JAKOTA Mid and Small Cap 2000 Index

121.31 USD

1.10

+0.92%

Overview

Last value

121.31 usd

52 week high

132.92 usd

52 week low

102.26 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
4,209.64B USD
Max market cap
482.98B USD
Min market cap
144.71M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nissan Motor 7201.TSE	2.72	2.77	2.67	-0.04	-1.45%	2.20	4.69	46.64M	46.25%	9.93B
s Samsung SDI 006400.KO	158.56	164.16	157.51	-3.09	-1.91%	156.02	463.24	490715	137.60%	10.37B
h Hua Nan Financial Holdings 2880.TW	0.86	0.86	0.85	0.01	+1.18%	0.62	0.87	20.82M	72.93%	11.79B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	159.96	161.71	158.21	2.83	+1.80%	66.73	172.48	270449	89.01%	11.31B
h Hana Financial Group 086790.KO	41.44	41.79	41.16	0.35	+0.85%	27.30	51.27	776163	85.48%	11.72B
l Largan Precision 3008.TW	84.04	85.73	84.2	-0.46	-0.54%	61.84	100.35	761830	82.60%	11.22B
t Tokyo Gas 9531.TSE	26.43	27.06	26.32	-0.10	-0.38%	20.36	30.38	1.18M	87.11%	10.08B
k Kikkoman 2801.TSE	10.53	10.67	10.53	0.21	+2.03%	9.96	13.29	1.66M	86.38%	9.98B
h HMM 011200.KO	13.05	13.42	12.96	-0.03	-0.23%	10.01	16.33	1.35M	78.99%	11.50B
h Hotai Motor 2207.TW	18.67	18.71	18.56	0.12	+0.65%	18.12	23.14	217048	100.70%	10.40B
k Kirin Holdings 2503.TSE	12.48	12.57	12.42	0.18	+1.46%	12.29	15.47	2.26M	87.85%	10.10B
t Taiwan Mobile 3045.TW	3.36	3.41	3.37	-0.03	-0.88%	2.89	3.72	4.48M	70.68%	10.17B
t Toray Industries 3402.TSE	6.83	6.91	6.8	-0.02	-0.29%	4.36	6.85	5.16M	96.56%	10.95B
h Hanwha Aerospace 012450.KO	288.06	289.81	268.46	21.43	+8.04%	68.59	296.95	481553	158.45%	13.10B
f Formosa Petrochemical 6505.TW	1.12	1.13	1.1	0.01	+0.90%	1.00	2.72	7.10M	76.14%	10.67B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	10.91	11.03	10.82	0.20	+1.87%	10.51	18.34	4.36M	65.78%	12.16B
i Isuzu Motors 7202.TSE	13.38	13.58	13.34	-0.04	-0.30%	10.45	14.91	1.58M	75.77%	9.62B
f Far EasTone Telecommunications 4904.TW	2.69	2.72	2.69	0.01	+0.37%	2.22	2.94	2.17M	48.99%	9.71B
s Suntory 2587.TSE	30.57	30.81	30.47	0.36	+1.19%	28.15	38.55	396100	76.29%	9.45B
s Samsung Fire & Marine Insurance 000810.KO	239.06	242.91	238.01	1.28	+0.54%	165.18	307.37	75518	85.92%	9.52B
t T&D Holdings 8795.TSE	18.39	18.63	18.33	0.14	+0.77%	13.97	19.51	1.37M	76.75%	9.64B
k Krafton 259960.KO	240.11	241.86	236.61	5.46	+2.33%	108.31	262.83	94567	75.42%	10.92B
a Asahi Kasei 3407.TSE	6.74	6.81	6.73	0.05	+0.75%	5.84	7.81	3.45M	104.72%	9.17B
h Hikari Tsushin 9435.TSE	223.53	224.43	221.99	4.05	+1.85%	132.76	229.51	30000	52.22%	9.80B
e E Ink Holdings 8069.TWO	8.57	8.6	8.42	0.18	+2.15%	5.06	9.95	2.54M	68.09%	9.82B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	12.57	12.7	12.54	0.19	+1.53%	9.56	16.85	5.50M	80.54%	8.40B
o Obayashi 1802.TSE	12.97	13.07	12.9	0.22	+1.73%	7.84	14.46	1.87M	105.59%	9.30B
m Mitsubishi HC Capital 8593.TSE	6.57	6.62	6.56	0.04	+0.61%	5.88	7.29	2.88M	98.23%	9.42B
d Daiwa Securities Group 8601.TSE	6.67	6.75	6.61	0.11	+1.68%	5.06	8.32	3.57M	94.25%	9.40B
h HD Hyundai Electric 267260.KO	311.52	315.02	296.11	27.50	+9.68%	46.16	311.52	657003	235.15%	11.21B
n Novatek Microelectronics 3034.TW	16.01	16.08	15.77	0.18	+1.14%	12.42	19.75	2.97M	124.78%	9.74B
l LG Electronics 066570.KO	59.57	62.09	59.15	0.82	+1.40%	56.66	85.60	996928	231.09%	9.70B
z ZOZO 3092.TSE	31.19	31.55	31.03	0.50	+1.63%	17.60	37.18	603000	60.66%	9.26B
c Capcom 9697.TSE	21.95	22.06	21.73	0.81	+3.83%	15.53	24.30	1.85M	154.11%	9.18B
w Wistron 3231.TW	3.36	3.44	3.35	-0.05	-1.47%	2.65	4.17	40.89M	158.37%	9.73B
c China Steel 2002.TW	0.62	0.62	0.61	0.01	+1.64%	0.55	0.88	26.60M	101.33%	9.39B
a Advantech 2395.TW	11.58	11.73	11.28	0.36	+3.21%	9.74	12.93	1.80M	225.95%	10.00B
i IHI 7013.TSE	55.54	56.03	54.61	1.03	+1.89%	17.57	60.71	13.37M	84.68%	8.41B
z Zensho Holdings 7550.TSE	55.83	56.14	55.25	1.24	+2.27%	36.45	63.75	375400	123.74%	8.75B
r Realtek Semiconductor 2379.TW	16.56	16.81	16.44	0.06	+0.36%	12.05	19.22	2.06M	84.22%	8.49B
s SinoPac Financial Holdings 2890.TW	0.69	0.7	0.7	-0.01	-1.43%	0.53	0.84	17.03M	84.42%	8.80B
c China Development Financial 2883.TW	0.53	0.53	0.53	0.01	+1.92%	0.35	0.56	33.75M	64.70%	8.89B
o Osaka Gas 9532.TSE	19.75	20.17	19.7	-0.11	-0.55%	14.91	24.58	1.11M	104.61%	7.91B
k Korea Electric Power Corp. 015760.KO	14.70	14.74	14.46	0.24	+1.66%	12.09	18.72	764312	56.52%	9.44B
i Idemitsu Kosan 5019.TSE	6.59	6.64	6.57	0.04	+0.61%	3.86	7.59	3.13M	98.74%	8.73B
y Yamaha Motor 7272.TSE	8.38	8.47	8.33	0.11	+1.33%	7.27	9.87	2.40M	60.41%	8.20B
l Lasertec 6920.TSE	99.30	101.01	97.82	2.15	+2.21%	93.16	286.26	7.75M	123.42%	8.96B
o Otsuka 4768.TSE	21.94	22.01	21.81	0.28	+1.29%	17.92	24.77	828300	106.27%	8.32B
a Aisin Seiki 7259.TSE	10.84	11.06	10.83	-0.13	-1.19%	9.13	12.97	2.15M	90.98%	8.24B
k Kajima 1812.TSE	17.20	17.39	17.14	0.30	+1.78%	14.57	20.62	1.53M	119.08%	8.10B
a ANA Holdings 9202.TSE	18.13	18.25	18.1	0.19	+1.06%	17.50	22.39	1.23M	85.00%	8.52B
m Monotaro 3064.TSE	16.12	16.41	16.12	0.22	+1.38%	7.76	18.53	790700	54.38%	8.01B
i International Games System 3293.TWO	28.91	29.15	28.69	0.18	+0.63%	8.37	34.94	1.10M	86.51%	8.15B
p President Chain Store (PSCS) 2912.TW	7.95	8.04	7.95	-0.03	-0.38%	7.82	9.53	2.61M	163.29%	8.26B
w West Japan Railway 9021.TSE	17.62	17.78	17.57	0.20	+1.15%	16.45	21.60	1.43M	107.59%	8.29B
y Yageo 2327.TW	16.41	16.44	16.17	0.24	+1.48%	15.05	24.67	1.33M	65.47%	8.27B
s Shimadzu 7701.TSE	28.71	28.95	28.48	0.56	+1.99%	23.05	34.45	558000	95.42%	8.44B
s Sanrio 8136.TSE	35.79	35.87	35.05	0.58	+1.65%	12.22	35.79	3.28M	45.81%	8.45B
m Makita 6586.TSE	29.88	30.07	29.73	0.27	+0.91%	23.30	35.40	711200	110.78%	8.04B
y Yang Ming Marine Transport 2609.TW	2.07	2.08	2.04	0.02	+0.98%	1.28	2.59	21.33M	40.87%	7.24B
a Alchip Technologies 3661.TW	95.65	98.14	95.38	0.76	+0.80%	57.46	141.41	2.67M	88.21%	7.70B
t TOPPAN Holdings 7911.TSE	28.61	29	28.47	-0.01	-0.03%	21.62	31.52	684700	62.79%	8.60B
s SK Telecom 017670.KO	38.36	38.71	38.01	0.19	+0.50%	32.88	44.07	490227	104.43%	8.17B
c Chubu Electric Power 9502.TSE	10.32	10.45	10.3	0.09	+0.88%	9.81	13.68	1.25M	53.84%	7.80B
k kyowa Kirin 4151.TSE	14.91	15.06	14.88	0.26	+1.77%	14.52	22.86	646800	78.83%	7.80B
k KT&G (Korea Tobacco) 033780.KO	74.13	75.04	73.92	0.78	+1.06%	58.41	87.48	134232	66.16%	8.00B
h Hanwha Ocean 042660.KO	39.69	39.97	35.98	3.88	+10.83%	15.91	39.69	10.24M	164.11%	12.16B
i Industrial Bank of Korea (IBK) 024110.KO	10.55	10.58	10.51	0.07	+0.67%	7.55	11.06	643003	76.82%	8.41B
w Woori Financial Group 316140.KO	11.03	11.1	10.98	0.07	+0.64%	8.03	12.35	1.12M	61.02%	8.19B
f Fuji Electric 6504.TSE	51.82	52.97	51.82	-1.06	-2.00%	36.85	67.91	739000	133.70%	7.40B
e Eisai 4523.TSE	29.18	29.47	28.94	0.51	+1.78%	26.73	61.32	1.91M	125.80%	8.22B
k Kawasaki Heavy Industries 7012.TSE	44.29	44.87	43.56	0.73	+1.68%	19.54	47.06	12.28M	93.64%	7.42B
d Daifuku 6383.TSE	21.37	21.72	21.31	0.17	+0.80%	13.52	23.55	1.07M	73.30%	7.86B
e eMemory Technology 3529.TWO	103.29	107.93	103.34	-1.84	-1.75%	55.84	108.68	421000	84.33%	7.71B
s SBI Holdings 8473.TSE	26.55	26.63	26.04	0.59	+2.27%	19.44	27.01	1.24M	87.68%	8.04B
d Doosan Enerbility 034020.KO	17.29	17.61	17.01	0.71	+4.28%	9.92	17.29	15.30M	197.06%	11.07B
t Taisei 1801.TSE	40.92	41.39	40.81	0.25	+0.61%	30.41	48.06	604100	94.40%	7.30B
p POSCO Future M 003670.KO	99.26	100.88	97.58	0.18	+0.18%	93.64	342.30	262524	68.44%	7.69B
p Pegatron 4938.TW	2.96	2.96	2.93	0.05	+1.72%	2.32	3.71	5.60M	92.67%	7.87B
l LG Corp 003550.KO	51.52	51.73	51.03	0.56	+1.10%	48.86	77.53	63337	44.46%	7.79B
a Asia Vital Components 3017.TW	17.69	17.79	17.21	0.82	+4.86%	8.68	25.04	9.14M	136.84%	6.86B
k KT 030200.KO	32.90	32.9	31.99	1.16	+3.65%	21.10	35.00	370289	82.19%	8.09B
e EVA Air 2618.TW	1.46	1.47	1.45	0.03	+2.10%	0.82	1.46	31.96M	65.25%	7.87B
e Ecopro BM 247540.KQ	90.72	93.1	90.02	-0.50	-0.55%	71.64	250.31	452838	61.59%	8.87B
d Daito Trust Construction 1878.TSE	108.19	109.54	108.19	1.13	+1.06%	98.13	125.46	233400	132.79%	7.09B
t TCC Group (Taiwan Cement) 1101.TW	0.97	0.98	0.97	0.00	0.00%	0.92	1.14	10.63M	105.12%	7.33B
n Nan Ya Plastics 1303.TW	0.99	1	0.97	0.01	+1.02%	0.86	2.22	10.11M	58.94%	7.84B
m Mitsubishi Chemical Holdings 4188.TSE	5.08	5.13	5.07	0.04	+0.79%	4.87	6.61	3.37M	71.55%	7.23B
n Nissin Foods 2897.TSE	22.86	23.11	22.8	0.37	+1.65%	22.49	34.95	933400	87.67%	6.78B
e Ebara 6361.TSE	17.65	17.91	17.53	0.04	+0.23%	8.36	18.31	1.46M	56.45%	8.15B
s Sekisui Chemical 4204.TSE	15.75	15.96	15.75	0.15	+0.96%	12.80	17.41	1.98M	74.25%	6.58B
s SK Square 402340.KO	69.93	70.7	69.09	0.75	+1.08%	30.27	77.75	235382	87.21%	9.32B
j JFE Holdings 5411.TSE	11.34	11.38	11.25	0.18	+1.61%	10.60	16.58	3.15M	84.65%	7.22B
t Trend Micro 4704.TSE	56.85	57.41	56.77	0.34	+0.60%	36.66	62.55	235300	55.35%	7.46B
s Shiseido 4911.TSE	16.54	16.84	16.54	-0.01	-0.06%	15.95	39.77	1.52M	59.40%	6.61B
j Japan Post Insurance 7181.TSE	18.91	19.03	18.78	0.29	+1.56%	15.00	21.38	477700	61.26%	7.24B
l Lite-On Technology 2301.TW	3.33	3.34	3.29	0.06	+1.83%	2.91	4.44	7.29M	106.74%	7.66B
w Wan Hai Lines 2615.TW	2.33	2.33	2.3	0.04	+1.75%	1.32	3.40	6.17M	53.78%	6.53B
f Formosa Plastics 1301.TW	1.11	1.11	1.09	0.01	+0.91%	0.95	2.62	19.80M	68.83%	7.05B
j Japan Airlines 9201.TSE	15.85	15.95	15.82	0.14	+0.89%	14.51	19.81	1.64M	83.13%	6.92B
t Taishin Financial Holdings 2887.TW	0.53	0.54	0.53	0.00	0.00%	0.52	0.63	22.47M	66.18%	6.92B
s Sumitomo Forestry 1911.TSE	34.02	34.37	33.44	1.03	+3.12%	21.19	49.82	1.42M	87.90%	6.96B
k KakaoBank 323410.KO	14.46	14.56	14.39	0.17	+1.19%	13.42	23.81	265518	43.93%	6.89B
t Toyo Suisan 2875.TSE	64.95	65.89	64.89	0.59	+0.92%	37.55	74.33	244400	79.41%	6.47B
r Ricoh 7752.TSE	11.02	11.16	10.96	0.19	+1.75%	7.18	11.72	1.15M	72.97%	6.27B
l Lotes 3533.TW	57.45	58.33	56.03	1.83	+3.29%	24.71	62.16	994652	113.26%	6.47B
s Samsung SDS 018260.KO	79.59	84.84	79.17	-4.82	-5.71%	79.59	132.83	789245	455.66%	6.16B
y Yaskawa 6506.TSE	29.87	30.32	29.65	0.60	+2.05%	24.84	45.53	2.37M	113.80%	7.75B
o Omron 6645.TSE	33.41	33.62	32.86	1.04	+3.21%	29.84	48.12	1.33M	109.88%	6.58B
j Jentech Precision Industrial 3653.TW	42.32	43.63	42.1	-0.16	-0.38%	17.37	48.62	673230	88.88%	6.05B
h Hulic 3003.TSE	8.83	8.95	8.8	0.14	+1.61%	8.07	10.73	3.99M	54.96%	6.73B
t Toho 9602.TSE	43.57	43.77	42.55	1.58	+3.76%	27.68	44.53	582400	109.45%	7.39B
n Nippon Building Fund 8951.TSE	785.49	788.07	764.87	26.83	+3.54%	678.23	950.14	22726	129.96%	6.68B
s SCSK 9719.TSE	21.15	21.23	20.99	0.10	+0.48%	15.86	21.32	714200	86.45%	6.61B
u Unimicron 3037.TW	4.25	4.29	4.19	-0.01	-0.23%	4.20	6.62	21.30M	166.94%	6.47B
s Samsung Heavy Industries 010140.KO	9.04	9.16	8.89	0.19	+2.15%	5.04	9.49	6.99M	84.04%	7.72B
m MinebeaMitsumi 6479.TSE	16.20	16.3	16.04	0.19	+1.19%	14.95	24.02	753400	65.66%	6.50B
e Elite Material 2383.TW	18.76	18.89	18.43	0.30	+1.63%	10.74	19.21	4.54M	75.02%	6.48B
h HLB 028300.KQ	55.37	56.28	52.29	-0.53	-0.95%	20.89	89.87	1.07M	111.25%	7.25B
d Dai Nippon Printing 7912.TSE	14.56	14.7	14.56	0.03	+0.21%	12.12	18.64	1.03M	49.51%	6.70B
i Isetan Mitsukoshi Holdings 3099.TSE	15.92	16.45	15.9	-0.19	-1.18%	10.28	22.58	2.70M	78.51%	5.86B
t Tokyu 9005.TSE	10.79	11.01	10.79	0.08	+0.75%	10.56	13.58	1.92M	112.17%	6.46B
p PharmaEssentia 6446.TW	20.99	21.49	20.94	-0.19	-0.90%	8.76	22.95	1.30M	66.30%	7.16B
n Niterra 5334.TSE	32.03	32.41	31.96	0.14	+0.44%	20.14	34.06	533400	97.98%	6.36B
c Concordia Financial Group 7186.TSE	5.55	5.62	5.5	0.03	+0.54%	4.06	6.38	4.12M	119.69%	6.34B
s Sumitomo Metal Mining 5713.TSE	23.39	23.72	23.29	0.24	+1.04%	21.87	34.87	872500	68.15%	6.43B
d Dentsu Group 4324.TSE	22.91	23.13	22.91	0.28	+1.24%	22.63	31.66	1.19M	120.08%	5.95B
h Hankyu Hanshin Holdings 9042.TSE	24.78	25.2	24.78	0.12	+0.49%	24.48	37.59	425900	107.88%	5.91B
a AGC 5201.TSE	29.22	29.58	29.14	0.17	+0.59%	27.95	36.72	783600	92.68%	6.20B
s Shin Kong Financial Holding 2888.TW	0.38	0.38	0.37	0.01	+2.70%	0.25	0.42	55.78M	126.58%	6.45B
s Samsung Electro-Mechanics 009150.KO	89.67	90.79	88.27	1.02	+1.15%	73.83	125.18	266818	69.72%	6.52B
c Chang Hwa Commercial Bank 2801.TW	0.55	0.56	0.55	0.00	0.00%	0.53	0.58	18.74M	102.45%	6.22B
r Ryohin Keikaku 7453.TSE	25.25	25.42	24.84	0.68	+2.77%	11.70	25.25	3.46M	154.50%	6.69B
s Sanwa Holdings 5929.TSE	29.60	30.37	29.47	-0.26	-0.87%	12.37	31.10	484400	87.60%	6.41B
h Hyundai Glovis 086280.KO	100.88	102.07	93.38	7.16	+7.64%	59.34	100.88	370485	200.87%	7.57B
m M3 2413.TSE	9.31	9.49	9.27	0.11	+1.20%	7.83	19.92	2.31M	77.91%	6.32B
y Yuhan 000100.KO	90.93	92.61	89.53	2.01	+2.26%	39.54	119.95	1.06M	69.23%	6.71B
s SG Holdings 9143.TSE	9.35	9.47	9.34	0.10	+1.08%	8.30	14.17	1.43M	122.70%	5.85B
s Seiko Epson 6724.TSE	17.25	17.4	17.2	0.18	+1.05%	13.32	19.68	827900	76.72%	5.58B
s SK Biopharmaceuticals 326030.KO	76.44	78.4	76.16	0.86	+1.14%	54.55	92.25	147547	62.05%	5.99B
m MatsukiyoCocokara 3088.TSE	14.71	14.91	14.67	0.19	+1.31%	13.09	19.30	868900	70.80%	5.94B
s Shanghai Commercial and Savings Bank 5876.TW	1.29	1.31	1.29	-0.01	-0.77%	1.15	1.52	4.35M	28.58%	6.27B
s SCREEN Holdings 7735.TSE	72.65	73.52	71.94	-0.24	-0.33%	44.91	131.82	1.29M	77.60%	7.07B
c Chailease Holding 5871.TW	3.53	3.54	3.49	0.02	+0.57%	3.32	6.29	3.93M	39.33%	5.92B
y Yakult Honsha 2267.TSE	18.17	18.39	18.15	0.22	+1.23%	17.23	25.56	925700	94.89%	5.51B
h Hoshizaki 6465.TSE	37.66	38.11	37.59	0.03	+0.08%	27.71	42.84	544500	136.12%	5.38B
k Korean Air Lines 003490.KO	17.22	17.36	17.05	0.36	+2.14%	13.88	18.59	1.28M	126.06%	6.34B
v Vanguard International Semiconductor 5347.TWO	2.89	2.95	2.9	-0.03	-1.03%	2.02	4.21	4.57M	56.71%	5.32B
y Yokogawa Electric 6841.TSE	22.39	22.95	22.22	0.52	+2.38%	17.51	28.04	1.18M	164.38%	5.83B
s Seibu Holdings 9024.TSE	19.84	20.52	19.66	0.21	+1.07%	9.08	26.83	2.39M	177.35%	5.45B
g Giga-Byte Technology 2376.TW	7.75	7.88	7.73	-0.06	-0.77%	6.70	12.15	3.08M	70.62%	5.19B
g GlobalWafers 6488.TWO	10.45	10.59	10.4	-0.09	-0.85%	10.24	19.37	1.35M	68.56%	5.00B
g Global Unichip Corp. (GUC) 3443.TW	40.34	41.34	40.11	-0.31	-0.76%	28.74	60.26	2.43M	98.10%	5.41B
c Chiba Bank 8331.TSE	8.04	8.16	7.96	0.04	+0.50%	6.58	9.58	2.23M	96.76%	5.71B
s Shimizu 1803.TSE	8.46	8.52	8.4	0.10	+1.20%	5.22	8.46	2.20M	81.52%	5.85B
t TIS 3626.TSE	21.61	21.96	21.46	0.04	+0.19%	17.69	26.07	974100	147.62%	5.02B
m Meiji Holdings 2269.TSE	19.65	19.87	19.65	0.14	+0.72%	19.51	26.09	1.44M	98.96%	5.32B
i Inventec 2356.TW	1.51	1.54	1.5	-0.02	-1.31%	1.24	1.91	18.82M	105.42%	5.40B
h HYBE 352820.KO	155.06	157.86	151.91	4.19	+2.78%	118.44	194.73	164841	106.12%	6.44B
h HANMI Semiconductor 042700.KO	84.42	87.71	84	-0.33	-0.39%	36.01	137.31	1.00M	75.82%	8.01B
c Chroma ATE 2360.TW	11.60	11.76	11.42	0.23	+2.02%	6.16	14.22	3.65M	106.64%	4.91B
m McDonald””s Japan 2702.TSE	36.79	36.92	36.47	0.61	+1.69%	36.18	47.59	495600	58.05%	4.89B
e Ecopro 086520.KQ	42.70	43.19	42.35	0.22	+0.52%	37.48	189.67	439726	43.17%	5.69B
f Far Eastern New Century 1402.TW	0.96	0.96	0.95	0.02	+2.13%	0.88	1.22	4.98M	23.80%	5.13B
a AirTAC International 1590.TW	26.62	27.19	26.49	-0.27	-1.00%	23.20	38.24	371007	62.45%	5.32B
b BayCurrent Consulting 6532.TSE	39.65	40.13	38.82	0.42	+1.07%	18.58	39.65	911500	95.34%	6.03B
c Compal Electronics 2324.TW	1.12	1.12	1.1	0.02	+1.82%	0.86	1.30	12.44M	83.99%	4.88B
a ABC-Mart 2670.TSE	20.37	20.56	20.27	0.18	+0.89%	14.96	21.88	367200	73.27%	5.04B
v Voltronic Power Technology 6409.TW	58.21	58.79	57.72	1.06	+1.85%	39.35	74.42	151122	109.92%	5.11B
t Tokyo Century 8439.TSE	9.44	9.56	9.42	-0.08	-0.84%	8.59	11.94	599000	127.61%	4.61B
f Fortune Electric 1519.TW	17.36	17.39	15.98	1.41	+8.84%	6.90	31.25	8.03M	221.34%	4.98B
r Rakuten Bank 5838.TSE	28.64	28.91	28.13	0.19	+0.67%	12.80	29.85	1.50M	127.85%	5.00B
s Shinko Electric Industries 6967.TSE	37.72	37.77	37.57	0.34	+0.91%	31.31	40.70	4.01M	333.12%	5.10B
f Formosa Chemicals & Fibre 1326.TW	0.86	0.86	0.84	0.01	+1.18%	0.77	2.07	13.10M	77.38%	5.02B
s SK Inc. 034730.KO	103.96	104.59	102.56	1.27	+1.24%	89.21	150.80	70650	70.35%	5.67B
o Ono Pharmaceutical 4528.TSE	10.26	10.51	10.26	0.04	+0.39%	10.06	18.92	2.35M	108.06%	4.82B
c Cheng Shin Rubber Ind. 2105.TW	1.52	1.52	1.5	0.01	+0.66%	1.24	1.85	3.26M	89.68%	4.92B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.75	2.8	2.68	0.08	+3.00%	2.67	7.18	32.47M	117.33%	4.40B
k Kobe Bussan 3038.TSE	22.50	22.87	22.11	0.49	+2.23%	20.35	32.52	1.44M	114.35%	4.97B
t Taiwan High Speed Rail 2633.TW	0.84	0.84	0.83	0.00	0.00%	0.79	1.00	3.11M	82.94%	4.70B
h Hitachi Construction Machinery 6305.TSE	23.96	24.25	23.75	0.36	+1.53%	20.07	31.59	1.30M	135.65%	5.10B
c China Airlines 2610.TW	0.79	0.8	0.79	0.01	+1.28%	0.59	0.83	23.27M	76.60%	4.81B
m Micro-Star International 2377.TW	5.55	5.62	5.53	0.02	+0.36%	4.72	6.65	2.69M	62.91%	4.69B
f Fukuoka Financial Group 8354.TSE	26.05	26.3	25.85	0.08	+0.31%	21.65	29.03	477500	69.08%	4.93B
n NS Solutions 2327.TSE	24.81	24.89	24.37	0.36	+1.47%	12.96	28.28	488600	184.21%	4.54B
k Kuraray 3405.TSE	15.17	15.23	15.03	0.19	+1.27%	9.35	15.35	1.75M	107.55%	4.91B
s Square Enix 9684.TSE	39.50	39.83	39.11	-0.16	-0.40%	28.24	44.48	1.01M	188.61%	4.74B
r Resonac Holdings 4004.TSE	26.25	26.7	26.17	0.31	+1.20%	14.75	27.56	869500	105.39%	4.74B
p Posco International 047050.KO	30.17	30.63	28.7	1.39	+4.83%	26.15	62.22	508399	121.39%	5.14B
t Toei Animation 4816.TSE	22.62	23	22.04	0.51	+2.31%	13.87	27.83	340800	130.85%	4.63B
a ASMedia Technology 5269.TW	63.26	64.91	62.62	-0.46	-0.72%	30.31	79.67	727044	70.19%	4.72B
m Mitsubishi Motors 7211.TSE	2.89	3.01	2.83	-0.18	-5.86%	2.48	4.36	39.74M	212.29%	3.86B
k King Slide Works 2059.TW	46.45	46.85	45.78	1.07	+2.36%	21.11	49.29	809660	93.24%	4.43B
s Shizuoka Financial Group 5831.TSE	8.59	8.72	8.49	0.08	+0.94%	7.56	10.24	2.25M	88.36%	4.72B
s Sojitz 2768.TSE	20.39	20.74	20.34	0.04	+0.20%	18.99	28.27	1.19M	101.39%	4.41B
a Asahi Intecc 7747.TSE	17.15	17.21	17.01	0.40	+2.39%	13.30	20.97	733600	108.27%	4.66B
t Tokyu Fudosan Holdings 3289.TSE	6.23	6.42	6.23	0.00	0.00%	5.55	8.12	3.46M	135.44%	4.45B
a Asia Cement 1102.TW	1.26	1.27	1.25	0.00	0.00%	1.19	1.50	3.14M	37.55%	4.45B
b Brother Industries 6448.TSE	17.07	17.19	16.98	0.29	+1.73%	14.89	20.46	940800	110.53%	4.36B
n Nippon Television Holdings 9404.TSE	17.33	17.55	16.99	0.38	+2.24%	8.81	18.11	476400	82.47%	4.34B
m Mazda 7261.TSE	6.64	6.79	6.63	-0.06	-0.90%	6.23	12.57	6.44M	76.56%	4.19B
n Nissan Chemical 4021.TSE	30.92	31.34	30.53	0.87	+2.90%	27.11	44.00	656200	131.81%	4.22B
t Tosoh 4042.TSE	13.28	13.44	13.28	0.07	+0.53%	11.25	14.05	644200	77.22%	4.23B
m MISUMI Group 9962.TSE	14.87	14.94	14.72	0.20	+1.36%	13.33	19.33	1.34M	107.25%	4.08B
n Nomura Real Estate Holdings 3231.TSE	25.81	26.35	25.81	0.07	+0.27%	21.96	28.78	727500	95.17%	4.43B
e Eclat Textile 1476.TW	16.20	16.5	16.23	-0.12	-0.74%	14.43	19.02	588041	169.81%	4.44B
k Kyushu Electric Power Company 9508.TSE	8.74	8.94	8.67	0.15	+1.75%	5.72	12.02	2.22M	125.17%	4.13B
i Iida Group 3291.TSE	14.49	14.69	14.42	0.16	+1.12%	11.99	17.25	497700	117.35%	4.06B
i Ibiden 4062.TSE	32.86	33.15	32.12	0.42	+1.29%	26.77	62.11	1.49M	79.91%	4.59B
d DB Insurance 005830.KO	64.12	65.52	63.91	0.29	+0.45%	53.90	92.34	145060	99.69%	3.85B
u USS 4732.TSE	8.78	8.83	8.76	0.08	+0.92%	7.47	9.91	686400	72.38%	4.22B
s S-OIL 010950.KO	42.49	43.26	42	-0.13	-0.31%	37.19	61.68	165756	83.71%	4.78B
s Sega Sammy Holdings 6460.TSE	18.35	18.68	18.24	0.26	+1.44%	11.20	20.77	1.08M	92.61%	3.92B
k King Yuan Electronics 2449.TW	3.47	3.54	3.43	-0.01	-0.29%	2.32	4.33	8.46M	53.49%	4.24B
r Rohto Pharmaceutical 4527.TSE	17.25	17.38	17.15	0.03	+0.17%	16.91	27.44	1.34M	166.87%	3.94B
a Amorepacific 090430.KO	88.20	88.76	85.33	1.57	+1.81%	69.56	140.41	198622	72.64%	5.15B
t Taiwan Business Bank 2834.TW	0.46	0.46	0.46	0.00	0.00%	0.39	0.59	7.69M	82.56%	4.22B
t TBS Holdings 9401.TSE	24.67	24.8	23.68	0.93	+3.92%	15.03	31.27	477900	146.75%	3.99B
m Mitsui Chemicals 4183.TSE	21.66	21.92	21.66	0.28	+1.31%	20.76	30.23	1.15M	91.55%	4.06B
a Azbil 6845.TSE	7.73	7.77	7.68	0.08	+1.05%	5.54	8.45	762900	69.55%	4.04B
s Sapporo 2501.TSE	45.30	46.64	45	2.16	+5.01%	28.82	60.44	717300	155.87%	3.53B
s SHIMAMURA 8227.TSE	54.90	55.87	54.71	-0.38	-0.69%	43.32	59.48	361700	142.72%	4.04B
t TOTO 5332.TSE	23.84	24.04	23.75	0.31	+1.32%	22.89	37.98	790900	89.01%	4.04B
m Mebuki Financial Group 7167.TSE	4.22	4.25	4.15	0.03	+0.72%	2.59	4.48	2.20M	73.40%	4.22B
s Sharp 6753.TSE	5.94	6.02	5.92	0.02	+0.34%	5.10	7.60	1.15M	69.26%	3.86B
h Hirose Electric 6806.TSE	121.30	123.33	120.85	0.89	+0.74%	97.47	134.50	94100	126.87%	4.10B
f Feng Tay Enterprises 9910.TW	4.03	4.04	3.92	0.13	+3.33%	3.88	6.35	919709	124.40%	3.98B
c Catcher Technology 2474.TW	6.08	6.09	6.03	0.01	+0.16%	5.37	7.63	2.25M	56.11%	4.00B
k Kintetsu GHD 9041.TSE	20.96	21.15	20.79	0.42	+2.04%	20.19	32.00	438500	77.89%	3.99B
k Kurita Water Industries 6370.TSE	36.05	36.64	35.86	-0.12	-0.33%	28.50	44.97	349700	91.10%	4.06B
k Kobe Steel 5406.TSE	10.30	10.36	10.25	0.14	+1.38%	9.37	13.65	1.84M	67.80%	4.06B
f Fuji Soft 9749.TSE	62.58	63.47	62.58	-0.06	-0.10%	29.58	67.00	21400	19.46%	3.94B
n Nippon Express 9147.TSE	15.95	16.03	15.88	0.24	+1.53%	14.54	19.17	672700	62.15%	4.14B
o Open House Group 3288.TSE	32.61	33.51	32.53	0.01	+0.03%	26.71	40.04	385600	141.47%	3.80B
s Samyang Foods 003230.KO	497.02	501.23	487.92	11.72	+2.42%	127.55	537.21	59818	70.23%	3.71B
k Kinden 1944.TSE	19.40	19.6	19.34	0.03	+0.15%	12.95	23.83	394100	90.28%	3.88B
a ASPEED Technology 5274.TWO	108.48	112.68	107.93	-1.85	-1.68%	77.55	167.77	620000	94.33%	4.10B
y Yamato Holdings 9064.TSE	11.93	11.96	11.72	0.32	+2.76%	10.22	18.50	1.56M	100.04%	4.03B
g GMO Payment Gateway 3769.TSE	51.43	52.12	50.53	1.58	+3.17%	39.03	70.81	326300	121.47%	3.90B
a Acom 8572.TSE	2.35	2.39	2.35	0.00	0.00%	2.16	2.84	564500	51.28%	3.68B
h HD Hyundai 267250.KO	59.08	59.22	58.24	1.16	+2.00%	39.70	62.34	100269	61.44%	4.18B
k Kyushu Railway Company 9142.TSE	23.54	23.78	23.53	0.20	+0.86%	19.14	29.23	663400	130.75%	3.67B
m Maruwa 5344.TSE	308.53	319.22	307.43	-14.04	-4.35%	144.99	322.57	124100	175.75%	3.81B
o Oji Holdings 3861.TSE	4.00	4.07	3.96	-0.01	-0.25%	3.47	4.38	6.97M	131.37%	3.94B
t Tohoku Electric Power 9506.TSE	7.22	7.36	7.21	0.06	+0.84%	5.73	10.37	1.35M	69.66%	3.61B
w WT Microelectronics 3036.TW	3.47	3.48	3.41	0.06	+1.76%	2.14	5.56	1.52M	67.73%	3.87B
n NGK Insulators 5333.TSE	12.66	12.87	12.64	0.15	+1.20%	11.03	13.88	832000	117.88%	3.72B
k Koito Manufacturing 7276.TSE	13.05	13.24	13.05	0.09	+0.69%	12.16	16.52	858600	94.51%	3.82B
c Cosmo Energy Holdings 5021.TSE	43.13	43.65	43	-0.21	-0.48%	30.64	57.34	499300	153.20%	3.66B
k Koei Tecmo 3635.TSE	12.13	12.17	11.93	0.15	+1.25%	7.85	15.13	750300	127.92%	3.83B
r Ruentex Development 9945.TW	1.29	1.3	1.29	0.00	0.00%	1.00	1.61	2.82M	80.35%	3.66B
y Yamazaki Baking 2212.TSE	17.75	18.01	17.71	-0.06	-0.34%	16.81	26.84	780800	134.52%	3.53B
h Hyundai Rotem 064350.KO	41.44	41.72	39.76	2.16	+5.50%	17.12	48.93	1.59M	140.37%	4.52B
c Credit Saison 8253.TSE	23.30	23.61	23.22	0.12	+0.52%	14.23	26.01	522600	102.32%	3.66B
a Acer 2353.TW	1.14	1.15	1.14	-0.01	-0.87%	1.04	1.82	9.99M	77.89%	3.42B
h Hyundai Mipo Dockyard 010620.KO	87.50	89.18	86.17	0.80	+0.92%	42.52	98.42	504383	106.33%	3.49B
k Korea Aerospace Industries 047810.KO	37.38	37.52	36.75	0.88	+2.41%	32.33	49.59	520811	99.10%	3.64B
r Rohm 6963.TSE	9.86	9.96	9.82	-0.02	-0.20%	8.97	20.20	2.60M	73.71%	3.81B
s SBI Sumishin Net Bank 7163.TSE	24.97	25.9	24.78	0.24	+0.97%	9.60	25.70	1.27M	123.17%	3.77B
s Sumitomo Chemical 4005.TSE	2.20	2.23	2.17	0.06	+2.80%	1.94	2.96	10.38M	131.60%	3.60B
s Synnex Technology International 2347.TW	2.18	2.2	2.17	0.01	+0.46%	1.90	2.75	2.84M	65.25%	3.63B
c Canon Marketing Japan 8060.TSE	31.73	31.86	31.45	0.65	+2.09%	22.76	33.37	174900	95.76%	3.46B
g Gold Circuit Electronics 2368.TW	6.81	6.87	6.66	0.12	+1.79%	5.32	8.77	7.40M	51.31%	3.32B
m Mitsubishi Gas Chemical Company 4182.TSE	17.99	18.15	17.89	0.08	+0.45%	12.49	20.01	527200	84.32%	3.56B
n Nikon 7731.TSE	10.86	11.08	10.84	-0.05	-0.46%	8.79	13.05	1.10M	69.27%	3.69B
h Hiwin Technologies 2049.TW	8.95	9.12	8.83	0.03	+0.34%	5.81	10.03	7.57M	71.03%	3.17B
s Skylark Holdings 3197.TSE	14.78	14.96	14.75	0.16	+1.09%	12.68	16.89	847500	43.70%	3.36B
h HASEKO 1808.TSE	12.91	13.09	12.91	0.02	+0.16%	10.62	13.62	495900	75.30%	3.53B
s Santen Pharmaceutical 4536.TSE	10.02	10.16	10.02	0.03	+0.30%	8.33	12.72	1.14M	85.26%	3.42B
c CyberAgent 4751.TSE	7.19	7.21	7.02	0.25	+3.60%	5.04	7.51	3.79M	133.39%	3.64B
y Yamaha 7951.TSE	6.91	6.99	6.85	0.16	+2.37%	5.74	9.62	1.03M	78.40%	3.39B
w WPG Holdings 3702.TW	2.17	2.19	2.17	0.02	+0.93%	1.69	3.10	2.36M	51.80%	3.64B
a Airoha Technology 6526.TWO	20.78	20.85	20.45	0.30	+1.46%	12.69	25.04	531929	57.25%	3.45B
i Innolux 3481.TW	0.43	0.43	0.42	0.01	+2.38%	0.36	0.54	34.46M	83.24%	3.43B
z Zhen Ding Technology Holding 4958.TW	3.65	3.66	3.58	0.07	+1.96%	2.95	4.73	2.99M	56.41%	3.49B
n Nisshin Seifun Group 2002.TSE	11.33	11.5	11.33	0.03	+0.27%	10.85	14.75	764500	139.85%	3.37B
j J. Front Retailing 3086.TSE	12.97	13.44	12.96	-0.29	-2.19%	8.60	13.70	2.24M	117.13%	3.32B
t Tokyo Tatemono 8804.TSE	15.02	15.43	15	-0.06	-0.40%	12.19	17.77	2.62M	191.71%	3.14B
t The Yokohama Rubber 5101.TSE	21.41	21.64	21.35	0.09	+0.42%	17.39	26.81	303800	53.35%	3.41B
a AUO 2409.TW	0.43	0.43	0.42	0.01	+2.38%	0.40	0.62	38.71M	160.33%	3.32B
b Bizlink Holding 3665.TW	19.47	19.66	18.92	0.77	+4.12%	6.91	22.49	4.22M	106.78%	3.57B
h Hanjin Kal 180640.KO	56.98	58.73	55.51	1.98	+3.60%	29.63	69.19	38051	79.25%	3.78B
n Nichirei 2871.TSE	25.36	25.46	25.3	0.38	+1.52%	20.53	31.23	375300	83.44%	3.24B
c COSMOS Pharmaceutical 3349.TSE	46.87	47.55	46.61	0.65	+1.41%	36.63	57.76	375900	75.51%	3.71B
t TECO Electric & Machinery Co. 1504.TW	1.64	1.64	1.63	0.02	+1.23%	1.31	1.88	2.45M	27.26%	3.45B
h Hamamatsu 6965.TSE	12.28	12.33	11.99	0.23	+1.91%	10.48	22.49	1.37M	78.23%	3.67B
p Phison Electronics 8299.TWO	14.45	14.61	14.41	0.04	+0.28%	11.90	22.94	1.14M	45.75%	2.97B
i Internet Initiative Japan 3774.TSE	18.21	18.35	17.79	0.48	+2.71%	13.48	21.63	742400	183.19%	3.22B
n NOF 4403.TSE	13.44	13.6	13.39	0.08	+0.60%	12.14	18.02	678700	138.80%	3.20B
p Persol Holdings 2181.TSE	1.49	1.5	1.48	0.01	+0.68%	1.29	1.97	4.89M	80.49%	3.31B
s Sohgo Security Services 2331.TSE	6.63	6.69	6.63	0.00	0.00%	5.05	7.60	476000	57.81%	3.22B
p Pou Chen 9904.TW	1.12	1.12	1.11	0.02	+1.82%	0.88	1.35	10.40M	80.10%	3.30B
o OBIC Business Consultants 4733.TSE	47.71	49.17	45.45	2.78	+6.19%	36.92	52.98	704700	510.15%	3.59B
n Nien Made Enterprise 8464.TW	13.31	13.93	13.18	-0.44	-3.20%	8.76	16.08	975071	90.48%	3.90B
c Coway 021240.KO	54.04	55.44	53.55	-1.16	-2.10%	30.32	55.88	113094	65.98%	3.89B
t Tatung 2371.TW	1.34	1.34	1.31	0.05	+3.88%	1.10	2.12	13.67M	73.28%	2.91B
l LIG Nex1 079550.KO	161.36	164.16	154.36	9.10	+5.98%	61.61	194.66	343276	120.14%	3.52B
l LS ELECTRIC 010120.KO	170.81	174.31	160.31	9.51	+5.90%	47.08	187.92	1.07M	222.10%	5.07B
t Tobu Railway 9001.TSE	16.48	16.76	16.47	0.05	+0.30%	15.55	27.70	463700	82.88%	3.29B
o Odakyu Electric Railway 9007.TSE	9.11	9.23	9.11	0.10	+1.11%	8.86	15.86	794800	63.23%	3.21B
c Chicony Electronics 2385.TW	4.68	4.72	4.62	0.08	+1.74%	3.24	8.13	1.81M	68.15%	3.25B
f Foxconn Technology 2354.TW	2.39	2.4	2.37	0.02	+0.84%	1.56	3.02	12.31M	59.60%	3.38B
n NH Foods 2282.TSE	31.97	32.17	31.78	0.52	+1.65%	27.75	39.06	342000	99.19%	3.16B
a Amada 6113.TSE	10.15	10.26	10.11	0.13	+1.30%	8.89	11.86	1.29M	109.63%	3.32B
h Hankook Tire & Technology 161390.KO	27.86	28.04	27.58	0.26	+0.94%	25.21	45.43	201793	90.38%	3.40B
t Tripod Technology 3044.TW	6.00	6.06	5.92	0.07	+1.18%	5.07	7.35	2.01M	92.12%	3.16B
k Kokusai Electric 6525.TSE	15.17	15.37	14.88	0.26	+1.74%	13.30	36.77	2.52M	76.49%	3.53B
t Taichung Commercial Bank 2812.TW	0.58	0.58	0.58	0.00	0.00%	0.45	0.61	3.41M	102.95%	3.19B
l LIXIL 5938.TSE	11.01	11.08	10.99	0.09	+0.82%	10.08	12.85	746600	76.00%	3.16B
m MediPal Holdings 7459.TSE	14.92	15.11	14.89	0.03	+0.20%	13.98	18.55	379100	106.67%	3.10B
n NEC Networks & System Integration 1973.TSE	21.36	21.52	21.36	0.14	+0.66%	12.63	21.90	42200	11.70%	3.18B
l LG Display 034220.KO	6.34	6.4	6.29	0.09	+1.44%	6.14	10.80	707412	72.03%	3.17B
n NH Investment & Securities 005940.KO	9.99	10.06	9.91	0.05	+0.50%	6.69	10.74	350380	67.99%	3.26B
l Lion 4912.TSE	10.65	10.73	10.61	0.09	+0.85%	7.73	12.16	661500	54.55%	2.94B
e EcoPro Materials 450080.KO	49.77	51.17	49.07	-0.22	-0.44%	41.96	181.91	317517	56.54%	3.43B
s Shihlin Electric & Engineering 1503.TW	5.70	5.71	5.51	0.20	+3.64%	2.92	10.76	1.09M	129.65%	2.97B
t The Hachijuni Bank 8359.TSE	6.36	6.39	6.27	0.07	+1.11%	4.94	7.26	687700	64.71%	3.02B
f Fujitec 6406.TSE	37.10	38.01	37.01	-0.05	-0.13%	20.80	40.56	108600	67.16%	2.89B
l LG H&H Co. 051900.KO	208.26	210.01	207.91	1.07	+0.52%	204.20	367.48	20795	53.04%	3.05B
k Kakaku.com 2371.TSE	15.33	15.47	15.13	0.37	+2.47%	9.07	18.27	652800	80.87%	3.03B
l LG Uplus 032640.KO	6.96	6.99	6.91	0.10	+1.46%	6.67	8.56	726342	83.86%	2.99B
k Kandenko 1942.TSE	15.20	15.32	15.08	0.25	+1.67%	8.47	15.89	352400	71.74%	3.11B
y Yamato Kogyo 5444.TSE	47.08	47.41	46.91	0.12	+0.26%	42.35	56.61	263400	181.73%	3.00B
f Furukawa Electric 5801.TSE	51.62	52.52	50.38	0.63	+1.24%	14.51	51.62	3.32M	118.52%	3.64B
s Sundrug 9989.TSE	26.64	26.8	26.58	0.38	+1.45%	22.16	32.22	196200	48.99%	3.12B
e Electric Power Development 9513.TSE	15.77	15.94	15.77	0.20	+1.28%	13.93	17.54	565800	91.10%	2.88B
v VisEra Technologies 6789.TW	10.01	10.2	9.95	0.00	0.00%	6.21	11.54	2.53M	90.47%	3.17B
a Advanced Energy Solution Holding 6781.TW	37.13	39.04	36.9	-0.77	-2.03%	13.96	37.90	3.32M	136.57%	3.17B
s Sumitomo Rubber Industries 5110.TSE	11.40	11.56	11.37	-0.02	-0.18%	8.74	12.38	1.16M	86.53%	3.00B
k Keio 9008.TSE	23.89	24.35	23.88	0.03	+0.13%	21.70	35.69	358700	104.00%	2.92B
b BIPROGY 8056.TSE	29.05	29.35	29.01	0.32	+1.11%	23.25	34.41	177600	79.89%	2.85B
s Sankyo 6417.TSE	13.55	13.61	13.48	0.27	+2.03%	7.51	15.04	472800	69.80%	2.98B
m Marui Group 8252.TSE	16.41	16.56	16.39	0.16	+0.98%	13.73	17.53	353100	60.36%	3.02B
k Kewpie 2809.TSE	19.82	19.99	19.6	0.43	+2.22%	15.58	25.88	737900	145.36%	2.76B
j Japan Airport Terminal 9706.TSE	32.32	33.02	32.26	-0.40	-1.22%	29.63	46.96	374200	114.24%	3.00B
k KOBAYASHI Pharmaceutical 4967.TSE	37.12	37.29	36.73	0.62	+1.70%	31.67	48.72	229800	77.22%	2.76B
a AEON Mall 8905.TSE	12.56	12.69	12.56	0.14	+1.13%	10.88	15.06	642500	107.76%	2.86B
w Walsin Lihwa 1605.TW	0.75	0.75	0.74	0.01	+1.35%	0.66	1.27	14.76M	58.25%	3.02B
m Miura 6005.TSE	24.71	25.1	24.63	0.27	+1.10%	15.41	26.20	209700	75.73%	2.86B
i Iyogin Holdings 5830.TSE	10.34	10.43	10.15	0.18	+1.77%	6.03	10.71	1.04M	112.80%	3.10B
r Rinnai 5947.TSE	21.76	22.02	21.7	0.34	+1.59%	17.43	25.27	424100	125.24%	3.06B
n Netmarble 251270.KO	30.49	31.01	30.38	-0.10	-0.33%	27.48	50.62	132156	131.17%	2.50B
s Socionext 6526.TSE	16.91	17.75	16.91	-0.40	-2.31%	15.17	33.42	6.29M	86.96%	3.03B
h Hanwha Systems 272210.KO	18.34	18.52	17.78	0.65	+3.67%	8.51	21.24	2.59M	78.58%	3.43B
s Samsung Card 029780.KO	28.67	28.84	28.11	0.79	+2.83%	20.91	34.21	65922	100.39%	3.06B
t THK 6481.TSE	24.33	24.6	24.23	0.30	+1.25%	14.94	24.66	800000	85.04%	2.98B
d Doosan Bobcat 241560.KO	36.75	37.38	34.23	2.40	+6.99%	24.60	43.71	773663	98.73%	3.68B
s Sugi Holdings 7649.TSE	16.65	16.81	16.53	0.20	+1.22%	12.46	18.96	508500	85.96%	3.01B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.46	15.76	15.45	-0.04	-0.26%	11.14	16.36	718500	108.61%	2.75B
r Radiant Opto-Electronics 6176.TW	6.11	6.14	6.05	0.04	+0.66%	3.72	6.80	1.39M	85.43%	2.84B
h Hakuhodo DY Holdings 2433.TSE	7.42	7.51	7.38	0.13	+1.78%	6.70	9.52	992600	180.35%	2.73B
p Powertech Technology 6239.TW	3.58	3.67	3.52	0.02	+0.56%	3.07	6.29	6.42M	202.73%	2.67B
a Air Water 4088.TSE	12.26	12.4	12.24	0.12	+0.99%	11.47	15.58	427100	87.97%	2.80B
n Nanya Technology 2408.TW	0.92	0.93	0.91	0.00	0.00%	0.77	2.58	12.24M	58.10%	2.85B
u United Integrated Services 2404.TW	15.65	16.2	15.62	-0.09	-0.57%	6.80	15.74	1.63M	77.99%	2.93B
o ORION 271560.KO	67.97	69.09	67.9	-0.31	-0.45%	61.34	100.05	76502	76.23%	2.69B
t Toho Gas 9533.TSE	24.98	25.32	24.9	0.12	+0.48%	16.15	30.69	219300	80.15%	2.54B
n NHK Spring 5991.TSE	13.15	13.49	13.02	0.37	+2.90%	6.73	13.15	1.83M	234.34%	2.83B
m Mitsubishi Logistics 9301.TSE	7.10	7.21	7.09	0.07	+1.00%	4.71	7.83	1.51M	123.94%	2.62B
j Jinan Acetate Chemical Co. 4763.TW	25.82	26	25.54	0.21	+0.82%	22.38	38.30	707905	56.51%	2.55B
t Tokyo Ohka Kogyo 4186.TSE	24.54	24.76	24.39	0.14	+0.57%	17.91	30.91	361000	59.96%	2.94B
h Highwealth Construction 2542.TW	1.30	1.32	1.3	0.00	0.00%	1.20	2.02	1.52M	22.73%	2.65B
l LigaChem Biosciences 141080.KQ	85.75	86.31	83.02	2.60	+3.13%	24.64	99.94	508503	75.19%	3.11B
w Welcia Holdings 3141.TSE	14.34	14.45	14.25	0.17	+1.20%	11.29	19.63	643900	76.02%	2.97B
t The Japan Steel Works 5631.TSE	39.33	39.69	38.91	0.34	+0.87%	15.42	45.71	1.08M	112.85%	2.90B
t Tsuruha Holdings 3391.TSE	57.73	58.02	57.28	1.09	+1.92%	50.86	89.27	191200	81.77%	2.81B
d Dexerials 4980.TSE	13.66	14.06	13.65	-0.28	-2.01%	6.96	16.83	920500	135.68%	2.34B
k Kadokawa 9468.TSE	20.88	21.03	20.77	0.35	+1.70%	15.74	29.91	684800	52.89%	2.81B
t Takasago Thermal Engineering 1969.TSE	38.49	39.44	38.46	-0.23	-0.59%	17.45	41.15	122000	62.86%	2.56B
m MPI 6223.TWO	26.92	27.62	26.73	-0.04	-0.15%	5.67	30.23	2.66M	104.08%	2.54B
s Samsung Securities 016360.KO	31.26	31.5	31.15	0.32	+1.03%	25.96	36.31	237227	64.62%	2.79B
l Lien Hwa Industrial Holdings 1229.TW	1.52	1.53	1.5	0.01	+0.66%	1.42	2.20	1.51M	75.09%	2.58B
s SK bioscience 302440.KO	34.69	34.97	34.55	0.38	+1.11%	31.25	56.58	56061	32.37%	2.66B
i Iwatani 8088.TSE	10.99	11.14	10.99	0.00	0.00%	9.96	16.43	660000	96.12%	2.53B
s Sumco 3436.TSE	7.70	7.84	7.64	0.06	+0.79%	7.02	17.04	3.70M	73.16%	2.69B
t Taiheiyo Cement 5233.TSE	24.34	24.9	24.31	-0.22	-0.90%	16.08	27.22	601000	97.45%	2.80B
m MiTAC Holdings 3706.TW	2.23	2.24	2.08	0.20	+9.85%	1.13	2.73	142.28M	280.50%	2.69B
l LG Innotek 011070.KO	104.03	105.22	103.47	-0.40	-0.38%	104.03	218.23	227539	133.93%	2.46B
s Stanley Electric 6923.TSE	16.75	16.96	16.73	0.07	+0.42%	15.03	19.67	552700	85.35%	2.64B
k Kose 4922.TSE	44.20	44.88	44.18	0.28	+0.64%	41.91	81.16	194400	68.30%	2.52B
n NOK 7240.TSE	14.82	14.99	14.81	0.00	0.00%	11.13	16.65	268200	102.22%	2.44B
t The Gunma Bank 8334.TSE	6.86	6.91	6.76	0.05	+0.73%	4.23	7.49	735700	75.25%	2.62B
t TOMY Company 7867.TSE	27.12	27.47	27.03	0.31	+1.16%	13.11	30.09	397500	68.78%	2.43B
k Kansai Paint 4613.TSE	13.43	13.64	13.43	0.00	0.00%	12.90	18.85	411300	51.57%	2.41B
n Nan Ya PCB 8046.TW	4.16	4.24	4.01	0.13	+3.23%	3.23	8.53	4.14M	122.91%	2.69B
m momo.com 8454.TW	10.77	10.99	10.78	-0.09	-0.83%	10.09	15.45	188866	60.43%	2.72B
j JTEKT 6473.TSE	7.34	7.53	7.33	0.02	+0.27%	5.77	9.80	1.07M	102.88%	2.52B
a Alfresa Holdings 2784.TSE	13.59	13.73	13.59	0.04	+0.30%	13.01	17.30	453400	108.01%	2.54B
k Korea Investment Holdings 071050.KO	54.25	54.74	53.27	0.85	+1.59%	34.80	57.55	101743	78.46%	2.86B
c CJ Cheiljedang 097950.KO	165.21	165.56	162.76	2.17	+1.33%	163.04	285.73	39154	87.27%	2.43B
c Compeq Manufacturing 2313.TW	2.10	2.11	2.06	0.02	+0.96%	1.39	2.78	9.27M	41.09%	2.51B
t Toyo Seikan Group Holdings 5901.TSE	14.95	15.09	14.9	0.21	+1.42%	13.80	17.93	523400	110.11%	2.50B
s Seino Holdings 9076.TSE	15.00	15.11	14.94	0.26	+1.76%	12.56	17.00	345400	92.61%	2.52B
t Takashimaya 8233.TSE	7.92	7.99	7.9	0.01	+0.13%	6.39	9.56	1.29M	64.36%	2.50B
g Goldwin 8111.TSE	51.74	52.01	51.33	0.77	+1.51%	50.27	77.96	187700	148.92%	2.33B
c Calbee 2229.TSE	18.78	18.96	18.78	0.16	+0.86%	17.14	24.65	227900	84.77%	2.35B
h Hyosung Heavy Industries 298040.KO	355.62	362.62	347.57	12.16	+3.54%	117.36	355.62	96056	100.66%	3.31B
g GS Holdings 078930.KO	26.85	27.02	26.46	0.60	+2.29%	26.25	39.29	195449	111.15%	2.49B
s Sumitomo Heavy Industries 6302.TSE	20.46	20.74	20.42	0.09	+0.44%	19.46	30.71	279800	69.08%	2.46B
n NCsoft 036570.KO	120.55	122.3	120.41	0.27	+0.22%	117.26	217.01	63868	89.73%	2.38B
y Yaoko 8279.TSE	57.60	58.1	57.48	0.60	+1.05%	48.84	71.48	23900	66.51%	2.36B
h HORIBA 6856.TSE	61.81	62.4	61.76	0.43	+0.70%	48.32	105.46	154200	75.65%	2.59B
s SKC 011790.KO	113.90	116.35	112.36	1.13	+1.00%	50.80	141.18	433666	50.15%	3.88B
c COMSYS Holdings 1721.TSE	20.59	20.83	20.47	0.34	+1.68%	18.13	23.85	341700	93.86%	2.43B
m Makalot Industrial 1477.TW	10.60	10.62	10.43	0.12	+1.15%	9.43	14.21	772093	55.14%	2.62B
h Hanmi Pharm. Co. 128940.KO	171.51	173.26	170.46	0.13	+0.08%	171.28	279.43	36117	82.68%	2.17B
i Information Services International-Dentsu 4812.TSE	35.70	36.02	35.57	0.16	+0.45%	28.46	41.29	127900	139.65%	2.32B
d Daicel 4202.TSE	8.75	8.83	8.72	0.05	+0.57%	7.38	10.24	765300	113.92%	2.35B
k Kakao Pay 377300.KO	18.10	18.27	17.75	0.54	+3.08%	15.43	44.52	197901	29.93%	2.44B
f Food & Life Companies 3563.TSE	20.97	21.3	20.97	0.16	+0.77%	13.89	23.66	947800	94.91%	2.37B
m Mirae Asset Securities 006800.KO	5.75	5.78	5.71	0.10	+1.77%	4.37	6.69	306980	59.34%	2.53B
p PARK24 4666.TSE	12.91	13.29	12.91	-0.24	-1.83%	9.16	14.38	952100	56.94%	2.20B
o Organo 6368.TSE	55.61	56.7	55.48	-0.70	-1.24%	25.19	60.96	153900	60.28%	2.56B
t Toyo Tire 5105.TSE	16.05	16.18	15.9	0.13	+0.82%	12.76	18.56	1.50M	112.23%	2.47B
z ZENKOKU HOSHO 7164.TSE	34.49	34.71	34.45	0.32	+0.94%	30.35	41.53	229700	145.95%	2.33B
r Ruentex Industries 2915.TW	2.11	2.13	2.11	0.00	0.00%	1.75	2.55	1.23M	23.03%	2.26B
h Hyundai Autoever 307950.KO	96.81	99.61	95.9	1.07	+1.12%	85.57	179.19	59788	87.10%	2.65B
d Doosan 000150.KO	232.76	234.86	222.61	3.67	+1.60%	53.28	232.76	97428	61.54%	3.15B
n Nichias 5393.TSE	32.93	33.33	32.89	0.07	+0.21%	19.01	40.58	112100	51.06%	2.16B
s Suzuken 9987.TSE	30.81	31.14	30.81	0.25	+0.82%	27.48	36.69	218600	99.87%	2.39B
b Bora Pharmaceuticals 6472.TW	24.57	25.78	24.62	-0.43	-1.72%	19.10	28.88	2.50M	242.57%	2.49B
t Toyota Boshoku 3116.TSE	12.71	12.98	12.71	-0.25	-1.93%	11.20	18.61	833300	191.95%	2.27B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.74	4.76	4.65	0.09	+1.94%	2.87	7.22	4.87M	153.18%	2.34B
n Nifco 7988.TSE	24.02	24.39	23.95	0.01	+0.04%	20.30	29.16	261400	121.22%	2.30B
k Kyudenko 1959.TSE	33.94	34.23	33.85	0.46	+1.37%	28.33	48.24	116100	66.76%	2.40B
s Seven Bank 8410.TSE	1.97	1.98	1.95	0.03	+1.55%	1.61	2.23	2.69M	65.52%	2.30B
k Kamigumi 9364.TSE	21.59	21.73	21.55	0.08	+0.37%	19.36	23.34	237600	115.11%	2.30B
w Workman 7564.TSE	27.64	27.77	27.19	0.57	+2.11%	21.89	35.52	128400	71.61%	2.26B
d Doosan Robotics 454910.KO	45.71	46.06	44.52	1.21	+2.72%	23.82	93.39	248540	38.99%	2.96B
t Toei 9605.TSE	35.63	35.96	34.54	1.31	+3.82%	21.54	42.47	163800	117.63%	2.21B
s Sino-American Silicon Products 5483.TWO	3.65	3.67	3.57	-0.03	-0.82%	3.64	7.28	2.71M	37.75%	2.04B
f Fuji Media Holdings 4676.TSE	12.31	12.56	11.6	0.70	+6.03%	9.43	13.15	57.60M	642.40%	2.58B
s Sumitomo Bakelite 4203.TSE	24.31	24.74	24.27	-0.17	-0.69%	20.53	30.25	268400	123.27%	2.26B
d DMG Mori 6141.TSE	15.50	15.73	15.5	0.13	+0.85%	14.77	29.88	791700	67.33%	2.19B
e EXEO Group 1951.TSE	10.75	10.79	10.68	0.17	+1.61%	9.32	11.78	405500	74.41%	2.23B
a Apex Dynamics 4583.TW	24.69	25.66	24.74	-0.49	-1.95%	5.77	29.60	1.38M	51.86%	1.98B
k Keikyu 9006.TSE	8.45	8.52	8.45	0.07	+0.84%	7.12	9.36	430000	68.25%	2.32B
t Tsumura & 4540.TSE	29.18	29.48	29.11	0.34	+1.18%	16.85	33.80	178800	97.49%	2.22B
n Nagase & 8012.TSE	18.86	19.13	18.86	0.03	+0.16%	14.41	23.33	341700	128.09%	2.08B
n Nihon Kohden 6849.TSE	13.64	13.95	13.61	0.07	+0.52%	10.99	15.97	407100	100.83%	2.25B
n Net One Systems 7518.TSE	28.87	28.92	28.87	0.22	+0.77%	13.13	30.00	252500	47.37%	2.29B
k Keihan Holdings 9045.TSE	20.74	20.99	20.7	0.14	+0.68%	17.44	28.31	249500	106.35%	2.22B
r Round One 4680.TSE	8.41	8.47	8.35	0.13	+1.57%	3.22	8.79	1.34M	57.12%	2.27B
s Simplo Technology 6121.TWO	12.21	12.29	12.14	0.08	+0.66%	9.65	16.16	490000	49.20%	2.26B
t Toyoda Gosei 7282.TSE	16.87	17.28	16.75	-0.29	-1.69%	14.43	22.40	651600	207.95%	2.14B
b BNK Financial Group 138930.KO	8.34	8.36	8.18	0.09	+1.09%	4.64	8.39	716772	62.51%	2.65B
f Fuyo General Lease 8424.TSE	72.07	72.56	71.72	0.81	+1.14%	67.02	91.75	57700	155.76%	2.17B
h Hirogin Holdings 7337.TSE	7.49	7.57	7.41	0.04	+0.54%	5.62	8.11	607400	107.38%	2.27B
y Yamaguchi Financial Group 8418.TSE	10.48	10.61	10.39	0.04	+0.38%	7.32	12.35	360200	76.36%	2.25B
c Caliway Biopharmaceuticals 6919.TWO	15.98	16.41	15.86	0.06	+0.38%	8.07	22.79	477270	0.00%	2.23B
d DeNA 2432.TSE	17.79	18.87	17.44	0.76	+4.46%	8.04	19.85	23.91M	226.55%	1.98B
s Samsung E&A 028050.KO	12.49	12.61	12.33	0.36	+2.97%	11.22	26.70	1.34M	155.15%	2.45B
m Meitetsu 9048.TSE	10.94	10.97	10.83	0.16	+1.48%	10.56	16.21	467800	100.54%	2.15B
l Lotus Pharmaceutical 1795.TW	7.88	7.96	7.88	0.04	+0.51%	6.44	10.59	946282	78.15%	2.09B
a Aozora Bank 8304.TSE	15.28	15.61	15.17	0.16	+1.06%	13.27	21.89	869100	84.06%	2.12B
k Kangwon Land 035250.KO	11.61	11.76	11.61	0.09	+0.78%	9.92	13.50	388813	92.12%	2.33B
p PeptiDream 4587.TSE	13.78	13.84	13.5	0.41	+3.07%	7.19	19.95	680900	82.62%	1.79B
k Kusuri No Aoki Holdings 3549.TSE	19.91	20.1	19.78	0.44	+2.26%	17.47	24.82	661300	130.29%	2.08B
s Sam Chun Dang Pharm 000250.KQ	120.41	124.12	119.5	0.13	+0.11%	45.38	154.63	447023	77.54%	2.58B
t TORIDOLL Holdings 3397.TSE	23.71	24	23.64	0.13	+0.55%	22.21	32.43	194900	62.82%	2.07B
k Kotobuki Spirits 2222.TSE	14.63	14.81	14.57	0.08	+0.55%	9.96	16.29	657100	83.33%	2.28B
r Rainbow Robotics 277810.KQ	172.91	174.66	169.41	0.48	+0.28%	82.98	180.81	443843	60.26%	3.35B
s Shinsung Delta Tech 065350.KQ	62.23	63.84	59.85	2.16	+3.60%	24.29	111.23	348276	44.95%	1.69B
n Nabtesco 6268.TSE	18.01	18.46	17.96	0.13	+0.73%	14.67	19.94	630700	107.35%	2.16B
t The 77 Bank 8341.TSE	28.28	28.52	27.88	0.21	+0.75%	19.56	31.62	148400	77.33%	2.09B
r Rakus 3923.TSE	11.94	11.99	11.63	0.49	+4.28%	9.89	18.58	1.06M	137.04%	2.16B
n NSK 6471.TSE	4.33	4.38	4.33	0.01	+0.23%	4.17	5.77	1.19M	66.21%	2.11B
j JB Financial Group 175330.KO	13.56	13.71	13.48	0.06	+0.44%	6.30	14.45	267690	66.19%	2.59B
r Resorttrust 4681.TSE	19.74	20.08	19.71	0.01	+0.05%	13.55	20.66	279800	99.74%	2.09B
m Macnica Holdings 3132.TSE	11.76	11.87	11.64	0.12	+1.03%	10.10	18.21	496800	82.95%	2.12B
a Alps Alpine 6770.TSE	10.15	10.3	10.09	0.11	+1.10%	6.55	11.25	776000	100.59%	2.09B
h Hugel 145020.KQ	161.71	167.66	161.71	-4.46	-2.68%	81.58	228.96	157508	200.75%	1.78B
t The Chugoku Electric Power 9504.TSE	5.56	5.64	5.5	0.10	+1.83%	5.29	8.11	1.55M	75.10%	2.00B
k Konica Minolta 4902.TSE	4.01	4.05	3.94	0.05	+1.26%	2.37	4.62	2.47M	88.46%	1.99B
c Classys 214150.KQ	37.52	38.36	37.03	-0.37	-0.98%	21.20	44.88	196345	116.54%	2.40B
d Descente 8114.TSE	27.71	6443.71	6443.71	-0.18	-0.65%	19.63	30.86	339100	304.50%	482.98B
m Mitsui Fudosan Logistics Park 3471.TSE	641.79	645.02	633.42	14.79	+2.36%	614.94	794.33	6069	74.69%	2.07B
h Hino Motors 7205.TSE	3.64	3.74	3.62	0.03	+0.83%	2.38	4.14	4.91M	86.40%	2.09B
k Korea Gas 036460.KO	24.54	24.85	24.22	0.59	+2.46%	16.89	45.79	448355	62.04%	2.14B
w Wistron NeWeb 6285.TW	4.34	4.36	4.29	0.03	+0.70%	3.42	5.37	4.42M	59.51%	2.11B
w Winbond Electronics 2344.TW	0.44	0.44	0.43	0.01	+2.33%	0.40	1.00	16.64M	69.80%	1.97B
d DIC 4631.TSE	21.72	21.96	21.7	0.11	+0.51%	14.83	23.13	168600	43.21%	2.06B
s SHIFT 3697.TSE	8.67	9.01	8.69	-0.11	-1.25%	8.67	254.26	4.54M	363.95%	152.00M
t Tong Yang Industry 1319.TW	3.32	3.35	3.32	0.02	+0.61%	2.01	4.07	1.93M	66.85%	1.96B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.61	0.61	0.6	0.06	+10.91%	0.41	1.00	82.88M	392.90%	2.54B
v Visional 4194.TSE	49.85	50.38	48.99	2.18	+4.57%	43.29	66.51	342200	153.86%	1.98B
j JGC Holdings 1963.TSE	8.63	8.8	8.46	0.28	+3.35%	6.85	14.82	1.68M	154.63%	2.09B
h Harmonic Drive Systems 6324.TSE	28.03	28.13	27.32	0.42	+1.52%	12.16	30.03	1.10M	43.86%	2.66B
k Kokuyo 7984.TSE	16.93	17.13	16.91	0.24	+1.44%	14.38	18.85	233800	80.47%	1.92B
p Pola Orbis Holdings 4927.TSE	9.05	9.13	9	0.20	+2.26%	7.95	12.21	495900	59.13%	2.00B
k Kyushu Financial Group 7180.TSE	4.88	4.99	4.83	0.04	+0.83%	4.36	7.89	1.23M	87.26%	2.11B
m Mitsubishi Materials 5711.TSE	15.76	15.85	15.6	0.26	+1.68%	14.55	20.58	700500	77.14%	2.06B
g Getac Holdings 3005.TW	3.65	3.72	3.55	0.10	+2.82%	2.16	4.89	5.89M	221.21%	2.25B
y Yamada Holdings 9831.TSE	2.86	2.87	2.84	0.04	+1.42%	2.66	3.23	2.17M	90.25%	1.98B
t Ta Chen Stainless Pipe 2027.TW	1.04	1.06	1.03	0.00	0.00%	0.89	1.29	12.01M	141.80%	2.23B
q Qisda Corp. 2352.TW	1.06	1.07	1.05	0.02	+1.92%	0.95	1.56	3.21M	115.86%	2.05B
l LEENO Industrial 058470.KQ	150.86	157.51	150.86	1.73	+1.16%	98.57	215.83	74640	75.96%	2.29B
p Posco Dx 022100.KQ	13.00	13.23	12.7	0.00	0.00%	12.89	57.31	517350	97.03%	1.97B
i Ito En 2593.TSE	21.91	22.3	21.91	0.03	+0.14%	20.01	33.31	356100	114.53%	1.91B
t TechnoPro Holdings 6028.TSE	19.89	20.3	18.96	1.11	+5.91%	15.83	25.82	646200	169.88%	2.07B
a Amano 6436.TSE	26.22	26.35	26.1	0.35	+1.35%	19.56	30.80	158800	124.93%	1.87B
f Fuji Oil Holdings 2607.TSE	22.07	22.39	22.06	0.29	+1.33%	14.30	23.95	299600	123.40%	1.90B
z Zeon 4205.TSE	9.21	9.37	9.21	-0.08	-0.86%	7.36	11.18	862000	116.61%	1.82B
u ULVAC 6728.TSE	40.31	41.18	40.23	-0.65	-1.59%	33.46	71.13	471000	137.54%	1.99B
h Hyundai Engineering & Construction 000720.KO	22.05	22.05	20.79	1.40	+6.78%	16.85	28.45	2.53M	365.25%	2.46B
s SINBON Electronics 3023.TW	8.16	8.19	7.95	0.18	+2.26%	7.60	10.54	1.19M	118.86%	1.96B
f Faraday Technology 3035.TW	6.88	6.98	6.81	-0.01	-0.15%	6.20	14.52	2.77M	51.93%	1.79B
i INFRONEER Holdings 5076.TSE	7.39	7.45	7.38	0.03	+0.41%	7.30	10.49	808600	96.37%	1.83B
h Hisamitsu Pharmaceutical 4530.TSE	29.91	30.14	29.83	0.25	+0.84%	22.74	36.63	96400	48.97%	2.19B
t Topcon 7732.TSE	18.55	18.87	18.53	-0.23	-1.22%	8.53	18.78	255500	29.09%	1.96B
c CASIO 6952.TSE	8.18	8.26	8.17	0.06	+0.74%	6.89	8.81	385600	43.23%	1.87B
e Ezaki Glico 2206.TSE	29.46	29.68	29.24	0.31	+1.06%	24.49	30.92	90400	61.59%	1.88B
t Tokyo Seimitsu 7729.TSE	50.43	51.23	50.1	-0.58	-1.14%	45.00	83.75	356500	111.24%	2.04B
u Union Bank of Taiwan 2838.TW	0.47	0.47	0.47	0.00	0.00%	0.40	0.52	649783	86.52%	1.91B
h Hyundai Steel 004020.KO	16.42	16.52	15.93	0.53	+3.34%	13.91	29.23	667369	123.24%	2.16B
k Kiwoom Securities 039490.KO	87.15	87.85	86.31	0.59	+0.68%	51.90	99.58	53723	60.45%	2.07B
m Mizuho Leasing Company 8425.TSE	6.48	6.53	6.48	0.04	+0.62%	5.82	7.53	487200	118.23%	1.81B
m Mercari 4385.TSE	11.54	11.88	11.48	0.15	+1.32%	10.56	22.80	5.26M	130.11%	1.89B
s Sankyu 9065.TSE	35.24	35.58	35	0.36	+1.03%	27.38	36.46	194000	138.42%	1.89B
c Chugin Financial Group 5832.TSE	10.40	10.47	10.17	0.21	+2.06%	6.10	11.32	294700	95.29%	1.86B
b Bic Camera 3048.TSE	10.41	10.48	10.36	0.12	+1.17%	7.05	12.14	452200	72.95%	1.78B
w Wacoal Holdings 3591.TSE	35.29	35.89	35.29	0.36	+1.03%	20.35	35.29	119600	92.67%	1.91B
h Hanwha Solutions 009830.KO	14.07	14.32	13.55	0.69	+5.16%	10.39	30.62	2.34M	117.04%	2.38B
h Hanon Systems 018880.KO	2.90	2.99	2.84	-0.03	-1.02%	2.66	7.18	1.09M	70.29%	1.97B
a Auras Technology 3324.TWO	19.37	19.63	19.38	0.27	+1.41%	8.66	29.20	1.63M	71.05%	1.75B
p PharmaResearch 214450.KQ	170.46	172.56	166.61	2.90	+1.73%	67.66	182.84	67853	51.98%	1.76B
j Japan Petroleum Exploration 1662.TSE	7.15	7.22	7.15	-0.01	-0.14%	4.78	8.37	620400	83.47%	1.83B
n Nippon Shokubai 4114.TSE	12.13	12.21	12.08	0.11	+0.92%	8.39	12.38	552200	102.14%	1.84B
r Relo Group 8876.TSE	11.85	12.04	11.84	0.11	+0.94%	7.54	13.61	205600	61.06%	1.78B
e Enchem 348370.KQ	92.82	94.99	92.47	-0.35	-0.38%	37.07	268.41	131886	51.97%	1.89B
d Dong Suh Companies 026960.KO	16.52	16.66	16.31	0.22	+1.35%	11.46	21.79	73933	44.95%	1.63B
a Adeka 4401.TSE	18.77	19.09	18.69	-0.03	-0.16%	15.73	21.67	235800	113.67%	1.92B
s Sansan 4443.TSE	15.18	15.31	14.83	0.43	+2.92%	7.35	16.98	602300	79.77%	1.91B
t TODA corp 1860.TSE	5.89	5.97	5.89	0.06	+1.03%	4.97	7.16	480200	68.94%	1.76B
j JEOL 6951.TSE	38.35	38.95	38.15	-0.04	-0.10%	27.33	48.82	129400	67.39%	1.96B
c CJ Group 001040.KO	67.62	67.97	66.43	0.87	+1.30%	49.73	113.12	43978	46.86%	1.83B
d Daiei Kankyo 9336.TSE	17.96	18.13	17.89	0.05	+0.28%	13.02	22.26	77300	65.09%	1.77B
n Nishi-Nippon Financial Holdings 7189.TSE	12.93	13.05	12.75	0.18	+1.41%	9.51	13.86	425100	114.67%	1.81B
t Taiyo Yuden 6976.TSE	14.82	15.02	14.52	0.30	+2.07%	13.63	32.28	2.07M	106.30%	1.85B
m Mabuchi Motor 6592.TSE	13.89	13.94	13.84	0.07	+0.51%	13.17	18.25	364400	104.72%	1.75B
h H2O Retailing 8242.TSE	14.29	14.45	14.28	0.06	+0.42%	10.33	17.41	284800	78.77%	1.75B
n Nippon Electric Glass 5214.TSE	22.11	22.25	21.95	0.23	+1.05%	16.21	24.65	285700	79.53%	1.85B
n Nankai Electric Railway 9044.TSE	15.70	15.91	15.7	0.08	+0.51%	14.36	21.15	176500	95.85%	1.78B
s STARLUX Airlines 2646.TWO	0.85	0.86	0.85	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.78B
g Goldsun Building Materials 2504.TW	1.36	1.37	1.35	0.01	+0.74%	0.78	1.78	2.05M	31.71%	1.60B
g GMO internet group 9449.TSE	17.30	17.46	17.2	0.16	+0.93%	13.05	19.64	188300	81.32%	1.81B
k Kagome 2811.TSE	18.32	18.44	18.3	0.18	+0.99%	18.01	25.77	190200	61.70%	1.72B
n Nissui 1332.TSE	5.49	5.54	5.49	0.08	+1.48%	4.42	6.59	1.02M	98.11%	1.71B
t Toho Holdings 8129.TSE	27.55	27.97	27.41	-0.04	-0.14%	19.15	34.96	152200	91.62%	1.80B
j JSL Construction & Development 2540.TW	2.78	2.81	2.76	0.04	+1.46%	2.07	6.85	1.36M	82.65%	1.74B
d Daiwabo Holdings 3107.TSE	19.06	19.31	19.03	0.14	+0.74%	14.97	21.91	170400	81.96%	1.72B
m Maruichi Steel Tube 5463.TSE	21.64	21.78	21.54	0.32	+1.50%	20.69	27.13	63800	46.70%	1.72B
w WEBTOON WBTN	13.20	13.43	13	0.03	+0.23%	10.31	23.85	179200	63.81%	1.69B
f Farglory Land Development 5522.TW	2.29	2.31	2.27	0.01	+0.44%	1.75	3.05	886000	14.64%	1.79B
l LS Corp. 006260.KO	89.25	89.53	84.21	5.19	+6.17%	57.24	137.72	407853	175.71%	2.44B
a AEON Financial Service 8570.TSE	7.89	7.94	7.89	0.07	+0.90%	7.70	9.40	449700	66.54%	1.70B
g Genius Electronic Optical 3406.TW	13.78	14.25	13.78	-0.37	-2.61%	11.41	20.78	3.02M	105.21%	1.55B
y Yulon Finance 9941.TW	3.48	3.52	3.43	0.00	0.00%	3.07	6.09	940753	32.18%	1.91B
h House Foods Group 2810.TSE	17.77	17.84	17.72	0.20	+1.14%	17.28	22.57	128700	96.69%	1.68B
p Paltac 8283.TSE	27.21	27.53	27.21	0.37	+1.38%	25.82	32.98	43300	78.45%	1.70B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.35	0.54	2.88M	42.33%	1.76B
k King’s Town Bank 2809.TW	1.56	1.57	1.56	0.00	0.00%	1.14	2.08	1.34M	17.95%	1.73B
l LOTTE Chemical 011170.KO	39.83	40.04	39.13	0.41	+1.04%	38.82	121.36	78476	75.10%	1.68B
s SHO-BOND Holdings 1414.TSE	31.98	32.14	31.84	0.46	+1.46%	31.21	46.03	94400	78.45%	1.65B
r Rorze 6323.TSE	11.17	11.44	11.04	0.18	+1.64%	5.89	21.72	3.99M	110.34%	1.97B
j Johnson Health Tech 1736.TW	5.79	5.92	5.56	0.33	+6.04%	2.03	6.01	1.27M	137.59%	1.76B
a AEON REIT Investment 3292.TSE	802.24	806.11	795.8	12.90	+1.63%	779.30	990.25	3589	86.15%	1.70B
v VIA Technologies 2388.TW	2.86	2.89	2.82	0.04	+1.42%	2.59	5.64	4.55M	64.59%	1.59B
n Nippon Shinyaku 4516.TSE	24.43	24.85	24.24	0.34	+1.41%	17.41	43.46	275100	92.74%	1.65B
a Advanced Echem Materials 4749.TWO	22.43	23.3	22.47	-0.74	-3.19%	8.07	24.69	1.23M	114.18%	1.84B
f Fositek 6805.TW	22.00	22.17	21.25	0.73	+3.43%	6.08	33.69	2.07M	101.90%	1.51B
g Giant Manufacturing 9921.TW	4.48	4.55	4.44	0.02	+0.45%	4.19	7.54	1.14M	89.50%	1.76B
m Mitsui Mining & Smelting 5706.TSE	30.54	30.89	30.5	0.19	+0.63%	23.49	36.26	297900	67.37%	1.75B
g GS Yuasa 6674.TSE	16.03	16.37	16.01	-0.04	-0.25%	13.22	21.27	359400	80.86%	1.61B
d Dowa Holdings 5714.TSE	29.58	29.9	29.58	0.14	+0.48%	27.60	39.27	242700	108.19%	1.76B
p PAL GROUP Holdings 2726.TSE	22.52	22.55	22.13	0.66	+3.02%	9.96	22.52	430900	139.87%	1.96B
t Takara Holdings 2531.TSE	8.68	8.8	8.68	0.01	+0.12%	6.47	8.79	367200	58.13%	1.69B
t Taiwan Secom 9917.TW	3.77	3.84	3.78	-0.02	-0.53%	3.25	4.63	234548	14.14%	1.67B
s Sanyang Motor 2206.TW	2.15	2.16	2.15	0.01	+0.47%	2.05	2.71	753301	57.47%	1.71B
j JVCKENWOOD 6632.TSE	11.47	11.58	11.23	0.06	+0.53%	3.84	11.56	1.42M	119.35%	1.73B
m Money Forward 3994.TSE	27.64	27.68	25.39	2.18	+8.56%	22.77	45.76	1.04M	144.99%	1.51B
s Saizeriya 7581.TSE	30.54	30.8	30.29	0.60	+2.00%	29.69	41.40	402800	77.49%	1.50B
n NSD 9759.TSE	20.66	20.76	20.52	0.31	+1.52%	16.32	23.46	114200	86.66%	1.59B
j Japan Elevator Service Holdings 6544.TSE	19.17	19.25	18.73	0.49	+2.62%	12.66	22.10	215100	98.27%	1.71B
y Yulon Motor Company 2201.TW	1.53	1.53	1.49	0.02	+1.32%	1.37	2.68	4.49M	123.55%	1.62B
m Musashi Seimitsu Industry 7220.TSE	24.13	25.13	24.07	-0.57	-2.31%	9.21	26.93	529200	56.85%	1.58B
x Xintec 3374.TWO	6.42	6.51	6.26	0.00	0.00%	3.26	8.75	8.59M	131.44%	1.74B
c Capital Securities 6005.TW	0.79	0.8	0.78	0.00	0.00%	0.44	0.87	5.00M	30.71%	1.71B
t Teijin 3401.TSE	8.47	8.57	8.47	0.07	+0.83%	7.93	10.50	686300	91.13%	1.63B
s SKY Perfect JSAT Holdings 9412.TSE	5.88	5.98	5.87	0.12	+2.08%	4.22	6.92	584500	134.20%	1.67B
s Sawai Group Holdings 4887.TSE	13.06	13.17	13.01	0.19	+1.48%	8.96	14.62	764700	120.18%	1.55B
u UACJ 5741.TSE	32.99	33.31	32.67	0.39	+1.20%	18.85	36.90	93900	86.83%	1.59B
h Hokuetsu 3865.TSE	9.78	9.94	9.78	-0.01	-0.10%	5.99	16.18	158900	54.44%	1.64B
j JMDC 4483.TSE	25.84	26.12	25.66	0.50	+1.97%	16.35	37.07	199800	81.84%	1.69B
t Topco Scientific 5434.TW	8.86	8.96	8.88	-0.02	-0.23%	5.06	9.87	316012	59.24%	1.67B
i IBF Financial Holdings 2889.TW	0.44	0.44	0.44	0.00	0.00%	0.35	0.52	2.05M	30.50%	1.56B
n NIKKON Holdings 9072.TSE	14.06	14.34	13.2	0.96	+7.33%	8.93	14.06	1.18M	361.50%	1.75B
s Shikoku Electric Power Company 9507.TSE	7.74	7.85	7.72	0.07	+0.91%	6.13	9.53	487100	81.39%	1.59B
s Sakura Development 2539.TW	1.63	1.63	1.61	0.02	+1.24%	1.25	2.44	465214	96.91%	1.62B
a Asia Optical 3019.TW	4.83	5.07	4.84	-0.11	-2.23%	1.86	5.75	16.43M	57.44%	1.35B
d Daido Steel 5471.TSE	7.63	7.69	7.62	0.06	+0.79%	7.08	12.40	348000	58.56%	1.63B
o Osaka Soda 4046.TSE	11.51	11.63	11.41	0.04	+0.35%	8.09	15.67	326600	51.54%	1.46B
l L&K Engineering 6139.TW	7.64	7.75	7.39	0.27	+3.66%	2.73	11.33	9.77M	294.00%	1.78B
d Daishi Hokuetsu Financial Group 7327.TSE	18.44	18.62	18.21	0.14	+0.77%	11.86	19.76	156600	114.66%	1.61B
f FILA Holdings Corp. 081660.KO	28.00	28.7	27.93	-0.54	-1.89%	25.10	33.31	159976	183.26%	1.63B
c Celltrion Pharm 068760.KQ	37.45	38.08	37.45	0.32	+0.86%	33.02	93.83	75857	44.77%	1.55B
m Makino Milling Machine 6135.TSE	75.07	75.46	74.68	0.93	+1.25%	32.91	75.77	231200	82.94%	1.76B
p POYA International 5904.TWO	14.79	14.87	14.79	-0.03	-0.20%	13.46	17.41	101000	62.13%	1.55B
j JYP Entertainment 035900.KQ	52.50	53.2	51.03	1.40	+2.74%	32.10	86.85	418477	74.66%	1.74B
a AP Memory Technology 6531.TW	9.20	9.52	9.22	-0.09	-0.97%	7.99	17.27	1.87M	84.51%	1.49B
m Monex Group 8698.TSE	6.02	6.05	5.9	0.27	+4.70%	3.35	7.83	5.69M	90.75%	1.54B
c create restaurants holdings 3387.TSE	8.31	8.43	8.27	0.12	+1.47%	6.36	8.37	544200	95.72%	1.75B
f Financial Products Group 7148.TSE	17.69	17.86	17.46	0.39	+2.25%	7.78	19.79	294800	105.06%	1.50B
m Morinaga Milk Industry 2264.TSE	17.89	18.01	17.82	0.21	+1.19%	17.26	24.73	359600	109.71%	1.49B
s Sotetsu Holdings 9003.TSE	15.97	16.17	15.94	0.17	+1.08%	14.46	20.27	85900	59.71%	1.56B
n Nipro 8086.TSE	9.44	9.5	9.41	0.06	+0.64%	6.89	10.06	204200	46.75%	1.54B
f Fujitsu General 6755.TSE	17.80	17.84	17.79	0.13	+0.74%	10.57	18.97	845400	78.07%	1.86B
m Morinaga&Co 2201.TSE	16.95	17.07	16.94	0.20	+1.19%	15.36	20.77	139500	61.89%	1.52B
w Wisdom Marine Lines 2637.TW	1.91	1.95	1.91	-0.02	-1.04%	1.28	2.49	5.12M	72.30%	1.43B
t Taiwan Fertilizer 1722.TW	1.60	1.61	1.6	0.00	0.00%	1.49	2.22	952155	40.81%	1.57B
h Heiwa 6412.TSE	14.67	14.85	14.55	0.22	+1.52%	12.08	15.40	233400	70.73%	1.45B
n Nippon Gas 8174.TSE	13.95	14.08	13.93	0.20	+1.45%	13.30	17.27	340700	106.62%	1.54B
t Tung Ho Steel Enterprise 2006.TW	2.08	2.1	2.08	0.00	0.00%	1.85	2.52	814130	69.16%	1.52B
y YFY 1907.TW	0.92	0.92	0.91	0.01	+1.10%	0.83	1.11	592696	88.29%	1.52B
m Meiko Electronics 6787.TSE	57.74	58.77	57.61	-0.55	-0.94%	19.75	63.84	100000	71.25%	1.48B
e EZconn 6442.TW	19.22	19.26	18.74	0.61	+3.28%	1.73	19.94	689198	34.13%	1.45B
u U-Ming Marine Transport 2606.TW	1.76	1.76	1.73	0.01	+0.57%	1.34	1.89	1.52M	19.53%	1.48B
k Kaneka 4118.TSE	24.04	24.29	23.94	0.33	+1.39%	21.82	28.08	204600	103.58%	1.51B
h Hokuhoku Financial Group 8377.TSE	12.50	12.66	12.28	0.10	+0.81%	8.44	14.68	271700	84.41%	1.53B
u UBE 4208.TSE	15.00	15.12	14.98	0.08	+0.54%	14.49	19.36	262700	75.17%	1.46B
n Nitto Boseki 3110.TSE	42.98	43.62	42.4	0.03	+0.07%	21.73	49.53	380400	115.84%	1.56B
t TV Asahi Holdings 9409.TSE	14.35	14.52	14.09	0.30	+2.14%	10.21	15.27	113000	72.78%	1.46B
t Takeuchi Mfg. 6432.TSE	33.77	34.28	33.31	0.47	+1.41%	24.93	42.89	524200	123.01%	1.57B
n Nongshim 004370.KO	244.31	245.71	237.31	12.09	+5.21%	228.96	416.68	59474	217.92%	1.41B
k Keisei Electric Railway 9009.TSE	9.11	9.19	8.9	0.17	+1.90%	8.27	16.74	2.66M	159.53%	1.48B
c Chipbond Technology 6147.TWO	1.95	1.97	1.95	0.01	+0.52%	1.87	2.52	2.46M	98.27%	1.45B
c Chicony Power Technology 6412.TW	3.85	3.87	3.83	0.05	+1.32%	3.30	5.79	429106	51.52%	1.54B
i Izumi 8273.TSE	19.42	19.65	19.3	0.36	+1.89%	18.89	26.48	140700	113.60%	1.39B
h Hotai Finance 6592.TW	2.44	2.45	2.43	0.01	+0.41%	2.33	3.76	328435	70.30%	1.52B
t Taiyo Holdings 4626.TSE	27.71	27.9	27.68	0.10	+0.36%	15.16	28.81	85600	63.78%	1.55B
a Asiana Airlines 020560.KO	7.36	7.46	7.36	0.05	+0.68%	6.54	10.64	85122	44.25%	1.52B
m Mizuno 8022.TSE	55.09	56.51	55.03	-0.39	-0.70%	25.46	69.48	104300	83.48%	1.41B
t Taiwan Glass Ind. 1802.TW	0.51	0.52	0.51	-0.01	-1.92%	0.46	0.68	5.11M	59.87%	1.49B
m Meitec 9744.TSE	18.72	18.82	18.59	0.31	+1.68%	16.33	23.74	260900	105.25%	1.45B
k K””s Holdings 8282.TSE	9.02	9.11	9.01	0.08	+0.89%	7.94	10.87	590400	104.72%	1.46B
w WIN Semiconductors 3105.TWO	3.18	3.2	3.14	0.03	+0.95%	2.90	5.57	1.02M	43.24%	1.35B
k Kyoritsu Maintenance 9616.TSE	18.70	18.94	18.62	0.20	+1.08%	14.87	23.42	414400	81.77%	1.46B
m MODEC 6269.TSE	21.55	21.81	21.49	-0.08	-0.37%	10.46	24.18	389100	136.74%	1.47B
c Citizen Watch 7762.TSE	5.94	6.02	5.94	-0.01	-0.17%	5.53	7.22	632500	74.97%	1.45B
f FP 7947.TSE	18.31	18.44	17.8	0.52	+2.92%	14.38	20.86	196300	164.08%	1.48B
j JustSystems 4686.TSE	21.55	21.78	21.49	0.33	+1.56%	16.00	25.42	39200	60.63%	1.38B
i Itoham Yonekyu Holdings 2296.TSE	24.36	24.61	24.36	0.14	+0.58%	23.94	29.11	51100	81.40%	1.38B
s SWCC 5805.TSE	51.42	52	50.26	0.74	+1.46%	12.53	55.96	267800	80.54%	1.52B
h Himax Technologies HIMX	11.80	12.4	9.84	1.88	+18.95%	4.66	11.80	13.30M	389.41%	2.07B
s Sumitomo Dainippon Pharma 4506.TSE	3.83	3.85	3.61	0.31	+8.81%	1.81	4.73	4.27M	217.13%	1.52B
h HPSP 403870.KQ	23.14	23.94	22.16	1.48	+6.83%	17.05	47.21	2.00M	239.74%	1.85B
s SENKO Group Holdings 9069.TSE	9.67	9.74	9.59	0.17	+1.79%	6.50	10.10	460000	101.81%	1.45B
t Taiwan Union Technology 6274.TWO	5.13	5.19	5.1	0.01	+0.20%	3.28	6.01	2.65M	44.44%	1.40B
k Kinsus Interconnect Technology 3189.TW	3.00	3.02	2.98	0.01	+0.33%	2.77	4.05	2.89M	30.19%	1.37B
a Acter Group 5536.TWO	13.90	14.39	13.87	0.15	+1.09%	4.54	13.90	1.32M	89.53%	1.73B
t Taihan Cable & Solution 001440.KO	9.68	9.74	9.53	0.27	+2.87%	6.32	14.46	1.90M	69.55%	1.80B
g Gudeng Precision Industrial 3680.TWO	14.67	14.77	14.56	0.26	+1.80%	10.06	18.71	639000	127.34%	1.39B
i Inaba Denki Sangyo 9934.TSE	23.68	23.95	23.68	0.15	+0.64%	19.74	27.46	51500	83.20%	1.33B
k Kanematsu 8020.TSE	16.26	16.4	16.16	0.11	+0.68%	12.40	17.72	229700	68.92%	1.36B
k Kumho Petrochemical 011780.KO	73.08	73.71	72.1	0.29	+0.40%	60.43	120.98	81476	73.00%	1.65B
g GC Biopharma 006280.KO	97.51	99.47	96.95	-0.59	-0.60%	70.06	130.19	69870	101.97%	1.11B
f Fuji 6134.TSE	15.17	15.34	15.08	0.23	+1.54%	13.60	18.05	261600	91.97%	1.38B
f F&F 383220.KO	43.75	44.66	43.4	0.64	+1.48%	33.07	88.15	35347	45.53%	1.65B
t The Sumitomo Warehouse 9303.TSE	17.11	17.27	17.1	0.16	+0.94%	14.79	19.09	71900	69.11%	1.34B
s SUNCORPORATION 6736.TSE	59.15	59.48	57.54	4.44	+8.12%	11.69	64.49	37100	79.72%	1.32B
n Nojima 7419.TSE	13.82	14.02	13.79	0.19	+1.39%	8.29	16.31	111100	75.06%	1.32B
m Mitsubishi Shokuhin 7451.TSE	31.19	31.48	31.19	0.26	+0.84%	24.05	37.69	47100	66.42%	1.35B
m Merida Industry 9914.TW	4.81	4.91	4.75	0.01	+0.21%	4.46	7.72	543339	63.16%	1.44B
r Rengo 3941.TSE	5.59	5.63	5.58	0.06	+1.08%	5.38	7.91	791900	105.64%	1.39B
y Yankey Engineering 6691.TW	14.56	15.08	14.41	-0.43	-2.87%	6.04	15.16	715444	73.81%	1.53B
k KEPCO Engineering & Construction 052690.KO	47.74	48.44	47.46	0.46	+0.97%	34.70	59.17	157083	95.01%	1.82B
w Walsin Technology 2492.TW	2.84	2.87	2.83	-0.01	-0.35%	2.62	4.47	584698	45.09%	1.38B
t TS TECH 7313.TSE	11.22	11.32	11.21	0.02	+0.18%	10.27	13.11	156300	62.14%	1.35B
s S-1 012750.KO	42.00	42.35	41.79	0.21	+0.50%	38.43	48.42	13203	34.59%	1.42B
h Hanmi Science Co. 008930.KO	19.39	19.71	19.29	0.13	+0.67%	19.26	41.84	85408	61.92%	1.31B
k KEPCO Plant Service & Engineering 051600.KO	33.25	33.67	32.8	0.57	+1.74%	22.45	34.66	167851	89.44%	1.50B
s Seria 2782.TSE	16.50	16.61	16.43	0.18	+1.10%	13.16	24.63	219600	108.68%	1.24B
c China Motor 2204.TW	2.48	2.48	2.41	0.07	+2.90%	2.09	4.57	1.90M	66.77%	1.37B
s SILICON2 257720.KQ	22.23	22.58	21.95	0.22	+1.00%	5.53	38.03	539233	40.97%	1.34B
a Aica Kogyo 4206.TSE	20.97	21.1	20.89	0.22	+1.06%	20.30	24.44	103900	61.86%	1.34B
s Suruga Bank 8358.TSE	7.44	7.62	7.37	-0.06	-0.80%	3.91	8.37	797500	112.81%	1.39B
h Hanall Biopharma 009420.KO	28.81	29.23	28.28	0.72	+2.56%	16.71	36.09	418025	79.16%	1.46B
t Taiwan Hon Chuan Enterprise 9939.TW	4.94	4.96	4.81	0.10	+2.07%	3.09	5.41	1.31M	151.93%	1.46B
m Matsui Securities 8628.TSE	5.23	5.23	5.19	0.08	+1.55%	4.66	5.62	431800	127.98%	1.35B
n Nippon Kayaku 4272.TSE	8.26	8.31	8.23	0.10	+1.23%	7.50	9.28	391900	89.73%	1.35B
m Mixi 2121.TSE	20.04	20.27	19.69	0.39	+1.98%	14.30	21.79	344200	67.92%	1.38B
n Nihon M&A Center Holdings 2127.TSE	4.30	4.31	4.26	0.10	+2.38%	3.80	6.77	2.06M	107.46%	1.36B
l LINTEC 7966.TSE	19.07	19.25	19.02	0.16	+0.85%	15.06	24.59	219500	136.10%	1.30B
f Fukuda Denshi 6960.TSE	43.43	44.14	43.43	0.61	+1.42%	32.91	57.43	12100	80.52%	1.25B
m Mitsubishi Logisnext 7105.TSE	13.30	13.31	12.95	0.31	+2.39%	7.00	13.30	290900	60.60%	1.42B
m MIRAIT ONE 1417.TSE	14.42	14.48	14.25	0.28	+1.98%	11.17	15.02	233900	94.93%	1.31B
a Aeon Delight 9787.TSE	26.58	26.77	26.48	0.34	+1.30%	20.78	30.04	101500	191.18%	1.27B
e ELAN Microelectronics 2458.TW	4.52	4.53	4.49	0.03	+0.67%	3.68	5.38	887531	48.11%	1.29B
s Ship Healthcare Holdings 3360.TSE	13.76	13.88	13.69	0.17	+1.25%	13.22	17.05	285200	174.02%	1.30B
h Hyundai Marine & Fire Insurance 001450.KO	16.80	17.15	16.7	-0.16	-0.94%	16.76	27.21	360876	102.54%	1.32B
g Great Wall Enterprise 1210.TW	1.58	1.6	1.58	0.00	0.00%	1.54	1.92	453353	35.24%	1.32B
f FuSheng Precision 6670.TW	10.04	10.12	10	0.06	+0.60%	6.11	10.15	448032	94.77%	1.37B
n Nishimatsu Construction 1820.TSE	32.46	32.77	32.4	0.29	+0.90%	21.97	36.49	52100	53.67%	1.28B
o Okinawa Cellular Telephone Company 9436.TSE	27.32	27.58	27.32	0.22	+0.81%	19.91	29.38	17600	49.24%	1.30B
o Okuma 6103.TSE	22.42	22.65	22.33	0.24	+1.08%	18.77	25.76	235300	79.27%	1.36B
g Grand Process Technology 3131.TWO	45.53	46.54	45.32	0.15	+0.33%	13.48	66.33	566000	69.75%	1.30B
h HL Mando 204320.KO	30.52	30.73	29.89	0.62	+2.07%	23.02	36.33	90199	44.24%	1.43B
a Aerospace Industrial Development Corp. 2634.TW	1.39	1.39	1.37	0.01	+0.72%	1.30	1.96	3.31M	88.32%	1.31B
c Century Iron and Steel Industrial 9958.TW	4.90	4.91	4.78	0.15	+3.16%	4.32	11.27	1.75M	56.40%	1.26B
h Hyundai Elevator 017800.KO	37.80	38.15	35.77	1.85	+5.15%	24.73	38.04	272824	105.90%	1.36B
n Nakanishi 7716.TSE	16.44	16.53	16.43	0.14	+0.86%	13.50	24.63	96700	62.46%	1.39B
u Ushio 6925.TSE	13.53	13.63	13.49	0.11	+0.82%	11.76	14.87	186100	62.85%	1.26B
t Tsubakimoto Chain 6371.TSE	12.07	12.18	11.98	0.19	+1.60%	7.82	14.24	169500	70.44%	1.24B
e Elite Advanced Laser 3450.TW	10.22	10.64	10.23	0.03	+0.29%	1.28	10.22	32.51M	108.13%	1.49B
k Kinik 1560.TW	9.27	9.37	9.2	0.09	+0.98%	3.98	11.66	1.31M	77.77%	1.35B
y Yoshinoya Holdings 9861.TSE	18.83	18.96	18.73	0.14	+0.75%	17.14	23.40	641700	163.21%	1.22B
h Hanwa 8078.TSE	30.51	30.9	30.48	0.41	+1.36%	27.33	41.60	66800	74.86%	1.23B
o Oneness Biotech 4743.TWO	2.41	2.44	2.4	-0.01	-0.41%	2.32	7.13	1.38M	62.62%	1.15B
j Japan Aviation Electronics Industry 6807.TSE	18.53	18.83	18.48	0.10	+0.54%	13.54	22.36	225500	137.59%	1.25B
h Hanwha Corp. 000880.KO	21.95	22.05	21.49	0.40	+1.86%	15.86	23.22	329730	139.56%	1.52B
t Taiwan FamilyMart 5903.TWO	5.79	5.82	5.77	0.01	+0.17%	5.44	6.24	30000	43.82%	1.29B
s Seiko Group 8050.TSE	32.54	32.99	32.35	-0.06	-0.18%	14.81	32.60	102100	65.25%	1.33B
s SK Gas 018670.KO	154.71	157.16	153.31	1.75	+1.14%	90.26	155.90	5462	51.53%	1.39B
l Lumosa Therapeutics 6535.TWO	7.24	7.38	7.12	0.03	+0.42%	1.81	12.06	395000	46.19%	1.19B
m Meidensha 6508.TSE	26.90	27.58	26.77	-0.42	-1.54%	12.87	28.13	408000	182.59%	1.22B
t TKC 9746.TSE	24.00	24.26	23.91	0.26	+1.10%	20.18	27.06	83700	107.03%	1.25B
h Hanwha Life Insurance 088350.KO	1.73	1.74	1.72	0.01	+0.58%	1.66	2.63	1.15M	100.27%	1.30B
s Shin Zu Shing 3376.TW	6.54	6.71	6.34	0.27	+4.31%	2.48	8.33	15.93M	391.51%	1.28B
h HTC 2498.TW	1.81	1.88	1.76	0.07	+4.02%	1.15	1.81	93.04M	330.98%	1.51B
l Lunit 328130.KQ	49.98	51.03	48.09	1.03	+2.10%	23.39	90.42	1.68M	101.42%	1.44B
d DAIHEN 6622.TSE	49.04	50.26	49.04	-0.62	-1.25%	30.11	69.16	110000	89.75%	1.19B
c Century Wind Power 2072.TWO	8.10	7.96	7.29	0.81	+11.11%	5.16	14.98	124257	113.31%	1.11B
t Tokai Carbon 5301.TSE	5.64	5.73	5.62	0.00	0.00%	5.13	7.84	836500	64.59%	1.20B
n Nohmi Bosai 6744.TSE	20.07	20.62	20.07	-0.19	-0.94%	11.12	21.41	103100	108.21%	1.18B
o Okamura 7994.TSE	12.46	12.59	12.46	0.06	+0.48%	10.86	15.16	296600	174.32%	1.18B
f Feng Hsin Steel 2015.TW	2.04	2.07	2.04	-0.02	-0.97%	1.92	2.69	239300	60.64%	1.19B
y Youngone 111770.KO	29.54	30.03	28.91	0.65	+2.25%	23.51	41.78	59583	120.38%	1.26B
w WinWay Technology 6515.TW	37.43	39.04	37.51	-0.01	-0.03%	18.27	44.86	738479	94.88%	1.31B
e Ennoconn 6414.TW	8.79	8.85	8.74	0.08	+0.92%	7.65	11.41	245676	57.85%	1.21B
t Tokai Rika 6995.TSE	14.21	14.48	14.2	-0.12	-0.84%	11.79	17.08	112200	68.19%	1.20B
d Daiichikosho 7458.TSE	11.46	11.51	11.36	0.24	+2.14%	9.83	18.88	169800	86.36%	1.20B
t The San-in Godo Bank 8381.TSE	8.07	8.14	7.98	0.08	+1.00%	5.71	9.42	280400	90.46%	1.23B
d Denka 4061.TSE	14.09	14.2	14	0.15	+1.08%	11.65	18.43	517900	104.68%	1.21B
d DCM Holdings 3050.TSE	9.07	9.17	9.07	0.06	+0.67%	7.38	10.99	160800	79.64%	1.22B
d Douzone Bizon 012510.KO	46.13	46.76	45.64	0.38	+0.83%	19.93	54.45	135673	58.21%	1.29B
t Toshiba Tec 6588.TSE	21.78	22.17	21.78	0.05	+0.23%	17.54	25.54	60000	71.30%	1.15B
s Shiny Chemical Industrial 1773.TW	4.74	4.76	4.7	0.00	0.00%	3.86	6.03	95053	41.33%	1.18B
e EDION 2730.TSE	11.47	11.52	11.42	0.16	+1.41%	9.46	13.04	255700	89.66%	1.22B
a AS ONE 7476.TSE	16.23	16.49	16.11	0.36	+2.27%	14.71	21.43	429400	88.55%	1.16B
b BGF Retail 282330.KO	72.45	72.94	71.4	0.91	+1.27%	68.92	120.11	25608	58.50%	1.25B
t Tokuyama 4043.TSE	16.86	16.96	16.81	0.25	+1.51%	13.85	20.55	360000	94.51%	1.21B
p Pan Ocean 028670.KO	2.31	2.34	2.31	0.01	+0.43%	2.23	3.73	950082	72.02%	1.23B
s Starts 8850.TSE	23.78	24	23.46	0.52	+2.24%	17.96	25.47	111200	179.69%	1.18B
k Kinpo Electronics 2312.TW	0.76	0.77	0.75	0.00	0.00%	0.43	1.03	15.35M	78.67%	1.13B
l Leopalace21 8848.TSE	3.54	3.6	3.53	0.04	+1.14%	2.09	4.39	922000	80.30%	1.13B
p Pilot 7846.TSE	28.59	28.85	28.58	0.22	+0.78%	24.10	34.22	38800	35.55%	1.10B
m MEGMILK SNOW BRAND 2270.TSE	16.59	16.72	16.59	0.20	+1.22%	14.00	19.11	108400	84.51%	1.12B
h Hazama Ando 1719.TSE	7.28	7.35	7.27	0.04	+0.55%	6.59	7.96	525100	85.29%	1.14B
r Ruentex Engineering & Construction 2597.TW	4.66	4.76	4.67	-0.02	-0.43%	3.06	7.39	158400	33.06%	1.21B
a Arcadyan Technology 3596.TW	5.49	5.51	5.37	0.13	+2.43%	4.00	6.26	1.01M	63.24%	1.21B
c CS Wind 112610.KO	29.16	29.37	28.46	1.14	+4.07%	25.47	53.32	292244	83.03%	1.21B
g GungHo Online Entertainment 3765.TSE	20.41	20.58	20.36	0.10	+0.49%	14.13	22.46	195900	90.93%	1.14B
m MITSUI E&S 7003.TSE	10.18	10.38	9.98	0.06	+0.59%	2.71	17.35	6.78M	57.58%	1.03B
a Anritsu 6754.TSE	8.46	8.66	8.46	-0.08	-0.94%	6.30	9.33	584400	59.40%	1.12B
k KCC 002380.KO	171.51	173.96	168.71	1.17	+0.69%	145.53	244.62	24953	114.23%	1.26B
s SM Entertainment 041510.KQ	58.80	60.41	56.98	1.93	+3.39%	41.01	101.66	236048	143.84%	1.35B
i ISU Petasys 007660.KO	28.63	28.98	26.15	6.42	+28.91%	14.74	42.50	13.19M	280.23%	1.81B
y YONEX 7906.TSE	13.53	13.54	13.28	0.33	+2.50%	7.13	15.43	216600	110.00%	1.17B
n Noritsu Koki 7744.TSE	32.61	32.8	32.12	0.59	+1.84%	18.48	32.86	92600	83.26%	1.16B
t Tamron 7740.TSE	27.35	27.51	27.13	0.09	+0.33%	12.68	33.22	124400	73.73%	1.13B
m MITSUI-SOKO HOLDINGS 9302.TSE	47.55	47.88	47.23	0.89	+1.91%	26.22	51.54	51600	80.97%	1.19B
i Itochu Enex 8133.TSE	9.90	10.08	9.9	0.01	+0.10%	8.99	11.81	92700	103.92%	1.12B
t The Shiga Bank 8366.TSE	27.10	27.32	26.71	0.38	+1.42%	20.72	29.09	138000	133.92%	1.27B
p Penta-Ocean Construction 1893.TSE	4.14	4.17	4.13	0.04	+0.98%	3.75	6.11	854000	64.03%	1.17B
a All Ring Tech 6187.TWO	13.14	13.3	12.91	0.14	+1.08%	2.96	16.88	3.77M	96.18%	1.25B
p PixArt Imaging 3227.TWO	7.43	7.46	7.32	0.11	+1.50%	3.64	8.70	1.25M	45.76%	1.11B
c Cheil Worldwide 030000.KO	11.89	12.05	11.82	-0.03	-0.25%	11.50	15.86	250306	76.35%	1.20B
k Kissei Pharmaceutical 4547.TSE	25.10	25.23	24.74	0.40	+1.62%	19.02	26.49	71200	62.01%	1.11B
e EXEDY 7278.TSE	28.00	28.55	28	-0.31	-1.10%	15.64	30.68	182200	56.42%	1.17B
f Formosa Sumco Technology 3532.TW	2.79	2.84	2.76	0.03	+1.09%	2.55	6.11	445056	47.36%	1.08B
n Nankang Rubber Tire 2101.TW	1.38	1.39	1.37	0.02	+1.47%	1.13	1.99	1.22M	76.91%	1.15B
l L&F 066970.KQ	60.76	62.16	60.34	0.62	+1.03%	52.63	164.97	191185	62.59%	1.28B
n Nan Pao Resins Chemical 4766.TW	9.90	10	9.78	0.14	+1.43%	6.05	12.21	260020	118.28%	1.19B
p Pearl Abyss 263750.KQ	19.71	19.88	19.46	0.28	+1.44%	18.52	39.64	136472	37.46%	1.21B
e E-MART 139480.KO	44.31	44.8	44.17	0.23	+0.52%	39.80	63.92	143169	48.05%	1.19B
c Create SD Holdings 3148.TSE	18.02	18.06	17.85	0.31	+1.75%	17.34	25.03	48200	49.79%	1.16B
c Colowide 7616.TSE	10.62	10.73	10.61	0.03	+0.28%	10.31	17.91	390800	61.87%	1.13B
c Chudenko 1941.TSE	19.91	20.14	19.91	0.19	+0.96%	15.03	23.84	43200	92.04%	1.08B
e Everlight Electronics 2393.TW	2.56	2.58	2.53	0.00	0.00%	1.34	2.66	1.62M	33.32%	1.13B
c Cosmax 192820.KO	114.67	117.75	112.78	-1.51	-1.30%	75.73	142.54	75362	88.46%	1.30B
s Sinfonia Technology 6507.TSE	43.04	44.01	42.59	0.03	+0.07%	9.93	43.52	324000	116.13%	1.21B
i Inabata & 8098.TSE	20.43	20.49	20.3	0.33	+1.64%	19.03	23.63	150500	124.13%	1.11B
l Lian Hwa Foods 1231.TW	4.49	4.55	4.46	0.04	+0.90%	2.66	4.49	260374	82.84%	1.22B
p President Securities 2855.TW	0.80	0.81	0.8	0.00	0.00%	0.54	0.94	1.78M	52.83%	1.16B
e EO Technics 039030.KQ	110.89	114.25	110.61	1.04	+0.95%	81.44	197.07	78991	52.22%	1.34B
c CJ Logistics 000120.KO	55.65	56.7	55.65	-0.18	-0.32%	54.63	110.43	67551	93.98%	1.11B
s Solar Applied Materials Technology 1785.TWO	1.85	1.88	1.84	-0.01	-0.54%	1.11	2.32	2.84M	39.41%	1.11B
n Nuvoton Technology 4919.TW	2.81	2.81	2.77	0.04	+1.44%	2.44	4.78	1.18M	31.77%	1.18B
s SAN-A 2659.TSE	18.53	18.71	18.53	0.15	+0.82%	14.49	20.17	66700	48.51%	1.15B
c Chief Telecom 6561.TWO	13.52	13.6	13.2	0.36	+2.74%	9.54	16.81	68000	74.43%	1.05B
h Hokuriku Electric Power Company 9505.TSE	5.13	5.18	5.09	0.07	+1.38%	4.58	7.33	671700	92.27%	1.07B
c Cosmo Advanced Materials & Technology 005070.KO	36.75	37.8	36.4	-0.10	-0.27%	34.22	139.19	192648	67.60%	1.19B
t Transcend Information 2451.TW	2.67	2.67	2.64	0.04	+1.52%	2.22	4.11	270001	25.69%	1.15B
r Riken Keiki 7734.TSE	20.94	21.55	20.88	-0.31	-1.46%	16.70	29.46	78200	146.02%	975.48M
e Evergreen Steel 2211.TW	2.70	2.71	2.68	0.01	+0.37%	2.12	4.85	874184	20.76%	1.13B
r Run Long Construction 1808.TW	1.10	1.11	1.09	0.00	0.00%	1.08	4.20	1.51M	93.90%	1.09B
f Fujimi 5384.TSE	14.67	14.9	14.63	0.12	+0.82%	14.07	25.31	215700	95.30%	1.09B
f freee K.K. 4478.TSE	20.23	20.27	19.36	1.02	+5.31%	14.07	24.95	323300	68.59%	1.19B
f Fuji 8278.TSE	13.39	13.49	13.38	0.18	+1.36%	11.56	15.26	143800	77.72%	1.16B
m Mani 7730.TSE	9.68	9.77	9.49	0.25	+2.65%	9.27	15.52	353400	71.24%	954.14M
a ARIAKE JAPAN 2815.TSE	32.93	33.7	32.8	-0.18	-0.54%	29.57	38.59	52600	134.20%	1.05B
s SAKURA Internet 3778.TSE	29.00	29.16	28.03	1.13	+4.05%	6.71	69.33	1.80M	77.80%	1.16B
s ST Pharm 237690.KQ	61.18	62.09	61.04	0.41	+0.67%	44.82	87.30	91954	58.52%	1.14B
k KATITAS 8919.TSE	13.89	14.08	13.89	0.03	+0.22%	9.92	15.71	160900	75.91%	1.09B
m Macronix International 2337.TW	0.59	0.59	0.58	0.00	0.00%	0.54	1.10	5.33M	76.07%	1.09B
d Digital Garage 4819.TSE	24.49	24.97	24.2	0.49	+2.04%	13.83	26.46	94600	80.04%	1.12B
d DTS 9682.TSE	26.64	26.81	26.39	0.53	+2.03%	19.58	28.83	108100	103.97%	1.12B
c Coretronic 5371.TWO	2.46	2.49	2.44	0.01	+0.41%	2.01	3.74	3.67M	20.77%	961.80M
c C.Uyemura & 4966.TSE	68.11	68.88	68.05	-0.34	-0.50%	51.23	83.55	17900	102.78%	1.10B
s Sangetsu 8130.TSE	18.34	18.44	18.24	0.25	+1.38%	17.05	22.95	92300	64.98%	1.08B
n North Pacific Bank 8524.TSE	2.96	3.01	2.93	0.00	0.00%	1.90	3.86	1.99M	122.38%	1.14B
n Nishi-Nippon Railroad 9031.TSE	13.96	14.11	13.9	0.17	+1.23%	13.67	18.40	133900	74.72%	1.08B
e Evergreen Aviation Technologies 2645.TW	3.18	3.18	3.14	0.02	+0.63%	2.77	4.07	1.34M	114.87%	1.19B
s Sercomm 5388.TW	3.85	3.86	3.8	0.06	+1.58%	3.04	4.66	3.18M	48.42%	1.15B
s Sumitomo Densetsu 1949.TSE	30.22	30.22	29.87	0.56	+1.89%	15.80	33.02	45000	85.73%	1.06B
d Duskin 4665.TSE	23.68	23.82	23.55	0.47	+2.02%	20.15	27.90	68300	77.82%	1.11B
s Systex 6214.TW	3.96	3.98	3.87	0.11	+2.86%	3.08	5.06	2.95M	66.16%	992.72M
j JAPAN MATERIAL 6055.TSE	11.32	11.62	11.32	0.01	+0.09%	10.32	18.50	194800	90.48%	1.16B
p Pigeon 7956.TSE	9.41	9.41	9.21	0.25	+2.73%	8.49	11.85	1.03M	117.82%	1.13B
c CKD 6407.TSE	16.40	16.7	16.32	-0.08	-0.49%	12.19	23.26	297000	112.62%	1.09B
d Daiseki 9793.TSE	23.84	23.97	23.62	0.32	+1.36%	18.48	30.68	113300	84.73%	1.14B
l LandMark Optoelectronics 3081.TWO	16.17	16.2	15.23	0.86	+5.62%	2.88	16.17	1.30M	42.15%	1.50B
o Ohsho Food Service 9936.TSE	18.91	18.98	18.86	0.23	+1.23%	14.26	20.44	98900	120.25%	1.07B
s SK IE Technology 361610.KO	16.31	16.49	16.07	0.21	+1.30%	15.01	68.13	106361	63.88%	1.16B
h Hankook & Company 000240.KO	11.69	11.7	11.62	0.15	+1.30%	7.53	16.20	35346	20.51%	1.11B
d Depo Auto Parts Industrial 6605.TW	6.59	6.64	6.55	0.08	+1.23%	3.68	8.49	119374	32.40%	1.09B
h Hokkaido Electric Power 9509.TSE	5.11	5.2	5	0.15	+3.02%	3.86	10.81	4.68M	122.70%	1.05B
k Kumagai Gumi 1861.TSE	24.52	25	24.49	0.14	+0.57%	21.02	27.78	121800	83.70%	1.05B
a ANYCOLOR 5032.TSE	19.65	19.69	19.2	0.28	+1.45%	13.10	26.28	665300	37.70%	1.19B
j Japan Securities Finance 8511.TSE	12.67	12.89	12.67	0.07	+0.56%	7.68	14.52	175600	127.27%	1.05B
k Kaken Pharmaceutical 4521.TSE	27.66	28.15	27.28	0.59	+2.18%	20.32	29.49	131700	86.80%	1.05B
t Toagosei 4045.TSE	9.33	9.39	9.3	0.11	+1.19%	8.10	11.34	249400	102.67%	1.05B
p Primax Electronics 4915.TW	2.49	2.5	2.45	0.07	+2.89%	1.93	3.52	2.24M	160.39%	1.16B
n Nippn 2001.TSE	13.65	13.83	13.65	0.10	+0.74%	13.22	16.01	134600	73.86%	1.07B
g GNI Group 2160.TSE	20.46	20.52	19.75	0.49	+2.45%	10.71	25.28	486800	55.00%	1.02B
c Cyber Power Systems 3617.TW	10.79	10.95	10.76	0.17	+1.60%	5.86	12.04	400111	56.53%	982.02M
a AMOREPACIFIC Group 002790.KO	16.63	16.8	16.31	0.12	+0.73%	14.09	27.94	82248	79.32%	1.27B
r Raysum 8890.TSE	38.02	38.08	37.95	0.37	+0.98%	18.38	41.49	14500	283.76%	1.09B
t Token 1766.TSE	77.84	79.58	77.32	1.40	+1.83%	49.31	83.49	31300	96.20%	1.05B
s Sumitomo Riko 5191.TSE	10.10	10.24	10.07	0.02	+0.20%	5.97	10.87	144000	75.49%	1.05B
m Mitani 8066.TSE	13.25	13.45	13.24	0.12	+0.91%	8.60	13.56	7200	114.59%	1.15B
t Tigerair Taiwan 6757.TW	2.74	2.85	2.65	0.09	+3.40%	0.82	2.74	12.71M	184.04%	1.23B
s Sanki Engineering 1961.TSE	19.72	19.88	19.65	0.07	+0.36%	10.22	20.68	75400	47.44%	1.05B
t The Nisshin OilliO Group 2602.TSE	31.45	31.83	31.45	0.29	+0.93%	25.24	37.62	69700	79.95%	1.02B
s Seiren 3569.TSE	17.46	17.6	17.44	0.13	+0.75%	13.86	19.18	147200	133.00%	1.04B
p Peptron 087010.KQ	68.18	68.25	65.59	2.13	+3.22%	16.05	93.86	301031	44.62%	1.05B
n Noevir Holdings 4928.TSE	29.48	29.64	29.35	0.40	+1.38%	29.08	38.04	31200	78.93%	1.01B
s Silicon Integrated Systems 2363.TW	1.91	1.94	1.9	0.00	0.00%	1.06	2.75	3.23M	51.28%	983.58M
h Huaku Development 2548.TW	3.39	3.41	3.35	0.07	+2.11%	2.78	5.73	582812	26.63%	1.03B
t Toyo Ink SC Holdings 4634.TSE	19.98	20.2	19.91	0.04	+0.20%	13.91	27.74	139300	78.13%	1.05B
t TXC 3042.TW	3.00	3.02	2.99	0.02	+0.67%	2.95	3.81	1.46M	92.71%	1.03B
h Hitachi Zosen 7004.TSE	6.64	6.86	6.46	0.20	+3.11%	5.02	8.72	2.18M	330.32%	1.12B
d Dai-Dan 1980.TSE	23.36	23.68	23.23	0.35	+1.52%	8.60	25.29	219200	92.31%	1.00B
l LOTTE Corp. 004990.KO	14.56	14.67	14.42	0.20	+1.39%	13.86	25.10	41132	27.23%	1.03B
i ISE Chemicals 4107.TSE	183.00	183	176.04	7.68	+4.38%	46.89	249.47	173600	79.17%	932.66M
b Brighton-Best International (Taiwan) 8415.TWO	1.04	1.06	1.04	0.00	0.00%	0.98	1.10	208000	98.91%	1.06B
t Towa Pharmaceutical 4553.TSE	19.65	19.98	19.59	0.25	+1.29%	15.68	21.55	98800	85.18%	967.48M
l Life 8194.TSE	22.59	22.78	22.55	0.22	+0.98%	21.34	26.73	55900	63.56%	1.06B
h Hanwha Engine Co. 082740.KO	16.17	16.24	15.51	0.63	+4.05%	5.66	17.99	2.00M	96.27%	1.35B
i Ichigo 2337.TSE	2.22	2.28	2.22	0.02	+0.91%	1.88	3.07	1.31M	127.31%	969.99M
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.26	1.23	0.02	+1.63%	0.98	1.99	2.20M	72.82%	965.86M
m Mercuries Life Insurance 2867.TW	0.20	0.2	0.2	0.00	0.00%	0.15	0.26	18.76M	238.40%	1.07B
f Future 4722.TSE	11.48	11.55	11.39	0.28	+2.50%	9.10	13.49	171000	129.07%	1.02B
l Lotte Shopping 023530.KO	37.94	38.08	37.31	0.74	+1.99%	35.51	68.56	31035	57.37%	1.07B
k Konoike Transport 9025.TSE	19.18	19.3	18.96	0.38	+2.02%	11.22	20.45	86400	80.04%	1.02B
m Max 6454.TSE	25.23	25.39	24.71	0.69	+2.81%	15.70	26.16	120000	127.45%	1.17B
c COVER 5253.TSE	17.86	18.38	17.78	0.07	+0.39%	9.72	21.86	4.12M	72.79%	1.11B
i Ichibanya 7630.TSE	6.30	6.33	6.27	0.08	+1.29%	6.06	8.91	225300	67.08%	1.00B
y Yodogawa Steel Works 5451.TSE	35.31	35.57	35.18	0.29	+0.83%	21.21	40.26	48500	56.35%	1.02B
t Taikisha 1979.TSE	30.06	30.22	29.83	0.28	+0.94%	27.24	35.30	59800	87.41%	974.74M
s Shinkong Insurance 2850.TW	3.18	3.2	3.14	0.05	+1.60%	1.79	3.27	220468	90.77%	1.00B
s Seojin System 178320.KQ	17.43	17.54	16.98	0.60	+3.57%	11.25	25.10	427266	48.10%	980.45M
c Cheng Uei Precision Industry 2392.TW	2.09	2.1	2.07	0.02	+0.97%	1.18	2.76	2.55M	54.31%	968.81M
a Aiful 8515.TSE	2.07	2.1	2.05	0.03	+1.47%	1.94	3.45	2.19M	102.08%	993.51M
r Ricoh Leasing 8566.TSE	32.41	32.61	32.35	0.39	+1.22%	27.31	35.96	27900	102.76%	999.08M
g Greatek Electronics 2441.TW	1.89	1.9	1.88	0.01	+0.53%	1.68	2.06	1.38M	97.81%	1.08B
e Evergreen International Storage & Transport 2607.TW	0.92	0.93	0.92	0.00	0.00%	0.85	1.16	548000	48.73%	984.83M
a Adastria 2685.TSE	20.94	21.2	20.94	0.04	+0.19%	17.99	26.56	294100	111.77%	969.49M
s Standard Foods 1227.TW	1.07	1.08	1.07	0.00	0.00%	1.03	1.35	359622	63.42%	971.60M
n Nippon Soda 4041.TSE	18.36	18.42	18.26	0.21	+1.16%	15.50	19.89	143700	75.32%	1.01B
t Tokyo Steel Manufacturing 5423.TSE	9.84	10.43	9.67	0.13	+1.34%	9.28	14.23	1.98M	506.43%	1.06B
a ASKUL 2678.TSE	10.65	10.74	10.61	0.12	+1.14%	10.26	15.50	170400	53.51%	1.01B
d Delpha Construction 2530.TW	1.21	1.21	1.18	0.03	+2.54%	0.78	1.80	598108	95.87%	1.01B
k Komeri 8218.TSE	20.07	20.3	20.04	0.19	+0.96%	19.37	26.40	45400	96.64%	960.73M
g GS Engineering & Construction 006360.KO	12.47	12.48	12.21	0.25	+2.05%	9.50	16.24	430545	129.47%	1.06B
e Eternal Materials 1717.TW	0.87	0.87	0.86	0.01	+1.16%	0.82	1.11	683106	55.40%	1.02B
o OSG 6136.TSE	10.82	10.91	10.8	0.10	+0.93%	10.50	14.24	255800	74.14%	918.77M
p Park Systems 140860.KQ	171.16	173.61	170.46	1.86	+1.10%	102.20	171.79	7082	27.68%	1.19B
f F.C.C. 7296.TSE	20.01	20.46	20.01	-0.25	-1.23%	11.14	20.67	150800	93.57%	983.83M
d Dongwon Industries 006040.KO	23.94	24.22	23.59	-0.05	-0.21%	20.18	29.52	16124	71.79%	948.65M
d Daewoong pharmaceutical 069620.KO	94.85	97.37	94.36	-0.89	-0.93%	72.15	119.39	18283	56.82%	1.09B
s Shinkin Central Bank 8421.TSE	1414.40	1416.33	1404.73	11.49	+0.82%	1290.93	1869.13	54	31.87%	1.00B
o Open Up Group 2154.TSE	11.97	12.08	11.86	0.25	+2.13%	10.95	16.02	195400	100.36%	1.04B
p Paramount Bed Holdings 7817.TSE	17.82	17.91	17.44	0.59	+3.42%	14.91	19.07	163400	117.90%	1.02B
t The Hyakugo Bank 8368.TSE	4.16	4.22	4.12	0.00	0.00%	3.26	4.58	461500	111.42%	1.02B
c Chenbro Micom 8210.TW	8.10	8.11	7.93	0.18	+2.27%	5.47	10.61	930181	100.96%	979.76M
t Trusco Nakayama 9830.TSE	13.03	13.18	13.03	0.11	+0.85%	12.92	17.78	58900	43.19%	859.16M
c Chang Wah Electromaterials 8070.TW	1.33	1.36	1.33	0.01	+0.76%	0.93	2.17	2.76M	44.06%	937.14M
d Dynapack International Technology 3211.TWO	6.25	6.31	5.63	0.52	+9.08%	2.41	7.00	20.91M	99.33%	951.23M
a ABL Bio 298380.KQ	24.71	25.76	24.36	1.21	+5.15%	11.47	30.44	2.42M	302.91%	1.19B
v Voronoi 310210.KQ	56.21	56.91	53.55	2.81	+5.26%	21.08	88.30	213726	88.64%	1.01B
w Wah Lee Industrial 3010.TW	3.54	3.58	3.51	0.06	+1.72%	2.80	4.74	316130	34.05%	919.65M
n Nihon Parkerizing 4095.TSE	8.14	8.27	8.11	0.17	+2.13%	6.74	9.05	204000	127.71%	959.98M
j Juroku Financial Group 7380.TSE	27.93	28.26	27.84	0.16	+0.58%	22.92	31.99	56800	70.29%	1.00B
t Taiwan Surface Mounting Technology 6278.TW	3.19	3.23	3.18	0.01	+0.31%	2.73	4.26	697304	66.68%	933.74M
s Scientech 3583.TW	11.52	11.73	11.53	0.03	+0.26%	5.55	15.70	755642	53.15%	925.43M
s Sigurd Microelectronics 6257.TW	2.15	2.16	2.11	0.04	+1.90%	1.76	2.54	3.49M	135.58%	1.01B
m Maruha Nichiro 1333.TSE	18.82	19.03	18.79	0.17	+0.91%	15.77	22.21	174300	105.09%	947.88M
f Far Eastern Department Stores 2903.TW	0.68	0.68	0.67	0.01	+1.49%	0.62	1.11	3.57M	75.88%	951.38M
a Ain Holdings 9627.TSE	29.16	29.42	28.99	0.16	+0.55%	26.71	40.66	119500	79.17%	1.02B
y Yungshin Construction & Development 5508.TWO	3.85	3.87	3.8	0.06	+1.58%	2.14	9.39	470000	70.09%	837.18M
j JUSUNG ENGINEERING 036930.KQ	23.14	23.52	22.89	0.44	+1.94%	16.56	29.90	343740	64.83%	1.12B
c Center Laboratories 4123.TWO	1.23	1.25	1.23	-0.01	-0.81%	1.23	1.74	1.33M	113.73%	886.11M
v VT 018290.KQ	23.10	23.94	21.77	-0.82	-3.43%	9.14	30.12	2.01M	154.43%	819.92M
k Kaga Electronics 8154.TSE	17.57	17.71	17.53	0.15	+0.86%	14.26	22.20	61100	54.08%	922.80M
f Foxsemicon Integrated Technology 3413.TW	9.44	9.48	9.37	0.07	+0.75%	5.62	12.27	295060	51.29%	980.42M
l LINE Pay Taiwan 7722.TWO	22.71	22.9	21.37	1.29	+6.02%	13.42	32.80	535362	133.05%	1.54B
s Sakata Seed 1377.TSE	23.10	23.33	23.04	0.09	+0.39%	20.78	29.35	111000	112.99%	1.01B
c Chang Wah Technology 6548.TWO	1.05	1.05	1.04	0.01	+0.96%	0.96	1.36	484000	74.55%	986.96M
m M31 Technology 6643.TWO	19.74	20.27	19.57	-0.34	-1.69%	18.22	52.52	539000	56.00%	825.21M
m Mitsui High-tec 6966.TSE	6.01	6.02	5.9	0.10	+1.69%	4.81	13.54	1.15M	64.77%	1.10B
k Kureha 4023.TSE	18.51	18.78	18.5	0.27	+1.48%	16.88	20.19	178100	128.88%	971.79M
s Shochiku 9601.TSE	75.39	75.39	72.36	3.87	+5.41%	55.98	76.11	79500	168.83%	1.04B
c CTCI 9933.TW	1.21	1.22	1.21	0.00	0.00%	1.18	1.68	1.83M	63.00%	980.57M
k Korean Reinsurance 003690.KO	5.70	5.71	5.65	0.12	+2.15%	3.82	6.01	130477	47.91%	1.01B
j JINS HOLDINGS 3046.TSE	42.08	42.34	41.5	0.41	+0.98%	20.39	43.49	113200	67.87%	982.12M
q Quanta Storage 6188.TWO	3.10	3.17	3.08	-0.03	-0.96%	2.10	3.93	2.20M	25.05%	863.39M
a AZ-COM MARUWA Holdings 9090.TSE	7.14	7.26	7.11	0.05	+0.71%	6.45	15.15	242800	101.83%	961.44M
a Appier Group 4180.TSE	9.45	9.56	9.35	0.12	+1.29%	6.70	13.11	579000	63.24%	964.66M
s Supreme Electronics 8112.TW	1.85	1.87	1.85	0.00	0.00%	1.51	2.98	1.23M	53.65%	967.48M
s SL 005850.KO	22.05	22.68	21.88	0.11	+0.50%	19.85	32.70	67177	104.56%	1.02B
f Formosa Taffeta 1434.TW	0.58	0.58	0.57	0.01	+1.75%	0.53	0.82	906733	77.45%	974.29M
t T-Gaia 3738.TSE	17.13	17.14	17.13	0.14	+0.82%	11.14	27.78	47400	60.12%	956.88M
f Fukuyama Transporting 9075.TSE	23.49	23.78	23.23	0.54	+2.35%	22.13	29.50	71200	96.32%	943.05M
e ENNOSTAR 3714.TW	1.43	1.45	1.4	0.03	+2.14%	1.15	1.50	4.44M	71.13%	1.05B
v Visual Photonics Epitaxy 2455.TW	5.01	5.14	4.96	0.06	+1.21%	3.77	6.01	5.61M	95.99%	926.68M
k Kumho Tire 073240.KO	3.37	3.38	3.33	0.05	+1.51%	2.97	6.04	163006	39.29%	969.26M
h Hiyes International 2348.TW	5.39	5.4	5.13	0.29	+5.69%	2.18	11.11	1.44M	42.65%	818.40M
d DB HiTek 000990.KO	23.77	24.08	23.38	0.44	+1.89%	20.41	47.12	164332	80.05%	982.26M
h Hotel Shilla 008770.KO	27.62	27.76	27.27	0.54	+1.99%	24.89	68.05	102459	109.95%	1.02B
t Taiwan Cogeneration 8926.TW	1.26	1.26	1.25	0.00	0.00%	1.21	1.57	396518	80.54%	919.44M
h Heiwa Real Estate 8803.TSE	28.96	29.22	28.84	0.39	+1.37%	23.43	29.29	65700	88.05%	971.99M
l Lifenet Insurance 7157.TSE	12.22	12.28	11.82	0.53	+4.53%	5.94	13.50	300400	135.89%	981.31M
p Poongsan 103140.KO	38.22	38.36	37.24	0.81	+2.17%	23.59	57.26	129658	56.51%	1.04B
d DGB Financial Group 139130.KO	6.38	6.43	6.34	0.05	+0.79%	5.27	7.02	466301	84.99%	1.06B
o Ottogi 007310.KO	267.06	268.46	266.71	2.16	+0.82%	256.56	360.52	1160	41.27%	918.52M
c Clevo 2362.TW	1.58	1.6	1.57	0.00	0.00%	0.96	2.07	516624	50.72%	924.57M
t Tadano 6395.TSE	7.37	7.47	7.24	0.21	+2.93%	5.79	8.69	263700	128.08%	935.95M
m Micronics Japan 6871.TSE	26.77	27.45	26.45	-1.03	-3.71%	13.02	58.95	1.65M	97.11%	1.03B
h H.U. Group Holdings 4544.TSE	16.42	16.61	16.42	0.10	+0.61%	13.77	18.97	115400	67.78%	933.06M
s Simplex Holdings 4373.TSE	15.46	15.51	15.26	0.26	+1.71%	12.64	19.64	102500	101.42%	902.79M
o Okumura 1833.TSE	24.65	24.74	24.52	0.36	+1.48%	24.21	33.75	89700	73.22%	907.70M
o Orient 8585.TSE	5.16	5.2	5.12	0.08	+1.57%	5.08	7.83	531800	96.35%	883.67M
g Glory 6457.TSE	16.58	16.72	16.5	0.20	+1.22%	15.13	20.55	152500	94.44%	925.56M
y Yieh Phui Enterprise 2023.TW	0.47	0.48	0.47	0.00	0.00%	0.43	0.59	669581	35.05%	936.81M
a Ability Opto-Electronics Technology 3362.TWO	6.13	6.22	6.12	0.06	+0.99%	4.03	9.09	451000	36.95%	872.85M
r Raydium Semiconductor 3592.TW	11.96	12.25	11.99	-0.22	-1.81%	9.42	15.09	300460	39.34%	907.51M
k Kakao Games 293490.KQ	11.16	11.27	11.16	0.00	0.00%	10.95	22.10	170387	24.24%	912.92M
h HiteJinro 000080.KO	13.24	13.34	13.23	0.06	+0.46%	12.95	17.44	109588	57.56%	908.76M
m Marketech International 6196.TW	4.57	4.59	4.53	0.02	+0.44%	4.00	5.51	148081	41.33%	919.71M
h HD Hyundai Infracore 042670.KO	5.43	5.44	5.31	0.16	+3.04%	4.64	8.62	1.37M	121.62%	1.05B
t The Kiyo Bank 8370.TSE	13.96	14.12	13.8	0.01	+0.07%	9.49	14.36	72800	63.10%	894.87M
p Pegavision 6491.TW	11.26	11.45	11.16	-0.11	-0.97%	10.56	16.10	268100	124.16%	878.35M
n Nisshinbo Holdings 3105.TSE	5.77	5.79	5.75	0.08	+1.41%	5.40	8.78	467600	50.01%	906.40M
c Chenming Electronic Tech. Corp. 3013.TW	4.35	4.46	4.33	0.01	+0.23%	1.26	5.22	5.34M	38.86%	902.97M
n Nishimatsuya Chain 7545.TSE	14.50	14.76	14.5	0.11	+0.76%	10.37	17.94	242700	139.02%	872.06M
m MCJ 6670.TSE	8.55	8.63	8.51	0.06	+0.71%	7.00	10.84	163200	133.50%	840.19M
k Kato Sangyo 9869.TSE	27.32	27.97	27.32	-0.07	-0.26%	25.12	33.64	23400	72.73%	851.20M
a ARCS 9948.TSE	17.00	17.09	16.97	0.29	+1.74%	15.90	21.00	60800	80.37%	917.59M
s Sanken Electric 6707.TSE	39.17	39.76	38.74	0.27	+0.69%	33.40	76.30	150200	96.91%	945.91M
t Tong Hsing Electronic Industries 6271.TW	3.85	3.86	3.8	0.03	+0.79%	3.58	5.35	618394	44.57%	804.95M
b Belc 9974.TSE	40.14	40.66	40.14	0.13	+0.32%	34.97	51.50	16700	81.15%	836.85M
k Kaori Heat Treatment 8996.TW	8.97	9.09	8.89	0.17	+1.93%	6.44	15.89	1.19M	61.14%	819.07M
k Kolmar Korea 161890.KO	42.00	42.7	41.44	-0.27	-0.64%	32.87	58.00	179667	84.79%	991.46M
c Chunghwa Precision Test Tech. 6510.TWO	24.69	25.97	24.65	-0.43	-1.71%	12.23	28.30	413000	55.62%	809.60M
i Iljin Electric 103590.KO	25.38	26.29	23	2.58	+11.32%	7.73	25.38	4.06M	323.81%	1.21B
t Test Research 3030.TW	3.84	3.86	3.8	0.04	+1.05%	1.85	5.86	729050	71.80%	905.91M
s Studio Dragon 253450.KQ	26.46	26.6	26.08	0.49	+1.89%	25.12	43.77	47017	49.92%	795.39M
d Daio Paper 3880.TSE	5.48	5.52	5.44	0.09	+1.67%	4.94	8.68	137600	62.07%	911.25M
b Bunka Shutter 5930.TSE	11.87	11.97	11.82	0.05	+0.42%	6.93	12.86	56700	76.46%	844.56M
p Pressance 3254.TSE	15.43	15.45	15.41	0.14	+0.92%	9.56	15.77	391300	228.16%	1.07B
f Fuji Seal International 7864.TSE	15.33	15.45	15.17	0.22	+1.46%	10.43	17.73	65800	80.81%	832.94M
t Tokyo Kiraboshi Financial Group 7173.TSE	29.16	29.54	28.96	-0.05	-0.17%	23.87	33.03	93300	137.55%	881.52M
a ASROCK 3515.TW	7.03	7.16	6.97	0.06	+0.86%	5.34	9.81	477235	52.67%	868.63M
i ITEQ 6213.TW	2.25	2.25	2.21	0.03	+1.35%	2.10	4.11	1.18M	31.84%	816.33M
s Soulbrain 357780.KQ	123.14	124.12	120.97	2.23	+1.84%	109.90	248.77	13118	56.61%	953.46M
d Daewoo Engineering & Construction 047040.KO	2.36	2.36	2.22	0.15	+6.79%	2.10	3.58	2.89M	359.38%	969.33M
c Cybozu 4776.TSE	17.22	17.56	16.98	0.34	+2.01%	9.18	18.77	827200	153.80%	809.62M
k Kyung Dong Navien 009450.KO	63.35	74.9	60.55	-6.94	-9.87%	30.53	72.95	231889	241.58%	915.64M
k Kindom Development 2520.TW	1.56	1.56	1.53	0.04	+2.63%	1.00	2.04	3.01M	97.37%	860.42M
j JACCS 8584.TSE	23.97	24.26	23.97	0.13	+0.55%	23.25	37.70	81800	82.46%	832.63M
f Fitipower Integrated Technology 4961.TW	6.94	6.98	6.92	0.03	+0.43%	6.39	8.90	204529	66.10%	839.63M
n Nissan Shatai 7222.TSE	6.33	6.39	6.27	0.07	+1.12%	5.04	7.54	141400	56.48%	857.98M
p Posiflex Technology 8114.TW	10.28	10.5	9.92	0.38	+3.84%	3.07	11.43	1.05M	130.81%	784.90M
n NTN 6472.TSE	1.58	1.62	1.58	-0.01	-0.63%	1.53	2.11	5.11M	175.29%	836.15M
s SD BioSensor 137310.KO	8.12	8.3	7.83	0.21	+2.65%	5.60	11.14	142956	49.87%	993.51M
a Advancetek Enterprise 1442.TW	2.51	2.56	2.52	-0.03	-1.18%	1.06	2.57	2.72M	84.04%	919.89M
c Cathay Real Estate Development 2501.TW	0.71	0.71	0.7	0.00	0.00%	0.46	1.28	632220	42.71%	820.31M
c China Petrochemical Development Corp. 1314.TW	0.23	0.23	0.22	0.01	+4.55%	0.21	0.35	7.51M	66.29%	861.67M
d Daikokutenbussan 2791.TSE	49.68	50.84	49.62	-0.24	-0.48%	39.61	84.24	111800	150.82%	693.09M
s SMS 2175.TSE	10.78	10.87	10.51	0.43	+4.15%	9.75	20.50	726300	162.66%	916.20M
o O-Bank 2897.TW	0.30	0.3	0.3	0.00	0.00%	0.29	0.34	4.80M	180.91%	848.84M
s Shin-Etsu Polymer 7970.TSE	10.61	10.68	10.52	0.19	+1.82%	8.12	11.79	84300	74.90%	857.15M
m Maeda Kosen 7821.TSE	12.38	12.38	12.17	0.38	+3.17%	9.25	13.03	157500	93.52%	841.70M
t Torii Pharmaceutical 4551.TSE	32.67	32.93	31.77	1.10	+3.48%	21.80	32.67	167800	187.04%	918.39M
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.42	0.48	52447	55.14%	843.49M
d DL E&C 375500.KO	22.72	22.75	22.02	0.68	+3.09%	20.80	32.41	269411	211.49%	871.05M
k Kasumigaseki Capital 3498.TSE	90.08	91.11	88.34	1.69	+1.91%	35.23	127.61	759400	67.60%	886.30M
m Merry Electronics 2439.TW	3.24	3.26	3.2	0.00	0.00%	2.61	4.47	1.14M	85.25%	821.12M
g Global Brands Manufacture 6191.TW	2.04	2.09	1.97	0.11	+5.70%	1.58	2.39	22.70M	144.89%	969.65M
g Gloria Material Technology 5009.TWO	1.48	1.49	1.47	0.00	0.00%	1.29	1.69	2.74M	117.91%	867.99M
n Nishio Holdings 9699.TSE	27.39	27.74	26.97	0.55	+2.05%	20.84	29.91	30100	52.10%	760.28M
d DIP 2379.TSE	15.02	15.14	14.9	0.26	+1.76%	14.59	24.51	322600	93.78%	785.88M
a ARE Holdings 5857.TSE	10.57	10.65	10.57	0.06	+0.57%	10.51	13.39	182500	81.47%	809.63M
t Takuma 6013.TSE	10.63	10.7	10.61	0.09	+0.85%	9.10	12.67	130300	73.01%	836.25M
a ATOM 7412.TSE	4.09	4.16	4.09	0.03	+0.74%	3.91	6.52	301600	69.87%	790.18M
k KeePer Technical Laboratory 6036.TSE	28.90	29.13	28.42	0.81	+2.88%	19.95	50.02	90000	58.52%	788.73M
s Systena 2317.TSE	2.24	2.26	2.23	0.02	+0.90%	1.56	2.73	724700	87.26%	799.26M
w WingArc1st 4432.TSE	21.55	21.72	21.14	0.52	+2.47%	15.80	24.10	46500	63.69%	743.12M
t The Monogatari 3097.TSE	21.49	21.97	21.46	0.37	+1.75%	20.24	35.70	277100	69.91%	803.93M
o Okasan Securities Group 8609.TSE	4.03	4.09	4.02	0.04	+1.00%	3.66	5.43	258400	85.93%	811.77M
k KOMEDA Holdings 3543.TSE	17.38	17.46	17.32	0.23	+1.34%	16.13	20.16	158800	90.36%	790.48M
s Sunonwealth Electric Machine Industry 2421.TW	2.98	3.02	2.96	0.00	0.00%	2.67	4.41	1.23M	77.96%	815.55M
a Allis Electric 1514.TW	3.00	3.02	2.95	0.06	+2.04%	1.49	5.59	1.61M	88.52%	795.77M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	2.84	2.86	2.83	0.00	0.00%	2.75	3.56	369282	70.22%	835.98M
m Mitsubishi Pencil 7976.TSE	14.23	14.43	14.14	0.11	+0.78%	12.04	17.50	59400	100.99%	791.56M
t T. Hasegawa 4958.TSE	20.01	20.39	20.01	0.23	+1.16%	18.14	23.71	34800	60.94%	823.22M
l LuxNet 4979.TWO	7.41	7.43	6.86	0.67	+9.94%	2.49	7.41	52.16M	203.22%	1.04B
t Toyo Construction 1890.TSE	8.71	8.76	8.7	0.08	+0.93%	6.83	10.03	198500	79.11%	818.29M
i I-Chiun Precision Industry 2486.TW	3.18	3.23	3.14	0.03	+0.95%	1.29	4.43	2.97M	27.04%	743.54M
s Sk Kaken 4628.TSE	61.15	61.15	59.67	2.22	+3.77%	43.98	64.07	3600	114.41%	824.96M
k Kumyang 001570.KO	12.57	13.04	12.46	0.12	+0.96%	12.45	101.92	1.20M	54.79%	802.67M
t TOKAI Holdings 3167.TSE	5.98	6.02	5.98	0.04	+0.67%	5.89	6.91	152200	82.82%	781.20M
t Takara Bio 4974.TSE	6.55	6.64	6.55	0.06	+0.92%	6.18	9.69	105600	63.92%	789.12M
c Chong Kun Dang Pharmaceutical 185750.KO	59.85	61.88	59.64	-0.85	-1.40%	57.26	97.87	38013	136.82%	788.63M
f Fuso Chemical 4368.TSE	22.20	22.39	22.13	0.21	+0.95%	21.05	34.15	74900	88.87%	782.66M
t transcosmos 9715.TSE	20.20	20.46	20.17	0.19	+0.95%	19.08	25.32	72200	106.34%	756.99M
d Dongwon Systems 014820.KO	26.81	27.23	26.71	-0.03	-0.11%	20.30	39.68	16516	82.42%	777.30M
a AcBel Polytech 6282.TW	0.94	0.94	0.93	0.01	+1.08%	0.89	1.48	1.89M	85.87%	805.71M
s Shinsegae 004170.KO	92.82	93.17	91	1.88	+2.07%	88.02	162.10	14675	48.45%	813.86M
k Kenda Rubber Industrial 2106.TW	0.81	0.82	0.81	0.00	0.00%	0.77	1.10	303803	49.74%	776.19M
m Mochida Pharmaceutical 4534.TSE	21.49	21.81	21.36	0.24	+1.13%	18.07	24.38	15700	86.11%	761.84M
m Medley 4480.TSE	25.00	25.36	24.81	0.52	+2.12%	19.38	40.07	265500	75.21%	812.16M
m Matsuya Foods Holdings 9887.TSE	38.40	38.92	38.4	0.18	+0.47%	27.02	45.95	25400	92.49%	732.12M
y Yellow Hat 9882.TSE	16.93	17.1	16.88	0.19	+1.14%	11.01	18.33	89300	91.85%	782.91M
i Iino Kaiun Kaisha 9119.TSE	7.31	7.4	7.31	0.07	+0.97%	6.51	9.03	193700	104.19%	773.80M
h HDC Hyundai Development 294870.KO	12.01	12.05	11.72	0.20	+1.69%	7.11	20.09	260632	79.69%	770.84M
t Tokai Tokyo Financial Holdings 8616.TSE	3.14	3.18	3.13	0.04	+1.29%	2.82	3.99	502500	74.06%	788.09M
h HannStar Board 5469.TW	1.62	1.63	1.59	0.05	+3.18%	1.39	2.10	1.98M	99.02%	782.93M
a Aeon Hokkaido 7512.TSE	5.63	5.65	5.61	0.09	+1.62%	5.40	6.67	130800	45.21%	783.43M
s Shinfox Energy 6806.TW	3.48	3.52	3.43	0.06	+1.75%	2.90	5.60	726508	75.06%	782.58M
a Aichi Financial Group 7389.TSE	16.28	16.45	16.15	0.12	+0.74%	14.61	20.79	108600	84.76%	798.57M
k King’s Town Construction Co. 2524.TW	1.86	1.91	1.85	0.00	0.00%	0.93	4.26	234360	25.65%	688.62M
c Chung Hung Steel 2014.TW	0.59	0.59	0.58	0.01	+1.72%	0.49	0.90	6.75M	208.45%	848.85M
h Hokkoku Financial Holdings 7381.TSE	33.25	33.51	32.73	0.46	+1.40%	27.34	38.48	24900	79.53%	759.58M
m Maruzen Showa Unyu 9068.TSE	36.86	37.05	36.28	0.62	+1.71%	23.60	43.58	18500	67.89%	738.70M
s Sitronix Technology 8016.TW	6.40	6.48	6.38	-0.02	-0.31%	6.24	9.97	346101	33.67%	765.24M
n NatureCell 007390.KQ	12.70	13.03	12.1	0.53	+4.35%	5.17	19.43	563834	67.17%	674.00M
t Tosei 8923.TSE	15.44	15.78	15.34	0.37	+2.46%	10.70	17.48	173600	135.94%	748.20M
e Earth 4985.TSE	32.73	32.86	32.54	0.45	+1.39%	26.84	36.90	25800	44.82%	712.87M
f Ferrotec Holdings 6890.TSE	17.35	17.66	17.26	0.12	+0.70%	11.78	20.33	635800	128.63%	815.91M
p PHC Holdings 6523.TSE	6.48	6.52	6.39	0.09	+1.41%	5.81	10.35	204000	93.71%	816.60M
a Ardentec 3264.TWO	2.11	2.11	1.92	0.19	+9.90%	1.55	2.57	34.15M	246.21%	997.83M
n Namura Shipbuilding 7014.TSE	12.02	12.27	11.7	0.54	+4.70%	4.89	16.11	4.07M	157.45%	834.18M
t Tokyotokeiba 9672.TSE	28.74	29.45	28.64	0.39	+1.38%	24.45	31.69	91000	78.30%	766.96M
y Yuanta Futures 6023.TWO	2.59	2.6	2.57	0.03	+1.17%	1.70	2.92	74000	56.50%	750.55M
h Hosiden 6804.TSE	13.71	13.91	13.59	-0.07	-0.51%	10.93	16.10	159200	85.25%	714.86M
s Solomon Technology Corp. 2359.TW	4.31	4.38	4.3	0.00	0.00%	1.03	5.55	2.95M	18.83%	738.40M
c Chong Hong Construction 5534.TW	2.56	2.58	2.53	0.06	+2.40%	2.22	4.50	626200	103.07%	744.36M
s San-Ai Obbli 8097.TSE	11.49	11.66	11.49	0.08	+0.70%	9.52	13.93	90800	93.87%	727.52M
i ITE Tech 3014.TW	4.34	4.36	4.29	0.06	+1.40%	4.03	5.73	637210	42.73%	720.48M
g GS Retail 007070.KO	10.72	10.96	10.66	-0.13	-1.20%	10.72	23.90	212033	101.41%	724.75M
c CJ ENM 035760.KQ	37.03	37.45	36.75	0.46	+1.26%	35.28	66.92	41263	59.93%	767.66M
y Yamazen 8051.TSE	8.52	8.56	8.46	0.08	+0.95%	7.13	10.35	81900	55.75%	728.12M
s Skytech 6937.TW	9.78	9.89	9.75	0.03	+0.31%	5.54	12.55	449220	22.46%	659.84M
c Continental Holdings 3703.TW	0.91	0.92	0.9	0.00	0.00%	0.82	1.23	446216	74.64%	745.89M
k Kanamoto 9678.TSE	19.94	20.07	19.88	0.19	+0.96%	15.00	21.93	80700	61.21%	704.48M
p PKSHA Technology 3993.TSE	22.20	22.26	21.52	1.08	+5.11%	15.73	44.60	378900	93.27%	688.69M
m M&A Research Institute Holdings 9552.TSE	12.80	12.87	12.21	0.67	+5.52%	11.69	49.49	758300	106.26%	747.40M
l Lifedrink Company 2585.TSE	14.56	14.82	14.41	0.02	+0.14%	5.35	16.89	148600	51.56%	760.71M
f Fuji Kyuko 9010.TSE	14.38	14.61	14.35	0.19	+1.34%	13.33	36.43	130100	111.03%	763.33M
o OCI Holdings 010060.KO	56.14	56.7	54.32	2.12	+3.92%	38.38	86.64	63120	65.32%	1.06B
s Shoei 7839.TSE	13.78	14.02	13.71	0.13	+0.95%	11.85	16.49	147600	101.42%	723.96M
a Allied Supreme 4770.TW	8.92	9.02	8.83	0.03	+0.34%	8.45	14.14	147000	104.54%	713.64M
z Zojirushi 7965.TSE	10.46	10.61	10.37	0.12	+1.16%	8.77	12.43	51300	29.29%	686.46M
j J&V Energy Technology 6869.TW	5.19	5.25	5.01	0.18	+3.59%	2.45	9.89	1.63M	98.07%	708.23M
h Hansol Chemical 014680.KO	67.20	68.95	66.92	0.11	+0.16%	62.85	174.44	37723	85.60%	761.76M
r ROYAL HOLDINGS 8179.TSE	15.10	15.21	15.07	0.21	+1.41%	14.33	18.18	123400	46.85%	743.12M
l LOTTE rental 089860.KO	19.57	19.71	19.32	0.07	+0.36%	18.74	24.18	19795	33.27%	716.78M
n Nippon Densetsu Kogyo 1950.TSE	12.52	12.64	12.49	0.13	+1.05%	10.80	15.50	69300	122.31%	738.34M
c Chugoku Marine Paints 4617.TSE	15.22	15.43	15.19	0.05	+0.33%	8.24	17.09	286700	140.39%	754.43M
f Formosa International Hotels 2707.TW	6.00	6.03	5.92	0.09	+1.52%	5.50	7.93	363159	155.31%	765.03M
j JNTC 204270.KQ	16.35	16.7	15.86	0.43	+2.70%	7.12	22.62	686686	62.01%	945.58M
h Heiwado 8276.TSE	14.92	15.01	14.92	0.18	+1.22%	12.78	17.32	213200	184.32%	760.24M
l Lotte Energy Materials 020150.KO	16.14	16.31	15.79	0.04	+0.25%	14.68	41.53	85681	59.59%	744.03M
n NAGAWA 9663.TSE	40.53	40.66	40.27	0.52	+1.30%	39.82	54.55	10500	40.97%	636.75M
w Wonik Ips 240810.KQ	16.45	16.77	16.21	0.25	+1.54%	14.89	31.22	173958	103.85%	800.43M
t Ton Yi Industrial 9907.TW	0.46	0.46	0.46	0.00	0.00%	0.44	0.55	743100	70.88%	728.67M
p Pan German Universal Motors 2247.TW	9.08	9.09	9.03	0.03	+0.33%	8.66	10.29	20027	43.29%	732.51M
p Phoenix Silicon International 8028.TW	3.77	3.93	3.77	-0.07	-1.82%	1.46	4.51	7.24M	73.76%	651.50M
h HannStar Display 6116.TW	0.24	0.25	0.24	-0.01	-4.00%	0.23	0.40	2.76M	66.94%	698.85M
t TOWA 6315.TSE	13.63	14.18	13.29	0.07	+0.52%	7.48	29.76	28.59M	295.44%	1.02B
t Taiwan Speciality Chemicals 4772.TWO	8.07	8.25	7.72	0.12	+1.51%	2.03	8.24	1.45M	65.33%	1.12B
t Totetsu Kogyo 1835.TSE	20.14	20.33	20.14	0.29	+1.46%	17.60	24.30	47800	102.75%	693.37M
y Yokogawa Bridge Holdings 5911.TSE	17.54	17.69	17.51	0.09	+0.52%	15.45	19.16	83800	107.43%	718.47M
t Takara Standard 7981.TSE	10.59	10.68	10.54	0.01	+0.09%	9.57	12.75	63400	95.42%	723.93M
v Valor Holdings 9956.TSE	13.85	13.96	13.85	0.22	+1.61%	13.26	17.15	56500	77.12%	729.68M
d Dongjin Semichem 005290.KQ	16.21	16.35	15.82	0.50	+3.18%	14.07	37.01	358778	88.96%	833.21M
a Autobacs Seven 9832.TSE	9.39	9.47	9.39	0.08	+0.86%	9.07	10.88	163500	98.49%	735.93M
j Joyful Honda 3191.TSE	11.91	12.04	11.91	0.06	+0.51%	11.14	15.15	180500	75.80%	741.79M
o Osaka Steel 5449.TSE	17.31	17.64	17.08	0.37	+2.18%	10.88	24.66	34100	84.11%	673.61M
s Shinkong Synthetic Fibers 1409.TW	0.46	0.47	0.46	0.00	0.00%	0.43	0.56	1.48M	96.57%	747.10M
k Kura Sushi 2695.TSE	17.40	17.58	17.33	0.14	+0.81%	16.84	34.47	328500	41.99%	691.44M
d DoubleUGames 192080.KO	34.97	35.7	34.72	-0.21	-0.60%	28.49	38.77	30111	65.38%	693.24M
m Mos Food Services 8153.TSE	22.17	22.46	22.13	0.15	+0.68%	21.17	25.32	65000	110.70%	683.89M
m Milbon 4919.TSE	20.78	20.88	20.52	0.39	+1.91%	18.57	30.92	59500	40.00%	676.68M
n Noritake 5331.TSE	24.20	24.55	24.2	0.10	+0.41%	18.46	28.06	39800	87.14%	694.57M
n NEXTAGE 3186.TSE	9.35	9.41	9.23	0.26	+2.86%	8.32	22.65	389100	54.55%	750.34M
e Elecom 6750.TSE	9.49	9.58	9.41	0.15	+1.61%	8.94	12.21	90000	80.88%	724.26M
i IDOM 7599.TSE	7.44	7.6	7.4	-0.02	-0.27%	4.51	9.05	536500	110.36%	746.63M
t Takasago International 4914.TSE	33.83	34.34	33.77	0.21	+0.62%	18.43	39.55	20200	62.98%	659.38M
t Tsuburaya Fields Holdings 2767.TSE	11.89	12.15	11.75	0.35	+3.03%	7.24	18.05	654200	86.41%	736.25M
m Mitsuboshi Belting 5192.TSE	25.13	25.36	25	0.30	+1.21%	24.29	32.12	39100	58.84%	712.91M
s Sports Gear Co. 6768.TW	4.16	4.16	3.89	0.37	+9.76%	1.90	4.75	3.88M	408.32%	814.76M
t TTET Union 1232.TW	4.45	4.47	4.46	0.02	+0.45%	4.30	4.89	20028	55.74%	711.29M
b BML 4694.TSE	18.16	18.34	18.05	0.34	+1.91%	16.88	20.63	43700	80.21%	707.89M
t TaiMed Biologics 4147.TWO	2.59	2.62	2.58	0.01	+0.39%	2.14	3.72	469000	30.71%	708.48M
s Seegene 096530.KQ	16.87	17.19	16.8	-0.09	-0.53%	13.51	25.43	232562	27.49%	778.45M
a Aoyama Trading 8219.TSE	13.96	14.21	13.96	0.03	+0.22%	7.93	15.20	176500	47.79%	695.95M
u uPI Semiconductor 6719.TW	6.77	6.83	6.68	-0.05	-0.73%	6.62	10.31	881332	113.88%	703.49M
j JAC Recruitment 2124.TSE	4.42	4.47	4.39	0.02	+0.45%	3.59	5.39	175300	81.85%	705.76M
a AOKI Holdings 8214.TSE	8.26	8.34	8.26	0.06	+0.73%	6.09	9.09	71100	80.26%	694.72M
k Kenmec Mechanical Engineering 6125.TWO	2.59	2.65	2.58	-0.02	-0.77%	1.54	4.16	2.20M	33.18%	671.19M
t Tainan Spinning 1440.TW	0.42	0.42	0.42	0.00	0.00%	0.40	0.62	334400	48.74%	696.16M
l Lungyen Life Service 5530.TWO	1.62	1.63	1.57	0.05	+3.18%	1.10	1.79	332000	60.32%	680.37M
d Doosan Fuel Cell 336260.KO	11.70	11.82	11.56	0.17	+1.47%	10.30	19.25	126100	71.07%	766.45M
d Daejoo Electronic Materials 078600.KQ	72.31	73.85	70.77	0.14	+0.19%	49.16	116.70	177011	73.04%	1.01B
p Prima Meat Packers 2281.TSE	13.94	14.07	13.94	0.15	+1.09%	13.53	16.74	37000	52.38%	700.74M
a ADATA Technology 3260.TWO	2.35	2.37	2.35	0.00	0.00%	2.16	3.61	1.32M	57.89%	694.30M
z Zero One Technology 3029.TW	3.93	3.97	3.81	0.14	+3.69%	1.86	5.26	3.93M	31.56%	655.79M
l Lotte Chilsung Beverage 005300.KO	71.12	72.17	70.91	-0.14	-0.20%	71.12	122.06	15408	130.43%	659.95M
s Senshu Ikeda Holdings 8714.TSE	2.58	2.6	2.55	0.02	+0.78%	1.66	2.80	1.27M	112.85%	722.84M
m Machvision 3563.TW	11.46	11.57	11.34	0.18	+1.60%	5.48	14.40	375902	71.52%	666.32M
f Funai Soken Holdings 9757.TSE	15.15	15.21	14.97	0.25	+1.68%	12.11	18.03	76000	65.36%	702.32M
t TOCALO 3433.TSE	11.57	11.6	11.46	0.21	+1.85%	8.51	13.78	64300	77.21%	688.07M
h Hyundai Department Store 069960.KO	34.83	35.21	34.23	1.01	+2.99%	29.64	53.18	77802	156.61%	761.15M
m Mega Union Technology 6944.TWO	13.54	13.67	13.17	0.35	+2.65%	3.54	13.54	804087	323.12%	834.09M
h Hyosung TNC 298020.KO	162.41	162.41	159.26	2.85	+1.79%	138.70	304.46	8290	45.63%	700.90M
h HD Hyundai Construction Equipment 267270.KO	50.47	50.75	48.86	1.59	+3.25%	32.44	58.64	253229	126.26%	891.44M
m MegaChips 6875.TSE	40.85	41.18	40.14	0.65	+1.62%	21.99	42.95	80200	112.23%	711.99M
a Aisan Industry 7283.TSE	11.73	12.03	11.7	-0.13	-1.10%	7.20	11.87	168500	82.16%	732.20M
c ChipMOS Technologies 8150.TW	0.98	1.01	0.96	0.05	+5.38%	0.89	1.60	7.46M	452.39%	710.04M
n Nitto Kogyo 6651.TSE	18.65	18.81	18.65	0.20	+1.08%	17.83	28.89	58000	74.38%	707.68M
f Fulgent Sun International (Holding) 9802.TW	4.29	4.32	4.09	0.18	+4.38%	3.15	4.79	4.53M	186.21%	860.11M
s Sumitomo Osaka Cement 5232.TSE	21.26	21.45	21.26	0.13	+0.62%	20.13	28.65	82100	53.46%	701.02M
y Yulon Nissan Motor 2227.TW	2.18	2.19	2.14	0.03	+1.40%	2.05	6.21	63750	98.16%	654.57M
i Imperial Hotel 9708.TSE	5.86	5.9	5.86	0.04	+0.69%	5.41	7.31	40800	55.92%	695.73M
m Mitsui DM Sugar Holdings 2109.TSE	21.36	21.62	21.36	0.27	+1.28%	18.15	23.66	26300	96.58%	689.52M
h HK inno.N 195940.KQ	25.13	25.31	24.92	0.31	+1.25%	23.96	38.09	109297	60.90%	711.97M
t Totech 9960.TSE	15.54	15.72	15.5	0.07	+0.45%	10.21	21.15	62800	47.58%	639.15M
t The Awa Bank 8388.TSE	17.29	17.51	17.25	0.05	+0.29%	14.47	19.28	33700	55.64%	690.45M
s Sanyo Denki 6516.TSE	55.93	56.51	55.22	0.77	+1.40%	35.86	68.15	22100	111.24%	667.05M
r Roland 7944.TSE	24.45	24.61	23.84	0.87	+3.69%	21.99	32.17	41500	84.30%	676.12M
a Aichi 6345.TSE	8.96	9.05	8.96	0.01	+0.11%	5.62	9.59	37900	54.01%	667.82M
h HYUNDAI WIA 011210.KO	27.97	28.28	27.62	0.58	+2.12%	25.65	49.72	52049	84.82%	745.19M
h H.I.S. 9603.TSE	8.89	8.99	8.76	0.22	+2.54%	8.39	13.61	702100	91.67%	663.99M
h Hanil Cement 300720.KO	10.85	10.85	10.64	0.22	+2.07%	7.66	10.98	32352	24.12%	751.52M
z Zeria Pharmaceutical 4559.TSE	14.49	14.65	14.41	0.23	+1.61%	12.18	16.21	64300	121.18%	638.80M
l LOTTE Fine Chemical 004000.KO	27.69	28.04	27.37	0.12	+0.44%	23.91	48.55	47863	88.51%	705.17M
i ISC 095340.KQ	51.03	52.43	50.89	-0.35	-0.68%	31.02	74.97	136421	47.51%	709.27M
a ARGO GRAPHICS 7595.TSE	31.22	31.64	30.7	0.86	+2.83%	19.69	37.13	42000	114.83%	665.14M
u Unitech Printed Circuit Board 2367.TW	0.93	0.94	0.92	0.01	+1.09%	0.53	1.31	4.91M	48.16%	630.83M
y Yurtec 1934.TSE	9.38	9.48	9.32	0.11	+1.19%	5.85	11.17	57800	52.79%	643.77M
s Shibuya 6340.TSE	23.39	23.65	23.23	0.03	+0.13%	14.98	27.49	20800	80.54%	647.14M
g Grape King Bio 1707.TW	4.46	4.47	4.44	0.00	0.00%	4.08	5.08	96804	65.78%	660.92M
m Maxvalu Tokai 8198.TSE	20.91	20.91	20.81	0.36	+1.75%	18.67	22.58	9800	94.23%	666.60M
e EirGenix 6589.TWO	2.46	2.46	2.33	0.13	+5.58%	2.09	3.38	816000	62.56%	753.36M
m Menicon 7780.TSE	8.90	9	8.87	0.09	+1.02%	7.81	16.52	282800	89.26%	674.38M
h Hiday Hidaka 7611.TSE	18.64	18.92	17.98	0.76	+4.25%	16.15	20.51	657000	401.45%	707.64M
l Lotte Wellfood 280360.KO	70.21	70.28	69.79	0.75	+1.08%	69.46	140.10	10086	85.57%	620.78M
a Arata 2733.TSE	19.69	19.91	19.62	0.20	+1.03%	16.86	25.67	33700	87.13%	656.41M
a Arclands 9842.TSE	10.72	10.9	10.72	0.03	+0.28%	9.68	12.85	470700	177.63%	668.00M
m Mitsuuroko Group Holdings 8131.TSE	11.55	11.88	11.53	0.07	+0.61%	7.75	12.51	22900	81.43%	678.18M
h Happinet 7552.TSE	28.48	28.9	28.19	0.55	+1.97%	14.50	31.52	170700	141.53%	625.00M
s SOOP 067160.KQ	56.00	58.03	55.79	-1.36	-2.37%	46.02	98.49	187819	241.78%	605.64M
t The Bank of Nagoya 8522.TSE	43.11	43.69	42.72	0.03	+0.07%	27.20	54.88	38600	81.86%	706.35M
s Sanyo Special Steel 5481.TSE	12.06	12.15	11.93	0.14	+1.17%	11.05	20.15	122200	103.38%	656.85M
s Shibaura Mechatronics 6590.TSE	59.15	62.63	58.9	-3.42	-5.47%	37.33	73.00	1.01M	186.67%	775.83M
u U-NEXT HOLDINGS 9418.TSE	10.73	10.84	10.7	0.08	+0.75%	6.85	13.31	588500	103.55%	645.07M
y Yamabiko 6250.TSE	17.75	17.85	17.44	0.40	+2.31%	8.53	17.83	104500	121.48%	729.24M
a Advanced Wireless Semiconductor 8086.TWO	2.94	2.99	2.94	0.00	0.00%	2.83	4.98	1.65M	62.66%	578.31M
j Jeisys Medical 287410.KQ	9.03	9.04	9.02	0.06	+0.67%	5.57	10.70	-	0.00%	682.35M
d DN Automotive 007340.KO	14.70	14.81	14.35	0.41	+2.87%	8.80	15.58	95995	126.82%	781.06M
l LX International 001120.KO	17.36	17.43	17.05	0.12	+0.70%	17.24	25.25	179761	96.10%	624.43M
g GOLDCREST 8871.TSE	18.01	18.29	17.91	0.18	+1.01%	12.36	23.30	29300	88.87%	598.57M
d DyDo Group Holdings 2590.TSE	21.09	21.36	20.94	-0.25	-1.17%	16.02	23.70	105500	75.72%	665.49M
y Youngone Holdings 009970.KO	56.56	56.91	56	0.73	+1.31%	50.15	73.22	7268	57.10%	656.41M
t Tama Home 1419.TSE	20.23	20.39	20.1	0.32	+1.61%	19.86	30.07	188500	91.76%	586.53M
p PlayNitride 6854.TW	6.51	6.66	6.48	-0.05	-0.76%	1.91	6.83	293362	33.34%	697.62M
k Kohnan Shoji 7516.TSE	22.52	22.81	22.52	0.05	+0.22%	21.95	29.79	52600	83.91%	645.76M
c China Steel Chemical 1723.TW	2.82	2.83	2.79	0.01	+0.36%	2.66	3.92	125478	55.39%	654.79M
n Nitta 5186.TSE	22.68	22.94	22.65	0.21	+0.93%	21.14	26.86	29000	59.14%	627.12M
r Raito Kogyo 1926.TSE	13.91	14.03	13.89	0.12	+0.87%	11.82	15.53	63800	58.72%	644.59M
a AAEON Technology 6579.TW	3.56	3.58	3.51	0.08	+2.30%	3.44	5.42	83127	94.05%	602.97M
d DOUTOR NICHIRES Holdings 3087.TSE	14.90	14.98	14.85	0.25	+1.71%	13.11	16.25	122300	116.65%	653.18M
w Wacom 6727.TSE	4.38	4.45	4.35	0.00	0.00%	3.31	5.28	193600	64.00%	617.99M
p Pan-International Industrial 2328.TW	1.25	1.26	1.22	0.03	+2.46%	0.95	1.32	8.12M	70.47%	645.48M
h Hogy Medical 3593.TSE	30.93	31.32	30.93	0.25	+0.81%	20.62	32.71	40900	69.89%	666.61M
a Aichi Steel 5482.TSE	35.05	35.31	34.41	0.54	+1.56%	18.61	35.05	103600	246.35%	692.36M
d Di Dong Il 001530.KO	35.00	35.07	34.65	0.48	+1.39%	15.53	35.00	63067	0.00%	678.01M
h Huang Hsiang Construction 2545.TW	1.92	1.93	1.9	0.01	+0.52%	1.17	2.43	418200	74.67%	629.95M
h Hioki E.E. 6866.TSE	48.01	48.52	47.49	0.20	+0.42%	37.34	58.16	58300	207.67%	649.69M
s Sinyi Realty 9940.TW	0.86	0.87	0.86	0.00	0.00%	0.84	1.09	140107	62.51%	632.73M
t Topre 5975.TSE	12.23	12.41	12.19	-0.02	-0.16%	10.14	17.26	39000	59.05%	619.15M
s Sporton International 6146.TWO	6.17	6.25	6.15	-0.03	-0.48%	5.89	8.85	65000	54.27%	628.81M
c Cheng Loong 1904.TW	0.59	0.6	0.59	0.00	0.00%	0.56	0.97	430367	37.03%	657.02M
m Mitani Sekisan 5273.TSE	31.83	32.28	31.7	0.26	+0.82%	27.98	42.78	7900	64.04%	581.76M
s Sebang Global Battery 004490.KO	57.61	58.52	56.77	1.08	+1.91%	36.04	85.40	44959	77.78%	757.87M
t The Nanto Bank 8367.TSE	21.59	21.68	21.26	0.24	+1.12%	15.65	23.21	129100	178.97%	677.94M
a Andes Technology 6533.TW	11.69	12.02	11.65	-0.08	-0.68%	8.89	17.75	317524	48.43%	592.04M
a Ai Holdings 3076.TSE	12.98	13.12	12.98	0.06	+0.46%	12.71	17.93	101500	56.55%	614.61M
n Nippon Pillar Packing 6490.TSE	28.35	28.93	28.35	-0.06	-0.21%	23.68	42.17	33200	76.67%	661.54M
h HD Renewable Energy 6873.TW	5.87	5.96	5.83	0.03	+0.51%	3.02	9.08	420066	51.49%	586.73M
k Kurabo Industries 3106.TSE	36.08	36.73	36.02	0.29	+0.81%	14.36	38.24	30900	98.42%	633.27M
u Universal Microwave Technology 3491.TWO	13.84	13.95	12.77	1.17	+9.23%	4.61	13.84	9.61M	243.15%	883.98M
t Taihei Dengyo Kaisha 1968.TSE	30.70	31.09	30.67	0.34	+1.12%	24.25	38.47	22500	64.16%	614.96M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.5	0.00	0.00%	0.34	3.45	29900	29.26%	625.12M
s Sakai Moving Service 9039.TSE	15.50	15.56	15.42	0.22	+1.44%	14.42	18.91	27100	79.67%	630.11M
k K&O Energy Group 1663.TSE	21.62	21.78	21.36	0.37	+1.74%	13.72	26.13	114900	54.17%	576.26M
n Nippon Paper Industries 3863.TSE	5.71	5.77	5.7	0.01	+0.18%	5.32	9.55	388000	61.31%	658.85M
f Flexium Interconnect 6269.TW	1.97	2	1.96	0.02	+1.03%	1.82	3.12	2.41M	255.83%	638.03M
h Hamakyorex 9037.TSE	8.56	8.62	8.38	0.22	+2.64%	5.97	8.92	144600	104.60%	635.01M
n NOMURA 9716.TSE	5.93	5.97	5.9	0.04	+0.68%	4.93	6.23	211000	52.71%	661.26M
c Central Reinsurance 2851.TW	0.78	0.79	0.78	0.00	0.00%	0.69	0.91	613590	94.21%	626.14M
o Okamoto Industries 5122.TSE	33.77	34.02	33.57	0.34	+1.02%	28.05	39.06	10300	76.98%	586.28M
k KITZ 6498.TSE	7.46	7.53	7.4	0.15	+2.05%	6.08	8.72	279500	113.30%	653.20M
e ECOVE Environment 6803.TWO	8.79	8.82	8.77	0.02	+0.23%	8.42	9.59	31000	90.47%	634.84M
n Nichiha 7943.TSE	18.20	18.56	18.2	0.07	+0.39%	17.37	25.11	25400	72.02%	619.37M
t The Musashino Bank 8336.TSE	19.43	19.65	19.31	0.10	+0.52%	16.44	21.49	52700	93.02%	642.65M
l LX Semicon 108320.KO	40.25	41.16	40.25	0.06	+0.15%	35.16	69.24	41201	90.63%	654.67M
g Global Mixed-Mode Technology 8081.TW	6.95	7.03	6.92	0.00	0.00%	6.46	9.93	256104	56.68%	596.00M
s Solum 248070.KO	13.27	13.32	12.95	0.32	+2.47%	11.44	23.25	80503	51.64%	638.56M
b Bank of Kaohsiung 2836.TW	0.35	0.36	0.35	0.00	0.00%	0.34	0.41	764781	84.55%	633.22M
n NIPPON KANZAI Holdings 9347.TSE	16.66	16.85	16.66	0.07	+0.42%	15.74	19.04	22200	85.96%	614.78M
h Halows 2742.TSE	24.61	24.78	24.36	0.55	+2.29%	24.06	31.20	31800	52.06%	526.30M
l LS Eco Energy 229640.KO	32.69	35.14	32.38	0.19	+0.58%	5.73	34.87	2.37M	295.55%	991.46M
p Premium Group 7199.TSE	16.75	16.82	16.5	0.38	+2.32%	9.09	17.69	131000	103.38%	635.99M
c Canon Electronics 7739.TSE	16.14	16.23	15.98	0.21	+1.32%	11.64	17.11	90100	74.49%	660.14M
t Taiwan Paiho 9938.TW	2.05	2.09	2.03	-0.01	-0.49%	1.47	2.60	2.96M	176.77%	610.97M
i Integrated Design & Engineering Holdings 9161.TSE	41.82	41.88	41.82	0.34	+0.82%	21.07	43.32	98800	97.51%	630.63M
e Elematec 2715.TSE	15.29	15.46	15.41	-0.07	-0.46%	10.45	16.02	45000	44.78%	625.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE	15.46	15.55	15.36	0.18	+1.18%	10.77	18.14	150200	85.66%	592.86M
t Takamatsu Construction Group 1762.TSE	16.98	17.07	16.89	0.23	+1.37%	16.11	21.34	15800	76.58%	591.19M
t The Ambassador Hotel 2704.TW	1.66	1.67	1.65	0.01	+0.61%	1.42	2.38	161006	147.47%	607.73M
c China Bills Finance 2820.TW	0.46	0.46	0.46	0.00	0.00%	0.44	0.49	657508	126.68%	617.64M
o ORION Holdings 001800.KO	10.42	10.47	10.37	0.08	+0.77%	9.99	12.39	66607	85.72%	627.04M
t The Keiyo Bank 8544.TSE	4.96	4.99	4.9	0.03	+0.61%	3.74	5.71	321900	107.07%	611.43M
u United Super Markets Holdings 3222.TSE	4.88	4.92	4.86	0.07	+1.46%	4.62	7.63	253900	51.10%	626.28M
j JCU 4975.TSE	23.36	23.75	23.2	0.10	+0.43%	19.38	28.02	19300	51.96%	587.45M
j Japan Lifeline 7575.TSE	8.83	8.94	8.82	0.07	+0.80%	6.73	8.90	120100	84.57%	619.28M
n Nippon Light Metal Holdings 5703.TSE	9.87	9.92	9.81	0.13	+1.33%	9.39	12.44	107300	62.61%	611.48M
f Fujita Kanko 9722.TSE	59.93	60.64	54.77	5.67	+10.45%	25.41	68.52	363400	348.00%	718.21M
c Chori 8014.TSE	22.46	22.62	22.26	0.28	+1.26%	17.77	28.01	20200	87.16%	553.46M
i Innodisk 5289.TWO	6.25	6.29	6.15	-0.18	-2.80%	6.04	10.26	499000	180.67%	570.79M
a Aeon Kyushu 2653.TSE	17.47	17.62	17.4	0.14	+0.81%	15.07	23.24	74800	299.36%	594.23M
n NS United Kaiun Kaisha 9110.TSE	25.32	25.45	25.13	0.46	+1.85%	24.03	34.17	63100	70.18%	596.77M
c Cleanaway 8422.TW	5.49	5.51	5.47	0.02	+0.37%	5.33	6.01	116274	112.49%	603.85M
m Morita Holdings 6455.TSE	13.57	13.58	13.35	0.33	+2.49%	9.66	15.34	45900	71.03%	593.72M
t TechMatrix 3762.TSE	14.84	14.99	14.54	0.35	+2.42%	9.41	17.18	154700	105.33%	595.51M
t TYC Brother Industrial 1522.TW	1.96	1.97	1.94	0.03	+1.55%	0.98	2.24	3.10M	135.89%	611.07M
g Genky DrugStores 9267.TSE	19.46	19.72	19.43	0.25	+1.30%	16.54	26.52	52100	116.31%	591.46M
i Insource 6200.TSE	7.10	7.12	6.95	0.19	+2.75%	4.44	7.86	348500	107.66%	595.78M
t Trancom 9058.TSE	64.93	6443.71	6443.71	-0.06	-0.09%	34.26	74.83	177000	631.02%	58.56B
t TOA 1885.TSE	7.48	7.59	7.47	0.01	+0.13%	5.49	8.68	157700	83.85%	593.14M
d Daewoong 003090.KO	14.60	14.81	14.25	0.35	+2.46%	9.87	20.31	25126	60.62%	596.83M
b BELLSYSTEM24 Holdings 6183.TSE	7.92	8.02	7.9	0.07	+0.89%	7.80	12.25	122300	70.20%	582.55M
s Sun Frontier Fudousan 8934.TSE	12.08	12.29	12.08	0.12	+1.00%	9.04	13.65	70400	68.94%	586.98M
p Panjit International 2481.TW	1.47	1.51	1.46	0.02	+1.38%	1.41	2.25	1.03M	119.54%	561.66M
p People & Technology 137400.KQ	27.16	27.44	26.74	0.11	+0.41%	25.39	61.30	156060	66.95%	631.43M
s SBS Holdings 2384.TSE	15.79	15.9	15.59	0.28	+1.81%	14.07	19.97	69400	81.01%	627.28M
s Sosei Group 4565.TSE	6.37	6.55	6.35	0.00	0.00%	5.94	12.16	897700	120.79%	572.92M
e Eagle Industry 6486.TSE	13.36	13.74	13.35	-0.25	-1.84%	10.02	14.61	72800	104.18%	608.83M
u Universal Cement 1104.TW	0.87	0.88	0.87	0.00	0.00%	0.78	1.14	625046	120.42%	594.56M
d Daxin Materials 5234.TW	6.88	6.97	6.74	-0.01	-0.15%	2.73	8.02	3.41M	201.84%	706.24M
n National Petroleum 9937.TW	1.95	1.96	1.96	-0.01	-0.51%	1.90	2.29	11000	35.47%	603.47M
w Wowprime 2727.TW	6.86	6.87	6.8	0.06	+0.88%	5.75	8.73	417752	103.06%	565.66M
c CJ CGV 079160.KO	3.57	3.58	3.53	0.07	+2.00%	3.49	6.01	126217	70.02%	591.15M
m Miwon Commercial 002840.KO	119.43	121.32	119.15	0.89	+0.75%	117.04	159.49	388	13.76%	555.86M
m Microbio 4128.TWO	0.97	0.97	0.96	0.01	+1.04%	0.89	1.69	696000	56.62%	567.97M
t Thinking Electronic Industrial 2428.TW	5.01	5.08	5.01	-0.02	-0.40%	4.20	5.77	770212	351.41%	642.05M
t Tri Chemical Laboratories 4369.TSE	21.91	22.36	21.72	0.24	+1.11%	17.18	34.14	385400	111.02%	711.96M
f FocalTech Systems 3545.TW	2.33	2.34	2.28	0.04	+1.75%	2.14	4.23	1.04M	43.15%	508.93M
a Alexander Marine 8478.TW	5.91	5.96	5.83	0.00	0.00%	5.21	13.09	136255	48.61%	555.67M
e ES-CON JAPAN 8892.TSE	6.33	6.36	6.3	0.09	+1.44%	5.10	7.43	144600	74.54%	604.75M
t The Hyakujushi Bank 8386.TSE	21.49	21.78	21.36	0.17	+0.80%	14.12	22.20	45400	79.20%	610.77M
y Yuasa Trading 8074.TSE	27.71	28.09	27.48	0.23	+0.84%	25.62	38.19	36400	127.07%	582.81M
r RichWave Technology 4968.TW	6.11	6.28	6.12	-0.08	-1.29%	3.54	7.85	2.05M	49.01%	554.18M
s Shikoku Kasei Holdings 4099.TSE	12.34	12.37	12.15	0.20	+1.65%	9.45	15.24	53800	75.92%	551.50M
o Orient Semiconductor Electronics 2329.TW	1.02	1.03	1.02	0.01	+0.99%	0.94	2.63	1.12M	61.73%	568.48M
y YeaShin International Development 5213.TWO	0.94	0.94	0.92	0.00	0.00%	0.69	4.11	544000	89.88%	569.95M
g Great Tree Pharmacy 6469.TWO	4.55	4.56	4.49	0.03	+0.66%	4.39	9.92	92000	47.07%	600.43M
b Boryung 003850.KO	7.25	7.39	7.25	0.00	0.00%	6.42	10.04	91585	46.81%	608.93M
o Oki Electric Industry 6703.TSE	6.31	6.42	6.31	0.01	+0.16%	5.42	7.73	341100	95.55%	547.01M
p Premium Water Holdings 2588.TSE	18.69	18.76	18.62	0.11	+0.59%	16.06	23.63	11900	68.77%	554.63M
c CSBC 2208.TW	0.46	0.47	0.46	0.00	0.00%	0.43	0.77	1.14M	76.83%	586.17M
z Zuken 6947.TSE	30.16	30.41	29.58	0.82	+2.79%	21.43	31.80	65400	121.96%	670.97M
j JTOWER 4485.TSE	22.76	6443.71	6443.71	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
s ShinMaywa Industries 7224.TSE	8.68	8.74	8.66	0.09	+1.05%	7.29	9.92	371900	215.58%	573.65M
s Showa Sangyo 2004.TSE	17.28	17.44	17.28	0.13	+0.76%	17.01	23.47	42900	104.77%	561.20M
t Tokyo Electron Device 2760.TSE	19.91	20.17	19.85	0.06	+0.30%	17.93	51.35	91800	56.69%	599.50M
n NEXON Games 225570.KQ	9.24	9.41	9.24	-0.04	-0.43%	8.78	21.33	175605	63.63%	591.11M
a Alpha Networks 3380.TW	1.06	1.07	1.05	0.00	0.00%	0.88	1.26	907637	49.13%	575.26M
d DEAR U 376300.KQ	24.85	25.45	24.22	0.13	+0.53%	13.55	31.95	107705	34.78%	589.93M
e Episil Technologies 3707.TWO	1.35	1.36	1.33	0.01	+0.75%	1.23	2.51	884000	66.18%	518.20M
k Koshidaka Holdings 2157.TSE	6.75	6.86	6.75	0.05	+0.75%	5.10	9.46	369000	113.45%	546.61M
d Daiichi Jitsugyo 8059.TSE	16.53	16.69	16.49	0.14	+0.85%	11.38	18.37	19200	75.12%	524.71M
s Shinnihon 1879.TSE	9.87	10.01	9.79	-0.02	-0.20%	6.95	11.46	96700	152.42%	577.02M
d Da-Li Development 6177.TW	1.29	1.29	1.28	0.00	0.00%	0.93	2.24	534188	39.85%	553.04M
t Toenec 1946.TSE	6.27	6.3	6.23	0.10	+1.62%	4.06	7.27	85300	72.29%	581.92M
r RS Technologies 3445.TSE	19.98	20.27	19.85	0.04	+0.20%	15.23	26.64	73300	94.64%	526.83M
g Gunze 3002.TSE	33.38	33.57	33.25	0.27	+0.82%	28.30	40.30	55500	128.28%	557.16M
n NICHIDEN 9902.TSE	19.11	19.3	19.04	0.20	+1.06%	15.45	24.54	6100	33.33%	564.09M
y YG Entertainment 122870.KQ	34.83	35.35	34.09	0.69	+2.02%	22.47	61.41	218659	121.09%	645.93M
s Sanyo Chemical Industries 4471.TSE	25.26	25.55	25.13	0.30	+1.20%	23.73	29.42	20400	73.21%	557.87M
h Hota Industrial Mfg. 1536.TW	1.83	1.86	1.83	0.00	0.00%	1.56	2.30	1.40M	16.40%	512.50M
i ITOCHU-SHOKUHIN 2692.TSE	46.07	46.33	45.62	1.14	+2.54%	38.76	57.57	8600	141.06%	584.52M
k Kumiai Chemical Industry 4996.TSE	4.84	4.88	4.84	0.05	+1.04%	4.39	7.50	152500	34.33%	582.52M
e EIZO 6737.TSE	13.70	13.82	13.67	0.13	+0.96%	13.25	16.48	50900	78.18%	563.75M
h Hanatour Service 039130.KO	38.29	38.71	38.08	0.47	+1.24%	28.28	48.18	71486	110.41%	593.14M
t The Japan Wool Textile 3201.TSE	8.49	8.64	8.49	-0.06	-0.70%	7.89	9.87	60400	75.99%	585.22M
s Soft-World International 5478.TWO	3.77	3.81	3.77	0.03	+0.80%	2.86	6.49	53000	77.83%	563.33M
t Toyo Tanso 5310.TSE	26.00	26.42	25.94	0.02	+0.08%	25.28	53.78	141200	63.48%	545.29M
t Topkey 4536.TW	6.23	6.29	6.2	0.07	+1.14%	4.96	7.24	202005	110.84%	566.17M
c Central Automotive Products 8117.TSE	29.03	29.74	29	-0.37	-1.26%	21.55	37.60	15900	150.57%	534.09M
m Medy-Tox 086900.KQ	84.21	85.96	83.65	-0.06	-0.07%	79.54	229.45	25457	49.90%	560.82M
f Furuya Metal 7826.TSE	21.68	21.88	21.3	0.33	+1.55%	19.51	30.74	70000	80.64%	532.39M
p PARADISE 034230.KQ	6.99	7.06	6.97	0.07	+1.01%	6.35	12.94	115011	82.92%	603.26M
t Tokai Carbon Korea 064760.KQ	51.73	52.5	50.47	1.46	+2.90%	46.20	101.15	32425	99.79%	603.98M
g GENDA 9166.TSE	17.86	17.86	16.3	2.12	+13.47%	6.00	20.41	3.63M	188.04%	615.23M
h Hiwin Mikrosystem 4576.TW	4.43	4.59	4.38	-0.06	-1.34%	1.87	4.88	7.84M	62.97%	530.84M
t Taiwan Sakura 9911.TW	2.55	2.56	2.54	0.01	+0.39%	1.96	2.98	167898	69.15%	556.98M
k Kameda Seika 2220.TSE	25.13	25.32	25.07	0.20	+0.80%	24.39	32.85	27500	61.78%	529.84M
k Konishi 4956.TSE	7.92	8.02	7.84	0.01	+0.13%	6.56	10.64	78600	84.66%	532.52M
g Gallant Precision Machining 5443.TWO	3.10	3.14	3.09	0.01	+0.32%	0.87	4.82	807000	42.11%	498.42M
g GFC 4506.TWO	3.15	3.17	3.12	0.00	0.00%	2.43	3.90	29000	76.72%	557.15M
n North-Star International 8927.TWO	1.79	1.79	1.68	0.10	+5.92%	1.49	2.36	3.10M	293.02%	663.05M
s Sinon 1712.TW	1.36	1.37	1.36	-0.01	-0.73%	1.12	1.48	206512	66.43%	571.81M
t TTY Biopharm 4105.TWO	2.30	2.34	2.31	0.00	0.00%	2.16	2.70	457000	148.73%	572.92M
k Kerry TJ Logistics 2608.TW	1.19	1.19	1.17	0.02	+1.71%	1.14	1.41	150100	136.58%	553.71M
p Prestige International 4290.TSE	4.18	4.2	4.15	0.09	+2.20%	3.75	5.25	132500	80.58%	533.34M
s Sunplus Technology 2401.TW	0.86	0.87	0.86	0.00	0.00%	0.79	1.18	1.95M	40.19%	507.98M
g G-SHANK Enterprise 2476.TW	2.59	2.6	2.54	0.04	+1.57%	1.47	3.61	1.01M	100.19%	542.32M
n Nomura Micro Science 6254.TSE	17.03	17.6	16.91	-0.28	-1.62%	9.14	38.94	1.65M	26.12%	639.43M
u Union Tool 6278.TSE	31.57	32.03	31.54	0.06	+0.19%	21.49	47.13	51200	68.69%	545.44M
t TV TOKYO Holdings 9413.TSE	19.85	19.91	19.49	0.20	+1.02%	17.28	27.24	56900	93.88%	532.69M
u UT Group 2146.TSE	14.05	14.16	13.81	0.36	+2.63%	11.79	24.23	233400	90.87%	558.82M
p PIOLAX 5988.TSE	15.12	15.17	14.96	0.19	+1.27%	13.17	17.95	110100	86.54%	515.02M
c Chung Hwa Pulp 1905.TW	0.50	0.51	0.5	0.00	0.00%	0.47	0.81	961480	120.55%	551.02M
s S Foods 2292.TSE	16.23	16.5	16.23	0.01	+0.06%	16.22	23.10	66300	149.91%	513.53M
h Hu Lane Associate 6279.TWO	5.52	5.57	5.5	0.05	+0.91%	4.02	7.23	429000	43.71%	563.43M
e en-japan 4849.TSE	12.71	12.87	12.64	0.07	+0.55%	12.55	18.85	117600	86.07%	519.12M
s Sakata INX 4633.TSE	10.84	10.98	10.84	0.12	+1.12%	7.62	11.75	96000	51.04%	537.64M
k KYORIN Pharmaceutical 4569.TSE	9.39	9.39	9.3	0.19	+2.07%	9.13	12.35	83400	101.34%	539.36M
t TOMONY Holdings 8600.TSE	2.79	2.82	2.76	0.02	+0.72%	2.37	3.42	416300	80.65%	536.14M
s SK Networks 001740.KO	2.96	2.96	2.92	0.05	+1.72%	2.82	5.76	313964	94.26%	573.57M
j Jess-link Products 6197.TW	4.17	4.21	4.15	0.03	+0.72%	2.01	6.03	274590	42.15%	509.25M
k Krosaki Harima 5352.TSE	15.70	15.86	15.68	0.15	+0.96%	12.70	24.01	32400	59.48%	528.64M
w World 3612.TSE	15.98	16.2	15.98	0.10	+0.63%	9.88	16.54	115000	53.58%	544.46M
s Senshu Electric 9824.TSE	33.19	33.89	33.19	0.27	+0.82%	19.82	37.96	56100	67.40%	578.81M
l LS Materials 417200.KQ	9.56	10.02	9.53	0.06	+0.63%	4.55	37.76	816198	92.89%	646.93M
a Asahi Yukizai 4216.TSE	27.58	27.77	27.32	0.32	+1.17%	22.45	34.89	19600	51.05%	523.95M
t Toyobo 3101.TSE	6.24	6.28	6.22	0.07	+1.13%	5.94	7.53	256100	95.91%	549.98M
e eGuarantee 8771.TSE	11.06	11.13	10.98	0.07	+0.64%	8.14	14.26	98700	73.55%	527.99M
f Furuno Electric 6814.TSE	17.86	18.03	17.4	0.16	+0.90%	8.32	18.85	374400	81.47%	564.41M
s Shibaura Machine 6104.TSE	23.20	23.33	23.04	0.45	+1.98%	21.10	28.80	132300	107.19%	548.18M
r RAIZNEXT 6379.TSE	9.77	9.82	9.72	0.14	+1.45%	8.50	15.02	21500	55.85%	527.19M
h Hibiya Engineering 1982.TSE	24.07	24.52	23.68	0.65	+2.78%	14.15	27.31	36500	136.62%	534.78M
n NEC Capital Solutions 8793.TSE	24.55	24.74	24.55	0.29	+1.20%	19.56	28.09	10300	70.07%	528.82M
c Crowell Development 2528.TW	1.19	1.22	1.2	-0.03	-2.46%	0.84	1.70	333170	65.56%	493.90M
h Hanssem 009240.KO	32.76	32.87	32.34	0.64	+1.99%	28.66	43.88	18066	53.56%	543.85M
j Japan Pulp and Paper 8032.TSE	4.17	4.17	4.08	0.11	+2.71%	2.67	4.87	423900	276.04%	513.59M
m M&A Capital Partners 6080.TSE	16.00	16.06	15.83	0.37	+2.37%	12.16	18.97	121600	82.92%	508.13M
p Promate Electronic 6189.TW	2.40	2.4	2.37	0.04	+1.69%	1.37	3.42	426534	80.73%	524.06M
k Kintetsu Department Store 8244.TSE	14.08	14.2	13.92	0.24	+1.73%	13.00	20.83	32500	82.26%	568.48M
h Hyosung 004800.KO	32.20	32.38	31.99	0.29	+0.91%	29.11	52.56	7220	17.00%	538.36M
s ScinoPharm Taiwan 1789.TW	0.69	0.69	0.68	0.01	+1.47%	0.66	0.91	377100	91.34%	543.69M
g Gourmet Master 2723.TW	3.18	3.23	3.17	0.02	+0.63%	2.31	3.59	1.38M	250.36%	572.06M
c Chiyoda 6366.TSE	1.98	2.02	1.97	0.02	+1.02%	1.65	3.03	975000	111.11%	512.53M
t Tohokushinsha Film 2329.TSE	4.14	4.19	4.14	0.02	+0.49%	2.15	5.03	27200	30.24%	558.20M
m MATSUDA SANGYO 7456.TSE	19.49	19.91	19.28	0.33	+1.72%	14.25	22.82	56600	195.13%	505.19M
h Hyosung Advanced Materials 298050.KO	124.96	131.54	119.01	-3.18	-2.48%	116.40	345.36	40811	285.61%	558.31M
t The Chiba Kogyo Bank 8337.TSE	9.79	9.81	9.5	0.18	+1.87%	5.05	9.93	152500	90.69%	561.04M
g Green Cross Holdings 005250.KO	10.07	10.21	10.04	0.07	+0.70%	9.38	13.28	40777	33.98%	452.33M
a Axial Retailing 8255.TSE	5.68	5.72	5.66	0.06	+1.07%	5.52	7.19	55100	82.19%	514.53M
c CHANGE Holdings 3962.TSE	9.12	9.18	8.49	0.70	+8.31%	5.74	14.09	540600	80.28%	634.41M
o Optorun 6235.TSE	11.92	11.96	11.55	0.27	+2.32%	9.73	14.04	229000	147.26%	525.14M
i Innocean Worldwide 214320.KO	12.85	13.03	12.75	-0.09	-0.70%	12.52	17.34	49469	85.71%	513.83M
w Wakita & 8125.TSE	11.48	11.54	11.45	0.08	+0.70%	8.72	12.24	104400	92.56%	566.78M
z Zilltek Technology 6679.TWO	9.37	9.38	8.91	0.48	+5.40%	8.55	15.76	364000	125.33%	503.09M
h Hakuto 7433.TSE	27.97	28.22	27.9	0.30	+1.08%	26.21	39.76	42000	48.69%	526.23M
t TPR 6463.TSE	15.23	15.48	15.23	0.14	+0.93%	10.38	16.34	31500	80.66%	513.73M
s SDI 2351.TW	2.82	2.84	2.79	0.01	+0.36%	2.60	5.21	721259	74.56%	513.74M
d Daou Technology 023590.KO	12.52	12.62	12.5	-0.02	-0.16%	11.52	18.12	26493	78.08%	540.40M
d Digital Arts 2326.TSE	37.12	37.37	36.47	1.07	+2.97%	22.23	41.64	38800	89.80%	506.32M
m MTG 7806.TSE	12.28	12.36	11.99	0.39	+3.28%	8.98	14.87	52700	26.10%	484.35M
t Tsurumi Manufacturing 6351.TSE	21.43	21.91	21.14	-0.11	-0.51%	19.18	30.32	30400	112.22%	525.45M
c Central Glass 4044.TSE	21.14	21.39	21.07	0.34	+1.63%	16.25	24.69	54700	79.81%	523.74M
n Nishimoto 9260.TSE	12.38	12.39	12.38	0.10	+0.81%	7.50	15.26	18700	36.88%	529.31M
s Septeni Holdings 4293.TSE	2.51	2.52	2.47	0.05	+2.03%	1.98	3.47	646500	47.84%	521.27M
d DAEDUCK ELECTRONICS 353200.KO	14.00	14.35	12.63	1.49	+11.91%	9.00	23.26	3.07M	603.76%	691.87M
d Dynamic Holding 3715.TW	1.75	1.77	1.71	0.03	+1.74%	1.44	3.40	2.68M	105.04%	486.21M
s SK Chemicals 285130.KO	29.16	29.3	28.81	0.48	+1.67%	27.40	54.11	20195	86.67%	502.16M
s SK oceanplant 100090.KO	8.75	8.96	8.59	0.20	+2.34%	7.95	17.26	131667	68.14%	517.99M
h Hyundai G.F. Holdings 005440.KO	3.43	3.47	3.4	0.03	+0.88%	2.34	3.97	63639	50.53%	534.23M
u Universal Vision Biotechnology 3218.TWO	6.26	6.32	6.19	0.09	+1.46%	5.85	10.65	121000	93.85%	530.76M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.85	1.86	1.83	0.01	+0.54%	1.71	3.47	713089	60.01%	505.87M
a Actron Technology 8255.TWO	4.83	4.85	4.81	0.03	+0.63%	4.60	6.98	104000	27.60%	489.81M
n Nidec Chaun-Choung Technology 6230.TW	5.39	5.54	5.4	0.01	+0.19%	3.67	11.40	28000	57.28%	465.70M
a Adlink Technology 6166.TW	2.30	2.31	2.28	0.02	+0.88%	1.75	2.71	305257	37.36%	501.14M
p Plus Alpha Consulting 4071.TSE	11.60	11.65	11.35	0.27	+2.38%	10.18	19.99	295200	105.88%	492.82M
g GMO Financial Holdings 7177.TSE	4.61	4.65	4.58	0.05	+1.10%	3.50	5.19	153500	78.46%	543.61M
i Itoki 7972.TSE	10.03	10.17	10.01	0.09	+0.91%	7.45	13.45	101900	51.51%	493.34M
k Keihanshin Building 8818.TSE	9.67	9.83	9.61	-0.06	-0.62%	8.45	11.71	65800	136.21%	473.32M
b Bando Chemical Industries 5195.TSE	11.99	12.1	11.91	0.22	+1.87%	9.39	12.82	27100	78.17%	507.87M
m Maxell 6810.TSE	12.91	12.92	12.79	0.07	+0.55%	9.40	13.32	276300	180.38%	556.90M
a Alpen 3028.TSE	13.58	13.59	13.47	0.23	+1.72%	12.03	15.14	93800	64.91%	523.52M
n NANTEX Industry 2108.TW	1.02	1.02	1.01	0.01	+0.99%	0.97	1.41	181344	46.88%	503.34M
t The Ogaki Kyoritsu Bank 8361.TSE	12.33	12.42	12.22	0.14	+1.15%	11.71	15.30	135000	141.11%	513.48M
s Shizuoka Gas 9543.TSE	6.45	6.55	6.45	0.05	+0.78%	5.71	7.85	97500	31.89%	485.43M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.25	151995	87.77%	508.48M
c CHC Resources 9930.TW	2.05	2.07	2.04	0.00	0.00%	1.64	2.23	65000	114.09%	510.39M
u Universal Entertainment 6425.TSE	7.04	7.04	6.89	0.16	+2.33%	6.18	16.52	226500	60.73%	545.77M
p Pasona Group 2168.TSE	12.98	13.11	12.94	0.27	+2.12%	8.58	19.35	95400	64.99%	508.94M
s Shinagawa Refractories 5351.TSE	10.99	11.06	10.96	0.14	+1.29%	8.93	13.55	39700	54.54%	501.02M
t TSRC 2103.TW	0.62	0.63	0.62	0.00	0.00%	0.58	0.79	444339	39.95%	514.74M
p Prince Housing & Development 2511.TW	0.31	0.31	0.31	0.00	0.00%	0.30	0.43	934582	98.30%	503.30M
f Fujimori Kogyo 7917.TSE	24.90	25.19	24.81	0.13	+0.52%	23.51	31.37	21900	108.60%	463.01M
o Onward Holdings 8016.TSE	3.92	3.97	3.92	0.03	+0.77%	2.92	4.35	699900	101.18%	531.81M
k Kolon Industries 120110.KO	19.46	19.53	19.29	0.06	+0.31%	18.04	37.57	40015	55.69%	535.41M
s Soulbrain Holdings 036830.KQ	24.82	25.66	24.78	-0.14	-0.56%	20.07	65.10	47990	90.14%	512.74M
k Kojima 7513.TSE	6.26	6.35	6.26	0.05	+0.81%	4.08	7.32	138200	103.94%	482.25M
k Kyoei Steel 5440.TSE	12.49	12.55	12.37	0.21	+1.71%	10.23	16.34	80600	80.99%	542.99M
k Kohoku Kogyo 6524.TSE	17.74	17.89	17.55	0.19	+1.08%	9.39	24.33	109700	71.32%	478.88M
m Materials Analysis Technology 3587.TWO	7.55	7.58	7.46	0.12	+1.62%	5.92	9.22	153000	68.11%	502.87M
h Hey Song 1234.TW	1.25	1.26	1.25	0.00	0.00%	1.18	1.40	35001	53.01%	503.51M
k KG Mobility 003620.KO	2.61	2.63	2.58	0.02	+0.77%	2.52	7.23	129062	63.69%	513.52M
b BuySell Technologies 7685.TSE	17.40	17.59	17.22	0.19	+1.10%	7.65	20.19	64200	76.38%	508.62M
m METAWATER 9551.TSE	11.77	11.93	11.68	0.07	+0.60%	10.76	15.42	157000	172.92%	513.75M
u United Renewable Energy 3576.TW	0.30	0.31	0.3	-0.01	-3.23%	0.27	0.52	3.16M	114.74%	494.12M
c Cheryong Electric 033100.KQ	42.70	43.4	41.58	1.54	+3.74%	13.87	69.18	710584	115.99%	685.90M
b baudroie 4413.TSE	30.45	30.67	29	1.72	+5.99%	14.56	42.62	91900	83.68%	487.61M
n Nichireki 5011.TSE	15.16	15.43	15.11	-0.06	-0.39%	12.41	17.85	22800	102.21%	445.46M
f FADU 440110.KQ	10.36	10.56	10.31	0.10	+0.97%	9.06	33.92	114914	85.49%	508.41M
k Kappa Create 7421.TSE	8.92	9.06	8.92	-0.01	-0.11%	8.88	12.59	173300	153.08%	440.10M
b BES Engineering 2515.TW	0.32	0.32	0.32	0.00	0.00%	0.29	0.57	2.75M	42.90%	488.87M
m Mercuries & Associates Holding 2905.TW	0.49	0.5	0.49	-0.01	-2.00%	0.38	0.66	1.09M	155.61%	525.80M
s Shofu 7979.TSE	13.76	13.92	13.66	0.31	+2.30%	6.66	19.18	50300	60.33%	489.24M
n Nissha 7915.TSE	10.63	10.83	10.62	0.06	+0.57%	9.19	14.69	113500	90.58%	508.74M
s San Shing Fastech 5007.TW	1.67	1.68	1.67	-0.01	-0.60%	1.61	1.85	77400	210.89%	493.91M
p Pacific Industrial 7250.TSE	8.59	8.78	8.56	-0.04	-0.46%	7.97	11.17	50500	53.27%	491.41M
t THE NIPPON ROAD 1884.TSE	11.66	11.7	11.42	0.16	+1.39%	9.99	14.42	87500	205.85%	512.51M
s SeAH Steel Holdings 003030.KO	149.46	154.71	144.21	4.15	+2.86%	113.46	186.08	12349	164.18%	603.88M
g Gree 3632.TSE	2.98	3.02	2.96	0.05	+1.71%	2.65	4.13	402100	137.65%	510.27M
m Miwon Specialty Chemical 268280.KO	95.06	95.69	94.92	0.50	+0.53%	91.91	119.25	324	29.74%	462.31M
p Phihong Technology 2457.TW	1.08	1.08	1.06	0.01	+0.93%	0.97	2.29	1.10M	72.93%	465.15M
t TRE Holdings 9247.TSE	9.14	9.24	9.1	0.12	+1.33%	6.82	12.65	121100	56.56%	469.45M
j Japan Display 6740.TSE	0.12	0.13	0.12	-0.01	-7.69%	0.09	0.27	151.97M	75.15%	475.08M
c Channel Well Technology 3078.TWO	2.39	2.49	2.38	0.02	+0.84%	1.83	2.79	10.99M	122.10%	543.39M
e EMRO 058970.KQ	46.13	47.11	44.52	-1.98	-4.12%	28.59	69.40	523686	259.58%	517.24M
r Raksul 4384.TSE	8.52	8.53	8.07	0.54	+6.77%	5.31	10.43	714400	89.21%	495.82M
m Miyakoshi Holdings 6620.TSE	7.79	7.95	7.6	0.22	+2.91%	6.77	18.86	167300	110.96%	311.73M
t TOKAI 9729.TSE	13.60	13.72	13.5	0.10	+0.74%	12.02	16.02	11900	64.60%	459.64M
l Lake Materials 281740.KQ	8.34	8.4	8.09	0.30	+3.73%	6.84	23.37	159917	76.36%	548.48M
b Binggrae 005180.KO	55.02	56.7	54.32	-0.88	-1.57%	34.62	81.54	56909	134.09%	486.50M
h Hanwha Investment & Securities 003530.KO	2.51	2.56	2.5	0.01	+0.40%	1.67	3.66	1.05M	46.66%	535.99M
n Noritz 5943.TSE	11.06	11.13	11.05	0.12	+1.10%	9.51	14.00	62200	55.26%	510.93M
c Cuckoo Holdings 192400.KO	15.82	15.93	15.75	0.11	+0.70%	11.52	18.71	7452	67.48%	491.68M
t Taiwan Tea 2913.TW	0.59	0.59	0.58	0.00	0.00%	0.55	0.73	625796	50.29%	464.72M
n NICE Information Service 030190.KO	8.82	8.91	8.69	0.12	+1.38%	5.90	8.85	55040	44.47%	516.80M
t TCC Steel 002710.KO	19.57	19.95	19.36	0.10	+0.51%	18.46	61.65	99372	62.83%	512.90M
m Mitsubishi Research Institute 3636.TSE	30.22	30.61	30.19	0.28	+0.94%	24.60	34.13	16300	50.16%	475.70M
z Zyxel Group 3704.TW	1.17	1.19	1.15	0.00	0.00%	0.96	1.78	1.39M	60.18%	468.91M
j JCR Pharmaceuticals 4552.TSE	3.54	3.6	3.51	0.07	+2.02%	3.25	9.75	260800	74.29%	444.77M
n Nissei ASB Machine 6284.TSE	34.80	35.44	34.8	0.22	+0.64%	25.53	36.02	30000	138.06%	521.64M
d Doshisha 7483.TSE	13.28	13.34	13.09	0.13	+0.99%	12.93	15.85	69500	132.89%	461.57M
t Toho Titanium 5727.TSE	6.97	7.13	6.95	-0.05	-0.71%	6.11	13.69	657900	118.85%	496.22M
t Tokyu Construction 1720.TSE	4.63	4.68	4.63	0.02	+0.43%	4.40	5.52	229000	93.28%	488.18M
t Taiwan Shin Kong Security 9925.TW	1.25	1.26	1.25	0.00	0.00%	1.22	1.33	52000	52.78%	480.79M
s SeAH Besteel Holdings 001430.KO	13.82	14.11	13.78	-0.04	-0.29%	12.71	20.90	63766	58.62%	495.57M
t TPK Holding 3673.TW	1.15	1.17	1.14	0.00	0.00%	0.98	1.65	860300	60.17%	466.64M
d Daiwa Industries 6459.TSE	9.98	10.1	9.93	0.18	+1.84%	8.11	11.22	13200	61.10%	492.71M
g G-Tekt 5970.TSE	10.73	10.86	10.72	0.02	+0.19%	9.79	13.72	86700	49.49%	462.18M
k KH Neochem 4189.TSE	13.50	13.65	13.47	0.19	+1.43%	12.05	15.58	157400	119.93%	499.65M
y Yondenko 1939.TSE	9.54	9.63	9.49	0.11	+1.17%	4.44	10.24	69700	77.32%	451.19M
t TSI Holdings 3608.TSE	7.90	7.95	7.8	0.12	+1.54%	4.31	8.33	542400	156.68%	563.39M
a Alltop Technology 3526.TWO	8.08	8.14	8.05	0.03	+0.37%	4.95	9.02	241000	104.57%	479.46M
o Oiles 6282.TSE	15.93	16.09	15.88	0.26	+1.66%	12.05	16.25	29400	64.13%	482.95M
t Toukei Computer 4746.TSE	26.74	27.03	26.58	0.50	+1.91%	18.86	34.76	4700	35.51%	478.02M
t Tong Yang Life Insurance 082640.KO	3.26	3.29	3.25	0.02	+0.62%	2.88	6.66	111692	28.19%	508.72M
n Nichicon 6996.TSE	7.31	7.33	7.15	0.05	+0.69%	6.09	9.65	518100	200.11%	500.36M
b Belluna 9997.TSE	5.21	5.25	5.19	0.04	+0.77%	3.86	5.21	191400	100.59%	501.01M
w Wafer Works 6182.TWO	0.75	0.75	0.74	0.00	0.00%	0.70	1.51	984000	43.71%	432.09M
e Eugene Technology 084370.KQ	27.69	28.67	27.37	0.26	+0.95%	21.01	42.37	161338	84.38%	616.64M
w Weikeng Industrial 3033.TW	1.04	1.05	1.04	0.00	0.00%	0.83	1.24	734663	68.26%	481.85M
u United Arrows 7606.TSE	17.19	17.44	17	0.44	+2.63%	10.73	18.00	187900	122.93%	474.64M
r Riken Vitamin 4526.TSE	15.05	15.14	14.89	0.28	+1.90%	13.75	18.59	36500	75.01%	456.79M
c Chin-Poon Industrial 2355.TW	1.10	1.11	1.09	0.01	+0.92%	1.04	1.75	860303	41.22%	437.90M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.29	1.3	1.29	0.00	0.00%	1.24	2.04	145072	29.53%	470.15M
t Tsugami 6101.TSE	10.01	10.17	9.96	0.03	+0.30%	6.80	11.05	274600	161.34%	477.10M
n Nittetsu Mining 1515.TSE	29.48	29.71	29.25	0.27	+0.92%	25.47	37.31	40000	116.27%	490.42M
t TDC SOFT 4687.TSE	9.33	9.55	9.32	0.09	+0.97%	4.88	10.01	71300	72.57%	439.83M
a Advanced Nano Products 121600.KQ	46.83	47.6	45.99	0.59	+1.28%	39.45	120.61	47394	61.69%	557.12M
e Eiken Chemical 4549.TSE	14.09	14.17	13.98	0.27	+1.95%	8.77	17.03	66700	60.83%	487.34M
o OBI Pharma 4174.TWO	1.75	1.76	1.71	0.03	+1.74%	1.67	2.84	534000	103.99%	459.66M
l Longchen Paper & Packaging 1909.TW	0.34	0.35	0.34	0.00	0.00%	0.32	0.49	449906	40.62%	451.69M
k Korea Electric Terminal 025540.KO	56.28	56.63	55.3	0.59	+1.06%	36.52	58.92	19838	99.12%	580.56M
m MIRAE ASSET Life Insurance 085620.KO	3.70	3.75	3.7	-0.01	-0.27%	2.95	4.79	27601	99.92%	482.28M
t The Toho Bank 8346.TSE	1.90	1.93	1.89	0.02	+1.06%	1.59	2.40	725600	98.54%	474.67M
s SK Discovery 006120.KO	24.82	24.92	24.29	0.31	+1.26%	23.51	35.32	14496	67.19%	439.49M
r Ryobi 5851.TSE	14.69	14.88	14.65	0.03	+0.20%	10.79	21.01	85900	51.89%	475.34M
k KYB 7242.TSE	18.44	18.62	18.4	0.02	+0.11%	12.92	18.61	87200	60.33%	461.65M
d Dong-A Socio Holdings 000640.KO	66.85	67.62	66.22	-0.24	-0.36%	65.08	96.07	9840	115.26%	417.88M
w Winstek Semiconductor 3265.TWO	3.38	3.4	3.29	0.14	+4.32%	2.41	4.26	1.28M	101.18%	460.12M
a Avant Group 3836.TSE	12.46	12.68	12.43	0.11	+0.89%	7.64	15.76	67400	108.11%	453.83M
s Sunmax Biotechnology 4728.TWO	8.43	8.56	8.45	-0.11	-1.29%	5.59	10.32	4000	37.50%	459.35M
n Nachi-Fujikoshi 6474.TSE	22.07	22.2	21.97	0.18	+0.82%	18.16	26.89	70000	91.33%	511.89M
y Young Poong 000670.KO	289.46	296.46	276.16	-1.16	-0.40%	204.14	413.30	13815	164.87%	515.35M
o Oscotec 039200.KQ	19.22	19.39	18.73	0.80	+4.34%	14.04	31.83	195300	81.98%	540.00M
i IDEC 6652.TSE	16.47	16.67	16.47	0.14	+0.86%	15.00	20.16	63400	90.33%	485.58M
d D-Link 2332.TW	0.71	0.72	0.69	0.03	+4.41%	0.50	0.84	12.68M	39.05%	426.00M
g Grand Korea Leisure 114090.KO	8.30	8.38	8.18	0.13	+1.59%	7.31	12.93	61135	62.75%	513.55M
d DukSan Neolux 213420.KQ	19.81	20.16	19.81	-0.01	-0.05%	15.69	37.06	108231	69.54%	486.62M
f FIT Holding 3712.TW	1.83	1.84	1.8	0.01	+0.55%	0.95	2.31	1.68M	82.43%	449.98M
w WELLNEO SUGAR 2117.TSE	14.32	14.4	14.25	0.27	+1.92%	12.43	15.55	37200	130.18%	469.13M
k KOSAIDO Holdings 7868.TSE	3.27	3.3	3.23	0.05	+1.55%	2.87	5.44	373100	70.16%	470.76M
t The Great Taipei Gas 9908.TW	0.93	0.93	0.92	0.00	0.00%	0.91	1.07	102001	95.11%	464.53M
g Gift Holdings 9279.TSE	21.07	21.36	21.01	0.23	+1.10%	12.93	23.58	41500	38.04%	420.68M
k KMC (Kuei Meng) International 5306.TW	3.88	3.89	3.81	0.06	+1.57%	3.54	4.94	92030	91.72%	489.00M
g Genesys Logic 6104.TWO	5.35	5.47	5.24	0.17	+3.28%	2.23	5.58	9.10M	172.27%	484.93M
c Cub Elecparts 2231.TW	3.12	3.15	3.11	0.00	0.00%	2.97	4.62	512118	65.51%	439.24M
c Comture 3844.TSE	13.69	13.83	13.35	0.43	+3.24%	9.58	16.42	129400	74.62%	436.65M
w West Holdings 1407.TSE	10.86	11.5	10.86	-0.68	-5.89%	10.55	23.33	970400	206.81%	430.61M
j J-Oil Mills 2613.TSE	12.96	13	12.91	0.15	+1.17%	11.00	14.78	34700	93.21%	428.80M
r Restar Holdings 3156.TSE	15.96	16.11	15.89	0.09	+0.57%	14.96	20.99	41500	85.09%	440.02M
c CURVES HOLDINGS 7085.TSE	4.58	4.64	4.58	0.03	+0.66%	4.07	5.59	167000	72.65%	421.18M
s Sato Holdings 6287.TSE	14.15	14.3	13.94	0.42	+3.06%	11.81	15.75	129500	175.24%	458.99M
h Hsin Kuang Steel 2031.TW	1.44	1.45	1.42	0.01	+0.70%	1.33	2.15	668999	108.03%	463.21M
a Amvis Holdings 7071.TSE	4.21	4.29	4.07	0.18	+4.47%	3.97	22.48	1.05M	87.11%	413.28M
n Nichidenbo 3090.TW	2.04	2.09	2.04	0.00	0.00%	1.65	2.40	2.07M	123.90%	432.68M
d Daesang 001680.KO	12.86	12.99	12.82	0.05	+0.39%	12.69	21.88	70614	71.40%	445.56M
s Sinanen Holdings 8132.TSE	40.85	41.18	40.02	1.16	+2.92%	24.34	44.94	5500	75.10%	444.47M
c Co-Tech Development 8358.TWO	1.67	1.67	1.65	0.02	+1.21%	1.59	2.32	499000	44.65%	420.67M
f Fuji Furukawa Engineering & Construction 1775.TSE	47.94	49.04	47.94	-0.83	-1.70%	26.31	55.43	8300	98.97%	431.12M
m Murakami 7292.TSE	37.63	37.76	37.12	0.82	+2.23%	18.38	40.26	6600	54.20%	435.63M
d DL Holdings 000210.KO	22.19	22.23	21.67	0.53	+2.45%	21.01	44.06	32702	88.87%	464.48M
s Stark Technology 2480.TW	4.42	4.42	4.33	0.05	+1.14%	3.42	4.42	343030	47.91%	469.66M
s Sincere Navigation 2605.TW	0.75	0.75	0.75	0.00	0.00%	0.62	1.02	2.51M	94.20%	440.03M
s San Fang Chemical Industry 1307.TW	1.16	1.17	1.13	0.02	+1.75%	0.72	1.48	2.40M	183.65%	462.56M
m MEISEI INDUSTRIAL 1976.TSE	8.98	9.06	8.96	0.10	+1.13%	6.12	9.17	68600	116.13%	438.62M
j JBCC Holdings 9889.TSE	27.06	27.13	26.55	0.60	+2.27%	17.33	31.70	36800	112.87%	420.33M
s Synmosa Biopharma 4114.TWO	1.02	1.02	1.01	0.01	+0.99%	0.98	1.20	572000	70.67%	432.09M
i IBASE Technology 8050.TWO	2.04	2.05	2.01	0.03	+1.49%	2.01	3.15	291000	73.13%	404.30M
e Eslead 8877.TSE	29.51	29.87	29.16	0.59	+2.04%	18.16	34.37	31500	184.25%	455.36M
s Strike 6196.TSE	22.91	23.46	22.91	-0.10	-0.43%	20.07	36.06	156000	148.70%	439.89M
t TKG Huchems 069260.KO	11.66	11.75	11.65	0.08	+0.69%	11.50	16.97	22864	41.10%	447.50M
m MIRARTH HOLDINGS 8897.TSE	3.29	3.32	3.29	0.02	+0.61%	2.74	3.69	437200	65.56%	446.60M
r RENOVA 9519.TSE	4.14	4.26	4.13	0.01	+0.24%	4.13	9.95	840000	109.39%	374.02M
i Infomart 2492.TSE	2.09	2.1	2	0.01	+0.48%	1.42	3.50	2.92M	205.24%	473.93M
a AhnLab 053800.KQ	49.91	51.17	49.77	-0.15	-0.30%	37.01	56.24	64177	24.20%	476.17M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.69	10.85	10.53	0.17	+1.62%	6.66	14.81	190300	74.22%	445.05M
c CHA Biotech 085660.KQ	7.92	7.97	7.74	0.27	+3.53%	7.23	16.85	223898	58.68%	445.86M
y YungShin Global Holding 3705.TW	1.61	1.62	1.61	0.01	+0.63%	1.35	1.98	159028	70.70%	428.96M
g Group Up Industrial 6664.TWO	6.86	6.92	6.78	0.04	+0.59%	4.49	10.75	118000	53.64%	406.90M
j Japan Investment Adviser 7172.TSE	7.95	8.02	7.81	0.20	+2.58%	5.42	12.87	291100	91.41%	480.92M
n Nagaileben 7447.TSE	13.42	13.68	13.42	0.14	+1.05%	12.84	18.13	20700	65.03%	420.17M
u Uchida Yoko 8057.TSE	42.66	43.04	42.66	0.35	+0.83%	41.54	52.45	11000	44.98%	419.89M
f Fixstars 3687.TSE	11.06	11.06	10.74	0.34	+3.17%	6.38	15.79	449300	48.13%	356.22M
i I””LL 3854.TSE	16.57	16.64	16.32	0.30	+1.84%	14.31	26.32	29200	56.38%	414.68M
y Yahagi Construction 1870.TSE	9.69	9.95	9.66	0.08	+0.83%	7.81	11.56	78500	227.62%	416.97M
h Holy Stone Enterprise 3026.TW	2.66	2.67	2.65	0.02	+0.76%	2.54	3.21	254606	91.43%	441.54M
o OSAKA Titanium technologies 5726.TSE	12.00	12.26	11.99	-0.09	-0.74%	10.78	22.11	584700	69.00%	441.75M
t TCI 8436.TWO	3.53	3.55	3.51	0.03	+0.86%	3.43	5.76	194000	101.75%	406.59M
t The First Bank Of Toyama 7184.TSE	6.62	6.73	6.55	0.08	+1.22%	4.89	9.01	103900	76.95%	421.87M
f Fujiya 2211.TSE	16.01	16.15	16.01	0.13	+0.82%	15.60	19.61	26000	31.37%	412.57M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.35	1.36	1.33	0.03	+2.27%	1.10	1.65	1.83M	122.12%	428.19M
s ShinHsiung Natural Gas 8908.TWO	1.40	1.4	1.39	0.01	+0.72%	1.32	2.26	14000	30.57%	428.95M
s Shoei Foods 8079.TSE	26.03	26.16	25.81	0.40	+1.56%	24.45	35.44	38400	71.39%	438.58M
a Argosy Research 3217.TWO	4.46	4.47	4.38	0.04	+0.90%	3.45	5.93	453000	61.57%	402.01M
n Nissin 9066.TSE	28.19	28.48	28.09	0.10	+0.36%	15.74	30.21	18400	52.93%	412.54M
a AIC 3693.TWO	10.51	10.53	10.18	0.39	+3.85%	9.01	18.85	662000	251.30%	451.93M
e Excelsior Medical 4104.TW	2.62	2.65	2.62	-0.01	-0.38%	2.56	3.04	69472	92.64%	428.92M
a Aurora 2373.TW	1.93	1.94	1.92	0.01	+0.52%	1.88	2.48	30538	66.64%	432.04M
i IS DongSeo 010780.KO	14.00	14.04	13.55	0.19	+1.38%	12.93	23.72	16271	49.77%	422.64M
n Nippon Seiki 7287.TSE	7.12	7.16	7.09	0.05	+0.71%	6.42	10.23	79500	73.86%	417.65M
t The Pack 3950.TSE	22.10	22.26	22.01	0.15	+0.68%	19.65	26.44	16600	23.77%	415.66M
i IEI Integration 3022.TW	2.37	2.39	2.36	0.01	+0.42%	2.10	3.01	251170	56.61%	418.78M
d Da-Cin Construction 2535.TW	1.68	1.69	1.67	0.01	+0.60%	1.03	1.91	297901	123.78%	436.81M
g Gemtek Technology 4906.TW	1.00	1	0.99	0.01	+1.01%	0.93	1.41	1.15M	50.32%	415.88M
c Chubu Steel Plate 5461.TSE	15.80	15.94	15.64	0.18	+1.15%	12.24	18.61	39500	122.43%	427.90M
k Ki-Star Real Estate 3465.TSE	26.61	26.71	26.29	0.37	+1.41%	19.54	31.51	38000	58.03%	411.99M
l Lotte Non – Life Insurance 000400.KO	1.38	1.39	1.37	0.00	0.00%	1.27	2.91	81151	54.72%	427.37M
s Software Service 3733.TSE	74.81	75.07	73.2	1.31	+1.78%	55.73	102.88	2700	64.90%	391.33M
l Lanner Electronics 6245.TWO	2.97	3.01	2.94	0.01	+0.34%	2.58	3.91	1.36M	56.06%	434.70M
m Marusan Securities 8613.TSE	6.55	6.62	6.55	0.06	+0.92%	3.33	7.47	159400	91.39%	433.37M
s Sung Kwang Bend 014620.KQ	21.00	21.35	20.65	0.42	+2.04%	7.35	21.48	341211	42.56%	557.73M
k K Car 381970.KO	9.43	9.44	9.26	0.25	+2.72%	6.41	10.41	39842	38.26%	454.33M
w Waffer Technology 6235.TW	1.83	1.84	1.81	0.02	+1.10%	1.72	273.30	446214	41.75%	365.72M
c Chofu Seisakusho 5946.TSE	12.37	12.4	12.31	0.19	+1.56%	11.80	14.65	16100	29.33%	420.49M
m MEC Company 4971.TSE	22.39	22.59	21.88	0.40	+1.82%	20.34	30.83	69300	59.50%	419.29M
g Geo Holdings 2681.TSE	11.21	11.37	11.13	-0.03	-0.27%	8.78	18.14	145600	78.72%	444.98M
e Episil-Precision 3016.TW	1.31	1.31	1.3	0.01	+0.77%	1.21	2.21	227358	37.76%	378.27M
o Obara Grouporporated 6877.TSE	24.71	24.87	24.71	0.07	+0.28%	22.60	28.80	31400	126.72%	403.29M
e Eurocharm Holdings 5288.TW	6.17	6.26	6.15	0.03	+0.49%	5.30	7.27	63000	93.26%	418.42M
c Computer Engineering & Consulting 9692.TSE	11.92	12.03	11.92	0.07	+0.59%	9.80	13.65	25700	38.93%	389.13M
g Gamania Digital 6180.TWO	2.32	2.35	2.31	-0.01	-0.43%	1.93	2.71	744000	79.17%	407.58M
h Hochiki 6745.TSE	16.10	16.52	16.04	-0.15	-0.92%	10.33	16.69	58500	131.49%	402.46M
s Shihlin Paper 1903.TW	1.56	1.56	1.55	0.00	0.00%	1.51	2.13	71000	58.22%	405.27M
n Nova Technology 6613.TWO	7.95	8.11	7.47	0.58	+7.87%	3.53	7.95	4.11M	878.11%	593.61M
j Jeju Air 089590.KO	5.22	5.25	5.16	0.04	+0.77%	4.86	10.07	195199	36.94%	420.20M
t Tsukishima Holdings 6332.TSE	9.25	9.31	9.13	0.15	+1.65%	7.81	10.09	132400	32.19%	398.72M
s Sumitomo Mitsui Construction 1821.TSE	2.68	2.69	2.67	0.02	+0.75%	2.30	2.92	372500	49.77%	420.08M
d Daishin Securities 003540.KO	11.47	11.48	11.4	0.14	+1.24%	9.56	12.80	41876	51.21%	430.39M
f Futaba Industrial 7241.TSE	4.52	4.54	4.49	0.03	+0.67%	3.96	7.62	242800	110.31%	404.70M
g G-7 Holdings 7508.TSE	8.77	8.89	8.73	0.06	+0.69%	7.37	12.07	21200	68.28%	383.17M
j JM Holdings 3539.TSE	15.35	15.51	15.32	0.07	+0.46%	12.51	23.10	34600	74.98%	391.07M
l Lelon Electronics 2472.TW	3.13	3.26	3.08	0.00	0.00%	1.68	3.13	24.59M	461.69%	515.99M
j Japan Transcity 9310.TSE	6.26	6.33	6.22	0.11	+1.79%	3.91	7.11	40600	73.79%	394.79M
j J Trust 8508.TSE	3.29	3.32	3.2	0.11	+3.46%	1.97	3.29	655700	145.18%	437.50M
f First Copper Technology 2009.TW	1.14	1.15	1.13	0.01	+0.88%	0.87	1.85	533139	79.01%	409.91M
n Nikkiso 6376.TSE	6.27	6.33	6.24	0.05	+0.80%	5.84	8.34	155800	89.59%	415.38M
k KCC GLASS 344820.KO	25.38	25.59	25.34	0.18	+0.71%	25.05	31.33	9017	71.30%	404.58M
k Katakura Industries 3001.TSE	12.94	13.11	12.76	0.11	+0.86%	10.67	14.73	34800	36.20%	417.52M
d Dongwon F&B 049770.KO	20.72	20.9	20.69	0.04	+0.19%	20.16	33.84	11676	54.08%	399.82M
s Saibu Gas Holdings 9536.TSE	10.85	10.91	10.81	0.13	+1.21%	10.58	13.53	61900	82.75%	401.90M
k Komori 6349.TSE	7.53	7.6	7.38	0.15	+2.03%	6.24	8.93	72800	143.16%	399.68M
s SOCAR 403550.KO	11.45	11.47	11.31	0.08	+0.70%	8.47	16.57	2345	51.43%	375.84M
t Torishima Pump Mfg. 6363.TSE	14.91	14.94	14.76	0.27	+1.84%	11.64	21.74	43100	67.80%	396.00M
h Hyundai Bioscience 048410.KQ	9.90	10.29	9.82	0.04	+0.41%	8.63	27.33	151556	55.44%	418.32M
h HDC HOLDINGS 012630.KO	8.81	8.96	8.78	0.00	0.00%	4.30	8.81	53632	59.79%	440.60M
a Aucnet 3964.TSE	15.92	16.03	15.86	0.13	+0.82%	10.71	17.88	10900	37.42%	380.32M
s Shinkong Textile 1419.TW	1.32	1.33	1.31	0.02	+1.54%	1.26	1.68	31000	101.05%	394.12M
s SFA Engineering 056190.KQ	13.51	13.55	13.39	0.15	+1.12%	12.73	25.40	31904	50.26%	408.04M
s S&B Foods 2805.TSE	32.86	32.99	32.73	0.33	+1.01%	24.58	36.07	7300	84.36%	397.12M
s Sumitomo Seika Chemicals. 4008.TSE	29.74	29.9	29.64	0.31	+1.05%	27.88	37.20	39600	126.33%	395.71M
t Taiwan Semiconductor 5425.TWO	1.62	1.64	1.61	0.02	+1.25%	1.52	2.96	484000	40.04%	400.89M
i ispace 9348.TSE	4.35	4.41	4.29	0.09	+2.11%	2.98	11.10	1.49M	29.62%	405.76M
s Sekisui Jushi 4212.TSE	12.97	13.17	12.94	0.03	+0.23%	12.77	17.39	57400	83.30%	386.97M
c Cosmecca Korea 241710.KQ	36.40	37.24	35.63	-0.66	-1.78%	18.46	73.00	135882	111.39%	388.77M
f Fukui Computer Holdings 9790.TSE	18.56	18.58	18.24	0.44	+2.43%	13.79	21.13	16700	68.76%	383.82M
i Iljin Hysolus 271940.KO	11.22	11.26	11.03	0.12	+1.08%	11.01	20.48	39678	100.03%	407.49M
l Link and Motivation 2170.TSE	3.48	3.51	3.45	0.02	+0.58%	2.42	4.46	172000	109.17%	370.50M
c Cosmo Chemical 005420.KO	12.15	12.41	12.12	0.10	+0.83%	10.07	34.44	117741	53.84%	466.23M
s San Fu Chemical 4755.TW	3.77	3.78	3.74	0.04	+1.07%	3.44	5.08	117050	58.25%	380.06M
s Shinyoung Securities 001720.KO	53.13	53.2	52.78	0.71	+1.35%	38.30	63.03	2230	66.44%	409.27M
s Syncmold Enterprise 1582.TW	2.94	2.96	2.91	0.03	+1.03%	1.86	3.72	995172	189.07%	421.61M
p PharmaEngine 4162.TWO	2.94	2.94	2.9	0.03	+1.03%	2.42	3.57	521000	70.42%	421.94M
l Lotte Tour Development 032350.KO	5.51	5.54	5.45	0.08	+1.47%	5.13	13.06	73812	33.93%	419.79M
o OPTEX GROUP 6914.TSE	10.90	10.96	10.83	0.09	+0.83%	9.21	12.92	67800	54.63%	388.06M
m MARUKA FURUSATO 7128.TSE	15.19	15.28	15.12	0.19	+1.27%	12.76	18.97	25000	17.84%	365.20M
t Taiwan-Asia Semiconductor 2340.TW	0.83	0.84	0.83	0.00	0.00%	0.76	1.61	538128	48.57%	363.28M
h Hosokawa Micron 6277.TSE	28.03	28.22	27.42	0.67	+2.45%	22.58	31.44	42100	142.65%	414.41M
s Star Micronics 7718.TSE	12.34	12.53	12.31	-0.08	-0.64%	10.60	13.93	88300	110.31%	406.37M
m Mars Group Holdings 6419.TSE	22.01	22.07	21.26	0.92	+4.36%	14.87	24.83	242500	207.14%	405.94M
s SuperAlloy Industrial Co. 1563.TW	1.81	1.82	1.8	0.01	+0.56%	1.66	3.09	396012	37.04%	386.95M
g Genki Sushi 9828.TSE	21.30	21.49	21.17	0.14	+0.66%	14.50	31.44	54600	93.27%	376.03M
e Ever Supreme Bio Technology 6712.TWO	5.45	5.48	5.43	0.03	+0.55%	5.20	6.51	126000	69.40%	400.04M
h Hankuk Carbon 017960.KO	9.85	9.99	9.74	0.05	+0.51%	6.58	10.83	505777	82.37%	484.77M
g Gongwin Biopharm Holdings 6617.TWO	3.50	3.52	3.43	0.03	+0.86%	2.99	6.84	214000	123.72%	396.56M
n Nexen Tire 002350.KO	3.89	3.94	3.88	0.03	+0.78%	3.86	7.22	76900	96.73%	374.29M
v Vision 9416.TSE	7.39	7.48	7.28	0.19	+2.64%	6.08	11.47	595700	71.19%	357.65M
k Kamei 8037.TSE	11.33	11.49	11.32	0.09	+0.80%	8.82	14.97	20900	61.26%	371.56M
t Teikoku Sen-i 3302.TSE	15.14	15.4	15.05	0.11	+0.73%	11.57	20.97	23700	77.51%	395.82M
f Fujibo Holdings 3104.TSE	33.19	33.38	32.8	0.40	+1.22%	22.00	36.86	17300	83.60%	376.44M
w Wemade 112040.KQ	27.97	28.56	26.88	1.27	+4.76%	22.28	57.19	395775	170.51%	458.63M
t Trade-Van Information Services 6183.TW	2.83	2.85	2.81	0.03	+1.07%	2.05	2.83	17031	61.87%	424.46M
t TNL Mediagene TNMG	3.23	3.61	3.21	-0.27	-7.71%	3.23	17.00	56400	119.71%	144.71M
s Solus Advanced Materials 336370.KO	6.92	7.2	6.92	-0.24	-3.35%	5.36	16.66	371194	80.84%	485.61M
w Winmate 3416.TW	5.09	5.13	5.02	0.08	+1.60%	3.47	5.48	229052	45.53%	405.75M
d Denyo 6517.TSE	17.02	17.2	17.02	-0.02	-0.12%	13.01	19.46	19100	80.72%	351.52M
t Taiwan Steel Union 6581.TW	3.25	3.32	3.23	0.01	+0.31%	2.55	3.85	25000	50.23%	362.13M
c COLOPL 3668.TSE	3.18	3.21	3.14	0.07	+2.25%	2.95	4.17	258300	82.00%	408.61M
t Tachibana Eletech 8159.TSE	16.93	17.13	16.81	0.36	+2.17%	15.20	21.70	32300	117.73%	397.00M
c China Metal Products 1532.TW	0.92	0.93	0.92	0.00	0.00%	0.89	1.72	1.07M	82.92%	379.55M
a Avex 7860.TSE	9.20	9.25	9.16	0.11	+1.21%	7.38	10.59	59800	55.71%	393.85M
n Nitto Fuji Flour Milling 2003.TSE	40.79	41.05	40.6	0.14	+0.34%	29.86	49.63	9700	185.71%	371.39M
n NHN 181710.KO	12.49	12.74	12.47	-0.12	-0.95%	11.13	21.55	72491	147.08%	404.56M
k Kung Long Batteries Industrial 1537.TW	4.63	4.68	4.62	0.00	0.00%	4.00	5.03	95017	55.94%	379.92M
o Osaka Organic Chemical Industry 4187.TSE	17.91	18.23	17.91	0.00	0.00%	15.69	25.85	55500	59.44%	378.46M
v Vital KSK Holdings 3151.TSE	7.69	7.89	7.66	0.06	+0.79%	5.98	9.16	69500	113.57%	375.03M
i INTAGE HOLDINGS 4326.TSE	9.61	9.68	9.38	0.30	+3.22%	8.34	14.95	89200	66.37%	366.58M
a AmTRAN Technology 2489.TW	0.55	0.55	0.54	0.01	+1.85%	0.35	0.80	1.94M	73.80%	374.04M
e Eris Technology 3675.TWO	6.33	6.41	6.29	-0.01	-0.16%	5.80	12.09	146000	38.95%	346.04M
a Anpec Electronics 6138.TWO	5.16	5.17	5.08	0.09	+1.78%	4.01	7.32	355000	68.30%	380.47M
t Toa Road 1882.TSE	8.26	8.33	8.22	0.08	+0.98%	6.35	9.85	41500	90.47%	382.33M
g Global PMX 4551.TW	3.16	3.17	3.12	0.03	+0.96%	2.64	4.48	145046	62.56%	364.43M
f Forcecon Technology 3483.TWO	4.23	4.27	4.19	0.03	+0.71%	3.86	6.80	222000	39.26%	362.61M
t TAI-TECH Advanced Electronics 3357.TWO	3.48	3.54	3.41	0.04	+1.16%	3.11	4.48	254000	111.27%	355.45M
o Oriental Union Chemical 1710.TW	0.45	0.45	0.45	0.00	0.00%	0.40	0.66	633292	49.83%	396.65M
f Flytech Technology 6206.TW	2.85	2.86	2.82	0.05	+1.79%	1.90	3.19	462343	124.98%	407.89M
r Rechi Precision 4532.TW	0.83	0.83	0.81	0.02	+2.47%	0.58	0.97	1.83M	181.00%	414.07M
v Vt Holdings 7593.TSE	3.21	3.23	3.2	0.02	+0.63%	2.87	3.50	136500	49.96%	388.36M
s SBI Global Asset Management 4765.TSE	4.41	4.41	4.34	0.10	+2.32%	3.35	5.13	135300	112.22%	395.24M
o OYO 9755.TSE	15.50	15.66	15.48	0.15	+0.98%	13.29	19.15	19900	58.79%	361.49M
f Formosa Advanced Technologies 8131.TW	0.88	0.88	0.88	0.00	0.00%	0.81	1.28	286000	80.13%	390.55M
a Advanced Ceramic X 3152.TWO	4.90	4.96	4.91	0.01	+0.20%	4.71	8.67	48000	18.82%	338.50M
b Broadleaf 3673.TSE	4.18	4.18	4.11	0.11	+2.70%	2.95	5.08	220200	157.69%	372.51M
i Iriso Electronics 6908.TSE	17.53	17.74	17.48	0.18	+1.04%	15.44	29.48	77600	97.59%	385.80M
a AnyMind Group 5027.TSE	7.49	7.64	7.37	0.23	+3.17%	3.98	9.83	234000	96.14%	444.45M
e Elitegroup Computer Systems 2331.TW	0.68	0.68	0.67	0.01	+1.49%	0.61	1.26	926082	79.72%	376.44M
t TRANSACTION 7818.TSE	12.35	12.44	12.24	0.17	+1.40%	10.22	17.35	50500	95.36%	356.24M
h Hansae 105630.KO	9.32	9.39	9.18	0.20	+2.19%	9.08	17.79	45017	72.26%	367.22M
e Espec 6859.TSE	16.75	17.01	16.69	0.01	+0.06%	13.80	21.01	32500	82.03%	369.23M
t TACHI-S 7239.TSE	11.51	11.57	11.47	0.11	+0.96%	9.87	13.27	102100	61.64%	394.74M
g gremz 3150.TSE	15.59	15.67	15.25	0.23	+1.50%	12.15	19.89	23200	74.11%	360.10M
m Mirai Industry 7931.TSE	24.71	24.94	24.42	0.10	+0.41%	18.63	34.49	18900	102.16%	398.61M
t Taiwan Navigation 2617.TW	0.89	0.9	0.89	0.00	0.00%	0.84	1.23	642300	121.31%	371.08M
a AEON Fantasy 4343.TSE	17.72	18.45	17.72	0.28	+1.61%	13.29	22.47	164400	131.77%	350.43M
n Namchow Holdings 1702.TW	1.53	1.54	1.52	0.01	+0.66%	1.45	2.06	613202	104.78%	378.69M
a ASKA Pharmaceutical Holdings 4886.TSE	12.50	12.67	12.44	0.09	+0.73%	10.46	16.49	79600	144.63%	354.14M
t TOC 8841.TSE	4.33	4.43	4.32	-0.07	-1.59%	3.85	5.47	67700	53.66%	403.36M
k Kisoji 8160.TSE	13.53	13.59	13.5	0.19	+1.42%	12.97	18.24	79400	79.68%	381.06M
s San ju San Financial Group 7322.TSE	14.64	14.77	14.54	0.05	+0.34%	10.54	14.86	34300	48.17%	381.03M
i International CSRC Investment Holdings 2104.TW	0.39	0.39	0.38	0.00	0.00%	0.36	0.64	1.50M	104.26%	376.45M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.31	2.32	2.31	0.00	0.00%	2.25	2.58	13002	59.70%	373.76M
j Joshin Denki 8173.TSE	14.70	14.79	14.65	0.23	+1.59%	14.22	19.77	52700	78.69%	381.37M
m Miroku Jyoho Service 9928.TSE	11.85	11.93	11.8	0.10	+0.85%	9.22	13.34	15700	85.19%	354.68M
j JW Pharmaceutical 001060.KO	16.91	17.12	16.59	0.43	+2.61%	14.51	33.05	55519	88.37%	388.62M
s Sensortek Technology 6732.TWO	7.12	7.23	7.09	0.00	0.00%	6.78	16.37	75000	44.07%	348.26M
i Ishihara Sangyo Kaisha 4028.TSE	9.88	9.98	9.78	0.14	+1.44%	7.92	11.98	128300	127.27%	377.31M
g GMO Financial Gate 4051.TSE	42.66	42.72	41.18	1.75	+4.28%	37.74	77.50	37600	106.05%	352.85M
c Capital Futures 6024.TW	1.77	1.77	1.76	0.02	+1.14%	1.38	1.92	156478	52.27%	371.69M
d Daiho 1822.TSE	22.17	22.3	22.01	0.34	+1.56%	20.14	27.94	13900	84.76%	389.97M
i INPAQ Technology 6284.TWO	2.45	2.47	2.44	0.01	+0.41%	1.57	3.08	679000	40.07%	364.51M
l L&C Bio 290650.KQ	16.28	16.7	15.96	0.29	+1.81%	10.84	29.01	196914	89.04%	369.22M
m m-up holdings 3661.TSE	9.99	10.12	9.68	0.49	+5.16%	6.33	10.95	262500	131.03%	356.43M
b BH 090460.KO	10.75	10.82	10.65	0.13	+1.22%	9.93	19.34	129718	30.52%	337.22M
k K.S. Terminals 3003.TW	2.23	2.24	2.2	0.02	+0.90%	2.06	3.09	502090	45.66%	346.76M
d Darfon Electronics 8163.TW	1.34	1.35	1.33	0.01	+0.75%	1.26	2.22	372847	39.43%	371.18M
f Furukawa 5715.TSE	11.42	11.61	11.39	0.03	+0.26%	9.65	13.25	150500	105.34%	413.98M
k KG Dongbu Steel 016380.KO	4.16	4.23	4.11	0.08	+1.96%	3.75	6.94	132453	74.55%	408.06M
h Hung Sheng Construction 2534.TW	0.73	0.74	0.71	0.00	0.00%	0.55	0.92	679601	79.84%	344.73M
b Bourbon 2208.TSE	15.37	15.42	15.35	0.15	+0.99%	14.45	16.88	2800	33.69%	369.21M
g Godo Steel 5410.TSE	25.00	25.26	24.97	0.30	+1.21%	23.53	39.03	108800	102.73%	365.65M
n Nippon Signal 6741.TSE	5.82	5.88	5.82	0.01	+0.17%	5.66	6.94	70000	73.09%	362.92M
c Cashbox Partyworld 8359.TWO	2.69	2.7	2.68	0.00	0.00%	2.63	3.07	6109	30.95%	367.49M
a Arealink 8914.TSE	15.01	15.56	14.28	0.74	+5.19%	7.73	15.29	146400	231.41%	381.21M
m Myoung Shin Industrial 009900.KO	7.78	7.97	7.78	0.01	+0.13%	6.99	16.00	93051	67.40%	408.45M
m Mandom 4917.TSE	7.97	8.02	7.96	0.07	+0.89%	7.33	9.49	71500	64.36%	360.15M
h Hi-Lex 7279.TSE	10.66	10.87	10.45	0.41	+4.00%	7.37	11.62	94700	140.24%	400.08M
t T&L 340570.KQ	52.92	54.04	52.71	-0.62	-1.16%	28.30	56.23	40754	51.66%	427.19M
f Foresee Pharmaceuticals 6576.TWO	2.37	2.39	2.36	0.02	+0.85%	2.20	3.41	191000	111.78%	366.56M
t Tenma 7958.TSE	17.78	17.91	17.65	0.27	+1.54%	13.86	20.45	13100	94.40%	356.98M
j J.S.B. 3480.TSE	19.40	19.62	18.62	1.14	+6.24%	14.61	20.75	177400	437.77%	407.35M
k Korea Line 005880.KO	1.18	1.19	1.17	0.01	+0.85%	1.10	2.10	750765	27.33%	377.99M
s SALA 2734.TSE	5.19	5.23	5.16	0.10	+1.96%	4.53	5.90	60200	64.80%	332.90M
k Kuo Toong International 8936.TWO	1.64	1.67	1.64	0.00	0.00%	0.94	2.84	1.47M	113.97%	406.34M
t The Yamanashi Chuo Bank 8360.TSE	13.73	14	13.49	-0.08	-0.58%	9.53	13.81	179900	216.59%	418.99M
d Dentium 145720.KO	48.65	48.93	45.36	3.39	+7.49%	38.73	110.37	83387	181.49%	419.57M
v Valqua 7995.TSE	22.68	22.94	22.59	0.18	+0.80%	19.97	33.58	87600	185.80%	398.73M
a Acer E-Enabling Service Business 6811.TWO	8.02	8.1	7.98	0.04	+0.50%	6.70	10.63	82000	19.66%	332.49M
n Nippon Ceramic 6929.TSE	16.17	16.24	16.14	0.17	+1.06%	15.09	20.12	51600	51.17%	362.57M
s Softcreate Holdings 3371.TSE	14.36	14.51	14.36	0.04	+0.28%	9.54	15.02	13800	67.15%	357.72M
k Koh Young Technology 098460.KQ	11.06	11.19	10.54	0.17	+1.56%	5.32	16.44	5.83M	122.39%	729.78M
g GA technologies 3491.TSE	10.54	10.7	9.87	0.61	+6.14%	5.79	12.23	339800	72.93%	388.93M
r Riken Technos 4220.TSE	6.42	6.51	6.42	-0.02	-0.31%	4.35	7.44	47300	67.96%	341.97M
f Foosung 093370.KO	3.48	3.51	3.41	0.06	+1.75%	3.22	9.36	127600	56.69%	373.16M
j JSP 7942.TSE	13.62	13.69	13.5	0.08	+0.59%	11.12	15.19	43500	112.50%	356.83M
c Cawachi 2664.TSE	16.97	17.37	16.76	0.14	+0.83%	15.26	18.98	167600	277.38%	378.93M
h Hokuto 1379.TSE	11.66	11.76	11.66	0.08	+0.69%	10.99	13.04	30800	55.12%	370.00M
m Medigen Vaccine Biologics 6547.TWO	1.50	1.53	1.5	-0.02	-1.32%	1.04	2.43	1.28M	36.20%	492.69M
u UPC Technology 1313.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.52	1.91M	87.21%	360.16M
f Fu Hua Innovation 3056.TW	0.98	0.99	0.97	0.01	+1.03%	0.79	1.21	1.08M	77.43%	349.72M
i Inageya 8182.TSE	7.83	7.86	7.6	0.06	+0.77%	7.22	10.61	167500	0.00%	363.20M
s Seikitokyu Kogyo 1898.TSE	9.68	9.72	9.63	0.16	+1.68%	9.31	12.65	88000	44.64%	353.38M
c Com2uS 078340.KQ	32.20	32.73	31.36	0.91	+2.91%	25.41	38.59	87961	99.35%	367.80M
s Sunrex Technology 2387.TW	1.90	1.9	1.89	0.02	+1.06%	1.39	2.08	416183	73.61%	367.83M
a ANEST IWATA 6381.TSE	8.63	8.69	8.62	0.05	+0.58%	6.98	10.44	28100	49.98%	340.50M
r Ringer Hut 8200.TSE	14.25	14.63	14.25	-0.10	-0.70%	13.62	17.35	118300	76.55%	369.30M
h Hirata 6258.TSE	35.50	36.21	35.44	0.09	+0.25%	30.34	56.25	59500	105.60%	368.79M
s SIIX 7613.TSE	7.35	7.4	7.33	0.01	+0.14%	6.66	11.49	128500	38.18%	346.20M
h Harim Holdings 003380.KQ	3.84	3.85	3.8	0.05	+1.32%	3.64	6.50	88110	52.42%	373.11M
e Etron Technology 5351.TWO	0.99	1.01	0.99	0.00	0.00%	0.98	1.83	794000	36.90%	321.87M
c Creative & Innovative System (CIS) 222080.KQ	5.02	5.08	5	0.06	+1.21%	4.93	11.30	162015	48.94%	358.58M
d Dong-A ST 170900.KO	34.79	35.63	34.76	-0.39	-1.11%	34.79	64.42	35839	182.77%	312.71M
n Nippon Yakin Kogyo 5480.TSE	25.19	25.32	25.03	0.33	+1.33%	23.98	33.85	70600	67.06%	354.79M
g GemVax&KAEL 082270.KQ	12.76	12.92	12.39	0.20	+1.59%	7.31	16.76	196578	52.12%	455.24M
s Starzen 8043.TSE	18.27	18.49	18.24	0.02	+0.11%	15.88	21.51	28100	115.89%	355.86M
e Euglena 2931.TSE	2.80	2.83	2.76	0.04	+1.45%	2.52	5.74	913300	81.24%	381.15M
n NAFCO 2790.TSE	12.20	12.29	12.2	0.12	+0.99%	11.68	19.78	10500	73.07%	326.79M
l Longwell Company 6290.TWO	2.38	2.41	2.3	0.09	+3.93%	1.70	3.15	2.71M	308.57%	377.95M
s Southeast Cement 1110.TW	0.61	0.62	0.61	0.00	0.00%	0.55	0.76	164000	103.76%	350.04M
e Ecopro HN 383310.KQ	21.56	21.98	21.21	0.28	+1.32%	20.43	68.10	56018	27.16%	348.33M
i Ichia Technologies 2402.TW	1.12	1.14	1.12	0.00	0.00%	0.98	1.49	769159	54.80%	341.38M
j Jarllytec 3548.TWO	5.07	5.21	5.04	0.06	+1.20%	2.63	8.95	1.09M	59.58%	335.26M
h Hwaseung Enterprise 241590.KO	7.30	7.64	7.28	-0.10	-1.35%	5.04	7.41	265988	114.60%	442.38M
o OCI 456040.KO	48.16	48.16	47.39	1.09	+2.32%	39.59	98.69	19699	60.37%	431.17M
k Kanto Denka Kogyo 4047.TSE	6.15	6.19	6.08	0.11	+1.82%	4.90	7.53	110700	69.46%	353.21M
i Iwaki 6237.TSE	15.23	15.43	14.97	0.41	+2.77%	11.10	20.93	13300	82.76%	336.34M
l LX Holdings 383800.KO	4.75	4.77	4.73	0.04	+0.85%	4.58	6.12	38328	46.46%	361.83M
s Speee 4499.TSE	23.84	24.16	23.68	0.03	+0.13%	6.14	37.10	84600	44.38%	254.42M
c Chun Yuan Steel Industry 2010.TW	0.55	0.55	0.55	0.00	0.00%	0.50	0.70	362745	69.12%	355.26M
a Altek 3059.TW	1.12	1.13	1.11	0.01	+0.90%	0.90	1.37	2.56M	20.47%	341.54M
s Senao Networks 3558.TWO	5.55	5.57	5.39	0.08	+1.46%	3.92	8.77	530000	44.15%	327.57M
t Tehmag Foods 1264.TWO	9.72	9.74	9.72	0.03	+0.31%	8.44	10.01	5000	52.26%	360.06M
n NEXTIN 348210.KQ	44.17	44.52	43.47	0.58	+1.33%	30.82	62.26	30475	64.93%	449.57M
g Grand Pacific Petrochemical 1312.TW	0.35	0.35	0.34	0.01	+2.94%	0.30	0.55	3.21M	95.60%	382.13M
h Hyundai Home Shopping Network 057050.KO	32.76	33.39	30.77	2.27	+7.45%	29.57	45.26	54634	444.07%	375.05M
p Press Kogyo 7246.TSE	3.56	3.58	3.54	0.02	+0.56%	3.30	5.08	239100	75.11%	353.09M
l Lungteh Shipbuilding 6753.TW	3.30	3.35	3.15	0.15	+4.76%	2.31	4.79	1.26M	278.22%	373.39M
o Okinawa Financial Group 7350.TSE	16.06	16.27	15.85	0.08	+0.50%	13.98	19.07	42500	109.12%	342.82M
u USI 1304.TW	0.36	0.36	0.34	0.01	+2.86%	0.30	0.68	2.77M	72.07%	381.75M
l Lion Travel Service 2731.TW	3.93	3.97	3.92	0.02	+0.51%	3.46	5.25	675010	82.13%	366.28M
z Zinus 013890.KO	15.19	15.89	14.63	0.45	+3.05%	7.83	19.34	279314	167.74%	333.15M
e Everlight Chemical Industrial 1711.TW	0.65	0.66	0.65	0.00	0.00%	0.56	0.89	667767	41.31%	354.86M
s Saint Marc Holdings 3395.TSE	15.80	15.94	15.76	0.17	+1.09%	12.05	17.54	36000	55.43%	322.81M
t T’Way Air 091810.KO	2.88	2.92	2.72	0.11	+3.97%	1.48	2.88	29.74M	409.73%	619.09M
f FSP Technology 3015.TW	1.99	2	1.97	0.02	+1.02%	1.47	2.23	920055	45.62%	371.96M
q Qol Holdings 3034.TSE	9.20	9.33	9.18	0.14	+1.55%	8.20	13.02	51500	87.32%	344.48M
d Dimerco Express 5609.TWO	2.46	2.47	2.45	0.02	+0.82%	2.20	2.96	62000	68.31%	345.80M
n Nihon Nohyaku 4997.TSE	4.68	4.71	4.63	0.06	+1.30%	3.81	5.36	98500	133.76%	367.69M
e eREX 9517.TSE	5.21	5.43	5.19	0.06	+1.17%	3.59	6.47	874100	134.69%	386.72M
a Aizawa Securities Group 8708.TSE	10.94	11.32	10.84	0.37	+3.50%	5.44	18.78	157400	265.61%	339.77M
k KCTech 281820.KO	23.94	24.22	23.38	0.54	+2.31%	13.83	41.17	23739	39.59%	472.31M
y Youlchon Chemical 008730.KO	22.82	23.31	22.79	-0.26	-1.13%	13.48	36.40	86591	72.19%	565.96M
k Kabuki-Za 9661.TSE	29.45	29.58	29.29	0.31	+1.06%	28.51	33.48	2500	74.40%	356.90M
m Maruzen 5982.TSE	21.04	21.14	20.68	0.72	+3.54%	13.34	22.33	4800	97.43%	332.10M
c Can Do 2698.TSE	20.97	21.1	20.62	0.29	+1.40%	16.13	27.58	9400	76.38%	335.51M
t Taekwang Industrial 003240.KO	445.22	450.82	441.02	5.81	+1.32%	396.53	709.16	517	141.33%	374.71M
m Matsuya 8237.TSE	6.55	6.68	6.55	-0.02	-0.30%	5.30	8.08	196700	80.62%	347.69M
y Yamae Group Holdings 7130.TSE	12.14	12.22	11.96	0.21	+1.76%	10.49	30.58	54600	68.40%	336.60M
a A&D HOLON Holdings 7745.TSE	12.28	12.43	12.21	0.05	+0.41%	9.72	21.36	63900	72.70%	338.07M
s Shinsho 8075.TSE	38.79	38.92	38.6	0.51	+1.33%	33.64	57.45	11300	95.36%	341.58M
i IwaiCosmo Holdings 8707.TSE	14.33	14.43	14.31	0.11	+0.77%	10.51	15.32	50300	99.07%	336.62M
s Shinpoong Pharm 019170.KO	7.30	7.39	7.21	0.10	+1.39%	6.85	14.06	55496	36.00%	359.75M
r Retail Partners 8167.TSE	8.04	8.11	8.03	0.03	+0.37%	7.69	12.72	45800	109.53%	344.92M
v Visco Vision 6782.TW	5.00	5.07	4.9	0.05	+1.01%	4.80	8.98	336550	164.55%	314.77M
y Yuanta Securities Korea 003470.KO	1.89	1.89	1.86	0.03	+1.61%	1.62	2.29	68627	66.03%	364.18M
e EM Systems 4820.TSE	5.08	5.08	4.99	0.12	+2.42%	3.29	5.09	80600	55.17%	352.64M
b BRONCO BILLY 3091.TSE	22.84	23.2	22.81	0.05	+0.22%	19.10	26.66	51000	58.48%	339.56M
s SFA Semicon 036540.KQ	2.40	2.43	2.35	0.05	+2.13%	1.97	5.61	425062	90.31%	393.13M
t Tonami Holdings 9070.TSE	40.27	40.53	39.89	0.52	+1.31%	27.54	45.07	6100	38.51%	365.40M
r Ryoden 8084.TSE	15.56	15.71	15.49	0.35	+2.30%	14.35	18.68	22900	110.11%	341.26M
c Chia Hsin Cement 1103.TW	0.53	0.53	0.52	0.00	0.00%	0.49	0.62	149009	64.99%	348.08M
a Asanuma 1852.TSE	4.07	4.12	4.07	0.04	+0.99%	3.94	5.62	135000	43.45%	327.75M
n Nippon Fine Chemical 4362.TSE	14.61	14.61	14.36	0.40	+2.81%	13.73	21.24	10000	61.03%	328.54M
s Sunny Friend Environmental Technology 8341.TW	2.54	2.56	2.53	0.02	+0.79%	2.46	3.82	48027	37.29%	329.73M
p Paiho Shih Holdings 8404.TW	0.79	0.82	0.77	-0.02	-2.47%	0.50	1.09	2.64M	119.27%	314.70M
s Sagami Holdings 9900.TSE	11.07	11.15	11.07	0.14	+1.28%	8.57	12.16	48900	79.73%	334.12M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.28	0.00	0.00%	1.09	1.69	70650	31.16%	343.26M
s Sam-A Aluminium 006110.KO	23.73	24.08	23.63	0.09	+0.38%	22.54	112.94	22654	54.26%	349.13M
s SRA Holdings 3817.TSE	26.52	26.77	26.45	0.12	+0.45%	20.51	30.56	9600	53.06%	335.00M
a Ampoc Far-East 2493.TW	2.99	3.02	2.94	0.07	+2.40%	2.07	3.82	562000	163.65%	341.66M
p POSCO M-TECH 009520.KQ	8.79	8.83	8.6	0.16	+1.85%	7.98	25.98	99584	39.91%	365.85M
b Base 4481.TSE	18.73	18.73	17.68	1.25	+7.15%	15.46	29.78	70300	134.23%	347.25M
a ADDCN Technology 5287.TWO	5.61	5.63	5.62	-0.01	-0.18%	5.23	6.33	18000	56.02%	336.44M
s Standard Chemical & Pharmaceutical 1720.TW	1.87	1.88	1.86	0.01	+0.54%	1.81	2.36	105197	56.54%	334.19M
c CMC Magnetics 2323.TW	0.30	0.3	0.3	0.00	0.00%	0.28	0.44	1.97M	59.99%	325.90M
p Pharmicell 005690.KO	6.42	6.44	6.27	0.11	+1.74%	3.14	6.47	412002	25.87%	385.18M
s Stella Chemifa 4109.TSE	28.51	28.64	28.13	0.20	+0.71%	19.48	30.94	16700	42.17%	343.38M
m Miyaji Engineering Group 3431.TSE	12.37	12.46	12.33	0.15	+1.23%	8.87	15.48	72200	59.41%	327.92M
t The Miyazaki Bank 8393.TSE	19.52	19.88	19.36	0.19	+0.98%	16.60	22.48	16500	62.16%	331.66M
p PI Advanced Materials 178920.KO	12.52	12.68	12.1	0.31	+2.54%	9.96	23.85	51059	43.40%	367.57M
j Jin Air 272450.KO	7.22	7.42	7.22	0.00	0.00%	6.53	10.48	158551	83.13%	372.30M
c CHO Pharma 6586.TWO	1.56	1.58	1.53	-0.01	-0.64%	1.53	2.66	259351	170.11%	332.23M
f Fujio Food Group 2752.TSE	6.90	6.99	6.87	0.07	+1.02%	6.64	10.00	129500	32.89%	313.95M
t TKP 3479.TSE	10.41	10.43	9.57	0.78	+8.10%	7.58	18.54	909600	254.12%	435.99M
h Hua Eng Wire & Cable 1608.TW	0.78	0.79	0.77	0.01	+1.30%	0.58	1.37	961780	104.81%	332.51M
f Fukushima Galilei 6420.TSE	16.20	16.41	16.2	0.13	+0.81%	14.95	22.64	24500	77.25%	324.29M
t Tang Eng Iron Works 2035.TWO	0.96	0.96	0.95	0.00	0.00%	0.88	1.09	30000	119.68%	335.84M
l Lumax International 6192.TW	3.30	3.32	3.25	0.08	+2.48%	2.50	4.00	199805	54.40%	317.35M
d DREAMTECH 192650.KO	5.08	5.12	5.04	0.04	+0.79%	4.85	10.26	57574	36.25%	342.97M
t T3EX Global Holdings 2636.TW	2.34	2.35	2.31	0.03	+1.30%	1.95	3.42	209061	68.03%	320.18M
g Genomictree 228760.KQ	13.51	13.55	13.09	0.48	+3.68%	8.61	20.82	145429	38.62%	324.42M
s S&S Tech 101490.KQ	21.63	22.26	21.32	0.63	+3.00%	13.52	40.05	207076	137.32%	413.46M
h Hyundai Green Food 453340.KO	9.70	9.84	9.64	0.06	+0.62%	8.20	10.92	24807	27.77%	321.26M
s SPG Co. 058610.KQ	19.43	19.85	19.22	0.14	+0.73%	12.47	30.85	341478	43.88%	405.54M
a Advanced Power Electronics 8261.TW	2.51	2.51	2.48	0.03	+1.21%	2.08	3.36	646136	89.43%	296.80M
r Riso Kagaku 6413.TSE	9.03	9.14	9	0.11	+1.23%	7.02	12.41	44800	96.36%	294.04M
h Hong Pu Real Estate Development 2536.TW	0.95	0.96	0.94	0.00	0.00%	0.78	1.23	49000	21.96%	317.82M
f Fullcast Holdings 4848.TSE	9.85	9.91	9.77	0.08	+0.82%	7.73	13.78	63500	76.95%	346.71M
s Samyang Holdings 000070.KO	44.59	44.87	44.24	0.37	+0.84%	42.62	65.14	4453	55.59%	331.57M
s SCI Pharmtech 4119.TW	2.62	2.63	2.59	0.03	+1.16%	2.53	3.23	82001	44.51%	312.98M
p Proto 4298.TSE	7.99	8.08	7.97	0.06	+0.76%	7.12	10.63	14600	48.74%	321.84M
t The Okinawa Electric Power Companyorporated 9511.TSE	5.81	5.83	5.79	0.06	+1.04%	5.69	8.37	192600	70.83%	315.32M
c CUC 9158.TSE	10.26	10.34	10.11	0.20	+1.99%	7.75	20.20	48800	67.37%	307.85M
l Lin BioScience 6696.TWO	4.64	4.61	4.39	0.19	+4.27%	2.20	5.19	669105	265.09%	361.28M
p P.S. Mitsubishi Construction 1871.TSE	7.57	7.61	7.54	0.10	+1.34%	4.96	7.57	36600	51.95%	354.00M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	18.37	18.62	18.33	0.08	+0.44%	13.68	21.87	24600	66.60%	315.27M
y Yem Chio 4306.TW	0.53	0.53	0.52	0.01	+1.92%	0.47	0.70	862556	77.00%	328.03M
o Oriental Shiraishi 1786.TSE	2.44	2.45	2.43	0.02	+0.83%	1.96	2.78	186100	83.80%	322.70M
h Hong Tai Electric Industrial 1612.TW	0.95	0.95	0.94	0.01	+1.06%	0.74	1.37	343321	49.97%	299.43M
s SanBio 4592.TSE	4.50	4.58	4.48	0.05	+1.12%	2.58	9.41	326000	51.79%	309.13M
t Tanvex BioPharma 6541.TW	2.11	2.14	2.09	-0.01	-0.47%	1.15	2.35	183594	108.99%	345.95M
r Riso Kyoiku 4714.TSE	1.91	1.93	1.91	0.01	+0.53%	1.42	2.01	131000	58.96%	325.50M
t Thye Ming Industrial 9927.TW	2.02	2.03	2.01	0.02	+1.00%	1.67	2.59	111010	69.56%	337.97M
s SNT Motiv 064960.KO	17.85	18.66	16.94	-17.61	-49.66%	17.85	37.62	213663	249.67%	212.73M
u UNID Company 014830.KO	46.55	46.83	45.15	0.73	+1.59%	40.25	82.70	21438	37.39%	309.06M
k Korea Petrochemical 006650.KO	65.94	66.92	64.12	0.79	+1.21%	48.03	127.02	26851	105.77%	407.27M
a Altech 4641.TSE	15.91	15.95	15.57	0.45	+2.91%	15.10	19.64	40800	175.21%	316.24M
s Smaregi 4431.TSE	18.68	18.82	18.2	0.64	+3.55%	11.58	22.20	142000	85.20%	359.29M
b BioNote 377740.KO	3.35	3.4	3.33	0.01	+0.30%	2.69	4.56	52001	47.23%	341.03M
k KOIKE-YA 2226.TSE	29.96	30.06	29.87	0.30	+1.01%	26.78	62.08	2000	86.46%	319.64M
m MegaStudyEdu 215200.KQ	27.27	27.44	26.74	0.43	+1.60%	26.84	51.00	15059	52.72%	297.83M
p PSK 319660.KQ	14.46	14.84	14.04	0.62	+4.48%	11.09	27.79	409896	176.50%	418.73M
h Holtek Semiconductor 6202.TW	1.48	1.49	1.46	0.02	+1.37%	1.36	2.20	509075	31.23%	333.82M
b Bengo4.com 6027.TSE	14.18	14.4	13.78	0.43	+3.13%	13.58	38.52	212500	88.20%	317.39M
t Tsuzuki Denki 8157.TSE	18.33	18.87	18.33	-0.15	-0.81%	12.14	19.41	12500	51.03%	331.86M
h Handa Pharmaceuticals 6620.TWO	2.40	2.44	2.38	0.01	+0.42%	1.57	6.26	355827	67.82%	340.17M
b Biodyne 314930.KQ	10.09	10.21	9.87	0.12	+1.20%	6.01	16.98	171082	87.59%	297.55M
n Nitto Kohki 6151.TSE	15.01	15.39	14.89	0.03	+0.20%	11.62	18.42	11000	116.32%	280.98M
t Taiwan Mask 2338.TW	1.50	1.5	1.47	0.03	+2.04%	1.34	2.58	770474	96.20%	320.26M
c Cresco 4674.TSE	7.35	7.36	7.17	0.23	+3.23%	5.14	9.75	69800	158.31%	302.77M
t Taiflex Scientific 8039.TW	1.38	1.39	1.36	0.02	+1.47%	1.27	2.28	2.10M	71.76%	323.12M
h Hokuetsu Industries 6364.TSE	12.94	13.12	12.78	0.16	+1.25%	10.96	17.80	34800	134.29%	359.73M
f F&F Holdings 007700.KO	8.32	8.43	8.29	0.02	+0.24%	8.12	14.90	7012	122.43%	324.92M
l Lintes Technology 6715.TW	4.64	4.68	4.59	-0.01	-0.22%	3.79	6.63	86044	41.15%	308.29M
y Yokorei 2874.TSE	5.46	5.52	5.44	0.02	+0.37%	5.21	9.25	156600	71.23%	321.65M
h HLB Life Science 067630.KQ	7.43	7.55	7.14	-0.05	-0.67%	5.78	17.67	365209	73.34%	347.92M
p Procrea Holdings 7384.TSE	10.82	10.91	10.78	0.04	+0.37%	10.64	13.68	57800	109.87%	307.39M
w Wonik QnC 074600.KQ	14.07	14.35	13.9	0.21	+1.52%	11.67	29.58	132600	61.56%	369.89M
f First Hi-tec Enterprise 5439.TWO	3.30	3.43	3.26	0.01	+0.30%	2.22	4.64	2.27M	33.05%	306.85M
h Hsin Tai Gas 8917.TWO	1.96	1.99	1.94	0.00	0.00%	1.73	2.12	58000	275.75%	318.60M
t Teikoku Electric Mfg. 6333.TSE	17.57	17.87	17.52	0.17	+0.98%	14.08	20.62	18200	107.31%	309.32M
d DingZing Advanced Materials 6585.TW	4.74	4.91	4.73	-0.03	-0.63%	2.80	7.03	491100	114.28%	338.40M
t Taiwan Fire & Marine Insurance 2832.TW	0.88	0.89	0.88	0.00	0.00%	0.71	0.95	271529	130.63%	319.32M
h Hanwha General Insurance 000370.KO	2.84	2.84	2.79	0.06	+2.16%	2.73	4.66	121143	59.99%	328.20M
s Shibaura Electronics 6957.TSE	21.26	21.36	20.97	0.30	+1.43%	17.00	25.07	30600	138.94%	320.63M
q Quang Viet Enterprise 4438.TW	3.01	3.03	3.01	0.01	+0.33%	2.87	3.71	15000	26.87%	311.63M
v VIOL 335890.KQ	5.69	5.78	5.66	-0.03	-0.52%	4.59	8.67	363251	42.19%	328.63M
s SRE Holdings 2980.TSE	21.14	21.62	20.39	1.04	+5.17%	13.86	34.85	212300	163.22%	339.77M
s Sintokogio 6339.TSE	5.90	5.95	5.89	0.06	+1.03%	5.70	8.64	28000	37.32%	309.27M
q QST International 8349.TWO	1.86	1.87	1.84	0.01	+0.54%	1.53	16.61	112000	90.79%	313.82M
c CUCKOO Homesys 284740.KO	13.52	13.69	13.51	-0.07	-0.52%	13.24	17.82	19493	116.37%	303.26M
m Mie Kotsu Group Holdings 3232.TSE	3.11	3.15	3.11	0.03	+0.97%	3.00	4.29	259900	198.00%	311.37M
e EM-Tech 091120.KQ	18.52	19.25	18.45	-0.29	-1.54%	14.56	44.78	102431	47.58%	297.38M
s STX Engine 077970.KO	16.07	16.35	15.61	0.53	+3.41%	8.41	17.26	390876	73.88%	369.66M
k Kohsoku 7504.TSE	15.41	15.54	15.25	0.28	+1.85%	12.66	18.00	5400	56.29%	298.07M
t Test-Rite International 2908.TW	0.62	0.62	0.61	0.01	+1.64%	0.60	0.68	412001	96.96%	313.97M
s Samyang 145990.KO	31.82	31.82	31.36	0.60	+1.92%	28.90	44.86	4870	44.50%	307.55M
x Xxentria Technology Materials 8942.TWO	1.72	1.72	1.71	0.01	+0.58%	1.57	2.06	148000	51.34%	342.10M
m MINISTOP 9946.TSE	10.68	10.79	10.68	0.02	+0.19%	9.52	11.98	132800	198.46%	309.73M
h Hokkaido Gas 9534.TSE	3.43	3.47	3.43	0.04	+1.18%	2.52	4.50	71900	78.84%	302.08M
s Sampo 1604.TW	0.86	0.86	0.86	0.00	0.00%	0.83	0.95	139086	103.04%	311.81M
a Anicom Holdings 8715.TSE	4.19	4.22	4.18	0.02	+0.48%	3.50	4.81	185600	70.62%	318.41M
j JFE Systems 4832.TSE	20.27	20.33	19.85	0.33	+1.65%	18.14	27.93	7800	177.14%	318.27M
y YC Inox 2034.TW	0.62	0.62	0.61	0.01	+1.64%	0.56	0.89	776031	103.96%	321.13M
t Transcom 5222.TW	3.76	3.8	3.74	0.03	+0.80%	3.54	5.17	174883	63.65%	308.28M
c C&C International 352480.KQ	24.43	26.25	24.22	-1.47	-5.68%	24.43	98.03	238068	181.03%	244.24M
t Tae Kwang 023160.KQ	15.86	16.28	15.58	-0.03	-0.19%	8.04	16.39	402028	59.35%	410.14M
k Kyokuyo 1301.TSE	25.42	25.68	25.42	0.21	+0.83%	22.58	31.56	15700	61.49%	301.93M
v Vector 6058.TSE	6.68	6.73	6.63	0.11	+1.67%	5.39	9.09	134600	62.87%	313.42M
x Xebio Holdings 8281.TSE	8.02	8.09	7.89	0.08	+1.01%	5.93	8.90	94600	140.67%	342.69M
s Speed Tech 5457.TWO	1.58	1.6	1.57	0.00	0.00%	1.32	2.20	310000	39.19%	276.75M
n Nagase Brothers 9733.TSE	11.97	12.01	11.93	0.13	+1.10%	11.11	13.58	5600	24.67%	315.19M
v VITZROCELL 082920.KQ	18.90	20.51	18.38	-1.19	-5.92%	11.40	20.34	435186	304.06%	407.04M
a Advanced International Multitech 8938.TWO	2.29	2.3	2.28	0.01	+0.44%	2.02	2.68	134000	102.11%	308.45M
m Microelectronics Technology 2314.TW	1.09	1.1	1.04	0.04	+3.81%	0.81	1.32	3.37M	63.96%	275.33M
t Taiwan Puritic 6826.TWO	5.67	5.73	5.51	0.00	0.00%	3.89	7.68	384435	307.83%	340.01M
c China Steel Structure 2013.TW	1.56	1.56	1.53	0.02	+1.30%	1.45	2.02	102020	195.10%	311.70M
s SRS Holdings 8163.TSE	7.42	7.45	7.36	0.12	+1.64%	6.61	9.15	52500	48.94%	306.96M
n Nippon Carbon 5302.TSE	27.48	27.71	27.48	0.22	+0.81%	26.22	37.53	44900	59.43%	303.85M
t The Shikoku Bank 8387.TSE	7.38	7.47	7.34	0.03	+0.41%	5.92	8.07	114100	97.35%	308.22M
t The Oita Bank 8392.TSE	19.65	19.78	19.46	0.12	+0.61%	15.21	23.25	28000	101.39%	304.59M
t Taiwan Optical Platform 6464.TW	2.40	2.4	2.4	0.01	+0.42%	2.37	2.83	12000	36.19%	301.33M
u Unipres 5949.TSE	7.01	7.08	6.98	0.01	+0.14%	5.99	9.44	125600	59.52%	311.91M
c Compucase Enterprise 3032.TW	2.48	2.56	2.43	0.04	+1.64%	1.67	3.14	2.87M	44.21%	278.97M
9 91App 6741.TWO	2.69	2.69	2.62	0.06	+2.28%	2.37	3.59	373000	144.48%	317.53M
k Keding Enterprises 6655.TW	3.97	4.04	3.87	0.12	+3.12%	3.15	4.40	22000	326.49%	308.83M
s Shining Building Business 5531.TW	0.32	0.32	0.32	0.00	0.00%	0.29	0.44	393605	37.07%	312.18M
g Gaonchips 399720.KQ	32.90	33.78	32.59	0.22	+0.67%	19.26	91.05	134969	47.33%	377.98M
f Fujicco 2908.TSE	10.47	10.57	10.44	0.17	+1.65%	10.30	13.44	84300	164.45%	298.09M
p PIA 4337.TSE	19.52	19.75	19.52	0.15	+0.77%	17.22	26.95	5200	95.47%	298.75M
t Thunder Tiger 8033.TW	2.10	2.16	2.09	0.02	+0.96%	1.60	2.57	4.52M	67.40%	299.00M
k Korea Environment Technology 029960.KQ	6.22	6.23	6.22	0.05	+0.81%	4.56	6.22	6985	14.97%	309.48M
z ZIGExN 3679.TSE	3.01	3.02	2.97	0.05	+1.69%	2.89	4.35	301000	80.17%	302.90M
s St.Shine Optical 1565.TWO	5.82	5.86	5.8	-0.02	-0.34%	4.92	7.41	110000	56.42%	293.50M
t The Bank of Iwate 8345.TSE	18.16	18.35	18.04	0.06	+0.33%	14.39	18.56	17300	54.72%	309.88M
n Nagano Keiki 7715.TSE	14.51	14.83	14.5	0.13	+0.90%	13.26	21.76	74800	97.72%	277.21M
h Hana Materials 166090.KQ	18.59	18.8	17.92	0.79	+4.44%	15.31	47.48	66493	62.16%	362.20M
t TURVO International Co. 2233.TW	6.81	6.95	6.71	-0.04	-0.58%	3.03	8.62	1.08M	21.51%	410.84M
t Taiwan Sanyo Electric 1614.TW	1.19	1.2	1.18	0.01	+0.85%	1.15	1.56	69000	94.89%	307.40M
f FP Partner 7388.TSE	14.72	14.86	14.4	0.47	+3.30%	12.92	49.85	269300	67.10%	342.01M
k Kiswire 002240.KO	12.63	12.71	12.52	0.07	+0.56%	11.35	21.69	9842	64.89%	315.56M
v Vivotek 3454.TW	3.91	4.03	3.78	-0.09	-2.25%	3.00	5.43	1.26M	172.49%	338.61M
w Wakachiku Construction 1888.TSE	22.68	22.84	22.59	0.25	+1.11%	18.24	26.60	5400	56.52%	288.22M
c China Man-Made Fiber 1718.TW	0.23	0.23	0.23	0.00	0.00%	0.22	0.27	1.45M	67.37%	306.27M
h Holiday Entertainment 9943.TW	2.37	2.38	2.36	0.02	+0.85%	2.32	2.98	78041	197.23%	296.44M
e EuBiologics 206650.KQ	8.69	8.69	8.51	0.24	+2.84%	6.35	12.48	95876	54.05%	316.70M
s Sankyo Frontier 9639.TSE	13.27	13.28	13.22	0.12	+0.91%	11.83	14.35	3500	47.75%	294.87M
b Bafang Yunji 2753.TW	4.58	4.62	4.55	0.06	+1.33%	4.38	5.38	148229	163.05%	304.80M