JAKOTA Mid and Small Cap 2000 Index

189.42 USD

1.30

+0.69%

Overview

Last value

189.42 usd

52 week high

189.42 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,577.32B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.74	1.78	1.73	-0.01	-0.57%	0.94	2.14	7.27M	48.64%	16.62B
o Obayashi 1802.TSE	23.30	23.72	23.27	0.33	+1.44%	12.28	28.30	1.67M	70.59%	16.01B
s Samsung SDI 006400.KO	482.55	488.77	468.03	2.73	+0.57%	116.07	482.55	855155	92.53%	37.28B
s SBI Holdings 8473.TSE	20.16	20.48	19.65	0.33	+1.66%	10.78	25.22	5.62M	154.48%	13.03B
s Samsung Heavy Industries 010140.KO	22.02	22.81	21.85	0.07	+0.32%	6.94	23.20	6.29M	107.58%	18.80B
w Woori Financial Group 316140.KO	22.54	23.19	22.54	-0.12	-0.53%	10.38	28.19	4.65M	248.64%	16.48B
h Hyundai Rotem 064350.KO	181.13	187.7	177.33	-1.95	-1.07%	31.08	183.08	965194	106.05%	19.77B
o Olympus 7733.TSE	10.03	10.17	9.91	0.32	+3.30%	8.23	15.88	4.72M	79.98%	11.05B
u Uni-President Enterprises 1216.TW	2.19	2.22	2.18	0.00	0.00%	2.17	2.96	16.45M	155.86%	12.43B
r Rakuten Group 4755.TSE	4.85	4.9	4.76	0.08	+1.68%	4.53	6.85	9.52M	77.67%	10.53B
o OBIC 4684.TSE	26.24	26.7	25.9	0.12	+0.46%	23.81	38.94	1.61M	86.53%	11.37B
t Tokyo Gas 9531.TSE	42.23	43.29	41.15	0.36	+0.86%	23.80	50.88	1.29M	94.57%	14.08B
h Hua Nan Financial Holdings 2880.TW	1.04	1.05	1.04	0.01	+0.97%	0.76	1.22	17.76M	94.91%	14.49B
a Aisin Seiki 7259.TSE	15.18	15.99	15.24	-0.44	-2.82%	9.36	19.98	4.12M	139.72%	11.00B
s Samsung Fire & Marine Insurance 000810.KO	332.19	341.52	327.35	9.93	+3.08%	221.62	427.62	224412	160.27%	13.23B
o Osaka Gas 9532.TSE	36.42	36.99	36.07	0.76	+2.13%	19.43	44.06	1.00M	94.17%	13.98B
f First Financial Holding 2892.TW	0.92	0.92	0.91	0.02	+2.22%	0.74	1.03	46.35M	201.25%	13.19B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.95	36.21	35.52	0.37	+1.04%	29.07	39.55	2.03M	50.53%	14.58B
h HMM 011200.KO	14.21	14.45	14.21	-0.18	-1.25%	11.24	18.81	1.86M	139.77%	13.40B
m Meritz Financial Group 138040.KO	77.15	81.3	77.15	-0.03	-0.04%	67.41	101.00	394738	167.60%	12.72B
s SinoPac Financial Holdings 2890.TW	0.99	0.99	0.98	0.02	+2.06%	0.58	1.06	32.07M	130.41%	14.30B
e Evergreen Marine 2603.TW	6.75	6.8	6.65	0.16	+2.43%	5.19	8.66	14.10M	143.92%	14.61B
a ASUSTeK Computer 2357.TW	20.03	20.19	18.98	1.35	+7.23%	13.38	25.25	8.85M	237.97%	14.88B
n Nippon Sanso 4091.TSE	35.27	36.04	35.16	0.50	+1.44%	26.62	39.58	588800	87.11%	15.27B
s Samsung Electro-Mechanics 009150.KO	630.50	671.28	621.16	5.71	+0.91%	73.83	630.50	1.21M	171.11%	45.83B
j Jentech Precision Industrial 3653.TW	137.08	137.08	137.08	-14.26	-9.42%	22.93	172.42	877052	77.78%	20.11B
k Korea Zinc 010130.KO	691.33	691.33	691.33	10.73	+1.58%	441.89	727.49	88858	199.28%	12.57B
h Hikari Tsushin 9435.TSE	243.49	245.42	240.61	4.98	+2.09%	199.20	296.80	96900	99.81%	10.67B
k Kirin Holdings 2503.TSE	15.95	16.04	15.75	0.39	+2.51%	12.29	17.49	2.60M	71.05%	12.90B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	0.00	0.00%	0.66	0.88	14.98M	95.61%	11.46B
d Daiwa Securities Group 8601.TSE	9.28	9.38	9.13	0.07	+0.76%	5.57	10.95	5.78M	114.57%	12.86B
a Asahi Kasei 3407.TSE	9.73	9.79	9.64	0.10	+1.04%	6.20	12.02	3.44M	66.36%	13.20B
m Mitsubishi HC Capital 8593.TSE	8.98	9.05	8.98	0.05	+0.56%	6.21	9.93	3.11M	83.89%	12.89B
i Ibiden 4062.TSE	85.41	87.45	83.57	0.80	+0.95%	20.40	94.76	5.10M	83.12%	23.85B
w Winbond Electronics 2344.TW	3.45	3.45	3.31	0.32	+10.22%	0.40	4.15	241.57M	143.74%	15.55B
l Lite-On Technology 2301.TW	5.89	5.95	5.52	0.48	+8.87%	2.17	6.37	87.49M	335.37%	13.37B
c Chubu Electric Power 9502.TSE	16.93	17.49	16.77	0.04	+0.24%	9.81	18.31	2.84M	93.74%	12.79B
d Daifuku 6383.TSE	43.28	44.35	43.35	0.72	+1.69%	18.63	43.28	1.84M	104.76%	15.91B
s SK Innovation 096770.KO	101.42	102.8	96.44	2.26	+2.28%	59.24	101.42	1.32M	193.51%	16.83B
s Shimizu 1803.TSE	19.13	19.64	19.17	0.06	+0.31%	6.40	22.82	2.45M	67.22%	12.94B
i Industrial Bank of Korea (IBK) 024110.KO	14.93	15.31	14.93	-0.11	-0.73%	9.19	19.72	2.32M	201.97%	11.91B
p POSCO Future M 003670.KO	199.45	203.6	188.04	17.73	+9.76%	72.96	199.45	1.09M	260.23%	17.74B
t T&D Holdings 8795.TSE	24.15	24.29	23.89	0.35	+1.47%	15.41	27.53	1.25M	54.36%	11.59B
k King Slide Works 2059.TW	140.10	144.24	130.23	9.03	+6.89%	36.55	140.10	1.32M	172.82%	13.35B
s SCSK 9719.TSE	35.86	6411.08	6411.08	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.78	9.9	9.67	0.20	+2.09%	9.36	34.04	1.97M	99.59%	10.59B
f Fuji Electric 6504.TSE	84.16	87.51	82.99	2.03	+2.47%	33.21	89.06	1.54M	167.23%	12.41B
k Kawasaki Heavy Industries 7012.TSE	20.12	21.05	20.18	-0.07	-0.35%	18.16	117.42	8.82M	76.34%	16.82B
j Japan Exchange Group 8697.TSE	11.89	12.05	11.83	0.19	+1.62%	9.55	13.71	3.86M	113.92%	12.22B
s Sumitomo Metal Mining 5713.TSE	60.87	61.73	59.36	1.72	+2.91%	16.52	83.23	1.98M	55.20%	16.47B
e Ebara 6361.TSE	33.47	34.34	33.61	0.03	+0.09%	12.33	36.92	1.79M	57.44%	15.29B
o Oracle Corp Japan 4716.TSE	54.44	55.16	54.43	0.18	+0.33%	52.31	123.31	319100	78.24%	6.98B
i Isuzu Motors 7202.TSE	13.54	13.74	13.4	0.07	+0.52%	11.52	18.69	2.27M	90.70%	9.31B
u Unimicron 3037.TW	27.32	29.55	26.94	-1.27	-4.44%	2.14	28.83	44.66M	223.53%	43.02B
g Gold Circuit Electronics 2368.TW	46.01	48.4	44.74	-0.85	-1.81%	4.32	46.86	6.27M	92.77%	23.00B
l Largan Precision 3008.TW	80.24	81.19	79.28	-0.34	-0.42%	54.60	89.34	1.40M	102.28%	10.50B
c Chroma ATE 2360.TW	74.67	78.01	72.28	3.91	+5.53%	6.81	74.67	6.41M	144.34%	31.63B
t Taiwan Mobile 3045.TW	3.50	3.52	3.5	0.00	0.00%	3.31	4.02	5.40M	57.78%	10.59B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	37.78	38.42	37.11	0.53	+1.42%	28.05	44.11	3.18M	58.02%	12.98B
k KT&G (Korea Tobacco) 033780.KO	121.26	124.23	121.12	-0.98	-0.80%	65.30	125.38	451047	170.37%	12.78B
l LG Electronics 066570.KO	107.09	108.54	101.63	9.63	+9.88%	43.78	107.09	3.98M	352.38%	17.44B
f Far EasTone Telecommunications 4904.TW	3.03	3.08	3.03	0.00	0.00%	2.62	3.14	5.13M	84.03%	10.92B
u Unicharm 8113.TSE	5.85	5.93	5.81	0.13	+2.27%	5.62	10.58	8.39M	117.19%	10.07B
n Nitori Holdings 9843.TSE	14.58	14.82	14.44	0.67	+4.82%	13.91	25.29	4.23M	103.75%	8.24B
e Ecopro BM 247540.KQ	157.97	158.66	147.95	11.30	+7.70%	59.18	171.90	974039	184.67%	15.44B
c Capcom 9697.TSE	21.40	21.59	21.18	0.67	+3.23%	19.38	34.31	1.77M	70.59%	8.95B
t Toray Industries 3402.TSE	7.06	7.2	7.08	0.02	+0.28%	5.34	8.58	4.97M	101.13%	10.35B
h Hotai Motor 2207.TW	15.09	15.43	15.06	-0.04	-0.26%	14.97	21.62	385822	106.44%	8.41B
s SK Inc. 034730.KO	359.49	414.8	344.63	35.87	+11.08%	78.09	359.49	562054	307.67%	19.60B
k King Yuan Electronics 2449.TW	10.46	11.54	10.35	-0.75	-6.69%	2.18	11.21	56.95M	202.56%	12.79B
p Phison Electronics 8299.TWO	74.03	74.03	71.16	7.07	+10.56%	12.32	75.63	13.26M	153.39%	16.14B
r Ryohin Keikaku 7453.TSE	23.21	23.87	22.71	0.51	+2.25%	9.54	25.26	2.92M	66.94%	12.32B
h HYBE 352820.KO	170.41	176.64	169.72	-4.84	-2.76%	129.54	279.51	388176	116.33%	7.25B
b Bizlink Holding 3665.TW	87.40	91.86	82.47	-3.62	-3.98%	11.39	93.04	6.25M	203.35%	17.04B
l LS ELECTRIC 010120.KO	218.12	227.1	206.36	18.02	+9.01%	93.75	591.38	1.70M	140.56%	32.45B
c Concordia Financial Group 7186.TSE	9.49	9.57	9.35	0.17	+1.82%	4.96	11.14	2.02M	62.39%	10.55B
s Suntory 2587.TSE	28.66	28.89	28.41	0.42	+1.49%	27.18	35.39	607700	75.39%	8.86B
h Hyundai Glovis 086280.KO	152.09	158.32	152.09	-1.38	-0.90%	72.31	203.61	344925	182.50%	11.41B
i Idemitsu Kosan 5019.TSE	8.75	8.78	8.5	0.29	+3.43%	5.74	10.40	4.69M	98.36%	10.66B
s SCREEN Holdings 7735.TSE	66.35	68.47	66.61	2.14	+3.33%	54.22	151.85	1.90M	91.75%	12.55B
k KGI Financial Holding 2883.TW	0.71	0.71	0.7	0.02	+2.90%	0.43	0.71	68.20M	151.60%	12.00B
c China Steel 2002.TW	0.60	0.6	0.59	0.01	+1.69%	0.55	0.75	58.12M	129.08%	9.12B
h HD Hyundai 267250.KO	197.38	207.75	197.38	-8.50	-4.13%	45.27	209.87	324349	200.48%	13.95B
m M3 2413.TSE	9.56	9.64	9.37	0.12	+1.27%	8.10	17.70	4.68M	134.49%	6.38B
s Shimano 7309.TSE	106.29	107.07	104.66	3.26	+3.16%	95.25	152.57	245900	76.07%	9.14B
s Samsung SDS 018260.KO	117.53	121.33	116.01	3.94	+3.47%	74.17	142.50	505210	166.38%	9.09B
w West Japan Railway 9021.TSE	18.24	18.52	17.63	0.47	+2.64%	16.95	23.84	5.00M	217.65%	8.30B
g Global Unichip Corp. (GUC) 3443.TW	157.77	158.09	143.92	4.69	+3.06%	25.88	157.77	4.89M	226.98%	21.14B
a Alchip Technologies 3661.TW	145.35	145.35	132.14	13.96	+10.62%	59.00	145.35	3.30M	139.19%	11.81B
z Zensho Holdings 7550.TSE	55.43	56.71	54.73	1.31	+2.42%	49.11	71.44	681400	127.07%	8.67B
a ANA Holdings 9202.TSE	17.30	17.44	16.82	0.97	+5.94%	16.33	22.06	4.98M	153.97%	7.85B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.99	16.26	15.94	-0.09	-0.56%	11.14	18.08	3.81M	55.36%	10.11B
n Niterra 5334.TSE	50.84	52.62	50.81	-1.95	-3.69%	26.59	54.89	1.54M	180.64%	9.98B
k KT Corp. 030200.KO	40.44	41.83	40.44	-0.80	-1.94%	29.28	47.60	555994	133.38%	9.74B
n Nissan Motor 7201.TSE	2.24	2.26	2.23	0.01	+0.45%	2.05	3.50	23.52M	89.89%	7.83B
a ASPEED Technology 5274.TWO	595.43	611.19	566.45	32.19	+5.72%	70.68	595.43	422772	137.68%	22.51B
t Toho 9602.TSE	9.15	9.36	9.14	0.01	+0.11%	9.03	68.80	2.80M	79.81%	7.68B
k Kinden 1944.TSE	51.98	53.37	51.81	-0.63	-1.20%	18.81	54.66	1.27M	192.44%	10.29B
t TOPPAN Holdings 7911.TSE	32.44	32.73	29.93	3.25	+11.13%	23.99	37.14	3.25M	201.95%	9.14B
k kyowa Kirin 4151.TSE	15.29	15.48	15.16	0.46	+3.10%	13.42	18.47	1.08M	82.95%	8.00B
s Shizuoka Financial Group 5831.TSE	17.64	17.87	17.4	0.37	+2.14%	8.06	20.13	1.22M	58.28%	9.36B
k Kikkoman 2801.TSE	9.16	9.21	8.89	0.21	+2.35%	7.94	11.92	3.52M	83.60%	8.48B
e Eisai 4523.TSE	29.94	30.09	29.49	0.52	+1.77%	24.09	36.12	875000	81.61%	8.44B
l LG Corp 003550.KO	71.21	72.8	70.52	1.59	+2.28%	39.59	74.83	475919	186.24%	10.77B
h Hulic 3003.TSE	11.49	11.57	11.3	0.41	+3.70%	8.35	13.33	2.50M	122.02%	8.72B
e Ecopro 086520.KQ	112.55	112.89	107.78	6.51	+6.14%	27.95	129.11	1.95M	151.09%	14.98B
h HANMI Semiconductor 042700.KO	272.73	274.81	261.67	15.46	+6.01%	40.26	272.73	1.52M	155.20%	25.87B
k Kokusai Electric 6525.TSE	41.51	42.68	40.9	1.48	+3.70%	11.96	45.85	4.56M	86.45%	9.65B
y Yokogawa Electric 6841.TSE	34.54	35.26	34.47	0.25	+0.73%	17.57	39.98	820600	70.25%	8.79B
j JFE Holdings 5411.TSE	10.96	11.05	10.91	0.20	+1.86%	10.52	15.43	3.02M	78.85%	6.97B
m MinebeaMitsumi 6479.TSE	19.85	20.21	19.69	0.24	+1.22%	12.39	22.87	1.75M	82.21%	7.97B
j Japan Airlines 9201.TSE	16.14	16.37	15.92	0.74	+4.81%	15.24	21.94	5.27M	134.29%	6.94B
m Makita 6586.TSE	36.66	37.2	35.72	-0.17	-0.46%	25.75	39.93	949700	106.82%	9.47B
r Realtek Semiconductor 2379.TW	17.32	17.45	16.97	0.44	+2.61%	13.35	20.11	4.24M	127.82%	8.93B
m Mitsubishi Chemical Holdings 4188.TSE	5.73	5.87	5.75	0.01	+0.17%	4.21	7.43	4.52M	63.81%	7.79B
m Monotaro 3064.TSE	11.53	11.84	11.12	-0.13	-1.11%	10.69	21.54	5.16M	202.88%	5.69B
a Advantech 2395.TW	13.04	13.21	12.7	0.49	+3.90%	8.70	13.04	6.18M	204.13%	11.32B
n Nippon Building Fund 8951.TSE	836.53	847.54	835.36	13.66	+1.66%	757.97	998.85	30849	109.14%	7.37B
y Yaskawa 6506.TSE	35.26	36.21	34.94	0.61	+1.76%	18.29	35.33	3.31M	80.22%	9.14B
f Formosa Plastics Corp. 1301.TW	1.61	1.66	1.61	-0.01	-0.62%	0.95	1.73	20.72M	66.27%	10.28B
s SK Telecom 017670.KO	66.02	68.37	65.81	-0.27	-0.41%	35.90	68.32	928054	98.69%	14.06B
o Otsuka 4768.TSE	18.22	18.65	18.13	0.03	+0.16%	18.19	24.67	2.57M	167.96%	6.91B
c Chiba Bank 8331.TSE	13.75	14.03	13.62	0.10	+0.73%	7.06	15.77	2.21M	85.33%	9.60B
d Dai Nippon Printing 7912.TSE	18.90	19.08	18.73	0.27	+1.45%	12.59	21.03	874700	59.94%	8.16B
r Rakuten Bank 5838.TSE	39.83	40.68	39.64	0.26	+0.66%	19.98	59.57	680000	54.10%	6.95B
s Shimadzu 7701.TSE	23.33	23.5	23.05	0.53	+2.32%	21.95	30.95	1.07M	91.41%	6.74B
f Fortune Electric 1519.TW	28.24	28.82	28.21	-0.10	-0.35%	9.75	34.29	2.23M	73.84%	8.92B
k Korea Aerospace Industries (KAI) 047810.KO	122.09	129.56	121.61	-0.42	-0.34%	34.33	135.70	1.32M	178.74%	11.90B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.66	0.01	+1.52%	0.50	0.70	13.52M	82.17%	7.83B
a ABL Bio 298380.KQ	88.21	90.5	87.66	-1.97	-2.18%	18.25	171.55	573991	105.58%	4.86B
t TIS 3626.TSE	21.70	22	21.57	0.25	+1.17%	18.76	35.29	1.15M	70.68%	4.77B
k Krafton 259960.KO	196.34	201.18	195.65	-0.01	-0.01%	143.36	282.51	206766	137.68%	8.85B
r Resonac Holdings 4004.TSE	89.69	92.38	89.24	0.47	+0.53%	15.43	90.74	1.77M	63.88%	16.23B
s Sanrio 8136.TSE	5.81	5.91	5.8	0.07	+1.22%	5.74	58.64	19.69M	109.99%	7.04B
p President Chain Store (PSCS) 2912.TW	7.23	7.26	7.16	0.14	+1.97%	6.55	9.24	2.17M	84.26%	7.51B
z ZOZO 3092.TSE	6.55	6.96	6.37	-0.07	-1.06%	6.55	11.28	6.65M	184.16%	5.79B
d Doosan 000150.KO	691.33	691.33	691.33	10.73	+1.58%	138.27	700.90	124275	147.45%	9.41B
e E Ink Holdings 8069.TWO	4.63	4.82	4.49	0.21	+4.75%	4.26	9.58	15.88M	250.88%	5.34B
n Novatek Microelectronics 3034.TW	14.06	14.06	13.53	0.76	+5.71%	11.39	18.94	8.77M	205.94%	8.55B
y Yamaha Motor 7272.TSE	6.96	7.02	6.96	0.02	+0.29%	6.73	9.04	5.11M	90.80%	6.75B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	17.28	18.01	17.04	0.67	+4.03%	13.40	27.25	2.39M	324.20%	8.23B
a AGC 5201.TSE	35.59	35.95	35.07	0.51	+1.45%	26.92	44.37	857400	80.84%	7.56B
w Wan Hai Lines 2615.TW	2.48	2.48	2.45	0.04	+1.64%	1.85	4.22	6.92M	85.73%	6.95B
s Seibu Holdings 9024.TSE	24.50	24.93	23.77	1.39	+6.01%	19.49	38.96	1.27M	136.65%	6.22B
m Mirae Asset Securities 006800.KO	57.93	60.7	50.61	10.08	+21.07%	5.45	57.93	20.66M	567.21%	25.40B
h Hanwha Systems 272210.KO	84.48	87.11	82.06	3.01	+3.69%	13.01	109.21	1.40M	120.62%	15.80B
s Sekisui Chemical 4204.TSE	15.07	15.24	15.06	0.20	+1.34%	14.27	19.86	2.84M	127.36%	6.08B
m MatsukiyoCocokara 3088.TSE	14.81	15	14.72	0.46	+3.21%	13.09	23.00	1.69M	79.04%	5.89B
m MPI Corp. 6223.TWO	157.61	162.87	154.43	-0.69	-0.44%	15.00	164.70	1.31M	109.51%	15.44B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.91	3.95	3.73	0.19	+5.11%	2.50	6.05	72.81M	116.73%	6.27B
s SK Biopharmaceuticals 326030.KO	68.10	69.69	67.75	0.52	+0.77%	60.29	95.49	217786	39.43%	5.33B
t Toyo Suisan 2875.TSE	68.04	68.98	68.05	0.31	+0.46%	54.91	78.93	200000	70.49%	6.62B
t Tokyu 9005.TSE	10.63	10.71	10.53	0.18	+1.72%	10.45	13.09	2.53M	119.50%	6.05B
o Open House Group 3288.TSE	57.61	58.71	57.47	0.10	+0.17%	32.21	75.81	372400	125.32%	6.42B
s Square Enix 9684.TSE	15.62	15.72	15.41	0.20	+1.30%	12.33	25.70	701300	61.76%	5.63B
k Kandenko 1942.TSE	43.00	45.06	43.14	0.08	+0.19%	13.95	44.73	1.59M	132.78%	8.56B
o Ono Pharmaceutical 4528.TSE	14.79	14.92	14.54	0.32	+2.21%	9.87	17.12	1.50M	84.33%	6.95B
t Tokyu Fudosan Holdings 3289.TSE	8.52	8.59	8.47	0.12	+1.43%	5.72	10.35	1.83M	80.70%	6.09B
s Sojitz 2768.TSE	39.71	41.03	37.12	2.93	+7.97%	19.03	45.33	9.12M	583.77%	8.26B
i International Games System (IGS) 3293.TWO	23.28	23.56	23.05	-0.05	-0.21%	21.16	32.72	2.00M	115.26%	6.56B
m Mitsui Mining & Smelting 5706.TSE	262.20	275.36	263.17	-3.62	-1.36%	22.70	265.82	1.67M	86.47%	15.00B
s S-OIL 010950.KO	84.34	86.42	83.65	-2.78	-3.19%	34.11	95.85	553251	103.28%	9.50B
h Hyosung Heavy Industries 298040.KO	691.33	691.33	691.33	10.73	+1.58%	258.84	730.05	104135	189.91%	6.44B
t Tokyo Century 8439.TSE	13.84	13.91	13.68	0.34	+2.52%	8.82	14.94	638100	127.49%	6.76B
d Daito Trust Construction 1878.TSE	22.45	23.05	22.41	0.37	+1.68%	17.18	23.90	2.31M	139.18%	7.28B
l LIG Nex1 079550.KO	676.82	689.95	655.38	7.79	+1.16%	119.62	676.89	301524	68.96%	14.79B
b BayCurrent Consulting 6532.TSE	32.49	33.07	31.8	0.73	+2.30%	24.77	60.37	1.53M	74.98%	4.93B
h Hitachi Construction Machinery 6305.TSE	35.38	35.7	34.74	1.03	+3.00%	21.17	44.99	751400	83.89%	7.53B
m Mebuki Financial Group 7167.TSE	8.28	8.39	8.19	0.13	+1.60%	3.61	8.78	2.17M	92.01%	7.77B
r Rainbow Robotics 277810.KQ	485.32	501.22	460.43	19.11	+4.10%	85.59	616.79	268218	188.74%	9.42B
s Sumitomo Forestry 1911.TSE	8.82	8.86	8.71	0.12	+1.38%	8.70	38.55	4.07M	120.56%	5.39B
e EVA Air 2618.TW	1.08	1.09	1.07	0.00	0.00%	1.02	1.46	34.45M	147.96%	5.84B
h Hyundai Autoever 307950.KO	304.88	314.56	302.46	1.33	+0.44%	74.40	353.95	126496	133.67%	8.36B
t TECO Electric & Machinery Co. 1504.TW	2.14	2.21	2.14	-0.03	-1.38%	1.35	3.91	21.88M	195.75%	5.02B
s Shanghai Commercial and Savings Bank 5876.TW	1.22	1.23	1.22	0.00	0.00%	1.15	1.63	8.17M	116.51%	5.93B
n NGK Insulators 5333.TSE	32.70	32.97	31.33	1.56	+5.01%	10.72	32.70	2.15M	179.13%	9.41B
y Yang Ming Marine Transport 2609.TW	1.61	1.61	1.59	0.02	+1.26%	1.55	2.90	18.01M	112.80%	5.63B
g GlobalWafers 6488.TWO	22.96	23.31	20.03	1.87	+8.87%	7.99	22.96	28.00M	366.85%	10.98B
v Vanguard International Semiconductor 5347.TWO	5.38	5.38	5.27	0.50	+10.25%	2.27	5.38	46.40M	148.70%	10.36B
s Sysmex 6869.TSE	8.50	8.71	8.5	-0.15	-1.73%	8.34	21.25	3.41M	101.50%	5.29B
f Fukuoka Financial Group 8354.TSE	40.96	41.37	40.08	0.75	+1.87%	20.59	47.70	460300	73.35%	7.74B
n Nippon Television Holdings 9404.TSE	19.07	19.27	18.82	0.39	+2.09%	14.40	28.31	388500	95.95%	4.72B
t The Yokohama Rubber 5101.TSE	39.27	40.61	39.42	-0.25	-0.63%	17.80	51.33	528300	55.01%	6.19B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.17	154.17	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.72	23.91	23.53	0.44	+1.89%	19.17	25.78	724100	68.73%	6.43B
i ISU Petasys 007660.KO	104.81	106.67	103.01	3.40	+3.35%	14.74	109.25	1.28M	97.81%	7.69B
h Hankyu Hanshin Holdings 9042.TSE	28.27	28.98	28.3	-0.09	-0.32%	23.86	30.64	1.03M	80.07%	6.71B
f Formosa Chemicals & Fibre 1326.TW	1.62	1.68	1.62	-0.02	-1.22%	0.69	1.73	21.19M	50.28%	9.50B
a AirTAC International 1590.TW	45.69	46.97	44.74	0.10	+0.22%	20.48	47.18	1.06M	85.87%	9.14B
s Sumitomo Pharma Co. 4506.TSE	11.04	11.36	10.85	0.25	+2.32%	3.42	20.84	7.86M	64.11%	4.39B
k Korea Investment Holdings 071050.KO	201.52	205.33	184.24	23.20	+13.01%	44.26	202.07	844427	291.01%	10.63B
p Pegatron 4938.TW	2.66	2.66	2.6	0.08	+3.10%	2.08	3.15	11.70M	99.13%	7.14B
s Shiseido 4911.TSE	20.18	20.39	20.05	0.21	+1.05%	13.83	22.14	1.43M	57.00%	8.06B
p Posco International 047050.KO	57.80	61.18	57.31	-1.62	-2.73%	26.15	59.42	807433	89.93%	9.85B
t TBS Holdings 9401.TSE	35.57	35.92	35.2	0.93	+2.68%	22.77	40.60	152800	74.65%	5.58B
c Chailease Holding 5871.TW	3.69	3.73	3.66	0.05	+1.37%	2.86	4.75	4.64M	59.90%	6.32B
f Food & Life Companies 3563.TSE	58.51	59.62	57.41	1.56	+2.74%	19.06	64.44	795100	100.05%	6.63B
k Korean Air Lines 003490.KO	16.97	17.08	16.83	0.30	+1.80%	13.64	20.20	1.70M	107.24%	6.25B
h Hanjin Kal 180640.KO	75.84	79.02	75.84	-0.59	-0.77%	49.03	120.91	121773	115.63%	5.06B
y Yuhan 000100.KO	60.70	62.29	60.7	-0.89	-1.45%	60.70	102.43	480876	235.45%	4.47B
u United Integrated Services 2404.TW	31.33	31.84	30.73	0.40	+1.29%	10.59	40.27	3.75M	93.72%	5.92B
s Sanwa Holdings 5929.TSE	22.61	23.19	22.62	0.21	+0.94%	22.01	36.68	622300	109.82%	4.74B
t TCC Group (Taiwan Cement) 1101.TW	0.80	0.81	0.77	0.04	+5.26%	0.65	1.07	44.37M	152.18%	6.14B
d Dentsu Group 4324.TSE	18.95	19.04	18.73	0.21	+1.12%	16.74	31.08	717300	41.36%	4.92B
s SG Holdings 9143.TSE	9.30	9.39	9.21	0.12	+1.31%	9.12	11.92	1.03M	72.02%	5.55B
t Trend Micro 4704.TSE	33.87	34.95	33.5	-0.50	-1.45%	31.47	78.52	893500	69.83%	4.40B
r Rohm 6963.TSE	22.27	22.36	21.75	0.94	+4.41%	7.51	23.97	6.01M	129.96%	8.60B
m McDonald””s Japan 2702.TSE	51.92	52.38	51.87	0.95	+1.86%	36.18	54.20	216300	52.45%	6.90B
d DB Insurance 005830.KO	112.00	115.66	111.72	-1.52	-1.34%	53.39	144.03	386635	174.03%	6.79B
h Hyundai Engineering & Construction 000720.KO	113.17	114.62	109.99	4.68	+4.31%	16.85	127.72	1.31M	93.26%	12.60B
k Kobe Bussan 3038.TSE	17.91	18.1	17.39	1.08	+6.42%	16.83	33.17	3.26M	167.64%	3.97B
n Nissin Foods 2897.TSE	17.98	18.09	17.8	0.38	+2.16%	17.43	27.15	994500	90.05%	5.16B
g Giga-Byte Technology 2376.TW	9.58	9.7	9.01	0.73	+8.25%	5.49	10.25	24.07M	276.71%	6.42B
n Nomura Real Estate Holdings 3231.TSE	6.38	6.47	6.4	0.00	0.00%	4.22	7.44	2.70M	111.20%	5.45B
t Tripod Technology 3044.TW	15.54	16.11	15.2	0.20	+1.30%	4.49	15.54	8.23M	168.79%	8.17B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.85	1.9	1.79	0.10	+5.71%	0.36	2.46	245.00M	158.73%	7.89B
w WT Microelectronics 3036.TW	6.81	6.97	6.73	0.19	+2.87%	2.45	8.03	13.51M	165.08%	8.65B
h HASEKO 1808.TSE	17.52	17.62	17.18	0.52	+3.06%	11.85	22.83	788300	79.13%	4.64B
k Kobe Steel 5406.TSE	12.39	12.5	12.15	0.30	+2.48%	9.37	15.14	2.24M	105.12%	4.88B
m MODEC 6269.TSE	82.34	85.2	82.48	1.31	+1.62%	19.54	105.49	895300	57.85%	5.63B
n Nippon Express 9147.TSE	26.32	26.52	25.92	0.58	+2.25%	15.01	26.35	1.25M	106.48%	6.38B
n NS Solutions 2327.TSE	22.77	23.35	22.63	0.14	+0.62%	22.53	29.44	382500	151.20%	4.17B
n NH Investment & Securities 005940.KO	26.58	27.2	25.68	1.77	+7.13%	8.26	27.08	2.84M	287.59%	9.47B
s Samyang Foods 003230.KO	691.33	691.33	691.33	10.73	+1.58%	365.56	739.56	56267	102.18%	5.16B
i Isetan Mitsukoshi Holdings 3099.TSE	18.96	19.24	18.79	0.32	+1.72%	11.77	20.78	1.33M	77.49%	6.65B
p PharmaEssentia 6446.TW	20.86	21.14	20.73	0.38	+1.86%	13.51	24.69	1.72M	109.81%	7.11B
u USS 4732.TSE	10.83	10.88	10.74	0.19	+1.79%	8.29	12.38	859800	71.48%	5.03B
k Kyushu Electric Power Company 9508.TSE	10.91	11.25	10.94	0.31	+2.92%	7.88	12.91	2.70M	157.66%	5.16B
k Kiwoom Securities 039490.KO	334.95	340.48	312.14	47.40	+16.48%	73.35	342.30	580954	365.53%	8.67B
b Brother Industries 6448.TSE	19.03	19.2	18.82	0.30	+1.60%	15.26	20.93	575700	90.51%	4.74B
o Oji Holdings 3861.TSE	5.27	5.32	5.25	0.11	+2.13%	3.50	6.42	3.19M	70.50%	4.62B
t Taiwan High Speed Rail 2633.TW	0.84	0.85	0.84	0.00	0.00%	0.77	1.00	4.54M	87.85%	4.73B
r Ricoh 7752.TSE	8.30	8.41	8.32	0.04	+0.48%	8.12	11.72	1.96M	82.43%	4.73B
a Asahi Intecc 7747.TSE	20.73	21.01	20.64	0.03	+0.14%	14.56	23.26	737500	73.46%	5.50B
o Omron 6645.TSE	35.68	36.18	35.29	0.70	+2.00%	23.79	40.12	1.58M	111.62%	7.02B
a Acom 8572.TSE	3.15	3.19	3.15	0.01	+0.32%	2.26	3.41	1.12M	75.28%	4.93B
t The Hachijuni Bank 8359.TSE	13.37	13.61	13.27	0.05	+0.38%	5.53	14.26	967000	76.32%	6.10B
n Nan Ya PCB 8046.TW	29.93	32.64	28.69	-1.64	-5.19%	2.32	31.77	22.75M	102.66%	19.34B
t Taiwan Business Bank 2834.TW	0.52	0.52	0.51	0.01	+1.96%	0.39	0.57	33.73M	111.73%	5.01B
m Mazda 7261.TSE	6.44	6.5	6.41	0.09	+1.42%	5.25	9.03	4.73M	70.77%	4.06B
s Skylark Holdings 3197.TSE	19.24	19.51	19.13	0.36	+1.91%	14.20	23.99	1.04M	103.38%	4.38B
f Fuji Media Holdings 4676.TSE	24.97	25.19	24.53	0.76	+3.14%	10.12	27.50	464000	49.22%	3.56B
h Hankook Tire & Technology 161390.KO	41.13	43.35	41.13	-0.73	-1.74%	24.50	53.20	461347	122.44%	5.02B
i Inventec 2356.TW	1.57	1.57	1.5	0.08	+5.37%	1.03	1.67	44.69M	203.38%	5.62B
m Mitsui Chemicals 4183.TSE	12.13	12.3	12.05	0.24	+2.02%	11.36	25.99	1.95M	63.45%	4.46B
s SHIMAMURA 8227.TSE	20.80	21.05	20.68	0.25	+1.22%	20.46	77.75	514700	64.70%	4.32B
a Amorepacific 090430.KO	89.87	93.05	89.87	-1.53	-1.67%	68.48	112.86	409731	157.06%	5.25B
i Iyogin Holdings 5830.TSE	19.25	19.42	18.84	0.31	+1.64%	8.99	23.77	598800	68.90%	5.55B
c Canon Marketing Japan 8060.TSE	23.16	23.51	22.93	0.72	+3.21%	21.51	46.31	524500	101.01%	4.87B
g GMO Payment Gateway 3769.TSE	49.96	50.35	48.79	1.13	+2.31%	44.36	66.26	265100	81.22%	3.79B
f Far Eastern New Century 1402.TW	0.83	0.83	0.82	0.02	+2.47%	0.81	1.19	9.40M	64.21%	4.45B
h Hoshizaki 6465.TSE	33.09	33.38	32.74	1.09	+3.41%	30.83	45.39	320100	75.31%	4.64B
t Tosoh 4042.TSE	15.60	15.71	15.29	0.45	+2.97%	12.22	17.52	1.01M	91.98%	4.80B
t Tokyo Tatemono 8804.TSE	22.73	23.12	22.65	0.14	+0.62%	14.95	28.33	543600	66.13%	4.72B
z Zhen Ding Technology Holding 4958.TW	13.12	14.01	12.74	-0.38	-2.81%	2.60	13.69	56.56M	118.89%	14.04B
s Sumitomo Chemical 4005.TSE	3.28	3.29	3.21	0.08	+2.50%	1.99	3.83	6.57M	53.46%	5.36B
s Samsung Securities 016360.KO	103.35	112.69	98.24	9.50	+10.12%	28.46	103.35	4.33M	726.12%	9.23B
n Nissan Chemical 4021.TSE	43.10	43.43	42.74	0.58	+1.36%	26.73	45.50	486700	83.44%	5.78B
l Lotes 3533.TW	87.09	87.09	80.56	8.26	+10.48%	31.85	87.09	2.29M	132.43%	9.75B
a Azbil 6845.TSE	9.05	9.09	8.9	0.30	+3.43%	7.09	10.27	940800	81.23%	4.59B
y Yakult Honsha 2267.TSE	19.71	19.82	17.94	2.56	+14.93%	14.94	22.01	9.66M	521.97%	5.76B
h HLB 028300.KQ	42.66	43.97	41.83	1.21	+2.92%	26.03	64.07	590458	79.80%	5.60B
k Kakao Pay 377300.KO	43.76	44.38	38.44	5.65	+14.83%	15.43	69.14	2.86M	661.33%	5.92B
t TOTO 5332.TSE	41.03	41.19	38.56	6.98	+20.50%	22.77	41.03	3.17M	233.69%	6.75B
f Furukawa Electric 5801.TSE	263.03	276.57	264.07	-2.91	-1.09%	23.78	295.07	2.53M	33.10%	18.50B
t Tsuruha Holdings 3391.TSE	13.22	13.38	13.21	0.30	+2.32%	9.46	18.92	1.17M	51.74%	5.99B
w Walsin Lihwa 1605.TW	1.04	1.06	1.03	0.01	+0.97%	0.54	1.40	31.81M	123.37%	4.60B
y Yamato Holdings 9064.TSE	11.17	11.31	11.02	0.09	+0.81%	10.22	17.25	1.38M	108.26%	3.54B
t Tokyo Ohka Kogyo 4186.TSE	57.03	58.2	56.93	0.00	0.00%	17.66	61.45	618000	63.25%	6.84B
i Iida Group 3291.TSE	14.19	14.27	13.98	0.32	+2.31%	13.46	17.81	314100	56.71%	3.92B
k Kurita Water Industries 6370.TSE	51.37	53.42	51.57	-1.54	-2.91%	26.16	55.78	653800	132.50%	5.62B
t Taiwan Union Technology 6274.TWO	41.87	42.67	36.94	3.24	+8.39%	3.55	41.87	16.70M	167.01%	12.09B
n NOF 4403.TSE	20.67	20.9	20.28	0.52	+2.58%	12.10	21.51	739400	109.52%	4.68B
l LG Innotek 011070.KO	436.92	442.45	411.34	31.97	+7.89%	82.56	436.92	358399	116.89%	10.34B
l LG Uplus 032640.KO	10.65	11.14	10.65	-0.23	-2.11%	6.83	12.48	1.11M	116.13%	4.63B
c Cosmo Energy Holdings 5021.TSE	25.43	25.62	25.25	0.30	+1.19%	17.45	31.51	445500	63.62%	4.04B
l LigaChem Biosciences 141080.KQ	122.23	125.68	120.98	-1.30	-1.05%	61.02	146.05	325440	84.07%	4.45B
a AEON Mall 8905.TSE	19.13	18.03	17.67	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.94	8	7.89	0.10	+1.28%	6.27	12.39	2.02M	70.36%	4.03B
i Innolux 3481.TW	0.89	0.92	0.85	0.03	+3.49%	0.36	1.04	844.62M	274.75%	7.14B
c Coway 021240.KO	57.52	60.56	57.38	-1.49	-2.52%	43.61	81.50	383132	121.96%	4.07B
h HORIBA 6856.TSE	138.12	140.37	137.55	1.92	+1.41%	50.94	138.12	150800	80.56%	5.80B
t Toyo Tire 5105.TSE	24.20	24.66	24.15	0.22	+0.92%	13.65	31.13	406400	54.35%	3.73B
s Sugi Holdings 7649.TSE	19.90	20.25	19.86	0.25	+1.27%	15.30	27.46	734300	104.92%	3.60B
m MISUMI Group 9962.TSE	21.89	22.44	20.81	-0.64	-2.84%	12.69	22.53	2.74M	210.34%	5.80B
c Compal Electronics 2324.TW	0.93	0.94	0.92	0.00	0.00%	0.72	1.21	42.73M	96.96%	4.05B
a ABC-Mart 2670.TSE	16.97	17.09	16.86	0.22	+1.31%	15.45	21.98	589700	88.08%	4.20B
w Welcia Holdings 3141.TSE	20.21	21.45	19.23	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.12	1.11	0.01	+0.90%	1.07	1.54	6.22M	63.61%	3.98B
t The Gunma Bank 8334.TSE	13.77	13.88	13.48	0.22	+1.62%	5.71	15.20	859800	62.77%	5.21B
y Yamato Kogyo 5444.TSE	77.39	78.57	76.48	2.35	+3.13%	46.07	84.73	261800	172.68%	4.62B
y Yamazaki Baking 2212.TSE	20.72	21.05	20.8	0.13	+0.63%	16.78	24.00	783000	103.08%	4.08B
p Persol Holdings 2181.TSE	1.49	1.5	1.47	0.02	+1.36%	1.41	2.07	4.74M	53.91%	3.31B
e eMemory Technology 3529.TWO	140.10	140.1	127.52	-0.63	-0.45%	47.15	140.73	984878	100.88%	10.46B
s Samsung Card 029780.KO	35.67	36.43	35.67	-0.06	-0.17%	26.05	46.56	315715	260.20%	3.81B
l LG CNS 064400.KO	46.32	47.01	45.56	1.47	+3.28%	31.90	71.43	697862	140.70%	4.49B
l L&K Engineering 6139.TW	22.77	22.83	21.72	0.89	+4.07%	5.34	23.85	4.22M	79.88%	5.36B
k Koei Tecmo 3635.TSE	9.69	9.9	9.64	0.04	+0.41%	9.65	17.42	1.42M	90.00%	3.24B
o OBIC Business Consultants 4733.TSE	38.84	39.69	38.65	0.40	+1.04%	36.09	62.26	383000	105.53%	2.92B
s Seiko Epson 6724.TSE	13.38	13.55	13.13	0.22	+1.67%	11.85	18.69	2.66M	171.02%	4.29B
l LG Display 034220.KO	8.82	8.99	8.61	0.44	+5.25%	4.89	11.11	8.22M	138.67%	4.41B
p Powertech Technology 6239.TW	7.47	7.96	7.43	0.27	+3.75%	3.00	8.37	48.37M	321.33%	5.52B
s Sumitomo Rubber Industries 5110.TSE	12.90	13.09	12.81	0.22	+1.74%	9.39	18.02	1.78M	103.43%	3.39B
n NH Foods 2282.TSE	41.68	41.97	41.3	0.93	+2.28%	28.61	46.44	407200	97.37%	3.92B
c COSMOS Pharmaceutical 3349.TSE	39.39	39.81	38.67	1.46	+3.85%	37.93	67.66	412300	89.17%	3.12B
k Keisei Electric Railway 9009.TSE	7.17	7.31	7.15	0.19	+2.72%	6.98	11.52	2.68M	115.45%	3.46B
k Kyushu Railway Company 9142.TSE	23.12	23.34	22.87	0.60	+2.66%	22.52	28.47	533300	67.04%	3.55B
c Chenbro Micom 8210.TW	42.19	42.99	38.69	2.14	+5.34%	5.67	42.19	5.18M	165.16%	5.29B
t Taichung Commercial Bank 2812.TW	0.63	0.63	0.63	0.00	0.00%	0.54	0.80	16.47M	131.65%	3.79B
k Koito Manufacturing 7276.TSE	16.10	16.23	15.92	0.14	+0.88%	10.68	18.06	622900	79.39%	4.24B
h Hanmi Pharm. Co. 128940.KO	300.38	305.92	299	-2.49	-0.82%	146.58	431.89	110815	131.93%	3.81B
c China Airlines 2610.TW	0.57	0.58	0.57	0.00	0.00%	0.56	0.83	20.63M	83.93%	3.48B
c Catcher Technology 2474.TW	6.67	6.83	6.59	-0.06	-0.89%	5.37	7.46	4.72M	98.94%	3.61B
h Hanwha Corp. 000880.KO	97.20	102.18	96.16	1.98	+2.08%	18.25	97.57	434394	176.45%	6.74B
c Credit Saison 8253.TSE	27.20	27.61	27.15	-0.16	-0.58%	19.57	31.17	340400	65.72%	3.90B
s Sohgo Security Services 2331.TSE	7.53	7.59	7.49	0.08	+1.07%	6.57	8.20	963100	97.90%	3.66B
l LS Corp. 006260.KO	367.10	405.81	366.41	20.68	+5.97%	59.91	367.10	354039	178.42%	10.18B
o Organo 6368.TSE	99.36	102.45	99.76	0.31	+0.31%	34.56	111.93	157800	66.21%	4.57B
d Doosan Bobcat 241560.KO	50.19	51.92	50.12	-0.17	-0.34%	25.86	52.02	283192	89.64%	4.80B
r Rohto Pharmaceutical 4527.TSE	15.05	15.4	14.94	0.61	+4.22%	13.77	22.65	935000	140.69%	3.40B
t Takasago Thermal Engineering 1969.TSE	28.26	29.23	28.3	-0.02	-0.07%	16.36	37.17	372400	71.92%	3.70B
o Odakyu Electric Railway 9007.TSE	10.19	10.24	10.07	0.30	+3.03%	8.86	12.03	1.01M	89.66%	3.52B
k Kewpie 2809.TSE	26.50	26.96	26.5	0.35	+1.34%	18.56	30.26	529000	111.61%	3.64B
k Kintetsu GHD 9041.TSE	22.05	23.04	22.02	1.13	+5.40%	17.81	23.38	2.09M	211.21%	4.19B
a Amada 6113.TSE	16.79	17.05	16.67	0.29	+1.76%	8.22	16.97	1.33M	92.08%	5.22B
m Marui Group 8252.TSE	19.10	19.25	19	0.24	+1.27%	15.05	22.60	759700	97.14%	3.43B
t Tohoku Electric Power 9506.TSE	6.79	7.02	6.75	-0.04	-0.59%	6.22	9.90	5.32M	206.85%	3.40B
t Toyo Seikan Group Holdings 5901.TSE	21.95	22.57	21.19	1.62	+7.97%	14.20	26.61	966600	248.03%	3.30B
n Nikon 7731.TSE	11.49	11.59	11.1	0.65	+6.00%	8.70	13.05	3.27M	186.68%	3.78B
f Feng Tay Enterprises 9910.TW	2.19	2.21	2.16	0.00	0.00%	2.19	4.48	2.91M	149.62%	2.16B
h Hirose Electric 6806.TSE	138.06	139.02	136.24	1.07	+0.78%	101.65	153.29	100100	75.35%	4.52B
m MiTAC Holdings 3706.TW	2.80	2.81	2.66	0.14	+5.26%	1.30	3.47	36.60M	341.70%	3.71B
m MediPal Holdings 7459.TSE	17.98	18.09	17.84	0.35	+1.99%	14.36	19.64	427800	110.18%	3.68B
t The Japan Steel Works 5631.TSE	59.28	61.1	59.45	-0.28	-0.47%	26.51	67.90	946400	85.09%	4.36B
s SKY Perfect JSAT Holdings 9412.TSE	22.45	23.4	22.37	0.80	+3.70%	5.31	22.45	3.30M	213.97%	6.36B
a Advanced Energy Solution Holding 6781.TW	36.30	36.78	34.23	0.84	+2.37%	15.75	47.90	1.97M	119.56%	3.10B
g GS Holdings Corp. 078930.KO	53.16	55.03	52.33	-1.90	-3.45%	23.62	55.51	450215	171.97%	4.94B
e Electric Power Development 9513.TSE	24.34	24.87	23.92	0.14	+0.58%	15.39	27.86	656200	46.18%	4.28B
m MITSUI E&S 7003.TSE	35.72	36.27	35.59	0.48	+1.36%	7.27	52.03	2.19M	49.72%	3.60B
t The 77 Bank 8341.TSE	19.18	19.44	19.04	0.20	+1.05%	18.32	64.88	494200	56.98%	4.28B
t Toei Animation 4816.TSE	16.63	16.82	16.5	0.22	+1.34%	14.47	25.95	191800	48.20%	3.40B
h Hokuhoku Financial Group 8377.TSE	37.92	38.61	37.4	0.57	+1.53%	10.63	42.28	327900	70.70%	4.57B
n Nisshin Seifun Group 2002.TSE	12.77	12.85	12.67	0.25	+2.00%	10.98	14.08	581600	71.78%	3.58B
f Fositek 6805.TW	59.86	64.16	57.47	-3.30	-5.22%	11.59	70.10	5.13M	237.19%	4.10B
m Mitsubishi Gas Chemical Company 4182.TSE	27.89	28.42	27.54	0.27	+0.98%	13.59	31.64	697500	54.78%	5.44B
j JTEKT 6473.TSE	11.92	12.15	11.72	-0.09	-0.75%	6.15	13.76	1.63M	121.15%	3.80B
c Compeq Manufacturing 2313.TW	7.96	8.74	7.88	-0.73	-8.40%	1.34	9.00	105.03M	114.41%	9.49B
r Rinnai 5947.TSE	22.91	23.18	22.78	0.55	+2.46%	19.99	27.73	277900	82.64%	3.16B
j J. Front Retailing 3086.TSE	14.31	14.65	14.1	-0.04	-0.28%	10.55	17.87	1.41M	107.18%	3.56B
l LIXIL 5938.TSE	10.61	10.71	10.29	0.45	+4.43%	10.06	13.59	3.85M	142.13%	3.05B
k Kyudenko 1959.TSE	58.94	62.71	59.16	-1.78	-2.93%	29.21	67.64	381500	152.28%	4.17B
d Doosan Robotics 454910.KO	72.38	75.08	72.04	-0.99	-1.35%	27.27	84.27	607040	192.53%	4.69B
w Workman 7564.TSE	45.72	46.61	45.33	0.53	+1.17%	24.34	49.81	321300	114.58%	3.73B
b BNK Financial Group 138930.KO	12.53	12.78	12.45	0.14	+1.13%	6.29	15.65	1.44M	150.50%	3.89B
s Sam Chun Dang Pharm 000250.KQ	280.68	283.45	275.84	1.98	+0.71%	61.87	666.72	131494	26.15%	6.01B
e EXEO Group 1951.TSE	18.39	18.59	18.29	0.35	+1.94%	9.99	19.16	469400	84.24%	3.81B
i INFRONEER Holdings 5076.TSE	13.56	13.76	13.48	0.18	+1.35%	7.30	17.33	1.93M	115.00%	3.43B
c COMSYS Holdings 1721.TSE	36.15	36.54	35.81	0.71	+2.00%	19.95	36.89	453600	71.20%	4.19B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.96	21.78	19.71	-0.49	-2.28%	12.57	26.73	2.46M	240.68%	3.43B
b BIPROGY 8056.TSE	28.05	29.39	27.95	-0.03	-0.11%	27.84	44.43	1.08M	203.46%	2.71B
m Maruwa 5344.TSE	451.15	459.03	446.85	-10.06	-2.18%	150.51	468.65	172600	109.78%	5.57B
n Nien Made Enterprise 8464.TW	10.83	11.14	10.78	-0.08	-0.73%	8.93	16.66	1.31M	140.31%	3.17B
j JB Financial Group 175330.KO	18.35	18.91	18.35	-0.26	-1.40%	10.68	25.91	530622	130.95%	3.49B
e Eclat Textile 1476.TW	10.60	10.91	10.57	-0.05	-0.47%	9.72	17.98	771353	56.98%	2.91B
s Santen Pharmaceutical 4536.TSE	10.49	10.57	10.33	0.35	+3.45%	8.93	12.20	792700	84.19%	3.37B
m Mercari 4385.TSE	24.62	24.91	24.16	0.93	+3.93%	10.56	25.81	1.17M	68.39%	4.06B
a Air Water 4088.TSE	12.10	13.11	11.02	-1.82	-13.07%	11.52	18.08	19.92M	1355.94%	2.77B
t Tobu Railway 9001.TSE	18.25	18.41	17.61	0.72	+4.11%	15.70	20.14	906900	152.12%	3.57B
s Sankyo 6417.TSE	11.71	11.79	11.66	0.12	+1.04%	11.59	20.63	705000	68.24%	2.31B
s Sega Sammy Holdings 6460.TSE	14.69	14.75	14.4	0.39	+2.73%	14.30	25.22	622500	76.69%	2.98B
e EZconn 6442.TW	65.59	65.91	59.22	0.37	+0.57%	8.98	75.28	1.61M	57.74%	5.11B
k Kamigumi 9364.TSE	33.63	33.93	33.29	1.02	+3.13%	20.21	37.24	254800	93.18%	3.32B
n NHK Spring 5991.TSE	17.54	18.29	17.61	-0.46	-2.56%	9.27	21.11	653200	101.60%	3.55B
w WinWay Technology 6515.TW	322.55	331.47	306.31	4.20	+1.32%	21.36	342.87	489591	150.22%	11.62B
s Samsung E&A 028050.KO	36.64	38.44	36.47	-0.79	-2.11%	11.22	38.22	2.16M	50.86%	7.18B
t TechnoPro Holdings 6028.TSE	31.22	6411.08	6411.08	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.04	24.27	24.01	0.36	+1.52%	22.16	33.74	285800	70.12%	2.81B
s Sumco 3436.TSE	16.17	16.48	15.18	0.63	+4.05%	5.13	16.17	12.21M	108.58%	5.66B
t Toyoda Gosei 7282.TSE	28.98	29.47	28.95	-0.06	-0.21%	15.77	33.52	708600	110.23%	3.40B
c CJ Group 001040.KO	148.98	156.24	148.64	-3.81	-2.49%	63.27	161.55	153260	136.29%	4.03B
s Sharp 6753.TSE	3.72	3.77	3.55	0.21	+5.98%	3.43	6.66	3.57M	111.57%	2.41B
t Taiwan Glass Ind. 1802.TW	2.27	2.4	2.21	-0.03	-1.30%	0.37	2.36	245.46M	179.00%	6.59B
s Sumitomo Heavy Industries 6302.TSE	33.50	33.77	33.03	0.43	+1.30%	18.30	40.06	838600	104.16%	4.00B
m Mitsubishi Motors 7211.TSE	1.94	1.97	1.93	0.02	+1.04%	1.91	3.56	17.57M	125.35%	2.59B
y Yamaha 7951.TSE	7.08	7.24	7.05	0.02	+0.28%	6.32	8.31	1.46M	73.45%	3.14B
l LEENO Industrial 058470.KQ	80.68	83.24	76.88	-1.54	-1.87%	21.05	85.83	1.91M	199.66%	6.12B
h Hamamatsu 6965.TSE	12.81	13.04	12.75	0.11	+0.87%	7.72	13.60	1.99M	64.84%	3.73B
i Internet Initiative Japan 3774.TSE	17.55	17.79	17.54	0.15	+0.86%	13.77	21.30	552900	78.10%	3.11B
h Hanwha Solutions 009830.KO	33.25	34.19	32.94	-0.71	-2.09%	10.39	40.42	3.08M	63.92%	5.63B
k Kuraray 3405.TSE	10.45	10.52	10.41	0.13	+1.26%	9.65	15.17	868600	60.23%	3.15B
w WPG Holdings 3702.TW	3.31	3.33	3.25	0.06	+1.85%	1.59	3.31	4.51M	26.44%	5.56B
t Takashimaya 8233.TSE	11.93	12.05	11.86	0.24	+2.05%	7.02	15.64	974900	64.58%	3.50B
a Acter Group 5536.TWO	27.92	28.18	26.78	0.69	+2.53%	8.72	32.54	1.76M	75.66%	3.46B
s Synnex Technology International 2347.TW	2.69	2.72	2.63	0.09	+3.46%	1.78	2.70	4.93M	87.09%	4.49B
m Mitsubishi Materials 5711.TSE	32.44	33.04	32.12	0.48	+1.50%	13.76	38.92	701600	47.68%	4.24B
k Keio 9008.TSE	4.78	4.82	4.74	0.15	+3.24%	4.63	28.39	2.03M	102.96%	2.77B
n NSK 6471.TSE	8.05	8.21	7.98	0.09	+1.13%	3.76	9.02	2.95M	140.87%	3.94B
h Hirogin Holdings 7337.TSE	11.77	11.86	11.62	0.16	+1.38%	6.32	12.95	566700	79.56%	3.51B
c Cheng Shin Rubber Ind. 2105.TW	0.99	1	0.98	0.01	+1.02%	0.89	1.74	8.09M	71.65%	3.20B
n Nichirei 2871.TSE	12.08	12.29	12.06	0.24	+2.03%	10.86	14.39	1.02M	97.26%	3.03B
k Kadokawa 9468.TSE	23.10	23.46	22.81	0.77	+3.45%	17.50	29.91	399400	59.99%	3.39B
n Nippon Electric Glass 5214.TSE	44.90	50.84	44.76	-6.22	-12.17%	20.76	51.51	2.04M	332.88%	3.32B
j JGC Holdings 1963.TSE	15.23	15.47	15.01	0.27	+1.80%	6.66	17.63	1.19M	33.84%	3.68B
a AUO Corporation 2409.TW	0.57	0.59	0.56	0.00	0.00%	0.32	0.66	247.37M	86.22%	4.34B
n NOK 7240.TSE	18.20	18.35	17.8	0.62	+3.53%	12.49	21.30	451700	142.44%	2.88B
a Auras Technology 3324.TWO	35.18	37.89	33.59	-1.86	-5.02%	12.04	38.61	6.37M	122.21%	3.21B
t Taihan Cable & Solution 001440.KO	47.84	51.16	41.48	6.53	+15.81%	6.83	47.84	29.79M	271.09%	8.89B
k Kakaku.com 2371.TSE	16.48	16.82	16.32	0.03	+0.18%	10.09	19.98	1.12M	51.83%	3.26B
l Lion 4912.TSE	9.71	9.75	9.56	0.10	+1.04%	9.61	12.94	2.65M	219.58%	2.69B
n Nifco 7988.TSE	28.77	29.34	28.88	-0.19	-0.66%	21.70	35.50	164600	56.73%	2.68B
s Sumitomo Bakelite 4203.TSE	34.69	35.11	34.68	0.17	+0.49%	19.55	38.54	372700	88.69%	3.04B
t Tokyo Seimitsu 7729.TSE	110.82	111.75	109.82	3.30	+3.07%	43.69	116.88	262400	81.70%	4.50B
v VisEra Technologies 6789.TW	17.83	19.39	17.54	-1.29	-6.75%	5.05	19.34	13.10M	158.03%	5.68B
p PharmaResearch 214450.KQ	232.29	236.44	224.68	1.57	+0.68%	140.41	509.12	109671	145.96%	2.41B
o ORION 271560.KO	96.23	98.17	96.23	-0.96	-0.99%	67.33	98.71	118458	110.95%	3.80B
a ASMedia Technology 5269.TW	42.67	43.94	41.23	-0.07	-0.16%	33.14	68.45	1.79M	137.53%	3.16B
t Toyota Boshoku 3116.TSE	14.09	14.42	13.87	0.23	+1.66%	11.78	21.27	1.96M	231.07%	2.52B
t THK 6481.TSE	36.95	37.57	36.82	0.09	+0.24%	16.46	36.95	968800	104.23%	4.14B
y Yamaguchi Financial Group 8418.TSE	16.86	17.21	16.67	-0.01	-0.06%	9.09	18.68	818700	139.23%	3.47B
n Nishi-Nippon Financial Holdings 7189.TSE	24.96	25.39	24.64	0.21	+0.85%	10.86	29.34	455900	97.51%	3.48B
k Kusuri No Aoki Holdings 3549.TSE	23.85	24.43	23.92	0.27	+1.15%	19.40	30.51	228000	87.46%	2.26B
t Taiyo Yuden 6976.TSE	39.23	41.56	38.34	-0.89	-2.22%	12.14	41.30	5.83M	184.71%	4.91B
d Dowa Holdings 5714.TSE	60.61	61.38	60.2	1.13	+1.90%	27.07	75.45	234200	49.77%	3.55B
a Alfresa Holdings 2784.TSE	15.06	15.19	14.96	0.21	+1.41%	13.07	17.15	268300	75.81%	2.74B
d Dexerials 4980.TSE	15.84	16.08	15.61	0.52	+3.39%	9.63	21.44	913500	68.65%	2.65B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.82	0.82	0.81	0.01	+1.23%	0.81	1.35	10.26M	87.04%	2.40B
n Nabtesco 6268.TSE	32.19	33.47	31.16	-0.49	-1.50%	13.28	32.68	3.43M	349.11%	3.77B
k Kyushu Financial Group 7180.TSE	8.08	8.23	8.03	0.06	+0.75%	3.70	9.18	948600	77.09%	3.42B
a ADATA Technology 3260.TWO	14.69	15.51	14.5	0.51	+3.60%	2.03	15.91	48.40M	184.90%	4.67B
s Shihlin Electric & Engineering 1503.TW	6.26	6.42	6.21	-0.01	-0.16%	3.44	7.85	2.11M	114.92%	3.26B
h Hyundai Steel 004020.KO	28.97	30.18	28.97	-0.33	-1.13%	13.91	32.31	1.24M	114.63%	3.81B
c Chugin Financial Group 5832.TSE	18.17	19.21	18.13	-0.20	-1.09%	8.70	22.60	1.71M	392.84%	3.23B
t Toho Gas 9533.TSE	7.87	7.93	7.62	0.42	+5.64%	7.45	36.85	990300	122.27%	2.86B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	14.87	15.01	14.85	0.17	+1.16%	12.84	18.20	778700	65.33%	2.62B
p Penta-Ocean Construction 1893.TSE	11.24	11.39	10.99	0.26	+2.37%	3.90	14.54	1.93M	101.31%	3.07B
s Sankyu 9065.TSE	54.21	54.62	53.32	1.17	+2.21%	33.38	64.70	229400	117.87%	2.72B
f Foxconn Technology 2354.TW	2.05	2.05	1.92	0.20	+10.81%	1.45	3.02	83.26M	904.58%	2.90B
t Taiheiyo Cement 5233.TSE	22.84	23.05	22.55	0.44	+1.96%	20.90	31.54	404700	63.54%	2.55B
n Nichias 5393.TSE	19.87	20.32	19.84	0.43	+2.21%	17.79	61.47	354200	67.01%	3.76B
s Suzuken 9987.TSE	35.10	35.47	34.91	0.26	+0.75%	29.12	42.29	99700	52.89%	2.37B
m Mitsubishi Logistics 9301.TSE	9.00	9.08	8.63	0.23	+2.62%	5.88	9.22	2.42M	194.25%	3.10B
m Macnica Holdings 3132.TSE	16.56	16.85	16.45	-0.06	-0.36%	10.83	17.79	532700	77.06%	2.96B
d Daishi Hokuetsu Financial Group 7327.TSE	12.41	12.59	12.26	0.12	+0.98%	5.24	13.66	715500	75.25%	3.26B
n Netmarble 251270.KO	33.50	34.19	33.5	-0.19	-0.56%	25.38	49.36	235245	112.60%	2.74B
v Voltronic Power Technology 6409.TW	25.41	25.76	24.77	0.59	+2.38%	22.48	68.94	1.27M	162.87%	2.23B
h Hakuhodo DY Holdings 2433.TSE	6.65	6.68	6.57	0.06	+0.91%	6.30	8.42	490600	64.73%	2.39B
l Lien Hwa Industrial Holdings 1229.TW	1.32	1.32	1.31	0.00	0.00%	1.26	1.90	3.04M	121.83%	2.36B
h Highwealth Construction 2542.TW	1.26	1.27	1.25	0.00	0.00%	1.08	1.56	9.34M	110.76%	2.69B
v Voronoi 310210.KQ	195.65	201.52	189.77	-3.08	-1.55%	47.22	242.93	123201	118.91%	3.52B
n NCsoft 036570.KO	180.78	184.93	179.75	-1.28	-0.70%	91.96	187.62	100104	80.85%	3.52B
r Ruentex Development 9945.TW	0.75	0.75	0.74	0.01	+1.35%	0.74	1.49	6.34M	108.79%	2.12B
t Transcend Information 2451.TW	9.63	9.9	9.35	0.67	+7.48%	2.38	9.84	19.46M	242.30%	4.15B
p Peptron 087010.KQ	186.31	193.57	175.25	4.25	+2.33%	54.60	262.86	164364	115.22%	2.86B
u Union Bank of Taiwan 2838.TW	0.66	0.66	0.65	0.01	+1.54%	0.46	0.67	1.72M	96.67%	2.86B
r Resorttrust 4681.TSE	11.20	11.25	11.16	0.23	+2.10%	9.22	21.41	380600	57.32%	2.38B
t Ta Chen Stainless Pipe 2027.TW	1.22	1.23	1.2	0.02	+1.67%	0.89	1.61	30.98M	115.20%	2.88B
z ZENKOKU HOSHO 7164.TSE	19.81	20.05	19.71	0.01	+0.05%	18.82	40.75	506700	107.67%	2.63B
k Keikyu 9006.TSE	9.81	9.9	9.78	0.19	+1.98%	7.78	11.30	536200	75.30%	2.63B
k Kangwon Land 035250.KO	11.34	11.7	11.34	-0.20	-1.73%	10.08	14.90	1.66M	266.65%	2.27B
l LG H&H Co. 051900.KO	184.93	192.54	183.89	-5.30	-2.79%	152.87	257.38	111562	187.69%	2.71B
j Japan Airport Terminal 9706.TSE	31.94	32.31	31.72	0.26	+0.82%	24.69	36.99	290500	99.32%	2.96B
s SK bioscience 302440.KO	30.49	31.11	29.42	1.02	+3.46%	24.26	41.80	300968	273.94%	2.39B
n NIKKON Holdings 9072.TSE	31.59	32.52	31.58	-0.31	-0.97%	12.42	33.02	147300	38.58%	3.69B
c Chicony Electronics 2385.TW	4.09	4.19	4.08	-0.03	-0.73%	3.59	5.67	5.01M	126.37%	2.84B
k KOBAYASHI Pharmaceutical 4967.TSE	37.08	37.48	36.99	0.66	+1.81%	33.09	40.18	169900	87.52%	2.76B
m Micro-Star International 2377.TW	3.18	3.2	3.04	0.15	+4.95%	2.66	6.14	18.44M	197.69%	2.69B
s Stanley Electric 6923.TSE	19.11	19.48	19.19	-0.05	-0.26%	16.09	21.13	361600	65.76%	2.35B
j Japan Petroleum Exploration 1662.TSE	14.26	14.45	14.08	-0.02	-0.14%	6.49	17.07	1.11M	32.75%	3.65B
v Visional 4194.TSE	47.44	47.73	46.15	1.07	+2.31%	40.71	83.45	280800	97.45%	1.91B
n Nagase & Co. 8012.TSE	7.51	7.65	7.43	0.12	+1.62%	7.21	31.72	1.01M	140.61%	3.06B
g GMO internet group 9449.TSE	19.44	19.67	19.31	0.11	+0.57%	16.31	26.91	255800	68.86%	1.92B
m Mizuho Leasing Company 8425.TSE	9.05	9.13	9.03	0.09	+1.00%	6.32	9.95	295700	83.59%	2.54B
a Acer 2353.TW	0.89	0.89	0.88	0.01	+1.14%	0.80	1.31	24.51M	119.18%	2.69B
m Mitsui Fudosan Logistics Park 3471.TSE	712.64	718.04	712.91	9.65	+1.37%	615.43	797.24	7966	57.99%	2.29B
r Rorze 6323.TSE	23.65	24.46	23.69	0.61	+2.65%	7.07	25.41	1.55M	65.20%	4.10B
a Alps Alpine 6770.TSE	12.85	13.47	12.26	-2.00	-13.47%	8.39	15.15	5.38M	407.27%	2.51B
d Daiei Kankyo 9336.TSE	23.72	23.98	23.59	0.09	+0.38%	17.70	27.23	159000	106.23%	2.37B
f Fuyo General Lease 8424.TSE	27.43	27.66	27.22	0.23	+0.85%	23.91	79.52	202600	117.79%	2.47B
a Adeka 4401.TSE	24.67	25.03	24.61	0.02	+0.08%	14.91	31.64	446000	110.31%	2.41B
e EcoPro Materials 450080.KO	57.52	58.97	56.48	-0.19	-0.33%	29.92	89.48	1.56M	79.60%	3.97B
h Hanwha Engine Co. 082740.KO	58.42	61.18	56.27	-2.49	-4.09%	9.93	60.91	1.59M	122.58%	4.87B
w WIN Semiconductors 3105.TWO	15.92	17.7	15.9	-1.65	-9.39%	2.26	19.64	44.17M	113.68%	6.75B
u UACJ 5741.TSE	17.61	17.85	17.21	0.39	+2.26%	6.72	22.17	407700	44.83%	3.19B
s Socionext 6526.TSE	12.31	12.49	11.62	0.64	+5.48%	9.02	22.64	9.57M	127.92%	2.16B
s SKC 011790.KO	111.44	111.44	92.98	27.05	+32.05%	59.79	119.80	2.10M	447.93%	4.49B
t TODA corp 1860.TSE	9.04	9.14	8.98	0.15	+1.69%	5.34	10.44	565100	70.14%	2.67B
k Kokuyo 7984.TSE	5.17	5.23	5.03	0.25	+5.08%	4.92	22.67	1.37M	145.21%	2.23B
n Nippon Shinyaku 4516.TSE	30.52	30.64	29.87	0.45	+1.50%	20.41	38.87	188000	81.79%	2.06B
t TRIAL Holdings 141A.TSE	24.81	25.61	24.81	0.21	+0.85%	12.03	30.09	658800	71.54%	3.04B
i Iwatani 8088.TSE	12.16	12.33	12.07	0.10	+0.83%	8.07	13.25	716400	54.03%	2.80B
g GS Yuasa 6674.TSE	40.09	40.98	39.9	0.44	+1.11%	13.75	42.63	905900	74.27%	4.02B
c Classys 214150.KQ	38.09	39.06	37.47	-0.23	-0.60%	27.88	52.83	193763	91.52%	2.44B
r Rakus 3923.TSE	5.50	5.57	5.38	0.13	+2.42%	4.57	9.33	1.86M	63.12%	1.95B
a AEON Financial Service 8570.TSE	9.96	10.01	9.82	0.18	+1.84%	7.57	11.93	539300	86.12%	2.15B
y Youngone 111770.KO	56.34	58.9	56.07	-1.85	-3.18%	27.06	67.33	152495	226.81%	2.40B
d DMG Mori 6141.TSE	19.16	19.23	18.31	0.75	+4.07%	14.31	24.22	3.30M	227.16%	2.70B
c Chunghwa Precision Test Tech. 6510.TWO	121.00	124.98	118.13	5.12	+4.42%	14.83	133.43	1.21M	133.99%	3.97B
t TORIDOLL Holdings 3397.TSE	25.59	25.89	25.62	0.20	+0.79%	22.53	36.04	303500	93.98%	2.25B
d Daicel 4202.TSE	7.85	7.89	7.76	0.12	+1.55%	7.40	10.67	1.48M	116.37%	2.01B
n Nitto Boseki 3110.TSE	179.82	186.69	177.33	0.68	+0.38%	20.98	185.30	1.85M	88.41%	6.55B
l Lotus Pharmaceutical 1795.TW	7.21	7.23	7.16	0.10	+1.41%	5.34	11.50	1.97M	77.59%	1.90B
k Korea Gas 036460.KO	26.17	26.89	25.99	-0.10	-0.38%	20.69	34.73	398304	165.60%	2.28B
k KEPCO Engineering & Construction 052690.KO	125.82	128.8	125.13	-0.98	-0.77%	33.80	131.38	240351	101.28%	4.79B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.95	5.03	4.9	0.07	+1.43%	3.23	5.92	10.71M	228.33%	2.45B
r ROBOTIS 108490.KQ	214.31	220.88	209.82	0.94	+0.44%	11.81	236.66	274124	103.30%	2.80B
c Calbee 2229.TSE	18.86	19.04	18.79	0.24	+1.29%	17.49	22.42	358300	81.90%	2.29B
m Macronix International 2337.TW	5.48	5.62	5.3	0.40	+7.87%	0.52	5.48	257.67M	190.22%	10.57B
a AP Memory Technology 6531.TW	30.73	31.81	28.82	1.13	+3.82%	5.85	30.73	2.77M	44.11%	5.00B
c Caliway Biopharmaceuticals 6919.TWO	16.62	17.07	16.49	0.09	+0.54%	15.71	18.07	477270	0.00%	2.32B
u U-NEXT HOLDINGS 9418.TSE	9.71	9.78	9.68	0.13	+1.36%	9.58	16.12	660900	101.76%	1.75B
g Getac Holdings 3005.TW	3.10	3.15	3.09	-0.01	-0.32%	2.51	5.41	2.90M	52.25%	1.93B
k Kinsus Interconnect Technology 3189.TW	15.36	17.1	15.12	-1.33	-7.97%	1.86	16.80	32.49M	123.12%	8.10B
e EO Technics 039030.KQ	331.15	331.15	292.78	7.87	+2.43%	76.53	348.87	154053	162.87%	4.08B
s Seven Bank 8410.TSE	1.70	1.71	1.68	0.04	+2.41%	1.62	2.23	3.21M	59.83%	2.00B
t The Chugoku Electric Power 9504.TSE	5.72	5.78	5.63	0.11	+1.96%	4.61	7.32	3.70M	206.91%	2.06B
h Harmonic Drive Systems 6324.TSE	32.89	33.91	32.5	0.13	+0.40%	12.16	34.78	1.25M	77.13%	3.11B
a Advanced Echem Materials 4749.TWO	32.16	32.8	30.34	1.10	+3.54%	11.12	32.88	6.34M	267.88%	2.64B
p PARK24 4666.TSE	11.63	11.81	11.56	0.16	+1.39%	11.07	14.87	658600	65.50%	1.99B
a Airoha Technology 6526.TWO	18.87	19.84	18.69	0.23	+1.23%	12.83	22.63	-	0.00%	3.13B
w Wonik Ips 240810.KQ	89.18	89.32	82.61	5.81	+6.97%	14.24	93.13	1.36M	231.41%	4.34B
p PAL GROUP Holdings 2726.TSE	9.46	9.61	9.37	0.05	+0.53%	8.82	38.06	1.08M	91.70%	1.64B
m Makalot Industrial 1477.TW	6.77	6.88	6.62	0.09	+1.35%	6.68	11.89	2.35M	115.12%	1.67B
m Mabuchi Motor 6592.TSE	9.58	9.74	9.47	0.33	+3.57%	9.19	18.76	1.62M	169.18%	2.35B
s Seino Holdings 9076.TSE	15.27	15.35	15.19	0.22	+1.46%	13.97	17.07	301600	79.91%	2.28B
m Miura 6005.TSE	20.63	20.9	20.5	0.36	+1.78%	17.52	26.20	295300	86.85%	2.39B
y Yaoko 8279.TSE	55.16	55.74	54.82	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	62.72	63.91	62.85	1.45	+2.37%	27.37	69.37	174500	57.03%	3.08B
y Yamada Holdings 9831.TSE	3.39	3.47	3.34	0.11	+3.35%	2.74	3.72	4.92M	118.65%	2.26B
t Topcon 7732.TSE	21.13	6411.08	6411.08	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	14.60	14.6	12.94	0.89	+6.49%	1.17	14.60	10.85M	44.91%	3.69B
a Aozora Bank 8304.TSE	16.13	16.27	15.92	0.32	+2.02%	11.64	18.81	1.08M	112.67%	2.23B
n Nissui 1332.TSE	7.71	7.85	7.67	0.03	+0.39%	5.33	10.09	1.23M	97.38%	2.34B
z Zeon 4205.TSE	12.02	12.15	11.75	0.57	+4.98%	8.83	13.71	1.65M	191.11%	2.30B
g Goldwin 8111.TSE	14.13	14.19	13.92	0.36	+2.61%	13.51	20.40	208600	53.19%	1.93B
n Nojima 7419.TSE	7.73	7.88	7.72	0.08	+1.05%	6.70	27.44	553800	49.87%	2.24B
d DIC 4631.TSE	22.86	23.07	22.61	0.36	+1.60%	16.84	29.49	323500	89.15%	2.16B
e Ezaki Glico 2206.TSE	36.16	36.33	35.72	0.61	+1.72%	26.49	39.56	169500	87.56%	2.28B
h Hyundai Elevator 017800.KO	67.06	69.2	66.78	-1.07	-1.57%	30.84	77.48	261735	126.75%	2.42B
k Keihan Holdings 9045.TSE	20.78	20.93	20.66	0.42	+2.06%	17.96	25.22	305600	100.44%	2.10B
h Hiwin Technologies 2049.TW	10.05	10.44	9.81	-0.11	-1.08%	5.43	11.11	7.47M	89.37%	3.55B
t Toei 9605.TSE	36.78	37.38	36.74	0.25	+0.68%	32.02	42.47	87300	107.29%	2.30B
k Konica Minolta 4902.TSE	3.22	3.28	3.14	0.09	+2.88%	2.56	4.69	3.63M	109.19%	1.59B
t TV Asahi Holdings 9409.TSE	20.85	21	20.58	0.54	+2.66%	12.53	24.26	158100	61.77%	2.10B
y Yankey Engineering 6691.TW	21.56	21.65	20.19	1.33	+6.57%	9.17	21.89	1.05M	155.86%	2.60B
s SENKO Group Holdings 9069.TSE	11.67	11.9	11.7	0.09	+0.78%	9.05	14.33	269100	81.51%	1.95B
k KCC 002380.KO	430.70	448.68	406.5	40.04	+10.25%	151.36	476.61	124434	347.52%	3.17B
s SM Entertainment 041510.KQ	63.74	67.68	63.33	-2.14	-3.25%	46.74	109.67	169352	196.23%	1.46B
t The Shiga Bank 8366.TSE	12.04	12.22	11.98	-0.04	-0.33%	11.42	60.31	561400	72.86%	2.77B
m Maruichi Steel Tube 5463.TSE	9.31	9.37	9.24	0.20	+2.20%	6.83	10.75	330400	79.13%	2.06B
m Meitetsu 9048.TSE	11.32	11.38	11.11	0.21	+1.89%	10.07	12.83	684500	66.86%	2.22B
s Simplo Technology 6121.TWO	11.56	11.69	11.35	0.08	+0.70%	8.83	13.84	770588	158.38%	2.14B
c CJ Cheiljedang 097950.KO	159.01	166.27	159.01	-5.01	-3.05%	127.54	203.21	79547	97.78%	2.34B
c create restaurants holdings 3387.TSE	4.60	4.62	4.54	0.12	+2.68%	3.65	5.62	837200	71.92%	1.94B
j JustSystems 4686.TSE	23.63	23.88	23.43	0.44	+1.90%	21.05	34.86	112600	103.04%	1.52B
s Sino-American Silicon Products 5483.TWO	4.63	4.76	4.46	0.06	+1.31%	2.61	5.07	35.55M	249.92%	2.85B
n Nankai Electric Railway 9044.TSE	19.03	19.52	19.03	0.37	+1.98%	14.46	20.64	428700	88.89%	2.06B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	17.82	17.91	17.16	1.00	+5.95%	13.30	20.11	535100	172.72%	1.90B
t Tatung 2371.TW	0.97	0.99	0.96	0.00	0.00%	0.95	1.61	14.53M	93.33%	1.98B
f Fuji 6134.TSE	38.47	39.33	38.47	0.38	+1.00%	12.09	39.00	519000	101.79%	3.38B
d Daido Steel 5471.TSE	11.72	11.83	11.69	0.28	+2.45%	6.34	15.26	559800	73.70%	2.34B
n North Pacific Bank 8524.TSE	6.32	6.42	6.26	0.09	+1.44%	2.52	7.03	1.71M	74.97%	2.37B
s Shikoku Electric Power Company 9507.TSE	9.84	10.06	9.77	0.07	+0.72%	6.98	11.71	1.19M	162.85%	2.02B
l LOTTE Chemical 011170.KO	69.69	74.32	68.37	-2.59	-3.58%	36.70	79.78	516105	176.52%	2.94B
i Itoham Yonekyu Holdings 2296.TSE	33.14	33.47	32.12	0.38	+1.16%	23.94	41.30	442700	199.74%	1.88B
f Fuji Oil Holdings 2607.TSE	21.69	22.53	21.41	0.78	+3.73%	16.91	27.20	953600	222.11%	1.86B
p Poongsan 103140.KO	68.65	69.27	67.82	0.39	+0.57%	32.26	118.67	258826	76.68%	1.88B
m Max 6454.TSE	11.47	11.86	11.05	0.84	+7.90%	10.06	45.22	835100	350.03%	2.06B
t Takeuchi Mfg. 6432.TSE	44.83	45.52	43.92	0.77	+1.75%	27.74	48.83	226100	63.53%	2.07B
c Citizen Watch 7762.TSE	11.43	11.62	11.32	0.05	+0.44%	5.11	12.25	762000	82.75%	2.79B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	7.69M	121.04%	1.90B
m MIRAIT ONE 1417.TSE	25.68	26.02	25.66	0.42	+1.66%	13.34	27.23	252000	110.09%	2.28B
t Takara Holdings 2531.TSE	11.08	11.34	10.89	-0.03	-0.27%	7.59	12.30	497800	81.40%	2.14B
j Japan Elevator Service Holdings 6544.TSE	10.39	10.57	10.25	0.38	+3.80%	8.49	14.58	573400	110.23%	1.85B
h Hisamitsu Pharmaceutical 4530.TSE	38.57	38.79	38.72	0.66	+1.74%	25.59	41.89	57000	17.32%	2.72B
s SWCC 5805.TSE	97.83	101.3	97.96	-1.59	-1.60%	34.38	110.98	272600	79.04%	2.90B
t Toho Holdings 8129.TSE	27.80	28.32	27.71	-0.28	-1.00%	25.94	38.88	100400	65.42%	1.80B
t Tsumura & 4540.TSE	23.18	23.42	23.18	0.26	+1.13%	22.67	32.98	203000	79.97%	1.73B
m Morinaga Milk Industry 2264.TSE	30.26	30.61	30.02	0.47	+1.58%	17.68	31.76	319900	92.61%	2.53B
r Rengo 3941.TSE	7.84	7.95	7.72	0.13	+1.69%	4.71	9.99	1.09M	117.86%	1.94B
d DB HiTek 000990.KO	112.00	114.07	106.47	1.95	+1.77%	20.41	112.00	1.26M	221.23%	4.51B
k Kose 4922.TSE	35.64	35.84	35.45	0.64	+1.83%	31.67	54.67	154700	61.30%	2.03B
a Amano 6436.TSE	22.82	23.23	22.59	0.33	+1.47%	22.49	31.27	401500	132.03%	1.58B
i IBF Financial Holdings 2889.TW	0.46	0.47	0.46	0.00	0.00%	0.36	0.59	2.48M	61.95%	1.68B
k Kumho Petrochemical 011780.KO	96.86	99	96.79	-1.42	-1.44%	60.43	107.52	103663	94.65%	2.22B
m Marketech International 6196.TW	12.59	12.64	12	0.75	+6.33%	3.91	12.65	4.61M	155.58%	2.75B
s Seiko Group 8050.TSE	37.04	37.5	36.8	0.45	+1.23%	22.83	89.67	119100	55.66%	3.03B
s Sanki Engineering 1961.TSE	15.48	15.76	15.08	0.36	+2.38%	15.12	51.63	574900	176.10%	2.36B
f Farglory Land Development 5522.TW	2.20	2.21	2.19	0.01	+0.46%	1.72	2.59	634505	65.32%	1.72B
t Tokuyama 4043.TSE	26.72	27.27	25.29	1.63	+6.50%	15.91	29.16	1.61M	228.34%	1.92B
h HL Mando 204320.KO	39.41	40.17	39.27	-0.06	-0.15%	22.43	48.60	326626	111.08%	1.85B
h Hazama Ando 1719.TSE	12.16	12.3	12.13	0.21	+1.76%	7.19	14.09	373000	53.59%	1.91B
a ANYCOLOR 5032.TSE	17.84	18.12	17.13	0.57	+3.30%	13.57	43.45	931600	90.04%	1.07B
n Nippon Shokubai 4114.TSE	13.71	13.83	13.6	0.17	+1.26%	10.70	16.29	455600	74.15%	2.03B
p Paltac 8283.TSE	29.66	29.84	29.23	0.63	+2.17%	24.75	32.76	96000	104.72%	1.80B
r Round One 4680.TSE	5.44	5.51	5.39	0.07	+1.30%	5.02	11.17	1.34M	62.92%	1.43B
a Ardentec 3264.TWO	7.20	7.93	6.96	-0.26	-3.49%	1.55	7.46	27.37M	163.79%	3.41B
s Suruga Bank 8358.TSE	14.47	14.64	14.3	-0.05	-0.34%	6.40	14.80	677400	86.29%	2.47B
r Ruentex Industries 2915.TW	1.38	1.39	1.37	0.01	+0.73%	1.37	2.51	2.04M	90.49%	1.48B
h HPSP 403870.KQ	39.13	40.1	37.68	2.11	+5.70%	14.96	39.13	3.93M	143.21%	3.16B
c CASIO 6952.TSE	10.04	10.17	10.03	0.09	+0.90%	6.89	11.17	1.51M	54.07%	2.26B
l LINTEC 7966.TSE	31.64	32.5	31.77	0.07	+0.22%	16.31	34.96	231200	113.71%	2.07B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.01	+1.14%	0.84	0.97	4.03M	0.00%	1.86B
k Kinik 1560.TW	18.34	19.14	17.89	0.23	+1.27%	5.01	18.34	3.76M	147.94%	2.70B
a AEON REIT Investment 3292.TSE	800.77	808.44	800.74	13.05	+1.66%	779.30	916.33	4282	98.88%	1.68B
p Pola Orbis Holdings 4927.TSE	8.22	8.3	8.24	0.10	+1.23%	7.84	9.65	407500	84.46%	1.82B
b Bic Camera 3048.TSE	10.21	10.38	10.21	0.04	+0.39%	9.59	11.80	371700	67.66%	1.75B
s Sakura Development 2539.TW	1.26	1.28	1.26	0.00	0.00%	1.26	2.34	1.48M	156.41%	1.51B
a Anritsu 6754.TSE	24.64	25.44	24.5	-0.71	-2.80%	7.41	25.35	2.39M	138.93%	3.15B
t Tokyo Kiraboshi Financial Group 7173.TSE	74.65	75.65	73.34	1.46	+1.99%	26.09	79.92	84600	77.63%	2.26B
m Mitsubishi Shokuhin 7451.TSE	42.42	6411.08	6411.08	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.35	17.94	17.35	-0.48	-2.69%	15.56	22.98	179231	230.95%	1.71B
t Tong Yang Industry 1319.TW	2.40	2.47	2.39	-0.02	-0.83%	2.34	4.51	4.64M	179.16%	1.42B
h Hanwa 8078.TSE	10.43	10.56	10.26	0.31	+3.06%	9.73	57.88	412600	100.99%	2.03B
y YONEX 7906.TSE	16.64	16.91	16.57	0.03	+0.18%	12.34	30.33	582800	169.02%	1.42B
r Radiant Opto-Electronics 6176.TW	3.26	3.31	3.23	0.01	+0.31%	2.80	6.62	7.50M	94.09%	1.50B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.59	12.98	12.64	-0.04	-0.32%	10.94	17.01	396500	70.68%	1.94B
d DeNA 2432.TSE	16.52	16.65	16.26	0.59	+3.70%	11.97	26.97	1.15M	80.88%	1.77B
w Walsin Technology 2492.TW	4.68	4.94	4.6	-0.02	-0.43%	2.02	5.00	19.32M	185.33%	2.27B
l LandMark Optoelectronics 3081.TWO	84.54	92.5	81.67	-4.58	-5.14%	6.42	95.70	4.73M	145.96%	7.82B
h HD Hyundai Infracore 042670.KO	9.41	9.54	9.54	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.94	25.34	24.86	0.26	+1.05%	15.05	29.70	191300	103.81%	1.92B
i Iljin Electric 103590.KO	98.31	101.42	93.88	0.24	+0.24%	13.67	98.31	1.07M	182.79%	4.69B
t The Hyakugo Bank 8368.TSE	11.56	11.66	11.26	0.42	+3.77%	3.61	11.86	782100	82.50%	2.81B
g Global Brands Manufacture 6191.TW	3.17	3.28	3.12	0.00	0.00%	1.48	4.77	9.26M	101.87%	1.58B
h Hansol Chemical 014680.KO	202.56	208.44	197.03	7.57	+3.88%	60.05	234.85	115642	168.07%	2.21B
s Sigurd Microelectronics 6257.TW	6.48	6.51	6.08	0.24	+3.85%	1.73	6.48	24.14M	135.34%	3.10B
f F&F 383220.KO	54.27	55.44	50.74	2.14	+4.11%	33.07	60.51	187182	215.19%	2.04B
t Topco Scientific 5434.TW	13.53	13.56	13.23	0.50	+3.84%	6.37	13.81	748752	84.50%	2.60B
m Meiko Electronics 6787.TSE	189.91	197.14	189.26	-8.75	-4.40%	32.19	200.66	310500	55.17%	4.87B
n Nihon Kohden 6849.TSE	9.21	9.28	9.08	0.14	+1.54%	9.06	15.23	361800	69.91%	1.47B
m Meitec 9744.TSE	19.76	20.06	19.74	0.04	+0.20%	18.26	23.47	313800	96.07%	1.53B
m Micronics Japan 6871.TSE	80.20	84.37	79.82	-1.15	-1.41%	17.42	83.97	586200	68.73%	3.11B
m momo.com 8454.TW	5.75	5.76	5.68	0.08	+1.41%	5.39	11.90	631403	144.99%	1.52B
i Innodisk 5289.TWO	46.97	49.67	45.53	2.01	+4.47%	5.83	46.97	8.12M	224.42%	4.51B
s Sawai Group Holdings 4887.TSE	13.19	13.5	13.19	-0.02	-0.15%	11.89	15.73	233900	76.13%	1.52B
d Daiwabo Holdings 3107.TSE	20.45	20.55	20.11	0.32	+1.59%	14.63	22.17	230800	86.92%	1.78B
s Sumitomo Riko 5191.TSE	16.99	16.66	16.62	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.81	12.03	11.82	0.07	+0.60%	8.96	15.64	288900	66.17%	1.45B
t The Sumitomo Warehouse 9303.TSE	24.30	24.55	24.07	0.54	+2.27%	16.75	26.73	98600	68.45%	1.85B
c Celltrion Pharm 068760.KQ	37.82	38.78	37.33	-0.02	-0.05%	30.18	52.45	155447	214.42%	1.68B
s Sotetsu Holdings 9003.TSE	16.81	16.93	16.68	0.23	+1.39%	14.03	19.77	360400	98.44%	1.61B
s SHO-BOND Holdings 1414.TSE	8.43	8.49	8.4	0.11	+1.32%	8.32	36.74	707800	84.96%	1.70B
s Saizeriya 7581.TSE	32.25	32.5	31.77	0.36	+1.13%	26.91	45.70	388400	64.84%	1.58B
k Kaneka 4118.TSE	31.42	31.72	31.23	0.68	+2.21%	21.82	33.80	194200	91.91%	1.89B
n Nongshim 004370.KO	260.29	263.05	259.94	0.98	+0.38%	228.96	375.48	22857	128.88%	1.58B
d DGB Financial Group 139130.KO	13.12	13.52	13.12	-0.02	-0.15%	5.55	14.96	1.06M	147.41%	2.11B
w WEBTOON WBTN	12.90	13.4	12.67	-0.23	-1.75%	7.02	21.31	276101	86.13%	1.74B
h Hugel 145020.KQ	176.29	184.24	175.94	-1.69	-0.95%	146.68	286.69	64463	162.40%	1.90B
a Aiful 8515.TSE	2.93	2.96	2.88	0.04	+1.38%	1.94	3.75	1.45M	68.06%	1.40B
h House Foods Group 2810.TSE	19.18	19.38	19.01	0.32	+1.70%	17.51	20.61	131300	79.79%	1.74B
h Hankook & Company 000240.KO	16.80	17.49	16.8	-0.42	-2.44%	9.20	23.94	138355	125.39%	1.59B
k Kumagai Gumi 1861.TSE	9.55	9.74	9.54	0.12	+1.27%	4.97	13.28	594700	65.81%	1.63B
t Tokai Rika 6995.TSE	18.14	18.39	18.07	-0.01	-0.06%	13.37	21.78	129600	91.75%	1.54B
n NSD 9759.TSE	17.17	17.25	16.99	0.30	+1.78%	16.87	25.04	226500	95.65%	1.30B
t Taiyo Holdings 4626.TSE	30.76	30.96	30.54	0.45	+1.48%	11.98	39.10	444800	94.75%	3.42B
k Kaori Heat Treatment 8996.TW	37.09	39.48	34.39	-0.59	-1.57%	5.19	39.51	4.14M	124.62%	3.45B
e Evergreen Aviation Technologies 2645.TW	5.00	5.13	4.98	-0.07	-1.38%	2.60	6.60	956218	85.01%	1.87B
h Hanmi Science Co. 008930.KO	25.41	26.55	25.41	-0.49	-1.89%	17.04	37.55	140077	128.21%	1.72B
o Okinawa Cellular Telephone Company 9436.TSE	20.98	21.51	21.03	-0.08	-0.38%	13.09	22.00	128600	109.94%	1.93B
h Hanwha Life Insurance 088350.KO	3.63	3.75	3.46	0.20	+5.83%	1.62	4.56	14.57M	299.07%	2.73B
s SHIFT 3697.TSE	4.15	4.17	4.02	0.03	+0.73%	3.79	12.53	6.48M	75.84%	1.11B
s S-1 012750.KO	50.74	54.27	50.74	-2.55	-4.79%	38.43	65.52	129478	267.81%	1.72B
t Teijin 3401.TSE	9.98	10.09	9.91	0.10	+1.01%	7.45	11.10	585200	40.00%	1.93B
j JMDC 4483.TSE	21.46	21.73	21.16	0.62	+2.98%	17.17	32.45	270300	65.87%	1.40B
h Hyundai Marine & Fire Insurance 001450.KO	21.29	21.81	21.15	0.02	+0.09%	13.51	26.80	500671	135.55%	1.69B
a Apex Dynamics 4583.TW	23.72	24.52	22.96	-0.50	-2.06%	16.23	29.60	285678	119.18%	1.90B
r Ruentex Engineering & Construction 2597.TW	4.95	5	4.86	0.12	+2.48%	4.14	6.59	1.26M	184.72%	1.54B
i Ito En 2593.TSE	18.38	18.53	18.31	0.25	+1.38%	17.43	24.82	424500	76.28%	1.55B
j JYP Entertainment 035900.KQ	41.96	43.21	41.62	-0.58	-1.36%	37.69	59.75	228263	140.91%	1.39B
d Dynapack International Technology 3211.TWO	11.92	11.97	11.32	0.44	+3.83%	3.28	13.41	12.01M	104.79%	1.84B
j Juroku Financial Group 7380.TSE	13.15	13.25	12.93	0.23	+1.78%	11.13	65.95	285600	47.92%	2.33B
m Money Forward 3994.TSE	30.15	30.74	29.68	0.49	+1.65%	17.73	45.23	318900	30.59%	1.67B
m Makino Milling Machine 6135.TSE	80.84	81.48	76.42	6.15	+8.23%	38.08	82.34	671600	305.17%	1.89B
c Capital Securities 6005.TW	0.96	0.98	0.95	0.02	+2.13%	0.62	1.03	32.50M	248.19%	2.07B
d Douzone Bizon 012510.KO	82.96	83.03	82.96	1.29	+1.58%	34.17	83.10	17586	25.41%	2.33B
j JEOL 6951.TSE	39.66	40.62	39.82	0.26	+0.66%	27.41	44.10	206200	66.99%	1.93B
r Relo Group 8876.TSE	12.31	12.49	12.25	0.02	+0.16%	10.64	13.73	290300	62.67%	1.86B
s Sinfonia Technology 6507.TSE	91.76	93.86	90.33	2.32	+2.59%	29.86	91.76	198200	114.21%	2.59B
n Nippon Kayaku 4272.TSE	11.02	11.07	10.95	0.18	+1.66%	7.71	12.84	306900	79.43%	1.64B
j Jinan Acetate Chemical Co. 4763.TW	1.36	1.4	1.35	-0.01	-0.73%	1.29	35.00	5.50M	80.09%	1.35B
l LINE Pay Taiwan 7722.TWO	24.03	25.54	22.64	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.04	2.09	2.04	0.05	+2.51%	1.44	2.29	6.07M	163.32%	1.73B
m Meidensha 6508.TSE	54.02	54.75	53.28	0.92	+1.73%	21.46	54.51	163700	68.36%	2.45B
f Furuno Electric 6814.TSE	44.83	45.58	44.69	-0.17	-0.38%	13.01	65.12	247600	51.59%	1.42B
w Wisdom Marine Lines 2637.TW	2.42	2.46	2.4	0.08	+3.42%	1.55	2.63	4.97M	219.35%	1.81B
g Genius Electronic Optical 3406.TW	16.40	16.75	16.24	-0.06	-0.36%	9.15	17.28	1.09M	68.38%	1.85B
g Greatek Electronics 2441.TW	2.97	3.11	2.93	-0.01	-0.34%	1.38	3.40	16.88M	162.32%	1.69B
s SILICON2 257720.KQ	30.04	30.56	29.42	0.50	+1.69%	16.46	45.59	740240	103.51%	1.81B
d Daeduck Electronics Co. 353200.KO	86.69	88.42	79.85	8.83	+11.34%	8.88	86.69	1.20M	90.97%	4.28B
k K””s Holdings 8282.TSE	11.31	11.56	11.33	-0.04	-0.35%	8.56	11.73	428900	56.64%	1.75B
u UBE 4208.TSE	15.19	15.28	15.08	0.34	+2.29%	12.57	18.94	702000	93.71%	1.48B
k KATITAS 8919.TSE	20.15	20.23	19.75	0.60	+3.07%	12.29	22.89	158400	62.11%	1.58B
s Shibaura Mechatronics 6590.TSE	29.95	31.83	29.94	-0.05	-0.17%	24.76	181.50	1.89M	111.32%	1.97B
p Pearl Abyss 263750.KQ	37.82	39.68	37.47	-1.99	-5.00%	18.52	47.83	876992	44.72%	2.32B
f FILA Holdings Corp. 081660.KO	26.96	27.86	26.96	-0.50	-1.82%	23.31	37.26	149144	105.49%	1.43B
b Bora Pharmaceuticals 6472.TW	13.04	13.26	12.99	0.14	+1.09%	12.66	28.88	814851	104.84%	1.32B
n Namura Shipbuilding 7014.TSE	25.70	26.03	25.52	0.28	+1.10%	9.86	37.37	794000	62.70%	1.79B
t TOMY Company 7867.TSE	16.17	16.31	16	0.19	+1.19%	15.98	33.29	420300	94.14%	1.43B
k Kagome 2811.TSE	16.44	17.05	16.26	-0.43	-2.55%	16.44	21.62	1.04M	347.37%	1.49B
a ARE Holdings 5857.TSE	22.38	22.92	22.34	0.22	+0.99%	10.51	30.04	626400	111.44%	1.92B
y Yulon Finance 9941.TW	2.41	2.42	2.4	0.01	+0.42%	2.27	4.40	1.55M	80.29%	1.39B
c Chudenko 1941.TSE	30.14	30.55	29.75	0.23	+0.77%	19.72	32.91	75900	96.52%	1.60B
k Kyoritsu Maintenance 9616.TSE	15.33	15.43	15.18	0.48	+3.23%	14.77	25.65	620800	63.50%	1.34B
s Ship Healthcare Holdings 3360.TSE	14.75	14.86	14.65	0.18	+1.24%	12.25	18.43	138900	67.10%	1.36B
h H2O Retailing 8242.TSE	14.52	14.83	14.51	0.01	+0.07%	12.27	16.21	251600	71.05%	1.67B
n Nipro 8086.TSE	9.52	9.65	9.52	-0.01	-0.10%	8.51	10.65	691600	95.52%	1.55B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	41.41	42.72	41.34	-0.38	-0.91%	25.85	46.47	252364	123.08%	1.86B
s ST Pharm 237690.KQ	103.70	105.43	102.8	-0.98	-0.94%	45.88	114.53	118386	81.58%	1.93B
y Youngone Holdings 009970.KO	140.34	145.53	139.3	-3.61	-2.51%	54.66	174.43	26124	162.83%	1.63B
h Hanall Biopharma 009420.KO	31.08	32.32	30.45	-0.43	-1.36%	16.68	42.96	443276	102.84%	1.58B
d DAIHEN 6622.TSE	100.64	103.22	97.13	4.10	+4.25%	34.28	100.64	366200	197.42%	2.38B
t Taiwan Secom 9917.TW	3.61	3.61	3.57	0.05	+1.40%	3.22	4.40	379761	73.06%	1.60B
e Eternal Materials 1717.TW	2.53	2.59	2.45	0.03	+1.20%	0.72	2.63	42.44M	69.35%	2.96B
w Wistron NeWeb 6285.TW	7.42	7.59	7.07	0.04	+0.54%	3.07	8.46	31.60M	95.63%	3.59B
m Mizuno 8022.TSE	21.04	21.32	20.87	0.26	+1.25%	14.88	59.89	186900	104.72%	1.62B
s Sanyang Motor 2206.TW	1.84	1.85	1.82	0.03	+1.66%	1.75	2.39	1.38M	118.50%	1.42B
a Aerospace Industrial Development Corp. 2634.TW	1.56	1.61	1.56	-0.02	-1.27%	1.28	2.22	4.59M	92.61%	1.47B
c C.Uyemura & 4966.TSE	144.32	150.28	144.57	-2.81	-1.91%	57.53	151.06	54300	103.02%	2.32B
d Denka 4061.TSE	26.65	26.81	25.87	0.92	+3.58%	12.23	26.65	851600	97.75%	2.30B
f Ferrotec Holdings 6890.TSE	51.66	52.51	48.72	4.40	+9.31%	13.60	51.66	1.43M	208.05%	2.42B
a Ain Holdings 9627.TSE	35.84	36.23	35.46	0.40	+1.13%	26.71	47.40	128000	65.72%	1.26B
m Mercuries Life Insurance 2867.TW	0.24	0.25	0.24	0.00	0.00%	0.16	0.26	7.00M	78.57%	1.44B
e E-MART 139480.KO	71.41	72.8	70.52	-0.67	-0.93%	40.68	88.03	192237	95.72%	1.91B
j JSL Construction & Development 2540.TW	1.61	1.65	1.6	0.00	0.00%	1.43	3.05	589606	49.41%	1.52B
s Shinsegae 004170.KO	283.45	292.43	275.84	4.07	+1.46%	88.02	283.45	67156	118.28%	2.49B
t Taiwan Fertilizer 1722.TW	1.49	1.51	1.48	0.00	0.00%	1.39	1.97	5.21M	98.85%	1.46B
p POYA International 5904.TWO	19.04	19.17	18.31	0.99	+5.48%	12.52	19.04	694600	175.02%	2.03B
o OCI Holdings 010060.KO	233.33	241.28	228.83	-8.62	-3.56%	38.38	258.97	342689	78.34%	4.36B
t Tung Ho Steel Enterprise 2006.TW	2.12	2.15	2.11	0.01	+0.47%	1.81	2.62	1.69M	60.25%	1.55B
s Starts 8850.TSE	30.36	30.64	30.16	0.20	+0.66%	22.34	35.26	44700	80.41%	1.46B
h Hanon Systems 018880.KO	3.74	3.86	3.28	0.44	+13.33%	1.93	3.74	136.77M	775.43%	3.84B
s SINBON Electronics 3023.TW	9.73	9.74	9.39	0.58	+6.34%	5.66	9.74	5.16M	199.12%	2.34B
c Cheil Worldwide 030000.KO	13.21	13.63	13.2	-0.23	-1.71%	11.50	16.22	763939	205.05%	1.34B
n Nihon M&A Center Holdings 2127.TSE	4.00	4.08	3.94	-0.11	-2.68%	3.36	5.49	4.93M	223.77%	1.27B
l LuxNet 4979.TWO	22.38	24.26	20.82	-0.35	-1.54%	3.73	22.73	19.81M	255.51%	3.15B
j Johnson Health Tech 1736.TW	3.92	4.06	3.9	-0.05	-1.26%	3.53	6.61	488005	68.21%	1.19B
n Nohmi Bosai 6744.TSE	26.95	27.73	26.22	1.15	+4.46%	18.59	29.40	213900	226.50%	1.59B
t Tsubakimoto Chain 6371.TSE	14.94	15.05	14.76	0.20	+1.36%	10.77	17.15	106900	52.27%	1.46B
a Aichi Financial Group 7389.TSE	9.44	9.57	9.4	0.10	+1.07%	8.61	44.17	423200	49.17%	2.30B
n Nishimatsu Construction 1820.TSE	36.40	37.42	36.55	0.25	+0.69%	29.90	43.99	108400	87.49%	1.44B
u Universal Microwave Technology 3491.TWO	51.58	55.4	50.15	-2.08	-3.88%	8.57	57.15	2.13M	106.50%	3.55B
t The San-in Godo Bank 8381.TSE	11.92	12.03	11.69	0.16	+1.36%	6.86	12.74	572200	89.14%	1.81B
t Test Research 3030.TW	13.15	13.87	12.74	0.04	+0.31%	2.55	13.15	13.35M	182.79%	3.11B
f Fuso Chemical 4368.TSE	20.18	20.68	20.16	-0.28	-1.37%	17.09	62.89	504700	125.30%	2.13B
e EDION 2730.TSE	13.47	13.6	13.47	0.14	+1.05%	11.19	14.96	173900	37.05%	1.42B
h Himax Technologies HIMX	12.18	12.29	11.58	0.62	+5.36%	5.14	12.85	2.96M	114.30%	2.12B
m Morinaga&Co 2201.TSE	17.12	17.22	16.99	0.32	+1.90%	15.93	18.77	217200	73.78%	1.44B
g Grand Process Technology 3131.TWO	101.89	101.89	93.93	9.76	+10.59%	23.24	109.60	1.30M	123.12%	2.93B
o Okumura 1833.TSE	39.08	39.62	39.11	0.48	+1.24%	24.21	48.40	71100	79.50%	1.40B
h Hino Motors 7205.TSE	1.93	1.97	1.9	0.03	+1.58%	1.90	3.93	6.15M	67.49%	1.11B
g Goldsun Building Materials 2504.TW	1.10	1.11	1.09	0.00	0.00%	1.07	1.78	2.55M	100.09%	1.30B
h HYUNDAI MOVEX 319400.KQ	22.23	22.43	21.43	0.14	+0.63%	1.90	31.55	1.92M	108.05%	2.44B
p Pan Ocean 028670.KO	3.89	3.99	3.72	0.05	+1.30%	2.07	4.21	4.26M	115.86%	2.08B
l Life 8194.TSE	16.52	16.62	16.32	0.33	+2.04%	10.41	18.27	164500	87.31%	1.43B
t TKC 9746.TSE	22.83	23.05	22.76	0.27	+1.20%	22.56	31.21	92700	82.71%	1.14B
h HannStar Board 5469.TW	2.67	2.73	2.63	-0.01	-0.37%	1.18	3.55	4.32M	102.95%	1.30B
f Faraday Technology 3035.TW	5.78	5.92	5.57	0.18	+3.21%	4.35	7.81	18.43M	195.72%	1.51B
l Lotte Shopping 023530.KO	91.12	93.74	90.7	-3.14	-3.33%	35.51	94.26	189564	133.13%	2.58B
s SK IE Technology 361610.KO	18.53	18.8	18.25	0.29	+1.59%	13.13	25.03	203125	90.73%	1.52B
a AMOREPACIFIC Group 002790.KO	18.94	19.7	18.94	-0.49	-2.52%	12.81	24.55	159275	130.71%	1.44B
a Aica Kogyo 4206.TSE	22.55	22.71	22.08	0.49	+2.22%	20.30	26.36	401400	137.40%	1.43B
s Senshu Ikeda Holdings 8714.TSE	5.86	5.94	5.79	0.06	+1.03%	2.22	6.27	814900	53.08%	1.63B
m Matsui Securities 8628.TSE	5.80	5.93	5.83	0.03	+0.52%	4.62	6.33	818300	73.84%	1.50B
t TOA 1885.TSE	17.91	18.16	17.72	0.44	+2.52%	6.23	30.22	405100	74.19%	1.38B
o Okuma 6103.TSE	28.67	29.07	28.14	0.58	+2.06%	18.18	29.87	335700	76.63%	1.70B
k Korean Reinsurance 003690.KO	8.32	8.45	8.32	0.04	+0.48%	4.98	10.08	459560	136.88%	1.47B
s Sansan 4443.TSE	7.98	8.03	7.73	0.10	+1.27%	6.56	16.47	1.42M	71.51%	1.01B
c Chugoku Marine Paints 4617.TSE	20.27	20.48	20	0.34	+1.71%	11.92	30.73	215400	52.40%	1.01B
w Wacoal Holdings 3591.TSE	29.50	29.78	29.18	0.50	+1.72%	24.80	40.88	91500	48.46%	1.46B
s Seria 2782.TSE	22.06	22.5	21.93	0.81	+3.81%	16.12	28.39	269000	77.96%	1.38B
d DCM Holdings 3050.TSE	9.28	9.44	9.31	0.11	+1.20%	8.85	11.19	389400	114.46%	1.28B
s SK Gas 018670.KO	181.13	182.86	175.94	-0.25	-0.14%	135.63	214.35	32702	86.97%	1.63B
s Sunonwealth Electric Machine Industry 2421.TW	4.71	4.79	4.62	-0.02	-0.42%	2.02	6.07	5.07M	105.47%	1.35B
t TS TECH 7313.TSE	10.86	10.98	10.83	0.10	+0.93%	9.99	13.14	376000	85.43%	1.27B
o Okamura 7994.TSE	16.00	16.1	15.82	0.30	+1.91%	11.80	17.61	119600	89.53%	1.51B
t Taiwan Speciality Chemicals 4772.TWO	9.76	9.97	9.58	-0.05	-0.51%	4.78	11.89	2.80M	129.93%	1.35B
h HYUNDAI WIA 011210.KO	56.48	57.86	56	0.06	+0.11%	25.52	70.39	263409	155.66%	1.50B
n NEXTAGE 3186.TSE	21.62	21.77	21.19	0.22	+1.03%	8.32	24.68	211800	35.20%	1.69B
s Soulbrain 357780.KQ	322.16	325.27	311.45	10.11	+3.24%	109.08	338.93	71170	164.26%	2.47B
h Hokkaido Electric Power 9509.TSE	6.39	6.53	6.36	0.05	+0.79%	4.33	8.32	3.56M	121.34%	1.31B
c Create SD Holdings 3148.TSE	20.85	21	20.8	0.26	+1.26%	17.34	24.21	272000	199.56%	1.35B
y YFY 1907.TW	0.76	0.76	0.75	0.01	+1.33%	0.70	0.98	1.25M	67.81%	1.26B
i Itochu Enex 8133.TSE	12.50	12.68	12.08	0.46	+3.82%	9.61	14.10	196500	142.75%	1.41B
t The Bank of Nagoya 8522.TSE	36.91	37.18	36.48	0.51	+1.40%	12.21	39.90	85800	40.13%	1.82B
p PeptiDream 4587.TSE	7.45	7.5	7.32	0.23	+3.19%	7.05	19.95	589400	54.85%	962.92M
d Daewoong pharmaceutical 069620.KO	99.00	102.11	99	-1.52	-1.51%	76.68	134.42	37103	121.44%	1.14B
g Glory 6457.TSE	25.82	26.05	25.46	0.68	+2.70%	14.88	27.75	95800	55.36%	1.35B
t Taiwan FamilyMart 5903.TWO	6.03	6.08	6.02	0.01	+0.17%	5.62	7.13	40143	151.99%	1.35B
f FP 7947.TSE	15.11	15.19	14.38	0.71	+4.93%	14.40	22.61	520100	159.22%	1.22B
s SL 005850.KO	43.42	45.01	43.07	0.07	+0.16%	18.72	51.00	142986	83.10%	2.00B
i Izumi 8273.TSE	6.04	6.06	6	0.08	+1.34%	5.96	23.62	410000	57.62%	1.27B
g Great Wall Enterprise 1210.TW	1.66	1.67	1.65	0.00	0.00%	1.54	2.28	2.59M	114.35%	1.39B
n Nishi-Nippon Railroad 9031.TSE	18.17	18.4	18.1	0.25	+1.40%	13.33	20.91	153300	63.32%	1.37B
l Leopalace21 8848.TSE	4.16	4.19	4.14	0.07	+1.71%	3.18	5.32	796700	88.02%	1.32B
f Fukuda Denshi 6960.TSE	62.96	64.43	63.21	-0.18	-0.29%	39.77	67.76	24900	56.01%	1.70B
t The Kiyo Bank 8370.TSE	26.53	26.73	26.16	0.42	+1.61%	11.79	28.45	76500	58.16%	1.71B
t Taikisha 1979.TSE	22.38	22.6	22.09	0.47	+2.15%	13.83	25.64	109100	80.53%	1.41B
t Tokai Carbon 5301.TSE	7.31	7.43	7.05	0.29	+4.13%	5.34	7.46	2.44M	156.97%	1.56B
h Hyosung Corp. 004800.KO	178.71	183.2	157.97	28.30	+18.82%	30.54	178.71	228667	362.56%	2.99B
h Hyundai Department Store 069960.KO	74.46	78.12	72.59	-1.56	-2.05%	29.64	77.79	192875	178.47%	1.59B
s Shiny Chemical Industrial 1773.TW	5.59	5.78	5.51	-0.08	-1.41%	3.41	5.70	1.44M	77.87%	1.68B
u Ushio 6925.TSE	20.27	20.55	19.84	0.44	+2.22%	10.72	20.90	440000	109.82%	1.62B
e EXEDY 7278.TSE	37.55	38.79	37.44	-0.80	-2.09%	25.92	39.70	277100	167.90%	1.37B
c Chang Wah Technology 6548.TWO	1.65	1.7	1.58	-0.02	-1.20%	0.88	1.95	8.90M	85.42%	1.52B
n Nisshinbo Holdings 3105.TSE	12.83	13.17	12.67	-0.12	-0.93%	5.18	12.95	1.38M	138.52%	2.00B
i ITEQ 6213.TW	9.07	9.28	8.68	0.08	+0.89%	1.46	9.44	6.93M	26.06%	3.30B
c CKD 6407.TSE	38.51	39.11	38.21	0.60	+1.58%	11.50	38.51	226900	38.38%	2.57B
h HJ Shipbuilding & Construction Co. 097230.KO	19.25	20.08	19.15	-0.35	-1.79%	1.60	23.94	1.59M	70.77%	1.74B
h Hokuriku Electric Power Company 9505.TSE	5.52	5.59	5.49	0.04	+0.73%	4.64	7.14	2.54M	245.37%	1.15B
d Doosan Fuel Cell 336260.KO	54.13	54.27	40.79	12.89	+31.26%	8.64	54.13	4.92M	468.67%	3.54B
c CJ Logistics 000120.KO	68.93	70.03	68.86	-0.01	-0.01%	53.56	100.52	90684	134.35%	1.37B
d Dongjin Semichem 005290.KQ	40.86	42.24	40.24	0.77	+1.92%	14.07	42.62	608738	53.51%	2.08B
h HTC 2498.TW	1.28	1.32	1.27	-0.02	-1.54%	0.96	2.43	8.15M	134.92%	1.07B
t The Keiyo Bank 8544.TSE	13.52	13.81	13.45	-0.11	-0.81%	4.50	15.01	347900	130.28%	1.63B
l LOTTE Corp. 004990.KO	20.29	20.88	20.22	-0.16	-0.78%	13.67	26.77	313317	127.98%	1.44B
n Nippn 2001.TSE	16.70	17.1	16.76	0.05	+0.30%	13.52	18.53	217900	114.98%	1.38B
h Heiwa 6412.TSE	11.53	11.63	11.49	0.14	+1.23%	11.37	16.58	248300	67.10%	1.14B
e Evergreen Steel 2211.TW	3.14	3.17	3.13	0.02	+0.64%	2.22	3.87	510017	78.33%	1.31B
i Inabata & 8098.TSE	25.00	25.16	24.62	0.74	+3.05%	19.01	27.88	58700	79.67%	1.33B
d Duskin 4665.TSE	25.00	25.26	24.95	0.23	+0.93%	22.65	28.52	99600	80.05%	1.18B
m MEGMILK SNOW BRAND 2270.TSE	20.31	20.52	20.07	0.48	+2.42%	16.28	23.41	160500	84.78%	1.23B
c Chipbond Technology 6147.TWO	5.57	5.81	5.32	-0.05	-0.89%	1.61	5.66	71.53M	178.79%	4.15B
k KYB 7242.TSE	28.32	28.75	28.37	0.14	+0.50%	15.34	33.87	74200	70.95%	1.22B
d Dongwon Industries 006040.KO	26.20	26.75	26.2	-0.04	-0.15%	22.31	38.79	120175	218.94%	1.16B
c Cosmax 192820.KO	144.49	147.25	141.72	2.25	+1.58%	91.30	207.04	89205	101.97%	1.64B
l Lotte Tour Development 032350.KO	14.10	14.52	13.83	-0.09	-0.63%	5.13	18.15	758945	96.94%	1.12B
y Yoshinoya Holdings 9861.TSE	20.32	20.4	20.06	0.49	+2.47%	18.19	24.36	292200	71.50%	1.32B
k Kato Sangyo 9869.TSE	39.21	39.49	38.21	0.61	+1.58%	26.32	45.08	29700	68.24%	1.18B
t Token 1766.TSE	83.91	84.69	81.04	4.38	+5.51%	67.84	101.58	79500	114.10%	931.46M
m Mitani 8066.TSE	17.02	17.21	16.39	0.78	+4.80%	11.29	18.31	24700	160.42%	1.42B
s Shin Zu Shing 3376.TW	6.53	6.62	6.34	0.02	+0.31%	5.19	9.08	4.44M	71.77%	1.28B
s Solar Applied Materials Technology 1785.TWO	5.37	5.48	5.11	0.30	+5.92%	1.42	5.51	43.39M	146.89%	3.20B
y Yodogawa Steel Works 5451.TSE	8.52	8.6	8.47	0.11	+1.31%	7.57	41.99	343900	50.77%	1.25B
p Paramount Bed Holdings 7817.TSE	22.47	6411.08	6411.08	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.12	23.34	22.95	0.30	+1.31%	16.03	26.98	96900	73.07%	1.24B
d DTS 9682.TSE	6.48	6.52	6.42	0.08	+1.25%	5.79	9.06	440400	114.76%	1.03B
e Ennoconn 6414.TW	11.10	11.14	10.83	0.18	+1.65%	6.57	11.10	1.94M	130.98%	1.62B
e Elite Advanced Laser 3450.TW	10.94	11.94	10.51	-0.62	-5.36%	5.19	12.16	26.19M	138.82%	1.59B
t The Ogaki Kyoritsu Bank 8361.TSE	44.96	45.58	44.17	0.83	+1.88%	11.71	45.76	117900	55.63%	1.85B
g GC Biopharma 006280.KO	93.88	96.16	93.47	0.30	+0.32%	76.33	125.55	48091	131.74%	1.07B
b BGF Retail 282330.KO	89.25	91.19	89.25	-0.86	-0.95%	68.18	99.93	62901	109.79%	1.54B
n NTN 6472.TSE	2.55	2.58	2.41	0.15	+6.25%	1.34	2.74	6.69M	186.28%	1.52B
n Noritsu Koki 7744.TSE	13.24	13.36	13.14	0.19	+1.46%	9.93	33.49	216400	87.31%	1.41B
j JACCS 8584.TSE	25.67	26.09	25.74	0.09	+0.35%	21.70	30.25	56400	65.59%	1.15B
s Supreme Electronics 8112.TW	2.76	2.88	2.74	0.08	+2.99%	1.27	2.97	29.89M	178.83%	1.44B
s SeAH Besteel Holdings Corp. 001430.KO	49.08	50.12	47.7	0.21	+0.43%	10.23	62.02	378711	139.31%	1.76B
s Sun Corporation 6736.TSE	54.98	55.52	54.62	0.56	+1.03%	35.49	79.30	26400	45.13%	1.18B
n Nippon Densetsu Kogyo 1950.TSE	30.43	30.9	29.27	-0.26	-0.85%	11.52	33.99	396300	236.99%	1.78B
p Pigeon 7956.TSE	10.70	10.78	10.58	0.11	+1.04%	8.76	13.11	602800	71.85%	1.28B
a Asia Optical 3019.TW	4.55	4.62	4.43	0.02	+0.44%	3.19	6.39	6.33M	127.92%	1.27B
k Kissei Pharmaceutical 4547.TSE	27.59	28.27	27.63	0.13	+0.47%	22.02	32.08	165600	203.36%	1.14B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.44	4.52	4.43	-0.02	-0.45%	2.75	5.15	2.23M	193.21%	1.31B
h H.U. Group Holdings 4544.TSE	19.80	19.94	19.62	0.27	+1.38%	15.70	26.32	121500	49.46%	1.12B
c Chiyoda 6366.TSE	6.53	6.57	6.37	0.18	+2.83%	1.91	11.31	2.60M	28.94%	1.69B
a Arcadyan Technology 3596.TW	5.38	5.38	5.22	0.16	+3.07%	4.75	8.17	1.28M	68.28%	1.19B
p President Securities 2855.TW	1.24	1.28	1.23	0.00	0.00%	0.61	1.24	12.41M	184.76%	1.99B
t Takara Standard 7981.TSE	19.60	20.1	18.98	1.00	+5.38%	10.32	20.21	349200	206.29%	1.24B
t The Hyakujushi Bank 8386.TSE	15.14	15.27	14.86	0.23	+1.54%	13.09	67.50	197400	54.96%	1.71B
a APR Co. 278470.KO	291.74	296.58	284.14	0.10	+0.03%	28.66	311.60	507545	161.82%	2.22B
y Yurtec 1934.TSE	15.63	16.03	15.62	-0.01	-0.06%	9.08	20.71	158700	114.13%	1.07B
n Nan Pao Resins Chemical 4766.TW	11.67	11.83	11.35	0.19	+1.66%	8.55	14.29	1.40M	130.18%	1.41B
o OSG 6136.TSE	20.79	21.08	20.52	0.28	+1.37%	10.18	20.79	508900	105.55%	1.71B
x Xintec 3374.TWO	6.34	6.54	6.13	0.01	+0.16%	3.40	7.13	9.75M	113.06%	1.72B
t The Nanto Bank 8367.TSE	9.36	9.51	9.25	0.03	+0.32%	8.83	50.29	609800	146.94%	1.47B
c Century Wind Power 2072.TWO	5.65	5.78	5.68	-0.08	-1.40%	4.78	12.47	371000	59.79%	791.20M
a Aichi Steel 5482.TSE	18.42	18.67	17.93	0.43	+2.39%	13.43	61.82	280600	113.48%	1.18B
c Colowide 7616.TSE	12.02	12.07	11.82	0.41	+3.53%	10.31	13.76	300800	65.64%	1.28B
m MTG 7806.TSE	38.95	39.24	37.18	2.73	+7.54%	9.79	41.51	124500	102.73%	1.53B
t Takuma 6013.TSE	17.33	17.71	17.4	0.01	+0.06%	10.21	19.53	167900	82.18%	1.26B
c CS Wind 112610.KO	46.25	47.63	44.73	-1.19	-2.51%	20.61	50.94	475833	70.98%	1.92B
h Hotai Finance 6592.TW	1.96	1.98	1.95	0.02	+1.03%	1.79	2.88	463782	41.51%	1.22B
p Pacific Industrial 7250.TSE	18.94	19.52	19.33	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.14	13.19	12.99	0.35	+2.74%	12.30	15.44	79400	60.60%	1.14B
h Huaku Development 2548.TW	3.98	3.98	3.88	0.15	+3.92%	2.88	4.20	2.46M	125.13%	1.27B
s Sakata Seed 1377.TSE	26.18	26.38	26.13	0.29	+1.12%	21.12	28.99	124200	70.85%	1.11B
k Kaga Electronics 8154.TSE	26.88	27.12	26.41	0.46	+1.74%	15.30	28.06	119200	97.23%	1.28B
s Shinkong Insurance 2850.TW	4.17	4.2	4.16	0.02	+0.48%	3.01	4.20	194828	59.88%	1.32B
m Monex Group 8698.TSE	4.27	4.3	4.26	0.05	+1.18%	4.00	7.83	1.55M	86.57%	1.07B
h HD Hyundai Construction Equipment 267270.KO	129.76	132.32	125.34	-0.30	-0.23%	36.37	134.72	410708	96.06%	6.22B
s Systena 2317.TSE	2.68	2.72	2.69	0.01	+0.37%	2.19	3.58	1.03M	104.92%	958.69M
s SAN-A 2659.TSE	20.75	20.96	20.61	0.10	+0.48%	17.28	21.41	195400	76.54%	1.28B
f Formosa Sumco Technology 3532.TW	7.98	7.98	6.81	0.76	+10.53%	1.90	7.98	16.61M	421.38%	3.09B
c Chicony Power Technology 6412.TW	2.78	2.86	2.75	-0.08	-2.80%	2.26	4.31	3.93M	216.62%	1.11B
s Sangetsu 8130.TSE	19.11	19.22	19.05	0.36	+1.92%	17.92	21.58	105000	68.22%	1.12B
s SPG Co. 058610.KQ	88.42	90.22	86.42	0.49	+0.56%	12.47	110.48	304409	102.75%	1.85B
h Hokkoku Financial Holdings 7381.TSE	6.15	6.24	6.01	0.24	+4.06%	2.46	6.75	849900	171.69%	1.37B
o Orient 8585.TSE	6.43	6.53	6.43	0.07	+1.10%	4.57	7.57	228200	36.71%	1.10B
a ARCS 9948.TSE	21.62	21.8	21.48	0.28	+1.31%	15.90	25.60	76400	96.89%	1.15B
p Pilot 7846.TSE	30.65	30.89	30.32	0.58	+1.93%	25.60	33.30	93200	88.59%	1.08B
s SIMMTECH 222800.KQ	64.85	65.47	60.28	4.82	+8.03%	6.96	64.85	1.19M	139.55%	2.22B
k Kumho Tire 073240.KO	3.82	3.95	3.82	-0.04	-1.04%	2.78	5.20	1.05M	185.19%	1.10B
i Ichigo 2337.TSE	3.17	3.21	3.14	0.03	+0.96%	2.16	3.30	953200	99.63%	1.26B
g GS Retail 007070.KO	15.52	15.9	15.38	-0.17	-1.08%	9.31	20.60	188932	136.49%	1.30B
m Mixi 2121.TSE	16.57	16.64	16.39	0.29	+1.78%	15.68	24.84	198100	80.23%	1.08B
a AcBel Polytech 6282.TW	1.60	1.61	1.53	0.02	+1.27%	0.67	2.02	24.83M	105.30%	1.37B
d Daou Technology 023590.KO	34.64	35.47	33.77	2.18	+6.72%	11.96	42.66	188208	347.20%	1.49B
g Giant Manufacturing 9921.TW	2.19	2.23	2.19	0.00	0.00%	2.07	5.70	1.58M	95.87%	858.88M
r Ricoh Leasing 8566.TSE	39.08	39.3	38.59	0.79	+2.06%	31.93	41.20	30700	57.08%	1.20B
t Toenec 1946.TSE	15.67	15.94	15.25	0.33	+2.15%	5.71	15.67	472100	223.19%	1.45B
g GS Engineering & Construction 006360.KO	24.51	25.34	24.33	0.04	+0.16%	10.38	29.30	1.87M	46.42%	2.08B
p Primax Electronics 4915.TW	2.38	2.39	2.35	0.03	+1.28%	1.84	2.86	2.78M	120.64%	1.12B
f F.C.C. 7296.TSE	21.36	21.57	21.09	0.40	+1.91%	15.46	24.98	103900	99.40%	1.03B
e Eugene Technology 084370.KQ	95.89	103.29	92.22	6.05	+6.73%	21.01	100.03	390336	195.43%	2.14B
d Dynamic Holding 3715.TW	5.94	6.37	5.83	-0.28	-4.50%	1.06	6.37	43.93M	136.98%	1.68B
s Seiren 3569.TSE	20.24	20.42	20.03	0.31	+1.56%	14.12	23.31	78800	61.50%	1.19B
t Towa Pharmaceutical 4553.TSE	25.29	25.39	24.81	0.43	+1.73%	16.24	28.23	130900	147.81%	1.24B
f freee K.K. 4478.TSE	14.52	14.78	14.26	0.30	+2.11%	11.91	28.95	373700	51.89%	860.17M
t Tokai Carbon Korea 064760.KQ	207.05	215	199.1	3.89	+1.91%	46.20	214.52	84411	102.78%	2.42B
c Cleanaway Company 8422.TW	0.89	0.91	0.89	-0.01	-1.11%	0.67	8.02	9.94M	95.18%	1.01B
i Information Services International-Dentsu 4812.TSE	13.84	14.08	13.75	0.04	+0.29%	11.41	51.77	384600	95.48%	2.70B
h Hotel Shilla 008770.KO	44.18	45.21	41.96	0.08	+0.18%	24.50	47.11	732366	139.56%	1.64B
t Taiwan Hon Chuan Enterprise 9939.TW	3.53	3.58	3.53	0.00	0.00%	3.49	5.49	890496	69.24%	1.05B
v Valor Holdings 9956.TSE	23.12	23.56	23.05	-0.04	-0.17%	13.26	24.86	90300	65.91%	1.22B
t Torii Pharmaceutical 4551.TSE	40.58	40.65	40.58	0.42	+1.05%	27.04	44.40	18900	0.00%	1.14B
f Feng Hsin Steel 2015.TW	1.99	1.99	1.95	0.07	+3.65%	1.68	2.66	416792	88.07%	1.16B
d Daxin Materials 5234.TW	13.17	13.8	12.74	-0.40	-2.95%	3.82	14.70	1.08M	111.85%	1.35B
f FuSheng Precision 6670.TW	8.20	8.28	8.12	0.06	+0.74%	7.41	12.44	362145	88.54%	1.14B
u United Super Markets Holdings 3222.TSE	5.19	5.25	5.16	0.06	+1.17%	4.62	7.08	510100	137.86%	1.01B
j JVCKENWOOD 6632.TSE	7.48	7.61	7.35	0.05	+0.67%	6.44	11.81	917900	126.44%	1.06B
t Toagosei 4045.TSE	10.95	11.07	10.83	0.26	+2.43%	8.51	12.31	356200	110.02%	1.16B
n Nittetsu Mining 1515.TSE	15.47	15.59	15.13	0.33	+2.18%	5.21	29.43	482000	55.74%	1.22B
f Fujimi 5384.TSE	20.79	21.22	20.61	0.61	+3.02%	10.81	21.13	430500	142.06%	1.54B
r Raysum 8890.TSE	39.25	37.76	37.76	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	9.85	9.93	9.77	0.25	+2.60%	9.60	16.44	259400	95.28%	873.74M
y Yulon Motor Company 2201.TW	0.86	0.87	0.86	0.00	0.00%	0.83	1.83	2.27M	68.15%	918.49M
d Daiichikosho 7458.TSE	10.34	10.42	10.31	0.15	+1.47%	10.05	12.83	151900	40.86%	1.07B
a All Ring Tech 6187.TWO	38.69	42.35	38.69	-3.89	-9.14%	6.10	44.16	3.78M	83.86%	3.74B
a Asiana Airlines 020560.KO	4.83	4.89	4.83	0.05	+1.05%	4.48	7.87	101615	139.90%	995.04M
k Konoike Transport 9025.TSE	18.16	18.23	17.95	0.38	+2.14%	15.79	23.49	55400	75.32%	964.34M
t The Awa Bank 8388.TSE	40.04	40.77	39.75	0.25	+0.63%	15.67	42.39	66300	64.57%	1.56B
t Tokai Tokyo Financial Holdings 8616.TSE	4.39	4.49	4.39	-0.03	-0.68%	2.78	5.31	2.14M	197.53%	1.11B
a AS ONE 7476.TSE	13.61	13.76	13.59	0.02	+0.15%	13.25	18.98	143800	62.12%	969.80M
o Oki Electric Industry 6703.TSE	20.91	21.38	20.8	-0.09	-0.43%	5.41	21.99	449500	60.43%	1.81B
l Lotte Energy Materials 020150.KO	54.27	56.21	50.47	0.84	+1.57%	13.70	54.27	586641	122.61%	2.84B
c Century Iron and Steel Industrial 9958.TW	3.23	3.3	3.2	0.02	+0.62%	3.19	8.48	1.44M	92.27%	797.94M
p Pressance 3254.TSE	15.81	15.32	15.27	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.46	27.79	27.02	1.00	+3.78%	20.75	33.21	196000	140.63%	1.06B
g Gudeng Precision Industrial Co. 3680.TWO	18.50	19.23	17.64	0.07	+0.38%	9.35	18.50	5.51M	160.12%	1.78B
d DL E&C 375500.KO	64.36	65.12	62.08	2.22	+3.57%	20.80	69.45	1.21M	62.84%	2.47B
j Japan Aviation Electronics Industry 6807.TSE	15.20	15.55	15.15	0.08	+0.53%	14.04	19.04	245800	116.83%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.08	1.07	0.01	+0.93%	0.97	1.22	378245	59.04%	1.08B
j JAC Recruitment 2124.TSE	5.43	5.49	5.4	0.02	+0.37%	4.25	7.86	378600	121.78%	860.80M
d Daewoo Engineering & Construction 047040.KO	22.26	23.3	20.36	0.38	+1.74%	2.01	25.22	22.67M	52.49%	9.15B
e ELAN Microelectronics 2458.TW	4.52	4.52	4.38	0.07	+1.57%	3.08	4.97	4.08M	103.79%	1.29B
a ARIAKE JAPAN 2815.TSE	34.36	34.94	34.17	0.28	+0.82%	32.12	46.19	76100	142.77%	1.09B
o Ohsho Food Service 9936.TSE	18.76	18.89	18.67	0.38	+2.07%	18.34	26.80	151200	66.35%	982.11M
m Machvision 3563.TW	26.59	27.92	25.63	-0.92	-3.34%	9.98	30.34	2.69M	93.94%	1.70B
k Kinpo Electronics 2312.TW	0.89	0.9	0.87	0.00	0.00%	0.49	1.12	35.18M	82.11%	1.34B
m Musashi Seimitsu Industry 7220.TSE	27.14	27.76	26.73	0.18	+0.67%	12.43	30.05	1.74M	117.86%	1.78B
f Fuji Seal International 7864.TSE	16.03	16.16	15.77	0.49	+3.15%	14.89	21.59	245000	117.25%	855.16M
c Coretronic 5371.TWO	2.33	2.41	2.26	-0.02	-0.85%	1.65	4.32	6.20M	131.33%	911.29M
t Tamron 7740.TSE	6.83	6.92	6.76	0.04	+0.59%	5.93	30.37	759800	188.14%	1.10B
t Toyo Ink SC Holdings 4634.TSE	24.84	25.13	24.68	0.30	+1.22%	17.79	28.14	110200	108.07%	1.16B
t Tosei 8923.TSE	10.41	10.5	10.29	0.17	+1.66%	6.85	11.57	137100	43.86%	1.01B
i ISC 095340.KQ	176.98	177.67	166.61	8.53	+5.06%	29.50	183.23	339322	93.66%	2.46B
s Sanyo Special Steel 5481.TSE	19.54	17.64	17.58	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	39.20	40.1	39.13	-0.27	-0.68%	27.42	82.87	133567	113.84%	1.07B
j Japan Securities Finance 8511.TSE	13.75	13.89	13.53	0.26	+1.93%	10.35	15.19	184600	122.26%	1.11B
n Nakanishi 7716.TSE	17.78	17.93	17.53	0.34	+1.95%	12.25	18.16	213200	101.52%	1.48B
t Toyo Construction 1890.TSE	11.24	6411.08	6411.08	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.82	9.8	-0.01	-0.10%	7.14	15.35	704900	360.18%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.48	11.56	11.42	0.14	+1.23%	11.27	39.05	249000	111.37%	1.05B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	66.86	67.57	65.71	1.71	+2.62%	63.26	103.46	54600	80.43%	918.88M
c ChipMOS Technologies 8150.TW	2.84	2.95	2.79	0.18	+6.77%	0.65	2.84	74.78M	275.46%	1.98B
f Fukuyama Transporting 9075.TSE	32.57	33.34	32.63	-0.01	-0.03%	22.24	37.89	88100	104.61%	1.16B
k Koh Young Technology 098460.KQ	28.76	29.28	27.03	2.25	+8.49%	5.32	29.58	7.28M	169.50%	1.90B
l L&C Bio 290650.KQ	43.69	47.63	42.52	0.95	+2.22%	10.84	81.75	509156	232.86%	1.06B
h Hankuk Carbon 017960.KO	33.01	34.77	32.49	-0.20	-0.60%	6.58	35.33	576293	80.51%	1.66B
k Komeri 8218.TSE	21.36	21.57	21.12	0.43	+2.05%	18.76	23.68	97400	89.03%	1.00B
t TOWA 6315.TSE	19.48	20	18.94	1.15	+6.27%	7.01	20.03	5.31M	175.09%	1.46B
c China Motor 2204.TW	1.72	1.73	1.72	0.02	+1.18%	1.66	2.79	1.04M	82.07%	951.90M
s Shin-Etsu Polymer 7970.TSE	13.88	13.96	13.53	0.53	+3.97%	8.80	14.31	212800	129.99%	1.12B
d Daiseki 9793.TSE	26.69	27.02	26.48	0.23	+0.87%	20.31	27.14	112000	64.79%	1.26B
t The Musashino Bank 8336.TSE	15.25	15.34	14.98	0.27	+1.80%	12.94	41.86	269400	67.19%	1.51B
f Financial Products Group 7148.TSE	9.99	10.13	9.95	-0.02	-0.20%	9.34	19.79	852100	87.01%	836.26M
m Maruzen Showa Unyu 9068.TSE	49.87	50.33	49.24	1.10	+2.26%	35.60	61.48	20600	59.07%	977.64M
k Kanadevia Corp. 7004.TSE	7.66	7.75	7.63	0.17	+2.27%	5.30	7.90	908100	80.56%	1.29B
e Elite Semiconductor Microelectronics Tech 3006.TW	6.37	6.37	6.15	0.61	+10.59%	1.33	6.79	33.68M	205.55%	1.81B
l Lumosa Therapeutics 6535.TWO	4.28	4.49	4.27	-0.10	-2.28%	3.94	11.90	185459	83.82%	706.52M
j JAPAN MATERIAL 6055.TSE	11.49	11.67	11.4	0.33	+2.96%	6.69	14.17	467000	72.02%	1.18B
t Trusco Nakayama 9830.TSE	13.80	14.07	13.41	0.22	+1.62%	11.59	17.78	267900	184.44%	909.94M
f Fujita Kanko 9722.TSE	12.69	12.99	12.75	-0.12	-0.94%	12.18	84.77	200900	86.50%	760.65M
k Kolmar Korea 161890.KO	60.08	60.91	59.87	-0.29	-0.48%	34.82	79.63	187709	78.15%	1.42B
n Nippon Light Metal Holdings 5703.TSE	18.03	18.17	17.33	0.12	+0.67%	8.84	20.47	279100	111.80%	1.11B
b Belc 9974.TSE	44.32	45.26	44.43	0.51	+1.16%	39.72	52.76	18800	79.26%	923.16M
n Noritake 5331.TSE	21.49	22.12	21.57	-0.16	-0.74%	19.52	45.48	131700	86.84%	1.18B
t Totetsu Kogyo 1835.TSE	35.19	35.65	34.94	0.54	+1.56%	19.03	37.26	47000	76.01%	1.21B
n Noevir Holdings 4928.TSE	27.97	28.18	27.95	0.51	+1.86%	27.33	33.81	41700	80.09%	955.33M
o Open Up Group 2154.TSE	11.14	11.23	11.08	0.13	+1.18%	10.61	13.16	152600	94.21%	946.01M
p Park Systems 140860.KQ	219.84	228.14	212.93	6.81	+3.20%	124.43	223.86	62316	155.40%	1.53B
k Kureha 4023.TSE	23.37	23.59	22.5	-1.11	-4.53%	16.38	31.40	1.07M	242.98%	893.24M
n Nitto Kogyo 6651.TSE	28.48	29.01	28.56	0.08	+0.28%	17.83	31.12	61200	81.51%	1.08B
l Lifenet Insurance 7157.TSE	11.86	12.55	11.76	-0.20	-1.66%	10.23	17.81	480000	134.34%	952.69M
o Orient Semiconductor Electronics 2329.TW	1.99	2.05	1.93	0.02	+1.02%	0.79	2.21	36.48M	185.11%	1.31B
y Yuanta Futures 6023.TWO	3.20	3.22	3.18	0.03	+0.95%	2.31	3.20	86803	40.90%	1.02B
d Daio Paper 3880.TSE	6.03	6.12	6.04	0.05	+0.84%	4.94	7.63	180200	51.07%	930.54M
l Lin BioScience 6696.TWO	12.77	12.9	12.62	0.03	+0.24%	2.78	15.55	446687	56.82%	1.00B
n Nihon Parkerizing 4095.TSE	9.29	9.33	9.2	0.21	+2.31%	7.18	10.31	86600	72.66%	1.01B
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.71	0.00	0.00%	0.62	0.81	1.73M	94.41%	1.00B
p Phoenix Silicon International 8028.TW	7.53	7.86	7.34	-0.10	-1.31%	2.76	7.79	14.35M	86.57%	1.32B
m MCJ 6670.TSE	13.94	14.01	14	0.23	+1.68%	7.96	15.17	97400	13.81%	1.31B
e Evergreen International Storage & Transport 2607.TW	1.51	1.52	1.5	0.01	+0.67%	0.80	2.30	385428	76.60%	807.00M
s Seojin System 178320.KQ	41.13	42.59	39.2	-0.59	-1.41%	11.32	41.72	1.99M	71.49%	2.62B
c Center Laboratories 4123.TWO	1.21	1.23	1.21	-0.01	-0.82%	0.93	1.57	4.26M	164.74%	917.39M
a AOKI Holdings 8214.TSE	9.81	9.94	9.84	0.06	+0.62%	7.53	12.58	151500	76.24%	826.02M
c Chief Telecom 6561.TWO	10.60	10.71	10.52	0.07	+0.66%	9.94	16.67	179429	135.37%	815.99M
f Fukushima Galilei 6420.TSE	22.86	23.02	22.57	0.45	+2.01%	15.44	25.63	53500	78.45%	916.49M
c Chang Wah Electromaterials 8070.TW	1.56	1.59	1.54	0.01	+0.65%	0.94	1.78	3.55M	98.18%	1.10B
a ASROCK 3515.TW	7.77	7.79	7.51	0.25	+3.32%	4.23	11.03	1.84M	234.24%	959.84M
k Kaken Pharmaceutical 4521.TSE	26.02	26.13	25.74	0.41	+1.60%	23.19	32.47	106800	97.96%	985.40M
p Panjit International 2481.TW	3.23	3.41	3.22	0.00	0.00%	1.17	3.74	23.08M	84.22%	1.23B
t Tokyotokeiba 9672.TSE	34.93	35.52	34.94	0.16	+0.46%	26.91	38.52	37700	90.33%	909.47M
c Cosmo Advanced Materials & Technology 005070.KO	44.25	44.45	42.52	1.58	+3.70%	21.65	76.31	368277	109.42%	1.47B
t Tokyo Steel Manufacturing 5423.TSE	10.71	10.88	10.64	0.06	+0.56%	8.68	11.92	442900	65.53%	1.10B
q Qisda Corp. 2352.TW	0.82	0.83	0.79	0.03	+3.80%	0.65	1.21	12.58M	280.36%	1.30B
k KITZ 6498.TSE	13.44	13.57	13.24	0.30	+2.28%	6.60	15.08	259700	64.15%	1.17B
t TOMONY Holdings 8600.TSE	5.70	5.76	5.6	0.15	+2.70%	2.61	6.44	474000	102.49%	1.09B
t Totech 9960.TSE	24.90	25.07	24.01	1.05	+4.40%	13.98	29.26	97000	161.08%	1.02B
p PixArt Imaging 3227.TWO	6.88	6.91	6.69	0.14	+2.08%	5.26	8.84	2.18M	128.59%	1.04B
g Genky DrugStores 9267.TSE	22.48	22.92	21.86	-0.15	-0.66%	17.48	35.12	183200	240.82%	685.10M
a Ai Holdings 3076.TSE	16.97	17.21	16.99	0.10	+0.59%	12.45	19.04	75000	71.58%	903.88M
h Hokuetsu 3865.TSE	5.74	5.8	5.65	0.16	+2.87%	5.25	10.53	179900	48.75%	911.71M
o Okasan Securities Group 8609.TSE	5.78	5.85	5.64	0.11	+1.94%	3.78	6.42	431300	89.56%	1.16B
t Taiwan Puritic 6826.TWO	17.26	17.39	17.13	0.04	+0.23%	4.78	24.91	261235	41.38%	1.05B
h HK inno.N 195940.KQ	36.02	36.71	35.33	0.63	+1.78%	21.69	39.98	157335	112.72%	1.02B
h HDC Hyundai Development 294870.KO	15.24	15.69	15.14	-0.14	-0.91%	10.99	19.93	200395	59.95%	971.66M
s SBS Holdings 2384.TSE	26.82	27.31	26.38	0.77	+2.96%	14.40	27.65	122200	163.89%	1.07B
i Iino Kaiun Kaisha 9119.TSE	10.38	10.48	10.36	0.04	+0.39%	6.06	11.97	132600	44.07%	1.10B
s Sk Kaken 4628.TSE	66.79	67.57	65.52	0.82	+1.24%	55.19	75.09	4600	156.82%	901.06M
k Kanematsu 8020.TSE	13.79	14.09	13.51	0.28	+2.07%	11.54	22.67	819800	136.97%	2.29B
f Foxsemicon Integrated Technology 3413.TW	10.13	10.36	10	-0.14	-1.36%	6.42	12.08	2.73M	133.69%	1.11B
b BuySell Technologies 7685.TSE	20.18	21.16	20.26	-0.85	-4.04%	11.95	43.58	294600	109.77%	1.25B
h Heiwa Real Estate 8803.TSE	15.63	15.83	15.53	0.37	+2.42%	14.00	34.32	325800	129.65%	1.04B
s Sanyo Denki 6516.TSE	43.23	44.11	42.63	-0.20	-0.46%	16.49	44.02	169100	130.46%	1.54B
c Canon Electronics 7739.TSE	22.86	23.34	23.3	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.38	7.49	7.39	0.04	+0.54%	4.93	9.39	367200	118.95%	823.05M
t Taiwan Cogeneration 8926.TW	1.49	1.52	1.47	-0.02	-1.32%	1.14	1.64	1.88M	111.57%	1.12B
q Quanta Storage 6188.TWO	2.76	2.81	2.73	-0.04	-1.43%	1.93	4.28	4.12M	192.34%	769.33M
t Ta Ya Electric Wire & Cable 1609.TW	1.05	1.07	1.04	0.01	+0.96%	0.88	1.50	3.01M	105.40%	820.19M
u Union Tool 6278.TSE	100.45	107	100.85	-4.06	-3.88%	21.43	110.65	276900	86.18%	1.75B
e Enchem 348370.KQ	30.90	31.84	30.11	0.17	+0.55%	19.99	131.31	250125	37.62%	672.67M
r Riken Keiki 7734.TSE	21.33	21.86	21.06	0.24	+1.14%	14.99	28.74	66000	65.66%	969.49M
s Systex 6214.TW	4.00	4.03	3.93	0.04	+1.01%	3.02	5.06	1.49M	114.88%	1.00B
m METAWATER 9551.TSE	21.49	22.05	21.51	0.21	+0.99%	11.25	26.89	261100	163.59%	939.46M
s STX Engine 077970.KO	39.96	40.93	38.09	-0.88	-2.15%	11.01	44.96	573771	67.95%	1.60B
f First Hi-tec Enterprise 5439.TWO	12.93	13.23	12.45	0.17	+1.33%	2.66	14.02	6.89M	90.43%	1.20B
c China Petrochemical Development Corp. 1314.TW	0.23	0.24	0.23	0.00	0.00%	0.18	0.32	15.29M	49.57%	871.31M
i Ichibanya 7630.TSE	5.47	5.53	5.42	0.04	+0.74%	5.37	7.08	546200	132.10%	872.43M
t transcosmos 9715.TSE	24.20	24.68	23.85	0.07	+0.29%	19.95	26.42	209100	282.35%	906.91M
r Raito Kogyo 1926.TSE	24.65	24.78	24.36	0.55	+2.28%	13.63	27.88	101900	67.35%	1.04B
k Kasumigaseki Capital 3498.TSE	41.25	41.86	40.65	0.83	+2.05%	38.58	134.66	207500	50.21%	1.01B
t Toshiba Tec 6588.TSE	17.43	17.76	17.35	0.51	+3.01%	14.42	24.93	158300	157.56%	923.74M
l Longwell Company 6290.TWO	8.93	9.46	8.61	-0.28	-3.04%	1.86	10.07	9.33M	104.72%	1.50B
b BML 4694.TSE	23.98	24.46	23.85	0.03	+0.13%	17.41	27.88	68400	79.42%	898.79M
l Lian Hwa Foods 1231.TW	2.76	2.8	2.75	0.00	0.00%	2.56	5.43	484429	156.59%	824.87M
c CJ ENM 035760.KQ	36.64	37.75	36.57	-0.25	-0.68%	34.75	60.24	63832	117.56%	760.11M
h Hogy Medical 3593.TSE	42.53	42.76	42.7	0.73	+1.75%	25.19	43.85	19600	25.35%	916.91M
b Bunka Shutter 5930.TSE	11.83	11.94	11.68	0.22	+1.89%	11.45	18.54	87200	94.49%	832.30M
t Tigerair Taiwan 6757.TW	1.60	1.61	1.58	0.01	+0.63%	1.51	3.58	858520	85.17%	717.69M
v VIA Technologies 2388.TW	2.55	2.72	2.51	0.02	+0.79%	1.37	3.71	31.27M	192.53%	1.42B
j JUSUNG ENGINEERING 036930.KQ	88.21	89.46	85.38	2.05	+2.38%	17.98	88.59	936755	40.94%	4.26B
n NS United Kaiun Kaisha 9110.TSE	50.13	50.78	47.12	2.43	+5.09%	23.18	50.13	162000	272.73%	1.18B
m Mitani Sekisan 5273.TSE	10.80	11.03	10.71	0.03	+0.28%	10.77	63.36	68000	145.65%	758.60M
t Takasago International 4914.TSE	7.58	7.64	7.38	0.22	+2.99%	5.35	10.94	253300	157.52%	739.00M
i Inaba Denki Sangyo 9934.TSE	16.89	16.98	16.7	0.33	+1.99%	11.21	18.43	114800	66.40%	1.90B
m Mani 7730.TSE	10.89	11.19	10.85	0.16	+1.49%	7.45	12.31	351900	80.84%	1.07B
s Shin Nippon Air Technologies 1952.TSE	22.89	23.21	22.47	0.55	+2.46%	10.28	27.27	115000	72.21%	1.04B
i ITOCHU-SHOKUHIN 2692.TSE	82.63	82.96	82.83	1.54	+1.90%	43.66	84.06	21600	44.94%	1.05B
h Heiwado 8276.TSE	16.79	17	16.77	0.08	+0.48%	13.96	21.03	72900	57.92%	830.25M
i Imperial Hotel 9708.TSE	7.67	7.78	7.62	0.12	+1.59%	5.64	10.29	74700	53.20%	907.48M
o Ottogi 007310.KO	246.81	251.65	246.81	-0.93	-0.38%	234.72	311.46	10193	199.55%	848.85M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.44	0.01	+2.27%	0.42	0.54	2.26M	113.66%	823.71M
f Formosa Advanced Technologies 8131.TW	2.32	2.39	2.25	0.14	+6.42%	0.71	2.71	27.93M	431.38%	1.03B
y Yellow Hat 9882.TSE	9.62	9.7	9.64	0.10	+1.05%	8.50	19.52	91400	57.34%	823.07M
p PHC Holdings 6523.TSE	6.42	6.48	6.34	0.18	+2.88%	5.81	7.51	215800	82.96%	811.89M
k Kurabo Industries 3106.TSE	60.34	61.35	59.75	0.84	+1.41%	29.93	67.69	34500	90.23%	964.97M
k Krosaki Harima 5352.TSE	26.18	26.8	26.8	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	21.87	22.15	21.38	0.62	+2.92%	16.75	28.38	48000	64.26%	761.52M
t Ton Yi Industrial 9907.TW	0.55	0.56	0.55	-0.01	-1.79%	0.44	0.70	7.44M	229.95%	869.87M
h Hyundai G.F. Holdings 005440.KO	10.40	10.48	10.01	0.38	+3.79%	3.23	12.99	395743	115.80%	1.59B
m Mega Union Technology 6944.TWO	14.51	13.85	13.64	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	22.96	23.27	23.02	0.30	+1.32%	15.85	30.38	259100	82.65%	719.57M
l Lotte Chilsung Beverage 005300.KO	83.17	88.08	83.17	-2.86	-3.32%	68.85	102.80	30152	175.93%	771.70M
m Mitsui High-tec 6966.TSE	4.27	4.28	4.11	0.23	+5.69%	3.54	6.20	2.00M	108.91%	779.54M
t Tokyu Construction 1720.TSE	9.27	9.44	9.28	0.03	+0.32%	4.40	10.72	292200	88.18%	984.23M
t Tong Hsing Electronic Industries 6271.TW	5.72	5.8	5.59	0.10	+1.78%	2.55	6.03	7.68M	104.92%	1.19B
t Taiwan Surface Mounting Technology 6278.TW	5.30	5.99	5.3	-0.56	-9.56%	2.48	5.86	14.54M	173.67%	1.53B
w Wah Lee Industrial Corp. 3010.TW	4.33	4.39	4.27	0.01	+0.23%	2.41	4.47	1.24M	86.06%	1.12B
y YG Entertainment 122870.KQ	35.47	36.92	35.4	-0.94	-2.58%	30.20	76.86	124882	103.90%	657.77M
v Visual Photonics Epitaxy 2455.TW	11.08	11.88	11.08	-1.16	-9.48%	2.56	12.24	5.21M	29.46%	2.05B
s Studio Dragon 253450.KQ	23.47	24.3	23.37	-0.21	-0.89%	22.32	40.96	67848	111.71%	705.50M
k KOMEDA Holdings 3543.TSE	19.22	19.55	19.27	0.08	+0.42%	16.87	21.58	127400	62.37%	874.75M
n Nissan Shatai 7222.TSE	5.75	5.8	5.69	0.09	+1.59%	5.66	8.83	52800	104.38%	779.33M
m MATSUDA SANGYO 7456.TSE	42.78	43.15	42.18	1.10	+2.64%	18.92	56.02	72200	54.29%	1.11B
c CTCI 9933.TW	1.17	1.18	1.16	0.01	+0.86%	0.79	1.38	2.94M	38.32%	1.10B
g GungHo Online Entertainment 3765.TSE	15.62	15.75	15.46	0.12	+0.77%	15.16	22.46	199000	74.20%	829.87M
o Oscotec 039200.KQ	34.36	35.26	33.98	-0.62	-1.77%	15.17	42.16	245946	102.99%	965.56M
t Taihei Dengyo Kaisha 1968.TSE	18.24	18.47	18.19	0.31	+1.73%	8.93	20.07	63900	44.89%	1.15B
k Kanamoto 9678.TSE	29.57	29.97	29.14	0.45	+1.55%	17.56	29.57	162500	136.99%	1.02B
s Standard Foods 1227.TW	0.92	0.92	0.92	0.01	+1.10%	0.91	1.28	981840	95.65%	831.60M
h HiteJinro 000080.KO	11.64	11.79	11.64	0.02	+0.17%	10.77	15.93	223707	183.52%	798.75M
r Run Long Construction 1808.TW	0.90	0.91	0.9	0.00	0.00%	0.89	1.51	1.15M	86.61%	804.71M
s SK oceanplant 100090.KO	16.00	16.21	15.56	0.01	+0.06%	8.01	21.79	641829	24.12%	999.92M
d DN Automotive 007340.KO	34.22	35.33	33.5	-0.56	-1.61%	12.09	34.78	231107	70.85%	1.77B
t TXC 3042.TW	4.79	5.54	4.74	-0.45	-8.59%	2.29	5.31	20.15M	245.04%	1.63B
s Shinkin Central Bank 8421.TSE	1206.26	1214.9	1210.41	21.22	+1.79%	1168.50	1487.44	101	43.34%	854.30M
t The Toho Bank 8346.TSE	4.25	4.3	4.17	0.06	+1.43%	1.70	4.99	640300	78.45%	1.06B
n Nankang Rubber Tire 2101.TW	1.07	1.08	1.07	0.01	+0.94%	0.90	1.57	1.25M	72.21%	772.43M
t Tsugami 6101.TSE	30.56	31.13	29.62	1.12	+3.80%	8.88	30.56	497100	151.74%	1.42B
c Cathay Real Estate Development 2501.TW	0.72	0.73	0.71	0.01	+1.41%	0.55	0.84	4.46M	112.79%	839.97M
n Nippon Paper Industries 3863.TSE	8.75	8.81	8.33	0.52	+6.32%	5.32	9.32	1.51M	126.17%	1.01B
g GNI Group 2160.TSE	19.28	19.49	18.93	0.95	+5.18%	10.22	30.23	938800	84.64%	1.07B
p Prima Meat Packers 2281.TSE	15.96	16.1	15.84	0.32	+2.05%	13.35	18.88	86600	93.84%	802.40M
h Hanil Cement 300720.KO	11.61	11.93	11.61	-0.16	-1.36%	8.71	15.33	165992	116.15%	804.43M
t Tadano 6395.TSE	8.86	8.96	8.81	0.24	+2.78%	5.92	9.55	272500	64.65%	1.12B
p P.S. Mitsubishi Construction 1871.TSE	17.09	17.43	17.06	0.27	+1.61%	6.38	22.55	48700	42.60%	800.36M
o ORION Holdings 001800.KO	16.73	17.21	16.73	-0.22	-1.30%	10.10	18.67	166339	135.89%	1.01B
t Topoint Technology Co. 8021.TW	13.50	13.79	12.8	0.00	0.00%	0.65	14.94	833203	8.45%	1.96B
s Scientech 3583.TW	25.57	25.85	24.07	0.43	+1.71%	6.20	28.30	3.49M	95.96%	2.05B
c Chenming Electronic Tech. Corp. 3013.TW	3.42	3.55	3.34	-0.02	-0.58%	2.35	5.22	3.09M	71.12%	730.26M
a AZ-COM MARUWA Holdings 9090.TSE	5.66	5.69	5.62	0.05	+0.89%	5.45	9.26	248200	112.27%	762.00M
f Formosa Taffeta 1434.TW	0.51	0.52	0.51	0.01	+2.00%	0.45	0.63	2.13M	114.38%	862.50M
k Kolon Industries 120110.KO	66.09	68.65	63.26	2.25	+3.52%	17.83	68.22	619485	156.20%	1.98B
m Maeda Kosen 7821.TSE	11.71	11.82	11.62	0.25	+2.18%	10.77	14.85	96600	78.82%	786.86M
a Adastria 2685.TSE	19.32	19.49	18.9	0.50	+2.66%	16.89	24.53	107300	58.59%	891.05M
t TOCALO 3433.TSE	19.89	20.23	19.62	0.24	+1.22%	9.69	20.10	252100	121.38%	1.18B
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.43	0.01	+2.33%	0.37	0.48	197708	159.57%	869.54M
o Oneness Biotech 4743.TWO	1.72	1.88	1.72	-0.08	-4.44%	1.56	4.05	4.08M	206.03%	825.75M
t TOKAI Holdings 3167.TSE	7.23	7.28	7.18	0.07	+0.98%	5.89	7.89	381700	97.25%	859.15M
m MIRAE ASSET Life Insurance 085620.KO	11.39	11.68	11.1	0.20	+1.79%	2.97	12.29	254520	74.90%	1.49B
s San-Ai Obbli 8097.TSE	14.55	14.66	14.42	0.08	+0.55%	10.53	16.44	103800	83.04%	900.18M
e Elecom 6750.TSE	10.25	10.37	10.24	0.08	+0.79%	9.03	13.83	98200	63.89%	836.06M
s Sapporo 2501.TSE	11.23	11.3	11.06	0.18	+1.63%	9.43	60.44	846800	73.26%	4.38B
n Nishio Holdings 9699.TSE	27.55	27.98	27.5	0.50	+1.85%	22.72	31.15	37800	103.47%	764.97M
k Kakao Games 293490.KQ	8.03	8.28	8.01	-0.01	-0.12%	7.67	17.31	301868	80.34%	714.42M
r RAIZNEXT 6379.TSE	14.67	14.87	14.28	0.48	+3.38%	9.14	17.91	112700	94.31%	792.26M
h Hamakyorex 9037.TSE	11.00	11.07	10.89	0.20	+1.85%	7.86	12.61	137200	126.07%	813.84M
a Allis Electric 1514.TW	3.77	3.98	3.74	-0.03	-0.79%	2.35	4.52	7.05M	244.31%	1.02B
m Mos Food Services 8153.TSE	25.19	25.42	25.04	0.43	+1.74%	21.98	28.58	73300	49.19%	777.26M
e ENNOSTAR 3714.TW	2.33	2.45	2.21	-0.03	-1.27%	0.89	2.48	55.57M	156.97%	1.72B
i Ildong Pharmaceutical 249420.KO	17.04	17.7	16.94	-0.62	-3.51%	7.11	30.05	347655	210.22%	536.94M
c Cybozu 4776.TSE	13.30	13.59	13.31	0.26	+1.99%	12.31	28.10	348000	62.02%	614.82M
e Eagle Industry 6486.TSE	18.01	18.25	17.94	0.35	+1.98%	11.16	22.43	125800	132.74%	818.63M
a Autobacs Seven 9832.TSE	9.73	9.82	9.71	0.16	+1.67%	9.07	11.38	127900	46.57%	764.23M
k Kura Sushi 2695.TSE	10.57	10.96	10.61	-0.21	-1.95%	10.57	28.20	419100	126.31%	840.04M
j JINS HOLDINGS 3046.TSE	42.21	42.95	41.61	0.60	+1.44%	31.51	68.90	210800	75.63%	985.40M
l Lunit 328130.KQ	15.42	16.97	14.52	1.26	+8.90%	14.16	58.23	613897	176.63%	1.15B
i IDOM 7599.TSE	8.49	8.58	8.39	0.22	+2.66%	6.46	9.97	406300	51.51%	852.11M
j Joyful Honda 3191.TSE	13.05	13.58	13.02	0.16	+1.24%	11.39	15.08	512200	272.58%	786.33M
p Pan-International Industrial 2328.TW	1.73	1.79	1.68	-0.01	-0.57%	1.00	2.03	26.88M	365.25%	894.55M
a Aisan Industry 7283.TSE	11.17	11.28	10.98	0.25	+2.29%	8.85	14.71	196300	138.27%	637.28M
a Aeon Hokkaido 7512.TSE	5.49	5.52	5.43	0.17	+3.20%	5.27	6.37	114800	72.47%	764.04M
f Furukawa 5715.TSE	26.82	27.09	26.25	0.87	+3.35%	9.65	43.17	230000	73.11%	869.82M
h Hosiden 6804.TSE	17.49	17.69	17.42	0.09	+0.52%	11.48	19.13	223200	103.88%	861.10M
s ShinMaywa Industries 7224.TSE	16.56	16.87	16.3	0.54	+3.37%	7.86	17.43	398400	167.50%	1.10B
c CSBC 2208.TW	0.64	0.65	0.64	0.00	0.00%	0.43	0.97	3.27M	88.17%	817.74M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.33	2.85M	76.45%	899.24M
y Yamazen 8051.TSE	9.80	9.9	9.74	0.13	+1.34%	8.31	10.44	173600	57.77%	840.83M
w WingArc1st 4432.TSE	16.35	16.8	16.24	-0.36	-2.15%	15.92	28.77	142400	93.18%	566.99M
m MegaChips 6875.TSE	62.71	63.21	61.87	1.83	+3.01%	25.71	65.37	116000	94.01%	938.17M
d Da-Li Development 6177.TW	1.45	1.46	1.44	0.01	+0.69%	1.16	1.79	770509	86.92%	684.39M
l LX International 001120.KO	34.46	36.43	34.32	-1.14	-3.20%	16.15	38.34	226782	95.20%	1.24B
n Nippon Seiki 7287.TSE	15.90	16.51	15.96	-0.09	-0.56%	6.42	18.29	119100	59.10%	913.89M
a ASKUL 2678.TSE	7.55	7.63	7.48	0.19	+2.58%	6.94	12.60	336400	67.79%	675.82M
m Mochida Pharmaceutical 4534.TSE	21.49	21.57	21.22	0.37	+1.75%	19.11	25.39	56900	33.12%	761.74M
n NatureCell 007390.KQ	13.74	14.14	13.56	-0.14	-1.01%	10.71	27.14	421787	114.62%	729.47M
h Hiday Hidaka 7611.TSE	18.05	18.22	17.98	0.17	+0.95%	16.15	26.44	91700	78.89%	649.94M
m Mitsuuroko Group Holdings 8131.TSE	12.85	12.95	12.74	0.33	+2.64%	10.38	15.68	51200	102.70%	702.08M
d Digital Garage 4819.TSE	16.03	16.63	16.09	0.60	+3.89%	12.00	36.04	591000	170.60%	735.91M
m Matsuya Foods Holdings 9887.TSE	33.59	33.72	33.27	0.57	+1.73%	33.02	50.58	57000	88.10%	691.75M
t The Yamanashi Chuo Bank 8360.TSE	34.42	34.81	33.66	0.65	+1.92%	10.74	37.83	70100	59.85%	1.05B
c Chong Hong Construction 5534.TW	2.47	2.49	2.46	0.01	+0.41%	2.32	3.32	606899	61.43%	780.13M
j Japan Investment Adviser 7172.TSE	13.49	14.05	13.5	-0.27	-1.96%	6.46	15.98	618000	176.69%	816.55M
j JNTC 204270.KQ	15.56	16.11	13.62	2.56	+19.69%	8.42	20.48	1.88M	749.49%	899.83M
m Merry Electronics 2439.TW	2.78	2.87	2.75	-0.05	-1.77%	2.51	4.24	3.35M	173.39%	694.92M
a Aoyama Trading 8219.TSE	5.07	5.1	5	0.12	+2.42%	4.93	18.02	519100	71.03%	719.69M
n Nishimatsuya Chain 7545.TSE	12.73	12.87	12.67	0.18	+1.43%	12.55	15.78	191800	91.61%	763.10M
m Merida Industry 9914.TW	1.80	1.85	1.78	-0.04	-2.17%	1.80	5.70	1.74M	94.44%	536.93M
m Mandom 4917.TSE	19.67	19.78	19.71	0.31	+1.60%	7.73	20.69	133800	75.80%	887.74M
k Korea Circuit 007810.KO	65.61	70.38	64.92	3.40	+5.47%	5.47	66.78	776275	159.65%	1.57B
t The Japan Wool Textile 3201.TSE	11.37	11.49	11.25	0.17	+1.52%	7.89	13.42	113300	99.51%	740.76M
l LOTTE Fine Chemical 004000.KO	44.80	46.73	44.66	-0.53	-1.17%	20.77	48.14	169067	151.96%	1.14B
l LOTTE rental 089860.KO	22.09	22.78	22.09	-0.37	-1.65%	17.86	25.76	55276	132.99%	795.16M
t TV TOKYO Holdings 9413.TSE	25.22	25.55	25.2	0.40	+1.61%	18.90	33.60	36100	65.13%	671.60M
s SanBio 4592.TSE	12.58	12.87	11.98	0.81	+6.88%	4.34	25.59	1.00M	108.38%	981.75M
y Yamabiko 6250.TSE	24.81	25.1	24.55	0.39	+1.60%	12.44	25.44	58100	52.75%	1.01B
n Nissin 9066.TSE	53.06	6411.08	6411.08	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.33	2.33	2.26	0.04	+1.75%	1.61	2.78	3.50M	121.80%	1.03B
j JCU 4975.TSE	42.02	42.38	41.8	0.41	+0.99%	19.51	44.63	57700	73.73%	1.03B
a Arclands 9842.TSE	11.30	11.46	11.3	0.14	+1.25%	10.54	13.28	177200	77.99%	710.07M
s SK Chemicals 285130.KO	40.24	41.48	39.68	-0.39	-0.96%	22.87	56.36	82885	152.25%	694.82M
s Sumitomo Osaka Cement 5232.TSE	24.97	25.24	24.62	0.50	+2.04%	20.13	29.72	149100	66.61%	791.30M
c CHA Biotech 085660.KQ	11.12	11.68	11.05	-0.38	-3.30%	6.32	16.67	691004	195.81%	850.13M
i Itoki 7972.TSE	20.18	20.26	20	0.31	+1.56%	9.19	23.47	132100	83.78%	996.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.22	17.41	17.12	0.28	+1.65%	13.79	22.71	183400	105.41%	661.84M
s Shinkong Synthetic Fibers 1409.TW	0.54	0.55	0.54	0.00	0.00%	0.33	0.59	8.41M	91.53%	863.67M
m Mitsubishi Pencil 7976.TSE	16.26	16.54	15.58	1.61	+10.99%	12.91	17.99	383500	414.53%	879.75M
y Yokogawa Bridge Holdings 5911.TSE	18.72	18.84	18.6	0.33	+1.79%	15.61	21.12	83900	81.55%	736.87M
f Formosa International Hotels 2707.TW	5.41	5.43	5.37	0.04	+0.74%	5.33	6.73	231176	84.29%	689.63M
s Silicon Integrated Systems 2363.TW	1.82	1.89	1.79	0.05	+2.82%	1.19	2.45	23.89M	235.13%	937.95M
s Shinnihon 1879.TSE	12.35	12.46	12.25	0.25	+2.07%	9.31	14.09	52800	37.95%	722.34M
s Shikoku Kasei Holdings 4099.TSE	32.38	33.59	32.31	0.75	+2.37%	10.83	35.66	192800	116.26%	1.40B
s Sercomm 5388.TW	2.50	2.54	2.47	-0.01	-0.40%	2.34	4.22	4.82M	102.82%	748.20M
m Maxvalu Tokai 8198.TSE	22.06	22.21	21.73	0.50	+2.32%	19.34	25.80	15400	105.50%	703.49M
m Menicon 7780.TSE	10.34	10.48	10.28	0.17	+1.67%	6.94	12.27	152700	69.48%	766.81M
s Seegene 096530.KQ	16.56	17.18	16.45	-0.11	-0.66%	14.31	25.81	247475	90.87%	754.29M
t Toyo Engineering 6330.TSE	14.48	15	14.45	0.26	+1.83%	3.71	46.51	1.33M	31.17%	555.10M
d Delpha Construction 2530.TW	0.66	0.66	0.64	0.01	+1.54%	0.64	1.31	2.07M	204.65%	555.82M
m Morita Holdings 6455.TSE	16.14	16.37	16.09	0.35	+2.22%	12.49	19.31	126000	172.72%	662.00M
c Chong Kun Dang Pharmaceutical 185750.KO	57.45	59.25	57.31	-1.15	-1.96%	48.18	71.71	58835	205.81%	756.96M
t Topre 5975.TSE	15.06	15.21	14.93	0.13	+0.87%	10.53	19.30	46600	54.53%	744.43M
n Nitta 5186.TSE	28.45	28.56	28.14	0.49	+1.75%	22.23	30.32	21200	58.41%	778.50M
n NIHON CHOUZAI 3341.TSE	25.09	6411.08	6411.08	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.91	17.28	16.89	0.06	+0.36%	11.72	18.15	130300	62.55%	966.95M
s Sakata INX 4633.TSE	14.91	15.15	14.78	0.26	+1.77%	9.46	17.37	197100	91.10%	726.63M
s Sakai Moving Service 9039.TSE	18.34	18.63	18.28	0.10	+0.55%	14.93	20.60	68300	71.77%	738.35M
d Doshisha 7483.TSE	20.72	20.93	20.55	0.16	+0.78%	12.93	23.79	48700	56.77%	734.91M
d DIP 2379.TSE	11.63	11.79	11.64	0.20	+1.75%	11.31	17.76	273200	55.65%	609.24M
h Hi-Lex 7279.TSE	17.18	17.27	16.92	0.63	+3.81%	8.42	25.64	57200	71.89%	635.20M
s Sanken Electric 6707.TSE	61.70	62.81	60.62	3.01	+5.13%	31.93	61.89	121100	87.35%	1.23B
s Sanyo Chemical Industries 4471.TSE	31.70	32.06	31.54	0.38	+1.21%	22.87	39.44	52000	89.42%	701.36M
t Tsuburaya Fields Holdings 2767.TSE	8.87	9.08	8.9	-0.04	-0.45%	8.74	16.68	416300	117.06%	551.97M
p PSK 319660.KQ	72.24	73.7	69.34	4.11	+6.03%	11.09	72.24	418951	116.37%	2.09B
d Depo Auto Parts Industrial 6605.TW	4.01	4.25	4	-0.09	-2.20%	3.94	7.58	925199	268.57%	665.25M
t TTET Union 1232.TW	4.73	4.74	4.7	0.04	+0.85%	4.35	5.53	81849	107.45%	756.43M
s San ju San Financial Group 7322.TSE	10.43	10.57	10.12	0.36	+3.57%	9.02	40.88	369500	121.82%	1.09B
s SD BioSensor 137310.KO	5.48	5.65	5.48	-0.11	-1.97%	4.89	8.80	192347	139.57%	655.79M
t The First Bank Of Toyama 7184.TSE	16.39	16.64	16.22	0.13	+0.80%	6.29	18.64	139800	63.10%	1.03B
t T. Hasegawa 4958.TSE	18.40	18.65	18.4	0.21	+1.15%	17.13	22.36	63000	79.27%	744.41M
e ES-CON JAPAN 8892.TSE	7.41	7.54	7.41	0.03	+0.41%	5.87	7.99	277400	102.28%	710.29M
w World 3612.TSE	9.61	9.73	9.58	0.09	+0.95%	8.91	21.54	303200	93.74%	732.33M
k Kohnan Shoji 7516.TSE	25.45	25.96	25.52	0.03	+0.12%	21.95	28.51	90400	95.51%	716.73M
d DoubleUGames 192080.KO	40.72	42.38	39.41	-1.00	-2.40%	31.65	45.73	109788	126.88%	785.08M
p Pan German Universal Motors 2247.TW	6.83	6.88	6.75	0.04	+0.59%	6.72	11.87	93295	108.45%	551.23M
n Nomura Micro Science 6254.TSE	23.47	23.82	23.21	0.53	+2.31%	10.06	26.68	364000	51.20%	893.34M
l LS Eco Energy 229640.KO	63.67	64.85	60.42	2.14	+3.48%	16.22	63.67	457005	122.63%	1.93B
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.01	+1.89%	0.43	0.56	2.65M	234.55%	720.53M
t THE NIPPON ROAD 1884.TSE	16.44	6411.08	6411.08	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.58	0.55	0.02	+3.64%	0.45	0.77	8.17M	105.26%	825.05M
y Yuasa Trading 8074.TSE	38.51	38.85	37.7	1.04	+2.78%	26.60	41.78	30000	82.63%	810.72M
n Nippon Pillar Packing 6490.TSE	56.45	59.3	56.42	-0.79	-1.38%	19.72	58.85	89600	71.40%	1.29B
a ARGO GRAPHICS 7595.TSE	8.54	8.63	8.56	0.09	+1.07%	6.44	10.99	155700	79.54%	587.07M
g GemVax&KAEL 082270.KQ	15.56	16.14	15.45	-0.30	-1.89%	8.66	51.11	245397	69.08%	554.88M
s SAKURA Internet 3778.TSE	19.57	20.19	19.55	-0.08	-0.41%	15.45	35.46	907000	26.47%	783.34M
s Shinyoung Securities 001720.KO	146.91	149.33	141.72	6.37	+4.53%	48.75	176.88	55117	266.56%	1.18B
h Harim Holdings 003380.KQ	9.28	9.57	9.23	0.09	+0.98%	3.49	13.47	1.28M	121.87%	903.03M
t Taiflex Scientific 8039.TW	4.31	4.57	4.31	-0.09	-2.05%	1.00	5.11	10.93M	65.21%	1.13B
t Toyobo 3101.TSE	9.04	9.14	8.92	0.10	+1.12%	5.61	11.82	417200	75.06%	797.92M
c Clevo 2362.TW	1.25	1.27	1.24	0.01	+0.81%	1.06	1.86	633884	128.34%	725.12M
t Thinking Electronic Industrial 2428.TW	5.89	5.97	5.73	0.02	+0.34%	3.31	6.66	1.04M	89.80%	754.66M
s SMS 2175.TSE	11.06	11.35	10.86	-0.11	-0.98%	6.87	11.73	560500	141.73%	907.81M
h HannStar Display 6116.TW	0.27	0.28	0.27	0.00	0.00%	0.18	0.37	21.42M	107.88%	778.24M
m Mitsuboshi Belting 5192.TSE	25.32	25.42	25.07	0.56	+2.26%	21.98	27.84	45600	69.79%	706.70M
j Japan Lifeline 7575.TSE	8.97	9.06	8.98	0.16	+1.82%	7.92	11.08	150600	102.13%	629.44M
d Daishin Securities 003540.KO	29.17	29.62	28.34	1.98	+7.28%	10.60	33.85	401656	334.19%	1.11B
h Hochiki 6745.TSE	12.62	12.78	12.24	0.53	+4.38%	11.99	42.41	272400	129.39%	941.38M
p Pegavision 6491.TW	8.96	9.07	8.87	0.14	+1.59%	8.59	12.05	544784	146.14%	688.38M
t Tsukishima Holdings 6332.TSE	20.21	20.52	19.87	0.60	+3.06%	8.82	23.39	134800	76.92%	796.41M
t Tong Yang Life Insurance 082640.KO	5.58	5.71	5.58	-0.03	-0.53%	3.00	6.32	494463	98.52%	870.68M
f Fuji Kyuko 9010.TSE	14.60	14.76	14.37	0.41	+2.89%	12.53	17.74	118800	65.76%	775.45M
f FADU 440110.KQ	54.48	59.11	52.4	-0.78	-1.41%	5.96	55.40	1.93M	166.86%	2.67B
g GOLDCREST 8871.TSE	21.23	21.51	21.22	0.27	+1.29%	17.83	25.47	20000	73.55%	705.66M
j JBCC Holdings 9889.TSE	7.66	7.76	7.64	0.12	+1.59%	6.87	33.70	212800	110.99%	464.10M
t Thunder Tiger 8033.TW	4.79	4.94	4.74	-0.09	-1.84%	1.48	6.21	3.07M	71.18%	731.41M
n Nichicon 6996.TSE	14.91	15.53	14.77	-0.29	-1.91%	6.37	15.20	588300	168.19%	1.00B
t The Miyazaki Bank 8393.TSE	12.48	12.69	12.39	0.06	+0.48%	11.15	63.05	303900	99.47%	1.05B
a Appier Group 4180.TSE	5.73	5.78	5.62	0.17	+3.06%	4.26	11.89	1.01M	64.02%	584.01M
d DOUTOR NICHIRES Holdings 3087.TSE	17.63	17.78	17.56	0.27	+1.56%	14.19	19.97	99700	78.36%	740.89M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	742614	47.06%	676.85M
t Tainan Spinning 1440.TW	0.40	0.4	0.4	0.00	0.00%	0.32	0.49	1.49M	91.24%	662.07M
l Lotte Wellfood 280360.KO	81.37	83.86	81.02	-1.12	-1.36%	68.37	94.06	22594	126.14%	719.41M
p PKSHA Technology 3993.TSE	20.95	21.16	20.42	0.24	+1.16%	15.87	30.90	233600	75.99%	650.11M
w Wacom 6727.TSE	4.57	4.62	4.54	0.07	+1.56%	3.16	5.75	301100	75.20%	614.33M
j Japan Pulp and Paper 8032.TSE	7.00	7.1	6.96	0.05	+0.72%	3.66	7.42	219300	79.07%	789.16M
e Earth 4985.TSE	29.34	29.46	29.11	0.59	+2.05%	28.75	37.60	49500	102.71%	641.06M
n Nichiha 7943.TSE	19.92	20.1	19.68	0.43	+2.21%	17.61	24.10	30800	39.83%	661.53M
h Hanwha Investment & Securities 003530.KO	6.48	6.83	5.81	0.91	+16.34%	2.00	6.61	38.12M	831.18%	1.39B
a Ampoc Far-East 2493.TW	4.43	4.52	4.04	0.12	+2.78%	2.12	5.63	6.83M	217.88%	791.35M
i I-Chiun Precision Industry 2486.TW	9.17	9.89	9.07	-0.55	-5.66%	2.02	9.72	23.89M	255.04%	2.11B
n NICE Information Service 030190.KO	10.19	10.55	10.14	-0.04	-0.39%	7.42	12.82	163321	164.08%	597.06M
b BELLSYSTEM24 Holdings 6183.TSE	9.33	9.45	9.12	-0.07	-0.74%	7.68	9.62	468800	191.65%	693.60M
s Sunmax Biotechnology 4728.TWO	12.21	12.21	12.21	0.07	+0.58%	8.23	16.58	2408	16.70%	665.05M
m M&A Capital Partners 6080.TSE	20.91	22.79	20.8	0.70	+3.46%	14.39	23.95	598100	423.40%	664.17M
e ECOVE Environment 6803.TWO	9.27	9.28	9.2	0.12	+1.31%	8.34	10.35	58436	94.01%	673.27M
s Shibaura Electronics 6957.TSE	45.11	6411.08	6411.08	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.85	4	3.79	-0.09	-2.28%	3.22	5.46	2.32M	141.49%	660.25M
a ATOM 7412.TSE	4.18	4.22	4.18	0.06	+1.46%	3.28	4.84	201400	38.16%	807.82M
d Dai-Dan 1980.TSE	18.55	18.78	17.82	1.08	+6.18%	15.88	48.24	670100	134.94%	2.40B
k Kyoei Steel 5440.TSE	11.67	12.28	11.67	-0.25	-2.10%	10.87	17.16	365100	287.59%	507.02M
s SK Discovery 006120.KO	43.48	44.18	38.3	5.64	+14.90%	23.67	46.70	124118	256.24%	744.25M
n Nuvoton Technology 4919.TW	5.13	5.48	4.87	-0.09	-1.72%	1.58	5.22	8.98M	50.12%	2.15B
a AblePrint Technology Co. 7734.TWO	123.70	123.7	111.76	6.87	+5.88%	19.47	123.70	113264	23.68%	2.76B
s Sitronix Technology 8016.TW	7.69	7.72	7.48	0.27	+3.64%	4.93	7.69	1.70M	148.46%	909.73M
c CJ CGV 079160.KO	3.30	3.43	3.3	-0.08	-2.37%	2.93	4.48	725406	180.33%	547.18M
u Uchida Yoko 8057.TSE	12.82	12.91	12.64	0.18	+1.42%	12.33	86.19	117400	87.86%	632.10M
n Nichidenbo 3090.TW	3.36	3.52	3.31	-0.11	-3.17%	1.68	3.47	7.13M	138.17%	966.00M
j Jeisys Medical 287410.KQ	8.92	8.93	8.9	0.17	+1.94%	8.45	9.54	-	0.00%	673.87M
n Nikkiso 6376.TSE	16.82	17.14	16.67	0.14	+0.84%	5.84	17.79	216900	64.26%	1.10B
g GFC 4506.TWO	3.77	3.79	3.73	0.00	0.00%	2.98	4.35	96869	170.02%	667.90M
i Ishihara Sangyo Kaisha 4028.TSE	19.38	19.55	19	0.46	+2.43%	9.06	25.60	310900	95.22%	741.41M
s Sports Gear Co. 6768.TW	2.54	2.58	2.45	0.02	+0.79%	2.37	5.08	827331	120.30%	507.79M
s Star Micronics 7718.TSE	13.86	6411.08	6411.08	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	1.00	1	0.97	0.03	+3.09%	0.73	1.01	2.72M	127.05%	797.69M
l Lake Materials 281740.KQ	16.45	16.66	15.49	0.90	+5.79%	6.84	18.92	1.60M	145.92%	1.08B
c Central Automotive Products 8117.TSE	11.49	11.6	11.44	0.15	+1.32%	9.78	35.03	66500	45.20%	634.88M
z Zuken 6947.TSE	27.91	28.53	27.7	0.17	+0.61%	22.96	39.38	35700	58.09%	588.13M
a Advanced Wireless Semiconductor 8086.TWO	4.97	5.19	4.82	0.09	+1.84%	1.89	4.97	14.39M	160.66%	976.14M
t Tama Home 1419.TSE	22.61	22.82	22.6	0.30	+1.34%	19.86	28.09	116200	64.63%	655.29M
m Mitsui DM Sugar Holdings 2109.TSE	21.07	21.22	20.93	0.26	+1.25%	19.68	24.68	23200	43.42%	655.72M
e Eslead 8877.TSE	36.78	37.31	36.93	0.25	+0.68%	25.06	48.27	17600	36.69%	567.52M
m Maxell 6810.TSE	12.75	13.02	12.76	0.23	+1.84%	10.35	16.09	558000	230.45%	470.24M
h Hibiya Engineering 1982.TSE	19.22	19.49	19	0.33	+1.75%	16.92	44.80	47500	55.36%	827.83M
g GMO Financial Holdings 7177.TSE	6.68	6.8	6.44	0.23	+3.57%	4.17	6.78	494100	149.49%	788.10M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.61	41.54	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.59	17.76	17.58	0.12	+0.69%	17.38	22.86	62600	71.97%	588.96M
h Hyosung TNC 298020.KO	349.12	357.42	342.21	0.65	+0.19%	127.42	363.19	35244	80.09%	1.50B
t Tsurumi Manufacturing 6351.TSE	13.97	14.12	13.79	0.33	+2.42%	9.13	16.40	39500	62.87%	669.88M
d DEAR U 376300.KQ	21.74	22.57	21.6	-0.35	-1.58%	19.28	45.79	122554	112.38%	516.13M
r Raksul 4384.TSE	12.06	12.11	12.1	0.21	+1.77%	5.99	13.51	174900	88.51%	718.57M
u Universal Cement 1104.TW	0.90	0.91	0.9	0.01	+1.12%	0.79	1.07	422757	66.93%	618.77M
b BES Engineering 2515.TW	0.42	0.42	0.42	0.01	+2.44%	0.26	0.58	4.26M	61.60%	675.80M
a Axial Retailing 8255.TSE	7.12	7.2	7.1	0.04	+0.56%	5.52	8.50	83400	61.75%	630.75M
u uPI Semiconductor 6719.TW	5.99	6.15	5.83	-0.03	-0.50%	4.31	7.75	1.37M	265.04%	631.44M
k K&O Energy Group 1663.TSE	30.04	30.29	29.65	0.07	+0.23%	16.49	35.45	140900	67.00%	802.02M
k Ki-Star Real Estate 3465.TSE	20.21	20.36	19.87	0.44	+2.23%	19.77	53.38	79600	56.61%	627.36M
h HAESUNG DS 195870.KO	53.92	56.97	53.03	-0.19	-0.35%	13.01	55.10	354754	128.09%	916.71M
f Fulgent Sun International (Holding) 9802.TW	2.54	2.61	2.49	-0.02	-0.78%	2.35	4.66	1.15M	100.77%	511.34M
o Okinawa Financial Group 7350.TSE	35.70	36.48	35.52	0.36	+1.02%	13.65	39.24	29600	51.86%	761.93M
a Asahi Yukizai 4216.TSE	36.33	36.8	36.35	0.36	+1.00%	21.22	39.36	22400	35.81%	682.51M
s Septeni Holdings 4293.TSE	2.69	2.72	2.67	0.05	+1.89%	2.20	3.26	172700	40.38%	558.96M
p Plus Alpha Consulting 4071.TSE	13.91	14.01	13.79	0.22	+1.61%	8.02	17.03	220900	98.42%	589.50M
s Shibaura Machine 6104.TSE	26.88	27.31	26.19	0.67	+2.56%	20.74	30.02	203600	208.65%	635.72M
n NIPPON KANZAI Holdings 9347.TSE	18.26	18.5	18.26	0.10	+0.55%	16.29	19.88	43900	52.35%	663.10M
a Aeon Kyushu 2653.TSE	17.95	18.05	17.81	0.41	+2.34%	15.74	21.16	16200	74.18%	613.56M
t Toyo Tanso 5310.TSE	39.27	39.62	38.72	1.17	+3.07%	22.18	40.72	88100	78.27%	823.62M
c Curiox Biosystems 445680.KQ	64.71	69.82	63.6	-4.17	-6.05%	9.21	93.83	148141	96.46%	519.13M
n NAGAWA 9663.TSE	33.52	33.85	32.89	0.94	+2.89%	32.58	47.06	22700	76.81%	519.62M
c Chori 8014.TSE	26.66	27.28	26.38	-0.17	-0.63%	17.33	29.91	59100	152.23%	657.06M
k Koshidaka Holdings 2157.TSE	6.36	6.41	6.31	0.10	+1.60%	6.26	10.10	259200	63.40%	527.05M
a Alar Pharmaceuticals 6785.TWO	4.39	4.47	4.36	-0.01	-0.23%	3.40	9.84	125468	88.85%	293.52M
t TTY Biopharm 4105.TWO	2.34	2.37	2.33	-0.01	-0.43%	2.03	2.74	996468	99.34%	581.92M
y Yahagi Construction 1870.TSE	13.55	13.73	13.59	0.17	+1.27%	7.99	16.23	108600	66.70%	585.13M
o Onward Holdings 8016.TSE	4.72	4.76	4.69	0.09	+1.94%	3.33	5.36	403600	61.40%	641.86M
k Kindom Development 2520.TW	0.93	0.93	0.92	0.02	+2.20%	0.91	1.93	1.24M	78.75%	546.34M
r RS Technologies 3445.TSE	38.83	39.43	37.38	1.23	+3.27%	14.80	38.83	524500	263.02%	1.03B
t Tokyo Electron Device 2760.TSE	22.41	22.63	22.02	0.72	+3.32%	16.72	25.05	221500	142.73%	660.07M
h HDC HOLDINGS 012630.KO	19.12	19.46	18.32	0.00	0.00%	7.79	20.03	215210	149.83%	946.24M
g Grand Korea Leisure 114090.KO	8.28	8.61	8.24	-0.15	-1.78%	7.25	12.75	620581	245.25%	511.87M
z Zojirushi 7965.TSE	9.91	10.01	9.85	0.06	+0.61%	8.57	13.17	132200	62.51%	629.28M
s S&S Tech 101490.KQ	64.85	71	63.6	-3.21	-4.72%	13.52	71.01	548781	193.74%	1.24B
c COVER 5253.TSE	9.16	9.21	8.75	0.55	+6.39%	8.37	22.09	712100	63.09%	601.58M
y Yuil Robotics 388720.KQ	69.96	72.94	69.06	-0.82	-1.16%	16.74	105.31	67666	125.07%	816.72M
s Shinkong Textile 1419.TW	2.05	2.07	2	0.05	+2.50%	1.16	2.73	133899	128.35%	612.65M
c Cyber Power Systems 3617.TW	6.29	6.3	6.11	0.20	+3.28%	5.22	12.04	532658	200.05%	595.95M
h H.I.S. 9603.TSE	6.83	6.95	6.66	0.27	+4.12%	6.42	12.51	617500	112.62%	510.66M
e Episil Technologies 3707.TWO	2.33	2.56	2.31	-0.06	-2.51%	0.94	2.39	66.20M	568.79%	908.10M
f Farglory Life Insurance 5859.TWO	0.48	0.48	0.47	0.00	0.00%	0.47	1.70	227675	144.90%	599.41M
l Lungyen Life Service 5530.TWO	1.42	1.43	1.4	0.02	+1.43%	1.39	2.67	316011	73.63%	595.23M
h Halows 2742.TSE	25.64	25.77	24.91	0.94	+3.81%	23.94	35.80	50600	154.50%	547.28M
s Sinko Industries 6458.TSE	7.82	7.88	7.75	0.17	+2.22%	7.17	10.41	140900	85.49%	525.24M
m Matsuya 8237.TSE	10.57	10.88	10.56	0.04	+0.38%	5.43	18.32	355200	104.94%	536.56M
s Showa Sangyo 2004.TSE	19.22	19.59	19.3	-0.02	-0.10%	17.01	22.16	52700	70.93%	624.63M
t The Oita Bank 8392.TSE	13.43	13.67	13.24	0.12	+0.90%	11.54	66.64	246800	94.45%	1.01B
n NHN 181710.KO	28.28	29.11	28.03	0.65	+2.35%	11.13	29.69	58910	68.67%	883.46M
e Elematec 2715.TSE	15.29	15.39	15.34	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.49	21.96	21.45	0.06	+0.28%	17.00	27.67	5800	73.76%	849.24M
s S&B Foods 2805.TSE	29.05	29.59	28.75	0.11	+0.38%	15.36	32.29	30000	69.32%	702.43M
d DOOSAN TESNA 131970.KQ	96.79	100.52	91.33	6.88	+7.65%	15.12	96.79	394695	88.48%	1.65B
d Dongwon F&B 049770.KO	32.34	30.9	30.9	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	32.25	32.7	31.99	0.30	+0.94%	18.29	34.39	55000	42.16%	702.29M
d Daewoong 003090.KO	15.11	15.56	15.11	-0.14	-0.92%	12.02	20.50	104409	137.10%	617.68M
c Cuckoo Holdings 192400.KO	19.91	20.29	19.88	0.14	+0.71%	14.89	25.05	29118	90.59%	618.78M
t The Chiba Kogyo Bank 8337.TSE	13.56	13.7	13.26	0.32	+2.42%	6.32	15.77	114600	69.80%	778.65M
d Daiichi Jitsugyo 8059.TSE	20.56	20.64	20.19	0.51	+2.54%	13.23	23.58	23800	89.38%	656.57M
s Shinagawa Refractories 5351.TSE	12.23	12.35	12.18	0.24	+2.00%	9.65	16.03	66600	89.65%	558.32M
d DukSan Neolux 213420.KQ	36.30	37.12	35.4	0.23	+0.64%	15.69	37.70	211120	83.96%	891.51M
i Ichia Technologies 2402.TW	2.25	2.35	2.17	-0.05	-2.17%	0.87	2.46	14.55M	63.26%	693.29M
k Korea Petrochemical 006650.KO	118.01	123.06	117.25	-4.43	-3.62%	48.03	132.14	100037	125.78%	728.85M
k KeePer Technical Laboratory 6036.TSE	19.03	19.12	18.87	0.56	+3.03%	18.47	32.40	73500	57.26%	519.33M
i Infomart 2492.TSE	2.54	2.65	2.48	-0.17	-6.27%	1.80	3.08	6.18M	333.12%	677.33M
k KoMiCo 183300.KQ	101.90	109.92	99.48	3.76	+3.83%	22.83	104.66	171335	133.35%	1.03B
b Belluna 9997.TSE	5.33	5.39	5.33	0.04	+0.76%	4.62	7.25	342300	86.43%	512.81M
t Takara Bio 4974.TSE	7.29	7.33	7.31	0.12	+1.67%	4.89	7.47	138000	24.03%	877.36M
i ITH Corp. 6962.TW	1.11	1.16	1.1	-0.01	-0.89%	0.93	1.96	4.72M	86.42%	548.74M
w Wakita & 8125.TSE	11.53	11.64	11.53	0.14	+1.23%	9.93	13.90	104500	63.33%	573.50M
u Unitech Printed Circuit Board 2367.TW	1.94	1.95	1.85	0.00	0.00%	0.60	2.45	47.39M	51.28%	1.37B
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.57	0.56	0.00	0.00%	0.47	0.75	1.45M	45.99%	621.08M
d Daejoo Electronic Materials 078600.KQ	109.65	114.35	106.88	2.46	+2.29%	40.36	123.28	279937	71.44%	1.53B
s Shibuya 6340.TSE	21.97	22.18	21.73	0.57	+2.66%	19.09	26.36	25200	90.66%	607.74M
i ITE Tech 3014.TW	4.22	4.25	4.17	0.07	+1.69%	3.26	4.91	2.00M	197.50%	700.29M
t TES 095610.KQ	62.01	62.43	60.84	3.00	+5.08%	8.81	63.15	294971	81.91%	1.23B
s SK Networks 001740.KO	4.62	5.2	4.46	0.13	+2.90%	2.61	4.62	13.83M	664.04%	991.31M
t Toho Titanium 5727.TSE	21.46	21.8	21.25	0.40	+1.90%	5.59	22.63	242100	28.86%	1.53B
n Nissei ASB Machine 6284.TSE	51.40	52.06	51.29	0.43	+0.84%	27.32	59.29	23900	63.74%	770.62M
y Young Poong 000670.KO	48.39	49.08	46.11	2.45	+5.33%	23.48	48.51	55689	155.76%	890.95M
r Roland 7944.TSE	26.25	26.35	25.74	0.61	+2.38%	19.51	27.90	73600	79.42%	692.15M
a Aucnet 3964.TSE	7.59	7.72	7.51	0.01	+0.13%	7.14	16.32	126600	76.60%	688.23M
p People & Technology 137400.KQ	40.03	41.07	39.54	0.56	+1.42%	21.90	41.40	224329	96.75%	929.15M
t TechMatrix 3762.TSE	11.16	11.53	11.1	-0.21	-1.85%	10.29	16.80	320100	101.54%	448.44M
p Pharmicell 005690.KO	13.90	14.48	13.73	0.12	+0.87%	3.19	13.90	1.45M	119.50%	833.80M
f Futaba Industrial 7241.TSE	6.21	6.28	6.18	0.09	+1.47%	4.07	7.52	306400	109.26%	553.55M
f Flexium Interconnect 6269.TW	2.17	2.21	2.08	0.00	0.00%	1.34	2.42	5.33M	132.16%	695.11M
z Zero One Technology 3029.TW	3.23	3.28	3.17	0.00	0.00%	2.91	5.26	1.40M	92.35%	539.74M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6411.08	6411.08	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.63	36.67	35.77	0.36	+1.02%	31.23	39.35	17900	113.84%	608.91M
k Kenda Rubber Industrial 2106.TW	0.55	0.56	0.55	0.00	0.00%	0.54	0.90	603693	78.51%	527.52M
s Shoei 7839.TSE	11.81	12.08	11.46	0.84	+7.66%	9.91	16.49	646400	242.30%	604.89M
f Fujibo Holdings 3104.TSE	24.81	25.55	24.75	0.30	+1.22%	21.33	70.37	158900	56.00%	837.72M
g G-SHANK Enterprise 2476.TW	3.63	3.74	3.47	-0.04	-1.09%	1.82	3.92	5.71M	102.17%	790.42M
m MEC Company 4971.TSE	56.96	60.26	56.67	-1.41	-2.42%	12.45	58.37	259500	100.90%	1.04B
g Grape King Bio 1707.TW	3.58	3.58	3.57	0.02	+0.56%	3.54	4.87	148981	86.66%	530.64M
w WUS Printed Circuit 2316.TW	3.73	3.82	3.65	-0.01	-0.27%	0.92	3.85	5.68M	76.61%	675.92M
k Kenmec Mechanical Engineering 6125.TWO	1.88	1.94	1.85	0.02	+1.08%	1.53	3.00	2.80M	198.15%	485.76M
z Zeria Pharmaceutical 4559.TSE	13.61	13.82	13.61	0.06	+0.44%	12.22	16.62	54000	56.16%	600.11M
k Kamei 8037.TSE	20.56	20.71	20.23	0.47	+2.34%	10.79	22.14	47000	88.95%	629.18M
w WELLNEO SUGAR 2117.TSE	16.97	17.23	16.93	0.19	+1.13%	13.51	19.65	57100	159.01%	555.66M
s Senshu Electric 9824.TSE	39.21	39.75	38.92	1.11	+2.91%	23.76	42.71	38600	64.27%	669.95M
e EIZO 6737.TSE	13.13	13.19	13.1	0.17	+1.31%	12.58	15.53	85100	72.64%	519.04M
g Gloria Material Technology 5009.TWO	1.12	1.12	1.09	0.02	+1.82%	0.97	1.54	5.78M	215.00%	624.06M
k Keihanshin Building 8818.TSE	12.22	12.44	11.84	0.34	+2.86%	8.45	13.91	176000	240.62%	582.73M
p Prestige International 4290.TSE	4.26	4.33	4.2	0.09	+2.16%	4.02	4.88	494700	199.99%	531.28M
a Allied Supreme 4770.TW	7.24	7.55	7.16	-0.12	-1.63%	6.08	11.54	547310	107.19%	579.33M
k Kojima 7513.TSE	7.64	7.72	7.58	0.07	+0.92%	6.21	9.42	160300	95.44%	592.62M
t Taiwan Sakura 9911.TW	2.65	2.66	2.64	0.03	+1.15%	2.49	3.03	345762	78.92%	583.72M
k Katakura Industries 3001.TSE	16.33	16.48	16.23	0.20	+1.24%	11.78	20.71	43000	131.43%	516.78M
s Sinon 1712.TW	1.34	1.34	1.33	0.01	+0.75%	1.15	1.48	381848	63.94%	564.34M
c Continental Holdings 3703.TW	0.65	0.66	0.65	0.00	0.00%	0.65	0.98	1.09M	99.77%	538.66M
o OPTEX GROUP 6914.TSE	19.06	19.23	18.47	0.71	+3.87%	9.18	20.49	140300	105.39%	678.97M
s Shizuoka Gas 9543.TSE	8.83	9	8.76	-0.04	-0.45%	6.32	10.23	139400	102.28%	664.99M
n Noritz 5943.TSE	15.10	15.19	14.93	0.36	+2.44%	10.20	16.52	81800	89.72%	689.90M
l Lifedrink Company 2585.TSE	9.28	9.51	8.96	0.44	+4.98%	6.00	20.28	641000	37.24%	481.44M
s Seobu T&D 006730.KQ	9.93	10.42	9.82	-0.25	-2.46%	3.43	12.76	835909	131.80%	632.50M
a AAEON Technology 6579.TW	4.28	4.52	4.19	-0.04	-0.93%	3.20	4.63	1.29M	471.50%	725.70M
h Hana Materials 166090.KQ	55.79	57.24	54.41	1.75	+3.24%	15.31	55.79	207815	91.40%	1.08B
t The Bank of Iwate 8345.TSE	12.49	12.65	12.26	0.16	+1.30%	9.98	46.50	224100	88.20%	862.07M
g Global Mixed-Mode Technology 8081.TW	8.44	8.63	8.36	0.02	+0.24%	5.46	8.44	1.18M	175.47%	723.02M
w Wowprime 2727.TW	7.39	7.39	7.24	0.17	+2.35%	5.98	8.68	487513	142.25%	612.09M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.52	1.54	1.51	0.01	+0.66%	0.89	1.79	351987	96.20%	561.62M
s Sebang Global Battery 004490.KO	44.87	46.32	44.11	-0.80	-1.75%	38.87	59.09	86717	198.30%	599.00M
a Alpen 3028.TSE	12.52	12.64	12.42	0.17	+1.38%	12.35	17.17	246500	128.28%	453.66M
r Ryobi 5851.TSE	16.14	16.41	16.09	0.12	+0.75%	11.49	19.95	79400	70.94%	513.30M
l LS Materials 417200.KQ	20.88	21.67	19.5	0.22	+1.06%	6.23	21.13	5.15M	125.65%	1.41B
g Group Up Industrial 6664.TWO	14.68	15.17	13.93	0.04	+0.27%	4.43	14.68	2.61M	104.37%	892.57M
s SNT Motiv 064960.KO	23.57	24.58	23.51	0.09	+0.38%	16.65	35.46	82061	117.75%	561.88M
a Aichi 6345.TSE	8.85	8.97	8.82	0.11	+1.26%	7.62	10.31	159800	78.85%	571.39M
k KYORIN Pharmaceutical 4569.TSE	9.75	9.94	9.75	0.01	+0.10%	8.88	11.26	110000	106.25%	560.21M
k Konishi 4956.TSE	9.07	9.17	9.04	0.14	+1.57%	6.99	9.41	79500	67.75%	566.40M
t Tri Chemical Laboratories 4369.TSE	19.70	20.32	19.65	-0.39	-1.94%	13.01	25.71	791200	138.10%	640.18M
g Gallant Micro. Machining Co. 6640.TWO	45.37	49.83	44.74	-1.96	-4.14%	9.53	55.61	715320	81.10%	1.28B
t Tohokushinsha Film 2329.TSE	3.84	3.85	3.83	0.07	+1.86%	3.38	4.87	44200	116.56%	528.43M
w Wafer Works 6182.TWO	1.61	1.69	1.55	0.07	+4.55%	0.48	1.61	150.00M	494.71%	930.32M
a Alexander Marine 8478.TW	5.40	5.52	5.35	0.08	+1.50%	3.87	8.83	379763	213.69%	507.17M
n National Petroleum 9937.TW	1.81	1.81	1.79	0.02	+1.12%	1.76	2.31	81908	132.57%	558.93M
l Lelon Electronics 2472.TW	5.94	6.15	5.76	-0.03	-0.50%	1.86	5.98	4.17M	86.13%	978.26M
r Riken Vitamin 4526.TSE	17.69	17.82	17.6	0.31	+1.78%	14.73	21.42	44900	59.99%	516.29M
h HS Hyosung Advanced Materials 298050.KO	178.71	180.78	173.52	-3.01	-1.66%	105.97	187.62	36663	196.14%	798.48M
w Weathernews 4825.TSE	13.06	13.13	12.86	0.29	+2.27%	11.74	32.76	168700	80.14%	579.99M
f Foosung 093370.KO	9.77	10.12	9.54	0.15	+1.56%	2.59	9.77	3.72M	71.07%	1.05B
n NEC Capital Solutions 8793.TSE	25.54	26.22	25.64	0.09	+0.35%	22.66	28.38	57700	176.49%	550.31M
c CHC Resources 9930.TW	2.23	2.23	2.21	0.02	+0.90%	1.94	2.71	101434	146.02%	553.96M
j JCR Pharmaceuticals 4552.TSE	3.47	3.52	3.47	0.04	+1.17%	2.69	5.01	419500	73.32%	422.97M
k KH Neochem 4189.TSE	17.61	17.71	17.46	0.35	+2.03%	12.36	19.94	124300	86.64%	616.56M
f Fitipower Integrated Technology 4961.TW	4.98	5.11	4.94	-0.05	-0.99%	4.29	7.77	1.03M	77.86%	596.75M
f Furuya Metal 7826.TSE	46.30	47.51	45.84	0.17	+0.37%	14.02	50.74	207000	51.64%	1.14B
c Central Glass 4044.TSE	26.09	26.35	26.13	0.32	+1.24%	18.27	28.23	41700	65.80%	646.71M
k Kyung Dong Navien 009450.KO	51.71	52.96	50.74	-0.63	-1.20%	36.91	72.95	74405	123.44%	747.39M
s S Foods 2292.TSE	18.01	18.21	17.95	0.17	+0.95%	15.39	20.99	84400	88.38%	570.57M
f First Copper Technology 2009.TW	1.22	1.23	1.21	0.02	+1.67%	0.91	1.75	1.58M	102.63%	439.71M
i IDEC 6652.TSE	21.33	21.51	21	0.27	+1.28%	14.11	21.34	90700	105.04%	629.79M
l LX Semicon 108320.KO	42.59	44.73	41.89	-0.36	-0.84%	31.43	49.00	276452	218.13%	692.63M
r Raydium Semiconductor 3592.TW	7.50	7.69	7.26	-0.13	-1.70%	6.50	12.64	1.91M	276.95%	568.81M
y YeaShin International Development 5213.TWO	0.82	0.83	0.82	0.01	+1.23%	0.71	2.70	811700	154.89%	587.97M
j JM Holdings 3539.TSE	8.72	8.79	8.67	0.17	+1.99%	8.55	21.41	76400	72.68%	444.17M
w Winstek Semiconductor 3265.TWO	5.92	6.15	5.78	-0.10	-1.66%	2.13	6.02	4.63M	114.11%	807.00M
m Medy-Tox 086900.KQ	70.86	73.28	70.1	-0.94	-1.31%	64.86	131.45	46935	138.43%	466.18M
s Solum 248070.KO	16.32	16.83	13.88	2.13	+15.01%	9.43	16.32	2.01M	590.27%	780.14M
t TOKAI 9729.TSE	16.56	16.77	16.43	0.08	+0.49%	12.98	17.86	33800	72.46%	511.59M
t Teikoku Sen-i 3302.TSE	17.61	17.87	17.5	0.39	+2.26%	14.54	23.62	34000	90.63%	450.88M
c Cheng Uei Precision Industry 2392.TW	1.24	1.25	1.2	0.03	+2.48%	1.04	2.71	2.96M	122.70%	574.74M
k Kumiai Chemical Industry 4996.TSE	4.85	4.89	4.83	0.09	+1.89%	4.30	5.86	335000	60.66%	584.43M
d DL Holdings 000210.KO	45.28	46.6	45.21	-0.59	-1.29%	19.05	51.93	146873	78.03%	947.79M
t TPR 6463.TSE	7.83	7.88	7.74	0.13	+1.69%	6.00	9.30	67800	44.55%	504.55M
d Digital Arts 2326.TSE	35.70	36.16	35.26	0.55	+1.56%	30.52	54.77	94100	91.21%	479.89M
a Alpha Networks 3380.TW	1.01	1.08	1	-0.09	-8.18%	0.68	1.32	10.91M	143.67%	547.65M
b Bando Chemical Industries 5195.TSE	12.92	13.01	12.79	0.18	+1.41%	9.35	15.32	57400	114.78%	526.45M
j Jess-link Products 6197.TW	7.47	8.25	7.36	-0.24	-3.11%	3.11	7.71	8.94M	181.17%	911.58M
k K Car 381970.KO	7.03	7.47	7.03	-0.32	-4.35%	6.60	12.37	311996	111.09%	343.25M
k Komori 6349.TSE	9.62	9.75	9.56	0.13	+1.37%	6.76	11.65	78300	65.03%	510.30M
k KCTech 281820.KO	48.19	48.53	46.25	2.93	+6.47%	16.20	48.19	232022	159.79%	950.64M
g G-Tekt 5970.TSE	11.52	11.57	11.41	0.20	+1.77%	9.74	14.02	173800	91.23%	493.19M
h Holy Stone Enterprise 3026.TW	8.69	8.69	8.28	0.82	+10.42%	2.18	8.69	21.59M	228.14%	1.44B
g GI Innovation 358570.KQ	10.86	11.03	9.97	0.09	+0.84%	5.44	17.53	572187	85.43%	479.40M
f Fujimori Kogyo 7917.TSE	8.68	8.78	8.62	0.09	+1.05%	5.49	9.87	76700	50.60%	621.90M
i Ingentec 4768.TWO	16.59	17.16	16.08	-0.03	-0.18%	2.90	17.09	523401	29.34%	714.55M
m Murakami 7292.TSE	42.78	43.53	42.38	0.16	+0.38%	31.71	49.44	3400	58.29%	495.67M
o Osaka Steel 5449.TSE	16.08	16.28	15.57	0.65	+4.21%	14.48	23.50	74600	144.48%	481.07M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	0.00	0.00%	0.62	0.96	571583	137.22%	463.37M
t TaiMed Biologics 4147.TWO	1.57	1.6	1.57	-0.01	-0.63%	1.50	3.24	582681	44.67%	426.23M
c Caregen 214370.KQ	69.82	74.11	69	-1.91	-2.66%	12.05	103.69	89899	54.14%	750.13M
m Mercuries & Associates Holding 2905.TW	0.43	0.43	0.43	0.00	0.00%	0.33	0.55	539811	75.09%	452.76M
m Mezzion Pharma 140410.KQ	60.01	62.98	59.25	-2.06	-3.32%	17.68	120.68	274491	129.71%	512.84M
y Yulon Nissan Motor 2227.TW	1.69	1.72	1.67	0.02	+1.20%	1.55	3.43	71241	191.84%	508.18M
c CTI Engineering 9621.TSE	17.96	18.22	17.89	0.26	+1.47%	13.54	23.04	64100	145.25%	490.49M
h Hioki E.E. 6866.TSE	71.71	72.12	70.52	1.54	+2.19%	35.77	71.71	78100	91.89%	960.52M
h Hosokawa Micron 6277.TSE	38.63	38.92	37.7	1.47	+3.96%	23.21	45.19	33000	86.55%	565.44M
a Asanuma 1852.TSE	5.92	5.96	5.88	0.12	+2.07%	3.94	7.85	296400	87.38%	477.87M
h Hanssem 009240.KO	27.62	28.76	27.58	-0.86	-3.02%	24.70	39.41	77667	136.05%	458.48M
e Enplas 6961.TSE	83.72	84.05	84.05	-23.67	-22.04%	22.28	110.52	74100	43.21%	752.13M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.58	1.6	1.56	0.03	+1.94%	1.30	2.06	1.38M	97.79%	497.64M
r RFHIC 218410.KQ	66.64	69.48	63.26	-0.06	-0.09%	7.39	71.41	508475	80.20%	1.56B
s San Shing Fastech 5007.TW	1.86	1.86	1.82	0.03	+1.64%	1.53	1.96	95839	123.01%	547.51M
k Kameda Seika 2220.TSE	9.06	9.26	9.03	0.10	+1.12%	8.93	30.33	93700	66.26%	573.12M
e Etron Technology 5351.TWO	2.50	2.6	2.49	0.15	+6.38%	0.63	2.66	43.62M	250.72%	813.83M
y Yieh United Steel 9957.TWO	0.21	0.22	0.21	0.00	0.00%	0.18	0.29	878032	55.82%	666.52M
b Boryung 003850.KO	6.75	6.95	6.74	-0.06	-0.88%	5.24	8.13	262126	149.56%	570.02M
s Saibu Gas Holdings 9536.TSE	14.10	14.4	14.03	0.07	+0.50%	10.58	16.74	183300	166.65%	507.47M
n Nippon Signal 6741.TSE	10.72	10.87	10.58	0.19	+1.80%	5.46	11.53	101300	72.79%	668.32M
t TPK Holding 3673.TW	1.89	2.01	1.85	-0.09	-4.55%	0.79	2.29	13.75M	101.63%	770.44M
s Synmosa Biopharma 4114.TWO	0.99	0.99	0.98	0.01	+1.02%	0.88	1.31	879715	112.69%	497.59M
d Da-Cin Construction 2535.TW	2.34	2.36	2.3	0.04	+1.74%	1.47	2.43	464956	58.86%	608.23M
o Osaka Organic Chemical Industry 4187.TSE	29.89	30.39	29.68	0.52	+1.77%	13.51	30.47	148400	95.48%	607.78M
n NEXON Games 225570.KQ	7.92	8.16	7.92	-0.10	-1.25%	7.09	12.33	164606	111.86%	497.80M
e eGuarantee 8771.TSE	11.14	11.3	11.07	0.06	+0.54%	9.65	12.52	123700	93.88%	494.94M
h Hanatour Service 039130.KO	28.41	29.11	28.41	-0.04	-0.14%	26.17	43.00	69310	125.98%	440.13M
s Sporton International 6146.TWO	7.04	7.32	6.94	-0.10	-1.40%	4.82	7.55	780467	141.54%	716.83M
n Nippon Ceramic 6929.TSE	22.89	23.24	22.79	0.11	+0.48%	15.09	25.03	88100	100.83%	473.99M
h Hua Eng Wire & Cable 1608.TW	1.05	1.06	1.05	0.00	0.00%	0.57	1.30	2.81M	95.55%	446.42M
s Skytech 6937.TW	10.16	11.1	10.01	-0.51	-4.78%	4.91	12.55	1.78M	148.23%	685.39M
m MEISEI INDUSTRIAL 1976.TSE	11.66	11.75	11.56	0.17	+1.48%	7.70	13.00	74100	73.10%	535.23M
s SFA Semicon 036540.KQ	6.15	6.39	5.99	0.28	+4.77%	1.74	6.77	11.49M	201.66%	1.01B
p Press Kogyo 7246.TSE	4.97	5.03	4.95	0.02	+0.40%	3.20	6.44	237800	83.71%	485.27M
s Soulbrain Holdings 036830.KQ	49.22	51.64	48.05	0.29	+0.59%	17.15	53.82	141805	123.03%	988.54M
q Qol Holdings 3034.TSE	11.34	11.4	11.23	0.29	+2.62%	8.72	16.76	95500	63.17%	425.49M
d DyDo Group Holdings 2590.TSE	15.92	16.24	15.82	0.02	+0.13%	15.39	23.70	118000	132.12%	504.63M
k Kohoku Kogyo 6524.TSE	35.76	35.97	34.49	1.49	+4.35%	10.28	35.76	214400	77.62%	926.38M
s Stark Technology 2480.TW	4.76	4.79	4.71	0.01	+0.21%	3.63	6.05	485627	158.92%	506.30M
t Team Group 4967.TW	9.49	9.97	9.31	0.34	+3.72%	1.87	9.61	31.92M	184.28%	806.19M
r Riso Kagaku 6413.TSE	6.65	6.73	6.65	0.06	+0.91%	6.59	12.25	104200	140.37%	418.57M
i Innocean Worldwide 214320.KO	13.35	13.6	13.34	0.01	+0.07%	11.14	15.82	186806	102.23%	533.99M
a Anpec Electronics 6138.TWO	7.98	8.18	7.94	0.02	+0.25%	3.82	8.51	1.53M	262.11%	590.37M
e Eiken Chemical 4549.TSE	19.54	19.71	19.49	0.21	+1.09%	13.47	21.76	153100	92.82%	644.21M
n Nihon Nohyaku 4997.TSE	6.38	6.41	6.28	0.18	+2.90%	4.25	7.08	208100	182.73%	499.66M
s Strike 6196.TSE	7.58	7.88	7.6	-0.67	-8.12%	7.58	31.48	2.79M	546.47%	436.66M
t Toa Road 1882.TSE	10.19	10.23	10.01	0.32	+3.24%	7.98	12.50	205500	81.36%	470.97M
a Alltop Technology 3526.TWO	10.94	11.75	10.68	-0.24	-2.15%	6.60	11.49	1.72M	171.58%	717.73M
s Soop Co. 067160.KQ	37.40	38.65	37.33	-0.37	-0.98%	37.40	88.20	67383	155.30%	404.47M
n NEXTIN 348210.KQ	49.71	51.85	49.08	0.09	+0.18%	29.45	68.34	129863	150.89%	506.83M
c Channel Well Technology 3078.TWO	1.80	1.84	1.79	0.00	0.00%	1.70	3.20	1.04M	97.30%	409.80M
t The Ambassador Hotel 2704.TW	1.34	1.36	1.33	0.02	+1.52%	1.20	1.93	110241	79.26%	491.28M
m Mitsubishi Research Institute 3636.TSE	28.22	28.82	28.24	0.04	+0.14%	27.32	35.67	61900	104.57%	444.80M
r Restar Holdings 3156.TSE	18.06	18.38	17.96	0.05	+0.28%	13.12	20.37	73200	146.83%	507.77M
f F&F Holdings 007700.KO	13.79	14	13.68	0.01	+0.07%	7.57	17.37	18373	120.14%	538.59M
c China Steel Chemical 1723.TW	2.51	2.52	2.46	0.04	+1.62%	2.11	3.21	610963	32.06%	582.48M
d Daiwa Industries 6459.TSE	12.39	12.51	12.25	0.30	+2.48%	9.09	12.86	55600	79.24%	608.74M
d Daesang 001680.KO	13.86	14.21	13.86	-0.06	-0.43%	12.56	17.82	133964	124.47%	480.26M
m M31 Technology 6643.TWO	20.70	21.08	19.42	0.44	+2.17%	11.93	25.24	1.11M	77.69%	864.94M
t TKG Huchems 069260.KO	12.46	13.04	12.45	-0.09	-0.72%	9.73	14.56	156302	117.32%	478.02M
d Dongwon Systems 014820.KO	18.39	19.32	18.35	-0.39	-2.08%	15.56	36.24	75420	164.04%	533.13M
s Sato Holdings 6287.TSE	13.24	13.32	13.16	0.18	+1.38%	12.28	16.32	59000	75.82%	429.76M
n Nexen Tire 002350.KO	4.94	5.12	4.93	-0.06	-1.20%	3.36	6.66	238799	156.65%	474.67M
s Solasto 6197.TSE	7.15	7.17	7.17	0.13	+1.85%	2.76	7.15	1.49M	82.99%	647.04M
t Taiwan Shin Kong Security 9925.TW	1.28	1.29	1.28	0.00	0.00%	1.21	1.45	227063	91.13%	493.62M
t TRE Holdings 9247.TSE	10.15	10.29	10.1	0.11	+1.10%	8.76	11.89	330800	88.68%	477.45M
r Ryoden 8084.TSE	22.64	22.73	22.41	0.39	+1.75%	14.41	24.36	35700	59.24%	488.00M
k King’s Town Construction Co. 2524.TW	1.16	1.16	1.15	0.02	+1.75%	1.14	2.59	79999	87.25%	423.60M
j Japan Display 6740.TSE	0.57	0.65	0.56	-0.06	-9.52%	0.10	0.84	120.64M	113.86%	2.21B
l Lungteh Shipbuilding 6753.TW	4.47	4.62	4.43	-0.10	-2.19%	2.71	6.72	840744	71.29%	524.49M
m Milbon 4919.TSE	16.19	16.26	15.98	0.15	+0.94%	15.02	23.44	149400	160.67%	514.66M
h Hota Industrial Mfg. 1536.TW	1.74	1.82	1.73	-0.05	-2.79%	1.43	2.71	3.06M	163.13%	484.98M
g Green Cross Holdings 005250.KO	9.38	9.69	9.38	-0.11	-1.16%	8.17	12.52	101987	110.37%	421.55M
k Kerry TJ Logistics 2608.TW	0.95	0.97	0.95	0.00	0.00%	0.95	1.28	489574	184.59%	445.35M
i IwaiCosmo Holdings 8707.TSE	23.31	23.75	23.3	0.09	+0.39%	12.71	25.50	58400	37.50%	547.47M
d Daikokutenbussan 2791.TSE	31.23	31.7	30.45	1.07	+3.55%	27.73	70.31	133900	129.34%	418.79M
v VIOL 335890.KQ	8.52	8.64	8.64	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	53.16	55.44	52.54	-0.88	-1.63%	27.37	71.22	104095	131.22%	567.79M
y Yuanta Securities Korea 003470.KO	5.41	5.41	4.23	1.31	+31.95%	1.69	5.41	33.04M	1375.05%	1.04B
k Kawada Technologies 3443.TSE	9.65	9.71	9.47	0.27	+2.88%	9.38	35.34	349800	110.20%	501.04M
k Kappa Create 7421.TSE	9.77	9.82	9.67	0.24	+2.52%	8.88	11.29	91800	80.02%	482.18M
c Computer Engineering & Consulting 9692.TSE	12.32	12.55	12.15	0.16	+1.32%	11.52	16.60	81200	93.17%	384.45M
k KG Mobility 003620.KO	2.99	3.1	2.97	-0.03	-0.99%	2.18	3.34	1.54M	115.83%	605.80M
o Optorun 6235.TSE	27.84	28.3	26.61	2.26	+8.84%	8.14	27.84	1.18M	189.69%	1.11B
d Dong-A Socio Holdings 000640.KO	67.06	69.27	66.37	0.02	+0.03%	61.15	91.40	12842	86.57%	444.89M
h Hey Song 1234.TW	1.12	1.12	1.11	0.01	+0.90%	1.11	1.44	169557	122.25%	448.50M
d Daou Data 032190.KQ	17.04	17.49	16.9	0.81	+4.99%	6.69	21.23	226214	217.54%	652.68M
l Lion Travel Service 2731.TW	5.11	5.13	5.06	0.04	+0.79%	3.12	5.90	934578	115.89%	476.70M
s Sincere Navigation 2605.TW	1.13	1.15	1.12	0.03	+2.73%	0.56	1.36	6.43M	40.73%	661.66M
b Bank of The Ryukyus 8399.TSE	15.96	16.11	15.71	0.16	+1.01%	6.07	16.82	102400	76.97%	654.38M
p Pasona Group 2168.TSE	10.23	10.39	10.18	0.00	0.00%	10.23	17.44	374400	181.21%	382.11M
r Riken Technos 4220.TSE	10.61	10.82	10.51	0.19	+1.82%	6.06	11.88	123000	111.62%	504.98M
j JFE Systems 4832.TSE	11.88	12.12	11.92	0.01	+0.08%	8.93	15.61	19200	108.31%	373.27M
y YungShin Global Holding 3705.TW	1.77	1.77	1.75	0.03	+1.72%	1.58	2.27	149313	63.46%	471.56M
p Premium Group 7199.TSE	11.90	12.05	11.75	0.34	+2.94%	10.23	17.69	250000	107.15%	462.85M
j J.S.B. 3480.TSE	33.84	34.49	32.89	1.52	+4.70%	16.48	33.84	63400	63.45%	713.08M
a ALCONIX 3036.TSE	16.09	16.19	15.7	0.52	+3.34%	8.92	21.13	111600	86.01%	483.27M
j Japan Business Systems 5036.TSE	9.07	9.17	8.99	0.13	+1.45%	5.48	12.16	69500	46.84%	406.02M
n NICHIDEN 9902.TSE	15.01	15.11	14.87	0.34	+2.32%	14.63	21.64	34300	71.57%	443.26M
h Hu Lane Associate 6279.TWO	3.69	3.71	3.45	0.24	+6.96%	3.24	5.79	2.51M	501.82%	439.59M
w WON TECH 336570.KQ	5.00	5.12	4.95	0.03	+0.60%	2.70	9.59	435834	91.62%	447.23M
s Sosei Group 4565.TSE	6.08	6.22	6.08	-0.01	-0.16%	4.73	8.08	842600	81.30%	557.65M
n Nova Technology 6613.TWO	7.88	7.94	7.53	0.31	+4.10%	4.32	7.95	536578	117.12%	613.12M
t Taiwan Paiho 9938.TW	1.45	1.46	1.44	0.01	+0.69%	1.37	2.60	2.01M	120.13%	432.63M
g Geo Holdings 2681.TSE	11.62	11.87	11.64	-0.05	-0.43%	9.20	13.79	188600	102.48%	462.11M
i IS DongSeo 010780.KO	17.28	18.25	17.08	-0.45	-2.54%	10.81	22.44	161025	176.89%	513.74M
t TOC 8841.TSE	7.06	7.14	6.7	0.48	+7.29%	3.85	7.06	425000	192.98%	623.04M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.93	0.00	0.00%	0.91	1.08	485359	88.11%	470.47M
m Miwon Commercial 002840.KO	99.07	105.36	99	-4.31	-4.17%	85.94	146.22	5816	124.91%	453.48M
t Tanseisha 9743.TSE	8.98	9.1	8.99	0.05	+0.56%	5.09	10.53	169200	67.97%	425.14M
s Shinpoong Pharm 019170.KO	7.70	7.89	7.68	-0.09	-1.16%	4.50	12.95	202449	45.27%	379.46M
y Yokorei 2874.TSE	10.56	10.64	10.42	0.18	+1.73%	5.21	10.69	106000	73.59%	622.71M
t TAI-TECH Advanced Electronics 3357.TWO	5.41	5.59	5.3	-0.10	-1.81%	2.46	6.39	3.07M	115.20%	552.31M
a Anicom Holdings 8715.TSE	9.37	9.51	9.36	-0.05	-0.53%	3.14	10.58	464900	68.39%	690.30M
h Huang Hsiang Construction 2545.TW	1.23	1.23	1.22	0.03	+2.50%	1.12	2.43	577625	176.58%	467.32M
c CURVES HOLDINGS 7085.TSE	5.24	5.28	5.17	0.08	+1.55%	3.90	5.77	346400	89.97%	482.22M
h Hakuto 7433.TSE	26.60	26.77	26.38	0.46	+1.76%	23.55	30.55	40700	74.84%	500.73M
e Espec 6859.TSE	21.23	21.45	21.09	0.36	+1.72%	13.41	25.38	50600	74.81%	455.63M
y Yondenko 1939.TSE	12.90	13.21	12.94	0.16	+1.26%	7.52	13.52	269300	223.50%	610.58M
s Soft-World International 5478.TWO	3.08	3.11	3.07	0.01	+0.33%	2.88	4.41	110128	56.92%	460.85M
d Dongsung FineTec 033500.KQ	19.43	20.88	19.18	-0.48	-2.41%	7.62	24.50	272688	106.47%	524.20M
s Sung Kwang Bend 014620.KQ	31.35	36.85	30.45	-0.30	-0.95%	9.44	32.85	640600	162.49%	832.63M
t The Shikoku Bank 8387.TSE	16.27	16.51	15.99	0.21	+1.31%	6.14	17.02	68500	47.16%	679.51M
m Miwon Specialty Chemical 268280.KO	82.34	83.44	82.34	0.46	+0.56%	78.67	123.43	3352	157.34%	397.36M
m Medley 4480.TSE	14.44	14.74	14.28	0.30	+2.12%	10.98	29.21	240600	75.11%	433.80M
d Denyo 6517.TSE	23.28	23.37	22.92	0.68	+3.01%	13.54	25.57	20200	64.41%	469.83M
k Korea Electric Terminal 025540.KO	60.91	62.43	60.56	0.61	+1.01%	40.40	61.78	38995	96.15%	616.07M
e Episil-Precision 3016.TW	3.65	3.77	3.58	0.23	+6.73%	0.82	3.65	22.63M	484.00%	1.05B
a Adaptive Plasma Technology 089970.KQ	39.27	39.96	38.37	1.22	+3.21%	3.88	39.27	412246	89.64%	946.18M
t Topkey 4536.TW	4.81	4.86	4.78	0.03	+0.63%	4.43	7.24	298872	139.57%	436.66M
s SALA 2734.TSE	6.60	6.67	6.6	0.07	+1.07%	5.02	7.82	141800	46.85%	424.01M
k Kintetsu Department Store 8244.TSE	10.57	10.7	10.57	0.16	+1.54%	10.09	15.38	43700	66.06%	426.47M
g GA technologies 3491.TSE	10.01	10.17	9.75	0.39	+4.05%	6.84	17.07	196300	71.46%	410.79M
w Weikeng Industrial 3033.TW	1.35	1.35	1.29	0.13	+10.66%	0.85	1.35	51.72M	714.29%	648.41M
t Toukei Computer 4746.TSE	27.59	27.89	27.47	0.47	+1.73%	24.81	30.63	18500	87.79%	495.72M
t The Pack 3950.TSE	8.34	8.42	8.28	0.16	+1.96%	7.41	24.28	59400	60.37%	463.71M
t Tanvex BioPharma 6541.TW	1.28	1.29	1.26	0.02	+1.59%	1.24	2.50	260988	68.86%	338.61M
i Insource 6200.TSE	4.34	4.37	4.33	0.05	+1.17%	4.22	7.86	486800	118.44%	364.10M
s Starzen 8043.TSE	7.27	7.3	7.19	0.14	+1.96%	5.75	19.45	84800	59.48%	415.27M
h Hirata 6258.TSE	20.72	20.9	20.29	0.41	+2.02%	7.70	20.72	272300	72.46%	634.61M
k Kisoji 8160.TSE	14.83	14.91	14.7	0.27	+1.85%	12.97	17.83	65700	60.14%	417.72M
t The Shibusawa Warehouse 9304.TSE	8.10	8.17	8.05	0.13	+1.63%	4.28	9.11	39700	48.15%	455.13M
p PlayNitride 6854.TW	4.90	5.22	4.89	-0.15	-2.97%	3.53	8.17	732138	56.36%	525.55M
v Valqua 7995.TSE	36.40	37.18	36.16	0.06	+0.17%	17.33	36.43	65000	97.71%	641.37M
t TACHI-S 7239.TSE	13.10	13.21	12.96	0.20	+1.55%	9.70	15.04	95000	82.14%	449.46M
j Jiu Han System Technology 6903.TWO	13.12	13.34	12.66	0.14	+1.08%	2.66	13.48	1.85M	117.94%	794.98M
s SFA Engineering 056190.KQ	22.19	22.99	21.98	0.04	+0.18%	12.55	24.99	141308	144.79%	628.78M
t The Akita Bank 8343.TSE	34.42	34.88	34.24	0.21	+0.61%	13.33	37.48	47000	76.67%	612.46M
t TYC Brother Industrial 1522.TW	0.99	1.02	0.99	-0.01	-1.00%	0.98	2.05	1.08M	136.45%	308.42M
b Bengo4.com 6027.TSE	16.09	16.21	15.84	0.63	+4.08%	13.58	25.39	51000	48.14%	363.85M
a Argosy Research 3217.TWO	5.65	5.73	5.51	0.14	+2.54%	3.43	6.64	1.63M	127.82%	509.25M
b baudroie 4413.TSE	12.81	13.01	12.19	0.38	+3.06%	11.01	23.72	207200	60.99%	399.60M
t TSEC 6443.TW	1.21	1.21	1.2	0.02	+1.68%	0.38	1.64	2.49M	11.02%	618.01M
j Japan Transcity 9310.TSE	7.62	7.92	7.39	0.31	+4.24%	5.12	9.12	157000	210.27%	471.29M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.86	6.9	6.71	0.17	+2.54%	6.64	32.33	137400	93.32%	468.25M
g Genomictree 228760.KQ	11.17	11.61	11.12	-0.16	-1.41%	8.54	22.11	128198	128.66%	268.10M
b Binggrae 005180.KO	50.19	51.23	50.19	-0.45	-0.89%	43.10	69.30	46187	151.13%	443.78M
y Yungshin Construction & Development 5508.TWO	1.57	1.58	1.56	0.00	0.00%	1.52	6.83	326228	63.69%	341.31M
s Software Service 3733.TSE	71.97	72.51	71.36	1.17	+1.65%	69.73	101.07	4300	147.09%	355.71M
s Sumitomo Seika Chemicals. 4008.TSE	7.57	7.7	7.58	0.06	+0.80%	7.41	46.75	88400	61.36%	489.88M
t Trade-Van Information Services 6183.TW	2.93	2.95	2.92	0.02	+0.69%	2.43	3.36	63762	206.66%	439.41M
p POSCO M-TECH 009520.KQ	14.10	14.45	13.9	0.28	+2.03%	7.60	14.56	296244	70.97%	587.30M
c Cresco 4674.TSE	8.79	8.83	8.64	0.23	+2.69%	6.94	12.34	72800	91.85%	354.97M
t Tachibana Eletech 8159.TSE	18.42	18.58	18.22	0.43	+2.39%	14.01	22.51	24200	85.84%	404.87M
y Yamae Group Holdings 7130.TSE	18.12	18.43	18.05	0.18	+1.00%	11.78	20.86	83900	134.19%	502.29M
j Joshin Denki 8173.TSE	19.09	19.3	18.57	0.86	+4.72%	13.34	19.09	175400	124.41%	494.13M
s SDI 2351.TW	4.98	5.22	4.89	-0.07	-1.39%	1.87	5.27	8.23M	86.23%	907.63M
s Shihlin Paper 1903.TW	1.56	1.58	1.52	-0.01	-0.64%	1.30	2.42	306450	135.78%	406.96M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.00	9.14	8.96	0.01	+0.11%	7.98	12.51	225400	114.79%	374.85M
g Great Tree Pharmacy 6469.TWO	2.46	2.54	2.46	-0.04	-1.60%	2.43	5.84	654664	147.02%	367.98M
u United Renewable Energy 3576.TW	0.50	0.53	0.49	0.01	+2.04%	0.20	0.84	22.25M	72.38%	810.62M
n Nichireki 5011.TSE	12.98	13.07	12.86	0.26	+2.04%	12.72	21.09	32600	81.81%	369.23M
e Excelsior Medical 4104.TW	2.25	2.25	2.24	0.01	+0.45%	2.24	2.94	360409	114.87%	423.45M
s ShinHsiung Natural Gas 8908.TWO	1.24	1.25	1.24	-0.01	-0.80%	1.19	1.54	276050	148.48%	388.67M
o OSAKA Titanium technologies 5726.TSE	16.28	16.52	15.88	0.48	+3.04%	9.06	21.53	511500	52.18%	599.21M
d Daiho 1822.TSE	4.76	4.8	4.72	0.11	+2.37%	4.02	6.00	86600	43.39%	420.02M
s SIGMAXYZ Holdings 6088.TSE	3.98	4.06	3.98	-0.03	-0.75%	3.86	9.18	276600	53.79%	324.54M
h Hanwha General Insurance 000370.KO	4.90	5.05	4.72	0.24	+5.15%	2.48	6.42	1.32M	287.90%	566.72M
t Taekwang Industrial 003240.KO	691.33	691.33	691.33	10.73	+1.58%	405.48	739.56	3564	154.85%	581.85M
c CHANGE Holdings 3962.TSE	5.74	5.8	5.76	0.08	+1.41%	5.62	9.85	155300	57.61%	399.43M
y Youlchon Chemical 008730.KO	17.56	17.94	17.35	-0.14	-0.79%	13.48	26.80	76602	74.58%	435.48M
o Oiles 6282.TSE	16.69	16.76	16.49	0.43	+2.64%	12.81	17.20	59200	44.92%	486.15M
i Iriso Electronics 6908.TSE	20.91	21.48	20.84	-0.24	-1.13%	15.55	24.59	110500	96.14%	446.51M
c Chofu Seisakusho 5946.TSE	12.75	12.84	12.71	0.22	+1.76%	11.48	13.96	109100	140.03%	433.61M
g GREE Holdings 3632.TSE	2.29	2.32	2.29	0.02	+0.88%	2.27	3.95	660900	141.09%	393.73M
s Sinanen Holdings 8132.TSE	44.57	44.75	44.17	1.20	+2.77%	37.08	51.37	11200	130.38%	483.91M
g Gallant Precision Machining 5443.TWO	4.11	4.36	3.98	-0.16	-3.75%	1.69	4.35	10.21M	98.48%	661.63M
h HANA Micron 067310.KQ	30.07	31.01	29.17	1.45	+5.07%	5.82	30.07	2.36M	113.57%	742.80M
a Adlink Technology 6166.TW	2.53	2.54	2.45	0.04	+1.61%	1.74	2.80	1.34M	94.10%	550.45M
s Sysgration 5309.TWO	2.01	2.09	1.96	-0.03	-1.47%	0.88	2.47	8.66M	161.35%	408.28M
t Topy Industries 7231.TSE	18.77	18.91	18.67	0.27	+1.46%	11.94	23.50	56100	96.46%	405.80M
k Kuo Toong International 8936.TWO	1.67	1.68	1.66	0.02	+1.21%	1.42	2.23	2.84M	113.38%	414.70M
t TKP 3479.TSE	10.74	10.96	10.76	0.05	+0.47%	7.58	15.54	168400	81.44%	408.59M
a Ananti 025980.KQ	5.15	5.34	5.02	-0.05	-0.96%	3.39	8.34	1.85M	180.76%	416.63M
n Nagase Brothers 9733.TSE	14.69	14.96	14.59	0.18	+1.24%	11.11	18.23	73400	115.09%	386.65M
u United Arrows 7606.TSE	15.70	15.89	15.55	0.24	+1.55%	12.46	18.00	163500	86.60%	433.53M
b Baotek Industrial Materials 5340.TWO	3.77	4.2	3.76	-0.24	-5.99%	0.79	4.25	11.32M	176.64%	735.37M
h Hyundai Hyms 460930.KQ	13.70	14.07	13.69	0.02	+0.15%	7.73	22.22	213131	33.53%	486.18M
i INTAGE HOLDINGS 4326.TSE	10.56	10.65	10.51	0.13	+1.25%	9.31	13.55	37600	106.54%	403.58M
s Shoei Foods 8079.TSE	25.89	26.19	25.74	0.22	+0.86%	24.45	30.79	59300	63.44%	429.15M
k Kumyang 001570.KO	6.76	6.84	6.84	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	27.33	28.47	27.31	-0.10	-0.36%	18.16	30.76	106900	59.14%	547.89M
m Marusan Securities 8613.TSE	6.69	6.71	6.59	0.13	+1.98%	5.24	7.17	315200	58.87%	443.34M
p Posiflex Technology 8114.TW	5.65	5.76	5.6	-0.02	-0.35%	5.16	11.43	692999	120.09%	431.20M
h Hokkaido Gas 9534.TSE	5.01	5.26	4.82	-0.18	-3.47%	3.07	5.96	566800	252.30%	442.48M
c Cawachi 2664.TSE	19.16	19.36	18.59	0.45	+2.41%	15.76	21.36	257100	292.64%	427.86M
s Shinsho 8075.TSE	14.76	14.85	14.62	0.24	+1.65%	10.66	41.53	35200	79.65%	389.92M
v VT 018290.KQ	11.34	11.81	11.32	-0.05	-0.44%	9.67	32.32	213930	90.60%	392.94M
s Shenmao Technology 3305.TW	3.69	3.87	3.57	0.18	+5.13%	1.37	5.09	9.38M	212.95%	514.78M
b Broadleaf 3673.TSE	5.72	5.74	5.64	0.05	+0.88%	3.60	6.54	344500	60.98%	514.89M
f Fine Semitech 036810.KQ	30.49	31.11	29.87	0.75	+2.52%	9.79	34.68	248261	116.90%	620.75M
c Chun Yuan Steel Industry 2010.TW	0.79	0.8	0.78	0.00	0.00%	0.52	0.81	1.62M	102.40%	512.46M
s SRA Holdings 3817.TSE	28.03	28.79	28.08	-0.18	-0.64%	26.05	36.93	32200	107.82%	354.17M
h Hyundai Home Shopping Network 057050.KO	60.01	62.57	58.21	1.82	+3.13%	29.57	65.72	48406	200.81%	672.55M
v Vital KSK Holdings 3151.TSE	8.92	8.98	8.88	0.13	+1.48%	7.07	9.70	58400	54.77%	431.56M
j J-Oil Mills 2613.TSE	12.53	12.6	12.43	0.17	+1.38%	12.27	14.88	101100	90.38%	414.91M
l LS Marine Solution Co 060370.KQ	34.64	35.67	33.05	0.92	+2.73%	8.30	34.64	1.24M	242.53%	711.91M
u UPC Technology 1313.TW	0.34	0.35	0.34	-0.01	-2.86%	0.22	0.43	4.51M	52.15%	457.66M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.25	0.34	852773	79.16%	408.17M
a Ability Opto-Electronics Technology 3362.TWO	3.42	3.55	3.39	-0.03	-0.87%	2.79	7.15	705495	80.05%	489.56M
s ScinoPharm Taiwan 1789.TW	0.65	0.65	0.65	0.00	0.00%	0.51	0.89	738500	75.26%	512.37M
l LX Holdings 383800.KO	6.33	6.38	6.27	0.07	+1.12%	4.02	7.42	157655	92.07%	482.77M
t TURVO International Co. 2233.TW	10.05	10.51	9.74	0.09	+0.90%	4.02	10.08	3.33M	217.14%	605.65M
f Flytech Technology 6206.TW	3.52	3.58	3.49	0.02	+0.57%	2.48	5.27	1.02M	122.89%	503.35M
f Fujiya 2211.TSE	15.43	15.56	15.37	0.24	+1.58%	14.83	17.88	49700	121.91%	397.66M
c Crowell Development 2528.TW	0.71	0.72	0.7	0.00	0.00%	0.71	1.50	1.36M	195.29%	307.49M
r ROYAL HOLDINGS 8179.TSE	8.72	8.78	8.65	0.11	+1.28%	8.42	19.22	235200	105.31%	858.59M
s Shofu 7979.TSE	10.54	10.64	10.42	0.17	+1.64%	10.37	15.42	105800	77.15%	374.98M
a Azoom 3496.TSE	26.31	27.44	25.9	0.61	+2.37%	21.23	35.45	274600	319.13%	322.87M
f Fukui Computer Holdings 9790.TSE	20.91	21.28	20.84	0.26	+1.26%	17.11	25.24	34100	69.39%	432.38M
m Maruha Nichiro 1333.TSE	8.36	8.5	8.34	0.04	+0.48%	8.25	25.27	389400	76.56%	1.26B
s Sekisui Jushi 4212.TSE	13.40	13.55	13.31	0.25	+1.90%	11.35	16.14	44500	57.35%	401.67M
a Aida Engineering 6118.TSE	7.64	7.69	7.57	0.17	+2.28%	4.90	8.28	71000	49.39%	414.97M
v Vertex 5290.TSE	12.06	12.6	12.09	-0.27	-2.19%	7.68	21.20	65800	74.71%	595.05M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.16	44.75	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.05	17.12	16.83	0.30	+1.79%	16.72	48.14	183100	93.61%	738.42M
g Grand Pacific Petrochemical 1312.TW	0.37	0.38	0.37	-0.01	-2.63%	0.25	0.47	5.93M	35.97%	410.50M
g Gaonchips 399720.KQ	51.85	53.51	51.02	1.96	+3.93%	19.26	54.34	295251	176.10%	601.48M
a Advanced Nano Products 121600.KQ	57.17	58.69	56.48	-0.34	-0.59%	32.25	65.13	151274	86.75%	685.03M
g Global PMX 4551.TW	4.30	4.6	4.2	-0.21	-4.66%	2.41	5.74	1.05M	186.98%	495.29M
n Nitto Fuji Flour Milling 2003.TSE	11.33	11.48	11.26	0.31	+2.81%	11.02	54.17	11900	58.99%	412.80M
t TDC SOFT 4687.TSE	6.09	6.13	5.99	0.14	+2.35%	5.63	10.01	91600	75.14%	287.91M
z Zyxel Group 3704.TW	1.12	1.13	1.09	0.01	+0.90%	0.79	1.34	2.76M	88.42%	452.12M
a ANEST IWATA 6381.TSE	10.16	10.2	10.07	0.22	+2.21%	6.97	11.50	59400	87.70%	400.15M
i ispace 9348.TSE	3.00	3.05	2.97	0.06	+2.04%	2.62	9.67	520600	28.31%	438.70M
l Longchen Paper & Packaging 1909.TW	0.29	0.29	0.28	0.00	0.00%	0.25	0.42	3.60M	63.80%	372.94M
j JSP 7942.TSE	15.72	15.87	15	1.27	+8.79%	11.76	18.74	142700	158.32%	411.85M
o OYO 9755.TSE	17.33	17.59	17.33	0.14	+0.81%	14.99	22.28	39600	75.46%	394.93M
f FIC Global 3701.TW	2.05	2.14	1.99	-0.08	-3.76%	0.78	2.50	5.99M	73.01%	485.80M
k KOSAIDO Holdings 7868.TSE	3.88	4.05	3.84	0.08	+2.11%	2.70	3.88	3.33M	216.74%	574.10M
a Avant Group 3836.TSE	7.81	8.15	7.84	-0.27	-3.34%	7.81	14.27	204700	197.49%	270.39M
s San Fang Chemical Industry 1307.TW	1.00	1.01	0.99	0.01	+1.01%	0.97	1.64	984698	92.36%	395.84M
i I’LL inc. 3854.TSE	14.97	15.16	14.96	0.01	+0.07%	13.14	21.86	57300	98.57%	374.20M
j J Trust 8508.TSE	4.23	4.28	4.09	0.04	+0.95%	2.24	4.23	1.62M	227.99%	558.77M
v Vision 9416.TSE	6.99	7.05	6.96	0.13	+1.90%	6.47	9.50	150900	59.34%	344.09M
t TSRC 2103.TW	0.64	0.66	0.63	0.02	+3.23%	0.43	0.78	6.14M	110.52%	524.51M
c Chung Hwa Pulp 1905.TW	0.40	0.41	0.4	0.00	0.00%	0.35	0.59	2.46M	22.99%	444.21M
h Hokuto 1379.TSE	11.66	11.72	11.61	0.19	+1.66%	10.99	13.55	83600	92.97%	365.22M
t Tsuzuki Denki 8157.TSE	22.09	22.44	21.96	0.28	+1.28%	12.77	26.73	19100	83.10%	402.21M
k Kanto Denka Kogyo 4047.TSE	10.89	11.02	10.58	0.40	+3.81%	4.93	11.33	182500	58.73%	624.81M
c Capital Futures 6024.TW	1.83	1.84	1.82	0.02	+1.10%	1.32	1.86	345706	90.87%	458.40M
t TSE 131290.KQ	117.60	119.32	112.89	3.40	+2.98%	24.50	118.67	96546	112.57%	1.20B
g Gourmet Master 2723.TW	2.12	2.16	2.1	0.01	+0.47%	1.93	3.20	339724	118.62%	381.14M
b Bourbon 2208.TSE	18.39	18.55	18.11	0.33	+1.83%	14.68	21.45	25800	251.87%	444.56M
k Kmw 032500.KQ	21.26	21.88	20.64	-0.28	-1.30%	4.63	23.10	475683	70.22%	882.06M
b Bafang Yunji 2753.TW	5.75	5.75	5.7	0.07	+1.23%	4.38	6.99	148888	82.32%	383.03M
f Foresee Pharmaceuticals 6576.TWO	2.53	2.58	2.53	0.02	+0.80%	1.76	2.79	183300	117.55%	398.78M
c Cub Elecparts 2231.TW	3.69	3.84	3.65	-0.05	-1.34%	2.16	4.87	591050	28.01%	502.07M
t Taiwan Semiconductor 5425.TWO	2.18	2.26	2.14	0.13	+6.34%	1.08	2.31	21.42M	293.17%	533.34M
n Nippon Yakin Kogyo 5480.TSE	29.37	29.49	28.91	1.00	+3.52%	23.62	34.00	60200	86.91%	406.95M
t Taiwan Navigation 2617.TW	0.94	0.95	0.93	0.01	+1.08%	0.70	1.07	609139	93.68%	391.97M
m MINISTOP 9946.TSE	11.84	11.98	11.86	0.12	+1.02%	10.22	14.24	37900	50.51%	343.43M
s SBI Global Asset Management 4765.TSE	3.84	3.87	3.82	0.10	+2.67%	3.63	4.80	280700	95.41%	530.74M
a Aurora 2373.TW	1.83	1.83	1.81	0.03	+1.67%	1.71	2.16	58379	151.65%	409.57M
d Dongwoon Anatech 094170.KQ	34.32	34.5	30.25	1.21	+3.65%	10.44	34.74	279694	111.50%	693.85M
v Vt Holdings 7593.TSE	3.07	3.1	3.06	0.06	+1.99%	2.87	3.74	232700	73.66%	356.34M
f Fukuda 1899.TSE	53.83	54.24	52.63	1.23	+2.34%	30.41	57.10	13100	50.99%	445.76M
k Kiswire 002240.KO	17.28	18.77	17.28	-0.01	-0.06%	10.94	18.47	75106	118.76%	466.37M
w Waffer Technology 6235.TW	1.36	1.38	1.34	0.00	0.00%	1.13	2.50	819650	120.54%	272.43M
t TRANSACTION 7818.TSE	7.29	7.37	7.15	0.18	+2.53%	5.76	9.10	149100	66.88%	411.98M
r RENOVA 9519.TSE	7.09	7.37	6.98	0.12	+1.72%	3.34	7.09	1.40M	76.23%	641.86M
n Nippon Fine Chemical 4362.TSE	15.89	16.28	15.96	-0.08	-0.50%	12.41	19.43	69300	167.20%	344.66M
p Procrea Holdings 7384.TSE	22.51	23.4	22.09	-0.05	-0.22%	9.26	24.34	104500	93.57%	637.06M
j JW Pharmaceutical 001060.KO	20.81	21.19	20.64	-0.08	-0.38%	13.57	26.98	76658	114.10%	469.24M
j J&V Energy Technology 6869.TW	2.64	2.68	2.62	-0.01	-0.38%	2.58	6.54	484720	81.46%	352.42M
g G-7 Holdings 7508.TSE	8.22	8.26	8.15	0.15	+1.86%	7.75	10.56	63400	87.82%	359.58M
m Materials Analysis Technology 3587.TWO	10.41	10.75	9.84	-0.07	-0.67%	4.22	11.74	2.93M	68.30%	717.53M
u Universal Entertainment 6425.TSE	4.69	4.74	4.61	0.10	+2.18%	4.14	8.70	193900	55.97%	363.21M
a AhnLab 053800.KQ	43.76	44.04	42.79	0.88	+2.05%	38.78	76.36	56984	122.60%	417.48M
s SIIX 7613.TSE	8.20	8.27	8.08	0.15	+1.86%	6.07	9.51	169100	50.24%	386.49M
m Medigen Vaccine Biologics 6547.TWO	1.55	1.61	1.55	-0.02	-1.27%	1.04	1.92	1.86M	33.98%	510.82M
i IntelliEPI Inc. 4971.TWO	25.47	26.08	23.34	-0.30	-1.16%	2.37	27.75	466250	21.77%	1.02B
a Altek 3059.TW	1.28	1.3	1.25	0.01	+0.79%	0.86	2.07	4.19M	139.70%	392.15M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.43	2.43	2.41	0.02	+0.83%	2.14	2.73	39202	159.27%	393.06M
u Universal Vision Biotechnology 3218.TWO	4.30	4.39	4.3	-0.02	-0.46%	3.93	7.46	231670	72.64%	364.19M
t The Fukui Bank 8362.TSE	24.04	24.43	23.79	0.50	+2.12%	9.48	24.37	62400	75.61%	568.60M
e Elitegroup Computer Systems 2331.TW	0.67	0.69	0.67	-0.01	-1.47%	0.40	0.95	2.37M	123.86%	374.49M
h Hiwin Mikrosystem 4576.TW	7.42	7.66	7.01	-0.07	-0.93%	2.77	7.49	7.14M	143.15%	888.81M
m M&A Research Institute Holdings 9552.TSE	4.08	4.19	4.09	0.08	+2.00%	3.51	15.06	299800	80.75%	220.55M
k Korea Line 005880.KO	1.78	1.82	1.73	0.01	+0.56%	0.93	2.08	8.42M	24.93%	573.43M
r Rechi Precision 4532.TW	0.73	0.74	0.73	0.00	0.00%	0.72	1.04	791940	57.05%	353.71M
a Andes Technology 6533.TW	7.69	7.98	7.58	-0.02	-0.26%	5.37	14.00	1.50M	118.38%	389.49M
h Hiyes International 2348.TW	2.26	2.29	2.25	-0.02	-0.88%	2.15	7.63	327836	102.25%	343.51M
t TSI Holdings 3608.TSE	8.16	8.39	8.13	-0.09	-1.09%	5.32	9.46	505200	87.59%	475.46M
t The Yamagata Bank 8344.TSE	15.98	16.32	15.94	0.06	+0.38%	6.12	18.06	69800	72.37%	495.51M
w Wonik QnC 074600.KQ	27.07	27.9	26.75	0.63	+2.38%	10.43	27.07	343256	98.54%	711.50M
c Cheryong Electric 033100.KQ	60.98	64.85	59.25	-1.29	-2.07%	18.37	62.27	1.44M	330.10%	979.42M
w Wakachiku Construction 1888.TSE	23.15	23.46	22.92	0.52	+2.30%	22.04	41.37	14400	74.92%	294.53M
h Hsin Kuang Steel 2031.TW	1.25	1.29	1.25	-0.04	-3.10%	1.14	1.76	2.55M	271.10%	402.89M
c Chin-Poon Industrial 2355.TW	1.65	1.68	1.6	0.00	0.00%	0.77	1.75	14.50M	51.91%	655.61M
w West Holdings 1407.TSE	18.42	19.81	18.08	0.36	+1.99%	8.49	18.42	1.52M	170.42%	730.38M
t The Okinawa Electric Power Companyorporated 9511.TSE	5.99	6.04	5.84	0.12	+2.04%	5.64	7.87	442000	217.42%	325.34M
t TCI 8436.TWO	3.79	3.85	3.77	-0.01	-0.26%	3.38	5.05	435242	75.91%	417.49M
a Actron Technology 8255.TWO	4.55	4.79	4.49	-0.15	-3.19%	3.15	5.23	1.40M	203.99%	463.51M
s Seikitokyu Kogyo 1898.TSE	9.34	9.39	9.26	0.22	+2.41%	9.10	11.12	106700	83.36%	341.99M
c Chubu Steel Plate 5461.TSE	14.58	14.64	14.4	0.43	+3.04%	12.03	16.77	76500	67.44%	395.13M
t Tae Kwang 023160.KQ	30.90	33.77	30.63	-0.41	-1.31%	9.00	32.62	387190	73.05%	799.36M
s SeAH Holdings 058650.KO	107.29	111.17	106.81	-2.22	-2.03%	60.75	124.31	8616	213.97%	451.59M
e en-japan 4849.TSE	6.98	7.05	6.89	0.11	+1.60%	6.87	16.07	129800	77.66%	263.49M
h Handa Pharmaceuticals 6620.TWO	2.25	2.32	2.24	-0.07	-3.02%	1.57	4.91	517159	109.38%	317.61M
p Phihong Technology 2457.TW	0.80	0.82	0.79	-0.01	-1.23%	0.62	1.35	2.81M	114.22%	338.81M
s Simplex Holdings 4373.TSE	5.88	6.01	5.56	0.36	+6.52%	3.65	7.81	2.46M	324.52%	1.32B
a AEON Fantasy 4343.TSE	16.30	16.5	16.23	0.29	+1.81%	14.45	26.88	54600	59.35%	322.50M
e Ever Supreme Bio Technology 6712.TWO	4.35	4.49	4.35	-0.07	-1.58%	4.06	6.15	372237	154.84%	318.75M
i INPAQ Technology 6284.TWO	2.48	2.52	2.44	-0.01	-0.40%	1.74	2.96	1.26M	82.37%	364.58M
a AIC 3693.TWO	21.14	22.38	19.93	0.28	+1.34%	6.95	23.12	3.05M	135.17%	908.93M
m Miroku Jyoho Service 9928.TSE	10.86	10.93	10.82	0.17	+1.59%	10.60	13.47	55700	118.17%	325.06M
p Power Wind Health Industryorporated 8462.TW	4.70	4.76	4.65	0.01	+0.21%	3.25	5.56	112508	86.81%	372.40M
b BioNote 377740.KO	3.47	3.54	3.44	0.03	+0.87%	2.83	4.47	120123	182.83%	351.34M
r Ringer Hut 8200.TSE	14.17	14.27	14.06	0.25	+1.80%	13.68	16.60	72800	66.41%	367.20M
k KINX 093320.KQ	71.62	73.7	71.21	-1.00	-1.38%	43.22	98.25	12117	154.33%	326.01M
c Cosmo Chemical 005420.KO	12.62	12.79	12.31	0.09	+0.72%	8.64	15.82	457775	138.21%	484.30M
w Winmate 3416.TW	5.13	5.13	4.97	0.14	+2.81%	3.55	6.71	460746	127.43%	412.33M
n Nissha 7915.TSE	7.99	8.08	7.94	0.10	+1.27%	7.26	12.58	104100	54.65%	378.54M
u USI 1304.TW	0.42	0.43	0.42	-0.02	-4.55%	0.27	0.57	7.88M	26.54%	450.69M
s Swancor Holding 3708.TW	3.85	4.06	3.81	-0.14	-3.51%	1.68	4.87	1.44M	110.71%	346.90M
m Mars Group Holdings 6419.TSE	17.96	18.04	17.77	0.45	+2.57%	17.51	22.61	81300	89.02%	331.49M
s Smaregi 4431.TSE	15.57	16.03	15.46	0.57	+3.80%	12.75	24.73	166900	134.26%	299.98M
n Nippon Sheet Glass 5202.TSE	3.07	3.09	3.07	0.06	+1.99%	2.06	4.56	2.00M	60.54%	318.87M
m Melco Holdings 6676.TSE	15.43	15.76	15.43	0.05	+0.33%	12.32	35.30	49100	87.80%	365.50M
b Base 4481.TSE	20.21	20.55	20.23	0.06	+0.30%	17.21	25.59	87600	114.08%	366.59M
m Maruzen 5982.TSE	23.44	23.72	23.53	0.06	+0.26%	20.15	27.29	4800	114.10%	372.68M
s Sungwoo Hitech 015750.KQ	6.15	6.28	6.13	-0.01	-0.16%	3.09	7.65	682159	93.24%	491.62M
t Taiwan Steel Union 6581.TW	3.49	3.49	3.47	0.07	+2.05%	2.82	3.78	23523	111.35%	387.96M
c CMC Magnetics 2323.TW	0.34	0.34	0.33	0.01	+3.03%	0.20	0.41	6.65M	61.49%	367.67M
p Promate Electronic 6189.TW	1.55	1.59	1.55	-0.01	-0.64%	1.34	2.74	1.01M	139.32%	409.87M
o Obara Grouporporated 6877.TSE	35.44	36.09	35.52	0.67	+1.93%	20.91	41.46	36900	65.16%	510.84M
g gremz 3150.TSE	17.92	18.27	17.84	0.21	+1.19%	13.70	18.90	46100	79.17%	413.95M
t Transcom 5222.TW	4.27	4.44	4.23	-0.08	-1.84%	2.77	5.31	509199	44.71%	388.53M
c Chinese Maritime Transport 2612.TW	1.83	1.86	1.81	0.07	+3.98%	1.02	2.38	908446	160.32%	360.94M
t Tomoku 3946.TSE	22.54	22.7	22.25	0.54	+2.45%	13.80	24.13	51200	145.29%	371.86M
f Fullcast Holdings 4848.TSE	10.26	10.39	10.27	0.07	+0.69%	8.92	12.61	116100	147.17%	357.23M
f Fujio Food Group 2752.TSE	6.99	7.06	7.01	0.10	+1.45%	6.64	9.20	55400	51.44%	358.48M
t The Ehime Bank 8541.TSE	11.43	11.57	11.21	0.28	+2.51%	6.14	13.21	139800	94.30%	446.59M
s Sunplus Technology 2401.TW	0.80	0.82	0.79	0.00	0.00%	0.57	0.96	6.69M	95.98%	470.28M
y Yujin Robot 056080.KQ	18.25	18.77	17.97	-0.06	-0.33%	3.62	31.30	534315	106.94%	684.64M
k Kohsoku 7504.TSE	18.99	19.09	18.71	0.60	+3.26%	12.71	22.12	48200	98.98%	371.35M
c CUCKOO Homesys 284740.KO	16.59	17.01	16.52	-0.08	-0.48%	13.09	22.58	21105	136.58%	372.03M
i Iwaki 6237.TSE	17.12	17.56	17.19	0.09	+0.53%	11.05	20.11	18000	91.95%	379.78M
k Kyokuyo 1301.TSE	28.90	29.04	28.63	0.62	+2.19%	24.93	34.92	40000	68.47%	343.20M
a ASKA Pharmaceutical Holdings 4886.TSE	18.49	18.66	18.33	0.19	+1.04%	11.96	18.73	53700	42.95%	524.95M
l Lotte Non – Life Insurance 000400.KO	1.50	1.64	1.48	0.01	+0.67%	1.04	1.89	1.92M	304.79%	463.72M
k Koatsu Gas Kogyo 4097.TSE	7.02	7.05	6.96	0.12	+1.74%	4.93	7.70	60400	44.46%	387.76M
s Saint Marc Holdings 3395.TSE	17.07	17.24	16.95	0.20	+1.19%	14.71	20.11	95800	92.43%	365.77M
r RichWave Technology 4968.TW	3.74	3.92	3.73	-0.09	-2.35%	3.16	6.88	2.32M	126.85%	344.99M
g Godo Steel 5410.TSE	18.41	18.57	17.96	0.55	+3.08%	17.86	29.63	238900	197.35%	269.23M
s SAMPYO Cement 038500.KQ	10.81	11.43	10.56	-0.28	-2.52%	1.93	13.66	2.67M	63.68%	1.16B
r Retail Partners 8167.TSE	8.30	8.36	8.22	0.17	+2.09%	7.69	10.35	75900	80.75%	356.13M
o OCI 456040.KO	98.10	101.35	95.4	-0.11	-0.11%	33.33	101.39	131919	81.35%	878.24M
n NANTEX Industry 2108.TW	0.85	0.91	0.85	0.00	0.00%	0.69	1.16	4.02M	207.72%	420.98M
t Tera Probe 6627.TSE	65.33	65.97	64.5	1.37	+2.14%	13.58	68.16	56700	51.39%	594.27M
p Prosperity Dielectrics 6173.TWO	3.22	3.22	2.88	0.30	+10.27%	0.90	3.22	36.34M	421.22%	550.57M
u Unipres 5949.TSE	8.26	8.4	8.22	0.04	+0.49%	5.99	9.76	104800	60.74%	368.41M
s Sagami Holdings 9900.TSE	11.03	11.1	10.91	0.25	+2.32%	10.35	13.17	41200	35.65%	333.97M
s Sintokogio 6339.TSE	6.29	6.33	6.26	0.11	+1.78%	4.58	7.74	91400	70.49%	330.32M
g Gemtek Technology 4906.TW	1.12	1.15	1.09	0.00	0.00%	0.68	1.28	11.20M	24.76%	479.25M
n Nippon Thompson 6480.TSE	7.31	7.46	7.06	0.39	+5.64%	2.63	7.31	933900	208.30%	509.90M
k Kabuki-Za 9661.TSE	28.51	28.72	28.63	0.52	+1.86%	27.82	32.29	2600	59.72%	345.56M
j Jahwa Electronics 033240.KO	32.04	33.25	31.18	-0.42	-1.29%	6.76	33.66	321173	151.46%	662.89M
w Warabeya Nichiyo Holdings 2918.TSE	17.50	17.68	17.33	0.10	+0.57%	12.39	24.59	219500	133.42%	302.97M
t Taiwan-Asia Semiconductor 2340.TW	1.30	1.38	1.25	-0.02	-1.52%	0.54	1.36	25.86M	204.59%	570.24M
k KMC (Kuei Meng) International 5306.TW	2.56	2.61	2.54	0.00	0.00%	2.51	4.23	219256	151.21%	322.16M
e E&R Engineering Corp. 8027.TWO	6.22	6.48	6.15	-0.18	-2.81%	1.66	6.40	4.24M	30.19%	655.11M
a Alpha Systems 4719.TSE	21.07	21.35	20.8	0.29	+1.40%	19.48	26.90	12300	114.85%	295.83M
i IEI Integration 3022.TW	2.36	2.44	2.33	-0.01	-0.42%	1.77	3.58	1.68M	167.01%	416.11M
v Vector 6058.TSE	8.09	8.14	7.96	0.27	+3.45%	5.56	9.97	235200	63.47%	379.49M
b BRONCO BILLY 3091.TSE	26.44	26.83	26.25	0.45	+1.73%	21.89	28.90	39800	89.84%	393.57M
h Hansae 105630.KO	7.80	8.07	7.78	-0.10	-1.27%	6.52	11.20	123239	198.42%	307.12M
z Zenrin 9474.TSE	5.48	5.55	5.43	0.14	+2.62%	5.16	8.42	272600	122.70%	292.50M
k Kedge Construction 2546.TW	2.70	2.71	2.68	0.00	0.00%	2.05	3.09	123406	91.50%	352.43M
t Toyo Gosei 4970.TSE	96.36	98.09	95.59	1.14	+1.20%	28.18	96.36	61000	108.30%	764.79M
i Inageya 8182.TSE	7.79	7.82	7.57	0.08	+1.04%	7.60	8.65	167500	0.00%	361.36M
d Dimerco Express 5609.TWO	2.51	2.52	2.49	0.04	+1.62%	2.05	2.79	207632	147.83%	352.69M
a A&D HOLON Holdings 7745.TSE	18.38	18.58	18.23	0.46	+2.57%	9.36	19.06	85500	64.89%	502.14M
f FocalTech Systems 3545.TW	1.69	1.73	1.66	0.01	+0.60%	1.32	2.81	1.75M	80.34%	362.07M
m Mirai Industry 7931.TSE	19.04	19.23	19.01	0.30	+1.60%	17.81	27.47	30600	64.14%	307.75M
k KG Dongbu Steel 016380.KO	4.91	5.01	4.75	0.15	+3.15%	3.41	5.01	1.43M	186.60%	475.05M
s SeAH Steel Holdings 003030.KO	152.09	164.19	150.37	-3.77	-2.42%	77.81	190.04	32435	61.23%	614.53M
y YC Inox 2034.TW	0.68	0.68	0.66	0.02	+3.03%	0.56	0.84	1.86M	124.90%	360.46M
t Taewoong 044490.KQ	38.71	41.41	37.47	-1.31	-3.27%	6.47	40.02	432157	92.14%	774.58M
i International CSRC Investment Holdings 2104.TW	0.33	0.34	0.33	0.00	0.00%	0.29	0.48	3.30M	98.50%	316.58M
n Neowiz Games 095660.KQ	14.73	15.52	14.62	-0.18	-1.21%	12.28	21.63	67469	133.94%	311.66M
s Solus Advanced Materials 336370.KO	9.21	9.74	8.96	-0.09	-0.97%	4.60	10.96	815002	70.11%	646.55M
c COLOPL 3668.TSE	2.75	2.77	2.71	0.04	+1.48%	2.59	3.73	432300	111.90%	353.53M
t Tokushu Tokai Paper 3708.TSE	10.22	10.3	10.11	0.25	+2.51%	9.19	32.02	40600	63.39%	356.27M
m Mitsui Matsushima Holdings 1518.TSE	8.64	8.75	8.6	0.14	+1.65%	3.95	10.28	205800	86.46%	330.87M
e EM Systems 4820.TSE	4.19	4.24	4.19	0.04	+0.96%	3.37	5.52	112100	101.42%	289.97M
g Genki Sushi 9828.TSE	17.75	17.95	17.71	0.28	+1.60%	17.29	29.27	48200	75.66%	313.50M
h Hyundai Green Food 453340.KO	11.68	13.48	10.65	0.55	+4.94%	8.78	13.42	464627	1150.52%	377.37M
n Nagaileben 7447.TSE	10.68	10.92	10.7	0.05	+0.47%	10.37	15.91	56100	84.14%	320.17M
c Can Do 2698.TSE	20.50	20.58	20.29	0.60	+3.02%	19.79	27.58	7000	53.61%	327.99M
n NAFCO 2790.TSE	13.68	14.02	13.74	0.07	+0.51%	10.76	14.91	5600	73.17%	336.40M
e Euglena 2931.TSE	2.57	2.58	2.55	0.04	+1.58%	2.28	3.58	884400	76.61%	357.47M
v Visco Vision 6782.TW	7.20	7.23	7.04	0.14	+1.98%	3.78	7.45	627889	145.59%	453.35M
c Comture 3844.TSE	8.66	8.73	8.59	0.12	+1.41%	8.42	15.58	196200	67.27%	276.17M
d DaikyoNishikawa 4246.TSE	5.42	5.49	5.4	0.07	+1.31%	3.47	6.04	148100	46.54%	357.08M
l Link and Motivation 2170.TSE	3.63	3.65	3.55	0.14	+4.01%	2.94	4.24	449300	73.25%	387.27M
h Hanil Holdings 003300.KO	11.76	12.08	11.75	-0.08	-0.68%	9.30	14.27	30152	59.04%	362.56M
m Mie Kotsu Group Holdings 3232.TSE	3.35	3.38	3.35	0.03	+0.90%	3.00	3.89	80500	50.14%	337.00M
c China Metal Products 1532.TW	0.66	0.67	0.65	0.01	+1.54%	0.65	1.20	1.01M	142.82%	273.04M
o Oriental Union Chemical 1710.TW	0.39	0.4	0.39	-0.01	-2.50%	0.36	0.56	2.78M	29.33%	344.88M
a Air Asia 2630.TW	1.57	1.62	1.56	-0.02	-1.26%	0.89	2.37	797697	64.12%	328.77M
m MARUKA FURUSATO 7128.TSE	13.77	13.86	13.76	0.16	+1.18%	13.36	16.55	48600	107.32%	331.02M
n Nittoc Construction 1929.TSE	7.49	7.57	7.46	0.11	+1.49%	6.18	9.39	74600	80.04%	312.87M
e Ecopro HN 383310.KQ	22.57	22.85	22.05	0.21	+0.94%	15.58	34.49	242122	95.74%	472.51M
a Arealink 8914.TSE	6.46	6.58	6.44	0.15	+2.38%	6.31	18.05	70500	77.24%	328.49M
m Microbio 4128.TWO	0.49	0.52	0.49	-0.01	-2.00%	0.49	1.26	1.49M	99.37%	288.41M
h Hong Tai Electric Industrial 1612.TW	1.17	1.17	1.16	0.01	+0.86%	0.81	1.33	1.24M	187.93%	369.86M
s SRE Holdings 2980.TSE	23.31	23.66	22.6	0.97	+4.34%	15.60	27.14	307700	86.25%	375.60M
h Hoosiers Holdings 3284.TSE	7.50	7.56	7.49	0.11	+1.49%	6.34	9.42	129100	64.63%	306.63M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.20	27.31	27.05	0.49	+1.83%	17.42	27.59	5300	67.29%	370.15M
m Marudai Food 2288.TSE	14.36	14.49	14.23	0.12	+0.84%	10.29	15.71	59900	61.66%	348.65M
s SungEel HiTech 365340.KQ	53.37	55.79	53.03	-0.94	-1.73%	20.30	57.13	102550	96.45%	655.01M
s San Fu Chemical 4755.TW	4.68	4.76	4.52	-0.01	-0.21%	2.51	5.30	809021	66.36%	471.37M
s Softcreate Holdings 3371.TSE	11.37	11.54	11.38	0.20	+1.79%	11.17	16.36	28400	86.05%	283.72M
a Advancetek Enterprise 1442.TW	0.84	0.85	0.83	0.00	0.00%	0.81	2.56	449945	58.55%	306.67M
a Avex 7860.TSE	7.53	7.58	7.51	0.09	+1.21%	7.36	10.16	102100	71.27%	320.04M
h HORIZON FIXTURE GROUP 6957.TW	5.16	5.16	5.06	0.09	+1.78%	4.29	7.47	82386	96.69%	282.82M
l LF Corp. 093050.KO	17.08	17.53	16.76	0.03	+0.18%	9.32	17.83	36468	63.38%	455.34M
b BH 090460.KO	22.16	23.09	21.74	0.41	+1.89%	7.55	24.52	929357	106.70%	719.26M
o Oriental Shiraishi 1786.TSE	2.41	2.43	2.38	0.08	+3.43%	2.28	2.95	321800	85.07%	309.67M
a Advanced Power Electronics 8261.TW	3.88	4.04	3.84	-0.06	-1.52%	1.83	4.07	3.31M	94.87%	461.79M
a Altech 4641.TSE	15.99	16.15	15.93	0.13	+0.82%	15.37	21.29	35600	107.07%	313.67M
m Midac Holdings 6564.TSE	13.56	13.69	13.35	0.25	+1.88%	9.66	17.04	39400	82.43%	375.35M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	-0.01	-1.11%	0.86	1.08	1414	14.94%	310.37M
t Torishima Pump Mfg. 6363.TSE	20.43	20.77	20.32	0.22	+1.09%	11.66	21.87	119600	33.40%	527.48M
a Advanced International Multitech 8938.TWO	1.81	1.85	1.8	-0.04	-2.16%	1.70	2.52	784774	218.40%	274.41M
y Yokowo 6800.TSE	27.71	28.21	27.15	-0.06	-0.22%	7.12	29.50	200000	101.40%	646.03M
m MIRARTH HOLDINGS 8897.TSE	2.54	2.56	2.53	0.05	+2.01%	2.39	3.52	336600	36.56%	345.59M
k Kpp Group Holdings 9274.TSE	6.22	6.28	6.14	0.15	+2.47%	3.85	6.22	165900	63.29%	387.62M
c Chunbo 278280.KQ	44.18	45.77	43.35	-0.47	-1.05%	20.50	55.28	125282	77.26%	438.67M
f Funai Soken Holdings 9757.TSE	7.12	7.17	7.1	0.09	+1.28%	6.92	17.76	419100	117.37%	647.20M
t T’Way Air 091810.KO	0.62	0.63	0.62	0.00	0.00%	0.55	2.88	1.51M	64.71%	255.68M
i Iljin Hysolus 271940.KO	13.09	13.39	12.11	0.81	+6.60%	8.25	15.50	320935	393.91%	475.48M
s Standard Chemical & Pharmaceutical 1720.TW	1.95	1.96	1.94	0.02	+1.04%	1.56	2.10	184003	70.32%	348.79M
t Taiwan Tea 2913.TW	0.35	0.36	0.35	0.00	0.00%	0.35	0.67	1.85M	93.41%	279.21M
s SuperAlloy Industrial Co. 1563.TW	1.34	1.35	1.29	0.03	+2.29%	1.25	2.13	1.13M	138.92%	286.87M
e Everlight Chemical Industrial 1711.TW	1.94	2.01	1.88	0.01	+0.52%	0.43	1.94	4.56M	15.19%	1.06B
f Fuji 7605.TSE	18.45	6411.08	6411.08	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.30	2.36	2.29	-0.01	-0.43%	1.28	3.48	1.08M	59.32%	317.52M
t Tehmag Foods 1264.TWO	8.63	8.64	8.61	0.02	+0.23%	8.39	11.08	38871	129.71%	319.72M
o Oisix ra daichi 3182.TSE	8.94	9.05	8.89	0.15	+1.71%	7.22	13.22	92600	82.48%	310.51M
s Stella Chemifa 4109.TSE	34.93	35.2	34.04	1.29	+3.83%	21.60	36.42	32400	82.03%	412.77M
e E1 017940.KO	72.45	72.52	69.69	1.40	+1.97%	37.22	77.72	27286	157.91%	418.90M
d Dong-A ST 170900.KO	29.76	30.31	29.55	0.09	+0.30%	27.88	55.73	34925	224.30%	287.02M
s Shinfox Energy 6806.TW	0.64	0.66	0.63	-0.02	-3.03%	0.59	4.01	764718	60.81%	176.65M
t Test-Rite International 2908.TW	0.66	0.67	0.66	0.01	+1.54%	0.58	0.71	215471	116.60%	336.07M
p Pulmuone Corporate 017810.KO	7.90	8.34	7.82	-0.31	-3.78%	6.94	12.78	188769	323.43%	291.53M
l Lumax International 6192.TW	3.84	3.88	3.76	-0.02	-0.52%	2.67	4.23	339693	129.36%	368.94M
h Hyundai Bioscience 048410.KQ	9.50	10.16	9.45	-0.30	-3.06%	3.13	13.86	1.38M	73.53%	912.26M
g Giken 6289.TSE	11.51	11.62	11.41	0.19	+1.68%	8.00	16.08	71800	55.82%	292.05M
c Creative & Innovative System (CIS) 222080.KQ	11.68	12.06	11.5	-0.02	-0.17%	4.43	12.61	3.52M	55.12%	834.19M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.26	0.01	+0.79%	1.18	1.55	171683	92.10%	340.23M
a ADDCN Technology 5287.TWO	4.81	4.86	4.79	-0.03	-0.62%	4.81	6.16	237348	367.09%	289.97M
n North-Star International 8927.TWO	0.67	0.73	0.67	-0.05	-6.94%	0.63	1.95	995879	109.57%	285.23M
t Teikoku Electric Mfg. 6333.TSE	17.71	17.95	17.68	0.37	+2.13%	16.89	23.03	27500	56.66%	271.41M
k KOA 6999.TSE	11.75	12.3	11.69	-0.06	-0.51%	5.01	12.99	502900	93.93%	436.35M
k Kung Long Batteries Industrial 1537.TW	3.92	3.92	3.88	0.06	+1.55%	3.82	5.03	56383	90.15%	321.39M
a AIT 9381.TSE	14.07	14.19	14.04	0.20	+1.44%	9.94	15.11	13400	60.70%	330.50M
s Sunny Friend Environmental Technology 8341.TW	2.40	2.44	2.39	0.05	+2.13%	2.10	3.08	499185	251.64%	311.69M
d DREAMTECH 192650.KO	4.56	4.8	4.56	-0.06	-1.30%	3.82	6.45	491043	175.89%	307.27M
m MCNEX 097520.KO	15.83	16.52	15.76	-0.20	-1.25%	12.25	22.61	73547	173.98%	258.54M
m Myoung Shin Industrial 009900.KO	8.81	9.06	8.64	-0.23	-2.54%	4.90	10.38	673862	92.22%	462.50M
k Korea Environment Technology 029960.KQ	6.52	6.19	6.18	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.21	8.32	8.02	0.28	+3.53%	7.49	15.51	196900	40.96%	264.65M
c CELSYS 3663.TSE	8.59	8.74	8.58	0.05	+0.59%	7.00	12.95	166200	118.90%	254.49M
a Advanced Ceramic X 3152.TWO	5.43	5.56	5.25	-0.06	-1.09%	3.19	5.80	1.39M	81.91%	374.68M
s SRS Holdings 8163.TSE	7.64	7.68	7.53	0.23	+3.10%	7.17	8.88	60600	45.72%	315.81M
g Globeride 7990.TSE	13.75	13.84	13.48	0.71	+5.44%	11.39	16.65	174800	176.49%	299.85M
n NEXCOM International 8234.TWO	2.36	2.5	2.32	-0.03	-1.26%	1.50	3.88	5.37M	489.56%	332.76M
l Lanner Electronics 6245.TWO	2.61	2.72	2.6	0.00	0.00%	1.91	3.62	2.44M	154.54%	383.26M
m Miyaji Engineering Group 3431.TSE	10.65	10.71	10.51	0.32	+3.10%	10.17	14.54	97200	59.65%	282.46M
h Hokuetsu Industries 6364.TSE	13.05	13.27	12.99	0.25	+1.95%	10.75	14.57	72100	117.68%	351.62M
p PharmaEngine 4162.TWO	1.81	1.82	1.79	0.01	+0.56%	1.71	3.68	410709	119.77%	256.68M
i Ichikoh Industries 7244.TSE	3.21	3.26	3.19	0.03	+0.94%	2.30	3.84	73800	59.73%	309.15M