JAKOTA Mid and Small Cap 2000 Index

125.82 USD

-0.72

-0.57%

Overview

Last value

125.82 usd

52 week high

132.92 usd

52 week low

105.78 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
6,237.10B USD
Max market cap
995.66B USD
Min market cap
42.70M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nissan Motor 7201.TSE	2.72	2.73	2.66	-0.06	-2.16%	2.20	4.17	39.56M	85.31%	9.51B
s Samsung SDI 006400.KO	137.55	140.96	137.55	-4.76	-3.34%	131.38	389.44	319626	49.49%	9.00B
h Hua Nan Financial Holdings 2880.TW	0.86	0.86	0.85	0.01	+1.18%	0.62	0.87	11.99M	121.76%	11.79B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	134.07	142.67	133.79	-7.56	-5.34%	66.73	173.32	258843	71.07%	9.48B
h Hana Financial Group 086790.KO	42.05	42.25	41.78	-0.27	-0.64%	27.30	51.27	419863	48.74%	11.79B
l Largan Precision 3008.TW	74.56	74.71	73.96	-0.88	-1.17%	61.85	100.35	381688	62.55%	9.95B
t Tokyo Gas 9531.TSE	32.19	32.71	31.38	0.49	+1.55%	20.36	33.52	4.41M	225.37%	12.02B
k Kikkoman 2801.TSE	9.93	9.97	9.81	0.06	+0.61%	9.48	13.29	3.47M	138.61%	9.36B
h HMM 011200.KO	13.69	13.86	13.64	-0.30	-2.14%	10.27	16.33	1.06M	26.99%	12.06B
h Hotai Motor 2207.TW	18.69	18.69	18.51	-0.06	-0.32%	18.09	23.14	112526	48.54%	10.41B
k Kirin Holdings 2503.TSE	14.09	14.12	13.91	0.23	+1.66%	12.29	15.47	5.09M	155.56%	11.41B
t Taiwan Mobile 3045.TW	3.56	3.56	3.53	-0.01	-0.28%	2.91	3.72	2.56M	51.23%	10.77B
t Toray Industries 3402.TSE	7.06	7.09	6.97	-0.08	-1.12%	4.36	7.23	5.10M	68.82%	11.31B
h Hanwha Aerospace 012450.KO	452.58	463.5	450.53	-2.68	-0.59%	70.91	527.38	215109	32.86%	20.58B
f Formosa Petrochemical 6505.TW	1.16	1.16	1.14	0.00	0.00%	1.00	2.72	2.47M	25.83%	11.01B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	12.35	12.41	12.25	-0.02	-0.16%	10.51	18.34	4.55M	89.43%	13.76B
i Isuzu Motors 7202.TSE	13.80	13.88	13.62	-0.20	-1.43%	10.45	14.91	3.39M	158.68%	9.83B
f Far EasTone Telecommunications 4904.TW	2.83	2.83	2.78	0.03	+1.07%	2.30	2.94	2.75M	64.04%	10.19B
s Suntory 2587.TSE	32.98	32.98	32.52	0.33	+1.01%	28.15	38.55	563500	77.54%	10.19B
s Samsung Fire & Marine Insurance 000810.KO	244.38	247.79	243.01	-1.00	-0.41%	165.18	307.37	90915	88.38%	9.73B
t T&D Holdings 8795.TSE	22.16	22.28	21.37	0.48	+2.21%	13.97	22.16	2.61M	138.12%	11.62B
k Krafton 259960.KO	231.07	238.92	230.38	0.03	+0.01%	120.31	265.41	192793	104.95%	10.51B
a Asahi Kasei 3407.TSE	7.41	7.42	7.34	0.00	0.00%	5.86	7.81	4.49M	92.42%	10.06B
h Hikari Tsushin 9435.TSE	265.03	265.03	261.64	0.34	+0.13%	132.76	265.03	62100	89.01%	11.62B
e E Ink Holdings 8069.TWO	8.65	8.75	8.62	-0.18	-2.04%	5.06	9.95	1.76M	27.98%	9.93B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.45	14.55	14.3	-0.13	-0.89%	9.56	16.85	6.51M	106.84%	9.64B
o Obayashi 1802.TSE	13.74	13.76	13.62	-0.03	-0.22%	7.84	14.46	2.92M	81.70%	9.82B
m Mitsubishi HC Capital 8593.TSE	7.00	7	6.93	0.03	+0.43%	5.93	7.29	4.13M	97.63%	10.04B
d Daiwa Securities Group 8601.TSE	7.16	7.18	7.1	-0.02	-0.28%	5.32	8.32	6.66M	137.59%	10.10B
h HD Hyundai Electric 267260.KO	207.52	220.49	207.17	-19.77	-8.70%	53.81	311.52	483052	154.17%	7.47B
n Novatek Microelectronics 3034.TW	16.94	16.94	16.6	0.07	+0.41%	13.25	19.75	3.23M	134.24%	10.31B
l LG Electronics 066570.KO	56.25	57.27	56.18	-1.63	-2.82%	53.36	85.60	376636	64.00%	9.16B
z ZOZO 3092.TSE	30.11	30.16	29.82	0.00	0.00%	17.60	37.18	792900	85.99%	8.94B
c Capcom 9697.TSE	25.69	25.71	24.91	0.17	+0.67%	15.53	27.13	2.26M	82.71%	10.74B
w Wistron 3231.TW	3.15	3.15	3.11	-0.04	-1.25%	2.65	4.17	15.58M	75.16%	9.13B
c China Steel 2002.TW	0.71	0.71	0.69	0.01	+1.43%	0.55	0.88	19.02M	31.32%	10.80B
a Advantech 2395.TW	11.95	12	11.82	-0.10	-0.83%	9.74	12.93	691930	37.14%	10.32B
i IHI 7013.TSE	72.67	73.31	70.22	0.27	+0.37%	17.57	79.42	6.09M	49.60%	11.00B
z Zensho Holdings 7550.TSE	55.39	55.52	54.77	0.16	+0.29%	36.45	63.75	1.37M	194.27%	8.68B
r Realtek Semiconductor 2379.TW	16.45	16.78	16.45	-0.51	-3.01%	12.05	19.22	1.92M	92.97%	8.44B
s SinoPac Financial Holdings 2890.TW	0.68	0.68	0.67	0.00	0.00%	0.55	0.84	30.17M	110.58%	8.64B
k KGI Financial Holding 2883.TW	0.55	0.56	0.55	-0.01	-1.79%	0.35	0.57	41.70M	98.26%	9.26B
o Osaka Gas 9532.TSE	23.31	23.42	22.9	0.16	+0.69%	16.02	24.58	1.55M	125.31%	9.26B
k Korea Electric Power Corp. 015760.KO	15.22	15.39	15.19	-0.21	-1.36%	12.09	18.72	968867	58.72%	9.77B
i Idemitsu Kosan 5019.TSE	7.43	7.55	7.33	-0.27	-3.51%	4.12	7.84	6.54M	143.56%	9.85B
y Yamaha Motor 7272.TSE	8.19	8.19	8	-0.04	-0.49%	7.27	9.87	5.05M	103.15%	8.01B
l Lasertec 6920.TSE	91.42	92.61	90.95	-1.78	-1.91%	87.20	286.26	4.14M	70.93%	8.24B
o Otsuka 4768.TSE	22.05	22.14	21.53	0.24	+1.10%	17.92	24.77	978700	104.32%	8.36B
a Aisin Seiki 7259.TSE	11.93	12.17	11.73	-0.58	-4.64%	9.16	12.97	4.68M	197.93%	9.04B
k Kajima 1812.TSE	21.22	21.27	21	0.12	+0.57%	14.57	21.57	1.60M	81.87%	9.99B
a ANA Holdings 9202.TSE	19.26	19.29	19.13	-0.10	-0.52%	17.50	22.39	2.28M	138.76%	9.05B
m Monotaro 3064.TSE	19.62	19.62	19.22	0.09	+0.46%	7.76	19.62	1.79M	106.41%	9.75B
i International Games System (IGS) 3293.TWO	24.57	24.69	24.21	0.14	+0.57%	8.95	34.94	2.22M	93.26%	6.92B
p President Chain Store (PSCS) 2912.TW	7.76	7.77	7.73	0.00	0.00%	7.76	9.53	876112	55.55%	8.07B
w West Japan Railway 9021.TSE	20.31	20.39	20.05	0.08	+0.40%	16.45	21.24	5.66M	278.40%	9.55B
y Yageo 2327.TW	15.97	15.97	15.76	-0.06	-0.37%	15.59	24.67	993719	40.54%	8.05B
s Shimadzu 7701.TSE	26.16	26.16	25.74	0.10	+0.38%	23.05	34.45	758500	121.09%	7.69B
s Sanrio 8136.TSE	46.72	46.8	46.16	0.00	0.00%	12.22	47.26	3.97M	55.04%	11.04B
m Makita 6586.TSE	34.81	34.81	34.17	-0.14	-0.40%	23.30	36.54	931300	89.27%	9.37B
y Yang Ming Marine Transport 2609.TW	2.31	2.35	2.3	-0.03	-1.28%	1.28	2.59	20.00M	79.59%	8.08B
a Alchip Technologies 3661.TW	86.04	86.94	84.83	-1.35	-1.54%	57.46	141.41	1.36M	50.02%	6.94B
t TOPPAN Holdings 7911.TSE	28.36	28.37	27.96	-0.32	-1.12%	21.69	31.87	803600	73.07%	8.52B
s SK Telecom 017670.KO	38.02	38.29	37.95	-0.07	-0.18%	33.96	44.07	295742	58.41%	8.09B
c Chubu Electric Power 9502.TSE	11.31	11.37	11.2	-0.06	-0.53%	9.81	13.68	2.71M	105.88%	8.54B
k kyowa Kirin 4151.TSE	14.62	14.62	14.46	0.16	+1.11%	13.42	22.86	1.24M	96.79%	7.65B
k KT&G (Korea Tobacco) 033780.KO	69.63	70.51	67.37	1.31	+1.92%	59.43	87.48	324127	107.84%	7.51B
h Hanwha Ocean 042660.KO	46.08	49.49	45.67	-1.97	-4.10%	15.91	58.31	2.61M	35.94%	14.12B
i Industrial Bank of Korea (IBK) 024110.KO	10.59	10.7	10.55	-0.09	-0.84%	7.71	11.06	1.74M	152.25%	8.44B
w Woori Financial Group 316140.KO	11.39	11.54	11.37	-0.15	-1.30%	8.12	12.35	1.39M	74.00%	8.43B
f Fuji Electric 6504.TSE	44.87	44.87	44.16	-0.31	-0.69%	36.85	67.91	759800	82.20%	6.41B
e Eisai 4523.TSE	28.99	28.99	28.64	0.19	+0.66%	26.73	53.14	1.40M	122.67%	8.17B
k Kawasaki Heavy Industries 7012.TSE	62.60	63.62	61.5	-0.17	-0.27%	19.54	65.81	16.76M	108.86%	10.49B
d Daifuku 6383.TSE	25.55	25.65	24.85	0.11	+0.43%	13.52	27.12	1.32M	68.05%	9.40B
e eMemory Technology 3529.TWO	76.68	77.43	74.71	-1.94	-2.47%	58.86	108.68	540905	89.17%	5.73B
s SBI Holdings 8473.TSE	28.79	28.79	28.11	0.10	+0.35%	19.83	30.31	2.66M	153.40%	8.72B
d Doosan Enerbility 034020.KO	17.10	17.65	17.07	-0.48	-2.73%	9.92	21.02	3.40M	26.87%	10.95B
t Taisei 1801.TSE	46.44	46.54	46.01	-0.39	-0.83%	30.41	48.06	725700	85.61%	8.05B
p POSCO Future M 003670.KO	92.22	93.86	91.95	-2.31	-2.44%	85.75	283.64	149169	33.07%	7.14B
p Pegatron 4938.TW	2.72	2.75	2.71	-0.03	-1.09%	2.32	3.71	5.17M	102.34%	7.24B
l LG Corp 003550.KO	45.60	45.87	45.39	-0.27	-0.59%	45.23	77.53	214535	78.18%	6.89B
a Asia Vital Components 3017.TW	16.00	16	15.43	-0.09	-0.56%	8.73	25.04	6.56M	87.74%	6.20B
k KT 030200.KO	34.03	34.54	33.76	0.04	+0.12%	21.71	35.00	251777	52.14%	8.37B
e EVA Air 2618.TW	1.31	1.32	1.3	-0.02	-1.50%	0.82	1.46	41.51M	119.33%	7.10B
e Ecopro BM 247540.KQ	73.86	75.77	73.79	-2.18	-2.87%	71.64	250.31	220391	26.95%	7.22B
d Daito Trust Construction 1878.TSE	106.04	106.61	105.38	0.25	+0.24%	98.13	125.46	226400	101.81%	6.99B
t TCC Group (Taiwan Cement) 1101.TW	1.00	1.01	0.99	0.00	0.00%	0.92	1.14	13.26M	57.29%	7.56B
n Nan Ya Plastics 1303.TW	0.97	0.97	0.95	0.00	0.00%	0.86	2.22	10.95M	71.51%	7.69B
m Mitsubishi Chemical Holdings 4188.TSE	5.25	5.26	5.2	-0.03	-0.57%	4.87	6.61	6.23M	116.26%	7.47B
n Nissin Foods 2897.TSE	21.08	21.08	20.76	0.19	+0.91%	19.39	34.95	1.02M	71.81%	6.19B
e Ebara 6361.TSE	16.33	16.42	16.04	-0.10	-0.61%	8.36	18.31	2.58M	115.10%	7.54B
s Sekisui Chemical 4204.TSE	17.60	17.6	17.34	-0.03	-0.17%	12.80	17.78	1.45M	85.74%	7.35B
s SK Square 402340.KO	66.83	68.26	64.3	-1.22	-1.79%	31.11	77.75	214337	82.19%	8.92B
j JFE Holdings 5411.TSE	13.05	13.06	12.86	-0.06	-0.46%	10.60	16.58	5.17M	107.89%	8.30B
t Trend Micro 4704.TSE	68.99	69.29	67.93	0.15	+0.22%	36.70	78.08	515800	80.84%	9.06B
s Shiseido 4911.TSE	19.13	19.13	18.79	0.12	+0.63%	15.54	32.75	1.88M	28.94%	7.64B
j Japan Post Insurance 7181.TSE	21.23	21.26	20.94	0.12	+0.57%	16.12	21.38	964200	112.99%	8.13B
l Lite-On Technology 2301.TW	3.06	3.08	3.02	-0.01	-0.33%	2.91	3.87	6.57M	71.61%	7.05B
w Wan Hai Lines 2615.TW	2.51	2.55	2.5	-0.01	-0.40%	1.32	3.40	6.47M	50.56%	7.03B
f Formosa Plastics 1301.TW	1.18	1.18	1.14	0.01	+0.85%	0.95	2.62	14.97M	52.54%	7.48B
j Japan Airlines 9201.TSE	17.97	18	17.82	-0.10	-0.55%	14.51	19.38	2.87M	124.20%	7.85B
t Taishin Financial Holdings 2887.TW	0.54	0.54	0.53	0.00	0.00%	0.52	0.63	22.42M	89.83%	6.97B
s Sumitomo Forestry 1911.TSE	30.87	31.03	30.5	-0.32	-1.03%	21.19	49.82	966900	64.14%	6.32B
k KakaoBank 323410.KO	15.56	15.8	15.56	-0.24	-1.52%	13.42	23.81	212385	37.26%	7.42B
t Toyo Suisan 2875.TSE	62.05	62.28	61.1	-0.04	-0.06%	40.45	74.33	553100	102.27%	6.18B
r Ricoh 7752.TSE	11.11	11.15	10.88	-0.03	-0.27%	7.18	11.72	1.94M	88.49%	6.32B
l Lotes 3533.TW	46.79	46.79	44.98	-0.53	-1.12%	24.71	62.16	751567	65.01%	5.27B
s Samsung SDS 018260.KO	82.60	83.28	81.71	-0.33	-0.40%	79.59	132.83	70109	59.71%	6.39B
y Yaskawa 6506.TSE	26.93	28.09	26.69	-0.54	-1.97%	24.84	45.53	2.17M	128.48%	6.99B
o Omron 6645.TSE	30.05	30.05	29.51	0.24	+0.81%	29.23	48.12	1.28M	102.82%	5.92B
j Jentech Precision Industrial 3653.TW	33.21	35.32	33.06	-1.26	-3.66%	17.37	48.62	1.20M	96.83%	4.75B
h Hulic 3003.TSE	9.90	9.98	9.82	0.08	+0.81%	8.30	10.73	3.16M	119.08%	7.54B
t Toho 9602.TSE	49.73	49.73	48.87	0.64	+1.30%	27.68	49.73	655200	136.96%	8.43B
n Nippon Building Fund 8951.TSE	872.36	872.36	853.12	12.70	+1.48%	679.45	950.14	18008	85.90%	7.42B
s SCSK 9719.TSE	25.22	25.22	24.76	0.12	+0.48%	15.86	26.33	856800	92.51%	7.88B
u Unimicron 3037.TW	3.15	3.18	3.12	-0.09	-2.78%	3.15	6.62	8.36M	47.74%	4.68B
s Samsung Heavy Industries 010140.KO	9.40	9.83	9.37	-0.20	-2.08%	5.04	10.66	8.70M	42.66%	8.03B
m MinebeaMitsumi 6479.TSE	15.40	15.4	15.18	-0.02	-0.13%	14.95	24.02	1.38M	92.42%	6.19B
e Elite Material 2383.TW	17.96	18.05	17.66	-0.39	-2.13%	10.74	19.30	3.39M	65.10%	6.23B
h HLB 028300.KQ	40.00	40.55	37.61	2.32	+6.16%	21.35	89.87	1.64M	69.35%	5.24B
d Dai Nippon Printing 7912.TSE	14.64	14.65	14.44	0.04	+0.27%	12.46	18.64	1.63M	107.82%	6.74B
i Isetan Mitsukoshi Holdings 3099.TSE	15.05	15.24	14.93	-0.21	-1.38%	10.28	22.58	3.37M	105.86%	5.51B
t Tokyu 9005.TSE	11.62	11.68	11.49	0.05	+0.43%	10.56	13.58	2.68M	190.81%	6.96B
p PharmaEssentia 6446.TW	16.87	17.3	16.84	-0.34	-1.98%	8.76	23.57	905048	28.68%	5.75B
n Niterra 5334.TSE	32.15	32.15	31.48	-0.06	-0.19%	20.20	34.06	1.20M	204.40%	6.38B
c Concordia Financial Group 7186.TSE	6.96	7	6.79	0.08	+1.16%	4.18	6.96	7.19M	145.47%	7.94B
s Sumitomo Metal Mining 5713.TSE	23.88	24.14	23.45	-0.74	-3.01%	20.96	34.87	3.59M	159.09%	6.57B
d Dentsu Group 4324.TSE	22.50	22.69	22.36	0.01	+0.04%	20.14	31.66	1.49M	91.18%	5.84B
h Hankyu Hanshin Holdings 9042.TSE	26.69	26.79	26.37	0.15	+0.57%	23.86	32.28	1.05M	145.13%	6.37B
a AGC 5201.TSE	31.35	31.35	30.99	0.00	0.00%	27.61	36.72	815900	74.01%	6.66B
s Shin Kong Financial Holding 2888.TW	0.38	0.38	0.38	0.00	0.00%	0.25	0.42	45.77M	98.55%	6.55B
s Samsung Electro-Mechanics 009150.KO	93.59	94.68	93.45	-1.42	-1.49%	73.83	125.18	149477	54.13%	6.80B
c Chang Hwa Commercial Bank 2801.TW	0.55	0.55	0.54	0.00	0.00%	0.53	0.58	14.09M	70.80%	6.12B
r Ryohin Keikaku 7453.TSE	27.52	27.79	27.32	-0.54	-1.92%	12.95	28.06	2.36M	86.52%	7.29B
s Sanwa Holdings 5929.TSE	32.86	32.89	32.19	-0.03	-0.09%	12.68	34.52	604300	103.34%	7.08B
h Hyundai Glovis 086280.KO	83.35	86.49	83.28	-4.02	-4.60%	59.34	103.05	182724	101.88%	6.25B
m M3 2413.TSE	11.61	11.69	11.3	0.24	+2.11%	7.83	17.08	4.08M	63.05%	7.88B
y Yuhan 000100.KO	80.62	83.42	80.48	-2.38	-2.87%	39.54	119.95	514614	48.25%	5.95B
s SG Holdings 9143.TSE	10.49	10.57	10.34	-0.03	-0.29%	8.30	14.17	2.15M	139.25%	6.56B
s Seiko Epson 6724.TSE	16.67	16.69	16.45	-0.12	-0.71%	13.32	19.68	1.17M	91.46%	5.34B
s SK Biopharmaceuticals 326030.KO	69.63	70.65	69.63	-1.42	-2.00%	54.55	92.25	84570	35.95%	5.45B
m MatsukiyoCocokara 3088.TSE	15.89	15.98	15.69	0.05	+0.32%	13.09	18.43	2.14M	134.40%	6.41B
s Shanghai Commercial and Savings Bank 5876.TW	1.37	1.37	1.35	0.01	+0.74%	1.15	1.52	10.62M	187.82%	6.65B
s SCREEN Holdings 7735.TSE	69.95	70.72	69.72	-1.05	-1.48%	44.91	131.82	1.26M	71.54%	6.79B
c Chailease Holding 5871.TW	3.73	3.73	3.68	-0.02	-0.53%	3.32	6.29	4.34M	65.74%	6.26B
y Yakult Honsha 2267.TSE	19.56	19.56	19.33	0.10	+0.51%	17.23	24.60	1.54M	81.72%	5.89B
h Hoshizaki 6465.TSE	41.48	41.91	40.81	0.34	+0.83%	27.71	43.64	490400	106.48%	5.93B
k Korean Air Lines 003490.KO	15.15	15.19	15.02	-0.07	-0.46%	14.02	18.59	610719	54.23%	5.58B
v Vanguard International Semiconductor 5347.TWO	2.92	2.95	2.89	-0.03	-1.02%	2.02	4.21	3.68M	46.14%	5.45B
y Yokogawa Electric 6841.TSE	20.39	20.48	20.16	-0.11	-0.54%	17.51	28.04	958300	67.85%	5.30B
s Seibu Holdings 9024.TSE	23.95	23.95	23.29	0.55	+2.35%	9.40	26.83	2.16M	198.30%	6.38B
g Giga-Byte Technology 2376.TW	7.88	7.92	7.74	-0.13	-1.62%	6.70	12.15	3.47M	110.54%	5.28B
g GlobalWafers 6488.TWO	10.93	11.24	10.87	-0.48	-4.21%	9.63	19.37	2.43M	83.28%	5.22B
g Global Unichip Corp. (GUC) 3443.TW	35.92	36.53	35.92	-1.27	-3.41%	28.74	60.26	1.00M	61.37%	4.81B
c Chiba Bank 8331.TSE	9.84	9.84	9.69	0.02	+0.20%	6.58	10.15	4.51M	162.10%	6.96B
s Shimizu 1803.TSE	9.30	9.35	9.19	-0.01	-0.11%	5.22	9.73	2.48M	82.01%	6.37B
t TIS 3626.TSE	28.65	28.65	28.06	0.29	+1.02%	17.69	28.88	760000	72.42%	6.65B
m Meiji Holdings 2269.TSE	22.56	22.6	22.35	0.02	+0.09%	19.17	26.09	1.90M	112.32%	6.11B
i Inventec 2356.TW	1.35	1.37	1.33	-0.04	-2.88%	1.24	1.91	19.11M	104.86%	4.84B
h HYBE 352820.KO	167.24	169.63	162.8	2.06	+1.25%	118.44	194.73	133782	69.43%	6.94B
h HANMI Semiconductor 042700.KO	54.54	58.16	54.27	-3.48	-6.00%	38.63	137.31	702107	78.15%	5.17B
c Chroma ATE 2360.TW	9.00	9.48	8.94	-0.54	-5.66%	6.16	14.22	3.83M	157.88%	3.81B
m McDonald””s Japan 2702.TSE	38.41	38.54	37.95	0.29	+0.76%	36.18	47.59	369100	44.73%	5.11B
e Ecopro 086520.KQ	39.73	40.68	39.52	-1.09	-2.67%	37.48	131.65	217694	25.11%	5.29B
f Far Eastern New Century 1402.TW	1.03	1.04	1.02	0.00	0.00%	0.89	1.22	4.68M	65.56%	5.53B
a AirTAC International 1590.TW	28.44	28.65	27.77	-0.07	-0.25%	23.20	38.24	439347	46.11%	5.69B
b BayCurrent Consulting 6532.TSE	45.58	45.62	44.87	0.38	+0.84%	18.58	46.23	1.19M	113.26%	6.93B
c Compal Electronics 2324.TW	1.04	1.05	1.02	-0.06	-5.45%	0.86	1.30	42.85M	230.12%	4.52B
a ABC-Mart 2670.TSE	19.00	19.11	18.83	-0.01	-0.05%	14.96	21.88	611900	111.84%	4.70B
v Voltronic Power Technology 6409.TW	47.85	49.36	47.24	-0.08	-0.17%	39.35	74.42	334151	152.44%	4.20B
t Tokyo Century 8439.TSE	10.23	10.23	10.06	0.03	+0.29%	8.59	11.94	928000	141.71%	4.99B
f Fortune Electric 1519.TW	15.64	15.85	15.64	-0.30	-1.88%	6.90	31.25	1.92M	31.65%	4.49B
r Rakuten Bank 5838.TSE	45.03	45.03	43.78	0.93	+2.11%	14.33	46.30	1.33M	76.10%	7.86B
s Shinko Electric Industries 6967.TSE	48.83	48.83	41.97	6.44	+15.19%	31.31	48.83	1.69M	120.23%	6.60B
f Formosa Chemicals & Fibre 1326.TW	0.84	0.85	0.83	0.00	0.00%	0.77	2.07	9.49M	48.17%	4.94B
s SK Inc. 034730.KO	93.66	94.88	93.66	-1.21	-1.28%	89.21	150.80	120462	113.85%	5.11B
o Ono Pharmaceutical 4528.TSE	11.26	11.26	11.09	0.02	+0.18%	9.87	18.38	2.25M	82.72%	5.29B
c Cheng Shin Rubber Ind. 2105.TW	1.54	1.54	1.47	0.05	+3.36%	1.33	1.85	8.95M	194.38%	4.98B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.02	3.05	2.99	-0.01	-0.33%	2.50	7.18	25.97M	58.10%	4.83B
k Kobe Bussan 3038.TSE	23.52	23.52	23.06	0.44	+1.91%	20.35	32.52	961200	78.26%	5.21B
t Taiwan High Speed Rail 2633.TW	0.83	0.83	0.82	0.00	0.00%	0.79	1.00	2.98M	90.70%	4.66B
h Hitachi Construction Machinery 6305.TSE	27.78	28	27.7	-0.32	-1.14%	20.07	31.00	879100	52.90%	5.91B
c China Airlines 2610.TW	0.72	0.73	0.72	-0.01	-1.37%	0.59	0.83	13.52M	79.81%	4.37B
m Micro-Star International 2377.TW	5.18	5.22	5.12	-0.07	-1.33%	4.72	6.65	3.94M	66.17%	4.37B
f Fukuoka Financial Group 8354.TSE	28.25	28.28	27.58	0.49	+1.77%	21.65	29.03	883100	100.80%	5.34B
n NS Solutions 2327.TSE	26.78	26.84	26.44	0.06	+0.22%	13.35	28.57	241100	73.20%	4.90B
k Kuraray 3405.TSE	12.74	12.8	12.62	-0.09	-0.70%	9.35	15.35	952700	50.13%	4.13B
s Square Enix 9684.TSE	46.44	46.44	45.71	0.36	+0.78%	28.24	49.29	416100	93.31%	5.58B
r Resonac Holdings 4004.TSE	21.63	22.32	21.43	-1.15	-5.05%	14.75	27.56	2.39M	184.58%	3.91B
p Posco International 047050.KO	36.32	37.34	35.91	-0.40	-1.09%	26.15	49.57	411633	23.68%	6.19B
t Toei Animation 4816.TSE	21.29	21.56	21.03	-0.03	-0.14%	13.87	27.83	286600	108.79%	4.35B
a ASMedia Technology 5269.TW	61.58	62.19	61.13	-1.31	-2.08%	37.46	79.67	219283	33.77%	4.60B
m Mitsubishi Motors 7211.TSE	2.83	2.85	2.77	-0.10	-3.41%	2.40	3.56	17.45M	136.92%	3.78B
k King Slide Works 2059.TW	57.36	57.96	54.94	0.06	+0.10%	21.11	62.51	1.16M	89.97%	5.47B
s Shizuoka Financial Group 5831.TSE	11.42	11.86	11.17	0.10	+0.88%	7.61	11.52	5.38M	110.68%	6.19B
s Sojitz 2768.TSE	23.20	23.2	22.93	-0.07	-0.30%	18.99	28.27	1.21M	100.61%	5.02B
a Asahi Intecc 7747.TSE	16.26	16.3	15.92	0.13	+0.81%	13.30	20.97	818200	74.83%	4.42B
t Tokyu Fudosan Holdings 3289.TSE	7.04	7.07	7	0.01	+0.14%	5.55	8.12	3.16M	135.79%	5.03B
a Asia Cement Corp. 1102.TW	1.42	1.42	1.4	0.01	+0.71%	1.19	1.50	15.30M	210.36%	5.05B
b Brother Industries 6448.TSE	19.05	19.05	18.78	-0.07	-0.37%	14.89	20.46	936500	37.07%	4.87B
n Nippon Television Holdings 9404.TSE	20.95	21.16	20.71	0.09	+0.43%	9.31	20.95	691700	125.48%	5.25B
m Mazda 7261.TSE	6.77	6.88	6.72	-0.46	-6.36%	6.23	12.57	21.57M	317.06%	4.27B
n Nissan Chemical 4021.TSE	30.65	30.89	30.47	-0.21	-0.68%	27.11	41.41	610200	100.57%	4.19B
t Tosoh 4042.TSE	14.48	14.53	14.37	-0.04	-0.28%	11.25	14.74	1.07M	91.50%	4.61B
m MISUMI Group 9962.TSE	17.38	17.63	16.99	0.26	+1.52%	13.33	19.33	1.65M	122.48%	4.77B
n Nomura Real Estate Holdings 3231.TSE	30.08	30.14	29.76	0.03	+0.10%	21.96	30.08	1.06M	142.06%	5.17B
e Eclat Textile 1476.TW	14.79	14.84	14.64	-0.12	-0.80%	14.43	19.02	304598	48.41%	4.06B
k Kyushu Electric Power Company 9508.TSE	9.16	9.23	9.09	-0.05	-0.54%	6.13	12.02	2.00M	97.81%	4.33B
i Iida Group 3291.TSE	15.87	15.89	15.71	-0.01	-0.06%	11.99	15.95	972100	202.94%	4.38B
i Ibiden 4062.TSE	28.53	29.02	28.21	-1.20	-4.04%	23.79	56.92	1.76M	82.28%	3.99B
d DB Insurance 005830.KO	61.71	62.66	61.57	-5.18	-7.74%	53.90	92.34	199739	89.11%	3.71B
u USS 4732.TSE	9.58	9.65	9.48	-0.09	-0.93%	7.47	9.91	1.67M	151.43%	4.60B
s S-OIL 010950.KO	39.52	39.73	39.18	0.07	+0.18%	37.19	61.68	73188	45.09%	4.45B
s Sega Sammy Holdings 6460.TSE	19.99	20.03	19.7	-0.10	-0.50%	11.20	21.72	996400	132.05%	4.27B
k King Yuan Electronics 2449.TW	2.87	2.93	2.87	-0.09	-3.04%	2.35	4.33	11.73M	96.41%	3.51B
r Rohto Pharmaceutical 4527.TSE	15.33	15.33	15.01	0.16	+1.05%	14.42	25.80	1.63M	104.03%	3.46B
a Amorepacific 090430.KO	70.31	72.63	70.17	-2.52	-3.46%	69.56	140.41	557197	187.06%	4.11B
t Taiwan Business Bank 2834.TW	0.46	0.46	0.45	0.00	0.00%	0.39	0.59	10.90M	69.70%	4.18B
t TBS Holdings 9401.TSE	29.71	29.99	29.36	-0.14	-0.47%	15.79	31.27	388700	125.50%	4.81B
m Mitsui Chemicals 4183.TSE	23.86	23.86	23.4	-0.04	-0.17%	20.76	30.23	1.24M	73.67%	4.47B
a Azbil 6845.TSE	8.09	8.09	7.91	0.03	+0.37%	5.54	8.45	1.40M	98.91%	4.19B
s Sapporo 2501.TSE	52.55	52.55	51.76	0.59	+1.14%	32.61	60.44	191200	64.51%	4.10B
s SHIMAMURA 8227.TSE	56.92	56.92	55.56	0.21	+0.37%	43.32	60.04	303300	104.42%	4.18B
t TOTO 5332.TSE	27.14	27.17	26.86	0.15	+0.56%	22.89	37.98	624600	41.12%	4.60B
m Mebuki Financial Group 7167.TSE	5.08	5.08	4.9	0.13	+2.63%	2.71	5.08	4.41M	124.52%	5.08B
s Sharp 6753.TSE	6.55	6.56	6.46	-0.02	-0.30%	5.10	7.60	1.28M	71.43%	4.25B
h Hirose Electric 6806.TSE	119.97	119.97	117.39	-0.42	-0.35%	97.47	134.50	91400	85.67%	4.06B
f Feng Tay Enterprises 9910.TW	3.77	3.83	3.74	-0.10	-2.58%	3.64	5.92	733894	68.52%	3.73B
c Catcher Technology 2474.TW	6.52	6.52	6.35	0.09	+1.40%	5.43	7.63	3.19M	126.55%	4.23B
k Kintetsu GHD 9041.TSE	22.36	22.45	21.93	0.14	+0.63%	20.19	32.00	2.48M	358.82%	4.25B
k Kurita Water Industries 6370.TSE	32.76	32.9	32.41	-0.28	-0.85%	29.10	44.97	386700	75.60%	3.68B
k Kobe Steel 5406.TSE	12.29	12.35	12.23	-0.16	-1.29%	9.37	13.65	6.18M	154.07%	4.84B
f Fuji Soft 9749.TSE	65.07	65.11	64.99	-0.42	-0.64%	34.83	67.00	114400	74.84%	4.10B
n Nippon Express 9147.TSE	18.72	18.81	18.58	-0.11	-0.58%	14.54	19.17	1.19M	82.57%	4.85B
o Open House Group 3288.TSE	38.53	38.62	38.14	-0.24	-0.62%	26.71	40.04	282800	73.71%	4.49B
s Samyang Foods 003230.KO	567.94	606.85	562.48	-27.25	-4.58%	127.55	640.84	63945	111.99%	4.24B
k Kinden 1944.TSE	22.75	22.79	22.44	-0.07	-0.31%	13.71	23.83	318000	84.12%	4.55B
a ASPEED Technology 5274.TWO	99.77	102.03	99.47	-3.04	-2.96%	78.81	167.77	258476	65.24%	3.77B
y Yamato Holdings 9064.TSE	13.48	13.5	13.27	0.00	0.00%	10.22	18.50	1.28M	73.99%	4.45B
g GMO Payment Gateway 3769.TSE	53.59	53.67	52.93	0.24	+0.45%	39.03	70.81	255400	82.55%	4.06B
a Acom 8572.TSE	2.66	2.66	2.62	0.00	0.00%	2.16	2.84	1.71M	126.96%	4.16B
h HD Hyundai 267250.KO	50.58	50.85	50.04	0.00	0.00%	39.70	62.34	127637	81.51%	3.57B
k Kyushu Railway Company 9142.TSE	24.90	24.9	24.53	0.25	+1.01%	19.19	29.23	1.58M	252.31%	3.89B
m Maruwa 5344.TSE	211.42	211.95	207.18	-6.16	-2.83%	144.99	322.57	96800	66.11%	2.61B
o Oji Holdings 3861.TSE	4.36	4.36	4.3	-0.01	-0.23%	3.47	4.37	3.55M	92.37%	4.29B
t Tohoku Electric Power 9506.TSE	7.38	7.4	7.31	-0.02	-0.27%	5.92	10.37	1.77M	91.52%	3.69B
w WT Microelectronics 3036.TW	3.18	3.18	3.14	-0.01	-0.31%	2.75	5.56	2.11M	50.59%	3.56B
n NGK Insulators 5333.TSE	13.05	13.1	12.97	-0.15	-1.14%	11.03	13.88	975000	116.40%	3.84B
k Koito Manufacturing 7276.TSE	13.06	13.13	12.89	-0.36	-2.68%	12.16	16.52	2.42M	222.84%	3.82B
c Cosmo Energy Holdings 5021.TSE	45.47	45.5	44.63	-0.66	-1.43%	32.68	57.34	562500	159.95%	3.77B
k Koei Tecmo 3635.TSE	13.79	13.89	13.61	-0.21	-1.50%	7.85	14.00	726000	140.38%	4.36B
r Ruentex Development 9945.TW	1.12	1.12	1.1	0.00	0.00%	1.00	1.61	4.77M	70.64%	3.17B
y Yamazaki Baking 2212.TSE	19.26	19.26	18.95	0.11	+0.57%	16.78	26.84	513900	67.98%	3.80B
h Hyundai Rotem 064350.KO	70.58	74.61	69.97	-1.77	-2.45%	17.12	78.89	783223	37.15%	7.70B
c Credit Saison 8253.TSE	25.18	25.19	24.77	0.08	+0.32%	14.30	26.01	701500	88.36%	3.95B
a Acer 2353.TW	1.15	1.15	1.14	0.00	0.00%	1.04	1.82	7.11M	67.90%	3.44B
h Hyundai Mipo Dockyard 010620.KO	68.74	71.67	68.6	-2.65	-3.71%	42.52	98.42	219198	50.58%	2.74B
k Korea Aerospace Industries (KAI) 047810.KO	52.90	54.95	52.7	-1.02	-1.89%	32.33	65.55	821391	31.02%	5.16B
r Rohm 6963.TSE	10.24	10.29	10.11	-0.21	-2.01%	8.97	19.88	3.33M	111.05%	3.95B
s SBI Sumishin Net Bank 7163.TSE	28.89	29.19	28.43	0.03	+0.10%	10.20	32.84	569700	38.82%	4.36B
s Sumitomo Chemical 4005.TSE	2.51	2.51	2.47	-0.01	-0.40%	1.94	2.96	8.20M	84.72%	4.11B
s Synnex Technology International 2347.TW	2.28	2.29	2.26	-0.02	-0.87%	2.02	2.75	3.98M	114.47%	3.80B
c Canon Marketing Japan 8060.TSE	34.32	34.32	33.82	-0.02	-0.06%	22.76	34.86	123100	98.22%	3.74B
g Gold Circuit Electronics 2368.TW	6.58	6.61	6.46	-0.04	-0.60%	5.32	8.77	2.13M	36.11%	3.20B
m Mitsubishi Gas Chemical Company 4182.TSE	16.44	16.45	16.25	0.01	+0.06%	12.62	20.01	728000	70.23%	3.20B
n Nikon 7731.TSE	10.65	10.66	10.51	-0.03	-0.28%	8.79	13.05	1.33M	78.57%	3.53B
h Hiwin Technologies 2049.TW	8.18	8.21	8	-0.12	-1.45%	5.81	11.11	3.14M	34.20%	2.89B
s Skylark Holdings 3197.TSE	20.06	20.1	19.76	0.05	+0.25%	12.68	20.63	1.23M	83.47%	4.56B
h HASEKO 1808.TSE	13.44	13.47	13.36	-0.01	-0.07%	10.62	13.62	802500	77.79%	3.67B
s Santen Pharmaceutical 4536.TSE	9.63	9.63	9.46	0.01	+0.10%	8.33	12.72	1.01M	77.87%	3.29B
c CyberAgent 4751.TSE	8.33	8.4	8.17	-0.28	-3.25%	5.04	8.61	7.85M	180.09%	4.22B
y Yamaha 7951.TSE	8.15	8.19	7.98	0.01	+0.12%	5.74	9.10	1.88M	100.11%	4.00B
w WPG Holdings 3702.TW	1.98	1.98	1.96	-0.02	-1.00%	1.97	3.10	4.70M	89.52%	3.32B
a Airoha Technology 6526.TWO	19.05	19.17	18.93	0.09	+0.47%	12.69	25.04	145054	42.29%	3.16B
i Innolux 3481.TW	0.48	0.49	0.48	0.00	0.00%	0.36	0.54	61.64M	84.48%	3.84B
z Zhen Ding Technology Holding 4958.TW	3.40	3.41	3.37	-0.03	-0.87%	2.95	4.73	3.49M	88.14%	3.24B
n Nisshin Seifun Group 2002.TSE	11.77	11.77	11.62	0.01	+0.09%	10.85	14.75	1.52M	168.44%	3.41B
j J. Front Retailing 3086.TSE	12.60	12.62	12.42	-0.02	-0.16%	8.60	14.14	1.22M	79.78%	3.23B
t Tokyo Tatemono 8804.TSE	17.52	17.67	17.37	-0.02	-0.11%	12.64	17.77	1.42M	145.81%	3.66B
t The Yokohama Rubber 5101.TSE	23.96	23.96	23.47	-0.10	-0.42%	17.39	26.81	593000	61.08%	3.81B
a AUO 2409.TW	0.45	0.46	0.45	-0.01	-2.17%	0.40	0.62	24.60M	69.09%	3.40B
b Bizlink Holding 3665.TW	16.66	17.06	16.66	-0.88	-5.02%	6.91	22.49	2.09M	64.57%	3.16B
h Hanjin Kal 180640.KO	56.25	56.59	54.81	-0.06	-0.11%	31.06	69.19	33711	74.71%	3.73B
n Nichirei 2871.TSE	23.81	24.01	23.7	-0.03	-0.13%	20.53	31.23	735500	109.90%	2.98B
c COSMOS Pharmaceutical 3349.TSE	49.85	50.43	49.46	-0.44	-0.87%	36.63	57.76	345900	117.07%	3.95B
t TECO Electric & Machinery Co. 1504.TW	1.54	1.55	1.52	-0.02	-1.28%	1.31	1.88	4.96M	108.23%	3.25B
h Hamamatsu 6965.TSE	10.27	10.27	9.88	0.17	+1.68%	10.10	20.74	2.45M	143.16%	3.07B
p Phison Electronics 8299.TWO	17.15	17.36	16.66	0.04	+0.23%	12.39	22.94	1.95M	53.10%	3.53B
i Internet Initiative Japan 3774.TSE	17.57	17.66	17.34	0.31	+1.80%	13.48	21.63	785100	149.30%	3.11B
n NOF 4403.TSE	14.33	14.33	14.04	0.12	+0.84%	12.14	18.02	795900	91.93%	3.41B
p Persol Holdings 2181.TSE	1.73	1.74	1.7	-0.01	-0.57%	1.29	1.97	9.87M	133.50%	3.83B
s Sohgo Security Services 2331.TSE	7.67	7.69	7.58	0.03	+0.39%	5.05	7.89	1.00M	100.17%	3.72B
p Pou Chen 9904.TW	1.09	1.11	1.09	-0.02	-1.80%	0.89	1.35	7.64M	67.68%	3.22B
o OBIC Business Consultants 4733.TSE	48.47	48.55	47.45	0.43	+0.90%	36.92	52.98	318800	192.23%	3.64B
n Nien Made Enterprise 8464.TW	12.66	12.77	12.47	-0.09	-0.71%	8.76	16.08	200732	35.77%	3.71B
c Coway 021240.KO	59.39	59.87	57.75	-0.40	-0.67%	30.99	60.01	81135	46.82%	4.27B
t Tatung 2371.TW	1.34	1.36	1.34	-0.02	-1.47%	1.10	2.12	10.61M	47.36%	2.82B
l LIG Nex1 079550.KO	169.97	176.12	169.63	-3.40	-1.96%	63.26	221.56	120025	27.90%	3.70B
l LS ELECTRIC 010120.KO	123.28	129.83	122.73	-8.59	-6.51%	47.08	202.52	432559	64.83%	3.66B
t Tobu Railway 9001.TSE	17.86	17.9	17.65	-0.01	-0.06%	15.55	27.70	1.67M	310.25%	3.57B
o Odakyu Electric Railway 9007.TSE	10.22	10.27	10.03	0.06	+0.59%	8.86	15.86	2.88M	245.85%	3.60B
c Chicony Electronics 2385.TW	5.25	5.25	5.15	0.02	+0.38%	3.71	8.13	3.08M	80.93%	3.64B
f Foxconn Technology 2354.TW	2.03	2.06	2.03	-0.06	-2.87%	1.56	3.02	8.45M	85.59%	2.87B
n NH Foods 2282.TSE	33.91	33.99	33.69	0.34	+1.01%	27.75	39.06	624800	141.77%	3.35B
a Amada 6113.TSE	10.34	10.38	10.28	-0.08	-0.77%	8.89	11.86	1.11M	68.86%	3.39B
h Hankook Tire & Technology 161390.KO	28.53	28.81	27.95	-0.17	-0.59%	25.21	45.43	295992	90.66%	3.48B
t Tripod Technology 3044.TW	6.37	6.37	6.28	0.04	+0.63%	5.07	7.35	1.43M	69.94%	3.35B
k Kokusai Electric 6525.TSE	18.35	18.62	18.07	-0.37	-1.98%	13.30	36.77	2.21M	48.78%	4.27B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.64	0.00	0.00%	0.45	0.65	8.60M	111.24%	3.59B
l LIXIL 5938.TSE	12.02	12.03	11.9	-0.02	-0.17%	10.08	12.85	1.51M	127.48%	3.45B
m MediPal Holdings 7459.TSE	16.03	16.05	15.75	0.08	+0.50%	13.98	18.55	486800	121.64%	3.33B
n NEC Networks & System Integration 1973.TSE	21.95	6633.94	6633.94	0.01	+0.05%	12.63	22.66	1.15M	491.68%	995.66B
l LG Display 034220.KO	6.27	6.29	6.22	-0.13	-2.03%	6.07	10.80	959857	88.93%	3.14B
n NH Investment & Securities 005940.KO	10.10	10.25	10.08	-0.12	-1.17%	6.69	10.74	591973	105.85%	3.30B
l Lion 4912.TSE	11.93	11.93	11.76	0.02	+0.17%	7.73	12.52	845100	53.14%	3.30B
e EcoPro Materials 450080.KO	45.74	47.92	45.74	0.08	+0.18%	41.96	181.91	446393	44.44%	3.16B
s Shihlin Electric & Engineering 1503.TW	5.13	5.18	5.09	-0.06	-1.16%	2.92	10.76	1.81M	57.61%	2.67B
t The Hachijuni Bank 8359.TSE	7.40	7.76	7.05	0.23	+3.21%	4.94	7.40	6.59M	398.24%	3.52B
f Fujitec 6406.TSE	41.12	41.85	40.92	-0.97	-2.30%	20.80	42.75	426600	178.64%	3.21B
l LG H&H Co. 051900.KO	224.58	228.68	220.14	2.75	+1.24%	203.05	343.28	37196	77.64%	3.29B
k Kakaku.com 2371.TSE	14.33	14.37	14.03	-0.12	-0.83%	9.25	18.27	1.26M	120.04%	2.83B
l LG Uplus 032640.KO	7.32	7.38	7.3	-0.02	-0.27%	6.67	8.56	1.09M	150.19%	3.15B
k Kandenko 1942.TSE	18.20	18.2	17.92	-0.01	-0.05%	8.56	18.56	351600	57.45%	3.72B
y Yamato Kogyo 5444.TSE	55.68	55.84	55.09	-0.42	-0.75%	42.35	56.61	195400	85.91%	3.55B
f Furukawa Electric 5801.TSE	35.66	36.43	35.09	-1.94	-5.16%	14.51	51.62	2.68M	58.04%	2.51B
s Sundrug 9989.TSE	28.59	28.88	28.42	-0.07	-0.24%	22.16	32.22	701200	183.07%	3.34B
e Electric Power Development 9513.TSE	17.63	17.78	17.56	-0.21	-1.18%	13.93	18.06	620200	97.99%	3.22B
v VisEra Technologies 6789.TW	7.59	7.67	7.56	-0.17	-2.19%	6.21	11.54	619747	32.76%	2.41B
a Advanced Energy Solution Holding 6781.TW	30.19	31.09	30.01	-0.50	-1.63%	13.96	37.90	1.02M	46.37%	2.58B
s Sumitomo Rubber Industries 5110.TSE	13.17	13.19	12.9	-0.06	-0.45%	8.74	13.23	2.75M	164.69%	3.46B
k Keio 9008.TSE	26.12	26.27	25.84	0.05	+0.19%	21.70	31.54	667800	163.37%	3.19B
b BIPROGY 8056.TSE	31.05	31.05	30.36	0.58	+1.90%	23.25	34.41	336000	124.15%	3.05B
s Sankyo 6417.TSE	14.97	14.97	14.57	0.10	+0.67%	7.51	15.54	901700	106.03%	3.29B
m Marui Group 8252.TSE	18.25	18.27	18.05	0.11	+0.61%	13.73	18.25	685300	101.08%	3.32B
k Kewpie 2809.TSE	19.55	19.55	19.37	0.11	+0.57%	16.23	25.88	436700	92.67%	2.72B
j Japan Airport Terminal 9706.TSE	28.53	28.77	28.36	-0.25	-0.87%	28.44	46.10	497500	143.32%	2.65B
k KOBAYASHI Pharmaceutical 4967.TSE	38.62	38.62	37.98	0.26	+0.68%	31.67	47.37	281600	99.04%	2.87B
a AEON Mall 8905.TSE	15.78	15.8	15.58	0.11	+0.70%	10.88	16.28	497000	35.87%	3.59B
w Walsin Lihwa 1605.TW	0.78	0.8	0.78	-0.02	-2.50%	0.66	1.27	24.94M	46.60%	3.16B
m Miura 6005.TSE	20.33	20.33	19.9	-0.02	-0.10%	15.41	26.20	326300	62.44%	2.35B
i Iyogin Holdings 5830.TSE	12.19	12.19	11.79	0.22	+1.84%	6.03	12.25	1.73M	180.21%	3.65B
r Rinnai 5947.TSE	23.79	23.79	23.45	0.07	+0.30%	17.43	25.27	318300	70.78%	3.35B
n Netmarble 251270.KO	28.29	28.77	28.02	0.03	+0.11%	27.03	50.62	141453	52.54%	2.32B
s Socionext 6526.TSE	13.40	13.6	13.3	-0.19	-1.40%	13.16	33.42	4.36M	68.90%	2.40B
h Hanwha Systems 272210.KO	22.42	23.82	22.22	-0.96	-4.11%	8.51	29.01	2.05M	22.54%	4.19B
s Samsung Card 029780.KO	27.75	28.06	27.71	-0.30	-1.07%	21.38	34.21	78885	107.03%	2.96B
t THK 6481.TSE	25.70	25.7	25.14	-0.09	-0.35%	14.94	26.21	779900	74.34%	3.15B
d Doosan Bobcat 241560.KO	34.13	34.34	33.07	0.48	+1.43%	24.60	43.71	244912	71.67%	3.27B
s Sugi Holdings 7649.TSE	19.12	19.13	18.81	0.23	+1.22%	12.53	19.12	447400	75.71%	3.46B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.21	16.21	15.93	0.26	+1.63%	11.14	16.59	567000	95.15%	2.89B
r Radiant Opto-Electronics 6176.TW	5.60	5.61	5.49	0.05	+0.90%	3.82	6.80	1.65M	105.62%	2.60B
h Hakuhodo DY Holdings 2433.TSE	7.50	7.57	7.42	-0.04	-0.53%	6.70	9.52	760900	90.53%	2.75B
p Powertech Technology 6239.TW	3.92	3.97	3.92	-0.07	-1.75%	3.23	6.29	3.41M	59.19%	2.93B
a Air Water 4088.TSE	13.23	13.24	13.06	-0.01	-0.08%	11.66	15.58	809100	129.78%	3.02B
n Nanya Technology 2408.TW	1.27	1.31	1.25	0.01	+0.79%	0.77	2.58	49.34M	58.06%	3.93B
u United Integrated Services 2404.TW	13.80	13.8	13.58	0.00	0.00%	7.30	15.74	1.32M	55.81%	2.59B
o ORION 271560.KO	81.30	81.57	78.91	1.92	+2.42%	61.34	100.05	149662	93.67%	3.21B
t Toho Gas 9533.TSE	28.82	29.38	27.31	1.40	+5.11%	16.55	30.69	1.06M	372.07%	2.93B
n NHK Spring 5991.TSE	11.33	11.33	11.15	-0.14	-1.22%	6.74	13.15	1.88M	185.29%	2.43B
m Mitsubishi Logistics 9301.TSE	6.88	6.91	6.81	-0.08	-1.15%	4.97	7.83	5.74M	197.90%	2.54B
j Jinan Acetate Chemical Co. 4763.TW	27.86	27.86	27.29	0.28	+1.02%	22.38	37.71	1.70M	71.16%	2.76B
t Tokyo Ohka Kogyo 4186.TSE	21.96	21.98	21.71	-0.54	-2.40%	17.91	30.91	659800	87.12%	2.62B
h Highwealth Construction 2542.TW	1.38	1.38	1.36	0.01	+0.73%	1.21	2.02	7.48M	197.21%	2.81B
l LigaChem Biosciences 141080.KQ	65.53	67.65	65.53	-1.70	-2.53%	26.24	99.94	261251	61.54%	2.38B
w Welcia Holdings 3141.TSE	14.65	14.75	14.5	0.03	+0.21%	11.29	19.63	638800	77.54%	3.04B
t The Japan Steel Works 5631.TSE	38.09	38.18	37.53	-0.38	-0.99%	15.42	45.71	1.03M	72.71%	2.80B
t Tsuruha Holdings 3391.TSE	63.32	63.75	62.92	-0.13	-0.20%	50.86	89.27	233400	110.90%	3.08B
d Dexerials 4980.TSE	13.21	13.21	12.98	-0.10	-0.75%	6.96	16.83	1.08M	103.96%	2.27B
k Kadokawa 9468.TSE	24.27	24.87	24	0.06	+0.25%	15.74	29.91	960000	136.50%	3.26B
t Takasago Thermal Engineering 1969.TSE	38.03	38.22	37.61	-0.13	-0.34%	17.75	41.15	278800	50.35%	2.52B
m MPI 6223.TWO	22.25	22.46	21.95	-0.91	-3.93%	5.67	30.23	3.17M	117.22%	2.10B
s Samsung Securities 016360.KO	31.37	31.81	31.33	-0.47	-1.48%	25.96	36.31	139411	57.92%	2.80B
l Lien Hwa Industrial Holdings 1229.TW	1.55	1.55	1.53	0.00	0.00%	1.42	2.20	469515	47.79%	2.63B
s SK bioscience 302440.KO	28.40	28.81	28.4	-0.16	-0.56%	27.89	55.87	48245	20.06%	2.18B
i Iwatani 8088.TSE	10.45	10.45	10.29	0.00	0.00%	9.96	16.43	857200	83.90%	2.40B
s Sumco 3436.TSE	7.54	7.62	7.48	-0.23	-2.96%	6.99	17.04	4.92M	86.02%	2.64B
t Taiheiyo Cement 5233.TSE	27.05	27.09	26.68	0.13	+0.48%	16.08	27.65	475100	76.73%	3.11B
m MiTAC Holdings 3706.TW	1.80	1.82	1.79	-0.04	-2.17%	1.13	2.73	13.47M	65.81%	2.17B
l LG Innotek 011070.KO	117.14	119.25	116.86	-2.17	-1.82%	95.46	218.23	98359	48.30%	2.77B
s Stanley Electric 6923.TSE	19.70	19.7	19.16	0.16	+0.82%	15.42	19.85	1.04M	125.76%	3.10B
k Kose 4922.TSE	42.56	42.86	42.27	-0.24	-0.56%	39.49	73.83	312500	86.45%	2.43B
n NOK 7240.TSE	15.59	15.66	15.44	-0.36	-2.26%	11.13	16.65	405600	119.87%	2.57B
t The Gunma Bank 8334.TSE	8.82	8.86	8.54	0.19	+2.20%	4.23	8.82	2.81M	169.04%	3.37B
t TOMY Company 7867.TSE	23.83	23.98	23.49	-0.31	-1.28%	13.24	33.29	1.53M	85.80%	2.13B
k Kansai Paint 4613.TSE	14.87	15.06	14.74	-0.12	-0.80%	12.90	18.85	632100	81.35%	2.62B
n Nan Ya PCB 8046.TW	3.61	3.77	3.61	-0.17	-4.50%	3.23	8.19	3.57M	121.79%	2.33B
m momo.com 8454.TW	10.96	11.02	10.84	0.01	+0.09%	10.09	15.39	201489	52.81%	2.77B
j JTEKT 6473.TSE	7.92	7.95	7.79	-0.21	-2.58%	5.77	9.53	1.72M	150.12%	2.72B
a Alfresa Holdings 2784.TSE	14.53	14.56	14.26	0.05	+0.35%	13.01	17.00	549900	97.66%	2.72B
k Korea Investment Holdings 071050.KO	50.85	52.02	50.85	-1.09	-2.10%	35.00	57.87	68887	49.14%	2.68B
c CJ Cheiljedang 097950.KO	175.09	178.16	174.75	-0.67	-0.38%	158.65	285.73	30278	39.85%	2.57B
c Compeq Manufacturing 2313.TW	1.94	1.95	1.92	-0.02	-1.02%	1.61	2.78	5.22M	76.97%	2.32B
t Toyo Seikan Group Holdings 5901.TSE	16.79	16.79	16.51	0.10	+0.60%	13.80	17.06	322700	66.31%	2.81B
s Seino Holdings 9076.TSE	15.80	15.81	15.58	0.12	+0.77%	12.56	17.00	411900	87.81%	2.66B
t Takashimaya 8233.TSE	8.24	8.27	8.17	-0.04	-0.48%	6.39	9.56	1.33M	87.06%	2.60B
g Goldwin 8111.TSE	56.89	56.92	55.65	0.15	+0.26%	47.36	77.96	304000	155.01%	2.56B
c Calbee 2229.TSE	19.25	19.25	19.04	0.07	+0.36%	17.14	24.65	346700	106.31%	2.40B
h Hyosung Heavy Industries 298040.KO	302.74	320.15	301.72	-22.50	-6.92%	119.80	367.58	69464	99.57%	2.82B
g GS Holdings 078930.KO	25.56	25.67	25.15	0.27	+1.07%	24.46	39.29	260950	55.31%	2.37B
s Sumitomo Heavy Industries 6302.TSE	21.63	21.75	21.45	-0.29	-1.32%	19.27	30.71	377100	74.40%	2.60B
n NCsoft 036570.KO	110.31	110.86	109.56	-0.13	-0.12%	108.67	217.01	36184	47.07%	2.18B
y Yaoko 8279.TSE	62.36	63.35	61.83	-0.07	-0.11%	49.48	71.48	75900	153.55%	2.55B
h HORIBA 6856.TSE	68.93	68.93	66.97	0.36	+0.53%	48.32	105.46	221500	90.07%	2.89B
s SKC 011790.KO	77.61	80.69	77.34	-3.95	-4.84%	52.08	141.18	206642	49.91%	2.64B
c COMSYS Holdings 1721.TSE	21.89	21.93	21.71	-0.02	-0.09%	18.13	23.85	442500	104.84%	2.58B
m Makalot Industrial 1477.TW	9.72	9.99	9.54	-0.67	-6.45%	9.43	14.21	2.89M	180.92%	2.40B
h Hanmi Pharm. Co. 128940.KO	162.12	165.53	162.12	-3.74	-2.25%	159.67	279.43	47543	63.32%	2.06B
i Information Services International-Dentsu 4812.TSE	42.39	42.39	41.46	0.54	+1.29%	28.46	43.92	108800	60.75%	2.76B
d Daicel 4202.TSE	9.24	9.27	9.12	0.00	0.00%	7.38	10.24	703800	96.46%	2.45B
k Kakao Pay 377300.KO	20.58	21.02	20.34	-0.17	-0.82%	15.43	44.52	203396	53.12%	2.77B
f Food & Life Companies 3563.TSE	30.17	30.39	29.8	0.07	+0.23%	13.89	30.17	1.29M	110.57%	3.41B
m Mirae Asset Securities 006800.KO	6.79	6.9	6.76	-0.10	-1.45%	4.67	6.89	816094	89.62%	2.98B
p PARK24 4666.TSE	14.01	14.01	13.62	0.33	+2.41%	9.16	14.38	773900	101.97%	2.39B
o Organo 6368.TSE	46.30	46.64	45.91	-1.28	-2.69%	25.19	60.96	140200	47.13%	2.13B
t Toyo Tire 5105.TSE	18.64	18.64	18.05	0.19	+1.03%	12.76	18.64	1.17M	77.81%	2.87B
z ZENKOKU HOSHO 7164.TSE	40.51	40.51	39.97	0.20	+0.50%	30.35	41.53	516300	245.64%	2.73B
r Ruentex Industries 2915.TW	1.87	1.89	1.87	-0.01	-0.53%	1.75	2.55	1.61M	68.49%	2.00B
h Hyundai Autoever 307950.KO	89.49	91.74	89.42	-2.79	-3.02%	85.57	162.39	34277	70.41%	2.45B
d Doosan 000150.KO	206.49	215.37	204.1	-14.32	-6.49%	53.28	262.04	148765	94.64%	2.80B
n Nichias 5393.TSE	31.06	31.07	30.66	-0.19	-0.61%	19.01	40.58	224700	81.37%	2.04B
s Suzuken 9987.TSE	33.53	33.53	32.81	-0.52	-1.53%	27.92	36.69	399600	144.75%	2.60B
b Bora Pharmaceuticals 6472.TW	22.64	23.27	22.37	-0.67	-2.87%	19.10	28.88	1.96M	161.72%	2.30B
t Toyota Boshoku 3116.TSE	13.97	13.97	13.64	-0.21	-1.48%	11.20	17.83	759000	200.34%	2.50B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.54	4.56	4.48	-0.01	-0.22%	2.87	7.22	4.51M	59.18%	2.24B
n Nifco 7988.TSE	25.39	25.39	24.95	-0.20	-0.78%	20.30	26.84	311000	127.77%	2.42B
k Kyudenko 1959.TSE	32.48	32.57	32.11	0.04	+0.12%	28.33	48.24	179700	75.92%	2.30B
s Seven Bank 8410.TSE	1.96	1.96	1.94	0.00	0.00%	1.61	2.23	3.91M	80.16%	2.29B
k Kamigumi 9364.TSE	24.11	24.11	23.81	-0.02	-0.08%	19.36	24.13	249900	102.25%	2.57B
w Workman 7564.TSE	27.60	27.73	27.17	0.14	+0.51%	21.89	33.62	68000	42.80%	2.25B
d Doosan Robotics 454910.KO	35.77	36.86	35.77	-1.02	-2.77%	23.82	93.39	136156	29.93%	2.32B
t Toei 9605.TSE	34.83	35.09	34.56	-0.36	-1.02%	21.54	42.47	174900	178.61%	2.16B
s Sino-American Silicon Products 5483.TWO	3.61	3.68	3.58	-0.12	-3.22%	3.38	7.28	3.08M	62.32%	2.22B
f Fuji Media Holdings 4676.TSE	16.03	16.51	15.92	0.26	+1.65%	9.55	19.12	4.37M	81.11%	3.36B
s Sumitomo Bakelite 4203.TSE	23.68	23.72	23.36	-0.18	-0.75%	21.13	30.25	209800	95.42%	2.21B
d DMG Mori 6141.TSE	20.58	20.68	20.27	-0.17	-0.82%	14.77	29.88	1.02M	37.17%	2.91B
e EXEO Group 1951.TSE	11.69	11.69	11.52	-0.02	-0.17%	9.39	11.90	535200	93.49%	2.42B
a Apex Dynamics 4583.TW	25.09	25.84	24.9	-0.40	-1.57%	5.77	29.60	2.24M	198.90%	2.01B
k Keikyu 9006.TSE	10.40	10.44	10.26	-0.02	-0.19%	7.12	10.72	1.91M	165.34%	2.85B
t Tsumura & 4540.TSE	29.72	29.72	29.16	0.13	+0.44%	16.88	33.80	289500	59.13%	2.26B
n Nagase & 8012.TSE	18.65	18.65	18.42	-0.13	-0.69%	14.41	23.33	354100	153.73%	2.06B
n Nihon Kohden 6849.TSE	14.02	14.05	13.61	0.30	+2.19%	10.99	15.97	735200	130.35%	2.29B
n Net One Systems 7518.TSE	30.10	6633.94	6633.94	0.02	+0.07%	13.13	30.43	1.32M	490.74%	533.24B
k Keihan Holdings 9045.TSE	23.00	23.05	22.71	0.05	+0.22%	17.44	26.31	563200	209.22%	2.47B
r Round One 4680.TSE	7.04	7.12	6.92	0.02	+0.28%	3.44	9.18	1.68M	72.03%	1.90B
s Simplo Technology 6121.TWO	11.74	11.91	11.73	-0.13	-1.10%	10.04	16.16	439519	75.43%	2.17B
t Toyoda Gosei 7282.TSE	19.10	19.12	18.37	0.05	+0.26%	14.43	21.65	829000	204.08%	2.43B
b BNK Financial Group 138930.KO	7.00	7.13	7	-0.06	-0.85%	4.65	8.39	759797	77.71%	2.23B
f Fuyo General Lease 8424.TSE	80.17	80.3	78.78	0.50	+0.63%	67.02	91.75	135400	206.81%	2.41B
h Hirogin Holdings 7337.TSE	8.58	8.59	8.32	0.17	+2.02%	5.83	8.66	1.81M	234.30%	2.60B
y Yamaguchi Financial Group 8418.TSE	12.39	12.43	12.01	0.25	+2.06%	8.09	12.39	1.29M	220.73%	2.66B
c Caliway Biopharmaceuticals 6919.TWO	15.76	16.18	15.64	-0.02	-0.13%	8.07	22.79	477270	0.00%	2.20B
d DeNA 2432.TSE	24.30	24.84	23.95	-0.43	-1.74%	8.04	26.76	14.41M	82.72%	2.71B
s Samsung E&A 028050.KO	13.57	13.93	13.56	-0.39	-2.79%	11.22	22.48	906416	38.65%	2.66B
m Meitetsu 9048.TSE	12.14	12.28	11.95	0.14	+1.17%	10.56	16.21	3.71M	428.63%	2.39B
l Lotus Pharmaceutical 1795.TW	7.58	7.59	7.53	-0.04	-0.52%	6.44	10.59	760012	47.46%	2.01B
a Aozora Bank 8304.TSE	14.28	14.28	14.15	0.00	0.00%	13.27	21.89	929900	84.44%	1.98B
k Kangwon Land 035250.KO	11.43	11.52	11.43	-0.10	-0.87%	9.92	13.50	440055	92.66%	2.29B
p PeptiDream 4587.TSE	14.15	14.18	13.96	-0.30	-2.08%	7.19	19.95	502400	55.54%	1.83B
k Kusuri No Aoki Holdings 3549.TSE	22.58	22.76	22.43	0.04	+0.18%	17.47	24.82	308800	129.38%	2.32B
s Sam Chun Dang Pharm 000250.KQ	122.87	127.65	122.19	-1.76	-1.41%	45.38	154.63	122637	35.79%	2.63B
t TORIDOLL Holdings 3397.TSE	26.49	26.81	26.37	-0.14	-0.53%	22.21	32.43	1.41M	285.17%	2.31B
k Kotobuki Spirits 2222.TSE	16.96	16.96	16.76	-0.05	-0.29%	9.96	17.01	687700	135.86%	2.64B
r Rainbow Robotics 277810.KQ	186.35	191.47	182.26	-0.33	-0.18%	82.98	289.65	162039	23.74%	3.62B
s Shinsung Delta Tech 065350.KQ	41.84	44.44	41.71	-1.91	-4.37%	24.29	111.23	144897	49.08%	1.14B
n Nabtesco 6268.TSE	16.47	16.54	16.32	-0.12	-0.72%	14.67	19.94	353900	54.50%	1.98B
t The 77 Bank 8341.TSE	32.58	32.61	31.51	0.53	+1.65%	20.34	32.58	343600	192.76%	2.41B
r Rakus 3923.TSE	13.54	13.54	13.27	-0.06	-0.44%	9.89	18.58	468600	48.28%	2.45B
n NSK 6471.TSE	4.55	4.55	4.5	-0.02	-0.44%	4.06	5.77	2.13M	88.58%	2.22B
j JB Financial Group 175330.KO	11.82	11.93	11.6	0.03	+0.25%	6.91	14.45	422814	98.63%	2.26B
r Resorttrust 4681.TSE	20.17	20.19	19.9	0.06	+0.30%	13.55	21.41	1.03M	187.62%	2.14B
m Macnica Holdings 3132.TSE	12.91	12.91	12.67	-0.19	-1.45%	10.10	18.21	715500	117.96%	2.33B
a Alps Alpine 6770.TSE	10.78	10.82	10.64	-0.16	-1.46%	6.55	11.25	742300	95.09%	2.22B
h Hugel 145020.KQ	226.29	233.46	226.29	-3.73	-1.62%	99.51	230.36	26864	33.41%	2.44B
t The Chugoku Electric Power 9504.TSE	6.01	6.1	5.95	-0.07	-1.15%	5.29	8.11	2.06M	110.15%	2.16B
k Konica Minolta 4902.TSE	3.51	3.62	3.47	-0.17	-4.62%	2.37	4.62	3.30M	123.41%	1.74B
c Classys 214150.KQ	38.91	39.93	38.5	-0.95	-2.38%	21.20	47.86	137325	15.28%	2.49B
d Descente 8114.TSE	27.71	6633.94	6633.94	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
m Mitsui Fudosan Logistics Park 3471.TSE	697.23	697.23	689.27	2.17	+0.31%	614.94	757.70	8091	92.93%	2.24B
h Hino Motors 7205.TSE	3.00	3.03	2.97	-0.10	-3.23%	2.38	3.93	3.92M	141.22%	1.72B
k Korea Gas 036460.KO	24.51	25.22	24.47	-0.27	-1.09%	16.89	45.79	328197	29.98%	2.14B
w Wistron NeWeb 6285.TW	4.62	4.69	4.53	-0.01	-0.22%	3.42	5.37	5.19M	106.97%	2.24B
w Winbond Electronics 2344.TW	0.58	0.6	0.58	-0.01	-1.69%	0.40	1.00	47.64M	33.43%	2.62B
d DIC 4631.TSE	21.35	21.52	20.94	-0.25	-1.16%	14.83	23.13	646300	168.24%	2.02B
s SHIFT 3697.TSE	8.17	8.26	8.11	-0.07	-0.85%	4.06	16.95	1.79M	42.81%	2.18B
t Tong Yang Industry 1319.TW	4.09	4.12	3.95	0.07	+1.74%	2.26	4.27	4.19M	99.28%	2.42B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.52	0.53	0.51	0.00	0.00%	0.41	1.00	12.62M	51.02%	2.15B
v Visional 4194.TSE	52.49	52.66	51.53	0.73	+1.41%	43.29	66.51	173600	48.29%	2.08B
j JGC Holdings 1963.TSE	8.42	8.47	8.37	-0.02	-0.24%	6.85	12.26	1.38M	72.10%	2.04B
h Harmonic Drive Systems 6324.TSE	24.01	24.18	22.99	-0.78	-3.15%	12.16	34.78	1.21M	65.20%	2.28B
k Kokuyo 7984.TSE	19.71	19.75	19.29	0.29	+1.49%	14.38	19.71	355500	108.77%	2.23B
p Pola Orbis Holdings 4927.TSE	8.60	8.63	8.55	0.03	+0.35%	7.84	10.83	501000	53.27%	1.90B
k Kyushu Financial Group 7180.TSE	5.19	5.19	5.01	0.13	+2.57%	4.36	7.89	2.00M	134.40%	2.25B
m Mitsubishi Materials 5711.TSE	17.55	17.7	17.4	-0.27	-1.52%	14.55	20.58	1.14M	99.48%	2.29B
g Getac Holdings 3005.TW	3.58	3.58	3.5	0.06	+1.70%	2.23	4.89	2.56M	93.95%	2.21B
y Yamada Holdings 9831.TSE	2.96	2.96	2.91	0.02	+0.68%	2.66	3.23	13.83M	316.37%	2.05B
t Ta Chen Stainless Pipe 2027.TW	1.54	1.56	1.5	0.03	+1.99%	0.89	1.61	38.32M	71.14%	3.30B
q Qisda Corp. 2352.TW	0.94	0.95	0.94	-0.02	-2.08%	0.94	1.56	2.76M	58.00%	1.81B
l LEENO Industrial 058470.KQ	135.16	137.55	133.79	-2.72	-1.97%	98.57	215.83	62851	79.20%	2.05B
p Posco Dx 022100.KQ	17.27	17.92	17.1	-0.85	-4.69%	12.18	57.31	855732	15.42%	2.62B
i Ito En 2593.TSE	21.49	21.49	21.06	0.31	+1.46%	19.91	32.74	394200	80.56%	1.88B
t TechnoPro Holdings 6028.TSE	21.96	21.96	21.5	0.13	+0.60%	15.83	25.82	486200	132.07%	2.29B
a Amano 6436.TSE	26.69	26.69	26.24	-0.09	-0.34%	19.56	30.80	186600	100.50%	1.90B
f Fuji Oil Holdings 2607.TSE	19.38	19.44	19.19	0.06	+0.31%	14.42	23.95	408500	78.67%	1.67B
z Zeon 4205.TSE	10.53	10.53	10.35	-0.06	-0.57%	7.36	10.65	647900	90.67%	2.08B
u ULVAC 6728.TSE	36.63	36.63	36.02	-0.08	-0.22%	33.46	71.13	226800	65.10%	1.81B
h Hyundai Engineering & Construction 000720.KO	23.69	23.96	23.24	0.18	+0.77%	16.85	28.45	467266	45.22%	2.64B
s SINBON Electronics 3023.TW	8.20	8.23	8.14	-0.15	-1.80%	7.60	10.54	461506	19.37%	1.97B
f Faraday Technology 3035.TW	7.35	7.35	7.21	-0.07	-0.94%	6.20	14.52	3.84M	55.81%	1.92B
i INFRONEER Holdings 5076.TSE	8.31	8.34	8.17	0.04	+0.48%	7.30	10.49	1.22M	126.41%	2.05B
h Hisamitsu Pharmaceutical 4530.TSE	27.52	27.58	27.3	-0.14	-0.51%	22.74	32.56	107600	77.71%	2.02B
t Topcon 7732.TSE	21.16	21.39	19.52	1.37	+6.92%	8.53	21.16	1.40M	494.06%	2.23B
c CASIO 6952.TSE	8.41	8.45	8.3	0.06	+0.72%	6.89	8.81	632900	89.80%	1.92B
e Ezaki Glico 2206.TSE	31.46	31.46	31.04	0.28	+0.90%	24.49	32.55	141400	82.03%	2.00B
t Tokyo Seimitsu 7729.TSE	57.14	57.14	56.2	-0.89	-1.53%	45.00	83.75	353400	96.00%	2.31B
u Union Bank of Taiwan 2838.TW	0.52	0.53	0.52	-0.01	-1.89%	0.40	0.53	3.35M	132.25%	2.12B
h Hyundai Steel 004020.KO	18.06	18.33	17.78	-0.61	-3.27%	13.91	27.43	832165	70.53%	2.38B
k Kiwoom Securities 039490.KO	90.86	92.15	89.76	-0.19	-0.21%	52.68	99.58	92676	87.30%	2.16B
m Mizuho Leasing Company 8425.TSE	7.16	7.16	7.06	0.03	+0.42%	5.87	7.53	599700	158.14%	2.01B
m Mercari 4385.TSE	16.44	16.86	16.35	-0.73	-4.25%	10.56	22.21	5.73M	103.46%	2.70B
s Sankyu 9065.TSE	42.15	42.15	41.52	0.01	+0.02%	27.38	42.50	206200	117.36%	2.26B
c Chugin Financial Group 5832.TSE	11.80	11.86	11.42	0.18	+1.55%	6.52	11.80	587500	161.29%	2.11B
b Bic Camera 3048.TSE	10.81	10.83	10.61	0.10	+0.93%	7.05	12.14	650300	76.12%	1.85B
w Wacoal Holdings 3591.TSE	34.88	34.88	34.21	0.19	+0.55%	20.81	36.02	135800	94.89%	1.89B
h Hanwha Solutions 009830.KO	13.28	13.75	13.24	-0.36	-2.64%	10.39	30.62	649716	31.98%	2.25B
h Hanon Systems 018880.KO	2.63	2.72	2.63	-0.11	-4.01%	2.63	5.73	1.07M	63.66%	1.78B
a Auras Technology 3324.TWO	18.44	18.44	17.57	0.12	+0.66%	8.66	29.20	2.76M	100.03%	1.66B
p PharmaResearch 214450.KQ	226.63	233.11	224.24	-3.73	-1.62%	67.66	230.60	48637	51.68%	2.34B
j Japan Petroleum Exploration 1662.TSE	8.27	8.29	8.16	-0.03	-0.36%	4.84	8.42	979600	113.89%	2.12B
n Nippon Shokubai 4114.TSE	12.27	12.27	12.13	-0.01	-0.08%	8.39	12.51	1.04M	133.24%	1.86B
r Relo Group 8876.TSE	12.91	12.97	12.76	0.03	+0.23%	7.54	13.73	390100	91.52%	1.94B
e Enchem 348370.KQ	52.08	53.93	51.4	-2.39	-4.39%	37.07	268.41	138873	35.33%	1.08B
d Dong Suh Companies 026960.KO	18.70	19.8	18.7	-1.03	-5.22%	12.09	21.79	118101	116.45%	1.85B
a Adeka 4401.TSE	18.90	18.94	18.6	0.02	+0.11%	15.73	21.67	260600	105.78%	1.93B
s Sansan 4443.TSE	13.53	13.59	13.21	-0.03	-0.22%	7.35	16.98	478000	75.07%	1.71B
t TODA corp 1860.TSE	6.14	6.14	6.07	-0.03	-0.49%	5.12	7.16	776400	110.37%	1.84B
j JEOL 6951.TSE	32.04	32.04	31.6	-0.36	-1.11%	27.33	48.82	171700	62.05%	1.64B
c CJ Group 001040.KO	82.66	87.65	82.05	-3.68	-4.26%	56.02	113.12	124984	73.39%	2.24B
d Daiei Kankyo 9336.TSE	20.00	20	19.42	0.42	+2.15%	13.02	22.26	164200	113.55%	1.97B
n Nishi-Nippon Financial Holdings 7189.TSE	14.69	14.69	14.27	0.25	+1.73%	10.11	14.69	531700	114.97%	2.06B
t Taiyo Yuden 6976.TSE	17.02	17.54	16.96	-0.80	-4.49%	13.63	32.28	2.34M	91.71%	2.12B
m Mabuchi Motor 6592.TSE	15.84	15.84	15.63	-0.08	-0.50%	13.17	18.25	320200	74.38%	1.99B
h H2O Retailing 8242.TSE	15.50	15.5	15.23	-0.11	-0.70%	10.33	17.41	658700	172.11%	1.90B
n Nippon Electric Glass 5214.TSE	23.64	23.68	23.37	-0.14	-0.59%	17.29	24.65	310000	63.95%	1.98B
n Nankai Electric Railway 9044.TSE	17.36	17.38	17.05	0.11	+0.64%	14.36	21.15	1.59M	457.53%	1.97B
s STARLUX Airlines 2646.TWO	0.84	0.85	0.84	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.76B
g Goldsun Building Materials 2504.TW	1.29	1.31	1.28	-0.02	-1.53%	0.78	1.78	3.11M	89.69%	1.52B
g GMO internet group 9449.TSE	21.35	21.35	20.96	-0.05	-0.23%	13.05	22.16	282700	78.55%	2.23B
k Kagome 2811.TSE	20.00	20.01	19.75	0.12	+0.60%	18.01	25.77	282900	84.33%	1.86B
n Nissui 1332.TSE	6.16	6.18	6.11	0.02	+0.33%	4.42	6.59	2.31M	175.49%	1.92B
t Toho Holdings 8129.TSE	30.03	30.13	29.67	-0.03	-0.10%	20.97	34.96	207900	124.88%	1.96B
j JSL Construction & Development 2540.TW	2.66	2.71	2.59	0.02	+0.76%	2.44	6.85	5.96M	622.51%	1.79B
d Daiwabo Holdings 3107.TSE	17.24	17.27	17.01	-0.10	-0.58%	14.97	21.91	292500	89.69%	1.56B
m Maruichi Steel Tube 5463.TSE	23.58	23.7	23.34	-0.09	-0.38%	20.69	27.13	274400	157.57%	1.88B
w WEBTOON WBTN	8.64	8.9	8.63	-0.16	-1.82%	8.34	23.85	136400	40.60%	1.11B
f Farglory Land Development 5522.TW	2.18	2.2	2.16	0.01	+0.46%	1.76	3.05	674871	51.78%	1.70B
l LS Corp. 006260.KO	75.91	78.71	75.43	-3.13	-3.96%	57.24	137.72	132964	27.40%	2.08B
a AEON Financial Service 8570.TSE	9.15	9.15	9.02	0.06	+0.66%	7.70	9.40	708400	61.26%	1.98B
g Genius Electronic Optical 3406.TW	12.92	13	12.86	-0.17	-1.30%	11.58	20.78	409614	27.87%	1.46B
y Yulon Finance 9941.TW	3.38	3.41	3.32	-0.07	-2.03%	3.07	6.09	1.35M	190.15%	1.85B
h House Foods Group 2810.TSE	18.78	18.78	18.61	-0.06	-0.32%	17.28	22.57	250700	182.17%	1.78B
p Paltac 8283.TSE	27.60	27.6	27.17	0.00	0.00%	25.82	32.98	109400	90.87%	1.72B
f Far Eastern International Bank 2845.TW	0.41	0.42	0.41	-0.01	-2.38%	0.35	0.54	3.74M	57.14%	1.77B
k King’s Town Bank 2809.TW	1.50	1.51	1.5	-0.01	-0.66%	1.14	2.08	2.40M	122.99%	1.66B
l LOTTE Chemical 011170.KO	49.01	49.39	46.21	2.53	+5.44%	36.70	121.36	209410	55.89%	2.07B
s SHO-BOND Holdings 1414.TSE	32.59	32.59	32.04	0.10	+0.31%	31.16	46.03	141000	92.78%	1.67B
r Rorze 6323.TSE	10.20	10.39	10.1	-0.20	-1.92%	6.84	21.72	1.35M	72.69%	1.80B
j Johnson Health Tech 1736.TW	6.04	6.1	5.69	0.28	+4.86%	2.03	6.61	1.07M	88.48%	1.83B
a AEON REIT Investment 3292.TSE	835.88	837.2	829.24	-0.45	-0.05%	779.30	979.71	3900	92.05%	1.76B
v VIA Technologies 2388.TW	2.60	2.61	2.56	-0.02	-0.76%	2.58	5.64	1.83M	54.88%	1.45B
n Nippon Shinyaku 4516.TSE	26.68	26.68	26.27	0.19	+0.72%	17.41	39.01	170600	74.07%	1.80B
a Advanced Echem Materials 4749.TWO	16.18	16.33	15.79	-0.06	-0.37%	8.07	24.69	365752	30.12%	1.33B
f Fositek 6805.TW	20.53	20.95	20.14	-0.27	-1.30%	8.13	33.69	922230	46.07%	1.41B
g Giant Manufacturing 9921.TW	4.47	4.48	4.41	-0.05	-1.11%	4.19	7.54	1.35M	65.10%	1.75B
m Mitsui Mining & Smelting 5706.TSE	31.29	31.88	30.87	-0.90	-2.80%	23.98	36.26	716200	127.03%	1.79B
g GS Yuasa 6674.TSE	16.64	16.81	16.47	-0.38	-2.23%	13.22	21.27	428500	102.25%	1.67B
d Dowa Holdings 5714.TSE	33.16	33.39	32.86	-0.43	-1.28%	27.60	39.27	262300	114.39%	1.97B
p PAL GROUP Holdings 2726.TSE	20.96	21.39	20.73	-0.06	-0.29%	9.96	22.78	301800	106.93%	1.82B
t Takara Holdings 2531.TSE	7.88	7.91	7.82	0.01	+0.13%	6.47	8.96	869500	150.83%	1.54B
t Taiwan Secom 9917.TW	3.82	3.82	3.77	-0.01	-0.26%	3.52	4.63	161206	42.58%	1.69B
s Sanyang Motor 2206.TW	2.18	2.18	2.15	-0.01	-0.46%	2.05	2.71	840823	114.61%	1.73B
j JVCKENWOOD 6632.TSE	8.69	8.85	8.61	-0.27	-3.01%	3.87	11.81	840800	84.54%	1.31B
m Money Forward 3994.TSE	27.12	27.23	26.62	-0.20	-0.73%	22.77	45.76	456400	90.17%	1.49B
s Saizeriya 7581.TSE	29.36	29.75	29.16	-0.29	-0.98%	28.49	41.40	270200	78.58%	1.44B
n NSD 9759.TSE	22.65	22.67	22.32	0.00	0.00%	16.67	23.46	208900	150.46%	1.74B
j Japan Elevator Service Holdings 6544.TSE	18.70	18.7	18.16	0.27	+1.47%	12.86	22.10	346300	106.32%	1.67B
y Yulon Motor Company 2201.TW	1.37	1.39	1.36	-0.03	-2.14%	1.36	2.53	2.78M	115.93%	1.45B
m Musashi Seimitsu Industry 7220.TSE	17.60	18.59	17.45	-2.17	-10.98%	9.21	26.93	2.31M	157.82%	1.15B
x Xintec 3374.TWO	4.88	5	4.88	-0.17	-3.37%	3.36	8.75	1.84M	40.57%	1.32B
c Capital Securities 6005.TW	0.80	0.81	0.8	-0.01	-1.23%	0.44	0.87	2.20M	50.11%	1.73B
t Teijin 3401.TSE	9.23	9.25	9.16	-0.04	-0.43%	7.93	10.24	458000	69.02%	1.78B
s SKY Perfect JSAT Holdings 9412.TSE	7.69	7.74	7.61	-0.03	-0.39%	4.35	7.73	780100	79.10%	2.18B
s Sawai Group Holdings 4887.TSE	13.93	13.95	13.76	-0.04	-0.29%	9.63	14.62	480200	70.47%	1.61B
u UACJ 5741.TSE	33.63	34.16	33.57	-0.89	-2.58%	18.85	36.90	117400	67.29%	1.52B
h Hokuetsu 3865.TSE	8.33	8.49	8.26	-0.23	-2.69%	6.38	16.18	325000	101.14%	1.40B
j JMDC 4483.TSE	19.07	19.23	18.87	-0.15	-0.78%	16.35	33.79	634200	158.68%	1.25B
t Topco Scientific 5434.TW	8.54	8.59	8.41	-0.03	-0.35%	5.14	9.87	492871	117.42%	1.63B
i IBF Financial Holdings 2889.TW	0.40	0.4	0.4	-0.01	-2.44%	0.35	0.52	4.96M	119.57%	1.42B
n NIKKON Holdings 9072.TSE	18.15	18.24	17.98	0.02	+0.11%	8.93	18.15	580300	119.23%	2.26B
s Shikoku Electric Power Company 9507.TSE	8.12	8.19	8.04	-0.11	-1.34%	6.53	9.53	778800	126.83%	1.67B
s Sakura Development 2539.TW	2.04	2.06	2.01	-0.03	-1.45%	1.32	2.44	1.72M	138.39%	2.03B
a Asia Optical 3019.TW	4.69	4.77	4.63	-0.03	-0.64%	1.86	6.39	15.52M	62.66%	1.31B
d Daido Steel 5471.TSE	8.59	8.62	8.48	-0.08	-0.92%	7.08	12.40	474100	95.98%	1.83B
o Osaka Soda 4046.TSE	11.58	11.8	11.14	0.78	+7.22%	8.96	15.67	1.18M	174.64%	1.47B
l L&K Engineering 6139.TW	7.76	7.79	7.67	-0.10	-1.27%	3.59	11.33	1.32M	25.04%	1.81B
d Daishi Hokuetsu Financial Group 7327.TSE	22.22	22.32	21.66	0.26	+1.18%	11.90	22.67	364600	147.25%	1.94B
f FILA Holdings Corp. 081660.KO	26.62	26.96	26.31	0.10	+0.38%	24.03	33.31	160106	102.41%	1.53B
c Celltrion Pharm 068760.KQ	35.22	35.97	35.22	-0.61	-1.70%	33.02	93.83	77712	36.74%	1.46B
m Makino Milling Machine 6135.TSE	77.95	77.95	76.95	0.58	+0.75%	32.91	81.84	85000	38.40%	1.82B
p POYA International 5904.TWO	14.96	15.02	14.7	0.08	+0.54%	13.46	17.41	211116	65.98%	1.57B
j JYP Entertainment 035900.KQ	43.07	43.55	42.46	0.07	+0.16%	32.10	81.89	363191	46.98%	1.43B
a AP Memory Technology 6531.TW	8.69	8.77	8.69	-0.18	-2.03%	7.99	17.27	401027	45.76%	1.41B
m Monex Group 8698.TSE	5.01	5.02	4.95	-0.03	-0.60%	3.79	7.83	3.08M	92.08%	1.28B
c create restaurants holdings 3387.TSE	8.91	9.02	8.78	0.09	+1.02%	6.55	9.07	627100	84.29%	1.87B
f Financial Products Group 7148.TSE	16.27	16.29	16.12	-0.02	-0.12%	8.06	19.79	531100	132.09%	1.38B
m Morinaga Milk Industry 2264.TSE	21.38	21.38	21.11	0.17	+0.80%	17.28	24.73	276500	56.84%	1.79B
s Sotetsu Holdings 9003.TSE	15.10	15.12	14.97	-0.01	-0.07%	14.20	19.05	1.65M	136.02%	1.48B
n Nipro 8086.TSE	9.22	9.22	9.06	0.01	+0.11%	7.06	10.06	761600	176.45%	1.50B
f Fujitsu General 6755.TSE	18.45	18.45	18.39	-0.04	-0.22%	10.57	18.74	317000	96.79%	1.93B
m Morinaga&Co 2201.TSE	17.16	17.16	16.91	0.09	+0.53%	15.36	20.77	407200	147.17%	1.54B
w Wisdom Marine Lines 2637.TW	2.29	2.37	2.26	0.00	0.00%	1.28	2.63	14.31M	60.27%	1.71B
t Taiwan Fertilizer 1722.TW	1.60	1.6	1.59	-0.01	-0.62%	1.49	2.22	680002	59.94%	1.57B
h Heiwa 6412.TSE	16.43	16.51	16.25	-0.01	-0.06%	12.08	16.58	531100	248.07%	1.62B
n Nippon Gas 8174.TSE	15.23	15.27	15.12	0.01	+0.07%	13.30	17.27	295800	85.74%	1.67B
t Tung Ho Steel Enterprise 2006.TW	2.19	2.19	2.16	0.02	+0.92%	1.89	2.52	2.34M	101.54%	1.60B
y YFY 1907.TW	0.89	0.89	0.89	0.00	0.00%	0.83	1.11	411128	73.76%	1.47B
m Meiko Electronics 6787.TSE	48.89	49.36	48.16	-1.49	-2.96%	19.75	63.84	153200	84.03%	1.25B
e EZconn 6442.TW	14.13	14.61	14.13	-0.52	-3.55%	2.05	19.94	1.10M	48.06%	1.07B
u U-Ming Marine Transport 2606.TW	2.08	2.16	2.08	-0.05	-2.35%	1.34	2.29	8.40M	28.85%	1.76B
k Kaneka 4118.TSE	26.73	26.79	26.4	-0.04	-0.15%	21.82	28.08	187600	96.73%	1.68B
h Hokuhoku Financial Group 8377.TSE	17.49	18.05	16.59	0.61	+3.61%	10.02	17.49	1.31M	285.92%	2.15B
u UBE 4208.TSE	15.34	15.38	15.2	-0.02	-0.13%	14.28	19.36	486600	96.87%	1.49B
n Nitto Boseki 3110.TSE	29.59	29.89	29.16	-0.93	-3.05%	21.94	49.53	363200	72.80%	1.08B
t TV Asahi Holdings 9409.TSE	17.45	17.76	17.35	-0.04	-0.23%	10.21	17.63	188200	91.84%	1.77B
t Takeuchi Mfg. 6432.TSE	35.82	36.02	35.43	-0.50	-1.38%	24.93	42.89	200700	42.81%	1.66B
n Nongshim 004370.KO	280.56	285.33	272.36	4.13	+1.49%	228.96	416.68	24780	64.59%	1.62B
k Keisei Electric Railway 9009.TSE	9.67	9.71	9.57	-0.06	-0.62%	8.27	16.74	2.63M	94.27%	1.57B
c Chipbond Technology 6147.TWO	2.02	2.03	2.01	-0.01	-0.49%	1.87	2.52	2.73M	115.57%	1.51B
c Chicony Power Technology 6412.TW	3.70	3.71	3.65	-0.03	-0.80%	3.30	5.79	558995	76.30%	1.48B
i Izumi 8273.TSE	21.73	21.9	21.53	-0.05	-0.23%	18.89	25.71	144900	65.85%	1.55B
h Hotai Finance 6592.TW	2.30	2.33	2.29	-0.03	-1.29%	2.29	3.69	366265	91.00%	1.44B
t Taiyo Holdings 4626.TSE	32.90	32.94	32.11	0.48	+1.48%	15.16	32.90	257300	140.96%	1.84B
a Asiana Airlines 020560.KO	7.07	7.11	7.02	0.00	0.00%	6.54	10.64	50866	36.95%	1.46B
m Mizuno 8022.TSE	53.80	54.27	53.14	0.15	+0.28%	25.46	69.48	91000	94.02%	1.38B
t Taiwan Glass Ind. 1802.TW	0.53	0.53	0.52	0.00	0.00%	0.46	0.65	9.48M	50.58%	1.54B
m Meitec 9744.TSE	20.03	20.06	19.82	-0.06	-0.30%	16.33	23.74	747800	218.62%	1.55B
k K””s Holdings 8282.TSE	9.42	9.49	9.33	-0.03	-0.32%	7.94	10.87	2.60M	334.83%	1.52B
w WIN Semiconductors 3105.TWO	3.40	3.46	3.37	-0.03	-0.87%	2.90	5.57	2.60M	78.44%	1.44B
k Kyoritsu Maintenance 9616.TSE	21.39	21.54	21.26	0.02	+0.09%	14.87	23.42	1.17M	170.14%	1.67B
m MODEC 6269.TSE	27.90	27.9	27.27	-0.06	-0.21%	10.46	29.85	295900	44.54%	1.91B
c Citizen Watch 7762.TSE	6.30	6.3	6.22	0.01	+0.16%	5.53	7.22	1.20M	81.70%	1.54B
f FP 7947.TSE	19.26	19.32	19.02	-0.01	-0.05%	14.38	20.86	184500	136.61%	1.56B
j JustSystems 4686.TSE	23.48	23.55	23.19	-0.11	-0.47%	16.00	25.66	105500	91.21%	1.51B
i Itoham Yonekyu Holdings 2296.TSE	28.43	28.43	28.13	0.17	+0.60%	23.94	29.11	283300	248.42%	1.61B
s SWCC 5805.TSE	43.98	45.44	43.39	-2.07	-4.50%	12.86	55.96	760300	157.14%	1.30B
h Himax Technologies HIMX	7.98	8.3	7.89	-0.33	-3.97%	4.66	12.85	1.79M	52.87%	1.40B
s Sumitomo Dainippon Pharma 4506.TSE	4.90	4.94	4.83	-0.03	-0.61%	1.81	5.32	1.51M	75.02%	1.95B
h HPSP 403870.KQ	19.59	20.14	19.59	-0.82	-4.02%	17.05	47.21	340623	50.04%	1.58B
s SENKO Group Holdings 9069.TSE	10.42	10.42	10.15	0.10	+0.97%	6.50	10.42	571600	112.81%	1.56B
t Taiwan Union Technology 6274.TWO	5.25	5.28	5.15	-0.01	-0.19%	3.28	6.01	3.35M	76.73%	1.45B
k Kinsus Interconnect Technology 3189.TW	2.80	2.84	2.8	-0.07	-2.44%	2.77	4.05	3.62M	66.39%	1.28B
a Acter Group 5536.TWO	11.40	11.56	11.4	-0.27	-2.31%	5.21	13.90	168591	25.18%	1.41B
t Taihan Cable & Solution 001440.KO	8.38	8.65	8.38	-0.23	-2.67%	6.32	14.46	572555	33.19%	1.56B
g Gudeng Precision Industrial 3680.TWO	13.22	13.51	13.21	-0.48	-3.50%	10.35	18.71	1.36M	148.18%	1.27B
i Inaba Denki Sangyo 9934.TSE	26.30	26.34	26.08	-0.10	-0.38%	19.74	27.46	142700	132.38%	1.48B
k Kanematsu 8020.TSE	17.48	17.51	17.35	-0.05	-0.29%	12.40	17.80	359400	94.61%	1.46B
k Kumho Petrochemical 011780.KO	84.58	86.21	82.94	0.42	+0.50%	60.43	120.98	126061	60.49%	1.94B
g GC Biopharma 006280.KO	86.97	89.63	86.83	-2.65	-2.96%	70.95	130.19	29600	68.31%	992.55M
f Fuji 6134.TSE	14.73	14.73	14.5	-0.05	-0.34%	13.60	18.05	300500	109.06%	1.34B
f F&F 383220.KO	44.30	44.78	43.55	0.28	+0.64%	33.07	72.24	49240	70.68%	1.66B
t The Sumitomo Warehouse 9303.TSE	19.35	19.38	19.11	-0.01	-0.05%	14.79	19.36	151100	108.90%	1.51B
s SUNCORPORATION 6736.TSE	48.89	51.88	48.76	-4.09	-7.72%	12.83	68.20	68300	130.30%	1.09B
n Nojima 7419.TSE	17.20	17.21	16.78	0.18	+1.06%	8.53	17.20	631900	313.84%	1.64B
m Mitsubishi Shokuhin 7451.TSE	34.03	34.03	33.44	0.24	+0.71%	25.13	37.69	75400	114.99%	1.48B
m Merida Industry 9914.TW	4.71	4.78	4.63	-0.08	-1.67%	4.46	7.72	2.27M	110.77%	1.41B
r Rengo 3941.TSE	5.57	5.57	5.51	-0.01	-0.18%	5.12	7.91	1.03M	102.92%	1.38B
y Yankey Engineering 6691.TW	12.21	12.23	11.95	0.05	+0.41%	6.47	15.16	379481	63.77%	1.28B
k KEPCO Engineering & Construction 052690.KO	40.34	41.16	40.14	-0.82	-1.99%	34.70	59.17	65916	39.49%	1.53B
w Walsin Technology 2492.TW	2.89	2.92	2.86	-0.04	-1.37%	2.62	4.47	626506	72.42%	1.40B
t TS TECH 7313.TSE	11.94	11.94	11.71	-0.01	-0.08%	10.61	13.11	623700	217.42%	1.43B
s S-1 012750.KO	43.69	44.17	42.94	0.28	+0.65%	38.43	48.42	42728	110.19%	1.48B
h Hanmi Science Co. 008930.KO	18.98	19.35	18.87	-0.30	-1.56%	18.25	41.84	51238	56.19%	1.28B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	28.43	29.15	28.43	-0.54	-1.86%	22.63	34.66	64970	47.20%	1.28B
s Seria 2782.TSE	17.10	17.1	16.93	0.07	+0.41%	13.16	24.63	134200	69.59%	1.29B
c China Motor 2204.TW	2.27	2.35	2.26	-0.10	-4.22%	2.09	4.57	3.18M	204.11%	1.26B
s SILICON2 257720.KQ	17.71	18.98	17.41	-0.96	-5.14%	5.53	38.03	808223	46.42%	1.07B
a Aica Kogyo 4206.TSE	22.89	23.01	22.79	-0.03	-0.13%	20.30	24.44	240100	127.14%	1.46B
s Suruga Bank 8358.TSE	9.30	9.31	9.11	0.09	+0.98%	4.04	9.41	719500	97.90%	1.72B
h Hanall Biopharma 009420.KO	19.66	20.24	19.52	-0.41	-2.04%	19.53	36.09	278342	54.55%	999.72M
t Taiwan Hon Chuan Enterprise 9939.TW	4.72	4.74	4.69	-0.01	-0.21%	3.09	5.41	396361	35.56%	1.40B
m Matsui Securities 8628.TSE	5.30	5.3	5.26	0.01	+0.19%	4.66	5.62	1.17M	171.35%	1.36B
n Nippon Kayaku 4272.TSE	9.43	9.46	9.32	0.02	+0.21%	7.50	9.48	506900	106.47%	1.54B
m Mixi 2121.TSE	22.89	22.89	22.26	0.03	+0.13%	14.30	24.84	295100	85.59%	1.57B
n Nihon M&A Center Holdings 2127.TSE	4.19	4.19	4.1	0.01	+0.24%	3.80	6.77	3.49M	123.82%	1.33B
l LINTEC 7966.TSE	19.30	19.3	18.99	-0.03	-0.16%	15.43	24.59	166000	88.79%	1.32B
f Fukuda Denshi 6960.TSE	43.98	43.98	43.25	0.26	+0.59%	34.39	57.43	16200	107.12%	1.27B
m Mitsubishi Logisnext 7105.TSE	14.34	14.35	13.94	-0.11	-0.76%	7.00	14.78	540000	185.40%	1.53B
m MIRAIT ONE 1417.TSE	15.23	15.29	14.94	0.10	+0.66%	11.17	15.43	342000	138.41%	1.38B
a Aeon Delight 9787.TSE	35.69	35.82	35.69	-0.23	-0.64%	21.18	36.54	288100	140.96%	1.71B
e ELAN Microelectronics 2458.TW	4.54	4.62	4.53	-0.21	-4.42%	3.86	5.38	1.40M	85.99%	1.30B
s Ship Healthcare Holdings 3360.TSE	13.79	13.79	13.5	0.08	+0.58%	12.77	17.05	328200	120.23%	1.30B
h Hyundai Marine & Fire Insurance 001450.KO	15.50	15.7	15.5	-0.13	-0.83%	15.28	27.21	198593	55.17%	1.22B
g Great Wall Enterprise 1210.TW	1.76	1.76	1.74	0.01	+0.57%	1.54	1.92	996932	72.39%	1.47B
f FuSheng Precision 6670.TW	10.87	10.87	10.52	0.27	+2.55%	6.23	11.19	1.17M	181.61%	1.62B
n Nishimatsu Construction 1820.TSE	33.48	33.54	33.27	-0.14	-0.42%	21.97	36.49	91700	80.10%	1.32B
o Okinawa Cellular Telephone Company 9436.TSE	28.92	29.06	28.66	0.00	0.00%	20.01	29.61	83000	175.69%	1.37B
o Okuma 6103.TSE	24.31	24.48	23.98	0.02	+0.08%	18.77	25.76	244200	77.37%	1.47B
g Grand Process Technology 3131.TWO	30.16	31.24	30.13	-1.74	-5.45%	13.48	66.33	1.39M	198.78%	863.59M
h HL Mando 204320.KO	27.10	28.64	26.96	-2.15	-7.35%	23.02	36.33	510470	201.86%	1.27B
a Aerospace Industrial Development Corp. 2634.TW	1.58	1.65	1.58	-0.06	-3.66%	1.30	1.81	27.33M	184.23%	1.49B
c Century Iron and Steel Industrial 9958.TW	5.45	5.6	5.45	-0.11	-1.98%	4.32	11.27	1.30M	37.48%	1.40B
h Hyundai Elevator 017800.KO	38.50	38.7	36.52	1.57	+4.25%	24.73	39.55	180581	145.48%	1.39B
n Nakanishi 7716.TSE	14.77	14.77	14.38	-0.04	-0.27%	13.50	21.50	165600	45.65%	1.25B
u Ushio 6925.TSE	13.49	13.52	13.35	-0.02	-0.15%	11.76	14.87	719900	151.30%	1.21B
t Tsubakimoto Chain 6371.TSE	13.23	13.23	13.04	0.06	+0.46%	7.82	14.24	879600	307.36%	1.36B
e Elite Advanced Laser 3450.TW	8.11	8.21	7.97	-0.11	-1.34%	1.72	10.32	5.38M	29.00%	1.18B
k Kinik 1560.TW	7.49	7.55	7.37	-0.15	-1.96%	5.00	11.66	1.08M	91.52%	1.09B
y Yoshinoya Holdings 9861.TSE	20.02	20.09	19.84	0.08	+0.40%	17.14	23.40	288700	52.32%	1.30B
h Hanwa 8078.TSE	35.09	35.23	34.56	0.30	+0.86%	27.33	41.60	83100	92.22%	1.42B
o Oneness Biotech 4743.TWO	2.20	2.2	2.12	0.02	+0.92%	2.18	7.13	2.12M	76.43%	1.05B
j Japan Aviation Electronics Industry 6807.TSE	18.31	18.55	18.09	-0.27	-1.45%	13.54	22.36	239800	151.33%	1.23B
h Hanwha Corp. 000880.KO	28.06	28.98	27.88	-1.12	-3.84%	15.86	35.97	285680	23.55%	1.95B
t Taiwan FamilyMart 5903.TWO	5.93	5.96	5.93	-0.01	-0.17%	5.44	6.31	40828	34.40%	1.32B
s Seiko Group 8050.TSE	28.69	28.76	28.29	-0.56	-1.91%	14.81	34.95	178300	123.89%	1.17B
s SK Gas 018670.KO	161.44	166.22	160.76	-2.03	-1.24%	103.27	180.78	8551	81.36%	1.45B
l Lumosa Therapeutics 6535.TWO	5.98	6.11	5.95	-0.10	-1.64%	1.82	12.06	238795	94.35%	986.08M
m Meidensha 6508.TSE	30.15	30.38	29.59	-0.37	-1.21%	12.87	32.14	289000	90.60%	1.37B
t TKC 9746.TSE	26.24	26.27	25.84	-0.05	-0.19%	20.18	27.06	77000	96.14%	1.37B
h Hanwha Life Insurance 088350.KO	1.77	1.78	1.76	-0.01	-0.56%	1.66	2.63	372836	23.25%	1.33B
s Shin Zu Shing 3376.TW	7.55	7.68	7.46	-0.13	-1.69%	2.83	9.08	4.51M	48.44%	1.48B
h HTC 2498.TW	1.31	1.31	1.29	0.00	0.00%	1.15	1.81	3.28M	44.91%	1.09B
l Lunit 328130.KQ	37.95	39.86	37.95	-1.57	-3.97%	23.39	76.72	237652	37.25%	1.09B
d DAIHEN 6622.TSE	45.24	45.71	44.51	-1.21	-2.60%	30.11	69.16	77000	76.85%	1.08B
c Century Wind Power 2072.TWO	8.44	8.45	8.32	-0.06	-0.71%	6.20	14.98	49902	67.62%	1.18B
t Tokai Carbon 5301.TSE	6.61	6.61	6.54	-0.02	-0.30%	5.13	7.57	848300	60.02%	1.41B
n Nohmi Bosai 6744.TSE	22.19	22.32	21.89	-0.10	-0.45%	11.24	22.29	84200	102.74%	1.31B
o Okamura 7994.TSE	13.56	13.56	13.39	0.03	+0.22%	10.86	15.16	237500	104.36%	1.28B
f Feng Hsin Steel 2015.TW	2.07	2.08	2.05	-0.11	-5.05%	1.92	2.69	1.14M	107.29%	1.20B
y Youngone 111770.KO	33.72	34.34	33.69	-0.48	-1.40%	23.51	41.01	39389	64.15%	1.44B
w WinWay Technology 6515.TW	32.75	33.21	32	-1.12	-3.31%	19.13	44.86	1.17M	87.48%	1.17B
e Ennoconn 6414.TW	9.03	9.1	8.95	-0.13	-1.42%	7.65	11.41	273841	33.37%	1.24B
t Tokai Rika 6995.TSE	15.76	15.88	15.44	-0.39	-2.41%	11.79	17.08	259000	186.60%	1.33B
d Daiichikosho 7458.TSE	11.77	11.79	11.45	0.17	+1.47%	9.83	14.78	1.23M	300.74%	1.23B
t The San-in Godo Bank 8381.TSE	9.23	9.23	8.98	0.07	+0.76%	6.02	9.42	612100	188.70%	1.40B
d Denka 4061.TSE	14.89	14.94	14.7	0.02	+0.13%	11.65	17.72	449000	120.61%	1.28B
d DCM Holdings 3050.TSE	9.47	9.52	9.36	0.00	0.00%	7.38	10.99	329900	90.74%	1.27B
d Douzone Bizon 012510.KO	40.14	41.16	39.25	0.21	+0.53%	20.07	60.69	183413	57.88%	1.13B
t Toshiba Tec 6588.TSE	18.80	18.87	18.59	-0.35	-1.83%	17.54	25.54	169900	158.71%	995.53M
s Shiny Chemical Industrial 1773.TW	4.38	4.42	4.36	-0.08	-1.79%	3.86	6.03	362541	94.45%	1.09B
e EDION 2730.TSE	12.84	12.89	12.68	0.11	+0.86%	9.46	13.04	2.48M	326.80%	1.36B
a AS ONE 7476.TSE	16.19	16.19	16.02	0.08	+0.50%	14.71	21.43	156300	96.31%	1.16B
b BGF Retail 282330.KO	75.50	77	73.18	1.10	+1.48%	68.18	115.75	48517	102.65%	1.30B
t Tokuyama 4043.TSE	19.63	19.63	19.39	0.10	+0.51%	13.85	20.55	386000	76.50%	1.41B
p Pan Ocean 028670.KO	2.37	2.4	2.36	-0.01	-0.42%	2.23	3.67	629414	28.12%	1.26B
s Starts 8850.TSE	27.33	27.5	27.03	-0.26	-0.94%	17.96	27.72	100400	97.65%	1.36B
k Kinpo Electronics 2312.TW	0.70	0.71	0.7	-0.02	-2.78%	0.43	1.03	4.98M	51.01%	1.05B
l Leopalace21 8848.TSE	3.92	3.95	3.89	-0.05	-1.26%	2.09	4.39	905200	63.62%	1.25B
p Pilot 7846.TSE	28.56	28.56	28.17	-0.07	-0.24%	24.10	34.22	74600	80.90%	1.10B
m MEGMILK SNOW BRAND 2270.TSE	17.97	18.02	17.83	0.06	+0.34%	14.00	19.11	187500	108.97%	1.21B
h Hazama Ando 1719.TSE	9.26	9.3	9.19	-0.02	-0.22%	6.59	9.35	1.11M	110.94%	1.45B
r Ruentex Engineering & Construction 2597.TW	5.65	5.68	5.55	0.00	0.00%	3.06	7.39	166933	36.90%	1.46B
a Arcadyan Technology 3596.TW	7.05	7.29	6.75	0.25	+3.68%	4.00	7.05	5.20M	287.46%	1.55B
c CS Wind 112610.KO	24.44	24.88	24.44	-0.23	-0.93%	24.44	53.32	107246	35.23%	1.01B
g GungHo Online Entertainment 3765.TSE	20.20	20.2	19.69	0.24	+1.20%	14.13	22.46	281100	80.01%	1.12B
m MITSUI E&S 7003.TSE	12.09	12.19	11.87	0.02	+0.17%	2.71	17.35	4.59M	45.37%	1.22B
a Anritsu 6754.TSE	9.33	9.33	9.22	-0.10	-1.06%	6.30	9.67	652000	83.45%	1.22B
k KCC 002380.KO	182.94	187.04	182.94	-3.40	-1.82%	145.53	244.62	21658	70.68%	1.35B
s SM Entertainment 041510.KQ	74.13	75.29	70.79	2.46	+3.43%	41.01	83.73	255721	113.70%	1.70B
i ISU Petasys 007660.KO	27.03	28.23	26.76	-0.89	-3.19%	14.74	42.50	1.36M	74.17%	1.76B
y YONEX 7906.TSE	16.76	16.88	16.4	-0.16	-0.95%	7.13	16.92	347500	111.36%	1.45B
n Noritsu Koki 7744.TSE	32.51	32.51	32.01	-0.14	-0.43%	18.54	33.49	73200	65.59%	1.16B
t Tamron 7740.TSE	23.98	24.21	23.72	-0.01	-0.04%	12.68	33.22	236100	88.31%	988.48M
m MITSUI-SOKO HOLDINGS 9302.TSE	54.46	54.66	53.54	-0.18	-0.33%	26.22	54.64	56300	108.19%	1.36B
i Itochu Enex 8133.TSE	11.03	11.03	10.91	0.03	+0.27%	8.99	11.81	134600	138.69%	1.24B
t The Shiga Bank 8366.TSE	36.49	36.75	34.43	1.70	+4.89%	21.17	36.49	300300	191.22%	1.71B
p Penta-Ocean Construction 1893.TSE	4.84	4.87	4.76	0.03	+0.62%	3.75	5.70	2.38M	114.86%	1.36B
a All Ring Tech 6187.TWO	9.24	9.27	9.09	-0.19	-2.01%	3.58	16.88	996463	41.09%	881.30M
p PixArt Imaging 3227.TWO	7.65	7.82	7.5	0.01	+0.13%	3.80	8.84	2.98M	64.93%	1.14B
c Cheil Worldwide 030000.KO	12.25	12.29	12.13	0.03	+0.25%	11.50	15.86	129954	64.89%	1.24B
k Kissei Pharmaceutical 4547.TSE	26.10	26.14	25.71	0.08	+0.31%	19.02	26.49	125900	200.16%	1.15B
e EXEDY 7278.TSE	30.72	30.81	30.08	-0.60	-1.92%	15.66	33.32	490900	175.01%	1.28B
f Formosa Sumco Technology 3532.TW	2.72	2.73	2.67	-0.03	-1.09%	2.52	6.11	284001	56.48%	1.05B
n Nankang Rubber Tire 2101.TW	1.26	1.28	1.26	-0.02	-1.56%	1.13	1.99	1.06M	48.52%	1.05B
l L&F 066970.KQ	46.35	47.58	46.28	-1.77	-3.68%	46.35	160.89	185203	36.12%	974.27M
n Nan Pao Resins Chemical 4766.TW	11.20	11.2	10.93	0.07	+0.63%	6.13	12.21	484503	115.13%	1.35B
p Pearl Abyss 263750.KQ	21.47	21.71	21.37	-0.17	-0.79%	18.52	39.64	80516	50.08%	1.32B
e E-MART 139480.KO	55.84	57.2	54.54	1.03	+1.88%	39.80	63.92	178408	67.65%	1.50B
c Create SD Holdings 3148.TSE	19.47	19.52	19.28	0.14	+0.72%	17.34	22.68	98600	160.18%	1.26B
c Colowide 7616.TSE	11.68	11.84	11.53	0.08	+0.69%	10.31	16.38	3.26M	626.57%	1.24B
c Chudenko 1941.TSE	22.02	22.06	21.66	-0.04	-0.18%	15.19	23.84	66800	135.67%	1.19B
e Everlight Electronics 2393.TW	2.54	2.54	2.51	0.00	0.00%	1.35	2.71	654562	39.43%	1.12B
c Cosmax 192820.KO	117.41	120.48	116.25	-2.45	-2.04%	75.73	142.54	59374	51.40%	1.33B
s Sinfonia Technology 6507.TSE	42.66	42.92	42.06	-0.59	-1.36%	9.93	47.26	194900	57.39%	1.20B
i Inabata & 8098.TSE	21.83	21.86	21.59	-0.06	-0.27%	19.33	23.63	173400	103.26%	1.19B
l Lian Hwa Foods 1231.TW	4.08	4.14	4	0.01	+0.25%	2.68	5.43	430324	42.40%	1.11B
p President Securities 2855.TW	0.80	0.8	0.79	-0.01	-1.23%	0.54	0.94	1.53M	39.17%	1.16B
e EO Technics 039030.KQ	101.85	103.08	100.41	-2.99	-2.85%	81.44	197.07	70726	50.20%	1.23B
c CJ Logistics 000120.KO	58.23	58.91	58.09	-0.67	-1.14%	53.56	110.43	42525	61.92%	1.16B
s Solar Applied Materials Technology 1785.TWO	1.90	1.93	1.88	-0.04	-2.06%	1.17	2.32	3.86M	34.71%	1.14B
n Nuvoton Technology 4919.TW	2.67	2.69	2.66	-0.05	-1.84%	2.44	4.78	868252	53.72%	1.12B
s SAN-A 2659.TSE	21.23	21.29	20.9	0.04	+0.19%	14.49	21.23	210400	82.51%	1.31B
c Chief Telecom 6561.TWO	13.25	13.25	13.01	0.08	+0.61%	9.54	16.81	66910	75.08%	1.03B
h Hokuriku Electric Power Company 9505.TSE	6.01	6.08	5.95	-0.08	-1.31%	4.58	7.33	1.01M	83.39%	1.25B
c Cosmo Advanced Materials & Technology 005070.KO	30.38	31.5	30.34	-1.43	-4.50%	30.38	139.19	220016	44.67%	987.20M
t Transcend Information 2451.TW	3.17	3.17	3.08	0.06	+1.93%	2.26	4.11	1.62M	85.87%	1.36B
r Riken Keiki 7734.TSE	18.02	18.22	17.71	-0.13	-0.72%	17.87	29.46	115100	116.18%	839.58M
e Evergreen Steel 2211.TW	2.83	2.83	2.81	0.00	0.00%	2.15	4.85	382802	42.36%	1.18B
r Run Long Construction 1808.TW	1.09	1.13	1.06	0.05	+4.81%	1.03	4.20	8.60M	424.57%	1.09B
f Fujimi 5384.TSE	13.83	13.83	13.63	-0.08	-0.58%	13.36	25.31	222300	84.43%	1.03B
f freee K.K. 4478.TSE	25.01	25.01	23.55	0.69	+2.84%	14.07	27.89	310300	56.75%	1.47B
f Fuji 8278.TSE	14.56	14.59	14.39	0.06	+0.41%	11.82	15.26	106100	61.29%	1.26B
m Mani 7730.TSE	9.12	9.14	8.98	-0.01	-0.11%	8.88	15.52	431600	89.23%	898.33M
a ARIAKE JAPAN 2815.TSE	42.52	42.79	41.86	0.20	+0.47%	29.57	43.13	101900	112.61%	1.35B
s SAKURA Internet 3778.TSE	26.01	26.37	26.01	-0.61	-2.29%	6.71	69.33	780500	66.20%	1.04B
s ST Pharm 237690.KQ	52.02	52.83	51.88	-0.67	-1.27%	44.82	87.30	53857	43.86%	970.40M
k KATITAS 8919.TSE	13.73	13.75	13.55	0.04	+0.29%	9.92	15.12	193500	84.00%	1.07B
m Macronix International 2337.TW	0.70	0.7	0.64	0.06	+9.37%	0.54	1.03	107.88M	449.20%	1.30B
d Digital Garage 4819.TSE	31.54	31.54	30.72	-0.31	-0.97%	13.83	32.99	250300	138.79%	1.45B
d DTS 9682.TSE	28.03	28.16	27.73	-0.19	-0.67%	19.58	29.07	114400	107.71%	1.18B
c Coretronic 5371.TWO	2.42	2.49	2.42	-0.09	-3.59%	2.01	3.74	3.97M	47.07%	947.77M
c C.Uyemura & 4966.TSE	70.39	70.39	69.66	-0.18	-0.26%	51.23	83.55	17700	69.37%	1.13B
s Sangetsu 8130.TSE	20.07	20.07	19.84	0.12	+0.60%	17.05	22.95	178700	120.92%	1.18B
n North Pacific Bank 8524.TSE	3.69	3.7	3.59	0.04	+1.10%	2.15	3.86	2.43M	92.76%	1.42B
n Nishi-Nippon Railroad 9031.TSE	14.98	15.01	14.75	0.02	+0.13%	13.67	16.89	1.02M	299.53%	1.16B
e Evergreen Aviation Technologies 2645.TW	3.12	3.25	3.12	-0.10	-3.11%	2.77	3.57	1.02M	95.50%	1.17B
s Sercomm 5388.TW	3.77	3.92	3.71	-0.15	-3.83%	3.04	4.66	7.24M	188.40%	1.13B
s Sumitomo Densetsu 1949.TSE	33.70	33.77	32.64	-0.62	-1.81%	15.80	34.32	69900	109.28%	1.19B
d Duskin 4665.TSE	25.10	25.1	24.81	0.10	+0.40%	20.15	27.90	310500	296.04%	1.18B
s Systex 6214.TW	4.14	4.15	4.11	-0.05	-1.19%	3.08	5.06	480638	15.78%	1.04B
j JAPAN MATERIAL 6055.TSE	8.88	8.9	8.8	-0.08	-0.89%	8.71	18.28	248100	65.37%	912.76M
p Pigeon 7956.TSE	12.23	12.23	11.98	0.11	+0.91%	8.49	12.38	1.19M	87.29%	1.46B
c CKD 6407.TSE	14.75	14.75	14.57	-0.25	-1.67%	12.19	23.26	357200	90.60%	985.16M
d Daiseki 9793.TSE	25.94	25.97	25.47	0.18	+0.70%	18.48	30.02	130500	102.60%	1.25B
l LandMark Optoelectronics 3081.TWO	9.66	10.08	9.64	-0.44	-4.36%	2.88	16.17	2.52M	69.14%	893.86M
o Ohsho Food Service 9936.TSE	21.96	22.26	21.49	0.27	+1.24%	14.38	22.10	789700	512.56%	1.24B
s SK IE Technology 361610.KO	16.62	16.89	16.52	-0.34	-2.00%	14.81	66.21	82306	36.02%	1.19B
h Hankook & Company 000240.KO	11.19	11.25	11.06	-0.04	-0.36%	7.94	16.20	135929	127.05%	1.06B
d Depo Auto Parts Industrial 6605.TW	6.23	6.23	6.13	-0.04	-0.64%	4.00	8.49	183158	55.48%	1.03B
h Hokkaido Electric Power 9509.TSE	5.44	5.55	5.35	0.08	+1.49%	4.01	10.81	6.05M	163.90%	1.12B
k Kumagai Gumi 1861.TSE	28.09	28.39	27.53	0.60	+2.18%	21.26	28.09	346000	164.47%	1.21B
a ANYCOLOR 5032.TSE	22.59	22.75	21.83	0.73	+3.34%	13.10	26.28	914300	73.78%	1.37B
j Japan Securities Finance 8511.TSE	12.36	12.39	12.27	-0.07	-0.56%	9.10	14.52	272300	136.83%	1.03B
k Kaken Pharmaceutical 4521.TSE	30.44	30.44	29.93	-0.12	-0.39%	20.32	32.47	167600	66.49%	1.15B
t Toagosei 4045.TSE	9.72	9.72	9.55	0.02	+0.21%	8.19	11.34	391700	134.18%	1.10B
p Primax Electronics 4915.TW	2.57	2.57	2.52	0.02	+0.78%	1.93	3.52	1.91M	86.30%	1.20B
n Nippn 2001.TSE	14.84	14.85	14.68	0.07	+0.47%	13.52	16.01	284100	168.60%	1.16B
g GNI Group 2160.TSE	14.14	14.93	14.01	-0.23	-1.60%	10.71	25.86	2.90M	114.21%	707.65M
c Cyber Power Systems 3617.TW	9.57	9.63	9.52	-0.09	-0.93%	5.86	12.04	300703	71.50%	871.17M
a AMOREPACIFIC Group 002790.KO	14.06	14.33	14.06	-0.34	-2.36%	14.06	27.94	160843	90.03%	1.07B
r Raysum 8890.TSE	39.25	39.07	39.07	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Token 1766.TSE	86.17	86.17	84.85	0.40	+0.47%	49.80	87.63	24700	131.45%	1.16B
s Sumitomo Riko 5191.TSE	12.27	12.37	12.11	-0.30	-2.39%	5.97	12.57	229700	97.59%	1.27B
m Mitani 8066.TSE	13.66	13.76	13.47	-0.05	-0.36%	8.67	14.51	3300	50.00%	1.18B
t Tigerair Taiwan 6757.TW	2.72	2.77	2.7	-0.03	-1.09%	0.82	2.99	2.92M	52.77%	1.22B
s Sanki Engineering 1961.TSE	23.29	23.52	23.09	-0.47	-1.98%	10.69	23.76	310400	127.33%	1.24B
t The Nisshin OilliO Group 2602.TSE	33.57	33.57	33.14	0.25	+0.75%	25.60	37.62	202400	219.22%	1.09B
s Seiren 3569.TSE	17.14	17.14	16.96	-0.19	-1.10%	13.86	19.18	137600	122.67%	1.03B
p Peptron 087010.KQ	59.87	61.16	59.73	-1.22	-2.00%	16.05	93.86	94013	32.37%	917.53M
n Noevir Holdings 4928.TSE	28.72	28.86	28.46	-0.17	-0.59%	27.33	38.04	99500	169.14%	981.14M
s Silicon Integrated Systems 2363.TW	1.75	1.77	1.74	-0.03	-1.69%	1.17	2.75	2.75M	81.77%	901.69M
h Huaku Development 2548.TW	3.61	3.65	3.56	-0.02	-0.55%	2.79	5.73	1.07M	104.26%	1.10B
t Toyo Ink SC Holdings 4634.TSE	21.46	21.56	21.23	-0.23	-1.06%	15.36	27.74	127900	79.82%	1.13B
t TXC 3042.TW	2.94	2.96	2.93	-0.03	-1.01%	2.94	3.81	675686	50.98%	1.01B
h Hitachi Zosen 7004.TSE	6.42	6.42	6.32	-0.04	-0.62%	5.02	8.72	574700	74.44%	1.08B
d Dai-Dan 1980.TSE	25.64	26.2	25.41	-0.38	-1.46%	8.60	26.44	261500	88.94%	1.10B
l LOTTE Corp. 004990.KO	15.70	15.84	15.63	-0.03	-0.19%	13.85	25.10	103411	109.77%	1.11B
i ISE Chemicals 4107.TSE	153.71	153.84	151.78	-2.23	-1.43%	46.89	249.47	23000	41.88%	783.37M
b Brighton-Best International (Taiwan) 8415.TWO	1.16	1.17	1.14	0.01	+0.87%	0.98	1.20	724147	35.51%	1.18B
t Towa Pharmaceutical 4553.TSE	18.56	18.56	18.34	-0.11	-0.59%	15.68	21.55	84700	59.16%	913.74M
l Life 8194.TSE	12.96	13.09	12.83	0.07	+0.54%	10.38	12.99	190600	139.63%	608.36M
h Hanwha Engine Co. 082740.KO	14.40	15.36	14.27	-0.75	-4.95%	5.66	18.60	1.82M	46.09%	1.20B
i Ichigo 2337.TSE	2.65	2.67	2.62	0.00	0.00%	2.10	3.07	749000	85.44%	1.16B
t Ta Ya Electric Wire & Cable 1609.TW	1.33	1.39	1.33	-0.03	-2.21%	0.98	1.99	38.19M	512.36%	1.03B
m Mercuries Life Insurance 2867.TW	0.20	0.2	0.2	0.00	0.00%	0.15	0.26	2.69M	36.14%	1.14B
f Future 4722.TSE	12.15	12.15	11.97	0.05	+0.41%	9.10	13.49	159800	95.92%	1.08B
l Lotte Shopping 023530.KO	43.96	44.57	43.62	0.21	+0.48%	35.51	68.56	69927	88.43%	1.24B
k Konoike Transport 9025.TSE	18.54	18.54	18.25	0.11	+0.60%	11.22	20.48	160300	84.76%	983.05M
m Max 6454.TSE	29.65	29.72	29.26	-0.14	-0.47%	15.70	30.21	97400	92.29%	1.38B
c COVER 5253.TSE	17.09	17.59	16.99	-0.47	-2.68%	9.72	22.09	4.44M	43.70%	1.06B
i Ichibanya 7630.TSE	6.39	6.41	6.34	0.03	+0.47%	6.06	8.91	337400	74.74%	1.02B
y Yodogawa Steel Works 5451.TSE	39.87	40.07	39.6	-0.31	-0.77%	21.57	40.82	151900	228.51%	1.15B
t Taikisha 1979.TSE	32.04	32.24	31.58	0.12	+0.38%	27.24	35.30	114000	101.83%	1.04B
s Shinkong Insurance 2850.TW	3.44	3.44	3.38	0.02	+0.58%	1.90	3.48	237464	62.44%	1.09B
s Seojin System 178320.KQ	15.32	15.36	14.88	0.06	+0.39%	12.26	25.10	132818	31.94%	861.99M
c Cheng Uei Precision Industry 2392.TW	1.82	1.84	1.82	-0.03	-1.62%	1.18	2.76	882207	40.26%	843.89M
a Aiful 8515.TSE	2.45	2.45	2.41	0.00	0.00%	1.94	3.45	1.31M	67.36%	1.17B
r Ricoh Leasing 8566.TSE	37.15	37.35	35.96	0.76	+2.09%	28.11	37.15	358300	616.98%	1.15B
g Greatek Electronics 2441.TW	1.82	1.82	1.81	-0.01	-0.55%	1.70	2.06	459422	50.66%	1.04B
e Evergreen International Storage & Transport 2607.TW	0.98	0.99	0.97	0.00	0.00%	0.88	1.16	1.83M	100.21%	1.04B
a Adastria 2685.TSE	19.68	19.89	19.52	0.00	0.00%	19.02	26.56	290200	80.28%	911.19M
s Standard Foods 1227.TW	1.08	1.08	1.08	-0.01	-0.92%	1.03	1.35	200790	42.91%	980.38M
n Nippon Soda 4041.TSE	20.07	20.13	19.77	0.01	+0.05%	15.50	20.07	271800	177.64%	1.11B
t Tokyo Steel Manufacturing 5423.TSE	11.15	11.19	11.01	-0.03	-0.27%	9.28	14.23	385200	105.43%	1.20B
a ASKUL 2678.TSE	10.99	11.03	10.88	-0.01	-0.09%	10.26	15.50	318600	94.55%	1.04B
d Delpha Construction 2530.TW	1.22	1.23	1.21	0.00	0.00%	0.83	1.80	302056	48.65%	1.03B
k Komeri 8218.TSE	20.27	20.3	19.8	0.28	+1.40%	18.76	26.40	275600	330.50%	970.04M
g GS Engineering & Construction 006360.KO	11.86	12.06	11.69	0.15	+1.28%	9.73	16.24	300650	81.81%	1.01B
e Eternal Materials 1717.TW	0.88	0.88	0.88	-0.01	-1.12%	0.82	1.11	602496	45.99%	1.04B
o OSG 6136.TSE	11.38	11.38	11.28	-0.05	-0.44%	10.50	14.24	255000	70.98%	966.73M
p Park Systems 140860.KQ	146.42	150.18	142.33	-0.67	-0.46%	102.20	171.79	19117	67.98%	1.02B
f F.C.C. 7296.TSE	21.63	21.73	21.39	-0.33	-1.50%	11.27	22.30	424400	220.78%	1.06B
d Dongwon Industries 006040.KO	24.71	25.6	24.64	-0.72	-2.83%	20.18	29.52	41095	193.56%	979.14M
d Daewoong pharmaceutical 069620.KO	81.50	82.73	81.5	-1.77	-2.13%	72.15	119.39	12889	44.40%	937.82M
s Shinkin Central Bank 8421.TSE	1422.98	1458.8	1418.34	-31.77	-2.18%	1290.93	1869.13	669	595.55%	1.01B
o Open Up Group 2154.TSE	12.73	12.73	12.47	0.06	+0.47%	10.95	16.02	159300	94.60%	1.11B
p Paramount Bed Holdings 7817.TSE	17.33	17.39	17.1	0.04	+0.23%	14.91	19.07	274000	193.40%	994.97M
t The Hyakugo Bank 8368.TSE	5.11	5.16	4.99	0.07	+1.39%	3.40	5.25	1.10M	167.33%	1.26B
c Chenbro Micom 8210.TW	8.53	8.71	8.48	-0.28	-3.18%	5.47	10.61	855851	50.01%	1.03B
t Trusco Nakayama 9830.TSE	13.47	13.47	13.28	0.02	+0.15%	12.80	17.78	149700	95.80%	888.46M
c Chang Wah Electromaterials 8070.TW	1.35	1.36	1.34	-0.02	-1.46%	0.93	2.17	2.48M	73.52%	949.18M
d Dynapack International Technology 3211.TWO	5.77	5.86	5.71	-0.11	-1.87%	2.41	7.00	5.01M	45.08%	879.59M
a ABL Bio 298380.KQ	23.07	23.86	22.94	-0.55	-2.33%	11.47	32.54	268076	18.60%	1.11B
v Voronoi 310210.KQ	75.63	78.5	74.88	-3.07	-3.90%	21.08	103.01	92896	39.47%	1.36B
w Wah Lee Industrial 3010.TW	3.21	3.25	3.2	-0.04	-1.23%	2.88	4.74	307525	70.51%	834.09M
n Nihon Parkerizing 4095.TSE	8.55	8.57	8.44	0.01	+0.12%	6.74	9.15	188700	108.62%	1.01B
j Juroku Financial Group 7380.TSE	33.70	35.09	33.07	0.51	+1.54%	23.87	34.56	370600	367.99%	1.21B
t Taiwan Surface Mounting Technology 6278.TW	3.41	3.41	3.34	0.04	+1.19%	2.73	4.26	1.54M	91.38%	997.43M
s Scientech 3583.TW	9.42	9.63	9.36	-0.27	-2.79%	5.55	15.70	451831	61.17%	756.58M
s Sigurd Microelectronics 6257.TW	2.37	2.38	2.35	-0.01	-0.42%	1.83	2.54	2.19M	37.48%	1.12B
m Maruha Nichiro 1333.TSE	22.25	22.26	21.83	0.19	+0.86%	15.89	22.36	195100	94.19%	1.12B
f Far Eastern Department Stores 2903.TW	0.76	0.76	0.76	0.00	0.00%	0.62	1.11	2.29M	49.31%	1.07B
a Ain Holdings 9627.TSE	34.21	34.43	33.63	0.57	+1.69%	26.71	40.66	138000	109.83%	1.20B
y Yungshin Construction & Development 5508.TWO	4.42	4.51	4.41	-0.07	-1.56%	2.28	9.39	490226	47.11%	961.58M
j JUSUNG ENGINEERING 036930.KQ	27.61	27.99	27.17	-0.48	-1.71%	16.56	29.90	382506	33.39%	1.33B
c Center Laboratories 4123.TWO	1.20	1.21	1.2	-0.01	-0.83%	1.20	1.74	604719	74.76%	863.40M
v VT 018290.KQ	22.29	22.77	22.19	-0.37	-1.63%	11.12	30.12	276183	30.22%	791.04M
k Kaga Electronics 8154.TSE	18.83	18.83	18.58	0.05	+0.27%	14.26	22.20	154700	160.77%	989.08M
f Foxsemicon Integrated Technology 3413.TW	8.83	8.85	8.74	-0.09	-1.01%	5.62	12.27	704502	102.19%	935.97M
l LINE Pay Taiwan 7722.TWO	24.03	24.21	21.46	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
s Sakata Seed 1377.TSE	23.19	23.19	22.85	0.13	+0.56%	20.78	27.33	105500	148.49%	1.02B
c Chang Wah Technology 6548.TWO	1.07	1.07	1.06	0.00	0.00%	0.96	1.36	705423	82.91%	1.01B
m M31 Technology 6643.TWO	20.62	21.07	20.38	-0.27	-1.29%	18.22	52.52	215499	22.98%	861.84M
m Mitsui High-tec 6966.TSE	4.71	4.8	4.69	-0.16	-3.29%	4.71	13.38	2.98M	175.39%	860.77M
k Kureha 4023.TSE	19.06	19.09	18.83	0.05	+0.26%	16.88	20.19	141800	80.16%	1.00B
s Shochiku 9601.TSE	84.52	85.05	83.45	0.62	+0.74%	55.98	84.52	42500	71.30%	1.16B
c CTCI 9933.TW	1.25	1.27	1.25	-0.02	-1.57%	1.18	1.68	870251	47.93%	1.01B
k Korean Reinsurance 003690.KO	5.58	5.61	5.56	0.02	+0.36%	4.03	6.01	176390	70.02%	986.78M
j JINS HOLDINGS 3046.TSE	47.76	48.23	47.43	-0.09	-0.19%	20.49	47.85	97700	77.48%	1.11B
q Quanta Storage 6188.TWO	2.87	2.93	2.87	-0.14	-4.65%	2.10	3.93	1.95M	55.40%	798.29M
a AZ-COM MARUWA Holdings 9090.TSE	8.41	8.41	8.25	0.03	+0.36%	6.45	13.55	207700	88.10%	1.13B
a Appier Group 4180.TSE	9.53	9.54	9.36	-0.03	-0.31%	6.70	13.11	498900	48.47%	973.49M
s Supreme Electronics 8112.TW	1.81	1.81	1.78	0.01	+0.56%	1.64	2.98	1.20M	66.33%	941.90M
s SL 005850.KO	27.10	27.27	25.87	0.41	+1.54%	18.72	32.70	190158	56.89%	1.25B
f Formosa Taffeta 1434.TW	0.57	0.57	0.57	-0.01	-1.72%	0.53	0.82	1.14M	86.93%	957.39M
t T-Gaia 3738.TSE	17.66	6633.94	6633.94	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
f Fukuyama Transporting 9075.TSE	25.14	25.14	24.81	-0.18	-0.71%	22.13	29.50	71300	102.18%	1.01B
e ENNOSTAR 3714.TW	1.29	1.3	1.28	-0.02	-1.53%	1.15	1.56	1.11M	25.14%	947.91M
v Visual Photonics Epitaxy 2455.TW	3.94	4.01	3.89	-0.04	-1.01%	3.77	6.01	1.63M	33.14%	728.44M
k Kumho Tire 073240.KO	3.32	3.4	3.31	-0.10	-2.92%	2.97	6.04	416616	110.92%	952.99M
h Hiyes International 2348.TW	4.89	4.92	4.83	0.01	+0.20%	2.46	11.11	184890	29.01%	742.05M
d DB HiTek 000990.KO	30.44	31.3	29.83	-0.07	-0.23%	20.41	47.12	197828	44.51%	1.26B
h Hotel Shilla 008770.KO	27.88	28.23	27.27	0.24	+0.87%	24.89	52.95	89157	85.47%	1.03B
t Taiwan Cogeneration 8926.TW	1.29	1.29	1.28	0.00	0.00%	1.21	1.57	386035	71.42%	939.14M
h Heiwa Real Estate 8803.TSE	32.61	32.61	32.17	0.09	+0.28%	23.43	32.93	231100	248.54%	1.09B
l Lifenet Insurance 7157.TSE	11.52	11.57	11.21	0.19	+1.68%	5.94	13.50	228500	116.27%	924.54M
p Poongsan 103140.KO	44.71	46.49	44.71	-1.64	-3.54%	25.11	57.26	222331	44.25%	1.22B
d DGB Financial Group 139130.KO	6.12	6.2	6.09	-0.03	-0.49%	5.46	7.02	467902	89.82%	1.02B
o Ottogi 007310.KO	280.21	284.31	276.8	0.02	+0.01%	259.29	360.52	1974	45.72%	963.75M
c Clevo 2362.TW	1.52	1.52	1.5	-0.01	-0.65%	0.96	2.07	725202	42.51%	886.85M
t Tadano 6395.TSE	7.74	7.85	7.63	-0.05	-0.64%	5.79	8.68	352500	97.19%	981.69M
m Micronics Japan 6871.TSE	24.78	25.31	24.61	-1.31	-5.02%	14.36	58.95	1.17M	67.40%	956.19M
h H.U. Group Holdings 4544.TSE	18.91	18.91	18.48	0.19	+1.01%	13.77	18.97	332900	178.30%	1.07B
s Simplex Holdings 4373.TSE	19.43	19.45	19.06	-0.06	-0.31%	12.64	19.57	81800	62.42%	1.13B
o Okumura 1833.TSE	29.45	29.45	29.22	0.00	0.00%	24.21	33.75	124600	100.13%	1.08B
o Orient 8585.TSE	5.57	5.57	5.51	-0.04	-0.71%	5.08	7.48	2.00M	261.24%	954.05M
g Glory 6457.TSE	18.42	18.46	18.23	-0.12	-0.65%	15.13	20.32	177900	127.88%	1.03B
y Yieh Phui Enterprise 2023.TW	0.47	0.48	0.47	0.00	0.00%	0.43	0.59	792744	19.94%	937.42M
a Ability Opto-Electronics Technology 3362.TWO	5.45	5.45	5.37	-0.04	-0.73%	4.12	9.09	286981	58.91%	776.25M
r Raydium Semiconductor 3592.TW	10.96	11.02	10.88	-0.14	-1.26%	10.02	15.09	284917	86.48%	831.23M
k Kakao Games 293490.KQ	10.48	10.56	10.4	0.02	+0.19%	10.42	21.20	67659	34.29%	857.25M
h HiteJinro 000080.KO	13.35	13.51	13.3	-0.08	-0.60%	12.83	17.44	83536	64.24%	916.61M
m Marketech International 6196.TW	4.97	4.98	4.92	-0.06	-1.19%	4.00	5.51	630949	29.77%	999.71M
h HD Hyundai Infracore 042670.KO	5.84	5.98	5.8	-0.11	-1.85%	4.64	6.76	1.44M	29.43%	1.13B
t The Kiyo Bank 8370.TSE	16.04	16.05	15.83	0.02	+0.12%	9.49	16.24	225200	189.46%	1.03B
p Pegavision 6491.TW	11.55	11.7	11.5	-0.15	-1.28%	10.75	16.10	185800	79.44%	900.65M
n Nisshinbo Holdings 3105.TSE	6.32	6.33	6.26	-0.07	-1.10%	5.40	8.78	746400	105.86%	993.42M
c Chenming Electronic Tech. Corp. 3013.TW	3.88	3.92	3.82	-0.08	-2.02%	1.29	5.22	3.77M	42.75%	804.38M
n Nishimatsuya Chain 7545.TSE	13.61	13.76	13.49	-0.03	-0.22%	12.06	17.94	234900	87.29%	818.03M
m MCJ 6670.TSE	9.34	9.35	9.15	0.02	+0.21%	7.00	10.84	850000	276.90%	917.80M
k Kato Sangyo 9869.TSE	33.10	33.24	32.74	-0.15	-0.45%	25.12	33.64	118900	240.35%	1.03B
a ARCS 9948.TSE	19.74	19.8	19.5	0.07	+0.36%	15.90	21.00	95500	44.31%	1.07B
s Sanken Electric 6707.TSE	48.29	48.38	47.27	-1.06	-2.15%	33.40	56.78	199300	78.02%	1.17B
t Tong Hsing Electronic Industries 6271.TW	3.67	3.71	3.65	-0.05	-1.34%	3.47	5.35	923367	76.52%	766.79M
b Belc 9974.TSE	46.37	46.77	45.71	0.19	+0.41%	34.97	51.50	31600	64.35%	966.65M
k Kaori Heat Treatment 8996.TW	7.76	7.88	7.67	-0.27	-3.36%	6.44	15.89	1.24M	80.57%	709.61M
k Kolmar Korea 161890.KO	43.89	44.51	43.14	0.34	+0.78%	32.87	58.00	103509	38.67%	1.04B
c Chunghwa Precision Test Tech. 6510.TWO	20.65	21.43	20.62	-0.94	-4.35%	12.23	28.30	269898	86.70%	677.04M
i Iljin Electric 103590.KO	17.61	18.84	17.47	-1.47	-7.70%	7.78	25.38	892738	125.94%	839.67M
t Test Research 3030.TW	3.73	3.76	3.58	0.09	+2.47%	1.85	5.86	1.61M	141.37%	880.66M
s Studio Dragon 253450.KQ	34.27	34.68	32.19	1.78	+5.48%	25.12	43.77	156947	63.89%	1.03B
d Daio Paper 3880.TSE	5.73	5.73	5.65	-0.03	-0.52%	4.94	8.18	440600	158.32%	953.60M
b Bunka Shutter 5930.TSE	12.97	13.02	12.84	0.02	+0.15%	7.17	13.04	97900	128.42%	922.84M
p Pressance 3254.TSE	15.81	15.86	15.8	-0.08	-0.50%	9.56	16.17	104300	71.95%	1.09B
f Fuji Seal International 7864.TSE	18.26	18.37	18.02	-0.02	-0.11%	10.43	18.66	357500	182.57%	992.34M
t Tokyo Kiraboshi Financial Group 7173.TSE	40.60	40.8	39.54	0.88	+2.22%	24.32	40.66	159800	143.98%	1.23B
a ASROCK 3515.TW	6.19	6.26	6.13	-0.13	-2.06%	5.34	9.81	224773	31.12%	764.77M
i ITEQ 6213.TW	2.18	2.19	2.16	-0.03	-1.36%	2.10	4.11	1.06M	42.04%	791.09M
s Soulbrain 357780.KQ	135.64	138.57	135.64	-2.58	-1.87%	109.90	248.77	7082	22.29%	1.05B
d Daewoo Engineering & Construction 047040.KO	2.24	2.27	2.23	0.01	+0.45%	2.10	3.58	335544	33.38%	918.56M
c Cybozu 4776.TSE	19.56	19.74	19.27	-0.39	-1.95%	9.18	20.96	270800	77.19%	919.58M
k Kyung Dong Navien 009450.KO	50.92	52.9	50.51	-0.41	-0.80%	33.21	72.95	45602	65.01%	735.99M
k Kindom Development 2520.TW	1.74	1.76	1.73	-0.01	-0.57%	1.02	2.04	2.14M	58.34%	944.80M
j JACCS 8584.TSE	27.23	27.23	26.8	0.11	+0.41%	23.25	37.70	103900	67.35%	945.93M
f Fitipower Integrated Technology 4961.TW	6.34	6.46	6.32	-0.15	-2.31%	6.34	8.90	362265	99.42%	767.09M
n Nissan Shatai 7222.TSE	7.19	7.19	7.04	-0.15	-2.04%	5.04	7.54	129300	132.33%	974.07M
p Posiflex Technology 8114.TW	8.48	8.6	8.41	-0.20	-2.30%	3.07	11.43	338464	40.34%	647.49M
n NTN 6472.TSE	1.72	1.73	1.71	-0.02	-1.15%	1.53	2.11	2.85M	80.60%	912.82M
s SD BioSensor 137310.KO	6.63	6.71	6.6	-0.03	-0.45%	5.60	11.14	66715	42.06%	792.86M
a Advancetek Enterprise 1442.TW	2.39	2.4	2.34	0.03	+1.27%	1.08	2.65	532164	56.78%	875.57M
c Cathay Real Estate Development 2501.TW	0.69	0.7	0.69	0.00	0.00%	0.47	1.28	540697	40.63%	803.35M
c China Petrochemical Development Corp. 1314.TW	0.24	0.24	0.23	0.00	0.00%	0.21	0.35	6.25M	53.87%	899.20M
d Daikokutenbussan 2791.TSE	44.91	45.44	44.58	-0.67	-1.47%	39.61	84.24	39100	67.64%	626.56M
s SMS 2175.TSE	8.06	8.06	7.83	0.09	+1.13%	7.66	20.50	434900	82.21%	684.54M
o O-Bank 2897.TW	0.30	0.3	0.3	0.00	0.00%	0.29	0.34	3.51M	120.41%	844.05M
s Shin-Etsu Polymer 7970.TSE	10.63	10.63	10.51	-0.06	-0.56%	8.12	11.79	143900	136.36%	859.40M
m Maeda Kosen 7821.TSE	12.91	13.05	12.81	0.00	0.00%	9.25	13.03	137400	83.62%	877.83M
t Torii Pharmaceutical 4551.TSE	31.38	31.38	30.91	-0.07	-0.22%	21.80	33.14	60100	49.32%	882.10M
e EnTie Commercial Bank 2849.TW	0.44	0.45	0.44	-0.01	-2.22%	0.42	0.48	479153	508.85%	862.80M
d DL E&C 375500.KO	28.94	29.35	28.4	0.31	+1.08%	20.80	32.41	153270	66.51%	1.11B
k Kasumigaseki Capital 3498.TSE	87.90	88.5	87.1	-0.66	-0.75%	48.38	127.61	211000	46.63%	864.82M
m Merry Electronics 2439.TW	3.79	3.82	3.74	0.00	0.00%	2.72	4.47	1.72M	49.28%	960.37M
g Global Brands Manufacture 6191.TW	2.11	2.19	2.08	-0.06	-2.76%	1.58	2.39	29.57M	322.41%	995.56M
g Gloria Material Technology 5009.TWO	1.42	1.46	1.42	-0.04	-2.74%	1.30	1.69	5.70M	132.05%	834.61M
n Nishio Holdings 9699.TSE	29.06	29.26	28.63	0.10	+0.35%	20.84	29.91	51600	156.92%	806.67M
d DIP 2379.TSE	15.14	15.22	15.02	-0.12	-0.79%	14.18	22.08	222800	60.31%	792.07M
a ARE Holdings 5857.TSE	13.45	13.54	13.33	-0.20	-1.47%	10.51	13.65	309800	122.16%	1.03B
t Takuma 6013.TSE	12.46	12.46	12.36	0.04	+0.32%	9.10	12.67	295800	97.68%	980.50M
a ATOM 7412.TSE	4.37	4.4	4.37	-0.04	-0.91%	3.91	6.51	1.82M	617.71%	844.25M
k KeePer Technical Laboratory 6036.TSE	27.17	27.5	26.83	-0.02	-0.07%	19.95	50.02	84600	59.29%	741.41M
s Systena 2317.TSE	2.45	2.45	2.42	-0.02	-0.81%	1.56	2.73	1.16M	120.39%	877.40M
w WingArc1st 4432.TSE	24.11	24.35	23.58	-0.05	-0.21%	15.80	25.16	138000	190.85%	831.39M
t The Monogatari 3097.TSE	22.82	23.12	22.62	-0.10	-0.44%	20.24	35.70	189300	84.80%	853.72M
o Okasan Securities Group 8609.TSE	4.89	4.92	4.66	0.33	+7.24%	3.78	5.43	2.08M	487.91%	985.50M
k KOMEDA Holdings 3543.TSE	19.19	19.19	18.91	0.23	+1.21%	16.13	19.56	231200	84.86%	872.95M
s Sunonwealth Electric Machine Industry 2421.TW	2.93	3.05	2.93	-0.15	-4.87%	2.67	4.41	5.65M	145.32%	801.53M
a Allis Electric 1514.TW	3.46	3.47	3.37	0.06	+1.76%	1.50	5.59	5.92M	69.51%	917.33M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.06	3.06	3.03	-0.01	-0.33%	2.75	3.56	150152	35.52%	903.25M
m Mitsubishi Pencil 7976.TSE	17.33	17.39	17.12	-0.18	-1.03%	12.04	17.99	77100	52.48%	964.03M
t T. Hasegawa 4958.TSE	19.57	19.57	19.21	0.06	+0.31%	17.89	23.45	77300	131.46%	805.21M
l LuxNet 4979.TWO	5.72	5.98	5.72	-0.30	-4.98%	2.49	7.65	20.79M	86.71%	805.69M
t Toyo Construction 1890.TSE	9.04	9.07	8.99	-0.06	-0.66%	7.18	10.03	795200	190.64%	849.30M
i I-Chiun Precision Industry 2486.TW	3.11	3.14	3.09	-0.05	-1.58%	1.35	4.43	1.93M	25.70%	727.46M
s Sk Kaken 4628.TSE	59.31	59.31	58.91	0.00	0.00%	46.16	64.07	8200	176.34%	800.09M
k Kumyang 001570.KO	6.76	6.76	6.76	0.02	+0.30%	6.74	98.63	-	0.00%	431.40M
t TOKAI Holdings 3167.TSE	6.59	6.6	6.45	0.03	+0.46%	5.89	6.91	1.48M	392.59%	860.59M
t Takara Bio 4974.TSE	5.75	5.75	5.61	0.07	+1.23%	5.60	8.82	315500	68.96%	692.58M
c Chong Kun Dang Pharmaceutical 185750.KO	54.47	55.02	54.47	-0.54	-0.98%	53.59	97.87	15324	59.03%	717.74M
f Fuso Chemical 4368.TSE	24.01	24.05	23.65	-0.15	-0.62%	20.94	34.15	91900	78.36%	846.69M
t transcosmos 9715.TSE	22.12	22.12	21.63	0.26	+1.19%	19.08	25.32	113900	183.80%	829.06M
d Dongwon Systems 014820.KO	24.37	24.81	24.34	-0.58	-2.32%	20.30	39.68	7978	39.23%	706.50M
a AcBel Polytech 6282.TW	0.97	0.98	0.96	0.00	0.00%	0.89	1.40	1.62M	69.79%	829.36M
s Shinsegae 004170.KO	100.21	102.12	99.39	0.83	+0.84%	88.02	141.96	27048	76.60%	878.59M
k Kenda Rubber Industrial 2106.TW	0.83	0.83	0.83	0.00	0.00%	0.77	1.10	158475	50.36%	792.71M
m Mochida Pharmaceutical 4534.TSE	22.62	22.62	21.96	0.30	+1.34%	18.07	24.38	40200	153.89%	801.97M
m Medley 4480.TSE	21.66	21.66	20.27	1.00	+4.84%	18.43	33.71	314500	61.99%	700.53M
m Matsuya Foods Holdings 9887.TSE	38.08	38.34	37.95	-0.17	-0.44%	27.24	45.95	130700	360.52%	725.92M
y Yellow Hat 9882.TSE	18.56	18.58	18.31	-0.03	-0.16%	11.01	19.52	445200	310.72%	858.49M
i Iino Kaiun Kaisha 9119.TSE	7.09	7.09	7	-0.03	-0.42%	6.51	9.03	692400	223.52%	749.62M
h HDC Hyundai Development 294870.KO	14.37	14.81	13.6	0.88	+6.52%	7.53	20.09	796964	220.74%	922.05M
t Tokai Tokyo Financial Holdings 8616.TSE	3.51	3.51	3.42	0.02	+0.57%	2.97	3.99	2.27M	316.40%	879.52M
h HannStar Board 5469.TW	1.69	1.73	1.68	-0.03	-1.74%	1.39	2.10	2.00M	114.07%	815.75M
a Aeon Hokkaido 7512.TSE	5.72	5.72	5.65	0.04	+0.70%	5.40	6.67	184400	68.34%	796.40M
s Shinfox Energy 6806.TW	2.92	2.93	2.88	0.00	0.00%	2.88	5.60	555273	31.19%	800.90M
a Aichi Financial Group 7389.TSE	20.10	20.1	19.9	0.07	+0.35%	14.61	20.79	192700	144.84%	985.79M
k King’s Town Construction Co. 2524.TW	1.89	1.95	1.86	-0.03	-1.56%	0.94	4.26	629663	102.64%	699.23M
c Chung Hung Steel 2014.TW	0.67	0.68	0.66	0.00	0.00%	0.49	0.90	4.94M	19.18%	962.05M
h Hokkoku Financial Holdings 7381.TSE	41.33	41.33	40	0.68	+1.67%	27.34	41.33	57700	142.43%	944.16M
m Maruzen Showa Unyu 9068.TSE	41.53	41.59	40.53	0.01	+0.02%	23.66	43.67	51300	172.98%	832.30M
s Sitronix Technology 8016.TW	6.35	6.46	6.35	-0.12	-1.85%	6.24	9.97	571684	86.54%	759.56M
n NatureCell 007390.KQ	19.86	20.92	16.66	1.67	+9.18%	5.17	19.86	7.91M	703.33%	1.05B
t Tosei 8923.TSE	16.60	16.8	16.37	0.09	+0.55%	10.70	17.48	106400	112.13%	804.68M
e Earth 4985.TSE	35.23	35.23	34.56	0.18	+0.51%	26.84	36.90	40500	139.33%	767.15M
f Ferrotec Holdings 6890.TSE	19.64	19.67	19.38	-0.25	-1.26%	11.78	20.36	851800	68.28%	923.28M
p PHC Holdings 6523.TSE	7.16	7.16	7.01	0.01	+0.14%	5.81	10.11	164400	87.70%	902.61M
a Ardentec 3264.TWO	2.16	2.18	2.15	-0.03	-1.37%	1.55	2.57	1.80M	15.07%	1.03B
n Namura Shipbuilding 7014.TSE	16.27	16.33	15.95	0.02	+0.12%	4.89	17.52	1.70M	46.53%	1.13B
t Tokyotokeiba 9672.TSE	29.95	29.95	29.49	0.03	+0.10%	24.45	31.69	74800	114.96%	799.34M
y Yuanta Futures 6023.TWO	2.46	2.48	2.45	-0.02	-0.81%	1.70	2.92	110597	47.87%	787.24M
h Hosiden 6804.TSE	13.83	13.91	13.61	-0.24	-1.71%	10.93	16.10	199500	83.91%	721.10M
s Solomon Technology Corp. 2359.TW	4.53	4.53	4.41	0.02	+0.44%	1.03	5.55	1.33M	20.11%	776.00M
c Chong Hong Construction 5534.TW	3.20	3.28	3.17	-0.07	-2.14%	2.22	4.50	1.47M	106.91%	929.02M
s San-Ai Obbli 8097.TSE	12.01	12.01	11.84	-0.05	-0.41%	9.52	13.93	210900	165.72%	760.33M
i ITE Tech 3014.TW	4.50	4.51	4.47	-0.02	-0.44%	4.03	5.73	370715	43.49%	746.82M
g GS Retail 007070.KO	10.12	10.23	10.1	-0.09	-0.88%	10.00	23.90	73442	43.77%	845.80M
c CJ ENM 035760.KQ	39.73	40.07	38.43	1.10	+2.85%	35.28	66.92	67250	67.78%	823.55M
y Yamazen 8051.TSE	9.21	9.27	9.14	-0.01	-0.11%	7.51	10.35	149800	106.05%	787.60M
s Skytech 6937.TW	7.56	7.67	7.47	-0.14	-1.82%	5.54	12.55	252712	61.76%	510.27M
c Continental Holdings 3703.TW	0.86	0.86	0.86	-0.01	-1.15%	0.83	1.23	480787	37.86%	710.74M
k Kanamoto 9678.TSE	22.42	22.42	21.86	0.23	+1.04%	15.00	22.42	116300	103.04%	780.93M
p PKSHA Technology 3993.TSE	20.40	20.57	20.13	-0.26	-1.26%	16.31	44.60	382500	52.07%	632.87M
m M&A Research Institute Holdings 9552.TSE	8.06	8.11	7.98	-0.06	-0.74%	8.02	49.49	407400	48.28%	470.51M
l Lifedrink Company 2585.TSE	10.57	10.73	10.42	-0.09	-0.84%	5.43	16.89	234500	41.88%	552.27M
f Fuji Kyuko 9010.TSE	15.96	16.11	15.59	0.49	+3.17%	13.33	32.61	653800	381.49%	847.51M
o OCI Holdings 010060.KO	49.35	50.92	49.15	-1.09	-2.16%	38.38	86.64	34800	31.92%	924.53M
s Shoei 7839.TSE	11.87	11.97	11.84	-0.14	-1.17%	11.85	16.49	212200	110.24%	623.73M
a Allied Supreme 4770.TW	9.42	9.63	9.42	-0.59	-5.89%	8.16	14.14	393689	25.98%	753.26M
z Zojirushi 7965.TSE	10.54	10.55	10.35	0.07	+0.67%	8.77	11.92	127800	165.72%	691.50M
j J&V Energy Technology 6869.TW	5.24	5.25	5.15	0.04	+0.77%	2.45	9.89	456604	34.93%	714.04M
h Hansol Chemical 014680.KO	84.78	86.97	84.51	-2.72	-3.11%	60.05	174.44	61379	52.68%	961.01M
r ROYAL HOLDINGS 8179.TSE	17.61	17.63	17.38	0.18	+1.03%	14.33	18.10	155900	96.13%	866.60M
l LOTTE rental 089860.KO	19.97	20.24	19.86	-0.17	-0.84%	18.74	24.18	34636	82.74%	718.78M
n Nippon Densetsu Kogyo 1950.TSE	14.52	14.67	14.35	-0.19	-1.29%	10.80	14.90	169400	210.85%	855.98M
c Chugoku Marine Paints 4617.TSE	14.85	14.85	14.63	-0.06	-0.40%	8.33	17.09	195200	81.45%	735.93M
f Formosa International Hotels 2707.TW	6.32	6.38	6.32	-0.14	-2.17%	5.50	7.93	206237	71.12%	805.74M
j JNTC 204270.KQ	11.74	12.01	10.67	0.78	+7.12%	7.48	22.62	793384	48.77%	679.20M
h Heiwado 8276.TSE	17.04	17.11	16.82	0.01	+0.06%	12.78	17.32	131300	55.25%	868.23M
l Lotte Energy Materials 020150.KO	17.27	17.95	17.2	-0.68	-3.79%	13.85	41.53	78501	46.89%	904.36M
n NAGAWA 9663.TSE	44.12	44.78	44.05	-0.26	-0.59%	39.82	54.55	48900	234.61%	693.07M
w Wonik Ips 240810.KQ	17.58	17.65	17.24	-0.13	-0.73%	14.40	31.22	133984	35.01%	855.24M
t Ton Yi Industrial 9907.TW	0.54	0.54	0.53	0.00	0.00%	0.44	0.56	1.36M	41.67%	848.54M
p Pan German Universal Motors 2247.TW	9.57	9.63	9.55	0.05	+0.53%	8.66	10.29	66903	61.70%	772.35M
p Phoenix Silicon International 8028.TW	4.00	4.24	4	-0.26	-6.10%	1.46	5.31	8.36M	38.51%	690.49M
h HannStar Display 6116.TW	0.25	0.25	0.25	0.00	0.00%	0.23	0.40	2.05M	42.24%	706.77M
t TOWA 6315.TSE	11.07	11.28	10.96	-0.26	-2.29%	9.02	29.76	3.01M	64.96%	829.98M
t Taiwan Speciality Chemicals 4772.TWO	6.73	6.97	6.69	-0.35	-4.94%	2.03	8.24	2.25M	66.56%	930.59M
t Totetsu Kogyo 1835.TSE	21.00	21.06	20.8	-0.09	-0.43%	17.62	24.30	49800	98.07%	722.97M
y Yokogawa Bridge Holdings 5911.TSE	17.33	17.34	17.18	-0.15	-0.86%	15.45	19.16	238000	200.16%	710.06M
t Takara Standard 7981.TSE	12.23	12.23	12.06	0.03	+0.25%	9.57	12.69	88800	113.41%	835.97M
v Valor Holdings 9956.TSE	16.33	16.36	16.1	0.11	+0.68%	13.26	17.15	172300	222.20%	859.88M
d Dongjin Semichem 005290.KQ	21.54	21.81	20.92	0.14	+0.65%	14.07	37.01	440930	25.97%	1.11B
a Autobacs Seven 9832.TSE	10.20	10.2	10.08	0.04	+0.39%	9.07	10.88	1.03M	383.22%	799.25M
j Joyful Honda 3191.TSE	13.55	13.55	13.35	0.12	+0.89%	11.24	15.15	236700	140.04%	844.27M
o Osaka Steel 5449.TSE	20.10	20.23	19.72	-0.13	-0.64%	10.88	24.66	64300	111.08%	782.31M
s Shinkong Synthetic Fibers 1409.TW	0.44	0.44	0.44	0.00	0.00%	0.43	0.56	1.38M	76.13%	708.80M
k Kura Sushi 2695.TSE	20.76	20.86	20.6	0.07	+0.34%	16.73	34.47	229900	39.91%	825.22M
d DoubleUGames 192080.KO	34.54	35.02	34.47	-0.41	-1.17%	28.49	38.77	22759	53.02%	684.78M
m Mos Food Services 8153.TSE	24.11	24.21	23.85	0.15	+0.63%	21.19	25.32	595000	450.69%	744.00M
m Milbon 4919.TSE	20.33	20.43	20	0.17	+0.84%	18.57	26.70	100100	91.23%	662.09M
n Noritake 5331.TSE	24.55	24.61	24.28	-0.14	-0.57%	18.46	28.06	55000	117.96%	704.60M
n NEXTAGE 3186.TSE	10.79	10.95	10.66	-0.28	-2.53%	8.32	19.03	394000	105.79%	866.19M
e Elecom 6750.TSE	11.30	11.4	11.22	-0.03	-0.26%	8.94	12.21	173700	109.08%	862.66M
i IDOM 7599.TSE	8.19	8.3	8.1	-0.07	-0.85%	5.25	9.05	287300	82.12%	822.63M
t Takasago International 4914.TSE	44.45	44.45	43.25	-0.60	-1.33%	19.84	46.77	69200	106.41%	866.34M
t Tsuburaya Fields Holdings 2767.TSE	12.14	12.18	11.22	0.74	+6.49%	7.24	18.05	1.82M	200.64%	751.83M
m Mitsuboshi Belting 5192.TSE	26.34	26.37	26.17	-0.15	-0.57%	24.29	32.12	76600	138.44%	747.13M
s Sports Gear Co. 6768.TW	3.85	3.85	3.77	-0.02	-0.52%	1.92	5.08	486861	16.39%	754.57M
t TTET Union 1232.TW	4.60	4.62	4.6	-0.06	-1.29%	4.30	4.89	17774	25.88%	736.47M
b BML 4694.TSE	20.63	20.66	20.27	0.07	+0.34%	16.88	20.63	360600	372.74%	804.30M
t TaiMed Biologics 4147.TWO	2.90	2.98	2.87	-0.07	-2.36%	2.14	3.60	1.33M	46.63%	792.22M
s Seegene 096530.KQ	17.13	17.54	17.13	-0.34	-1.95%	13.51	25.43	118485	23.98%	790.48M
a Aoyama Trading 8219.TSE	13.96	14.2	13.94	-0.37	-2.58%	7.93	15.20	1.02M	263.89%	696.32M
u uPI Semiconductor 6719.TW	6.01	6.05	5.96	-0.10	-1.64%	5.97	10.31	201707	50.57%	628.95M
j JAC Recruitment 2124.TSE	5.41	5.42	5.27	0.11	+2.08%	3.63	5.41	344700	106.78%	863.23M
a AOKI Holdings 8214.TSE	8.81	8.81	8.7	-0.01	-0.11%	6.09	9.09	402700	288.98%	740.89M
k Kenmec Mechanical Engineering 6125.TWO	2.44	2.45	2.43	-0.04	-1.61%	1.54	4.16	948338	44.94%	631.77M
t Tainan Spinning 1440.TW	0.43	0.43	0.43	0.00	0.00%	0.40	0.62	451397	65.82%	710.22M
l Lungyen Life Service 5530.TWO	2.29	2.42	2.26	-0.13	-5.37%	1.10	2.67	2.35M	101.84%	962.52M
d Doosan Fuel Cell 336260.KO	10.32	10.52	10.32	-0.26	-2.46%	10.30	19.25	115918	56.84%	675.86M
d Daejoo Electronic Materials 078600.KQ	60.48	62.32	60.21	-1.15	-1.87%	49.16	116.70	150182	63.94%	843.02M
p Prima Meat Packers 2281.TSE	15.20	15.2	15.07	-0.01	-0.07%	13.35	16.74	86000	107.33%	764.10M
a ADATA Technology 3260.TWO	2.77	2.8	2.74	0.01	+0.36%	2.16	3.61	5.07M	59.14%	898.88M
z Zero One Technology 3029.TW	4.06	4.09	4	-0.10	-2.40%	1.86	5.26	2.94M	33.53%	678.08M
l Lotte Chilsung Beverage 005300.KO	74.81	76.18	74.47	-0.48	-0.64%	68.85	122.06	13421	70.64%	694.20M
s Senshu Ikeda Holdings 8714.TSE	3.02	3.02	2.91	0.08	+2.72%	2.08	3.02	3.31M	209.39%	846.50M
m Machvision 3563.TW	15.79	16.12	15.34	-0.45	-2.77%	5.48	17.72	1.00M	57.29%	918.02M
f Funai Soken Holdings 9757.TSE	15.88	15.9	15.64	0.04	+0.25%	12.11	18.03	98600	145.53%	736.28M
t TOCALO 3433.TSE	11.79	11.8	11.63	-0.07	-0.59%	8.51	13.78	197600	194.37%	700.89M
h Hyundai Department Store 069960.KO	40.48	40.96	38.29	1.85	+4.79%	29.64	44.90	118450	137.90%	884.68M
m Mega Union Technology 6944.TWO	12.89	13.03	12.8	-0.16	-1.23%	3.54	13.65	64811	40.28%	793.31M
h Hyosung TNC 298020.KO	160.76	165.88	160.76	-3.05	-1.86%	138.70	304.46	7527	53.90%	693.77M
h HD Hyundai Construction Equipment 267270.KO	46.62	47.92	46.35	-1.02	-2.14%	32.44	57.13	91923	26.15%	823.44M
m MegaChips 6875.TSE	31.71	31.71	31.05	-0.28	-0.88%	21.99	42.95	95800	76.61%	552.65M
a Aisan Industry 7283.TSE	14.42	14.42	14.18	-0.23	-1.57%	7.20	14.65	273300	127.14%	900.43M
c ChipMOS Technologies 8150.TW	0.92	0.94	0.92	-0.01	-1.08%	0.89	1.60	1.33M	60.82%	660.38M
n Nitto Kogyo 6651.TSE	21.89	21.89	21.66	-0.03	-0.14%	17.83	28.89	80200	81.90%	830.50M
f Fulgent Sun International (Holding) 9802.TW	3.89	3.95	3.86	-0.09	-2.26%	3.15	4.79	789723	25.19%	780.13M
s Sumitomo Osaka Cement 5232.TSE	25.51	25.54	25.26	0.02	+0.08%	20.13	28.65	145200	75.05%	840.90M
y Yulon Nissan Motor 2227.TW	2.17	2.19	2.16	-0.01	-0.46%	2.05	6.21	57195	53.34%	650.24M
i Imperial Hotel 9708.TSE	6.10	6.12	6.05	0.03	+0.49%	5.41	7.31	429400	507.17%	724.14M
m Mitsui DM Sugar Holdings 2109.TSE	23.32	23.42	23.02	0.03	+0.13%	18.60	24.65	164300	306.76%	752.71M
h HK inno.N 195940.KQ	25.05	25.56	25.05	-0.38	-1.49%	23.58	38.09	87893	57.37%	709.72M
t Totech 9960.TSE	17.59	17.7	17.3	-0.12	-0.68%	10.21	21.15	82800	86.77%	723.79M
t The Awa Bank 8388.TSE	20.20	20.2	19.67	0.24	+1.20%	14.94	20.35	250000	277.50%	806.74M
s Sanyo Denki 6516.TSE	63.69	63.69	61.83	1.12	+1.79%	35.86	68.15	51400	179.09%	759.53M
r Roland 7944.TSE	25.87	25.91	25.51	-0.09	-0.35%	21.99	32.17	58200	106.20%	715.34M
a Aichi 6345.TSE	8.56	8.62	8.49	-0.18	-2.06%	5.62	10.31	1.18M	468.77%	638.07M
h HYUNDAI WIA 011210.KO	32.46	33.04	32.22	-0.64	-1.93%	25.52	49.72	85923	65.65%	864.88M
h H.I.S. 9603.TSE	9.97	10.03	9.84	0.03	+0.30%	8.39	13.61	531500	126.58%	745.06M
h Hanil Cement 300720.KO	11.22	11.46	11.22	-0.08	-0.71%	7.79	11.59	38918	43.33%	776.80M
z Zeria Pharmaceutical 4559.TSE	15.56	15.75	15.18	0.11	+0.71%	12.18	16.10	212300	227.72%	686.02M
l LOTTE Fine Chemical 004000.KO	27.51	27.95	27.48	-0.13	-0.47%	23.91	48.55	28219	50.14%	700.67M
i ISC 095340.KQ	39.80	41.16	39.52	-1.90	-4.56%	31.02	74.01	140807	78.80%	553.11M
a ARGO GRAPHICS 7595.TSE	34.70	35.16	34.1	-0.09	-0.26%	19.69	37.13	37700	126.07%	739.19M
u Unitech Printed Circuit Board 2367.TW	0.87	0.89	0.87	-0.03	-3.33%	0.55	1.31	5.13M	106.75%	587.48M
y Yurtec 1934.TSE	11.72	11.79	11.56	0.06	+0.51%	6.02	11.90	137400	79.81%	804.44M
s Shibuya 6340.TSE	21.89	22.02	21.59	-0.47	-2.10%	14.98	27.49	42700	130.49%	605.68M
g Grape King Bio 1707.TW	4.36	4.39	4.35	-0.04	-0.91%	4.08	5.08	163001	129.77%	646.19M
m Maxvalu Tokai 8198.TSE	20.40	20.4	20.2	-0.09	-0.44%	19.07	22.58	18100	71.33%	650.33M
e EirGenix 6589.TWO	2.33	2.38	2.33	-0.03	-1.27%	2.09	3.38	166089	59.09%	704.42M
m Menicon 7780.TSE	8.74	8.81	8.68	-0.12	-1.35%	7.81	16.52	627800	175.23%	662.12M
h Hiday Hidaka 7611.TSE	18.97	19.16	18.69	0.22	+1.17%	16.15	20.40	147100	75.52%	720.46M
l Lotte Wellfood 280360.KO	80.55	81.91	80	-0.06	-0.07%	68.37	140.10	13645	81.17%	712.15M
a Arata 2733.TSE	21.89	21.89	21.53	-0.03	-0.14%	17.35	25.67	160400	305.80%	729.98M
a Arclands 9842.TSE	11.36	11.36	11.22	0.10	+0.89%	9.98	12.85	282100	70.68%	707.56M
m Mitsuuroko Group Holdings 8131.TSE	12.25	12.25	11.91	0.02	+0.16%	7.75	13.52	91900	273.54%	719.23M
h Happinet 7552.TSE	36.22	37.08	35.62	-0.90	-2.42%	14.94	37.12	276100	153.34%	794.85M
s Soop Co. 067160.KQ	56.52	57.34	55.7	-0.54	-0.95%	46.02	98.49	70462	45.57%	611.24M
t The Bank of Nagoya 8522.TSE	55.19	55.19	53.14	1.61	+3.00%	34.43	55.19	166600	269.07%	904.39M
s Sanyo Special Steel 5481.TSE	18.19	18.2	18.17	-0.08	-0.44%	11.05	19.59	170600	66.99%	991.05M
s Shibaura Mechatronics 6590.TSE	49.69	50.68	49.42	-1.82	-3.53%	37.33	73.00	496600	82.03%	651.68M
u U-NEXT HOLDINGS 9418.TSE	12.07	12.09	11.94	0.05	+0.42%	7.20	13.31	442000	70.48%	725.94M
y Yamabiko 6250.TSE	16.92	17.01	16.63	-0.01	-0.06%	8.69	18.13	87000	66.29%	695.17M
a Advanced Wireless Semiconductor 8086.TWO	2.77	2.83	2.75	-0.03	-1.07%	2.70	4.98	709182	66.16%	544.59M
j Jeisys Medical 287410.KQ	8.81	8.81	8.79	0.01	+0.11%	5.57	9.82	-	0.00%	665.37M
d DN Automotive 007340.KO	14.51	14.88	14.33	-0.30	-2.03%	8.80	15.58	39973	47.61%	750.84M
l LX International 001120.KO	17.47	17.71	17.47	-0.14	-0.80%	16.31	25.25	96593	31.96%	628.54M
g GOLDCREST 8871.TSE	21.10	21.23	20.47	0.18	+0.86%	12.53	23.30	58700	214.08%	701.13M
d DyDo Group Holdings 2590.TSE	18.99	19.14	18.74	0.08	+0.42%	16.02	23.70	108900	91.31%	600.22M
y Youngone Holdings 009970.KO	63.62	64.78	62.8	-0.47	-0.73%	50.15	73.22	4354	27.82%	738.30M
t Tama Home 1419.TSE	24.05	24.18	23.88	-0.07	-0.29%	19.86	30.07	170100	136.94%	697.11M
p PlayNitride 6854.TW	5.77	5.9	5.74	-0.14	-2.37%	1.91	8.17	2.18M	266.52%	617.98M
k Kohnan Shoji 7516.TSE	25.37	25.47	25.04	0.21	+0.83%	21.95	29.79	107000	66.43%	727.60M
c China Steel Chemical 1723.TW	2.97	2.97	2.95	0.00	0.00%	2.66	3.92	103258	49.63%	689.60M
n Nitta 5186.TSE	25.94	26.01	25.51	-0.02	-0.08%	21.53	26.86	62400	236.93%	717.17M
r Raito Kogyo 1926.TSE	16.74	16.8	16.58	-0.17	-1.01%	11.82	17.42	175300	96.29%	775.87M
a AAEON Technology 6579.TW	4.32	4.32	4.21	0.03	+0.70%	3.44	5.42	69962	34.38%	731.14M
d DOUTOR NICHIRES Holdings 3087.TSE	16.42	16.54	16.27	0.09	+0.55%	13.11	16.71	147500	50.46%	719.87M
w Wacom 6727.TSE	4.13	4.13	4.08	-0.04	-0.96%	3.31	5.28	497600	115.31%	562.66M
p Pan-International Industrial 2328.TW	1.48	1.51	1.46	-0.04	-2.63%	0.95	1.67	16.19M	38.60%	768.30M
h Hogy Medical 3593.TSE	32.27	32.27	31.91	0.15	+0.47%	21.01	33.57	67100	143.74%	695.58M
a Aichi Steel 5482.TSE	47.76	48.36	47.17	0.25	+0.53%	18.61	53.00	131800	77.48%	943.41M
d Di Dong Il 001530.KO	31.64	31.74	29.63	1.54	+5.12%	16.60	35.00	88042	116.12%	623.95M
h Huang Hsiang Construction 2545.TW	2.06	2.08	2.05	-0.02	-0.96%	1.17	2.43	332905	37.79%	673.75M
h Hioki E.E. 6866.TSE	48.10	48.1	47.37	0.05	+0.10%	37.34	58.16	28200	137.72%	650.91M
s Sinyi Realty 9940.TW	0.89	0.9	0.89	-0.01	-1.11%	0.84	1.09	73262	35.88%	655.08M
t Topre 5975.TSE	13.29	13.39	13.11	-0.25	-1.85%	10.24	17.26	78600	108.35%	672.69M
s Sporton International 6146.TWO	6.04	6.1	6.04	-0.07	-1.15%	5.83	8.85	102873	79.30%	615.03M
c Cheng Loong 1904.TW	0.60	0.61	0.6	-0.01	-1.64%	0.56	0.97	1.50M	158.28%	664.11M
m Mitani Sekisan 5273.TSE	44.45	44.78	42.99	0.13	+0.29%	27.98	44.45	90000	541.95%	812.32M
s Sebang Global Battery 004490.KO	47.51	49.08	47.37	-2.11	-4.25%	36.04	85.40	40812	80.08%	624.97M
t The Nanto Bank 8367.TSE	28.03	28.09	27.43	0.21	+0.75%	15.65	28.37	228000	190.14%	880.26M
a Andes Technology 6533.TW	10.93	11.02	10.78	-0.18	-1.62%	8.89	17.75	353273	36.44%	553.51M
a Ai Holdings 3076.TSE	14.02	14.02	13.84	-0.04	-0.28%	12.45	17.93	163800	87.23%	663.86M
n Nippon Pillar Packing 6490.TSE	24.21	24.21	23.68	-0.11	-0.45%	23.25	42.17	232700	300.10%	564.98M
h HD Renewable Energy 6873.TW	6.61	6.67	6.55	0.05	+0.76%	3.05	9.08	338729	30.80%	661.11M
k Kurabo Industries 3106.TSE	39.41	39.67	38.94	-0.57	-1.43%	14.36	44.00	50700	75.89%	691.55M
u Universal Microwave Technology 3491.TWO	13.43	13.57	13.12	0.08	+0.60%	4.68	14.77	1.96M	53.26%	857.83M
t Taihei Dengyo Kaisha 1968.TSE	33.37	33.37	32.64	0.18	+0.54%	24.81	38.47	53400	122.22%	668.33M
f Farglory Life Insurance 5859.TWO	0.53	0.53	0.52	0.00	0.00%	0.34	3.45	121234	93.85%	663.00M
s Sakai Moving Service 9039.TSE	17.04	17.06	16.78	0.07	+0.41%	14.42	18.91	391100	264.12%	692.95M
k K&O Energy Group 1663.TSE	21.23	21.43	20.96	-0.39	-1.80%	13.72	26.13	79400	74.15%	565.86M
n Nippon Paper Industries 3863.TSE	6.99	6.99	6.9	0.03	+0.43%	5.32	9.41	1.04M	144.03%	806.15M
f Flexium Interconnect 6269.TW	1.90	1.92	1.9	-0.02	-1.04%	1.82	3.12	395614	23.44%	614.67M
h Hamakyorex 9037.TSE	9.02	9.02	8.9	0.02	+0.22%	5.97	9.02	121300	108.70%	669.00M
n NOMURA 9716.TSE	6.26	6.28	6.18	0.03	+0.48%	4.93	6.26	360100	117.11%	698.54M
c Central Reinsurance 2851.TW	0.85	0.86	0.85	-0.01	-1.16%	0.69	0.91	1.05M	59.02%	680.16M
o Okamoto Industries 5122.TSE	34.83	34.83	34.1	-0.16	-0.46%	28.05	39.06	21600	203.77%	604.74M
k KITZ 6498.TSE	8.19	8.19	8.09	-0.03	-0.36%	6.08	8.72	256800	86.82%	717.82M
e ECOVE Environment 6803.TWO	8.91	8.92	8.89	-0.04	-0.45%	8.42	9.59	43331	74.87%	643.49M
n Nichiha 7943.TSE	20.73	20.73	20.4	0.00	0.00%	17.37	25.11	54700	102.42%	705.37M
t The Musashino Bank 8336.TSE	22.89	22.89	22.12	0.57	+2.55%	16.85	22.89	127200	181.31%	757.08M
l LX Semicon 108320.KO	38.29	38.84	38.09	-0.62	-1.59%	35.16	69.24	34704	95.59%	622.84M
g Global Mixed-Mode Technology 8081.TW	7.47	7.53	7.46	-0.09	-1.19%	6.46	9.93	213112	38.98%	640.52M
s Solum 248070.KO	11.82	11.95	11.71	-0.08	-0.67%	11.44	22.98	59998	46.50%	565.33M
b Bank of Kaohsiung 2836.TW	0.35	0.35	0.35	0.00	0.00%	0.34	0.41	1.00M	76.46%	630.93M
n NIPPON KANZAI Holdings 9347.TSE	18.19	18.22	18	-0.02	-0.11%	15.74	19.04	340500	487.71%	671.38M
h Halows 2742.TSE	28.43	28.46	28	0.11	+0.39%	23.94	31.20	24700	42.76%	607.79M
l LS Eco Energy 229640.KO	21.91	22.94	21.78	-1.23	-5.32%	8.04	34.87	142147	45.91%	664.54M
p Premium Group 7199.TSE	14.34	14.42	14.2	-0.05	-0.35%	9.09	17.69	153300	55.16%	544.46M
c Canon Electronics 7739.TSE	17.15	17.28	16.9	0.13	+0.76%	11.64	17.37	86300	144.13%	701.34M
t Taiwan Paiho 9938.TW	2.05	2.08	2.04	-0.02	-0.97%	1.67	2.60	1.25M	50.31%	610.75M
i Integrated Design & Engineering Holdings 9161.TSE	43.05	43.05	42.92	-0.13	-0.30%	21.07	43.94	12600	25.82%	649.24M
e Elematec 2715.TSE	15.29	15.92	15.87	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE	16.75	16.75	16.55	-0.18	-1.06%	11.02	18.14	550100	179.25%	642.15M
t Takamatsu Construction Group 1762.TSE	19.05	19.15	18.87	0.02	+0.11%	16.11	21.34	178700	383.42%	663.15M
t The Ambassador Hotel 2704.TW	1.58	1.59	1.57	-0.01	-0.63%	1.42	2.38	38183	44.50%	581.52M
c China Bills Finance 2820.TW	0.46	0.46	0.46	0.00	0.00%	0.44	0.49	407234	67.36%	616.22M
o ORION Holdings 001800.KO	10.92	10.98	10.85	-0.10	-0.91%	9.99	12.39	86967	59.21%	657.02M
t The Keiyo Bank 8544.TSE	6.28	6.29	6.02	0.23	+3.80%	4.20	6.28	773600	241.29%	774.17M
u United Super Markets Holdings 3222.TSE	5.61	5.66	5.55	0.00	0.00%	4.62	7.10	335100	74.45%	720.58M
j JCU 4975.TSE	22.49	22.56	22.16	-0.33	-1.45%	20.67	28.02	55200	112.13%	565.59M
j Japan Lifeline 7575.TSE	10.55	10.55	10.34	-0.01	-0.09%	6.73	10.62	232200	125.75%	739.41M
n Nippon Light Metal Holdings 5703.TSE	10.82	10.83	10.71	-0.04	-0.37%	9.39	12.44	239300	104.66%	670.21M
f Fujita Kanko 9722.TSE	67.00	67.8	66.07	0.43	+0.65%	25.41	68.52	75800	116.87%	802.98M
c Chori 8014.TSE	21.36	21.36	20.96	-0.03	-0.14%	17.83	28.01	26300	127.65%	526.47M
i Innodisk 5289.TWO	8.18	8.44	8.18	-0.12	-1.45%	5.83	10.26	687066	63.70%	748.19M
a Aeon Kyushu 2653.TSE	16.27	16.35	16.24	-0.13	-0.79%	15.07	23.24	25100	65.59%	553.32M
n NS United Kaiun Kaisha 9110.TSE	27.66	27.66	27.23	0.07	+0.25%	24.55	34.17	152500	178.15%	651.91M
c Cleanaway 8422.TW	5.89	5.89	5.83	-0.01	-0.17%	5.33	6.01	230066	93.37%	648.03M
m Morita Holdings 6455.TSE	14.65	14.65	14.38	-0.10	-0.68%	9.66	15.34	80400	136.88%	641.14M
t TechMatrix 3762.TSE	13.57	13.6	13.41	-0.14	-1.02%	9.41	17.18	138700	65.62%	544.40M
t TYC Brother Industrial 1522.TW	1.68	1.73	1.68	-0.06	-3.45%	1.14	2.24	1.82M	102.65%	525.49M
g Genky DrugStores 9267.TSE	19.67	19.82	19.44	-0.06	-0.30%	16.54	26.52	39000	102.94%	597.83M
i Insource 6200.TSE	5.57	5.6	5.51	-0.02	-0.36%	4.44	7.86	315000	68.26%	467.54M
t Trancom 9058.TSE	64.93	6633.94	6633.94	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t TOA 1885.TSE	9.19	9.19	9.07	-0.08	-0.86%	5.49	9.41	713800	143.70%	729.00M
d Daewoong 003090.KO	13.47	13.69	13.45	-0.17	-1.25%	10.79	20.31	18659	56.36%	551.00M
b BELLSYSTEM24 Holdings 6183.TSE	8.69	8.69	8.59	-0.01	-0.11%	7.80	12.25	233500	100.64%	639.28M
s Sun Frontier Fudousan 8934.TSE	13.67	13.74	13.46	-0.04	-0.29%	9.04	13.71	375500	285.42%	664.25M
p Panjit International 2481.TW	1.71	1.76	1.7	-0.05	-2.84%	1.39	2.25	3.13M	137.01%	651.74M
p People & Technology 137400.KQ	29.15	30.04	29.05	-0.88	-2.93%	25.39	61.30	90802	26.75%	677.61M
s SBS Holdings 2384.TSE	19.26	19.26	18.85	-0.01	-0.05%	14.07	20.16	82500	70.61%	765.15M
s Sosei Group 4565.TSE	6.30	6.33	6.15	0.04	+0.64%	5.58	12.16	678900	60.36%	565.98M
e Eagle Industry 6486.TSE	13.85	13.87	13.73	-0.11	-0.79%	10.02	14.61	103500	152.77%	631.04M
u Universal Cement 1104.TW	0.91	0.91	0.91	0.00	0.00%	0.78	1.14	183085	44.28%	622.92M
d Daxin Materials 5234.TW	5.71	5.81	5.55	0.03	+0.53%	2.73	8.02	619542	38.14%	586.04M
n National Petroleum 9937.TW	1.88	1.89	1.86	-0.01	-0.53%	1.88	2.29	14117	87.25%	582.15M
w Wowprime 2727.TW	7.05	7.08	7	0.00	0.00%	5.75	8.42	244087	90.44%	584.06M
c CJ CGV 079160.KO	3.24	3.25	3.23	-0.01	-0.31%	3.24	5.42	165976	79.17%	535.75M
m Miwon Commercial 002840.KO	125.87	126.56	124.92	-0.68	-0.54%	112.04	159.49	1368	63.51%	585.88M
m Microbio 4128.TWO	0.88	0.89	0.87	0.00	0.00%	0.88	1.69	541269	50.18%	520.24M
t Thinking Electronic Industrial 2428.TW	4.75	4.8	4.74	-0.06	-1.25%	4.20	5.77	75618	30.83%	609.12M
t Tri Chemical Laboratories 4369.TSE	18.69	18.79	18.28	-0.47	-2.45%	17.18	34.14	659900	129.70%	607.51M
f FocalTech Systems 3545.TW	2.23	2.23	2.18	-0.01	-0.45%	2.14	4.23	772030	94.38%	486.84M
a Alexander Marine 8478.TW	5.28	5.34	5.28	-0.15	-2.76%	5.21	13.09	177439	90.56%	496.44M
e ES-CON JAPAN 8892.TSE	7.17	7.2	7.09	0.02	+0.28%	5.30	7.43	399400	205.78%	684.67M
t The Hyakujushi Bank 8386.TSE	24.81	25.01	24.31	0.39	+1.60%	15.45	24.88	160000	202.63%	705.16M
y Yuasa Trading 8074.TSE	31.81	31.88	31.41	0.09	+0.28%	25.62	38.19	58800	160.99%	669.08M
r RichWave Technology 4968.TW	5.55	5.66	5.55	-0.15	-2.63%	3.54	7.85	948123	36.76%	503.70M
s Shikoku Kasei Holdings 4099.TSE	13.00	13	12.72	0.05	+0.39%	10.51	15.24	101800	153.14%	580.82M
o Orient Semiconductor Electronics 2329.TW	1.09	1.1	1.09	-0.02	-1.80%	0.94	2.63	885357	18.30%	606.84M
y YeaShin International Development 5213.TWO	1.08	1.09	1.07	0.00	0.00%	0.73	4.11	664344	68.92%	734.34M
g Great Tree Pharmacy 6469.TWO	5.24	5.3	5.15	-0.04	-0.76%	4.39	9.59	340314	43.40%	690.78M
b Boryung 003850.KO	6.27	6.4	6.27	-0.14	-2.18%	6.27	10.04	192675	166.78%	526.72M
o Oki Electric Industry 6703.TSE	7.07	7.07	6.94	0.02	+0.28%	5.42	7.73	422000	77.07%	613.20M
p Premium Water Holdings 2588.TSE	20.37	20.37	20.07	0.14	+0.69%	16.06	23.63	18300	137.42%	604.48M
c CSBC 2208.TW	0.53	0.54	0.53	-0.01	-1.85%	0.43	0.71	3.62M	148.46%	673.32M
z Zuken 6947.TSE	31.91	32.51	31.18	0.26	+0.82%	21.43	32.91	195700	268.28%	709.97M
j JTOWER 4485.TSE	22.76	6633.94	6633.94	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
s ShinMaywa Industries 7224.TSE	9.94	9.94	9.8	0.02	+0.20%	7.29	10.00	242700	101.63%	657.23M
s Showa Sangyo 2004.TSE	19.58	19.58	19.32	0.09	+0.46%	17.01	23.47	141600	325.22%	635.72M
t Tokyo Electron Device 2760.TSE	20.80	20.8	20.53	-0.22	-1.05%	17.93	51.35	122100	95.96%	626.19M
n NEXON Games 225570.KQ	8.88	9.01	8.74	-0.14	-1.55%	8.23	21.33	173617	50.02%	568.10M
a Alpha Networks 3380.TW	0.98	0.99	0.98	-0.01	-1.01%	0.88	1.26	376331	44.16%	533.12M
d DEAR U 376300.KQ	27.99	28.6	27.1	0.48	+1.74%	13.55	33.14	299540	71.06%	664.37M
e Episil Technologies 3707.TWO	1.41	1.44	1.41	-0.03	-2.08%	1.23	2.43	622064	45.40%	540.83M
k Koshidaka Holdings 2157.TSE	7.21	7.21	7.12	0.05	+0.70%	5.10	8.21	300400	82.77%	583.68M
d Daiichi Jitsugyo 8059.TSE	15.95	15.99	15.5	-0.04	-0.25%	11.85	18.37	54600	163.08%	506.09M
s Shinnihon 1879.TSE	10.61	10.69	10.43	-0.10	-0.93%	6.95	11.46	187700	85.18%	620.83M
d Da-Li Development 6177.TW	1.54	1.59	1.54	-0.02	-1.28%	0.98	2.24	2.77M	134.08%	692.40M
t Toenec 1946.TSE	6.68	6.69	6.62	-0.06	-0.89%	4.33	7.27	193900	144.63%	620.03M
r RS Technologies 3445.TSE	20.43	20.53	20.2	-0.20	-0.97%	15.23	26.64	143000	125.02%	538.89M
g Gunze 3002.TSE	35.56	35.56	35.03	-0.16	-0.45%	28.73	40.30	74100	165.71%	593.54M
n NICHIDEN 9902.TSE	21.10	21.23	20.7	0.04	+0.19%	15.45	24.54	49400	258.86%	622.85M
y YG Entertainment 122870.KQ	44.64	45.74	44.3	-0.20	-0.45%	22.47	49.39	158497	42.60%	827.99M
s Sanyo Chemical Industries 4471.TSE	27.13	27.13	26.73	-0.13	-0.48%	23.73	29.42	44700	165.84%	599.25M
h Hota Industrial Mfg. 1536.TW	2.17	2.19	2.16	-0.05	-2.25%	1.56	2.71	5.43M	18.47%	605.85M
i ITOCHU-SHOKUHIN 2692.TSE	51.41	52.47	51.41	-1.17	-2.23%	42.34	57.57	62200	514.76%	652.27M
k Kumiai Chemical Industry 4996.TSE	5.61	5.61	5.55	0.03	+0.54%	4.39	7.22	333800	101.00%	675.58M
e EIZO 6737.TSE	14.79	14.79	14.63	-0.04	-0.27%	13.25	16.48	84200	136.56%	608.51M
h Hanatour Service 039130.KO	36.79	37.2	36.79	-0.20	-0.54%	28.72	48.18	12337	20.81%	569.92M
t The Japan Wool Textile 3201.TSE	10.52	10.52	10.25	0.18	+1.74%	7.89	10.52	157300	137.08%	725.56M
s Soft-World International 5478.TWO	3.56	3.62	3.55	-0.33	-8.48%	2.86	6.49	795643	523.42%	531.35M
t Toyo Tanso 5310.TSE	27.46	27.56	27.17	-0.13	-0.47%	24.68	53.78	130400	79.12%	575.99M
t Topkey 4536.TW	6.26	6.31	6.22	-0.06	-0.95%	4.96	7.24	170553	60.01%	568.89M
c Central Automotive Products 8117.TSE	33.50	34.1	33.5	-0.82	-2.39%	21.55	37.60	12800	98.31%	616.38M
m Medy-Tox 086900.KQ	88.81	90.65	88.6	-1.29	-1.43%	77.92	187.48	12558	25.90%	584.25M
f Furuya Metal 7826.TSE	18.82	18.83	18.59	-0.21	-1.10%	18.11	30.74	101200	54.01%	462.11M
p PARADISE 034230.KQ	7.41	7.45	7.24	0.01	+0.14%	6.35	11.25	173770	46.33%	639.53M
t Tokai Carbon Korea 064760.KQ	57.95	58.43	57.07	-0.75	-1.28%	46.20	101.15	16702	38.06%	676.62M
g GENDA 9166.TSE	17.31	17.63	17.16	-0.65	-3.62%	6.00	20.41	685600	57.93%	596.59M
h Hiwin Mikrosystem 4576.TW	3.89	4.03	3.88	-0.15	-3.71%	1.87	5.16	942847	18.87%	466.54M
t Taiwan Sakura 9911.TW	2.77	2.79	2.77	-0.02	-0.72%	1.96	2.98	311552	73.18%	607.03M
k Kameda Seika 2220.TSE	26.80	26.87	26.57	0.01	+0.04%	24.39	32.85	34000	120.47%	565.06M
k Konishi 4956.TSE	8.46	8.49	8.29	0.11	+1.32%	6.56	10.64	144500	150.37%	568.76M
g Gallant Precision Machining 5443.TWO	2.44	2.53	2.43	-0.10	-3.94%	0.87	4.82	936819	48.42%	391.47M
g GFC 4506.TWO	3.21	3.23	3.2	0.00	0.00%	2.43	3.90	51704	74.21%	569.09M
n North-Star International 8927.TWO	1.56	1.58	1.55	-0.02	-1.27%	1.49	2.36	273049	70.18%	577.51M
s Sinon 1712.TW	1.28	1.29	1.28	-0.01	-0.78%	1.12	1.48	1.08M	92.50%	536.94M
t TTY Biopharm 4105.TWO	2.25	2.26	2.23	-0.12	-5.06%	2.16	2.70	1.52M	148.41%	559.21M
k Kerry TJ Logistics 2608.TW	1.16	1.17	1.16	-0.01	-0.85%	1.14	1.41	59908	54.94%	539.94M
p Prestige International 4290.TSE	4.56	4.6	4.53	-0.08	-1.72%	3.79	5.25	495300	237.94%	582.08M
s Sunplus Technology 2401.TW	0.82	0.83	0.82	-0.02	-2.38%	0.79	1.18	1.05M	46.18%	484.94M
g G-SHANK Enterprise 2476.TW	2.69	2.72	2.67	-0.05	-1.82%	1.58	3.61	859039	45.62%	564.47M
n Nomura Micro Science 6254.TSE	17.65	17.82	17.45	-0.30	-1.67%	9.20	38.94	568400	38.03%	662.79M
u Union Tool 6278.TSE	27.80	27.83	27.27	-0.66	-2.32%	21.49	47.13	67300	93.02%	480.18M
t TV TOKYO Holdings 9413.TSE	24.74	24.74	24.05	0.12	+0.49%	17.28	27.24	76700	143.17%	664.15M
u UT Group 2146.TSE	14.87	14.92	14.78	-0.15	-1.00%	11.79	24.23	173000	74.40%	591.40M
p PIOLAX 5988.TSE	16.84	16.84	16.49	0.17	+1.02%	13.17	17.95	85600	38.46%	573.84M
c Chung Hwa Pulp 1905.TW	0.48	0.49	0.48	-0.01	-2.04%	0.47	0.81	1.12M	101.57%	526.02M
s S Foods 2292.TSE	17.04	17.04	16.84	0.11	+0.65%	15.39	22.88	66700	45.25%	539.40M
h Hu Lane Associate 6279.TWO	5.03	5.12	5	-0.10	-1.95%	4.02	7.23	662444	85.18%	516.39M
e en-japan 4849.TSE	11.65	11.73	11.45	-0.04	-0.34%	10.87	18.85	300600	100.28%	475.66M
s Sakata INX 4633.TSE	13.14	13.15	12.9	-0.09	-0.68%	7.62	13.41	244400	92.44%	651.58M
k KYORIN Pharmaceutical 4569.TSE	10.52	10.52	10.37	-0.02	-0.19%	8.88	12.35	114300	59.98%	604.44M
t TOMONY Holdings 8600.TSE	3.75	3.77	3.7	0.05	+1.35%	2.37	3.75	856000	127.05%	720.23M
s SK Networks 001740.KO	2.98	3.02	2.97	-0.02	-0.67%	2.77	5.76	207947	56.83%	578.49M
j Jess-link Products 6197.TW	3.95	4.05	3.94	-0.12	-2.95%	2.22	6.03	552713	116.42%	482.80M
k Krosaki Harima 5352.TSE	18.04	18.15	17.87	-0.29	-1.58%	12.70	24.01	72300	71.14%	607.47M
w World 3612.TSE	17.74	17.84	17.55	-0.15	-0.84%	9.88	18.18	99000	50.00%	604.38M
s Senshu Electric 9824.TSE	29.42	29.62	29.09	-0.33	-1.11%	19.82	37.96	98100	99.90%	513.16M
l LS Materials 417200.KQ	7.84	8.12	7.84	-0.32	-3.92%	4.55	37.76	160113	25.57%	530.62M
a Asahi Yukizai 4216.TSE	25.84	25.91	25.57	-0.02	-0.08%	22.74	34.89	37500	82.22%	490.90M
t Toyobo 3101.TSE	6.66	6.66	6.59	-0.02	-0.30%	5.94	7.53	730800	229.09%	587.28M
e eGuarantee 8771.TSE	12.13	12.22	12.01	0.07	+0.58%	8.14	14.26	157700	92.11%	579.63M
f Furuno Electric 6814.TSE	17.70	18.04	17.53	-0.17	-0.95%	9.45	18.85	295700	70.20%	559.27M
s Shibaura Machine 6104.TSE	25.77	25.77	25.44	0.08	+0.31%	21.10	28.80	78500	73.75%	609.04M
r RAIZNEXT 6379.TSE	10.69	10.69	10.52	-0.03	-0.28%	8.50	15.02	82600	158.80%	576.76M
h Hibiya Engineering 1982.TSE	21.86	21.86	21.2	-0.10	-0.46%	14.15	27.31	40500	113.84%	485.71M
n NEC Capital Solutions 8793.TSE	26.60	26.6	26.34	0.04	+0.15%	19.56	28.09	109500	636.87%	573.01M
c Crowell Development 2528.TW	1.30	1.31	1.29	-0.01	-0.76%	0.84	1.70	309358	22.46%	539.07M
h Hanssem 009240.KO	29.90	30.14	29.8	-0.13	-0.43%	28.66	43.88	18826	88.79%	496.33M
j Japan Pulp and Paper 8032.TSE	4.10	4.1	4.07	0.01	+0.24%	2.92	4.87	860800	299.83%	505.06M
m M&A Capital Partners 6080.TSE	19.42	19.63	18.95	-0.03	-0.15%	12.16	20.27	108500	70.84%	616.88M
p Promate Electronic 6189.TW	2.19	2.2	2.19	-0.03	-1.35%	1.57	3.42	450792	81.99%	480.06M
k Kintetsu Department Store 8244.TSE	15.19	15.22	15.02	0.02	+0.13%	13.00	18.74	30100	69.45%	613.39M
h Hyosung 004800.KO	32.83	33.07	32.53	-0.07	-0.21%	29.11	52.56	8026	52.08%	548.93M
s ScinoPharm Taiwan 1789.TW	0.67	0.67	0.67	-0.01	-1.47%	0.66	0.91	190572	41.06%	531.12M
g Gourmet Master 2723.TW	2.89	2.9	2.87	-0.02	-0.69%	2.31	3.31	105452	29.93%	520.56M
c Chiyoda 6366.TSE	2.35	2.35	2.29	0.02	+0.86%	1.65	3.03	1.02M	87.80%	608.44M
t Tohokushinsha Film 2329.TSE	3.94	4.01	3.92	-0.09	-2.23%	2.35	5.03	57700	41.53%	531.72M
m MATSUDA SANGYO 7456.TSE	23.65	23.85	23.29	0.06	+0.25%	15.09	24.05	81900	141.72%	612.94M
h Hyosung Advanced Materials 298050.KO	128.20	130.58	127.85	-2.65	-2.03%	116.20	318.42	7227	55.66%	572.78M
t The Chiba Kogyo Bank 8337.TSE	9.85	10.87	9.76	-0.10	-1.01%	5.23	10.55	2.91M	781.75%	564.30M
g Green Cross Holdings 005250.KO	9.27	9.49	9.22	-0.10	-1.07%	9.27	13.28	49499	90.70%	416.54M
a Axial Retailing 8255.TSE	6.65	6.71	6.56	-0.01	-0.15%	5.52	7.19	312000	265.08%	602.39M
c CHANGE Holdings 3962.TSE	9.17	9.35	9.06	-0.22	-2.34%	5.74	11.18	379300	78.74%	637.91M
o Optorun 6235.TSE	10.81	10.85	10.65	-0.06	-0.55%	9.73	14.04	135500	77.68%	476.06M
i Innocean Worldwide 214320.KO	12.21	12.25	12.18	-0.04	-0.33%	12.21	17.34	53479	76.30%	488.48M
w Wakita & 8125.TSE	12.01	12.01	11.86	0.02	+0.17%	9.31	12.24	80500	37.12%	593.34M
z Zilltek Technology 6679.TWO	8.53	8.56	8.44	-0.09	-1.04%	8.48	15.76	124983	77.55%	458.07M
h Hakuto 7433.TSE	29.42	29.45	29.22	0.00	0.00%	26.21	39.76	123300	191.49%	553.63M
t TPR 6463.TSE	16.86	16.86	16.11	0.12	+0.72%	10.38	16.95	298700	382.74%	568.49M
s SDI 2351.TW	2.77	2.92	2.77	-0.03	-1.07%	2.60	5.21	7.53M	359.09%	503.65M
d Daou Technology 023590.KO	14.37	14.68	14.3	-0.17	-1.17%	11.58	18.12	268349	247.48%	620.04M
d Digital Arts 2326.TSE	45.51	45.51	44.38	-0.34	-0.74%	22.23	45.85	79400	93.66%	620.81M
m MTG 7806.TSE	18.58	18.83	17.98	0.39	+2.14%	8.98	18.58	242600	158.99%	732.54M
t Tsurumi Manufacturing 6351.TSE	22.42	22.69	22.02	-0.24	-1.06%	19.47	30.32	25500	121.62%	549.91M
c Central Glass 4044.TSE	22.89	22.89	22.46	0.10	+0.44%	16.25	24.69	84900	107.58%	567.15M
n Nishimoto 9260.TSE	12.78	12.78	12.75	-0.04	-0.31%	7.50	15.26	9900	114.06%	546.64M
s Septeni Holdings 4293.TSE	2.48	2.49	2.45	0.02	+0.81%	1.98	3.47	416300	79.82%	514.64M
d DAEDUCK ELECTRONICS 353200.KO	11.95	12.04	11.81	-0.09	-0.75%	9.00	21.49	238995	48.50%	590.32M
d Dynamic Holding 3715.TW	1.53	1.56	1.52	-0.05	-3.16%	1.44	3.40	2.38M	121.35%	424.15M
s SK Chemicals 285130.KO	27.92	28.33	27.88	-0.44	-1.55%	27.40	54.11	24919	83.75%	480.85M
s SK oceanplant 100090.KO	9.00	9.2	8.88	-0.12	-1.32%	7.95	15.33	138304	55.86%	532.58M
h Hyundai G.F. Holdings 005440.KO	3.46	3.49	3.41	-0.01	-0.29%	2.37	4.05	91112	50.75%	539.56M
u Universal Vision Biotechnology 3218.TWO	6.52	6.58	6.51	-0.13	-1.95%	5.85	9.36	70662	42.95%	552.45M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.95	1.97	1.93	-0.02	-1.02%	1.71	3.47	1.29M	40.30%	531.90M
a Actron Technology 8255.TWO	4.62	4.63	4.57	-0.07	-1.49%	4.60	6.98	220031	98.31%	469.88M
n Nidec Chaun-Choung Technology 6230.TW	5.62	5.65	5.58	-0.02	-0.35%	3.67	11.40	15000	18.23%	485.62M
a Adlink Technology 6166.TW	2.69	2.71	2.61	0.03	+1.13%	1.75	2.80	1.86M	109.85%	585.66M
p Plus Alpha Consulting 4071.TSE	9.59	9.61	9.45	-0.08	-0.83%	9.08	19.99	238300	43.90%	407.31M
g GMO Financial Holdings 7177.TSE	5.24	5.26	5.2	0.01	+0.19%	3.50	5.35	129300	60.15%	618.36M
i Itoki 7972.TSE	11.28	11.34	11.09	-0.10	-0.88%	7.45	13.45	191600	92.50%	555.24M
k Keihanshin Building 8818.TSE	9.65	9.65	9.47	-0.06	-0.62%	8.51	11.71	90100	174.88%	472.35M
b Bando Chemical Industries 5195.TSE	11.80	11.8	11.68	0.01	+0.08%	9.39	12.82	51700	130.48%	500.09M
m Maxell 6810.TSE	12.79	12.9	12.7	-0.16	-1.24%	9.40	13.32	158600	110.99%	551.59M
a Alpen 3028.TSE	15.82	15.82	15.35	0.18	+1.15%	12.03	15.91	136100	218.38%	609.54M
n NANTEX Industry 2108.TW	0.96	0.96	0.95	0.00	0.00%	0.96	1.41	174436	60.38%	471.22M
t The Ogaki Kyoritsu Bank 8361.TSE	16.64	16.68	16.05	0.35	+2.15%	11.71	16.64	308900	224.45%	692.70M
s Shizuoka Gas 9543.TSE	7.66	7.66	7.56	-0.02	-0.26%	5.71	7.85	102000	93.12%	576.65M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.25	157557	37.64%	497.57M
c CHC Resources 9930.TW	2.16	2.16	2.15	-0.01	-0.46%	1.70	2.23	90346	72.47%	536.46M
u Universal Entertainment 6425.TSE	7.42	7.59	7.32	-0.05	-0.67%	6.18	16.52	328800	119.61%	574.73M
p Pasona Group 2168.TSE	14.73	14.77	14.32	0.16	+1.10%	8.58	19.35	183800	115.12%	577.53M
s Shinagawa Refractories 5351.TSE	11.91	11.92	11.79	-0.10	-0.83%	8.93	13.55	95300	184.07%	543.04M
t TSRC 2103.TW	0.61	0.61	0.61	0.00	0.00%	0.58	0.79	290193	27.65%	503.51M
p Prince Housing & Development 2511.TW	0.32	0.32	0.31	0.01	+3.23%	0.30	0.43	774444	84.04%	511.89M
f Fujimori Kogyo 7917.TSE	28.56	28.56	28.06	-0.06	-0.21%	23.89	31.37	49300	222.64%	530.95M
o Onward Holdings 8016.TSE	3.70	3.7	3.66	-0.01	-0.27%	2.92	4.35	717500	66.75%	501.58M
k Kolon Industries 120110.KO	20.99	21.23	20.79	-0.07	-0.33%	18.04	34.69	82129	54.76%	577.49M
s Soulbrain Holdings 036830.KQ	21.09	21.47	20.82	-0.58	-2.68%	21.09	65.10	28341	37.71%	435.81M
k Kojima 7513.TSE	7.38	7.38	7.15	0.24	+3.36%	4.18	7.48	253500	116.92%	568.50M
k Kyoei Steel 5440.TSE	13.47	13.47	13.22	0.04	+0.30%	10.23	16.34	350500	252.17%	585.26M
k Kohoku Kogyo 6524.TSE	14.08	14.49	13.96	-0.25	-1.74%	9.39	24.33	122000	78.34%	380.20M
m Materials Analysis Technology 3587.TWO	5.51	5.6	5.49	-0.14	-2.48%	5.51	9.21	499766	114.15%	366.12M
h Hey Song 1234.TW	1.23	1.23	1.23	-0.01	-0.81%	1.18	1.40	82681	108.24%	494.36M
k KG Mobility 003620.KO	2.60	2.62	2.58	-0.03	-1.14%	2.42	6.74	104712	9.71%	510.80M
b BuySell Technologies 7685.TSE	18.53	18.82	18.28	-0.39	-2.06%	7.65	20.19	71300	41.75%	541.72M
m METAWATER 9551.TSE	13.22	13.25	13.1	-0.05	-0.38%	10.76	15.42	95900	76.18%	576.97M
u United Renewable Energy 3576.TW	0.30	0.3	0.3	0.00	0.00%	0.27	0.48	1.91M	92.85%	487.14M
c Cheryong Electric 033100.KQ	23.62	24.61	23.48	-1.22	-4.91%	13.87	69.18	135287	75.28%	379.37M
b baudroie 4413.TSE	34.10	34.3	33.24	0.25	+0.74%	14.56	40.70	41300	40.01%	546.10M
n Nichireki 5011.TSE	15.61	15.69	15.32	-0.04	-0.26%	13.22	17.85	38800	135.60%	458.80M
f FADU 440110.KQ	8.72	8.96	8.72	-0.13	-1.47%	8.72	26.51	147571	50.30%	428.10M
k Kappa Create 7421.TSE	10.48	10.48	10.28	0.21	+2.04%	8.88	12.59	293100	215.18%	517.26M
b BES Engineering 2515.TW	0.34	0.35	0.34	-0.01	-2.86%	0.29	0.57	2.81M	34.98%	524.53M
m Mercuries & Associates Holding 2905.TW	0.43	0.43	0.43	0.00	0.00%	0.38	0.66	351604	41.74%	456.70M
s Shofu 7979.TSE	13.96	13.96	13.65	0.01	+0.07%	7.15	19.18	197900	192.85%	496.37M
n Nissha 7915.TSE	9.62	9.67	9.51	-0.15	-1.54%	9.19	14.69	123400	61.08%	456.62M
s San Shing Fastech 5007.TW	1.60	1.6	1.58	0.00	0.00%	1.60	1.85	110672	67.07%	471.00M
p Pacific Industrial 7250.TSE	9.82	9.82	9.63	-0.08	-0.81%	7.97	11.17	157900	149.47%	561.71M
t THE NIPPON ROAD 1884.TSE	13.15	13.15	12.92	0.03	+0.23%	9.99	14.42	77500	136.93%	577.79M
s SeAH Steel Holdings 003030.KO	163.15	167.58	158.71	-3.05	-1.84%	113.46	191.45	9769	43.93%	659.18M
g Gree 3632.TSE	3.95	4	3.76	0.08	+2.07%	2.65	4.03	1.21M	266.46%	675.11M
m Miwon Specialty Chemical 268280.KO	103.01	103.08	102.32	0.70	+0.68%	91.30	119.25	1022	86.88%	500.93M
p Phihong Technology 2457.TW	0.93	0.94	0.92	-0.02	-2.11%	0.92	2.03	929556	80.91%	398.98M
t TRE Holdings 9247.TSE	11.38	11.52	11.27	-0.01	-0.09%	6.82	12.65	579000	102.31%	584.87M
j Japan Display 6740.TSE	0.12	0.12	0.11	0.00	0.00%	0.09	0.26	36.79M	41.53%	463.36M
c Channel Well Technology 3078.TWO	2.70	2.89	2.7	-0.20	-6.90%	1.83	2.90	32.96M	316.71%	615.05M
e EMRO 058970.KQ	36.79	37.34	36.59	-0.75	-2.00%	28.59	61.16	37989	25.04%	412.53M
r Raksul 4384.TSE	7.07	7.12	6.96	-0.09	-1.26%	5.31	9.95	460300	80.44%	411.23M
m Miyakoshi Holdings 6620.TSE	9.00	9.02	8.64	0.25	+2.86%	6.77	18.86	232100	282.29%	360.22M
t TOKAI 9729.TSE	14.73	14.73	14.36	0.18	+1.24%	12.02	16.02	53000	226.79%	498.11M
l Lake Materials 281740.KQ	10.72	10.89	10.6	-0.25	-2.28%	6.84	23.37	230215	18.85%	704.89M
b Binggrae 005180.KO	63.55	65.6	63.55	-1.02	-1.58%	36.30	81.54	29624	59.13%	561.91M
h Hanwha Investment & Securities 003530.KO	2.30	2.34	2.3	-0.04	-1.71%	1.70	3.66	514881	46.63%	492.72M
n Noritz 5943.TSE	12.03	12.12	11.95	-0.11	-0.91%	9.51	14.00	79500	67.60%	555.42M
c Cuckoo Holdings 192400.KO	15.29	15.36	14.88	0.27	+1.80%	11.52	18.71	18494	150.12%	475.21M
t Taiwan Tea 2913.TW	0.56	0.57	0.56	-0.01	-1.75%	0.55	0.73	569206	82.76%	444.77M
n NICE Information Service 030190.KO	8.38	8.5	8.33	-0.06	-0.71%	5.90	9.23	28480	40.50%	491.14M
t TCC Steel 002710.KO	16.59	17.47	16.52	-0.95	-5.42%	16.46	61.65	134641	37.56%	434.82M
m Mitsubishi Research Institute 3636.TSE	32.84	33	32.41	-0.35	-1.05%	24.60	34.13	52600	215.13%	516.89M
z Zyxel Group 3704.TW	1.12	1.14	1.12	-0.02	-1.75%	0.96	1.78	1.09M	52.26%	447.55M
j JCR Pharmaceuticals 4552.TSE	3.64	3.65	3.57	0.01	+0.28%	3.16	8.72	523700	68.22%	442.88M
n Nissei ASB Machine 6284.TSE	34.70	34.76	34.16	-0.02	-0.06%	27.33	36.53	22800	85.34%	520.13M
d Doshisha 7483.TSE	14.52	14.52	14.32	0.05	+0.35%	12.93	15.28	238200	242.62%	504.71M
t Toho Titanium 5727.TSE	8.03	8.08	7.89	0.03	+0.37%	6.11	13.48	678600	76.31%	571.30M
t Tokyu Construction 1720.TSE	5.41	5.42	5.35	-0.01	-0.18%	4.40	5.52	492000	141.63%	570.49M
t Taiwan Shin Kong Security 9925.TW	1.25	1.25	1.25	0.00	0.00%	1.22	1.33	62564	62.87%	480.17M
s SeAH Besteel Holdings 001430.KO	12.63	13.15	12.56	-1.06	-7.74%	12.38	20.90	209303	205.61%	452.88M
t TPK Holding 3673.TW	1.13	1.15	1.13	-0.01	-0.88%	0.98	1.65	1.13M	88.99%	460.36M
d Daiwa Industries 6459.TSE	11.75	11.93	11.58	-0.23	-1.92%	8.11	12.40	50800	147.65%	579.96M
g G-Tekt 5970.TSE	12.05	12.05	11.68	0.05	+0.42%	9.79	13.72	273400	168.57%	518.98M
k KH Neochem 4189.TSE	17.45	17.45	17.16	-0.03	-0.17%	12.05	17.48	143400	75.74%	645.77M
y Yondenko 1939.TSE	8.98	9	8.88	0.01	+0.11%	5.57	10.24	148300	96.17%	424.36M
t TSI Holdings 3608.TSE	7.60	7.69	7.55	-0.11	-1.43%	4.31	8.64	397400	77.16%	542.17M
a Alltop Technology 3526.TWO	8.42	8.63	8.39	-0.23	-2.66%	5.27	9.02	266003	103.74%	499.61M
o Oiles 6282.TSE	15.95	15.99	15.76	-0.04	-0.25%	12.05	16.39	436700	319.12%	483.53M
t Toukei Computer 4746.TSE	28.46	28.46	28	0.14	+0.49%	18.86	34.76	12000	207.73%	508.74M
t Tong Yang Life Insurance 082640.KO	3.52	3.55	3.48	0.00	0.00%	2.97	6.66	86487	23.86%	549.70M
n Nichicon 6996.TSE	8.55	8.55	8.46	-0.09	-1.04%	6.09	9.65	217300	69.63%	579.61M
b Belluna 9997.TSE	6.35	6.35	6.24	0.01	+0.16%	3.86	6.44	950600	268.68%	610.92M
w Wafer Works 6182.TWO	0.71	0.72	0.71	-0.01	-1.39%	0.70	1.51	1.25M	42.03%	408.66M
e Eugene Technology 084370.KQ	27.10	27.85	27	-0.68	-2.45%	21.01	42.37	69732	41.26%	603.58M
w Weikeng Industrial 3033.TW	1.07	1.07	1.06	-0.01	-0.93%	0.83	1.24	2.20M	81.01%	506.14M
u United Arrows 7606.TSE	14.56	14.69	14.37	-0.09	-0.61%	10.73	18.00	320100	157.54%	402.02M
r Riken Vitamin 4526.TSE	16.49	16.49	16.29	0.09	+0.55%	13.98	18.59	179800	301.37%	500.68M
c Chin-Poon Industrial 2355.TW	1.07	1.08	1.07	-0.02	-1.83%	1.04	1.75	1.16M	45.07%	425.98M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.21	1.23	1.21	-0.02	-1.63%	1.21	2.04	383086	119.78%	440.32M
t Tsugami 6101.TSE	12.76	12.83	12.56	0.03	+0.24%	6.80	13.84	283900	61.57%	608.21M
n Nittetsu Mining 1515.TSE	49.09	49.09	47.9	0.18	+0.37%	25.47	49.09	120300	160.45%	816.67M
t TDC SOFT 4687.TSE	8.89	8.89	8.73	-0.03	-0.34%	4.88	10.01	104600	69.32%	419.04M
a Advanced Nano Products 121600.KQ	43.89	45.26	43.76	-1.43	-3.16%	39.45	109.94	33253	33.46%	522.14M
e Eiken Chemical 4549.TSE	15.56	15.64	15.38	-0.10	-0.64%	9.21	17.03	108500	101.30%	538.23M
o OBI Pharma 4174.TWO	1.85	1.87	1.84	-0.02	-1.07%	1.67	2.84	282591	36.71%	485.83M
l Longchen Paper & Packaging 1909.TW	0.33	0.33	0.33	0.00	0.00%	0.32	0.49	528250	43.40%	434.20M
k Korea Electric Terminal 025540.KO	47.58	49.08	47.51	-1.63	-3.31%	40.36	58.92	28529	66.13%	490.77M
m MIRAE ASSET Life Insurance 085620.KO	3.02	3.11	3	0.01	+0.33%	2.97	4.79	23595	48.30%	393.68M
t The Toho Bank 8346.TSE	2.44	2.45	2.39	0.01	+0.41%	1.59	2.44	1.84M	179.38%	609.60M
s SK Discovery 006120.KO	26.52	26.9	26.31	-0.13	-0.49%	23.51	35.32	13144	49.77%	469.66M
r Ryobi 5851.TSE	16.01	16.02	15.83	-0.02	-0.12%	10.79	19.94	134800	98.11%	518.36M
k KYB 7242.TSE	20.27	20.27	19.93	-0.12	-0.59%	12.92	20.53	134900	87.41%	507.51M
d Dong-A Socio Holdings 000640.KO	67.92	69.22	67.92	-1.02	-1.48%	64.83	96.07	4186	26.31%	424.55M
w Winstek Semiconductor 3265.TWO	3.09	3.15	3.09	-0.10	-3.13%	2.41	4.26	208502	55.04%	421.63M
a Avant Group 3836.TSE	12.27	12.6	12.11	0.00	0.00%	7.64	15.76	76500	115.85%	446.94M
s Sunmax Biotechnology 4728.TWO	11.94	12.23	11.46	-0.16	-1.32%	5.59	12.10	91797	198.77%	650.25M
n Nachi-Fujikoshi 6474.TSE	24.15	24.28	23.95	-0.11	-0.45%	18.16	25.32	55500	91.66%	560.09M
y Young Poong 000670.KO	303.08	339.26	301.03	-30.35	-9.10%	204.14	413.30	15257	203.57%	539.59M
o Oscotec 039200.KQ	21.30	22.46	20.82	-0.30	-1.39%	14.04	31.83	467119	141.83%	598.50M
i IDEC 6652.TSE	16.99	16.99	16.73	-0.08	-0.47%	15.00	20.16	106400	174.42%	500.89M
d D-Link 2332.TW	0.61	0.62	0.61	-0.01	-1.61%	0.50	0.84	2.72M	31.98%	363.16M
g Grand Korea Leisure 114090.KO	7.41	7.45	7.35	0.00	0.00%	7.28	11.77	77657	72.07%	458.55M
d DukSan Neolux 213420.KQ	19.32	19.59	19.08	-0.24	-1.23%	15.69	37.06	41636	22.30%	474.51M
f FIT Holding 3712.TW	1.65	1.66	1.64	-0.03	-1.79%	0.95	2.31	1.01M	41.66%	405.87M
w WELLNEO SUGAR 2117.TSE	15.84	15.85	15.62	-0.07	-0.44%	12.76	16.29	98100	279.97%	518.84M
k KOSAIDO Holdings 7868.TSE	3.56	3.57	3.52	-0.02	-0.56%	2.87	5.44	279800	48.55%	512.38M
t The Great Taipei Gas 9908.TW	0.92	0.92	0.92	0.00	0.00%	0.91	1.07	131393	136.55%	461.16M
g Gift Holdings 9279.TSE	20.30	20.47	19.71	0.44	+2.22%	13.49	26.36	507600	229.35%	405.29M
k KMC (Kuei Meng) International 5306.TW	3.59	3.62	3.58	-0.04	-1.10%	3.54	4.94	74230	41.80%	452.64M
g Genesys Logic 6104.TWO	4.86	4.94	4.83	-0.13	-2.61%	2.23	5.66	1.61M	39.61%	440.72M
c Cub Elecparts 2231.TW	2.67	2.73	2.67	-0.09	-3.26%	2.65	4.46	329332	60.52%	376.48M
c Comture 3844.TSE	11.45	11.54	11.32	-0.10	-0.87%	9.58	15.58	319800	154.19%	365.13M
w West Holdings 1407.TSE	10.99	11.07	10.88	-0.09	-0.81%	9.39	22.72	182800	56.66%	435.69M
j J-Oil Mills 2613.TSE	14.08	14.08	13.92	0.02	+0.14%	11.06	14.78	270000	239.39%	465.59M
r Restar Holdings 3156.TSE	16.64	16.64	16.42	-0.02	-0.12%	15.41	20.99	39500	130.35%	458.67M
c CURVES HOLDINGS 7085.TSE	4.51	4.52	4.46	-0.01	-0.22%	4.07	5.59	223700	58.54%	415.29M
s Sato Holdings 6287.TSE	14.73	14.8	14.45	0.14	+0.96%	11.81	15.75	123100	80.45%	477.71M
h Hsin Kuang Steel 2031.TW	1.51	1.52	1.5	-0.01	-0.66%	1.33	2.15	307884	18.19%	484.25M
a Amvis Holdings 7071.TSE	3.20	3.24	3.11	0.12	+3.90%	3.04	22.48	2.59M	161.07%	314.23M
n Nichidenbo 3090.TW	2.17	2.17	2.14	0.00	0.00%	1.71	2.40	492830	32.17%	461.44M
d Daesang 001680.KO	16.35	16.83	16.25	-0.07	-0.43%	12.56	21.88	129565	67.94%	566.45M
s Sinanen Holdings 8132.TSE	42.72	43.52	41.86	-1.06	-2.42%	24.70	44.94	15800	128.07%	464.80M
c Co-Tech Development 8358.TWO	1.77	1.79	1.74	0.00	0.00%	1.59	2.32	5.20M	259.91%	446.83M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	47.76	46.3	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
m Murakami 7292.TSE	36.22	36.62	35.76	-0.10	-0.28%	19.48	40.26	5600	30.17%	419.31M
d DL Holdings 000210.KO	23.41	23.99	23.41	-0.34	-1.43%	20.88	44.06	29109	46.20%	490.07M
s Stark Technology 2480.TW	4.33	4.36	4.32	-0.05	-1.14%	3.42	4.97	102931	23.99%	460.75M
s Sincere Navigation 2605.TW	0.80	0.82	0.8	-0.01	-1.23%	0.62	1.02	3.87M	38.27%	469.15M
s San Fang Chemical Industry 1307.TW	1.37	1.38	1.36	-0.01	-0.72%	0.72	1.64	1.06M	25.79%	544.62M
m MEISEI INDUSTRIAL 1976.TSE	8.92	8.98	8.81	0.02	+0.22%	6.46	9.17	399500	342.50%	436.00M
j JBCC Holdings 9889.TSE	30.85	30.91	30.25	-0.04	-0.13%	18.58	33.70	47300	116.49%	479.10M
s Synmosa Biopharma 4114.TWO	1.03	1.03	1.02	-0.01	-0.96%	0.99	1.20	547485	32.01%	471.82M
i IBASE Technology 8050.TWO	2.14	2.14	2.13	-0.02	-0.93%	1.96	2.65	258187	22.76%	423.34M
e Eslead 8877.TSE	28.96	29.02	28.79	0.04	+0.14%	18.62	34.37	151800	291.53%	446.79M
s Strike 6196.TSE	20.37	20.47	20.23	-0.09	-0.44%	19.33	36.06	55700	55.24%	391.09M
t TKG Huchems 069260.KO	10.87	10.94	10.85	-0.04	-0.37%	10.87	16.97	36186	74.91%	416.99M
m MIRARTH HOLDINGS 8897.TSE	3.47	3.48	3.44	-0.02	-0.57%	2.74	3.69	1.51M	191.59%	470.58M
r RENOVA 9519.TSE	4.49	4.52	4.42	-0.05	-1.10%	3.72	9.95	602300	57.19%	406.06M
i Infomart 2492.TSE	2.51	2.51	2.42	0.02	+0.80%	1.42	3.50	1.05M	64.31%	567.49M
a AhnLab 053800.KQ	54.95	56.04	54.61	0.00	0.00%	37.01	56.24	53700	68.85%	524.23M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.08	10.08	9.98	-0.02	-0.20%	6.66	12.76	167200	58.88%	419.80M
c CHA Biotech 085660.KQ	7.67	7.84	7.66	-0.18	-2.29%	7.23	15.55	133367	34.14%	432.08M
y YungShin Global Holding 3705.TW	1.71	1.71	1.7	0.00	0.00%	1.36	1.98	705262	78.77%	455.92M
g Group Up Industrial 6664.TWO	6.14	6.23	6.14	-0.13	-2.07%	4.49	10.75	113790	47.08%	364.36M
j Japan Investment Adviser 7172.TSE	12.60	12.87	12.47	-0.23	-1.79%	5.42	13.09	360100	56.72%	762.34M
n Nagaileben 7447.TSE	13.33	13.39	13.16	-0.04	-0.30%	11.46	18.13	59600	63.22%	417.40M
u Uchida Yoko 8057.TSE	52.08	52.34	51.41	0.17	+0.33%	41.54	54.29	23300	60.28%	512.61M
f Fixstars 3687.TSE	11.09	11.17	10.99	-0.23	-2.03%	6.38	15.79	408700	92.54%	357.33M
i I””LL 3854.TSE	15.13	15.2	14.73	0.21	+1.41%	14.31	26.32	70200	79.73%	378.77M
y Yahagi Construction 1870.TSE	8.86	8.88	8.78	-0.04	-0.45%	7.91	11.56	639500	81.76%	381.33M
h Holy Stone Enterprise 3026.TW	2.75	2.75	2.72	-0.01	-0.36%	2.54	3.21	170268	21.67%	455.71M
o OSAKA Titanium technologies 5726.TSE	14.09	14.25	13.96	-0.12	-0.84%	10.78	21.29	604800	57.84%	518.51M
t TCI 8436.TWO	4.68	4.71	4.57	0.05	+1.08%	3.43	5.76	1.03M	45.75%	517.97M
t The First Bank Of Toyama 7184.TSE	7.43	7.43	7.2	0.11	+1.50%	4.89	9.01	276700	166.27%	473.66M
f Fujiya 2211.TSE	16.29	16.29	16.12	0.08	+0.49%	14.83	19.61	80400	89.82%	419.96M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.62	1.63	1.59	0.03	+1.89%	1.10	1.67	1.47M	63.54%	514.66M
s ShinHsiung Natural Gas 8908.TWO	1.38	1.38	1.38	0.00	0.00%	1.32	1.94	39929	104.35%	435.98M
s Shoei Foods 8079.TSE	27.73	27.76	27.43	0.17	+0.62%	24.45	34.05	49600	81.54%	467.18M
a Argosy Research 3217.TWO	4.88	4.92	4.83	-0.06	-1.21%	3.45	5.93	490581	66.23%	439.29M
n Nissin 9066.TSE	32.04	32.04	31.31	-0.05	-0.16%	15.74	32.09	65900	154.66%	468.89M
a AIC 3693.TWO	10.08	10.17	10.05	-0.22	-2.14%	9.01	15.98	303427	48.31%	433.46M
e Excelsior Medical 4104.TW	2.70	2.71	2.68	-0.02	-0.74%	2.56	3.04	81084	68.33%	440.98M
a Aurora 2373.TW	1.97	1.97	1.96	-0.01	-0.51%	1.88	2.48	17364	75.23%	441.66M
i IS DongSeo 010780.KO	11.51	11.81	11.5	-0.15	-1.29%	11.41	22.85	23818	40.41%	342.10M
n Nippon Seiki 7287.TSE	8.32	8.32	8.19	-0.02	-0.24%	6.60	10.23	98000	45.90%	487.96M
t The Pack 3950.TSE	22.92	23.02	22.56	0.13	+0.57%	19.73	26.44	32100	152.18%	431.05M
i IEI Integration 3022.TW	2.91	2.92	2.86	-0.01	-0.34%	2.10	3.58	2.08M	15.90%	514.45M
d Da-Cin Construction 2535.TW	1.80	1.82	1.8	-0.03	-1.64%	1.17	1.91	1.08M	227.56%	467.60M
g Gemtek Technology 4906.TW	0.95	0.96	0.94	-0.01	-1.04%	0.93	1.41	1.18M	80.28%	406.06M
c Chubu Steel Plate 5461.TSE	14.77	14.83	14.47	0.00	0.00%	12.24	18.61	57300	98.83%	399.93M
k Ki-Star Real Estate 3465.TSE	30.88	30.88	30.52	-0.47	-1.50%	19.54	31.35	63700	78.44%	478.07M
l Lotte Non – Life Insurance 000400.KO	1.23	1.25	1.21	0.02	+1.65%	1.21	2.91	188172	130.38%	380.44M
s Software Service 3733.TSE	76.36	76.95	75.96	-0.01	-0.01%	55.89	102.88	4800	128.92%	399.41M
l Lanner Electronics 6245.TWO	3.08	3.14	3.06	-0.09	-2.84%	2.58	3.91	1.23M	35.69%	450.17M
m Marusan Securities 8613.TSE	6.56	6.59	6.5	0.04	+0.61%	5.11	7.47	1.44M	395.34%	433.88M
s Sung Kwang Bend 014620.KQ	16.42	17.2	16.38	-0.58	-3.41%	7.35	21.48	265954	38.11%	435.99M
k K Car 381970.KO	8.95	8.96	8.92	0.01	+0.11%	6.41	10.41	33457	47.10%	431.19M
w Waffer Technology 6235.TW	1.64	1.69	1.64	-0.06	-3.53%	1.64	273.30	923850	96.86%	328.12M
c Chofu Seisakusho 5946.TSE	12.65	12.72	12.56	-0.04	-0.32%	11.80	14.65	56100	92.11%	430.19M
m MEC Company 4971.TSE	16.49	16.63	16.33	-0.19	-1.14%	16.49	30.83	213800	94.77%	308.69M
g Geo Holdings 2681.TSE	12.44	12.54	12.3	-0.06	-0.48%	8.78	16.48	101400	63.68%	493.94M
e Episil-Precision 3016.TW	1.19	1.21	1.19	-0.02	-1.65%	1.19	2.21	329249	45.76%	344.06M
o Obara Grouporporated 6877.TSE	23.35	23.35	22.92	0.03	+0.13%	22.60	28.80	35300	106.08%	381.09M
e Eurocharm Holdings 5288.TW	5.43	5.57	5.43	-0.15	-2.69%	5.31	7.27	194432	106.22%	368.32M
c Computer Engineering & Consulting 9692.TSE	15.17	15.37	15.02	-0.27	-1.75%	9.80	15.58	96900	110.52%	495.25M
g Gamania Digital 6180.TWO	2.26	2.27	2.24	0.00	0.00%	1.93	2.71	228914	20.95%	397.33M
h Hochiki 6745.TSE	17.25	17.25	16.66	0.32	+1.89%	10.34	17.52	71500	124.92%	431.43M
s Shihlin Paper 1903.TW	1.53	1.53	1.51	0.02	+1.32%	1.47	2.13	145112	50.44%	397.99M
n Nova Technology 6613.TWO	6.04	6.08	6.01	-0.07	-1.15%	3.53	7.95	108000	28.17%	451.08M
j Jeju Air 089590.KO	4.74	4.8	4.72	-0.05	-1.04%	4.74	10.07	296199	138.13%	381.69M
t Tsukishima Holdings 6332.TSE	11.42	11.52	11.31	-0.08	-0.70%	7.81	11.68	236200	139.88%	491.96M
s Sumitomo Mitsui Construction 1821.TSE	2.89	2.89	2.85	0.00	0.00%	2.30	3.00	855300	107.97%	453.27M
d Daishin Securities 003540.KO	11.14	11.19	11.04	0.00	0.00%	9.56	12.80	98180	92.88%	423.56M
f Futaba Industrial 7241.TSE	5.61	5.62	5.48	-0.01	-0.18%	3.99	7.62	321100	155.76%	501.52M
g G-7 Holdings 7508.TSE	9.29	9.29	9.04	0.04	+0.43%	7.37	12.07	57100	81.28%	405.79M
j JM Holdings 3539.TSE	15.97	16.15	15.8	-0.09	-0.56%	12.71	23.10	63500	152.64%	407.01M
l Lelon Electronics 2472.TW	2.71	2.75	2.7	-0.03	-1.09%	1.68	3.13	781428	30.24%	446.57M
j Japan Transcity 9310.TSE	5.96	6.04	5.9	-0.08	-1.32%	3.91	7.11	406500	219.36%	375.91M
j J Trust 8508.TSE	3.01	3.01	2.97	0.00	0.00%	1.97	3.38	196500	44.01%	400.96M
f First Copper Technology 2009.TW	1.42	1.46	1.37	0.07	+5.19%	0.87	1.85	53.97M	637.71%	509.70M
n Nikkiso 6376.TSE	8.92	8.92	8.69	0.08	+0.90%	5.84	9.73	323900	59.32%	591.13M
k KCC GLASS 344820.KO	22.01	22.15	21.57	0.37	+1.71%	21.31	31.33	34035	79.73%	350.98M
k Katakura Industries 3001.TSE	15.22	15.3	15.04	-0.01	-0.07%	10.67	16.07	44400	42.35%	491.28M
d Dongwon F&B 049770.KO	22.70	23	22.53	0.07	+0.31%	20.16	33.84	17075	36.86%	437.95M
s Saibu Gas Holdings 9536.TSE	11.62	11.62	11.47	0.02	+0.17%	10.58	13.43	101100	68.93%	430.47M
k Komori 6349.TSE	8.50	8.5	8.37	0.02	+0.24%	6.36	8.93	127600	166.78%	450.90M
s SOCAR 403550.KO	9.76	9.9	9.73	-0.14	-1.41%	9.63	16.57	7020	54.26%	320.58M
t Torishima Pump Mfg. 6363.TSE	14.70	14.7	14.52	-0.13	-0.88%	11.64	21.74	102100	117.98%	390.43M
h Hyundai Bioscience 048410.KQ	7.88	8.03	7.88	-0.15	-1.87%	7.88	27.33	110501	51.71%	378.27M
h HDC HOLDINGS 012630.KO	9.91	10.01	9.54	0.41	+4.32%	4.30	10.05	216018	170.31%	495.89M
a Aucnet 3964.TSE	17.08	17.08	16.17	0.75	+4.59%	10.71	17.88	20700	138.49%	407.87M
s Shinkong Textile 1419.TW	1.32	1.33	1.32	-0.01	-0.75%	1.26	1.68	42003	87.93%	396.11M
s SFA Engineering 056190.KQ	14.16	14.3	13.86	0.10	+0.71%	12.55	23.22	72478	47.89%	420.94M
s S&B Foods 2805.TSE	36.69	36.82	36.15	0.04	+0.11%	25.21	36.96	22900	55.61%	443.31M
s Sumitomo Seika Chemicals. 4008.TSE	34.50	34.5	33.83	0.38	+1.11%	28.12	37.20	35200	138.87%	459.03M
t Taiwan Semiconductor 5425.TWO	1.60	1.64	1.59	-0.03	-1.84%	1.52	2.96	872003	54.78%	396.03M
i ispace 9348.TSE	5.11	5.19	4.93	0.13	+2.61%	2.98	8.96	2.31M	134.61%	476.53M
s Sekisui Jushi 4212.TSE	13.32	13.32	13.12	-0.01	-0.08%	12.12	17.39	64200	51.06%	397.41M
c Cosmecca Korea 241710.KQ	31.50	31.64	30.14	1.06	+3.48%	23.40	73.00	98803	74.38%	336.45M
f Fukui Computer Holdings 9790.TSE	23.42	23.75	23.12	-0.17	-0.72%	13.79	23.59	56400	153.25%	484.17M
i Iljin Hysolus 271940.KO	9.50	9.63	9.49	-0.12	-1.25%	9.50	20.48	42739	56.00%	345.05M
l Link and Motivation 2170.TSE	3.51	3.52	3.44	0.02	+0.57%	2.42	4.46	269400	105.91%	373.67M
c Cosmo Chemical 005420.KO	12.02	12.22	11.99	-0.22	-1.80%	10.07	32.52	53105	31.56%	461.17M
s San Fu Chemical 4755.TW	3.55	3.58	3.53	-0.05	-1.39%	3.44	5.08	138830	101.68%	357.21M
s Shinyoung Securities 001720.KO	54.61	55.5	54.61	-0.68	-1.23%	38.63	63.03	10437	113.17%	420.64M
s Syncmold Enterprise 1582.TW	3.06	3.11	3.05	-0.07	-2.24%	1.99	3.72	389778	61.18%	442.05M
p PharmaEngine 4162.TWO	3.12	3.17	3.11	-0.04	-1.27%	2.42	3.68	773745	47.83%	448.91M
l Lotte Tour Development 032350.KO	5.47	5.56	5.42	0.01	+0.18%	5.13	9.27	163288	45.79%	417.14M
o OPTEX GROUP 6914.TSE	11.91	11.95	11.72	-0.05	-0.42%	9.21	12.92	133100	88.08%	424.09M
m MARUKA FURUSATO 7128.TSE	16.45	16.45	16.21	0.05	+0.30%	12.76	18.10	35400	113.64%	395.60M
t Taiwan-Asia Semiconductor 2340.TW	0.74	0.76	0.74	-0.02	-2.63%	0.74	1.59	1.54M	46.54%	324.51M
h Hosokawa Micron 6277.TSE	28.00	28.16	27.53	-0.29	-1.03%	22.58	31.44	34000	109.56%	413.89M
s Star Micronics 7718.TSE	13.65	13.65	13.5	0.00	0.00%	10.60	14.08	120600	87.13%	449.39M
m Mars Group Holdings 6419.TSE	21.83	21.83	21.63	-0.09	-0.41%	14.87	24.83	220300	165.00%	402.63M
s SuperAlloy Industrial Co. 1563.TW	2.04	2.1	2.02	-0.05	-2.39%	1.66	3.09	1.15M	122.39%	436.58M
g Genki Sushi 9828.TSE	23.65	24.05	23.55	-0.17	-0.71%	16.14	31.44	179900	249.92%	417.59M
e Ever Supreme Bio Technology 6712.TWO	5.34	5.39	5.31	-0.04	-0.74%	5.20	6.51	106027	29.90%	391.87M
h Hankuk Carbon 017960.KO	9.45	9.82	9.36	-0.27	-2.78%	6.58	11.38	678026	60.49%	464.98M
g Gongwin Biopharm Holdings 6617.TWO	3.02	3.08	3.02	-0.05	-1.63%	2.99	6.84	44189	42.42%	342.14M
n Nexen Tire 002350.KO	3.80	3.82	3.76	-0.03	-0.78%	3.50	7.22	89253	46.90%	365.63M
v Vision 9416.TSE	8.04	8.05	7.96	-0.02	-0.25%	6.08	9.50	352400	40.30%	389.08M
k Kamei 8037.TSE	14.20	14.2	13.92	-0.23	-1.59%	9.11	14.97	47700	88.90%	465.65M
t Teikoku Sen-i 3302.TSE	17.38	17.38	17.17	0.01	+0.06%	11.68	20.97	48100	142.53%	454.51M
f Fujibo Holdings 3104.TSE	34.63	34.96	34.3	-0.42	-1.20%	22.01	36.86	19100	71.65%	392.82M
w Wemade 112040.KQ	20.92	21.09	20.65	-0.03	-0.14%	20.52	57.19	66359	20.46%	343.11M
t Trade-Van Information Services 6183.TW	2.75	2.75	2.74	-0.01	-0.36%	2.05	3.36	8811	17.78%	412.97M
t TNL Mediagene TNMG	0.89	1.04	0.86	-0.06	-6.32%	0.89	17.00	33900	12.97%	39.70M
s Solus Advanced Materials 336370.KO	5.73	5.92	5.67	-0.20	-3.37%	5.36	16.66	98076	55.82%	402.60M
w Winmate 3416.TW	4.59	4.71	4.59	-0.14	-2.96%	3.47	5.68	298164	71.96%	365.92M
d Denyo 6517.TSE	17.36	17.36	17.08	0.01	+0.06%	13.43	19.46	95100	261.46%	358.47M
t Taiwan Steel Union 6581.TW	3.44	3.44	3.41	-0.19	-5.23%	2.55	3.85	52591	58.34%	382.93M
c COLOPL 3668.TSE	3.35	3.35	3.3	-0.02	-0.59%	2.95	4.15	283900	66.94%	430.04M
t Tachibana Eletech 8159.TSE	16.96	16.98	16.78	-0.09	-0.53%	15.20	21.70	62800	164.37%	397.68M
c China Metal Products 1532.TW	0.92	0.93	0.92	-0.01	-1.08%	0.89	1.72	639225	35.32%	379.30M
a Avex 7860.TSE	9.01	9.03	8.87	-0.05	-0.55%	7.38	10.59	175300	98.41%	385.60M
n Nitto Fuji Flour Milling 2003.TSE	47.23	47.23	45.51	0.98	+2.12%	29.86	49.63	13100	300.69%	430.07M
n NHN 181710.KO	12.53	12.7	12.53	-0.14	-1.10%	11.13	21.55	24679	38.76%	405.77M
k Kung Long Batteries Industrial 1537.TW	4.68	4.68	4.65	0.01	+0.21%	4.00	5.03	126624	82.35%	383.98M
o Osaka Organic Chemical Industry 4187.TSE	17.33	17.33	16.95	0.06	+0.35%	15.88	25.85	61800	99.65%	366.08M
v Vital KSK Holdings 3151.TSE	8.60	8.62	8.33	0.04	+0.47%	6.31	9.16	112200	172.22%	419.09M
i INTAGE HOLDINGS 4326.TSE	11.57	11.58	11.38	-0.07	-0.60%	8.34	12.48	22900	63.90%	441.14M
a AmTRAN Technology 2489.TW	0.51	0.51	0.51	0.00	0.00%	0.35	0.80	1.42M	56.37%	344.87M
e Eris Technology 3675.TWO	5.37	5.42	5.25	-0.01	-0.19%	5.37	12.09	116588	36.90%	293.95M
a Anpec Electronics 6138.TWO	5.42	5.54	5.4	-0.14	-2.52%	4.42	7.32	664273	79.27%	399.91M
t Toa Road 1882.TSE	10.06	10.16	10.04	-0.12	-1.18%	6.87	10.38	404600	263.47%	465.76M
g Global PMX 4551.TW	3.23	3.37	3.21	-0.14	-4.15%	2.64	4.46	530211	113.18%	372.18M
f Forcecon Technology 3483.TWO	4.15	4.21	4.14	-0.07	-1.66%	3.92	6.80	250725	24.76%	355.62M
t TAI-TECH Advanced Electronics 3357.TWO	3.46	3.49	3.44	-0.05	-1.42%	3.11	4.48	130310	75.17%	352.68M
o Oriental Union Chemical 1710.TW	0.47	0.48	0.47	-0.01	-2.08%	0.40	0.66	1.24M	24.64%	411.69M
f Flytech Technology 6206.TW	3.80	3.92	3.8	-0.18	-4.52%	1.90	5.27	1.90M	18.59%	544.16M
r Rechi Precision 4532.TW	0.96	0.96	0.94	0.01	+1.05%	0.58	0.97	2.44M	129.28%	472.94M
v Vt Holdings 7593.TSE	3.46	3.46	3.44	-0.02	-0.57%	2.87	3.50	279900	93.67%	419.09M
s SBI Global Asset Management 4765.TSE	4.76	4.76	4.68	0.06	+1.28%	3.35	5.13	320700	159.41%	427.13M
o OYO 9755.TSE	18.55	18.63	18.32	-0.08	-0.43%	13.29	20.16	58300	70.79%	432.49M
f Formosa Advanced Technologies 8131.TW	0.91	0.91	0.9	0.00	0.00%	0.81	1.28	84402	15.62%	402.49M
a Advanced Ceramic X 3152.TWO	4.63	4.69	4.62	-0.07	-1.49%	4.63	8.67	60445	66.14%	319.81M
b Broadleaf 3673.TSE	4.73	4.73	4.59	0.09	+1.94%	2.95	5.08	412900	133.05%	421.98M
i Iriso Electronics 6908.TSE	18.26	18.26	18	-0.15	-0.81%	15.44	26.05	134900	171.40%	393.76M
a AnyMind Group 5027.TSE	7.14	7.18	7.04	-0.13	-1.79%	3.98	9.83	241600	60.74%	423.34M
e Elitegroup Computer Systems 2331.TW	0.58	0.58	0.57	0.00	0.00%	0.58	1.17	732774	41.79%	321.39M
t TRANSACTION 7818.TSE	15.77	15.77	15.17	0.32	+2.07%	10.22	17.35	40300	54.00%	454.76M
h Hansae 105630.KO	8.19	8.21	8.1	0.02	+0.24%	7.99	17.79	91934	72.17%	322.60M
e Espec 6859.TSE	16.92	16.92	16.59	-0.01	-0.06%	13.80	21.01	69800	87.38%	373.11M
t TACHI-S 7239.TSE	12.03	12.03	11.83	-0.10	-0.82%	10.14	13.27	272600	237.55%	412.54M
g gremz 3150.TSE	15.98	15.98	15.69	-0.03	-0.19%	12.15	19.89	39200	78.93%	369.20M
m Mirai Industry 7931.TSE	25.24	25.24	24.68	-0.08	-0.32%	19.89	34.49	18200	70.78%	407.17M
t Taiwan Navigation 2617.TW	0.96	0.97	0.96	-0.01	-1.03%	0.84	1.23	532822	33.36%	400.59M
a AEON Fantasy 4343.TSE	17.93	17.93	17.49	0.00	0.00%	13.29	21.00	52600	43.07%	354.61M
n Namchow Holdings 1702.TW	1.46	1.47	1.46	-0.01	-0.68%	1.45	2.06	441023	83.23%	362.48M
a ASKA Pharmaceutical Holdings 4886.TSE	15.54	15.55	15.35	0.05	+0.32%	10.96	16.49	40700	91.74%	440.14M
t TOC 8841.TSE	4.52	4.56	4.46	-0.04	-0.88%	3.85	5.47	813800	385.86%	420.83M
k Kisoji 8160.TSE	14.98	15	14.83	0.09	+0.60%	12.97	18.24	219600	204.76%	421.83M
s San ju San Financial Group 7322.TSE	16.57	16.57	16.19	0.20	+1.22%	10.54	16.92	84000	124.30%	431.30M
i International CSRC Investment Holdings 2104.TW	0.37	0.37	0.37	0.00	0.00%	0.36	0.64	1.08M	33.80%	355.78M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.30	2.3	2.3	-0.01	-0.43%	2.25	2.58	17129	51.89%	373.14M
j Joshin Denki 8173.TSE	15.32	15.35	15.11	0.05	+0.33%	14.22	19.77	529100	276.06%	397.62M
m Miroku Jyoho Service 9928.TSE	13.02	13.05	12.86	-0.03	-0.23%	9.22	13.34	35000	117.49%	389.78M
j JW Pharmaceutical 001060.KO	15.29	15.43	15.09	-0.14	-0.91%	14.51	28.13	55148	64.01%	348.22M
s Sensortek Technology 6732.TWO	6.63	6.7	6.63	-0.13	-1.92%	6.63	16.37	77360	58.70%	324.10M
i Ishihara Sangyo Kaisha 4028.TSE	12.74	12.74	12.5	0.03	+0.24%	7.92	12.75	268800	124.11%	486.51M
g GMO Financial Gate 4051.TSE	35.29	35.29	34.5	0.10	+0.28%	33.42	73.73	41500	78.71%	291.27M
c Capital Futures 6024.TW	1.54	1.56	1.53	-0.02	-1.28%	1.41	1.92	466834	81.71%	384.80M
d Daiho 1822.TSE	24.35	24.38	24.18	-0.07	-0.29%	20.14	26.25	36400	200.70%	428.33M
i INPAQ Technology 6284.TWO	2.49	2.5	2.48	-0.02	-0.80%	1.98	3.08	481605	63.68%	370.41M
l L&C Bio 290650.KQ	14.98	15.12	14.81	-0.10	-0.66%	10.84	26.63	41888	33.09%	339.90M
m m-up holdings 3661.TSE	12.26	12.26	12.05	-0.04	-0.33%	6.33	12.30	257500	55.52%	437.21M
b BH 090460.KO	9.98	10.22	9.95	-0.27	-2.63%	9.93	19.34	331387	149.57%	307.53M
k K.S. Terminals 3003.TW	2.03	2.07	2.03	-0.04	-1.93%	2.03	3.09	674751	63.58%	316.23M
d Darfon Electronics 8163.TW	1.27	1.29	1.26	-0.03	-2.31%	1.26	2.22	955633	88.08%	352.12M
f Furukawa 5715.TSE	14.68	14.7	14.53	-0.24	-1.61%	9.65	16.21	123100	37.65%	532.27M
k KG Dongbu Steel 016380.KO	4.39	4.46	4.38	-0.01	-0.23%	3.75	6.90	139712	37.32%	424.83M
h Hung Sheng Construction 2534.TW	0.81	0.81	0.8	0.00	0.00%	0.55	0.92	400598	88.98%	382.67M
b Bourbon 2208.TSE	16.84	17.08	16.63	-0.15	-0.88%	14.45	17.15	15800	140.36%	404.50M
g Godo Steel 5410.TSE	27.83	27.86	27.56	-0.13	-0.46%	23.53	39.03	201500	145.28%	407.00M
n Nippon Signal 6741.TSE	6.13	6.13	6.08	0.01	+0.16%	5.66	6.94	87600	82.47%	382.32M
c Cashbox Partyworld 8359.TWO	2.73	2.74	2.7	-0.01	-0.36%	2.63	3.07	10366	29.82%	372.92M
a Arealink 8914.TSE	13.14	13.23	12.96	-0.02	-0.15%	7.73	15.62	72100	101.52%	333.68M
m Myoung Shin Industrial 009900.KO	6.14	6.25	6.09	-0.18	-2.85%	6.03	14.85	220079	67.46%	322.35M
m Mandom 4917.TSE	8.96	9.01	8.89	-0.06	-0.67%	7.33	9.03	226700	124.97%	404.66M
h Hi-Lex 7279.TSE	11.04	11.24	11.01	-0.29	-2.56%	7.37	11.62	25200	47.73%	414.13M
t T&L 340570.KQ	53.65	54.47	52.56	0.07	+0.13%	28.30	58.00	45106	66.27%	433.09M
f Foresee Pharmaceuticals 6576.TWO	2.51	2.51	2.49	-0.01	-0.40%	2.20	3.41	77525	36.08%	387.83M
t Tenma 7958.TSE	23.68	23.72	23.68	-0.18	-0.75%	13.86	24.44	135700	303.53%	475.54M
j J.S.B. 3480.TSE	21.39	21.59	21.16	-0.23	-1.06%	14.61	21.77	33500	103.43%	449.33M
k Korea Line 005880.KO	1.14	1.15	1.14	-0.01	-0.87%	1.10	2.10	914761	36.48%	366.83M
s SALA 2734.TSE	5.88	5.92	5.82	0.03	+0.51%	4.53	5.97	109700	130.22%	377.64M
k Kuo Toong International 8936.TWO	1.69	1.73	1.69	-0.03	-1.74%	1.04	2.84	2.83M	66.59%	419.38M
t The Yamanashi Chuo Bank 8360.TSE	15.75	17.07	14.64	0.95	+6.42%	9.88	15.75	1.98M	1091.52%	480.54M
d Dentium 145720.KO	49.42	52.02	46.83	2.12	+4.48%	38.73	110.37	164717	373.78%	426.21M
v Valqua 7995.TSE	22.29	22.29	21.93	0.03	+0.13%	19.97	33.58	38900	93.89%	391.84M
a Acer E-Enabling Service Business 6811.TWO	7.67	7.8	7.67	-0.13	-1.67%	6.70	10.63	38027	20.99%	317.82M
n Nippon Ceramic 6929.TSE	19.76	19.87	19.58	-0.13	-0.65%	15.09	20.12	111700	66.73%	442.87M
s Softcreate Holdings 3371.TSE	13.88	13.88	13.62	0.13	+0.95%	9.54	15.02	87200	366.08%	345.81M
k Koh Young Technology 098460.KQ	9.78	10.03	9.67	-0.18	-1.81%	5.32	16.44	996766	30.45%	644.96M
g GA technologies 3491.TSE	8.66	8.76	8.27	0.24	+2.85%	5.79	12.23	338600	78.50%	319.84M
r Riken Technos 4220.TSE	7.50	7.52	7.42	-0.02	-0.27%	4.46	7.59	88800	84.31%	399.39M
f Foosung 093370.KO	3.32	3.38	3.31	-0.07	-2.06%	3.06	9.36	184432	26.29%	355.82M
j JSP 7942.TSE	14.06	14.12	13.8	-0.11	-0.78%	11.12	15.19	458300	447.15%	368.41M
c Cawachi 2664.TSE	19.01	19.13	18.76	0.07	+0.37%	15.49	19.18	95000	46.23%	424.49M
h Hokuto 1379.TSE	12.60	12.6	12.49	-0.01	-0.08%	10.99	13.10	239600	284.11%	399.65M
m Medigen Vaccine Biologics 6547.TWO	1.59	1.62	1.58	-0.02	-1.24%	1.04	2.41	1.35M	46.44%	523.93M
u UPC Technology 1313.TW	0.28	0.29	0.28	-0.01	-3.45%	0.25	0.52	854633	21.53%	377.05M
f Fu Hua Innovation 3056.TW	1.23	1.24	1.2	0.03	+2.50%	0.79	1.23	10.84M	182.40%	438.43M
i Inageya 8182.TSE	8.06	8.09	7.83	-0.04	-0.49%	7.22	10.61	167500	0.00%	373.92M
s Seikitokyu Kogyo 1898.TSE	10.40	10.42	10.32	-0.03	-0.29%	9.32	12.65	471100	224.94%	379.55M
c Com2uS 078340.KQ	30.07	30.99	29.25	-0.58	-1.89%	25.41	38.59	113281	147.91%	343.45M
s Sunrex Technology 2387.TW	1.94	1.97	1.93	-0.01	-0.51%	1.46	2.23	908007	49.00%	376.22M
a ANEST IWATA 6381.TSE	8.11	8.14	8.01	-0.01	-0.12%	6.98	10.44	86600	138.71%	320.19M
r Ringer Hut 8200.TSE	15.52	15.66	15.42	0.03	+0.19%	13.62	17.35	148900	124.45%	402.21M
h Hirata 6258.TSE	33.63	33.9	33.44	-0.69	-2.01%	30.34	56.25	188000	171.92%	349.36M
s SIIX 7613.TSE	7.39	7.4	7.29	-0.03	-0.40%	6.66	11.49	284600	146.16%	347.99M
h Harim Holdings 003380.KQ	3.89	4.03	3.89	-0.09	-2.26%	3.49	6.50	147548	56.58%	378.44M
e Etron Technology 5351.TWO	0.96	0.97	0.95	-0.01	-1.03%	0.95	1.83	1.07M	66.41%	311.09M
c Creative & Innovative System (CIS) 222080.KQ	5.21	5.32	5.2	-0.18	-3.34%	4.58	11.30	237379	24.36%	372.09M
d Dong-A ST 170900.KO	31.30	31.88	31.3	-0.54	-1.70%	31.30	64.42	19630	64.96%	286.93M
n Nippon Yakin Kogyo 5480.TSE	29.45	29.59	29.22	-0.30	-1.01%	23.98	33.85	112300	147.54%	414.78M
g GemVax&KAEL 082270.KQ	24.34	25.73	24.27	-1.15	-4.51%	7.31	28.65	201119	23.57%	868.09M
s Starzen 8043.TSE	19.15	19.15	18.92	0.06	+0.31%	15.90	21.51	268900	201.88%	372.96M
e Euglena 2931.TSE	3.58	3.58	3.5	0.03	+0.85%	2.52	5.32	855700	65.25%	487.33M
n NAFCO 2790.TSE	13.06	13.07	12.89	0.11	+0.85%	11.68	19.78	50300	99.17%	349.76M
l Longwell Company 6290.TWO	2.66	2.72	2.66	-0.06	-2.21%	1.86	3.15	2.73M	94.92%	421.72M
s Southeast Cement 1110.TW	0.55	0.56	0.55	-0.01	-1.79%	0.55	0.76	124049	44.05%	315.69M
e Ecopro HN 383310.KQ	19.18	19.73	19.11	-0.61	-3.08%	19.15	63.86	53569	49.71%	309.89M
i Ichia Technologies 2402.TW	1.19	1.2	1.18	-0.01	-0.83%	0.98	1.44	893494	24.02%	362.44M
j Jarllytec 3548.TWO	4.97	5.06	4.92	-0.09	-1.78%	4.18	8.95	426079	19.80%	328.20M
h Hwaseung Enterprise 241590.KO	5.91	6.11	5.86	-0.04	-0.67%	5.04	7.83	271547	68.34%	358.17M
o OCI 456040.KO	38.91	39.46	38.84	-0.54	-1.37%	38.91	89.09	21024	41.25%	348.33M
k Kanto Denka Kogyo 4047.TSE	6.18	6.22	6.08	-0.02	-0.32%	4.90	7.53	101300	55.90%	355.25M
i Iwaki 6237.TSE	15.22	15.52	14.97	-0.41	-2.62%	11.10	20.93	36100	183.96%	336.17M
l LX Holdings 383800.KO	4.46	4.51	4.46	-0.04	-0.89%	4.46	5.74	121120	87.93%	340.34M
s Speee 4499.TSE	16.72	17.51	16.6	-0.67	-3.85%	6.14	37.10	132600	60.60%	178.47M
c Chun Yuan Steel Industry 2010.TW	0.64	0.64	0.63	0.01	+1.59%	0.50	0.70	1.30M	86.85%	412.53M
a Altek 3059.TW	1.29	1.29	1.26	0.00	0.00%	0.90	1.50	3.96M	17.34%	390.57M
s Senao Networks 3558.TWO	6.73	6.84	6.72	-0.18	-2.60%	3.92	8.21	414966	17.46%	397.59M
t Tehmag Foods 1264.TWO	9.43	9.45	9.42	-0.03	-0.32%	8.47	10.27	13781	101.25%	349.54M
n NEXTIN 348210.KQ	41.71	42.8	40.89	-0.61	-1.44%	30.82	57.27	46840	67.22%	424.49M
g Grand Pacific Petrochemical 1312.TW	0.33	0.33	0.33	0.00	0.00%	0.30	0.53	1.54M	26.99%	365.80M
h Hyundai Home Shopping Network 057050.KO	33.82	33.96	33.45	0.24	+0.71%	29.57	45.26	4482	23.62%	379.09M
p Press Kogyo 7246.TSE	4.03	4.03	3.95	-0.03	-0.74%	3.30	5.08	656100	242.38%	399.73M
l Lungteh Shipbuilding 6753.TW	3.46	3.7	3.44	-0.15	-4.16%	2.31	4.79	6.36M	422.19%	391.06M
o Okinawa Financial Group 7350.TSE	18.00	18	17.66	0.01	+0.06%	14.59	19.07	51900	112.25%	384.23M
u USI 1304.TW	0.35	0.35	0.34	0.00	0.00%	0.30	0.66	1.79M	37.81%	370.64M
l Lion Travel Service 2731.TW	3.98	4.03	3.95	-0.06	-1.49%	3.46	5.25	215028	28.58%	371.69M
z Zinus 013890.KO	14.33	14.78	14.23	-0.38	-2.58%	7.83	19.34	127092	82.18%	314.38M
e Everlight Chemical Industrial 1711.TW	0.60	0.61	0.6	-0.01	-1.64%	0.56	0.89	637259	57.28%	330.71M
s Saint Marc Holdings 3395.TSE	16.05	16.3	15.86	-0.07	-0.43%	12.05	17.54	448100	315.90%	327.87M
t T’Way Air 091810.KO	1.52	1.56	1.52	-0.04	-2.56%	1.50	2.88	1.08M	36.70%	326.81M
f FSP Technology 3015.TW	1.85	1.87	1.85	-0.03	-1.60%	1.47	2.23	304429	20.87%	345.96M
q Qol Holdings 3034.TSE	11.42	11.42	10.95	0.28	+2.51%	8.20	12.04	528600	404.84%	427.41M
d Dimerco Express 5609.TWO	2.48	2.51	2.48	-0.03	-1.20%	2.20	2.96	72165	68.22%	349.25M
n Nihon Nohyaku 4997.TSE	5.06	5.07	5	-0.08	-1.56%	3.81	5.36	100700	97.74%	396.77M
e eREX 9517.TSE	5.55	5.57	5.47	0.00	0.00%	3.59	6.06	220500	49.17%	412.42M
a Aizawa Securities Group 8708.TSE	11.17	11.2	11.03	0.08	+0.72%	6.95	18.78	168400	194.89%	346.92M
k KCTech 281820.KO	23.58	25.56	23.52	-2.39	-9.20%	13.83	41.17	142034	106.18%	465.16M
y Youlchon Chemical 008730.KO	18.77	19.25	18.6	-0.14	-0.74%	13.48	36.40	28624	19.09%	465.54M
k Kabuki-Za 9661.TSE	29.75	30.05	29.72	-0.20	-0.67%	28.51	33.47	3500	111.82%	360.60M
m Maruzen 5982.TSE	21.63	21.63	21.23	-0.06	-0.28%	13.84	22.33	3000	32.13%	341.39M
c Can Do 2698.TSE	23.62	23.68	23.35	0.00	0.00%	16.23	27.58	16700	195.47%	377.78M
t Taekwang Industrial 003240.KO	474.42	483.29	472.37	-3.37	-0.71%	396.53	709.16	487	27.58%	399.29M
m Matsuya 8237.TSE	6.96	7.05	6.85	-0.01	-0.14%	5.30	8.08	119300	78.21%	369.21M
y Yamae Group Holdings 7130.TSE	16.58	16.63	16.21	0.09	+0.55%	10.49	28.86	187000	163.43%	459.84M
a A&D HOLON Holdings 7745.TSE	13.10	13.1	12.55	0.21	+1.63%	9.72	21.36	131700	150.03%	358.47M
s Shinsho 8075.TSE	41.33	41.33	40.6	0.21	+0.51%	33.64	57.45	22000	122.77%	363.93M
i IwaiCosmo Holdings 8707.TSE	17.06	17.12	16.79	0.04	+0.24%	10.62	17.19	288600	284.30%	400.62M
s Shinpoong Pharm 019170.KO	5.37	5.5	5.36	-0.09	-1.65%	5.37	14.06	173797	63.94%	264.36M
r Retail Partners 8167.TSE	9.31	9.35	9.15	0.03	+0.32%	7.69	12.72	85600	72.12%	399.53M
v Visco Vision 6782.TW	5.58	5.63	5.51	0.00	0.00%	4.80	8.98	157291	36.32%	351.84M
y Yuanta Securities Korea 003470.KO	1.92	1.94	1.92	0.00	0.00%	1.62	2.29	727651	175.01%	369.59M
e EM Systems 4820.TSE	5.35	5.36	5.21	0.08	+1.52%	3.29	5.40	191200	218.85%	371.34M
b BRONCO BILLY 3091.TSE	25.91	26.04	25.54	0.22	+0.86%	19.63	26.66	62800	247.57%	385.09M
s SFA Semicon 036540.KQ	2.19	2.24	2.18	-0.07	-3.10%	1.97	5.61	391450	46.27%	358.72M
t Tonami Holdings 9070.TSE	68.33	68.46	68.13	-0.31	-0.45%	27.54	69.48	35000	66.31%	619.96M
r Ryoden 8084.TSE	17.45	17.45	17.18	0.04	+0.23%	14.35	18.68	319400	362.91%	382.77M
c Chia Hsin Cement 1103.TW	0.49	0.49	0.49	0.00	0.00%	0.49	0.62	152179	16.74%	324.92M
a Asanuma 1852.TSE	4.82	4.84	4.77	-0.06	-1.23%	3.94	5.62	491800	184.14%	388.23M
n Nippon Fine Chemical 4362.TSE	14.41	14.41	14.17	-0.04	-0.28%	13.73	21.24	38100	238.52%	324.07M
s Sunny Friend Environmental Technology 8341.TW	2.57	2.57	2.55	0.00	0.00%	2.46	3.82	41779	42.63%	333.57M
p Paiho Shih Holdings 8404.TW	0.85	0.87	0.85	-0.01	-1.16%	0.50	1.09	1.53M	64.43%	339.86M
s Sagami Holdings 9900.TSE	11.27	11.39	11.2	-0.11	-0.97%	8.65	12.33	700600	591.97%	340.18M
y Yuen Foong Yu Consumer Products 6790.TW	1.34	1.34	1.34	0.00	0.00%	1.09	1.69	93093	68.56%	356.83M
s Sam-A Aluminium 006110.KO	18.84	19.42	18.77	-0.61	-3.14%	18.84	103.90	34614	35.06%	277.18M
s SRA Holdings 3817.TSE	30.55	30.55	30.05	-0.27	-0.88%	20.51	31.58	24300	165.68%	385.96M
a Ampoc Far-East 2493.TW	2.92	2.93	2.9	-0.02	-0.68%	2.16	3.82	147311	50.81%	334.41M
p POSCO M-TECH 009520.KQ	9.17	9.32	9.08	-0.19	-2.03%	7.98	23.11	93531	6.72%	381.76M
b Base 4481.TSE	20.20	20.2	19.8	-0.16	-0.79%	15.46	28.15	66300	128.84%	374.60M
a ADDCN Technology 5287.TWO	5.61	5.63	5.6	-0.01	-0.18%	5.23	6.33	41468	175.05%	336.89M
s Standard Chemical & Pharmaceutical 1720.TW	1.88	1.89	1.88	-0.01	-0.53%	1.81	2.36	70437	41.38%	335.53M
c CMC Magnetics 2323.TW	0.29	0.29	0.28	0.00	0.00%	0.28	0.44	1.27M	56.59%	311.09M
p Pharmicell 005690.KO	7.14	7.65	7.03	-0.64	-8.23%	3.14	8.69	1.80M	89.55%	428.44M
s Stella Chemifa 4109.TSE	28.09	28.09	27.6	0.20	+0.72%	19.60	30.94	37800	114.77%	338.33M
m Miyaji Engineering Group 3431.TSE	12.46	12.46	12.35	-0.04	-0.32%	9.12	15.48	178400	95.22%	330.39M
t The Miyazaki Bank 8393.TSE	23.19	23.29	22.52	0.30	+1.31%	16.60	23.21	48900	137.00%	393.85M
p PI Advanced Materials 178920.KO	11.68	12.07	11.68	-0.34	-2.83%	9.96	23.85	71669	56.46%	342.99M
j Jin Air 272450.KO	6.51	6.58	6.49	-0.07	-1.06%	6.51	10.48	92797	63.18%	335.24M
c CHO Pharma 6586.TWO	1.59	1.63	1.58	0.00	0.00%	1.53	2.45	74710	28.02%	341.11M
f Fujio Food Group 2752.TSE	7.89	7.93	7.83	-0.03	-0.38%	6.64	10.00	198700	122.06%	358.83M
t TKP 3479.TSE	10.97	11	10.44	0.40	+3.78%	7.58	14.42	475600	175.39%	459.14M
h Hua Eng Wire & Cable 1608.TW	0.89	0.92	0.87	0.01	+1.14%	0.58	1.37	27.95M	376.73%	377.78M
f Fukushima Galilei 6420.TSE	19.36	19.36	19.03	0.21	+1.10%	14.95	22.64	95200	159.65%	387.52M
t Tang Eng Iron Works 2035.TWO	0.98	0.98	0.98	0.00	0.00%	0.88	1.09	7007	40.38%	343.39M
l Lumax International 6192.TW	3.35	3.43	3.34	-0.10	-2.90%	2.50	4.00	321833	133.89%	322.20M
d DREAMTECH 192650.KO	4.76	4.81	4.75	-0.07	-1.45%	4.73	10.26	107066	48.32%	321.99M
t T3EX Global Holdings 2636.TW	2.39	2.41	2.39	-0.02	-0.83%	1.96	3.42	123849	26.65%	327.87M
g Genomictree 228760.KQ	11.19	11.64	11.03	0.03	+0.27%	8.61	20.82	99588	53.61%	268.82M
s S&S Tech 101490.KQ	23.07	23.72	22.73	-0.41	-1.75%	13.52	40.05	109792	57.67%	441.01M
h Hyundai Green Food 453340.KO	9.75	10.13	9.75	-0.35	-3.47%	8.30	10.92	39105	88.56%	322.70M
s SPG Co. 058610.KQ	16.18	16.52	16.08	-0.41	-2.47%	12.47	27.88	109903	34.52%	337.74M
a Advanced Power Electronics 8261.TW	2.66	2.71	2.66	-0.07	-2.56%	2.08	3.36	767311	102.57%	315.36M
r Riso Kagaku 6413.TSE	9.09	9.09	8.86	-0.02	-0.22%	7.15	12.41	117100	119.87%	295.81M
h Hong Pu Real Estate Development 2536.TW	0.97	0.98	0.97	-0.01	-1.02%	0.83	1.23	750022	368.33%	323.51M
f Fullcast Holdings 4848.TSE	10.62	10.62	10.44	0.04	+0.38%	7.73	12.67	57100	70.19%	374.00M
s Samyang Holdings 000070.KO	41.09	41.3	40.89	-0.07	-0.17%	40.84	65.14	8021	39.57%	305.55M
s SCI Pharmtech 4119.TW	2.50	2.51	2.49	-0.01	-0.40%	2.50	3.23	89513	85.23%	298.36M
p Proto 4298.TSE	13.94	13.96	13.93	-0.06	-0.43%	7.20	14.61	134100	39.83%	561.40M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.39	6.41	6.33	0.02	+0.31%	5.64	8.19	179900	118.48%	346.97M
c CUC 9158.TSE	9.22	9.37	9.12	-0.20	-2.12%	7.75	20.20	109300	77.24%	276.55M
l Lin BioScience 6696.TWO	4.35	4.36	4.24	0.04	+0.93%	2.20	5.19	189865	64.13%	341.49M
p P.S. Mitsubishi Construction 1871.TSE	10.01	10.04	9.92	-0.05	-0.50%	4.96	10.35	162000	91.30%	468.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.13	21.16	20.96	-0.36	-1.68%	13.69	21.87	77200	157.47%	362.60M
y Yem Chio 4306.TW	0.55	0.55	0.54	0.00	0.00%	0.49	0.70	790198	74.39%	341.01M
o Oriental Shiraishi 1786.TSE	2.53	2.53	2.49	-0.01	-0.39%	1.96	2.78	366900	88.37%	335.74M
h Hong Tai Electric Industrial 1612.TW	1.07	1.1	1.07	-0.02	-1.83%	0.74	1.37	2.37M	241.57%	337.30M
s SanBio 4592.TSE	10.91	11.18	10.75	-0.19	-1.71%	2.58	11.10	6.67M	223.86%	748.96M
t Tanvex BioPharma 6541.TW	2.12	2.16	2.1	-0.05	-2.30%	1.15	2.50	332169	64.41%	347.20M
r Riso Kyoiku 4714.TSE	1.84	1.84	1.81	0.00	0.00%	1.42	2.01	306700	127.48%	313.67M
t Thye Ming Industrial 9927.TW	2.31	2.31	2.29	0.00	0.00%	1.68	2.59	343675	90.45%	385.90M
s SNT Motiv 064960.KO	18.77	19.08	18.5	-0.34	-1.78%	16.70	37.62	89660	107.23%	447.42M
u UNID Company 014830.KO	52.08	52.42	51.26	0.14	+0.27%	40.25	82.70	18375	27.61%	345.78M
k Korea Petrochemical 006650.KO	67.58	68.74	65.67	0.35	+0.52%	48.03	127.02	20864	53.57%	417.38M
a Altech 4641.TSE	17.48	17.48	17.12	-0.07	-0.40%	15.10	19.64	29500	143.72%	347.47M
s Smaregi 4431.TSE	19.35	19.45	19.01	-0.02	-0.10%	11.58	22.20	72700	63.09%	372.20M
b BioNote 377740.KO	3.36	3.42	3.34	-0.02	-0.59%	2.69	4.56	148725	175.94%	340.76M
k KOIKE-YA 2226.TSE	30.25	30.25	30.05	-0.10	-0.33%	26.78	62.08	2600	91.44%	322.71M
m MegaStudyEdu 215200.KQ	27.44	27.71	26.93	0.10	+0.37%	25.85	51.00	24142	87.08%	299.73M
p PSK 319660.KQ	14.78	15.12	14.68	-0.34	-2.25%	11.09	27.79	148069	37.18%	428.09M
h Holtek Semiconductor 6202.TW	1.48	1.5	1.47	-0.03	-1.99%	1.36	2.20	433664	79.43%	334.21M
b Bengo4.com 6027.TSE	18.86	19.36	18.86	-0.38	-1.98%	13.58	33.12	85100	50.16%	422.26M
t Tsuzuki Denki 8157.TSE	15.58	15.63	15.39	-0.21	-1.33%	12.14	19.41	61000	48.98%	282.19M
h Handa Pharmaceuticals 6620.TWO	2.61	2.67	2.6	-0.04	-1.51%	1.57	6.26	273359	47.39%	368.41M
b Biodyne 314930.KQ	8.55	8.81	8.5	-0.13	-1.50%	6.01	16.98	59484	21.35%	251.92M
n Nitto Kohki 6151.TSE	13.43	13.43	13.06	0.18	+1.36%	11.62	18.42	25200	131.75%	251.40M
t Taiwan Mask 2338.TW	1.24	1.29	1.24	-0.05	-3.88%	1.24	2.58	1.39M	104.81%	265.10M
c Cresco 4674.TSE	8.12	8.12	7.97	0.01	+0.12%	5.14	9.75	112900	170.69%	334.67M
t Taiflex Scientific 8039.TW	1.44	1.45	1.44	-0.02	-1.37%	1.27	2.28	796414	35.97%	336.50M
h Hokuetsu Industries 6364.TSE	13.33	13.33	13.16	-0.01	-0.07%	10.96	17.80	30900	128.45%	370.72M
f F&F Holdings 007700.KO	8.36	8.42	8.36	-0.01	-0.12%	7.94	14.90	7561	75.58%	326.44M
l Lintes Technology 6715.TW	4.17	4.18	4.11	-0.02	-0.48%	3.96	6.63	65400	61.13%	276.49M
y Yokorei 2874.TSE	5.98	5.98	5.91	-0.01	-0.17%	5.21	7.68	158100	86.65%	352.65M
h HLB Life Science 067630.KQ	4.62	4.69	4.48	0.08	+1.76%	4.10	17.67	1.76M	117.16%	216.47M
p Procrea Holdings 7384.TSE	12.20	12.25	11.93	0.01	+0.08%	10.64	12.97	153800	262.71%	346.62M
w Wonik QnC 074600.KQ	13.28	13.56	13.21	-0.34	-2.50%	11.67	29.58	122153	31.00%	349.02M
f First Hi-tec Enterprise 5439.TWO	5.60	5.81	5.54	-0.31	-5.25%	2.22	5.91	14.42M	100.87%	520.65M
h Hsin Tai Gas 8917.TWO	1.93	1.93	1.93	-0.01	-0.52%	1.73	2.09	16746	285.72%	314.25M
t Teikoku Electric Mfg. 6333.TSE	19.88	20	19.55	0.01	+0.05%	14.08	21.26	156000	301.90%	349.87M
d DingZing Advanced Materials 6585.TW	4.71	4.74	4.68	-0.05	-1.05%	3.34	7.03	112101	26.73%	336.45M
t Taiwan Fire & Marine Insurance 2832.TW	1.05	1.05	1.04	0.00	0.00%	0.72	1.05	851620	122.06%	380.50M
h Hanwha General Insurance 000370.KO	2.81	2.86	2.81	-0.04	-1.40%	2.62	4.66	133751	27.58%	324.77M
s Shibaura Electronics 6957.TSE	30.15	30.52	30.02	-0.04	-0.13%	17.00	30.89	51500	38.84%	454.63M
q Quang Viet Enterprise 4438.TW	3.14	3.17	3.11	-0.03	-0.95%	2.87	3.71	182159	74.83%	324.71M
v VIOL 335890.KQ	5.04	5.13	5	-0.12	-2.33%	4.63	8.67	670091	71.57%	291.29M
s SRE Holdings 2980.TSE	21.83	22.32	21.26	0.24	+1.11%	13.86	34.85	404300	68.55%	350.87M
s Sintokogio 6339.TSE	5.92	5.96	5.86	-0.01	-0.17%	5.70	8.64	168000	183.61%	310.74M
q QST International 8349.TWO	1.78	1.84	1.78	-0.04	-2.20%	1.56	16.61	786863	238.71%	300.83M
c CUCKOO Homesys 284740.KO	14.54	14.74	14.4	-0.13	-0.89%	13.09	17.82	14357	37.72%	326.02M
m Mie Kotsu Group Holdings 3232.TSE	3.49	3.51	3.44	-0.02	-0.57%	3.00	4.29	1.19M	585.96%	349.10M
e EM-Tech 091120.KQ	9.04	9.55	8.68	-0.58	-6.03%	9.04	41.24	571534	222.90%	145.16M
s STX Engine 077970.KO	14.40	14.78	13.39	-1.44	-9.09%	8.54	20.81	1.50M	175.46%	331.40M
k Kohsoku 7504.TSE	14.71	14.84	14.59	-0.12	-0.81%	12.66	18.00	158000	184.16%	284.66M
t Test-Rite International 2908.TW	0.62	0.62	0.61	0.00	0.00%	0.60	0.68	559096	92.53%	314.00M
s Samyang 145990.KO	31.47	31.67	31.23	-0.06	-0.19%	29.26	44.86	8750	76.60%	304.19M
x Xxentria Technology Materials 8942.TWO	1.81	1.83	1.79	0.01	+0.56%	1.57	2.06	243917	88.30%	358.96M
m MINISTOP 9946.TSE	12.27	12.33	12.18	-0.02	-0.16%	9.62	12.40	55900	66.06%	356.02M
h Hokkaido Gas 9534.TSE	3.59	3.6	3.54	-0.01	-0.28%	2.52	4.50	241100	228.24%	316.26M
s Sampo 1604.TW	0.86	0.86	0.86	0.00	0.00%	0.83	0.95	215593	106.25%	313.52M
a Anicom Holdings 8715.TSE	3.69	3.69	3.6	0.02	+0.54%	3.43	4.81	424900	94.56%	276.40M
j JFE Systems 4832.TSE	22.26	22.69	22.02	-0.40	-1.77%	18.14	27.93	24800	241.17%	349.54M
y YC Inox 2034.TW	0.77	0.78	0.76	0.00	0.00%	0.56	0.89	1.78M	15.08%	401.25M
t Transcom 5222.TW	3.88	4.03	3.83	-0.17	-4.20%	3.54	5.17	1.19M	203.51%	316.06M
c C&C International 352480.KQ	27.82	29.39	27.65	-0.98	-3.40%	22.63	98.03	90081	38.74%	278.09M
t Tae Kwang 023160.KQ	13.55	14.44	13.52	-0.78	-5.44%	8.04	17.44	422235	63.57%	350.50M
k Kyokuyo 1301.TSE	28.59	28.66	28.29	0.10	+0.35%	22.58	31.56	178900	388.91%	339.60M
v Vector 6058.TSE	6.77	6.88	6.64	0.03	+0.45%	5.39	8.83	344500	121.34%	317.70M
x Xebio Holdings 8281.TSE	8.68	8.7	8.5	0.01	+0.12%	5.93	8.90	391400	378.64%	371.24M
s Speed Tech 5457.TWO	1.45	1.46	1.45	-0.01	-0.68%	1.32	2.20	191151	38.54%	252.81M
n Nagase Brothers 9733.TSE	12.55	12.65	12.52	-0.16	-1.26%	11.11	13.49	49700	261.49%	330.43M
v VITZROCELL 082920.KQ	16.52	17.2	16.38	-0.68	-3.95%	11.40	20.34	152159	132.04%	355.75M
a Advanced International Multitech 8938.TWO	2.33	2.33	2.29	-0.09	-3.72%	2.02	2.68	1.15M	294.57%	314.07M
m Microelectronics Technology 2314.TW	0.43	0.43	0.35	0.04	+10.26%	0.39	1.32	14.48M	841.48%	109.18M
t Taiwan Puritic 6826.TWO	9.49	9.8	9.31	-0.31	-3.16%	3.89	9.80	790434	193.22%	577.24M
c China Steel Structure 2013.TW	1.51	1.51	1.5	-0.01	-0.66%	1.45	2.02	35425	16.75%	301.88M
s SRS Holdings 8163.TSE	8.35	8.35	8.31	0.01	+0.12%	6.76	9.15	783400	661.71%	345.10M
n Nippon Carbon 5302.TSE	28.92	28.92	28.56	-0.14	-0.48%	26.22	37.53	46100	82.27%	319.79M
t The Shikoku Bank 8387.TSE	8.38	8.38	8.21	0.07	+0.84%	6.06	8.45	295700	261.98%	349.71M
t The Oita Bank 8392.TSE	24.08	24.15	23.25	0.52	+2.21%	16.48	24.08	48400	112.92%	373.22M
t Taiwan Optical Platform 6464.TW	2.45	2.47	2.44	-0.01	-0.41%	2.36	2.80	53622	111.74%	307.15M
u Unipres 5949.TSE	7.60	7.63	7.49	-0.12	-1.55%	5.99	9.44	554100	227.80%	336.88M
c Compucase Enterprise 3032.TW	2.51	2.62	2.51	-0.14	-5.28%	1.67	3.14	3.30M	57.11%	282.36M
9 91App 6741.TWO	2.68	2.77	2.67	-0.09	-3.25%	2.37	3.59	371743	74.40%	311.25M
k Keding Enterprises 6655.TW	3.97	4.01	3.94	-0.05	-1.24%	3.25	4.40	19019	321.99%	308.60M
s Shining Building Business 5531.TW	0.33	0.34	0.33	-0.01	-2.94%	0.29	0.44	893841	105.63%	326.10M
g Gaonchips 399720.KQ	29.83	31.4	29.8	-1.98	-6.22%	19.26	91.05	78149	39.46%	342.70M
f Fujicco 2908.TSE	10.86	10.88	10.81	-0.02	-0.18%	10.30	13.44	92700	178.04%	309.16M
p PIA 4337.TSE	19.50	19.5	19.3	0.09	+0.46%	17.22	24.13	61500	213.10%	298.43M
t Thunder Tiger 8033.TW	2.04	2.11	2.04	-0.09	-4.23%	1.60	2.57	2.48M	35.16%	311.01M
k Korea Environment Technology 029960.KQ	6.05	6.07	6.05	0.00	0.00%	4.59	6.22	16402	44.05%	301.44M
z ZIGExN 3679.TSE	2.97	2.97	2.91	0.00	0.00%	2.80	4.35	720100	107.06%	298.49M
s St.Shine Optical 1565.TWO	5.95	5.96	5.92	-0.02	-0.34%	4.92	7.41	60898	40.58%	299.83M
t The Bank of Iwate 8345.TSE	21.69	21.73	21.13	0.10	+0.46%	14.39	21.90	53000	149.32%	370.20M
n Nagano Keiki 7715.TSE	13.41	13.41	13.2	-0.09	-0.67%	12.53	21.76	73300	74.72%	256.25M
h Hana Materials 166090.KQ	22.97	23.31	22.66	-0.20	-0.86%	15.31	47.48	84651	27.35%	447.64M
t TURVO International Co. 2233.TW	5.77	5.96	5.72	-0.23	-3.83%	3.47	8.62	667890	51.34%	347.61M
t Taiwan Sanyo Electric 1614.TW	1.22	1.23	1.22	-0.01	-0.81%	1.15	1.56	25236	34.98%	316.57M
f FP Partner 7388.TSE	17.16	17.16	16.92	0.06	+0.35%	12.92	49.85	117900	67.79%	398.81M
k Kiswire 002240.KO	11.84	11.95	11.76	0.04	+0.34%	11.35	21.69	6891	41.91%	319.63M
v Vivotek 3454.TW	4.24	4.32	4.23	-0.11	-2.53%	3.00	5.42	245145	41.03%	367.17M
w Wakachiku Construction 1888.TSE	26.44	26.44	25.97	0.18	+0.69%	18.24	26.60	15600	166.55%	335.92M
c China Man-Made Fiber 1718.TW	0.22	0.22	0.22	0.00	0.00%	0.22	0.27	1.41M	24.51%	293.24M
h Holiday Entertainment 9943.TW	2.42	2.43	2.42	-0.01	-0.41%	2.32	2.98	29290	65.98%	302.67M
e EuBiologics 206650.KQ	7.55	7.67	7.54	-0.16	-2.08%	6.83	12.48	147407	82.31%	275.22M
s Sankyo Frontier 9639.TSE	13.37	13.45	13.37	-0.11	-0.82%	12.01	14.35	9500	135.71%	297.09M
b Bafang Yunji 2753.TW	5.21	5.21	5.1	0.07	+1.36%	4.38	5.38	230066	81.72%	347.05M