	-0.01	-0.37%	1.76	2.79	364607	191.12%	424.32M
c Cub Elecparts 2231.TW	2.89	2.91	2.85	0.03	+1.05%	2.16	4.87	180302	29.33%	393.22M
t Taiwan Semiconductor 5425.TWO	1.87	1.93	1.86	-0.04	-2.09%	1.08	2.31	2.80M	29.30%	458.12M
n Nippon Yakin Kogyo 5480.TSE	31.04	31.66	31.34	0.26	+0.84%	23.62	32.95	70100	69.88%	429.80M
t Taiwan Navigation 2617.TW	0.96	0.96	0.95	0.01	+1.05%	0.70	1.07	646321	76.62%	400.21M
m MINISTOP 9946.TSE	13.06	13.35	13.24	0.09	+0.69%	10.22	14.24	78400	72.34%	378.89M
s SBI Global Asset Management 4765.TSE	4.03	4.1	4.06	0.06	+1.51%	3.68	4.80	228900	81.56%	414.73M
a Aurora 2373.TW	1.77	1.77	1.75	0.03	+1.72%	1.71	2.19	53742	126.30%	395.59M
d Dongwoon Anatech 094170.KQ	21.08	21.53	21.04	-0.29	-1.36%	10.44	22.97	72242	27.66%	425.95M
v Vt Holdings 7593.TSE	3.62	3.67	3.62	0.06	+1.69%	2.87	3.62	214900	96.82%	420.38M
f Fukuda 1899.TSE	54.95	55.69	54.39	1.24	+2.31%	30.41	54.95	25200	54.60%	454.96M
k Kiswire 002240.KO	16.56	16.83	16.35	0.26	+1.60%	10.94	16.56	42288	101.55%	446.80M
w Waffer Technology 6235.TW	1.85	1.88	1.83	-0.01	-0.54%	1.13	2.50	425737	52.86%	369.43M
t TRANSACTION 7818.TSE	8.13	8.29	8.09	0.13	+1.63%	5.76	9.10	210400	112.96%	458.97M
r RENOVA 9519.TSE	4.76	4.88	4.76	0.14	+3.03%	3.34	7.33	633900	100.95%	430.77M
n Nippon Fine Chemical 4362.TSE	17.15	17.39	16.92	0.54	+3.25%	12.41	19.43	101900	138.75%	371.98M
p Procrea Holdings 7384.TSE	18.36	18.65	18.2	0.41	+2.28%	9.26	18.53	127000	99.30%	521.56M
j JW Pharmaceutical 001060.KO	22.94	23.39	22.77	0.41	+1.82%	13.57	24.28	103818	48.66%	517.28M
j J&V Energy Technology 6869.TW	3.28	3.33	3.23	-0.08	-2.38%	2.88	7.93	890447	55.91%	437.63M
g G-7 Holdings 7508.TSE	9.69	9.89	9.74	0.11	+1.15%	7.75	12.07	64700	95.96%	423.47M
m Materials Analysis Technology 3587.TWO	6.61	6.63	6.47	0.13	+2.01%	4.22	9.21	750640	74.09%	443.22M
u Universal Entertainment 6425.TSE	5.08	5.19	5.08	0.09	+1.80%	4.44	10.19	222900	53.23%	393.39M
a AhnLab 053800.KQ	44.22	44.5	43.6	0.73	+1.68%	37.39	76.36	36182	67.71%	421.89M
s SIIX 7613.TSE	9.06	9.18	8.99	0.26	+2.95%	6.07	9.51	205300	117.35%	426.86M
m Medigen Vaccine Biologics 6547.TWO	1.14	1.15	1.13	0.00	0.00%	1.04	1.85	1.10M	51.95%	374.99M
i IntelliEPI Inc. 4971.TWO	12.78	12.9	12.65	0.08	+0.63%	1.98	12.86	623717	12.02%	510.89M
a Altek 3059.TW	1.22	1.23	1.2	0.02	+1.67%	0.86	2.07	1.73M	36.92%	375.79M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.46	2.43	0.02	+0.83%	2.14	2.73	50399	295.96%	394.87M
u Universal Vision Biotechnology 3218.TWO	4.32	4.48	4.29	-0.17	-3.79%	4.32	8.15	759080	397.70%	365.79M
t The Fukui Bank 8362.TSE	21.59	22.17	21.78	0.29	+1.36%	9.48	21.59	53200	112.35%	511.12M
e Elitegroup Computer Systems 2331.TW	0.81	0.81	0.8	0.01	+1.25%	0.40	0.95	2.10M	16.17%	450.22M
h Hiwin Mikrosystem 4576.TW	3.62	3.65	3.55	-0.01	-0.28%	2.71	5.16	479653	31.31%	433.25M
m M&A Research Institute Holdings 9552.TSE	7.02	7.22	6.89	0.16	+2.33%	6.36	22.83	226800	81.82%	379.42M
k Korea Line 005880.KO	1.46	1.53	1.45	-0.06	-3.95%	0.93	1.61	5.36M	117.70%	472.06M
r Rechi Precision 4532.TW	0.81	0.82	0.81	0.00	0.00%	0.72	1.04	730229	56.15%	394.05M
a Andes Technology 6533.TW	7.11	7.15	7.03	-0.13	-1.80%	6.95	14.00	409570	104.92%	363.09M
h Hiyes International 2348.TW	2.36	2.38	2.35	-0.01	-0.42%	2.36	8.25	275495	71.21%	358.25M
t TSI Holdings 3608.TSE	7.19	7.31	7.17	0.16	+2.28%	5.32	8.64	422900	132.57%	418.87M
t The Yamagata Bank 8344.TSE	17.19	17.77	16.98	1.40	+8.87%	6.12	17.19	452800	444.94%	539.66M
w Wonik QnC 074600.KQ	19.77	20.28	19.49	-0.16	-0.80%	10.43	22.02	220287	39.43%	519.61M
c Cheryong Electric 033100.KQ	36.01	38.15	35.94	-1.39	-3.72%	18.37	49.37	589452	96.73%	578.47M
w Wakachiku Construction 1888.TSE	34.04	35.15	33.91	1.72	+5.32%	22.04	41.37	96300	327.63%	432.50M
h Hsin Kuang Steel 2031.TW	1.27	1.28	1.26	0.01	+0.79%	1.14	1.92	936838	83.26%	409.30M
c Chin-Poon Industrial 2355.TW	1.22	1.23	1.17	0.05	+4.27%	0.77	1.39	7.75M	61.66%	485.71M
w West Holdings 1407.TSE	10.60	10.77	10.6	0.25	+2.42%	8.49	19.97	282600	58.85%	420.28M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.55	7.66	7.54	0.10	+1.34%	5.64	7.55	212700	131.05%	409.93M
t TCI 8436.TWO	4.38	4.44	4.37	-0.01	-0.23%	3.38	5.05	762753	56.98%	482.72M
a Actron Technology 8255.TWO	3.95	4.03	3.92	-0.04	-1.00%	3.15	6.01	298704	80.04%	402.19M
s Seikitokyu Kogyo 1898.TSE	10.91	11.14	11.01	0.07	+0.65%	9.15	11.17	196800	116.58%	399.75M
c Chubu Steel Plate 5461.TSE	16.00	16.29	15.55	0.96	+6.38%	12.03	17.99	97400	166.76%	433.19M
t Tae Kwang 023160.KQ	20.46	20.94	19.7	0.80	+4.07%	8.79	21.10	331101	90.47%	529.14M
s SeAH Holdings 058650.KO	110.87	113.01	109.42	0.60	+0.54%	60.75	124.31	2809	68.92%	431.90M
e en-japan 4849.TSE	9.44	9.62	9.5	0.24	+2.61%	8.67	17.68	221800	134.50%	369.37M
h Handa Pharmaceuticals 6620.TWO	2.39	2.45	2.37	-0.06	-2.45%	1.57	4.91	498071	113.33%	337.15M
p Phihong Technology 2457.TW	0.90	0.91	0.89	0.01	+1.12%	0.62	1.35	2.46M	14.38%	380.99M
s Simplex Holdings 4373.TSE	5.62	5.75	5.49	0.26	+4.85%	3.65	7.81	1.27M	144.67%	320.41M
a AEON Fantasy 4343.TSE	17.77	18.1	17.98	0.13	+0.74%	13.41	26.88	84900	69.28%	351.51M
e Ever Supreme Bio Technology 6712.TWO	4.91	5.13	4.91	0.09	+1.87%	4.37	6.15	763664	259.86%	359.86M
i INPAQ Technology 6284.TWO	2.60	2.63	2.58	0.00	0.00%	1.74	3.06	649843	20.07%	380.87M
a AIC 3693.TWO	11.42	11.82	11.42	-0.31	-2.64%	6.95	13.66	1.00M	58.70%	491.07M
m Miroku Jyoho Service 9928.TSE	11.74	12.03	11.86	0.30	+2.62%	11.19	13.47	43700	84.06%	351.42M
p Power Wind Health Industryorporated 8462.TW	4.52	4.59	4.51	0.03	+0.67%	3.25	5.56	103181	68.78%	358.75M
b BioNote 377740.KO	3.96	3.99	3.92	0.04	+1.02%	2.83	4.47	114848	101.87%	399.65M
r Ringer Hut 8200.TSE	14.80	15	14.83	0.24	+1.65%	13.68	16.60	121000	95.62%	383.49M
k KINX 093320.KQ	87.48	93.14	85.41	1.46	+1.70%	43.22	98.25	9330	65.21%	398.20M
c Cosmo Chemical 005420.KO	11.29	11.62	11.29	-0.09	-0.79%	8.84	19.16	147613	49.32%	433.28M
w Winmate 3416.TW	4.54	4.59	4.52	-0.01	-0.22%	3.55	6.71	149100	56.10%	362.08M
n Nissha 7915.TSE	8.89	9.05	8.94	0.15	+1.72%	7.26	14.69	174000	74.71%	420.69M
u USI 1304.TW	0.37	0.38	0.36	0.01	+2.78%	0.27	0.52	3.94M	58.47%	399.74M
s Swancor Holding 3708.TW	3.28	3.33	3.27	-0.05	-1.50%	1.68	4.87	553863	40.09%	351.54M
m Mars Group Holdings 6419.TSE	21.17	21.55	21.29	0.41	+1.97%	18.97	24.83	49700	112.77%	390.40M
s Smaregi 4431.TSE	16.04	16.33	15.26	0.78	+5.11%	14.06	24.73	158600	188.61%	308.95M
n Nippon Sheet Glass 5202.TSE	3.93	4.01	3.93	0.09	+2.34%	2.06	4.56	2.85M	76.86%	391.28M
m Melco Holdings 6676.TSE	30.72	31.14	30.59	0.83	+2.78%	12.32	33.09	19500	70.67%	371.55M
b Base 4481.TSE	19.69	19.99	19.63	0.57	+2.98%	17.21	25.59	39100	107.55%	360.62M
m Maruzen 5982.TSE	25.87	26.31	25.56	0.74	+2.94%	19.42	26.04	12200	111.79%	409.68M
s Sungwoo Hitech 015750.KQ	5.61	5.63	5.36	0.27	+5.06%	3.09	5.64	914547	64.93%	448.67M
t Taiwan Steel Union 6581.TW	3.47	3.5	3.46	0.03	+0.87%	2.82	3.85	17366	160.75%	386.44M
c CMC Magnetics 2323.TW	0.33	0.33	0.32	0.01	+3.13%	0.20	0.42	6.56M	63.86%	359.24M
p Promate Electronic 6189.TW	1.48	1.5	1.46	0.00	0.00%	1.36	2.88	1.30M	66.46%	389.56M
o Obara Grouporporated 6877.TSE	25.09	25.47	25.24	0.53	+2.16%	20.91	30.29	27800	103.18%	382.78M
g gremz 3150.TSE	16.72	17.01	16.57	0.34	+2.08%	13.70	19.89	56000	147.60%	386.32M
t Transcom 5222.TW	4.25	4.29	4.16	0.13	+3.16%	2.77	5.31	649892	60.10%	386.85M
c Chinese Maritime Transport 2612.TW	1.93	1.93	1.9	0.00	0.00%	1.02	2.38	1.06M	60.18%	381.31M
t Tomoku 3946.TSE	23.07	23.48	23.02	0.43	+1.90%	13.80	23.94	31900	94.01%	380.53M
f Fullcast Holdings 4848.TSE	11.13	11.33	11.23	0.13	+1.18%	8.92	12.61	47000	42.89%	388.54M
f Fujio Food Group 2752.TSE	6.88	7	6.95	0.05	+0.73%	6.64	9.68	126000	55.36%	352.62M
t The Ehime Bank 8541.TSE	12.31	12.59	12.37	0.22	+1.82%	6.14	12.31	116400	99.48%	480.58M
s Sunplus Technology 2401.TW	0.69	0.7	0.68	0.02	+2.99%	0.57	1.02	2.15M	58.26%	403.10M
y Yujin Robot 056080.KQ	28.98	34.12	28.53	-2.32	-7.41%	3.62	31.30	5.78M	141.62%	1.09B
k Kohsoku 7504.TSE	20.14	20.51	20.28	0.28	+1.41%	12.71	20.24	24000	50.52%	392.60M
c CUCKOO Homesys 284740.KO	17.28	17.42	17.11	0.12	+0.70%	13.09	22.58	17214	84.66%	387.51M
i Iwaki 6237.TSE	18.12	18.46	17.87	0.62	+3.54%	11.05	20.93	40100	157.89%	400.70M
k Kyokuyo 1301.TSE	33.46	34.24	33.72	0.25	+0.75%	24.93	34.92	39700	99.42%	397.39M
a ASKA Pharmaceutical Holdings 4886.TSE	15.60	15.98	15.57	0.27	+1.76%	11.96	17.48	116800	68.89%	442.88M
l Lotte Non – Life Insurance 000400.KO	1.24	1.24	1.22	0.02	+1.64%	1.04	2.15	306910	86.84%	382.59M
k Koatsu Gas Kogyo 4097.TSE	7.53	7.68	7.54	0.16	+2.17%	4.93	7.65	67100	92.66%	415.57M
s Saint Marc Holdings 3395.TSE	19.62	20.02	19.5	0.59	+3.10%	13.69	19.62	94700	156.16%	420.52M
r RichWave Technology 4968.TW	3.78	3.86	3.78	-0.04	-1.05%	3.61	6.88	527618	43.84%	348.16M
g Godo Steel 5410.TSE	26.19	26.61	26.31	0.39	+1.51%	22.80	30.70	67400	100.13%	382.98M
s SAMPYO Cement 038500.KQ	10.38	12.01	10.22	-0.66	-5.98%	1.93	13.38	16.59M	118.43%	1.11B
r Retail Partners 8167.TSE	9.13	9.35	9.15	0.19	+2.13%	7.69	10.35	127200	105.53%	391.98M
o OCI 456040.KO	54.50	55.12	53.19	0.87	+1.62%	33.33	63.34	82279	84.08%	487.94M
n NANTEX Industry 2108.TW	0.76	0.77	0.76	-0.01	-1.30%	0.69	1.24	479626	52.14%	376.55M
t Tera Probe 6627.TSE	54.05	54.78	51.52	2.95	+5.77%	13.58	54.05	203600	265.53%	491.67M
p Prosperity Dielectrics 6173.TWO	1.98	1.99	1.94	0.02	+1.02%	0.90	2.48	2.55M	21.87%	338.20M
u Unipres 5949.TSE	9.52	9.66	9.5	0.22	+2.37%	5.99	9.52	121200	88.94%	424.66M
s Sagami Holdings 9900.TSE	13.02	13.3	13.04	0.30	+2.36%	10.35	13.08	96500	132.58%	392.24M
s Sintokogio 6339.TSE	7.54	7.7	7.56	0.12	+1.62%	4.58	7.64	120700	113.98%	396.02M
g Gemtek Technology 4906.TW	0.82	0.83	0.81	0.00	0.00%	0.68	1.35	2.58M	65.66%	350.14M
n Nippon Thompson 6480.TSE	6.88	7.11	6.7	0.59	+9.38%	2.63	6.88	1.37M	319.39%	480.12M
k Kabuki-Za 9661.TSE	30.14	30.75	30.52	0.25	+0.84%	28.51	32.68	6100	161.80%	365.34M
j Jahwa Electronics 033240.KO	28.87	28.98	27.39	0.52	+1.83%	6.76	28.87	388746	77.07%	594.87M
w Warabeya Nichiyo Holdings 2918.TSE	23.45	23.87	23.58	0.17	+0.73%	12.39	23.45	63200	45.61%	406.10M
t Taiwan-Asia Semiconductor 2340.TW	0.79	0.79	0.77	0.01	+1.28%	0.54	1.25	1.32M	33.39%	343.90M
k KMC (Kuei Meng) International 5306.TW	3.03	3.04	2.93	0.13	+4.48%	2.51	4.94	306970	249.47%	381.39M
e E&R Engineering Corp. 8027.TWO	2.84	2.93	2.8	-0.09	-3.07%	1.66	3.71	2.91M	71.86%	296.09M
a Alpha Systems 4719.TSE	24.96	25.3	24.29	0.98	+4.09%	18.32	26.90	14300	138.21%	350.47M
i IEI Integration 3022.TW	1.93	1.94	1.91	0.01	+0.52%	1.92	3.58	513966	75.62%	341.55M
v Vector 6058.TSE	9.50	9.73	9.47	0.11	+1.17%	5.56	9.97	333300	70.77%	445.44M
b BRONCO BILLY 3091.TSE	25.25	25.63	25.47	0.28	+1.12%	21.89	27.97	23500	43.54%	375.96M
h Hansae 105630.KO	8.94	9.02	8.85	0.05	+0.56%	6.52	13.12	204271	95.18%	352.13M
z Zenrin 9474.TSE	6.59	6.7	6.61	0.13	+2.01%	5.16	8.42	167400	148.19%	351.74M
k Kedge Construction 2546.TW	2.74	2.75	2.72	0.04	+1.48%	2.05	3.09	65085	55.76%	357.66M
t Toyo Gosei 4970.TSE	62.60	63.85	61.17	2.05	+3.39%	28.18	62.60	78700	116.45%	496.88M
i Inageya 8182.TSE	7.92	7.96	7.7	0.10	+1.28%	7.22	8.67	167500	0.00%	367.58M
d Dimerco Express 5609.TWO	2.49	2.5	2.49	0.00	0.00%	2.05	2.79	82082	60.36%	351.13M
a A&D HOLON Holdings 7745.TSE	17.01	17.39	16.81	0.61	+3.72%	9.36	17.44	263300	145.09%	465.74M
f FocalTech Systems 3545.TW	1.63	1.66	1.62	-0.02	-1.21%	1.56	2.81	909222	59.25%	354.48M
m Mirai Industry 7931.TSE	22.20	22.6	22.37	0.13	+0.59%	21.08	27.47	21600	76.90%	358.63M
k KG Dongbu Steel 016380.KO	4.03	4.06	3.95	0.06	+1.51%	3.47	5.15	358016	110.67%	389.95M
s SeAH Steel Holdings 003030.KO	96.80	101.49	96.11	-3.13	-3.13%	77.81	190.04	21065	90.61%	391.10M
y YC Inox 2034.TW	0.67	0.68	0.67	0.00	0.00%	0.56	0.84	796787	26.40%	356.48M
t Taewoong 044490.KQ	20.84	21.25	20.49	0.64	+3.17%	6.47	31.75	160648	49.59%	416.86M
i International CSRC Investment Holdings 2104.TW	0.36	0.36	0.36	0.01	+2.86%	0.29	0.52	1.75M	43.92%	347.70M
n Neowiz Games 095660.KQ	18.18	18.42	17.97	-0.11	-0.60%	12.28	21.63	103494	86.68%	384.76M
s Solus Advanced Materials 336370.KO	6.29	6.42	6.17	0.18	+2.95%	4.60	10.03	527746	127.23%	441.78M
c COLOPL 3668.TSE	2.86	2.91	2.82	0.10	+3.62%	2.65	3.99	350600	79.41%	367.78M
t Tokushu Tokai Paper 3708.TSE	10.56	10.96	10.7	-0.04	-0.38%	9.19	32.02	66200	138.55%	367.95M
m Mitsui Matsushima Holdings 1518.TSE	9.92	10.12	9.88	0.24	+2.48%	3.95	10.05	324700	128.51%	386.22M
e EM Systems 4820.TSE	4.83	4.89	4.83	0.11	+2.33%	3.29	5.52	140200	59.88%	334.05M
g Genki Sushi 9828.TSE	18.93	19.3	19.11	0.13	+0.69%	18.80	31.44	130700	228.35%	334.28M
h Hyundai Green Food 453340.KO	11.07	11.1	10.94	0.21	+1.93%	8.35	13.42	61731	100.34%	361.31M
n Nagaileben 7447.TSE	11.63	11.91	11.79	0.06	+0.52%	11.21	18.13	65600	67.51%	354.57M
c Can Do 2698.TSE	22.65	23.02	22.86	0.20	+0.89%	20.27	27.58	7600	54.38%	362.29M
n NAFCO 2790.TSE	14.52	14.8	14.41	0.31	+2.18%	10.76	18.43	10100	102.89%	356.99M
e Euglena 2931.TSE	2.69	2.73	2.67	0.05	+1.89%	2.51	3.58	995600	103.12%	367.33M
v Visco Vision 6782.TW	5.51	5.56	5.5	-0.01	-0.18%	3.78	7.99	143984	78.84%	347.27M
c Comture 3844.TSE	9.64	9.77	9.5	0.25	+2.66%	9.39	15.58	361400	212.54%	307.36M
d DaikyoNishikawa 4246.TSE	5.64	5.71	5.61	0.18	+3.30%	3.47	5.64	635700	90.94%	384.87M
l Link and Motivation 2170.TSE	3.38	3.44	3.35	0.12	+3.68%	2.94	4.46	625000	166.85%	359.75M
h Hanil Holdings 003300.KO	11.20	11.27	11.08	0.06	+0.54%	9.30	14.27	17931	74.38%	345.44M
m Mie Kotsu Group Holdings 3232.TSE	3.76	3.84	3.81	0.00	0.00%	3.00	3.80	117800	76.81%	378.36M
c China Metal Products 1532.TW	0.78	0.78	0.77	0.01	+1.30%	0.71	1.23	570275	81.26%	322.96M
o Oriental Union Chemical 1710.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.60	1.10M	34.81%	352.10M
a Air Asia 2630.TW	1.61	1.61	1.55	0.07	+4.55%	0.89	2.37	1.44M	40.25%	336.33M
m MARUKA FURUSATO 7128.TSE	15.47	15.72	15.45	0.34	+2.25%	13.77	16.55	42300	52.06%	372.10M
n Nittoc Construction 1929.TSE	8.96	9.14	8.75	0.21	+2.40%	6.18	8.99	256200	240.10%	374.37M
e Ecopro HN 383310.KQ	24.25	24.97	24.22	-0.51	-2.06%	15.58	43.02	121252	27.19%	507.65M
a Arealink 8914.TSE	7.30	7.52	7.38	0.06	+0.83%	6.46	18.05	127200	180.87%	370.89M
m Microbio 4128.TWO	0.59	0.59	0.58	0.00	0.00%	0.57	1.36	1.01M	52.60%	345.76M
h Hong Tai Electric Industrial 1612.TW	1.14	1.15	1.13	0.01	+0.88%	0.81	1.33	766755	45.49%	359.54M
s SRE Holdings 2980.TSE	16.57	16.95	16.13	0.78	+4.94%	15.60	34.85	556700	211.89%	267.10M
h Hoosiers Holdings 3284.TSE	8.94	9.06	8.93	0.18	+2.05%	6.34	9.42	231100	137.10%	365.80M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.38	25.79	25.69	0.25	+0.99%	17.42	27.17	5700	51.98%	345.39M
m Marudai Food 2288.TSE	15.04	15.42	15.24	-0.06	-0.40%	10.29	15.18	82300	150.52%	368.10M
s SungEel HiTech 365340.KQ	42.77	44.15	42.77	-0.65	-1.50%	20.30	51.09	39680	32.39%	522.85M
s San Fu Chemical 4755.TW	3.98	4.03	3.81	0.03	+0.76%	2.51	4.46	551341	92.99%	401.09M
s Softcreate Holdings 3371.TSE	12.94	13.32	13.11	-0.04	-0.31%	10.34	16.36	57400	132.37%	322.33M
a Advancetek Enterprise 1442.TW	0.96	0.96	0.93	0.01	+1.05%	0.91	2.56	344281	42.00%	351.80M
a Avex 7860.TSE	7.73	7.84	7.71	0.24	+3.20%	7.45	10.59	176100	93.89%	327.78M
h HORIZON FIXTURE GROUP 6957.TW	5.54	5.64	5.38	-0.17	-2.98%	4.29	9.19	185758	165.92%	303.97M
l LF Corp. 093050.KO	15.14	15.28	14.63	0.52	+3.56%	9.32	15.71	116621	180.95%	413.74M
b BH 090460.KO	14.94	15.63	14.21	1.28	+9.37%	7.55	17.58	2.02M	468.37%	460.28M
o Oriental Shiraishi 1786.TSE	2.79	2.84	2.81	0.03	+1.09%	2.29	2.95	244100	110.48%	358.37M
a Advanced Power Electronics 8261.TW	2.85	2.89	2.84	-0.01	-0.35%	1.83	3.47	1.17M	59.58%	339.38M
a Altech 4641.TSE	17.35	17.66	17.5	0.21	+1.23%	15.37	21.29	25200	78.50%	340.44M
m Midac Holdings 6564.TSE	13.66	13.94	13.77	0.11	+0.81%	9.66	17.04	51000	76.76%	377.80M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	-0.01	-1.11%	0.86	1.08	1016	6.87%	312.81M
t Torishima Pump Mfg. 6363.TSE	17.59	18.27	15.06	2.89	+19.66%	11.66	19.92	410000	399.25%	460.31M
a Advanced International Multitech 8938.TWO	2.16	2.16	2.11	0.02	+0.93%	1.70	2.63	547417	210.93%	327.09M
y Yokowo 6800.TSE	19.98	20.25	16.9	3.37	+20.29%	7.12	19.98	652500	606.22%	465.70M
m MIRARTH HOLDINGS 8897.TSE	2.68	2.71	2.62	0.14	+5.51%	2.39	3.64	3.74M	359.55%	363.63M
k Kpp Group Holdings 9274.TSE	5.98	6.06	5.97	0.12	+2.05%	3.85	5.98	163200	75.26%	380.94M
c Chunbo 278280.KQ	36.57	37.6	36.57	-0.21	-0.57%	20.50	55.28	72442	60.41%	363.10M
f Funai Soken Holdings 9757.TSE	7.21	7.41	7.24	0.00	0.00%	7.13	17.76	674700	184.84%	330.00M
t T’Way Air 091810.KO	1.05	1.08	1.02	0.00	0.00%	0.90	2.88	984116	120.36%	365.98M
i Iljin Hysolus 271940.KO	9.64	9.72	9.58	-0.02	-0.21%	8.25	16.71	23149	44.51%	349.99M
s Standard Chemical & Pharmaceutical 1720.TW	1.93	1.94	1.92	0.00	0.00%	1.56	2.09	271764	118.65%	345.61M
t Taiwan Tea 2913.TW	0.41	0.42	0.41	0.00	0.00%	0.40	0.72	727452	49.47%	325.97M
s SuperAlloy Industrial Co. 1563.TW	1.46	1.49	1.45	-0.02	-1.35%	1.27	2.13	546539	93.04%	312.32M
e Everlight Chemical Industrial 1711.TW	0.73	0.75	0.72	0.00	0.00%	0.43	0.89	8.28M	45.07%	401.41M
f Fuji 7605.TSE	18.45	6521.46	6521.46	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.62	2.74	2.61	0.01	+0.38%	1.28	3.48	1.58M	50.13%	362.13M
t Tehmag Foods 1264.TWO	9.06	9.08	9.03	0.07	+0.78%	8.39	11.08	26873	163.49%	335.87M
o Oisix ra daichi 3182.TSE	9.36	9.62	9.31	0.19	+2.07%	7.22	13.22	134600	90.40%	325.16M
s Stella Chemifa 4109.TSE	36.42	37.76	36.65	0.14	+0.39%	21.60	36.42	43200	85.97%	429.82M
e E1 017940.KO	68.58	68.78	64.65	3.31	+5.07%	37.22	71.69	32838	152.59%	396.50M
d Dong-A ST 170900.KO	37.19	38.36	37.05	-0.69	-1.82%	27.88	58.06	31048	139.49%	340.75M
s Shinfox Energy 6806.TW	1.40	1.41	1.38	-0.03	-2.10%	1.19	4.44	1.13M	41.93%	383.28M
t Test-Rite International 2908.TW	0.66	0.67	0.66	0.00	0.00%	0.58	0.71	225039	174.56%	338.73M
p Pulmuone Corporate 017810.KO	9.13	9.16	9.07	0.06	+0.66%	6.94	12.78	43266	49.07%	336.75M
l Lumax International 6192.TW	3.89	3.9	3.74	0.01	+0.26%	2.67	3.98	527554	117.99%	373.78M
h Hyundai Bioscience 048410.KQ	7.37	8.4	7.35	-0.54	-6.83%	3.13	7.91	2.93M	105.43%	707.64M
g Giken 6289.TSE	14.08	14.34	14.18	0.11	+0.79%	8.00	14.08	122900	78.85%	369.86M
c Creative & Innovative System (CIS) 222080.KQ	9.18	9.86	9.18	-0.24	-2.55%	4.43	9.42	1.88M	65.18%	656.03M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.19	0.03	+2.52%	1.18	1.55	267755	175.75%	325.13M
a ADDCN Technology 5287.TWO	5.24	5.34	5.16	-0.01	-0.19%	5.10	6.16	353861	555.08%	316.11M
n North-Star International 8927.TWO	0.76	0.78	0.76	0.01	+1.33%	0.74	2.12	628790	64.29%	327.13M
t Teikoku Electric Mfg. 6333.TSE	20.01	20.64	20.22	-0.36	-1.77%	16.89	23.03	37800	129.14%	332.45M
k KOA 6999.TSE	10.51	10.69	10.38	0.32	+3.14%	5.01	10.51	379000	91.66%	390.46M
k Kung Long Batteries Industrial 1537.TW	3.94	3.94	3.9	0.06	+1.55%	3.86	5.03	43702	70.11%	322.91M
a AIT 9381.TSE	14.80	15.11	14.92	0.19	+1.30%	9.94	14.80	25400	81.21%	347.67M
s Sunny Friend Environmental Technology 8341.TW	2.45	2.45	2.42	0.07	+2.94%	2.10	3.17	328935	44.52%	318.53M
d DREAMTECH 192650.KO	5.54	5.65	5.34	0.16	+2.97%	3.82	7.11	501066	90.17%	370.22M
m MCNEX 097520.KO	20.46	20.77	20.28	0.05	+0.24%	11.59	22.61	37684	43.57%	334.06M
m Myoung Shin Industrial 009900.KO	6.46	6.52	6.4	0.02	+0.31%	4.90	10.38	132730	54.60%	339.19M
k Korea Environment Technology 029960.KQ	6.52	6.17	6.17	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.74	10	9.73	0.28	+2.96%	8.94	15.51	320600	75.76%	314.19M
c CELSYS 3663.TSE	9.28	9.55	9.33	0.20	+2.20%	5.92	12.95	268600	149.53%	280.40M
a Advanced Ceramic X 3152.TWO	4.59	4.62	4.52	0.10	+2.23%	3.19	5.83	268376	18.19%	316.66M
s SRS Holdings 8163.TSE	8.18	8.41	8.22	0.06	+0.74%	7.17	9.15	128400	103.08%	338.43M
g Globeride 7990.TSE	15.06	15.26	15.1	0.27	+1.83%	11.39	16.65	56000	96.28%	346.12M
n NEXCOM International 8234.TWO	2.22	2.25	2.15	0.06	+2.78%	1.47	3.88	788478	66.13%	313.19M
l Lanner Electronics 6245.TWO	2.01	2.01	1.88	-0.07	-3.37%	2.01	3.62	2.36M	349.20%	294.29M
m Miyaji Engineering Group 3431.TSE	12.62	13.26	12.7	-0.24	-1.87%	10.82	14.94	244800	206.54%	334.77M
h Hokuetsu Industries 6364.TSE	13.78	14.05	13.83	0.14	+1.03%	10.75	14.57	56500	92.85%	374.57M
p PharmaEngine 4162.TWO	2.06	2.07	2.04	0.02	+0.98%	1.97	3.68	374851	64.95%	291.61M
i Ichikoh Industries 7244.TSE	3.56	3.63	3.55	0.07	+2.01%	2.30	3.56	119300	100.56%	342.47M