JAKOTA Mid and Small Cap 2000 Index

187.89 USD

2.16

+1.16%

Overview

Last value

187.89 usd

52 week high

187.89 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,272.87B USD
Max market cap
11,265.27B USD
Min market cap
129.11M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.75	1.79	1.7	-0.04	-2.23%	0.94	1.80	15.62M	146.95%	16.64B
o Obayashi 1802.TSE	27.12	27.41	26.86	0.05	+0.18%	11.98	28.30	3.87M	114.88%	18.64B
s Samsung SDI 006400.KO	314.70	320.31	305.94	12.59	+4.17%	116.07	314.70	1.14M	83.11%	24.31B
s SBI Holdings 8473.TSE	21.31	21.45	20.85	0.94	+4.61%	10.22	25.22	6.06M	131.48%	13.86B
s Samsung Heavy Industries 010140.KO	20.12	20.33	19.84	-0.08	-0.40%	6.86	21.58	3.99M	71.01%	17.18B
w Woori Financial Group 316140.KO	26.53	26.91	26.21	-0.68	-2.50%	10.38	28.19	3.23M	131.54%	19.39B
h Hyundai Rotem 064350.KO	154.20	157	153.15	-1.04	-0.67%	31.08	170.98	660400	75.56%	16.83B
o Olympus 7733.TSE	9.27	9.39	9.16	0.03	+0.32%	9.24	19.68	6.19M	134.02%	10.21B
u Uni-President Enterprises 1216.TW	2.32	2.37	2.32	-0.06	-2.52%	2.25	2.96	25.53M	244.64%	13.20B
r Rakuten Group 4755.TSE	5.24	5.28	5.2	0.02	+0.38%	4.87	7.34	17.27M	131.79%	11.34B
o OBIC 4684.TSE	26.26	26.48	25.31	1.35	+5.42%	24.13	38.94	3.18M	129.88%	11.40B
t Tokyo Gas 9531.TSE	48.95	49.66	48.88	0.39	+0.80%	20.75	50.88	896100	75.28%	16.91B
h Hua Nan Financial Holdings 2880.TW	1.22	1.22	1.18	0.03	+2.52%	0.76	1.22	39.11M	287.02%	16.99B
a Aisin Seiki 7259.TSE	17.40	17.52	17.23	-0.03	-0.17%	9.36	19.98	3.03M	106.06%	12.61B
s Samsung Fire & Marine Insurance 000810.KO	384.09	386.9	376.38	1.74	+0.46%	221.62	427.62	130299	109.10%	15.30B
o Osaka Gas 9532.TSE	41.28	41.89	41.18	-0.01	-0.02%	19.43	44.06	884700	84.45%	15.92B
f First Financial Holding 2892.TW	0.96	0.96	0.95	0.01	+1.05%	0.74	1.03	69.47M	329.98%	13.78B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	34.48	34.48	33.94	0.94	+2.80%	29.07	37.96	4.82M	149.32%	14.10B
h HMM 011200.KO	15.63	16.26	15.52	-0.73	-4.46%	11.24	18.81	2.95M	126.63%	14.74B
m Meritz Financial Group 138040.KO	91.96	93.57	90.7	-1.18	-1.27%	65.83	101.00	282247	77.54%	15.66B
s SinoPac Financial Holdings 2890.TW	1.06	1.07	1.04	0.02	+1.92%	0.58	1.06	55.26M	225.34%	15.42B
e Evergreen Marine 2603.TW	6.31	6.33	6.22	0.18	+2.94%	5.19	8.66	25.21M	242.62%	13.67B
a ASUSTeK Computer 2357.TW	17.05	17.15	16.73	0.30	+1.79%	13.38	25.25	4.65M	101.28%	12.66B
n Nippon Sanso 4091.TSE	37.52	37.88	37.39	0.35	+0.94%	26.62	39.50	724900	83.06%	16.24B
s Samsung Electro-Mechanics 009150.KO	326.97	332.23	321.36	2.53	+0.78%	73.83	326.97	865090	108.66%	23.77B
j Jentech Precision Industrial 3653.TW	99.99	102.23	97.91	0.13	+0.13%	22.93	106.20	1.29M	66.93%	14.49B
k Korea Zinc 010130.KO	700.90	700.9	700.9	3.19	+0.46%	393.91	727.49	54312	70.26%	12.74B
h Hikari Tsushin 9435.TSE	272.93	275.75	266.33	8.85	+3.35%	199.20	296.80	91600	107.93%	11.99B
k Kirin Holdings 2503.TSE	16.94	17.19	16.89	-0.10	-0.59%	12.29	17.49	3.04M	90.69%	13.73B
t Taiwan Cooperative Financial 5880.TW	0.77	0.77	0.77	0.01	+1.32%	0.66	0.88	34.89M	190.24%	12.06B
d Daiwa Securities Group 8601.TSE	10.36	10.53	10.36	0.10	+0.97%	5.57	10.95	5.54M	115.28%	14.32B
a Asahi Kasei 3407.TSE	11.61	11.8	11.53	-0.02	-0.17%	6.20	11.76	4.86M	90.34%	15.76B
m Mitsubishi HC Capital 8593.TSE	9.58	9.65	9.58	0.08	+0.84%	6.21	9.93	3.45M	92.09%	13.76B
i Ibiden 4062.TSE	59.61	62.28	57.2	-2.08	-3.37%	20.40	94.76	9.11M	143.86%	16.64B
w Winbond Electronics 2344.TW	3.93	3.97	3.72	0.17	+4.52%	0.40	4.15	180.38M	113.54%	17.67B
l Lite-On Technology 2301.TW	5.54	5.94	5.54	-0.59	-9.62%	2.17	6.37	97.84M	350.82%	12.58B
c Chubu Electric Power 9502.TSE	16.62	16.83	16.59	0.21	+1.28%	9.81	17.27	2.16M	63.27%	12.55B
d Daifuku 6383.TSE	41.02	41.44	40.46	0.98	+2.45%	17.41	41.46	1.83M	110.49%	15.08B
s SK Innovation 096770.KO	91.12	93.08	89.79	-0.42	-0.46%	59.24	95.71	673837	117.70%	15.12B
s Shimizu 1803.TSE	21.90	22.31	21.83	-0.23	-1.04%	6.29	22.64	4.34M	126.79%	14.81B
i Industrial Bank of Korea (IBK) 024110.KO	18.57	18.85	18.38	0.01	+0.05%	9.19	19.72	1.03M	71.34%	14.81B
p POSCO Future M 003670.KO	173.12	175.22	168.57	1.48	+0.86%	72.96	192.73	542279	96.66%	15.40B
t T&D Holdings 8795.TSE	26.47	27.07	26.42	0.96	+3.76%	15.41	27.53	2.02M	116.99%	13.09B
k King Slide Works 2059.TW	110.41	113.45	108.96	3.21	+2.99%	32.22	139.49	1.80M	191.13%	10.52B
s SCSK 9719.TSE	36.34	36.41	36.34	0.10	+0.28%	18.17	37.14	184100	39.19%	11.37B
j Japan Post Insurance 7181.TSE	32.20	32.84	31.87	0.97	+3.11%	16.12	34.04	1.33M	125.06%	11.96B
f Fuji Electric 6504.TSE	85.89	89.39	85.38	0.12	+0.14%	33.21	85.89	1.01M	96.49%	12.66B
k Kawasaki Heavy Industries 7012.TSE	112.69	114.1	111.63	1.49	+1.34%	29.94	117.42	3.09M	61.89%	18.84B
j Japan Exchange Group 8697.TSE	13.22	13.58	13.19	0.12	+0.92%	9.55	13.58	6.31M	164.80%	13.59B
s Sumitomo Metal Mining 5713.TSE	72.72	76.28	71.66	-1.74	-2.34%	16.52	74.46	6.29M	81.02%	19.67B
e Ebara 6361.TSE	36.04	36.21	35.27	0.21	+0.59%	11.84	36.92	2.90M	93.81%	16.59B
o Oracle Corp Japan 4716.TSE	62.29	63.1	60	4.04	+6.94%	56.39	123.31	638600	172.43%	7.98B
i Isuzu Motors 7202.TSE	18.32	18.53	18.27	-0.03	-0.16%	11.52	18.60	1.53M	72.07%	12.59B
u Unimicron 3037.TW	15.43	15.53	13.97	0.80	+5.47%	2.14	15.43	84.96M	135.93%	24.30B
g Gold Circuit Electronics 2368.TW	26.47	27.43	26.02	-0.49	-1.82%	4.32	26.96	8.91M	97.44%	12.88B
l Largan Precision 3008.TW	80.76	81.24	77.24	3.71	+4.82%	54.60	100.35	1.64M	190.72%	10.56B
c Chroma ATE 2360.TW	44.23	44.23	44.23	4.19	+10.46%	6.81	44.23	2.64M	94.77%	18.73B
t Taiwan Mobile 3045.TW	3.45	3.49	3.45	-0.01	-0.29%	3.31	4.02	12.47M	199.06%	10.42B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	36.48	36.52	35.25	1.36	+3.87%	28.05	37.96	7.25M	154.81%	12.53B
k KT&G (Korea Tobacco) 033780.KO	118.94	124.55	118.17	-6.44	-5.14%	65.30	125.38	552244	144.41%	12.53B
l LG Electronics 066570.KO	102.82	104.5	98.48	9.82	+10.56%	43.78	102.82	4.57M	191.51%	16.75B
f Far EasTone Telecommunications 4904.TW	2.95	3.01	2.94	-0.06	-1.99%	2.62	3.14	30.45M	506.39%	10.64B
u Unicharm 8113.TSE	6.92	7.03	6.92	-0.08	-1.14%	5.62	12.14	5.62M	80.02%	12.03B
n Nitori Holdings 9843.TSE	20.02	20.15	19.66	0.09	+0.45%	15.93	29.24	2.78M	71.97%	11.31B
e Ecopro BM 247540.KQ	153.85	157.35	149.99	3.14	+2.08%	59.18	171.90	855441	75.46%	15.04B
c Capcom 9697.TSE	21.57	21.79	20.9	0.79	+3.80%	19.38	34.31	3.87M	114.95%	9.02B
t Toray Industries 3402.TSE	8.50	8.62	8.49	0.04	+0.47%	5.08	8.53	4.27M	69.24%	12.53B
h Hotai Motor 2207.TW	18.75	18.75	17.66	0.98	+5.51%	16.29	22.57	1.17M	320.81%	10.44B
s SK Inc. 034730.KO	296.13	297.18	275.8	10.77	+3.77%	78.09	296.13	414396	148.64%	16.15B
k King Yuan Electronics 2449.TW	10.48	10.56	10.16	0.27	+2.64%	2.18	10.48	18.72M	88.38%	12.81B
p Phison Electronics 8299.TWO	60.57	62.01	58.33	-0.85	-1.38%	12.32	75.63	7.94M	117.26%	12.61B
r Ryohin Keikaku 7453.TSE	22.98	23.17	22.4	0.32	+1.41%	7.56	25.00	3.57M	63.60%	12.15B
h HYBE 352820.KO	274.05	278.26	272.65	-2.59	-0.94%	118.44	279.51	255698	62.92%	11.38B
b Bizlink Holding 3665.TW	45.19	46.15	44.07	2.28	+5.31%	11.39	53.80	5.61M	152.92%	8.81B
l LS ELECTRIC 010120.KO	562.82	577.54	528.48	37.44	+7.13%	93.75	562.82	244103	99.19%	16.72B
c Concordia Financial Group 7186.TSE	10.60	10.7	10.46	0.33	+3.21%	4.85	11.14	4.68M	125.14%	11.89B
s Suntory 2587.TSE	31.09	31.09	30.78	0.18	+0.58%	29.56	38.55	863300	114.60%	9.61B
h Hyundai Glovis 086280.KO	203.61	206.06	193.45	7.90	+4.04%	72.31	203.61	511626	93.51%	15.27B
i Idemitsu Kosan 5019.TSE	9.00	9.08	8.97	0.11	+1.24%	5.74	9.32	2.88M	77.38%	11.02B
s SCREEN Holdings 7735.TSE	151.85	153	144.86	2.49	+1.67%	54.22	151.85	1.74M	102.46%	14.36B
k KGI Financial Holding 2883.TW	0.70	0.71	0.67	0.03	+4.48%	0.43	0.70	153.75M	276.87%	11.82B
c China Steel 2002.TW	0.67	0.68	0.66	-0.01	-1.47%	0.55	0.75	78.26M	103.73%	10.14B
h HD Hyundai 267250.KO	207.12	209.92	201.16	-0.80	-0.38%	45.27	207.92	219995	92.94%	14.64B
m M3 2413.TSE	10.44	10.52	10.1	0.66	+6.75%	8.10	17.70	7.42M	126.69%	7.07B
s Shimano 7309.TSE	106.98	108.58	106.4	-0.84	-0.78%	95.25	191.06	303100	94.27%	9.25B
s Samsung SDS 018260.KO	134.08	136.39	126.3	9.40	+7.54%	74.17	142.50	699189	269.94%	10.37B
w West Japan Railway 9021.TSE	21.54	21.58	21.29	0.12	+0.56%	16.95	23.84	1.19M	64.33%	9.80B
g Global Unichip Corp. (GUC) 3443.TW	88.77	89.73	83.17	6.61	+8.05%	25.88	88.77	5.01M	158.67%	11.90B
a Alchip Technologies 3661.TW	111.85	113.13	110.09	0.82	+0.74%	57.46	143.59	1.52M	79.48%	9.06B
z Zensho Holdings 7550.TSE	62.59	64.23	62.44	-1.06	-1.67%	48.99	71.44	386300	80.60%	9.81B
a ANA Holdings 9202.TSE	21.59	21.67	21.51	0.18	+0.84%	17.50	22.06	1.87M	77.45%	9.97B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.04	16.17	15.76	0.49	+3.15%	11.14	16.04	8.08M	142.70%	10.14B
n Niterra 5334.TSE	50.41	50.75	49.96	-0.07	-0.14%	26.57	51.89	997900	98.94%	9.91B
k KT Corp. 030200.KO	45.28	46.26	45.28	-0.42	-0.92%	28.51	47.60	448309	77.86%	10.92B
n Nissan Motor 7201.TSE	2.73	2.79	2.72	-0.02	-0.73%	2.05	3.50	19.82M	68.95%	9.55B
a ASPEED Technology 5274.TWO	311.83	329.3	308.78	1.87	+0.60%	70.68	311.83	659827	211.64%	11.79B
t Toho 9602.TSE	49.61	49.88	48.95	0.55	+1.12%	37.29	68.80	1.21M	160.13%	1.61B
k Kinden 1944.TSE	53.39	54.58	52.3	1.28	+2.46%	18.81	54.66	645200	80.44%	10.60B
t TOPPAN Holdings 7911.TSE	32.97	33.43	32.53	1.53	+4.87%	23.99	33.03	3.08M	218.54%	9.45B
k kyowa Kirin 4151.TSE	18.03	18.14	17.92	0.02	+0.11%	13.42	22.86	1.16M	70.54%	9.44B
s Shizuoka Financial Group 5831.TSE	19.30	19.43	19.07	0.41	+2.17%	7.97	20.06	2.15M	96.81%	10.46B
k Kikkoman 2801.TSE	9.53	9.82	9.53	-0.24	-2.46%	7.94	12.31	3.85M	114.44%	8.83B
e Eisai 4523.TSE	33.07	33.57	33.02	0.03	+0.09%	24.09	41.26	1.34M	81.45%	9.32B
l LG Corp 003550.KO	72.47	73.03	70.3	2.77	+3.97%	39.59	72.47	777844	198.43%	10.96B
h Hulic 3003.TSE	13.27	13.42	13.25	0.12	+0.91%	8.35	13.33	1.92M	82.93%	10.08B
e Ecopro 086520.KQ	129.11	133.17	122.66	6.87	+5.62%	27.95	129.11	5.75M	125.61%	17.19B
h HANMI Semiconductor 042700.KO	193.10	194.5	159.8	43.44	+29.03%	40.26	193.10	6.00M	311.25%	18.32B
k Kokusai Electric 6525.TSE	42.40	42.5	41.25	1.38	+3.36%	11.96	45.85	3.18M	61.40%	9.86B
y Yokogawa Electric 6841.TSE	39.50	39.91	38.5	1.06	+2.76%	17.57	39.50	1.78M	163.67%	10.06B
j JFE Holdings 5411.TSE	13.79	14.23	13.79	-0.08	-0.58%	10.60	15.43	4.66M	97.73%	8.77B
m MinebeaMitsumi 6479.TSE	20.88	21.65	20.84	0.05	+0.24%	12.39	22.87	2.62M	143.43%	8.39B
j Japan Airlines 9201.TSE	20.61	20.65	20.43	0.31	+1.53%	15.24	21.94	3.09M	118.95%	8.91B
m Makita 6586.TSE	38.16	38.77	37.93	-0.23	-0.60%	25.75	39.93	1.49M	109.02%	10.09B
r Realtek Semiconductor 2379.TW	15.43	15.45	15.22	0.29	+1.92%	13.35	20.11	4.83M	115.25%	7.95B
m Mitsubishi Chemical Holdings 4188.TSE	7.30	7.38	7.27	0.10	+1.39%	4.21	7.41	5.94M	91.89%	9.92B
m Monotaro 3064.TSE	13.55	13.58	13.09	0.43	+3.28%	12.61	21.54	2.49M	95.07%	6.73B
a Advantech 2395.TW	10.78	10.78	10.43	0.16	+1.51%	8.70	12.76	5.67M	203.11%	9.33B
n Nippon Building Fund 8951.TSE	957.63	958.91	939.68	15.60	+1.66%	757.97	998.85	36940	123.52%	8.44B
y Yaskawa 6506.TSE	34.53	35.54	33.07	1.83	+5.60%	18.29	36.32	6.10M	117.61%	8.90B
f Formosa Plastics Corp. 1301.TW	1.65	1.7	1.63	-0.05	-2.94%	0.95	1.70	68.74M	139.68%	10.53B
s SK Telecom 017670.KO	57.68	57.68	56.35	1.17	+2.07%	35.90	59.89	998759	52.64%	12.29B
o Otsuka 4768.TSE	19.70	19.93	19.44	0.53	+2.76%	18.90	24.77	1.25M	92.49%	7.47B
c Chiba Bank 8331.TSE	14.51	14.6	14.37	0.51	+3.64%	7.06	15.77	3.40M	110.38%	10.13B
d Dai Nippon Printing 7912.TSE	20.43	20.7	20.42	0.11	+0.54%	12.59	20.77	1.13M	85.13%	9.18B
r Rakuten Bank 5838.TSE	44.09	48.77	43.91	-6.77	-13.31%	19.77	59.57	6.82M	356.46%	7.69B
s Shimadzu 7701.TSE	27.90	28.09	27.57	0.32	+1.16%	21.95	34.45	1.12M	122.76%	8.06B
f Fortune Electric 1519.TW	34.29	35.73	31.95	0.79	+2.36%	9.75	34.29	10.79M	181.04%	10.83B
k Korea Aerospace Industries (KAI) 047810.KO	128.90	131.42	126.72	1.57	+1.23%	34.33	128.90	657664	63.79%	12.56B
c Chang Hwa Commercial Bank 2801.TW	0.69	0.7	0.69	0.00	0.00%	0.50	0.70	41.26M	211.35%	8.14B
a ABL Bio 298380.KQ	133.94	135.97	130.51	3.19	+2.44%	18.25	171.55	581233	44.76%	7.38B
t TIS 3626.TSE	20.34	20.45	19.38	1.49	+7.90%	18.76	35.29	2.71M	167.75%	4.56B
k Krafton 259960.KO	178.03	186.44	177.68	-7.56	-4.07%	157.59	282.51	197341	135.47%	7.95B
r Resonac Holdings 4004.TSE	73.23	78.33	72.05	-2.70	-3.56%	15.43	76.34	4.07M	123.80%	13.25B
s Sanrio 8136.TSE	35.09	35.89	34.13	0.67	+1.95%	25.15	58.64	7.53M	76.20%	8.33B
p President Chain Store (PSCS) 2912.TW	7.15	7.18	7.07	0.05	+0.70%	6.65	9.53	5.36M	173.90%	7.43B
z ZOZO 3092.TSE	7.16	7.26	7.07	0.24	+3.47%	6.92	12.25	3.71M	103.38%	6.33B
d Doosan 000150.KO	700.90	700.9	700.9	3.19	+0.46%	103.58	700.90	231511	143.96%	9.51B
e E Ink Holdings 8069.TWO	5.99	6.19	5.99	-0.07	-1.16%	5.40	9.95	9.64M	160.53%	6.90B
n Novatek Microelectronics 3034.TW	12.59	12.59	12.42	0.24	+1.94%	11.39	18.94	6.32M	153.16%	7.66B
y Yamaha Motor 7272.TSE	7.84	7.84	7.73	0.05	+0.64%	6.73	9.35	5.60M	58.78%	7.60B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	19.56	20.19	19.52	0.02	+0.10%	13.40	27.25	1.48M	52.50%	9.32B
a AGC 5201.TSE	42.63	43.34	42.5	0.59	+1.40%	26.92	42.63	1.27M	97.22%	9.05B
w Wan Hai Lines 2615.TW	2.45	2.49	2.45	0.01	+0.41%	1.85	4.22	10.81M	168.81%	6.87B
s Seibu Holdings 9024.TSE	29.52	29.86	29.36	0.19	+0.65%	19.49	38.96	2.33M	238.23%	7.50B
m Mirae Asset Securities 006800.KO	51.59	51.73	49.41	0.73	+1.44%	5.45	51.59	5.47M	65.88%	22.59B
h Hanwha Systems 272210.KO	77.52	78.01	75.98	-0.20	-0.26%	12.58	84.48	1.05M	31.20%	14.50B
s Sekisui Chemical 4204.TSE	19.20	19.29	19.07	0.13	+0.68%	14.00	19.86	1.81M	89.69%	7.77B
m MatsukiyoCocokara 3088.TSE	16.40	16.78	16.4	-0.34	-2.03%	13.09	23.00	1.95M	88.55%	6.53B
m MPI Corp. 6223.TWO	94.38	94.38	85.41	8.87	+10.37%	15.00	94.38	3.28M	199.99%	8.96B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.33	4.48	4.33	-0.07	-1.59%	2.50	6.05	40.91M	53.82%	6.93B
s SK Biopharmaceuticals 326030.KO	82.50	82.85	81.02	0.38	+0.46%	62.52	95.49	194525	77.47%	6.46B
t Toyo Suisan 2875.TSE	78.20	79.16	78.2	-0.47	-0.60%	54.91	78.93	188000	49.42%	7.61B
t Tokyu 9005.TSE	12.62	12.68	12.43	0.23	+1.86%	10.61	13.31	1.61M	84.42%	7.21B
o Open House Group 3288.TSE	73.10	74.26	72.27	0.69	+0.95%	32.21	75.81	346600	113.50%	8.23B
s Square Enix 9684.TSE	16.12	16.3	16.02	0.22	+1.38%	11.30	25.70	1.16M	63.53%	5.81B
k Kandenko 1942.TSE	42.70	43.49	42.05	0.96	+2.30%	13.40	43.85	2.12M	103.91%	8.73B
o Ono Pharmaceutical 4528.TSE	16.82	16.91	16.71	-0.09	-0.53%	9.87	16.91	1.62M	76.53%	7.90B
t Tokyu Fudosan Holdings 3289.TSE	9.96	10.15	9.89	-0.02	-0.20%	5.72	10.35	2.28M	114.03%	7.12B
s Sojitz 2768.TSE	43.77	45.43	43.47	-0.15	-0.34%	19.03	44.66	2.09M	68.55%	9.11B
i International Games System (IGS) 3293.TWO	22.27	22.69	22.21	-0.29	-1.29%	21.38	34.94	2.99M	209.48%	6.28B
m Mitsui Mining & Smelting 5706.TSE	232.04	246.78	228	3.63	+1.59%	22.70	232.04	5.06M	207.86%	13.28B
s S-OIL 010950.KO	79.69	81.02	76.75	1.13	+1.44%	34.11	82.90	319138	90.24%	8.97B
h Hyosung Heavy Industries 298040.KO	700.90	700.9	700.9	3.19	+0.46%	185.62	730.05	57682	84.88%	6.53B
t Tokyo Century 8439.TSE	14.34	14.5	14.31	0.10	+0.70%	8.82	14.94	630400	111.58%	7.01B
d Daito Trust Construction 1878.TSE	22.86	23.05	22.83	0.02	+0.09%	17.18	23.07	1.58M	93.75%	7.58B
l LIG Nex1 079550.KO	352.55	357.46	347.3	-2.58	-0.73%	119.62	454.22	122706	76.99%	7.70B
b BayCurrent Consulting 6532.TSE	25.95	26.91	25.19	1.18	+4.76%	24.77	60.37	3.11M	150.85%	3.89B
h Hitachi Construction Machinery 6305.TSE	44.07	44.98	43.89	0.57	+1.31%	21.17	44.07	1.42M	119.94%	9.37B
m Mebuki Financial Group 7167.TSE	8.36	8.41	8.25	0.19	+2.33%	3.61	8.78	1.93M	82.09%	7.91B
r Rainbow Robotics 277810.KQ	616.79	633.61	548.1	66.99	+12.18%	85.59	616.79	596291	147.19%	11.97B
s Sumitomo Forestry 1911.TSE	10.76	10.83	10.6	0.12	+1.13%	9.49	49.82	3.59M	86.57%	6.58B
e EVA Air 2618.TW	1.22	1.23	1.21	0.01	+0.83%	1.02	1.46	51.42M	149.43%	6.58B
h Hyundai Autoever 307950.KO	353.95	359.56	337.83	8.58	+2.48%	74.40	353.95	357644	108.12%	9.71B
t TECO Electric & Machinery Co. 1504.TW	2.66	2.67	2.6	0.02	+0.76%	1.35	3.91	24.16M	87.71%	6.23B
s Shanghai Commercial and Savings Bank 5876.TW	1.29	1.3	1.28	0.00	0.00%	1.15	1.63	17.75M	235.32%	6.24B
n NGK Insulators 5333.TSE	28.51	29.24	28.39	-0.15	-0.52%	10.72	28.68	1.12M	85.20%	8.26B
y Yang Ming Marine Transport 2609.TW	1.84	1.85	1.8	0.04	+2.22%	1.61	2.90	33.14M	229.78%	6.42B
g GlobalWafers 6488.TWO	14.58	14.87	14.42	0.14	+0.97%	7.99	17.66	3.82M	55.11%	6.97B
v Vanguard International Semiconductor 5347.TWO	4.28	4.37	4.25	-0.03	-0.70%	2.27	5.20	16.28M	33.50%	8.23B
s Sysmex 6869.TSE	8.99	9.12	8.86	0.16	+1.81%	8.34	21.25	3.65M	87.81%	5.60B
f Fukuoka Financial Group 8354.TSE	42.39	42.74	41.81	1.03	+2.49%	20.59	47.70	790700	78.56%	8.01B
n Nippon Television Holdings 9404.TSE	21.56	21.62	21.02	0.99	+4.81%	14.40	28.31	689400	163.71%	5.39B
t The Yokohama Rubber 5101.TSE	50.21	50.69	49.75	-0.34	-0.67%	17.80	51.33	659500	74.50%	7.92B
h HD Hyundai Mipo Co. 010620.KO	152.04	156.3	156.3	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	25.29	25.35	24.97	0.15	+0.60%	19.17	26.09	1.84M	140.95%	6.86B
i ISU Petasys 007660.KO	83.06	84.74	80.11	2.06	+2.54%	14.74	100.59	1.68M	109.73%	6.10B
h Hankyu Hanshin Holdings 9042.TSE	28.84	29.16	28.74	-0.15	-0.52%	23.86	31.63	795400	77.77%	6.84B
f Formosa Chemicals & Fibre 1326.TW	1.63	1.67	1.55	0.06	+3.82%	0.69	1.63	134.67M	297.17%	9.56B
a AirTAC International 1590.TW	38.62	40.06	38.3	0.65	+1.71%	20.48	39.28	1.34M	147.91%	7.72B
s Sumitomo Pharma Co. 4506.TSE	15.66	15.75	14.87	0.67	+4.47%	3.42	20.84	13.12M	98.88%	6.22B
k Korea Investment Holdings 071050.KO	187.14	188.54	183.28	-1.24	-0.66%	44.26	202.07	331575	93.51%	9.87B
p Pegatron 4938.TW	2.36	2.38	2.33	0.03	+1.29%	2.08	3.31	25.16M	282.76%	6.32B
s Shiseido 4911.TSE	20.35	20.6	20.29	-0.22	-1.07%	13.83	27.72	2.35M	61.49%	8.13B
p Posco International 047050.KO	52.99	54.11	52.15	0.31	+0.59%	26.15	52.99	624403	58.27%	9.03B
t TBS Holdings 9401.TSE	37.53	37.63	36.79	1.29	+3.56%	22.77	40.60	364200	140.16%	5.88B
c Chailease Holding 5871.TW	3.33	3.4	3.33	-0.04	-1.19%	2.86	5.18	8.59M	140.78%	5.70B
f Food & Life Companies 3563.TSE	62.18	63.1	62.02	0.27	+0.44%	17.79	62.18	734800	57.38%	7.04B
k Korean Air Lines 003490.KO	19.70	20.26	19.56	-0.50	-2.48%	13.64	20.20	3.81M	106.01%	7.25B
h Hanjin Kal 180640.KO	120.91	123.29	114.18	0.21	+0.17%	49.03	120.91	186733	156.09%	8.07B
y Yuhan 000100.KO	77.73	78.29	74.72	-1.18	-1.50%	68.89	119.95	557154	132.51%	5.72B
u United Integrated Services 2404.TW	36.21	36.37	33.17	3.19	+9.66%	9.74	40.27	7.68M	207.68%	6.83B
s Sanwa Holdings 5929.TSE	26.26	26.49	26.02	0.15	+0.57%	22.41	36.68	564700	80.17%	5.54B
t TCC Group (Taiwan Cement) 1101.TW	0.85	0.85	0.83	0.00	0.00%	0.65	1.07	34.97M	84.57%	6.34B
d Dentsu Group 4324.TSE	18.43	18.58	17.9	0.56	+3.13%	17.74	31.66	1.80M	86.23%	4.78B
s SG Holdings 9143.TSE	10.12	10.19	9.97	0.37	+3.79%	9.13	11.92	2.95M	123.54%	6.04B
t Trend Micro 4704.TSE	33.78	34.4	32.72	1.65	+5.14%	31.47	78.52	2.21M	171.34%	4.41B
r Rohm 6963.TSE	17.95	18.11	17.64	0.15	+0.84%	7.51	18.01	5.20M	116.23%	6.93B
m McDonald””s Japan 2702.TSE	46.73	47.3	46.73	-0.18	-0.38%	36.18	47.59	224400	59.75%	6.21B
d DB Insurance 005830.KO	144.03	149.64	136.04	7.84	+5.76%	53.39	144.03	753155	264.91%	8.65B
h Hyundai Engineering & Construction 000720.KO	113.55	114.53	108.78	5.27	+4.87%	16.85	113.55	1.91M	92.17%	12.64B
k Kobe Bussan 3038.TSE	23.77	24.18	23.74	-0.15	-0.63%	20.35	33.17	1.43M	75.00%	5.27B
n Nissin Foods 2897.TSE	21.00	21.24	20.99	0.02	+0.10%	17.43	28.90	828500	57.40%	6.03B
g Giga-Byte Technology 2376.TW	7.68	7.68	7.47	0.18	+2.40%	5.49	10.25	6.64M	141.18%	5.14B
n Nomura Real Estate Holdings 3231.TSE	7.35	7.44	7.34	0.05	+0.68%	4.22	7.36	2.17M	70.49%	6.30B
t Tripod Technology 3044.TW	12.48	12.96	12.4	-0.19	-1.50%	4.49	13.21	4.15M	86.56%	6.56B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.46	2.53	2.42	0.01	+0.41%	0.36	2.46	321.48M	126.92%	10.41B
w WT Microelectronics 3036.TW	5.90	6.07	5.77	0.06	+1.03%	2.45	5.90	10.46M	128.01%	7.46B
h HASEKO 1808.TSE	21.12	21.48	21.09	0.09	+0.43%	11.85	22.83	669900	88.00%	5.59B
k Kobe Steel 5406.TSE	14.12	14.34	14.12	0.09	+0.64%	9.37	15.14	2.92M	96.84%	5.56B
m MODEC 6269.TSE	82.14	85.86	81.89	-0.94	-1.13%	18.17	105.49	1.94M	57.45%	5.61B
n Nippon Express 9147.TSE	24.61	24.77	24.52	0.00	0.00%	15.01	24.69	738000	105.33%	5.97B
n NS Solutions 2327.TSE	25.77	26.15	25.25	0.92	+3.70%	22.55	29.44	615700	209.99%	4.71B
n NH Investment & Securities 005940.KO	25.58	26.11	24.78	0.18	+0.71%	8.26	27.08	1.76M	117.69%	9.12B
s Samyang Foods 003230.KO	700.90	700.9	700.9	3.19	+0.46%	351.07	739.56	47385	71.98%	5.23B
i Isetan Mitsukoshi Holdings 3099.TSE	19.42	20.18	19.42	-0.51	-2.56%	11.77	20.60	1.91M	78.55%	6.83B
p PharmaEssentia 6446.TW	23.20	24.55	22.69	-0.63	-2.64%	13.51	24.69	5.59M	143.43%	7.91B
u USS 4732.TSE	12.15	12.3	12.15	0.03	+0.25%	8.19	12.38	1.01M	94.99%	5.62B
k Kyushu Electric Power Company 9508.TSE	12.36	12.43	12.23	0.17	+1.39%	7.88	12.91	1.35M	72.41%	5.84B
k Kiwoom Securities 039490.KO	330.47	332.23	316.46	4.29	+1.32%	73.35	342.30	125317	72.46%	8.55B
b Brother Industries 6448.TSE	20.50	20.65	20.45	0.15	+0.74%	15.26	20.93	607600	78.92%	5.12B
o Oji Holdings 3861.TSE	6.28	6.35	6.28	0.03	+0.48%	3.50	6.42	3.27M	83.82%	5.72B
t Taiwan High Speed Rail 2633.TW	0.87	0.87	0.87	0.01	+1.16%	0.77	1.00	12.48M	226.22%	4.88B
r Ricoh 7752.TSE	9.36	9.5	9.35	0.12	+1.30%	8.47	11.72	1.51M	69.70%	5.33B
a Asahi Intecc 7747.TSE	20.51	21.6	20.51	-0.32	-1.54%	14.56	20.83	2.37M	147.23%	5.44B
o Omron 6645.TSE	34.78	36.09	34.65	-0.58	-1.64%	23.79	48.12	2.15M	123.06%	6.84B
a Acom 8572.TSE	3.26	3.29	3.26	0.02	+0.62%	2.26	3.41	937900	67.74%	5.11B
t The Hachijuni Bank 8359.TSE	12.74	12.81	12.59	0.34	+2.74%	5.38	14.26	1.80M	125.23%	5.81B
n Nan Ya PCB 8046.TW	17.79	18.33	17.05	0.15	+0.85%	2.32	17.79	29.67M	182.99%	11.49B
t Taiwan Business Bank 2834.TW	0.53	0.53	0.52	0.01	+1.92%	0.39	0.57	50.86M	241.73%	5.11B
m Mazda 7261.TSE	8.72	8.86	8.49	0.23	+2.71%	5.25	9.03	5.88M	88.17%	5.50B
s Skylark Holdings 3197.TSE	22.68	23.11	22.63	-0.03	-0.13%	14.20	23.99	832000	70.22%	5.16B
f Fuji Media Holdings 4676.TSE	22.13	22.36	21.99	0.45	+2.08%	10.12	26.20	472600	57.33%	4.59B
h Hankook Tire & Technology 161390.KO	53.20	54.67	52.08	1.36	+2.62%	24.50	53.20	432861	111.80%	6.49B
i Inventec 2356.TW	1.48	1.49	1.46	0.00	0.00%	1.03	1.67	19.83M	60.53%	5.32B
m Mitsui Chemicals 4183.TSE	14.88	14.93	14.51	0.34	+2.34%	12.84	27.54	3.03M	122.74%	5.60B
s SHIMAMURA 8227.TSE	22.82	23.02	22.75	-0.07	-0.31%	22.65	77.75	645600	128.75%	4.74B
a Amorepacific 090430.KO	109.76	111.09	108.29	0.22	+0.20%	68.48	116.16	308445	78.11%	6.41B
i Iyogin Holdings 5830.TSE	20.87	21.09	20.41	0.72	+3.57%	8.95	23.77	983500	95.96%	6.12B
c Canon Marketing Japan 8060.TSE	44.46	44.73	44.23	0.73	+1.67%	28.55	46.31	267200	110.92%	4.77B
g GMO Payment Gateway 3769.TSE	49.07	49.53	47.88	1.57	+3.31%	44.36	66.26	398500	108.75%	3.72B
f Far Eastern New Century 1402.TW	0.92	0.92	0.91	0.01	+1.10%	0.86	1.22	29.31M	303.42%	4.94B
h Hoshizaki 6465.TSE	35.27	36.31	35.27	-0.44	-1.23%	31.17	45.39	548000	124.29%	4.99B
t Tosoh 4042.TSE	17.25	17.41	17.2	0.19	+1.11%	12.22	17.52	806200	65.13%	5.40B
t Tokyo Tatemono 8804.TSE	27.39	27.81	27.28	0.13	+0.48%	14.95	28.33	798900	91.81%	5.69B
z Zhen Ding Technology Holding 4958.TW	6.70	6.84	6.54	0.14	+2.13%	2.60	6.74	35.86M	118.78%	6.97B
s Sumitomo Chemical 4005.TSE	3.56	3.63	3.53	0.02	+0.56%	1.99	3.83	15.88M	92.02%	5.83B
s Samsung Securities 016360.KO	77.87	78.15	75.42	1.05	+1.37%	28.46	79.10	600439	89.27%	6.95B
n Nissan Chemical 4021.TSE	45.27	45.75	44.88	0.16	+0.35%	26.73	45.27	902100	113.23%	6.07B
l Lotes 3533.TW	56.89	60.25	55.92	-0.38	-0.66%	31.85	62.16	2.97M	157.94%	6.38B
a Azbil 6845.TSE	9.12	9.19	9.06	0.25	+2.82%	7.09	10.27	1.81M	113.66%	4.63B
y Yakult Honsha 2267.TSE	16.52	16.64	16.49	0.00	0.00%	14.94	23.56	1.27M	78.71%	4.84B
h HLB 028300.KQ	36.38	36.87	35.75	0.10	+0.28%	26.03	68.78	858635	73.69%	4.77B
k Kakao Pay 377300.KO	47.87	51.38	47.66	3.15	+7.04%	15.43	69.14	3.08M	164.99%	6.47B
t TOTO 5332.TSE	38.82	40.06	38.53	-1.30	-3.24%	22.77	40.99	1.85M	121.74%	6.38B
f Furukawa Electric 5801.TSE	179.51	186.05	171.46	-0.24	-0.13%	21.61	179.75	7.36M	138.55%	12.63B
t Tsuruha Holdings 3391.TSE	17.42	17.6	17.38	0.13	+0.75%	9.46	18.92	2.33M	113.93%	7.84B
w Walsin Lihwa 1605.TW	1.18	1.19	1.15	0.03	+2.61%	0.54	1.40	41.26M	26.37%	5.22B
y Yamato Holdings 9064.TSE	12.17	12.2	11.92	0.15	+1.25%	10.22	17.25	1.84M	131.77%	3.85B
t Tokyo Ohka Kogyo 4186.TSE	58.85	60.51	56.98	-0.68	-1.14%	17.66	59.62	1.44M	114.48%	7.05B
i Iida Group 3291.TSE	17.68	17.85	17.64	0.16	+0.91%	13.46	17.68	434700	115.38%	4.88B
k Kurita Water Industries 6370.TSE	54.98	55.37	53.94	0.46	+0.84%	26.16	54.98	519600	90.41%	6.02B
t Taiwan Union Technology 6274.TWO	17.47	18.68	17.47	-0.94	-5.11%	3.55	18.41	13.48M	152.59%	4.94B
n NOF 4403.TSE	19.54	19.72	19.38	0.15	+0.77%	12.10	21.51	671700	89.17%	4.49B
l LG Innotek 011070.KO	241.81	247.77	205.01	41.22	+20.55%	82.56	241.81	1.17M	427.11%	5.72B
l LG Uplus 032640.KO	12.48	12.61	12.1	0.34	+2.80%	6.83	12.48	1.55M	148.25%	5.43B
c Cosmo Energy Holdings 5021.TSE	29.90	30.52	29.9	0.09	+0.30%	17.45	31.30	644900	119.65%	4.91B
l LigaChem Biosciences 141080.KQ	131.28	132.75	125.46	2.62	+2.04%	61.02	146.05	400993	77.22%	4.78B
a AEON Mall 8905.TSE	19.13	18.03	17.66	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.76	8.82	8.58	0.31	+3.67%	6.27	12.39	5.35M	118.70%	4.44B
i Innolux 3481.TW	0.86	0.87	0.77	0.08	+10.26%	0.36	0.91	836.01M	191.84%	6.85B
c Coway 021240.KO	58.95	60.42	58.74	0.48	+0.82%	43.61	81.50	786842	163.32%	4.23B
h HORIBA 6856.TSE	129.93	130.7	126.59	2.97	+2.34%	50.94	132.64	231800	114.76%	5.46B
t Toyo Tire 5105.TSE	30.61	31.12	30.47	-0.19	-0.62%	13.48	31.13	713900	78.39%	4.71B
s Sugi Holdings 7649.TSE	22.55	22.95	22.47	-0.29	-1.27%	15.30	27.46	1.28M	174.10%	4.08B
m MISUMI Group 9962.TSE	19.55	20.06	19.45	-0.68	-3.36%	12.69	20.79	2.01M	140.76%	5.32B
c Compal Electronics 2324.TW	1.01	1.03	0.99	0.05	+5.21%	0.72	1.21	72.01M	159.20%	4.42B
a ABC-Mart 2670.TSE	16.72	16.82	16.58	0.15	+0.91%	15.52	21.98	710000	103.24%	4.09B
w Welcia Holdings 3141.TSE	20.21	21.44	19.23	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.15	1.15	1.14	0.01	+0.88%	1.09	1.54	12.76M	149.60%	4.07B
t The Gunma Bank 8334.TSE	13.87	13.87	13.56	0.53	+3.97%	5.58	15.20	1.19M	100.36%	5.25B
y Yamato Kogyo 5444.TSE	82.82	84.48	82.37	-0.04	-0.05%	45.02	84.73	159100	68.15%	5.06B
y Yamazaki Baking 2212.TSE	22.01	22.32	21.96	0.13	+0.59%	16.78	24.00	448200	77.10%	4.35B
p Persol Holdings 2181.TSE	1.55	1.57	1.55	0.01	+0.65%	1.44	2.07	11.22M	135.92%	3.45B
e eMemory Technology 3529.TWO	81.08	83.33	77.88	1.80	+2.27%	47.15	108.68	1.11M	76.94%	6.06B
s Samsung Card 029780.KO	44.23	44.65	43.32	0.00	0.00%	26.05	46.56	108237	104.71%	4.72B
l LG CNS 064400.KO	52.08	52.85	51.17	2.19	+4.39%	31.90	71.43	2.22M	110.20%	5.05B
l L&K Engineering 6139.TW	18.75	19.33	17.82	0.98	+5.51%	5.34	19.58	10.03M	201.76%	4.37B
k Koei Tecmo 3635.TSE	11.17	11.29	10.94	0.21	+1.92%	9.87	17.42	1.61M	94.42%	3.73B
o OBIC Business Consultants 4733.TSE	39.45	39.51	37.58	2.46	+6.65%	36.09	62.26	557100	140.91%	2.97B
s Seiko Epson 6724.TSE	13.58	13.81	13.56	0.04	+0.30%	11.85	19.68	1.46M	83.42%	4.35B
l LG Display 034220.KO	11.11	11.25	10.35	0.77	+7.45%	4.89	11.11	16.36M	316.49%	5.55B
p Powertech Technology 6239.TW	8.27	8.36	7.98	0.04	+0.49%	3.00	8.37	11.81M	62.52%	6.11B
s Sumitomo Rubber Industries 5110.TSE	17.58	17.9	17.48	-0.18	-1.01%	9.39	18.02	1.32M	67.19%	4.62B
n NH Foods 2282.TSE	44.84	45.36	44.84	-0.22	-0.49%	28.61	46.25	399100	72.51%	4.26B
c COSMOS Pharmaceutical 3349.TSE	44.08	44.77	44.07	-0.28	-0.63%	40.96	67.66	453300	68.27%	3.49B
k Keisei Electric Railway 9009.TSE	8.60	8.75	8.51	0.20	+2.38%	7.61	11.52	2.05M	97.32%	4.18B
k Kyushu Railway Company 9142.TSE	25.40	25.47	25.21	0.32	+1.28%	23.29	29.23	674600	114.77%	3.90B
c Chenbro Micom 8210.TW	29.42	29.64	28.55	0.42	+1.45%	5.67	34.52	3.89M	131.83%	3.69B
t Taichung Commercial Bank 2812.TW	0.68	0.68	0.67	0.01	+1.49%	0.54	0.80	16.53M	139.18%	4.07B
k Koito Manufacturing 7276.TSE	17.92	18.1	17.84	0.05	+0.28%	10.68	17.92	1.19M	125.57%	4.79B
h Hanmi Pharm. Co. 128940.KO	416.33	420.54	405.12	3.98	+0.97%	146.58	431.89	84080	46.90%	5.28B
c China Airlines 2610.TW	0.67	0.68	0.67	0.00	0.00%	0.56	0.83	48.41M	122.17%	4.09B
c Catcher Technology 2474.TW	6.14	6.25	6.12	0.00	0.00%	5.37	7.63	4.92M	152.49%	3.45B
h Hanwha Corp. 000880.KO	97.57	98.62	93.22	0.52	+0.54%	18.25	97.57	555351	60.27%	6.77B
c Credit Saison 8253.TSE	30.31	30.71	30.08	0.55	+1.85%	19.57	31.17	560200	94.33%	4.35B
s Sohgo Security Services 2331.TSE	7.93	7.96	7.86	0.18	+2.32%	6.57	8.13	1.62M	157.81%	3.86B
l LS Corp. 006260.KO	203.26	209.57	200.81	-0.12	-0.06%	59.91	203.38	214198	87.06%	5.64B
o Organo 6368.TSE	109.03	111.02	106.92	-0.22	-0.20%	34.56	109.25	444800	120.74%	5.01B
d Doosan Bobcat 241560.KO	45.00	45.42	44.16	-0.21	-0.46%	25.86	46.65	692162	165.07%	4.31B
r Rohto Pharmaceutical 4527.TSE	15.48	15.61	15.27	0.29	+1.91%	13.77	25.80	1.07M	152.58%	3.50B
t Takasago Thermal Engineering 1969.TSE	32.03	32.45	31.8	0.06	+0.19%	14.46	37.17	592500	84.32%	4.27B
o Odakyu Electric Railway 9007.TSE	11.37	11.48	11.28	0.11	+0.98%	8.86	12.22	807300	85.05%	3.93B
k Kewpie 2809.TSE	28.27	28.83	28.23	-0.76	-2.62%	18.56	30.26	481800	107.14%	3.78B
k Kintetsu GHD 9041.TSE	21.34	21.54	21.33	0.06	+0.28%	17.81	25.42	555900	85.41%	4.06B
a Amada 6113.TSE	16.29	16.53	16.29	0.09	+0.56%	8.22	16.53	1.27M	70.71%	5.08B
m Marui Group 8252.TSE	20.11	20.33	20.03	0.20	+1.00%	15.05	22.60	678000	84.33%	3.61B
t Tohoku Electric Power 9506.TSE	7.95	8.29	7.95	-0.35	-4.22%	6.22	10.37	2.97M	140.30%	3.98B
t Toyo Seikan Group Holdings 5901.TSE	25.83	26.18	25.77	0.17	+0.66%	14.20	26.61	206400	80.53%	3.88B
n Nikon 7731.TSE	12.65	12.73	12.54	0.04	+0.32%	8.70	13.05	1.15M	67.40%	4.16B
f Feng Tay Enterprises 9910.TW	3.01	3.13	2.99	-0.02	-0.66%	2.67	4.91	42.59M	1246.39%	2.97B
h Hirose Electric 6806.TSE	149.22	154.03	148.58	-4.07	-2.66%	101.65	153.29	273500	127.03%	4.88B
m MiTAC Holdings 3706.TW	2.56	2.64	2.56	-0.04	-1.54%	1.30	3.47	12.71M	85.47%	3.40B
m MediPal Holdings 7459.TSE	19.27	19.49	19.14	0.11	+0.57%	14.36	19.42	515500	134.35%	3.94B
t The Japan Steel Works 5631.TSE	63.19	64.48	62.55	1.51	+2.45%	26.51	67.90	998900	78.74%	4.65B
s SKY Perfect JSAT Holdings 9412.TSE	17.97	18.26	17.74	0.09	+0.50%	5.31	19.15	1.11M	75.93%	5.09B
a Advanced Energy Solution Holding 6781.TW	38.62	39.26	38.14	0.49	+1.29%	14.29	47.90	1.77M	150.83%	3.30B
g GS Holdings Corp. 078930.KO	49.20	50.32	48.92	-1.94	-3.79%	23.62	52.30	374296	126.26%	4.57B
e Electric Power Development 9513.TSE	23.43	23.59	23.27	0.22	+0.95%	15.39	23.81	569500	85.96%	4.15B
m MITSUI E&S 7003.TSE	49.46	50.75	49.1	-0.44	-0.88%	7.06	52.03	5.60M	77.99%	4.99B
t The 77 Bank 8341.TSE	60.52	60.89	59.85	1.46	+2.47%	23.74	64.88	192200	69.57%	4.49B
t Toei Animation 4816.TSE	15.38	15.44	15.02	0.83	+5.70%	14.47	25.95	549900	97.83%	3.15B
h Hokuhoku Financial Group 8377.TSE	38.93	39.05	38.28	1.50	+4.01%	10.34	42.28	465000	101.43%	4.72B
n Nisshin Seifun Group 2002.TSE	13.71	13.85	13.69	-0.01	-0.07%	10.98	14.08	674700	73.36%	3.97B
f Fositek 6805.TW	54.80	54.8	49.35	5.19	+10.46%	11.59	54.80	3.77M	161.18%	3.76B
m Mitsubishi Gas Chemical Company 4182.TSE	27.83	28.7	27.66	-0.30	-1.07%	13.59	29.15	1.32M	79.51%	5.42B
j JTEKT 6473.TSE	13.23	13.52	13.23	-0.05	-0.38%	6.15	13.47	662700	55.93%	4.21B
c Compeq Manufacturing 2313.TW	6.55	6.75	6.39	-0.13	-1.95%	1.34	7.18	73.73M	75.77%	7.81B
r Rinnai 5947.TSE	25.70	25.95	25.64	0.07	+0.27%	19.99	27.73	278300	73.07%	3.55B
j J. Front Retailing 3086.TSE	17.13	17.28	16.71	0.31	+1.84%	9.74	17.87	2.10M	149.01%	4.21B
l LIXIL 5938.TSE	11.55	11.68	11.54	0.03	+0.26%	10.44	13.59	2.07M	107.93%	3.32B
k Kyudenko 1959.TSE	65.32	66.5	65.12	0.26	+0.40%	29.21	65.32	233000	105.15%	4.62B
d Doosan Robotics 454910.KO	77.38	78.22	75.49	2.52	+3.37%	27.27	84.27	545800	36.38%	5.02B
w Workman 7564.TSE	47.95	48.84	47.82	-0.37	-0.77%	24.34	48.32	247600	108.32%	3.91B
b BNK Financial Group 138930.KO	14.37	14.82	14.3	-0.81	-5.34%	6.29	15.65	1.24M	98.55%	4.52B
s Sam Chun Dang Pharm 000250.KQ	530.58	530.58	402.32	123.82	+30.44%	61.87	530.58	838953	191.27%	11.36B
e EXEO Group 1951.TSE	18.76	19.05	18.72	0.12	+0.64%	9.94	18.76	491400	75.39%	3.85B
i INFRONEER Holdings 5076.TSE	16.34	16.48	16.19	0.03	+0.18%	7.30	17.33	1.53M	72.89%	4.06B
c COMSYS Holdings 1721.TSE	35.93	36.32	35.83	-0.05	-0.14%	19.95	36.34	484300	90.61%	4.18B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.58	26.31	25.58	-0.35	-1.35%	12.51	26.73	615600	77.83%	4.22B
b BIPROGY 8056.TSE	29.84	30.04	28.81	1.17	+4.08%	27.84	44.43	563300	109.17%	2.90B
m Maruwa 5344.TSE	385.23	394.14	378.95	-4.30	-1.10%	150.51	389.53	191500	112.03%	4.75B
n Nien Made Enterprise 8464.TW	12.93	13.32	12.82	-0.45	-3.36%	8.93	16.66	15.27M	1020.84%	3.79B
j JB Financial Group 175330.KO	22.64	23.37	22.32	-0.84	-3.58%	10.52	25.91	853636	108.88%	4.31B
e Eclat Textile 1476.TW	13.56	13.88	13.35	0.03	+0.22%	9.72	17.98	15.38M	1082.79%	3.72B
s Santen Pharmaceutical 4536.TSE	11.25	11.4	11.19	0.04	+0.36%	8.93	12.72	954900	107.78%	3.62B
m Mercari 4385.TSE	23.12	23.12	22.2	1.06	+4.81%	10.56	23.99	2.14M	93.19%	3.81B
a Air Water 4088.TSE	13.57	13.62	13.45	0.13	+0.97%	11.52	18.08	1.25M	117.77%	3.11B
t Tobu Railway 9001.TSE	19.95	20.18	19.94	0.04	+0.20%	15.70	20.07	514800	79.18%	3.90B
s Sankyo 6417.TSE	13.94	14.06	13.84	0.16	+1.16%	12.98	20.63	656000	76.64%	2.83B
s Sega Sammy Holdings 6460.TSE	16.34	16.64	16.2	-0.08	-0.49%	15.04	25.22	1.58M	121.68%	3.44B
e EZconn 6442.TW	68.74	72.43	66.18	2.38	+3.59%	8.98	68.74	1.36M	46.86%	5.21B
k Kamigumi 9364.TSE	36.78	37.02	36.73	0.19	+0.52%	20.21	37.05	225600	96.42%	3.72B
n NHK Spring 5991.TSE	19.11	19.47	18.95	-0.05	-0.26%	9.27	21.11	418500	62.00%	3.87B
w WinWay Technology 6515.TW	163.93	167.29	154.31	4.40	+2.76%	21.36	163.93	1.01M	136.60%	5.91B
s Samsung E&A 028050.KO	27.30	27.9	26.49	1.03	+3.92%	11.22	27.30	947349	77.70%	5.35B
t TechnoPro Holdings 6028.TSE	31.22	6409.85	6409.85	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.83	26.96	26.77	-0.09	-0.33%	22.16	33.74	301400	89.12%	3.14B
s Sumco 3436.TSE	11.27	11.36	10.89	0.69	+6.52%	5.13	11.49	12.43M	151.55%	3.94B
t Toyoda Gosei 7282.TSE	31.92	32.18	31.54	0.38	+1.20%	15.77	33.52	686500	55.64%	4.06B
c CJ Group 001040.KO	154.55	158.05	153.85	1.05	+0.68%	63.27	161.55	128615	87.02%	4.18B
s Sharp 6753.TSE	4.04	4.15	4.04	0.00	0.00%	3.96	6.88	4.49M	116.13%	2.63B
t Taiwan Glass Ind. 1802.TW	1.96	2.12	1.94	0.00	0.00%	0.37	1.96	240.94M	197.17%	5.69B
s Sumitomo Heavy Industries 6302.TSE	37.59	38.45	37.31	0.59	+1.59%	18.30	39.04	835000	87.80%	4.52B
m Mitsubishi Motors 7211.TSE	2.68	2.73	2.63	0.03	+1.13%	2.27	3.56	11.05M	88.39%	3.59B
y Yamaha 7951.TSE	7.65	7.67	7.56	0.13	+1.73%	6.32	9.10	3.18M	148.16%	3.47B
l LEENO Industrial 058470.KQ	74.86	76.82	69.46	7.04	+10.38%	21.05	74.86	1.95M	177.37%	5.68B
h Hamamatsu 6965.TSE	12.82	13.36	12.57	-0.22	-1.69%	7.72	14.09	6.15M	193.75%	3.77B
i Internet Initiative Japan 3774.TSE	14.36	14.46	13.89	0.57	+4.13%	13.77	21.63	706600	94.60%	2.55B
h Hanwha Solutions 009830.KO	35.82	36.1	35.04	-0.18	-0.50%	10.39	40.42	2.46M	27.93%	6.07B
k Kuraray 3405.TSE	11.54	11.61	11.46	0.10	+0.87%	9.65	15.35	1.40M	86.06%	3.54B
w WPG Holdings 3702.TW	2.24	2.26	2.17	0.05	+2.28%	1.59	2.58	13.46M	183.47%	3.77B
t Takashimaya 8233.TSE	13.47	13.91	13.38	-0.70	-4.94%	7.02	15.64	7.58M	221.60%	3.93B
a Acter Group 5536.TWO	23.17	23.72	22.43	0.80	+3.58%	8.50	32.54	3.73M	154.85%	2.88B
s Synnex Technology International 2347.TW	2.30	2.3	2.26	0.04	+1.77%	1.78	2.51	6.08M	101.26%	3.84B
m Mitsubishi Materials 5711.TSE	35.65	36.92	35.34	-0.54	-1.49%	13.76	36.19	2.28M	109.08%	4.66B
k Keio 9008.TSE	26.63	26.95	26.4	-0.15	-0.56%	21.70	28.39	346300	86.25%	3.15B
n NSK 6471.TSE	8.69	8.82	8.67	0.01	+0.12%	3.76	8.69	2.88M	89.06%	4.25B
h Hirogin Holdings 7337.TSE	12.17	12.22	12.02	0.27	+2.27%	6.32	12.95	614100	67.39%	3.66B
c Cheng Shin Rubber Ind. 2105.TW	1.00	1	0.97	0.03	+3.09%	0.93	1.74	172.51M	997.33%	3.25B
n Nichirei 2871.TSE	13.41	13.51	13.28	0.08	+0.60%	10.86	15.24	1.52M	62.49%	3.36B
k Kadokawa 9468.TSE	17.81	18.15	17.68	0.31	+1.77%	17.50	29.91	857900	117.05%	2.61B
n Nippon Electric Glass 5214.TSE	43.61	43.89	42.83	0.83	+1.94%	20.76	44.62	1.07M	118.66%	3.28B
j JGC Holdings 1963.TSE	14.70	15.03	14.62	-0.02	-0.14%	6.66	15.67	1.60M	77.28%	3.55B
a AUO Corporation 2409.TW	0.53	0.54	0.51	0.02	+3.92%	0.32	0.55	259.42M	74.07%	4.02B
n NOK 7240.TSE	21.08	21.49	20.99	-0.13	-0.61%	12.49	21.21	304900	95.99%	3.44B
a Auras Technology 3324.TWO	37.02	38.46	36.21	0.17	+0.46%	12.04	37.02	8.97M	222.46%	3.39B
t Taihan Cable & Solution 001440.KO	24.78	25.83	23.83	1.06	+4.47%	6.83	24.78	11.25M	180.86%	4.60B
k Kakaku.com 2371.TSE	10.79	10.81	10.22	0.56	+5.47%	10.09	19.98	2.50M	146.66%	2.13B
l Lion 4912.TSE	11.47	11.57	11.45	-0.09	-0.78%	9.77	12.94	1.50M	136.61%	3.17B
n Nifco 7988.TSE	34.70	34.88	34.09	1.10	+3.27%	21.70	34.70	268700	109.33%	3.27B
s Sumitomo Bakelite 4203.TSE	38.51	38.86	38.31	0.43	+1.13%	19.55	38.51	618600	132.49%	3.38B
t Tokyo Seimitsu 7729.TSE	116.88	117.78	114.22	2.54	+2.22%	43.69	116.88	482200	108.90%	4.74B
v VisEra Technologies 6789.TW	10.96	10.96	9.92	1.04	+10.48%	5.05	10.96	9.30M	397.01%	3.49B
p PharmaResearch 214450.KQ	244.96	247.77	243.56	2.51	+1.04%	125.64	509.12	80313	34.53%	2.55B
o ORION 271560.KO	95.18	99.39	94.83	-3.20	-3.25%	64.94	98.38	117766	67.09%	3.76B
a ASMedia Technology 5269.TW	42.14	43.27	41.98	0.18	+0.43%	36.65	68.45	1.29M	79.15%	3.15B
t Toyota Boshoku 3116.TSE	20.28	20.59	20.13	-0.13	-0.64%	11.78	21.27	522300	66.45%	3.62B
t THK 6481.TSE	34.21	34.84	33.56	0.55	+1.63%	16.10	34.21	1.78M	128.97%	3.83B
y Yamaguchi Financial Group 8418.TSE	17.21	17.27	17.02	0.46	+2.75%	9.09	18.68	641600	92.22%	3.63B
n Nishi-Nippon Financial Holdings 7189.TSE	27.43	27.82	27.31	0.49	+1.82%	10.76	29.34	371400	67.02%	3.82B
k Kusuri No Aoki Holdings 3549.TSE	25.84	26.16	25.64	0.24	+0.94%	19.40	30.51	218300	62.99%	2.45B
t Taiyo Yuden 6976.TSE	31.34	34.14	31	-1.45	-4.42%	12.14	32.79	4.19M	146.62%	3.92B
d Dowa Holdings 5714.TSE	66.92	68.97	66.47	-0.15	-0.22%	27.07	67.93	606000	72.03%	3.99B
a Alfresa Holdings 2784.TSE	16.75	16.86	16.6	0.19	+1.15%	13.07	16.89	343700	116.28%	3.04B
d Dexerials 4980.TSE	16.24	16.26	15.62	0.68	+4.37%	9.63	21.44	2.85M	126.73%	2.73B
f Fujitec 6406.TSE	36.32	36.36	36.32	0.11	+0.30%	31.55	43.62	1.51M	1073.85%	2.83B
p Pou Chen 9904.TW	1.00	1	0.99	0.02	+2.04%	0.82	1.35	8.21M	96.44%	2.93B
n Nabtesco 6268.TSE	31.10	32.53	30.94	0.00	0.00%	13.28	31.23	810600	85.16%	3.66B
k Kyushu Financial Group 7180.TSE	8.29	8.29	8.12	0.30	+3.75%	3.70	9.18	1.11M	74.15%	3.59B
a ADATA Technology 3260.TWO	9.15	9.45	8.99	-0.36	-3.79%	2.03	11.78	17.73M	129.07%	2.90B
s Shihlin Electric & Engineering 1503.TW	7.56	7.77	7.1	0.30	+4.13%	3.44	7.85	11.18M	136.04%	3.94B
h Hyundai Steel 004020.KO	27.19	27.86	26.74	0.57	+2.14%	13.91	27.19	1.35M	114.66%	3.58B
c Chugin Financial Group 5832.TSE	20.27	20.47	20.03	0.41	+2.06%	8.70	22.60	449800	106.81%	3.60B
t Toho Gas 9533.TSE	35.52	36.08	35.46	0.09	+0.25%	24.27	36.85	109800	62.96%	3.34B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	17.55	17.59	17.36	0.23	+1.33%	12.84	18.85	1.05M	109.58%	3.09B
p Penta-Ocean Construction 1893.TSE	13.36	13.59	13.16	0.16	+1.21%	3.90	14.54	2.43M	74.76%	3.69B
s Sankyu 9065.TSE	62.71	63.33	62.55	-0.46	-0.73%	30.50	64.70	154400	95.34%	3.22B
f Foxconn Technology 2354.TW	1.91	1.95	1.9	0.00	0.00%	1.45	3.02	4.69M	82.47%	2.70B
t Taiheiyo Cement 5233.TSE	28.58	29.38	28.56	-0.45	-1.55%	20.75	31.54	551400	99.06%	3.19B
n Nichias 5393.TSE	59.13	59.98	58.86	0.58	+0.99%	28.59	59.13	353200	116.90%	3.77B
s Suzuken 9987.TSE	41.97	42.28	41.93	0.08	+0.19%	29.12	42.27	174600	102.09%	2.93B
m Mitsubishi Logistics 9301.TSE	9.04	9.05	8.94	0.11	+1.23%	5.88	9.04	1.08M	98.57%	3.23B
m Macnica Holdings 3132.TSE	17.62	18.09	17.49	-0.17	-0.96%	10.83	17.79	941000	112.33%	3.14B
d Daishi Hokuetsu Financial Group 7327.TSE	12.65	12.72	12.49	0.34	+2.76%	4.68	13.66	497800	60.67%	3.32B
n Netmarble 251270.KO	38.06	40.51	37.99	-1.99	-4.97%	25.38	49.36	457272	181.90%	3.12B
v Voltronic Power Technology 6409.TW	29.68	30.32	29.36	0.33	+1.12%	27.11	74.42	767155	85.24%	2.60B
h Hakuhodo DY Holdings 2433.TSE	7.50	7.6	7.46	0.13	+1.76%	6.76	8.64	943900	103.19%	2.72B
l Lien Hwa Industrial Holdings 1229.TW	1.44	1.44	1.42	0.02	+1.41%	1.26	1.97	2.87M	166.42%	2.57B
h Highwealth Construction 2542.TW	1.21	1.21	1.2	0.01	+0.83%	1.10	1.74	4.86M	117.82%	2.56B
v Voronoi 310210.KQ	219.73	224.64	201.86	15.65	+7.67%	47.22	219.73	123605	92.94%	3.95B
n NCsoft 036570.KO	162.26	175.22	160.16	-3.45	-2.08%	91.96	174.22	208387	115.32%	3.15B
r Ruentex Development 9945.TW	0.95	0.96	0.94	0.01	+1.06%	0.89	1.54	6.02M	100.03%	2.68B
t Transcend Information 2451.TW	6.73	6.94	6.7	-0.13	-1.90%	2.38	8.47	4.78M	33.41%	2.90B
p Peptron 087010.KQ	200.81	201.86	190.29	4.40	+2.24%	31.71	262.86	187307	67.10%	3.08B
u Union Bank of Taiwan 2838.TW	0.65	0.66	0.64	0.01	+1.56%	0.46	0.66	3.64M	148.51%	2.82B
r Resorttrust 4681.TSE	12.23	12.34	12.19	0.08	+0.66%	9.22	21.41	510000	68.04%	2.59B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.21	1.19	-0.01	-0.83%	0.89	1.61	17.63M	71.72%	2.79B
z ZENKOKU HOSHO 7164.TSE	20.58	20.68	20.51	0.21	+1.03%	18.82	40.75	444400	145.70%	2.73B
k Keikyu 9006.TSE	10.03	10.12	9.95	0.12	+1.21%	7.69	11.30	662200	130.92%	2.69B
k Kangwon Land 035250.KO	13.60	13.73	13.44	-0.03	-0.22%	10.08	14.90	678854	104.11%	2.73B
l LG H&H Co. 051900.KO	188.54	192.75	188.54	1.55	+0.83%	175.80	292.68	127191	156.29%	2.76B
j Japan Airport Terminal 9706.TSE	34.02	34.67	34	0.10	+0.29%	24.69	36.99	300800	71.67%	3.16B
s SK bioscience 302440.KO	34.94	35.61	34.9	-0.29	-0.82%	24.26	42.81	140229	83.90%	2.74B
n NIKKON Holdings 9072.TSE	24.98	25.35	24.92	-0.07	-0.28%	12.36	26.27	268000	73.13%	2.98B
c Chicony Electronics 2385.TW	4.01	4.04	3.93	0.07	+1.78%	3.59	5.67	6.12M	156.82%	2.79B
k KOBAYASHI Pharmaceutical 4967.TSE	36.90	37.1	36.48	0.31	+0.85%	33.09	40.54	166500	77.13%	2.74B
m Micro-Star International 2377.TW	3.02	3.04	2.95	0.08	+2.72%	2.80	6.14	7.59M	82.32%	2.55B
s Stanley Electric 6923.TSE	20.86	21.11	20.84	-0.10	-0.48%	16.09	20.96	445200	76.45%	2.73B
j Japan Petroleum Exploration 1662.TSE	14.38	14.73	14.24	-0.15	-1.03%	6.28	15.47	1.85M	46.56%	3.68B
v Visional 4194.TSE	44.00	44.71	42.27	2.57	+6.20%	40.71	83.45	664600	187.63%	1.77B
n Nagase & Co. 8012.TSE	30.77	31.19	30.74	-0.17	-0.55%	15.68	30.94	244700	96.53%	3.22B
g GMO internet group 9449.TSE	18.97	19.05	18.28	0.82	+4.52%	16.31	26.91	665300	193.81%	1.92B
m Mizuho Leasing Company 8425.TSE	9.67	9.77	9.65	0.05	+0.52%	6.32	9.95	442400	116.69%	2.71B
a Acer 2353.TW	0.88	0.89	0.87	0.01	+1.15%	0.80	1.37	30.33M	71.24%	2.64B
m Mitsui Fudosan Logistics Park 3471.TSE	769.18	771.1	758.28	8.65	+1.14%	615.43	797.24	10697	90.69%	2.48B
r Rorze 6323.TSE	22.00	22.58	21.8	0.20	+0.92%	7.07	24.16	1.58M	56.92%	3.80B
a Alps Alpine 6770.TSE	15.00	15.35	14.96	-0.15	-0.99%	8.39	15.15	942200	66.20%	2.93B
d Daiei Kankyo 9336.TSE	23.81	24.36	23.68	0.04	+0.17%	17.70	27.23	184600	149.04%	2.38B
f Fuyo General Lease 8424.TSE	29.34	29.35	29.13	0.44	+1.52%	23.91	79.52	198800	103.99%	2.65B
a Adeka 4401.TSE	30.00	30.4	29.74	0.22	+0.74%	14.91	31.64	460500	89.53%	2.99B
e EcoPro Materials 450080.KO	49.20	50.96	48.71	0.43	+0.88%	29.92	102.27	2.15M	199.99%	3.39B
h Hanwha Engine Co. 082740.KO	37.71	38.76	37.43	-0.73	-1.90%	8.93	40.80	603856	76.49%	3.15B
w WIN Semiconductors 3105.TWO	10.83	11.17	10.29	0.56	+5.45%	2.26	10.83	43.23M	138.01%	4.59B
u UACJ 5741.TSE	16.65	17.27	16.62	-0.24	-1.42%	6.72	22.17	759900	68.61%	3.02B
s Socionext 6526.TSE	13.12	13.22	12.8	0.36	+2.82%	9.02	22.64	4.09M	82.60%	2.30B
s SKC 011790.KO	78.78	81.79	77.8	-0.55	-0.69%	60.02	119.80	606532	185.76%	2.68B
t TODA corp 1860.TSE	10.12	10.24	10.05	0.03	+0.30%	5.34	10.34	815500	116.73%	3.05B
k Kokuyo 7984.TSE	5.82	5.83	5.74	0.12	+2.11%	5.53	22.67	748000	86.44%	2.53B
n Nippon Shinyaku 4516.TSE	32.66	32.72	32.27	0.61	+1.90%	20.41	38.87	257300	77.53%	2.20B
t TRIAL Holdings 141A.TSE	28.75	30.51	28.4	0.21	+0.74%	12.03	29.64	1.28M	93.81%	3.52B
i Iwatani 8088.TSE	12.66	12.84	12.61	0.16	+1.28%	8.07	15.13	944300	80.84%	2.91B
g GS Yuasa 6674.TSE	34.52	35.5	34.52	-0.71	-2.02%	13.75	35.23	1.12M	101.21%	3.46B
c Classys 214150.KQ	41.28	42.33	40.9	-0.51	-1.22%	27.88	52.83	1.12M	156.45%	2.64B
r Rakus 3923.TSE	5.47	5.49	5.1	0.42	+8.32%	4.67	9.33	7.29M	154.31%	1.97B
a AEON Financial Service 8570.TSE	11.06	11.11	10.99	-0.12	-1.07%	7.57	11.93	691500	127.88%	2.39B
y Youngone 111770.KO	65.18	66.94	63.99	0.99	+1.54%	26.82	66.57	114594	122.10%	2.77B
d DMG Mori 6141.TSE	19.21	19.5	19.18	-0.03	-0.16%	14.31	24.22	1.11M	74.83%	2.72B
c Chunghwa Precision Test Tech. 6510.TWO	120.18	127.55	120.18	-4.73	-3.79%	14.34	126.81	1.13M	149.60%	3.94B
t TORIDOLL Holdings 3397.TSE	27.12	27.52	27.08	0.11	+0.41%	22.53	36.04	385700	124.83%	2.38B
d Daicel 4202.TSE	10.43	10.56	10.4	-0.01	-0.10%	7.40	10.67	886700	102.96%	2.77B
n Nitto Boseki 3110.TSE	163.26	176.59	159.22	-13.64	-7.71%	20.98	176.90	4.67M	169.77%	5.94B
l Lotus Pharmaceutical 1795.TW	8.93	9.17	8.91	-0.15	-1.65%	5.34	11.50	5.43M	89.81%	2.35B
k Korea Gas 036460.KO	30.77	31.01	30.17	0.21	+0.69%	20.69	39.76	381554	88.50%	2.69B
k KEPCO Engineering & Construction 052690.KO	119.22	120.62	116.98	1.87	+1.59%	33.80	119.22	346963	41.51%	4.54B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.62	5.7	5.38	0.18	+3.31%	3.23	5.92	16.08M	99.56%	2.78B
r ROBOTIS 108490.KQ	207.82	209.57	200.11	6.88	+3.42%	11.81	234.86	342316	67.35%	2.71B
c Calbee 2229.TSE	19.60	19.74	19.58	0.04	+0.20%	17.49	24.65	329000	77.02%	2.38B
m Macronix International 2337.TW	3.53	3.62	3.43	0.08	+2.32%	0.52	3.61	143.55M	64.53%	6.54B
a AP Memory Technology 6531.TW	13.89	14.39	13.56	0.25	+1.83%	5.85	16.32	4.93M	111.14%	2.26B
c Caliway Biopharmaceuticals 6919.TWO	16.73	17.18	16.6	0.08	+0.48%	15.71	18.26	477270	0.00%	2.33B
u U-NEXT HOLDINGS 9418.TSE	11.76	11.9	11.76	0.00	0.00%	10.24	16.12	2.22M	252.96%	2.11B
g Getac Holdings 3005.TW	3.62	3.67	3.59	-0.02	-0.55%	2.51	5.41	4.51M	140.65%	2.25B
k Kinsus Interconnect Technology 3189.TW	10.08	10.56	9.76	-0.31	-2.98%	1.86	10.39	51.07M	107.78%	4.76B
e EO Technics 039030.KQ	295.08	297.53	260.38	34.14	+13.08%	76.53	295.08	256926	172.05%	3.64B
s Seven Bank 8410.TSE	1.89	1.89	1.87	0.04	+2.16%	1.62	2.23	4.17M	77.62%	2.21B
t The Chugoku Electric Power 9504.TSE	6.80	6.86	6.67	0.16	+2.41%	4.61	7.32	1.28M	67.36%	2.45B
h Harmonic Drive Systems 6324.TSE	29.29	30.06	28.68	0.08	+0.27%	12.16	34.78	1.48M	97.13%	2.77B
a Advanced Echem Materials 4749.TWO	29.20	29.97	28.62	0.64	+2.24%	11.12	30.62	2.48M	184.03%	2.39B
p PARK24 4666.TSE	14.13	14.21	14.04	0.24	+1.73%	11.07	14.87	686200	100.57%	2.41B
a Airoha Technology 6526.TWO	15.00	15.34	14.9	0.19	+1.28%	12.83	22.63	496724	107.38%	2.49B
w Wonik Ips 240810.KQ	88.66	90.35	82.57	8.56	+10.69%	14.24	92.89	1.38M	165.18%	4.31B
p PAL GROUP Holdings 2726.TSE	10.53	10.6	10.47	-0.02	-0.19%	10.27	38.06	1.61M	110.52%	1.78B
m Makalot Industrial 1477.TW	10.26	10.48	10.22	0.05	+0.49%	7.01	12.29	1.11M	78.50%	2.53B
m Mabuchi Motor 6592.TSE	11.54	11.8	11.44	-0.20	-1.70%	9.19	18.76	1.07M	104.55%	2.83B
s Seino Holdings 9076.TSE	16.93	17	16.82	0.07	+0.42%	13.97	17.00	565400	109.36%	2.53B
m Miura 6005.TSE	20.08	20.37	19.92	0.44	+2.24%	17.52	26.20	805800	179.34%	2.32B
y Yaoko 8279.TSE	55.16	55.73	54.81	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	67.94	70.44	67.11	-1.43	-2.06%	27.37	69.37	469600	110.17%	3.35B
y Yamada Holdings 9831.TSE	3.67	3.72	3.67	-0.01	-0.27%	2.74	3.70	1.99M	68.43%	2.45B
t Topcon 7732.TSE	21.13	6409.85	6409.85	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	9.29	9.39	8.88	-0.03	-0.32%	1.17	9.57	21.35M	197.04%	2.35B
a Aozora Bank 8304.TSE	17.69	17.82	17.57	0.23	+1.32%	11.64	18.81	830800	61.84%	2.45B
n Nissui 1332.TSE	9.66	9.8	9.65	0.04	+0.42%	5.33	10.09	1.02M	58.82%	2.93B
z Zeon 4205.TSE	13.41	13.47	13.29	0.20	+1.51%	8.08	13.41	911700	107.66%	2.60B
g Goldwin 8111.TSE	15.53	15.82	15.53	-0.01	-0.06%	14.65	20.40	500500	105.44%	2.14B
n Nojima 7419.TSE	7.35	7.46	7.31	0.03	+0.41%	6.81	27.44	580400	71.21%	2.14B
d DIC 4631.TSE	28.04	28.04	27.45	0.81	+2.97%	16.84	28.57	541800	70.98%	2.65B
e Ezaki Glico 2206.TSE	38.34	39.17	38.31	0.05	+0.13%	26.49	38.67	243900	120.09%	2.44B
h Hyundai Elevator 017800.KO	70.44	70.72	69.04	-5.61	-7.38%	28.90	77.48	902910	244.31%	2.54B
k Keihan Holdings 9045.TSE	22.11	22.25	21.99	0.26	+1.19%	17.96	25.22	187700	81.63%	2.23B
h Hiwin Technologies 2049.TW	7.37	7.5	7.15	0.19	+2.65%	5.43	11.11	3.67M	54.60%	2.61B
s Sumitomo Densetsu 1949.TSE	62.24	62.37	62.24	0.12	+0.19%	24.11	63.75	15100	34.37%	2.19B
t Toei 9605.TSE	34.36	35.13	33.97	0.49	+1.45%	28.75	42.47	146700	170.83%	2.13B
k Konica Minolta 4902.TSE	3.79	3.89	3.76	-0.03	-0.79%	2.56	4.69	3.68M	100.01%	1.87B
t TV Asahi Holdings 9409.TSE	21.63	22.02	21.22	0.86	+4.14%	12.53	24.26	371500	129.39%	2.17B
y Yankey Engineering 6691.TW	21.89	21.89	19.81	2.08	+10.50%	9.17	21.89	2.56M	242.57%	2.64B
s SENKO Group Holdings 9069.TSE	12.35	12.47	12.24	0.12	+0.98%	7.94	14.33	559700	140.04%	2.11B
k KCC 002380.KO	476.61	484.32	463.29	5.66	+1.20%	151.36	476.61	52272	136.05%	3.51B
s SM Entertainment 041510.KQ	80.11	80.74	78.78	0.57	+0.72%	41.01	109.67	94010	48.05%	1.83B
t The Shiga Bank 8366.TSE	54.42	54.87	53.91	1.18	+2.22%	21.17	60.17	103900	68.83%	2.51B
m Maruichi Steel Tube 5463.TSE	10.26	10.43	10.23	0.00	0.00%	6.63	10.75	423100	100.54%	2.33B
m Meitetsu 9048.TSE	11.78	11.86	11.75	0.07	+0.60%	10.07	12.83	613700	99.39%	2.31B
s Simplo Technology 6121.TWO	10.67	10.99	10.67	-0.15	-1.39%	8.83	13.84	1.06M	151.80%	1.97B
c CJ Cheiljedang 097950.KO	151.39	154.2	151.04	-1.76	-1.15%	139.49	241.57	101551	128.84%	2.23B
c create restaurants holdings 3387.TSE	4.91	4.95	4.93	-0.02	-0.41%	3.65	5.62	3.78M	229.52%	2.06B
j JustSystems 4686.TSE	25.29	25.35	24.77	0.75	+3.06%	21.05	34.86	129900	101.45%	1.62B
s Sino-American Silicon Products 5483.TWO	3.78	3.83	3.75	0.03	+0.80%	2.61	6.22	4.39M	45.45%	2.32B
n Nankai Electric Railway 9044.TSE	19.74	19.93	19.7	0.11	+0.56%	14.36	20.10	254800	99.40%	2.15B
k King’s Town Bank 2809.TW	1.86	1.81	1.81	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.70	19.96	19.67	0.13	+0.66%	13.30	20.01	167300	48.15%	2.12B
t Tatung 2371.TW	1.21	1.21	1.17	0.03	+2.54%	0.95	1.61	21.61M	38.73%	2.47B
f Fuji 6134.TSE	37.81	38.58	37.24	-0.44	-1.15%	12.09	38.25	832800	148.28%	3.32B
d Daido Steel 5471.TSE	14.44	14.85	14.28	0.12	+0.84%	6.34	14.44	2.01M	89.59%	2.89B
n North Pacific Bank 8524.TSE	6.61	6.61	6.49	0.19	+2.96%	2.52	6.89	2.32M	89.10%	2.49B
s Shikoku Electric Power Company 9507.TSE	11.01	11.32	10.94	-0.31	-2.74%	6.98	11.71	479800	76.83%	2.28B
l LOTTE Chemical 011170.KO	63.08	66.23	62.94	0.08	+0.13%	36.70	77.54	289288	113.86%	2.66B
i Itoham Yonekyu Holdings 2296.TSE	40.38	40.83	40.25	-0.20	-0.49%	23.94	40.94	212700	135.62%	2.29B
f Fuji Oil Holdings 2607.TSE	25.47	25.93	25.38	0.00	0.00%	16.91	27.20	211100	59.33%	2.19B
p Poongsan 103140.KO	80.39	82.01	80.18	-0.61	-0.75%	32.26	118.67	188067	54.15%	2.20B
m Max 6454.TSE	43.59	44.74	43.59	-0.89	-2.00%	21.44	44.78	58100	60.97%	1.97B
t Takeuchi Mfg. 6432.TSE	48.83	49.74	48.91	0.27	+0.56%	27.74	48.83	555500	101.06%	2.19B
c Citizen Watch 7762.TSE	11.71	11.79	11.56	0.13	+1.12%	5.11	11.71	1.49M	101.22%	2.86B
f Far Eastern International Bank 2845.TW	0.42	0.42	0.41	0.01	+2.44%	0.36	0.47	16.53M	217.49%	2.02B
m MIRAIT ONE 1417.TSE	25.08	25.4	24.74	0.20	+0.80%	13.34	27.23	222300	91.07%	2.22B
t Takara Holdings 2531.TSE	10.37	10.5	10.33	0.05	+0.48%	7.59	12.30	503500	121.37%	2.00B
j Japan Elevator Service Holdings 6544.TSE	10.41	10.59	10.36	0.04	+0.39%	8.49	14.58	852900	124.52%	1.85B
h Hisamitsu Pharmaceutical 4530.TSE	38.65	38.68	38.63	0.11	+0.29%	25.59	41.89	2.01M	304.31%	2.72B
s SWCC 5805.TSE	101.15	105.57	99.16	0.17	+0.17%	33.47	101.15	726700	182.21%	3.00B
t Toho Holdings 8129.TSE	30.48	30.9	30.48	0.01	+0.03%	25.94	38.88	175600	124.69%	1.98B
t Tsumura & 4540.TSE	26.55	26.7	26.21	0.48	+1.84%	22.67	33.80	454100	139.15%	1.97B
m Morinaga Milk Industry 2264.TSE	29.83	30.22	29.76	-0.12	-0.40%	17.68	30.28	235100	78.73%	2.40B
r Rengo 3941.TSE	9.79	9.94	9.75	-0.04	-0.41%	4.71	9.93	762500	57.38%	2.43B
d DB HiTek 000990.KO	65.88	66.52	63.57	2.46	+3.88%	20.41	78.07	562934	105.59%	2.59B
k Kose 4922.TSE	39.71	39.79	38.96	0.72	+1.85%	31.67	66.07	320900	89.81%	2.27B
a Amano 6436.TSE	26.34	26.36	26.09	0.44	+1.70%	24.40	31.27	278400	99.97%	1.87B
i IBF Financial Holdings 2889.TW	0.54	0.55	0.53	0.01	+1.89%	0.36	0.59	6.32M	125.99%	1.97B
k Kumho Petrochemical 011780.KO	107.52	110.11	107.31	0.84	+0.79%	60.43	120.66	117189	94.10%	2.42B
m Marketech International 6196.TW	9.77	9.93	9.37	0.45	+4.83%	3.91	9.77	5.73M	179.03%	2.13B
s Seiko Group 8050.TSE	80.38	83.26	79.03	-4.36	-5.15%	22.83	84.74	428500	214.09%	3.28B
s Sanki Engineering 1961.TSE	49.36	50.38	48.65	0.40	+0.82%	14.93	51.47	205700	93.85%	2.55B
f Farglory Land Development 5522.TW	2.17	2.21	2.16	0.00	0.00%	1.72	2.59	682033	75.20%	1.70B
t Tokuyama 4043.TSE	28.04	28.13	27.71	0.29	+1.05%	15.91	29.16	579600	80.44%	2.02B
h HL Mando 204320.KO	44.23	44.37	42.82	0.83	+1.91%	22.43	48.60	671344	43.16%	2.08B
h Hazama Ando 1719.TSE	13.45	13.59	13.44	0.04	+0.30%	7.19	14.09	598100	71.78%	2.11B
a ANYCOLOR 5032.TSE	24.61	24.81	23.91	0.58	+2.41%	13.52	43.45	846700	107.64%	1.50B
n Nippon Shokubai 4114.TSE	15.95	16.13	15.88	0.02	+0.13%	10.70	16.05	531400	73.91%	2.36B
p Paltac 8283.TSE	31.68	32.06	31.65	-0.10	-0.31%	24.75	32.76	58500	65.17%	1.94B
r Round One 4680.TSE	6.63	6.67	6.57	0.15	+2.31%	5.21	11.17	2.19M	96.83%	1.74B
a Ardentec 3264.TWO	5.05	5.18	4.9	0.07	+1.41%	1.55	5.30	9.71M	70.22%	2.39B
s Suruga Bank 8358.TSE	13.31	13.33	13.1	0.22	+1.68%	6.40	14.13	942100	136.04%	2.27B
r Ruentex Industries 2915.TW	1.70	1.73	1.7	0.00	0.00%	1.50	2.55	2.34M	96.16%	1.82B
h HPSP 403870.KQ	30.35	32.07	29.02	1.74	+6.08%	14.96	32.36	7.42M	261.20%	2.45B
c CASIO 6952.TSE	10.28	10.49	10.26	-0.10	-0.96%	6.89	10.68	1.08M	78.59%	2.35B
l LINTEC 7966.TSE	34.42	35.38	34.1	0.04	+0.12%	16.31	34.42	173800	83.64%	2.25B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.87B
k Kinik 1560.TW	16.79	17.4	15.7	1.01	+6.40%	5.01	16.79	4.73M	156.26%	2.47B
a AEON REIT Investment 3292.TSE	887.76	890.97	881.99	3.25	+0.37%	779.30	949.54	5532	109.48%	1.87B
p Pola Orbis Holdings 4927.TSE	8.80	8.93	8.77	-0.06	-0.68%	7.84	10.38	672400	111.70%	1.95B
b Bic Camera 3048.TSE	11.28	11.38	11.25	-0.21	-1.83%	9.59	12.14	2.17M	251.21%	1.93B
s Sakura Development 2539.TW	1.57	1.6	1.56	0.00	0.00%	1.40	2.34	973701	131.83%	1.87B
a Anritsu 6754.TSE	19.83	20.5	18.74	1.33	+7.19%	7.24	19.83	5.73M	396.45%	2.54B
t Tokyo Kiraboshi Financial Group 7173.TSE	72.69	73.01	71.34	2.33	+3.31%	26.09	79.92	92500	71.37%	2.40B
m Mitsubishi Shokuhin 7451.TSE	42.42	6409.85	6409.85	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	19.52	20.19	19.17	-0.61	-3.03%	13.50	22.98	146471	134.55%	1.93B
t Tong Yang Industry 1319.TW	3.20	3.25	3.2	0.02	+0.63%	2.81	4.51	3.84M	90.15%	1.89B
h Hanwa 8078.TSE	56.47	56.98	56.15	0.23	+0.41%	27.94	57.88	101700	89.31%	2.24B
y YONEX 7906.TSE	23.40	23.97	23.3	-0.44	-1.85%	12.34	30.33	271100	84.15%	2.00B
r Radiant Opto-Electronics 6176.TW	3.91	4.04	3.91	-0.41	-9.49%	3.61	6.69	7.15M	290.60%	1.80B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.45	12.64	12.39	0.15	+1.22%	10.94	17.01	619900	85.24%	1.92B
d DeNA 2432.TSE	16.39	16.72	16.4	-0.20	-1.21%	11.05	26.97	1.61M	83.82%	1.83B
w Walsin Technology 2492.TW	5.00	5.03	4.71	0.02	+0.40%	2.02	5.00	17.80M	97.70%	2.42B
l LandMark Optoelectronics 3081.TWO	40.06	44.55	40.06	-0.30	-0.74%	5.00	40.36	1.04M	33.01%	3.71B
h HD Hyundai Infracore 042670.KO	9.41	9.67	9.67	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.37	23.67	22.76	0.55	+2.41%	13.58	29.70	286400	143.22%	1.75B
i Iljin Electric 103590.KO	62.31	63.57	60.42	3.28	+5.56%	12.85	62.31	1.28M	180.28%	2.97B
t The Hyakugo Bank 8368.TSE	10.02	10.07	9.73	0.40	+4.16%	3.57	10.70	911000	87.34%	2.43B
g Global Brands Manufacture 6191.TW	3.49	3.53	3.37	0.08	+2.35%	1.48	4.77	9.06M	109.93%	1.74B
h Hansol Chemical 014680.KO	231.30	239.01	225.69	8.73	+3.92%	60.05	231.30	64563	92.20%	2.51B
s Sigurd Microelectronics 6257.TW	4.82	4.82	4.41	0.45	+10.30%	1.73	4.82	19.76M	177.36%	2.31B
f F&F 383220.KO	50.25	51.45	49.34	-0.19	-0.38%	33.07	60.51	113956	88.45%	1.89B
t Topco Scientific 5434.TW	11.17	11.36	11.09	0.07	+0.63%	6.37	11.30	889155	113.31%	2.14B
m Meiko Electronics 6787.TSE	140.70	143.9	132.75	-0.92	-0.65%	32.19	141.62	592800	122.56%	3.61B
n Nihon Kohden 6849.TSE	10.93	11.05	10.92	0.01	+0.09%	9.61	15.54	581900	80.06%	1.77B
m Meitec 9744.TSE	21.73	21.83	21.59	0.19	+0.88%	18.26	23.74	746500	225.81%	1.68B
m Micronics Japan 6871.TSE	80.51	85.06	77.75	-3.21	-3.83%	17.42	83.72	1.54M	133.62%	3.12B
m momo.com 8454.TW	6.17	6.35	6.12	0.08	+1.31%	5.90	12.60	730726	159.32%	1.63B
i Innodisk 5289.TWO	24.97	25.8	24.84	-0.20	-0.79%	5.83	25.95	3.35M	84.44%	2.38B
s Sawai Group Holdings 4887.TSE	14.80	15.06	14.77	0.04	+0.27%	11.89	15.73	375700	107.62%	1.71B
d Daiwabo Holdings 3107.TSE	20.09	20.5	19.89	0.46	+2.34%	14.63	22.17	365100	108.27%	1.77B
s Sumitomo Riko 5191.TSE	16.99	16.65	16.62	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	15.42	15.54	15.27	0.06	+0.39%	8.96	15.64	225600	60.64%	1.93B
t The Sumitomo Warehouse 9303.TSE	25.45	25.51	25.29	0.24	+0.95%	16.75	25.45	72700	76.77%	1.94B
c Celltrion Pharm 068760.KQ	51.10	52.29	50.53	-0.46	-0.89%	30.18	52.45	173687	75.78%	2.22B
s Sotetsu Holdings 9003.TSE	18.74	18.99	18.74	-0.07	-0.37%	14.03	19.12	254300	134.18%	1.80B
s SHO-BOND Holdings 1414.TSE	9.27	9.36	9.21	0.05	+0.54%	8.42	39.69	1.20M	88.86%	1.88B
s Saizeriya 7581.TSE	44.93	46.28	44.8	-0.77	-1.68%	26.91	45.70	335300	91.10%	2.21B
k Kaneka 4118.TSE	33.11	33.46	33.03	0.26	+0.79%	21.82	33.18	161600	70.30%	2.03B
n Nongshim 004370.KO	304.19	314.7	303.14	-8.73	-2.79%	228.96	375.48	48462	143.18%	1.76B
d DGB Financial Group 139130.KO	13.38	13.86	13.29	-0.82	-5.77%	5.55	14.96	1.24M	147.82%	2.15B
w WEBTOON WBTN	11.28	11.39	11.04	0.13	+1.17%	7.02	21.31	253000	79.66%	1.51B
h Hugel 145020.KQ	186.09	189.94	183.28	2.24	+1.22%	146.68	286.69	64991	54.51%	2.01B
a Aiful 8515.TSE	3.26	3.29	3.26	0.05	+1.56%	1.94	3.75	1.29M	56.18%	1.56B
h House Foods Group 2810.TSE	19.52	19.7	19.45	0.07	+0.36%	17.51	21.60	214600	91.94%	1.81B
h Hankook & Company 000240.KO	23.06	23.8	22.71	-0.17	-0.73%	9.20	23.94	104641	76.92%	2.18B
k Kumagai Gumi 1861.TSE	12.67	12.81	12.63	-0.06	-0.47%	4.75	13.28	882500	59.58%	2.18B
t Tokai Rika 6995.TSE	21.12	21.44	21.12	-0.16	-0.75%	12.88	21.78	78600	52.60%	1.80B
n NSD 9759.TSE	18.10	18.24	17.87	0.39	+2.20%	17.64	25.04	798800	255.38%	1.38B
t Taiyo Holdings 4626.TSE	33.86	34.77	33.65	-0.83	-2.39%	11.98	39.10	661300	171.33%	1.88B
k Kaori Heat Treatment 8996.TW	28.17	29.9	28.17	-0.90	-3.10%	5.19	29.65	406807	10.54%	2.58B
e Evergreen Aviation Technologies 2645.TW	5.69	5.69	5.38	0.14	+2.52%	2.60	6.60	4.12M	95.37%	2.13B
h Hanmi Science Co. 008930.KO	32.94	34.69	31.89	0.36	+1.10%	17.04	37.77	814229	178.49%	2.23B
o Okinawa Cellular Telephone Company 9436.TSE	21.18	21.31	21.09	0.06	+0.28%	12.98	21.72	102200	74.92%	1.97B
h Hanwha Life Insurance 088350.KO	3.60	3.67	3.45	-0.01	-0.28%	1.62	4.56	24.17M	129.93%	2.70B
s SHIFT 3697.TSE	4.43	4.47	3.89	0.57	+14.77%	3.79	12.53	23.88M	217.99%	1.19B
s S-1 012750.KO	63.08	64.76	62.38	-1.18	-1.84%	38.43	65.52	72428	124.40%	2.13B
t Teijin 3401.TSE	10.87	11.02	10.77	0.07	+0.65%	7.45	11.08	897700	86.87%	2.10B
j JMDC 4483.TSE	26.60	27.02	26.15	0.65	+2.50%	17.17	33.79	408900	91.41%	1.74B
h Hyundai Marine & Fire Insurance 001450.KO	24.67	24.78	23.9	-0.06	-0.24%	13.51	26.80	936519	108.08%	1.93B
a Apex Dynamics 4583.TW	22.31	22.75	22.18	-0.09	-0.40%	15.65	29.60	236494	54.51%	1.79B
r Ruentex Engineering & Construction 2597.TW	5.58	5.67	5.56	0.01	+0.18%	4.14	6.59	310102	82.93%	1.73B
i Ito En 2593.TSE	19.29	19.54	19.29	0.04	+0.21%	18.20	24.82	295500	62.90%	1.63B
j JYP Entertainment 035900.KQ	48.64	49.27	48.57	-0.06	-0.12%	32.10	59.75	294965	73.37%	1.61B
d Dynapack International Technology 3211.TWO	9.92	10.03	9.28	0.76	+8.30%	3.06	13.41	10.61M	179.52%	1.53B
j Juroku Financial Group 7380.TSE	63.33	63.59	62.11	2.10	+3.43%	25.16	64.68	132600	88.21%	2.27B
m Money Forward 3994.TSE	20.24	20.58	19.01	1.80	+9.76%	17.73	45.23	2.15M	176.99%	1.12B
m Makino Milling Machine 6135.TSE	74.48	74.67	74.48	0.02	+0.03%	37.36	82.34	183600	92.97%	1.74B
c Capital Securities 6005.TW	1.03	1.03	1.01	0.03	+3.00%	0.62	1.03	9.69M	84.80%	2.23B
d Douzone Bizon 012510.KO	83.06	83.34	82.92	-0.04	-0.05%	34.17	83.10	688343	182.10%	2.33B
j JEOL 6951.TSE	43.92	44.82	43.39	-0.18	-0.41%	27.41	44.87	306100	92.46%	2.25B
r Relo Group 8876.TSE	12.28	12.36	12.14	0.26	+2.16%	10.64	13.73	612000	138.79%	1.84B
s Sinfonia Technology 6507.TSE	82.24	83.97	80.76	2.93	+3.69%	29.86	82.24	271000	138.87%	2.32B
n Nippon Kayaku 4272.TSE	12.60	12.64	12.52	0.08	+0.64%	7.71	12.60	351700	75.56%	1.91B
j Jinan Acetate Chemical Co. 4763.TW	1.51	1.54	1.51	0.00	0.00%	1.51	35.00	5.03M	76.96%	1.50B
l LINE Pay Taiwan 7722.TWO	24.03	25.7	22.79	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.13	2.16	2.08	0.06	+2.90%	1.44	2.29	9.73M	135.06%	1.80B
m Meidensha 6508.TSE	49.36	50.64	48.97	-0.17	-0.34%	21.06	49.53	161000	57.28%	2.24B
f Furuno Electric 6814.TSE	51.06	51.92	50	-0.32	-0.62%	11.03	65.12	979400	130.69%	1.60B
w Wisdom Marine Lines 2637.TW	2.33	2.37	2.33	0.03	+1.30%	1.55	2.63	4.97M	131.19%	1.74B
g Genius Electronic Optical 3406.TW	14.17	14.29	13.89	0.18	+1.29%	9.15	18.13	1.03M	121.06%	1.60B
g Greatek Electronics 2441.TW	3.07	3.1	2.95	0.10	+3.37%	1.38	3.40	9.11M	69.13%	1.75B
s SILICON2 257720.KQ	29.58	31.54	27.97	-1.01	-3.30%	16.46	45.59	1.17M	103.76%	1.79B
d Daeduck Electronics Co. 353200.KO	45.77	47.38	43.46	1.60	+3.62%	8.88	45.77	1.95M	148.68%	2.26B
k K””s Holdings 8282.TSE	10.85	10.94	10.82	0.01	+0.09%	8.56	11.01	382200	85.36%	1.68B
u UBE 4208.TSE	18.19	18.38	18.12	0.18	+1.00%	12.57	19.36	565900	77.36%	1.77B
k KATITAS 8919.TSE	22.85	23.33	22.72	0.16	+0.71%	12.01	22.85	293200	122.55%	1.79B
s Shibaura Mechatronics 6590.TSE	38.46	39.93	34.29	-143.04	-78.81%	35.79	181.50	2.70M	98.15%	2.52B
p Pearl Abyss 263750.KQ	35.89	36.94	35.4	0.24	+0.67%	18.52	39.69	295125	63.75%	2.20B
f FILA Holdings Corp. 081660.KO	35.54	36.87	35.04	-1.23	-3.35%	23.31	37.26	109933	75.42%	1.89B
b Bora Pharmaceuticals 6472.TW	16.25	16.44	15.99	-0.02	-0.12%	15.18	28.88	830742	48.80%	1.65B
n Namura Shipbuilding 7014.TSE	36.41	36.6	34.81	1.26	+3.58%	9.57	37.37	1.29M	58.73%	2.53B
t TOMY Company 7867.TSE	17.76	17.92	17.51	0.26	+1.49%	17.11	33.29	416600	78.47%	1.58B
k Kagome 2811.TSE	18.36	18.54	18.34	0.03	+0.16%	16.74	22.51	274800	84.75%	1.67B
a ARE Holdings 5857.TSE	28.04	29	27.69	0.46	+1.67%	10.51	28.04	875300	83.61%	2.15B
y Yulon Finance 9941.TW	2.37	2.38	2.35	0.03	+1.28%	2.34	4.80	1.72M	104.79%	1.36B
c Chudenko 1941.TSE	31.76	31.99	31.47	0.25	+0.79%	19.72	32.31	52200	65.25%	1.72B
k Kyoritsu Maintenance 9616.TSE	17.07	17.08	16.89	0.28	+1.67%	15.37	25.65	1.26M	140.41%	1.50B
s Ship Healthcare Holdings 3360.TSE	17.39	17.48	17.23	0.29	+1.70%	12.25	18.43	283700	107.53%	1.60B
h H2O Retailing 8242.TSE	15.79	15.98	15.67	-0.09	-0.57%	12.27	16.16	318100	89.14%	1.85B
n Nipro 8086.TSE	10.00	10.06	9.94	0.09	+0.91%	8.51	10.65	554700	85.07%	1.63B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	43.46	44.09	43.11	-0.08	-0.18%	25.85	46.47	258884	62.83%	1.96B
s ST Pharm 237690.KQ	103.10	104.22	98.9	1.93	+1.91%	45.88	111.05	197802	73.38%	1.92B
y Youngone Holdings 009970.KO	171.72	175.93	169.27	-2.71	-1.55%	54.66	174.43	19278	95.31%	1.99B
h Hanall Biopharma 009420.KO	42.82	44.02	42.12	0.40	+0.94%	16.68	42.96	388471	67.94%	2.17B
d DAIHEN 6622.TSE	93.97	96.15	91.72	0.15	+0.16%	34.28	95.32	200000	97.12%	2.25B
t Taiwan Secom 9917.TW	3.40	3.41	3.38	0.02	+0.59%	3.22	4.63	685260	114.78%	1.51B
e Eternal Materials 1717.TW	2.21	2.21	2.04	0.21	+10.50%	0.72	2.23	113.17M	193.34%	2.59B
w Wistron NeWeb 6285.TW	5.99	6.14	5.9	-0.07	-1.16%	3.07	6.57	22.14M	69.07%	2.90B
m Mizuno 8022.TSE	25.96	26.28	25.93	-0.24	-0.92%	14.88	65.40	286600	87.42%	1.99B
s Sanyang Motor 2206.TW	1.92	1.95	1.92	-0.02	-1.03%	1.87	2.40	1.32M	135.10%	1.49B
a Aerospace Industrial Development Corp. 2634.TW	1.76	1.79	1.74	-0.01	-0.56%	1.28	2.22	6.24M	46.02%	1.66B
c C.Uyemura & 4966.TSE	136.85	141.47	135.63	-2.79	-2.00%	57.53	139.64	37400	76.22%	2.21B
d Denka 4061.TSE	22.13	22.31	21.81	0.48	+2.22%	12.23	22.13	859600	100.55%	1.91B
f Ferrotec Holdings 6890.TSE	40.06	40.06	37.43	0.18	+0.45%	13.60	43.91	923600	118.04%	1.88B
a Ain Holdings 9627.TSE	38.85	39.41	38.84	-0.07	-0.18%	26.71	47.40	74200	66.49%	1.36B
m Mercuries Life Insurance 2867.TW	0.26	0.27	0.26	0.00	0.00%	0.16	0.26	32.65M	217.68%	1.56B
e E-MART 139480.KO	74.58	76.61	74.23	-1.19	-1.57%	40.68	88.03	291591	57.47%	2.00B
j JSL Construction & Development 2540.TW	1.49	1.5	1.48	0.01	+0.68%	1.44	6.60	474633	60.18%	1.41B
s Shinsegae 004170.KO	252.32	261.08	250.92	-1.30	-0.51%	88.02	257.87	69442	78.63%	2.21B
t Taiwan Fertilizer 1722.TW	1.50	1.52	1.5	0.00	0.00%	1.39	1.97	1.75M	80.57%	1.47B
p POYA International 5904.TWO	16.22	16.41	16.12	0.14	+0.87%	12.52	17.55	954550	208.98%	1.73B
o OCI Holdings 010060.KO	101.84	105.63	100.16	-1.21	-1.17%	38.38	109.46	125361	46.83%	1.90B
t Tung Ho Steel Enterprise 2006.TW	2.35	2.37	2.34	0.01	+0.43%	1.81	2.52	3.26M	177.57%	1.72B
s Starts 8850.TSE	33.97	34.29	33.84	0.29	+0.86%	22.34	35.26	66800	104.59%	1.64B
h Hanon Systems 018880.KO	3.35	3.42	3.18	0.19	+6.01%	1.93	3.64	55.11M	167.21%	3.44B
s SINBON Electronics 3023.TW	7.82	7.87	7.71	0.04	+0.51%	5.66	9.74	2.12M	83.67%	1.88B
c Cheil Worldwide 030000.KO	15.45	15.63	15.24	0.03	+0.19%	11.50	16.22	526766	123.32%	1.57B
n Nihon M&A Center Holdings 2127.TSE	4.59	4.62	4.56	0.07	+1.55%	3.36	5.49	2.24M	95.10%	1.46B
l LuxNet 4979.TWO	13.51	14.21	13.16	0.59	+4.57%	3.23	13.51	31.33M	120.19%	1.90B
j Johnson Health Tech 1736.TW	4.36	4.49	4.36	-0.11	-2.46%	3.64	6.61	742239	103.60%	1.32B
n Nohmi Bosai 6744.TSE	28.33	28.52	28.14	0.02	+0.07%	15.47	28.44	69000	70.14%	1.67B
t Tsubakimoto Chain 6371.TSE	16.90	17.18	16.9	-0.11	-0.65%	10.77	17.15	158100	100.26%	1.65B
a Aichi Financial Group 7389.TSE	40.19	40.45	39.42	1.20	+3.08%	14.61	42.64	167900	114.29%	1.97B
n Nishimatsu Construction 1820.TSE	43.04	43.72	43.04	-0.32	-0.74%	29.90	43.36	102600	76.50%	1.70B
u Universal Microwave Technology 3491.TWO	51.28	51.28	48.23	2.78	+5.73%	8.57	51.28	473747	27.66%	3.46B
t The San-in Godo Bank 8381.TSE	11.10	11.19	11.01	0.20	+1.83%	6.86	11.86	421600	87.55%	1.68B
t Test Research 3030.TW	7.16	7.16	6.59	0.67	+10.32%	2.55	7.16	10.14M	279.95%	1.69B
f Fuso Chemical 4368.TSE	59.61	61.6	58.59	0.11	+0.18%	20.38	60.68	284000	113.77%	2.10B
e EDION 2730.TSE	14.20	14.38	14.2	-0.07	-0.49%	11.19	14.96	1.09M	291.14%	1.50B
h Himax Technologies HIMX	7.71	7.74	7.56	0.01	+0.13%	5.14	12.85	898424	81.84%	1.34B
m Morinaga&Co 2201.TSE	18.24	18.37	18.2	-0.04	-0.22%	15.93	20.77	226700	76.43%	1.53B
g Grand Process Technology 3131.TWO	57.05	58.17	52.56	4.41	+8.38%	23.24	66.33	1.83M	216.23%	1.64B
o Okumura 1833.TSE	45.38	45.77	45.06	-0.25	-0.55%	24.21	48.40	90400	69.44%	1.63B
h Hino Motors 7205.TSE	2.82	2.87	2.82	0.01	+0.36%	2.28	3.93	2.23M	49.96%	1.62B
g Goldsun Building Materials 2504.TW	1.19	1.2	1.18	0.02	+1.71%	1.07	1.78	2.55M	136.81%	1.40B
h HYUNDAI MOVEX 319400.KQ	23.90	26.32	23.48	-0.90	-3.63%	1.90	31.55	3.24M	52.45%	2.62B
p Pan Ocean 028670.KO	3.71	3.75	3.62	-0.02	-0.54%	2.07	3.82	2.89M	77.28%	1.99B
l Life 8194.TSE	17.52	17.6	17.31	0.02	+0.11%	10.38	18.27	325600	117.93%	1.50B
t TKC 9746.TSE	25.51	25.67	25.19	0.46	+1.84%	22.96	31.21	106400	143.01%	1.31B
h HannStar Board 5469.TW	3.00	3.05	2.9	-0.01	-0.33%	1.18	3.55	13.15M	149.09%	1.45B
f Faraday Technology 3035.TW	5.38	5.59	5.38	0.04	+0.75%	4.89	9.50	5.99M	153.47%	1.40B
l Lotte Shopping 023530.KO	75.14	78.99	74.72	-3.14	-4.01%	35.51	79.48	165000	91.94%	2.12B
s SK IE Technology 361610.KO	19.38	20.12	19.27	-0.05	-0.26%	13.13	28.31	242216	101.67%	1.59B
a AMOREPACIFIC Group 002790.KO	22.71	23.23	22.5	0.00	0.00%	12.81	24.55	219935	99.06%	1.73B
a Aica Kogyo 4206.TSE	25.06	25.17	24.99	-0.02	-0.08%	20.30	26.36	135600	67.77%	1.57B
s Senshu Ikeda Holdings 8714.TSE	5.72	5.74	5.63	0.12	+2.14%	2.11	6.23	955600	72.56%	1.59B
m Matsui Securities 8628.TSE	5.98	6.03	5.97	0.05	+0.84%	4.62	6.15	978200	110.96%	1.54B
t TOA 1885.TSE	26.18	26.47	25.83	0.07	+0.27%	6.23	30.22	521400	53.63%	2.03B
o Okuma 6103.TSE	29.16	29.74	29.07	-0.24	-0.82%	18.18	29.86	201300	50.68%	1.76B
k Korean Reinsurance 003690.KO	10.08	10.25	9.92	0.12	+1.20%	4.98	10.08	467506	69.91%	1.78B
s Sansan 4443.TSE	7.47	7.53	6.92	0.59	+8.58%	6.56	16.47	5.46M	247.84%	945.57M
c Chugoku Marine Paints 4617.TSE	29.77	30.19	29.45	0.66	+2.27%	11.92	30.73	304800	70.56%	1.48B
w Wacoal Holdings 3591.TSE	29.36	29.55	29.24	0.03	+0.10%	27.49	40.88	115900	99.16%	1.45B
s Seria 2782.TSE	27.53	28.24	27.53	-0.72	-2.55%	16.12	28.39	231000	91.35%	1.73B
d DCM Holdings 3050.TSE	11.07	11.15	11.04	-0.01	-0.09%	8.85	11.19	1.09M	297.83%	1.46B
s SK Gas 018670.KO	166.46	168.57	165.06	-0.29	-0.17%	123.13	214.35	14580	88.63%	1.50B
s Sunonwealth Electric Machine Industry 2421.TW	4.89	4.98	4.76	0.06	+1.24%	2.02	6.07	4.15M	170.15%	1.34B
t TS TECH 7313.TSE	12.81	12.91	12.78	0.02	+0.16%	9.99	13.14	252900	87.73%	1.51B
o Okamura 7994.TSE	17.07	17.16	16.9	0.34	+2.03%	11.80	17.09	241800	124.63%	1.62B
t Taiwan Speciality Chemicals 4772.TWO	10.85	10.96	10.66	0.19	+1.78%	4.78	11.89	2.19M	88.38%	1.50B
h HYUNDAI WIA 011210.KO	64.62	65.11	62.38	0.29	+0.45%	25.52	64.62	310696	87.26%	1.72B
n NEXTAGE 3186.TSE	23.30	23.97	23.2	-0.54	-2.27%	8.32	24.02	251300	75.48%	1.82B
s Soulbrain 357780.KQ	309.10	310.5	280.71	26.88	+9.52%	109.08	338.93	95497	124.22%	2.37B
h Hokkaido Electric Power 9509.TSE	7.77	7.96	7.69	0.15	+1.97%	4.33	8.32	4.21M	95.52%	1.60B
c Create SD Holdings 3148.TSE	21.41	21.51	21.25	0.06	+0.28%	17.34	24.21	80100	105.76%	1.38B
y YFY 1907.TW	0.83	0.84	0.83	-0.01	-1.19%	0.70	1.04	1.24M	114.57%	1.38B
i Itochu Enex 8133.TSE	13.03	13.13	12.92	0.16	+1.24%	9.61	14.10	227500	199.30%	1.47B
t The Bank of Nagoya 8522.TSE	35.00	35.19	34.16	1.32	+3.92%	11.77	39.90	173100	86.49%	1.72B
p PeptiDream 4587.TSE	9.07	9.19	8.87	0.14	+1.57%	8.60	19.95	810000	89.52%	1.17B
d Daewoong pharmaceutical 069620.KO	126.86	131.77	125.5	-2.29	-1.77%	76.68	134.42	42558	103.94%	1.46B
g Glory 6457.TSE	26.33	26.8	26.29	0.14	+0.53%	14.88	27.18	192800	119.06%	1.42B
t Taiwan FamilyMart 5903.TWO	6.27	6.28	6.25	0.02	+0.32%	5.62	7.13	39821	64.26%	1.40B
f FP 7947.TSE	17.88	18.05	17.82	0.05	+0.28%	15.91	22.61	113700	53.86%	1.45B
s SL 005850.KO	49.62	51.1	48.08	-0.75	-1.49%	18.72	50.37	518254	112.35%	2.29B
i Izumi 8273.TSE	20.00	20.22	19.9	-0.08	-0.40%	18.45	25.71	1.19M	557.43%	450.66M
g Great Wall Enterprise 1210.TW	1.63	1.64	1.63	0.00	0.00%	1.54	2.28	1.91M	123.95%	1.36B
n Nishi-Nippon Railroad 9031.TSE	20.46	20.65	20.44	-0.04	-0.20%	13.33	20.91	125400	72.19%	1.54B
l Leopalace21 8848.TSE	4.68	4.76	4.67	-0.05	-1.06%	3.18	5.32	1.07M	79.89%	1.49B
f Fukuda Denshi 6960.TSE	63.01	63.46	62.24	-0.26	-0.41%	39.77	63.27	31800	66.95%	1.74B
t The Kiyo Bank 8370.TSE	26.73	26.73	26.31	0.43	+1.63%	11.43	28.45	143600	81.39%	1.71B
t Taikisha 1979.TSE	24.23	24.45	23.97	0.30	+1.25%	13.83	25.64	132900	82.24%	1.53B
t Tokai Carbon 5301.TSE	6.91	6.95	6.8	0.19	+2.83%	5.34	7.46	1.21M	74.22%	1.47B
h Hyosung Corp. 004800.KO	122.45	123.29	118.8	1.89	+1.57%	30.54	122.45	36085	62.19%	2.05B
h Hyundai Department Store 069960.KO	76.33	79.06	76.05	-1.46	-1.88%	29.64	77.79	98586	70.13%	1.65B
s Shiny Chemical Industrial 1773.TW	5.10	5.18	4.95	0.15	+3.03%	3.41	5.73	3.10M	187.96%	1.53B
u Ushio 6925.TSE	20.27	20.55	20.2	-0.03	-0.15%	10.72	20.30	265300	78.77%	1.64B
e EXEDY 7278.TSE	38.97	39.68	38.91	-0.33	-0.84%	20.62	39.68	155200	118.24%	1.42B
c Chang Wah Technology 6548.TWO	1.59	1.6	1.5	0.06	+3.92%	0.88	1.95	6.24M	54.27%	1.47B
n Nisshinbo Holdings 3105.TSE	11.10	11.34	11.07	-0.20	-1.77%	5.18	11.30	934800	78.29%	1.73B
i ITEQ 6213.TW	4.53	4.76	4.41	-0.14	-3.00%	1.46	4.67	27.35M	204.56%	1.65B
c CKD 6407.TSE	35.90	36.15	34.87	1.01	+2.89%	11.50	35.90	818700	136.40%	2.40B
h HJ Shipbuilding & Construction Co. 097230.KO	17.66	18.15	17.49	-0.34	-1.89%	1.59	23.94	1.19M	71.19%	1.59B
h Hokuriku Electric Power Company 9505.TSE	6.91	6.97	6.86	0.08	+1.17%	4.64	7.12	608100	69.44%	1.44B
d Doosan Fuel Cell 336260.KO	27.90	30.63	27.69	1.32	+4.97%	8.64	30.75	1.71M	208.18%	1.83B
c CJ Logistics 000120.KO	94.27	96.16	93.22	-0.62	-0.65%	53.56	100.52	81582	61.36%	1.88B
d Dongjin Semichem 005290.KQ	38.76	39.25	37.01	1.78	+4.81%	14.07	38.85	842444	97.82%	1.99B
h HTC 2498.TW	1.45	1.46	1.44	0.01	+0.69%	0.96	2.43	5.63M	75.78%	1.20B
t The Keiyo Bank 8544.TSE	13.85	13.99	13.75	0.33	+2.44%	4.43	15.01	258800	62.89%	1.68B
l LOTTE Corp. 004990.KO	24.92	26.04	24.71	-1.31	-4.99%	13.67	26.77	594933	129.60%	1.76B
n Nippn 2001.TSE	18.11	18.3	18.06	-0.05	-0.28%	13.52	18.53	196500	69.19%	1.53B
h Heiwa 6412.TSE	12.81	12.87	12.79	0.03	+0.23%	12.53	16.58	338200	120.43%	1.26B
e Evergreen Steel 2211.TW	3.30	3.32	3.25	0.03	+0.92%	2.22	3.95	949833	88.62%	1.38B
i Inabata & 8098.TSE	27.59	27.88	27.4	0.04	+0.15%	19.01	27.66	159100	143.67%	1.47B
d Duskin 4665.TSE	27.30	27.38	27.16	-0.10	-0.36%	22.65	28.52	101500	100.62%	1.28B
m MEGMILK SNOW BRAND 2270.TSE	21.92	22.27	21.89	-0.07	-0.32%	16.28	23.41	209600	96.97%	1.35B
c Chipbond Technology 6147.TWO	1.81	1.82	1.77	0.04	+2.26%	1.63	2.22	3.51M	103.90%	1.35B
k KYB 7242.TSE	33.46	34.1	33.27	-0.41	-1.21%	15.12	33.87	105500	89.89%	1.49B
d Dongwon Industries 006040.KO	30.10	31.05	29.79	-0.77	-2.49%	22.25	38.79	95949	114.45%	1.33B
c Cosmax 192820.KO	132.47	136.32	132.12	-2.12	-1.58%	88.81	207.04	161767	166.20%	1.50B
l Lotte Tour Development 032350.KO	16.37	17.24	16.26	-0.27	-1.62%	5.13	18.15	593713	66.80%	1.30B
y Yoshinoya Holdings 9861.TSE	20.11	20.32	20.08	-0.06	-0.30%	18.19	24.36	1.75M	304.16%	1.30B
k Kato Sangyo 9869.TSE	43.59	44.04	43.59	0.00	0.00%	26.32	45.08	32200	75.84%	1.34B
t Token 1766.TSE	96.08	97.05	95.38	0.21	+0.22%	67.84	101.58	15400	100.15%	1.29B
m Mitani 8066.TSE	17.54	17.77	17.46	0.14	+0.80%	11.01	18.31	11200	51.44%	1.50B
s Shin Zu Shing 3376.TW	6.63	6.89	6.44	0.20	+3.11%	5.19	9.08	7.01M	109.49%	1.30B
s Solar Applied Materials Technology 1785.TWO	1.99	2.02	1.99	0.02	+1.02%	1.42	2.23	5.70M	61.43%	1.19B
y Yodogawa Steel Works 5451.TSE	9.06	9.15	9.03	0.01	+0.11%	7.57	41.99	247100	99.50%	1.31B
p Paramount Bed Holdings 7817.TSE	22.47	6409.85	6409.85	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	26.34	26.76	26.34	-0.31	-1.16%	16.03	26.98	101800	77.39%	1.43B
d DTS 9682.TSE	7.33	7.37	7.08	0.29	+4.12%	5.79	9.06	768900	147.43%	1.17B
e Ennoconn 6414.TW	9.13	9.26	9.1	0.04	+0.44%	6.57	10.69	1.14M	122.95%	1.26B
e Elite Advanced Laser 3450.TW	9.92	9.92	9.15	0.94	+10.47%	4.84	10.32	33.60M	324.99%	1.44B
t The Ogaki Kyoritsu Bank 8361.TSE	41.86	42.37	41.47	2.11	+5.31%	11.71	43.36	277000	129.59%	1.74B
g GC Biopharma 006280.KO	116.70	118.17	114.74	-0.93	-0.79%	76.33	127.77	70854	82.62%	1.33B
b BGF Retail 282330.KO	90.70	95.74	87.61	-4.82	-5.05%	68.18	97.07	60958	83.52%	1.57B
n NTN 6472.TSE	2.62	2.68	2.61	-0.02	-0.76%	1.34	2.74	2.14M	65.76%	1.56B
n Noritsu Koki 7744.TSE	14.45	14.61	14.39	0.11	+0.77%	9.93	33.49	282600	53.30%	1.51B
j JACCS 8584.TSE	27.88	28.08	27.82	0.37	+1.34%	21.70	30.25	89500	87.62%	1.25B
s Supreme Electronics 8112.TW	2.34	2.42	2.34	-0.02	-0.85%	1.27	2.69	9.43M	27.79%	1.22B
s SeAH Besteel Holdings Corp. 001430.KO	48.22	49.41	47.73	-0.97	-1.97%	10.23	62.02	205688	48.27%	1.73B
s Sun Corporation 6736.TSE	48.39	51.34	48.33	-1.33	-2.67%	35.49	79.30	129700	245.46%	1.04B
n Nippon Densetsu Kogyo 1950.TSE	32.63	33.14	31.82	1.35	+4.32%	11.52	32.63	222100	126.47%	1.90B
p Pigeon 7956.TSE	10.93	11.03	10.86	0.17	+1.58%	8.76	13.11	930700	90.63%	1.31B
a Asia Optical 3019.TW	4.87	4.97	4.84	0.07	+1.46%	3.18	6.39	8.85M	71.47%	1.36B
k Kissei Pharmaceutical 4547.TSE	30.70	31.5	30.38	-0.62	-1.98%	22.02	31.32	114700	146.36%	1.27B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.89	5	4.87	0.07	+1.45%	2.75	4.93	1.48M	132.29%	1.44B
h H.U. Group Holdings 4544.TSE	21.11	21.34	20.8	0.28	+1.34%	15.70	26.32	256500	104.18%	1.20B
c Chiyoda 6366.TSE	8.36	8.63	8.22	0.04	+0.48%	1.85	11.31	5.57M	63.91%	2.17B
a Arcadyan Technology 3596.TW	6.31	6.49	6.06	0.36	+6.05%	4.19	8.17	4.47M	372.88%	1.39B
p President Securities 2855.TW	1.03	1.03	1.01	0.02	+1.98%	0.61	1.03	11.13M	136.60%	1.66B
t Takara Standard 7981.TSE	19.29	19.55	19.29	-0.07	-0.36%	10.32	20.21	72900	74.92%	1.26B
t The Hyakujushi Bank 8386.TSE	60.25	61.09	59.74	0.69	+1.16%	16.27	67.50	81300	61.54%	1.71B
a APR Co. 278470.KO	222.18	232.7	210.27	11.47	+5.44%	28.66	222.18	658197	100.81%	1.69B
y Yurtec 1934.TSE	20.16	20.48	19.9	0.28	+1.41%	9.08	20.16	130300	77.25%	1.38B
n Nan Pao Resins Chemical 4766.TW	10.53	10.53	10.35	0.18	+1.74%	8.55	14.29	364572	105.21%	1.27B
o OSG 6136.TSE	18.40	18.59	18.33	0.05	+0.27%	10.18	18.57	384800	108.01%	1.51B
x Xintec 3374.TWO	6.20	6.25	5.94	0.33	+5.62%	3.40	8.75	13.59M	138.05%	1.68B
t The Nanto Bank 8367.TSE	46.92	46.98	46.21	1.16	+2.53%	19.35	50.29	67400	61.77%	1.47B
c Century Wind Power 2072.TWO	9.60	9.93	9.57	-0.15	-1.54%	4.78	12.47	468536	230.70%	1.34B
a Aichi Steel 5482.TSE	21.54	22.05	21.51	-0.22	-1.01%	13.43	61.82	206600	79.71%	1.38B
c Colowide 7616.TSE	11.84	11.94	11.79	0.03	+0.25%	10.31	13.76	402700	94.70%	1.26B
m MTG 7806.TSE	33.78	34.16	33.14	0.74	+2.24%	9.60	35.04	153200	76.37%	1.33B
t Takuma 6013.TSE	18.89	18.97	18.48	0.20	+1.07%	10.20	18.93	390400	224.63%	1.41B
c CS Wind 112610.KO	36.94	40.16	36.52	-0.60	-1.60%	20.61	53.32	716941	165.00%	1.53B
h Hotai Finance 6592.TW	1.91	1.95	1.91	0.00	0.00%	1.86	3.17	2.00M	101.76%	1.19B
p Pacific Industrial 7250.TSE	19.23	19.36	19.23	-0.04	-0.21%	7.55	21.66	2.28M	1685.58%	1.10B
f Fuji 8278.TSE	13.86	14.11	13.9	-0.16	-1.14%	12.62	15.44	882800	500.70%	1.19B
h Huaku Development 2548.TW	3.46	3.62	3.45	-0.15	-4.16%	2.88	4.64	2.60M	306.20%	1.11B
s Sakata Seed 1377.TSE	27.66	27.95	27.47	0.18	+0.66%	21.12	28.29	202200	110.14%	1.20B
k Kaga Electronics 8154.TSE	27.27	27.72	27.15	-0.21	-0.76%	15.30	27.50	131200	109.02%	1.30B
s Shinkong Insurance 2850.TW	3.70	3.75	3.7	0.00	0.00%	2.85	3.96	356049	130.91%	1.17B
m Monex Group 8698.TSE	4.67	4.7	4.57	0.16	+3.55%	4.00	7.83	3.18M	144.73%	1.17B
h HD Hyundai Construction Equipment 267270.KO	99.18	100.44	97.92	0.17	+0.17%	34.66	100.97	236305	37.14%	4.76B
s Systena 2317.TSE	2.79	2.82	2.72	0.09	+3.33%	2.19	3.58	2.08M	138.66%	996.69M
s SAN-A 2659.TSE	20.16	20.29	20	0.05	+0.25%	17.12	21.39	771000	321.18%	1.21B
f Formosa Sumco Technology 3532.TW	4.42	4.53	4.39	0.02	+0.45%	1.90	4.93	3.16M	39.82%	1.72B
c Chicony Power Technology 6412.TW	2.91	2.95	2.89	-0.03	-1.02%	2.54	4.52	1.82M	84.00%	1.17B
s Sangetsu 8130.TSE	21.28	21.41	21.25	0.03	+0.14%	17.92	21.58	116400	94.07%	1.25B
s SPG Co. 058610.KQ	106.33	108.64	100.86	3.56	+3.46%	12.47	110.48	774602	58.85%	2.22B
h Hokkoku Financial Holdings 7381.TSE	6.45	6.49	6.29	0.20	+3.20%	1.97	6.58	527900	64.94%	1.46B
o Orient 8585.TSE	7.25	7.3	7.22	0.05	+0.69%	4.57	7.57	358500	74.01%	1.24B
a ARCS 9948.TSE	25.60	25.86	25.25	0.13	+0.51%	15.90	25.60	634300	336.80%	1.36B
p Pilot 7846.TSE	31.51	31.86	31.32	-0.38	-1.19%	25.60	33.30	120700	122.96%	1.18B
s SIMMTECH 222800.KQ	38.90	39.18	37.85	1.36	+3.62%	6.96	45.68	654725	66.15%	1.33B
k Kumho Tire 073240.KO	4.98	5.03	4.92	-0.04	-0.80%	2.78	5.20	594751	61.15%	1.43B
i Ichigo 2337.TSE	2.79	2.79	2.74	0.04	+1.45%	2.16	3.01	1.76M	160.97%	1.15B
g GS Retail 007070.KO	15.74	16.19	15.42	-0.66	-4.02%	9.31	21.45	372623	158.77%	1.31B
m Mixi 2121.TSE	16.97	16.98	16.78	0.30	+1.80%	16.65	24.84	387500	132.67%	1.12B
a AcBel Polytech 6282.TW	1.67	1.67	1.62	0.03	+1.83%	0.67	2.02	20.50M	25.25%	1.43B
d Daou Technology 023590.KO	40.02	40.86	39.39	0.39	+0.98%	11.96	42.66	85528	65.27%	1.73B
g Giant Manufacturing 9921.TW	2.62	2.66	2.6	-0.02	-0.76%	2.62	7.52	2.23M	108.05%	1.03B
r Ricoh Leasing 8566.TSE	39.48	39.87	39.48	0.18	+0.46%	31.88	41.20	31600	90.87%	1.22B
t Toenec 1946.TSE	14.87	15.19	14.79	0.26	+1.78%	5.71	14.87	266000	97.47%	1.38B
g GS Engineering & Construction 006360.KO	16.40	16.68	16.16	-0.31	-1.86%	10.38	17.58	991380	97.68%	1.39B
p Primax Electronics 4915.TW	2.62	2.65	2.6	0.00	0.00%	1.84	3.08	2.37M	85.66%	1.24B
f F.C.C. 7296.TSE	24.68	24.81	24.52	0.04	+0.16%	15.24	24.98	90300	94.19%	1.20B
e Eugene Technology 084370.KQ	96.51	98.55	87.68	10.97	+12.82%	21.01	96.51	476389	128.45%	2.15B
d Dynamic Holding 3715.TW	5.06	5.13	4.66	0.18	+3.69%	1.06	5.06	43.99M	105.53%	1.44B
s Seiren 3569.TSE	22.40	22.75	22.31	-0.35	-1.54%	14.12	23.14	443600	207.82%	1.31B
t Towa Pharmaceutical 4553.TSE	27.66	27.95	27.18	-0.33	-1.18%	16.24	27.99	154200	137.07%	1.36B
f freee K.K. 4478.TSE	14.04	14.28	12.81	1.48	+11.78%	11.91	28.95	1.35M	169.20%	831.90M
t Tokai Carbon Korea 064760.KQ	165.76	169.62	152.45	15.75	+10.50%	46.20	165.76	150412	145.28%	1.94B
c Cleanaway Company 8422.TW	1.12	1.14	1.1	0.02	+1.82%	0.67	8.02	29.24M	29.73%	1.27B
i Information Services International-Dentsu 4812.TSE	11.50	11.72	11.43	0.09	+0.79%	11.41	51.77	487400	75.12%	748.43M
h Hotel Shilla 008770.KO	33.92	34.55	33.85	0.29	+0.86%	24.50	40.55	402077	104.16%	1.26B
t Taiwan Hon Chuan Enterprise 9939.TW	3.91	3.94	3.83	-0.03	-0.76%	3.69	5.49	1.79M	159.33%	1.16B
v Valor Holdings 9956.TSE	23.40	23.88	23.4	-0.57	-2.38%	13.26	24.07	96000	76.06%	1.23B
t Torii Pharmaceutical 4551.TSE	40.57	40.64	40.57	0.11	+0.27%	24.94	44.40	18900	0.00%	1.14B
f Feng Hsin Steel 2015.TW	2.17	2.19	2.15	0.01	+0.46%	1.68	2.69	387178	123.62%	1.26B
d Daxin Materials 5234.TW	13.60	14.36	12.98	-0.76	-5.29%	3.82	14.36	3.98M	274.56%	1.40B
f FuSheng Precision 6670.TW	8.51	8.59	8.41	0.04	+0.47%	7.41	12.44	232327	62.04%	1.19B
u United Super Markets Holdings 3222.TSE	6.28	6.34	6.26	-0.03	-0.48%	4.62	7.08	1.31M	264.10%	1.22B
j JVCKENWOOD 6632.TSE	8.19	8.27	8.14	0.06	+0.74%	6.44	11.81	760200	66.46%	1.21B
t Toagosei 4045.TSE	11.92	12.09	11.9	-0.04	-0.33%	8.51	12.08	296000	99.63%	1.28B
n Nittetsu Mining 1515.TSE	25.90	26.99	25.51	-0.88	-3.29%	5.19	29.43	1.86M	97.47%	2.04B
f Fujimi 5384.TSE	21.02	21.38	20.42	-0.01	-0.05%	10.81	21.03	349200	85.56%	1.56B
r Raysum 8890.TSE	39.25	37.75	37.75	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	11.51	11.67	11.17	0.38	+3.41%	10.87	16.44	256600	100.11%	1.02B
y Yulon Motor Company 2201.TW	0.99	1	0.99	0.01	+1.02%	0.95	1.90	3.32M	86.39%	1.05B
d Daiichikosho 7458.TSE	11.13	11.15	10.94	0.16	+1.46%	10.05	12.83	531900	185.97%	1.15B
a All Ring Tech 6187.TWO	17.53	17.53	16.06	1.64	+10.32%	6.10	17.53	7.05M	269.20%	1.69B
a Asiana Airlines 020560.KO	5.54	5.71	5.54	-0.08	-1.42%	5.14	7.87	205027	119.43%	1.14B
k Konoike Transport 9025.TSE	22.50	22.82	22.4	0.00	0.00%	15.79	23.49	75700	102.88%	1.19B
t The Awa Bank 8388.TSE	36.86	37.43	36.79	0.43	+1.18%	15.56	39.31	67800	78.36%	1.46B
t Tokai Tokyo Financial Holdings 8616.TSE	5.10	5.17	5.08	0.01	+0.20%	2.78	5.10	1.31M	133.32%	1.28B
a AS ONE 7476.TSE	14.29	14.42	14.2	0.12	+0.85%	14.08	21.09	206900	118.88%	1.02B
o Oki Electric Industry 6703.TSE	19.42	20.13	19.36	-0.20	-1.02%	5.41	19.74	595900	69.85%	1.68B
l Lotte Energy Materials 020150.KO	31.89	33.57	31.61	0.00	0.00%	13.70	33.37	354376	59.43%	1.67B
c Century Iron and Steel Industrial 9958.TW	4.09	4.21	4.09	-0.07	-1.68%	3.93	8.48	1.64M	103.68%	1.01B
p Pressance 3254.TSE	15.81	15.32	15.27	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	31.92	32.5	31.86	-0.29	-0.90%	20.75	32.98	89500	52.01%	1.23B
g Gudeng Precision Industrial Co. 3680.TWO	13.64	13.94	13.43	0.14	+1.04%	9.35	18.71	1.58M	78.82%	1.31B
d DL E&C 375500.KO	37.43	38.34	35.96	1.15	+3.17%	20.80	42.90	625246	140.39%	1.44B
j Japan Aviation Electronics Industry 6807.TSE	17.20	17.26	17.07	0.21	+1.24%	14.70	19.04	178200	86.39%	1.16B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.09	1.08	-0.01	-0.92%	0.97	1.22	943273	268.82%	1.09B
j JAC Recruitment 2124.TSE	5.63	5.67	5.51	0.12	+2.18%	4.25	7.86	915100	205.18%	893.36M
d Daewoo Engineering & Construction 047040.KO	7.04	7.6	6.13	0.94	+15.41%	2.01	7.04	77.16M	445.30%	2.89B
e ELAN Microelectronics 2458.TW	3.91	4.02	3.85	0.10	+2.62%	3.08	4.97	4.32M	221.88%	1.12B
a ARIAKE JAPAN 2815.TSE	38.39	38.59	38.01	-0.15	-0.39%	32.12	46.19	112400	137.47%	1.22B
o Ohsho Food Service 9936.TSE	20.58	20.9	20.58	-0.16	-0.77%	17.86	26.80	189700	171.48%	1.08B
m Machvision 3563.TW	18.27	18.27	17.15	1.71	+10.33%	9.94	20.89	3.39M	358.31%	1.17B
k Kinpo Electronics 2312.TW	0.83	0.84	0.8	0.02	+2.47%	0.49	1.12	30.35M	40.57%	1.24B
m Musashi Seimitsu Industry 7220.TSE	18.39	18.77	17.45	0.81	+4.61%	12.43	26.93	1.67M	144.21%	1.21B
f Fuji Seal International 7864.TSE	18.09	18.58	17.97	0.43	+2.43%	14.89	21.59	432200	203.91%	964.55M
c Coretronic 5371.TWO	2.87	2.89	2.81	0.02	+0.70%	1.65	4.32	4.99M	33.20%	1.12B
t Tamron 7740.TSE	6.72	6.78	6.64	0.12	+1.82%	5.93	33.22	610500	138.21%	1.08B
t Toyo Ink SC Holdings 4634.TSE	27.50	27.91	27.47	-0.05	-0.18%	17.79	27.74	110000	99.47%	1.33B
t Tosei 8923.TSE	10.54	10.73	10.53	0.10	+0.96%	6.85	11.57	254300	96.18%	1.02B
i ISC 095340.KQ	135.06	135.97	128.19	7.80	+6.13%	29.50	135.06	227957	83.65%	1.88B
s Sanyo Special Steel 5481.TSE	19.54	17.64	17.58	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	49.69	50.11	48.5	0.15	+0.30%	27.42	82.87	189092	60.09%	1.35B
j Japan Securities Finance 8511.TSE	14.90	15.23	14.9	0.02	+0.13%	10.35	14.90	208900	121.23%	1.21B
n Nakanishi 7716.TSE	17.08	17.17	16.9	-0.07	-0.41%	12.25	18.88	265900	103.11%	1.42B
t Toyo Construction 1890.TSE	11.24	6409.85	6409.85	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.83	9.9	9.82	-0.02	-0.20%	7.14	15.35	44600	23.90%	1.05B
t The Nisshin OilliO Group 2602.TSE	38.20	38.84	38.14	-0.53	-1.37%	30.65	38.73	64500	92.52%	1.19B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	74.33	75.38	74.48	-0.40	-0.54%	61.74	103.46	213900	326.07%	1.02B
c ChipMOS Technologies 8150.TW	2.29	2.29	2.07	0.22	+10.63%	0.65	2.29	121.03M	218.26%	1.59B
f Fukuyama Transporting 9075.TSE	35.25	36.22	35.06	-0.60	-1.67%	22.24	35.85	103900	104.08%	1.30B
k Koh Young Technology 098460.KQ	22.57	22.64	21.8	0.84	+3.87%	5.32	23.81	2.58M	54.35%	1.49B
l L&C Bio 290650.KQ	67.99	68.48	64.27	2.13	+3.23%	10.84	81.75	421048	69.46%	1.67B
h Hankuk Carbon 017960.KO	28.39	28.95	27.69	-0.25	-0.87%	6.58	28.76	800932	118.64%	1.43B
k Komeri 8218.TSE	23.36	23.56	23.33	-0.09	-0.38%	18.76	26.34	89400	104.28%	1.10B
t TOWA 6315.TSE	19.58	19.58	18.47	0.74	+3.93%	7.01	20.03	5.18M	110.65%	1.47B
c China Motor 2204.TW	1.92	1.93	1.89	0.03	+1.59%	1.66	2.79	1.63M	138.60%	1.06B
s Shin-Etsu Polymer 7970.TSE	14.06	14.23	14.02	0.16	+1.15%	8.80	14.06	142400	91.37%	1.13B
d Daiseki 9793.TSE	24.29	24.58	23.97	0.11	+0.45%	20.31	27.92	401600	240.13%	1.14B
t The Musashino Bank 8336.TSE	39.93	40.25	39.68	0.50	+1.27%	17.10	41.86	74800	57.36%	1.32B
f Financial Products Group 7148.TSE	13.27	13.34	13.14	0.20	+1.53%	10.78	19.79	367100	53.80%	1.11B
m Maruzen Showa Unyu 9068.TSE	57.43	59.55	57.18	-1.94	-3.27%	33.12	61.48	38800	121.21%	1.12B
k Kanadevia Corp. 7004.TSE	6.83	6.9	6.82	0.02	+0.29%	5.30	7.90	521000	65.56%	1.15B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.02	5.1	4.86	-0.05	-0.99%	1.33	6.20	11.04M	48.83%	1.37B
l Lumosa Therapeutics 6535.TWO	5.54	5.74	5.54	-0.11	-1.95%	3.94	12.06	230827	99.85%	914.67M
j JAPAN MATERIAL 6055.TSE	14.17	14.32	13.52	0.60	+4.42%	6.69	14.17	1.89M	114.30%	1.46B
t Trusco Nakayama 9830.TSE	15.81	16.15	15.74	0.22	+1.41%	11.59	17.78	212300	135.99%	1.04B
f Fujita Kanko 9722.TSE	15.23	15.28	14.86	0.41	+2.77%	14.82	84.77	284800	76.95%	912.57M
k Kolmar Korea 161890.KO	52.57	54.6	51.52	2.61	+5.22%	34.82	79.63	723753	305.48%	1.24B
n Nippon Light Metal Holdings 5703.TSE	19.61	20.35	19.55	-0.23	-1.16%	8.84	20.47	357900	101.74%	1.21B
b Belc 9974.TSE	50.81	51.21	50.06	0.58	+1.15%	39.72	52.76	298700	694.27%	1.05B
n Noritake 5331.TSE	44.04	44.42	43.59	-0.25	-0.56%	21.22	45.48	109200	89.92%	1.21B
t Totetsu Kogyo 1835.TSE	35.00	35.38	34.04	1.70	+5.11%	19.03	35.00	229600	264.13%	1.21B
n Noevir Holdings 4928.TSE	29.90	30.06	29.81	-0.01	-0.03%	27.33	37.34	55600	94.84%	1.02B
o Open Up Group 2154.TSE	11.99	12.11	11.96	0.10	+0.84%	10.61	14.73	166000	67.08%	1.02B
p Park Systems 140860.KQ	199.41	200.46	193.1	11.38	+6.05%	124.43	223.86	46502	82.00%	1.39B
k Kureha 4023.TSE	30.96	31.28	30.74	-0.04	-0.13%	16.38	31.27	319400	110.81%	1.18B
n Nitto Kogyo 6651.TSE	30.22	30.57	30.06	0.31	+1.04%	17.83	30.22	106900	121.96%	1.15B
l Lifenet Insurance 7157.TSE	13.78	13.86	13.4	0.37	+2.76%	10.23	17.81	150800	71.44%	1.11B
o Orient Semiconductor Electronics 2329.TW	1.86	1.92	1.79	0.09	+5.08%	0.79	2.21	28.70M	115.56%	1.04B
y Yuanta Futures 6023.TWO	3.04	3.08	3.03	0.01	+0.33%	2.31	3.11	174286	179.65%	972.14M
d Daio Paper 3880.TSE	7.25	7.34	7.23	0.00	0.00%	4.94	7.63	448600	110.36%	1.21B
l Lin BioScience 6696.TWO	13.09	13.14	12.9	0.18	+1.39%	2.78	14.09	564136	79.02%	1.03B
n Nihon Parkerizing 4095.TSE	10.17	10.2	10.04	0.10	+0.99%	7.18	10.29	173400	111.44%	1.11B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.73	0.00	0.00%	0.62	0.89	3.25M	112.85%	1.03B
p Phoenix Silicon International 8028.TW	6.03	6.12	5.77	0.19	+3.25%	2.76	6.52	15.45M	239.05%	1.05B
m MCJ 6670.TSE	15.05	15.14	15.01	0.04	+0.27%	7.96	15.17	695900	68.11%	1.43B
e Evergreen International Storage & Transport 2607.TW	1.79	1.82	1.79	0.00	0.00%	0.80	2.30	741544	116.45%	955.89M
s Seojin System 178320.KQ	27.41	28.28	25.83	1.73	+6.74%	11.32	27.61	3.14M	197.07%	1.54B
c Center Laboratories 4123.TWO	1.40	1.42	1.39	0.02	+1.45%	0.93	1.59	4.03M	146.77%	1.04B
a AOKI Holdings 8214.TSE	11.51	11.68	11.51	0.08	+0.70%	7.53	12.58	195400	148.38%	968.87M
c Chief Telecom 6561.TWO	12.00	12.5	11.28	0.56	+4.90%	9.94	16.81	1.03M	530.16%	935.66M
f Fukushima Galilei 6420.TSE	24.68	25.38	24.68	0.14	+0.57%	15.44	25.63	67600	124.21%	988.70M
c Chang Wah Electromaterials 8070.TW	1.39	1.41	1.38	0.02	+1.46%	0.94	2.17	2.63M	60.83%	980.95M
a ASROCK 3515.TW	7.32	7.39	7.27	0.03	+0.41%	4.23	11.03	927558	135.04%	904.73M
k Kaken Pharmaceutical 4521.TSE	27.75	27.98	27.63	-0.21	-0.75%	23.19	32.47	146200	106.09%	1.05B
p Panjit International 2481.TW	2.90	2.95	2.79	0.10	+3.57%	1.17	3.22	15.26M	60.10%	1.11B
t Tokyotokeiba 9672.TSE	37.69	38.52	37.37	-0.46	-1.21%	26.69	38.36	93900	171.51%	1.01B
c Cosmo Advanced Materials & Technology 005070.KO	41.56	43.25	41.21	-1.00	-2.35%	21.65	100.78	521991	128.87%	1.35B
t Tokyo Steel Manufacturing 5423.TSE	10.10	10.26	10.07	0.07	+0.70%	8.68	14.23	299900	68.72%	1.03B
q Qisda Corp. 2352.TW	0.83	0.85	0.83	-0.01	-1.19%	0.65	1.21	4.49M	70.23%	1.08B
k KITZ 6498.TSE	13.81	14.2	13.76	-0.19	-1.36%	6.60	15.08	397800	124.51%	1.20B
t TOMONY Holdings 8600.TSE	6.14	6.18	6.09	0.09	+1.49%	2.55	6.44	382400	62.85%	1.18B
t Totech 9960.TSE	28.17	28.56	27.95	0.21	+0.75%	13.98	29.14	54400	62.02%	1.16B
p PixArt Imaging 3227.TWO	6.60	6.7	6.59	0.03	+0.46%	5.26	8.84	1.44M	86.74%	989.81M
g Genky DrugStores 9267.TSE	28.27	29.36	28.2	-0.62	-2.15%	17.48	35.12	77100	65.20%	859.21M
a Ai Holdings 3076.TSE	18.36	18.41	18.26	0.13	+0.71%	12.45	19.04	96200	69.12%	978.33M
h Hokuetsu 3865.TSE	6.36	6.52	6.33	0.03	+0.47%	5.25	11.65	408600	150.01%	1.07B
o Okasan Securities Group 8609.TSE	6.13	6.22	6.13	0.02	+0.33%	3.78	6.42	354200	84.40%	1.23B
t Taiwan Puritic 6826.TWO	17.85	18.27	17.72	0.30	+1.71%	4.78	24.91	314376	95.28%	1.09B
h HK inno.N 195940.KQ	38.62	40.02	38.55	-1.36	-3.40%	21.69	39.98	204453	64.21%	1.09B
h HDC Hyundai Development 294870.KO	17.10	17.38	16.86	0.15	+0.88%	10.99	19.93	496765	136.26%	1.09B
s SBS Holdings 2384.TSE	26.34	27.11	26.31	-0.50	-1.86%	14.40	27.48	80900	128.99%	1.05B
i Iino Kaiun Kaisha 9119.TSE	10.42	10.56	10.39	-0.01	-0.10%	6.06	10.86	231600	83.72%	1.10B
s Sk Kaken 4628.TSE	70.96	71.79	70.51	0.98	+1.40%	55.19	75.09	5800	119.59%	957.22M
k Kanematsu 8020.TSE	15.20	15.39	15.18	0.02	+0.13%	11.54	22.67	778000	97.00%	1.26B
f Foxsemicon Integrated Technology 3413.TW	10.13	10.42	10.03	0.11	+1.10%	6.42	12.08	2.83M	154.71%	1.10B
b BuySell Technologies 7685.TSE	37.24	39.74	36.98	-1.55	-4.00%	11.95	39.87	169900	110.89%	1.15B
h Heiwa Real Estate 8803.TSE	16.26	16.33	16.11	0.22	+1.37%	14.00	34.32	231400	104.66%	1.09B
s Sanyo Denki 6516.TSE	31.73	32.88	31.63	-0.48	-1.49%	16.49	32.39	68800	76.13%	1.13B
c Canon Electronics 7739.TSE	23.20	23.3	23.2	-0.03	-0.13%	13.89	23.80	1.06M	931.72%	949.09M
n NOMURA 9716.TSE	9.21	9.28	9.13	0.05	+0.55%	4.93	9.39	853900	202.05%	997.75M
t Taiwan Cogeneration 8926.TW	1.50	1.51	1.49	0.00	0.00%	1.14	1.64	1.14M	82.47%	1.10B
q Quanta Storage 6188.TWO	3.22	3.3	3.19	0.04	+1.26%	1.93	4.28	2.44M	60.26%	896.55M
t Ta Ya Electric Wire & Cable 1609.TW	1.31	1.33	1.29	0.01	+0.77%	0.88	1.66	7.48M	53.33%	1.02B
u Union Tool 6278.TSE	96.40	103.52	95.96	-5.73	-5.61%	21.43	102.13	400000	186.44%	1.67B
e Enchem 348370.KQ	54.53	56.28	53.83	-0.59	-1.07%	38.03	160.28	206213	50.98%	1.19B
r Riken Keiki 7734.TSE	23.08	23.81	22.88	-0.41	-1.75%	14.99	29.14	112100	117.72%	1.06B
s Systex 6214.TW	3.69	3.75	3.64	0.18	+5.13%	3.02	5.06	3.10M	327.58%	924.46M
m METAWATER 9551.TSE	26.22	26.6	26.15	-0.17	-0.64%	11.25	26.49	95100	52.22%	1.14B
s STX Engine 077970.KO	23.76	24.71	23.59	-0.45	-1.86%	11.01	34.21	222200	67.82%	953.72M
f First Hi-tec Enterprise 5439.TWO	9.36	9.53	9.33	-0.04	-0.43%	2.66	11.88	1.59M	48.72%	870.07M
c China Petrochemical Development Corp. 1314.TW	0.27	0.27	0.26	0.00	0.00%	0.18	0.32	17.52M	72.35%	1.01B
i Ichibanya 7630.TSE	5.87	5.93	5.89	-0.06	-1.01%	5.73	7.35	918200	266.16%	929.25M
t transcosmos 9715.TSE	25.61	25.93	25.45	0.11	+0.43%	19.95	26.42	61100	78.42%	959.58M
r Raito Kogyo 1926.TSE	26.60	26.7	26.15	0.21	+0.80%	13.63	26.65	295700	137.93%	1.14B
k Kasumigaseki Capital 3498.TSE	49.42	49.93	49.04	0.66	+1.35%	44.68	134.66	259300	52.18%	976.72M
t Toshiba Tec 6588.TSE	20.45	20.93	20.45	-0.22	-1.06%	14.42	25.54	109700	53.05%	1.08B
l Longwell Company 6290.TWO	7.27	7.42	6.7	0.49	+7.23%	1.86	7.27	11.88M	204.22%	1.18B
b BML 4694.TSE	26.99	27.79	26.99	-0.46	-1.68%	17.41	27.55	43500	81.26%	1.01B
l Lian Hwa Foods 1231.TW	2.77	2.85	2.77	-0.03	-1.07%	2.77	5.43	1.12M	275.56%	827.37M
c CJ ENM 035760.KQ	50.75	52.29	50.53	-0.53	-1.03%	35.28	60.24	82099	73.77%	1.05B
h Hogy Medical 3593.TSE	42.88	43.07	42.88	0.00	0.00%	25.19	43.85	30600	30.08%	924.52M
b Bunka Shutter 5930.TSE	13.40	13.52	13.33	0.04	+0.30%	10.80	18.54	73400	79.83%	942.75M
t Tigerair Taiwan 6757.TW	2.05	2.07	2.04	0.02	+0.99%	1.65	3.58	1.07M	70.79%	920.94M
v VIA Technologies 2388.TW	1.62	1.64	1.59	0.04	+2.53%	1.55	4.40	3.32M	86.55%	899.32M
j JUSUNG ENGINEERING 036930.KQ	39.32	39.6	36.52	2.69	+7.34%	16.56	39.32	2.02M	158.11%	1.90B
n NS United Kaiun Kaisha 9110.TSE	48.20	49.29	48.2	-0.50	-1.03%	23.18	50.03	66500	120.89%	1.14B
m Mitani Sekisan 5273.TSE	51.02	52.56	50.25	0.53	+1.05%	31.03	63.36	25200	243.32%	896.11M
t Takasago International 4914.TSE	8.74	8.86	8.72	-0.02	-0.23%	5.23	10.94	307000	160.94%	851.40M
i Inaba Denki Sangyo 9934.TSE	18.13	18.35	18.13	-0.10	-0.55%	11.21	18.43	161200	70.86%	1.02B
m Mani 7730.TSE	10.62	10.74	10.56	0.02	+0.19%	7.45	13.68	498000	149.99%	1.03B
s Shin Nippon Air Technologies 1952.TSE	25.93	26.41	25.45	0.49	+1.93%	10.28	26.49	156500	83.93%	1.18B
i ITOCHU-SHOKUHIN 2692.TSE	83.78	84.8	83.33	3.57	+4.45%	43.66	83.78	521400	1161.07%	1.06B
h Heiwado 8276.TSE	19.12	19.36	19.05	-0.12	-0.62%	13.96	21.03	143400	61.34%	945.61M
i Imperial Hotel 9708.TSE	9.16	9.35	9.15	-0.10	-1.08%	5.64	9.26	71400	88.15%	1.08B
o Ottogi 007310.KO	279.66	285.97	277.21	-4.31	-1.52%	254.83	332.37	11499	160.32%	961.84M
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.47	0.00	0.00%	0.42	0.54	4.13M	159.84%	893.58M
f Formosa Advanced Technologies 8131.TW	2.29	2.32	2.23	0.04	+1.78%	0.71	2.71	10.61M	57.15%	1.01B
y Yellow Hat 9882.TSE	11.11	11.19	11.06	0.02	+0.18%	8.50	19.52	158600	87.84%	961.46M
p PHC Holdings 6523.TSE	6.92	7.02	6.85	0.09	+1.32%	5.81	7.72	211900	96.62%	875.78M
k Kurabo Industries 3106.TSE	63.07	65.38	63.07	-1.03	-1.61%	29.74	67.69	36900	83.00%	1.04B
k Krosaki Harima 5352.TSE	26.92	26.95	26.92	0.08	+0.30%	14.05	28.12	100900	63.71%	906.63M
t Takamatsu Construction Group 1762.TSE	25.54	25.74	25.19	0.39	+1.55%	16.75	28.38	70100	129.68%	889.38M
t Ton Yi Industrial 9907.TW	0.61	0.62	0.61	-0.01	-1.61%	0.44	0.70	3.82M	118.39%	959.04M
h Hyundai G.F. Holdings 005440.KO	11.64	12.76	11.59	-1.09	-8.56%	3.15	12.99	1.52M	116.90%	1.82B
m Mega Union Technology 6944.TWO	14.51	13.94	13.73	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	29.71	29.9	29.61	0.22	+0.75%	15.85	30.25	213400	108.35%	964.67M
l Lotte Chilsung Beverage 005300.KO	98.83	101.28	97.99	-1.85	-1.84%	68.85	102.80	40756	121.11%	917.00M
m Mitsui High-tec 6966.TSE	5.47	5.58	5.44	0.13	+2.43%	3.60	7.12	1.70M	120.13%	999.20M
t Tokyu Construction 1720.TSE	9.90	10.15	9.89	-0.10	-1.00%	4.40	10.72	240400	55.17%	1.05B
t Tong Hsing Electronic Industries 6271.TW	5.67	6.28	5.54	-0.36	-5.97%	2.55	6.03	27.49M	292.53%	1.19B
t Taiwan Surface Mounting Technology 6278.TW	3.25	3.32	3.25	0.03	+0.93%	2.48	3.94	2.92M	178.11%	940.51M
w Wah Lee Industrial Corp. 3010.TW	4.15	4.29	4.09	0.07	+1.72%	2.41	4.25	3.04M	157.16%	1.08B
y YG Entertainment 122870.KQ	49.97	51.1	49.13	-0.54	-1.07%	22.47	76.86	328875	112.13%	926.86M
v Visual Photonics Epitaxy 2455.TW	6.97	6.97	6.46	0.65	+10.28%	2.56	6.97	16.03M	87.89%	1.28B
s Studio Dragon 253450.KQ	31.51	32.56	31.47	-0.58	-1.81%	25.49	40.96	112097	85.55%	947.00M
k KOMEDA Holdings 3543.TSE	18.76	18.84	18.68	0.05	+0.27%	16.87	21.58	1.35M	303.43%	845.25M
n Nissan Shatai 7222.TSE	6.94	7.08	6.89	-0.10	-1.42%	5.93	8.83	111600	172.44%	939.43M
m MATSUDA SANGYO 7456.TSE	52.75	54.55	52.43	0.28	+0.53%	18.92	52.75	302100	154.99%	1.37B
c CTCI 9933.TW	1.00	1.02	1	0.00	0.00%	0.79	1.58	5.65M	151.54%	893.84M
g GungHo Online Entertainment 3765.TSE	16.06	16.67	15.98	-0.53	-3.19%	15.16	22.46	441400	154.71%	872.47M
o Oscotec 039200.KQ	35.89	36.38	34.73	-1.30	-3.50%	15.17	42.16	510746	114.36%	1.01B
t Taihei Dengyo Kaisha 1968.TSE	19.01	19.33	18.44	0.63	+3.43%	8.93	19.01	335600	215.44%	1.20B
k Kanamoto 9678.TSE	27.15	27.47	27.05	0.08	+0.30%	17.56	27.15	101400	91.48%	940.02M
s Standard Foods 1227.TW	0.96	0.97	0.95	0.00	0.00%	0.91	1.28	1.51M	160.40%	873.40M
h HiteJinro 000080.KO	12.59	12.69	12.55	-0.04	-0.32%	11.89	15.93	283420	135.10%	864.17M
r Run Long Construction 1808.TW	0.96	0.99	0.96	-0.02	-2.04%	0.89	4.20	2.73M	164.85%	775.32M
s SK oceanplant 100090.KO	13.60	14.12	13.43	-0.42	-3.00%	8.01	21.79	573612	116.73%	849.54M
d DN Automotive 007340.KO	19.73	20.82	19.59	-1.06	-5.10%	12.09	22.71	259313	123.28%	1.02B
t TXC 3042.TW	2.94	3.01	2.94	0.00	0.00%	2.29	3.79	2.39M	118.97%	1.00B
s Shinkin Central Bank 8421.TSE	1286.46	1288.38	1283.89	6.98	+0.55%	1168.50	1757.28	226	76.15%	911.10M
t The Toho Bank 8346.TSE	4.53	4.58	4.49	0.09	+2.03%	1.67	4.99	1.11M	102.72%	1.13B
n Nankang Rubber Tire 2101.TW	1.14	1.16	1.14	-0.01	-0.87%	0.90	1.70	1.38M	98.97%	831.14M
t Tsugami 6101.TSE	25.03	25.77	24.84	-0.44	-1.73%	8.88	25.69	189000	94.36%	1.17B
c Cathay Real Estate Development 2501.TW	0.73	0.74	0.73	0.00	0.00%	0.55	0.89	1.61M	88.91%	841.72M
n Nippon Paper Industries 3863.TSE	8.29	8.33	8.17	0.09	+1.10%	5.32	8.70	605100	105.55%	956.71M
g GNI Group 2160.TSE	19.33	19.84	19.13	0.34	+1.79%	10.22	30.23	1.05M	78.78%	1.07B
p Prima Meat Packers 2281.TSE	18.38	18.48	18.33	0.07	+0.38%	13.35	18.88	102500	77.52%	924.00M
h Hanil Cement 300720.KO	12.76	12.94	12.64	-0.06	-0.47%	8.71	15.33	115721	90.95%	884.01M
t Tadano 6395.TSE	9.06	9.24	9.06	-0.02	-0.22%	5.92	9.55	348200	67.52%	1.14B
p P.S. Mitsubishi Construction 1871.TSE	22.43	22.63	21.99	0.22	+0.99%	6.34	22.43	143600	116.45%	1.05B
o ORION Holdings 001800.KO	16.89	17.52	16.79	-0.52	-2.99%	10.10	18.67	251908	147.84%	1.02B
t Topoint Technology Co. 8021.TW	8.20	8.48	8.03	-0.24	-2.84%	0.65	8.44	15.48M	98.50%	1.16B
s Scientech 3583.TW	11.89	12.11	11.52	0.40	+3.48%	6.20	15.70	4.34M	430.62%	955.16M
c Chenming Electronic Tech. Corp. 3013.TW	3.62	3.7	3.59	0.01	+0.28%	2.35	5.22	2.81M	107.34%	742.90M
a AZ-COM MARUWA Holdings 9090.TSE	6.17	6.2	6.11	0.08	+1.31%	5.96	9.26	143500	61.50%	830.49M
f Formosa Taffeta 1434.TW	0.59	0.59	0.58	0.00	0.00%	0.45	0.67	3.73M	84.33%	986.74M
k Kolon Industries 120110.KO	47.03	48.15	44.86	2.17	+4.84%	17.83	47.03	589802	147.34%	1.29B
m Maeda Kosen 7821.TSE	13.62	13.73	13.43	0.24	+1.79%	10.77	14.85	242400	151.08%	913.48M
a Adastria 2685.TSE	19.24	19.39	19.23	0.01	+0.05%	16.89	26.56	734100	279.91%	874.10M
t TOCALO 3433.TSE	19.74	20.32	19.68	-0.36	-1.79%	9.69	20.10	307400	106.96%	1.17B
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.45	0.00	0.00%	0.37	0.48	213971	220.09%	878.33M
o Oneness Biotech 4743.TWO	1.91	1.96	1.9	-0.01	-0.52%	1.56	5.06	2.18M	50.13%	912.29M
t TOKAI Holdings 3167.TSE	7.72	7.76	7.69	0.04	+0.52%	5.89	7.89	245400	72.63%	941.97M
m MIRAE ASSET Life Insurance 085620.KO	9.74	10.16	9.51	-0.64	-6.17%	2.97	11.18	1.55M	250.64%	1.27B
s San-Ai Obbli 8097.TSE	15.71	15.79	15.53	0.16	+1.03%	10.53	15.98	105000	109.90%	979.22M
e Elecom 6750.TSE	11.41	11.47	11.32	0.09	+0.80%	9.03	13.83	162000	82.80%	871.20M
s Sapporo 2501.TSE	11.11	11.15	10.84	0.27	+2.49%	9.43	60.44	1.09M	57.05%	866.35M
n Nishio Holdings 9699.TSE	29.39	29.61	28.97	0.28	+0.96%	22.72	31.15	28300	75.80%	815.92M
k Kakao Games 293490.KQ	10.34	10.76	10.32	-0.16	-1.52%	8.82	17.31	447669	122.06%	847.87M
r RAIZNEXT 6379.TSE	16.57	16.71	16.51	0.17	+1.04%	9.14	17.91	121500	102.91%	894.08M
h Hamakyorex 9037.TSE	12.23	12.45	12.22	-0.12	-0.97%	7.86	12.61	103500	85.64%	905.16M
a Allis Electric 1514.TW	4.10	4.23	3.93	-0.06	-1.44%	2.35	4.52	17.01M	119.20%	1.09B
m Mos Food Services 8153.TSE	27.50	27.88	27.47	-0.20	-0.72%	21.98	28.58	105800	157.39%	848.43M
e ENNOSTAR 3714.TW	1.22	1.23	1.2	0.00	0.00%	0.89	1.56	2.73M	54.25%	897.92M
i Ildong Pharmaceutical 249420.KO	25.90	26.28	25.62	-0.37	-1.41%	7.11	30.05	278284	51.00%	816.00M
c Cybozu 4776.TSE	14.17	14.56	13.59	0.71	+5.27%	11.13	28.10	1.10M	144.83%	655.10M
e Eagle Industry 6486.TSE	21.79	22.11	21.73	-0.16	-0.73%	11.16	22.43	74800	61.15%	988.52M
a Autobacs Seven 9832.TSE	11.22	11.33	11.22	0.01	+0.09%	9.07	11.26	235500	108.75%	881.39M
k Kura Sushi 2695.TSE	23.46	24.13	23.46	-0.22	-0.93%	16.73	28.20	207800	116.61%	932.41M
j JINS HOLDINGS 3046.TSE	33.30	33.84	33.2	-0.19	-0.57%	31.51	68.90	220800	93.11%	770.20M
l Lunit 328130.KQ	28.53	29.12	28.32	-0.01	-0.04%	23.23	58.23	171654	42.55%	833.11M
i IDOM 7599.TSE	9.42	9.52	9.39	-0.07	-0.74%	6.46	9.97	2.50M	206.17%	931.80M
j Joyful Honda 3191.TSE	13.90	13.96	13.85	0.01	+0.07%	11.39	15.15	196600	137.93%	837.79M
p Pan-International Industrial 2328.TW	1.64	1.66	1.63	-0.01	-0.61%	1.00	2.03	3.67M	39.02%	850.54M
a Aisan Industry 7283.TSE	14.56	14.56	14.4	0.19	+1.32%	8.85	14.71	101900	77.46%	829.92M
a Aeon Hokkaido 7512.TSE	6.03	6.07	6.04	-0.02	-0.33%	5.40	6.49	861900	306.94%	825.56M
f Furukawa 5715.TSE	35.70	37.69	35.32	-0.92	-2.51%	9.65	43.17	717800	72.09%	1.18B
h Hosiden 6804.TSE	18.51	18.91	18.5	-0.32	-1.70%	11.48	18.84	210200	73.46%	942.02M
s ShinMaywa Industries 7224.TSE	17.02	17.26	16.9	0.10	+0.59%	7.86	17.43	227200	90.67%	1.13B
c CSBC 2208.TW	0.78	0.79	0.76	0.01	+1.30%	0.43	0.97	6.70M	79.36%	994.62M
o O-Bank 2897.TW	0.31	0.32	0.31	0.00	0.00%	0.26	0.32	6.92M	163.62%	873.88M
y Yamazen 8051.TSE	9.78	9.85	9.78	0.01	+0.10%	8.31	9.99	114800	75.83%	830.15M
w WingArc1st 4432.TSE	17.36	17.45	16.43	0.81	+4.89%	16.36	28.77	270100	186.65%	601.74M
m MegaChips 6875.TSE	58.52	59.16	57.82	1.58	+2.77%	25.71	59.78	145100	111.37%	929.15M
d Da-Li Development 6177.TW	1.52	1.54	1.51	-0.01	-0.65%	1.16	1.95	1.01M	67.02%	716.07M
l LX International 001120.KO	31.33	33.26	31.01	-2.47	-7.31%	16.15	33.80	432613	202.79%	1.13B
n Nippon Seiki 7287.TSE	17.85	17.92	17.63	0.27	+1.54%	6.42	17.90	173600	64.80%	1.03B
a ASKUL 2678.TSE	8.31	8.43	8.21	0.07	+0.85%	8.17	15.30	517200	95.01%	743.81M
m Mochida Pharmaceutical 4534.TSE	25.00	25.13	24.61	0.08	+0.32%	19.11	25.04	43700	111.45%	886.20M
n NatureCell 007390.KQ	15.14	15.38	15	-0.31	-2.01%	6.59	27.14	352339	69.90%	803.55M
h Hiday Hidaka 7611.TSE	20.64	20.8	20.45	0.02	+0.10%	16.15	26.44	666300	343.48%	737.92M
m Mitsuuroko Group Holdings 8131.TSE	14.79	15.02	14.75	0.02	+0.14%	10.38	15.68	46900	127.76%	835.10M
d Digital Garage 4819.TSE	13.06	13.17	12.57	0.53	+4.23%	12.13	36.04	291400	78.71%	599.26M
m Matsuya Foods Holdings 9887.TSE	38.33	38.52	38.27	-0.02	-0.05%	37.30	50.58	171200	178.38%	730.71M
t The Yamanashi Chuo Bank 8360.TSE	34.29	34.42	33.4	1.38	+4.19%	10.55	36.63	161500	114.79%	1.05B
c Chong Hong Construction 5534.TW	2.42	2.51	2.42	-0.02	-0.82%	2.36	3.60	1.88M	249.56%	702.48M
j Japan Investment Adviser 7172.TSE	13.10	13.2	12.85	0.32	+2.50%	6.46	15.98	688400	110.53%	792.87M
j JNTC 204270.KQ	16.54	16.96	16.3	0.04	+0.24%	8.42	20.48	435120	111.84%	956.88M
m Merry Electronics 2439.TW	3.03	3.1	3.01	-0.11	-3.50%	2.80	4.32	5.05M	271.08%	769.58M
a Aoyama Trading 8219.TSE	16.80	16.97	16.67	0.22	+1.33%	8.49	18.02	298100	104.88%	815.78M
n Nishimatsuya Chain 7545.TSE	13.94	14.1	13.88	-0.05	-0.36%	13.14	17.94	186800	52.60%	836.74M
m Merida Industry 9914.TW	2.41	2.47	2.4	-0.02	-0.82%	2.41	7.72	3.02M	123.80%	720.56M
m Mandom 4917.TSE	19.90	20.06	19.81	0.06	+0.30%	7.73	20.69	216200	114.59%	898.35M
k Korea Circuit 007810.KO	41.56	42.4	39.53	0.74	+1.81%	5.47	49.05	408010	76.99%	981.76M
t The Japan Wool Textile 3201.TSE	13.17	13.54	13.02	0.09	+0.69%	7.89	13.27	274800	201.61%	908.49M
l LOTTE Fine Chemical 004000.KO	35.68	36.8	35.54	-0.18	-0.50%	20.77	37.94	71734	94.84%	908.66M
l LOTTE rental 089860.KO	23.97	24.67	23.69	0.04	+0.17%	17.86	25.76	75537	95.79%	862.93M
t TV TOKYO Holdings 9413.TSE	28.20	28.2	27.69	0.69	+2.51%	18.90	33.60	88400	119.82%	750.94M
s SanBio 4592.TSE	13.81	13.91	13.51	0.22	+1.62%	4.34	25.59	764100	58.87%	994.47M
y Yamabiko 6250.TSE	24.55	24.9	24.42	0.17	+0.70%	12.44	25.44	66600	63.85%	1.00B
n Nissin 9066.TSE	53.06	6409.85	6409.85	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.88	1.9	1.87	0.00	0.00%	1.61	2.78	3.24M	80.82%	834.12M
j JCU 4975.TSE	43.65	44.68	43.27	-0.90	-2.02%	19.51	44.55	138800	125.18%	1.08B
a Arclands 9842.TSE	13.01	13.12	12.95	-0.10	-0.76%	10.54	13.28	1.46M	420.38%	809.04M
s SK Chemicals 285130.KO	47.87	50.96	47.8	0.22	+0.46%	22.87	56.36	110138	160.55%	824.53M
s Sumitomo Osaka Cement 5232.TSE	29.25	29.6	29.07	0.18	+0.62%	20.13	29.51	163300	80.64%	929.17M
c CHA Biotech 085660.KQ	15.03	15.31	14.72	-0.08	-0.53%	6.32	16.67	516724	45.23%	1.15B
i Itoki 7972.TSE	22.24	22.79	21.95	0.45	+2.07%	8.97	22.24	247900	112.76%	1.10B
k Kyokuto Kaihatsu Kogyo 7226.TSE	22.08	22.37	21.92	0.13	+0.59%	13.79	22.71	118300	99.06%	848.40M
s Shinkong Synthetic Fibers 1409.TW	0.50	0.51	0.5	0.00	0.00%	0.33	0.59	3.90M	85.81%	804.20M
m Mitsubishi Pencil 7976.TSE	15.04	15.1	14.9	0.18	+1.21%	12.91	17.99	61700	55.03%	830.24M
y Yokogawa Bridge Holdings 5911.TSE	20.26	20.42	20.26	-0.06	-0.30%	15.61	21.12	114300	113.34%	804.18M
f Formosa International Hotels 2707.TW	6.04	6.09	6.03	0.04	+0.67%	5.50	6.73	165779	145.43%	769.65M
s Silicon Integrated Systems 2363.TW	1.76	1.79	1.74	0.02	+1.15%	1.19	2.62	5.35M	38.42%	904.44M
s Shinnihon 1879.TSE	13.74	13.81	13.63	0.12	+0.88%	9.31	13.99	85300	101.50%	803.43M
s Shikoku Kasei Holdings 4099.TSE	33.07	36.15	32.82	-2.59	-7.26%	10.83	35.66	424900	163.48%	1.43B
s Sercomm 5388.TW	2.66	2.7	2.64	0.02	+0.76%	2.45	4.22	3.72M	81.79%	797.20M
m Maxvalu Tokai 8198.TSE	24.19	24.61	24.23	-0.22	-0.90%	19.34	25.80	65600	295.19%	753.91M
m Menicon 7780.TSE	12.08	12.13	11.93	0.09	+0.75%	6.94	12.27	181500	62.13%	894.10M
s Seegene 096530.KQ	18.71	19.56	18.57	-0.13	-0.69%	14.76	25.81	379202	127.02%	862.96M
t Toyo Engineering 6330.TSE	20.61	23.33	20.58	-1.28	-5.85%	3.71	46.51	3.74M	87.57%	789.87M
d Delpha Construction 2530.TW	0.86	0.88	0.85	0.00	0.00%	0.80	1.52	978906	102.43%	718.77M
m Morita Holdings 6455.TSE	19.04	19.22	18.88	0.11	+0.58%	12.47	19.31	77900	110.51%	813.48M
c Chong Kun Dang Pharmaceutical 185750.KO	65.04	66.66	64.55	-1.03	-1.56%	48.18	90.07	40435	83.79%	857.02M
t Topre 5975.TSE	18.50	18.68	18.28	0.03	+0.16%	10.53	18.71	123900	117.49%	914.13M
n Nitta 5186.TSE	29.45	29.68	29.33	0.21	+0.72%	22.23	29.45	35800	105.75%	817.07M
n NIHON CHOUZAI 3341.TSE	25.09	6409.85	6409.85	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.80	18.32	17.49	0.28	+1.60%	11.52	17.80	898900	507.35%	863.90M
s Sakata INX 4633.TSE	16.95	17.03	16.77	0.12	+0.71%	9.46	17.37	179400	87.08%	832.93M
s Sakai Moving Service 9039.TSE	18.71	18.77	18.62	0.12	+0.65%	14.93	20.60	89300	153.45%	759.02M
d Doshisha 7483.TSE	23.40	23.72	23.36	-0.02	-0.09%	12.93	23.46	173200	155.22%	824.00M
d DIP 2379.TSE	13.07	13.13	13.06	0.05	+0.38%	12.96	20.64	613000	118.75%	667.71M
h Hi-Lex 7279.TSE	24.26	24.49	23.94	0.36	+1.51%	8.42	24.88	45000	57.55%	896.82M
s Sanken Electric 6707.TSE	49.77	50.89	49.51	0.20	+0.40%	31.93	61.03	100600	73.52%	994.86M
s Sanyo Chemical Industries 4471.TSE	37.95	38.33	37.75	0.05	+0.13%	22.87	39.44	41600	48.94%	839.45M
t Tsuburaya Fields Holdings 2767.TSE	9.76	9.81	9.45	0.22	+2.31%	9.45	18.05	589400	114.00%	607.11M
p PSK 319660.KQ	45.84	46.4	42.82	3.56	+8.42%	11.09	45.84	620322	121.62%	1.33B
d Depo Auto Parts Industrial 6605.TW	4.53	4.61	4.53	0.02	+0.44%	4.11	8.49	424359	60.17%	751.95M
t TTET Union 1232.TW	4.86	4.86	4.79	0.03	+0.62%	4.35	5.53	108152	147.67%	776.73M
s San ju San Financial Group 7322.TSE	38.59	39.04	38.2	0.63	+1.66%	10.54	40.88	81400	101.26%	1.00B
s SD BioSensor 137310.KO	5.99	6.27	5.98	-0.25	-4.01%	5.57	8.80	243761	150.35%	716.84M
t The First Bank Of Toyama 7184.TSE	17.52	17.52	16.67	1.03	+6.25%	6.29	18.64	344400	112.72%	1.10B
t T. Hasegawa 4958.TSE	18.56	18.64	18.42	0.17	+0.92%	17.18	23.45	63600	60.14%	750.60M
e ES-CON JAPAN 8892.TSE	7.29	7.31	7.22	0.09	+1.25%	5.87	7.99	218800	109.76%	697.27M
w World 3612.TSE	21.54	21.76	21.44	0.11	+0.51%	12.31	21.54	878100	389.14%	379.80M
k Kohnan Shoji 7516.TSE	27.45	27.59	27.18	0.16	+0.59%	21.95	28.51	486400	302.41%	761.36M
d DoubleUGames 192080.KO	38.20	39.46	37.99	-0.80	-2.05%	31.65	45.73	130592	217.25%	747.69M
p Pan German Universal Motors 2247.TW	8.60	8.64	8.56	0.02	+0.23%	8.19	11.87	157700	82.80%	694.50M
n Nomura Micro Science 6254.TSE	22.69	22.88	21.51	1.25	+5.83%	10.06	26.68	1.10M	109.60%	863.78M
l LS Eco Energy 229640.KO	31.40	32.07	31.15	-0.35	-1.10%	16.22	34.87	147164	63.88%	952.29M
c China Bills Finance 2820.TW	0.55	0.55	0.55	0.00	0.00%	0.43	0.56	1.10M	87.97%	738.13M
t THE NIPPON ROAD 1884.TSE	16.44	6409.85	6409.85	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.58	0.61	0.58	-0.02	-3.33%	0.45	0.77	10.93M	54.17%	835.02M
y Yuasa Trading 8074.TSE	40.64	41.28	40.57	-0.13	-0.32%	26.60	41.01	30100	87.98%	854.69M
n Nippon Pillar Packing 6490.TSE	54.29	55.06	52.88	-0.03	-0.06%	19.72	54.32	122700	99.62%	1.26B
a ARGO GRAPHICS 7595.TSE	10.20	10.29	10.13	0.03	+0.29%	6.44	10.99	335400	141.69%	701.15M
g GemVax&KAEL 082270.KQ	31.23	32.1	27.55	4.58	+17.19%	7.48	51.11	522580	111.97%	1.11B
s SAKURA Internet 3778.TSE	19.45	19.74	18.78	0.37	+1.94%	17.25	35.46	1.05M	132.85%	778.59M
s Shinyoung Securities 001720.KO	163.31	165.41	156.65	0.74	+0.46%	48.75	176.88	76644	122.59%	1.26B
h Harim Holdings 003380.KQ	11.41	11.79	10.98	-0.26	-2.23%	3.49	13.47	2.68M	72.18%	1.11B
t Taiflex Scientific 8039.TW	3.11	3.11	2.86	0.30	+10.68%	1.00	3.32	22.37M	170.33%	817.36M
t Toyobo 3101.TSE	10.93	11.15	10.58	0.75	+7.37%	5.61	10.93	1.90M	316.49%	963.62M
c Clevo 2362.TW	1.27	1.29	1.27	-0.01	-0.78%	1.06	2.07	643265	99.47%	732.62M
t Thinking Electronic Industrial 2428.TW	6.07	6.14	5.98	0.02	+0.33%	3.31	6.66	901371	140.02%	778.05M
s SMS 2175.TSE	11.17	11.24	10.88	0.18	+1.64%	6.87	15.81	570900	86.66%	917.03M
h HannStar Display 6116.TW	0.30	0.3	0.29	0.01	+3.45%	0.18	0.37	42.49M	95.03%	849.27M
m Mitsuboshi Belting 5192.TSE	27.24	27.43	27.15	-0.02	-0.07%	21.98	28.66	47700	66.27%	766.76M
j Japan Lifeline 7575.TSE	9.89	9.92	9.81	0.16	+1.64%	7.57	11.08	285700	140.85%	693.28M
d Daishin Securities 003540.KO	32.56	34.17	31.61	0.36	+1.12%	10.60	33.85	575298	128.64%	1.24B
h Hochiki 6745.TSE	39.55	40.77	39.55	0.12	+0.30%	12.44	39.55	136800	163.20%	983.52M
p Pegavision 6491.TW	9.49	9.68	9.45	0.09	+0.96%	8.83	14.14	416132	147.17%	739.93M
t Tsukishima Holdings 6332.TSE	21.60	22.02	21.41	0.06	+0.28%	8.69	23.39	156900	84.04%	844.11M
t Tong Yang Life Insurance 082640.KO	5.29	5.49	5.23	-0.07	-1.31%	3.00	6.32	761568	79.63%	825.85M
f Fuji Kyuko 9010.TSE	15.08	15.28	14.87	0.13	+0.87%	12.53	19.80	200000	118.89%	800.85M
f FADU 440110.KQ	39.67	40.23	37.01	2.20	+5.87%	5.96	39.67	878333	69.37%	1.95B
g GOLDCREST 8871.TSE	21.47	21.63	21.47	0.06	+0.28%	17.83	25.47	24600	83.28%	713.66M
j JBCC Holdings 9889.TSE	8.49	8.59	8.23	0.34	+4.17%	6.87	33.70	315200	115.72%	584.80M
t Thunder Tiger 8033.TW	5.16	5.16	5	0.09	+1.78%	1.48	6.21	3.69M	53.26%	787.53M
n Nichicon 6996.TSE	13.94	14.26	13.82	-0.19	-1.34%	6.12	14.13	481500	128.14%	936.29M
t The Miyazaki Bank 8393.TSE	59.61	59.87	58.39	1.32	+2.26%	17.18	63.05	67800	64.50%	1.00B
a Appier Group 4180.TSE	5.24	5.24	4.76	0.63	+13.67%	4.26	12.89	4.58M	227.14%	533.87M
d DOUTOR NICHIRES Holdings 3087.TSE	19.20	19.42	19.2	0.08	+0.42%	14.19	19.97	789200	298.92%	799.25M
b Bank of Kaohsiung 2836.TW	0.41	0.41	0.41	0.00	0.00%	0.31	0.43	4.92M	280.39%	738.51M
t Tainan Spinning 1440.TW	0.43	0.43	0.43	0.00	0.00%	0.32	0.52	1.77M	120.90%	714.17M
l Lotte Wellfood 280360.KO	90.35	93.22	89.93	-1.40	-1.53%	68.37	112.26	18382	84.68%	798.77M
p PKSHA Technology 3993.TSE	20.51	20.74	18.63	2.36	+13.00%	15.87	30.90	1.23M	292.46%	636.42M
w Wacom 6727.TSE	5.44	5.6	5.4	-0.12	-2.16%	3.16	5.75	628700	132.37%	732.22M
j Japan Pulp and Paper 8032.TSE	7.14	7.29	7.11	-0.01	-0.14%	3.66	7.42	261600	78.50%	879.65M
e Earth 4985.TSE	31.99	32.31	31.99	-0.09	-0.28%	31.38	37.60	44500	87.55%	698.80M
n Nichiha 7943.TSE	23.40	23.75	23.36	-0.21	-0.89%	17.61	25.11	49700	74.95%	776.84M
h Hanwha Investment & Securities 003530.KO	5.98	6.79	5.66	0.26	+4.55%	2.00	6.61	54.60M	397.17%	1.28B
a Ampoc Far-East 2493.TW	3.99	4.01	3.73	0.23	+6.12%	2.12	5.63	4.56M	308.53%	713.41M
i I-Chiun Precision Industry 2486.TW	4.49	4.73	4.45	0.04	+0.90%	2.02	5.01	12.77M	101.67%	1.03B
n NICE Information Service 030190.KO	11.85	12.22	11.83	-0.24	-1.99%	7.30	12.82	39691	47.31%	694.02M
b BELLSYSTEM24 Holdings 6183.TSE	9.52	9.59	9.38	0.14	+1.49%	7.68	10.94	595500	187.72%	693.23M
s Sunmax Biotechnology 4728.TWO	12.45	12.51	12.42	-0.04	-0.32%	7.93	16.58	24052	215.23%	678.10M
m M&A Capital Partners 6080.TSE	23.04	23.33	22.85	0.42	+1.86%	14.39	23.04	204500	160.20%	731.83M
e ECOVE Environment 6803.TWO	9.60	9.6	9.52	0.09	+0.95%	8.34	10.35	64394	76.50%	697.35M
s Shibaura Electronics 6957.TSE	45.11	6409.85	6409.85	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.25	4.29	4.18	0.09	+2.16%	3.22	5.46	2.12M	91.55%	727.71M
a ATOM 7412.TSE	4.02	4.03	3.94	0.12	+3.08%	3.28	5.26	330200	81.10%	776.17M
d Dai-Dan 1980.TSE	22.92	23.36	22.5	0.42	+1.87%	15.88	48.24	841300	125.65%	988.27M
k Kyoei Steel 5440.TSE	16.60	16.99	16.6	-0.09	-0.54%	10.87	17.16	97100	124.97%	721.48M
s SK Discovery 006120.KO	42.61	43.81	42.33	-0.51	-1.18%	23.51	46.70	19442	47.81%	729.36M
n Nuvoton Technology 4919.TW	2.33	2.38	2.26	0.07	+3.10%	1.58	3.21	13.87M	179.56%	978.01M
a AblePrint Technology Co. 7734.TWO	58.49	58.49	54	5.53	+10.44%	19.47	58.49	918106	237.63%	1.31B
s Sitronix Technology 8016.TW	6.38	6.43	6.3	0.13	+2.08%	4.93	7.61	900838	129.15%	758.59M
c CJ CGV 079160.KO	3.93	4.04	3.93	-0.07	-1.75%	2.93	5.36	706585	117.52%	651.07M
u Uchida Yoko 8057.TSE	13.33	13.45	13.21	0.24	+1.83%	12.98	86.19	128900	90.35%	131.45M
n Nichidenbo 3090.TW	3.20	3.3	3.18	-0.07	-2.14%	1.68	3.44	6.61M	115.29%	691.98M
j Jeisys Medical 287410.KQ	9.04	9.05	9.03	0.04	+0.44%	8.71	9.63	-	0.00%	683.19M
n Nikkiso 6376.TSE	15.45	15.81	15.36	-0.17	-1.09%	5.84	16.49	373900	110.97%	1.02B
g GFC 4506.TWO	3.70	3.73	3.69	0.00	0.00%	2.98	4.35	42265	47.73%	655.22M
i Ishihara Sangyo Kaisha 4028.TSE	24.52	25.09	24.33	0.20	+0.82%	9.06	25.60	210900	76.46%	937.93M
s Sports Gear Co. 6768.TW	3.22	3.27	3.2	0.00	0.00%	2.61	5.08	360739	60.68%	644.47M
s Star Micronics 7718.TSE	14.08	14.11	14.08	0.03	+0.21%	9.90	14.58	211900	159.26%	674.04M
c Central Reinsurance 2851.TW	0.89	0.89	0.88	0.01	+1.14%	0.73	0.89	721093	64.48%	709.25M
l Lake Materials 281740.KQ	16.44	16.96	15.95	0.25	+1.54%	6.84	18.92	1.33M	64.70%	1.08B
c Central Automotive Products 8117.TSE	14.42	14.61	14.25	-0.02	-0.14%	9.78	35.03	127100	131.76%	796.55M
z Zuken 6947.TSE	29.61	29.81	29.13	0.59	+2.03%	22.61	39.38	85800	133.93%	630.32M
a Advanced Wireless Semiconductor 8086.TWO	3.94	4.09	3.86	0.10	+2.60%	1.89	3.98	8.27M	180.61%	774.65M
t Tama Home 1419.TSE	25.42	25.58	25.35	0.37	+1.48%	19.86	29.11	133800	89.22%	736.74M
m Mitsui DM Sugar Holdings 2109.TSE	22.53	22.59	22.37	0.13	+0.58%	19.68	24.68	43200	108.52%	701.08M
e Eslead 8877.TSE	46.66	46.98	46.28	0.39	+0.84%	25.06	47.74	33600	123.71%	719.99M
m Maxell 6810.TSE	14.42	14.67	14.38	0.01	+0.07%	10.35	16.09	215500	98.90%	621.96M
h Hibiya Engineering 1982.TSE	38.65	39.23	38.46	-0.34	-0.87%	19.71	44.80	56600	99.16%	835.77M
g GMO Financial Holdings 7177.TSE	6.10	6.11	6.02	0.12	+2.01%	4.13	6.78	435900	133.89%	719.23M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.6	41.54	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.58	19.71	19.55	-0.01	-0.05%	19.08	25.67	38300	93.90%	653.71M
h Hyosung TNC 298020.KO	292.98	306.99	287.72	3.78	+1.31%	127.42	292.98	49112	87.56%	1.26B
t Tsurumi Manufacturing 6351.TSE	14.30	14.82	14.29	-0.34	-2.32%	9.13	16.40	51900	100.24%	686.32M
d DEAR U 376300.KQ	27.05	28.04	26.98	-0.54	-1.96%	13.55	45.79	147238	57.63%	642.24M
r Raksul 4384.TSE	12.15	12.17	12.15	0.03	+0.25%	5.99	13.51	772000	135.31%	703.77M
u Universal Cement 1104.TW	0.96	0.97	0.96	0.00	0.00%	0.79	1.07	745649	123.51%	661.31M
b BES Engineering 2515.TW	0.56	0.57	0.54	0.03	+5.66%	0.26	0.58	43.66M	207.03%	896.63M
a Axial Retailing 8255.TSE	8.14	8.33	8.14	-0.14	-1.69%	5.52	8.50	97400	70.07%	721.15M
u uPI Semiconductor 6719.TW	5.93	6.04	5.93	0.03	+0.51%	4.31	8.20	553392	91.73%	625.31M
k K&O Energy Group 1663.TSE	32.56	33.33	32.31	-0.67	-2.02%	16.49	33.82	171100	72.98%	869.03M
k Ki-Star Real Estate 3465.TSE	50.64	50.96	50.19	0.15	+0.30%	24.64	53.38	57000	73.73%	784.07M
h HAESUNG DS 195870.KO	45.49	46.33	44.51	-0.21	-0.46%	13.01	45.70	174761	55.82%	773.30M
f Fulgent Sun International (Holding) 9802.TW	3.02	3.07	3.02	0.00	0.00%	2.76	4.66	662981	61.27%	606.78M
o Okinawa Financial Group 7350.TSE	37.82	38.14	37.31	1.01	+2.74%	13.65	39.24	68100	104.81%	806.76M
a Asahi Yukizai 4216.TSE	32.50	33.4	32.31	-0.22	-0.67%	21.22	36.14	44800	91.14%	610.44M
s Septeni Holdings 4293.TSE	2.65	2.65	2.57	0.07	+2.71%	2.20	3.26	1.10M	128.74%	550.44M
p Plus Alpha Consulting 4071.TSE	14.14	14.43	13.55	0.81	+6.08%	8.02	17.03	471100	161.67%	594.54M
s Shibaura Machine 6104.TSE	28.75	29.33	28.65	-0.39	-1.34%	20.74	30.02	75500	92.21%	679.81M
n NIPPON KANZAI Holdings 9347.TSE	18.40	18.56	18.38	0.02	+0.11%	16.29	19.88	49500	124.06%	668.40M
a Aeon Kyushu 2653.TSE	18.67	18.76	18.63	0.07	+0.38%	15.74	21.16	60700	118.47%	630.82M
t Toyo Tanso 5310.TSE	39.55	40.13	38.65	0.69	+1.78%	22.18	41.56	174600	91.10%	829.42M
c Curiox Biosystems 445680.KQ	82.92	85.16	79.34	1.57	+1.93%	9.21	87.77	88913	92.70%	665.20M
n NAGAWA 9663.TSE	39.23	39.68	39.16	0.12	+0.31%	35.45	52.53	22500	114.85%	612.99M
c Chori 8014.TSE	29.77	30.13	29.1	0.75	+2.58%	17.33	29.77	52300	175.39%	733.80M
k Koshidaka Holdings 2157.TSE	7.54	7.6	7.47	-0.03	-0.40%	6.40	10.10	447800	110.30%	614.74M
a Alar Pharmaceuticals 6785.TWO	7.07	7.21	6.49	-0.11	-1.53%	3.40	9.84	1.30M	749.10%	472.05M
t TTY Biopharm 4105.TWO	2.70	2.72	2.69	0.01	+0.37%	2.03	2.74	720082	105.83%	670.97M
y Yahagi Construction 1870.TSE	15.86	16	15.79	0.11	+0.70%	7.99	16.23	106700	74.32%	682.76M
o Onward Holdings 8016.TSE	5.36	5.4	5.19	0.15	+2.88%	3.32	5.36	3.39M	381.86%	715.36M
k Kindom Development 2520.TW	1.00	1.02	1	-0.01	-0.99%	0.98	1.93	1.76M	95.30%	598.43M
r RS Technologies 3445.TSE	26.28	26.54	25.51	1.10	+4.37%	14.80	27.36	226500	145.74%	695.46M
t Tokyo Electron Device 2760.TSE	23.24	23.84	22.88	-0.15	-0.64%	16.72	26.93	239300	146.28%	682.58M
h HDC HOLDINGS 012630.KO	17.87	18.5	17.52	0.46	+2.64%	7.79	18.11	192280	90.21%	884.74M
g Grand Korea Leisure 114090.KO	9.30	9.55	9.3	-0.21	-2.21%	7.25	12.75	431155	128.73%	575.31M
z Zojirushi 7965.TSE	10.31	10.44	10.31	0.05	+0.49%	8.57	13.17	139900	87.16%	654.45M
s S&S Tech 101490.KQ	65.53	65.81	61.12	4.34	+7.09%	13.52	65.56	439773	78.59%	1.25B
c COVER 5253.TSE	10.88	10.97	10.31	0.69	+6.77%	9.42	22.09	1.63M	138.66%	714.11M
y Yuil Robotics 388720.KQ	88.45	90.98	86.21	0.47	+0.53%	16.74	105.31	135036	35.22%	642.27M
s Shinkong Textile 1419.TW	2.17	2.18	2.13	0.04	+1.88%	1.16	2.73	183748	50.59%	650.20M
c Cyber Power Systems 3617.TW	6.25	6.31	6.22	0.04	+0.64%	5.80	12.04	226181	67.44%	588.48M
h H.I.S. 9603.TSE	8.13	8.2	8.02	0.08	+0.99%	7.81	13.02	316800	72.49%	607.34M
e Episil Technologies 3707.TWO	1.96	1.96	1.79	0.18	+10.11%	0.94	2.33	9.41M	70.93%	751.63M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.01	+2.00%	0.47	3.45	181257	170.15%	639.51M
l Lungyen Life Service 5530.TWO	1.69	1.71	1.69	-0.01	-0.59%	1.42	2.67	408800	55.48%	710.84M
h Halows 2742.TSE	31.16	31.57	30.93	0.05	+0.16%	23.94	35.80	108100	204.70%	660.12M
s Sinko Industries 6458.TSE	9.07	9.22	9.07	-0.07	-0.77%	7.17	11.25	162000	73.27%	629.14M
m Matsuya 8237.TSE	18.32	18.75	17.5	0.58	+3.27%	5.30	18.32	415100	156.19%	969.54M
s Showa Sangyo 2004.TSE	21.67	21.86	21.57	-0.06	-0.28%	17.01	22.16	109700	120.25%	703.52M
t The Oita Bank 8392.TSE	62.30	62.94	61.15	1.97	+3.27%	18.07	66.64	65500	75.83%	939.23M
n NHN 181710.KO	27.26	28.04	27.19	0.26	+0.96%	11.13	29.30	111219	106.27%	851.88M
e Elematec 2715.TSE	15.29	15.38	15.33	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	26.44	27.56	25.64	-1.23	-4.45%	17.00	27.67	21900	227.49%	783.86M
s S&B Foods 2805.TSE	28.78	28.84	28.59	0.21	+0.74%	15.29	29.06	18900	43.89%	695.56M
d DOOSAN TESNA 131970.KQ	49.34	51.03	47.03	1.76	+3.70%	15.12	49.34	441473	118.36%	839.16M
d Dongwon F&B 049770.KO	32.34	31.33	31.33	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	33.14	33.72	33.01	-0.28	-0.84%	18.29	34.39	98600	67.38%	740.14M
d Daewoong 003090.KO	19.24	19.8	19.06	-0.92	-4.56%	12.02	20.50	168053	113.24%	786.72M
c Cuckoo Holdings 192400.KO	20.99	22.01	20.85	-0.01	-0.05%	14.89	25.05	85117	163.24%	652.39M
t The Chiba Kogyo Bank 8337.TSE	15.25	15.32	14.97	0.51	+3.46%	6.32	15.77	128900	88.60%	873.60M
d Daiichi Jitsugyo 8059.TSE	22.56	22.75	22.43	0.13	+0.58%	13.23	23.58	32600	106.66%	719.35M
s Shinagawa Refractories 5351.TSE	15.40	15.52	15.33	0.04	+0.26%	9.65	15.72	55400	73.33%	702.13M
d DukSan Neolux 213420.KQ	30.63	31.23	30	0.31	+1.02%	15.69	35.84	141769	52.63%	752.34M
i Ichia Technologies 2402.TW	1.83	1.84	1.75	0.08	+4.57%	0.87	2.15	18.40M	263.75%	561.79M
k Korea Petrochemical 006650.KO	129.25	134.71	128.26	-2.06	-1.57%	48.03	132.14	58554	105.30%	798.23M
k KeePer Technical Laboratory 6036.TSE	22.63	22.98	22.21	0.52	+2.35%	20.39	32.40	196100	126.34%	617.51M
i Infomart 2492.TSE	2.47	2.51	2.37	0.18	+7.86%	1.80	3.03	4.44M	132.79%	560.11M
k KoMiCo 183300.KQ	79.55	80.25	77.66	2.10	+2.71%	22.83	88.19	151859	95.43%	801.99M
b Belluna 9997.TSE	6.26	6.3	6.22	0.08	+1.29%	4.57	7.25	188900	81.92%	602.00M
t Takara Bio 4974.TSE	7.35	7.36	7.35	0.02	+0.27%	4.89	7.47	1.59M	258.39%	885.31M
i ITH Corp. 6962.TW	1.16	1.17	1.14	0.01	+0.87%	1.15	1.96	4.53M	170.39%	568.88M
w Wakita & 8125.TSE	13.51	13.74	13.53	-0.17	-1.24%	9.93	13.90	1.54M	347.23%	637.59M
u Unitech Printed Circuit Board 2367.TW	2.07	2.07	1.87	0.20	+10.70%	0.60	2.07	151.04M	109.05%	1.46B
e EirGenix 6589.TWO	2.02	1.96	1.94	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.59	0.61	0.59	-0.01	-1.67%	0.47	0.81	1.67M	143.63%	653.53M
d Daejoo Electronic Materials 078600.KQ	67.85	69.32	67.43	0.31	+0.46%	40.36	93.05	177364	39.66%	945.71M
s Shibuya 6340.TSE	23.59	23.88	23.33	0.39	+1.68%	19.09	27.49	41100	126.27%	652.60M
i ITE Tech 3014.TW	3.94	4.04	3.93	0.00	0.00%	3.26	4.91	1.07M	95.82%	654.50M
t TES 095610.KQ	52.99	53.55	49.76	4.22	+8.65%	8.81	52.99	697188	129.32%	1.05B
s SK Networks 001740.KO	4.14	4.25	4.09	-0.03	-0.72%	2.61	4.17	1.13M	68.39%	802.03M
t Toho Titanium 5727.TSE	14.68	14.68	14.68	2.59	+21.42%	5.59	14.68	212200	18.60%	1.05B
n Nissei ASB Machine 6284.TSE	57.05	58.01	56.79	-0.34	-0.59%	27.32	57.39	60100	104.46%	855.21M
y Young Poong 000670.KO	46.33	48.15	45.14	1.68	+3.76%	20.72	48.51	111030	158.06%	852.96M
r Roland 7944.TSE	25.22	25.77	25.06	-0.28	-1.10%	19.51	26.71	90900	91.75%	664.41M
a Aucnet 3964.TSE	14.75	14.99	14.67	0.13	+0.89%	7.14	14.80	84400	110.70%	668.80M
p People & Technology 137400.KQ	38.06	39.18	37.5	0.03	+0.08%	21.90	45.96	292854	67.31%	883.43M
t TechMatrix 3762.TSE	12.15	12.31	11.82	0.45	+3.85%	11.64	17.18	217600	84.66%	488.17M
p Pharmicell 005690.KO	12.08	12.41	11.86	-0.27	-2.19%	3.19	13.19	1.50M	86.12%	724.64M
f Futaba Industrial 7241.TSE	7.36	7.44	7.32	0.02	+0.27%	4.07	7.52	260500	98.45%	659.32M
f Flexium Interconnect 6269.TW	2.07	2.1	2.04	-0.02	-0.96%	1.34	2.71	2.10M	97.35%	663.25M
z Zero One Technology 3029.TW	3.89	3.93	3.65	0.30	+8.36%	2.73	5.26	5.18M	451.89%	650.29M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6409.85	6409.85	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.79	37.63	36.66	-0.41	-1.10%	31.23	39.06	20700	128.95%	628.87M
k Kenda Rubber Industrial 2106.TW	0.65	0.68	0.65	0.00	0.00%	0.61	0.98	2.87M	317.49%	619.70M
s Shoei 7839.TSE	11.10	11.18	11.05	0.14	+1.28%	10.00	16.49	321100	125.07%	583.56M
f Fujibo Holdings 3104.TSE	68.14	73.71	68.14	-2.10	-2.99%	28.52	70.37	93400	142.34%	766.94M
g G-SHANK Enterprise 2476.TW	2.71	2.73	2.69	0.00	0.00%	1.82	3.88	1.30M	83.05%	587.32M
m MEC Company 4971.TSE	45.45	45.51	42.75	1.74	+3.98%	12.45	46.44	500300	155.29%	829.87M
g Grape King Bio 1707.TW	3.97	3.97	3.93	0.03	+0.76%	3.83	4.87	235700	196.74%	588.69M
w WUS Printed Circuit 2316.TW	3.61	3.61	3.37	0.34	+10.40%	0.92	3.85	20.48M	521.45%	654.15M
k Kenmec Mechanical Engineering 6125.TWO	2.06	2.09	1.98	0.05	+2.49%	1.53	3.03	3.34M	96.53%	532.91M
z Zeria Pharmaceutical 4559.TSE	14.27	14.4	14.22	0.11	+0.78%	12.22	16.62	85700	94.25%	629.22M
k Kamei 8037.TSE	21.31	21.73	21.18	-0.16	-0.75%	10.79	21.78	50100	105.71%	652.16M
w WELLNEO SUGAR 2117.TSE	19.23	19.39	19.22	-0.04	-0.21%	13.51	19.65	31400	105.51%	628.96M
s Senshu Electric 9824.TSE	41.15	42.05	41.09	-0.14	-0.34%	23.76	42.71	59600	104.27%	706.01M
e EIZO 6737.TSE	14.52	14.59	14.48	0.10	+0.69%	12.58	15.70	129700	81.69%	597.65M
g Gloria Material Technology 5009.TWO	1.12	1.15	1.11	0.00	0.00%	0.97	1.54	4.22M	127.12%	647.67M
k Keihanshin Building 8818.TSE	13.44	13.65	13.44	0.04	+0.30%	8.45	13.44	57900	77.86%	640.89M
p Prestige International 4290.TSE	4.40	4.45	4.37	0.05	+1.15%	4.02	5.25	322800	138.26%	555.62M
a Allied Supreme 4770.TW	7.92	8.24	7.92	0.04	+0.51%	6.08	11.92	960608	117.93%	633.08M
k Kojima 7513.TSE	8.33	8.53	8.33	-0.24	-2.80%	6.21	9.42	838500	252.97%	642.69M
t Taiwan Sakura 9911.TW	2.77	2.77	2.74	0.03	+1.09%	2.49	3.03	506854	179.81%	609.38M
k Katakura Industries 3001.TSE	19.97	20.22	19.9	0.16	+0.81%	11.78	20.71	16400	49.87%	631.94M
s Sinon 1712.TW	1.45	1.47	1.45	0.00	0.00%	1.15	1.48	793368	148.04%	609.79M
c Continental Holdings 3703.TW	0.71	0.73	0.71	-0.01	-1.39%	0.67	1.08	2.18M	198.69%	588.33M
o OPTEX GROUP 6914.TSE	19.84	20.51	19.71	-0.23	-1.15%	9.18	20.07	208600	112.84%	706.66M
s Shizuoka Gas 9543.TSE	9.40	9.62	9.4	-0.15	-1.57%	6.32	9.55	156600	68.05%	708.32M
n Noritz 5943.TSE	15.31	15.57	15.26	-0.19	-1.23%	10.20	16.52	114300	99.26%	693.01M
l Lifedrink Company 2585.TSE	7.62	7.77	7.35	0.10	+1.33%	7.52	20.28	1.22M	146.78%	395.45M
s Seobu T&D 006730.KQ	11.13	11.59	11.06	-0.25	-2.20%	3.43	12.76	1.39M	92.85%	708.64M
a AAEON Technology 6579.TW	3.72	3.78	3.67	0.08	+2.20%	3.20	4.91	367188	190.55%	629.95M
h Hana Materials 166090.KQ	44.72	45.07	42.61	1.60	+3.71%	15.31	46.68	285766	92.74%	862.57M
t The Bank of Iwate 8345.TSE	43.84	44.23	43.01	1.28	+3.01%	14.87	46.50	72100	102.60%	754.01M
g Global Mixed-Mode Technology 8081.TW	7.96	8.11	7.82	0.11	+1.40%	5.46	8.17	944250	117.87%	682.74M
w Wowprime 2727.TW	7.02	7.1	7.02	0.08	+1.15%	5.98	8.68	463092	166.20%	581.55M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.79	1.79	1.74	0.08	+4.68%	0.89	1.79	2.34M	379.00%	661.47M
s Sebang Global Battery 004490.KO	50.18	50.6	49.27	0.29	+0.58%	39.64	75.88	49550	86.76%	660.98M
a Alpen 3028.TSE	14.07	14.13	13.99	0.06	+0.43%	12.65	17.17	126800	82.05%	542.37M
r Ryobi 5851.TSE	19.26	19.42	19.09	0.30	+1.58%	11.49	19.95	94600	92.21%	623.47M
l LS Materials 417200.KQ	12.55	13.06	12.23	0.00	0.00%	6.23	14.39	2.90M	139.69%	849.25M
g Group Up Industrial 6664.TWO	9.73	9.97	9.41	0.32	+3.40%	4.43	10.61	1.77M	298.23%	579.49M
s SNT Motiv 064960.KO	25.97	26.39	25.69	0.19	+0.74%	16.65	37.62	124733	83.51%	618.94M
a Aichi 6345.TSE	9.29	9.36	9.26	0.04	+0.43%	7.47	10.31	171500	115.93%	600.04M
k KYORIN Pharmaceutical 4569.TSE	10.96	11	10.86	0.11	+1.01%	8.88	11.26	81500	75.40%	629.69M
k Konishi 4956.TSE	8.78	8.82	8.68	0.08	+0.92%	6.99	9.41	118100	96.48%	582.73M
t Tri Chemical Laboratories 4369.TSE	24.20	24.61	23.43	0.84	+3.60%	13.01	27.05	1.09M	185.15%	786.33M
g Gallant Micro. Machining Co. 6640.TWO	25.83	26.63	25.25	0.53	+2.09%	9.53	30.64	714900	109.59%	723.95M
t Tohokushinsha Film 2329.TSE	4.17	4.2	4.15	0.03	+0.72%	3.38	5.03	122100	366.67%	573.52M
w Wafer Works 6182.TWO	1.16	1.18	1.12	0.05	+4.50%	0.48	1.26	14.04M	59.30%	666.42M
a Alexander Marine 8478.TW	5.48	5.54	5.45	-0.01	-0.18%	3.87	9.72	144481	71.68%	514.99M
n National Petroleum 9937.TW	1.89	1.89	1.87	0.01	+0.53%	1.76	2.31	59782	100.88%	583.36M
l Lelon Electronics 2472.TW	4.07	4.07	3.88	0.16	+4.09%	1.86	4.07	6.45M	134.67%	670.49M
r Riken Vitamin 4526.TSE	19.42	19.58	19.36	-0.01	-0.05%	14.73	21.42	60100	106.32%	572.81M
h HS Hyosung Advanced Materials 298050.KO	180.83	187.14	179.78	-3.02	-1.64%	105.97	224.38	19941	57.17%	807.96M
w Weathernews 4825.TSE	27.10	27.4	26.99	0.09	+0.33%	17.93	32.76	111700	101.64%	300.23M
f Foosung 093370.KO	5.71	5.94	5.59	-0.08	-1.38%	2.59	6.95	689264	87.44%	611.92M
n NEC Capital Solutions 8793.TSE	27.37	27.53	27.34	0.11	+0.40%	22.66	28.38	22000	92.62%	589.68M
c CHC Resources 9930.TW	2.31	2.31	2.28	0.05	+2.21%	1.94	2.71	180060	192.12%	573.50M
j JCR Pharmaceuticals 4552.TSE	4.35	4.4	4.33	0.00	0.00%	2.69	5.01	348200	52.61%	530.26M
k KH Neochem 4189.TSE	19.52	19.93	19.49	0.19	+0.98%	12.36	19.82	222400	69.99%	683.30M
f Fitipower Integrated Technology 4961.TW	4.76	4.86	4.74	0.02	+0.42%	4.29	8.79	1.11M	99.17%	577.07M
f Furuya Metal 7826.TSE	48.07	50.32	45.64	-0.76	-1.56%	14.02	50.74	711500	139.15%	1.18B
c Central Glass 4044.TSE	27.85	28.33	27.63	0.08	+0.29%	18.27	28.06	80800	96.94%	690.26M
k Kyung Dong Navien 009450.KO	46.96	47.73	46.68	-0.27	-0.57%	36.91	72.95	59636	75.54%	678.71M
s S Foods 2292.TSE	20.77	21.06	20.51	0.24	+1.17%	15.39	20.99	745600	573.01%	647.36M
f First Copper Technology 2009.TW	1.49	1.51	1.48	0.01	+0.68%	0.91	1.75	2.71M	25.63%	535.92M
i IDEC 6652.TSE	20.83	21.22	20.8	-0.13	-0.62%	14.11	21.34	84700	70.50%	614.40M
l LX Semicon 108320.KO	42.61	43.46	42.12	-1.28	-2.92%	31.43	51.49	146224	135.71%	693.10M
r Raydium Semiconductor 3592.TW	7.47	7.61	7.45	-0.09	-1.19%	6.58	12.64	528729	70.42%	566.43M
y YeaShin International Development 5213.TWO	0.79	0.79	0.79	0.01	+1.28%	0.71	2.97	241839	38.55%	567.57M
j JM Holdings 3539.TSE	11.02	11.24	11	-0.18	-1.61%	9.78	23.10	103600	90.00%	561.81M
w Winstek Semiconductor 3265.TWO	4.81	4.95	4.61	0.18	+3.89%	2.13	4.81	5.29M	135.31%	655.04M
m Medy-Tox 086900.KQ	90.49	92.66	90.49	-0.84	-0.92%	77.92	149.12	44338	76.90%	595.28M
s Solum 248070.KO	13.25	13.4	13	0.04	+0.30%	9.43	15.76	249211	107.77%	633.42M
t TOKAI 9729.TSE	16.48	16.58	16.42	0.04	+0.24%	12.98	17.33	37500	97.08%	557.34M
t Teikoku Sen-i 3302.TSE	19.08	19.33	18.99	-0.09	-0.47%	14.54	23.62	52400	103.66%	490.44M
c Cheng Uei Precision Industry 2392.TW	1.27	1.3	1.27	-0.02	-1.55%	1.16	2.71	1.65M	88.40%	588.86M
k Kumiai Chemical Industry 4996.TSE	4.65	4.65	4.61	0.04	+0.87%	4.30	5.86	414700	80.73%	559.63M
d DL Holdings 000210.KO	35.89	36.59	34.83	-0.74	-2.02%	19.05	39.13	203874	139.60%	751.12M
t TPR 6463.TSE	8.97	8.97	8.86	0.11	+1.24%	6.00	9.30	115400	83.55%	588.59M
d Digital Arts 2326.TSE	35.06	35.77	34.55	0.87	+2.54%	29.74	54.77	182200	126.06%	473.45M
a Alpha Networks 3380.TW	1.00	1.04	1	-0.03	-2.91%	0.68	1.19	5.92M	150.05%	542.53M
b Bando Chemical Industries 5195.TSE	15.13	15.29	15.09	-0.09	-0.59%	9.35	15.32	45600	73.66%	622.76M
j Jess-link Products 6197.TW	4.95	5.11	4.84	0.15	+3.13%	3.11	6.00	3.17M	225.43%	604.50M
k K Car 381970.KO	10.51	10.56	10.49	0.05	+0.48%	8.43	12.37	105468	84.07%	512.93M
k Komori 6349.TSE	11.40	11.49	11.36	0.06	+0.53%	6.76	11.65	152700	93.57%	605.04M
k KCTech 281820.KO	35.75	36.03	33.64	2.36	+7.07%	16.20	35.75	280815	168.05%	705.22M
g G-Tekt 5970.TSE	13.10	13.2	13.04	0.02	+0.15%	9.74	14.02	173400	91.21%	560.75M
h Holy Stone Enterprise 3026.TW	3.81	3.85	3.77	-0.02	-0.52%	2.18	3.89	1.75M	79.55%	632.66M
g GI Innovation 358570.KQ	10.72	10.86	10.39	-0.02	-0.19%	5.44	17.53	521479	74.78%	473.04M
f Fujimori Kogyo 7917.TSE	9.51	9.63	9.42	0.07	+0.74%	5.49	9.51	226400	113.25%	689.07M
i Ingentec 4768.TWO	14.90	14.9	13.28	1.40	+10.37%	2.90	14.90	3.34M	188.63%	641.89M
m Murakami 7292.TSE	41.34	41.47	40.96	0.18	+0.44%	29.94	49.44	9900	143.90%	478.97M
o Osaka Steel 5449.TSE	16.52	17.03	16.45	-0.13	-0.78%	14.88	24.66	60100	73.91%	494.40M
s Sinyi Realty 9940.TW	0.71	0.71	0.7	0.01	+1.43%	0.68	1.03	514273	132.30%	520.70M
t TaiMed Biologics 4147.TWO	1.65	1.7	1.63	0.02	+1.23%	1.63	3.24	1.43M	159.40%	450.04M
c Caregen 214370.KQ	97.85	98.62	91.82	4.01	+4.27%	11.84	103.69	171478	74.04%	1.05B
m Mercuries & Associates Holding 2905.TW	0.53	0.53	0.52	0.02	+3.92%	0.33	0.65	1.70M	188.63%	556.97M
m Mezzion Pharma 140410.KQ	93.43	97.35	88.31	2.73	+3.01%	17.68	120.68	209639	78.06%	798.48M
y Yulon Nissan Motor 2227.TW	1.79	1.79	1.76	0.03	+1.70%	1.57	3.93	46368	84.56%	538.41M
c CTI Engineering 9621.TSE	22.21	22.5	21.89	0.38	+1.74%	13.54	23.04	90400	170.27%	617.24M
h Hioki E.E. 6866.TSE	48.46	49.42	47.75	-0.62	-1.26%	35.77	58.16	54600	124.18%	656.07M
h Hosokawa Micron 6277.TSE	43.01	43.39	42.69	0.45	+1.06%	23.21	45.19	26400	62.07%	629.49M
a Asanuma 1852.TSE	7.22	7.28	7.16	0.06	+0.84%	3.94	7.85	308700	67.13%	582.50M
h Hanssem 009240.KO	36.03	36.8	34.94	1.00	+2.85%	24.70	43.88	156519	219.11%	598.05M
e Enplas 6961.TSE	91.40	94.93	87.88	-1.33	-1.43%	22.28	94.30	195000	106.89%	810.79M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.79	1.81	1.79	-0.01	-0.56%	1.30	2.06	632100	41.06%	566.62M
r RFHIC 218410.KQ	40.16	40.23	38.27	0.53	+1.34%	7.39	43.66	374109	75.21%	941.50M
s San Shing Fastech 5007.TW	1.95	1.96	1.92	0.00	0.00%	1.53	1.96	94603	70.83%	574.70M
k Kameda Seika 2220.TSE	27.72	28.04	27.66	-0.02	-0.07%	23.94	32.85	62300	85.23%	584.48M
e Etron Technology 5351.TWO	1.88	1.89	1.82	0.04	+2.17%	0.63	2.23	7.07M	49.44%	613.56M
y Yieh United Steel 9957.TWO	0.20	0.2	0.2	0.00	0.00%	0.18	0.23	434066	35.52%	519.83M
b Boryung 003850.KO	7.06	7.22	7.03	-0.05	-0.70%	5.24	9.22	165154	54.46%	596.27M
s Saibu Gas Holdings 9536.TSE	16.51	16.51	16.31	0.21	+1.29%	10.58	16.51	127500	117.91%	598.38M
n Nippon Signal 6741.TSE	11.19	11.35	11.13	0.06	+0.54%	5.46	11.19	230500	107.22%	697.63M
t TPK Holding 3673.TW	1.37	1.38	1.34	0.03	+2.24%	0.79	1.48	2.55M	113.01%	559.11M
s Synmosa Biopharma 4114.TWO	1.04	1.04	1.03	0.01	+0.97%	0.88	1.31	859914	90.19%	524.78M
d Da-Cin Construction 2535.TW	2.36	2.37	2.35	0.00	0.00%	1.47	2.38	351589	83.14%	612.19M
o Osaka Organic Chemical Industry 4187.TSE	29.65	30.09	29.23	0.06	+0.20%	13.51	30.47	80900	64.54%	602.91M
n NEXON Games 225570.KQ	8.31	8.52	8.31	-0.10	-1.19%	7.84	14.28	354779	133.76%	522.76M
e eGuarantee 8771.TSE	11.09	11.27	11.04	0.14	+1.28%	9.51	12.52	192800	133.03%	491.63M
h Hanatour Service 039130.KO	34.27	35.12	34.27	-0.16	-0.46%	30.49	43.00	103666	85.47%	530.90M
s Sporton International 6146.TWO	6.20	6.3	6.19	0.01	+0.16%	4.82	7.12	479086	121.54%	631.71M
n Nippon Ceramic 6929.TSE	24.58	24.84	24.42	-0.19	-0.77%	15.09	24.82	99300	89.34%	528.06M
h Hua Eng Wire & Cable 1608.TW	1.16	1.17	1.14	0.01	+0.87%	0.57	1.30	2.94M	30.77%	493.50M
s Skytech 6937.TW	7.44	7.56	7.18	0.31	+4.35%	4.91	12.55	703738	174.00%	501.71M
m MEISEI INDUSTRIAL 1976.TSE	12.76	12.92	12.45	0.32	+2.57%	7.70	12.76	110500	142.38%	607.19M
s SFA Semicon 036540.KQ	5.85	6.06	5.05	0.85	+17.00%	1.74	5.85	54.65M	834.66%	958.46M
p Press Kogyo 7246.TSE	6.31	6.37	6.27	0.03	+0.48%	3.20	6.38	288900	76.47%	626.10M
s Soulbrain Holdings 036830.KQ	38.20	39.04	37.57	0.73	+1.95%	17.15	44.72	82403	61.00%	767.15M
q Qol Holdings 3034.TSE	12.37	12.49	12.33	-0.02	-0.16%	8.72	16.76	145300	83.81%	464.57M
d DyDo Group Holdings 2590.TSE	16.43	16.51	16.38	-0.02	-0.12%	15.39	23.70	75700	61.74%	519.88M
k Kohoku Kogyo 6524.TSE	27.88	28.56	27.4	-0.24	-0.85%	10.28	28.60	250400	86.70%	722.32M
s Stark Technology 2480.TW	4.71	4.78	4.66	0.08	+1.73%	3.63	6.05	475577	153.61%	501.07M
t Team Group 4967.TW	6.55	6.65	6.41	-0.44	-6.29%	1.87	8.19	13.01M	105.69%	556.84M
r Riso Kagaku 6413.TSE	8.18	8.26	8.18	0.04	+0.49%	7.14	12.41	106800	132.03%	521.09M
i Innocean Worldwide 214320.KO	14.02	14.19	13.93	-0.11	-0.78%	11.14	15.82	177239	85.13%	560.72M
a Anpec Electronics 6138.TWO	7.61	7.79	7.6	0.08	+1.06%	3.82	8.51	761983	77.71%	563.38M
e Eiken Chemical 4549.TSE	20.32	20.9	20.19	-0.48	-2.31%	13.47	21.17	218600	159.45%	669.89M
n Nihon Nohyaku 4997.TSE	6.70	6.81	6.65	0.01	+0.15%	3.98	7.08	162600	91.66%	524.69M
s Strike 6196.TSE	28.46	28.88	28.01	0.63	+2.26%	16.70	32.00	128700	97.68%	546.51M
t Toa Road 1882.TSE	12.22	12.33	12.15	0.16	+1.33%	7.98	12.41	311000	98.44%	564.18M
a Alltop Technology 3526.TWO	9.47	9.77	9.44	-0.29	-2.97%	6.60	9.76	1.13M	172.10%	617.35M
s Soop Co. 067160.KQ	49.41	50.25	48.71	-0.13	-0.26%	43.77	88.20	88812	102.97%	534.38M
n NEXTIN 348210.KQ	57.68	58.24	53.69	4.10	+7.65%	29.45	68.34	160991	138.33%	588.17M
c Channel Well Technology 3078.TWO	1.92	1.96	1.92	0.00	0.00%	1.83	3.20	10.08M	589.04%	437.25M
t The Ambassador Hotel 2704.TW	1.41	1.41	1.39	0.02	+1.44%	1.20	1.98	184366	126.98%	517.99M
m Mitsubishi Research Institute 3636.TSE	31.73	31.89	31.41	0.73	+2.35%	27.02	35.67	67300	136.94%	499.72M
r Restar Holdings 3156.TSE	20.06	20.42	19.9	-0.14	-0.69%	13.12	20.37	42100	81.49%	564.13M
f F&F Holdings 007700.KO	15.38	15.59	15.14	-0.04	-0.26%	7.57	17.37	20791	81.97%	601.08M
c China Steel Chemical 1723.TW	2.31	2.32	2.29	0.00	0.00%	2.11	3.23	603771	147.23%	535.68M
d Daiwa Industries 6459.TSE	11.56	12.56	11.56	-0.93	-7.45%	9.05	12.49	204200	267.84%	570.81M
d Daesang 001680.KO	15.98	16.58	15.98	-0.49	-2.98%	12.56	17.82	164932	96.37%	553.69M
m M31 Technology 6643.TWO	14.49	14.81	13.99	0.36	+2.55%	11.93	31.79	1.25M	92.12%	605.38M
t TKG Huchems 069260.KO	13.56	14.01	13.5	-0.88	-6.09%	9.73	15.10	198622	149.59%	520.40M
d Dongwon Systems 014820.KO	18.92	19.41	18.85	-0.20	-1.05%	16.58	39.68	51073	97.26%	548.64M
s Sato Holdings 6287.TSE	15.95	16.13	15.82	0.20	+1.27%	12.28	16.32	92600	130.65%	517.95M
n Nexen Tire 002350.KO	6.58	6.62	6.38	0.23	+3.62%	3.36	6.66	247520	81.39%	632.89M
s Solasto 6197.TSE	6.01	6.03	5.94	0.03	+0.50%	2.76	6.41	766600	57.69%	551.53M
t Taiwan Shin Kong Security 9925.TW	1.31	1.31	1.31	0.00	0.00%	1.21	1.45	245472	124.22%	502.99M
t TRE Holdings 9247.TSE	11.36	11.64	11.33	-0.09	-0.79%	8.76	12.65	459500	118.22%	548.45M
r Ryoden 8084.TSE	23.43	23.65	23.4	0.17	+0.73%	14.41	24.36	72500	232.22%	503.98M
k King’s Town Construction Co. 2524.TW	1.39	1.39	1.37	0.02	+1.46%	1.27	3.89	117548	80.13%	507.28M
j Japan Display 6740.TSE	0.17	0.17	0.15	0.02	+13.33%	0.10	0.20	179.97M	115.54%	646.69M
l Lungteh Shipbuilding 6753.TW	4.90	4.95	4.76	0.05	+1.03%	2.71	6.72	1.04M	31.80%	574.87M
m Milbon 4919.TSE	17.88	17.99	17.85	0.05	+0.28%	15.02	23.44	120300	92.03%	568.35M
h Hota Industrial Mfg. 1536.TW	1.96	2	1.95	0.01	+0.51%	1.43	2.71	1.62M	40.15%	546.24M
g Green Cross Holdings 005250.KO	11.18	11.59	11.17	-0.37	-3.20%	8.17	12.52	128473	117.53%	502.33M
k Kerry TJ Logistics 2608.TW	1.01	1.02	1.01	0.00	0.00%	1.01	1.29	4.08M	1098.25%	472.19M
i IwaiCosmo Holdings 8707.TSE	24.39	24.49	24.23	0.30	+1.25%	12.71	25.50	90700	86.06%	572.88M
d Daikokutenbussan 2791.TSE	35.06	35.51	34.87	0.10	+0.29%	32.12	84.24	37000	34.50%	470.24M
v VIOL 335890.KQ	8.52	8.76	8.76	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	59.16	60.28	58.67	-0.01	-0.02%	27.37	73.00	116791	75.34%	631.78M
y Yuanta Securities Korea 003470.KO	3.78	4.08	3.62	0.12	+3.28%	1.69	4.06	5.08M	284.09%	727.92M
k Kawada Technologies 3443.TSE	34.61	34.93	34.29	0.55	+1.61%	15.29	35.06	55100	58.22%	603.65M
k Kappa Create 7421.TSE	10.13	10.17	10.1	0.06	+0.60%	8.88	12.20	59700	65.53%	499.78M
c Computer Engineering & Consulting 9692.TSE	12.69	12.69	12.37	0.41	+3.34%	11.52	16.60	167300	115.28%	395.91M
k KG Mobility 003620.KO	2.91	3.07	2.88	-0.07	-2.35%	2.20	4.47	3.14M	69.90%	587.94M
o Optorun 6235.TSE	18.52	19.09	18.02	-0.64	-3.34%	8.14	19.50	702300	227.94%	738.43M
d Dong-A Socio Holdings 000640.KO	83.83	85.93	83.34	-0.31	-0.37%	64.83	94.26	13392	76.39%	539.70M
h Hey Song 1234.TW	1.20	1.2	1.19	0.01	+0.84%	1.11	1.44	139652	126.44%	480.40M
d Daou Data 032190.KQ	19.31	19.84	19.2	-0.64	-3.21%	6.69	21.23	282056	83.64%	739.56M
l Lion Travel Service 2731.TW	5.62	5.66	5.54	0.10	+1.81%	3.12	5.90	773927	83.24%	524.64M
s Sincere Navigation 2605.TW	1.08	1.1	1.04	0.03	+2.86%	0.56	1.08	24.85M	169.76%	633.13M
b Bank of The Ryukyus 8399.TSE	15.42	15.59	15.22	0.16	+1.05%	6.07	16.82	186200	106.08%	630.93M
p Pasona Group 2168.TSE	13.02	13.13	12.89	0.10	+0.77%	11.69	17.44	96200	64.16%	486.76M
r Riken Technos 4220.TSE	11.65	11.76	11.45	0.14	+1.22%	6.06	11.88	119100	105.11%	572.78M
j JFE Systems 4832.TSE	13.52	13.58	13.13	0.51	+3.92%	8.93	15.61	28000	98.53%	424.61M
y YungShin Global Holding 3705.TW	1.75	1.77	1.75	0.00	0.00%	1.58	2.27	356533	95.69%	466.09M
p Premium Group 7199.TSE	11.83	11.9	11.66	0.27	+2.34%	11.07	17.69	348300	117.48%	460.01M
j J.S.B. 3480.TSE	22.15	22.5	21.79	0.36	+1.65%	16.48	27.93	51100	134.33%	467.46M
a ALCONIX 3036.TSE	20.06	20.51	20	-0.07	-0.35%	8.78	20.93	162400	64.53%	600.53M
j Japan Business Systems 5036.TSE	10.24	10.27	9.94	0.36	+3.64%	5.48	12.16	133200	85.27%	466.74M
n NICHIDEN 9902.TSE	16.09	16.5	15.98	-0.08	-0.49%	15.18	23.77	863100	836.72%	475.23M
h Hu Lane Associate 6279.TWO	3.75	3.75	3.54	0.21	+5.93%	3.48	5.91	2.77M	428.11%	446.27M
w WON TECH 336570.KQ	5.35	5.5	5.33	-0.08	-1.47%	2.70	9.59	674502	67.41%	481.75M
s Sosei Group 4565.TSE	6.01	6.09	5.98	0.02	+0.33%	4.73	9.66	610300	86.12%	543.51M
n Nova Technology 6613.TWO	6.55	6.62	6.43	-0.01	-0.15%	4.32	7.95	309436	102.91%	489.65M
t Taiwan Paiho 9938.TW	1.65	1.66	1.64	-0.01	-0.60%	1.47	2.60	1.65M	118.27%	491.78M
g Geo Holdings 2681.TSE	11.19	11.19	10.99	0.24	+2.19%	9.20	13.79	160800	74.59%	444.99M
i IS DongSeo 010780.KO	21.69	22.22	21.31	-0.50	-2.25%	10.81	22.21	126767	85.48%	644.81M
t TOC 8841.TSE	5.83	5.92	5.79	0.08	+1.39%	3.85	5.89	277500	260.38%	514.57M
t The Great Taipei Gas 9908.TW	0.96	0.96	0.96	0.00	0.00%	0.91	1.08	165883	104.02%	482.36M
m Miwon Commercial 002840.KO	101.77	104.29	101.07	-2.61	-2.50%	92.96	159.49	3586	85.98%	468.91M
t Tanseisha 9743.TSE	10.07	10.11	9.94	0.11	+1.10%	5.09	10.53	306400	75.24%	475.66M
s Shinpoong Pharm 019170.KO	8.50	8.75	8.5	-0.17	-1.96%	4.50	12.95	237683	135.27%	418.90M
y Yokorei 2874.TSE	9.17	9.38	9.14	-0.10	-1.08%	5.21	9.87	95400	60.39%	540.75M
t TAI-TECH Advanced Electronics 3357.TWO	5.88	5.88	5.22	0.55	+10.32%	2.46	5.88	9.37M	310.11%	600.05M
a Anicom Holdings 8715.TSE	7.69	7.78	7.66	0.05	+0.65%	3.14	7.69	350500	68.73%	565.94M
h Huang Hsiang Construction 2545.TW	1.21	1.22	1.2	0.01	+0.83%	1.16	2.43	392174	110.73%	458.80M
c CURVES HOLDINGS 7085.TSE	5.10	5.15	5.01	0.09	+1.80%	3.90	5.77	503400	214.41%	469.12M
h Hakuto 7433.TSE	28.20	28.46	28.08	0.18	+0.64%	23.55	33.30	62400	76.02%	530.99M
e Espec 6859.TSE	24.52	25.32	24.42	-0.53	-2.12%	13.41	25.38	130900	134.16%	538.60M
y Yondenko 1939.TSE	12.86	12.91	12.72	0.14	+1.10%	7.52	13.44	84900	53.55%	607.91M
s Soft-World International 5478.TWO	3.28	3.33	3.27	0.01	+0.31%	2.88	4.41	190720	94.46%	492.18M
d Dongsung FineTec 033500.KQ	20.47	20.99	20.26	-0.46	-2.20%	7.62	24.50	222225	86.92%	552.25M
s Sung Kwang Bend 014620.KQ	24.81	26.18	24.5	-0.66	-2.59%	9.18	27.70	244601	89.10%	658.94M
t The Shikoku Bank 8387.TSE	15.08	15.22	14.91	0.37	+2.52%	6.06	16.10	120900	69.30%	629.88M
m Miwon Specialty Chemical 268280.KO	93.85	96.16	93.57	-1.11	-1.17%	90.30	123.43	3044	105.45%	456.40M
m Medley 4480.TSE	12.67	12.97	12.02	0.64	+5.32%	12.03	29.21	922900	241.71%	391.50M
d Denyo 6517.TSE	24.68	25.29	24.55	-0.40	-1.59%	13.54	25.57	64700	171.98%	504.86M
k Korea Electric Terminal 025540.KO	58.24	58.45	55.93	2.56	+4.60%	40.40	58.41	58165	101.42%	589.14M
e Episil-Precision 3016.TW	2.02	2.06	1.89	0.15	+8.02%	0.82	2.30	6.34M	85.41%	582.58M
a Adaptive Plasma Technology 089970.KQ	29.61	31.37	28.91	0.97	+3.39%	3.88	29.61	967354	117.27%	664.22M
t Topkey 4536.TW	5.43	5.43	5.21	0.23	+4.42%	4.43	7.24	1.61M	504.40%	493.35M
s SALA 2734.TSE	7.65	7.74	7.63	0.03	+0.39%	5.02	7.79	81600	82.37%	491.07M
k Kintetsu Department Store 8244.TSE	11.70	11.8	11.65	0.03	+0.26%	11.49	15.38	205800	290.90%	459.19M
g GA technologies 3491.TSE	10.65	10.85	10.44	0.31	+3.00%	6.80	17.07	256900	78.34%	436.63M
w Weikeng Industrial 3033.TW	1.02	1.04	1.02	0.01	+0.99%	0.85	1.22	4.48M	96.66%	489.83M
t Toukei Computer 4746.TSE	27.88	28.08	27.5	0.46	+1.68%	24.81	34.76	21700	71.60%	499.32M
t The Pack 3950.TSE	8.46	8.59	8.46	0.00	0.00%	7.41	26.44	139400	110.52%	474.09M
t Tanvex BioPharma 6541.TW	1.57	1.59	1.57	0.01	+0.64%	1.46	2.50	274042	37.00%	415.11M
i Insource 6200.TSE	4.61	4.61	4.52	0.11	+2.44%	4.48	7.86	1.11M	131.48%	386.85M
s Starzen 8043.TSE	8.61	8.67	8.59	-0.02	-0.23%	5.75	21.51	99200	108.80%	494.47M
h Hirata 6258.TSE	19.36	19.42	18.93	0.20	+1.04%	7.70	19.36	308900	85.04%	592.85M
k Kisoji 8160.TSE	16.54	16.74	16.52	-0.10	-0.60%	12.97	17.83	249000	317.95%	465.69M
t The Shibusawa Warehouse 9304.TSE	8.88	9	8.88	-0.08	-0.89%	4.28	9.11	96300	104.21%	498.97M
p PlayNitride 6854.TW	4.86	5.03	4.63	0.23	+4.97%	2.20	8.17	2.12M	291.58%	520.38M
v Valqua 7995.TSE	33.27	33.59	33.07	0.36	+1.09%	17.33	33.27	80200	120.95%	586.21M
t TACHI-S 7239.TSE	14.88	14.95	14.84	0.08	+0.54%	9.70	15.03	87600	77.66%	510.03M
j Jiu Han System Technology 6903.TWO	10.11	10.11	9.23	0.95	+10.37%	2.66	10.11	3.29M	199.59%	612.74M
s SFA Engineering 056190.KQ	24.99	25.58	24.29	0.67	+2.75%	12.55	24.99	286513	130.30%	707.98M
t The Akita Bank 8343.TSE	34.81	35.13	34.36	0.68	+1.99%	13.33	37.48	65000	56.83%	616.44M
t TYC Brother Industrial 1522.TW	1.41	1.42	1.4	0.02	+1.44%	1.21	2.13	1.14M	54.96%	439.90M
b Bengo4.com 6027.TSE	16.35	16.35	14.92	1.62	+11.00%	13.58	25.39	353500	141.24%	369.21M
a Argosy Research 3217.TWO	5.00	5.08	4.97	-0.01	-0.20%	3.43	6.64	787306	105.88%	450.48M
b baudroie 4413.TSE	11.51	11.83	11.08	0.49	+4.45%	11.01	23.72	314300	123.75%	357.02M
t TSEC 6443.TW	1.45	1.45	1.32	0.14	+10.69%	0.38	1.45	105.65M	90.60%	741.18M
j Japan Transcity 9310.TSE	8.57	8.65	8.47	0.03	+0.35%	5.12	9.12	68800	132.90%	535.68M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	31.63	32.11	31.5	-0.07	-0.22%	17.49	31.82	34200	76.08%	539.97M
g Genomictree 228760.KQ	14.05	14.4	14	-0.32	-2.23%	8.54	22.11	199531	78.01%	337.45M
b Binggrae 005180.KO	58.31	59.79	57.96	-1.13	-1.90%	43.10	69.30	47274	110.06%	515.61M
y Yungshin Construction & Development 5508.TWO	1.75	1.81	1.73	-0.01	-0.57%	1.75	8.65	2.82M	361.66%	380.46M
s Software Service 3733.TSE	84.03	85.12	83.71	-0.08	-0.10%	69.73	101.07	4200	124.75%	439.92M
s Sumitomo Seika Chemicals. 4008.TSE	45.25	45.57	44.48	0.13	+0.29%	28.88	45.99	50100	95.96%	593.12M
t Trade-Van Information Services 6183.TW	3.07	3.07	3.05	0.02	+0.66%	2.26	3.36	40654	108.19%	460.53M
p POSCO M-TECH 009520.KQ	14.16	14.51	14.05	0.03	+0.21%	7.60	14.40	277907	24.27%	589.58M
c Cresco 4674.TSE	9.83	9.94	9.77	0.10	+1.03%	6.94	12.34	93100	109.50%	396.62M
t Tachibana Eletech 8159.TSE	21.70	21.95	21.63	-0.09	-0.41%	14.01	22.51	34200	83.60%	497.03M
y Yamae Group Holdings 7130.TSE	19.39	19.93	19.39	-0.33	-1.67%	11.78	20.86	57200	67.18%	537.60M
j Joshin Denki 8173.TSE	18.08	18.24	18.07	-0.02	-0.11%	13.34	19.71	81900	122.86%	467.80M
s SDI 2351.TW	2.76	2.83	2.75	-0.03	-1.08%	1.87	5.21	1.36M	53.61%	503.17M
s Shihlin Paper 1903.TW	1.73	1.74	1.71	0.02	+1.17%	1.30	2.42	197921	54.76%	450.02M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.74	10.79	10.44	0.40	+3.87%	7.72	12.51	161200	63.49%	446.98M
g Great Tree Pharmacy 6469.TWO	2.78	2.81	2.73	0.04	+1.46%	2.74	6.25	3.12M	314.83%	416.77M
u United Renewable Energy 3576.TW	0.71	0.71	0.63	0.07	+10.94%	0.20	0.71	156.33M	397.36%	1.15B
n Nichireki 5011.TSE	15.42	15.51	15.36	0.08	+0.52%	13.78	21.09	58700	124.29%	438.66M
e Excelsior Medical 4104.TW	2.50	2.52	2.49	0.00	0.00%	2.40	2.94	521415	193.38%	471.48M
s ShinHsiung Natural Gas 8908.TWO	1.32	1.32	1.32	0.01	+0.76%	1.19	1.67	60726	98.01%	414.62M
o OSAKA Titanium technologies 5726.TSE	20.19	21.41	19.87	2.04	+11.24%	9.06	20.19	5.85M	345.60%	743.00M
d Daiho 1822.TSE	5.56	5.61	5.45	0.11	+2.02%	4.02	6.00	489700	202.72%	490.54M
s SIGMAXYZ Holdings 6088.TSE	4.66	4.69	4.47	0.29	+6.64%	4.25	9.18	834200	125.25%	389.51M
h Hanwha General Insurance 000370.KO	5.59	5.79	5.42	0.02	+0.36%	2.48	6.42	2.69M	94.11%	645.87M
t Taekwang Industrial 003240.KO	700.90	700.9	700.9	3.19	+0.46%	405.48	739.56	11279	233.39%	589.90M
c CHANGE Holdings 3962.TSE	6.25	6.27	6	0.30	+5.04%	5.90	10.10	759900	132.46%	434.84M
y Youlchon Chemical 008730.KO	19.20	19.63	19.1	-0.20	-1.03%	13.48	26.80	102145	119.57%	476.27M
o Oiles 6282.TSE	16.93	17.08	16.88	0.04	+0.24%	12.64	17.17	112900	204.95%	494.45M
i Iriso Electronics 6908.TSE	24.17	24.42	23.94	-0.02	-0.08%	15.55	24.19	109800	76.10%	515.94M
c Chofu Seisakusho 5946.TSE	13.60	13.73	13.56	-0.03	-0.22%	11.48	14.08	60000	82.16%	462.50M
g GREE Holdings 3632.TSE	2.45	2.46	2.41	0.05	+2.08%	2.40	3.95	2.93M	417.68%	420.66M
s Sinanen Holdings 8132.TSE	45.00	46.02	44.61	-0.31	-0.68%	37.08	50.22	7800	77.25%	489.51M
g Gallant Precision Machining 5443.TWO	2.94	3.02	2.83	0.12	+4.26%	1.69	4.82	4.32M	163.80%	474.55M
h HANA Micron 067310.KQ	26.04	26.56	24.57	1.86	+7.69%	5.82	26.19	4.14M	180.93%	643.15M
a Adlink Technology 6166.TW	2.08	2.08	2.06	0.01	+0.48%	1.74	2.80	332526	53.08%	453.48M
s Sysgration 5309.TWO	2.25	2.3	2.15	0.11	+5.14%	0.88	2.47	24.47M	167.53%	457.10M
t Topy Industries 7231.TSE	22.56	22.95	22.5	-0.19	-0.84%	11.94	23.09	58200	88.66%	497.60M
k Kuo Toong International 8936.TWO	1.72	1.73	1.7	0.01	+0.58%	1.42	2.23	1.28M	92.09%	426.94M
t TKP 3479.TSE	13.65	14.38	13.63	-1.20	-8.08%	7.58	15.54	499300	241.97%	518.57M
a Ananti 025980.KQ	5.75	6.01	5.62	-0.26	-4.33%	3.33	8.34	3.51M	215.30%	464.92M
n Nagase Brothers 9733.TSE	17.99	17.99	17.69	0.36	+2.04%	11.11	18.23	56300	112.21%	473.50M
u United Arrows 7606.TSE	16.42	16.71	16.38	-0.27	-1.62%	12.46	18.00	155200	97.19%	453.40M
b Baotek Industrial Materials 5340.TWO	3.53	3.56	3.46	0.08	+2.32%	0.79	3.61	2.08M	18.08%	687.06M
h Hyundai Hyms 460930.KQ	13.78	13.88	13.4	0.31	+2.30%	7.09	22.22	384319	84.17%	489.18M
i INTAGE HOLDINGS 4326.TSE	10.79	10.9	10.67	0.20	+1.89%	9.31	13.55	66700	142.62%	411.96M
s Shoei Foods 8079.TSE	26.28	26.38	26.15	0.08	+0.31%	24.45	32.91	24800	87.56%	435.56M
k Kumyang 001570.KO	6.76	6.94	6.94	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	26.41	27.11	26.31	-0.30	-1.12%	17.37	27.53	107300	124.07%	528.16M
m Marusan Securities 8613.TSE	6.99	7.03	6.98	0.04	+0.58%	5.24	7.17	189500	72.24%	462.75M
p Posiflex Technology 8114.TW	5.67	5.7	5.58	0.07	+1.25%	5.43	11.43	1.56M	145.61%	432.78M
h Hokkaido Gas 9534.TSE	5.80	5.85	5.77	0.02	+0.35%	3.07	5.96	158000	84.60%	511.50M
c Cawachi 2664.TSE	20.77	21.54	20.7	-0.42	-1.98%	15.76	21.36	265800	245.72%	463.84M
s Shinsho 8075.TSE	17.63	17.83	17.59	-0.05	-0.28%	10.66	47.47	75000	116.53%	465.65M
v VT 018290.KQ	12.27	12.74	12.25	-0.23	-1.84%	10.89	32.32	382909	90.15%	435.59M
s Shenmao Technology 3305.TW	3.85	3.91	3.78	0.15	+4.05%	1.37	5.09	11.13M	96.38%	499.57M
b Broadleaf 3673.TSE	4.56	4.64	4.36	0.21	+4.83%	3.59	5.29	903900	153.01%	411.16M
f Fine Semitech 036810.KQ	29.89	30.56	27.12	1.63	+5.77%	9.79	34.68	871844	176.34%	602.62M
c Chun Yuan Steel Industry 2010.TW	0.73	0.74	0.73	0.00	0.00%	0.52	0.74	1.47M	76.15%	475.32M
s SRA Holdings 3817.TSE	32.56	32.69	32.05	0.41	+1.28%	26.05	36.93	20400	60.61%	411.38M
h Hyundai Home Shopping Network 057050.KO	60.00	66.45	60	-5.72	-8.70%	29.57	65.72	147343	288.19%	672.43M
v Vital KSK Holdings 3151.TSE	8.97	9.04	8.94	0.02	+0.22%	7.07	9.70	115500	98.43%	433.77M
j J-Oil Mills 2613.TSE	13.22	13.26	13.1	0.12	+0.92%	12.51	14.88	88100	122.01%	437.43M
l LS Marine Solution Co 060370.KQ	22.92	23.97	22.78	-0.31	-1.33%	8.30	24.72	315402	103.31%	471.09M
u UPC Technology 1313.TW	0.36	0.37	0.36	0.00	0.00%	0.22	0.40	4.64M	107.41%	475.56M
p Prince Housing & Development 2511.TW	0.27	0.27	0.26	0.01	+3.85%	0.25	0.36	1.18M	87.08%	430.07M
a Ability Opto-Electronics Technology 3362.TWO	3.49	3.56	3.46	-0.02	-0.57%	2.79	9.09	422867	33.24%	497.60M
s ScinoPharm Taiwan 1789.TW	0.69	0.71	0.68	-0.01	-1.43%	0.51	0.89	1.73M	50.80%	542.31M
l LX Holdings 383800.KO	6.62	6.88	6.57	-0.25	-3.64%	4.02	7.42	391424	154.12%	504.94M
t TURVO International Co. 2233.TW	7.48	7.66	7.32	0.17	+2.33%	4.02	9.20	1.18M	36.90%	451.15M
f Flytech Technology 6206.TW	3.01	3.03	3	0.00	0.00%	2.48	5.27	372986	60.56%	430.52M
f Fujiya 2211.TSE	15.96	16.04	15.87	0.08	+0.50%	14.83	19.61	41100	73.56%	411.39M
c Crowell Development 2528.TW	0.91	0.93	0.91	0.00	0.00%	0.85	1.50	1.19M	146.19%	397.12M
r ROYAL HOLDINGS 8179.TSE	9.64	9.88	9.63	-0.19	-1.93%	8.42	19.22	368300	103.06%	474.69M
s Shofu 7979.TSE	11.81	11.86	11.75	0.08	+0.68%	11.30	17.49	173900	124.81%	419.68M
a Azoom 3496.TSE	28.88	29.04	27.88	1.08	+3.88%	17.88	35.45	81600	71.38%	351.26M
f Fukui Computer Holdings 9790.TSE	21.70	21.89	21.34	0.29	+1.35%	17.11	25.24	52200	113.86%	448.60M
m Maruha Nichiro 1333.TSE	9.86	9.96	9.8	0.01	+0.10%	8.25	25.27	689100	101.77%	496.79M
s Sekisui Jushi 4212.TSE	15.57	15.89	15.48	0.08	+0.52%	11.35	16.34	100900	121.50%	473.35M
a Aida Engineering 6118.TSE	7.45	7.6	7.39	-0.03	-0.40%	4.90	8.28	477900	205.05%	404.48M
v Vertex 5290.TSE	10.90	10.99	10.77	-0.07	-0.64%	7.68	21.20	49700	87.75%	537.61M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.15	44.74	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	19.06	19.22	18.67	0.26	+1.38%	17.09	48.14	232800	101.84%	418.21M
g Grand Pacific Petrochemical 1312.TW	0.44	0.45	0.44	-0.01	-2.22%	0.25	0.45	6.54M	58.84%	484.10M
g Gaonchips 399720.KQ	49.83	50.25	48.71	0.99	+2.03%	19.26	51.86	121000	57.24%	578.09M
a Advanced Nano Products 121600.KQ	50.04	51.59	49.2	0.08	+0.16%	32.25	72.61	102865	57.69%	599.61M
g Global PMX 4551.TW	4.01	4.05	3.91	0.07	+1.78%	2.41	5.74	494614	91.05%	461.58M
n Nitto Fuji Flour Milling 2003.TSE	45.06	46.02	44.36	-0.89	-1.94%	40.65	54.17	17600	283.87%	410.29M
t TDC SOFT 4687.TSE	6.99	7.01	6.74	0.27	+4.02%	6.49	10.01	141500	129.38%	329.34M
z Zyxel Group 3704.TW	1.10	1.11	1.07	0.01	+0.92%	0.79	1.34	4.03M	59.24%	446.63M
a ANEST IWATA 6381.TSE	11.15	11.34	11.13	-0.12	-1.06%	6.97	11.50	78200	120.82%	438.80M
i ispace 9348.TSE	3.72	3.76	3.64	0.08	+2.20%	2.62	9.67	783200	34.14%	534.40M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.46	2.04M	89.20%	417.42M
j JSP 7942.TSE	18.14	18.27	18.04	0.10	+0.55%	11.76	18.74	44200	83.38%	475.39M
o OYO 9755.TSE	19.81	19.93	19.39	0.41	+2.11%	14.99	22.28	73900	107.93%	451.34M
f FIC Global 3701.TW	1.89	1.97	1.85	-0.01	-0.53%	0.78	1.90	8.17M	125.71%	446.48M
k KOSAIDO Holdings 7868.TSE	3.12	3.14	3.06	0.05	+1.63%	2.70	3.85	584000	61.84%	441.09M
a Avant Group 3836.TSE	9.09	9.26	9.07	0.05	+0.55%	8.79	15.76	296300	151.18%	331.72M
s San Fang Chemical Industry 1307.TW	1.13	1.16	1.12	-0.02	-1.74%	0.97	1.64	2.34M	191.16%	449.41M
i I’LL inc. 3854.TSE	14.95	15.17	14.87	0.09	+0.61%	13.14	21.94	53800	99.21%	374.13M
j J Trust 8508.TSE	3.44	3.47	3.37	0.12	+3.61%	2.24	3.52	813300	134.59%	459.53M
v Vision 9416.TSE	8.28	8.35	8.15	-0.03	-0.36%	6.47	9.50	307700	110.79%	407.33M
t TSRC 2103.TW	0.66	0.69	0.64	0.00	0.00%	0.43	0.79	17.58M	280.02%	542.48M
c Chung Hwa Pulp 1905.TW	0.40	0.41	0.4	0.00	0.00%	0.35	0.70	2.77M	103.02%	443.57M
h Hokuto 1379.TSE	12.77	12.88	12.74	0.06	+0.47%	10.99	13.55	76500	98.66%	400.58M
t Tsuzuki Denki 8157.TSE	25.99	26.25	25.77	0.30	+1.17%	12.77	26.38	29400	65.27%	473.16M
k Kanto Denka Kogyo 4047.TSE	11.01	11.36	10.93	-0.31	-2.74%	4.93	11.33	495000	132.52%	631.22M
c Capital Futures 6024.TW	1.70	1.7	1.68	0.02	+1.19%	1.32	1.86	590556	168.51%	425.33M
t TSE 131290.KQ	65.32	66.59	63.57	1.13	+1.76%	24.50	65.85	75765	52.45%	667.26M
g Gourmet Master 2723.TW	2.29	2.32	2.27	-0.01	-0.43%	1.93	3.20	627335	142.10%	413.04M
b Bourbon 2208.TSE	20.96	21.15	20.74	0.25	+1.21%	14.68	21.14	18400	112.24%	506.68M
k Kmw 032500.KQ	13.25	13.58	12.78	-0.04	-0.30%	4.63	14.47	271064	83.22%	540.03M
b Bafang Yunji 2753.TW	5.91	6.03	5.88	0.01	+0.17%	4.38	6.99	452627	148.46%	394.06M
f Foresee Pharmaceuticals 6576.TWO	2.69	2.71	2.62	0.05	+1.89%	1.76	2.79	251632	123.17%	422.76M
c Cub Elecparts 2231.TW	3.06	3.16	3.05	-0.08	-2.55%	2.16	4.87	395279	61.87%	415.55M
t Taiwan Semiconductor 5425.TWO	1.99	2.03	1.96	0.03	+1.53%	1.08	2.31	2.09M	21.50%	485.87M
n Nippon Yakin Kogyo 5480.TSE	32.88	33.01	32.63	0.41	+1.26%	23.62	33.37	74300	70.01%	455.24M
t Taiwan Navigation 2617.TW	1.00	1.01	0.99	0.02	+2.04%	0.70	1.07	1.35M	152.38%	417.25M
m MINISTOP 9946.TSE	12.91	12.98	12.95	-0.05	-0.39%	10.22	14.24	300600	257.77%	372.64M
s SBI Global Asset Management 4765.TSE	3.90	3.95	3.88	0.05	+1.30%	3.68	4.80	365800	136.67%	401.30M
a Aurora 2373.TW	1.82	1.82	1.81	0.01	+0.55%	1.71	2.19	94169	198.02%	407.22M
d Dongwoon Anatech 094170.KQ	20.61	21.66	19.45	-0.46	-2.18%	10.44	22.97	317471	178.56%	416.44M
v Vt Holdings 7593.TSE	3.63	3.65	3.62	0.01	+0.28%	2.87	3.74	272100	115.62%	422.52M
f Fukuda 1899.TSE	49.36	50.45	48.65	0.53	+1.09%	30.41	57.10	62100	168.37%	408.66M
k Kiswire 002240.KO	16.02	16.26	15.63	-0.10	-0.62%	10.94	16.75	37215	90.34%	432.16M
w Waffer Technology 6235.TW	1.86	1.89	1.86	-0.01	-0.53%	1.13	2.50	925087	113.35%	371.58M
t TRANSACTION 7818.TSE	8.52	8.78	8.49	-0.20	-2.29%	5.76	9.10	327300	148.16%	481.12M
r RENOVA 9519.TSE	4.55	4.57	4.47	0.15	+3.41%	3.34	7.33	851100	116.94%	411.74M
n Nippon Fine Chemical 4362.TSE	17.70	17.79	17.65	0.11	+0.63%	12.41	19.43	41300	53.08%	383.78M
p Procrea Holdings 7384.TSE	19.05	19.1	18.49	0.50	+2.70%	9.26	19.10	117900	99.44%	541.07M
j JW Pharmaceutical 001060.KO	25.37	26.21	25.13	-0.45	-1.74%	13.57	26.98	132647	57.45%	572.14M
j J&V Energy Technology 6869.TW	3.51	3.57	3.45	-0.11	-3.04%	2.88	7.60	3.73M	210.54%	467.96M
g G-7 Holdings 7508.TSE	9.54	9.65	9.53	-0.05	-0.52%	7.75	12.07	87100	113.62%	416.83M
m Materials Analysis Technology 3587.TWO	7.00	7.34	7	0.09	+1.30%	4.22	9.11	3.80M	291.42%	469.44M
u Universal Entertainment 6425.TSE	4.83	4.85	4.63	0.23	+5.00%	4.44	10.19	448600	112.56%	374.02M
a AhnLab 053800.KQ	45.35	46.68	45.35	-0.42	-0.92%	37.39	76.36	58958	100.74%	432.62M
s SIIX 7613.TSE	9.01	9.1	8.99	0.01	+0.11%	6.07	9.51	121500	73.77%	424.33M
m Medigen Vaccine Biologics 6547.TWO	1.14	1.15	1.13	0.01	+0.88%	1.04	1.85	1.11M	51.55%	374.02M
i IntelliEPI Inc. 4971.TWO	15.70	15.86	14.13	1.34	+9.33%	1.98	15.70	1.30M	24.90%	627.92M
a Altek 3059.TW	1.27	1.29	1.27	0.00	0.00%	0.86	2.07	1.69M	35.68%	391.27M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.49	2.49	2.47	0.02	+0.81%	2.14	2.73	27270	134.61%	403.92M
u Universal Vision Biotechnology 3218.TWO	4.37	4.41	4.34	0.03	+0.69%	4.32	8.15	166832	83.49%	370.64M
t The Fukui Bank 8362.TSE	21.89	21.89	21.54	0.38	+1.77%	9.48	22.96	52600	91.39%	518.30M
e Elitegroup Computer Systems 2331.TW	0.88	0.89	0.87	0.00	0.00%	0.40	0.95	4.88M	35.47%	493.04M
h Hiwin Mikrosystem 4576.TW	3.80	3.81	3.69	0.11	+2.98%	2.74	5.16	792934	50.87%	454.97M
m M&A Research Institute Holdings 9552.TSE	4.79	4.92	4.76	0.00	0.00%	4.79	22.07	431600	92.12%	258.80M
k Korea Line 005880.KO	1.55	1.59	1.53	-0.02	-1.27%	0.93	1.64	3.86M	65.52%	501.06M
r Rechi Precision 4532.TW	0.83	0.83	0.82	0.01	+1.22%	0.72	1.04	971152	78.25%	403.35M
a Andes Technology 6533.TW	7.02	7.16	6.95	0.08	+1.15%	6.94	14.00	1.55M	347.22%	358.66M
h Hiyes International 2348.TW	2.35	2.39	2.35	0.00	0.00%	2.35	8.25	237758	64.65%	356.93M
t TSI Holdings 3608.TSE	7.39	7.46	7.27	0.05	+0.68%	5.32	8.64	1.43M	340.25%	415.32M
t The Yamagata Bank 8344.TSE	16.95	17.27	16.86	0.22	+1.32%	6.12	18.06	120300	81.46%	532.18M
w Wonik QnC 074600.KQ	22.60	22.95	21.66	1.11	+5.17%	10.43	22.60	492872	89.77%	594.21M
c Cheryong Electric 033100.KQ	39.88	41	39.74	-0.03	-0.08%	18.37	46.27	291732	42.31%	640.59M
w Wakachiku Construction 1888.TSE	31.28	31.6	30.96	0.38	+1.23%	22.04	41.37	18100	53.72%	397.47M
h Hsin Kuang Steel 2031.TW	1.26	1.29	1.26	-0.02	-1.56%	1.14	1.92	821243	72.71%	403.97M
c Chin-Poon Industrial 2355.TW	1.34	1.35	1.31	0.03	+2.29%	0.77	1.39	9.33M	66.65%	533.76M
w West Holdings 1407.TSE	10.69	10.83	10.65	-0.15	-1.38%	8.49	19.97	563100	119.89%	415.17M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.53	7.55	7.47	0.10	+1.35%	5.64	7.87	130700	82.01%	408.73M
t TCI 8436.TWO	4.20	4.33	4.18	-0.09	-2.10%	3.38	5.05	823723	59.98%	462.58M
a Actron Technology 8255.TWO	4.21	4.28	4.17	0.06	+1.45%	3.15	6.01	423660	113.66%	429.01M
s Seikitokyu Kogyo 1898.TSE	10.86	10.92	10.81	0.02	+0.18%	9.15	11.12	216500	129.18%	397.76M
c Chubu Steel Plate 5461.TSE	15.29	15.88	15.06	-0.78	-4.85%	12.03	17.99	337300	420.42%	414.02M
t Tae Kwang 023160.KQ	19.70	20.5	19.59	-0.53	-2.62%	8.79	21.63	245415	72.96%	509.46M
s SeAH Holdings 058650.KO	111.44	115.65	109.97	-2.98	-2.60%	60.75	124.31	8220	139.42%	434.14M
e en-japan 4849.TSE	7.79	7.9	7.58	0.33	+4.42%	7.38	17.68	419900	162.85%	305.01M
h Handa Pharmaceuticals 6620.TWO	2.56	2.62	2.54	-0.01	-0.39%	1.57	4.91	528334	112.52%	361.28M
p Phihong Technology 2457.TW	0.99	1	0.97	0.02	+2.06%	0.62	1.35	5.20M	30.06%	422.01M
s Simplex Holdings 4373.TSE	5.33	5.36	5.08	0.28	+5.54%	3.65	7.81	1.54M	130.18%	303.85M
a AEON Fantasy 4343.TSE	17.67	18.04	17.72	-0.23	-1.28%	13.41	26.88	394300	290.67%	347.63M
e Ever Supreme Bio Technology 6712.TWO	4.94	4.95	4.9	0.03	+0.61%	4.37	6.15	379994	134.69%	361.96M
i INPAQ Technology 6284.TWO	2.80	2.83	2.71	0.06	+2.19%	1.74	3.06	1.71M	56.05%	410.83M
a AIC 3693.TWO	14.55	14.55	14.33	1.37	+10.39%	6.95	14.55	3.04M	167.39%	625.51M
m Miroku Jyoho Service 9928.TSE	11.52	11.55	11.26	0.34	+3.04%	11.13	13.47	96300	147.46%	345.10M
p Power Wind Health Industryorporated 8462.TW	4.58	4.61	4.55	0.00	0.00%	3.25	5.56	168849	108.82%	363.39M
b BioNote 377740.KO	3.97	4.11	3.93	-0.36	-8.31%	2.83	4.47	582446	391.70%	401.06M
r Ringer Hut 8200.TSE	14.60	14.69	14.64	-0.07	-0.48%	13.68	16.60	446300	338.51%	377.10M
k KINX 093320.KQ	82.15	87.68	82.01	-4.99	-5.73%	43.22	98.25	13755	107.20%	373.91M
c Cosmo Chemical 005420.KO	12.05	12.6	11.96	-0.33	-2.67%	8.84	19.16	386393	115.33%	462.23M
w Winmate 3416.TW	4.84	4.92	4.84	-0.03	-0.62%	3.55	6.71	208952	74.64%	385.92M
n Nissha 7915.TSE	8.57	8.71	8.56	0.01	+0.12%	7.26	14.69	174000	73.37%	405.75M
u USI 1304.TW	0.39	0.41	0.39	-0.02	-4.88%	0.27	0.52	5.97M	85.47%	422.69M
s Swancor Holding 3708.TW	3.89	4.05	3.85	0.13	+3.46%	1.68	4.87	3.60M	231.61%	417.10M
m Mars Group Holdings 6419.TSE	20.19	20.29	20.13	0.06	+0.30%	18.97	24.83	57400	125.93%	372.37M
s Smaregi 4431.TSE	16.58	16.77	16.22	0.47	+2.92%	14.29	24.73	126700	75.01%	319.39M
n Nippon Sheet Glass 5202.TSE	3.86	3.94	3.83	0.01	+0.26%	2.06	4.56	1.79M	55.19%	384.06M
m Melco Holdings 6676.TSE	33.27	33.91	33.01	0.16	+0.48%	12.32	35.30	31400	90.54%	402.32M
b Base 4481.TSE	21.06	21.22	20.64	0.48	+2.33%	17.21	25.59	81700	122.35%	385.67M
m Maruzen 5982.TSE	27.07	27.24	26.92	-0.22	-0.81%	19.42	27.29	5400	42.70%	422.62M
s Sungwoo Hitech 015750.KQ	6.06	6.23	5.98	-0.08	-1.30%	3.09	6.14	1.16M	75.48%	484.41M
t Taiwan Steel Union 6581.TW	3.56	3.57	3.51	0.05	+1.42%	2.82	3.85	30441	242.01%	395.83M
c CMC Magnetics 2323.TW	0.36	0.36	0.35	0.01	+2.86%	0.20	0.42	9.61M	103.68%	392.76M
p Promate Electronic 6189.TW	1.50	1.53	1.49	0.02	+1.35%	1.36	2.87	1.53M	73.60%	394.36M
o Obara Grouporporated 6877.TSE	34.74	36.22	34.48	-1.82	-4.98%	20.91	36.56	160400	193.33%	529.96M
g gremz 3150.TSE	17.03	17.24	16.95	0.18	+1.07%	13.70	19.89	46100	104.28%	393.45M
t Transcom 5222.TW	4.61	4.71	4.5	-0.03	-0.65%	2.77	5.31	895531	79.09%	419.71M
c Chinese Maritime Transport 2612.TW	2.12	2.2	2.08	0.07	+3.41%	1.02	2.38	3.46M	183.58%	418.98M
t Tomoku 3946.TSE	23.24	23.4	23.14	0.10	+0.43%	13.80	24.13	26800	81.65%	383.32M
f Fullcast Holdings 4848.TSE	10.67	10.69	10.54	0.20	+1.91%	8.92	12.61	104100	101.90%	372.31M
f Fujio Food Group 2752.TSE	6.89	6.92	6.88	0.01	+0.15%	6.64	9.59	101600	64.48%	353.26M
t The Ehime Bank 8541.TSE	11.90	11.93	11.61	0.43	+3.75%	6.14	13.21	86600	65.34%	464.50M
s Sunplus Technology 2401.TW	0.74	0.75	0.72	0.02	+2.78%	0.57	1.01	3.04M	72.56%	436.57M
y Yujin Robot 056080.KQ	25.34	26.49	25.02	-0.44	-1.71%	3.62	31.30	861196	20.84%	950.46M
k Kohsoku 7504.TSE	21.54	21.79	21.54	0.07	+0.33%	12.71	21.78	27900	71.13%	419.85M
c CUCKOO Homesys 284740.KO	18.22	19.13	18.15	-0.58	-3.09%	13.09	22.58	30081	125.28%	408.61M
i Iwaki 6237.TSE	18.43	18.67	18.2	0.29	+1.60%	11.05	20.93	42800	134.82%	407.69M
k Kyokuyo 1301.TSE	34.04	34.23	33.91	0.10	+0.29%	24.93	34.92	31300	68.24%	404.26M
a ASKA Pharmaceutical Holdings 4886.TSE	15.84	16.02	15.69	0.18	+1.15%	11.96	17.48	103500	52.61%	449.76M
l Lotte Non – Life Insurance 000400.KO	1.71	1.88	1.67	-0.12	-6.56%	1.04	2.02	7.23M	171.88%	528.64M
k Koatsu Gas Kogyo 4097.TSE	7.20	7.26	7.15	0.11	+1.55%	4.93	7.70	76100	118.14%	397.72M
s Saint Marc Holdings 3395.TSE	19.65	19.77	19.42	0.09	+0.46%	14.00	20.11	56200	96.36%	420.99M
r RichWave Technology 4968.TW	3.96	4.05	3.94	0.05	+1.28%	3.61	6.88	1.08M	88.52%	364.96M
g Godo Steel 5410.TSE	25.38	25.67	25.38	0.20	+0.79%	22.80	30.70	62300	86.26%	371.22M
s SAMPYO Cement 038500.KQ	10.70	11.39	10.44	-0.57	-5.06%	1.93	13.38	3.99M	25.61%	1.15B
r Retail Partners 8167.TSE	9.02	9.15	9.03	-0.03	-0.33%	7.69	10.35	467800	283.23%	381.95M
o OCI 456040.KO	62.31	63.29	60.84	0.21	+0.34%	33.33	63.34	70053	61.09%	557.83M
n NANTEX Industry 2108.TW	0.87	0.88	0.86	0.00	0.00%	0.69	1.24	1.43M	110.65%	430.03M
t Tera Probe 6627.TSE	64.74	65.89	58.39	3.45	+5.63%	13.58	64.75	231400	208.31%	588.94M
p Prosperity Dielectrics 6173.TWO	2.37	2.37	2.26	0.03	+1.28%	0.90	2.48	4.83M	45.60%	405.46M
u Unipres 5949.TSE	9.41	9.58	9.38	-0.07	-0.74%	5.99	9.76	120700	84.03%	419.62M
s Sagami Holdings 9900.TSE	12.22	12.34	12.19	-0.03	-0.24%	10.35	13.17	90800	91.99%	367.98M
s Sintokogio 6339.TSE	7.53	7.65	7.5	0.00	0.00%	4.58	7.74	128400	124.93%	395.20M
g Gemtek Technology 4906.TW	0.87	0.88	0.85	0.01	+1.16%	0.68	1.35	2.59M	63.65%	372.05M
n Nippon Thompson 6480.TSE	6.76	7.15	6.74	-0.11	-1.60%	2.63	7.30	766000	162.36%	471.15M
k Kabuki-Za 9661.TSE	29.62	30.32	29.61	-0.30	-1.00%	28.51	32.68	22500	476.69%	358.63M
j Jahwa Electronics 033240.KO	29.75	30.63	28.39	1.63	+5.80%	6.76	30.58	422184	87.91%	613.00M
w Warabeya Nichiyo Holdings 2918.TSE	22.27	22.56	22.27	-0.21	-0.93%	12.39	24.59	163800	113.91%	379.03M
t Taiwan-Asia Semiconductor 2340.TW	0.88	0.9	0.86	0.02	+2.33%	0.54	1.25	3.85M	93.96%	386.61M
k KMC (Kuei Meng) International 5306.TW	2.99	3	2.97	0.01	+0.34%	2.51	4.94	149144	115.92%	376.35M
e E&R Engineering Corp. 8027.TWO	3.08	3.08	3	0.12	+4.05%	1.66	3.71	2.13M	64.48%	321.22M
a Alpha Systems 4719.TSE	23.52	23.68	23.17	0.26	+1.12%	19.08	26.90	9000	88.99%	330.25M
i IEI Integration 3022.TW	1.93	1.94	1.91	0.01	+0.52%	1.90	3.58	440017	65.10%	340.14M
v Vector 6058.TSE	8.76	8.94	8.65	0.07	+0.81%	5.56	9.97	452300	90.54%	400.79M
b BRONCO BILLY 3091.TSE	26.22	26.28	25.83	0.34	+1.31%	21.89	27.97	61100	129.85%	390.29M
h Hansae 105630.KO	10.04	10.34	10.02	-0.08	-0.79%	6.52	12.34	198694	78.72%	395.56M
z Zenrin 9474.TSE	6.56	6.58	6.5	0.07	+1.08%	5.16	8.42	129900	97.36%	350.41M
k Kedge Construction 2546.TW	2.81	2.81	2.78	0.03	+1.08%	2.05	3.09	79451	70.96%	366.44M
t Toyo Gosei 4970.TSE	73.59	76.92	72.24	-1.18	-1.58%	28.18	76.85	54100	79.17%	584.03M
i Inageya 8182.TSE	7.79	7.82	7.56	0.02	+0.26%	7.22	8.65	167500	0.00%	361.29M
d Dimerco Express 5609.TWO	2.52	2.52	2.51	0.03	+1.20%	2.05	2.79	139855	97.36%	354.08M
a A&D HOLON Holdings 7745.TSE	17.97	18.19	17.74	0.17	+0.96%	9.36	18.18	177100	92.00%	492.06M
f FocalTech Systems 3545.TW	1.68	1.72	1.66	0.03	+1.82%	1.56	2.81	2.14M	135.66%	365.37M
m Mirai Industry 7931.TSE	22.11	22.31	22.05	0.06	+0.27%	21.08	27.47	21300	75.34%	357.27M
k KG Dongbu Steel 016380.KO	4.19	4.33	4.18	-0.09	-2.10%	3.47	5.15	339676	89.89%	405.65M
s SeAH Steel Holdings 003030.KO	103.03	107.94	101.98	0.96	+0.94%	77.81	190.04	32353	121.16%	416.30M
y YC Inox 2034.TW	0.67	0.67	0.66	0.00	0.00%	0.56	0.84	1.40M	47.49%	353.48M
t Taewoong 044490.KQ	23.66	24.43	23.52	-0.27	-1.13%	6.47	31.75	223459	55.76%	473.28M
i International CSRC Investment Holdings 2104.TW	0.42	0.44	0.42	-0.02	-4.55%	0.29	0.52	10.19M	169.92%	410.34M
n Neowiz Games 095660.KQ	18.15	18.61	18.15	-0.23	-1.25%	12.28	21.63	84741	66.53%	384.20M
s Solus Advanced Materials 336370.KO	6.24	6.41	6.24	0.00	0.00%	4.60	10.03	248695	55.03%	437.98M
c COLOPL 3668.TSE	2.76	2.78	2.74	0.05	+1.85%	2.65	3.87	395500	82.31%	354.04M
t Tokushu Tokai Paper 3708.TSE	10.72	10.78	10.63	0.12	+1.13%	9.19	32.02	53200	102.14%	373.48M
m Mitsui Matsushima Holdings 1518.TSE	9.43	9.51	9.38	0.04	+0.43%	3.95	10.28	153600	59.26%	367.28M
e EM Systems 4820.TSE	4.56	4.63	4.55	0.07	+1.56%	3.29	5.52	298500	127.19%	315.93M
g Genki Sushi 9828.TSE	18.93	19.08	18.68	0.26	+1.39%	18.65	31.44	65500	89.12%	334.38M
h Hyundai Green Food 453340.KO	11.40	11.59	11.28	-0.07	-0.61%	8.35	13.42	54108	79.10%	372.10M
n Nagaileben 7447.TSE	11.48	11.61	11.47	0.00	0.00%	11.21	18.13	71700	96.70%	349.91M
c Can Do 2698.TSE	22.72	22.88	22.66	-0.12	-0.53%	20.27	27.58	11000	98.42%	362.57M
n NAFCO 2790.TSE	14.87	14.94	14.77	0.11	+0.75%	10.76	18.14	5700	64.50%	365.57M
e Euglena 2931.TSE	2.52	2.52	2.44	0.09	+3.70%	2.43	3.58	1.52M	115.67%	344.05M
v Visco Vision 6782.TW	6.07	6.19	5.96	0.30	+5.20%	3.78	7.99	807332	348.40%	382.61M
c Comture 3844.TSE	9.33	9.39	9.13	0.24	+2.64%	9.09	15.58	264900	125.65%	297.41M
d DaikyoNishikawa 4246.TSE	5.85	5.92	5.83	0.00	0.00%	3.47	6.01	327400	42.11%	399.17M
l Link and Motivation 2170.TSE	3.56	3.59	3.47	0.08	+2.30%	2.94	4.46	576400	114.12%	379.55M
h Hanil Holdings 003300.KO	12.22	12.29	11.89	0.08	+0.66%	9.30	14.27	46675	186.47%	376.87M
m Mie Kotsu Group Holdings 3232.TSE	3.85	3.88	3.84	0.02	+0.52%	3.00	3.88	317000	157.91%	387.24M
c China Metal Products 1532.TW	0.78	0.79	0.78	0.01	+1.30%	0.71	1.23	539062	80.14%	324.84M
o Oriental Union Chemical 1710.TW	0.42	0.44	0.42	-0.01	-2.33%	0.36	0.60	2.15M	63.88%	369.61M
a Air Asia 2630.TW	1.70	1.7	1.66	0.01	+0.59%	0.89	2.37	1.01M	27.79%	355.07M
m MARUKA FURUSATO 7128.TSE	14.74	14.98	14.74	-0.05	-0.34%	13.77	16.55	60000	121.42%	354.51M
n Nittoc Construction 1929.TSE	9.10	9.17	9.09	0.04	+0.44%	6.18	9.39	72700	60.97%	379.92M
e Ecopro HN 383310.KQ	26.21	28.95	25.06	0.92	+3.64%	15.58	43.02	2.22M	370.73%	548.74M
a Arealink 8914.TSE	8.15	8.17	7.86	0.34	+4.35%	6.46	18.05	177800	201.85%	414.13M
m Microbio 4128.TWO	0.60	0.62	0.6	0.00	0.00%	0.57	1.36	1.88M	101.21%	351.55M
h Hong Tai Electric Industrial 1612.TW	1.16	1.16	1.14	0.03	+2.65%	0.81	1.33	1.13M	64.48%	365.69M
s SRE Holdings 2980.TSE	18.09	18.5	17.1	0.99	+5.79%	15.60	34.85	455400	102.95%	291.50M
h Hoosiers Holdings 3284.TSE	8.41	8.45	8.31	0.11	+1.33%	6.34	9.42	223200	109.62%	343.97M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.70	25.77	25.58	0.23	+0.90%	17.42	27.17	7800	118.90%	349.75M
m Marudai Food 2288.TSE	15.16	15.4	15.16	-0.01	-0.07%	10.29	15.71	135500	187.18%	371.10M
s SungEel HiTech 365340.KQ	43.95	45.49	43.81	-0.01	-0.02%	20.30	51.09	49411	38.83%	537.17M
s San Fu Chemical 4755.TW	4.74	4.81	4.65	-0.03	-0.63%	2.51	4.77	767326	109.14%	477.66M
s Softcreate Holdings 3371.TSE	13.09	13.14	12.85	0.29	+2.27%	11.34	16.36	37300	82.03%	326.06M
a Advancetek Enterprise 1442.TW	0.92	0.94	0.92	0.00	0.00%	0.91	2.56	377318	55.80%	337.42M
a Avex 7860.TSE	7.67	7.76	7.67	-0.01	-0.13%	7.45	10.59	255900	130.50%	324.91M
h HORIZON FIXTURE GROUP 6957.TW	5.80	5.9	5.53	0.18	+3.20%	4.29	9.19	173764	157.66%	318.05M
l LF Corp. 093050.KO	15.81	16.37	15.59	-0.20	-1.25%	9.32	16.44	40640	57.44%	431.81M
b BH 090460.KO	14.12	14.82	14.02	0.10	+0.71%	7.55	17.58	333143	73.72%	435.21M
o Oriental Shiraishi 1786.TSE	2.68	2.7	2.67	0.03	+1.13%	2.29	2.95	261600	100.85%	344.65M
a Advanced Power Electronics 8261.TW	3.15	3.2	3.08	0.10	+3.28%	1.83	3.47	4.46M	209.52%	374.89M
a Altech 4641.TSE	16.85	16.95	16.78	0.00	0.00%	15.37	21.29	34600	100.45%	330.48M
m Midac Holdings 6564.TSE	13.42	13.58	13.29	0.01	+0.07%	9.66	17.04	44600	58.42%	371.23M
t Tang Eng Iron Works 2035.TWO	0.91	0.91	0.91	0.01	+1.11%	0.86	1.08	4019	29.58%	320.24M
t Torishima Pump Mfg. 6363.TSE	16.77	17.01	16.63	-0.09	-0.53%	11.66	19.92	100500	66.83%	438.78M
a Advanced International Multitech 8938.TWO	2.20	2.23	2.17	0.05	+2.33%	1.70	2.62	260128	105.58%	334.34M
y Yokowo 6800.TSE	21.89	23.56	21.57	-2.04	-8.52%	7.12	23.93	345100	195.98%	510.26M
m MIRARTH HOLDINGS 8897.TSE	2.69	2.69	2.65	0.05	+1.89%	2.39	3.64	814500	81.02%	364.87M
k Kpp Group Holdings 9274.TSE	5.93	6.02	5.92	0.01	+0.17%	3.85	6.08	304800	137.73%	377.87M
c Chunbo 278280.KQ	38.27	39.18	37.64	0.31	+0.82%	20.50	55.28	94814	72.09%	380.01M
f Funai Soken Holdings 9757.TSE	7.32	7.33	7.22	0.16	+2.23%	7.13	17.76	302700	81.36%	334.91M
t T’Way Air 091810.KO	0.94	0.98	0.94	-0.02	-2.08%	0.90	2.88	1.15M	128.92%	329.68M
i Iljin Hysolus 271940.KO	11.05	11.35	10.86	-0.32	-2.81%	8.25	16.71	146144	192.92%	401.38M
s Standard Chemical & Pharmaceutical 1720.TW	2.10	2.12	2.08	0.04	+1.94%	1.56	2.10	1.05M	357.30%	375.68M
t Taiwan Tea 2913.TW	0.42	0.42	0.42	0.00	0.00%	0.40	0.72	1.70M	112.44%	330.40M
s SuperAlloy Industrial Co. 1563.TW	1.40	1.42	1.4	0.00	0.00%	1.27	2.13	467322	82.91%	300.07M
e Everlight Chemical Industrial 1711.TW	0.87	0.88	0.84	0.01	+1.16%	0.43	0.89	31.19M	138.46%	477.48M
f Fuji 7605.TSE	18.45	6409.85	6409.85	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.59	2.67	2.59	-0.04	-1.52%	1.28	3.48	1.10M	34.32%	357.25M
t Tehmag Foods 1264.TWO	9.05	9.07	9.04	0.00	0.00%	8.39	11.08	15638	98.29%	335.45M
o Oisix ra daichi 3182.TSE	9.03	9.15	8.94	0.20	+2.27%	7.22	13.22	157100	101.44%	313.47M
s Stella Chemifa 4109.TSE	35.90	36.47	35.38	0.17	+0.48%	21.60	36.42	41800	75.76%	423.66M
e E1 017940.KO	74.08	74.79	72.61	0.68	+0.93%	37.22	77.72	21148	78.19%	428.34M
d Dong-A ST 170900.KO	36.94	38.27	36.8	-1.22	-3.20%	27.88	58.06	41059	151.51%	338.46M
s Shinfox Energy 6806.TW	1.42	1.51	1.42	-0.06	-4.05%	1.19	4.38	5.92M	198.54%	391.24M
t Test-Rite International 2908.TW	0.66	0.67	0.66	0.00	0.00%	0.58	0.71	85140	70.81%	338.26M
p Pulmuone Corporate 017810.KO	9.17	9.39	9.15	-0.18	-1.93%	6.94	12.78	88919	100.62%	338.49M
l Lumax International 6192.TW	4.23	4.26	4.07	0.13	+3.17%	2.67	4.23	734101	160.45%	406.77M
h Hyundai Bioscience 048410.KQ	11.78	14.09	10.1	-1.52	-11.43%	3.13	13.86	18.19M	327.71%	1.13B
g Giken 6289.TSE	15.99	16.47	16.03	-0.09	-0.56%	8.00	16.08	210500	128.66%	415.37M
c Creative & Innovative System (CIS) 222080.KQ	9.68	10.28	9.68	-0.35	-3.49%	4.43	10.44	4.07M	84.57%	691.51M
y Yuen Foong Yu Consumer Products 6790.TW	1.29	1.29	1.28	0.02	+1.57%	1.18	1.55	328151	173.59%	343.72M
a ADDCN Technology 5287.TWO	5.22	5.24	5.21	0.00	0.00%	5.10	6.16	88770	127.18%	315.05M
n North-Star International 8927.TWO	0.77	0.77	0.76	0.01	+1.32%	0.74	2.11	453634	48.47%	330.41M
t Teikoku Electric Mfg. 6333.TSE	21.83	22.05	21.41	0.36	+1.68%	16.89	23.03	95900	223.02%	362.61M
k KOA 6999.TSE	12.62	13.18	12.42	-0.37	-2.85%	5.01	12.99	1.13M	181.65%	468.73M
k Kung Long Batteries Industrial 1537.TW	4.02	4.02	3.99	0.03	+0.75%	3.86	5.03	101493	162.99%	330.06M
a AIT 9381.TSE	14.76	14.86	14.77	-0.06	-0.40%	9.94	15.11	77300	215.50%	338.58M
s Sunny Friend Environmental Technology 8341.TW	2.53	2.53	2.5	0.04	+1.61%	2.10	3.17	270858	36.73%	328.72M
d DREAMTECH 192650.KO	5.57	5.72	5.54	-0.07	-1.24%	3.82	6.93	435898	66.76%	371.90M
m MCNEX 097520.KO	19.48	20.19	19.31	-0.27	-1.37%	11.59	22.61	77474	106.13%	318.20M
m Myoung Shin Industrial 009900.KO	8.06	8.54	7.81	0.39	+5.08%	4.90	10.38	2.47M	455.43%	422.93M
k Korea Environment Technology 029960.KQ	6.52	6.27	6.27	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.61	9.67	9.2	0.53	+5.84%	8.94	15.51	522800	127.42%	309.90M
c CELSYS 3663.TSE	8.47	8.6	8.4	0.21	+2.54%	6.21	12.95	154800	70.23%	255.90M
a Advanced Ceramic X 3152.TWO	5.06	5.19	4.95	0.05	+1.00%	3.19	5.83	815452	55.95%	349.47M
s SRS Holdings 8163.TSE	8.06	8.15	8.06	0.03	+0.37%	7.17	9.02	116400	102.09%	333.44M
g Globeride 7990.TSE	15.01	15.06	14.93	0.06	+0.40%	11.39	16.65	68600	111.48%	344.96M
n NEXCOM International 8234.TWO	2.26	2.28	2.23	0.06	+2.73%	1.47	3.88	654007	56.40%	319.09M
l Lanner Electronics 6245.TWO	1.98	2	1.95	0.03	+1.54%	1.95	3.62	495159	70.45%	289.90M
m Miyaji Engineering Group 3431.TSE	12.17	12.2	12.06	0.15	+1.25%	10.82	14.94	130400	97.71%	322.63M
h Hokuetsu Industries 6364.TSE	13.96	14.02	13.9	0.16	+1.16%	10.75	14.57	77700	109.59%	379.60M
p PharmaEngine 4162.TWO	2.08	2.12	2.08	-0.02	-0.95%	1.97	3.68	398176	66.95%	295.13M
i Ichikoh Industries 7244.TSE	3.63	3.7	3.6	-0.04	-1.09%	2.30	3.84	177500	115.60%	349.19M