JAKOTA Mid and Small Cap 2000 Index

174.71 USD

0.74

+0.43%

Overview

Last value

174.71 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,071.42B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.78	1.81	1.73	0.07	+4.09%	0.94	2.14	19.71M	63.42%	16.96B
o Obayashi 1802.TSE	23.21	23.63	23.14	-0.18	-0.77%	11.98	28.30	1.94M	70.85%	15.96B
s Samsung SDI 006400.KO	305.11	313.13	297.42	3.10	+1.03%	116.07	323.79	759485	87.83%	23.57B
s SBI Holdings 8473.TSE	18.78	18.96	18.64	0.25	+1.35%	10.59	25.22	2.45M	51.15%	12.13B
s Samsung Heavy Industries 010140.KO	17.91	18.41	17.71	-0.07	-0.39%	6.86	21.58	2.30M	38.39%	15.30B
w Woori Financial Group 316140.KO	21.29	21.99	21.22	-0.29	-1.34%	10.38	28.19	1.90M	71.19%	15.56B
h Hyundai Rotem 064350.KO	141.02	145.7	138.02	0.50	+0.36%	31.08	170.98	735486	69.67%	15.39B
o Olympus 7733.TSE	9.80	9.85	9.68	0.02	+0.20%	8.23	17.65	3.22M	42.75%	10.79B
u Uni-President Enterprises 1216.TW	2.27	2.28	2.27	0.01	+0.44%	2.17	2.96	6.37M	56.12%	12.91B
r Rakuten Group 4755.TSE	4.78	4.91	4.78	0.01	+0.21%	4.53	6.85	10.56M	71.12%	10.36B
o OBIC 4684.TSE	25.16	25.29	25.01	0.23	+0.92%	23.81	38.94	906500	51.49%	10.90B
t Tokyo Gas 9531.TSE	46.20	46.42	45.34	0.87	+1.92%	20.75	50.88	1.01M	79.79%	15.43B
h Hua Nan Financial Holdings 2880.TW	1.07	1.07	1.06	0.01	+0.94%	0.76	1.22	11.46M	63.47%	14.83B
a Aisin Seiki 7259.TSE	13.88	13.96	13.8	-0.03	-0.22%	9.36	19.98	1.67M	58.39%	10.05B
s Samsung Fire & Marine Insurance 000810.KO	298.42	302.1	294.41	2.40	+0.81%	221.62	427.62	70829	58.21%	11.89B
o Osaka Gas 9532.TSE	40.51	41.32	40.29	0.11	+0.27%	19.43	44.06	860200	69.09%	15.59B
f First Financial Holding 2892.TW	0.90	0.9	0.89	0.01	+1.12%	0.74	1.03	8.50M	35.17%	12.89B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	39.55	39.9	39.2	0.10	+0.25%	29.07	39.55	3.39M	65.08%	16.10B
h HMM 011200.KO	13.47	13.53	13.37	0.08	+0.60%	11.24	18.81	616400	23.21%	12.70B
m Meritz Financial Group 138040.KO	74.05	75.46	74.05	-0.07	-0.09%	67.41	101.00	140247	46.48%	12.21B
s SinoPac Financial Holdings 2890.TW	1.01	1.01	1	0.02	+2.02%	0.58	1.06	19.20M	68.73%	14.67B
e Evergreen Marine 2603.TW	6.36	6.41	6.35	0.03	+0.47%	5.19	8.66	4.46M	22.13%	13.77B
a ASUSTeK Computer 2357.TW	17.24	17.64	17.08	-0.11	-0.63%	13.38	25.25	2.71M	60.86%	12.80B
n Nippon Sanso 4091.TSE	36.44	36.74	36.08	0.12	+0.33%	26.62	39.58	472600	58.84%	15.77B
s Samsung Electro-Mechanics 009150.KO	305.44	318.47	300.76	-2.23	-0.72%	73.83	326.97	503796	65.37%	22.20B
j Jentech Precision Industrial 3653.TW	117.83	120.65	113.13	1.84	+1.59%	22.93	126.36	1.86M	105.27%	17.29B
k Korea Zinc 010130.KO	668.36	668.36	668.36	2.40	+0.36%	441.89	727.49	14551	44.48%	12.15B
h Hikari Tsushin 9435.TSE	256.85	256.85	253.59	2.36	+0.93%	199.20	296.80	67700	70.29%	11.26B
k Kirin Holdings 2503.TSE	16.50	16.73	16.43	0.06	+0.36%	12.29	17.49	2.94M	79.37%	13.37B
t Taiwan Cooperative Financial 5880.TW	0.74	0.74	0.74	0.00	0.00%	0.66	0.88	5.93M	31.89%	11.65B
d Daiwa Securities Group 8601.TSE	9.43	9.53	9.38	-0.05	-0.53%	5.57	10.95	3.05M	57.41%	13.05B
a Asahi Kasei 3407.TSE	9.69	9.76	9.59	0.04	+0.41%	6.20	12.02	4.37M	74.54%	13.14B
m Mitsubishi HC Capital 8593.TSE	9.29	9.4	9.24	0.04	+0.43%	6.21	9.93	2.90M	66.51%	13.34B
i Ibiden 4062.TSE	54.65	55.78	53.23	0.98	+1.83%	20.40	94.76	6.00M	88.39%	15.26B
w Winbond Electronics 2344.TW	2.80	3	2.79	-0.07	-2.44%	0.40	4.15	169.50M	88.52%	12.61B
l Lite-On Technology 2301.TW	4.47	4.61	4.43	-0.06	-1.32%	2.17	6.37	14.91M	65.10%	10.14B
c Chubu Electric Power 9502.TSE	17.07	17.33	16.99	0.05	+0.29%	9.81	17.27	2.69M	97.92%	12.90B
d Daifuku 6383.TSE	36.67	37.57	36.67	-0.59	-1.58%	17.41	41.46	911100	48.34%	13.49B
s SK Innovation 096770.KO	81.41	86.02	80.54	-0.64	-0.78%	59.24	95.71	690065	78.59%	13.51B
s Shimizu 1803.TSE	17.80	18.09	17.71	-0.03	-0.17%	6.29	22.82	2.53M	52.50%	12.05B
i Industrial Bank of Korea (IBK) 024110.KO	14.27	14.64	14.2	-0.11	-0.76%	9.19	19.72	1.02M	72.55%	11.38B
p POSCO Future M 003670.KO	139.69	146.04	138.85	-0.83	-0.59%	72.96	192.73	328182	70.67%	12.42B
t T&D Holdings 8795.TSE	24.84	24.99	24.43	0.53	+2.18%	15.41	27.53	1.98M	86.29%	11.97B
k King Slide Works 2059.TW	99.50	106.86	99.34	-5.08	-4.86%	32.22	139.49	524642	76.07%	9.48B
s SCSK 9719.TSE	35.86	6269.2	6269.2	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.04	10.14	9.92	0.03	+0.30%	9.84	34.04	1.80M	125.75%	10.91B
f Fuji Electric 6504.TSE	65.61	67.43	65.54	-0.80	-1.20%	33.21	89.06	716700	74.95%	9.67B
k Kawasaki Heavy Industries 7012.TSE	19.75	20.17	19.38	0.43	+2.23%	18.16	117.42	9.75M	156.25%	16.51B
j Japan Exchange Group 8697.TSE	11.94	12.08	11.89	0.02	+0.17%	9.55	13.71	1.71M	39.14%	12.28B
s Sumitomo Metal Mining 5713.TSE	59.83	60.25	58.62	0.37	+0.62%	16.52	83.23	2.31M	44.27%	16.19B
e Ebara 6361.TSE	28.63	29.25	28.35	0.23	+0.81%	12.33	36.92	2.00M	64.13%	13.07B
o Oracle Corp Japan 4716.TSE	54.71	55.36	54.4	-0.15	-0.27%	53.29	123.31	191600	49.86%	7.01B
i Isuzu Motors 7202.TSE	14.44	14.52	14.29	-0.08	-0.55%	11.52	18.69	2.84M	117.62%	9.93B
u Unimicron 3037.TW	17.67	17.86	17.08	1.44	+8.87%	2.14	18.20	36.37M	126.87%	27.83B
g Gold Circuit Electronics 2368.TW	29.05	29.93	28.77	0.76	+2.69%	4.32	31.47	5.72M	60.86%	14.52B
l Largan Precision 3008.TW	68.00	69.88	67.85	1.09	+1.63%	54.60	85.75	513499	62.98%	8.89B
c Chroma ATE 2360.TW	49.20	50.92	48.73	1.21	+2.52%	6.81	51.34	3.32M	86.90%	20.84B
t Taiwan Mobile 3045.TW	3.43	3.43	3.42	0.01	+0.29%	3.31	4.02	4.63M	56.09%	10.38B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	43.07	43.58	42.58	0.08	+0.19%	28.05	44.11	4.61M	65.89%	14.79B
k KT&G (Korea Tobacco) 033780.KO	103.40	105.2	102.93	-1.35	-1.29%	65.30	125.38	174395	53.47%	10.90B
l LG Electronics 066570.KO	71.58	76.46	70.18	-1.28	-1.76%	43.78	102.82	1.09M	92.50%	11.66B
f Far EasTone Telecommunications 4904.TW	2.92	2.93	2.89	0.03	+1.04%	2.62	3.14	3.73M	53.66%	10.55B
u Unicharm 8113.TSE	6.04	6.14	6.01	-0.02	-0.33%	5.62	11.20	4.55M	62.21%	10.46B
n Nitori Holdings 9843.TSE	14.77	14.99	14.66	-0.08	-0.54%	14.77	25.29	3.43M	102.07%	8.35B
e Ecopro BM 247540.KQ	134.67	141.02	132.8	1.55	+1.16%	59.18	171.90	542160	85.98%	13.16B
c Capcom 9697.TSE	21.63	21.89	21.29	0.67	+3.20%	19.38	34.31	1.96M	62.60%	9.05B
t Toray Industries 3402.TSE	7.05	7.14	6.99	-0.02	-0.28%	5.34	8.58	3.51M	60.08%	10.32B
h Hotai Motor 2207.TW	15.15	15.28	15.1	-0.03	-0.20%	14.99	21.69	221750	43.67%	8.44B
s SK Inc. 034730.KO	208.86	216.21	205.19	-0.25	-0.12%	78.09	296.13	126318	46.65%	11.39B
k King Yuan Electronics 2449.TW	8.40	8.46	8.24	0.30	+3.70%	2.18	10.48	13.45M	67.67%	10.27B
p Phison Electronics 8299.TWO	49.20	51.24	48.57	0.58	+1.19%	12.32	75.63	5.15M	70.14%	10.72B
r Ryohin Keikaku 7453.TSE	22.14	22.61	22.12	-0.34	-1.51%	7.56	25.00	2.95M	72.46%	11.75B
h HYBE 352820.KO	171.10	180.79	168.76	-9.37	-5.19%	129.54	279.51	437248	134.64%	7.11B
b Bizlink Holding 3665.TW	62.36	64.87	62.05	2.49	+4.16%	11.39	62.36	2.80M	59.82%	12.16B
l LS ELECTRIC 010120.KO	526.67	548.72	512.63	-5.43	-1.02%	93.75	591.38	122309	75.69%	15.65B
c Concordia Financial Group 7186.TSE	9.28	9.41	9.23	0.08	+0.87%	4.85	11.14	2.40M	54.53%	10.36B
s Suntory 2587.TSE	28.87	29.15	28.84	-0.01	-0.03%	27.18	37.06	347100	43.13%	8.92B
h Hyundai Glovis 086280.KO	139.02	141.69	137.35	-0.16	-0.11%	72.31	203.61	160546	63.95%	10.43B
i Idemitsu Kosan 5019.TSE	10.40	10.48	10.24	0.19	+1.86%	5.74	10.40	5.62M	122.27%	12.74B
s SCREEN Holdings 7735.TSE	57.83	58.99	57.23	1.05	+1.85%	54.22	151.85	1.95M	75.32%	10.93B
k KGI Financial Holding 2883.TW	0.64	0.65	0.63	0.02	+3.23%	0.43	0.70	47.12M	81.56%	10.93B
c China Steel 2002.TW	0.61	0.62	0.61	0.00	0.00%	0.55	0.75	31.35M	58.83%	9.31B
h HD Hyundai 267250.KO	158.07	164.75	157.06	-3.76	-2.32%	45.27	207.92	131391	72.81%	11.17B
m M3 2413.TSE	10.33	10.53	10.29	0.07	+0.68%	8.10	17.70	1.71M	40.15%	6.94B
s Shimano 7309.TSE	107.70	108.96	106.45	-0.41	-0.38%	95.25	167.87	214100	66.10%	9.31B
s Samsung SDS 018260.KO	101.12	102.59	100.45	-0.37	-0.36%	74.17	142.50	118637	52.28%	7.82B
w West Japan Railway 9021.TSE	19.85	20.09	19.79	0.02	+0.10%	16.95	23.84	975100	46.94%	9.04B
g Global Unichip Corp. (GUC) 3443.TW	74.11	75.21	72.86	1.58	+2.18%	25.88	88.77	971246	42.56%	9.93B
a Alchip Technologies 3661.TW	84.77	86.96	83.36	0.20	+0.24%	57.46	143.59	1.34M	72.30%	6.89B
z Zensho Holdings 7550.TSE	56.80	59.25	56.35	-1.87	-3.19%	48.99	71.44	1.21M	273.06%	8.89B
a ANA Holdings 9202.TSE	18.18	18.43	18.11	-0.19	-1.03%	17.50	22.06	2.33M	73.16%	8.33B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	17.24	17.36	17.05	0.09	+0.52%	11.14	18.08	6.41M	71.00%	10.90B
n Niterra 5334.TSE	47.09	47.49	46.99	-0.04	-0.08%	26.59	51.89	407700	53.32%	9.25B
k KT Corp. 030200.KO	39.50	40.24	39.5	-0.59	-1.47%	29.28	47.60	293128	60.60%	9.52B
n Nissan Motor 7201.TSE	2.19	2.2	2.17	-0.02	-0.90%	2.05	3.50	18.73M	65.86%	7.66B
a ASPEED Technology 5274.TWO	359.45	380.76	359.45	-6.03	-1.65%	70.68	387.45	224372	72.73%	13.59B
t Toho 9602.TSE	10.51	10.85	10.35	-0.32	-2.95%	9.46	68.80	3.09M	97.07%	8.82B
k Kinden 1944.TSE	44.66	44.95	44.11	0.00	0.00%	18.81	54.66	326700	54.54%	8.84B
t TOPPAN Holdings 7911.TSE	27.16	27.99	26.93	-0.38	-1.38%	23.99	37.14	1.31M	73.81%	7.66B
k kyowa Kirin 4151.TSE	16.69	16.74	16.54	0.09	+0.54%	13.42	18.47	1.00M	55.55%	8.73B
s Shizuoka Financial Group 5831.TSE	17.35	17.59	17.28	0.06	+0.35%	7.97	20.13	1.18M	42.91%	9.24B
k Kikkoman 2801.TSE	9.91	10.05	9.77	0.04	+0.41%	7.94	11.92	3.67M	95.38%	9.19B
e Eisai 4523.TSE	32.09	32.37	31.83	-0.15	-0.47%	24.09	37.38	708900	59.57%	9.05B
l LG Corp 003550.KO	58.55	59.75	57.75	-0.32	-0.54%	39.59	74.83	229611	60.39%	8.85B
h Hulic 3003.TSE	11.85	11.95	11.8	0.06	+0.51%	8.35	13.33	1.12M	54.75%	9.00B
e Ecopro 086520.KQ	96.78	103.66	95.71	1.55	+1.63%	27.95	129.11	1.85M	89.90%	12.88B
h HANMI Semiconductor 042700.KO	169.43	175.11	165.42	1.61	+0.96%	40.26	225.40	610531	39.65%	16.07B
k Kokusai Electric 6525.TSE	32.27	33.45	31.94	0.95	+3.03%	11.96	45.85	4.95M	129.69%	7.51B
y Yokogawa Electric 6841.TSE	31.26	31.5	30.95	0.33	+1.07%	17.57	39.98	851300	63.81%	7.96B
j JFE Holdings 5411.TSE	11.45	11.56	11.43	-0.04	-0.35%	10.60	15.43	2.16M	48.05%	7.29B
m MinebeaMitsumi 6479.TSE	16.47	16.6	16.31	0.12	+0.73%	12.39	22.87	1.61M	75.30%	6.61B
j Japan Airlines 9201.TSE	16.22	16.35	16.18	0.00	0.00%	15.24	21.94	2.31M	48.34%	6.97B
m Makita 6586.TSE	32.86	33.31	32.69	-0.27	-0.81%	25.75	39.93	673600	72.31%	8.56B
r Realtek Semiconductor 2379.TW	15.64	15.76	15.37	0.38	+2.49%	13.35	20.11	2.52M	71.75%	8.06B
m Mitsubishi Chemical Holdings 4188.TSE	5.77	5.81	5.73	0.01	+0.17%	4.21	7.43	4.51M	55.91%	7.84B
m Monotaro 3064.TSE	11.12	11.35	10.89	0.22	+2.02%	10.69	21.54	2.21M	81.33%	5.51B
a Advantech 2395.TW	10.11	10.2	9.98	0.00	0.00%	8.70	12.76	1.32M	32.04%	8.75B
n Nippon Building Fund 8951.TSE	851.36	862.64	851.36	-3.20	-0.37%	757.97	998.85	13923	49.25%	7.50B
y Yaskawa 6506.TSE	27.20	27.2	26.46	0.18	+0.67%	18.29	35.33	2.23M	64.63%	7.05B
f Formosa Plastics Corp. 1301.TW	1.49	1.52	1.45	0.05	+3.47%	0.95	1.70	30.48M	70.81%	9.48B
s SK Telecom 017670.KO	54.54	54.54	53.13	1.00	+1.87%	35.90	59.89	558531	59.82%	11.62B
o Otsuka 4768.TSE	19.21	19.41	19.05	0.04	+0.21%	18.34	24.67	751400	54.81%	7.28B
c Chiba Bank 8331.TSE	13.67	14	13.65	0.00	0.00%	7.06	15.77	2.26M	72.91%	9.54B
d Dai Nippon Printing 7912.TSE	17.60	17.87	17.38	-0.24	-1.35%	12.59	21.03	1.53M	104.26%	7.61B
r Rakuten Bank 5838.TSE	39.06	39.33	38.13	1.01	+2.65%	19.77	59.57	939700	33.39%	6.82B
s Shimadzu 7701.TSE	24.09	24.25	24	0.12	+0.50%	21.95	32.96	704400	63.39%	6.96B
f Fortune Electric 1519.TW	24.60	25.51	24.38	-0.32	-1.28%	9.75	34.29	1.72M	50.49%	7.77B
k Korea Aerospace Industries (KAI) 047810.KO	124.52	125.85	121.64	2.58	+2.12%	34.33	135.70	466845	51.92%	12.14B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.01	+1.56%	0.50	0.70	14.10M	64.53%	7.67B
a ABL Bio 298380.KQ	102.79	107.94	101.12	-0.03	-0.03%	18.25	171.55	498066	84.97%	5.67B
t TIS 3626.TSE	22.11	22.4	21.96	0.07	+0.32%	18.76	35.29	1.51M	68.44%	4.95B
k Krafton 259960.KO	155.73	159.4	154.39	-1.77	-1.12%	143.36	282.51	79553	52.03%	6.95B
r Resonac Holdings 4004.TSE	73.88	74.38	72.25	-0.44	-0.59%	15.43	79.66	2.39M	69.62%	13.37B
s Sanrio 8136.TSE	6.20	6.3	6.08	0.24	+4.03%	5.96	58.64	31.24M	281.64%	7.52B
p President Chain Store (PSCS) 2912.TW	7.24	7.29	7.1	0.14	+1.97%	6.55	9.27	2.05M	64.29%	7.53B
z ZOZO 3092.TSE	7.22	7.43	7.2	0.09	+1.26%	6.79	11.98	2.93M	74.86%	6.39B
d Doosan 000150.KO	668.36	668.36	668.36	2.40	+0.36%	126.46	700.90	64439	64.69%	9.09B
e E Ink Holdings 8069.TWO	4.47	4.56	4.42	0.03	+0.68%	4.26	9.95	2.95M	36.48%	5.15B
n Novatek Microelectronics 3034.TW	12.05	12.13	11.88	0.11	+0.92%	11.39	18.94	1.99M	47.01%	7.33B
y Yamaha Motor 7272.TSE	7.46	7.56	7.4	-0.07	-0.93%	6.73	9.04	4.18M	71.14%	7.23B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.81	16.24	15.74	0.06	+0.38%	13.40	27.25	723528	71.54%	7.53B
a AGC 5201.TSE	34.92	35.26	34.83	0.15	+0.43%	26.92	44.37	906500	69.81%	7.42B
w Wan Hai Lines 2615.TW	2.49	2.5	2.45	0.05	+2.05%	1.85	4.22	6.36M	28.34%	6.98B
s Seibu Holdings 9024.TSE	27.11	27.99	27.1	-0.40	-1.45%	19.49	38.96	586500	55.86%	6.89B
m Mirae Asset Securities 006800.KO	41.10	43.44	40.84	-0.99	-2.35%	5.45	51.59	2.49M	55.51%	17.91B
h Hanwha Systems 272210.KO	88.02	91.83	84.55	3.04	+3.58%	12.66	109.21	1.89M	63.92%	16.46B
s Sekisui Chemical 4204.TSE	16.62	16.77	16.58	0.04	+0.24%	14.00	19.86	867800	47.06%	6.71B
m MatsukiyoCocokara 3088.TSE	16.23	16.43	16.06	-0.02	-0.12%	13.09	23.00	1.25M	56.26%	6.46B
m MPI Corp. 6223.TWO	122.85	124.26	119.24	5.14	+4.37%	15.00	123.62	742142	52.71%	12.04B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.91	4.06	3.89	-0.08	-2.01%	2.50	6.05	50.09M	78.47%	6.27B
s SK Biopharmaceuticals 326030.KO	63.56	64.83	63.09	-0.24	-0.38%	60.29	95.49	126925	21.24%	4.98B
t Toyo Suisan 2875.TSE	68.96	69.78	68.84	0.26	+0.38%	54.91	78.93	136700	42.86%	6.71B
t Tokyu 9005.TSE	11.96	12.13	11.95	-0.01	-0.08%	10.61	13.09	997700	52.98%	6.82B
o Open House Group 3288.TSE	63.91	64.85	63.7	0.19	+0.30%	32.21	75.81	174700	59.68%	7.14B
s Square Enix 9684.TSE	16.30	16.41	16.25	0.05	+0.31%	11.30	25.70	786800	59.59%	5.88B
k Kandenko 1942.TSE	38.09	38.36	37.68	0.05	+0.13%	13.40	44.73	439900	32.94%	7.58B
o Ono Pharmaceutical 4528.TSE	15.94	15.98	15.78	0.05	+0.31%	9.87	17.12	883500	39.46%	7.49B
t Tokyu Fudosan Holdings 3289.TSE	8.55	8.59	8.48	0.08	+0.94%	5.72	10.35	1.15M	49.79%	6.11B
s Sojitz 2768.TSE	40.14	40.43	39.75	0.15	+0.38%	19.03	45.33	843300	42.13%	8.35B
i International Games System (IGS) 3293.TWO	24.29	24.29	23.75	0.69	+2.92%	21.16	34.94	1.26M	70.74%	6.84B
m Mitsui Mining & Smelting 5706.TSE	197.79	199.61	193.4	-2.74	-1.37%	22.70	246.70	1.39M	55.05%	11.32B
s S-OIL 010950.KO	76.73	80.34	76.39	-1.92	-2.44%	34.11	95.85	497660	35.33%	8.64B
h Hyosung Heavy Industries 298040.KO	668.36	668.36	668.36	2.40	+0.36%	258.84	730.05	30980	67.99%	6.22B
t Tokyo Century 8439.TSE	12.96	13.15	12.9	0.08	+0.62%	8.82	14.94	394200	74.26%	6.34B
d Daito Trust Construction 1878.TSE	23.81	23.92	23.49	0.06	+0.25%	17.18	23.81	1.17M	71.78%	7.89B
l LIG Nex1 079550.KO	552.73	578.13	530.68	13.31	+2.47%	119.62	569.65	471547	75.95%	12.07B
b BayCurrent Consulting 6532.TSE	30.34	30.68	29.9	0.44	+1.47%	24.77	60.37	882000	43.49%	4.61B
h Hitachi Construction Machinery 6305.TSE	33.33	33.9	33.19	-0.42	-1.24%	21.17	44.99	633100	66.37%	7.09B
m Mebuki Financial Group 7167.TSE	8.20	8.31	8.17	0.03	+0.37%	3.61	8.78	1.92M	72.63%	7.70B
r Rainbow Robotics 277810.KQ	364.26	390.32	362.25	3.31	+0.92%	85.59	616.79	108641	49.09%	7.07B
s Sumitomo Forestry 1911.TSE	9.00	9.05	8.96	0.09	+1.01%	8.75	43.41	2.52M	62.79%	5.50B
e EVA Air 2618.TW	1.08	1.1	1.08	-0.01	-0.92%	1.02	1.46	8.23M	23.76%	5.84B
h Hyundai Autoever 307950.KO	247.29	255.98	243.95	-1.11	-0.45%	74.40	353.95	34640	20.06%	6.78B
t TECO Electric & Machinery Co. 1504.TW	1.84	1.93	1.83	-0.06	-3.16%	1.35	3.91	9.31M	91.92%	4.31B
s Shanghai Commercial and Savings Bank 5876.TW	1.23	1.24	1.23	-0.01	-0.81%	1.15	1.63	2.77M	36.16%	5.99B
n NGK Insulators 5333.TSE	25.99	26.12	25.7	0.14	+0.54%	10.72	29.37	555300	46.95%	7.47B
y Yang Ming Marine Transport 2609.TW	1.62	1.64	1.62	-0.01	-0.61%	1.61	2.90	13.41M	26.77%	5.66B
g GlobalWafers 6488.TWO	12.91	13.18	12.86	0.11	+0.86%	7.99	17.66	2.36M	63.05%	6.17B
v Vanguard International Semiconductor 5347.TWO	3.79	3.79	3.53	0.35	+10.17%	2.27	5.20	23.64M	113.99%	7.30B
s Sysmex 6869.TSE	8.87	9.06	8.86	-0.09	-1.00%	8.34	21.25	2.02M	42.57%	5.53B
f Fukuoka Financial Group 8354.TSE	40.34	40.61	39.96	0.42	+1.05%	20.59	47.70	551400	73.82%	7.62B
n Nippon Television Holdings 9404.TSE	19.64	19.65	19.42	0.15	+0.77%	14.40	28.31	292500	69.87%	4.86B
t The Yokohama Rubber 5101.TSE	37.68	38.53	37.5	-1.05	-2.71%	17.80	51.33	842700	74.97%	5.94B
h HD Hyundai Mipo Co. 010620.KO	152.04	149.04	149.04	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	25.21	25.27	24.97	0.31	+1.24%	19.17	25.78	929200	70.51%	6.84B
i ISU Petasys 007660.KO	70.85	74.39	69.11	1.06	+1.52%	14.74	100.59	784261	62.21%	5.20B
h Hankyu Hanshin Holdings 9042.TSE	30.23	30.54	30.1	0.27	+0.90%	23.86	30.64	781500	66.21%	7.17B
f Formosa Chemicals & Fibre 1326.TW	1.43	1.48	1.42	0.02	+1.42%	0.69	1.63	33.93M	60.12%	8.36B
a AirTAC International 1590.TW	32.28	32.91	31.96	1.14	+3.66%	20.48	39.49	698198	75.72%	6.46B
s Sumitomo Pharma Co. 4506.TSE	12.57	12.93	12.45	-0.16	-1.26%	3.42	20.84	5.14M	44.05%	5.00B
k Korea Investment Holdings 071050.KO	142.36	149.04	141.02	-0.82	-0.57%	44.26	202.07	202385	61.41%	7.51B
p Pegatron 4938.TW	2.44	2.47	2.43	0.00	0.00%	2.08	3.31	4.69M	35.96%	6.55B
s Shiseido 4911.TSE	21.64	22.16	21.48	0.10	+0.46%	13.83	24.69	2.25M	84.25%	8.65B
p Posco International 047050.KO	51.26	53.47	50.86	-2.42	-4.51%	26.15	56.37	928357	72.85%	8.74B
t TBS Holdings 9401.TSE	34.95	35.18	34.56	0.18	+0.52%	22.77	40.60	244400	99.89%	5.48B
c Chailease Holding 5871.TW	3.40	3.4	3.34	0.04	+1.19%	2.86	5.13	7.61M	104.55%	5.82B
f Food & Life Companies 3563.TSE	59.79	61.11	59.74	-0.51	-0.85%	19.06	64.44	492000	32.18%	6.77B
k Korean Air Lines 003490.KO	15.44	15.71	15.37	0.02	+0.13%	13.64	20.20	887030	30.08%	5.68B
h Hanjin Kal 180640.KO	71.65	73.59	71.58	-0.14	-0.20%	49.03	120.91	93302	67.86%	4.78B
y Yuhan 000100.KO	61.09	62.49	60.75	-0.04	-0.07%	61.09	119.95	179616	60.07%	4.50B
u United Integrated Services 2404.TW	26.79	27.33	25.98	0.87	+3.36%	9.74	40.27	2.03M	57.08%	5.06B
s Sanwa Holdings 5929.TSE	22.68	22.68	22.38	0.46	+2.07%	22.01	36.68	553500	86.36%	4.77B
t TCC Group (Taiwan Cement) 1101.TW	0.75	0.75	0.73	0.01	+1.35%	0.65	1.07	32.05M	108.06%	5.79B
d Dentsu Group 4324.TSE	17.86	18.17	17.53	0.58	+3.36%	16.74	31.18	1.60M	107.73%	4.64B
s SG Holdings 9143.TSE	9.58	9.61	9.44	0.12	+1.27%	9.12	11.92	1.24M	38.21%	5.72B
t Trend Micro 4704.TSE	33.63	33.7	33.21	0.23	+0.69%	31.47	78.52	615900	35.08%	4.39B
r Rohm 6963.TSE	22.26	22.65	21.92	-0.40	-1.77%	7.51	22.66	2.37M	39.82%	8.59B
m McDonald””s Japan 2702.TSE	53.79	54.1	53.1	1.02	+1.93%	36.18	53.79	459800	99.21%	7.15B
d DB Insurance 005830.KO	107.14	109.81	106.07	-1.41	-1.30%	53.39	144.03	143037	44.67%	6.43B
h Hyundai Engineering & Construction 000720.KO	104.20	111.15	102.39	3.04	+3.01%	16.85	114.44	1.28M	74.25%	11.60B
k Kobe Bussan 3038.TSE	20.44	21.34	20.26	-0.69	-3.27%	20.35	33.17	2.33M	110.63%	4.53B
n Nissin Foods 2897.TSE	19.45	19.64	19.42	0.11	+0.57%	17.43	28.17	777500	67.47%	5.58B
g Giga-Byte Technology 2376.TW	6.97	7.24	6.96	-0.16	-2.24%	5.49	10.25	3.68M	62.59%	4.67B
n Nomura Real Estate Holdings 3231.TSE	6.50	6.59	6.47	0.02	+0.31%	4.22	7.44	1.09M	49.35%	5.58B
t Tripod Technology 3044.TW	11.19	11.44	11.05	0.36	+3.32%	4.49	13.21	2.48M	70.38%	5.88B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.69	1.74	1.65	0.02	+1.20%	0.36	2.46	96.15M	36.84%	7.16B
w WT Microelectronics 3036.TW	7.13	7.32	7.02	0.13	+1.86%	2.45	8.03	5.67M	43.84%	9.02B
h HASEKO 1808.TSE	18.18	18.35	18.16	0.00	0.00%	11.85	22.83	430200	56.89%	4.81B
k Kobe Steel 5406.TSE	12.06	12.22	12.06	-0.04	-0.33%	9.37	15.14	1.46M	56.88%	4.75B
m MODEC 6269.TSE	93.32	97.49	93.19	-3.62	-3.73%	19.54	105.49	1.24M	60.16%	6.38B
n Nippon Express 9147.TSE	23.74	23.93	23.62	0.04	+0.17%	15.01	24.69	550000	55.69%	5.76B
n NS Solutions 2327.TSE	24.27	24.55	24.12	0.09	+0.37%	22.55	29.44	227100	73.28%	4.44B
n NH Investment & Securities 005940.KO	20.42	21.12	20.18	0.14	+0.69%	8.26	27.08	741570	61.30%	7.28B
s Samyang Foods 003230.KO	668.36	668.36	668.36	2.40	+0.36%	365.56	739.56	50267	94.07%	4.98B
i Isetan Mitsukoshi Holdings 3099.TSE	19.65	19.79	19.43	0.07	+0.36%	11.77	20.60	1.75M	87.48%	6.90B
p PharmaEssentia 6446.TW	19.99	20.84	19.99	0.23	+1.16%	13.51	24.69	2.41M	117.46%	6.82B
u USS 4732.TSE	11.07	11.07	10.85	0.24	+2.22%	8.19	12.38	1.59M	126.93%	5.13B
k Kyushu Electric Power Company 9508.TSE	11.62	11.88	11.6	0.01	+0.09%	7.88	12.91	1.14M	57.26%	5.49B
k Kiwoom Securities 039490.KO	273.69	286.73	270.69	-6.34	-2.26%	73.35	342.30	78404	58.34%	7.09B
b Brother Industries 6448.TSE	18.90	19	18.75	0.00	0.00%	15.26	20.93	416800	59.91%	4.71B
o Oji Holdings 3861.TSE	5.31	5.38	5.31	-0.03	-0.56%	3.50	6.42	3.47M	75.60%	4.71B
t Taiwan High Speed Rail 2633.TW	0.83	0.84	0.82	0.00	0.00%	0.77	1.00	3.29M	52.59%	4.67B
r Ricoh 7752.TSE	8.51	8.6	8.45	-0.02	-0.23%	8.23	11.72	1.32M	61.69%	4.84B
a Asahi Intecc 7747.TSE	22.13	22.46	21.91	0.09	+0.41%	14.56	22.13	968300	68.02%	5.87B
o Omron 6645.TSE	28.32	28.39	27.95	0.04	+0.14%	23.79	44.49	834400	55.79%	5.57B
a Acom 8572.TSE	2.97	3	2.96	0.01	+0.34%	2.26	3.41	685800	53.76%	4.66B
t The Hachijuni Bank 8359.TSE	13.03	13.11	12.94	0.11	+0.85%	5.38	14.26	678100	42.24%	5.95B
n Nan Ya PCB 8046.TW	19.55	19.55	18.58	1.79	+10.08%	2.32	19.55	23.56M	146.37%	12.64B
t Taiwan Business Bank 2834.TW	0.48	0.48	0.48	0.00	0.00%	0.39	0.57	13.00M	46.95%	4.64B
m Mazda 7261.TSE	6.45	6.49	6.38	0.01	+0.16%	5.25	9.03	6.00M	88.97%	4.07B
s Skylark Holdings 3197.TSE	21.10	21.57	21.03	-0.20	-0.94%	14.20	23.99	833000	96.98%	4.80B
f Fuji Media Holdings 4676.TSE	27.50	28	26.75	0.56	+2.08%	10.12	27.50	1.29M	139.37%	3.92B
h Hankook Tire & Technology 161390.KO	35.62	36.09	35.16	0.06	+0.17%	24.50	53.20	275933	60.97%	4.35B
i Inventec 2356.TW	1.28	1.31	1.27	0.00	0.00%	1.03	1.67	10.94M	65.63%	4.59B
m Mitsui Chemicals 4183.TSE	11.98	12.02	11.86	-0.02	-0.17%	11.36	25.99	3.23M	89.20%	4.49B
s SHIMAMURA 8227.TSE	20.71	20.84	20.56	0.14	+0.68%	20.46	77.75	601400	61.54%	4.30B
a Amorepacific 090430.KO	85.35	88.69	84.95	-2.02	-2.31%	68.48	112.86	172483	80.29%	4.99B
i Iyogin Holdings 5830.TSE	19.70	19.98	19.6	0.21	+1.08%	8.99	23.77	623900	56.43%	5.71B
c Canon Marketing Japan 8060.TSE	22.44	22.46	22.22	0.28	+1.26%	21.62	46.31	388800	116.86%	4.77B
g GMO Payment Gateway 3769.TSE	54.24	54.91	54.17	0.26	+0.48%	44.36	66.26	171100	47.26%	4.11B
f Far Eastern New Century 1402.TW	0.83	0.84	0.83	0.00	0.00%	0.81	1.22	10.00M	50.81%	4.45B
h Hoshizaki 6465.TSE	33.40	33.76	33.1	0.23	+0.69%	30.83	45.39	403200	86.30%	4.72B
t Tosoh 4042.TSE	14.82	14.88	14.71	0.05	+0.34%	12.22	17.52	699000	56.10%	4.57B
t Tokyo Tatemono 8804.TSE	23.12	23.32	22.9	0.15	+0.65%	14.95	28.33	540700	68.87%	4.80B
z Zhen Ding Technology Holding 4958.TW	7.05	7.29	6.86	0.37	+5.54%	2.60	7.19	37.45M	131.37%	7.55B
s Sumitomo Chemical 4005.TSE	3.35	3.4	3.33	0.00	0.00%	1.99	3.83	11.62M	69.06%	5.48B
s Samsung Securities 016360.KO	63.63	66.1	63.36	-0.43	-0.67%	28.46	79.10	259078	50.52%	5.68B
n Nissan Chemical 4021.TSE	39.32	39.52	39.02	0.45	+1.16%	26.73	45.50	477300	61.56%	5.27B
l Lotes 3533.TW	63.62	66.44	63.46	-0.32	-0.50%	31.85	71.06	1.55M	74.02%	7.12B
a Azbil 6845.TSE	9.04	9.06	8.95	0.10	+1.12%	7.09	10.27	774500	57.61%	4.58B
y Yakult Honsha 2267.TSE	17.27	17.41	17.14	0.17	+0.99%	14.94	22.77	1.01M	72.68%	5.05B
h HLB 028300.KQ	34.89	36.09	34.22	0.86	+2.53%	26.03	64.07	671708	82.10%	4.58B
k Kakao Pay 377300.KO	32.78	33.82	32.52	-0.38	-1.15%	15.43	69.14	258743	42.61%	4.43B
t TOTO 5332.TSE	33.92	34.32	33.53	0.85	+2.57%	22.77	40.99	871800	76.47%	5.58B
f Furukawa Electric 5801.TSE	228.89	234.03	224.25	-5.14	-2.20%	22.84	234.03	8.80M	101.68%	16.10B
t Tsuruha Holdings 3391.TSE	15.75	15.95	15.65	-0.09	-0.57%	9.46	18.92	811900	44.32%	7.65B
w Walsin Lihwa 1605.TW	0.94	0.96	0.94	0.00	0.00%	0.54	1.40	10.26M	31.41%	4.19B
y Yamato Holdings 9064.TSE	11.38	11.47	11.35	0.11	+0.98%	10.22	17.25	1.07M	76.98%	3.60B
t Tokyo Ohka Kogyo 4186.TSE	48.70	49.65	48.55	-0.20	-0.41%	17.66	61.45	566700	53.80%	5.84B
i Iida Group 3291.TSE	15.37	15.47	15.36	0.05	+0.33%	13.46	17.81	287100	49.76%	4.25B
k Kurita Water Industries 6370.TSE	48.57	48.97	48.21	0.23	+0.48%	26.16	55.78	117500	26.61%	5.32B
t Taiwan Union Technology 6274.TWO	21.40	21.4	20.09	1.98	+10.20%	3.55	21.40	10.30M	79.62%	6.18B
n NOF 4403.TSE	20.57	20.63	20.3	0.29	+1.43%	12.10	21.51	421100	51.81%	4.68B
l LG Innotek 011070.KO	217.55	230.92	213.88	-6.54	-2.92%	82.56	241.81	208060	73.92%	5.15B
l LG Uplus 032640.KO	10.61	10.63	10.36	0.21	+2.02%	6.83	12.48	596703	39.24%	4.61B
c Cosmo Energy Holdings 5021.TSE	28.27	28.63	28.15	0.28	+1.00%	17.45	31.51	575700	60.48%	4.51B
l LigaChem Biosciences 141080.KQ	113.82	115.36	110.41	3.14	+2.84%	61.02	146.05	300724	65.78%	4.14B
a AEON Mall 8905.TSE	19.13	17.64	17.27	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.40	8.51	8.35	0.00	0.00%	6.27	12.39	2.61M	72.49%	4.26B
i Innolux 3481.TW	0.75	0.8	0.75	-0.02	-2.60%	0.36	1.04	179.18M	27.42%	6.02B
c Coway 021240.KO	52.00	53.27	48.66	3.78	+7.84%	43.61	81.50	630435	109.99%	3.68B
h HORIBA 6856.TSE	116.58	117.39	115.67	0.03	+0.03%	50.94	134.74	90600	42.02%	4.90B
t Toyo Tire 5105.TSE	24.10	24.2	23.94	0.13	+0.54%	13.65	31.13	762800	70.84%	3.71B
s Sugi Holdings 7649.TSE	23.32	23.32	23	0.11	+0.47%	15.30	27.46	419600	53.05%	4.22B
m MISUMI Group 9962.TSE	17.60	17.65	17.35	0.01	+0.06%	12.69	20.79	541700	44.01%	4.69B
c Compal Electronics 2324.TW	0.84	0.86	0.84	-0.02	-2.33%	0.72	1.21	19.28M	52.13%	3.67B
a ABC-Mart 2670.TSE	16.81	16.88	16.59	0.09	+0.54%	15.45	21.98	580100	106.76%	4.16B
w Welcia Holdings 3141.TSE	20.21	20.97	18.81	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.11	1.12	1.1	0.01	+0.91%	1.07	1.54	8.09M	83.73%	3.95B
t The Gunma Bank 8334.TSE	14.04	14.12	13.88	0.18	+1.30%	5.58	15.20	946000	64.54%	5.31B
y Yamato Kogyo 5444.TSE	74.45	75.67	74.26	-0.50	-0.67%	45.02	84.73	95900	58.54%	4.46B
y Yamazaki Baking 2212.TSE	22.30	22.52	22.16	-0.08	-0.36%	16.78	24.00	697400	112.27%	4.39B
p Persol Holdings 2181.TSE	1.49	1.49	1.48	0.00	0.00%	1.41	2.07	6.53M	47.17%	3.31B
e eMemory Technology 3529.TWO	87.59	89.78	83.67	5.36	+6.52%	47.15	108.68	897179	77.66%	6.54B
s Samsung Card 029780.KO	35.42	35.89	35.09	0.19	+0.54%	26.05	46.56	67802	58.30%	3.78B
l LG CNS 064400.KO	38.16	39.23	37.76	-0.20	-0.52%	31.90	71.43	288744	40.94%	3.70B
l L&K Engineering 6139.TW	16.20	16.58	16.08	-0.09	-0.55%	5.34	20.47	3.11M	77.29%	3.81B
k Koei Tecmo 3635.TSE	9.99	10.14	9.94	0.02	+0.20%	9.87	17.42	1.14M	45.50%	3.34B
o OBIC Business Consultants 4733.TSE	40.24	40.25	39.62	0.30	+0.75%	36.09	62.26	124200	40.05%	3.02B
s Seiko Epson 6724.TSE	12.79	12.84	12.66	0.13	+1.03%	11.85	19.19	1.32M	99.77%	4.10B
l LG Display 034220.KO	7.53	7.78	7.39	0.24	+3.29%	4.89	11.11	5.33M	85.93%	3.77B
p Powertech Technology 6239.TW	6.02	6.46	5.99	-0.30	-4.75%	3.00	8.37	13.09M	130.77%	4.45B
s Sumitomo Rubber Industries 5110.TSE	12.93	13	12.83	0.08	+0.62%	9.39	18.02	1.05M	53.66%	3.40B
n NH Foods 2282.TSE	45.41	46.33	45.14	-0.54	-1.18%	28.61	46.44	411000	82.41%	4.30B
c COSMOS Pharmaceutical 3349.TSE	42.50	42.68	41.97	0.33	+0.78%	40.96	67.66	317400	73.27%	3.37B
k Keisei Electric Railway 9009.TSE	7.60	7.75	7.58	-0.04	-0.52%	7.36	11.52	1.45M	62.02%	3.67B
k Kyushu Railway Company 9142.TSE	23.43	23.72	23.37	-0.07	-0.30%	23.23	28.47	420900	45.19%	3.60B
c Chenbro Micom 8210.TW	26.01	26.86	25.92	-0.28	-1.07%	5.67	34.52	3.27M	108.82%	3.26B
t Taichung Commercial Bank 2812.TW	0.66	0.66	0.65	0.01	+1.54%	0.54	0.80	15.83M	137.05%	3.98B
k Koito Manufacturing 7276.TSE	15.67	15.75	15.59	-0.03	-0.19%	10.68	18.06	457100	45.24%	4.19B
h Hanmi Pharm. Co. 128940.KO	338.86	345.54	327.16	5.88	+1.77%	146.58	431.89	58763	63.16%	4.30B
c China Airlines 2610.TW	0.57	0.58	0.57	0.00	0.00%	0.56	0.83	12.80M	30.79%	3.47B
c Catcher Technology 2474.TW	6.02	6.05	5.99	0.06	+1.01%	5.37	7.63	1.30M	48.86%	3.30B
h Hanwha Corp. 000880.KO	77.20	80.8	77	0.55	+0.72%	18.25	97.57	198628	52.57%	5.36B
c Credit Saison 8253.TSE	26.86	27.26	26.79	0.13	+0.49%	19.57	31.17	419200	74.00%	3.85B
s Sohgo Security Services 2331.TSE	8.18	8.22	8.09	0.07	+0.86%	6.57	8.20	842800	71.02%	3.97B
l LS Corp. 006260.KO	174.78	181.46	171.77	-3.70	-2.07%	59.91	203.38	177092	94.44%	4.85B
o Organo 6368.TSE	90.75	91.91	90.59	-0.29	-0.32%	34.56	111.93	109200	42.01%	4.17B
d Doosan Bobcat 241560.KO	41.30	42.31	40.97	0.74	+1.82%	25.86	46.65	248428	41.92%	3.95B
r Rohto Pharmaceutical 4527.TSE	15.64	15.76	15.53	0.00	0.00%	13.77	24.03	437100	48.44%	3.53B
t Takasago Thermal Engineering 1969.TSE	27.95	28.14	27.73	0.37	+1.34%	14.70	37.17	310000	47.75%	3.66B
o Odakyu Electric Railway 9007.TSE	10.73	10.83	10.65	0.07	+0.66%	8.86	12.03	803000	67.23%	3.71B
k Kewpie 2809.TSE	25.75	25.99	25.6	0.08	+0.31%	18.56	30.26	276500	67.52%	3.55B
k Kintetsu GHD 9041.TSE	21.00	21.2	20.86	0.08	+0.38%	17.81	24.94	543100	53.54%	3.99B
a Amada 6113.TSE	13.98	14.16	13.91	-0.07	-0.50%	8.22	16.97	812200	53.05%	4.35B
m Marui Group 8252.TSE	19.37	19.62	19.31	-0.03	-0.15%	15.05	22.60	568100	68.55%	3.48B
t Tohoku Electric Power 9506.TSE	7.34	7.49	7.32	-0.12	-1.61%	6.22	10.15	1.96M	74.24%	3.67B
t Toyo Seikan Group Holdings 5901.TSE	21.68	21.82	21.48	0.11	+0.51%	14.20	26.61	328200	113.29%	3.26B
n Nikon 7731.TSE	12.16	12.71	12.08	-0.50	-3.95%	8.70	13.05	1.36M	106.62%	4.00B
f Feng Tay Enterprises 9910.TW	2.47	2.49	2.46	0.00	0.00%	2.47	4.76	1.21M	33.16%	2.44B
h Hirose Electric 6806.TSE	129.05	130.59	127.83	-1.49	-1.14%	101.65	153.29	136700	85.51%	4.22B
m MiTAC Holdings 3706.TW	2.35	2.37	2.34	0.01	+0.43%	1.30	3.47	4.72M	37.70%	3.12B
m MediPal Holdings 7459.TSE	18.48	18.91	18.27	-0.32	-1.70%	14.36	19.64	358300	87.24%	3.78B
t The Japan Steel Works 5631.TSE	59.36	61.94	59.14	-1.36	-2.24%	26.51	67.90	822200	67.36%	4.37B
s SKY Perfect JSAT Holdings 9412.TSE	19.09	19.47	18.84	-0.11	-0.57%	5.31	19.49	1.08M	72.73%	5.41B
a Advanced Energy Solution Holding 6781.TW	30.08	31.65	30.05	0.16	+0.53%	15.39	47.90	1.65M	141.87%	2.57B
g GS Holdings Corp. 078930.KO	43.18	43.91	42.78	-0.51	-1.17%	23.62	52.30	147096	42.21%	4.01B
e Electric Power Development 9513.TSE	26.79	27.21	26.48	-0.12	-0.45%	15.39	27.86	1.14M	72.78%	4.73B
m MITSUI E&S 7003.TSE	36.26	37.27	35.87	-1.03	-2.76%	7.06	52.03	3.87M	70.55%	3.66B
t The 77 Bank 8341.TSE	20.33	20.69	20.3	-0.07	-0.34%	19.15	64.88	478900	52.22%	4.54B
t Toei Animation 4816.TSE	17.06	17.13	16.7	0.33	+1.97%	14.47	25.95	414400	98.68%	3.49B
h Hokuhoku Financial Group 8377.TSE	39.63	40.5	39.55	0.08	+0.20%	10.34	42.28	270100	48.10%	4.78B
n Nisshin Seifun Group 2002.TSE	13.56	13.73	13.5	-0.07	-0.51%	10.98	14.08	713500	80.35%	3.83B
f Fositek 6805.TW	57.98	60.95	57.51	-0.95	-1.61%	11.59	62.61	1.08M	54.57%	3.97B
m Mitsubishi Gas Chemical Company 4182.TSE	24.64	24.95	24.39	0.04	+0.16%	13.59	31.64	1.46M	75.15%	4.80B
j JTEKT 6473.TSE	10.45	10.62	10.41	-0.16	-1.51%	6.15	13.76	1.47M	120.62%	3.33B
c Compeq Manufacturing 2313.TW	8.62	8.82	8.19	0.49	+6.03%	1.34	8.62	110.36M	113.42%	10.27B
r Rinnai 5947.TSE	22.98	23.2	22.93	-0.05	-0.22%	19.99	27.73	229500	72.94%	3.17B
j J. Front Retailing 3086.TSE	15.93	16.06	15.85	0.02	+0.13%	10.19	17.87	834400	67.16%	3.96B
l LIXIL 5938.TSE	10.28	10.38	10.25	0.02	+0.19%	10.16	13.59	1.41M	50.43%	2.95B
k Kyudenko 1959.TSE	58.87	59.51	58.59	-0.64	-1.08%	29.21	67.64	183000	72.51%	4.16B
d Doosan Robotics 454910.KO	54.40	56.48	54	0.12	+0.22%	27.27	84.27	124567	18.64%	3.53B
w Workman 7564.TSE	40.94	41.75	40.69	-0.28	-0.68%	24.34	49.81	149000	50.15%	3.34B
b BNK Financial Group 138930.KO	11.58	11.79	11.54	0.01	+0.09%	6.29	15.65	1.16M	109.27%	3.61B
s Sam Chun Dang Pharm 000250.KQ	346.88	390.99	333.51	-64.68	-15.72%	61.87	666.72	1.00M	235.37%	7.43B
e EXEO Group 1951.TSE	17.51	17.62	17.42	0.08	+0.46%	9.94	19.16	297400	52.77%	3.63B
i INFRONEER Holdings 5076.TSE	13.86	13.94	13.78	0.02	+0.14%	7.30	17.33	746700	47.89%	3.50B
c COMSYS Holdings 1721.TSE	32.27	32.48	32.06	0.12	+0.37%	19.95	36.89	440000	83.18%	3.74B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.53	21.72	21.35	0.07	+0.33%	12.51	26.73	626000	71.00%	3.54B
b BIPROGY 8056.TSE	29.47	29.74	29.22	0.23	+0.79%	27.84	44.43	214300	35.51%	2.85B
m Maruwa 5344.TSE	365.87	367.5	359.23	5.22	+1.45%	150.51	402.05	103200	64.00%	4.51B
n Nien Made Enterprise 8464.TW	10.70	10.75	10.37	0.16	+1.52%	8.93	16.66	641961	38.40%	3.14B
j JB Financial Group 175330.KO	19.38	20.28	19.35	-0.70	-3.49%	10.68	25.91	297218	60.02%	3.68B
e Eclat Textile 1476.TW	9.97	10.29	9.89	-0.11	-1.09%	9.72	17.98	1.11M	64.30%	2.73B
s Santen Pharmaceutical 4536.TSE	11.86	11.86	11.72	0.09	+0.76%	8.93	12.46	799500	82.08%	3.81B
m Mercari 4385.TSE	24.78	25.74	24.29	0.12	+0.49%	10.56	24.84	2.23M	131.59%	4.09B
a Air Water 4088.TSE	14.26	14.29	13.99	0.32	+2.30%	11.52	18.08	938900	77.78%	3.27B
t Tobu Railway 9001.TSE	18.49	18.62	18.34	0.12	+0.65%	15.70	20.14	355100	56.04%	3.62B
s Sankyo 6417.TSE	12.29	12.44	12.29	-0.04	-0.32%	12.03	20.63	493300	44.22%	2.43B
s Sega Sammy Holdings 6460.TSE	15.47	15.56	15.33	0.09	+0.59%	15.04	25.22	337000	28.47%	3.21B
e EZconn 6442.TW	65.65	67.69	64.09	3.12	+4.99%	8.98	74.70	2.76M	124.92%	5.11B
k Kamigumi 9364.TSE	34.50	34.82	34.21	0.04	+0.12%	20.21	37.24	162000	58.00%	3.42B
n NHK Spring 5991.TSE	15.65	15.8	15.43	-0.01	-0.06%	9.27	21.11	367200	73.95%	3.17B
w WinWay Technology 6515.TW	222.50	225.32	209.97	16.00	+7.75%	21.36	264.48	236103	50.45%	8.02B
s Samsung E&A 028050.KO	31.95	34.75	30.88	1.55	+5.10%	11.22	31.95	11.18M	390.28%	6.26B
t TechnoPro Holdings 6028.TSE	31.22	6269.2	6269.2	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.84	24.92	24.74	0.01	+0.04%	22.16	33.74	301500	59.04%	2.91B
s Sumco 3436.TSE	10.95	11.1	10.74	0.06	+0.55%	5.13	11.70	5.29M	59.99%	3.83B
t Toyoda Gosei 7282.TSE	25.71	25.95	25.52	-0.18	-0.70%	15.77	33.52	397800	61.56%	3.01B
c CJ Group 001040.KO	122.44	127.06	121.04	-1.83	-1.47%	63.27	161.55	143267	93.45%	3.31B
s Sharp 6753.TSE	3.93	4.03	3.89	-0.07	-1.75%	3.55	6.73	2.89M	77.58%	2.55B
t Taiwan Glass Ind. 1802.TW	1.68	1.72	1.66	0.05	+3.07%	0.37	2.13	36.89M	40.80%	4.89B
s Sumitomo Heavy Industries 6302.TSE	31.11	31.73	30.89	-0.62	-1.95%	18.30	40.06	627500	78.04%	3.74B
m Mitsubishi Motors 7211.TSE	1.92	1.94	1.91	-0.02	-1.03%	1.91	3.56	13.01M	99.93%	2.56B
y Yamaha 7951.TSE	7.34	7.39	7.28	0.00	0.00%	6.32	8.65	1.17M	52.93%	3.25B
l LEENO Industrial 058470.KQ	73.32	75.39	71.38	3.06	+4.36%	21.05	85.83	818802	78.09%	5.56B
h Hamamatsu 6965.TSE	11.53	11.78	11.51	-0.15	-1.28%	7.72	14.09	1.64M	26.75%	3.37B
i Internet Initiative Japan 3774.TSE	16.49	16.7	16.45	0.03	+0.18%	13.77	21.30	649000	89.31%	2.92B
h Hanwha Solutions 009830.KO	24.83	26.2	24.76	-0.58	-2.28%	10.39	40.42	1.92M	34.41%	4.20B
k Kuraray 3405.TSE	10.56	10.59	10.46	0.08	+0.76%	9.65	15.17	917800	48.72%	3.22B
w WPG Holdings 3702.TW	2.79	2.85	2.77	0.04	+1.45%	1.59	3.00	10.52M	63.21%	4.69B
t Takashimaya 8233.TSE	12.42	12.56	12.36	0.00	0.00%	7.02	15.64	1.09M	42.08%	3.64B
a Acter Group 5536.TWO	21.56	22.56	21.56	-0.29	-1.33%	8.72	32.54	1.05M	61.62%	2.68B
s Synnex Technology International 2347.TW	2.47	2.48	2.43	0.05	+2.07%	1.78	2.54	5.91M	89.43%	4.12B
m Mitsubishi Materials 5711.TSE	32.62	32.85	32.25	0.19	+0.59%	13.76	38.92	715900	34.82%	4.26B
k Keio 9008.TSE	5.08	5.13	5.07	0.04	+0.79%	4.83	28.39	1.30M	81.79%	2.95B
n NSK 6471.TSE	6.90	7.09	6.9	-0.11	-1.57%	3.76	9.02	2.34M	94.52%	3.38B
h Hirogin Holdings 7337.TSE	11.53	11.64	11.45	0.09	+0.79%	6.32	12.95	442200	47.86%	3.44B
c Cheng Shin Rubber Ind. 2105.TW	0.97	0.99	0.97	-0.02	-2.02%	0.89	1.74	8.03M	34.84%	3.14B
n Nichirei 2871.TSE	12.60	12.74	12.53	0.05	+0.40%	10.86	14.39	807500	63.50%	3.16B
k Kadokawa 9468.TSE	23.80	24.52	23.79	-0.63	-2.58%	17.50	29.91	599500	74.69%	3.49B
n Nippon Electric Glass 5214.TSE	40.14	40.61	40.12	-0.29	-0.72%	20.76	45.06	276900	37.34%	2.99B
j JGC Holdings 1963.TSE	16.17	16.26	15.74	0.25	+1.57%	6.66	16.17	3.14M	102.79%	3.91B
a AUO Corporation 2409.TW	0.51	0.55	0.5	-0.02	-3.77%	0.32	0.55	343.46M	142.00%	3.84B
n NOK 7240.TSE	17.82	18.05	17.76	-0.13	-0.72%	12.49	21.30	258500	72.84%	2.82B
a Auras Technology 3324.TWO	28.77	29.65	28.64	0.32	+1.12%	12.04	37.02	3.10M	61.22%	2.62B
t Taihan Cable & Solution 001440.KO	18.81	19.82	18.58	-0.44	-2.29%	6.83	25.01	1.63M	42.06%	3.50B
k Kakaku.com 2371.TSE	13.96	14.08	13.87	0.03	+0.22%	10.09	19.98	867900	43.63%	2.76B
l Lion 4912.TSE	10.19	10.48	10.17	-0.13	-1.26%	9.77	12.94	1.06M	83.35%	2.82B
n Nifco 7988.TSE	28.74	28.94	28.46	0.07	+0.24%	21.70	35.50	277000	90.15%	2.68B
s Sumitomo Bakelite 4203.TSE	31.21	31.28	30.99	0.10	+0.32%	19.55	38.54	504600	123.62%	2.74B
t Tokyo Seimitsu 7729.TSE	87.99	89.87	87.99	-0.79	-0.89%	43.69	116.88	136000	33.63%	3.57B
v VisEra Technologies 6789.TW	10.47	10.72	10.15	0.53	+5.33%	5.05	11.93	3.93M	73.06%	3.33B
p PharmaResearch 214450.KQ	188.81	197.17	186.14	-1.32	-0.69%	140.41	509.12	59135	73.32%	1.96B
o ORION 271560.KO	86.89	87.82	85.62	-0.48	-0.55%	67.33	98.38	84264	66.82%	3.43B
a ASMedia Technology 5269.TW	33.38	33.38	32.59	0.24	+0.72%	33.14	68.45	1.26M	124.08%	2.49B
t Toyota Boshoku 3116.TSE	14.88	15.22	14.88	-0.37	-2.43%	11.78	21.27	750100	110.98%	2.66B
t THK 6481.TSE	31.13	31.32	30.69	0.22	+0.71%	16.10	36.09	552600	51.50%	3.49B
y Yamaguchi Financial Group 8418.TSE	16.41	16.71	16.38	0.02	+0.12%	9.09	18.68	294400	41.81%	3.40B
n Nishi-Nippon Financial Holdings 7189.TSE	25.28	25.67	25.2	0.05	+0.20%	10.80	29.34	265800	51.23%	3.52B
k Kusuri No Aoki Holdings 3549.TSE	24.47	25	24.36	-0.10	-0.41%	19.40	30.51	224200	96.05%	2.32B
t Taiyo Yuden 6976.TSE	28.72	29.11	28.35	0.18	+0.63%	12.14	32.79	2.05M	79.08%	3.59B
d Dowa Holdings 5714.TSE	58.36	58.36	57.05	1.16	+2.03%	27.07	75.45	383400	53.97%	3.42B
a Alfresa Holdings 2784.TSE	16.04	16.41	15.98	-0.24	-1.47%	13.07	17.15	262700	76.10%	2.92B
d Dexerials 4980.TSE	14.00	14.04	13.74	0.24	+1.74%	9.63	21.44	825000	38.42%	2.35B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.89	0.9	0.89	0.00	0.00%	0.82	1.35	3.69M	47.16%	2.63B
n Nabtesco 6268.TSE	26.49	26.83	26.27	-0.26	-0.97%	13.28	32.54	422100	49.43%	3.10B
k Kyushu Financial Group 7180.TSE	8.04	8.23	8.02	0.09	+1.13%	3.70	9.18	1.87M	142.75%	3.42B
a ADATA Technology 3260.TWO	11.38	12.03	11.16	0.08	+0.71%	2.03	15.91	23.28M	122.38%	3.62B
s Shihlin Electric & Engineering 1503.TW	5.61	5.7	5.59	0.01	+0.18%	3.44	7.85	884167	26.57%	2.92B
h Hyundai Steel 004020.KO	23.02	23.69	22.79	0.28	+1.23%	13.91	32.31	673824	42.03%	3.03B
c Chugin Financial Group 5832.TSE	18.85	19.14	18.78	0.02	+0.11%	8.70	22.60	327800	66.95%	3.35B
t Toho Gas 9533.TSE	8.10	8.26	8.1	-0.03	-0.37%	7.79	36.85	712400	169.40%	2.97B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.46	15.59	15.37	0.06	+0.39%	12.84	18.20	619900	45.45%	2.72B
p Penta-Ocean Construction 1893.TSE	11.11	11.32	11.02	-0.10	-0.89%	3.90	14.54	1.86M	81.76%	3.03B
s Sankyu 9065.TSE	55.48	55.63	54.96	0.05	+0.09%	30.50	64.70	158200	79.90%	2.78B
f Foxconn Technology 2354.TW	1.57	1.6	1.57	-0.04	-2.48%	1.45	3.02	6.70M	146.37%	2.22B
t Taiheiyo Cement 5233.TSE	22.28	22.52	22.17	0.10	+0.45%	20.90	31.54	498000	74.37%	2.48B
n Nichias 5393.TSE	18.26	18.48	18.11	0.04	+0.22%	17.79	61.47	289900	68.09%	3.45B
s Suzuken 9987.TSE	38.35	38.71	38.06	-0.07	-0.18%	29.12	42.29	137700	62.78%	2.60B
m Mitsubishi Logistics 9301.TSE	8.73	8.84	8.71	0.01	+0.11%	5.88	9.22	734500	54.63%	3.01B
m Macnica Holdings 3132.TSE	14.34	14.4	14.1	-0.03	-0.21%	10.83	17.79	662600	90.18%	2.56B
d Daishi Hokuetsu Financial Group 7327.TSE	12.30	12.49	12.21	0.10	+0.82%	4.91	13.66	534800	63.46%	3.23B
n Netmarble 251270.KO	32.55	33.35	32.38	-0.55	-1.66%	25.38	49.36	204787	62.15%	2.54B
v Voltronic Power Technology 6409.TW	22.59	23.35	22.59	-0.51	-2.21%	22.59	69.35	386764	52.99%	1.98B
h Hakuhodo DY Holdings 2433.TSE	6.64	6.8	6.61	0.06	+0.91%	6.30	8.42	629200	75.46%	2.38B
l Lien Hwa Industrial Holdings 1229.TW	1.41	1.41	1.4	0.00	0.00%	1.26	1.93	1.08M	41.71%	2.52B
h Highwealth Construction 2542.TW	1.12	1.12	1.1	0.03	+2.75%	1.09	1.56	2.41M	60.85%	2.38B
v Voronoi 310210.KQ	182.46	187.14	175.44	1.32	+0.73%	47.22	242.93	71548	62.29%	3.28B
n NCsoft 036570.KO	140.36	145.03	139.69	-1.49	-1.05%	91.96	174.22	46390	39.53%	2.72B
r Ruentex Development 9945.TW	0.79	0.8	0.79	0.00	0.00%	0.77	1.51	3.63M	52.59%	2.24B
t Transcend Information 2451.TW	7.32	7.72	7.24	0.04	+0.55%	2.38	9.84	2.34M	31.39%	3.15B
p Peptron 087010.KQ	185.80	194.49	183.8	4.66	+2.57%	45.27	262.86	89256	37.61%	2.85B
u Union Bank of Taiwan 2838.TW	0.65	0.65	0.64	0.00	0.00%	0.46	0.66	1.93M	81.34%	2.81B
r Resorttrust 4681.TSE	11.40	11.53	11.23	0.00	0.00%	9.22	21.41	456400	60.22%	2.42B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.23	1.18	-0.01	-0.83%	0.89	1.61	40.57M	168.70%	2.81B
z ZENKOKU HOSHO 7164.TSE	20.16	20.24	19.94	0.11	+0.55%	18.82	40.75	385700	79.94%	2.68B
k Keikyu 9006.TSE	10.21	10.29	10.13	0.14	+1.39%	7.69	11.30	792800	101.07%	2.74B
k Kangwon Land 035250.KO	11.02	11.17	10.99	-0.05	-0.45%	10.08	14.90	380676	57.14%	2.21B
l LG H&H Co. 051900.KO	157.73	162.08	157.06	-1.43	-0.90%	152.87	265.04	43112	41.43%	2.31B
j Japan Airport Terminal 9706.TSE	34.62	35.04	34.49	-0.01	-0.03%	24.69	36.99	141300	46.20%	3.21B
s SK bioscience 302440.KO	26.93	27.69	26.8	-0.21	-0.77%	24.26	41.87	134238	102.05%	2.11B
n NIKKON Holdings 9072.TSE	29.33	29.85	29.15	-0.25	-0.85%	12.42	33.02	233300	56.35%	3.43B
c Chicony Electronics 2385.TW	3.81	3.85	3.79	0.03	+0.79%	3.59	5.67	2.86M	60.25%	2.65B
k KOBAYASHI Pharmaceutical 4967.TSE	38.19	38.47	37.95	-0.19	-0.50%	33.09	40.18	169200	85.39%	2.84B
m Micro-Star International 2377.TW	2.80	2.81	2.74	0.07	+2.56%	2.66	6.14	2.67M	37.84%	2.36B
s Stanley Electric 6923.TSE	18.55	18.68	18.48	0.02	+0.11%	16.09	21.13	398200	68.55%	2.28B
j Japan Petroleum Exploration 1662.TSE	15.79	16.36	15.72	-0.01	-0.06%	6.49	17.07	2.29M	50.91%	4.04B
v Visional 4194.TSE	47.04	47.43	46.43	0.39	+0.84%	40.71	83.45	174700	41.19%	1.89B
n Nagase & Co. 8012.TSE	7.42	7.47	7.35	0.04	+0.54%	7.21	31.72	679100	156.34%	3.02B
g GMO internet group 9449.TSE	18.95	19.25	18.84	0.08	+0.42%	16.31	26.91	264000	66.26%	1.87B
m Mizuho Leasing Company 8425.TSE	8.91	8.98	8.86	0.05	+0.56%	6.32	9.95	240600	54.63%	2.50B
a Acer 2353.TW	0.85	0.85	0.84	0.00	0.00%	0.80	1.32	8.29M	30.73%	2.54B
m Mitsui Fudosan Logistics Park 3471.TSE	721.58	731.62	720.96	-3.10	-0.43%	615.43	797.24	9147	63.56%	2.32B
r Rorze 6323.TSE	18.12	18.21	17.73	0.54	+3.07%	7.07	24.16	1.84M	125.84%	3.14B
a Alps Alpine 6770.TSE	13.62	13.75	13.56	-0.12	-0.87%	8.39	15.15	710500	54.96%	2.66B
d Daiei Kankyo 9336.TSE	24.58	24.89	24.36	0.05	+0.20%	17.70	27.23	100300	56.33%	2.45B
f Fuyo General Lease 8424.TSE	27.45	27.6	27.25	0.21	+0.77%	23.91	79.52	122500	66.40%	2.48B
a Adeka 4401.TSE	23.60	23.75	23.47	0.19	+0.81%	14.91	31.64	301900	64.63%	2.32B
e EcoPro Materials 450080.KO	48.86	52.67	46.05	2.98	+6.50%	29.92	94.61	7.09M	413.12%	3.37B
h Hanwha Engine Co. 082740.KO	29.51	30.34	29.04	0.01	+0.03%	9.93	40.80	274720	57.99%	2.46B
w WIN Semiconductors 3105.TWO	12.75	12.94	12.25	0.99	+8.42%	2.26	12.75	37.38M	131.73%	5.41B
u UACJ 5741.TSE	17.84	17.95	17.46	0.62	+3.60%	6.72	22.17	1.08M	109.86%	3.23B
s Socionext 6526.TSE	11.71	12.04	11.67	0.00	0.00%	9.02	22.64	4.20M	80.08%	2.05B
s SKC 011790.KO	61.02	64.3	60.15	1.15	+1.92%	59.79	119.80	218251	79.04%	2.08B
t TODA corp 1860.TSE	9.07	9.19	9.01	-0.02	-0.22%	5.34	10.44	716100	83.99%	2.72B
k Kokuyo 7984.TSE	5.57	5.59	5.51	0.04	+0.72%	4.98	22.67	682400	79.54%	2.40B
n Nippon Shinyaku 4516.TSE	33.31	33.51	32.98	0.08	+0.24%	20.41	38.87	180600	54.71%	2.25B
t TRIAL Holdings 141A.TSE	29.97	30.22	29.34	0.76	+2.60%	12.03	30.09	837700	82.77%	3.67B
i Iwatani 8088.TSE	12.70	12.89	12.64	-0.10	-0.78%	8.07	14.12	985400	61.05%	2.92B
g GS Yuasa 6674.TSE	37.17	37.5	36.52	-0.33	-0.88%	13.75	37.50	920500	66.95%	3.73B
c Classys 214150.KQ	34.29	34.82	33.75	0.53	+1.57%	27.88	52.83	101130	17.64%	2.19B
r Rakus 3923.TSE	4.97	5.06	4.9	0.12	+2.47%	4.57	9.33	2.45M	65.53%	1.76B
a AEON Financial Service 8570.TSE	10.12	10.25	10.1	0.02	+0.20%	7.57	11.93	272000	57.61%	2.18B
y Youngone 111770.KO	54.47	54.94	53.4	0.73	+1.36%	27.06	67.33	52666	52.94%	2.32B
d DMG Mori 6141.TSE	15.45	15.67	15.43	-0.06	-0.39%	14.31	24.22	719200	55.16%	2.15B
c Chunghwa Precision Test Tech. 6510.TWO	104.20	105.77	100.44	5.25	+5.31%	14.83	126.81	485271	70.81%	3.42B
t TORIDOLL Holdings 3397.TSE	28.23	28.61	28.2	0.06	+0.21%	22.53	36.04	195800	50.40%	2.48B
d Daicel 4202.TSE	7.65	7.72	7.59	-0.05	-0.65%	7.40	10.67	1.31M	102.31%	1.97B
n Nitto Boseki 3110.TSE	135.79	138.67	131.03	5.54	+4.25%	20.98	176.90	1.87M	74.43%	4.94B
l Lotus Pharmaceutical 1795.TW	6.66	6.97	6.63	-0.09	-1.33%	5.34	11.50	2.54M	58.61%	1.75B
k Korea Gas 036460.KO	23.26	23.96	23.16	-0.31	-1.32%	20.69	34.73	128050	26.26%	2.03B
k KEPCO Engineering & Construction 052690.KO	105.67	110.21	104.93	-1.68	-1.56%	33.80	121.66	143294	40.91%	4.02B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.53	4.56	4.5	0.03	+0.67%	3.23	5.92	1.97M	39.02%	2.24B
r ROBOTIS 108490.KQ	155.73	169.43	152.72	-5.10	-3.17%	11.81	234.86	199219	89.13%	2.03B
c Calbee 2229.TSE	19.75	19.87	19.68	0.04	+0.20%	17.49	23.07	290700	55.36%	2.40B
m Macronix International 2337.TW	4.28	4.31	4.2	0.25	+6.20%	0.52	5.01	14.81M	12.19%	7.94B
a AP Memory Technology 6531.TW	14.78	15.17	14.7	1.02	+7.41%	5.85	18.18	3.43M	66.66%	2.40B
c Caliway Biopharmaceuticals 6919.TWO	16.36	16.8	16.23	0.03	+0.18%	15.71	18.07	477270	0.00%	2.28B
u U-NEXT HOLDINGS 9418.TSE	10.51	10.62	10.47	0.01	+0.10%	10.18	16.12	321100	42.40%	1.90B
g Getac Holdings 3005.TW	3.10	3.15	3.06	0.01	+0.32%	2.51	5.41	3.20M	41.69%	1.93B
k Kinsus Interconnect Technology 3189.TW	11.23	11.47	10.97	0.73	+6.95%	1.86	12.01	9.85M	33.30%	5.92B
e EO Technics 039030.KQ	275.36	277.04	266.01	12.31	+4.68%	76.53	306.16	56126	42.48%	3.39B
s Seven Bank 8410.TSE	1.72	1.73	1.71	0.01	+0.58%	1.62	2.23	4.67M	70.84%	2.02B
t The Chugoku Electric Power 9504.TSE	6.25	6.39	6.23	-0.01	-0.16%	4.61	7.32	1.13M	60.39%	2.25B
h Harmonic Drive Systems 6324.TSE	23.89	24.26	23.54	-0.14	-0.58%	12.16	34.78	744000	45.78%	2.26B
a Advanced Echem Materials 4749.TWO	25.42	25.76	25.26	0.38	+1.52%	11.12	31.96	776302	30.68%	2.08B
p PARK24 4666.TSE	12.19	12.24	12.04	0.14	+1.16%	11.07	14.87	687800	53.50%	2.08B
a Airoha Technology 6526.TWO	14.90	15.39	14.81	-0.23	-1.52%	12.83	22.63	374998	41.49%	2.47B
w Wonik Ips 240810.KQ	76.26	80.07	74.25	1.54	+2.06%	14.24	93.13	322259	46.75%	3.71B
p PAL GROUP Holdings 2726.TSE	9.25	9.33	9.03	0.12	+1.31%	8.82	38.06	1.50M	174.57%	1.61B
m Makalot Industrial 1477.TW	6.85	6.97	6.78	0.00	0.00%	6.85	11.89	1.34M	69.56%	1.69B
m Mabuchi Motor 6592.TSE	10.12	10.25	10.11	-0.06	-0.59%	9.19	18.76	417300	47.05%	2.42B
s Seino Holdings 9076.TSE	15.69	15.8	15.59	0.09	+0.58%	13.97	17.07	249100	45.79%	2.34B
m Miura 6005.TSE	21.25	21.25	20.78	0.43	+2.07%	17.52	26.20	371400	71.23%	2.46B
y Yaoko 8279.TSE	55.16	54.5	53.61	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	55.91	57.56	55.19	0.33	+0.59%	27.37	69.37	388500	115.45%	2.75B
y Yamada Holdings 9831.TSE	3.42	3.44	3.39	0.02	+0.59%	2.74	3.72	1.97M	48.97%	2.27B
t Topcon 7732.TSE	21.13	6269.2	6269.2	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.63	7.83	7.4	0.44	+6.12%	1.17	9.57	12.86M	73.29%	1.93B
a Aozora Bank 8304.TSE	16.55	16.74	16.51	0.01	+0.06%	11.64	18.81	562200	54.40%	2.29B
n Nissui 1332.TSE	8.53	8.64	8.46	-0.01	-0.12%	5.33	10.09	1.15M	94.37%	2.59B
z Zeon 4205.TSE	11.23	11.28	11.13	0.12	+1.08%	8.65	13.71	572700	69.16%	2.15B
g Goldwin 8111.TSE	14.06	14.06	13.9	0.17	+1.22%	13.70	20.40	304000	62.60%	1.92B
n Nojima 7419.TSE	7.09	7.13	7	0.05	+0.71%	6.70	27.44	408500	76.57%	2.05B
d DIC 4631.TSE	23.13	23.26	23	0.09	+0.39%	16.84	29.49	261700	56.68%	2.19B
e Ezaki Glico 2206.TSE	37.21	37.61	37.06	0.00	0.00%	26.49	39.56	148900	75.18%	2.37B
h Hyundai Elevator 017800.KO	58.41	59.68	57.81	-0.46	-0.78%	29.30	77.48	156226	49.73%	2.11B
k Keihan Holdings 9045.TSE	21.03	21.27	20.94	0.02	+0.10%	17.96	25.22	162600	53.83%	2.12B
h Hiwin Technologies 2049.TW	7.33	7.35	7.15	0.20	+2.81%	5.43	11.11	2.24M	39.88%	2.59B
t Toei 9605.TSE	37.30	37.55	36.8	-0.22	-0.59%	30.91	42.47	56100	54.76%	2.33B
k Konica Minolta 4902.TSE	3.46	3.48	3.43	-0.01	-0.29%	2.56	4.69	1.69M	54.99%	1.71B
t TV Asahi Holdings 9409.TSE	21.28	21.35	21	0.20	+0.95%	12.53	24.26	159900	54.63%	2.14B
y Yankey Engineering 6691.TW	17.61	17.96	17.52	0.07	+0.40%	9.17	21.89	330539	45.57%	2.12B
s SENKO Group Holdings 9069.TSE	11.74	11.76	11.64	0.10	+0.86%	8.83	14.33	182500	41.15%	1.96B
k KCC 002380.KO	308.11	315.13	303.44	3.77	+1.24%	151.36	476.61	30546	83.16%	2.27B
s SM Entertainment 041510.KQ	55.47	57.61	54.81	-1.00	-1.77%	46.74	109.67	68472	64.88%	1.27B
t The Shiga Bank 8366.TSE	12.21	12.28	12.04	0.29	+2.43%	11.42	60.31	731400	176.02%	2.81B
m Maruichi Steel Tube 5463.TSE	9.13	9.19	9.09	-0.02	-0.22%	6.63	10.75	243300	57.43%	2.02B
m Meitetsu 9048.TSE	11.32	11.41	11.3	0.01	+0.09%	10.07	12.83	459700	41.08%	2.22B
s Simplo Technology 6121.TWO	10.72	10.83	10.64	0.07	+0.66%	8.83	13.84	297626	49.85%	1.98B
c CJ Cheiljedang 097950.KO	159.74	160.74	154.39	4.57	+2.95%	127.54	212.55	209951	259.58%	2.35B
c create restaurants holdings 3387.TSE	4.94	5.01	4.9	-0.04	-0.80%	3.65	5.62	775700	54.88%	2.08B
j JustSystems 4686.TSE	22.48	22.69	22.35	0.30	+1.35%	21.05	34.86	88900	54.73%	1.44B
s Sino-American Silicon Products 5483.TWO	3.32	3.4	3.32	0.01	+0.30%	2.61	5.49	4.52M	55.13%	2.04B
n Nankai Electric Railway 9044.TSE	20.24	20.37	20.07	0.19	+0.95%	14.36	20.24	305000	65.82%	2.19B
k King’s Town Bank 2809.TW	1.86	1.77	1.77	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.18	18.52	18.15	-0.04	-0.22%	13.30	20.11	187900	66.47%	1.94B
t Tatung 2371.TW	0.99	1.02	0.98	0.00	0.00%	0.95	1.61	15.91M	104.33%	2.02B
f Fuji 6134.TSE	31.09	31.17	30.44	0.24	+0.78%	12.09	39.00	354700	57.73%	2.73B
d Daido Steel 5471.TSE	11.76	11.81	11.65	0.10	+0.86%	6.34	15.26	554800	48.87%	2.35B
n North Pacific Bank 8524.TSE	6.31	6.35	6.24	0.04	+0.64%	2.52	7.03	1.52M	57.09%	2.38B
s Shikoku Electric Power Company 9507.TSE	11.23	11.48	11.14	-0.22	-1.92%	6.98	11.71	751400	105.34%	2.31B
l LOTTE Chemical 011170.KO	58.82	60.42	55.67	3.15	+5.66%	36.70	73.14	325228	106.39%	2.48B
i Itoham Yonekyu Holdings 2296.TSE	36.30	36.74	36.11	-0.34	-0.93%	23.94	41.30	153100	68.79%	2.06B
f Fuji Oil Holdings 2607.TSE	22.62	22.74	22.31	0.20	+0.89%	16.91	27.20	201300	44.08%	1.94B
p Poongsan 103140.KO	68.24	74.52	67.04	-4.55	-6.25%	32.26	118.67	1.52M	261.08%	1.86B
m Max 6454.TSE	10.39	10.56	10.33	-0.01	-0.10%	10.06	45.22	166600	127.85%	1.87B
t Takeuchi Mfg. 6432.TSE	39.75	40.25	39.5	0.03	+0.08%	27.74	48.83	159000	52.87%	1.84B
c Citizen Watch 7762.TSE	11.19	11.29	11.12	-0.10	-0.89%	5.11	12.25	643700	50.18%	2.73B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	2.39M	29.35%	1.92B
m MIRAIT ONE 1417.TSE	22.97	23.23	22.82	0.07	+0.31%	13.34	27.23	192500	82.01%	2.04B
t Takara Holdings 2531.TSE	10.88	10.94	10.61	0.26	+2.45%	7.59	12.30	788400	127.89%	2.10B
j Japan Elevator Service Holdings 6544.TSE	9.98	10.19	9.97	-0.13	-1.29%	8.49	14.58	357200	54.23%	1.78B
h Hisamitsu Pharmaceutical 4530.TSE	37.87	37.9	37.85	-0.01	-0.03%	25.59	41.89	171900	29.51%	2.65B
s SWCC 5805.TSE	80.37	80.43	78.43	-0.44	-0.54%	33.47	110.98	204000	42.45%	2.38B
t Toho Holdings 8129.TSE	30.69	31.15	30.41	0.02	+0.07%	25.94	38.88	103400	62.44%	1.99B
t Tsumura & 4540.TSE	24.00	24.24	23.82	-0.04	-0.17%	22.67	33.60	166100	51.55%	1.78B
m Morinaga Milk Industry 2264.TSE	30.86	31.22	30.58	-0.05	-0.16%	17.68	31.76	259300	72.61%	2.49B
r Rengo 3941.TSE	7.88	7.93	7.8	0.04	+0.51%	4.71	9.99	515600	53.49%	1.95B
d DB HiTek 000990.KO	58.68	62.89	57.08	-2.32	-3.80%	20.41	78.07	486162	119.75%	2.36B
k Kose 4922.TSE	38.76	39.12	38.44	0.26	+0.68%	31.67	61.02	182500	69.75%	2.21B
a Amano 6436.TSE	24.46	24.52	24.26	0.17	+0.70%	23.51	31.27	182000	61.51%	1.74B
i IBF Financial Holdings 2889.TW	0.48	0.48	0.47	0.01	+2.13%	0.36	0.59	1.98M	36.44%	1.73B
k Kumho Petrochemical 011780.KO	82.54	84.08	80.94	2.03	+2.52%	60.43	110.12	78039	58.44%	1.90B
m Marketech International 6196.TW	9.15	9.21	8.71	0.33	+3.74%	3.91	9.77	2.02M	95.44%	2.00B
s Seiko Group 8050.TSE	37.11	37.87	36.8	-0.16	-0.43%	22.83	89.67	164200	62.99%	3.03B
s Sanki Engineering 1961.TSE	46.39	46.71	46.2	0.46	+1.00%	15.49	51.47	196700	92.64%	2.36B
f Farglory Land Development 5522.TW	2.28	2.28	2.23	0.01	+0.44%	1.72	2.59	869965	88.58%	1.78B
t Tokuyama 4043.TSE	23.25	23.6	23.12	-0.14	-0.60%	15.91	29.16	382300	51.12%	1.67B
h HL Mando 204320.KO	31.95	32.68	31.61	-0.08	-0.25%	22.43	48.60	184150	43.79%	1.50B
h Hazama Ando 1719.TSE	12.59	12.73	12.52	-0.07	-0.55%	7.19	14.09	452700	55.18%	1.97B
a ANYCOLOR 5032.TSE	19.47	19.62	18.9	0.24	+1.25%	13.52	43.45	551900	40.07%	1.17B
n Nippon Shokubai 4114.TSE	14.10	14.18	13.99	0.01	+0.07%	10.70	16.29	523400	77.60%	2.08B
p Paltac 8283.TSE	30.54	31.04	30.37	-0.34	-1.10%	24.75	32.76	61100	60.94%	1.86B
r Round One 4680.TSE	5.52	5.57	5.46	0.05	+0.91%	5.02	11.17	1.73M	69.08%	1.45B
a Ardentec 3264.TWO	4.89	5.2	4.89	-0.14	-2.78%	1.55	5.30	10.36M	104.12%	2.32B
s Suruga Bank 8358.TSE	13.31	13.5	13.27	-0.02	-0.15%	6.40	14.13	455700	56.92%	2.27B
r Ruentex Industries 2915.TW	1.48	1.5	1.48	-0.02	-1.33%	1.46	2.51	972620	43.14%	1.58B
h HPSP 403870.KQ	27.84	28.77	27.14	0.14	+0.51%	14.96	34.54	1.31M	33.08%	2.25B
c CASIO 6952.TSE	10.20	10.28	10.07	0.14	+1.39%	6.89	10.68	2.83M	91.62%	2.33B
l LINTEC 7966.TSE	29.37	29.43	29	0.41	+1.42%	16.31	34.96	165800	84.11%	1.92B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.83B
k Kinik 1560.TW	14.85	14.98	14.12	1.00	+7.22%	5.01	16.79	3.65M	130.20%	2.19B
a AEON REIT Investment 3292.TSE	803.08	812.49	803.08	-5.68	-0.70%	779.30	916.33	2797	58.44%	1.69B
p Pola Orbis Holdings 4927.TSE	8.51	8.52	8.43	0.08	+0.95%	7.84	10.34	478500	80.80%	1.88B
b Bic Camera 3048.TSE	11.49	11.59	11.38	0.06	+0.52%	9.59	11.80	495800	76.34%	1.97B
s Sakura Development 2539.TW	1.50	1.5	1.48	0.01	+0.67%	1.40	2.34	399488	48.62%	1.79B
a Anritsu 6754.TSE	18.90	19.18	18.74	0.05	+0.27%	7.24	19.83	913700	53.84%	2.42B
t Tokyo Kiraboshi Financial Group 7173.TSE	73.10	73.91	72.53	0.95	+1.32%	26.09	79.92	66900	45.24%	2.21B
m Mitsubishi Shokuhin 7451.TSE	42.42	6269.2	6269.2	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.11	18.51	17.78	0.23	+1.29%	14.11	22.98	63737	69.17%	1.79B
t Tong Yang Industry 1319.TW	2.51	2.55	2.51	0.01	+0.40%	2.50	4.51	1.52M	55.76%	1.48B
h Hanwa 8078.TSE	10.11	10.21	10.02	-0.05	-0.49%	9.73	57.88	312000	150.99%	1.97B
y YONEX 7906.TSE	19.00	19.12	18.64	0.05	+0.26%	12.34	30.33	147200	57.97%	1.63B
r Radiant Opto-Electronics 6176.TW	2.85	2.93	2.83	-0.03	-1.04%	2.85	6.69	2.46M	60.84%	1.31B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.61	11.81	11.49	-0.14	-1.19%	10.94	17.01	433500	74.23%	1.79B
d DeNA 2432.TSE	16.52	16.59	16.08	0.48	+2.99%	11.37	26.97	1.89M	80.06%	1.84B
w Walsin Technology 2492.TW	3.57	3.67	3.54	0.01	+0.28%	2.02	5.00	5.82M	59.37%	1.73B
l LandMark Optoelectronics 3081.TWO	62.83	62.83	59.7	5.77	+10.11%	6.42	62.83	3.11M	112.19%	5.81B
h HD Hyundai Infracore 042670.KO	9.41	9.22	9.22	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.92	26.19	25.82	0.03	+0.12%	14.23	29.70	119500	55.24%	2.01B
i Iljin Electric 103590.KO	48.79	52.93	48.39	-1.82	-3.60%	13.67	62.31	337677	78.43%	2.33B
t The Hyakugo Bank 8368.TSE	10.21	10.33	10.12	0.11	+1.09%	3.57	10.88	482700	49.68%	2.48B
g Global Brands Manufacture 6191.TW	2.79	2.83	2.79	0.03	+1.09%	1.48	4.77	1.83M	35.54%	1.39B
h Hansol Chemical 014680.KO	174.11	181.46	171.43	-2.70	-1.53%	60.05	234.85	50931	75.89%	1.90B
s Sigurd Microelectronics 6257.TW	4.86	5.05	4.79	0.14	+2.97%	1.73	4.88	20.00M	158.92%	2.33B
f F&F 383220.KO	40.84	40.97	40.24	0.35	+0.86%	33.07	60.51	68699	72.10%	1.53B
t Topco Scientific 5434.TW	11.30	11.38	10.42	0.94	+9.07%	6.37	11.30	2.24M	336.06%	2.17B
m Meiko Electronics 6787.TSE	155.04	160.99	150.46	-6.08	-3.77%	32.19	182.09	732600	113.53%	3.98B
n Nihon Kohden 6849.TSE	9.68	9.7	9.6	0.07	+0.73%	9.06	15.23	335300	53.16%	1.56B
m Meitec 9744.TSE	20.66	20.8	20.53	0.06	+0.29%	18.26	23.47	156300	37.44%	1.60B
m Micronics Japan 6871.TSE	66.77	69.34	66.39	0.14	+0.21%	17.42	83.72	825100	88.10%	2.59B
m momo.com 8454.TW	5.61	5.72	5.56	-0.05	-0.88%	5.41	12.32	345413	75.59%	1.49B
i Innodisk 5289.TWO	30.65	32.91	30.43	0.73	+2.44%	5.83	41.80	7.56M	244.92%	2.94B
s Sawai Group Holdings 4887.TSE	14.28	14.41	14.17	-0.07	-0.49%	11.89	15.73	261800	73.58%	1.65B
d Daiwabo Holdings 3107.TSE	20.10	20.27	20	0.10	+0.50%	14.63	22.17	168800	58.93%	1.75B
s Sumitomo Riko 5191.TSE	16.99	16.29	16.26	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.07	11.12	10.96	0.20	+1.84%	8.96	15.64	331200	71.49%	1.36B
t The Sumitomo Warehouse 9303.TSE	25.99	26.11	25.77	0.05	+0.19%	16.75	26.73	78100	53.19%	1.98B
c Celltrion Pharm 068760.KQ	36.56	37.7	36.49	0.00	0.00%	30.18	52.45	41446	37.93%	1.62B
s Sotetsu Holdings 9003.TSE	19.60	19.78	19.48	0.20	+1.03%	14.03	19.60	224100	60.56%	1.88B
s SHO-BOND Holdings 1414.TSE	9.05	9.15	9	-0.04	-0.44%	8.42	37.87	765500	80.09%	1.83B
s Saizeriya 7581.TSE	41.82	42.25	41.31	0.22	+0.53%	26.91	45.70	269400	97.86%	2.06B
k Kaneka 4118.TSE	31.58	31.62	31.29	0.28	+0.89%	21.82	33.80	166800	72.03%	1.91B
n Nongshim 004370.KO	244.29	247.29	242.95	-0.12	-0.05%	228.96	375.48	14492	56.11%	1.49B
d DGB Financial Group 139130.KO	11.08	11.51	11.07	-0.12	-1.07%	5.55	14.96	594844	72.86%	1.78B
w WEBTOON WBTN	9.90	10.01	9.78	0.15	+1.54%	7.02	21.31	276879	68.59%	1.32B
h Hugel 145020.KQ	160.74	164.08	158.07	2.58	+1.63%	146.68	286.69	19771	34.70%	1.74B
a Aiful 8515.TSE	2.64	2.69	2.62	0.00	0.00%	1.94	3.75	1.80M	85.98%	1.26B
h House Foods Group 2810.TSE	19.43	19.62	19.34	-0.04	-0.21%	17.51	20.63	103400	50.46%	1.76B
h Hankook & Company 000240.KO	15.24	16.04	15.04	-0.48	-3.05%	9.20	23.94	174950	133.67%	1.44B
k Kumagai Gumi 1861.TSE	9.91	10.04	9.83	-0.10	-1.00%	4.75	13.28	476900	51.76%	1.70B
t Tokai Rika 6995.TSE	18.73	18.93	18.63	-0.06	-0.32%	12.88	21.78	106400	74.88%	1.59B
n NSD 9759.TSE	17.72	17.85	17.64	0.11	+0.62%	16.89	25.04	107500	27.81%	1.35B
t Taiyo Holdings 4626.TSE	29.65	29.72	29.56	0.04	+0.14%	11.98	39.10	592900	124.62%	3.30B
k Kaori Heat Treatment 8996.TW	28.33	29.52	27.92	1.25	+4.62%	5.19	29.88	3.60M	113.24%	2.63B
e Evergreen Aviation Technologies 2645.TW	4.58	4.65	4.56	0.00	0.00%	2.60	6.60	402205	21.09%	1.71B
h Hanmi Science Co. 008930.KO	25.40	26	25.26	0.09	+0.36%	17.04	37.77	113038	29.94%	1.72B
o Okinawa Cellular Telephone Company 9436.TSE	21.19	21.5	20.94	-0.21	-0.98%	13.09	22.00	199600	170.64%	1.95B
h Hanwha Life Insurance 088350.KO	2.94	3.07	2.94	-0.06	-2.00%	1.62	4.56	2.85M	23.90%	2.21B
s SHIFT 3697.TSE	4.36	4.38	4.2	0.18	+4.31%	3.79	12.53	6.31M	73.62%	1.17B
s S-1 012750.KO	59.82	60.15	56.74	1.35	+2.31%	38.43	65.52	35605	57.13%	2.02B
t Teijin 3401.TSE	10.53	10.56	10.41	0.09	+0.86%	7.45	11.10	1.25M	112.91%	2.03B
j JMDC 4483.TSE	22.26	22.57	21.66	0.36	+1.64%	17.17	32.45	474200	99.45%	1.46B
h Hyundai Marine & Fire Insurance 001450.KO	19.78	20.15	19.68	-0.17	-0.85%	13.51	26.80	283531	55.42%	1.55B
a Apex Dynamics 4583.TW	20.34	20.46	19.93	0.58	+2.94%	16.23	29.60	78561	38.96%	1.63B
r Ruentex Engineering & Construction 2597.TW	4.73	4.81	4.73	-0.04	-0.84%	4.14	6.59	284958	45.89%	1.47B
i Ito En 2593.TSE	19.22	19.47	19.1	-0.17	-0.88%	17.43	24.82	367800	85.70%	1.62B
j JYP Entertainment 035900.KQ	39.17	40.5	38.97	-0.85	-2.12%	35.03	59.75	159479	69.94%	1.30B
d Dynapack International Technology 3211.TWO	11.19	11.36	10.73	0.81	+7.80%	3.14	13.41	6.67M	68.74%	1.73B
j Juroku Financial Group 7380.TSE	12.05	12.16	11.91	0.19	+1.60%	11.13	65.95	256000	34.41%	2.13B
m Money Forward 3994.TSE	24.00	24.22	22.91	0.72	+3.09%	17.73	45.23	844800	67.58%	1.33B
m Makino Milling Machine 6135.TSE	72.35	72.47	72.22	0.01	+0.01%	37.49	82.34	87200	82.23%	1.69B
c Capital Securities 6005.TW	0.88	0.89	0.87	0.01	+1.15%	0.62	1.03	3.88M	45.43%	1.92B
d Douzone Bizon 012510.KO	79.74	79.87	79.67	0.29	+0.37%	34.17	83.10	10856	4.33%	2.24B
j JEOL 6951.TSE	38.62	38.93	38.31	0.35	+0.91%	27.41	44.10	163000	60.46%	1.97B
r Relo Group 8876.TSE	12.48	12.71	12.45	-0.03	-0.24%	10.64	13.73	326000	51.83%	1.89B
s Sinfonia Technology 6507.TSE	76.48	76.99	75.04	1.19	+1.58%	29.86	84.51	166600	73.42%	2.16B
n Nippon Kayaku 4272.TSE	11.10	11.2	11.05	-0.01	-0.09%	7.71	12.84	236800	54.71%	1.66B
j Jinan Acetate Chemical Co. 4763.TW	1.31	1.33	1.3	-0.01	-0.76%	1.29	35.00	3.70M	63.12%	1.30B
l LINE Pay Taiwan 7722.TWO	24.03	25.13	22.28	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.87	1.88	1.84	0.04	+2.19%	1.44	2.29	1.65M	25.24%	1.58B
m Meidensha 6508.TSE	51.53	52.22	50.78	-0.17	-0.33%	21.46	52.44	179200	66.19%	2.34B
f Furuno Electric 6814.TSE	42.00	43.19	41.38	-0.04	-0.10%	11.09	65.12	307500	74.34%	1.33B
w Wisdom Marine Lines 2637.TW	2.13	2.15	2.12	0.01	+0.47%	1.55	2.63	535375	17.95%	1.59B
g Genius Electronic Optical 3406.TW	13.90	14.09	13.77	0.02	+0.14%	9.15	15.96	370480	46.14%	1.57B
g Greatek Electronics 2441.TW	2.70	2.76	2.61	0.04	+1.50%	1.38	3.40	7.62M	139.60%	1.53B
s SILICON2 257720.KQ	26.00	27.77	25.53	0.86	+3.42%	16.46	45.59	788692	128.60%	1.57B
d Daeduck Electronics Co. 353200.KO	55.14	56.14	53.6	1.20	+2.22%	8.88	59.07	1.01M	66.89%	2.72B
k K””s Holdings 8282.TSE	11.39	11.53	11.32	0.05	+0.44%	8.56	11.39	651500	102.44%	1.76B
u UBE 4208.TSE	15.34	15.48	15.25	0.00	0.00%	12.57	18.94	722000	86.76%	1.49B
k KATITAS 8919.TSE	20.56	20.91	20.47	0.01	+0.05%	12.29	22.89	141000	50.36%	1.61B
s Shibaura Mechatronics 6590.TSE	26.42	27.02	25.74	0.82	+3.20%	24.76	181.50	1.23M	75.38%	1.73B
p Pearl Abyss 263750.KQ	38.36	39.97	37.29	-1.73	-4.32%	18.52	47.83	1.50M	60.47%	2.36B
f FILA Holdings Corp. 081660.KO	27.77	28	27.07	0.53	+1.95%	23.31	37.26	115192	72.85%	1.47B
b Bora Pharmaceuticals 6472.TW	13.16	14.38	13.16	-0.88	-6.27%	13.16	28.88	1.61M	153.75%	1.34B
n Namura Shipbuilding 7014.TSE	27.08	27.49	26.77	-0.15	-0.55%	9.61	37.37	615600	50.19%	1.88B
t TOMY Company 7867.TSE	17.40	17.5	17.33	0.08	+0.46%	16.18	33.29	272600	49.94%	1.55B
k Kagome 2811.TSE	18.12	18.17	17.96	0.21	+1.17%	16.74	21.62	149000	51.86%	1.64B
a ARE Holdings 5857.TSE	22.54	22.69	22.26	0.08	+0.36%	10.51	30.04	270600	37.15%	1.73B
y Yulon Finance 9941.TW	2.38	2.39	2.35	0.00	0.00%	2.27	4.68	1.17M	53.77%	1.37B
c Chudenko 1941.TSE	29.40	29.43	29.12	0.22	+0.75%	19.72	32.91	39200	56.56%	1.56B
k Kyoritsu Maintenance 9616.TSE	15.84	16.02	15.8	0.09	+0.57%	15.05	25.65	623700	53.62%	1.39B
s Ship Healthcare Holdings 3360.TSE	15.59	15.79	15.51	0.06	+0.39%	12.25	18.43	167700	72.83%	1.43B
h H2O Retailing 8242.TSE	16.02	16.2	15.83	0.07	+0.44%	12.27	16.16	433800	123.01%	1.84B
n Nipro 8086.TSE	10.22	10.31	10.21	0.00	0.00%	8.51	10.65	388700	48.76%	1.67B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.29	38.3	36.76	-0.20	-0.53%	25.85	46.47	151996	52.65%	1.68B
s ST Pharm 237690.KQ	91.57	96.18	90.9	0.47	+0.52%	45.88	111.05	95085	52.29%	1.71B
y Youngone Holdings 009970.KO	137.35	141.36	134.01	1.83	+1.35%	54.66	174.43	8409	46.47%	1.59B
h Hanall Biopharma 009420.KO	30.74	32.05	30.64	-0.59	-1.88%	16.68	42.96	379714	82.06%	1.56B
d DAIHEN 6622.TSE	78.24	78.68	76.99	0.38	+0.49%	34.28	95.32	114700	61.65%	1.85B
t Taiwan Secom 9917.TW	3.60	3.65	3.6	-0.01	-0.28%	3.22	4.40	656316	85.76%	1.60B
e Eternal Materials 1717.TW	1.91	2.01	1.9	-0.03	-1.55%	0.72	2.23	27.07M	81.96%	2.24B
w Wistron NeWeb 6285.TW	6.17	6.17	5.69	0.56	+9.98%	3.07	6.57	37.60M	152.23%	2.99B
m Mizuno 8022.TSE	21.88	22.19	21.69	-0.08	-0.36%	14.88	59.89	109600	39.54%	1.68B
s Sanyang Motor 2206.TW	1.86	1.88	1.85	-0.02	-1.06%	1.81	2.39	789149	79.32%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.45	1.48	1.45	-0.01	-0.68%	1.28	2.22	2.49M	34.70%	1.37B
c C.Uyemura & 4966.TSE	131.72	134.29	130.46	-2.61	-1.94%	57.53	147.16	34300	59.12%	2.13B
d Denka 4061.TSE	23.52	23.99	23.35	-0.23	-0.97%	12.23	23.79	761100	69.28%	2.03B
f Ferrotec Holdings 6890.TSE	40.81	42.38	40.69	0.09	+0.22%	13.60	43.91	347400	61.10%	1.91B
a Ain Holdings 9627.TSE	38.59	39.59	38.55	-0.61	-1.56%	26.71	47.40	125000	110.82%	1.35B
m Mercuries Life Insurance 2867.TW	0.24	0.24	0.24	0.00	0.00%	0.16	0.26	5.00M	37.46%	1.43B
e E-MART 139480.KO	61.62	63.69	60.69	0.95	+1.57%	40.68	88.03	168379	69.08%	1.65B
j JSL Construction & Development 2540.TW	1.49	1.52	1.49	-0.02	-1.32%	1.43	3.28	348734	41.88%	1.41B
s Shinsegae 004170.KO	207.86	216.55	202.85	-7.58	-3.52%	88.02	257.87	42646	69.31%	1.82B
t Taiwan Fertilizer 1722.TW	1.43	1.43	1.42	0.01	+0.70%	1.39	1.97	1.26M	29.25%	1.41B
p POYA International 5904.TWO	15.83	15.92	15.64	0.28	+1.80%	12.52	17.55	166157	29.38%	1.68B
o OCI Holdings 010060.KO	133.54	141.36	131.73	-10.64	-7.38%	38.38	152.02	285899	108.69%	2.49B
t Tung Ho Steel Enterprise 2006.TW	2.18	2.2	2.17	0.01	+0.46%	1.81	2.62	1.58M	37.99%	1.59B
s Starts 8850.TSE	31.72	31.91	31.66	0.35	+1.12%	22.34	35.26	37100	57.35%	1.53B
h Hanon Systems 018880.KO	2.49	2.56	2.44	-0.01	-0.40%	1.93	3.64	5.57M	37.83%	2.55B
s SINBON Electronics 3023.TW	8.35	8.62	8.27	0.19	+2.33%	5.66	9.74	2.23M	103.26%	2.00B
c Cheil Worldwide 030000.KO	12.83	12.97	12.74	0.06	+0.47%	11.50	16.22	388816	89.92%	1.30B
n Nihon M&A Center Holdings 2127.TSE	4.10	4.14	4.09	0.02	+0.49%	3.36	5.49	1.68M	62.56%	1.30B
l LuxNet 4979.TWO	12.68	12.83	12.39	0.67	+5.58%	3.73	14.67	1.18M	9.33%	1.79B
j Johnson Health Tech 1736.TW	3.82	3.93	3.78	-0.03	-0.78%	3.78	6.61	389050	69.95%	1.16B
n Nohmi Bosai 6744.TSE	26.93	27.08	26.61	0.26	+0.97%	18.21	29.40	37900	35.60%	1.58B
t Tsubakimoto Chain 6371.TSE	14.85	15.01	14.76	0.05	+0.34%	10.77	17.15	93800	38.03%	1.45B
a Aichi Financial Group 7389.TSE	9.34	9.37	9.14	0.25	+2.75%	8.61	44.17	563700	62.92%	2.28B
n Nishimatsu Construction 1820.TSE	36.20	36.42	35.87	0.03	+0.08%	29.90	43.99	129000	100.28%	1.43B
u Universal Microwave Technology 3491.TWO	51.39	51.39	48.1	4.65	+9.95%	8.57	54.72	1.88M	161.91%	3.54B
t The San-in Godo Bank 8381.TSE	11.86	12.11	11.79	-0.01	-0.08%	6.86	11.92	455700	61.41%	1.80B
t Test Research 3030.TW	7.96	8.12	7.62	0.22	+2.84%	2.55	8.74	5.29M	77.18%	1.88B
f Fuso Chemical 4368.TSE	17.80	18.05	17.6	-0.05	-0.28%	17.09	62.89	273500	99.87%	1.88B
e EDION 2730.TSE	14.16	14.17	14.03	0.11	+0.78%	11.19	14.96	281300	39.16%	1.50B
h Himax Technologies HIMX	8.85	9.32	8.11	0.92	+11.60%	5.14	12.85	5.57M	141.08%	1.54B
m Morinaga&Co 2201.TSE	17.74	17.95	17.58	0.01	+0.06%	15.93	19.57	164800	50.80%	1.49B
g Grand Process Technology 3131.TWO	98.72	101.38	96.83	2.11	+2.18%	23.24	98.72	958138	89.98%	2.83B
o Okumura 1833.TSE	39.93	40.25	39.68	0.03	+0.08%	24.21	48.40	59200	56.25%	1.43B
h Hino Motors 7205.TSE	2.98	3.52	2.75	-0.27	-8.31%	2.28	3.93	42.79M	683.39%	1.71B
g Goldsun Building Materials 2504.TW	1.13	1.13	1.12	0.02	+1.80%	1.07	1.78	3.59M	120.37%	1.33B
h HYUNDAI MOVEX 319400.KQ	16.88	17.88	16.51	-0.43	-2.48%	1.90	31.55	748750	39.12%	1.85B
p Pan Ocean 028670.KO	3.44	3.56	3.42	-0.06	-1.71%	2.07	4.21	2.69M	33.90%	1.84B
l Life 8194.TSE	16.45	16.72	16.29	-0.14	-0.84%	10.38	18.27	176500	100.85%	1.42B
t TKC 9746.TSE	23.85	23.85	23.51	0.29	+1.23%	22.61	31.21	110700	94.03%	1.20B
h HannStar Board 5469.TW	2.53	2.55	2.51	0.05	+2.02%	1.18	3.55	1.34M	33.77%	1.23B
f Faraday Technology 3035.TW	4.39	4.45	4.36	0.04	+0.92%	4.35	8.52	1.22M	47.11%	1.14B
l Lotte Shopping 023530.KO	69.58	71.51	68.37	-0.08	-0.11%	35.51	79.48	123112	90.45%	1.97B
s SK IE Technology 361610.KO	14.74	15.41	14.5	0.22	+1.52%	13.13	28.11	178252	90.86%	1.21B
a AMOREPACIFIC Group 002790.KO	17.81	18.51	17.74	-0.27	-1.49%	12.81	24.55	61619	43.69%	1.36B
a Aica Kogyo 4206.TSE	23.18	23.26	23.02	0.06	+0.26%	20.30	26.36	193800	71.71%	1.45B
s Senshu Ikeda Holdings 8714.TSE	5.89	5.91	5.81	0.12	+2.08%	2.11	6.23	1.03M	71.52%	1.64B
m Matsui Securities 8628.TSE	6.14	6.19	6.11	0.05	+0.82%	4.62	6.33	578200	44.35%	1.58B
t TOA 1885.TSE	19.97	20.22	19.72	-0.01	-0.05%	6.23	30.22	256500	46.32%	1.54B
o Okuma 6103.TSE	24.04	24.42	23.98	0.04	+0.17%	18.18	29.87	237200	59.73%	1.44B
k Korean Reinsurance 003690.KO	8.12	8.18	8.02	0.01	+0.12%	4.98	10.08	159374	38.39%	1.44B
s Sansan 4443.TSE	8.03	8.25	7.79	0.14	+1.77%	6.56	16.47	1.54M	66.14%	1.02B
c Chugoku Marine Paints 4617.TSE	21.63	21.94	21.53	-0.20	-0.92%	11.92	30.73	400700	91.59%	1.07B
w Wacoal Holdings 3591.TSE	26.71	26.71	26.29	0.48	+1.83%	24.80	40.88	91300	98.45%	1.32B
s Seria 2782.TSE	21.60	23.07	21.44	-1.14	-5.01%	16.12	28.39	661800	203.97%	1.35B
d DCM Holdings 3050.TSE	10.31	10.46	10.29	0.00	0.00%	8.85	11.19	244400	75.91%	1.43B
s SK Gas 018670.KO	172.44	175.44	170.43	-0.71	-0.41%	123.13	214.35	36099	74.55%	1.55B
s Sunonwealth Electric Machine Industry 2421.TW	3.92	3.93	3.84	0.09	+2.35%	2.02	6.07	4.07M	66.64%	1.12B
t TS TECH 7313.TSE	11.26	11.37	11.18	-0.06	-0.53%	9.99	13.14	235300	45.74%	1.32B
o Okamura 7994.TSE	16.18	16.18	15.99	0.18	+1.13%	11.80	17.61	154200	83.95%	1.53B
t Taiwan Speciality Chemicals 4772.TWO	8.87	8.96	8.79	0.21	+2.42%	4.78	11.89	751013	34.91%	1.23B
h HYUNDAI WIA 011210.KO	50.53	51.46	49.66	0.12	+0.24%	25.52	70.39	84675	30.66%	1.34B
n NEXTAGE 3186.TSE	21.85	23.82	20.85	-0.52	-2.32%	8.32	24.68	3.03M	496.34%	1.71B
s Soulbrain 357780.KQ	254.98	254.98	247.63	11.57	+4.75%	109.08	338.93	19288	35.75%	1.95B
h Hokkaido Electric Power 9509.TSE	6.74	6.93	6.71	-0.03	-0.44%	4.33	8.32	1.72M	46.61%	1.38B
c Create SD Holdings 3148.TSE	21.19	21.19	20.69	0.14	+0.67%	17.34	24.21	171900	187.39%	1.37B
y YFY 1907.TW	0.82	0.83	0.81	0.01	+1.23%	0.70	1.04	681087	38.18%	1.36B
i Itochu Enex 8133.TSE	12.80	12.95	12.32	0.01	+0.08%	9.61	14.10	238900	160.46%	1.44B
t The Bank of Nagoya 8522.TSE	36.36	37.11	35.99	0.03	+0.08%	12.06	39.90	100300	38.93%	1.79B
p PeptiDream 4587.TSE	7.83	7.9	7.69	-0.04	-0.51%	7.22	19.95	859300	69.04%	1.01B
d Daewoong pharmaceutical 069620.KO	99.79	102.19	99.45	-2.50	-2.44%	76.68	134.42	25356	81.55%	1.15B
g Glory 6457.TSE	27.75	27.8	27.44	0.44	+1.61%	14.88	27.75	199300	92.01%	1.46B
t Taiwan FamilyMart 5903.TWO	5.95	5.95	5.95	0.01	+0.17%	5.62	7.13	15391	36.11%	1.33B
f FP 7947.TSE	14.78	14.83	14.62	0.15	+1.03%	14.56	22.61	284800	91.07%	1.20B
s SL 005850.KO	36.23	36.89	35.56	-0.26	-0.71%	18.72	51.00	95167	40.35%	1.67B
i Izumi 8273.TSE	6.68	6.75	6.66	-0.04	-0.60%	6.25	23.87	496600	64.45%	1.40B
g Great Wall Enterprise 1210.TW	1.72	1.75	1.71	0.01	+0.58%	1.54	2.28	3.20M	149.85%	1.44B
n Nishi-Nippon Railroad 9031.TSE	19.75	19.82	19.47	0.35	+1.80%	13.33	20.91	183200	71.23%	1.49B
l Leopalace21 8848.TSE	4.03	4.05	3.99	0.02	+0.50%	3.18	5.32	603900	55.23%	1.28B
f Fukuda Denshi 6960.TSE	64.20	64.51	63.76	0.58	+0.91%	39.77	65.28	16800	44.79%	1.75B
t The Kiyo Bank 8370.TSE	25.80	26.05	25.52	0.33	+1.30%	11.59	28.45	84800	54.93%	1.65B
t Taikisha 1979.TSE	21.85	22	21.69	0.14	+0.64%	13.83	25.64	130600	81.11%	1.38B
t Tokai Carbon 5301.TSE	6.22	6.28	6.18	-0.01	-0.16%	5.34	7.46	1.11M	63.77%	1.33B
h Hyosung Corp. 004800.KO	94.24	96.31	91.36	2.27	+2.47%	30.54	122.45	20272	58.48%	1.58B
h Hyundai Department Store 069960.KO	49.93	51.93	49.53	-0.68	-1.34%	29.64	77.79	112158	100.90%	1.08B
s Shiny Chemical Industrial 1773.TW	4.56	4.76	4.48	0.01	+0.22%	3.41	5.63	3.13M	281.23%	1.37B
u Ushio 6925.TSE	19.23	19.38	19	-0.01	-0.05%	10.72	20.59	202400	63.84%	1.55B
e EXEDY 7278.TSE	35.36	35.67	35.11	-0.03	-0.08%	23.07	39.70	74500	48.98%	1.29B
c Chang Wah Technology 6548.TWO	1.48	1.49	1.41	0.04	+2.78%	0.88	1.95	3.26M	57.19%	1.37B
n Nisshinbo Holdings 3105.TSE	9.81	9.81	9.68	0.09	+0.93%	5.18	11.31	396300	51.16%	1.53B
i ITEQ 6213.TW	5.86	5.86	5.55	0.55	+10.36%	1.46	5.86	26.95M	130.16%	2.13B
c CKD 6407.TSE	30.72	31.1	30.34	0.29	+0.95%	11.50	35.91	298400	46.21%	2.05B
h HJ Shipbuilding & Construction Co. 097230.KO	15.51	15.97	15.04	-0.07	-0.45%	1.59	23.94	807472	37.78%	1.40B
h Hokuriku Electric Power Company 9505.TSE	6.94	7.07	6.86	0.08	+1.17%	4.64	7.14	636700	62.38%	1.45B
d Doosan Fuel Cell 336260.KO	23.06	24.43	22.92	-0.75	-3.15%	8.64	31.26	583374	60.51%	1.51B
c CJ Logistics 000120.KO	68.17	70.58	68.11	-1.82	-2.60%	53.56	100.52	49900	71.15%	1.36B
d Dongjin Semichem 005290.KQ	29.91	31.41	29.17	-0.06	-0.20%	14.07	38.85	690785	106.34%	1.54B
h HTC 2498.TW	1.23	1.26	1.22	0.00	0.00%	0.96	2.43	3.52M	62.49%	1.03B
t The Keiyo Bank 8544.TSE	14.21	14.36	14.06	0.31	+2.23%	4.43	15.01	179200	57.96%	1.71B
l LOTTE Corp. 004990.KO	18.01	18.61	17.95	-0.27	-1.48%	13.67	26.77	183871	53.44%	1.28B
n Nippn 2001.TSE	17.33	17.47	17.23	0.01	+0.06%	13.52	18.53	124100	53.62%	1.44B
h Heiwa 6412.TSE	12.10	12.22	12.05	0.07	+0.58%	11.60	16.58	282100	63.23%	1.19B
e Evergreen Steel 2211.TW	3.12	3.13	3.1	0.02	+0.65%	2.22	3.87	711553	80.14%	1.30B
i Inabata & 8098.TSE	25.55	25.64	25.39	0.20	+0.79%	19.01	27.88	52100	51.19%	1.36B
d Duskin 4665.TSE	26.38	26.62	26.36	0.00	0.00%	22.65	28.52	102400	76.07%	1.24B
m MEGMILK SNOW BRAND 2270.TSE	20.72	20.91	20.59	0.17	+0.83%	16.28	23.41	158300	75.15%	1.26B
c Chipbond Technology 6147.TWO	2.81	2.9	2.67	0.18	+6.84%	1.61	2.81	109.85M	459.55%	2.10B
k KYB 7242.TSE	27.02	27.27	26.77	-0.09	-0.33%	15.34	33.87	48300	41.98%	1.15B
d Dongwon Industries 006040.KO	24.90	25.46	24.86	-0.11	-0.44%	22.31	38.79	37937	58.41%	1.10B
c Cosmax 192820.KO	120.37	128.99	119.97	-3.83	-3.08%	91.30	207.04	62874	65.92%	1.37B
l Lotte Tour Development 032350.KO	10.75	11.14	10.53	0.01	+0.09%	5.13	18.15	1.19M	137.32%	856.03M
y Yoshinoya Holdings 9861.TSE	21.65	21.79	21.53	0.24	+1.12%	18.19	24.36	540500	104.70%	1.40B
k Kato Sangyo 9869.TSE	43.32	43.38	43.01	0.22	+0.51%	26.32	45.08	18000	41.79%	1.31B
t Token 1766.TSE	89.02	89.59	88.27	0.87	+0.99%	67.84	101.58	36000	109.73%	988.24M
m Mitani 8066.TSE	14.90	15.39	14.9	-0.04	-0.27%	11.29	18.31	19200	148.19%	1.25B
s Shin Zu Shing 3376.TW	6.46	6.46	6.11	0.60	+10.24%	5.19	9.08	6.91M	110.77%	1.26B
s Solar Applied Materials Technology 1785.TWO	2.81	2.93	2.78	0.06	+2.18%	1.42	3.18	19.21M	57.62%	1.68B
y Yodogawa Steel Works 5451.TSE	8.78	8.88	8.78	-0.02	-0.23%	7.57	41.99	471000	60.45%	1.27B
p Paramount Bed Holdings 7817.TSE	22.47	6269.2	6269.2	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.69	22.73	22.41	0.32	+1.43%	16.03	26.98	120400	68.77%	1.22B
d DTS 9682.TSE	6.71	6.72	6.61	0.07	+1.05%	5.79	9.06	204500	43.31%	1.07B
e Ennoconn 6414.TW	8.65	8.7	8.46	0.13	+1.53%	6.57	10.69	951166	115.71%	1.26B
e Elite Advanced Laser 3450.TW	8.09	8.15	7.72	0.56	+7.44%	5.19	10.55	9.62M	46.01%	1.18B
t The Ogaki Kyoritsu Bank 8361.TSE	41.19	41.82	40.69	0.34	+0.83%	11.71	43.79	120300	47.16%	1.71B
g GC Biopharma 006280.KO	92.50	94.64	92.03	-0.73	-0.78%	76.33	126.91	58169	116.75%	1.06B
b BGF Retail 282330.KO	91.30	92.57	88.96	1.46	+1.63%	68.18	97.07	34305	61.65%	1.58B
n NTN 6472.TSE	2.07	2.08	2.06	0.01	+0.49%	1.34	2.74	2.55M	82.36%	1.23B
n Noritsu Koki 7744.TSE	13.40	13.42	13.18	0.22	+1.67%	9.93	33.49	204200	48.04%	1.44B
j JACCS 8584.TSE	25.95	26.17	25.8	0.07	+0.27%	21.70	30.25	57500	54.68%	1.16B
s Supreme Electronics 8112.TW	2.46	2.52	2.38	0.12	+5.13%	1.27	2.97	14.57M	64.09%	1.28B
s SeAH Besteel Holdings Corp. 001430.KO	44.18	45.11	43.18	0.23	+0.52%	10.23	62.02	82216	31.60%	1.58B
s Sun Corporation 6736.TSE	52.47	53.29	52.16	0.20	+0.38%	35.49	79.30	19200	24.12%	1.13B
n Nippon Densetsu Kogyo 1950.TSE	31.13	31.13	30.66	0.51	+1.67%	11.52	33.99	92700	47.64%	1.82B
p Pigeon 7956.TSE	10.61	10.66	10.53	0.13	+1.24%	8.76	13.11	761000	78.41%	1.27B
a Asia Optical 3019.TW	3.79	3.84	3.76	0.02	+0.53%	3.18	6.39	1.04M	28.33%	1.06B
k Kissei Pharmaceutical 4547.TSE	30.31	30.53	30.06	0.01	+0.03%	22.02	32.08	47000	50.26%	1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.43	4.48	4.37	0.08	+1.84%	2.75	5.15	881353	91.72%	1.31B
h H.U. Group Holdings 4544.TSE	20.22	20.48	20.07	-0.09	-0.44%	15.70	26.32	134200	48.18%	1.15B
c Chiyoda 6366.TSE	6.06	6.31	5.93	-0.04	-0.66%	1.85	11.31	4.05M	52.48%	1.57B
a Arcadyan Technology 3596.TW	5.23	5.28	5.08	0.07	+1.36%	4.53	8.17	2.06M	70.10%	1.15B
p President Securities 2855.TW	1.01	1.02	1.01	0.01	+1.00%	0.61	1.06	3.28M	45.16%	1.62B
t Takara Standard 7981.TSE	17.85	17.89	17.65	0.21	+1.19%	10.32	20.21	85700	84.58%	1.13B
t The Hyakujushi Bank 8386.TSE	14.21	14.36	14.02	0.20	+1.43%	13.09	67.50	262300	121.35%	1.61B
a APR Co. 278470.KO	212.54	236.93	211.2	-11.22	-5.01%	28.66	246.52	316537	88.35%	1.62B
y Yurtec 1934.TSE	16.62	16.62	16.38	0.21	+1.28%	9.08	20.71	83700	59.14%	1.14B
n Nan Pao Resins Chemical 4766.TW	10.00	10.03	9.65	0.37	+3.84%	8.55	14.29	403406	80.01%	1.21B
o OSG 6136.TSE	16.54	16.69	16.47	-0.01	-0.06%	10.18	18.74	225900	62.04%	1.36B
x Xintec 3374.TWO	4.90	5.05	4.89	0.07	+1.45%	3.40	7.30	1.65M	35.61%	1.33B
t The Nanto Bank 8367.TSE	9.46	9.5	9.33	0.17	+1.83%	8.83	50.29	350500	158.20%	1.49B
c Century Wind Power 2072.TWO	5.33	5.77	5.33	-0.40	-6.98%	4.78	12.47	1.11M	228.37%	746.29M
a Aichi Steel 5482.TSE	17.75	17.91	17.7	-0.05	-0.28%	13.43	61.82	123700	51.53%	1.14B
c Colowide 7616.TSE	12.16	12.35	12.07	-0.08	-0.65%	10.31	13.76	288700	54.54%	1.29B
m MTG 7806.TSE	38.24	38.87	37.49	-0.16	-0.42%	9.60	40.48	91800	51.07%	1.50B
t Takuma 6013.TSE	17.47	17.56	17.31	0.13	+0.75%	10.20	19.53	112700	37.92%	1.31B
c CS Wind 112610.KO	43.78	47.19	42.51	-5.03	-10.31%	20.61	50.94	1.15M	143.17%	1.81B
h Hotai Finance 6592.TW	1.95	1.97	1.93	-0.02	-1.02%	1.79	3.07	613716	27.37%	1.21B
p Pacific Industrial 7250.TSE	19.00	19.03	18.96	0.05	+0.26%	7.55	21.66	54300	27.69%	1.10B
f Fuji 8278.TSE	13.72	13.89	13.34	0.27	+2.01%	12.30	15.44	242200	129.95%	1.19B
h Huaku Development 2548.TW	3.82	3.82	3.76	0.01	+0.26%	2.88	4.23	1.44M	76.82%	1.22B
s Sakata Seed 1377.TSE	28.15	28.9	28.09	-0.84	-2.90%	21.12	28.99	194100	142.51%	1.19B
k Kaga Electronics 8154.TSE	23.92	23.92	23.6	0.30	+1.27%	15.30	28.06	65200	52.64%	1.14B
s Shinkong Insurance 2850.TW	3.67	3.68	3.67	-0.02	-0.54%	2.91	3.96	93078	27.06%	1.16B
m Monex Group 8698.TSE	4.29	4.38	4.29	-0.04	-0.92%	4.00	7.83	1.51M	63.62%	1.08B
h HD Hyundai Construction Equipment 267270.KO	98.78	103.06	96.71	-0.45	-0.45%	35.75	100.97	406051	105.42%	4.74B
s Systena 2317.TSE	2.67	2.69	2.65	0.01	+0.38%	2.19	3.58	707700	66.19%	954.65M
s SAN-A 2659.TSE	21.25	21.38	19.31	1.77	+9.09%	17.28	21.39	620500	270.56%	1.31B
f Formosa Sumco Technology 3532.TW	4.09	4.21	4.09	0.01	+0.25%	1.90	4.93	615269	16.92%	1.59B
c Chicony Power Technology 6412.TW	2.32	2.34	2.3	0.04	+1.75%	2.26	4.31	495289	25.21%	928.14M
s Sangetsu 8130.TSE	19.22	19.34	19.12	0.08	+0.42%	17.92	21.58	172600	109.66%	1.13B
s SPG Co. 058610.KQ	69.44	73.32	68.24	0.51	+0.74%	12.47	110.48	166082	43.60%	1.45B
h Hokkoku Financial Holdings 7381.TSE	6.35	6.44	6.31	0.04	+0.63%	2.20	6.75	272000	46.81%	1.42B
o Orient 8585.TSE	6.16	6.26	6.14	-0.02	-0.32%	4.57	7.57	415300	70.84%	1.05B
a ARCS 9948.TSE	24.26	24.39	24.01	-0.05	-0.21%	15.90	25.60	98100	76.07%	1.29B
p Pilot 7846.TSE	30.86	31.07	30.71	0.10	+0.33%	25.60	33.30	73400	57.81%	1.08B
s SIMMTECH 222800.KQ	38.70	39.3	37.36	2.41	+6.64%	6.96	45.68	787566	103.78%	1.33B
k Kumho Tire 073240.KO	3.90	4.03	3.89	-0.06	-1.52%	2.78	5.20	292363	46.72%	1.12B
i Ichigo 2337.TSE	3.07	3.09	3.05	0.04	+1.32%	2.16	3.14	515500	38.56%	1.24B
g GS Retail 007070.KO	14.87	15.04	14.47	0.25	+1.71%	9.31	20.60	113402	61.86%	1.24B
m Mixi 2121.TSE	16.02	16.1	15.89	0.00	0.00%	15.68	24.84	156200	52.99%	1.04B
a AcBel Polytech 6282.TW	1.34	1.41	1.33	-0.04	-2.90%	0.67	2.02	12.29M	58.75%	1.15B
d Daou Technology 023590.KO	29.44	30.08	29.07	0.14	+0.48%	11.96	42.66	25972	35.12%	1.27B
g Giant Manufacturing 9921.TW	2.19	2.23	2.16	-0.03	-1.35%	2.19	6.69	2.04M	98.34%	858.83M
r Ricoh Leasing 8566.TSE	37.55	37.74	37.3	0.28	+0.75%	31.88	41.20	23400	35.45%	1.16B
t Toenec 1946.TSE	12.85	12.96	12.66	0.06	+0.47%	5.71	15.35	100800	51.71%	1.19B
g GS Engineering & Construction 006360.KO	19.25	20.32	18.65	0.60	+3.22%	10.38	21.23	2.70M	119.40%	1.63B
p Primax Electronics 4915.TW	2.23	2.26	2.21	0.01	+0.45%	1.84	3.07	2.82M	89.23%	1.05B
f F.C.C. 7296.TSE	21.00	21.06	20.81	0.01	+0.05%	15.24	24.98	66300	55.64%	1.02B
e Eugene Technology 084370.KQ	80.27	81.94	78.26	1.42	+1.80%	21.01	100.03	71721	30.09%	1.79B
d Dynamic Holding 3715.TW	5.69	5.77	5.45	0.31	+5.76%	1.06	6.37	28.21M	69.29%	1.61B
s Seiren 3569.TSE	19.94	19.97	19.65	0.27	+1.37%	14.12	23.31	98900	46.54%	1.17B
t Towa Pharmaceutical 4553.TSE	26.55	26.83	26.36	0.20	+0.76%	16.24	28.23	52400	46.25%	1.31B
f freee K.K. 4478.TSE	13.26	13.67	12.75	0.73	+5.83%	11.91	28.95	841200	99.65%	785.43M
t Tokai Carbon Korea 064760.KQ	148.71	153.72	143.36	8.53	+6.09%	46.20	175.72	77964	78.92%	1.74B
c Cleanaway Company 8422.TW	0.90	0.91	0.9	0.00	0.00%	0.67	8.02	5.88M	33.41%	1.02B
i Information Services International-Dentsu 4812.TSE	12.83	12.93	12.77	0.03	+0.23%	11.41	51.77	187000	40.75%	2.50B
h Hotel Shilla 008770.KO	30.84	31.05	29.37	1.57	+5.36%	24.50	40.55	346539	138.48%	1.14B
t Taiwan Hon Chuan Enterprise 9939.TW	3.65	3.67	3.64	0.02	+0.55%	3.58	5.49	334045	29.84%	1.08B
v Valor Holdings 9956.TSE	24.17	24.45	23.82	0.08	+0.33%	13.26	24.25	126500	96.54%	1.27B
t Torii Pharmaceutical 4551.TSE	39.68	39.75	39.68	-0.04	-0.10%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	1.94	1.97	1.93	0.01	+0.52%	1.68	2.69	337750	67.07%	1.13B
d Daxin Materials 5234.TW	11.17	11.74	11.17	0.01	+0.09%	3.82	14.36	688350	45.97%	1.15B
f FuSheng Precision 6670.TW	8.10	8.15	7.98	0.06	+0.75%	7.41	12.44	329256	110.01%	1.13B
u United Super Markets Holdings 3222.TSE	5.86	5.87	5.71	-0.01	-0.17%	4.62	7.08	352900	71.56%	1.15B
j JVCKENWOOD 6632.TSE	7.66	7.77	7.66	-0.06	-0.78%	6.44	11.81	415300	44.40%	1.09B
t Toagosei 4045.TSE	11.00	11.03	10.92	0.10	+0.92%	8.51	12.31	190800	54.26%	1.17B
n Nittetsu Mining 1515.TSE	16.40	16.69	16.14	0.29	+1.80%	5.19	29.43	594800	44.34%	1.29B
f Fujimi 5384.TSE	17.45	17.58	17.27	0.12	+0.69%	10.81	21.13	167500	54.44%	1.29B
r Raysum 8890.TSE	39.25	36.93	36.93	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.23	10.35	10.12	0.03	+0.29%	9.80	16.44	215100	72.67%	907.27M
y Yulon Motor Company 2201.TW	0.84	0.86	0.84	-0.01	-1.18%	0.84	1.88	2.72M	80.16%	894.00M
d Daiichikosho 7458.TSE	11.11	11.17	11.02	0.06	+0.54%	10.05	12.83	269600	58.13%	1.15B
a All Ring Tech 6187.TWO	28.83	28.96	28.55	0.85	+3.04%	6.10	30.28	582230	13.72%	2.78B
a Asiana Airlines 020560.KO	4.60	4.67	4.58	-0.02	-0.43%	4.48	7.87	46311	36.35%	948.21M
k Konoike Transport 9025.TSE	19.03	19.09	18.73	0.11	+0.58%	15.79	23.49	52900	56.30%	1.01B
t The Awa Bank 8388.TSE	39.43	39.93	38.93	0.72	+1.86%	15.56	39.43	89100	77.03%	1.54B
t Tokai Tokyo Financial Holdings 8616.TSE	4.66	4.68	4.62	0.06	+1.30%	2.78	5.31	671300	54.33%	1.17B
a AS ONE 7476.TSE	14.12	14.28	14	0.04	+0.28%	13.59	21.09	113500	53.12%	1.01B
o Oki Electric Industry 6703.TSE	18.66	19.22	18.41	0.19	+1.03%	5.41	21.14	885100	101.80%	1.62B
l Lotte Energy Materials 020150.KO	30.41	31.21	29.31	0.14	+0.46%	13.70	33.37	488345	180.60%	1.59B
c Century Iron and Steel Industrial 9958.TW	3.37	3.38	3.29	0.15	+4.66%	3.22	8.48	2.40M	158.63%	831.76M
p Pressance 3254.TSE	15.81	14.98	14.93	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	29.81	30.41	29.72	-0.24	-0.80%	20.75	33.21	74100	58.44%	1.15B
g Gudeng Precision Industrial Co. 3680.TWO	11.81	12.08	11.67	0.09	+0.77%	9.35	18.71	872378	85.22%	1.13B
d DL E&C 375500.KO	50.53	52.53	49.53	-0.88	-1.71%	20.80	51.41	1.48M	120.96%	1.94B
j Japan Aviation Electronics Industry 6807.TSE	14.93	14.96	14.78	0.20	+1.36%	14.04	19.04	141000	90.88%	1.01B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.1	1.07	0.01	+0.93%	0.97	1.22	914887	164.63%	1.09B
j JAC Recruitment 2124.TSE	5.52	5.55	5.49	0.06	+1.10%	4.25	7.86	386800	76.96%	874.88M
d Daewoo Engineering & Construction 047040.KO	11.60	12.43	11.32	0.07	+0.61%	2.01	12.91	34.94M	87.39%	4.76B
e ELAN Microelectronics 2458.TW	3.92	3.95	3.81	0.06	+1.55%	3.08	4.97	2.53M	63.76%	1.12B
a ARIAKE JAPAN 2815.TSE	36.30	36.86	36.3	-0.28	-0.77%	32.12	46.19	25300	42.29%	1.16B
o Ohsho Food Service 9936.TSE	19.40	19.43	19.28	0.11	+0.57%	18.57	26.80	129900	56.08%	1.02B
m Machvision 3563.TW	25.10	25.85	24.91	0.87	+3.59%	9.98	26.36	2.43M	75.89%	1.61B
k Kinpo Electronics 2312.TW	0.68	0.69	0.68	0.00	0.00%	0.49	1.12	6.97M	39.85%	1.02B
m Musashi Seimitsu Industry 7220.TSE	17.52	17.6	17.22	0.22	+1.27%	12.43	26.93	405800	31.86%	1.15B
f Fuji Seal International 7864.TSE	16.77	16.85	16.64	0.08	+0.48%	14.89	21.59	119500	39.96%	894.40M
c Coretronic 5371.TWO	2.28	2.34	2.28	-0.03	-1.30%	1.65	4.32	1.68M	34.06%	890.77M
t Tamron 7740.TSE	6.58	6.58	6.5	0.05	+0.77%	5.93	30.37	285600	63.26%	1.06B
t Toyo Ink SC Holdings 4634.TSE	24.17	24.17	23.76	0.39	+1.64%	17.79	28.14	92400	83.02%	1.13B
t Tosei 8923.TSE	10.63	10.75	10.44	0.20	+1.92%	6.85	11.57	335800	100.16%	1.03B
i ISC 095340.KQ	159.74	164.08	147.04	-0.09	-0.06%	29.50	175.37	359602	127.36%	2.22B
s Sanyo Special Steel 5481.TSE	19.54	17.25	17.19	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	35.69	37.09	35.36	0.13	+0.37%	27.42	82.87	89539	54.29%	970.21M
j Japan Securities Finance 8511.TSE	14.34	14.4	14.22	0.21	+1.49%	10.35	15.19	131000	68.82%	1.16B
n Nakanishi 7716.TSE	17.30	17.39	17.18	0.00	0.00%	12.25	17.96	160000	61.08%	1.44B
t Toyo Construction 1890.TSE	11.24	6269.2	6269.2	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.68	9.68	9.64	-0.01	-0.10%	7.14	15.35	29000	24.72%	1.04B
t The Nisshin OilliO Group 2602.TSE	12.21	12.31	12.13	0.03	+0.25%	11.93	39.05	197100	136.99%	1.12B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	75.92	76.61	75.36	-0.19	-0.25%	61.74	103.46	28000	43.67%	1.04B
c ChipMOS Technologies 8150.TW	1.79	1.88	1.76	0.02	+1.13%	0.65	2.29	12.32M	53.22%	1.24B
f Fukuyama Transporting 9075.TSE	35.92	36.3	35.48	0.41	+1.15%	22.24	37.89	47100	39.02%	1.30B
k Koh Young Technology 098460.KQ	17.48	18.21	17.18	0.03	+0.17%	5.32	23.81	845647	41.16%	1.15B
l L&C Bio 290650.KQ	42.78	45.05	42.17	-0.11	-0.26%	10.84	81.75	116205	42.40%	1.04B
h Hankuk Carbon 017960.KO	28.54	30.58	27.84	-2.26	-7.34%	6.58	33.24	612734	70.03%	1.44B
k Komeri 8218.TSE	22.88	23.26	22.73	-0.15	-0.65%	18.76	24.31	95000	93.66%	1.07B
t TOWA 6315.TSE	14.29	14.69	14.22	-0.20	-1.38%	7.01	20.03	1.42M	54.64%	1.07B
c China Motor 2204.TW	1.70	1.76	1.7	-0.03	-1.73%	1.66	2.79	1.61M	107.28%	943.81M
s Shin-Etsu Polymer 7970.TSE	12.77	12.78	12.66	0.14	+1.11%	8.80	14.31	61000	46.52%	1.02B
d Daiseki 9793.TSE	25.36	25.39	25.01	0.23	+0.92%	20.31	26.77	162500	90.74%	1.20B
t The Musashino Bank 8336.TSE	14.33	14.45	14.18	0.22	+1.56%	12.94	41.86	390700	176.89%	1.42B
f Financial Products Group 7148.TSE	10.17	10.35	10.13	-0.01	-0.10%	9.87	19.79	623800	68.70%	851.98M
m Maruzen Showa Unyu 9068.TSE	52.29	52.72	51.85	0.21	+0.40%	35.60	61.48	24400	64.76%	1.02B
k Kanadevia Corp. 7004.TSE	7.15	7.3	7.12	0.11	+1.56%	5.30	7.90	1.37M	137.03%	1.20B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.92	5.19	4.86	0.21	+4.46%	1.33	6.79	18.74M	102.18%	1.34B
l Lumosa Therapeutics 6535.TWO	4.36	4.47	4.32	-0.10	-2.24%	3.94	12.06	167304	93.51%	718.63M
j JAPAN MATERIAL 6055.TSE	10.44	10.49	10.31	0.14	+1.36%	6.69	14.17	419800	46.48%	1.07B
t Trusco Nakayama 9830.TSE	14.81	14.91	14.66	0.06	+0.41%	11.59	17.78	134800	77.34%	976.85M
f Fujita Kanko 9722.TSE	13.55	13.62	13.38	0.17	+1.27%	12.18	84.77	140800	58.51%	811.76M
k Kolmar Korea 161890.KO	49.93	52.33	49.73	-0.48	-0.95%	34.82	79.63	186754	73.08%	1.18B
n Nippon Light Metal Holdings 5703.TSE	18.14	18.18	17.93	0.15	+0.83%	8.84	20.47	133100	42.35%	1.12B
b Belc 9974.TSE	49.28	49.28	48.77	0.21	+0.43%	39.72	52.76	10400	24.85%	1.03B
n Noritake 5331.TSE	20.03	20.19	19.94	0.08	+0.40%	19.52	45.48	177700	136.35%	1.10B
t Totetsu Kogyo 1835.TSE	34.79	34.98	34.54	0.16	+0.46%	19.03	37.26	25800	27.84%	1.20B
n Noevir Holdings 4928.TSE	28.59	28.65	28.37	0.07	+0.25%	27.33	35.04	50800	83.33%	976.44M
o Open Up Group 2154.TSE	11.57	11.62	11.47	0.09	+0.78%	10.61	13.59	105800	52.05%	982.53M
p Park Systems 140860.KQ	155.73	159.07	151.05	2.89	+1.89%	124.43	223.86	23643	52.03%	1.08B
k Kureha 4023.TSE	25.52	25.7	25.26	0.01	+0.04%	16.38	31.40	325200	81.48%	975.19M
n Nitto Kogyo 6651.TSE	27.15	27.62	26.99	-0.39	-1.42%	17.83	31.12	99600	102.30%	1.03B
l Lifenet Insurance 7157.TSE	13.43	13.45	13.24	0.35	+2.68%	10.23	17.81	176100	58.14%	1.08B
o Orient Semiconductor Electronics 2329.TW	1.55	1.62	1.54	-0.02	-1.27%	0.79	2.21	7.71M	44.68%	1.02B
y Yuanta Futures 6023.TWO	3.13	3.13	3.06	0.08	+2.62%	2.31	3.13	375108	153.07%	1.00B
d Daio Paper 3880.TSE	6.31	6.37	6.29	-0.01	-0.16%	4.94	7.63	261300	58.41%	1.05B
l Lin BioScience 6696.TWO	12.54	12.63	12.1	0.46	+3.81%	2.78	14.09	889540	128.65%	984.72M
n Nihon Parkerizing 4095.TSE	9.21	9.26	9.17	0.04	+0.44%	7.18	10.31	97600	56.29%	997.78M
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	0.00	0.00%	0.62	0.86	1.45M	65.14%	1.02B
p Phoenix Silicon International 8028.TW	5.56	5.73	5.42	0.25	+4.71%	2.76	6.52	7.77M	75.26%	975.02M
m MCJ 6670.TSE	13.73	13.86	13.67	0.03	+0.22%	7.96	15.17	401900	44.35%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.62	1.63	1.6	0.01	+0.62%	0.80	2.30	175473	28.27%	866.15M
s Seojin System 178320.KQ	28.47	31.45	28.1	-2.00	-6.56%	11.32	33.04	1.40M	52.74%	1.60B
c Center Laboratories 4123.TWO	1.28	1.32	1.27	-0.02	-1.54%	0.93	1.59	1.88M	25.84%	958.02M
a AOKI Holdings 8214.TSE	10.31	10.38	10.26	0.03	+0.29%	7.53	12.58	135200	58.50%	867.94M
c Chief Telecom 6561.TWO	10.97	11.11	10.91	0.01	+0.09%	9.94	16.67	40944	22.84%	845.75M
f Fukushima Galilei 6420.TSE	23.38	23.42	23.1	0.42	+1.83%	15.44	25.63	54500	77.43%	937.54M
c Chang Wah Electromaterials 8070.TW	1.36	1.37	1.35	0.02	+1.49%	0.94	1.91	1.08M	42.87%	955.74M
a ASROCK 3515.TW	6.44	6.44	6.31	0.16	+2.55%	4.23	11.03	300197	49.86%	795.64M
k Kaken Pharmaceutical 4521.TSE	26.52	26.61	26.39	0.01	+0.04%	23.19	32.47	58000	43.46%	1.00B
p Panjit International 2481.TW	3.27	3.27	3	0.30	+10.10%	1.17	3.27	47.06M	198.12%	1.25B
t Tokyotokeiba 9672.TSE	36.55	36.74	36.36	0.22	+0.61%	26.69	38.52	24300	47.17%	951.65M
c Cosmo Advanced Materials & Technology 005070.KO	34.75	36.36	34.29	0.32	+0.93%	21.65	92.97	354998	118.30%	1.15B
t Tokyo Steel Manufacturing 5423.TSE	11.18	11.83	11.17	-0.56	-4.77%	8.68	13.57	977800	188.00%	1.15B
q Qisda Corp. 2352.TW	0.73	0.74	0.72	0.00	0.00%	0.65	1.21	2.57M	50.93%	1.15B
k KITZ 6498.TSE	12.34	12.41	12.24	0.12	+0.98%	6.60	15.08	211600	66.75%	1.07B
t TOMONY Holdings 8600.TSE	5.66	5.75	5.63	0.04	+0.71%	2.57	6.44	249500	41.44%	1.09B
t Totech 9960.TSE	23.67	23.79	23.48	0.17	+0.72%	13.98	29.26	32800	45.07%	970.46M
p PixArt Imaging 3227.TWO	5.72	5.73	5.66	0.09	+1.60%	5.26	8.84	417847	44.00%	860.77M
g Genky DrugStores 9267.TSE	26.08	26.08	25.83	0.36	+1.40%	17.48	35.12	37600	46.88%	794.89M
a Ai Holdings 3076.TSE	17.59	17.59	17.33	0.32	+1.85%	12.45	19.04	76300	57.60%	936.82M
h Hokuetsu 3865.TSE	5.84	5.9	5.79	0.00	0.00%	5.25	10.77	322500	76.98%	982.97M
o Okasan Securities Group 8609.TSE	5.57	5.61	5.54	0.05	+0.91%	3.78	6.42	361500	68.45%	1.12B
t Taiwan Puritic 6826.TWO	17.89	18.14	15.92	1.98	+12.45%	4.78	24.91	434430	79.02%	1.09B
h HK inno.N 195940.KQ	31.45	32.52	31.35	0.28	+0.90%	21.69	39.98	88338	54.44%	890.87M
h HDC Hyundai Development 294870.KO	13.67	14.3	13.57	0.02	+0.15%	10.99	19.93	288678	81.26%	871.21M
s SBS Holdings 2384.TSE	26.77	26.93	26.49	0.20	+0.75%	14.40	27.65	56900	65.40%	1.06B
i Iino Kaiun Kaisha 9119.TSE	11.97	12.01	11.74	0.30	+2.57%	6.06	11.97	231900	61.06%	1.27B
s Sk Kaken 4628.TSE	66.27	67.08	66.27	0.08	+0.12%	55.19	75.09	300	8.12%	893.93M
k Kanematsu 8020.TSE	14.28	14.28	14.08	0.21	+1.49%	11.54	22.67	430000	52.64%	2.38B
f Foxsemicon Integrated Technology 3413.TW	9.18	9.29	9.17	0.00	0.00%	6.42	12.08	491858	26.76%	1.01B
b BuySell Technologies 7685.TSE	21.03	21.28	20.63	0.32	+1.55%	11.95	43.58	228900	101.93%	1.30B
h Heiwa Real Estate 8803.TSE	15.58	15.73	15.5	0.04	+0.26%	14.00	34.32	134100	42.68%	1.04B
s Sanyo Denki 6516.TSE	28.96	29.03	28.59	0.35	+1.22%	16.49	32.91	29700	37.74%	1.03B
c Canon Electronics 7739.TSE	22.76	22.79	22.76	-0.02	-0.09%	13.89	23.80	39000	44.08%	930.82M
n NOMURA 9716.TSE	8.52	8.53	8.41	0.07	+0.83%	4.93	9.39	155300	45.89%	950.75M
t Taiwan Cogeneration 8926.TW	1.35	1.36	1.35	-0.01	-0.74%	1.14	1.64	977858	48.24%	1.02B
q Quanta Storage 6188.TWO	2.72	2.72	2.69	0.05	+1.87%	1.93	4.28	909509	60.10%	758.05M
t Ta Ya Electric Wire & Cable 1609.TW	1.01	1.03	1	0.00	0.00%	0.88	1.58	1.80M	42.49%	787.61M
u Union Tool 6278.TSE	86.20	87.08	82.94	-5.15	-5.64%	21.43	105.17	549200	203.75%	1.50B
e Enchem 348370.KQ	23.56	26.7	23.39	-1.41	-5.65%	19.99	157.32	412807	70.19%	512.83M
r Riken Keiki 7734.TSE	20.12	20.22	19.84	0.10	+0.50%	14.99	28.74	97000	99.28%	914.76M
s Systex 6214.TW	3.45	3.45	3.4	0.09	+2.68%	3.02	5.06	428126	54.08%	864.67M
m METAWATER 9551.TSE	22.35	22.63	22.26	-0.17	-0.75%	11.25	26.89	73500	47.91%	977.14M
s STX Engine 077970.KO	23.19	24.19	22.56	-0.38	-1.61%	11.01	34.21	181276	65.09%	930.90M
f First Hi-tec Enterprise 5439.TWO	8.73	8.87	8.57	0.09	+1.04%	2.66	11.88	2.65M	66.78%	811.46M
c China Petrochemical Development Corp. 1314.TW	0.26	0.26	0.26	0.01	+4.00%	0.18	0.32	27.49M	42.62%	983.28M
i Ichibanya 7630.TSE	5.62	5.65	5.54	-0.21	-3.60%	5.62	7.08	1.39M	345.25%	896.54M
t transcosmos 9715.TSE	25.01	25.11	24.92	0.01	+0.04%	19.95	26.42	42600	53.36%	937.35M
r Raito Kogyo 1926.TSE	24.86	25.05	24.73	0.05	+0.20%	13.63	27.88	114500	55.06%	1.06B
k Kasumigaseki Capital 3498.TSE	39.87	40.56	39.68	0.22	+0.55%	38.58	134.66	395600	93.53%	975.08M
t Toshiba Tec 6588.TSE	17.79	18.01	17.7	0.10	+0.57%	14.42	25.54	64900	56.38%	942.43M
l Longwell Company 6290.TWO	6.39	6.53	6.2	0.39	+6.50%	1.86	7.55	4.36M	40.96%	1.08B
b BML 4694.TSE	25.30	25.55	25.14	-0.11	-0.43%	17.41	27.88	34300	38.03%	948.19M
l Lian Hwa Foods 1231.TW	2.92	2.92	2.89	0.02	+0.69%	2.56	5.43	327187	63.05%	871.70M
c CJ ENM 035760.KQ	34.75	35.76	34.75	-0.28	-0.80%	34.75	60.24	49048	76.99%	720.98M
h Hogy Medical 3593.TSE	41.69	41.75	41.69	-0.03	-0.07%	25.19	43.85	14900	17.34%	898.83M
b Bunka Shutter 5930.TSE	12.03	12.12	11.94	0.05	+0.42%	11.56	18.54	71100	67.50%	846.22M
t Tigerair Taiwan 6757.TW	1.53	1.56	1.52	0.00	0.00%	1.53	3.58	1.08M	54.82%	685.25M
v VIA Technologies 2388.TW	1.56	1.63	1.56	-0.05	-3.11%	1.37	4.19	3.18M	58.77%	865.65M
j JUSUNG ENGINEERING 036930.KQ	40.44	42.98	39.4	-0.18	-0.44%	17.98	51.65	881075	43.67%	1.95B
n NS United Kaiun Kaisha 9110.TSE	48.46	48.46	47.52	0.71	+1.49%	23.18	50.03	35200	49.37%	1.14B
m Mitani Sekisan 5273.TSE	11.52	11.6	11.25	0.33	+2.95%	10.91	63.36	36900	133.25%	809.50M
t Takasago International 4914.TSE	7.74	7.84	7.74	-0.01	-0.13%	5.23	10.94	121600	57.25%	754.86M
i Inaba Denki Sangyo 9934.TSE	17.01	17.01	16.78	0.20	+1.19%	11.21	18.43	132900	63.63%	1.90B
m Mani 7730.TSE	9.70	9.78	9.62	0.04	+0.41%	7.45	12.31	266000	103.99%	955.32M
s Shin Nippon Air Technologies 1952.TSE	21.91	22.1	21.53	0.61	+2.86%	10.28	27.27	149200	87.87%	995.22M
i ITOCHU-SHOKUHIN 2692.TSE	81.44	81.5	81.37	0.00	0.00%	43.66	84.06	14900	20.72%	1.03B
h Heiwado 8276.TSE	18.34	18.44	18.11	0.24	+1.33%	13.96	21.03	151100	117.66%	907.19M
i Imperial Hotel 9708.TSE	9.72	9.77	9.6	-0.07	-0.72%	5.64	10.29	89500	73.37%	1.15B
o Ottogi 007310.KO	237.27	241.61	234.93	0.86	+0.36%	234.72	311.46	7641	97.84%	816.04M
y Yieh Phui Enterprise 2023.TW	0.45	0.46	0.45	0.00	0.00%	0.42	0.54	842023	35.27%	837.00M
f Formosa Advanced Technologies 8131.TW	1.86	1.93	1.84	0.02	+1.09%	0.71	2.71	1.91M	28.69%	820.42M
y Yellow Hat 9882.TSE	10.06	10.06	9.87	0.22	+2.24%	8.50	19.52	265900	149.64%	861.17M
p PHC Holdings 6523.TSE	7.00	7.1	6.93	-0.02	-0.28%	5.81	7.51	216800	81.55%	885.12M
k Kurabo Industries 3106.TSE	57.68	59.06	57.49	-1.36	-2.30%	29.74	67.69	33600	90.99%	925.78M
k Krosaki Harima 5352.TSE	26.18	26.21	26.21	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	23.38	23.7	23.26	-0.09	-0.38%	16.75	28.38	33100	41.93%	814.20M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.58	0.00	0.00%	0.44	0.70	1.72M	50.60%	922.94M
h Hyundai G.F. Holdings 005440.KO	9.00	9.36	8.92	-0.14	-1.53%	3.15	12.99	158091	16.86%	1.40B
m Mega Union Technology 6944.TWO	14.51	13.63	13.43	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	24.23	24.61	24.04	0.11	+0.46%	15.85	30.38	263900	74.98%	768.52M
l Lotte Chilsung Beverage 005300.KO	76.19	76.86	75.86	0.27	+0.36%	68.85	102.80	9576	45.13%	706.99M
m Mitsui High-tec 6966.TSE	3.97	4.01	3.95	-0.02	-0.50%	3.54	6.20	1.21M	54.79%	725.22M
t Tokyu Construction 1720.TSE	9.07	9.22	9	0.06	+0.67%	4.40	10.72	303800	70.44%	961.12M
t Tong Hsing Electronic Industries 6271.TW	4.83	4.92	4.79	0.09	+1.90%	2.55	6.03	4.01M	58.62%	1.01B
t Taiwan Surface Mounting Technology 6278.TW	2.93	2.98	2.92	-0.01	-0.34%	2.48	3.94	1.14M	78.90%	846.28M
w Wah Lee Industrial Corp. 3010.TW	3.89	3.95	3.78	0.15	+4.01%	2.41	4.36	1.22M	74.77%	1.01B
y YG Entertainment 122870.KQ	33.35	34.69	32.95	-0.41	-1.21%	27.45	76.86	129274	46.00%	618.56M
v Visual Photonics Epitaxy 2455.TW	8.92	8.92	8.35	0.82	+10.12%	2.56	8.92	16.53M	82.55%	1.64B
s Studio Dragon 253450.KQ	22.32	22.82	22.06	-0.06	-0.27%	22.32	40.96	87417	107.20%	671.00M
k KOMEDA Holdings 3543.TSE	19.50	19.5	19.31	0.11	+0.57%	16.87	21.58	202300	58.64%	887.34M
n Nissan Shatai 7222.TSE	6.37	6.38	6.27	0.06	+0.95%	5.93	8.83	34800	53.75%	862.77M
m MATSUDA SANGYO 7456.TSE	39.68	39.68	38.81	0.59	+1.51%	18.92	56.02	91000	51.77%	1.03B
c CTCI 9933.TW	1.11	1.13	1.1	0.00	0.00%	0.79	1.47	4.83M	63.34%	992.00M
g GungHo Online Entertainment 3765.TSE	15.97	15.97	15.79	0.11	+0.69%	15.16	22.46	213300	61.63%	861.83M
o Oscotec 039200.KQ	31.61	33.05	31.51	-0.02	-0.06%	15.17	42.16	133319	37.91%	888.39M
t Taihei Dengyo Kaisha 1968.TSE	18.65	18.68	18.34	0.25	+1.36%	8.93	20.07	91500	44.98%	1.18B
k Kanamoto 9678.TSE	27.96	28.34	27.87	0.13	+0.47%	17.56	28.30	93000	78.59%	965.71M
s Standard Foods 1227.TW	0.96	0.97	0.96	0.00	0.00%	0.91	1.28	584726	52.50%	869.70M
h HiteJinro 000080.KO	11.21	11.35	11.14	0.04	+0.36%	10.77	15.93	79177	41.22%	769.45M
r Run Long Construction 1808.TW	0.96	0.96	0.95	0.01	+1.05%	0.89	1.65	475475	40.30%	856.37M
s SK oceanplant 100090.KO	17.28	18.65	17.04	-1.80	-9.43%	8.01	21.79	2.80M	95.49%	1.08B
d DN Automotive 007340.KO	23.02	24.4	22.72	-1.29	-5.31%	12.09	27.40	266963	71.75%	1.19B
t TXC 3042.TW	2.95	2.97	2.91	0.08	+2.79%	2.29	3.79	3.63M	177.83%	1.00B
s Shinkin Central Bank 8421.TSE	1219.36	1223.75	1217.48	-5.39	-0.44%	1168.50	1632.98	245	77.73%	863.58M
t The Toho Bank 8346.TSE	4.33	4.4	4.29	0.04	+0.93%	1.67	4.99	699100	60.25%	1.08B
n Nankang Rubber Tire 2101.TW	1.11	1.17	1.1	-0.07	-5.93%	0.90	1.57	3.92M	195.29%	804.42M
t Tsugami 6101.TSE	21.75	22.1	21.53	-0.12	-0.55%	8.88	26.05	124800	48.81%	1.02B
c Cathay Real Estate Development 2501.TW	0.71	0.71	0.7	0.01	+1.43%	0.55	0.82	1.51M	64.07%	819.43M
n Nippon Paper Industries 3863.TSE	8.10	8.27	8.09	0.05	+0.62%	5.32	8.70	625900	66.55%	935.79M
g GNI Group 2160.TSE	19.50	19.75	19.31	-0.14	-0.71%	10.22	30.23	595200	38.10%	1.09B
p Prima Meat Packers 2281.TSE	17.76	17.89	17.68	0.13	+0.74%	13.35	18.88	58100	60.15%	892.70M
h Hanil Cement 300720.KO	10.89	11.11	10.83	-0.06	-0.55%	8.71	15.33	49737	43.92%	754.09M
t Tadano 6395.TSE	8.76	8.86	8.68	0.03	+0.34%	5.92	9.55	255500	50.50%	1.11B
p P.S. Mitsubishi Construction 1871.TSE	17.33	17.52	17.16	-0.01	-0.06%	6.34	22.55	49200	28.76%	811.30M
o ORION Holdings 001800.KO	15.17	15.51	15.1	0.09	+0.60%	10.10	18.67	98405	65.36%	912.68M
t Topoint Technology Co. 8021.TW	8.35	8.35	7.79	0.77	+10.16%	0.65	8.44	13.63M	87.54%	1.21B
s Scientech 3583.TW	15.89	15.89	14.95	1.48	+10.27%	6.20	15.89	2.54M	78.14%	1.28B
c Chenming Electronic Tech. Corp. 3013.TW	3.06	3.13	3.05	-0.01	-0.33%	2.35	5.22	1.03M	35.51%	651.87M
a AZ-COM MARUWA Holdings 9090.TSE	5.75	5.76	5.7	0.02	+0.35%	5.45	9.26	102000	51.05%	774.27M
f Formosa Taffeta 1434.TW	0.52	0.52	0.52	0.00	0.00%	0.45	0.65	779241	32.31%	872.61M
k Kolon Industries 120110.KO	51.73	55.94	50.66	-3.54	-6.40%	17.83	55.27	243099	61.00%	1.42B
m Maeda Kosen 7821.TSE	12.43	12.51	12.31	0.07	+0.57%	10.77	14.85	84600	51.38%	835.27M
a Adastria 2685.TSE	18.87	19.4	18.43	0.56	+3.06%	16.89	26.56	452600	163.10%	870.45M
t TOCALO 3433.TSE	16.68	16.71	16.43	0.15	+0.91%	9.69	20.10	130500	56.48%	992.08M
e EnTie Commercial Bank 2849.TW	0.41	0.41	0.41	0.00	0.00%	0.37	0.48	52463	27.91%	800.59M
o Oneness Biotech 4743.TWO	1.71	1.72	1.66	0.00	0.00%	1.56	4.51	1.83M	83.96%	818.72M
t TOKAI Holdings 3167.TSE	7.44	7.46	7.4	0.05	+0.68%	5.89	7.89	242100	55.60%	961.05M
m MIRAE ASSET Life Insurance 085620.KO	10.82	11.26	10.81	-0.27	-2.43%	2.97	12.29	228467	19.66%	1.30B
s San-Ai Obbli 8097.TSE	16.08	16.38	15.97	0.07	+0.44%	10.53	16.44	100200	70.68%	1.05B
e Elecom 6750.TSE	10.31	10.45	10.26	-0.04	-0.39%	9.03	13.83	205800	105.56%	840.76M
s Sapporo 2501.TSE	11.40	11.5	11.22	0.16	+1.42%	9.43	60.44	1.08M	95.61%	4.44B
n Nishio Holdings 9699.TSE	28.15	28.15	27.77	0.32	+1.15%	22.72	31.15	32400	92.88%	781.48M
k Kakao Games 293490.KQ	7.69	7.95	7.68	0.02	+0.26%	7.67	17.31	164886	36.88%	630.91M
r RAIZNEXT 6379.TSE	14.73	14.93	14.64	-0.04	-0.27%	9.14	17.91	64200	43.87%	795.44M
h Hamakyorex 9037.TSE	11.88	11.91	11.72	0.17	+1.45%	7.86	12.61	98300	81.15%	879.27M
a Allis Electric 1514.TW	3.13	3.21	3.13	-0.01	-0.32%	2.35	4.52	1.01M	25.43%	848.85M
m Mos Food Services 8153.TSE	27.24	27.27	27.02	0.10	+0.37%	21.98	28.58	75700	45.58%	840.45M
e ENNOSTAR 3714.TW	1.56	1.74	1.54	-0.13	-7.69%	0.89	1.69	64.42M	392.61%	1.14B
i Ildong Pharmaceutical 249420.KO	17.78	18.21	17.48	-0.10	-0.56%	7.11	30.05	135726	52.00%	560.16M
c Cybozu 4776.TSE	13.06	13.28	12.97	0.18	+1.40%	12.50	28.10	375000	58.10%	603.89M
e Eagle Industry 6486.TSE	17.96	18.18	17.91	-0.05	-0.28%	11.16	22.43	60500	54.34%	814.69M
a Autobacs Seven 9832.TSE	10.23	10.31	10.16	0.08	+0.79%	9.07	11.38	162300	42.54%	803.47M
k Kura Sushi 2695.TSE	22.07	22.48	21.97	-0.24	-1.08%	16.73	28.20	439300	196.38%	877.04M
j JINS HOLDINGS 3046.TSE	35.17	35.61	33.92	1.41	+4.18%	31.51	68.90	355700	195.59%	820.93M
l Lunit 328130.KQ	21.35	22.79	21.29	0.17	+0.80%	21.18	58.23	142535	79.08%	666.91M
i IDOM 7599.TSE	8.80	9.17	8.66	0.14	+1.62%	6.46	9.97	1.56M	160.47%	883.15M
j Joyful Honda 3191.TSE	13.90	13.9	13.73	0.22	+1.61%	11.39	15.08	132300	94.02%	837.74M
p Pan-International Industrial 2328.TW	1.37	1.42	1.37	-0.02	-1.44%	1.00	2.03	1.83M	50.64%	709.05M
a Aisan Industry 7283.TSE	11.90	11.97	11.78	0.00	0.00%	8.85	14.71	72200	47.89%	678.57M
a Aeon Hokkaido 7512.TSE	5.69	5.7	5.66	0.02	+0.35%	5.40	6.37	92000	35.28%	791.97M
f Furukawa 5715.TSE	28.09	28.24	27.62	0.17	+0.61%	9.65	43.17	145800	27.87%	910.89M
h Hosiden 6804.TSE	16.93	16.93	16.67	0.22	+1.32%	11.48	19.13	154200	61.80%	833.36M
s ShinMaywa Industries 7224.TSE	15.33	15.4	15.17	0.16	+1.05%	7.86	17.43	106000	42.21%	1.01B
c CSBC 2208.TW	0.63	0.64	0.63	0.00	0.00%	0.43	0.97	1.71M	29.62%	808.82M
o O-Bank 2897.TW	0.31	0.32	0.31	0.00	0.00%	0.26	0.32	2.57M	44.96%	876.32M
y Yamazen 8051.TSE	9.92	9.92	9.72	0.18	+1.85%	8.31	9.99	388600	131.27%	842.82M
w WingArc1st 4432.TSE	17.01	17.28	16.96	-0.08	-0.47%	15.92	28.77	98700	64.38%	589.62M
m MegaChips 6875.TSE	54.23	55.11	54.1	-0.23	-0.42%	25.71	59.78	74300	60.22%	830.32M
d Da-Li Development 6177.TW	1.49	1.5	1.46	0.02	+1.36%	1.16	1.79	590612	68.49%	703.16M
l LX International 001120.KO	33.82	34.29	32.75	-0.94	-2.70%	16.15	35.26	274580	99.27%	1.22B
n Nippon Seiki 7287.TSE	15.13	15.36	14.95	-0.20	-1.30%	6.42	18.29	209900	79.54%	869.47M
a ASKUL 2678.TSE	7.64	7.64	7.45	0.20	+2.69%	6.94	13.75	579500	98.74%	684.26M
m Mochida Pharmaceutical 4534.TSE	21.47	21.63	21.38	-0.08	-0.37%	19.11	25.39	499500	577.43%	761.19M
n NatureCell 007390.KQ	11.55	12.09	11.3	0.30	+2.67%	6.59	27.14	345189	75.66%	612.99M
h Hiday Hidaka 7611.TSE	19.15	19.22	18.87	0.04	+0.21%	16.15	26.44	71900	44.36%	689.55M
m Mitsuuroko Group Holdings 8131.TSE	15.42	15.62	15.38	-0.01	-0.06%	10.38	15.68	22500	41.32%	843.87M
d Digital Garage 4819.TSE	13.51	13.56	13.03	0.48	+3.68%	12.00	36.04	271600	94.51%	620.05M
m Matsuya Foods Holdings 9887.TSE	36.80	37.18	36.61	-0.03	-0.08%	34.80	50.58	40100	27.31%	701.53M
t The Yamanashi Chuo Bank 8360.TSE	34.79	34.86	34.17	0.78	+2.29%	10.55	36.63	104400	54.33%	1.07B
c Chong Hong Construction 5534.TW	2.53	2.54	2.44	0.10	+4.12%	2.32	3.32	1.63M	168.56%	746.33M
j Japan Investment Adviser 7172.TSE	12.74	12.91	12.68	0.04	+0.31%	6.46	15.98	241600	50.72%	771.28M
j JNTC 204270.KQ	9.76	10.28	9.68	-0.03	-0.31%	8.42	20.48	118656	43.92%	564.49M
m Merry Electronics 2439.TW	2.72	2.73	2.65	0.10	+3.82%	2.51	4.24	1.80M	82.98%	689.65M
a Aoyama Trading 8219.TSE	5.20	5.3	5.18	-0.03	-0.57%	5.05	18.02	459500	83.42%	743.53M
n Nishimatsuya Chain 7545.TSE	13.65	13.76	13.56	0.08	+0.59%	13.03	17.14	255800	126.14%	817.01M
m Merida Industry 9914.TW	1.99	2.03	1.95	-0.03	-1.49%	1.99	6.91	3.64M	179.80%	595.91M
m Mandom 4917.TSE	19.34	19.43	19.31	0.02	+0.10%	7.73	20.69	209300	111.40%	872.96M
k Korea Circuit 007810.KO	46.92	48.32	45.18	2.17	+4.85%	5.47	55.72	491703	106.32%	1.13B
t The Japan Wool Textile 3201.TSE	11.77	11.92	11.72	-0.02	-0.17%	7.89	13.42	67800	56.81%	788.45M
l LOTTE Fine Chemical 004000.KO	32.42	32.88	31.78	0.59	+1.85%	20.77	36.76	45305	39.01%	825.62M
l LOTTE rental 089860.KO	20.62	20.72	20.38	0.14	+0.68%	17.86	25.76	52724	96.63%	742.27M
t TV TOKYO Holdings 9413.TSE	25.39	25.61	25.3	0.14	+0.55%	18.90	33.60	36900	53.39%	676.04M
s SanBio 4592.TSE	12.26	12.86	12.22	0.21	+1.74%	4.34	25.59	1.15M	113.05%	956.82M
y Yamabiko 6250.TSE	23.63	24.14	23.63	-0.15	-0.63%	12.44	25.44	120500	104.77%	966.87M
n Nissin 9066.TSE	53.06	6269.2	6269.2	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.12	2.23	2.12	-0.03	-1.40%	1.61	2.78	3.08M	75.12%	937.92M
j JCU 4975.TSE	35.86	35.92	35.42	0.22	+0.62%	19.51	44.63	39800	36.20%	883.74M
a Arclands 9842.TSE	11.78	11.8	11.69	0.12	+1.03%	10.54	13.28	136300	48.92%	740.05M
s SK Chemicals 285130.KO	34.35	35.62	34.22	-0.01	-0.03%	22.87	56.36	35288	64.49%	593.25M
s Sumitomo Osaka Cement 5232.TSE	23.63	23.7	23.41	0.28	+1.20%	20.13	29.72	149800	74.36%	749.08M
c CHA Biotech 085660.KQ	11.52	12.08	11.36	0.11	+0.96%	6.32	16.67	253289	42.88%	880.11M
i Itoki 7972.TSE	21.10	21.1	20.66	0.30	+1.44%	8.97	23.47	132400	58.68%	1.04B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.49	18.68	18.24	0.01	+0.05%	13.79	22.71	144000	98.06%	710.98M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.49	0.48	0.01	+2.08%	0.33	0.59	2.23M	30.64%	779.61M
m Mitsubishi Pencil 7976.TSE	15.50	15.59	15.3	0.10	+0.65%	12.91	17.99	70600	75.57%	838.27M
y Yokogawa Bridge Holdings 5911.TSE	18.87	19	18.78	0.02	+0.11%	15.61	21.12	59100	48.95%	742.67M
f Formosa International Hotels 2707.TW	5.92	5.92	5.86	0.03	+0.51%	5.50	6.73	182450	127.54%	754.60M
s Silicon Integrated Systems 2363.TW	1.48	1.54	1.46	0.03	+2.07%	1.19	2.62	4.57M	101.05%	764.17M
s Shinnihon 1879.TSE	12.38	12.49	12.34	-0.04	-0.32%	9.31	14.09	104400	78.84%	724.20M
s Shikoku Kasei Holdings 4099.TSE	29.21	29.43	28.68	0.13	+0.45%	10.83	35.66	68700	33.27%	1.26B
s Sercomm 5388.TW	2.47	2.52	2.46	-0.02	-0.80%	2.34	4.22	4.80M	180.99%	741.08M
m Maxvalu Tokai 8198.TSE	23.07	23.2	22.91	0.04	+0.17%	19.34	25.80	7700	34.93%	735.58M
m Menicon 7780.TSE	11.06	11.12	10.96	0.09	+0.82%	6.94	12.27	182800	69.09%	819.74M
s Seegene 096530.KQ	14.87	15.31	14.77	0.15	+1.02%	14.31	25.81	118208	52.60%	685.75M
t Toyo Engineering 6330.TSE	13.84	14.02	12.95	0.05	+0.36%	3.71	46.51	7.97M	168.23%	530.31M
d Delpha Construction 2530.TW	0.75	0.76	0.73	0.00	0.00%	0.75	1.31	1.22M	168.64%	634.04M
m Morita Holdings 6455.TSE	17.62	17.67	17.45	0.16	+0.92%	12.49	19.31	47200	64.42%	752.77M
c Chong Kun Dang Pharmaceutical 185750.KO	57.61	59.62	57.35	-1.59	-2.69%	48.18	80.07	28921	89.17%	759.11M
t Topre 5975.TSE	15.29	15.34	15.19	0.09	+0.59%	10.53	19.30	100700	108.30%	755.64M
n Nitta 5186.TSE	28.84	28.96	28.62	0.20	+0.70%	22.23	30.32	20700	50.86%	780.65M
n NIHON CHOUZAI 3341.TSE	25.09	6269.2	6269.2	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.93	17.05	16.86	0.05	+0.30%	11.57	18.15	246700	99.43%	914.94M
s Sakata INX 4633.TSE	14.81	15.01	14.73	-0.04	-0.27%	9.46	17.37	145700	57.30%	725.25M
s Sakai Moving Service 9039.TSE	17.94	18.01	17.84	0.14	+0.79%	14.93	20.60	45100	38.81%	722.11M
d Doshisha 7483.TSE	21.60	21.66	21.38	0.20	+0.93%	12.93	23.79	42900	36.46%	765.97M
d DIP 2379.TSE	13.22	13.35	13.18	-0.03	-0.23%	12.55	19.87	219400	54.54%	692.35M
h Hi-Lex 7279.TSE	18.96	19.22	18.87	0.01	+0.05%	8.42	25.64	31500	28.31%	701.02M
s Sanken Electric 6707.TSE	52.01	53.46	51.81	-0.08	-0.15%	31.93	61.03	94200	71.15%	1.04B
s Sanyo Chemical Industries 4471.TSE	31.85	31.85	31.47	0.35	+1.11%	22.87	39.44	34800	53.90%	704.52M
t Tsuburaya Fields Holdings 2767.TSE	9.10	9.31	9.07	-0.09	-0.98%	8.74	16.68	211000	42.36%	566.48M
p PSK 319660.KQ	51.93	53	50.59	1.52	+3.02%	11.09	57.67	302707	59.49%	1.50B
d Depo Auto Parts Industrial 6605.TW	4.15	4.18	4.15	0.02	+0.48%	4.11	8.26	109244	32.87%	688.52M
t TTET Union 1232.TW	4.69	4.7	4.67	0.03	+0.64%	4.35	5.53	50787	55.08%	749.49M
s San ju San Financial Group 7322.TSE	9.79	9.9	9.62	0.20	+2.09%	9.02	40.88	209700	104.96%	1.02B
s SD BioSensor 137310.KO	4.97	5.14	4.95	0.04	+0.81%	4.89	8.80	110746	70.69%	594.02M
t The First Bank Of Toyama 7184.TSE	15.84	16.08	15.67	0.25	+1.60%	6.29	18.64	150400	46.42%	995.31M
t T. Hasegawa 4958.TSE	18.38	18.56	18.35	0.37	+2.05%	17.13	23.32	104700	105.55%	743.26M
e ES-CON JAPAN 8892.TSE	7.03	7.07	7	0.02	+0.29%	5.87	7.99	127300	46.20%	672.97M
w World 3612.TSE	10.20	10.48	10.09	0.23	+2.31%	8.91	21.54	415000	88.88%	777.37M
k Kohnan Shoji 7516.TSE	28.37	28.59	27.99	0.61	+2.20%	21.95	28.51	145500	100.33%	798.93M
d DoubleUGames 192080.KO	32.01	32.65	31.85	0.04	+0.13%	31.65	45.73	27366	43.60%	626.64M
p Pan German Universal Motors 2247.TW	7.41	7.47	7.35	0.06	+0.82%	7.23	11.87	9891	7.74%	598.17M
n Nomura Micro Science 6254.TSE	19.75	20.31	19.75	0.05	+0.25%	10.06	26.68	342300	44.77%	751.75M
l LS Eco Energy 229640.KO	28.67	29.98	28.24	-0.20	-0.69%	16.22	34.87	162111	81.80%	869.57M
c China Bills Finance 2820.TW	0.53	0.53	0.52	0.01	+1.92%	0.43	0.56	618428	47.19%	709.15M
t THE NIPPON ROAD 1884.TSE	16.44	6269.2	6269.2	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.58	0.58	0.57	0.01	+1.75%	0.45	0.77	4.57M	48.01%	827.77M
y Yuasa Trading 8074.TSE	39.12	39.25	38.68	0.34	+0.88%	26.60	41.78	44800	110.62%	822.75M
n Nippon Pillar Packing 6490.TSE	47.58	48.08	46.83	0.27	+0.57%	19.72	54.85	53600	56.45%	1.11B
a ARGO GRAPHICS 7595.TSE	9.32	9.37	9.18	0.02	+0.22%	6.44	10.99	266500	111.12%	640.11M
g GemVax&KAEL 082270.KQ	18.48	19.35	16.71	-0.03	-0.16%	8.66	51.11	416994	117.29%	659.23M
s SAKURA Internet 3778.TSE	20.81	23.54	20.81	-0.96	-4.41%	15.45	35.46	21.05M	1213.66%	833.01M
s Shinyoung Securities 001720.KO	123.45	127.66	122.31	0.18	+0.15%	48.75	176.88	11039	26.62%	989.70M
h Harim Holdings 003380.KQ	8.72	9.06	8.66	-0.08	-0.91%	3.49	13.47	676718	32.47%	847.67M
t Taiflex Scientific 8039.TW	3.82	4.01	3.67	0.01	+0.26%	1.00	4.02	39.71M	184.00%	1.01B
t Toyobo 3101.TSE	8.80	8.97	8.72	-0.08	-0.90%	5.61	11.82	504000	58.52%	776.17M
c Clevo 2362.TW	1.17	1.18	1.17	-0.01	-0.85%	1.06	2.07	321148	57.58%	678.35M
t Thinking Electronic Industrial 2428.TW	4.64	4.78	4.56	-0.05	-1.07%	3.31	6.66	2.07M	316.37%	594.19M
s SMS 2175.TSE	10.57	10.78	10.52	0.03	+0.28%	6.87	15.19	272200	61.03%	867.58M
h HannStar Display 6116.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.37	12.36M	44.94%	723.85M
m Mitsuboshi Belting 5192.TSE	25.39	25.48	25.26	0.10	+0.40%	21.98	27.84	51900	66.73%	708.68M
j Japan Lifeline 7575.TSE	8.98	9.04	8.93	0.03	+0.34%	7.67	11.08	91600	47.15%	630.27M
d Daishin Securities 003540.KO	24.13	24.56	23.76	0.19	+0.79%	10.60	33.85	61403	30.04%	917.35M
h Hochiki 6745.TSE	12.88	12.99	12.71	0.14	+1.10%	12.74	42.41	149300	96.35%	961.15M
p Pegavision 6491.TW	9.10	9.28	9.06	0.03	+0.33%	8.59	13.70	503663	168.00%	710.09M
t Tsukishima Holdings 6332.TSE	17.90	17.98	17.72	0.22	+1.24%	8.69	23.39	94100	60.65%	705.32M
t Tong Yang Life Insurance 082640.KO	5.51	5.77	5.48	-0.23	-4.01%	3.00	6.32	204958	35.75%	860.52M
f Fuji Kyuko 9010.TSE	15.36	15.67	15.28	-0.22	-1.41%	12.53	17.74	172200	77.88%	815.56M
f FADU 440110.KQ	31.41	35.29	30.54	-2.15	-6.41%	5.96	47.99	894371	58.20%	1.54B
g GOLDCREST 8871.TSE	22.04	22.07	21.5	0.36	+1.66%	17.83	25.47	23300	60.88%	732.38M
j JBCC Holdings 9889.TSE	7.79	7.86	7.71	0.10	+1.30%	6.87	33.70	126800	48.40%	473.73M
t Thunder Tiger 8033.TW	4.20	4.26	4.17	0.01	+0.24%	1.48	6.21	1.31M	28.19%	640.94M
n Nichicon 6996.TSE	11.65	11.71	11.54	0.06	+0.52%	6.37	14.13	184800	55.97%	782.28M
t The Miyazaki Bank 8393.TSE	11.89	12.03	11.74	0.23	+1.97%	11.15	63.05	279600	170.56%	997.93M
a Appier Group 4180.TSE	5.56	5.72	5.4	0.19	+3.54%	4.26	11.89	2.31M	108.51%	566.96M
d DOUTOR NICHIRES Holdings 3087.TSE	19.06	19.09	18.9	0.05	+0.26%	14.19	19.97	84500	50.18%	800.88M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	542407	28.76%	680.16M
t Tainan Spinning 1440.TW	0.39	0.4	0.39	-0.01	-2.50%	0.32	0.51	1.23M	78.33%	651.62M
l Lotte Wellfood 280360.KO	73.25	74.39	72.98	0.39	+0.54%	68.37	111.84	5749	34.91%	647.64M
p PKSHA Technology 3993.TSE	18.53	18.93	18.26	0.26	+1.42%	15.87	30.90	240800	54.08%	573.40M
w Wacom 6727.TSE	4.90	4.95	4.86	0.01	+0.20%	3.16	5.75	231500	49.34%	659.63M
j Japan Pulp and Paper 8032.TSE	6.83	6.88	6.79	0.02	+0.29%	3.66	7.42	159900	45.48%	779.52M
e Earth 4985.TSE	30.53	30.53	30.25	0.16	+0.53%	29.26	37.60	40500	63.79%	667.03M
n Nichiha 7943.TSE	21.19	21.28	21.03	0.11	+0.52%	17.61	24.10	58900	72.64%	703.59M
h Hanwha Investment & Securities 003530.KO	4.40	4.52	4.32	-0.02	-0.45%	2.00	6.61	1.31M	20.38%	940.56M
a Ampoc Far-East 2493.TW	3.29	3.32	3.24	0.05	+1.54%	2.12	5.63	458782	38.23%	588.34M
i I-Chiun Precision Industry 2486.TW	4.53	5.11	4.47	-0.13	-2.79%	2.02	5.12	12.90M	124.82%	1.04B
n NICE Information Service 030190.KO	10.55	10.78	10.5	-0.09	-0.85%	7.42	12.82	20948	18.74%	617.95M
b BELLSYSTEM24 Holdings 6183.TSE	9.37	9.5	9.37	-0.05	-0.53%	7.68	10.02	119800	43.34%	696.80M
s Sunmax Biotechnology 4728.TWO	12.02	12.07	12.02	0.00	0.00%	7.93	16.58	5097	67.20%	654.55M
m M&A Capital Partners 6080.TSE	19.59	19.72	19.4	0.08	+0.41%	14.39	23.95	93000	59.98%	622.19M
e ECOVE Environment 6803.TWO	9.09	9.09	9.01	0.07	+0.78%	8.34	10.35	79079	117.50%	660.36M
s Shibaura Electronics 6957.TSE	45.11	6269.2	6269.2	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.40	3.46	3.4	0.04	+1.19%	3.22	5.46	414643	36.47%	582.69M
a ATOM 7412.TSE	3.99	4.02	3.97	0.01	+0.25%	3.28	4.84	231500	45.94%	770.08M
d Dai-Dan 1980.TSE	16.79	17.13	16.69	-0.18	-1.06%	15.88	48.24	332100	60.21%	2.17B
k Kyoei Steel 5440.TSE	14.90	15.02	14.86	-0.03	-0.20%	10.87	17.16	45300	38.42%	647.35M
s SK Discovery 006120.KO	34.49	34.69	31.75	0.39	+1.14%	23.51	46.70	97483	177.93%	590.26M
n Nuvoton Technology 4919.TW	2.75	2.92	2.75	-0.14	-4.84%	1.58	3.41	9.14M	44.98%	1.15B
a AblePrint Technology Co. 7734.TWO	72.86	77.72	71.14	-0.61	-0.83%	19.47	73.47	630505	107.98%	1.63B
s Sitronix Technology 8016.TW	6.08	6.08	6.02	0.11	+1.84%	4.93	7.61	387889	63.76%	719.25M
c CJ CGV 079160.KO	3.08	3.16	3.07	-0.02	-0.65%	2.93	4.48	291885	49.23%	510.18M
u Uchida Yoko 8057.TSE	13.16	13.2	12.85	0.22	+1.70%	12.33	86.19	164400	92.66%	649.01M
n Nichidenbo 3090.TW	2.85	2.91	2.85	0.01	+0.35%	1.68	3.44	1.31M	42.33%	820.08M
j Jeisys Medical 287410.KQ	8.62	8.63	8.61	0.03	+0.35%	8.45	9.54	-	0.00%	651.48M
n Nikkiso 6376.TSE	16.70	17.14	16.57	0.01	+0.06%	5.84	16.70	237500	63.59%	1.09B
g GFC 4506.TWO	3.67	3.7	3.64	0.03	+0.82%	2.98	4.35	36491	50.82%	649.03M
i Ishihara Sangyo Kaisha 4028.TSE	17.58	17.67	17.4	-0.03	-0.17%	9.06	25.60	194300	63.89%	672.48M
s Sports Gear Co. 6768.TW	2.61	2.67	2.61	-0.03	-1.14%	2.61	5.08	535821	87.16%	522.97M
s Star Micronics 7718.TSE	13.86	6269.2	6269.2	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.96	0.97	0.95	0.01	+1.05%	0.73	0.99	948775	47.54%	770.04M
l Lake Materials 281740.KQ	12.87	13.8	12.75	-0.20	-1.53%	6.84	18.92	710121	74.63%	846.12M
c Central Automotive Products 8117.TSE	12.04	12.12	11.96	0.01	+0.08%	9.78	35.03	104100	61.56%	665.56M
z Zuken 6947.TSE	28.37	28.49	28.05	0.10	+0.35%	22.96	39.38	31200	48.43%	597.88M
a Advanced Wireless Semiconductor 8086.TWO	4.32	4.32	4.06	0.40	+10.20%	1.89	4.33	12.16M	166.77%	849.87M
t Tama Home 1419.TSE	25.17	25.33	25.08	0.07	+0.28%	19.86	28.09	100400	87.94%	729.66M
m Mitsui DM Sugar Holdings 2109.TSE	21.97	22.04	21.85	0.23	+1.06%	19.68	24.68	56000	95.86%	683.75M
e Eslead 8877.TSE	39.68	39.68	38.99	0.65	+1.67%	25.06	48.27	18000	33.23%	612.30M
m Maxell 6810.TSE	13.59	13.69	13.52	0.02	+0.15%	10.35	16.09	92500	45.60%	586.15M
h Hibiya Engineering 1982.TSE	17.75	17.92	17.4	0.16	+0.91%	16.92	44.80	76200	111.04%	764.67M
g GMO Financial Holdings 7177.TSE	5.85	5.93	5.83	-0.01	-0.17%	4.13	6.78	421300	148.91%	690.14M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.69	40.62	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.90	19.12	18.84	-0.05	-0.26%	18.42	24.36	79300	93.05%	632.78M
h Hyosung TNC 298020.KO	260.33	268.35	258.66	-10.38	-3.83%	127.42	295.65	22610	53.90%	1.12B
t Tsurumi Manufacturing 6351.TSE	14.85	15.47	14.78	-0.05	-0.34%	9.13	16.40	68700	102.25%	712.39M
d DEAR U 376300.KQ	19.28	20.02	18.98	-0.03	-0.16%	15.49	45.79	112623	72.53%	457.73M
r Raksul 4384.TSE	11.82	11.83	11.82	-0.01	-0.08%	5.99	13.51	35200	7.90%	704.71M
u Universal Cement 1104.TW	0.92	0.93	0.92	0.00	0.00%	0.79	1.07	262769	37.02%	632.67M
b BES Engineering 2515.TW	0.41	0.42	0.41	0.00	0.00%	0.26	0.58	4.01M	17.55%	660.09M
a Axial Retailing 8255.TSE	7.91	8.04	7.87	-0.02	-0.25%	5.52	8.50	209800	157.64%	700.32M
u uPI Semiconductor 6719.TW	5.00	5.05	4.94	0.01	+0.20%	4.31	8.20	153376	47.03%	527.17M
k K&O Energy Group 1663.TSE	31.78	32.1	31.41	-0.16	-0.50%	16.49	35.45	122900	50.29%	848.47M
k Ki-Star Real Estate 3465.TSE	22.13	22.44	21.91	0.48	+2.22%	20.42	53.38	155600	158.65%	686.95M
h HAESUNG DS 195870.KO	34.75	36.29	33.95	-0.08	-0.23%	13.01	45.70	82946	43.47%	590.83M
f Fulgent Sun International (Holding) 9802.TW	2.37	2.41	2.35	-0.03	-1.25%	2.37	4.66	1.06M	101.07%	476.18M
o Okinawa Financial Group 7350.TSE	34.10	34.54	33.79	0.34	+1.01%	13.65	39.24	46300	70.04%	727.95M
a Asahi Yukizai 4216.TSE	35.73	36.24	35.61	-0.03	-0.08%	21.22	39.36	37000	33.51%	671.23M
s Septeni Holdings 4293.TSE	2.64	2.66	2.63	0.02	+0.76%	2.20	3.26	161500	32.16%	547.46M
p Plus Alpha Consulting 4071.TSE	13.30	13.55	13.19	0.04	+0.30%	8.02	17.03	179300	68.36%	563.60M
s Shibaura Machine 6104.TSE	24.61	24.83	24.48	0.05	+0.20%	20.74	30.02	22900	23.69%	581.87M
n NIPPON KANZAI Holdings 9347.TSE	19.00	19.12	18.87	0.11	+0.58%	16.29	19.88	49700	52.09%	689.94M
a Aeon Kyushu 2653.TSE	17.65	17.72	17.5	0.06	+0.34%	15.74	21.16	18200	52.84%	602.73M
t Toyo Tanso 5310.TSE	34.29	35.04	34.23	-0.47	-1.35%	22.18	40.72	95100	51.48%	719.19M
c Curiox Biosystems 445680.KQ	52.67	56.54	52.13	-0.34	-0.64%	9.21	93.83	94834	34.79%	422.52M
n NAGAWA 9663.TSE	35.61	35.8	35.42	0.22	+0.62%	34.85	48.79	19300	71.83%	556.44M
c Chori 8014.TSE	28.21	28.24	27.93	0.45	+1.62%	17.33	29.91	29000	80.15%	695.29M
k Koshidaka Holdings 2157.TSE	7.07	7.12	6.99	0.07	+1.00%	6.51	10.10	300300	89.81%	582.87M
a Alar Pharmaceuticals 6785.TWO	5.75	5.75	5.75	0.53	+10.15%	3.40	9.84	66010	31.20%	384.14M
t TTY Biopharm 4105.TWO	2.33	2.33	2.3	0.03	+1.30%	2.03	2.74	906626	91.17%	578.18M
y Yahagi Construction 1870.TSE	13.26	13.41	13.17	-0.05	-0.38%	7.99	16.23	97900	65.69%	572.56M
o Onward Holdings 8016.TSE	4.65	4.65	4.58	0.04	+0.87%	3.32	5.36	398400	49.02%	631.81M
k Kindom Development 2520.TW	0.98	1	0.98	-0.02	-2.00%	0.95	1.93	881600	43.76%	586.10M
r RS Technologies 3445.TSE	23.38	23.73	23.01	0.42	+1.83%	14.80	27.68	212600	129.67%	621.17M
t Tokyo Electron Device 2760.TSE	19.37	19.56	19.18	0.14	+0.73%	16.72	25.05	54700	38.00%	569.85M
h HDC HOLDINGS 012630.KO	17.44	18.28	17.21	-0.44	-2.46%	7.79	20.03	109072	51.44%	863.52M
g Grand Korea Leisure 114090.KO	7.49	7.61	7.43	-0.02	-0.27%	7.25	12.75	154085	63.08%	463.03M
z Zojirushi 7965.TSE	10.78	10.85	10.67	-0.04	-0.37%	8.57	13.17	128000	63.81%	684.67M
s S&S Tech 101490.KQ	52.73	55.01	51.86	0.92	+1.78%	13.52	68.58	137439	47.98%	1.01B
c COVER 5253.TSE	8.90	9.03	8.76	0.18	+2.06%	8.37	22.09	944800	56.39%	584.02M
y Yuil Robotics 388720.KQ	54.54	56.94	53.4	-0.20	-0.37%	16.74	105.31	70645	85.63%	628.54M
s Shinkong Textile 1419.TW	1.92	1.93	1.91	0.03	+1.59%	1.16	2.73	61494	33.26%	574.84M
c Cyber Power Systems 3617.TW	5.22	5.36	5.22	-0.05	-0.95%	5.22	12.04	192223	84.37%	494.47M
h H.I.S. 9603.TSE	6.86	6.93	6.83	0.02	+0.29%	6.42	12.51	321900	49.50%	513.06M
e Episil Technologies 3707.TWO	1.53	1.56	1.52	0.02	+1.32%	0.94	2.33	1.53M	33.00%	598.48M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.48	0.00	0.00%	0.47	3.44	170704	147.22%	621.40M
l Lungyen Life Service 5530.TWO	1.47	1.48	1.45	0.02	+1.38%	1.42	2.67	235264	60.42%	617.42M
h Halows 2742.TSE	28.27	28.59	28.02	0.13	+0.46%	23.94	35.80	26600	73.54%	603.54M
s Sinko Industries 6458.TSE	7.71	7.77	7.65	0.04	+0.52%	7.17	10.68	89900	42.91%	519.08M
m Matsuya 8237.TSE	12.88	13.03	12.68	-0.01	-0.08%	5.30	18.32	152500	42.34%	654.77M
s Showa Sangyo 2004.TSE	20.37	20.59	20.25	0.04	+0.20%	17.01	22.16	46000	49.96%	662.14M
t The Oita Bank 8392.TSE	12.21	12.31	12.01	0.29	+2.43%	11.54	66.64	223600	170.85%	921.23M
n NHN 181710.KO	23.76	24.93	23.63	-0.55	-2.26%	11.13	29.30	29854	33.01%	742.38M
e Elematec 2715.TSE	15.29	15.05	15	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.42	23.48	23.01	0.17	+0.73%	17.00	27.67	4100	36.76%	925.43M
s S&B Foods 2805.TSE	31.28	31.41	30.97	-0.15	-0.48%	15.29	31.43	34300	86.12%	756.30M
d DOOSAN TESNA 131970.KQ	61.62	66.17	60.02	-0.45	-0.72%	15.12	71.84	360567	73.24%	1.05B
d Dongwon F&B 049770.KO	32.34	29.88	29.88	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	27.77	28.56	27.11	-0.21	-0.75%	18.29	34.39	302900	214.47%	604.84M
d Daewoong 003090.KO	14.67	15.21	14.6	-0.38	-2.52%	12.02	20.50	82082	70.41%	599.89M
c Cuckoo Holdings 192400.KO	18.25	18.68	18.21	-0.16	-0.87%	14.89	25.05	17300	40.97%	567.06M
t The Chiba Kogyo Bank 8337.TSE	13.52	13.69	13.42	0.11	+0.82%	6.32	15.77	140600	81.51%	775.83M
d Daiichi Jitsugyo 8059.TSE	21.19	21.35	20.97	0.01	+0.05%	13.23	23.58	16800	56.60%	676.66M
s Shinagawa Refractories 5351.TSE	13.13	13.29	13.05	0.07	+0.54%	9.65	16.03	49700	64.95%	599.34M
d DukSan Neolux 213420.KQ	27.97	29.84	27.5	-1.10	-3.78%	15.69	35.84	180104	64.22%	687.05M
i Ichia Technologies 2402.TW	1.62	1.7	1.61	-0.03	-1.82%	0.87	2.15	11.67M	138.68%	499.23M
k Korea Petrochemical 006650.KO	92.97	96.58	90.76	-0.66	-0.70%	48.03	132.14	43020	47.03%	574.18M
k KeePer Technical Laboratory 6036.TSE	19.12	19.56	18.79	-0.20	-1.04%	18.65	32.40	209900	157.31%	521.83M
i Infomart 2492.TSE	3.03	3.06	2.98	0.03	+1.00%	1.80	3.03	1.18M	48.94%	806.99M
k KoMiCo 183300.KQ	73.79	78.2	71.98	-0.06	-0.08%	22.83	88.19	65791	52.44%	743.87M
b Belluna 9997.TSE	5.59	5.6	5.55	0.06	+1.08%	4.57	7.25	193500	51.72%	538.20M
t Takara Bio 4974.TSE	7.20	7.2	7.13	0.06	+0.84%	4.89	7.47	280100	35.60%	867.39M
i ITH Corp. 6962.TW	1.03	1.04	1.01	0.01	+0.98%	0.93	1.96	1.72M	54.58%	505.36M
w Wakita & 8125.TSE	12.25	12.29	12.19	0.03	+0.25%	9.93	13.90	131800	39.01%	606.81M
u Unitech Printed Circuit Board 2367.TW	2.25	2.35	2.23	0.01	+0.45%	0.60	2.45	95.76M	85.66%	1.59B
e EirGenix 6589.TWO	2.02	1.92	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.60	0.6	0.59	0.01	+1.69%	0.47	0.76	1.90M	60.27%	659.89M
d Daejoo Electronic Materials 078600.KQ	75.79	81.34	74.52	-3.13	-3.97%	40.36	93.05	184792	40.74%	1.06B
s Shibuya 6340.TSE	22.00	22.07	21.82	0.20	+0.92%	19.09	26.36	23400	75.02%	608.79M
i ITE Tech 3014.TW	3.64	3.67	3.62	0.03	+0.83%	3.26	4.91	494883	62.35%	603.40M
t TES 095610.KQ	41.71	43.11	40.97	0.42	+1.02%	8.81	52.99	189281	58.40%	824.35M
s SK Networks 001740.KO	3.39	3.51	3.36	-0.02	-0.59%	2.61	4.17	686828	43.30%	657.20M
t Toho Titanium 5727.TSE	16.29	16.51	16	0.17	+1.05%	5.59	19.39	473900	28.96%	1.16B
n Nissei ASB Machine 6284.TSE	50.22	52.54	50.09	0.28	+0.56%	27.32	59.29	48500	80.63%	752.80M
y Young Poong 000670.KO	38.56	39.97	38.23	-0.73	-1.86%	23.48	48.51	19519	36.22%	710.00M
r Roland 7944.TSE	24.70	24.83	24.45	0.04	+0.16%	19.51	26.71	44500	59.23%	651.41M
a Aucnet 3964.TSE	7.94	8.07	7.91	0.02	+0.25%	7.14	16.32	144000	104.53%	720.60M
p People & Technology 137400.KQ	31.61	33.35	31.45	0.24	+0.77%	21.90	45.96	215482	92.27%	733.82M
t TechMatrix 3762.TSE	11.27	11.46	11.02	-0.12	-1.05%	10.29	16.80	235800	76.40%	452.85M
p Pharmicell 005690.KO	9.73	10.12	9.64	-0.06	-0.61%	3.19	13.19	285936	30.85%	583.92M
f Futaba Industrial 7241.TSE	6.24	6.31	6.21	-0.03	-0.48%	4.07	7.52	170000	57.87%	555.74M
f Flexium Interconnect 6269.TW	1.93	2.01	1.87	0.08	+4.32%	1.34	2.48	3.29M	123.11%	619.84M
z Zero One Technology 3029.TW	2.91	2.99	2.89	-0.03	-1.02%	2.73	5.26	2.20M	124.24%	486.73M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6269.2	6269.2	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.99	38.24	37.24	0.16	+0.42%	31.23	39.35	9400	45.78%	649.24M
k Kenda Rubber Industrial 2106.TW	0.58	0.59	0.57	0.00	0.00%	0.55	0.95	765549	74.71%	550.61M
s Shoei 7839.TSE	10.68	10.85	10.65	-0.10	-0.93%	9.91	16.49	179300	78.78%	546.99M
f Fujibo Holdings 3104.TSE	21.63	23.13	21.53	-0.74	-3.31%	21.63	70.37	124700	79.81%	730.35M
g G-SHANK Enterprise 2476.TW	2.70	2.71	2.65	0.08	+3.05%	1.82	3.88	1.28M	96.41%	588.91M
m MEC Company 4971.TSE	43.70	44.89	43.07	0.09	+0.21%	12.45	47.47	192600	59.63%	797.92M
g Grape King Bio 1707.TW	3.78	3.79	3.78	0.01	+0.27%	3.71	4.87	16268	13.21%	559.40M
w WUS Printed Circuit 2316.TW	2.90	3.23	2.9	-0.21	-6.75%	0.92	3.85	7.14M	106.18%	526.51M
k Kenmec Mechanical Engineering 6125.TWO	1.62	1.69	1.62	-0.05	-2.99%	1.53	3.00	1.39M	80.41%	420.46M
z Zeria Pharmaceutical 4559.TSE	14.46	14.46	14.35	0.06	+0.42%	12.22	16.62	65600	72.93%	637.25M
k Kamei 8037.TSE	21.63	22.07	21.5	-0.05	-0.23%	10.79	21.78	38800	62.88%	661.83M
w WELLNEO SUGAR 2117.TSE	18.16	18.27	18.07	0.04	+0.22%	13.51	19.65	16900	39.70%	594.80M
s Senshu Electric 9824.TSE	38.74	39.25	38.56	0.03	+0.08%	23.76	42.71	24000	34.94%	662.33M
e EIZO 6737.TSE	13.38	13.45	13.32	-0.01	-0.07%	12.58	15.53	66700	46.14%	529.15M
g Gloria Material Technology 5009.TWO	1.00	1.01	1	0.00	0.00%	0.97	1.54	893872	28.33%	559.96M
k Keihanshin Building 8818.TSE	12.61	12.65	12.47	0.13	+1.04%	8.45	13.91	29500	45.62%	601.70M
p Prestige International 4290.TSE	4.38	4.41	4.34	0.03	+0.69%	4.02	4.88	183100	81.26%	545.83M
a Allied Supreme 4770.TW	6.74	6.89	6.74	-0.03	-0.44%	6.08	11.54	222270	29.14%	538.85M
k Kojima 7513.TSE	8.54	8.56	8.41	-0.04	-0.47%	6.21	9.42	159100	76.28%	660.88M
t Taiwan Sakura 9911.TW	2.68	2.7	2.65	0.04	+1.52%	2.49	3.03	543729	99.98%	588.99M
k Katakura Industries 3001.TSE	17.48	17.64	17.35	0.04	+0.23%	11.78	20.71	14900	49.29%	553.39M
s Sinon 1712.TW	1.36	1.36	1.36	0.00	0.00%	1.15	1.48	389336	37.70%	573.88M
c Continental Holdings 3703.TW	0.70	0.7	0.69	0.00	0.00%	0.67	0.98	453451	33.52%	572.72M
o OPTEX GROUP 6914.TSE	17.05	17.08	16.87	0.18	+1.07%	9.18	20.49	100300	60.06%	607.41M
s Shizuoka Gas 9543.TSE	9.47	9.56	9.41	0.00	0.00%	6.32	10.23	107700	57.69%	713.33M
n Noritz 5943.TSE	15.13	15.2	14.98	0.28	+1.89%	10.20	16.52	132000	139.22%	692.00M
l Lifedrink Company 2585.TSE	9.54	9.99	9.39	0.00	0.00%	6.00	20.28	2.04M	109.01%	495.10M
s Seobu T&D 006730.KQ	8.68	8.82	8.58	0.14	+1.64%	3.43	12.76	285618	37.64%	552.76M
a AAEON Technology 6579.TW	3.56	3.57	3.51	0.01	+0.28%	3.20	4.70	55392	38.47%	602.72M
h Hana Materials 166090.KQ	37.09	37.9	35.89	1.19	+3.31%	15.31	46.68	146697	58.51%	715.52M
t The Bank of Iwate 8345.TSE	10.93	11.01	10.78	0.26	+2.44%	9.98	46.50	233100	193.58%	754.61M
g Global Mixed-Mode Technology 8081.TW	7.19	7.25	7.16	-0.02	-0.28%	5.46	8.17	153586	29.84%	616.27M
w Wowprime 2727.TW	7.16	7.21	7.13	0.05	+0.70%	5.98	8.68	170108	33.50%	593.33M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.42	1.43	1.42	0.00	0.00%	0.89	1.79	196488	23.81%	527.79M
s Sebang Global Battery 004490.KO	39.83	40.57	39.57	0.01	+0.03%	38.87	59.09	31124	70.34%	531.81M
a Alpen 3028.TSE	13.17	13.21	13.12	0.05	+0.38%	12.65	17.17	93500	69.02%	507.75M
r Ryobi 5851.TSE	15.53	15.73	15.48	0.01	+0.06%	11.49	19.95	97000	83.66%	493.96M
l LS Materials 417200.KQ	12.71	13.7	12.57	-0.34	-2.61%	6.23	16.89	1.76M	31.77%	859.56M
g Group Up Industrial 6664.TWO	11.27	12	10.98	0.19	+1.71%	4.43	11.27	5.11M	526.00%	685.06M
s SNT Motiv 064960.KO	22.16	22.42	21.96	-0.08	-0.36%	16.65	35.46	27833	33.73%	528.08M
a Aichi 6345.TSE	8.41	8.46	8.37	0.01	+0.12%	7.62	10.31	81900	49.56%	542.75M
k KYORIN Pharmaceutical 4569.TSE	10.73	10.78	10.65	0.08	+0.75%	8.88	11.26	99700	93.27%	616.26M
k Konishi 4956.TSE	8.75	8.8	8.69	0.03	+0.34%	6.99	9.41	58300	49.68%	580.76M
t Tri Chemical Laboratories 4369.TSE	17.30	17.62	17.28	0.00	0.00%	13.01	25.71	285300	34.44%	562.29M
g Gallant Micro. Machining Co. 6640.TWO	41.68	44.03	41.21	-1.31	-3.05%	9.53	44.42	473913	56.44%	1.18B
t Tohokushinsha Film 2329.TSE	3.89	3.92	3.87	-0.03	-0.77%	3.38	4.87	36400	57.60%	535.19M
w Wafer Works 6182.TWO	0.97	1	0.97	-0.01	-1.02%	0.48	1.26	3.16M	33.76%	555.48M
a Alexander Marine 8478.TW	4.94	4.95	4.87	0.06	+1.23%	3.87	9.23	65578	38.03%	463.82M
n National Petroleum 9937.TW	1.78	1.79	1.76	0.01	+0.56%	1.76	2.31	51968	23.60%	550.10M
l Lelon Electronics 2472.TW	4.01	4.25	4.01	-0.10	-2.43%	1.86	4.16	3.72M	93.94%	660.80M
r Riken Vitamin 4526.TSE	18.61	18.71	18.51	0.09	+0.49%	14.73	21.42	38000	42.22%	544.21M
h HS Hyosung Advanced Materials 298050.KO	137.35	142.03	136.01	-1.83	-1.31%	105.97	206.90	8580	51.15%	613.67M
w Weathernews 4825.TSE	13.01	13.01	12.23	0.40	+3.17%	11.74	32.76	663900	303.28%	577.76M
f Foosung 093370.KO	6.60	6.99	6.44	0.01	+0.15%	2.59	6.95	5.11M	410.21%	707.53M
n NEC Capital Solutions 8793.TSE	26.49	26.52	26.17	0.39	+1.49%	22.66	28.38	19100	58.44%	570.67M
c CHC Resources 9930.TW	2.20	2.21	2.2	0.00	0.00%	1.94	2.71	23718	25.39%	545.99M
j JCR Pharmaceuticals 4552.TSE	3.57	3.65	3.54	-0.04	-1.11%	2.69	5.01	760900	137.76%	435.90M
k KH Neochem 4189.TSE	17.74	17.74	17.5	0.33	+1.90%	12.36	19.94	127400	69.64%	620.90M
f Fitipower Integrated Technology 4961.TW	4.65	4.73	4.64	-0.01	-0.21%	4.29	8.79	679554	75.13%	557.30M
f Furuya Metal 7826.TSE	38.81	40.06	38.3	-0.84	-2.12%	14.02	50.74	206600	39.34%	954.61M
c Central Glass 4044.TSE	26.46	26.46	25.83	0.74	+2.88%	18.27	28.23	71400	82.47%	655.90M
k Kyung Dong Navien 009450.KO	41.57	42.11	40.64	0.95	+2.34%	36.91	72.95	26449	54.51%	600.84M
s S Foods 2292.TSE	19.28	19.56	19.12	0.08	+0.42%	15.39	20.99	67200	55.42%	610.60M
f First Copper Technology 2009.TW	1.24	1.27	1.24	-0.01	-0.80%	0.91	1.75	827720	42.13%	447.41M
i IDEC 6652.TSE	19.78	19.81	19.62	0.11	+0.56%	14.11	21.34	48500	44.04%	584.05M
l LX Semicon 108320.KO	32.75	33.42	32.52	-0.21	-0.64%	31.43	49.00	52921	55.44%	532.65M
r Raydium Semiconductor 3592.TW	6.91	6.96	6.82	0.09	+1.32%	6.50	12.64	270842	56.04%	524.16M
y YeaShin International Development 5213.TWO	0.85	0.85	0.83	0.02	+2.41%	0.71	2.96	347879	38.12%	611.40M
j JM Holdings 3539.TSE	9.89	9.94	9.79	0.09	+0.92%	9.42	21.41	87100	105.03%	504.12M
w Winstek Semiconductor 3265.TWO	4.51	4.69	4.48	0.02	+0.45%	2.13	4.81	2.00M	88.10%	614.91M
m Medy-Tox 086900.KQ	65.23	66.64	64.9	0.37	+0.57%	64.86	140.02	21257	45.86%	429.14M
s Solum 248070.KO	10.90	11	10.77	0.34	+3.22%	9.43	15.46	155336	54.82%	521.24M
t TOKAI 9729.TSE	17.05	17.14	16.48	0.54	+3.27%	12.98	17.33	83400	181.91%	526.66M
t Teikoku Sen-i 3302.TSE	18.72	19	18.67	-0.10	-0.53%	14.54	23.62	25900	57.33%	479.25M
c Cheng Uei Precision Industry 2392.TW	1.04	1.06	1.04	-0.02	-1.89%	1.04	2.71	2.14M	127.75%	482.26M
k Kumiai Chemical Industry 4996.TSE	5.03	5.05	4.99	0.04	+0.80%	4.30	5.86	394100	47.56%	605.47M
d DL Holdings 000210.KO	42.98	44.78	41.97	1.22	+2.92%	19.05	43.32	204026	99.04%	899.51M
t TPR 6463.TSE	8.06	8.18	8.02	-0.03	-0.37%	6.00	9.30	86200	45.22%	519.78M
d Digital Arts 2326.TSE	34.10	34.36	33.85	0.03	+0.09%	30.52	54.77	45700	37.65%	458.49M
a Alpha Networks 3380.TW	1.17	1.21	1.16	0.06	+5.41%	0.68	1.19	13.21M	168.77%	634.07M
b Bando Chemical Industries 5195.TSE	13.24	13.34	13.19	0.04	+0.30%	9.35	15.32	44500	72.19%	539.58M
j Jess-link Products 6197.TW	5.42	5.42	5.06	0.50	+10.16%	3.11	6.14	3.45M	100.14%	661.89M
k K Car 381970.KO	6.60	6.84	6.5	-0.17	-2.51%	6.60	12.37	430245	195.24%	322.38M
k Komori 6349.TSE	10.14	10.18	10.07	0.06	+0.60%	6.76	11.65	62200	45.55%	537.88M
k KCTech 281820.KO	29.31	30.28	28.57	0.51	+1.77%	16.20	35.75	67373	45.56%	578.20M
g G-Tekt 5970.TSE	11.91	12.07	11.8	-0.07	-0.58%	9.74	14.02	167400	71.27%	509.69M
h Holy Stone Enterprise 3026.TW	4.76	4.76	4.32	0.43	+9.93%	2.18	4.76	8.14M	184.72%	790.20M
g GI Innovation 358570.KQ	8.84	8.96	8.23	0.74	+9.14%	5.44	17.53	796736	107.37%	390.31M
f Fujimori Kogyo 7917.TSE	8.45	8.47	8.36	0.09	+1.08%	5.49	9.87	126700	59.25%	605.21M
i Ingentec 4768.TWO	13.63	13.87	13.49	0.15	+1.11%	2.90	16.59	704872	44.83%	587.17M
m Murakami 7292.TSE	40.62	41.13	40.19	-0.23	-0.56%	30.28	49.44	4400	66.47%	470.64M
o Osaka Steel 5449.TSE	16.80	17.01	16.58	-0.08	-0.47%	14.88	23.50	27400	51.11%	502.49M
s Sinyi Realty 9940.TW	0.63	0.63	0.63	0.00	0.00%	0.62	0.98	208757	41.55%	461.83M
t TaiMed Biologics 4147.TWO	1.73	1.78	1.72	-0.06	-3.35%	1.50	3.24	1.08M	82.53%	471.75M
c Caregen 214370.KQ	54.81	61.02	50.26	-4.33	-7.32%	11.84	103.69	345241	194.14%	588.78M
m Mercuries & Associates Holding 2905.TW	0.45	0.45	0.45	0.00	0.00%	0.33	0.57	480283	49.00%	478.61M
m Mezzion Pharma 140410.KQ	55.14	59.28	54.81	-1.93	-3.38%	17.68	120.68	144441	26.27%	471.24M
y Yulon Nissan Motor 2227.TW	1.56	1.56	1.56	0.01	+0.65%	1.55	3.89	4188	7.27%	467.25M
c CTI Engineering 9621.TSE	19.47	19.53	19.28	0.24	+1.25%	13.54	23.04	25700	49.05%	531.53M
h Hioki E.E. 6866.TSE	47.96	47.96	47.14	0.78	+1.65%	35.77	56.37	21900	55.14%	647.18M
h Hosokawa Micron 6277.TSE	38.68	39.12	38.37	0.03	+0.08%	23.21	45.19	19000	50.66%	566.13M
a Asanuma 1852.TSE	6.23	6.29	6.18	0.02	+0.32%	3.94	7.85	212200	50.43%	502.93M
h Hanssem 009240.KO	25.67	26.33	25.5	-0.17	-0.66%	24.70	39.41	48592	90.84%	426.05M
e Enplas 6961.TSE	79.49	80.81	78.62	-1.32	-1.63%	22.28	100.39	83300	45.76%	705.14M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.76	1.77	1.74	0.00	0.00%	1.30	2.06	1.43M	100.26%	557.59M
r RFHIC 218410.KQ	55.34	58.08	54.81	-0.93	-1.65%	7.39	62.57	298219	36.63%	1.30B
s San Shing Fastech 5007.TW	1.73	1.75	1.73	0.00	0.00%	1.53	1.96	10189	11.48%	511.13M
k Kameda Seika 2220.TSE	9.51	9.64	9.46	-0.01	-0.11%	9.08	30.33	157100	154.48%	601.52M
e Etron Technology 5351.TWO	2.02	2.19	2	-0.05	-2.42%	0.63	2.66	13.99M	68.15%	659.15M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	308394	80.35%	492.71M
b Boryung 003850.KO	6.28	6.62	6.24	0.21	+3.46%	5.24	8.77	662477	401.59%	530.76M
s Saibu Gas Holdings 9536.TSE	16.17	16.41	16.09	0.10	+0.62%	10.58	16.74	42500	28.56%	581.92M
n Nippon Signal 6741.TSE	10.46	10.48	10.34	0.09	+0.87%	5.46	11.53	111800	55.51%	652.61M
t TPK Holding 3673.TW	1.53	1.53	1.42	0.14	+10.07%	0.79	1.53	13.18M	305.44%	620.64M
s Synmosa Biopharma 4114.TWO	0.97	0.98	0.97	0.00	0.00%	0.88	1.31	537078	70.65%	490.40M
d Da-Cin Construction 2535.TW	2.21	2.23	2.2	0.00	0.00%	1.47	2.38	1.04M	246.41%	574.19M
o Osaka Organic Chemical Industry 4187.TSE	22.95	22.95	22.54	0.33	+1.46%	13.51	30.47	91300	84.27%	466.64M
n NEXON Games 225570.KQ	7.46	7.73	7.42	-0.11	-1.45%	7.09	12.33	98014	53.68%	469.07M
e eGuarantee 8771.TSE	10.69	10.75	10.63	0.03	+0.28%	9.65	12.52	95800	56.31%	473.90M
h Hanatour Service 039130.KO	26.87	27.27	26.7	0.33	+1.24%	26.17	43.00	25157	27.72%	416.18M
s Sporton International 6146.TWO	6.03	6.03	5.94	0.09	+1.52%	4.82	6.89	108515	21.66%	614.52M
n Nippon Ceramic 6929.TSE	22.07	22.22	21.85	0.24	+1.10%	15.09	25.03	61400	51.68%	463.27M
h Hua Eng Wire & Cable 1608.TW	0.98	0.99	0.97	0.00	0.00%	0.57	1.30	1.02M	32.65%	414.77M
s Skytech 6937.TW	7.77	7.91	7.66	0.25	+3.32%	4.91	12.55	329808	40.50%	524.42M
m MEISEI INDUSTRIAL 1976.TSE	11.41	11.41	11.15	0.22	+1.97%	7.70	13.00	56200	49.93%	523.74M
s SFA Semicon 036540.KQ	4.20	4.42	4.12	-0.01	-0.24%	1.74	5.85	1.19M	22.27%	689.31M
p Press Kogyo 7246.TSE	5.12	5.22	5.1	-0.06	-1.16%	3.20	6.44	198500	56.53%	508.44M
s Soulbrain Holdings 036830.KQ	34.42	35.49	32.28	2.72	+8.58%	17.15	44.21	100170	83.87%	691.26M
q Qol Holdings 3034.TSE	12.26	12.29	12.19	0.01	+0.08%	8.72	16.76	107800	51.51%	459.83M
d DyDo Group Holdings 2590.TSE	16.93	17.02	16.86	0.11	+0.65%	15.39	23.70	50000	29.88%	536.56M
k Kohoku Kogyo 6524.TSE	25.58	26.05	25.3	-0.27	-1.04%	10.28	32.77	119000	36.98%	662.62M
s Stark Technology 2480.TW	4.34	4.37	4.34	-0.01	-0.23%	3.63	6.05	115334	45.53%	461.64M
t Team Group 4967.TW	6.66	7.04	6.52	0.13	+1.99%	1.87	8.49	8.08M	65.01%	565.80M
r Riso Kagaku 6413.TSE	7.62	7.65	7.56	0.10	+1.33%	7.01	12.25	44800	43.70%	480.88M
i Innocean Worldwide 214320.KO	11.78	11.96	11.77	-0.05	-0.42%	11.14	15.82	85095	57.61%	471.06M
a Anpec Electronics 6138.TWO	6.61	6.64	6.5	0.06	+0.92%	3.82	8.51	335972	77.89%	489.43M
e Eiken Chemical 4549.TSE	20.81	21	20.5	-0.05	-0.24%	13.47	21.17	117800	61.33%	686.19M
n Nihon Nohyaku 4997.TSE	6.51	6.53	6.46	0.01	+0.15%	3.98	7.08	45100	27.22%	510.19M
s Strike 6196.TSE	8.97	8.98	8.76	0.14	+1.59%	8.27	31.48	266000	142.34%	516.82M
t Toa Road 1882.TSE	10.89	10.95	10.8	0.05	+0.46%	7.98	12.50	97100	37.05%	503.22M
a Alltop Technology 3526.TWO	9.12	9.24	8.79	0.38	+4.35%	6.60	9.76	690344	97.17%	598.43M
s Soop Co. 067160.KQ	38.23	39.83	38.16	-0.06	-0.16%	38.23	88.20	27554	41.61%	413.44M
n NEXTIN 348210.KQ	43.91	46.58	43.64	-0.64	-1.44%	29.45	68.34	46359	47.96%	447.74M
c Channel Well Technology 3078.TWO	1.79	1.8	1.78	0.01	+0.56%	1.74	3.20	501694	28.30%	407.61M
t The Ambassador Hotel 2704.TW	1.33	1.33	1.32	0.01	+0.76%	1.20	1.96	129314	87.95%	486.39M
m Mitsubishi Research Institute 3636.TSE	30.69	30.72	30.31	0.39	+1.29%	27.02	35.67	50000	89.77%	483.42M
r Restar Holdings 3156.TSE	17.28	17.3	17.11	0.17	+0.99%	13.12	20.37	34100	62.05%	485.99M
f F&F Holdings 007700.KO	11.87	12.19	11.86	0.06	+0.51%	7.57	17.37	16528	66.49%	463.76M
c China Steel Chemical 1723.TW	2.66	2.67	2.57	0.00	0.00%	2.11	3.21	3.50M	211.54%	616.93M
d Daiwa Industries 6459.TSE	12.65	12.94	12.61	-0.21	-1.63%	9.05	12.86	46000	48.38%	621.34M
d Daesang 001680.KO	13.18	13.32	13.07	0.11	+0.84%	12.56	17.82	89098	67.13%	456.66M
m M31 Technology 6643.TWO	14.51	15.04	14.35	-0.22	-1.49%	11.93	27.25	824029	71.21%	606.37M
t TKG Huchems 069260.KO	11.49	11.72	11.46	-0.11	-0.95%	9.73	15.10	48451	44.42%	440.85M
d Dongwon Systems 014820.KO	16.24	16.54	16.14	0.06	+0.37%	15.56	39.68	19585	43.41%	470.85M
s Sato Holdings 6287.TSE	14.36	14.37	14.22	0.09	+0.63%	12.28	16.32	62000	93.60%	466.08M
n Nexen Tire 002350.KO	4.67	4.76	4.6	0.01	+0.21%	3.36	6.66	111868	65.43%	449.26M
s Solasto 6197.TSE	7.00	7	7	0.00	0.00%	2.76	7.03	793000	35.14%	634.51M
t Taiwan Shin Kong Security 9925.TW	1.28	1.28	1.27	0.00	0.00%	1.21	1.45	87355	35.02%	490.64M
t TRE Holdings 9247.TSE	10.19	10.3	10.1	0.08	+0.79%	8.76	12.65	245900	57.00%	481.17M
r Ryoden 8084.TSE	20.85	21	20.69	0.02	+0.10%	14.41	24.36	24600	29.54%	449.36M
k King’s Town Construction Co. 2524.TW	1.20	1.2	1.19	0.01	+0.84%	1.16	2.95	40058	29.24%	437.55M
j Japan Display 6740.TSE	0.51	0.56	0.5	-0.02	-3.77%	0.10	0.84	46.07M	25.01%	1.99B
l Lungteh Shipbuilding 6753.TW	3.95	4.03	3.95	0.01	+0.25%	2.71	6.72	306753	25.56%	462.93M
m Milbon 4919.TSE	17.49	17.65	17.4	-0.03	-0.17%	15.02	23.44	64000	60.44%	555.88M
h Hota Industrial Mfg. 1536.TW	1.48	1.54	1.48	-0.02	-1.33%	1.43	2.71	1.39M	71.66%	412.63M
g Green Cross Holdings 005250.KO	8.95	9.14	8.93	-0.08	-0.89%	8.17	12.52	56645	57.86%	402.13M
k Kerry TJ Logistics 2608.TW	0.97	0.97	0.97	0.00	0.00%	0.95	1.29	81855	16.69%	452.22M
i IwaiCosmo Holdings 8707.TSE	23.16	23.16	22.82	0.38	+1.67%	12.71	25.50	94300	59.23%	544.11M
d Daikokutenbussan 2791.TSE	32.10	32.47	31.85	0.04	+0.12%	29.36	72.54	39600	58.74%	430.49M
v VIOL 335890.KQ	8.52	8.35	8.35	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	48.59	51.26	48.06	-0.96	-1.94%	27.37	71.22	71484	70.98%	518.94M
y Yuanta Securities Korea 003470.KO	3.04	3.1	3	0.03	+1.00%	1.69	4.06	282061	28.24%	585.95M
k Kawada Technologies 3443.TSE	9.92	10.16	9.81	-0.03	-0.30%	9.55	35.34	247400	219.09%	519.23M
k Kappa Create 7421.TSE	10.08	10.17	10.05	-0.05	-0.49%	8.88	11.29	61800	56.40%	497.52M
c Computer Engineering & Consulting 9692.TSE	12.62	12.69	12.49	0.12	+0.96%	11.52	16.60	49800	33.46%	393.87M
k KG Mobility 003620.KO	2.26	2.3	2.24	0.01	+0.44%	2.18	3.87	386819	24.36%	457.18M
o Optorun 6235.TSE	17.87	18.26	17.62	-0.13	-0.72%	8.14	22.26	286000	44.41%	712.23M
d Dong-A Socio Holdings 000640.KO	61.15	63.29	61.09	-1.12	-1.80%	61.15	91.40	9305	59.16%	405.54M
h Hey Song 1234.TW	1.12	1.13	1.12	0.00	0.00%	1.11	1.44	74787	46.10%	449.60M
d Daou Data 032190.KQ	14.77	15.37	14.64	-0.01	-0.07%	6.69	21.23	45292	26.96%	565.72M
l Lion Travel Service 2731.TW	5.11	5.12	5.03	0.12	+2.40%	3.12	5.90	451323	48.98%	476.47M
s Sincere Navigation 2605.TW	1.30	1.33	1.3	0.01	+0.78%	0.56	1.36	5.79M	15.87%	763.11M
b Bank of The Ryukyus 8399.TSE	14.75	14.8	14.49	0.22	+1.51%	6.07	16.82	89800	57.75%	604.66M
p Pasona Group 2168.TSE	12.34	12.4	12.29	0.11	+0.90%	11.61	17.44	86400	83.76%	460.84M
r Riken Technos 4220.TSE	10.98	11.08	10.91	0.03	+0.27%	6.06	11.88	59800	45.18%	522.32M
j JFE Systems 4832.TSE	12.96	13.1	12.82	-0.05	-0.38%	8.93	15.61	7600	48.49%	407.22M
y YungShin Global Holding 3705.TW	1.74	1.75	1.73	0.00	0.00%	1.58	2.27	149856	48.70%	464.11M
p Premium Group 7199.TSE	11.13	11.35	11.12	-0.06	-0.54%	10.23	17.69	124300	39.37%	433.40M
j J.S.B. 3480.TSE	31.66	32.35	31.35	-0.40	-1.25%	16.48	32.59	62500	67.60%	667.05M
a ALCONIX 3036.TSE	16.73	16.73	16.49	0.23	+1.39%	8.78	21.13	75500	43.93%	502.38M
j Japan Business Systems 5036.TSE	10.02	10.05	9.84	0.11	+1.11%	5.48	12.16	82200	66.72%	448.57M
n NICHIDEN 9902.TSE	15.33	15.47	15.25	-0.04	-0.26%	14.96	22.94	31500	29.50%	452.77M
h Hu Lane Associate 6279.TWO	3.34	3.42	3.34	-0.04	-1.18%	3.34	5.79	481435	86.70%	397.22M
w WON TECH 336570.KQ	4.44	4.6	4.41	-0.02	-0.45%	2.70	9.59	228795	43.58%	399.86M
s Sosei Group 4565.TSE	6.29	6.35	6.2	-0.08	-1.26%	4.73	8.16	641200	63.58%	569.03M
n Nova Technology 6613.TWO	6.30	6.61	6.3	-0.22	-3.37%	4.32	7.95	193896	60.85%	490.07M
t Taiwan Paiho 9938.TW	1.42	1.45	1.42	-0.02	-1.39%	1.42	2.60	1.08M	81.05%	424.40M
g Geo Holdings 2681.TSE	11.61	11.74	11.5	0.00	0.00%	9.20	13.79	183600	102.49%	461.91M
i IS DongSeo 010780.KO	17.54	18.88	16.98	-1.21	-6.45%	10.81	22.44	63269	45.83%	521.50M
t TOC 8841.TSE	5.58	5.6	5.51	0.05	+0.90%	3.85	5.89	70700	32.97%	492.22M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.93	0.01	+1.08%	0.91	1.08	278725	12.70%	469.32M
m Miwon Commercial 002840.KO	88.22	88.56	87.02	-1.08	-1.21%	85.94	149.88	2824	83.85%	403.84M
t Tanseisha 9743.TSE	9.62	9.65	9.52	0.10	+1.05%	5.09	10.53	132300	37.83%	455.35M
s Shinpoong Pharm 019170.KO	6.85	6.92	6.72	0.12	+1.78%	4.50	12.95	62540	54.96%	337.54M
y Yokorei 2874.TSE	9.98	10.14	9.93	0.04	+0.40%	5.21	10.31	95400	68.81%	588.80M
t TAI-TECH Advanced Electronics 3357.TWO	4.48	4.58	4.47	0.07	+1.59%	2.46	6.39	750336	23.88%	457.25M
a Anicom Holdings 8715.TSE	9.55	9.55	9.19	0.38	+4.14%	3.14	9.55	449300	88.42%	703.56M
h Huang Hsiang Construction 2545.TW	1.12	1.13	1.12	0.00	0.00%	1.12	2.43	158778	49.75%	426.03M
c CURVES HOLDINGS 7085.TSE	4.94	4.98	4.88	0.08	+1.65%	3.90	5.77	190100	77.22%	454.79M
h Hakuto 7433.TSE	26.77	26.86	26.52	0.32	+1.21%	23.55	31.55	40700	62.79%	503.99M
e Espec 6859.TSE	19.78	19.78	19.53	0.24	+1.23%	13.41	25.38	48700	50.64%	424.35M
y Yondenko 1939.TSE	12.18	12.2	12.02	0.09	+0.74%	7.52	13.52	58800	48.27%	576.59M
s Soft-World International 5478.TWO	3.10	3.12	3.09	0.00	0.00%	2.88	4.41	143115	42.17%	464.37M
d Dongsung FineTec 033500.KQ	16.48	17.31	16.14	-0.70	-4.07%	7.62	24.50	143142	38.98%	444.56M
s Sung Kwang Bend 014620.KQ	25.90	27.87	25	-0.94	-3.50%	9.18	27.70	360089	90.50%	687.81M
t The Shikoku Bank 8387.TSE	15.30	15.47	15.16	0.24	+1.59%	6.06	16.10	113600	64.12%	639.09M
m Miwon Specialty Chemical 268280.KO	80.60	81.21	79.6	0.09	+0.11%	78.67	123.43	754	34.02%	389.00M
m Medley 4480.TSE	12.61	12.78	12.44	0.16	+1.29%	10.98	29.21	244300	48.01%	379.09M
d Denyo 6517.TSE	22.04	22.19	21.75	0.49	+2.27%	13.54	25.57	41400	107.58%	445.51M
k Korea Electric Terminal 025540.KO	50.06	51	49.19	1.05	+2.14%	40.40	58.41	24279	58.71%	506.36M
e Episil-Precision 3016.TW	1.61	1.63	1.6	0.02	+1.26%	0.82	2.30	741211	34.70%	465.68M
a Adaptive Plasma Technology 089970.KQ	26.30	27.6	25.97	-0.30	-1.13%	3.88	32.60	206591	35.12%	633.71M
t Topkey 4536.TW	4.70	4.73	4.67	0.03	+0.64%	4.43	7.24	97173	27.49%	426.92M
s SALA 2734.TSE	6.93	6.97	6.56	0.29	+4.37%	5.02	7.82	586800	125.79%	445.26M
k Kintetsu Department Store 8244.TSE	11.54	11.56	11.46	0.08	+0.70%	10.83	15.38	40300	61.71%	461.40M
g GA technologies 3491.TSE	10.04	10.11	9.76	0.48	+5.02%	6.80	17.07	260400	75.63%	412.04M
w Weikeng Industrial 3033.TW	1.02	1.02	1	0.02	+2.00%	0.85	1.22	2.36M	35.21%	488.41M
t Toukei Computer 4746.TSE	28.37	28.43	27.87	1.80	+6.77%	24.81	32.55	70900	315.20%	509.77M
t The Pack 3950.TSE	8.54	8.61	8.49	-0.02	-0.23%	7.41	24.67	72300	52.57%	474.77M
t Tanvex BioPharma 6541.TW	1.33	1.36	1.31	0.02	+1.53%	1.25	2.50	272916	61.18%	351.93M
i Insource 6200.TSE	4.42	4.44	4.38	0.03	+0.68%	4.25	7.86	246600	48.90%	371.15M
s Starzen 8043.TSE	8.07	8.14	8.03	0.05	+0.62%	5.75	19.60	59700	41.68%	461.45M
h Hirata 6258.TSE	15.18	15.72	15.14	-0.26	-1.68%	7.70	19.56	159600	43.20%	465.02M
k Kisoji 8160.TSE	16.11	16.31	16.11	-0.07	-0.43%	12.97	17.83	62900	48.11%	453.71M
t The Shibusawa Warehouse 9304.TSE	8.48	8.53	8.39	0.02	+0.24%	4.28	9.11	53000	51.01%	476.40M
p PlayNitride 6854.TW	4.32	4.48	4.29	-0.03	-0.69%	3.04	8.17	608038	55.71%	463.51M
v Valqua 7995.TSE	31.66	31.66	31.19	0.45	+1.44%	17.33	34.38	43000	60.92%	557.88M
t TACHI-S 7239.TSE	13.07	13.15	13	-0.01	-0.08%	9.70	15.04	70800	54.85%	448.57M
j Jiu Han System Technology 6903.TWO	9.40	9.56	8.88	0.68	+7.80%	2.66	10.12	1.23M	74.30%	569.73M
s SFA Engineering 056190.KQ	17.58	18.18	17.41	0.07	+0.40%	12.55	24.99	53827	44.16%	498.05M
t The Akita Bank 8343.TSE	32.85	33.23	32.35	0.60	+1.86%	13.33	37.48	42500	57.10%	583.86M
t TYC Brother Industrial 1522.TW	0.98	0.99	0.97	-0.01	-1.01%	0.98	2.05	610773	50.26%	305.51M
b Bengo4.com 6027.TSE	18.15	18.25	17.85	0.18	+1.00%	13.58	25.39	41400	25.59%	410.37M
a Argosy Research 3217.TWO	4.79	4.81	4.73	0.08	+1.70%	3.43	6.64	276414	43.01%	432.03M
b baudroie 4413.TSE	12.80	13.06	12.64	0.15	+1.19%	11.01	23.72	257200	116.79%	398.56M
t TSEC 6443.TW	1.22	1.26	1.2	0.01	+0.83%	0.38	1.64	21.52M	22.09%	626.73M
j Japan Transcity 9310.TSE	8.09	8.15	8.04	0.03	+0.37%	5.12	9.12	40500	53.07%	506.66M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.90	7.02	6.9	-0.05	-0.72%	6.76	32.33	124900	137.79%	470.84M
g Genomictree 228760.KQ	11.36	11.48	10.69	0.23	+2.07%	8.54	22.11	81854	57.73%	272.67M
b Binggrae 005180.KO	47.72	48.59	47.59	-0.16	-0.33%	43.10	69.30	13194	45.09%	421.94M
y Yungshin Construction & Development 5508.TWO	1.59	1.59	1.56	0.00	0.00%	1.58	6.99	596854	73.13%	344.78M
s Software Service 3733.TSE	72.66	74.04	72.16	0.07	+0.10%	69.73	101.07	5800	108.75%	380.38M
s Sumitomo Seika Chemicals. 4008.TSE	7.69	7.81	7.67	-0.03	-0.39%	7.41	46.75	143500	134.22%	498.75M
t Trade-Van Information Services 6183.TW	2.86	2.88	2.85	0.00	0.00%	2.34	3.36	19630	37.58%	429.65M
p POSCO M-TECH 009520.KQ	11.90	12.36	11.77	-0.13	-1.08%	7.60	14.40	189000	74.81%	495.69M
c Cresco 4674.TSE	9.15	9.18	9.06	0.09	+0.99%	6.94	12.34	70100	63.81%	369.19M
t Tachibana Eletech 8159.TSE	18.41	18.41	18.26	0.13	+0.71%	14.01	22.51	14900	40.38%	421.78M
y Yamae Group Holdings 7130.TSE	18.84	19.09	18.71	0.23	+1.24%	11.78	20.86	46100	52.11%	522.33M
j Joshin Denki 8173.TSE	18.73	18.73	18.48	0.24	+1.30%	13.34	18.73	82400	52.69%	484.79M
s SDI 2351.TW	3.42	3.43	3.15	0.31	+9.97%	1.87	4.46	9.14M	250.74%	622.16M
s Shihlin Paper 1903.TW	1.54	1.54	1.53	0.03	+1.99%	1.30	2.42	162536	68.57%	399.72M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.42	9.42	9.13	0.26	+2.84%	7.98	12.51	223200	107.88%	392.02M
g Great Tree Pharmacy 6469.TWO	2.57	2.58	2.55	0.01	+0.39%	2.50	6.25	207123	29.47%	385.15M
u United Renewable Energy 3576.TW	0.63	0.66	0.63	-0.01	-1.56%	0.20	0.84	21.78M	46.87%	1.02B
n Nichireki 5011.TSE	13.64	13.74	13.56	0.06	+0.44%	13.08	21.09	29600	51.94%	388.00M
e Excelsior Medical 4104.TW	2.44	2.45	2.43	0.00	0.00%	2.36	2.94	159033	64.87%	459.26M
s ShinHsiung Natural Gas 8908.TWO	1.28	1.29	1.27	0.01	+0.79%	1.19	1.54	108863	21.48%	403.95M
o OSAKA Titanium technologies 5726.TSE	16.17	16.89	16.17	-0.57	-3.41%	9.06	21.53	815000	53.95%	595.20M
d Daiho 1822.TSE	4.81	4.88	4.8	-0.03	-0.62%	4.02	6.00	130300	49.77%	424.93M
s SIGMAXYZ Holdings 6088.TSE	4.09	4.14	4.04	0.02	+0.49%	3.89	9.18	255800	46.56%	335.06M
h Hanwha General Insurance 000370.KO	4.18	4.26	4.16	-0.02	-0.48%	2.48	6.42	205001	21.24%	483.75M
t Taekwang Industrial 003240.KO	668.36	668.36	668.36	2.40	+0.36%	405.48	739.56	1469	32.91%	562.51M
c CHANGE Holdings 3962.TSE	6.02	6.06	5.96	0.02	+0.33%	5.71	9.85	176700	44.44%	418.76M
y Youlchon Chemical 008730.KO	16.78	17.64	16.51	0.20	+1.21%	13.48	26.80	83418	88.67%	416.04M
o Oiles 6282.TSE	15.74	15.77	15.56	0.17	+1.09%	12.64	17.20	53100	32.04%	458.47M
i Iriso Electronics 6908.TSE	21.00	21	20.69	0.26	+1.25%	15.55	24.59	53600	51.60%	448.40M
c Chofu Seisakusho 5946.TSE	12.67	12.82	12.59	-0.04	-0.31%	11.48	13.96	39300	52.86%	430.81M
g GREE Holdings 3632.TSE	2.43	2.44	2.41	0.01	+0.41%	2.28	3.95	342700	53.68%	416.70M
s Sinanen Holdings 8132.TSE	49.71	50.28	49.15	-0.42	-0.84%	37.08	51.37	3500	42.51%	540.35M
g Gallant Precision Machining 5443.TWO	3.17	3.26	3.13	0.05	+1.60%	1.69	4.82	2.34M	48.03%	509.84M
h HANA Micron 067310.KQ	19.28	20.08	18.81	0.03	+0.16%	5.82	26.19	1.09M	59.70%	476.27M
a Adlink Technology 6166.TW	1.81	1.83	1.78	0.03	+1.69%	1.74	2.80	160652	38.38%	393.01M
s Sysgration 5309.TWO	1.75	1.78	1.74	0.00	0.00%	0.88	2.47	1.23M	19.69%	356.05M
t Topy Industries 7231.TSE	19.06	19.12	18.87	0.11	+0.58%	11.94	23.50	48400	61.31%	412.81M
k Kuo Toong International 8936.TWO	1.57	1.59	1.57	-0.03	-1.88%	1.42	2.23	2.38M	90.43%	390.27M
t TKP 3479.TSE	12.38	12.51	12.17	0.20	+1.64%	7.58	15.54	176900	113.41%	470.51M
a Ananti 025980.KQ	4.60	4.85	4.53	0.14	+3.14%	3.33	8.34	1.64M	101.06%	372.51M
n Nagase Brothers 9733.TSE	15.77	15.87	15.67	-0.05	-0.32%	11.11	18.23	33000	40.48%	415.08M
u United Arrows 7606.TSE	15.51	15.52	15.02	0.48	+3.19%	12.46	18.00	273200	125.61%	428.39M
b Baotek Industrial Materials 5340.TWO	3.43	3.48	3.18	0.27	+8.54%	0.79	3.75	6.13M	123.49%	668.78M
h Hyundai Hyms 460930.KQ	11.99	12.26	11.78	-0.16	-1.32%	7.09	22.22	206021	30.56%	425.66M
i INTAGE HOLDINGS 4326.TSE	10.80	10.82	10.58	0.11	+1.03%	9.31	13.55	40400	105.45%	412.74M
s Shoei Foods 8079.TSE	27.37	27.37	26.99	0.39	+1.45%	24.45	30.97	152300	207.04%	453.53M
k Kumyang 001570.KO	6.76	6.62	6.62	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	30.19	30.37	29.62	0.83	+2.83%	18.16	30.19	133500	85.73%	605.14M
m Marusan Securities 8613.TSE	6.68	6.7	6.62	0.06	+0.91%	5.24	7.17	388200	66.26%	442.77M
p Posiflex Technology 8114.TW	5.25	5.3	5.19	0.03	+0.57%	5.17	11.43	221294	43.16%	400.48M
h Hokkaido Gas 9534.TSE	5.55	5.58	5.5	0.09	+1.65%	3.07	5.96	127300	51.34%	490.10M
c Cawachi 2664.TSE	19.37	19.37	19.22	0.17	+0.89%	15.76	21.36	58200	32.88%	432.66M
s Shinsho 8075.TSE	15.06	15.09	14.99	0.12	+0.80%	10.66	43.07	27300	47.63%	397.88M
v VT 018290.KQ	9.72	10.21	9.69	0.05	+0.52%	9.67	32.32	170808	59.79%	336.83M
s Shenmao Technology 3305.TW	3.20	3.26	3.2	0.03	+0.95%	1.37	5.09	939976	26.65%	445.50M
b Broadleaf 3673.TSE	6.41	6.44	6.28	0.09	+1.42%	3.59	6.54	594800	69.12%	577.80M
f Fine Semitech 036810.KQ	25.20	26.33	24.9	0.43	+1.74%	9.79	34.68	192241	50.18%	513.03M
c Chun Yuan Steel Industry 2010.TW	0.78	0.79	0.78	0.00	0.00%	0.52	0.81	1.29M	67.98%	507.41M
s SRA Holdings 3817.TSE	30.31	30.47	30.06	0.16	+0.53%	26.05	36.93	14800	50.29%	382.95M
h Hyundai Home Shopping Network 057050.KO	51.26	52.87	51.13	-0.75	-1.44%	29.57	65.72	15001	35.40%	574.55M
v Vital KSK Holdings 3151.TSE	9.53	9.54	9.33	0.20	+2.14%	7.07	9.70	128500	85.78%	460.99M
j J-Oil Mills 2613.TSE	13.12	13.15	12.93	0.06	+0.46%	12.39	14.88	79400	64.58%	434.54M
l LS Marine Solution Co 060370.KQ	19.35	20.18	19.05	-0.40	-2.03%	8.30	24.72	169559	51.32%	397.70M
u UPC Technology 1313.TW	0.39	0.4	0.38	-0.01	-2.50%	0.22	0.43	5.33M	30.11%	525.50M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.25	0.34	596776	55.41%	409.86M
a Ability Opto-Electronics Technology 3362.TWO	2.95	2.97	2.92	0.04	+1.37%	2.79	7.69	178107	45.23%	420.51M
s ScinoPharm Taiwan 1789.TW	0.68	0.69	0.67	-0.03	-4.23%	0.51	0.89	2.26M	158.84%	541.45M
l LX Holdings 383800.KO	5.35	5.41	5.33	0.01	+0.19%	4.02	7.42	82943	41.05%	407.62M
t TURVO International Co. 2233.TW	6.74	6.96	6.74	-0.09	-1.32%	4.02	9.20	406314	46.56%	406.20M
f Flytech Technology 6206.TW	3.07	3.08	3.03	0.05	+1.66%	2.48	5.27	300473	31.56%	439.36M
f Fujiya 2211.TSE	15.82	15.82	15.69	0.15	+0.96%	14.83	18.31	24700	56.05%	407.86M
c Crowell Development 2528.TW	0.77	0.79	0.77	-0.01	-1.28%	0.77	1.50	266479	25.85%	334.60M
r ROYAL HOLDINGS 8179.TSE	9.40	9.5	9.36	0.01	+0.11%	8.42	19.22	175600	67.26%	926.29M
s Shofu 7979.TSE	10.68	10.76	10.61	0.00	0.00%	10.39	16.42	60700	41.13%	380.19M
a Azoom 3496.TSE	29.28	29.56	29	0.36	+1.24%	17.88	35.45	46500	61.12%	359.29M
f Fukui Computer Holdings 9790.TSE	20.34	20.47	20.09	0.23	+1.14%	17.11	25.24	70300	130.15%	420.61M
m Maruha Nichiro 1333.TSE	9.29	9.43	9.23	-0.02	-0.21%	8.25	25.27	407600	63.13%	1.40B
s Sekisui Jushi 4212.TSE	13.87	14.04	13.8	-0.12	-0.86%	11.35	16.14	59300	64.69%	415.55M
a Aida Engineering 6118.TSE	7.37	7.4	7.27	0.12	+1.66%	4.90	8.28	111100	53.54%	400.41M
v Vertex 5290.TSE	12.64	12.7	12.58	0.00	0.00%	7.68	21.20	68200	70.62%	623.47M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.14	43.76	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.38	17.5	17.24	0.21	+1.22%	16.76	48.14	112800	45.48%	763.16M
g Grand Pacific Petrochemical 1312.TW	0.42	0.43	0.41	0.01	+2.44%	0.25	0.45	10.61M	49.69%	468.17M
g Gaonchips 399720.KQ	40.50	42.11	39.63	0.34	+0.85%	19.26	51.86	50282	40.68%	469.85M
a Advanced Nano Products 121600.KQ	43.31	45.65	42.64	0.89	+2.10%	32.25	72.61	117121	104.04%	518.92M
g Global PMX 4551.TW	4.12	4.23	4.11	0.01	+0.24%	2.41	5.74	293728	63.11%	474.83M
n Nitto Fuji Flour Milling 2003.TSE	11.64	11.69	11.42	0.18	+1.57%	11.31	54.17	12400	98.70%	424.00M
t TDC SOFT 4687.TSE	5.94	5.98	5.9	0.04	+0.68%	5.63	10.01	92500	66.81%	279.86M
z Zyxel Group 3704.TW	1.02	1.04	1.02	0.01	+0.99%	0.79	1.34	1.22M	47.85%	412.65M
a ANEST IWATA 6381.TSE	10.19	10.28	10.13	0.04	+0.39%	6.97	11.50	40400	46.22%	401.25M
i ispace 9348.TSE	2.72	2.73	2.66	0.01	+0.37%	2.62	9.67	1.24M	70.43%	397.71M
l Longchen Paper & Packaging 1909.TW	0.31	0.31	0.31	0.00	0.00%	0.25	0.46	2.88M	57.16%	403.06M
j JSP 7942.TSE	14.60	14.6	14.24	0.36	+2.53%	11.76	18.74	93800	67.55%	382.65M
o OYO 9755.TSE	18.22	18.34	18.09	0.02	+0.11%	14.99	22.28	43100	73.20%	415.15M
f FIC Global 3701.TW	1.68	1.73	1.68	0.01	+0.60%	0.78	2.25	1.60M	15.05%	398.04M
k KOSAIDO Holdings 7868.TSE	3.22	3.23	3.18	0.05	+1.58%	2.70	3.85	708200	81.81%	476.49M
a Avant Group 3836.TSE	8.59	8.65	8.54	0.06	+0.70%	7.99	15.76	51000	31.26%	313.45M
s San Fang Chemical Industry 1307.TW	0.97	1	0.97	-0.01	-1.02%	0.97	1.64	1.07M	51.41%	386.47M
i I’LL inc. 3854.TSE	15.10	15.28	14.98	-0.12	-0.79%	13.14	21.94	57100	75.75%	377.56M
j J Trust 8508.TSE	3.61	3.67	3.58	0.01	+0.28%	2.24	3.66	690100	88.73%	478.17M
v Vision 9416.TSE	7.41	7.49	7.35	0.08	+1.09%	6.47	9.50	213400	63.15%	364.65M
t TSRC 2103.TW	0.61	0.62	0.6	0.01	+1.67%	0.43	0.79	3.21M	25.73%	507.17M
c Chung Hwa Pulp 1905.TW	0.46	0.47	0.45	-0.01	-2.13%	0.35	0.66	8.56M	96.72%	506.32M
h Hokuto 1379.TSE	12.28	12.32	12.19	0.08	+0.66%	10.99	13.55	77000	70.09%	384.20M
t Tsuzuki Denki 8157.TSE	22.57	22.57	22.19	0.36	+1.62%	12.77	26.73	21800	74.77%	410.85M
k Kanto Denka Kogyo 4047.TSE	9.04	9.04	8.83	0.32	+3.67%	4.93	11.33	255400	63.90%	518.49M
c Capital Futures 6024.TW	1.78	1.78	1.75	0.03	+1.71%	1.32	1.86	379611	73.44%	444.89M
t TSE 131290.KQ	73.65	75.73	72.05	2.13	+2.98%	24.50	83.38	27262	26.72%	752.35M
g Gourmet Master 2723.TW	2.16	2.19	2.14	0.00	0.00%	1.93	3.20	104769	25.71%	389.22M
b Bourbon 2208.TSE	20.44	20.97	20.19	-0.42	-2.01%	14.68	21.45	11700	107.41%	494.05M
k Kmw 032500.KQ	17.61	18.58	17.08	-0.64	-3.51%	4.63	22.14	498796	58.33%	717.56M
b Bafang Yunji 2753.TW	5.66	5.7	5.64	0.05	+0.89%	4.38	6.99	72101	27.13%	376.98M
f Foresee Pharmaceuticals 6576.TWO	2.44	2.47	2.42	0.03	+1.24%	1.76	2.79	93833	59.19%	384.28M
c Cub Elecparts 2231.TW	3.60	3.65	3.56	0.10	+2.86%	2.16	4.87	810004	69.05%	489.88M
t Taiwan Semiconductor 5425.TWO	1.84	1.84	1.67	0.17	+10.18%	1.08	2.31	7.98M	206.46%	449.05M
n Nippon Yakin Kogyo 5480.TSE	30.09	30.34	29.81	0.07	+0.23%	23.62	34.00	64300	64.93%	416.90M
t Taiwan Navigation 2617.TW	0.96	0.96	0.94	0.02	+2.13%	0.70	1.07	224561	18.73%	398.86M
m MINISTOP 9946.TSE	11.72	11.79	11.6	0.00	0.00%	10.22	14.24	68100	51.64%	339.89M
s SBI Global Asset Management 4765.TSE	3.69	3.69	3.66	0.04	+1.10%	3.63	4.80	165900	48.72%	508.60M
a Aurora 2373.TW	1.76	1.77	1.75	0.01	+0.57%	1.71	2.16	19213	40.11%	393.99M
d Dongwoon Anatech 094170.KQ	18.18	18.98	17.78	-0.47	-2.52%	10.44	22.97	124334	64.67%	367.49M
v Vt Holdings 7593.TSE	3.12	3.15	3.11	0.01	+0.32%	2.87	3.74	257200	80.38%	362.23M
f Fukuda 1899.TSE	53.79	54.73	53.41	-0.42	-0.77%	30.41	57.10	19500	47.75%	445.42M
k Kiswire 002240.KO	13.67	14.14	13.67	-0.22	-1.58%	10.94	16.75	13516	50.28%	368.81M
w Waffer Technology 6235.TW	1.38	1.44	1.38	-0.06	-4.17%	1.13	2.50	1.39M	190.39%	275.65M
t TRANSACTION 7818.TSE	7.28	7.31	7.13	0.06	+0.83%	5.76	9.10	135300	79.45%	411.44M
r RENOVA 9519.TSE	5.64	5.7	5.36	-0.06	-1.05%	3.34	6.75	1.72M	121.11%	509.91M
n Nippon Fine Chemical 4362.TSE	15.45	15.59	15.36	0.00	0.00%	12.41	19.43	22500	48.77%	335.11M
p Procrea Holdings 7384.TSE	19.87	20.03	19.47	0.04	+0.20%	9.26	20.48	72400	63.38%	562.45M
j JW Pharmaceutical 001060.KO	19.12	19.58	19.05	0.07	+0.37%	13.57	26.98	35946	46.39%	431.04M
j J&V Energy Technology 6869.TW	2.58	2.67	2.57	-0.08	-3.01%	2.58	7.27	1.21M	100.83%	343.93M
g G-7 Holdings 7508.TSE	8.64	8.69	8.57	0.04	+0.47%	7.75	11.64	54000	60.47%	377.68M
m Materials Analysis Technology 3587.TWO	7.41	7.43	7.21	0.31	+4.37%	4.22	9.04	878225	35.80%	498.43M
u Universal Entertainment 6425.TSE	4.75	4.75	4.65	0.09	+1.93%	4.14	9.41	203100	56.53%	367.75M
a AhnLab 053800.KQ	39.97	40.57	39.83	0.21	+0.53%	37.39	76.36	18932	46.70%	381.29M
s SIIX 7613.TSE	7.93	7.94	7.82	0.10	+1.28%	6.07	9.51	319900	96.64%	373.83M
m Medigen Vaccine Biologics 6547.TWO	1.86	1.9	1.85	0.02	+1.09%	1.04	1.86	1.81M	42.43%	610.93M
i IntelliEPI Inc. 4971.TWO	18.87	19.02	18.4	1.24	+7.03%	2.28	19.83	705142	26.78%	754.35M
a Altek 3059.TW	1.13	1.13	1.11	0.02	+1.80%	0.86	2.07	783593	49.93%	346.51M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.35	2.37	2.35	0.01	+0.43%	2.14	2.73	19421	76.61%	380.76M
u Universal Vision Biotechnology 3218.TWO	4.15	4.21	4.07	0.02	+0.48%	4.10	7.99	151420	60.82%	351.80M
t The Fukui Bank 8362.TSE	21.72	21.82	21.28	0.61	+2.89%	9.48	22.96	81900	96.84%	513.26M
e Elitegroup Computer Systems 2331.TW	0.65	0.67	0.65	-0.01	-1.52%	0.40	0.95	1.16M	32.40%	365.08M
h Hiwin Mikrosystem 4576.TW	4.25	4.29	4.11	0.17	+4.17%	2.77	5.16	1.88M	99.34%	508.72M
m M&A Research Institute Holdings 9552.TSE	4.19	4.19	4.02	0.11	+2.70%	3.51	20.27	554000	100.93%	226.36M
k Korea Line 005880.KO	1.53	1.58	1.52	-0.01	-0.65%	0.93	1.91	6.99M	18.56%	493.98M
r Rechi Precision 4532.TW	0.81	0.82	0.8	0.00	0.00%	0.72	1.04	1.54M	116.02%	392.13M
a Andes Technology 6533.TW	5.55	5.58	5.47	0.09	+1.65%	5.37	14.00	245049	35.78%	280.95M
h Hiyes International 2348.TW	2.52	2.53	2.47	0.02	+0.80%	2.15	7.63	492255	87.32%	382.31M
t TSI Holdings 3608.TSE	6.88	6.95	6.81	0.05	+0.73%	5.32	8.64	178900	44.43%	400.47M
t The Yamagata Bank 8344.TSE	16.17	16.37	16.05	0.17	+1.06%	6.12	18.06	68400	50.53%	501.24M
w Wonik QnC 074600.KQ	20.12	21.05	19.98	0.17	+0.85%	10.43	24.91	317126	67.44%	528.85M
c Cheryong Electric 033100.KQ	30.14	30.91	29.68	0.11	+0.37%	18.37	45.18	73805	39.38%	484.17M
w Wakachiku Construction 1888.TSE	25.89	26.3	25.77	0.01	+0.04%	22.04	41.37	8900	37.54%	329.44M
h Hsin Kuang Steel 2031.TW	1.27	1.28	1.26	0.02	+1.60%	1.14	1.91	832235	84.35%	409.11M
c Chin-Poon Industrial 2355.TW	1.58	1.69	1.58	-0.04	-2.47%	0.77	1.65	37.17M	149.92%	627.82M
w West Holdings 1407.TSE	11.48	11.95	11.32	-0.44	-3.69%	8.49	19.97	393000	67.11%	455.24M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.54	6.65	6.53	-0.08	-1.21%	5.64	7.87	177300	85.57%	355.16M
t TCI 8436.TWO	3.90	3.98	3.82	-0.07	-1.76%	3.38	5.05	864858	147.80%	429.89M
a Actron Technology 8255.TWO	3.84	3.85	3.7	0.17	+4.63%	3.15	5.49	340966	88.01%	390.79M
s Seikitokyu Kogyo 1898.TSE	9.70	9.72	9.6	0.11	+1.15%	9.15	11.12	96800	63.25%	355.28M
c Chubu Steel Plate 5461.TSE	15.68	15.87	15.5	-0.04	-0.25%	12.03	17.68	88900	30.49%	424.77M
t Tae Kwang 023160.KQ	27.37	30.71	26.83	-1.80	-6.17%	8.79	29.17	509843	82.15%	707.97M
s SeAH Holdings 058650.KO	104.40	108.21	103.26	0.11	+0.11%	60.75	124.31	2407	42.51%	439.39M
e en-japan 4849.TSE	7.39	7.47	7.33	0.06	+0.82%	6.91	16.83	97600	40.14%	278.81M
h Handa Pharmaceuticals 6620.TWO	2.13	2.18	2.12	0.02	+0.95%	1.57	4.91	190628	53.34%	300.66M
p Phihong Technology 2457.TW	0.75	0.76	0.74	0.00	0.00%	0.62	1.35	1.46M	45.31%	316.82M
s Simplex Holdings 4373.TSE	5.27	5.35	5.23	0.03	+0.57%	3.65	7.81	521700	60.60%	1.18B
a AEON Fantasy 4343.TSE	16.14	16.21	15.82	0.40	+2.54%	13.41	26.88	162700	132.60%	319.33M
e Ever Supreme Bio Technology 6712.TWO	4.43	4.47	4.42	0.04	+0.91%	4.34	6.15	71588	24.92%	325.21M
i INPAQ Technology 6284.TWO	2.53	2.58	2.51	0.03	+1.20%	1.74	2.96	484677	43.28%	371.73M
a AIC 3693.TWO	15.61	15.98	15.29	0.74	+4.98%	6.95	18.25	910206	38.15%	670.93M
m Miroku Jyoho Service 9928.TSE	11.39	11.43	11.3	0.08	+0.71%	10.60	13.47	24500	45.90%	341.10M
p Power Wind Health Industryorporated 8462.TW	4.36	4.45	4.34	0.03	+0.69%	3.25	5.56	49382	29.44%	345.40M
b BioNote 377740.KO	3.24	3.32	3.24	-0.05	-1.52%	2.83	4.47	69915	54.52%	328.17M
r Ringer Hut 8200.TSE	14.61	14.73	14.51	-0.07	-0.48%	13.68	16.60	143500	100.94%	378.53M
k KINX 093320.KQ	68.97	69.44	66.5	1.04	+1.53%	43.22	98.25	2129	18.49%	313.96M
c Cosmo Chemical 005420.KO	10.28	10.99	10.14	0.10	+0.98%	8.64	18.66	436935	176.45%	394.36M
w Winmate 3416.TW	4.53	4.54	4.48	0.04	+0.89%	3.55	6.71	68325	24.78%	364.23M
n Nissha 7915.TSE	7.83	7.91	7.76	0.05	+0.64%	7.26	12.69	143200	63.50%	371.04M
u USI 1304.TW	0.56	0.57	0.53	0.00	0.00%	0.27	0.57	37.10M	120.94%	596.47M
s Swancor Holding 3708.TW	3.54	3.7	3.51	-0.09	-2.48%	1.68	4.87	961695	55.98%	336.67M
m Mars Group Holdings 6419.TSE	19.40	19.59	19.34	-0.08	-0.41%	18.83	22.61	31700	40.44%	358.08M
s Smaregi 4431.TSE	14.11	14.14	13.97	0.07	+0.50%	12.75	24.73	69300	40.65%	271.69M
n Nippon Sheet Glass 5202.TSE	2.99	3.01	2.98	0.00	0.00%	2.06	4.56	2.21M	60.70%	311.09M
m Melco Holdings 6676.TSE	15.58	15.67	15.47	0.20	+1.30%	12.32	35.30	50100	104.46%	368.93M
b Base 4481.TSE	21.00	21.16	20.88	0.01	+0.05%	17.21	25.59	41700	49.81%	380.94M
m Maruzen 5982.TSE	24.83	24.86	24.51	0.27	+1.10%	19.66	27.29	5900	95.11%	393.22M
s Sungwoo Hitech 015750.KQ	5.57	5.71	5.49	0.07	+1.27%	3.09	7.65	430661	21.22%	445.35M
t Taiwan Steel Union 6581.TW	3.34	3.34	3.32	0.01	+0.30%	2.82	3.85	8205	36.15%	371.37M
c CMC Magnetics 2323.TW	0.34	0.34	0.34	0.00	0.00%	0.20	0.41	4.37M	27.77%	366.99M
p Promate Electronic 6189.TW	1.40	1.41	1.4	0.00	0.00%	1.34	2.74	233894	26.42%	369.92M
o Obara Grouporporated 6877.TSE	33.04	33.35	32.91	0.23	+0.70%	20.91	41.46	46800	34.34%	496.60M
g gremz 3150.TSE	18.66	18.87	18.49	0.13	+0.70%	13.70	19.04	70700	99.60%	431.02M
t Transcom 5222.TW	3.51	3.67	3.46	-0.32	-8.36%	2.77	5.31	1.69M	189.87%	319.61M
c Chinese Maritime Transport 2612.TW	1.70	1.7	1.68	0.02	+1.19%	1.02	2.38	183012	12.86%	335.43M
t Tomoku 3946.TSE	21.28	21.41	21.16	0.07	+0.33%	13.80	24.13	15000	35.73%	351.12M
f Fullcast Holdings 4848.TSE	10.86	10.86	10.74	0.10	+0.93%	8.92	12.61	89100	87.72%	378.85M
f Fujio Food Group 2752.TSE	6.95	6.95	6.91	0.05	+0.72%	6.64	9.20	84200	64.88%	356.44M
t The Ehime Bank 8541.TSE	10.39	10.46	10.24	0.18	+1.76%	6.14	13.21	75800	49.74%	406.11M
s Sunplus Technology 2401.TW	0.61	0.62	0.6	0.00	0.00%	0.57	0.98	1.28M	44.79%	356.82M
y Yujin Robot 056080.KQ	15.91	16.84	15.71	0.06	+0.38%	3.62	31.30	183604	30.82%	596.71M
k Kohsoku 7504.TSE	19.22	19.4	19.09	0.05	+0.26%	12.71	22.12	27400	60.86%	375.74M
c CUCKOO Homesys 284740.KO	15.17	15.64	15	-0.18	-1.17%	13.09	22.58	17160	79.02%	340.19M
i Iwaki 6237.TSE	16.64	16.82	16.46	0.07	+0.42%	11.05	20.84	11700	47.49%	369.24M
k Kyokuyo 1301.TSE	31.85	32.35	31.53	0.10	+0.31%	24.93	34.92	34800	58.03%	378.26M
a ASKA Pharmaceutical Holdings 4886.TSE	16.77	16.86	16.66	0.02	+0.12%	11.96	17.48	61700	57.82%	476.21M
l Lotte Non – Life Insurance 000400.KO	1.34	1.37	1.32	-0.01	-0.74%	1.04	1.89	1.09M	38.15%	413.19M
k Koatsu Gas Kogyo 4097.TSE	6.93	6.98	6.9	0.03	+0.43%	4.93	7.70	83400	55.64%	382.42M
s Saint Marc Holdings 3395.TSE	18.71	18.84	18.56	0.18	+0.97%	14.71	20.11	87200	94.68%	401.01M
r RichWave Technology 4968.TW	3.31	3.34	3.21	0.12	+3.76%	3.16	6.88	779357	65.90%	304.86M
g Godo Steel 5410.TSE	23.04	23.32	22.98	-0.14	-0.60%	22.58	29.63	33300	39.67%	336.93M
s SAMPYO Cement 038500.KQ	9.69	10.56	9.43	-0.30	-3.00%	1.93	13.66	2.02M	24.32%	1.04B
r Retail Partners 8167.TSE	8.41	8.48	8.36	0.05	+0.60%	7.69	10.35	79400	59.61%	360.94M
o OCI 456040.KO	61.76	62.96	60.29	-0.77	-1.23%	33.33	65.28	63797	87.86%	552.87M
n NANTEX Industry 2108.TW	0.80	0.81	0.8	0.00	0.00%	0.69	1.16	345116	17.28%	395.04M
t Tera Probe 6627.TSE	51.34	53.16	50.72	-0.23	-0.45%	13.58	64.75	42000	32.67%	467.08M
p Prosperity Dielectrics 6173.TWO	1.81	1.82	1.78	0.02	+1.12%	0.90	2.48	634765	23.47%	309.03M
u Unipres 5949.TSE	8.53	8.71	8.53	-0.10	-1.16%	5.99	9.76	92100	43.45%	380.22M
s Sagami Holdings 9900.TSE	11.64	11.64	11.52	0.11	+0.95%	10.35	13.17	49600	33.63%	352.37M
s Sintokogio 6339.TSE	5.92	5.97	5.86	0.03	+0.51%	4.58	7.74	101900	59.06%	310.80M
g Gemtek Technology 4906.TW	1.14	1.26	1.12	-0.09	-7.32%	0.68	1.24	76.02M	257.93%	488.43M
n Nippon Thompson 6480.TSE	6.03	6.19	6	0.03	+0.50%	2.63	7.30	572800	118.01%	420.59M
k Kabuki-Za 9661.TSE	28.56	28.56	28.49	0.01	+0.04%	27.82	32.29	1500	19.14%	346.09M
j Jahwa Electronics 033240.KO	21.79	23.13	21.39	-0.75	-3.33%	6.76	30.58	92821	40.69%	450.75M
w Warabeya Nichiyo Holdings 2918.TSE	19.94	20.06	19.69	0.33	+1.68%	12.39	24.59	112800	120.70%	345.21M
t Taiwan-Asia Semiconductor 2340.TW	0.86	0.87	0.82	0.06	+7.50%	0.54	1.18	4.31M	120.50%	378.04M
k KMC (Kuei Meng) International 5306.TW	2.70	2.73	2.7	-0.01	-0.37%	2.51	4.64	116975	91.98%	339.98M
e E&R Engineering Corp. 8027.TWO	4.75	4.98	4.61	-0.08	-1.66%	1.66	4.83	12.55M	205.53%	499.65M
a Alpha Systems 4719.TSE	21.94	22.19	21.75	0.14	+0.64%	19.48	26.90	5800	46.89%	308.04M
i IEI Integration 3022.TW	1.91	1.94	1.9	-0.03	-1.55%	1.77	3.58	727722	79.96%	336.48M
v Vector 6058.TSE	8.21	8.4	8.18	0.07	+0.86%	5.56	9.97	170500	60.16%	384.92M
b BRONCO BILLY 3091.TSE	28.59	28.59	28.27	0.14	+0.49%	21.89	28.68	20200	48.10%	425.59M
h Hansae 105630.KO	7.47	7.56	7.27	0.28	+3.89%	6.52	12.34	70634	62.40%	294.28M
z Zenrin 9474.TSE	6.18	6.21	6.14	0.03	+0.49%	5.16	8.42	138300	88.75%	329.67M
k Kedge Construction 2546.TW	2.49	2.55	2.49	-0.01	-0.40%	2.05	3.09	84305	74.19%	325.19M
t Toyo Gosei 4970.TSE	66.52	67.64	66.08	0.08	+0.12%	28.18	76.85	18000	33.16%	527.93M
i Inageya 8182.TSE	7.62	7.65	7.4	0.00	0.00%	7.39	8.65	167500	0.00%	353.36M
d Dimerco Express 5609.TWO	2.47	2.48	2.46	0.00	0.00%	2.05	2.79	91230	61.81%	347.12M
a A&D HOLON Holdings 7745.TSE	17.26	17.62	17.15	0.20	+1.17%	9.36	18.18	156400	97.04%	472.68M
f FocalTech Systems 3545.TW	1.52	1.53	1.48	0.03	+2.01%	1.32	2.81	1.11M	57.85%	330.66M
m Mirai Industry 7931.TSE	20.34	20.44	20.22	0.07	+0.35%	19.54	27.47	11000	33.08%	328.67M
k KG Dongbu Steel 016380.KO	3.45	3.54	3.45	0.01	+0.29%	3.41	5.01	175955	44.66%	333.78M
s SeAH Steel Holdings 003030.KO	160.41	167.76	153.05	0.58	+0.36%	77.81	190.04	51943	110.05%	648.12M
y YC Inox 2034.TW	0.64	0.65	0.63	0.01	+1.59%	0.56	0.84	981841	73.93%	339.01M
t Taewoong 044490.KQ	30.48	33.62	29.68	-2.95	-8.82%	6.47	38.25	411129	51.50%	609.77M
i International CSRC Investment Holdings 2104.TW	0.38	0.39	0.38	0.00	0.00%	0.29	0.52	2.40M	33.41%	367.82M
n Neowiz Games 095660.KQ	15.31	15.81	15.24	-0.07	-0.46%	12.28	21.63	30706	31.11%	323.93M
s Solus Advanced Materials 336370.KO	6.12	6.52	6.09	0.02	+0.33%	4.60	9.91	465945	128.39%	429.85M
c COLOPL 3668.TSE	2.78	2.78	2.75	0.04	+1.46%	2.59	3.73	303200	73.38%	356.74M
t Tokushu Tokai Paper 3708.TSE	10.29	10.36	10.26	0.03	+0.29%	9.19	32.02	34700	46.92%	358.73M
m Mitsui Matsushima Holdings 1518.TSE	8.82	8.89	8.76	0.05	+0.57%	3.95	10.28	154100	55.25%	338.94M
e EM Systems 4820.TSE	4.29	4.29	4.25	0.01	+0.23%	3.29	5.52	80500	44.60%	297.26M
g Genki Sushi 9828.TSE	17.87	18.43	17.87	-0.29	-1.60%	17.87	30.61	54900	70.67%	315.64M
h Hyundai Green Food 453340.KO	10.37	10.4	10.29	0.12	+1.17%	8.35	13.42	23273	54.17%	338.47M
n Nagaileben 7447.TSE	10.83	10.84	10.68	0.10	+0.93%	10.37	16.24	60600	81.08%	324.48M
c Can Do 2698.TSE	20.94	21	20.78	0.11	+0.53%	19.90	27.58	9700	61.68%	334.95M
n NAFCO 2790.TSE	13.78	13.85	13.73	0.10	+0.73%	10.76	16.19	4600	58.50%	338.74M
e Euglena 2931.TSE	2.63	2.64	2.56	0.03	+1.15%	2.28	3.58	1.63M	107.45%	366.66M
v Visco Vision 6782.TW	6.13	6.13	5.97	0.14	+2.34%	3.78	7.96	122757	35.33%	385.98M
c Comture 3844.TSE	9.19	9.33	9.1	-0.05	-0.54%	9.05	15.58	209300	81.24%	293.12M
d DaikyoNishikawa 4246.TSE	5.44	5.55	5.4	-0.05	-0.91%	3.47	6.04	369100	85.23%	358.41M
l Link and Motivation 2170.TSE	3.97	4.07	3.95	0.00	0.00%	2.94	4.34	1.06M	162.55%	437.95M
h Hanil Holdings 003300.KO	11.16	11.23	10.97	0.07	+0.63%	9.30	14.27	26987	33.52%	344.13M
m Mie Kotsu Group Holdings 3232.TSE	3.51	3.56	3.5	-0.02	-0.57%	3.00	3.89	78100	35.80%	352.91M
c China Metal Products 1532.TW	0.69	0.69	0.68	0.01	+1.47%	0.67	1.20	485193	73.52%	286.34M
o Oriental Union Chemical 1710.TW	0.44	0.45	0.44	0.00	0.00%	0.36	0.59	7.03M	63.60%	388.90M
a Air Asia 2630.TW	1.46	1.48	1.45	0.00	0.00%	0.89	2.37	301686	17.79%	305.20M
m MARUKA FURUSATO 7128.TSE	14.25	14.33	14.17	-0.01	-0.07%	13.36	16.55	28300	55.76%	342.62M
n Nittoc Construction 1929.TSE	7.85	7.86	7.79	0.09	+1.16%	6.18	9.39	70500	61.18%	327.85M
e Ecopro HN 383310.KQ	19.95	21.12	19.62	0.44	+2.26%	15.58	39.47	299721	85.73%	417.63M
a Arealink 8914.TSE	6.91	6.95	6.83	0.13	+1.92%	6.46	18.05	55800	51.18%	351.50M
m Microbio 4128.TWO	0.54	0.55	0.53	0.00	0.00%	0.52	1.31	581959	47.76%	316.11M
h Hong Tai Electric Industrial 1612.TW	1.08	1.1	1.08	0.00	0.00%	0.81	1.33	406803	54.56%	341.24M
s SRE Holdings 2980.TSE	21.00	21.41	20.81	0.23	+1.11%	15.60	27.14	406900	121.26%	338.44M
h Hoosiers Holdings 3284.TSE	7.75	7.77	7.7	0.04	+0.52%	6.34	9.42	73500	30.81%	316.94M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.05	27.3	26.93	0.07	+0.26%	17.42	27.17	11000	119.26%	368.09M
m Marudai Food 2288.TSE	15.32	15.54	15.27	0.02	+0.13%	10.29	15.71	93400	45.77%	374.93M
s SungEel HiTech 365340.KQ	44.45	46.79	40.57	4.56	+11.43%	20.30	51.09	302605	409.67%	543.28M
s San Fu Chemical 4755.TW	4.31	4.42	4.29	0.00	0.00%	2.51	5.30	241453	18.98%	433.94M
s Softcreate Holdings 3371.TSE	12.42	12.51	12.35	0.06	+0.49%	11.62	16.36	15400	38.91%	310.00M
a Advancetek Enterprise 1442.TW	0.86	0.86	0.81	0.04	+4.88%	0.81	2.56	738839	133.48%	315.60M
a Avex 7860.TSE	7.60	7.64	7.54	0.00	0.00%	7.36	10.41	119100	53.84%	322.95M
h HORIZON FIXTURE GROUP 6957.TW	4.86	4.95	4.79	-0.02	-0.41%	4.29	7.88	32346	33.54%	266.33M
l LF Corp. 093050.KO	16.37	16.48	15.64	0.32	+1.99%	9.32	16.74	91157	126.15%	436.64M
b BH 090460.KO	13.87	15.27	13.33	-0.91	-6.16%	7.55	15.25	841357	163.06%	450.19M
o Oriental Shiraishi 1786.TSE	2.37	2.39	2.36	0.02	+0.85%	2.29	2.95	251000	67.10%	304.83M
a Advanced Power Electronics 8261.TW	3.26	3.27	3.15	0.12	+3.82%	1.83	3.58	1.66M	48.26%	387.44M
a Altech 4641.TSE	16.49	16.5	16.29	0.13	+0.79%	15.37	21.29	30500	78.88%	323.44M
m Midac Holdings 6564.TSE	12.88	12.98	12.78	0.08	+0.63%	9.66	17.04	24300	45.84%	356.53M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	0.00	0.00%	0.86	1.08	1015	12.77%	312.60M
t Torishima Pump Mfg. 6363.TSE	21.28	21.63	20.63	-0.59	-2.70%	11.66	21.87	533400	160.81%	560.12M
a Advanced International Multitech 8938.TWO	1.98	2	1.97	-0.02	-1.00%	1.70	2.54	101506	30.77%	300.03M
y Yokowo 6800.TSE	21.10	21.13	20.56	0.33	+1.59%	7.12	23.93	116100	62.84%	491.76M
m MIRARTH HOLDINGS 8897.TSE	2.68	2.7	2.66	-0.01	-0.37%	2.39	3.52	740100	75.10%	364.01M
k Kpp Group Holdings 9274.TSE	5.69	5.75	5.65	0.03	+0.53%	3.85	6.08	112400	36.94%	356.39M
c Chunbo 278280.KQ	35.22	36.96	34.89	0.26	+0.74%	20.50	55.28	114662	150.19%	349.76M
f Funai Soken Holdings 9757.TSE	7.39	7.42	7.35	0.03	+0.41%	6.92	17.76	288000	69.84%	671.19M
t T’Way Air 091810.KO	0.57	0.6	0.57	-0.01	-1.72%	0.55	2.88	1.45M	78.48%	236.42M
i Iljin Hysolus 271940.KO	10.58	10.96	10.36	-0.08	-0.75%	8.25	15.50	56487	38.74%	384.20M
s Standard Chemical & Pharmaceutical 1720.TW	2.00	2.01	1.99	0.00	0.00%	1.56	2.10	273072	54.95%	357.84M
t Taiwan Tea 2913.TW	0.38	0.39	0.38	0.00	0.00%	0.38	0.68	916116	56.10%	303.27M
s SuperAlloy Industrial Co. 1563.TW	1.29	1.31	1.28	-0.01	-0.77%	1.25	2.13	501031	75.29%	276.63M
e Everlight Chemical Industrial 1711.TW	1.06	1.26	1.06	-0.11	-9.40%	0.43	1.35	36.42M	104.64%	579.34M
f Fuji 7605.TSE	18.45	6269.2	6269.2	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.48	2.57	2.46	-0.06	-2.36%	1.28	3.48	920039	48.80%	342.97M
t Tehmag Foods 1264.TWO	8.77	8.77	8.71	0.03	+0.34%	8.39	11.08	20440	88.80%	325.12M
o Oisix ra daichi 3182.TSE	9.27	9.42	9.15	0.05	+0.54%	7.22	13.22	89800	65.39%	321.83M
s Stella Chemifa 4109.TSE	30.97	31.22	30.53	0.07	+0.23%	21.60	36.42	24800	53.38%	365.96M
e E1 017940.KO	64.03	64.96	63.56	-0.70	-1.08%	37.22	77.72	11563	38.86%	370.20M
d Dong-A ST 170900.KO	28.51	28.97	28.31	-0.03	-0.11%	27.88	57.76	13202	52.33%	274.90M
s Shinfox Energy 6806.TW	0.98	0.98	0.98	-0.11	-10.09%	0.98	4.20	1.67M	98.63%	269.39M
t Test-Rite International 2908.TW	0.63	0.63	0.62	0.00	0.00%	0.58	0.71	99151	81.42%	319.58M
p Pulmuone Corporate 017810.KO	7.95	8.02	7.93	0.05	+0.63%	6.94	12.78	22161	37.46%	293.43M
l Lumax International 6192.TW	3.65	3.68	3.62	0.04	+1.11%	2.67	4.23	133615	37.13%	351.06M
h Hyundai Bioscience 048410.KQ	8.69	9.05	8.53	0.19	+2.24%	3.13	13.86	898143	20.23%	834.45M
g Giken 6289.TSE	12.31	12.56	12.21	-0.17	-1.36%	8.00	16.08	86600	80.06%	312.17M
c Creative & Innovative System (CIS) 222080.KQ	7.85	8.64	7.75	0.03	+0.38%	4.43	10.44	3.85M	88.13%	560.56M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	0.00	0.00%	1.18	1.55	70330	28.77%	338.20M
a ADDCN Technology 5287.TWO	5.28	5.28	5.22	0.06	+1.15%	4.98	6.16	49854	52.26%	318.47M
n North-Star International 8927.TWO	0.79	0.79	0.73	0.05	+6.76%	0.72	2.06	1.82M	217.31%	334.48M
t Teikoku Electric Mfg. 6333.TSE	18.09	18.3	18.02	-0.02	-0.11%	16.89	23.03	33600	52.91%	277.32M
k KOA 6999.TSE	9.96	10.01	9.86	0.02	+0.20%	5.01	12.99	208400	35.61%	369.97M
k Kung Long Batteries Industrial 1537.TW	3.89	3.92	3.89	0.00	0.00%	3.82	5.03	41339	69.87%	318.89M
a AIT 9381.TSE	14.09	14.14	14.01	0.08	+0.57%	9.94	15.11	10900	34.06%	331.10M
s Sunny Friend Environmental Technology 8341.TW	2.38	2.39	2.38	0.00	0.00%	2.10	3.17	84872	40.40%	308.81M
d DREAMTECH 192650.KO	4.17	4.3	4.1	-0.05	-1.18%	3.82	6.84	360460	107.77%	281.28M
m MCNEX 097520.KO	14.24	14.6	14.17	0.02	+0.14%	11.59	22.61	20101	37.76%	232.48M
m Myoung Shin Industrial 009900.KO	6.16	6.46	6.12	-0.14	-2.22%	4.90	10.38	171944	22.61%	323.34M
k Korea Environment Technology 029960.KQ	6.52	5.98	5.98	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	7.87	8.36	7.84	-0.02	-0.25%	7.49	15.51	794400	125.27%	253.96M
c CELSYS 3663.TSE	9.00	9.01	8.78	0.21	+2.39%	7.00	12.95	136400	85.34%	266.57M
a Advanced Ceramic X 3152.TWO	4.98	5.19	4.76	0.10	+2.05%	3.19	5.80	4.35M	660.40%	343.89M
s SRS Holdings 8163.TSE	7.82	7.84	7.78	0.03	+0.39%	7.17	8.88	75100	52.44%	323.27M
g Globeride 7990.TSE	13.46	13.62	13.38	0.03	+0.22%	11.39	16.65	60800	57.87%	293.42M
n NEXCOM International 8234.TWO	1.83	1.88	1.82	-0.03	-1.61%	1.47	3.88	467456	75.20%	258.02M
l Lanner Electronics 6245.TWO	2.21	2.23	2.18	0.04	+1.84%	1.91	3.62	1.15M	125.66%	323.91M
m Miyaji Engineering Group 3431.TSE	10.83	10.9	10.78	0.06	+0.56%	10.77	14.54	110500	51.36%	287.28M
h Hokuetsu Industries 6364.TSE	12.36	12.53	12.3	0.01	+0.08%	10.75	14.57	35400	49.46%	334.13M
p PharmaEngine 4162.TWO	1.83	1.87	1.82	-0.01	-0.54%	1.77	3.68	184940	51.91%	259.73M
i Ichikoh Industries 7244.TSE	3.15	3.22	3.13	-0.04	-1.25%	2.30	3.84	66100	37.48%	302.91M