JAKOTA Mid and Small Cap 2000 Index

135.77 USD

0.27

+0.20%

Overview

Last value

135.77 usd

52 week high

136.09 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
7,139.07B USD
Max market cap
995.65B USD
Min market cap
95.91M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nitori Holdings 9843.TSE	102.10	103.9	101.96	-2.10	-2.02%	95.13	161.24	774100	76.36%	11.54B
s Sanrio 8136.TSE	44.15	48.27	44.15	-2.72	-5.80%	12.44	47.41	20.17M	173.45%	10.43B
n Nexon 3659.TSE	18.43	18.56	18.11	0.20	+1.10%	12.72	21.77	2.12M	100.17%	14.85B
f First Financial Holding 2892.TW	0.90	0.91	0.9	-0.01	-1.10%	0.74	0.92	73.58M	265.67%	12.26B
t Taiwan Cooperative Financial 5880.TW	0.82	0.82	0.82	0.00	0.00%	0.66	0.87	8.79M	109.42%	12.48B
j Japan Exchange Group 8697.TSE	10.68	10.74	10.64	-0.02	-0.19%	9.55	13.63	3.53M	140.99%	11.11B
t Toray Industries 3402.TSE	6.94	7.02	6.93	-0.03	-0.43%	4.36	7.23	3.82M	61.38%	10.75B
c Capcom 9697.TSE	29.84	30.21	29.74	0.04	+0.13%	15.57	29.84	1.59M	85.78%	12.48B
t Taiwan Mobile 3045.TW	3.88	3.91	3.86	0.02	+0.52%	3.08	3.91	11.57M	142.45%	11.74B
f Formosa Petrochemical 6505.TW	1.28	1.3	1.28	0.00	0.00%	0.94	2.66	2.23M	42.19%	12.24B
i IHI 7013.TSE	97.17	102.34	96.86	-1.40	-1.42%	17.62	98.57	8.14M	137.73%	14.71B
f Fujikura 5803.TSE	45.21	46.8	45.01	0.14	+0.31%	7.11	48.00	23.93M	95.05%	12.47B
k Kawasaki Heavy Industries 7012.TSE	68.30	69.96	68.16	-0.88	-1.27%	20.40	69.18	19.29M	89.49%	11.44B
k Krafton 259960.KO	279.22	285.05	276.31	1.54	+0.55%	137.49	279.39	130035	110.70%	12.70B
c China Steel 2002.TW	0.67	0.68	0.67	0.00	0.00%	0.55	0.88	26.54M	123.26%	10.23B
s Suntory 2587.TSE	32.45	32.61	32.36	-0.02	-0.06%	29.56	38.55	424500	55.17%	10.03B
d Doosan Enerbility 034020.KO	29.02	31.68	28.51	-1.85	-5.99%	10.38	30.87	24.62M	257.84%	18.58B
s Samsung Life Insurance 032830.KO	70.35	71.23	69.77	-0.35	-0.50%	44.86	80.05	322995	153.96%	12.63B
h Hotai Motor 2207.TW	20.81	21.05	20.71	0.23	+1.12%	16.29	23.14	301542	113.57%	11.59B
f Far EasTone Telecommunications 4904.TW	2.96	2.98	2.94	0.03	+1.02%	2.44	3.00	9.18M	166.50%	10.68B
n Novatek Microelectronics 3034.TW	17.30	17.53	17.13	0.22	+1.29%	13.91	19.75	4.46M	203.25%	10.53B
m Mitsubishi HC Capital 8593.TSE	7.24	7.27	7.24	-0.01	-0.14%	5.93	7.36	2.12M	60.72%	10.39B
i Isuzu Motors 7202.TSE	13.35	13.48	13.32	0.06	+0.45%	11.26	14.91	1.94M	106.20%	9.51B
a Advantech 2395.TW	11.56	11.64	11.43	0.14	+1.23%	9.27	12.93	769949	62.45%	9.99B
a Accton Technology 2345.TW	24.63	25.03	24.49	0.62	+2.58%	11.79	24.75	4.60M	92.64%	13.76B
s Samsung Fire & Marine Insurance 000810.KO	285.42	288.33	281.41	-2.47	-0.86%	165.18	307.37	70837	106.02%	11.37B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	211.06	220.9	209.6	-4.67	-2.16%	77.62	216.58	302973	130.43%	14.92B
o Obayashi 1802.TSE	15.14	15.27	15.1	-0.07	-0.46%	7.84	15.79	2.06M	69.11%	10.70B
d Daiwa Securities Group 8601.TSE	6.68	6.76	6.68	-0.01	-0.15%	5.57	8.32	4.82M	72.36%	9.46B
k Kajima 1812.TSE	24.78	25.15	24.78	-0.18	-0.72%	15.18	25.34	1.34M	80.36%	11.67B
k Korea Zinc 010130.KO	545.32	548.24	528.55	3.80	+0.70%	320.93	727.49	21528	119.80%	9.91B
a Asahi Kasei 3407.TSE	7.00	7.11	6.99	0.02	+0.29%	6.05	7.81	4.88M	108.75%	9.51B
l Largan Precision 3008.TW	75.96	76.96	75.96	1.37	+1.84%	54.60	100.35	535543	93.13%	10.14B
k Korea Electric Power Corp. (KEPCO) 015760.KO	22.09	22.42	21.76	-0.21	-0.94%	13.28	23.15	2.56M	100.52%	14.18B
i Idemitsu Kosan 5019.TSE	5.95	5.99	5.93	0.02	+0.34%	5.16	7.84	4.06M	84.21%	7.29B
m Monotaro 3064.TSE	20.63	20.92	20.46	-0.32	-1.53%	9.06	21.54	1.13M	86.48%	10.25B
w West Japan Railway 9021.TSE	21.72	21.86	21.67	0.02	+0.09%	16.45	22.29	1.90M	103.78%	10.22B
e E Ink Holdings 8069.TWO	6.96	7.18	6.89	-0.03	-0.43%	5.55	9.95	6.53M	82.31%	8.00B
w Wiwynn 6669.TW	79.64	80.47	78.8	2.21	+2.85%	47.49	91.55	2.41M	110.22%	14.80B
k Kikkoman 2801.TSE	9.22	9.32	9.19	-0.14	-1.50%	9.22	13.29	3.53M	110.45%	8.69B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.06	15.32	15.06	-0.17	-1.12%	11.14	16.85	3.60M	45.38%	9.51B
o Osaka Gas 9532.TSE	25.29	25.5	25.1	-0.07	-0.28%	19.20	25.73	1.13M	105.65%	10.04B
d Daifuku 6383.TSE	26.15	26.66	26.15	-0.25	-0.95%	13.52	27.12	1.42M	104.20%	9.61B
m Makita 6586.TSE	30.32	30.75	30.24	-0.20	-0.66%	24.55	36.54	970100	93.59%	8.15B
n Nissan Motor 7201.TSE	2.49	2.62	2.49	-0.02	-0.80%	2.12	4.17	38.08M	143.33%	8.71B
a ANA Holdings 9202.TSE	19.72	19.82	19.68	0.07	+0.36%	17.50	22.39	1.22M	73.81%	9.27B
t Trend Micro 4704.TSE	75.86	77.91	75.79	-1.64	-2.12%	39.49	78.08	347700	78.95%	9.96B
z ZOZO 3092.TSE	10.87	11.04	10.8	-0.06	-0.55%	6.53	12.25	1.52M	47.57%	9.69B
z Zensho Holdings 7550.TSE	55.05	56.54	55.05	-1.23	-2.19%	36.45	63.87	555400	107.93%	8.62B
k KGI Financial Holding 2883.TW	0.58	0.59	0.58	0.00	0.00%	0.37	0.59	61.72M	127.24%	9.83B
l LG Electronics 066570.KO	51.91	52.13	50.52	1.62	+3.22%	43.78	85.60	561303	174.19%	8.45B
s SinoPac Financial Holdings 2890.TW	0.77	0.79	0.75	-0.01	-1.28%	0.58	0.84	138.62M	332.82%	9.78B
a Aisin Seiki 7259.TSE	12.50	12.68	12.5	0.06	+0.48%	9.16	12.97	1.69M	56.29%	9.47B
t Toho 9602.TSE	53.18	54.62	53	-1.27	-2.33%	27.68	59.12	626000	89.51%	9.02B
t TOPPAN Holdings 7911.TSE	26.67	27.55	26.66	-0.22	-0.82%	22.73	31.87	916900	123.10%	7.81B
s SK Square 402340.KO	78.88	82.2	73.41	5.63	+7.69%	34.83	78.88	531474	211.34%	10.43B
s Samsung SDI 006400.KO	126.93	128.31	117.23	10.17	+8.71%	116.07	365.95	1.00M	266.19%	8.46B
c Chubu Electric Power 9502.TSE	12.06	12.17	12.05	-0.09	-0.74%	9.81	13.54	1.48M	60.66%	9.10B
w Wistron 3231.TW	3.86	3.93	3.83	0.03	+0.78%	2.27	4.17	21.97M	65.35%	11.19B
w Woori Financial Group 316140.KO	13.37	13.51	13.26	0.04	+0.30%	8.55	13.37	2.12M	135.03%	9.84B
k KT Corp. 030200.KO	37.04	37.62	36.85	-0.35	-0.94%	23.61	38.05	326977	84.11%	9.03B
o Otsuka 4768.TSE	20.30	20.38	20.2	-0.19	-0.93%	17.92	24.77	1.15M	92.67%	7.70B
s SBI Holdings 8473.TSE	28.47	28.81	28.47	-0.10	-0.35%	19.83	30.31	1.40M	81.65%	8.62B
r Realtek Semiconductor 2379.TW	18.04	18.07	17.67	0.69	+3.98%	13.35	19.22	4.20M	195.98%	9.25B
s SK Telecom 017670.KO	37.69	38.06	37.62	-0.06	-0.16%	35.02	44.07	962576	99.94%	8.02B
j JFE Holdings 5411.TSE	11.63	11.68	11.6	-0.02	-0.17%	10.60	16.58	1.90M	58.46%	7.40B
t Taisei 1801.TSE	54.93	55.5	54.77	-0.37	-0.67%	30.41	56.45	659000	73.05%	9.34B
j Japan Post Insurance 7181.TSE	21.53	21.74	21.53	0.11	+0.51%	16.12	21.59	936200	115.94%	8.00B
p President Chain Store (PSCS) 2912.TW	8.68	8.72	8.63	0.04	+0.46%	7.14	9.53	1.18M	103.12%	9.03B
e Eisai 4523.TSE	27.25	27.42	27.14	-0.02	-0.07%	24.09	51.39	872300	57.92%	7.69B
y Yang Ming Marine Transport 2609.TW	2.72	2.79	2.67	-0.01	-0.37%	1.35	2.90	69.49M	117.12%	9.50B
y Yamaha Motor 7272.TSE	7.58	7.66	7.57	0.04	+0.53%	6.76	9.87	4.22M	85.92%	7.35B
s Samsung Heavy Industries 010140.KO	11.42	12.1	11.37	-0.50	-4.19%	5.24	11.92	13.88M	175.47%	9.76B
h Hyundai Rotem 064350.KO	101.56	106.29	99.15	-1.35	-1.31%	18.96	102.91	1.88M	133.06%	11.08B
m M3 2413.TSE	13.85	14.22	13.77	-0.21	-1.49%	7.83	16.83	4.54M	114.89%	9.41B
s SCSK 9719.TSE	29.85	30.23	29.76	0.17	+0.57%	16.29	30.02	770500	82.61%	9.33B
i Industrial Bank of Korea (IBK) 024110.KO	11.26	11.33	11.23	-0.01	-0.09%	8.01	11.28	994931	140.89%	8.98B
j Japan Airlines 9201.TSE	19.74	19.82	19.66	0.11	+0.56%	14.51	19.74	2.74M	118.91%	8.62B
l Lasertec 6920.TSE	104.11	105.29	102.72	2.00	+1.96%	72.17	286.26	4.67M	91.98%	9.39B
k kyowa Kirin 4151.TSE	15.65	15.78	15.52	0.08	+0.51%	13.42	22.86	806300	65.57%	8.19B
s Shiseido 4911.TSE	15.89	16.32	15.82	-0.07	-0.44%	15.42	32.41	2.50M	89.62%	6.35B
s Shimadzu 7701.TSE	23.70	23.92	23.51	-0.03	-0.13%	23.40	34.45	606600	89.89%	6.85B
r Rakuten Bank 5838.TSE	46.98	47.24	45.5	1.36	+2.98%	14.33	46.98	1.46M	71.42%	8.20B
c Concordia Financial Group 7186.TSE	6.35	6.46	6.33	-0.06	-0.94%	4.30	6.96	3.61M	84.18%	7.25B
k KT&G (Korea Tobacco) 033780.KO	89.38	90.91	88.8	-0.63	-0.70%	59.53	91.30	309123	117.64%	9.64B
h Hulic 3003.TSE	10.08	10.15	10.04	-0.06	-0.59%	8.35	10.73	2.10M	104.37%	7.68B
y Yageo 2327.TW	16.23	16.46	16.08	0.28	+1.76%	11.72	24.67	2.39M	114.23%	8.34B
n Nippon Building Fund 8951.TSE	921.71	921.71	913.38	7.31	+0.80%	679.45	950.14	21974	124.05%	7.84B
t TCC Group (Taiwan Cement) 1101.TW	0.97	0.99	0.97	-0.01	-1.02%	0.86	1.14	58.39M	309.45%	7.33B
s Sekisui Chemical 4204.TSE	17.33	17.46	17.32	-0.03	-0.17%	12.85	17.78	1.08M	77.46%	7.24B
m Mitsubishi Chemical Holdings 4188.TSE	5.29	5.3	5.25	0.05	+0.95%	4.21	6.61	4.66M	73.98%	7.53B
r Ryohin Keikaku 7453.TSE	37.37	37.91	37.27	-0.35	-0.93%	13.95	37.72	1.99M	40.88%	9.91B
n Nan Ya Plastics 1303.TW	0.99	1.01	0.99	0.00	0.00%	0.81	2.18	8.93M	120.80%	7.85B
h HD Hyundai Electric 267260.KO	276.67	289.06	271.93	-9.39	-3.28%	60.78	311.52	271409	93.97%	9.96B
k KakaoBank 323410.KO	17.28	17.57	16.91	0.12	+0.70%	13.40	23.81	649542	167.17%	8.23B
f Formosa Plastics 1301.TW	1.19	1.21	1.18	0.01	+0.85%	0.95	2.60	9.03M	78.05%	7.59B
e Ebara 6361.TSE	16.33	16.74	16.33	-0.15	-0.91%	10.50	18.31	1.53M	76.59%	7.55B
s Sanwa Holdings 5929.TSE	34.79	35.4	34.77	-0.44	-1.25%	14.43	36.68	487300	97.08%	7.46B
t Tokyu 9005.TSE	11.84	11.9	11.8	0.02	+0.17%	10.56	13.58	1.08M	83.53%	6.80B
d Daito Trust Construction 1878.TSE	112.75	113.96	112.75	0.07	+0.06%	100.80	125.46	223800	95.98%	7.44B
p Pegatron 4938.TW	2.83	2.86	2.83	0.02	+0.71%	2.08	3.71	6.09M	119.18%	7.55B
t Taishin Financial Holdings 2887.TW	0.57	0.58	0.57	0.00	0.00%	0.43	0.63	43.73M	124.70%	7.45B
s Shinko Electric Industries 6967.TSE	40.95	40.95	40.88	-0.08	-0.19%	33.58	61.35	59800	21.88%	5.53B
a Alchip Technologies 3661.TW	95.53	99.04	95.03	0.29	+0.30%	57.46	141.41	2.29M	85.08%	7.72B
c Chiba Bank 8331.TSE	8.98	9.12	8.96	-0.04	-0.44%	6.58	10.15	1.64M	69.02%	6.35B
h HYBE 352820.KO	203.40	213.24	201.58	-5.41	-2.59%	118.44	211.46	242432	133.62%	8.44B
l LG Corp 003550.KO	50.74	51.25	48.7	1.25	+2.53%	39.59	77.53	375428	266.91%	7.67B
d Dai Nippon Printing 7912.TSE	14.79	15	14.68	0.17	+1.16%	12.59	18.64	1.52M	124.03%	6.67B
w Wan Hai Lines 2615.TW	3.76	3.98	3.75	-0.17	-4.33%	1.32	4.22	86.22M	171.91%	10.56B
b BayCurrent Consulting 6532.TSE	58.10	59.58	58.03	-0.78	-1.32%	18.58	59.44	1.32M	113.60%	8.83B
e EVA Air 2618.TW	1.37	1.41	1.36	-0.02	-1.44%	0.94	1.46	34.60M	100.28%	7.37B
s Shanghai Commercial and Savings Bank 5876.TW	1.56	1.59	1.54	-0.02	-1.27%	1.15	1.58	16.92M	239.39%	7.55B
h Hankyu Hanshin Holdings 9042.TSE	27.33	27.7	27.33	-0.16	-0.58%	23.86	32.04	392400	85.72%	6.52B
i International Games System (IGS) 3293.TWO	28.41	28.47	28.21	0.44	+1.57%	10.85	34.94	879567	50.25%	8.01B
y Yaskawa 6506.TSE	23.55	24.24	23.38	0.09	+0.38%	18.29	45.53	3.69M	118.39%	6.11B
a AGC 5201.TSE	29.55	29.89	29.55	-0.03	-0.10%	26.92	36.72	909700	107.78%	6.27B
t TIS 3626.TSE	32.41	32.86	32.37	-0.05	-0.15%	17.69	32.46	637000	105.72%	7.53B
e Ecopro BM 247540.KQ	64.74	65.47	59.27	5.56	+9.40%	59.18	243.83	759138	203.35%	6.33B
s Samsung Electro-Mechanics 009150.KO	89.89	90.47	87.05	3.31	+3.82%	73.83	125.18	390194	158.95%	6.53B
s SG Holdings 9143.TSE	9.74	9.84	9.74	-0.07	-0.71%	8.30	14.14	1.14M	81.07%	5.80B
m MatsukiyoCocokara 3088.TSE	20.62	20.82	20.52	-0.19	-0.91%	13.09	21.02	1.01M	63.76%	8.32B
s Shimizu 1803.TSE	10.93	10.99	10.85	0.09	+0.83%	5.22	11.07	2.80M	117.44%	7.46B
p POSCO Future M 003670.KO	83.18	84.06	72.83	10.22	+14.01%	72.96	283.64	917892	304.49%	6.44B
s Sumitomo Metal Mining 5713.TSE	22.79	23.2	22.76	-0.94	-3.96%	16.52	34.87	2.67M	123.23%	6.27B
s Shin Kong Financial Holding 2888.TW	0.41	0.41	0.4	0.01	+2.50%	0.25	0.42	42.20M	94.93%	7.20B
l Lite-On Technology 2301.TW	3.45	3.45	3.36	0.07	+2.07%	2.17	3.87	13.22M	186.59%	7.84B
s SCREEN Holdings 7735.TSE	73.01	74.4	72.84	-0.11	-0.15%	54.22	131.82	683800	62.12%	6.90B
n Niterra 5334.TSE	32.25	32.51	32.21	0.07	+0.22%	22.04	34.06	474400	70.01%	6.40B
s Seibu Holdings 9024.TSE	25.81	26.1	25.51	0.11	+0.43%	13.07	26.83	846700	96.57%	6.78B
r Ricoh 7752.TSE	9.63	9.87	9.62	-0.11	-1.13%	7.18	11.72	2.01M	97.82%	5.48B
s Sumitomo Forestry 1911.TSE	29.06	29.5	29.06	0.01	+0.03%	26.02	49.82	1.10M	105.49%	5.95B
t Toyo Suisan 2875.TSE	66.28	67.44	66.01	0.02	+0.03%	49.58	74.33	364600	88.96%	6.60B
s Samsung SDS 018260.KO	96.74	98.64	96.74	-0.70	-0.72%	74.17	132.47	126210	115.70%	7.48B
m MinebeaMitsumi 6479.TSE	14.31	14.58	14.25	0.03	+0.21%	12.39	24.02	1.39M	92.85%	5.75B
f Fuji Electric 6504.TSE	44.82	46.34	44.82	-1.44	-3.11%	33.21	67.91	1.10M	131.55%	6.40B
n Nissin Foods 2897.TSE	21.39	21.65	21.39	-0.05	-0.23%	19.39	34.95	880700	80.31%	6.29B
c Chang Hwa Commercial Bank 2801.TW	0.61	0.62	0.61	0.00	0.00%	0.50	0.62	17.22M	92.27%	6.88B
m Meiji Holdings 2269.TSE	22.42	22.58	22.36	0.00	0.00%	19.17	26.09	1.10M	82.31%	6.07B
s Shizuoka Financial Group 5831.TSE	11.45	11.56	11.41	-0.03	-0.26%	7.65	11.52	1.88M	92.18%	6.21B
c Chailease Holding 5871.TW	4.10	4.17	4.05	0.02	+0.49%	2.86	6.29	23.71M	294.76%	6.88B
y Yakult Honsha 2267.TSE	20.20	20.43	20.2	-0.10	-0.49%	17.23	23.56	1.14M	93.64%	6.00B
d Dentsu Group 4324.TSE	21.64	21.92	21.64	0.18	+0.84%	18.51	31.66	818000	75.47%	5.62B
h Hyundai Glovis 086280.KO	81.80	82.16	80.78	0.54	+0.66%	60.21	103.05	131659	60.79%	6.13B
p Posco International 047050.KO	36.05	36.34	35.25	0.56	+1.58%	26.15	49.57	443605	119.88%	6.14B
e Elite Material 2383.TW	24.13	24.36	23.76	0.62	+2.64%	10.74	24.13	5.29M	99.01%	8.37B
h Hitachi Construction Machinery 6305.TSE	29.97	30.32	29.96	-0.03	-0.10%	20.07	31.00	405900	40.59%	6.37B
s Square Enix 9684.TSE	63.19	63.95	63.11	-0.20	-0.32%	28.24	63.39	644300	65.56%	7.59B
o Omron 6645.TSE	26.41	26.59	26.3	0.05	+0.19%	25.34	48.12	874500	76.04%	5.20B
h Hoshizaki 6465.TSE	37.15	37.87	37.15	-0.04	-0.11%	27.71	45.39	477500	108.77%	5.25B
y Yuhan 000100.KO	76.18	77.35	75.89	-0.49	-0.64%	44.35	119.95	284553	91.65%	5.62B
i Isetan Mitsukoshi Holdings 3099.TSE	15.28	15.47	15.21	0.21	+1.39%	10.28	22.58	2.57M	70.45%	5.58B
k Korean Air Lines 003490.KO	16.55	16.62	16.37	0.11	+0.67%	13.64	18.59	1.13M	103.37%	6.09B
p PharmaEssentia 6446.TW	17.23	17.5	17.06	0.11	+0.64%	8.76	23.57	1.45M	84.83%	5.87B
s Seiko Epson 6724.TSE	13.06	13.14	12.88	0.16	+1.24%	12.77	19.68	2.78M	120.35%	4.18B
f Far Eastern New Century 1402.TW	1.09	1.1	1.08	0.00	0.00%	0.91	1.22	26.33M	203.79%	5.86B
a Asia Vital Components 3017.TW	20.54	20.91	20.38	0.29	+1.43%	9.54	25.04	6.34M	84.75%	7.96B
s SK Biopharmaceuticals 326030.KO	65.83	66.6	65.69	-0.35	-0.53%	54.55	92.25	137547	82.18%	5.16B
v Vanguard International Semiconductor 5347.TWO	2.79	2.87	2.75	-0.04	-1.41%	2.19	4.21	17.85M	234.18%	5.21B
k Kobe Bussan 3038.TSE	32.06	32.34	31.75	-0.62	-1.90%	20.35	33.17	1.74M	80.77%	7.09B
n Nippon Television Holdings 9404.TSE	22.86	23.23	22.73	-0.07	-0.31%	10.19	24.54	694400	97.18%	5.73B
f Fukuoka Financial Group 8354.TSE	26.94	27.21	26.93	-0.10	-0.37%	20.59	29.03	783000	99.91%	5.09B
o Ono Pharmaceutical 4528.TSE	10.73	10.85	10.73	-0.07	-0.65%	9.87	17.74	2.10M	79.97%	5.04B
e eMemory Technology 3529.TWO	78.46	78.63	76.96	2.03	+2.66%	55.67	108.68	632593	101.28%	5.86B
m McDonald””s Japan 2702.TSE	42.13	42.27	41.85	0.20	+0.48%	36.18	47.59	425800	109.52%	5.60B
y Yokogawa Electric 6841.TSE	24.76	24.9	24.63	-0.08	-0.32%	17.57	28.04	970000	84.28%	6.35B
n Nomura Real Estate Holdings 3231.TSE	5.87	5.91	5.84	-0.01	-0.17%	4.05	6.30	2.94M	83.33%	5.04B
a AirTAC International 1590.TW	30.48	30.85	30.18	0.58	+1.94%	20.48	38.24	343113	38.50%	6.10B
a Asia Cement Corp. 1102.TW	1.42	1.42	1.39	0.02	+1.43%	1.19	1.54	6.90M	81.31%	5.03B
k Korea Aerospace Industries (KAI) 047810.KO	61.24	65.03	60.95	-3.70	-5.70%	34.33	66.45	1.23M	141.55%	5.97B
m Mebuki Financial Group 7167.TSE	4.86	4.95	4.86	-0.05	-1.02%	2.71	5.08	2.26M	70.73%	4.65B
c Cheng Shin Rubber Ind. 2105.TW	1.70	1.73	1.68	-0.01	-0.58%	1.34	1.85	12.02M	226.60%	5.51B
h HLB 028300.KQ	39.30	40.68	38.27	0.89	+2.32%	31.80	89.87	584514	145.77%	5.14B
g Giga-Byte Technology 2376.TW	9.03	9.1	8.83	0.49	+5.74%	5.49	12.15	13.31M	355.59%	6.05B
t Tokyu Fudosan Holdings 3289.TSE	7.30	7.37	7.27	0.00	0.00%	5.64	8.12	1.63M	72.66%	5.21B
t Tokyo Century 8439.TSE	10.46	10.62	10.45	-0.06	-0.57%	8.59	11.94	728100	154.31%	5.10B
n NS Solutions 2327.TSE	26.14	26.49	26.04	-0.37	-1.40%	15.47	28.57	340900	93.79%	4.78B
s SK Inc. 034730.KO	113.88	114.31	101.77	11.77	+11.53%	78.09	150.80	714889	586.94%	6.21B
t TBS Holdings 9401.TSE	32.49	33.6	32.45	-0.57	-1.72%	20.25	34.74	282900	77.81%	5.18B
s Sojitz 2768.TSE	24.58	24.85	24.56	-0.11	-0.45%	18.99	28.27	943800	81.14%	5.18B
b Brother Industries 6448.TSE	16.89	17	16.72	0.14	+0.84%	15.10	20.46	873400	113.95%	4.32B
k King Slide Works 2059.TW	68.93	70.27	68.26	0.66	+0.97%	27.03	70.96	522645	49.53%	6.57B
n Nippon Express 9147.TSE	18.39	18.45	18.29	0.07	+0.38%	14.54	19.17	848500	82.68%	4.67B
l Lotes 3533.TW	44.17	45.17	43.83	0.55	+1.26%	30.38	62.16	925777	62.74%	4.95B
a ABC-Mart 2670.TSE	19.36	19.62	19.28	-0.13	-0.67%	16.24	21.88	768600	107.41%	4.79B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.77	2.84	2.77	-0.05	-1.77%	2.50	7.18	16.29M	65.10%	4.44B
m MISUMI Group 9962.TSE	13.35	13.54	13.29	-0.15	-1.11%	13.33	19.33	1.29M	83.85%	3.67B
g GlobalWafers 6488.TWO	10.69	10.94	10.61	-0.02	-0.19%	7.99	19.28	1.13M	57.97%	5.11B
f Formosa Chemicals & Fibre 1326.TW	0.81	0.83	0.81	0.00	0.00%	0.69	2.04	8.02M	95.04%	4.77B
s Skylark Holdings 3197.TSE	22.63	23.08	22.63	-0.21	-0.92%	12.68	22.84	2.01M	149.17%	5.15B
k Kobe Steel 5406.TSE	11.43	11.52	11.43	-0.06	-0.52%	9.37	13.65	1.56M	72.95%	4.51B
i Inventec 2356.TW	1.40	1.41	1.39	0.01	+0.72%	1.03	1.91	23.92M	179.03%	5.02B
k Kinden 1944.TSE	26.83	27.55	26.81	-0.09	-0.33%	15.88	26.92	432800	104.32%	5.32B
t Taiwan High Speed Rail 2633.TW	0.92	0.93	0.92	0.00	0.00%	0.77	1.00	2.64M	71.00%	5.18B
t Tosoh 4042.TSE	14.64	14.79	14.62	-0.11	-0.75%	11.25	14.75	962200	100.20%	4.66B
e Ecopro 086520.KQ	29.82	30.18	27.96	1.87	+6.69%	27.95	111.49	1.42M	224.77%	3.97B
u USS 4732.TSE	10.76	10.84	10.74	-0.05	-0.46%	7.47	10.81	959500	84.23%	5.09B
o Open House Group 3288.TSE	42.36	42.73	42.3	0.02	+0.05%	27.21	44.30	183300	52.89%	4.86B
t TOTO 5332.TSE	25.28	25.53	25.2	-0.24	-0.94%	22.77	37.98	1.81M	221.92%	4.10B
h HANMI Semiconductor 042700.KO	61.53	61.97	60.58	1.55	+2.58%	38.79	137.31	753656	53.65%	5.84B
a Asahi Intecc 7747.TSE	15.39	15.75	15.35	-0.26	-1.66%	13.30	20.97	925900	104.20%	4.18B
s Samyang Foods 003230.KO	729.04	729.04	729.04	0.21	+0.03%	127.55	730.48	53763	101.82%	5.44B
t Toei Animation 4816.TSE	21.20	21.93	21.2	-0.60	-2.75%	13.87	27.44	358000	91.32%	4.34B
y Yamato Holdings 9064.TSE	13.88	14.08	13.88	-0.12	-0.86%	10.22	18.43	1.00M	73.80%	4.48B
s S-OIL 010950.KO	41.12	41.77	40.75	-0.06	-0.15%	34.11	61.68	306864	177.91%	4.63B
g Global Unichip Corp. (GUC) 3443.TW	38.81	39.32	37.98	1.68	+4.52%	25.88	59.88	1.28M	89.50%	5.20B
i Iida Group 3291.TSE	14.03	14.17	14.02	-0.02	-0.14%	11.99	16.10	388400	91.61%	3.88B
s SHIMAMURA 8227.TSE	69.29	69.93	69.09	-0.28	-0.40%	43.32	70.79	166700	57.26%	5.09B
s Sega Sammy Holdings 6460.TSE	19.11	19.35	19.1	-0.16	-0.83%	11.20	21.72	606500	67.64%	4.09B
k Kintetsu GHD 9041.TSE	19.82	20.1	19.82	-0.18	-0.90%	19.59	32.00	697700	112.45%	3.77B
m Mitsui Chemicals 4183.TSE	21.68	21.81	21.61	0.15	+0.70%	18.83	30.23	834300	93.50%	4.06B
j Jentech Precision Industrial 3653.TW	44.67	45.51	44	1.88	+4.39%	21.97	48.62	2.02M	135.34%	6.38B
c Compal Electronics 2324.TW	0.93	0.95	0.92	0.00	0.00%	0.72	1.30	55.52M	187.08%	4.06B
k Koei Tecmo 3635.TSE	16.68	16.87	16.64	-0.21	-1.24%	7.85	17.42	498900	81.93%	5.27B
a Azbil 6845.TSE	8.73	8.82	8.69	0.01	+0.11%	5.54	8.92	1.33M	136.61%	4.51B
f Fuji Soft 9749.TSE	67.19	6940.59	6940.59	-0.06	-0.09%	36.46	69.81	699000	288.62%	432.06B
o Oji Holdings 3861.TSE	4.70	4.72	4.68	-0.01	-0.21%	3.50	4.81	3.62M	65.04%	4.36B
k Kyushu Electric Power Company 9508.TSE	8.59	8.71	8.59	-0.09	-1.04%	6.64	12.02	2.15M	104.65%	4.06B
u Unimicron 3037.TW	3.66	3.85	3.53	-0.02	-0.54%	2.14	6.62	74.31M	347.93%	5.60B
m Micro-Star International 2377.TW	4.67	4.67	4.55	0.11	+2.41%	3.75	6.65	11.69M	210.79%	3.94B
s SBI Sumishin Net Bank 7163.TSE	22.80	22.87	22.28	0.34	+1.51%	10.27	32.84	1.16M	80.20%	3.44B
s Sharp 6753.TSE	5.10	5.13	5.04	0.09	+1.80%	4.98	7.45	2.44M	103.23%	3.31B
c China Airlines 2610.TW	0.74	0.76	0.74	-0.01	-1.33%	0.56	0.83	15.42M	45.09%	4.49B
c Catcher Technology 2474.TW	6.94	7.06	6.89	0.11	+1.61%	5.37	7.63	12.11M	266.99%	4.51B
h Hanwha Systems 272210.KO	33.32	35.61	32.66	-0.28	-0.83%	11.31	33.93	4.90M	160.55%	6.23B
n Nissan Chemical 4021.TSE	29.57	30.34	29.54	-0.33	-1.10%	26.73	40.85	560500	120.30%	4.02B
v Voltronic Power Technology 6409.TW	47.51	48.35	46.84	0.89	+1.91%	35.19	74.42	180448	100.65%	4.17B
g GMO Payment Gateway 3769.TSE	59.15	60.49	59.15	-0.73	-1.22%	42.62	70.81	152700	53.68%	4.49B
t Taiwan Business Bank 2834.TW	0.50	0.5	0.5	0.00	0.00%	0.39	0.59	12.77M	77.75%	4.83B
a Amorepacific 090430.KO	99.00	100.83	98.42	-0.34	-0.34%	68.48	140.41	252994	92.20%	5.78B
a Acom 8572.TSE	2.87	2.92	2.87	-0.05	-1.71%	2.26	2.94	2.55M	157.12%	4.50B
c COSMOS Pharmaceutical 3349.TSE	62.50	63.03	62.27	-0.92	-1.45%	36.63	65.39	290100	64.65%	4.95B
s Sapporo 2501.TSE	51.69	51.98	51.32	0.21	+0.41%	32.61	60.44	166500	79.13%	4.03B
m Mazda 7261.TSE	6.34	6.4	6.28	0.07	+1.12%	5.25	12.57	5.29M	54.50%	4.00B
k Kuraray 3405.TSE	12.43	12.6	12.41	-0.04	-0.32%	9.36	15.35	869600	58.86%	4.03B
h Hirose Electric 6806.TSE	117.37	118.93	117.37	0.06	+0.05%	97.47	134.50	61700	67.33%	3.97B
s Sumitomo Chemical 4005.TSE	2.33	2.36	2.33	0.00	0.00%	1.94	2.96	7.24M	62.56%	3.82B
c Coway 021240.KO	66.34	67.44	65.69	-0.42	-0.63%	38.61	72.14	127724	70.26%	4.77B
a ASMedia Technology 5269.TW	64.24	66.25	64.08	-0.03	-0.05%	39.89	79.67	373334	43.96%	4.80B
f Fortune Electric 1519.TW	15.73	16.33	15.68	-0.09	-0.57%	9.75	31.25	4.10M	84.62%	4.52B
k Kyushu Railway Company 9142.TSE	27.24	27.35	27.08	0.25	+0.93%	20.61	29.23	390500	79.30%	4.25B
c CyberAgent 4751.TSE	10.24	10.41	10.14	-0.05	-0.49%	5.54	10.36	3.62M	93.50%	5.19B
y Yamazaki Baking 2212.TSE	22.70	22.94	22.63	-0.21	-0.92%	16.78	26.84	391300	50.07%	4.48B
y Yamaha 7951.TSE	6.95	7.04	6.94	-0.02	-0.29%	5.74	9.10	1.29M	77.96%	3.15B
i Ibiden 4062.TSE	40.15	40.66	39.78	1.44	+3.72%	20.40	56.92	3.97M	174.07%	5.61B
k Kokusai Electric 6525.TSE	21.59	22.47	21.52	-0.56	-2.53%	11.96	36.77	1.78M	50.75%	5.02B
k Koito Manufacturing 7276.TSE	12.06	12.13	12.03	0.09	+0.75%	10.68	16.52	704800	67.31%	3.42B
c Canon Marketing Japan 8060.TSE	36.60	37.24	36.6	-0.31	-0.84%	26.25	37.33	112700	90.35%	3.99B
n NGK Insulators 5333.TSE	12.44	12.52	12.42	0.12	+0.97%	10.72	13.88	1.04M	107.16%	3.65B
c Credit Saison 8253.TSE	27.40	27.93	27.4	0.39	+1.44%	17.18	27.40	578700	110.98%	4.07B
r Rohm 6963.TSE	11.20	11.34	9.99	1.29	+13.02%	7.51	19.53	16.88M	494.02%	4.32B
p Persol Holdings 2181.TSE	1.86	1.88	1.86	-0.02	-1.06%	1.29	1.97	6.05M	97.37%	4.12B
k Kandenko 1942.TSE	20.67	21.04	20.56	0.08	+0.39%	9.25	20.73	705900	90.26%	4.22B
t The Yokohama Rubber 5101.TSE	24.46	24.86	24.42	0.25	+1.03%	17.80	26.81	678500	104.83%	3.86B
m Mitsubishi Motors 7211.TSE	3.02	3.05	3.01	0.00	0.00%	2.38	3.56	5.79M	63.18%	4.04B
l LIG Nex1 079550.KO	312.39	329.16	307.29	-12.30	-3.79%	78.73	324.69	194277	87.91%	6.81B
o OBIC Business Consultants 4733.TSE	54.86	55.4	54.38	-0.07	-0.13%	36.92	55.03	157600	59.68%	4.12B
h Hanjin Kal 180640.KO	109.72	120.29	96.52	11.33	+11.52%	40.51	109.72	917132	417.74%	7.28B
s Sohgo Security Services 2331.TSE	6.96	6.99	6.94	0.01	+0.14%	5.05	8.13	1.28M	116.11%	3.38B
c Chroma ATE 2360.TW	11.11	11.36	11.04	0.09	+0.82%	6.29	14.22	1.16M	59.73%	4.71B
e Eclat Textile 1476.TW	14.09	14.29	13.8	0.42	+3.07%	9.72	18.33	1.23M	127.97%	3.86B
c Cosmo Energy Holdings 5021.TSE	42.73	43.21	42.32	0.56	+1.33%	35.62	57.34	437500	127.64%	3.51B
i Innolux 3481.TW	0.41	0.42	0.41	-0.01	-2.38%	0.36	0.54	48.97M	80.73%	3.30B
d DB Insurance 005830.KO	72.39	72.54	70.86	0.82	+1.15%	53.39	92.34	177941	111.32%	4.35B
h HASEKO 1808.TSE	14.57	14.69	14.56	-0.10	-0.68%	10.62	14.72	542800	64.99%	3.98B
r Resonac Holdings 4004.TSE	21.12	21.13	20.68	0.61	+2.97%	15.43	27.56	1.85M	130.24%	3.82B
k Kurita Water Industries 6370.TSE	37.06	37.64	37.03	0.03	+0.08%	26.16	44.97	505000	93.36%	4.17B
s Synnex Technology International 2347.TW	2.40	2.47	2.4	-0.04	-1.64%	1.78	2.75	5.37M	100.29%	4.01B
f Fuji Media Holdings 4676.TSE	20.74	21.11	20.44	-0.08	-0.38%	9.80	22.60	3.00M	56.45%	4.30B
a AEON Mall 8905.TSE	19.60	19.93	19.6	-0.28	-1.41%	10.88	19.88	418600	44.94%	4.46B
f Feng Tay Enterprises 9910.TW	4.03	4.08	3.98	0.07	+1.77%	2.67	5.76	878437	85.95%	3.98B
t Tokyo Tatemono 8804.TSE	17.59	17.8	17.59	-0.06	-0.34%	13.77	18.33	597100	79.65%	3.66B
l LS ELECTRIC 010120.KO	181.17	191.74	179.34	-7.96	-4.21%	47.44	202.52	294130	113.18%	5.38B
i Iyogin Holdings 5830.TSE	10.77	10.95	10.77	-0.10	-0.92%	6.10	12.25	635200	71.87%	3.18B
c Chicony Electronics 2385.TW	5.59	5.64	5.55	0.06	+1.08%	3.87	8.13	2.71M	79.38%	3.89B
t Tobu Railway 9001.TSE	17.69	17.97	17.69	-0.07	-0.39%	15.55	27.70	591100	119.75%	3.53B
o Odakyu Electric Railway 9007.TSE	10.91	10.98	10.86	0.02	+0.18%	8.86	15.86	769900	73.34%	3.77B
n Nanya Technology 2408.TW	1.40	1.5	1.38	0.00	0.00%	0.77	2.58	117.34M	114.06%	4.32B
h HD Hyundai 267250.KO	71.23	72.69	64.52	7.90	+12.47%	42.99	71.23	1.16M	681.31%	5.03B
r Rainbow Robotics 277810.KQ	194.65	198.66	193.56	0.42	+0.22%	82.98	289.65	73506	53.35%	3.78B
n Nien Made Enterprise 8464.TW	14.76	14.82	14.29	0.17	+1.17%	8.93	16.08	986571	97.53%	4.32B
t Tohoku Electric Power 9506.TSE	6.88	6.95	6.86	-0.02	-0.29%	6.22	10.37	2.17M	106.92%	3.44B
y Yamato Kogyo 5444.TSE	58.41	59.41	58.41	-0.56	-0.95%	42.35	59.74	137700	60.68%	3.62B
r Rohto Pharmaceutical 4527.TSE	14.02	14.26	14.02	-0.14	-0.99%	13.85	25.80	1.60M	122.97%	3.17B
s Sugi Holdings 7649.TSE	21.95	22.15	21.84	-0.12	-0.54%	13.58	22.07	438300	57.25%	3.97B
t Taichung Commercial Bank 2812.TW	0.69	0.7	0.69	-0.01	-1.43%	0.49	0.70	6.44M	106.33%	3.79B
n Nikon 7731.TSE	9.92	9.93	9.8	0.26	+2.69%	8.70	13.05	1.56M	105.87%	3.26B
a ASPEED Technology 5274.TWO	126.48	128.15	124.97	3.10	+2.51%	70.68	167.77	374625	82.61%	4.78B
s Sumitomo Rubber Industries 5110.TSE	12.32	12.39	12.26	0.11	+0.90%	8.74	13.23	918200	62.79%	3.24B
f Food & Life Companies 3563.TSE	42.62	43.19	42.39	-0.90	-2.07%	13.89	43.59	1.20M	85.07%	4.82B
t The Hachijuni Bank 8359.TSE	7.92	8.03	7.91	-0.04	-0.50%	4.99	8.07	856900	64.73%	3.65B
n Nisshin Seifun Group 2002.TSE	12.08	12.17	12.08	-0.06	-0.49%	10.85	14.53	594300	72.09%	3.50B
l LIXIL 5938.TSE	11.20	11.32	11.2	-0.06	-0.53%	10.08	12.85	958000	78.03%	3.22B
n NH Foods 2282.TSE	35.05	35.27	34.97	0.00	0.00%	28.45	39.14	277100	62.89%	3.47B
m Marui Group 8252.TSE	20.59	20.77	20.52	-0.19	-0.91%	13.73	21.11	676700	80.56%	3.70B
m MediPal Holdings 7459.TSE	15.71	15.91	15.71	-0.06	-0.38%	13.98	18.55	474800	119.80%	3.27B
s Santen Pharmaceutical 4536.TSE	10.99	11.1	10.97	0.01	+0.09%	8.93	12.72	1.10M	91.87%	3.75B
s Sundrug 9989.TSE	31.59	31.59	31.26	0.09	+0.29%	22.16	33.74	432200	100.61%	3.69B
r Rinnai 5947.TSE	25.07	25.22	25.03	0.01	+0.04%	19.99	25.29	326400	90.59%	3.53B
l Lion 4912.TSE	10.84	10.86	10.76	-0.03	-0.28%	7.73	12.94	1.25M	87.72%	3.00B
w WT Microelectronics 3036.TW	4.12	4.15	4.05	0.04	+0.98%	2.45	5.56	2.19M	45.90%	4.61B
k Keio 9008.TSE	24.22	24.23	24.04	0.15	+0.62%	21.70	31.54	418600	79.27%	2.86B
n NEC Networks & System Integration 1973.TSE	21.95	6940.59	6940.59	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
h Hankook Tire & Technology 161390.KO	27.85	28.14	27.45	0.48	+1.75%	24.50	45.43	407029	146.96%	3.40B
p Phison Electronics 8299.TWO	16.43	16.96	16.4	0.06	+0.37%	12.32	22.94	2.13M	103.13%	3.39B
d Doosan Bobcat 241560.KO	33.75	34.05	33.28	0.37	+1.11%	24.60	43.71	196445	110.15%	3.23B
s Sankyo 6417.TSE	17.44	17.57	17.31	0.00	0.00%	9.25	17.44	1.06M	98.53%	3.83B
k Kadokawa 9468.TSE	25.42	26.46	25.42	-1.00	-3.79%	15.74	29.91	822400	118.84%	3.72B
k King Yuan Electronics 2449.TW	3.19	3.25	3.15	0.02	+0.63%	2.18	4.33	9.96M	87.87%	3.90B
n NOF 4403.TSE	17.46	18.03	17.46	-0.40	-2.24%	12.10	18.02	938800	140.15%	4.08B
a Acer 2353.TW	1.18	1.19	1.17	0.02	+1.72%	0.82	1.82	5.91M	57.23%	3.54B
a Amada 6113.TSE	10.21	10.31	10.17	0.12	+1.19%	8.22	11.86	1.45M	115.20%	3.28B
t Ta Chen Stainless Pipe 2027.TW	1.20	1.23	1.2	-0.01	-0.83%	0.89	1.61	11.04M	58.83%	2.58B
i Internet Initiative Japan 3774.TSE	19.20	19.49	19.09	-0.14	-0.72%	13.48	21.63	452500	57.10%	3.40B
j J. Front Retailing 3086.TSE	14.31	14.55	14.31	-0.04	-0.28%	8.60	15.07	1.04M	32.49%	3.61B
o ORION 271560.KO	81.07	81.8	80.56	-0.34	-0.42%	61.34	90.57	154856	109.79%	3.20B
t The Gunma Bank 8334.TSE	8.11	8.27	8.11	-0.12	-1.46%	4.56	8.82	1.20M	100.49%	3.10B
e Electric Power Development 9513.TSE	16.75	16.91	16.74	-0.08	-0.48%	14.75	18.06	503500	83.02%	3.06B
w WPG Holdings 3702.TW	2.31	2.35	2.25	0.03	+1.32%	1.59	3.10	18.39M	297.13%	3.88B
p Pou Chen 9904.TW	1.06	1.07	1.05	0.01	+0.95%	0.82	1.35	11.91M	118.35%	3.13B
f Fujitec 6406.TSE	40.04	40.87	39.97	-0.28	-0.69%	22.61	42.75	107000	84.38%	3.12B
t TECO Electric & Machinery Co. 1504.TW	1.75	1.77	1.74	0.01	+0.57%	1.31	1.88	1.92M	54.10%	3.68B
n NH Investment & Securities 005940.KO	11.83	11.97	11.81	-0.03	-0.25%	6.79	11.87	701720	127.00%	3.87B
l LG H&H Co. 051900.KO	237.30	238.76	235.48	0.80	+0.34%	196.24	343.28	19303	64.25%	3.48B
t Tripod Technology 3044.TW	6.93	6.98	6.88	0.15	+2.21%	4.49	7.35	1.71M	118.68%	3.64B
a AUO 2409.TW	0.44	0.45	0.43	0.00	0.00%	0.32	0.62	21.69M	97.90%	3.33B
t Tsuruha Holdings 3391.TSE	78.85	79.47	78.39	0.03	+0.04%	50.86	89.27	231400	65.41%	3.84B
m Mitsubishi Gas Chemical Company 4182.TSE	14.91	15.21	14.91	-0.16	-1.06%	13.59	20.01	1.14M	139.23%	2.90B
b BIPROGY 8056.TSE	39.80	40.24	39.63	-0.16	-0.40%	24.10	39.96	301800	70.87%	3.91B
w Welcia Holdings 3141.TSE	17.72	17.89	17.66	-0.05	-0.28%	11.29	19.63	887100	78.06%	3.68B
h Hamamatsu 6965.TSE	10.72	10.87	10.52	0.37	+3.57%	7.72	20.74	2.57M	119.68%	3.20B
l LG Uplus 032640.KO	9.34	9.46	9.3	-0.03	-0.32%	6.67	9.42	944477	75.33%	4.01B
t Taiheiyo Cement 5233.TSE	25.88	26.08	25.78	0.17	+0.66%	18.25	27.65	455500	102.28%	2.89B
r Ruentex Development 9945.TW	1.02	1.05	1.02	0.00	0.00%	0.89	1.61	8.04M	155.34%	2.90B
l LG Display 034220.KO	6.12	6.14	5.89	0.22	+3.73%	4.89	10.80	949952	155.59%	3.06B
n Nichirei 2871.TSE	12.90	12.94	12.76	0.00	0.00%	10.26	15.26	867300	75.06%	3.23B
t THK 6481.TSE	27.27	27.53	27.12	-0.02	-0.07%	14.94	27.29	1.33M	176.57%	3.05B
z Zhen Ding Technology Holding 4958.TW	3.48	3.5	3.43	0.07	+2.05%	2.60	4.73	4.96M	103.08%	3.32B
a Airoha Technology 6526.TWO	17.02	17.53	16.96	-0.38	-2.18%	12.83	25.04	277117	104.70%	2.83B
s Stanley Electric 6923.TSE	18.38	18.46	18.29	0.03	+0.16%	16.09	19.85	386400	70.64%	2.74B
g Gold Circuit Electronics 2368.TW	8.25	8.37	8.11	0.14	+1.73%	4.32	8.77	15.32M	149.38%	4.01B
a Air Water 4088.TSE	13.85	13.97	13.84	-0.05	-0.36%	11.52	15.58	389000	83.22%	3.17B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.47	16.51	16.38	-0.04	-0.24%	11.14	19.13	551200	68.41%	2.85B
s Samsung Card 029780.KO	31.57	31.9	31.28	0.12	+0.38%	22.01	34.21	73773	144.32%	3.37B
b Bizlink Holding 3665.TW	20.65	21.25	20.51	-0.06	-0.29%	6.91	22.49	2.54M	70.11%	3.92B
h HD Hyundai Mipo Co. 010620.KO	136.77	143.18	135.6	-1.20	-0.87%	42.52	138.49	432173	104.39%	5.45B
k Kakaku.com 2371.TSE	17.14	17.45	16.95	-0.43	-2.45%	10.72	18.72	752000	73.83%	3.39B
k KOBAYASHI Pharmaceutical 4967.TSE	36.02	36.19	35.65	0.31	+0.87%	31.67	47.37	262600	111.83%	2.68B
t Toyo Tire 5105.TSE	19.59	19.62	19.48	0.18	+0.93%	12.76	19.60	639700	70.97%	3.02B
t Toho Gas 9533.TSE	28.31	28.74	28.3	-0.16	-0.56%	18.40	30.69	189100	83.36%	2.75B
h HORIBA 6856.TSE	70.66	71.56	70.66	0.29	+0.41%	50.94	105.46	112800	69.81%	2.97B
w Walsin Lihwa 1605.TW	0.73	0.76	0.73	-0.01	-1.35%	0.54	1.27	10.23M	63.57%	2.95B
k Keikyu 9006.TSE	10.33	10.38	10.25	0.00	0.00%	7.12	11.30	724200	112.60%	2.84B
d DMG Mori 6141.TSE	21.27	22.14	21.21	0.04	+0.19%	14.31	29.88	1.72M	96.62%	3.02B
s Samsung Securities 016360.KO	41.63	42.28	41.19	0.60	+1.46%	25.96	41.71	517819	164.18%	3.72B
t Toyo Seikan Group Holdings 5901.TSE	19.41	19.53	19.32	0.13	+0.67%	13.80	19.59	391500	87.42%	3.06B
p Powertech Technology 6239.TW	3.91	3.97	3.86	0.03	+0.77%	3.00	6.29	2.78M	49.38%	2.90B
m Mirae Asset Securities 006800.KO	9.80	10.08	9.72	0.03	+0.31%	4.71	9.99	1.16M	88.18%	4.30B
k Kewpie 2809.TSE	23.40	23.6	23.35	-0.14	-0.59%	16.70	25.88	878800	150.39%	3.25B
h Hyundai Engineering & Construction 000720.KO	44.33	47.46	44.11	-0.86	-1.90%	16.85	45.19	3.72M	353.16%	4.94B
t The Japan Steel Works 5631.TSE	47.21	48.69	46.11	0.81	+1.75%	15.42	47.21	2.15M	171.97%	3.47B
h Hyosung Heavy Industries 298040.KO	433.05	456.38	428.67	-10.80	-2.43%	119.80	443.85	76899	102.01%	4.03B
e EcoPro Materials 450080.KO	33.21	33.94	29.74	3.29	+11.00%	29.92	181.91	1.35M	320.56%	2.29B
h Hakuhodo DY Holdings 2433.TSE	7.94	8.03	7.89	-0.01	-0.13%	6.70	9.52	452300	71.88%	2.92B
d Doosan 000150.KO	342.28	360.14	335.72	-3.18	-0.92%	58.22	345.46	264561	146.49%	4.64B
h Highwealth Construction 2542.TW	1.35	1.37	1.35	0.00	0.00%	1.10	2.02	2.44M	81.19%	2.71B
i Information Services International-Dentsu 4812.TSE	46.92	49.21	44.77	-0.30	-0.64%	29.77	47.56	676600	257.40%	3.05B
a Alfresa Holdings 2784.TSE	13.31	13.44	13.31	-0.08	-0.60%	13.01	17.00	408400	77.14%	2.42B
m momo.com 8454.TW	10.12	10.19	10.04	0.10	+1.00%	9.28	15.26	277647	108.01%	2.55B
f Foxconn Technology 2354.TW	1.99	2.04	1.98	-0.01	-0.50%	1.45	3.02	7.58M	97.97%	2.82B
s Samsung E&A 028050.KO	15.71	16.18	15.64	-0.14	-0.88%	11.22	22.48	1.21M	157.20%	3.08B
d DeNA 2432.TSE	19.05	19.41	19.03	-0.14	-0.73%	8.04	26.97	6.40M	48.78%	2.12B
j JTEKT 6473.TSE	7.78	7.94	7.76	-0.04	-0.51%	5.77	9.53	799900	56.17%	2.48B
k Kakao Pay 377300.KO	28.36	28.83	25.7	2.16	+8.24%	15.43	44.52	1.38M	502.69%	3.82B
k Korea Investment Holdings 071050.KO	72.39	73.49	71.96	-0.64	-0.88%	40.78	73.12	214489	128.87%	3.82B
j Japan Airport Terminal 9706.TSE	30.83	31.25	30.57	-0.11	-0.36%	24.69	43.56	253200	67.63%	2.86B
m Mercari 4385.TSE	16.48	16.78	16.41	-0.14	-0.84%	10.56	19.05	1.85M	41.75%	2.71B
s Seino Holdings 9076.TSE	15.01	15.29	15	-0.23	-1.51%	12.56	17.00	676500	166.24%	2.23B
y Yamaguchi Financial Group 8418.TSE	10.59	10.68	10.53	-0.01	-0.09%	8.30	12.39	505300	74.86%	2.23B
k Kansai Paint 4613.TSE	14.27	14.78	14.27	-0.44	-2.99%	12.90	18.85	1.04M	143.01%	2.51B
s Suzuken 9987.TSE	36.09	36.19	35.75	0.11	+0.31%	27.92	36.69	248600	113.28%	2.60B
t Tatung 2371.TW	1.39	1.41	1.38	0.02	+1.46%	0.97	2.12	12.13M	63.09%	2.83B
u United Integrated Services 2404.TW	18.27	18.6	18.1	0.42	+2.35%	8.51	18.52	1.96M	85.27%	3.43B
l LG Innotek 011070.KO	107.82	108.26	101.99	7.02	+6.96%	82.56	218.23	188593	159.00%	2.55B
h Hiwin Technologies 2049.TW	7.48	7.8	7.43	-0.08	-1.06%	5.43	11.11	3.73M	48.89%	2.65B
t Takashimaya 8233.TSE	8.07	8.17	8.05	0.01	+0.12%	6.48	9.56	1.37M	72.08%	2.45B
j Jinan Acetate Chemical Co. 4763.TW	28.31	28.78	28.21	0.04	+0.14%	20.29	35.00	928158	51.80%	2.80B
c COMSYS Holdings 1721.TSE	23.04	23.06	22.81	0.07	+0.30%	18.13	23.85	515300	129.85%	2.71B
k Kotobuki Spirits 2222.TSE	16.09	16.47	16.09	-0.26	-1.59%	9.96	17.01	439400	60.43%	2.48B
y Yaoko 8279.TSE	65.19	65.36	64.42	0.58	+0.90%	52.90	71.48	65200	148.18%	2.68B
r Radiant Opto-Electronics 6176.TW	4.89	5.04	4.89	-0.07	-1.41%	4.19	6.80	2.06M	82.66%	2.25B
g Goldwin 8111.TSE	57.04	57.66	56.93	-0.31	-0.54%	47.36	75.42	98500	74.36%	2.53B
k Kamigumi 9364.TSE	27.48	27.59	27.26	-0.11	-0.40%	19.36	27.62	268100	100.77%	2.78B
p Posco Dx 022100.KQ	15.82	15.97	15.24	0.66	+4.35%	12.18	57.31	459153	101.93%	2.40B
m Maruwa 5344.TSE	237.09	242.92	236.74	-0.52	-0.22%	150.51	322.57	65800	49.82%	2.93B
l Lien Hwa Industrial Holdings 1229.TW	1.50	1.52	1.5	0.00	0.00%	1.26	2.20	1.39M	122.43%	2.56B
t Takasago Thermal Engineering 1969.TSE	45.61	46.15	45.52	-0.22	-0.48%	21.21	45.98	208500	68.64%	3.03B
t Tokyo Ohka Kogyo 4186.TSE	24.63	25.06	24.63	-0.05	-0.20%	17.66	30.91	332600	53.77%	2.94B
n NOK 7240.TSE	14.63	14.77	14.63	0.00	0.00%	12.22	16.65	371600	119.08%	2.39B
h Hirogin Holdings 7337.TSE	8.55	8.61	8.49	0.01	+0.12%	5.96	8.66	523200	64.88%	2.57B
s Sumitomo Heavy Industries 6302.TSE	20.69	20.86	20.58	0.15	+0.73%	18.30	30.71	419400	98.58%	2.49B
c CJ Cheiljedang 097950.KO	167.31	168.41	164.4	3.32	+2.02%	154.63	285.73	58990	112.52%	2.46B
f Furukawa Electric 5801.TSE	46.31	47.47	45.97	-0.24	-0.52%	14.83	51.62	4.65M	141.26%	3.26B
c Classys 214150.KQ	42.36	43.89	42.21	-1.22	-2.80%	21.20	50.56	245775	62.22%	2.71B
h Hugel 145020.KQ	236.57	263.91	234.02	-27.26	-10.33%	110.69	264.54	183913	315.38%	2.55B
r Rakus 3923.TSE	14.90	15.15	14.78	-0.23	-1.52%	9.89	18.58	731000	86.94%	2.70B
s Sam Chun Dang Pharm 000250.KQ	108.85	114.09	107.82	-3.24	-2.89%	46.93	154.63	143757	78.10%	2.33B
m Mitsubishi Logistics 9301.TSE	7.85	7.95	7.85	0.01	+0.13%	5.68	7.85	1.28M	78.63%	2.83B
n Net One Systems 7518.TSE	30.10	6940.59	6940.59	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
t Toyota Boshoku 3116.TSE	14.00	14.21	13.99	-0.02	-0.14%	11.20	16.64	410000	69.87%	2.50B
k Kose 4922.TSE	38.99	39.37	38.67	0.30	+0.78%	37.03	73.83	231800	75.06%	2.23B
s SKC 011790.KO	67.00	67.22	64.96	1.11	+1.68%	55.35	141.18	285728	142.93%	2.28B
w Winbond Electronics 2344.TW	0.58	0.6	0.58	0.00	0.00%	0.40	1.00	48.84M	75.07%	2.62B
e EXEO Group 1951.TSE	12.76	12.93	12.67	0.08	+0.63%	9.39	12.84	759500	117.24%	2.63B
d Daicel 4202.TSE	8.44	8.54	8.44	-0.01	-0.12%	7.38	10.24	470600	67.03%	2.24B
s Sumco 3436.TSE	6.86	6.87	6.65	0.21	+3.16%	5.13	17.04	4.69M	89.96%	2.40B
t The 77 Bank 8341.TSE	33.52	33.83	33.27	-0.04	-0.12%	22.26	34.27	136900	64.33%	2.49B
p PARK24 4666.TSE	13.86	13.92	13.74	0.13	+0.95%	9.16	14.65	539000	103.38%	2.36B
n NHK Spring 5991.TSE	10.93	11.11	10.93	-0.07	-0.64%	7.39	13.15	395600	62.55%	2.22B
m Miura 6005.TSE	20.66	21.59	20.66	-0.69	-3.23%	15.41	26.20	1.03M	305.13%	2.39B
k Keihan Holdings 9045.TSE	21.63	21.93	21.63	-0.07	-0.32%	17.44	25.90	212800	117.93%	2.19B
c Calbee 2229.TSE	19.99	20.3	19.99	-0.27	-1.33%	18.33	24.65	296000	106.71%	2.50B
k Kusuri No Aoki Holdings 3549.TSE	24.31	24.6	24.24	-0.07	-0.29%	17.47	25.13	404100	63.39%	2.46B
t TORIDOLL Holdings 3397.TSE	28.76	28.82	28.55	-0.06	-0.21%	22.21	32.43	285300	74.78%	2.52B
t Toyoda Gosei 7282.TSE	18.98	19.23	18.93	0.07	+0.37%	14.43	21.65	392500	89.83%	2.41B
l LigaChem Biosciences 141080.KQ	83.69	85.66	82.89	-0.85	-1.01%	35.31	99.94	270203	97.40%	3.04B
m Meitetsu 9048.TSE	11.32	11.4	11.29	0.02	+0.18%	10.56	16.21	554500	92.82%	2.22B
p PharmaResearch 214450.KQ	317.86	328.43	317.5	-9.38	-2.87%	67.66	328.72	85441	124.71%	3.29B
i Iwatani 8088.TSE	10.25	10.33	10.24	0.00	0.00%	8.07	16.43	397600	60.34%	2.36B
g GS Holdings 078930.KO	30.95	31.6	29.67	1.21	+4.07%	23.62	39.29	923396	534.55%	2.87B
m Macnica Holdings 3132.TSE	12.59	12.63	12.32	0.29	+2.36%	10.10	18.21	529500	79.65%	2.25B
t TechnoPro Holdings 6028.TSE	27.40	27.53	27.26	-0.10	-0.36%	15.83	28.49	605600	114.18%	2.85B
s Shihlin Electric & Engineering 1503.TW	6.09	6.24	6.01	0.00	0.00%	3.44	10.76	5.17M	68.71%	3.17B
t Tong Yang Industry 1319.TW	4.43	4.5	4.37	0.02	+0.45%	2.37	4.51	2.11M	43.83%	2.62B
n Nifco 7988.TSE	23.76	24.04	23.67	0.06	+0.25%	20.30	26.84	211500	79.23%	2.26B
k Kyudenko 1959.TSE	36.48	36.68	36.31	0.02	+0.05%	29.21	48.24	194200	74.73%	2.58B
m Makalot Industrial 1477.TW	8.98	9.15	8.93	0.12	+1.35%	7.01	14.21	1.23M	62.88%	2.22B
t Tokyo Seimitsu 7729.TSE	56.88	58.25	56.81	-0.43	-0.75%	43.69	83.75	248000	84.06%	2.30B
k Kangwon Land 035250.KO	12.48	12.53	12.44	0.00	0.00%	9.92	13.50	268785	71.75%	2.50B
n NIKKON Holdings 9072.TSE	22.12	22.63	22.12	-0.29	-1.29%	8.93	23.47	500400	122.11%	2.67B
j JB Financial Group 175330.KO	13.36	13.52	12.96	0.28	+2.14%	7.31	14.45	729388	212.08%	2.54B
h Hyundai Steel 004020.KO	20.38	20.56	19.36	1.28	+6.70%	13.91	27.43	1.04M	251.78%	2.68B
m Mitsui Fudosan Logistics Park 3471.TSE	703.78	703.78	696.84	4.94	+0.71%	614.94	757.70	5900	76.83%	2.27B
h Hyundai Autoever 307950.KO	103.45	106.08	103.23	-1.72	-1.64%	74.40	162.39	53196	111.35%	2.84B
n Nihon Kohden 6849.TSE	11.38	11.59	11.32	-0.11	-0.96%	10.99	15.97	1.04M	143.14%	1.86B
k Kyushu Financial Group 7180.TSE	4.99	5.1	4.99	-0.07	-1.38%	3.70	7.89	1.44M	103.98%	2.16B
b BNK Financial Group 138930.KO	7.74	7.79	7.66	0.01	+0.13%	4.79	8.39	945380	103.81%	2.47B
t Tsumura & 4540.TSE	23.72	23.95	23.7	-0.05	-0.21%	17.57	33.80	639400	99.79%	1.78B
m Mitsubishi Materials 5711.TSE	15.57	15.8	15.53	-0.14	-0.89%	13.76	20.58	667900	89.26%	2.03B
d Doosan Robotics 454910.KO	34.78	35.23	34.48	0.49	+1.43%	27.27	93.39	156277	70.13%	2.25B
w Workman 7564.TSE	36.72	36.79	36.23	-0.27	-0.73%	21.89	36.99	147700	60.66%	3.00B
s Sankyu 9065.TSE	48.66	49.21	48.26	0.75	+1.57%	27.38	48.66	332000	182.54%	2.56B
d Dexerials 4980.TSE	14.01	14.98	14.01	0.29	+2.11%	8.68	16.83	1.62M	135.46%	2.35B
s SKY Perfect JSAT Holdings 9412.TSE	8.86	9.11	8.84	0.24	+2.78%	4.40	8.86	1.90M	182.99%	2.51B
s Seven Bank 8410.TSE	1.87	1.89	1.87	-0.01	-0.53%	1.61	2.23	4.41M	57.70%	2.19B
t Topcon 7732.TSE	22.55	22.55	22.51	0.01	+0.04%	8.53	22.86	401100	47.14%	2.38B
c Caliway Biopharmaceuticals 6919.TWO	17.47	17.93	17.33	0.09	+0.52%	8.07	22.79	477270	0.00%	2.44B
n Netmarble 251270.KO	37.62	38.27	37.25	0.23	+0.62%	25.38	50.62	87761	56.49%	3.08B
h Harmonic Drive Systems 6324.TSE	22.77	23.18	22.56	-0.11	-0.48%	12.16	34.78	518300	32.08%	2.16B
k Kokuyo 7984.TSE	21.19	21.32	21.11	0.00	0.00%	14.38	21.25	220800	99.75%	2.40B
t Toei 9605.TSE	33.38	34.18	33.31	-0.48	-1.42%	21.54	42.47	83400	87.39%	2.07B
g GMO internet group 9449.TSE	24.29	24.46	23.97	0.09	+0.37%	13.05	25.66	364100	89.49%	2.48B
s Socionext 6526.TSE	15.00	15.2	14.31	0.65	+4.53%	9.02	33.42	12.93M	179.18%	2.66B
a Alps Alpine 6770.TSE	9.71	9.74	9.37	0.39	+4.18%	6.55	11.25	1.74M	161.88%	2.00B
a Advanced Energy Solution Holding 6781.TW	34.97	36.14	34.46	0.84	+2.46%	13.96	37.90	2.55M	132.58%	2.99B
s Sumitomo Bakelite 4203.TSE	26.93	27.26	26.85	-0.05	-0.19%	19.55	30.25	306100	115.95%	2.36B
h Hokuhoku Financial Group 8377.TSE	18.88	19.2	18.77	-0.34	-1.77%	10.02	19.62	610700	127.49%	2.32B
c CJ Group 001040.KO	98.49	100.75	95.21	0.83	+0.85%	62.70	113.12	300719	195.25%	2.67B
n NSK 6471.TSE	4.52	4.55	4.51	0.03	+0.67%	3.76	5.77	1.39M	75.68%	2.21B
t TOMY Company 7867.TSE	20.86	21.43	20.83	-0.56	-2.61%	15.15	33.29	926700	102.37%	1.87B
h Hanwha Solutions 009830.KO	20.70	21.07	20.56	0.00	0.00%	10.39	30.62	2.44M	58.08%	3.51B
g Getac Holdings 3005.TW	4.08	4.1	4.03	0.07	+1.75%	2.51	4.89	1.98M	60.87%	2.53B
k Korea Gas 036460.KO	29.53	30.16	29.38	-0.50	-1.67%	17.10	45.79	503009	128.24%	2.58B
t The Chugoku Electric Power 9504.TSE	4.89	4.98	4.89	-0.07	-1.41%	4.89	8.11	2.74M	100.38%	1.76B
d Descente 8114.TSE	27.71	6940.59	6940.59	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
v VisEra Technologies 6789.TW	7.18	7.26	7.11	0.12	+1.70%	5.05	11.54	480446	55.96%	2.28B
t Taiyo Yuden 6976.TSE	16.81	16.92	16.49	0.32	+1.94%	12.14	32.28	1.10M	46.57%	2.10B
s Sino-American Silicon Products 5483.TWO	3.78	3.88	3.75	-0.02	-0.53%	2.61	7.28	2.81M	65.66%	2.32B
o Organo 6368.TSE	53.23	54.55	53.03	-0.52	-0.97%	34.56	60.96	168200	77.29%	2.45B
s Simplo Technology 6121.TWO	12.41	12.41	12.28	0.32	+2.65%	8.83	16.16	362066	56.07%	2.30B
u Union Bank of Taiwan 2838.TW	0.57	0.58	0.57	0.00	0.00%	0.43	0.58	1.25M	66.27%	2.30B
s SHIFT 3697.TSE	10.69	11.14	10.69	-0.37	-3.35%	4.06	16.95	3.84M	113.97%	2.86B
b Bora Pharmaceuticals 6472.TW	25.66	26.27	25.56	0.05	+0.20%	18.84	28.88	823609	87.05%	2.60B
r Resorttrust 4681.TSE	11.39	11.54	11.39	-0.06	-0.52%	9.22	21.41	551800	91.31%	2.41B
k Kiwoom Securities 039490.KO	109.43	110.74	107.9	1.42	+1.31%	64.49	109.43	97432	127.92%	2.60B
s SK bioscience 302440.KO	31.24	31.42	30.77	-0.10	-0.32%	24.26	55.87	104508	93.82%	2.40B
w Wistron NeWeb 6285.TW	4.03	4.1	3.98	0.05	+1.26%	3.08	5.25	1.94M	65.36%	1.95B
c Compeq Manufacturing 2313.TW	2.05	2.08	2.04	0.01	+0.49%	1.34	2.78	6.50M	70.16%	2.44B
n Nichias 5393.TSE	34.11	34.98	34.11	-0.50	-1.44%	21.97	40.58	173200	119.63%	2.19B
n Nishi-Nippon Financial Holdings 7189.TSE	14.66	14.79	14.52	0.02	+0.14%	10.11	15.24	362000	84.82%	2.04B
v Visional 4194.TSE	63.12	63.89	62.92	-0.89	-1.39%	43.29	66.51	102200	58.03%	2.51B
c Chugin Financial Group 5832.TSE	11.96	12.04	11.84	-0.01	-0.08%	6.52	12.03	303100	78.04%	2.14B
n NCsoft 036570.KO	114.68	118.32	113.58	-0.18	-0.16%	91.96	186.46	132706	130.37%	2.22B
i INFRONEER Holdings 5076.TSE	8.26	8.28	8.21	-0.01	-0.12%	7.30	10.36	499800	56.90%	2.05B
m MiTAC Holdings 3706.TW	1.99	2.09	1.98	-0.04	-1.97%	1.17	2.73	42.37M	148.88%	2.41B
y Yamada Holdings 9831.TSE	3.00	3.01	2.99	-0.01	-0.33%	2.66	3.25	2.10M	58.62%	2.08B
j Japan Petroleum Exploration 1662.TSE	6.91	6.98	6.9	0.03	+0.44%	5.50	8.42	1.30M	143.34%	1.77B
h Hisamitsu Pharmaceutical 4530.TSE	28.54	28.8	28.47	-0.15	-0.52%	22.74	32.23	98400	65.83%	2.08B
m Mabuchi Motor 6592.TSE	14.97	15.06	14.97	0.06	+0.40%	13.17	18.25	274200	75.94%	1.86B
z Zeon 4205.TSE	9.88	9.96	9.88	-0.05	-0.50%	7.36	10.65	335800	47.81%	1.95B
e Ezaki Glico 2206.TSE	32.05	32.2	31.67	0.20	+0.63%	24.49	34.60	114600	67.01%	2.04B
m Mizuho Leasing Company 8425.TSE	7.35	7.41	7.34	-0.03	-0.41%	5.98	7.53	370100	105.75%	2.06B
n Nagase & 8012.TSE	19.08	19.27	19.06	-0.05	-0.26%	15.13	23.33	216400	89.41%	2.07B
n Nan Ya PCB 8046.TW	3.56	3.95	3.51	-0.25	-6.56%	2.32	8.19	20.33M	604.75%	2.30B
j JGC Holdings 1963.TSE	8.30	8.41	8.21	0.07	+0.85%	6.66	11.91	1.45M	140.89%	2.01B
t Toho Holdings 8129.TSE	31.14	31.41	30.62	0.21	+0.68%	20.97	34.96	244900	121.73%	1.95B
n Nippon Electric Glass 5214.TSE	23.74	23.85	23.64	0.22	+0.94%	20.14	24.65	259200	74.84%	1.86B
l LS Corp. 006260.KO	112.42	115.55	105.71	4.77	+4.43%	57.92	137.72	662929	282.10%	3.07B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.09	5.15	5.05	0.06	+1.19%	3.23	7.22	5.70M	65.63%	2.51B
f Fujitsu General 6755.TSE	19.41	19.47	19.41	-0.04	-0.21%	10.57	19.72	199400	34.26%	2.03B
s Sumitomo Pharma Co. 4506.TSE	5.28	5.43	5.26	-0.10	-1.86%	1.81	6.64	4.54M	31.98%	2.10B
h Hanmi Pharm. Co. 128940.KO	219.08	227.1	217.25	-3.94	-1.77%	146.58	279.43	65864	94.10%	2.78B
l LEENO Industrial 058470.KQ	29.38	30.15	29.27	0.15	+0.51%	21.05	43.17	305305	79.28%	2.23B
d DIC 4631.TSE	20.54	21.81	19.26	1.22	+6.31%	16.62	23.13	2.43M	694.72%	1.95B
h Hanwha Corp. 000880.KO	49.21	52.78	44.54	4.17	+9.26%	17.13	49.21	2.46M	563.97%	3.41B
n Nankai Electric Railway 9044.TSE	15.18	15.28	15.14	0.01	+0.07%	14.36	21.15	279200	92.14%	1.72B
a Aozora Bank 8304.TSE	14.25	14.44	14.25	-0.10	-0.70%	11.64	21.89	1.05M	92.65%	1.97B
a AEON Financial Service 8570.TSE	8.78	8.88	8.75	0.02	+0.23%	7.57	9.40	898200	107.01%	1.90B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.52	0.54	0.51	0.00	0.00%	0.36	1.00	17.75M	149.90%	2.17B
r Ruentex Industries 2915.TW	1.69	1.74	1.69	-0.02	-1.17%	1.50	2.55	3.31M	118.06%	1.81B
d Dowa Holdings 5714.TSE	31.84	32.13	31.79	-0.27	-0.84%	27.07	39.27	146000	88.60%	1.90B
n Nissui 1332.TSE	5.82	5.85	5.8	0.00	0.00%	5.05	6.59	1.16M	102.76%	1.81B
p PeptiDream 4587.TSE	11.80	12.42	11.78	-0.61	-4.92%	8.26	19.95	840200	127.40%	1.53B
p Pola Orbis Holdings 4927.TSE	9.37	9.43	9.36	0.00	0.00%	7.84	10.83	323600	67.79%	2.07B
m MODEC 6269.TSE	33.87	34.32	33.8	-0.24	-0.70%	12.44	34.49	249700	53.16%	2.31B
a Amano 6436.TSE	29.44	29.59	29.26	0.21	+0.72%	21.93	30.80	164400	87.95%	2.10B
s Sakura Development 2539.TW	2.04	2.07	2.03	-0.02	-0.97%	1.49	2.44	796380	93.82%	2.03B
d Daiei Kankyo 9336.TSE	21.34	21.38	20.86	0.41	+1.96%	15.42	22.26	128800	114.37%	2.10B
k Kumho Petrochemical 011780.KO	83.18	83.69	81.36	1.26	+1.54%	60.43	120.98	107113	102.06%	1.91B
h H2O Retailing 8242.TSE	13.77	13.95	13.76	-0.04	-0.29%	10.47	17.41	419400	74.26%	1.66B
a Adeka 4401.TSE	18.26	18.37	18.11	0.19	+1.05%	14.91	21.67	264300	88.69%	1.86B
i Ito En 2593.TSE	22.12	22.44	22.12	-0.24	-1.07%	19.91	30.25	224800	52.86%	1.86B
l LOTTE Chemical 011170.KO	43.38	43.6	41.92	1.18	+2.80%	36.70	117.67	139935	130.52%	1.83B
d Daishi Hokuetsu Financial Group 7327.TSE	22.90	23.29	22.83	-0.08	-0.35%	12.84	23.39	114600	55.85%	2.00B
c CASIO 6952.TSE	7.34	7.38	7.31	0.05	+0.69%	6.89	8.81	731200	100.79%	1.67B
r Relo Group 8876.TSE	11.90	12.14	11.87	-0.16	-1.33%	7.54	13.73	455200	81.81%	1.78B
n Nabtesco 6268.TSE	16.61	16.72	16.47	0.05	+0.30%	13.28	19.94	496400	84.18%	2.00B
m MPI 6223.TWO	25.13	25.56	25.06	0.32	+1.29%	6.57	30.23	2.90M	109.66%	2.37B
w Wacoal Holdings 3591.TSE	35.38	35.61	34.83	0.49	+1.40%	21.52	36.02	124100	117.12%	1.83B
c create restaurants holdings 3387.TSE	9.70	9.83	9.7	-0.10	-1.02%	6.58	10.58	230800	55.49%	2.04B
s SINBON Electronics 3023.TW	7.88	8.06	7.81	-0.01	-0.13%	5.66	10.54	1.57M	96.78%	1.89B
k Kagome 2811.TSE	20.47	20.56	20.4	-0.13	-0.63%	18.01	25.77	245700	88.58%	1.88B
n Nippon Shokubai 4114.TSE	11.61	11.68	11.6	-0.07	-0.60%	8.78	12.51	1.34M	185.41%	1.76B
t TODA corp 1860.TSE	6.27	6.36	6.27	-0.01	-0.16%	5.34	7.16	546800	78.03%	1.88B
m Makino Milling Machine 6135.TSE	79.12	79.96	78.22	7.71	+10.80%	32.91	82.34	766100	290.93%	1.85B
j Johnson Health Tech 1736.TW	4.99	5.17	4.95	0.09	+1.84%	2.05	6.61	920366	104.43%	1.51B
b Bic Camera 3048.TSE	10.32	10.41	10.3	-0.01	-0.10%	8.23	12.14	424400	71.11%	1.77B
t TRIAL Holdings 141A.TSE	15.49	15.53	15.35	0.07	+0.45%	12.03	24.77	487500	35.24%	1.90B
t Taiyo Holdings 4626.TSE	43.24	43.24	36.02	6.87	+18.89%	18.64	43.24	660100	410.48%	2.40B
d Dong Suh Companies 026960.KO	18.48	18.86	18.26	0.00	0.00%	12.55	21.79	57830	87.90%	1.82B
r Round One 4680.TSE	7.61	7.63	7.52	0.02	+0.26%	3.76	9.18	1.40M	54.46%	1.99B
m Maruichi Steel Tube 5463.TSE	23.95	24.24	23.95	-0.19	-0.79%	20.69	27.13	128700	72.91%	1.83B
a Apex Dynamics 4583.TW	26.63	26.94	26.3	0.39	+1.49%	6.13	29.60	868564	71.22%	2.14B
p PAL GROUP Holdings 2726.TSE	25.65	25.85	25.09	-0.22	-0.85%	9.96	29.78	559300	73.99%	2.23B
l Lotus Pharmaceutical 1795.TW	7.85	8.05	7.78	0.02	+0.26%	5.34	10.59	3.51M	229.93%	2.06B
f Fuji Oil Holdings 2607.TSE	20.47	20.62	20.3	-0.06	-0.29%	14.42	23.95	202200	48.81%	1.76B
d Daido Steel 5471.TSE	6.71	6.79	6.71	0.01	+0.15%	6.34	12.40	711800	106.39%	1.38B
n Nippon Shinyaku 4516.TSE	23.95	24.08	23.81	0.05	+0.21%	17.41	35.27	123300	58.27%	1.61B
t TV Asahi Holdings 9409.TSE	18.15	18.4	18.07	-0.04	-0.22%	10.92	19.01	550500	37.10%	1.92B
h House Foods Group 2810.TSE	19.00	19.09	18.9	0.08	+0.42%	17.28	22.38	231100	130.89%	1.79B
s STARLUX Airlines 2646.TWO	0.93	0.94	0.93	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.95B
a AEON REIT Investment 3292.TSE	874.51	875.9	869.66	1.83	+0.21%	779.30	979.71	2564	92.31%	1.84B
m Morinaga Milk Industry 2264.TSE	22.95	23.11	22.77	-0.20	-0.86%	17.68	25.47	305100	79.05%	1.92B
y Yulon Finance 9941.TW	3.63	3.7	3.6	0.00	0.00%	2.80	6.09	445467	109.41%	1.99B
m Mitsui Mining & Smelting 5706.TSE	34.19	34.59	34.09	0.09	+0.26%	22.70	36.26	567200	118.99%	1.96B
a Aeon Delight 9787.TSE	37.41	37.41	37.34	0.00	0.00%	22.29	38.45	31400	38.00%	1.79B
n NSD 9759.TSE	24.53	24.78	24.47	-0.22	-0.89%	17.31	25.04	97700	70.97%	1.88B
f Far Eastern International Bank 2845.TW	0.43	0.44	0.43	0.00	0.00%	0.36	0.54	6.58M	127.10%	1.85B
s Suruga Bank 8358.TSE	8.93	9.06	8.93	-0.05	-0.56%	4.78	9.41	299200	44.75%	1.63B
t Teijin 3401.TSE	7.98	8.04	7.98	0.02	+0.25%	7.45	10.24	455700	66.95%	1.54B
j JSL Construction & Development 2540.TW	2.63	2.72	2.62	-0.04	-1.50%	2.18	6.85	672270	65.40%	1.77B
q Qisda Corp. 2352.TW	0.90	0.91	0.89	0.00	0.00%	0.65	1.56	1.27M	53.51%	1.73B
u ULVAC 6728.TSE	35.42	36.03	35.42	0.39	+1.11%	27.37	71.13	254900	88.53%	1.75B
s Sanyang Motor 2206.TW	2.36	2.4	2.36	-0.02	-0.84%	1.98	2.71	845187	96.94%	1.87B
t The Shiga Bank 8366.TSE	41.57	42.34	41.57	-0.22	-0.53%	21.17	43.76	89400	46.55%	1.92B
h Hanon Systems 018880.KO	2.23	2.28	2.21	0.03	+1.36%	2.14	5.65	1.88M	266.93%	1.52B
k Konica Minolta 4902.TSE	3.14	3.17	3.11	0.04	+1.29%	2.37	4.62	2.08M	62.80%	1.55B
p Paltac 8283.TSE	28.42	28.69	28.26	0.14	+0.50%	24.75	31.51	59800	82.76%	1.75B
s SM Entertainment 041510.KQ	93.24	101.7	92.15	-1.43	-1.51%	41.01	96.93	479815	237.91%	2.13B
f Faraday Technology 3035.TW	5.81	5.99	5.74	0.02	+0.35%	5.25	14.52	3.62M	49.28%	1.51B
g Giant Manufacturing 9921.TW	4.00	4.05	3.98	0.07	+1.78%	3.20	7.54	454557	43.08%	1.57B
r Rorze 6323.TSE	11.47	11.68	11.42	-0.02	-0.17%	7.07	21.72	1.03M	46.38%	2.02B
c Capital Securities 6005.TW	0.84	0.85	0.83	0.00	0.00%	0.49	0.89	1.89M	44.95%	1.83B
s SHO-BOND Holdings 1414.TSE	34.09	34.32	33.95	0.27	+0.80%	31.16	46.03	167900	106.04%	1.74B
k King’s Town Bank 2809.TW	1.70	1.71	1.69	0.00	0.00%	1.24	2.08	1.07M	41.37%	1.89B
u U-Ming Marine Transport 2606.TW	1.86	1.94	1.85	-0.04	-2.11%	1.44	2.29	6.71M	68.25%	1.57B
j Japan Elevator Service Holdings 6544.TSE	25.37	25.65	25.23	0.09	+0.36%	14.01	25.37	205800	70.51%	2.26B
l LINE Pay Taiwan 7722.TWO	24.03	26.84	23.79	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
n Nippon Gas 8174.TSE	17.84	17.91	17.76	-0.16	-0.89%	13.30	18.40	222900	72.87%	1.94B
l L&K Engineering 6139.TW	8.21	8.4	8.15	0.00	0.00%	4.90	11.33	1.36M	46.81%	1.91B
k Kyoritsu Maintenance 9616.TSE	24.72	24.89	24.41	0.31	+1.27%	14.87	25.51	448600	74.15%	1.93B
t Taiwan Secom 9917.TW	3.97	4	3.93	0.04	+1.02%	3.22	4.63	437600	104.01%	1.76B
n Nojima 7419.TSE	19.11	19.57	19.1	-0.26	-1.34%	9.59	21.51	205700	70.70%	1.82B
f Farglory Land Development 5522.TW	2.05	2.1	2.03	-0.02	-0.97%	1.73	3.05	1.22M	93.56%	1.61B
s Sansan 4443.TSE	13.14	13.29	13.08	-0.17	-1.28%	8.70	16.98	698300	99.72%	1.66B
f F&F 383220.KO	54.39	55.84	53.88	-1.44	-2.58%	33.07	69.16	90407	142.01%	2.04B
h Hino Motors 7205.TSE	3.12	3.18	3.11	0.00	0.00%	2.38	3.93	1.82M	60.86%	1.79B
k Kaneka 4118.TSE	27.08	27.41	26.96	0.48	+1.80%	21.82	28.08	340800	204.57%	1.70B
g GS Yuasa 6674.TSE	18.00	18.36	17.99	0.22	+1.24%	13.29	21.27	1.05M	219.85%	1.81B
j JEOL 6951.TSE	27.99	28.36	27.92	0.02	+0.07%	27.41	48.82	366200	145.73%	1.43B
s Shikoku Electric Power Company 9507.TSE	8.04	8.13	8.01	-0.02	-0.25%	6.53	9.53	539200	84.40%	1.65B
i Itoham Yonekyu Holdings 2296.TSE	34.36	34.56	34.32	-0.16	-0.46%	23.94	34.94	97600	52.59%	1.95B
n Nongshim 004370.KO	303.28	308.38	302.55	-3.19	-1.04%	228.96	416.68	24043	83.50%	1.75B
h Heiwa 6412.TSE	14.66	14.82	14.62	0.07	+0.48%	12.08	16.58	230100	115.50%	1.45B
w Wisdom Marine Lines 2637.TW	2.11	2.19	2.1	-0.04	-1.86%	1.55	2.63	8.46M	89.51%	1.58B
t Takeuchi Mfg. 6432.TSE	31.79	32.31	31.79	-0.16	-0.50%	24.93	42.89	137500	46.75%	1.47B
i ISU Petasys 007660.KO	29.56	31.49	29.2	-1.01	-3.30%	14.74	42.50	1.20M	113.77%	2.17B
f FuSheng Precision 6670.TW	11.56	12.25	11.49	-0.51	-4.23%	6.72	12.44	1.57M	164.12%	1.61B
t Tung Ho Steel Enterprise 2006.TW	2.18	2.21	2.17	0.00	0.00%	1.81	2.52	848843	97.89%	1.59B
m Mixi 2121.TSE	23.22	23.46	23.18	-0.21	-0.90%	14.89	24.84	136700	78.53%	1.57B
f FP 7947.TSE	20.04	20.22	19.95	0.06	+0.30%	14.38	22.61	141700	84.50%	1.62B
s Sawai Group Holdings 4887.TSE	12.38	12.68	12.38	-0.49	-3.81%	10.87	14.62	965800	177.21%	1.43B
d Daiwabo Holdings 3107.TSE	16.93	17.07	16.89	-0.03	-0.18%	14.63	21.91	222700	100.04%	1.52B
m Mitsubishi Logisnext 7105.TSE	14.91	15.12	14.85	0.04	+0.27%	7.00	14.97	228600	74.13%	1.59B
i Izumi 8273.TSE	22.64	22.77	22.56	-0.12	-0.53%	18.89	25.71	99500	77.58%	1.60B
n Nippon Kayaku 4272.TSE	8.93	9.04	8.93	0.01	+0.11%	7.50	9.54	520400	97.01%	1.42B
m Morinaga&Co 2201.TSE	16.66	16.71	16.5	0.00	0.00%	15.36	20.77	385400	148.45%	1.43B
s SENKO Group Holdings 9069.TSE	12.28	12.74	12.22	-0.40	-3.15%	6.64	12.78	547100	102.87%	2.10B
m Meitec 9744.TSE	22.35	22.43	22.15	0.10	+0.45%	18.03	23.74	388700	128.34%	1.73B
p POYA International 5904.TWO	16.96	17.03	16.9	0.11	+0.65%	13.23	17.41	120038	44.54%	1.78B
t Takara Holdings 2531.TSE	8.84	8.94	8.73	0.11	+1.26%	6.47	8.96	744600	130.77%	1.73B
s SK Gas 018670.KO	154.92	155.65	153.46	0.41	+0.27%	108.13	180.78	6599	58.76%	1.39B
t Topco Scientific 5434.TW	8.60	8.62	8.5	0.11	+1.30%	5.71	9.87	308927	79.16%	1.65B
t Taiwan Fertilizer 1722.TW	1.77	1.79	1.76	0.01	+0.57%	1.39	2.22	1.64M	53.78%	1.74B
a Arcadyan Technology 3596.TW	7.08	7.53	7.06	0.12	+1.72%	4.00	7.79	3.04M	152.56%	1.56B
k KEPCO Engineering & Construction 052690.KO	44.98	48.55	44.91	-2.54	-5.35%	33.80	59.17	495905	218.23%	1.71B
f FILA Holdings Corp. 081660.KO	26.06	26.28	25.59	0.37	+1.44%	23.31	33.31	103316	83.11%	1.50B
m Money Forward 3994.TSE	31.41	31.81	31.15	-0.28	-0.88%	23.26	45.76	270000	41.40%	1.74B
n Nipro 8086.TSE	8.61	8.66	8.6	-0.03	-0.35%	7.40	10.06	665600	122.43%	1.40B
s S-1 012750.KO	48.12	48.55	46.88	0.75	+1.58%	38.43	48.36	54719	172.30%	1.63B
p Pigeon 7956.TSE	12.82	12.84	12.62	0.33	+2.64%	8.49	12.82	1.82M	197.56%	1.53B
e E-MART 139480.KO	63.86	64.3	63.13	0.09	+0.14%	39.80	66.73	127083	70.78%	1.71B
t The Sumitomo Warehouse 9303.TSE	20.67	20.89	20.65	-0.07	-0.34%	15.57	20.99	84300	65.52%	1.60B
k Keisei Electric Railway 9009.TSE	9.57	9.79	9.53	-0.15	-1.54%	8.27	16.74	2.20M	87.96%	4.62B
k K””s Holdings 8282.TSE	9.56	9.6	9.53	0.03	+0.31%	7.94	10.87	412700	64.67%	1.54B
i Inaba Denki Sangyo 9934.TSE	27.08	27.4	27.02	-0.05	-0.18%	21.59	27.46	93900	122.59%	1.52B
c Citizen Watch 7762.TSE	6.02	6.09	6	-0.04	-0.66%	5.11	7.22	1.61M	183.90%	1.47B
c Chipbond Technology 6147.TWO	2.10	2.12	2.09	0.01	+0.48%	1.63	2.48	2.01M	57.56%	1.56B
u UACJ 5741.TSE	33.59	34.36	33.52	-0.45	-1.32%	23.22	36.90	110300	72.48%	1.52B
g Great Wall Enterprise 1210.TW	2.17	2.22	2.16	-0.01	-0.46%	1.54	2.19	2.67M	64.96%	1.82B
j JustSystems 4686.TSE	23.60	23.74	23.29	-0.22	-0.92%	16.00	25.66	182900	147.83%	1.52B
m Mitsubishi Shokuhin 7451.TSE	43.86	43.93	43.86	-0.09	-0.20%	28.85	44.21	227400	108.65%	1.90B
u UBE 4208.TSE	15.56	15.72	15.56	-0.05	-0.32%	12.57	19.36	402200	68.67%	1.51B
g Goldsun Building Materials 2504.TW	1.40	1.42	1.39	0.00	0.00%	0.87	1.78	2.83M	70.09%	1.65B
t Taihan Cable & Solution 001440.KO	9.17	9.4	9.13	-0.09	-0.97%	6.32	14.46	1.03M	159.59%	1.70B
a Auras Technology 3324.TWO	18.87	19.24	18.67	0.19	+1.02%	10.15	29.20	1.31M	34.09%	1.70B
s Sotetsu Holdings 9003.TSE	14.91	14.99	14.87	0.02	+0.13%	14.03	19.05	189700	60.98%	1.44B
k Kanematsu 8020.TSE	18.99	19.08	18.93	0.09	+0.48%	13.55	18.99	334700	100.70%	1.59B
h HPSP 403870.KQ	16.29	16.55	16.11	0.37	+2.32%	14.96	47.21	430832	123.90%	1.31B
y YONEX 7906.TSE	18.61	18.97	18.03	0.74	+4.14%	7.13	18.61	330600	129.36%	1.59B
a Aica Kogyo 4206.TSE	25.11	25.26	25.06	-0.06	-0.24%	20.30	25.33	152600	86.04%	1.58B
h Hazama Ando 1719.TSE	10.10	10.15	10.07	0.00	0.00%	6.74	10.26	655000	92.48%	1.58B
o Osaka Soda 4046.TSE	10.53	10.69	10.43	-0.03	-0.28%	8.96	15.67	246100	63.46%	1.33B
y Youngone 111770.KO	42.72	43.38	41.7	-0.21	-0.49%	23.51	44.41	74223	160.40%	1.83B
y YFY 1907.TW	0.91	0.91	0.9	0.01	+1.11%	0.70	1.07	532134	47.08%	1.51B
d Digital Garage 4819.TSE	31.44	31.72	30.47	0.77	+2.51%	13.83	32.99	151900	124.44%	1.44B
s Saizeriya 7581.TSE	34.84	34.91	34.32	0.11	+0.32%	26.91	40.75	240800	52.91%	1.71B
t Taiwan Glass Ind. 1802.TW	0.54	0.57	0.53	0.02	+3.85%	0.37	0.65	110.27M	1285.67%	1.57B
i IBF Financial Holdings 2889.TW	0.42	0.42	0.41	0.01	+2.44%	0.36	0.52	3.92M	164.46%	1.53B
f freee K.K. 4478.TSE	24.92	26.24	24.92	-1.12	-4.30%	14.07	28.57	270300	89.71%	1.47B
a Asiana Airlines 020560.KO	7.26	7.33	7.26	-0.01	-0.14%	6.23	10.64	56285	97.35%	1.50B
a Aerospace Industrial Development Corp. 2634.TW	1.44	1.48	1.44	-0.01	-0.69%	1.28	1.81	4.54M	39.90%	1.36B
h Hotai Finance 6592.TW	2.32	2.33	2.31	0.02	+0.87%	1.86	3.69	187621	79.31%	1.45B
o Okuma 6103.TSE	25.26	25.33	24.74	0.61	+2.47%	18.18	25.76	305700	115.62%	1.53B
h Hokuetsu 3865.TSE	6.98	7.04	6.89	0.04	+0.58%	6.38	16.18	312600	128.48%	1.17B
t Tokuyama 4043.TSE	19.50	19.69	19.5	-0.06	-0.31%	14.52	20.55	276900	54.11%	1.40B
r Ruentex Engineering & Construction 2597.TW	5.96	6.07	5.92	-0.03	-0.50%	3.65	7.39	313335	115.43%	1.54B
t TS TECH 7313.TSE	11.01	11.13	10.99	0.03	+0.27%	9.99	13.11	358600	172.68%	1.31B
c Chicony Power Technology 6412.TW	4.05	4.17	4.03	-0.01	-0.25%	2.58	5.79	625828	49.45%	1.62B
t Tokai Carbon 5301.TSE	6.89	6.95	6.88	0.01	+0.15%	5.13	7.05	913300	90.20%	1.47B
t The San-in Godo Bank 8381.TSE	8.79	8.96	8.76	-0.04	-0.45%	6.39	9.42	302600	76.58%	1.34B
e EDION 2730.TSE	13.08	13.19	13.07	0.01	+0.08%	9.62	13.55	270100	97.37%	1.38B
c Celltrion Pharm 068760.KQ	34.74	34.92	34.52	0.05	+0.14%	30.18	93.83	44114	72.94%	1.51B
o Okinawa Cellular Telephone Company 9436.TSE	33.00	33.25	32.66	-0.03	-0.09%	21.15	33.03	57900	127.82%	1.55B
h Hanwa 8078.TSE	36.44	36.92	36.44	-0.28	-0.76%	27.94	41.60	67600	81.35%	1.47B
m Merida Industry 9914.TW	3.98	4.02	3.91	0.10	+2.58%	3.44	7.72	1.33M	106.14%	1.19B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.61	26.06	25.61	-0.26	-1.01%	8.66	25.88	258700	82.90%	1.92B
m Meidensha 6508.TSE	29.57	30.12	29.5	0.05	+0.17%	16.04	32.14	181600	82.07%	1.34B
a ARIAKE JAPAN 2815.TSE	44.35	44.56	43.93	0.47	+1.07%	29.61	44.35	61800	84.50%	1.41B
t TKC 9746.TSE	29.01	29.29	28.73	0.01	+0.03%	20.18	29.17	84300	102.04%	1.49B
r Rengo 3941.TSE	5.15	5.2	5.15	0.00	0.00%	4.71	7.91	1.03M	71.50%	1.28B
p Penta-Ocean Construction 1893.TSE	6.10	6.14	6	0.03	+0.49%	3.75	6.13	2.36M	104.48%	1.72B
m Max 6454.TSE	32.69	33.25	32.27	0.56	+1.74%	19.77	32.69	124500	147.25%	1.50B
z ZENKOKU HOSHO 7164.TSE	21.88	22.06	21.86	-0.02	-0.09%	18.82	41.53	254300	85.32%	2.95B
s Starts 8850.TSE	29.36	29.74	29.12	0.33	+1.14%	18.93	29.36	91600	159.89%	1.45B
m Matsui Securities 8628.TSE	4.92	4.95	4.91	-0.01	-0.20%	4.66	5.62	510100	84.39%	1.27B
n North Pacific Bank 8524.TSE	3.94	4.01	3.93	-0.03	-0.76%	2.15	4.07	993300	47.98%	1.49B
j JYP Entertainment 035900.KQ	54.46	56.65	54.02	0.09	+0.17%	32.10	79.50	580207	134.45%	1.80B
g Genius Electronic Optical 3406.TW	12.93	13.12	12.85	0.06	+0.47%	9.15	20.78	501070	77.91%	1.46B
s Shin Zu Shing 3376.TW	5.91	6.16	5.86	-0.08	-1.34%	3.65	9.08	3.55M	42.46%	1.16B
y Yulon Motor Company 2201.TW	1.21	1.25	1.21	0.00	0.00%	0.95	2.44	2.03M	75.69%	1.29B
h Hyundai Elevator 017800.KO	55.12	56.14	54.68	-0.34	-0.61%	24.73	55.81	119265	61.71%	1.99B
m MIRAIT ONE 1417.TSE	17.30	17.42	17.28	-0.03	-0.17%	11.17	17.41	327200	134.90%	1.55B
h Himax Technologies HIMX	8.62	8.76	8.28	0.41	+4.99%	4.66	12.85	1.78M	150.78%	1.51B
a ANYCOLOR 5032.TSE	27.24	27.55	27.17	-0.12	-0.44%	13.10	27.36	220700	42.15%	1.66B
a Acter Group 5536.TWO	12.48	12.55	12.38	0.16	+1.30%	5.39	13.90	233468	34.94%	1.55B
t Tsubakimoto Chain 6371.TSE	12.65	12.7	12.57	0.10	+0.80%	8.77	14.24	188100	87.23%	1.30B
n Nan Pao Resins Chemical 4766.TW	11.78	11.9	11.64	0.16	+1.38%	8.55	12.21	448751	101.95%	1.42B
t Taiwan Hon Chuan Enterprise 9939.TW	4.99	5.04	4.95	0.01	+0.20%	3.91	5.41	640007	74.83%	1.47B
y Yoshinoya Holdings 9861.TSE	22.09	22.43	22.08	-0.28	-1.25%	17.14	24.36	191800	55.48%	1.43B
f Fuji 6134.TSE	15.81	15.95	15.66	0.19	+1.22%	12.09	18.05	494300	150.91%	1.39B
f Financial Products Group 7148.TSE	15.73	16	15.71	-0.01	-0.06%	10.62	19.79	323200	91.89%	1.32B
s SAN-A 2659.TSE	20.52	20.61	20.36	0.03	+0.15%	14.58	21.39	139300	103.63%	1.27B
t Transcend Information 2451.TW	3.53	3.61	3.43	0.15	+4.44%	2.38	4.11	3.38M	214.85%	1.52B
t Taiwan FamilyMart 5903.TWO	6.93	6.94	6.91	0.02	+0.29%	5.56	7.07	69615	43.03%	1.55B
h Hanwha Life Insurance 088350.KO	2.10	2.14	2.05	0.04	+1.94%	1.62	2.63	2.69M	273.50%	1.57B
n Nohmi Bosai 6744.TSE	25.40	25.82	25.33	-0.26	-1.01%	13.53	25.66	56600	60.49%	1.50B
j JVCKENWOOD 6632.TSE	8.18	8.22	8.06	0.09	+1.11%	4.28	11.81	731800	51.11%	1.21B
n Nishimatsu Construction 1820.TSE	33.87	34.36	33.86	-0.20	-0.59%	25.23	37.11	104700	68.75%	1.34B
v Voronoi 310210.KQ	76.55	81.29	75.38	-5.66	-6.88%	21.08	103.01	212784	129.09%	1.37B
t Taiwan Union Technology 6274.TWO	5.59	5.74	5.4	0.30	+5.67%	3.55	6.01	18.25M	271.93%	1.54B
b BGF Retail 282330.KO	74.36	74.58	73.49	0.60	+0.81%	68.18	109.25	36112	78.33%	1.28B
n Nihon M&A Center Holdings 2127.TSE	4.82	4.94	4.82	-0.05	-1.03%	3.36	6.77	2.61M	85.64%	1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	31.90	33.46	31.75	-1.01	-3.07%	23.98	34.66	244153	131.41%	1.44B
s SWCC 5805.TSE	47.13	48.03	47.06	0.12	+0.26%	18.22	55.96	197800	84.18%	1.39B
t Tokai Rika 6995.TSE	14.82	14.9	14.7	0.19	+1.30%	11.79	17.08	199500	124.96%	1.25B
c Cosmax 192820.KO	147.63	151.28	146.54	-3.60	-2.38%	75.73	154.12	58067	74.71%	1.67B
s Ship Healthcare Holdings 3360.TSE	13.11	13.16	12.92	0.29	+2.26%	12.25	17.05	529800	164.35%	1.24B
s Seria 2782.TSE	18.36	18.73	18.33	-0.70	-3.67%	16.12	24.63	569400	100.88%	1.38B
l LINTEC 7966.TSE	19.73	20.12	19.73	-0.08	-0.40%	16.31	24.59	216700	117.32%	1.31B
w Walsin Technology 2492.TW	2.73	2.77	2.7	0.02	+0.74%	2.02	4.09	542540	60.60%	1.32B
l Leopalace21 8848.TSE	4.42	4.68	4.03	-0.29	-6.16%	2.59	4.71	18.45M	548.72%	1.40B
f Fuji 8278.TSE	14.17	14.32	14.17	-0.10	-0.70%	11.82	15.44	72300	95.84%	1.23B
v VIA Technologies 2388.TW	2.21	2.26	2.2	0.01	+0.45%	1.76	5.17	1.40M	72.63%	1.23B
d Denka 4061.TSE	13.98	14.07	13.94	0.04	+0.29%	11.65	17.26	293000	69.00%	1.20B
c Create SD Holdings 3148.TSE	21.97	22.11	21.83	0.10	+0.46%	17.34	22.68	898100	385.43%	1.42B
k KCC 002380.KO	214.70	216.52	207.05	8.44	+4.09%	145.53	244.62	47374	215.98%	1.58B
w WIN Semiconductors 3105.TWO	2.86	2.92	2.84	0.05	+1.78%	2.26	5.57	2.18M	51.55%	1.21B
o Okamura 7994.TSE	15.24	15.28	15.13	0.14	+0.93%	10.86	15.24	193600	105.93%	1.44B
p Pearl Abyss 263750.KQ	27.34	28.18	27.34	-0.57	-2.04%	18.52	34.39	115967	77.15%	1.68B
d DCM Holdings 3050.TSE	9.11	9.14	9.09	0.00	0.00%	8.45	10.99	228700	95.46%	1.22B
j JUSUNG ENGINEERING 036930.KQ	23.33	23.88	23.18	0.41	+1.79%	16.56	29.90	377424	79.60%	1.13B
o Ohsho Food Service 9936.TSE	23.84	24.01	23.7	-0.08	-0.33%	15.80	25.06	98100	92.35%	1.35B
c Cheil Worldwide 030000.KO	13.28	13.33	13.14	0.09	+0.68%	11.50	15.71	143938	95.04%	1.34B
f Fukuda Denshi 6960.TSE	45.60	45.88	44.91	0.61	+1.36%	37.03	57.43	11100	80.36%	1.31B
s Sumitomo Riko 5191.TSE	11.55	11.73	11.54	-0.15	-1.28%	6.82	12.57	194000	74.95%	1.20B
t The Hyakugo Bank 8368.TSE	4.83	4.89	4.79	0.03	+0.63%	3.43	5.25	755300	149.78%	1.19B
y Yankey Engineering 6691.TW	14.62	14.94	14.52	0.00	0.00%	8.01	15.16	277286	63.39%	1.53B
h HL Mando 204320.KO	24.82	25.12	24.13	0.62	+2.56%	22.43	36.33	193296	121.02%	1.17B
a AP Memory Technology 6531.TW	8.97	9.17	8.93	-0.02	-0.22%	5.85	17.27	1.79M	149.48%	1.46B
h Hokuriku Electric Power Company 9505.TSE	4.80	4.91	4.8	-0.08	-1.64%	4.58	7.33	1.52M	107.05%	1.00B
e EXEDY 7278.TSE	29.71	30.19	29.57	-0.12	-0.40%	15.93	33.32	355300	262.09%	1.08B
c Century Iron and Steel Industrial 9958.TW	6.09	6.17	5.71	0.48	+8.56%	3.99	11.27	8.64M	227.60%	1.54B
p Pan Ocean 028670.KO	2.66	2.68	2.63	0.02	+0.76%	2.07	3.67	1.38M	140.54%	1.42B
t Tigerair Taiwan 6757.TW	3.10	3.13	3.08	0.04	+1.31%	0.98	3.58	2.63M	24.04%	1.39B
c Colowide 7616.TSE	12.57	12.72	12.55	-0.10	-0.79%	10.31	16.38	204200	73.69%	1.34B
d Daiichikosho 7458.TSE	10.90	10.97	10.84	0.05	+0.46%	9.83	14.36	314700	101.94%	1.14B
j Japan Aviation Electronics Industry 6807.TSE	17.21	17.39	17.21	0.03	+0.17%	13.54	22.36	262200	107.01%	1.16B
m Monex Group 8698.TSE	4.96	5.08	4.93	-0.06	-1.20%	3.79	7.83	3.39M	99.17%	1.25B
n Nakanishi 7716.TSE	13.19	13.26	13.14	0.17	+1.31%	12.25	18.88	168700	74.83%	1.10B
i Itochu Enex 8133.TSE	11.58	11.8	11.58	-0.12	-1.03%	8.99	11.81	111200	92.26%	1.31B
h Hanmi Science Co. 008930.KO	25.22	25.55	24.75	0.18	+0.72%	17.04	41.84	204078	117.72%	1.71B
j JMDC 4483.TSE	22.47	22.97	22.29	-0.33	-1.45%	16.35	33.79	358500	93.04%	1.47B
s Sanki Engineering 1961.TSE	26.03	26.44	26.03	-0.08	-0.31%	11.46	26.48	127200	71.07%	1.35B
c China Motor 2204.TW	2.25	2.3	2.23	0.05	+2.27%	1.66	4.57	1.92M	116.83%	1.24B
h Hanwha Engine Co. 082740.KO	19.94	21	19.83	-0.76	-3.67%	6.04	22.38	1.05M	83.54%	1.66B
d Daiseki 9793.TSE	24.60	25.12	24.6	0.09	+0.37%	18.48	30.02	211300	155.66%	1.18B
s SL 005850.KO	22.27	22.45	21.91	0.37	+1.69%	18.72	32.70	111366	77.00%	1.03B
d DB HiTek 000990.KO	28.51	28.8	28.21	0.45	+1.60%	20.41	45.79	84010	69.07%	1.18B
a Advanced Echem Materials 4749.TWO	20.68	21.41	20.65	0.37	+1.82%	11.12	24.69	3.66M	318.43%	1.70B
f Fositek 6805.TW	19.24	20.41	19.24	0.13	+0.68%	11.59	33.69	3.96M	132.75%	1.32B
f Feng Hsin Steel 2015.TW	2.09	2.1	2.08	0.02	+0.97%	1.68	2.69	215907	86.59%	1.22B
a Ain Holdings 9627.TSE	38.15	38.58	38.15	-0.17	-0.44%	26.71	40.66	68300	45.49%	1.34B
t Tokyo Kiraboshi Financial Group 7173.TSE	37.27	38.31	37.27	-0.63	-1.66%	24.32	40.66	89400	77.57%	1.13B
s Sinfonia Technology 6507.TSE	52.75	54.07	52.68	-0.03	-0.06%	13.67	52.78	451700	163.82%	1.49B
m Meiko Electronics 6787.TSE	39.63	41.37	39.63	-0.01	-0.03%	26.68	63.84	176800	100.99%	1.02B
k Kumagai Gumi 1861.TSE	28.80	29.08	28.7	-0.06	-0.21%	21.26	30.19	84400	52.17%	1.24B
a Anritsu 6754.TSE	11.37	11.6	11.33	0.20	+1.79%	6.48	11.40	1.90M	171.99%	1.45B
c Chudenko 1941.TSE	23.39	23.63	23.39	0.06	+0.26%	17.12	24.57	54200	63.91%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	19.16	19.33	19.12	-0.13	-0.67%	14.00	19.46	166000	71.12%	1.29B
e ELAN Microelectronics 2458.TW	4.45	4.62	4.43	-0.05	-1.11%	3.08	5.38	1.33M	63.01%	1.27B
c CJ Logistics 000120.KO	58.69	58.98	58.18	0.53	+0.91%	53.56	110.43	55246	86.79%	1.17B
e Ennoconn 6414.TW	10.04	10.12	9.95	0.15	+1.52%	6.57	11.41	378313	85.50%	1.38B
m MITSUI E&S 7003.TSE	16.07	16.62	16.04	-0.29	-1.77%	4.10	17.35	6.86M	75.62%	1.62B
a Aiful 8515.TSE	2.70	2.73	2.69	0.00	0.00%	1.94	3.45	2.21M	88.68%	1.29B
x Xintec 3374.TWO	4.57	4.72	4.55	-0.03	-0.65%	3.36	8.75	1.81M	87.05%	1.24B
t Token 1766.TSE	92.87	93.91	92.24	0.60	+0.65%	59.63	96.60	27400	43.33%	1.25B
p Primax Electronics 4915.TW	2.56	2.62	2.53	-0.01	-0.39%	1.84	3.52	1.85M	132.66%	1.20B
j Juroku Financial Group 7380.TSE	33.66	33.66	33.38	0.32	+0.96%	24.34	34.56	87500	96.13%	1.21B
h Hyundai Marine & Fire Insurance 001450.KO	17.57	17.75	17.21	0.26	+1.50%	13.51	27.21	570449	169.55%	1.38B
l Lotte Shopping 023530.KO	56.21	56.94	55.63	-0.13	-0.23%	35.51	68.56	51229	72.86%	1.59B
u Ushio 6925.TSE	12.08	12.23	12.02	0.14	+1.17%	10.72	14.59	275700	89.90%	1.06B
i Inabata & 8098.TSE	22.14	22.42	22.14	-0.18	-0.81%	19.01	23.63	84400	86.30%	1.20B
m Macronix International 2337.TW	0.73	0.78	0.72	0.02	+2.82%	0.52	1.03	52.31M	390.60%	1.35B
a Asia Optical 3019.TW	4.35	4.58	4.32	-0.11	-2.47%	1.90	6.39	11.52M	76.96%	1.21B
s Sumitomo Densetsu 1949.TSE	43.17	43.59	42.68	1.17	+2.79%	17.53	43.17	123800	147.08%	1.52B
d Duskin 4665.TSE	25.65	25.67	25.44	0.27	+1.06%	20.37	27.90	88600	101.69%	1.20B
p Poongsan 103140.KO	45.42	46.59	45.05	-0.79	-1.71%	26.88	57.26	229060	112.45%	1.24B
m Mitani 8066.TSE	14.08	14.52	13.9	-0.06	-0.42%	8.82	14.51	28800	221.42%	1.18B
s Sangetsu 8130.TSE	20.19	20.32	20.13	0.05	+0.25%	17.43	22.95	189100	141.95%	1.19B
t Tokyo Steel Manufacturing 5423.TSE	10.43	10.5	10.41	-0.03	-0.29%	9.28	14.23	174500	49.51%	1.07B
n Nippn 2001.TSE	15.12	15.21	15.12	-0.02	-0.13%	13.52	16.48	152400	67.26%	1.18B
k Kaken Pharmaceutical 4521.TSE	25.84	26.21	25.81	-0.33	-1.26%	21.11	32.47	162100	98.29%	978.43M
g Gudeng Precision Industrial Co. 3680.TWO	11.91	12.63	11.91	-0.38	-3.09%	9.53	18.71	1.32M	195.36%	1.14B
k Kissei Pharmaceutical 4547.TSE	27.17	27.66	27.07	0.12	+0.44%	19.02	28.61	79400	79.15%	1.16B
r Ricoh Leasing 8566.TSE	35.95	36.44	35.95	-0.28	-0.77%	30.17	39.09	27500	77.16%	1.11B
s Shochiku 9601.TSE	93.49	95.85	93.42	-0.73	-0.77%	55.98	98.14	42500	123.11%	1.28B
i Ichigo 2337.TSE	2.61	2.66	2.61	-0.03	-1.14%	2.12	3.07	477300	76.02%	1.10B
s Seiko Group 8050.TSE	27.90	28.66	27.9	-0.23	-0.82%	17.12	34.95	114200	110.01%	1.14B
n Noritsu Koki 7744.TSE	30.75	30.96	30.75	-0.02	-0.06%	18.60	33.49	72700	74.06%	1.09B
a AS ONE 7476.TSE	15.27	15.49	15.27	-0.09	-0.59%	14.71	21.43	179700	135.01%	1.09B
r Raysum 8890.TSE	39.25	40.88	40.88	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
d DTS 9682.TSE	34.08	34.22	33.66	0.39	+1.16%	23.35	34.08	142800	103.01%	1.37B
m Musashi Seimitsu Industry 7220.TSE	18.73	19.26	18.73	-0.12	-0.64%	9.47	26.93	460200	51.45%	1.23B
a ABL Bio 298380.KQ	58.10	60.58	57.52	-2.10	-3.49%	14.93	60.20	1.30M	104.37%	2.79B
n Nishi-Nippon Railroad 9031.TSE	15.09	15.18	15.04	0.08	+0.53%	13.66	16.89	158100	113.10%	1.17B
a AZ-COM MARUWA Holdings 9090.TSE	7.22	7.35	7.22	0.04	+0.56%	6.45	10.78	263300	116.85%	972.03M
k Kinsus Interconnect Technology 3189.TW	2.73	2.85	2.7	-0.03	-1.09%	1.86	4.05	7.32M	194.48%	1.25B
m Maruha Nichiro 1333.TSE	21.15	21.2	20.97	0.15	+0.71%	18.20	23.70	280400	114.73%	1.07B
e Evergreen Aviation Technologies 2645.TW	3.71	3.78	3.68	0.00	0.00%	2.60	3.80	960961	46.88%	1.39B
e Evergreen Steel 2211.TW	2.93	2.98	2.93	0.00	0.00%	2.22	4.85	598434	77.73%	1.22B
h HD Hyundai Infracore 042670.KO	6.36	6.5	6.29	0.08	+1.27%	4.64	6.76	1.22M	144.43%	1.23B
o Open Up Group 2154.TSE	12.51	12.65	12.51	-0.08	-0.64%	10.61	16.02	125000	97.70%	1.09B
b Brighton-Best International (Taiwan) 8415.TWO	1.14	1.16	1.14	0.00	0.00%	0.97	1.20	114139	37.43%	1.16B
y Yodogawa Steel Works 5451.TSE	38.87	39.28	38.59	-0.07	-0.18%	24.66	41.99	245700	296.55%	1.12B
c Century Wind Power 2072.TWO	9.45	9.5	9.03	0.31	+3.39%	4.78	14.98	91570	79.17%	1.32B
p Pressance 3254.TSE	15.81	16.59	16.53	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
s Simplex Holdings 4373.TSE	25.61	25.96	25.47	-0.12	-0.47%	12.64	25.73	101100	62.12%	1.45B
e Everlight Electronics 2393.TW	2.67	2.73	2.67	-0.02	-0.74%	1.49	2.78	1.49M	98.81%	1.19B
t Toyo Ink SC Holdings 4634.TSE	20.62	20.86	20.62	-0.09	-0.43%	16.67	27.74	131200	92.03%	1.03B
s Sanken Electric 6707.TSE	52.32	52.57	51.06	1.44	+2.83%	33.40	55.89	116500	60.47%	1.15B
e EO Technics 039030.KQ	107.31	110.67	99.51	2.87	+2.75%	76.53	197.07	177382	204.29%	1.30B
j JINS HOLDINGS 3046.TSE	59.76	60.17	59.41	-0.53	-0.88%	20.49	64.26	94100	43.44%	1.39B
h Hokkaido Electric Power 9509.TSE	4.87	4.95	4.85	-0.08	-1.62%	4.02	10.81	4.43M	80.73%	999.85M
c C.Uyemura & 4966.TSE	64.69	65.73	63.99	0.65	+1.01%	55.90	83.55	21300	93.56%	1.04B
g GungHo Online Entertainment 3765.TSE	19.45	19.6	19.33	-0.02	-0.10%	14.13	22.46	155400	60.67%	1.05B
d DL E&C 375500.KO	35.32	36.82	34.92	-0.21	-0.59%	20.80	35.72	473293	268.02%	1.35B
s SUNCORPORATION 6736.TSE	42.68	43.17	42.2	-0.02	-0.05%	14.13	68.20	32900	103.55%	950.39M
s Sigurd Microelectronics 6257.TW	2.56	2.58	2.55	0.01	+0.39%	1.73	2.56	1.60M	75.55%	1.24B
h Heiwa Real Estate 8803.TSE	30.96	31.2	30.78	-0.02	-0.06%	23.43	34.32	73800	103.67%	1.03B
s SK IE Technology 361610.KO	15.42	15.49	14.49	0.87	+5.98%	13.13	64.79	232399	205.97%	1.10B
n Nippon Soda 4041.TSE	20.29	20.42	20.21	-0.01	-0.05%	15.50	20.30	133200	101.52%	1.12B
p Pilot 7846.TSE	27.95	27.97	27.7	0.34	+1.23%	24.10	32.54	82200	122.52%	1.08B
p President Securities 2855.TW	0.76	0.77	0.75	0.00	0.00%	0.59	0.94	1.29M	86.08%	1.10B
d Dai-Dan 1980.TSE	28.87	29.36	28.87	-0.40	-1.37%	9.24	29.81	158800	69.90%	1.24B
t Toagosei 4045.TSE	9.72	9.79	9.71	0.04	+0.41%	8.48	11.34	233700	109.52%	1.07B
m Mercuries Life Insurance 2867.TW	0.18	0.18	0.18	0.00	0.00%	0.15	0.26	7.58M	124.18%	1.01B
o Okumura 1833.TSE	29.88	30.19	29.88	-0.26	-0.86%	24.21	33.75	86100	104.24%	1.07B
n Namura Shipbuilding 7014.TSE	14.34	15.05	14.34	-0.60	-4.02%	7.13	17.52	3.90M	84.29%	994.80M
t The Nisshin OilliO Group 2602.TSE	33.28	33.35	33.04	0.11	+0.33%	27.58	37.62	71400	81.47%	1.08B
a ARCS 9948.TSE	20.09	20.24	20.06	-0.18	-0.89%	15.90	21.04	81900	128.70%	1.08B
s Shinsung Delta Tech 065350.KQ	42.87	43.67	42.72	0.02	+0.05%	27.42	111.23	68708	66.61%	1.17B
s Solar Applied Materials Technology 1785.TWO	1.94	1.99	1.94	-0.01	-0.51%	1.17	2.32	2.91M	35.59%	1.16B
s Shinkong Insurance 2850.TW	3.56	3.61	3.55	0.00	0.00%	2.05	3.63	293053	114.80%	1.13B
w WinWay Technology 6515.TW	34.80	36.64	34.63	-0.17	-0.49%	21.36	44.86	1.67M	102.84%	1.25B
a Ardentec 3264.TWO	2.49	2.53	2.47	0.01	+0.40%	1.55	2.67	3.76M	44.82%	1.18B
s Sercomm 5388.TW	3.25	3.27	3.22	0.04	+1.25%	2.58	4.66	1.47M	53.58%	968.99M
d Douzone Bizon 012510.KO	41.41	41.7	40.75	0.60	+1.47%	22.03	60.69	157014	78.53%	1.16B
r Run Long Construction 1808.TW	1.01	1.04	1.01	-0.02	-1.94%	0.89	4.20	1.29M	126.19%	1.01B
l Lian Hwa Foods 1231.TW	4.53	4.63	4.52	-0.03	-0.66%	2.70	5.43	249244	88.31%	1.23B
h H.U. Group Holdings 4544.TSE	21.15	21.52	21.15	-0.14	-0.66%	13.77	21.38	230000	90.17%	1.20B
f F.C.C. 7296.TSE	19.29	19.5	19.29	0.01	+0.05%	11.48	22.30	199600	108.84%	934.33M
k KATITAS 8919.TSE	15.32	15.47	15.13	0.20	+1.32%	9.92	15.72	262700	119.60%	1.20B
a AMOREPACIFIC Group 002790.KO	18.70	18.74	18.34	0.15	+0.81%	12.81	27.94	181393	129.40%	1.43B
n Nitto Boseki 3110.TSE	32.31	33.59	31.82	0.88	+2.80%	20.98	49.53	1.42M	329.24%	1.18B
h Hitachi Zosen 7004.TSE	6.43	6.48	6.42	0.01	+0.16%	5.30	8.72	280500	52.93%	1.08B
w WEBTOON WBTN	9.02	9.04	8.68	0.36	+4.16%	7.02	23.85	393853	114.36%	1.17B
f Future 4722.TSE	14.58	14.97	14.5	-0.13	-0.88%	9.10	14.71	302400	152.43%	1.29B
e Elite Advanced Laser 3450.TW	6.37	6.64	6.34	-0.07	-1.09%	1.79	10.32	10.18M	52.38%	928.60M
k Kato Sangyo 9869.TSE	36.79	36.79	36.44	0.21	+0.57%	25.12	38.17	52400	116.47%	1.15B
f Far Eastern Department Stores 2903.TW	0.77	0.79	0.77	0.00	0.00%	0.62	1.11	1.78M	82.30%	1.09B
l LOTTE Corp. 004990.KO	19.87	20.19	18.92	1.07	+5.69%	13.67	25.10	652219	468.49%	1.41B
n NatureCell 007390.KQ	18.74	18.95	18.15	0.37	+2.01%	5.20	23.35	301966	30.91%	994.45M
a ARE Holdings 5857.TSE	12.13	12.3	12.13	-0.10	-0.82%	10.51	13.69	192900	58.15%	929.49M
d Dongjin Semichem 005290.KQ	20.92	21.25	20.6	0.44	+2.15%	14.07	37.01	369091	100.19%	1.08B
e Evergreen International Storage & Transport 2607.TW	1.14	1.16	1.13	0.00	0.00%	0.80	1.16	2.42M	83.39%	1.22B
d DAIHEN 6622.TSE	42.75	43.45	42.2	0.40	+0.94%	34.28	69.16	112200	109.44%	1.02B
d DGB Financial Group 139130.KO	7.79	7.83	7.68	0.06	+0.78%	5.48	7.79	779182	160.25%	1.30B
s Seiren 3569.TSE	16.37	16.45	16.3	0.07	+0.43%	14.12	19.18	108800	100.17%	959.77M
g Glory 6457.TSE	21.59	21.68	20.96	0.73	+3.50%	14.88	21.59	460600	228.65%	1.25B
h Huaku Development 2548.TW	3.85	3.91	3.85	0.00	0.00%	2.88	5.73	1.29M	85.62%	1.17B
c Chief Telecom 6561.TWO	13.74	13.95	13.74	0.17	+1.25%	9.83	16.81	24213	55.48%	1.07B
k Kolmar Korea 161890.KO	59.85	61.46	59.34	-1.30	-2.13%	32.87	61.80	233056	104.27%	1.41B
s SILICON2 257720.KQ	32.70	33.83	30.87	2.27	+7.46%	5.80	38.03	4.26M	264.69%	1.97B
s Shinkin Central Bank 8421.TSE	1397.83	1412.41	1395.06	-17.23	-1.22%	1290.93	1867.16	263	321.25%	989.98M
p PixArt Imaging 3227.TWO	7.23	7.28	7.11	0.14	+1.97%	4.22	8.84	1.08M	38.27%	1.08B
s Shiny Chemical Industrial 1773.TW	4.89	5.02	4.87	-0.04	-0.81%	3.41	6.03	250957	125.02%	1.22B
c COVER 5253.TSE	14.28	14.58	14.15	0.12	+0.85%	9.72	22.09	2.64M	56.11%	937.73M
s Sanyo Special Steel 5481.TSE	19.54	19.1	19.03	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	11.65	11.72	11.58	0.04	+0.34%	9.68	14.52	220900	153.19%	959.64M
f Fukuyama Transporting 9075.TSE	22.63	22.8	22.49	-0.11	-0.48%	22.24	29.50	93000	148.64%	897.69M
t Taikisha 1979.TSE	16.57	16.8	16.49	0.10	+0.61%	13.24	17.04	193900	94.37%	1.07B
c Chang Wah Technology 6548.TWO	1.18	1.19	1.17	0.00	0.00%	0.88	1.36	1.49M	115.77%	1.10B
s Sakata Seed 1377.TSE	24.01	24.22	23.56	0.44	+1.87%	20.78	27.33	813200	552.87%	1.04B
i Ichibanya 7630.TSE	6.33	6.34	6.3	0.01	+0.16%	6.06	8.91	161600	67.03%	1.01B
s Soulbrain 357780.KQ	116.65	116.65	113.88	2.95	+2.59%	109.08	248.77	22808	108.68%	903.21M
t The Kiyo Bank 8370.TSE	17.61	17.88	17.56	-0.04	-0.23%	10.23	17.67	126600	83.12%	1.13B
d Delpha Construction 2530.TW	1.09	1.11	1.09	0.00	0.00%	0.95	1.80	254402	47.03%	917.67M
f Fujimi 5384.TSE	12.81	12.97	12.81	-0.03	-0.23%	10.81	25.31	219200	118.38%	950.46M
s SAKURA Internet 3778.TSE	23.56	23.88	23.42	0.20	+0.86%	13.59	69.33	1.32M	102.99%	942.55M
t T-Gaia 3738.TSE	17.66	6940.59	6940.59	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
p Park Systems 140860.KQ	176.06	178.98	175.33	1.51	+0.87%	102.20	177.50	23194	111.07%	1.22B
g Greatek Electronics 2441.TW	1.90	1.92	1.89	0.01	+0.53%	1.38	2.06	180090	46.56%	1.08B
e Eternal Materials 1717.TW	0.87	0.9	0.87	-0.03	-3.33%	0.72	1.11	7.29M	394.52%	1.02B
s Studio Dragon 253450.KQ	34.41	34.92	33.9	1.18	+3.55%	25.12	40.41	180354	140.58%	1.03B
h HTC 2498.TW	1.30	1.35	1.29	-0.01	-0.76%	0.96	1.81	4.78M	96.97%	1.09B
f Fuji Seal International 7864.TSE	17.86	18.08	17.82	0.13	+0.73%	11.18	18.66	91700	84.18%	953.18M
k Kureha 4023.TSE	23.29	23.46	22.97	0.03	+0.13%	16.38	23.29	330400	84.51%	1.16B
k Korean Reinsurance 003690.KO	6.82	6.88	6.69	0.17	+2.56%	4.03	6.90	293535	104.14%	1.20B
n Noevir Holdings 4928.TSE	29.74	29.84	29.57	0.08	+0.27%	27.33	38.04	49700	90.88%	1.02B
n Nuvoton Technology 4919.TW	2.37	2.49	2.36	-0.01	-0.42%	1.81	4.63	1.52M	143.44%	995.83M
g GS Engineering & Construction 006360.KO	16.48	16.95	15.56	1.17	+7.64%	10.20	16.48	2.37M	482.86%	1.40B
t Toshiba Tec 6588.TSE	20.26	20.7	20.23	-0.12	-0.59%	14.42	25.54	130200	90.26%	1.07B
n Nankang Rubber Tire 2101.TW	1.32	1.35	1.32	0.00	0.00%	0.90	1.99	1.64M	51.16%	1.10B
h Hankook & Company 000240.KO	12.22	12.47	12.09	0.06	+0.49%	9.20	14.33	183566	182.21%	1.16B
c CTCI 9933.TW	0.88	0.91	0.88	-0.01	-1.12%	0.79	1.68	3.88M	29.57%	711.55M
n Nihon Parkerizing 4095.TSE	8.52	8.55	8.47	0.12	+1.43%	6.74	9.15	134500	89.75%	970.83M
h Hotel Shilla 008770.KO	35.58	36.6	35.47	-0.06	-0.17%	24.50	50.71	364885	164.17%	1.32B
t Takuma 6013.TSE	14.10	14.16	14.08	-0.04	-0.28%	9.82	14.38	185800	86.49%	1.06B
p Paramount Bed Holdings 7817.TSE	17.08	17.34	17.05	-0.06	-0.35%	15.04	19.07	70600	73.07%	957.68M
a ASKUL 2678.TSE	10.48	10.55	10.47	0.03	+0.29%	9.49	15.50	287700	69.06%	982.24M
o Ottogi 007310.KO	284.69	286.51	283.6	-1.74	-0.61%	258.50	360.52	4206	130.68%	979.14M
l Lunit 328130.KQ	34.85	36.16	34.78	-0.68	-1.91%	23.39	65.94	213654	70.99%	1.01B
d Depo Auto Parts Industrial 6605.TW	6.04	6.14	6.02	0.00	0.00%	4.38	8.49	168246	42.32%	1.00B
b Belc 9974.TSE	49.00	49.21	48.93	-0.23	-0.47%	34.97	51.50	14100	64.60%	1.02B
k Kinpo Electronics 2312.TW	0.71	0.73	0.71	0.00	0.00%	0.44	1.03	8.67M	77.07%	1.07B
n Nissan Shatai 7222.TSE	7.56	7.67	7.48	0.04	+0.53%	5.74	7.93	105200	120.82%	1.02B
n Nisshinbo Holdings 3105.TSE	6.33	6.34	6.27	0.04	+0.64%	5.18	8.78	1.07M	133.63%	988.84M
k Komeri 8218.TSE	20.12	20.34	20.11	-0.09	-0.45%	18.76	26.40	76600	100.70%	953.80M
p Peptron 087010.KQ	162.94	167.68	155.65	-4.69	-2.80%	16.05	167.63	195364	65.06%	2.50B
t Tamron 7740.TSE	23.42	23.77	23.42	0.02	+0.09%	16.87	33.22	102700	82.83%	942.32M
f Formosa Sumco Technology 3532.TW	2.46	2.53	2.43	0.00	0.00%	1.90	6.11	341472	104.83%	952.55M
s Systex 6214.TW	3.88	3.93	3.88	0.02	+0.52%	3.02	5.06	209067	21.55%	973.59M
k Konoike Transport 9025.TSE	19.64	19.98	19.61	-0.04	-0.20%	11.22	20.48	75900	76.14%	1.04B
c CS Wind 112610.KO	32.48	32.95	31.57	1.25	+4.00%	20.61	53.32	413847	75.46%	1.35B
k Kaga Electronics 8154.TSE	18.38	18.63	18.36	0.10	+0.55%	14.26	22.20	91500	92.36%	965.92M
t TXC 3042.TW	3.16	3.19	3.12	0.10	+3.27%	2.29	3.81	1.78M	231.53%	1.08B
l Lungyen Life Service 5530.TWO	2.08	2.11	2.05	0.02	+0.97%	1.21	2.67	753849	91.00%	875.70M
h Hanall Biopharma 009420.KO	18.41	19.1	18.34	-0.65	-3.41%	16.68	36.09	239378	148.35%	936.10M
k Kinik 1560.TW	9.44	9.57	9.42	0.10	+1.07%	5.01	11.66	1.06M	35.00%	1.38B
m Mitsubishi Pencil 7976.TSE	14.78	15.08	14.74	-0.23	-1.53%	12.83	17.99	129100	73.11%	816.21M
g GC Biopharma 006280.KO	90.98	92.37	90.62	-0.85	-0.93%	76.33	130.19	23070	104.05%	1.04B
m Marketech International 6196.TW	5.77	5.81	5.69	0.08	+1.41%	3.91	5.87	1.22M	92.43%	1.17B
c CKD 6407.TSE	16.08	16.41	16.05	-0.04	-0.25%	11.50	23.26	358300	106.16%	1.07B
a Aichi Financial Group 7389.TSE	17.71	18.05	17.71	-0.09	-0.51%	14.61	20.79	104700	87.99%	869.27M
e EZconn 6442.TW	15.46	15.54	15.31	0.31	+2.05%	2.05	19.94	457688	13.26%	1.17B
l Lifenet Insurance 7157.TSE	13.87	14.28	13.8	0.05	+0.36%	7.70	14.03	175800	109.03%	1.11B
s Standard Foods 1227.TW	1.15	1.18	1.15	-0.02	-1.71%	0.97	1.35	970829	115.68%	1.04B
o Okasan Securities Group 8609.TSE	4.69	4.75	4.69	0.00	0.00%	3.78	5.43	324600	87.54%	945.66M
d Dongwon Industries 006040.KO	32.55	32.99	32.3	0.04	+0.12%	21.86	33.31	28734	43.28%	1.29B
t Taiwan Surface Mounting Technology 6278.TW	3.66	3.73	3.63	-0.02	-0.54%	2.48	4.26	1.23M	98.42%	1.07B
o Oneness Biotech 4743.TWO	1.99	2.02	1.97	0.02	+1.02%	1.56	6.36	899279	52.11%	950.57M
o OSG 6136.TSE	11.46	11.58	11.4	0.13	+1.15%	10.18	14.24	617100	145.75%	950.22M
j JACCS 8584.TSE	27.97	28.11	27.52	0.47	+1.71%	21.70	37.70	117200	155.56%	971.58M
k Kumho Tire 073240.KO	3.11	3.18	3.03	0.07	+2.30%	2.78	6.04	680487	184.01%	894.24M
o Orient 8585.TSE	5.77	5.8	5.66	0.13	+2.30%	4.57	7.48	997500	219.70%	987.45M
e Enchem 348370.KQ	46.80	47.39	42.79	3.73	+8.66%	39.25	268.41	387026	146.33%	972.92M
a Appier Group 4180.TSE	10.06	10.4	10.06	-0.33	-3.18%	6.70	13.11	749700	105.46%	1.02B
m Merry Electronics 2439.TW	4.08	4.2	4.05	-0.05	-1.21%	2.80	4.47	1.87M	80.36%	1.03B
d Daio Paper 3880.TSE	5.82	5.92	5.82	-0.10	-1.69%	4.94	7.91	238200	62.33%	969.04M
s ST Pharm 237690.KQ	55.70	56.79	55.48	-0.78	-1.38%	44.82	87.30	58065	81.12%	1.04B
t Tadano 6395.TSE	6.76	6.83	6.74	0.07	+1.05%	5.79	8.68	257600	95.82%	859.12M
c Chenbro Micom 8210.TW	10.82	11.08	10.72	0.06	+0.56%	5.67	10.82	2.46M	141.47%	1.31B
h Hansol Chemical 014680.KO	90.33	91.28	87.63	2.51	+2.86%	60.05	174.44	69310	133.02%	1.02B
t Ta Ya Electric Wire & Cable 1609.TW	1.26	1.29	1.26	-0.01	-0.79%	0.88	1.99	2.13M	52.35%	974.35M
f Formosa Taffeta 1434.TW	0.56	0.56	0.55	0.00	0.00%	0.45	0.82	1.01M	123.06%	934.52M
g Global Brands Manufacture 6191.TW	3.22	3.28	3.16	0.05	+1.58%	1.48	3.22	60.35M	336.95%	1.52B
y Yungshin Construction & Development 5508.TWO	4.33	4.4	4.32	0.00	0.00%	2.69	9.39	307849	62.28%	942.14M
b Bunka Shutter 5930.TSE	14.66	15.02	14.64	-0.27	-1.81%	9.06	15.17	81000	90.68%	1.04B
t Taiwan Cogeneration 8926.TW	1.52	1.53	1.51	0.00	0.00%	1.14	1.57	900085	69.98%	1.11B
y Yieh Phui Enterprise 2023.TW	0.51	0.51	0.51	0.00	0.00%	0.42	0.59	1.11M	80.06%	992.79M
m Micronics Japan 6871.TSE	25.33	25.89	25.12	0.37	+1.48%	17.42	58.95	688500	70.97%	981.42M
a Advancetek Enterprise 1442.TW	2.33	2.37	2.31	0.00	0.00%	1.16	2.65	398313	50.81%	852.85M
h Hokkoku Financial Holdings 7381.TSE	33.77	34.7	33.77	-0.48	-1.40%	27.34	41.33	49500	95.62%	766.61M
a Aichi Steel 5482.TSE	50.94	51.78	50.53	-0.73	-1.41%	18.61	61.82	163400	88.71%	973.10M
t Towa Pharmaceutical 4553.TSE	21.52	21.86	21.38	0.10	+0.47%	15.68	21.55	110000	82.01%	1.06B
h HiteJinro 000080.KO	14.24	14.25	14.02	0.19	+1.35%	12.68	17.44	235222	242.98%	977.44M
m MCJ 6670.TSE	9.07	9.19	9.06	0.00	0.00%	7.47	10.84	123500	71.01%	883.00M
c Chung Hung Steel 2014.TW	0.53	0.53	0.53	0.01	+1.92%	0.46	0.90	3.25M	54.13%	754.13M
h Hyundai Department Store 069960.KO	50.96	51.54	50.38	0.16	+0.31%	29.64	51.65	66853	99.14%	1.11B
c Chang Wah Electromaterials 8070.TW	1.55	1.59	1.55	-0.01	-0.64%	0.94	2.17	2.21M	54.10%	1.09B
a Adastria 2685.TSE	19.54	19.86	19.52	-0.01	-0.05%	17.94	26.56	193400	80.28%	904.48M
l Lumosa Therapeutics 6535.TWO	5.39	5.65	5.32	-0.12	-2.18%	2.09	12.06	291972	121.57%	888.74M
d Daewoong pharmaceutical 069620.KO	102.14	106.37	101.04	-3.03	-2.88%	72.15	119.39	26360	107.35%	1.18B
c Cybozu 4776.TSE	21.79	22.66	21.79	-0.67	-2.98%	9.18	22.71	192500	78.51%	1.01B
f Ferrotec Holdings 6890.TSE	18.21	18.25	17.94	0.27	+1.51%	11.78	20.36	678800	140.72%	852.37M
a Aisan Industry 7283.TSE	12.60	12.74	12.6	-0.03	-0.24%	7.75	14.65	139700	62.53%	718.16M
t Trusco Nakayama 9830.TSE	14.32	14.39	14.25	0.02	+0.14%	11.59	17.78	92300	68.85%	944.17M
d Daewoo Engineering & Construction 047040.KO	3.05	3.15	2.98	0.10	+3.39%	2.01	3.23	5.47M	415.60%	1.26B
n NTN 6472.TSE	1.48	1.5	1.48	-0.01	-0.67%	1.34	2.11	2.58M	100.21%	781.94M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.66	3.76	3.63	-0.10	-2.66%	2.75	3.81	4.06M	384.79%	1.08B
k KOMEDA Holdings 3543.TSE	19.79	19.92	19.78	-0.11	-0.55%	16.13	21.02	141600	84.79%	900.49M
h HDC Hyundai Development 294870.KO	17.17	17.86	16.99	-0.18	-1.04%	10.63	20.09	478193	200.60%	1.10B
e ENNOSTAR 3714.TW	1.21	1.24	1.2	0.01	+0.83%	0.89	1.56	1.98M	106.15%	888.28M
m Maeda Kosen 7821.TSE	14.47	14.74	14.44	-0.22	-1.50%	9.29	14.85	124700	77.09%	973.70M
h Heiwado 8276.TSE	18.74	18.81	18.58	0.01	+0.05%	12.78	19.37	119600	100.17%	937.00M
k Kindom Development 2520.TW	1.80	1.85	1.8	-0.02	-1.10%	1.20	2.04	1.24M	48.66%	972.94M
s Systena 2317.TSE	2.75	2.78	2.73	0.01	+0.36%	1.62	2.75	1.04M	114.84%	982.46M
t Torii Pharmaceutical 4551.TSE	43.93	44	43.93	-0.16	-0.36%	21.80	44.35	47900	15.70%	1.24B
c Chong Hong Construction 5534.TW	3.10	3.18	3.08	-0.02	-0.64%	2.39	4.50	819771	53.82%	898.59M
t The Bank of Nagoya 8522.TSE	54.55	55.52	54.55	-0.45	-0.82%	34.72	55.19	40700	54.39%	894.28M
j JAC Recruitment 2124.TSE	6.34	6.42	6.34	-0.03	-0.47%	3.90	6.41	180500	83.98%	1.00B
m Mani 7730.TSE	8.41	8.59	8.41	-0.12	-1.41%	7.45	15.52	233100	49.09%	828.60M
p PHC Holdings 6523.TSE	6.48	6.57	6.48	-0.05	-0.77%	5.81	10.11	129100	90.76%	816.78M
f Foxsemicon Integrated Technology 3413.TW	9.97	10.09	9.9	0.11	+1.12%	6.38	12.27	389088	52.19%	1.07B
t TOKAI Holdings 3167.TSE	6.82	6.86	6.82	-0.01	-0.15%	5.89	7.11	148600	86.47%	891.30M
t Taiwan Speciality Chemicals 4772.TWO	7.29	7.58	7.21	0.00	0.00%	2.69	8.24	3.38M	193.41%	1.01B
c Coretronic 5371.TWO	1.92	1.98	1.9	-0.03	-1.54%	1.65	3.74	2.17M	101.26%	750.93M
s Supreme Electronics 8112.TW	1.66	1.69	1.66	0.00	0.00%	1.27	2.98	1.74M	137.87%	868.56M
l L&F 066970.KQ	40.90	41.92	35.03	5.92	+16.92%	34.91	160.89	1.01M	370.00%	859.70M
e Elecom 6750.TSE	11.91	12.06	11.84	0.05	+0.42%	8.94	12.18	92800	67.51%	909.42M
t The Monogatari 3097.TSE	24.60	24.74	24.29	-0.02	-0.08%	20.24	35.70	207400	82.93%	947.76M
v Valor Holdings 9956.TSE	17.03	17.18	16.94	0.08	+0.47%	13.26	17.76	76400	83.71%	897.07M
m Mitsui High-tec 6966.TSE	5.04	5.1	5.03	0.01	+0.20%	3.60	13.38	485900	67.79%	920.85M
r ROYAL HOLDINGS 8179.TSE	17.68	17.93	17.68	-0.15	-0.84%	14.33	19.22	143600	78.28%	870.31M
p Pegavision 6491.TW	11.38	11.69	11.28	-0.08	-0.70%	8.86	16.10	139754	86.11%	887.37M
k Kasumigaseki Capital 3498.TSE	93.00	94.88	91.13	1.91	+2.10%	54.68	127.61	702400	216.74%	916.74M
k Kura Sushi 2695.TSE	22.18	22.31	22	0.00	0.00%	16.73	34.47	134200	52.15%	881.21M
s Shin-Etsu Polymer 7970.TSE	11.40	11.57	11.4	0.00	0.00%	8.65	11.79	180200	126.97%	915.91M
c Cosmo Advanced Materials & Technology 005070.KO	23.51	23.73	21.65	1.86	+8.59%	21.65	139.19	439522	226.21%	764.10M
c China Petrochemical Development Corp. 1314.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.35	4.71M	68.28%	890.30M
j Joyful Honda 3191.TSE	14.05	14.17	14.05	-0.07	-0.50%	11.39	15.15	309200	143.88%	849.89M
j JAPAN MATERIAL 6055.TSE	10.22	10.38	10.07	0.13	+1.29%	6.69	18.28	419400	77.63%	1.05B
s Senshu Ikeda Holdings 8714.TSE	3.76	3.83	3.76	-0.02	-0.53%	2.08	3.88	1.08M	49.45%	1.05B
f Fuji Kyuko 9010.TSE	14.88	15.01	14.4	0.40	+2.76%	13.33	32.61	229500	192.49%	790.14M
f Fuso Chemical 4368.TSE	26.06	26.27	25.75	0.37	+1.44%	20.38	34.15	112300	160.95%	918.86M
t Tokai Tokyo Financial Holdings 8616.TSE	3.27	3.3	3.26	0.00	0.00%	2.78	3.99	563300	91.53%	820.54M
n Nippon Densetsu Kogyo 1950.TSE	16.46	16.69	16.36	0.06	+0.37%	10.80	17.49	90300	110.23%	961.95M
a ADATA Technology 3260.TWO	3.04	3.13	3.04	-0.02	-0.65%	2.03	3.61	3.86M	89.57%	978.89M
t The Nanto Bank 8367.TSE	27.66	27.97	27.55	-0.08	-0.29%	16.16	28.37	75900	67.43%	868.62M
t Takasago International 4914.TSE	45.25	46.71	45.25	-1.34	-2.88%	20.96	46.94	31100	71.12%	882.01M
t Toyo Construction 1890.TSE	9.97	10.06	9.74	0.21	+2.15%	7.18	10.03	1.70M	287.68%	936.80M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.34	3.18M	121.62%	881.67M
e EnTie Commercial Bank 2849.TW	0.46	0.48	0.46	0.00	0.00%	0.37	0.48	103537	113.88%	903.94M
m Machvision 3563.TW	18.07	19.24	17.77	0.12	+0.67%	6.56	18.13	4.33M	186.52%	1.05B
o OCI Holdings 010060.KO	49.65	49.72	48.92	1.26	+2.60%	38.38	86.64	61085	36.92%	930.04M
m Mitani Sekisan 5273.TSE	46.57	47.54	45.88	0.75	+1.64%	30.85	51.34	12300	170.28%	826.73M
c Clevo 2362.TW	1.66	1.69	1.64	0.03	+1.84%	1.06	2.07	2.24M	162.16%	971.25M
s Sumitomo Osaka Cement 5232.TSE	27.14	28.44	27.08	0.92	+3.51%	20.13	28.65	890900	336.70%	894.92M
r Riken Keiki 7734.TSE	19.88	20.09	19.43	0.73	+3.81%	14.99	29.46	95000	194.46%	913.48M
a ATOM 7412.TSE	4.52	4.55	4.5	0.01	+0.22%	3.91	6.51	125400	64.85%	872.61M
s Shinsegae 004170.KO	128.46	129.11	124.67	2.23	+1.77%	88.02	141.96	33601	94.98%	1.13B
n NEXTAGE 3186.TSE	11.37	11.57	11.29	-0.02	-0.18%	8.32	19.03	321900	58.88%	915.60M
n Nitto Kogyo 6651.TSE	21.03	21.38	20.86	0.06	+0.29%	17.83	28.89	370800	358.90%	797.80M
t Ton Yi Industrial 9907.TW	0.68	0.69	0.68	-0.01	-1.45%	0.44	0.70	6.22M	72.65%	1.08B
g GS Retail 007070.KO	11.10	11.13	10.69	0.31	+2.87%	9.31	22.72	401392	259.66%	927.70M
m Maruzen Showa Unyu 9068.TSE	43.80	44.07	43.52	0.13	+0.30%	24.96	44.54	18900	86.33%	869.24M
i Iljin Electric 103590.KO	21.18	22.78	21.03	-1.23	-5.49%	7.78	25.38	768775	108.27%	1.01B
t Takara Standard 7981.TSE	15.69	15.69	15.57	-0.02	-0.13%	9.57	15.86	121000	70.19%	1.05B
n Nishimatsuya Chain 7545.TSE	14.58	14.74	14.56	-0.02	-0.14%	12.98	17.94	142100	77.80%	874.07M
i IDOM 7599.TSE	7.19	7.24	7.17	0.01	+0.14%	5.26	9.05	166300	24.57%	721.97M
a Allis Electric 1514.TW	3.58	3.66	3.58	-0.02	-0.56%	2.35	5.59	2.19M	30.29%	950.49M
t transcosmos 9715.TSE	23.18	23.18	22.97	0.09	+0.39%	19.08	25.32	57000	118.40%	868.68M
h HYUNDAI WIA 011210.KO	30.98	31.06	29.67	1.61	+5.48%	25.52	49.72	100484	168.32%	825.60M
w Wonik Ips 240810.KQ	16.11	16.11	15.56	0.40	+2.55%	14.24	31.22	215612	124.52%	783.93M
q Quanta Storage 6188.TWO	2.83	2.88	2.81	0.01	+0.35%	1.93	3.93	659228	43.60%	787.04M
k Kakao Games 293490.KQ	11.77	12.22	11.64	0.11	+0.94%	8.82	20.78	552187	306.92%	963.27M
l Lotte Energy Materials 020150.KO	16.11	16.26	14.58	1.61	+11.10%	13.70	41.53	221650	287.11%	843.70M
g Grand Process Technology 3131.TWO	40.99	42.16	39.82	1.86	+4.75%	16.91	66.33	2.18M	215.70%	1.20B
w WingArc1st 4432.TSE	25.99	26.37	25.96	0.16	+0.62%	15.80	28.00	53900	91.89%	897.87M
g GemVax&KAEL 082270.KQ	34.92	37.4	34.48	-1.16	-3.22%	7.31	36.08	341332	102.98%	1.25B
h Happinet 7552.TSE	37.34	37.97	35.88	1.95	+5.51%	17.53	37.81	308000	238.69%	819.46M
s Sk Kaken 4628.TSE	59.13	59.13	59.13	-0.11	-0.19%	48.60	64.07	100	2.14%	797.74M
a Autobacs Seven 9832.TSE	10.02	10.08	10.02	-0.02	-0.20%	9.07	10.88	130400	82.99%	786.13M
a Aeon Hokkaido 7512.TSE	6.14	6.17	6.13	-0.03	-0.49%	5.40	6.67	65000	62.73%	855.66M
g Gloria Material Technology 5009.TWO	1.44	1.45	1.44	0.01	+0.70%	1.06	1.69	1.95M	73.11%	843.67M
s Silicon Integrated Systems 2363.TW	1.59	1.63	1.58	0.01	+0.63%	1.17	2.75	1.50M	52.50%	816.78M
c CJ ENM 035760.KQ	43.89	44.33	41.12	2.93	+7.15%	35.28	66.92	203880	269.33%	909.78M
f Formosa International Hotels 2707.TW	6.54	6.59	6.54	0.00	0.00%	5.50	7.93	120671	49.67%	833.41M
y YG Entertainment 122870.KQ	58.03	62.19	57.59	-1.00	-1.69%	22.47	59.03	392411	171.38%	1.08B
c Center Laboratories 4123.TWO	1.32	1.33	1.3	0.00	0.00%	0.93	1.74	1.12M	131.53%	952.18M
b BML 4694.TSE	20.80	21.1	20.77	0.01	+0.05%	16.88	21.50	77200	121.03%	811.37M
l LandMark Optoelectronics 3081.TWO	9.50	9.7	9.5	-0.04	-0.42%	3.07	16.17	180200	5.58%	879.30M
h HD Hyundai Construction Equipment 267270.KO	49.87	50.81	49.5	0.02	+0.04%	33.68	57.13	88975	106.36%	880.73M
d Dynapack International Technology 3211.TWO	6.54	6.79	6.52	-0.12	-1.80%	2.57	7.00	2.74M	47.85%	998.01M
t Tokyotokeiba 9672.TSE	31.51	31.61	31.2	0.01	+0.03%	24.45	31.69	44200	78.40%	841.03M
t TOWA 6315.TSE	10.67	11.06	10.61	-0.12	-1.11%	7.01	29.76	2.16M	66.77%	800.67M
t T. Hasegawa 4958.TSE	20.28	20.62	20.21	0.02	+0.10%	17.24	23.45	77300	180.68%	828.44M
s Seojin System 178320.KQ	16.37	16.75	16.15	0.30	+1.87%	11.32	25.10	375652	147.37%	920.61M
d Daejoo Electronic Materials 078600.KQ	55.99	56.43	51.47	4.83	+9.44%	49.16	116.70	232810	225.52%	780.44M
d DIP 2379.TSE	15.98	16.36	15.98	-0.02	-0.12%	13.47	22.08	458400	125.74%	835.88M
y Yurtec 1934.TSE	13.39	13.55	13.35	0.02	+0.15%	6.96	13.50	77000	78.10%	919.30M
n Nippon Paper Industries 3863.TSE	7.29	7.36	7.27	-0.03	-0.41%	5.32	9.39	339200	42.88%	841.14M
t Tosei 8923.TSE	17.41	17.57	17.21	0.22	+1.28%	12.09	17.48	325100	330.96%	844.31M
f Fuyo General Lease 8424.TSE	26.89	27.12	26.86	-0.15	-0.55%	23.91	91.75	108100	79.61%	2.43B
f Fujita Kanko 9722.TSE	67.74	68.64	66.35	1.12	+1.68%	33.11	68.52	91200	178.95%	811.82M
t Test Research 3030.TW	3.78	3.86	3.75	0.03	+0.80%	1.96	5.86	1.40M	100.44%	893.14M
n Nishio Holdings 9699.TSE	27.03	27.38	26.96	-0.12	-0.44%	22.28	29.91	24400	60.34%	750.52M
r Raito Kogyo 1926.TSE	19.63	19.86	19.59	0.26	+1.34%	11.82	19.63	233600	146.53%	865.14M
r Raydium Semiconductor 3592.TW	11.31	11.54	11.26	-0.10	-0.88%	8.40	15.09	154808	79.46%	857.90M
w Wah Lee Industrial 3010.TW	3.48	3.6	3.48	-0.05	-1.42%	2.41	4.74	1.93M	295.10%	902.81M
m Mega Union Technology 6944.TWO	12.72	12.71	12.46	-0.01	-0.08%	4.74	13.65	280432	112.83%	769.58M
i ISE Chemicals 4107.TSE	170.18	174.76	170.18	-0.81	-0.47%	53.14	249.47	42700	61.19%	867.26M
o Osaka Steel 5449.TSE	17.44	17.54	17.16	0.01	+0.06%	13.78	24.66	36600	60.89%	521.84M
c Cheng Uei Precision Industry 2392.TW	1.69	1.71	1.67	0.02	+1.20%	1.27	2.76	1.07M	58.56%	782.06M
t The Awa Bank 8388.TSE	18.93	19.23	18.93	-0.10	-0.53%	15.22	20.35	51800	87.04%	749.61M
c Cyber Power Systems 3617.TW	8.55	8.8	8.5	0.01	+0.12%	5.86	12.04	234848	55.47%	805.04M
y Yuanta Futures 6023.TWO	2.80	2.82	2.78	0.03	+1.08%	1.79	2.92	222938	129.56%	895.07M
y Yamazen 8051.TSE	9.07	9.14	9.02	0.04	+0.44%	7.78	10.35	137100	87.76%	775.40M
a All Ring Tech 6187.TWO	10.51	10.81	10.39	0.15	+1.45%	4.21	16.88	3.48M	110.17%	1.01B
h HannStar Board 5469.TW	2.18	2.24	2.14	0.07	+3.32%	1.18	2.18	25.13M	648.27%	1.05B
m Matsuya Foods Holdings 9887.TSE	38.87	39.08	38.8	-0.07	-0.18%	32.59	45.95	24600	69.24%	740.94M
s SanBio 4592.TSE	23.42	23.63	22.14	1.03	+4.60%	2.58	24.06	2.98M	46.91%	1.69B
t The Keiyo Bank 8544.TSE	6.58	6.73	6.56	-0.12	-1.79%	4.43	6.70	340600	98.73%	797.21M
m Mos Food Services 8153.TSE	25.44	25.61	25.37	-0.15	-0.59%	21.48	27.70	48000	81.20%	784.87M
k Kanamoto 9678.TSE	22.66	22.8	22.49	0.10	+0.44%	16.13	22.81	73700	102.44%	789.22M
e Earth 4985.TSE	35.26	35.4	35.12	-0.13	-0.37%	26.84	37.60	36600	87.23%	767.84M
m Mochida Pharmaceutical 4534.TSE	20.41	20.71	20.4	-0.20	-0.97%	18.07	24.38	22800	94.27%	723.39M
s Sanyo Denki 6516.TSE	71.56	72.67	71.21	-0.13	-0.18%	38.42	72.62	31500	87.15%	853.83M
p Prima Meat Packers 2281.TSE	15.71	15.77	15.66	-0.01	-0.06%	13.35	16.74	42500	46.02%	789.82M
k Kenda Rubber Industrial 2106.TW	0.79	0.8	0.79	0.00	0.00%	0.67	1.10	291595	77.54%	758.84M
s SBS Holdings 2384.TSE	18.99	19.05	18.82	0.03	+0.16%	14.07	20.42	37700	54.56%	754.21M
c Cathay Real Estate Development 2501.TW	0.66	0.67	0.66	0.00	0.00%	0.54	1.28	1.23M	92.00%	766.29M
n Nittetsu Mining 1515.TSE	49.21	51.64	49.14	-2.18	-4.24%	25.47	51.39	87800	107.52%	774.32M
v VT 018290.KQ	29.49	30.33	29.2	-0.46	-1.54%	11.12	30.64	583222	99.87%	1.05B
s SD BioSensor 137310.KO	8.43	8.76	8.42	-0.37	-4.20%	5.60	11.14	505892	187.92%	1.01B
a AcBel Polytech 6282.TW	0.89	0.92	0.89	-0.01	-1.11%	0.67	1.40	893216	42.85%	767.03M
h Hanil Cement 300720.KO	13.52	13.83	13.24	-0.25	-1.82%	7.92	13.77	154812	151.67%	936.67M
u Universal Microwave Technology 3491.TWO	10.77	11.24	10.71	-0.19	-1.73%	4.68	14.77	1.78M	86.83%	712.35M
m Mitsui DM Sugar Holdings 2109.TSE	21.76	22.04	21.72	-0.25	-1.14%	18.74	24.68	78800	166.81%	702.36M
s San-Ai Obbli 8097.TSE	12.05	12.13	11.97	0.10	+0.84%	10.53	13.93	127500	134.05%	750.91M
m MTG 7806.TSE	23.95	24.67	23.81	-0.42	-1.72%	9.24	24.37	79000	52.31%	939.71M
a ARGO GRAPHICS 7595.TSE	34.22	34.53	34.04	-0.17	-0.49%	24.21	37.69	39400	125.69%	729.03M
j Japan Investment Adviser 7172.TSE	11.72	12.01	11.7	-0.05	-0.42%	5.42	13.09	216600	83.53%	709.39M
a AOKI Holdings 8214.TSE	9.98	10.08	9.98	-0.02	-0.20%	6.84	10.22	108000	51.79%	839.34M
p Pan German Universal Motors 2247.TW	9.89	9.95	9.87	-0.03	-0.30%	8.19	10.29	37630	35.13%	798.02M
m M31 Technology 6643.TWO	17.40	17.63	17.3	0.35	+2.05%	13.18	52.52	324798	45.48%	727.27M
j Japan Lifeline 7575.TSE	10.22	10.32	10.11	0.17	+1.69%	6.73	11.08	260100	118.40%	716.17M
d DN Automotive 007340.KO	16.11	16.37	15.49	0.55	+3.53%	9.28	17.01	167759	133.48%	833.98M
t TaiMed Biologics 4147.TWO	2.55	2.57	2.53	0.01	+0.39%	2.03	3.60	202913	42.04%	697.28M
t The Musashino Bank 8336.TSE	22.18	22.49	22.18	0.07	+0.32%	16.85	22.89	74100	103.41%	733.58M
t TTET Union 1232.TW	5.44	5.47	5.42	0.06	+1.12%	4.30	5.46	87995	55.32%	869.84M
t Tsuburaya Fields Holdings 2767.TSE	12.62	12.91	12.56	-0.17	-1.33%	7.77	18.05	502100	90.10%	784.91M
s Sunonwealth Electric Machine Industry 2421.TW	3.41	3.48	3.4	0.05	+1.49%	2.02	4.41	1.92M	75.37%	933.26M
f Fulgent Sun International (Holding) 9802.TW	3.32	3.5	3.3	-0.01	-0.30%	2.76	4.66	1.45M	89.20%	667.15M
i Iino Kaiun Kaisha 9119.TSE	6.87	6.93	6.75	0.15	+2.23%	6.06	9.03	1.15M	219.43%	726.99M
k Kohnan Shoji 7516.TSE	25.89	25.99	25.82	-0.08	-0.31%	21.95	29.79	36600	54.09%	741.00M
t The Japan Wool Textile 3201.TSE	10.11	10.24	10.11	-0.08	-0.79%	7.89	10.52	833900	624.57%	696.88M
f Funai Soken Holdings 9757.TSE	16.75	16.85	16.68	0.10	+0.60%	12.11	18.03	79100	111.51%	776.75M
h H.I.S. 9603.TSE	11.23	11.31	11.13	0.08	+0.72%	8.39	13.45	433300	85.04%	839.14M
l LuxNet 4979.TWO	5.39	5.65	5.37	-0.10	-1.82%	2.49	7.65	7.64M	37.04%	758.72M
c Chugoku Marine Paints 4617.TSE	15.44	15.65	15.41	-0.07	-0.45%	9.99	17.09	202100	108.86%	765.63M
h Hosiden 6804.TSE	15.03	15.11	14.58	0.46	+3.16%	11.11	16.10	387800	122.18%	765.01M
d DOUTOR NICHIRES Holdings 3087.TSE	18.43	18.55	18.35	-0.03	-0.16%	13.11	19.97	125800	45.39%	792.98M
i Imperial Hotel 9708.TSE	6.59	6.59	6.56	0.01	+0.15%	5.41	7.31	78900	113.77%	781.49M
m Mitsuboshi Belting 5192.TSE	24.78	24.92	24.78	0.03	+0.12%	21.98	32.12	73700	138.72%	697.41M
u United Super Markets Holdings 3222.TSE	6.21	6.25	6.2	-0.01	-0.16%	4.62	7.10	210200	70.79%	1.21B
u U-NEXT HOLDINGS 9418.TSE	15.04	15.17	14.94	-0.11	-0.73%	8.61	15.17	294300	73.38%	2.71B
f Fitipower Integrated Technology 4961.TW	7.06	7.24	7.06	-0.07	-0.98%	5.29	8.79	294335	47.03%	854.73M
t Totetsu Kogyo 1835.TSE	24.33	24.53	23.81	0.41	+1.71%	18.57	24.42	76200	104.80%	837.64M
m Mitsuuroko Group Holdings 8131.TSE	13.32	13.77	13.32	-0.18	-1.33%	7.75	14.14	44300	107.92%	751.67M
y Youngone Holdings 009970.KO	84.35	84.86	81	0.90	+1.08%	50.15	84.51	11938	107.26%	978.87M
k Kyung Dong Navien 009450.KO	55.55	57.52	55.33	-1.52	-2.66%	33.31	72.95	64657	146.16%	802.90M
t TOA 1885.TSE	10.28	10.33	10.18	0.03	+0.29%	5.54	10.28	427700	131.71%	815.61M
g GNI Group 2160.TSE	30.23	30.3	27.52	1.69	+5.92%	10.22	30.23	6.56M	298.68%	1.52B
t Tama Home 1419.TSE	27.87	27.97	27.87	-0.05	-0.18%	19.86	30.07	453900	229.96%	807.80M
h Hiday Hidaka 7611.TSE	22.11	22.52	22.11	-0.35	-1.56%	16.15	23.07	63300	63.89%	795.89M
y YeaShin International Development 5213.TWO	1.08	1.11	1.08	-0.01	-0.92%	0.82	4.11	535758	72.30%	722.18M
g GOLDCREST 8871.TSE	23.46	23.56	23.08	0.13	+0.56%	14.31	24.44	31000	100.25%	779.67M
t Totech 9960.TSE	19.84	20.13	19.57	0.25	+1.28%	10.68	21.15	161500	193.48%	816.36M
s Solomon Technology Corp. 2359.TW	4.53	4.72	4.52	-0.05	-1.09%	1.15	5.55	2.65M	31.73%	776.98M
a Arata 2733.TSE	20.96	20.96	20.82	0.10	+0.48%	19.16	25.67	39400	63.91%	699.75M
y Yokogawa Bridge Holdings 5911.TSE	17.68	17.84	17.68	-0.07	-0.39%	15.45	19.16	91100	80.01%	707.44M
p Pan-International Industrial 2328.TW	1.27	1.34	1.27	-0.01	-0.78%	0.95	1.67	16.18M	102.46%	659.94M
l Lotte Wellfood 280360.KO	83.40	84.06	81	2.21	+2.72%	68.37	140.10	16235	152.88%	737.38M
r Roland 7944.TSE	22.70	22.87	22.7	0.07	+0.31%	19.51	32.17	31800	42.58%	594.65M
i ITE Tech 3014.TW	4.48	4.6	4.48	-0.03	-0.67%	3.26	5.73	793612	104.95%	744.45M
s Sports Gear Co. 6768.TW	3.75	3.88	3.71	-0.05	-1.32%	1.96	5.08	739243	50.08%	749.87M
n Nitta 5186.TSE	26.27	26.65	26.17	-0.08	-0.30%	22.23	26.86	21100	85.22%	727.03M
c Chong Kun Dang Pharmaceutical 185750.KO	60.58	60.58	59.42	0.67	+1.12%	48.18	97.87	20810	100.07%	798.25M
t Tong Hsing Electronic Industries 6271.TW	3.61	3.73	3.58	-0.04	-1.10%	2.55	5.15	429632	54.42%	755.48M
z Zuken 6947.TSE	35.81	36.3	35.81	-0.07	-0.20%	21.43	37.46	31000	70.92%	775.95M
h Hogy Medical 3593.TSE	26.89	27.28	26.79	-0.30	-1.10%	21.59	33.57	71600	113.56%	579.85M
t TOMONY Holdings 8600.TSE	3.73	3.81	3.73	-0.06	-1.58%	2.37	3.82	533600	89.45%	717.52M
s Sitronix Technology 8016.TW	7.08	7.18	7.01	0.07	+1.00%	4.93	9.97	337709	37.08%	845.91M
s Shinfox Energy 6806.TW	2.98	3.05	2.96	-0.02	-0.67%	1.94	5.60	1.13M	56.86%	817.88M
s Seegene 096530.KQ	22.89	23.37	22.64	-0.69	-2.93%	14.21	25.43	469255	90.65%	1.06B
a Arclands 9842.TSE	11.83	11.93	11.83	-0.05	-0.42%	10.54	12.85	124800	68.91%	737.23M
l LOTTE rental 089860.KO	22.82	23.04	22.67	0.08	+0.35%	17.86	24.18	25847	72.24%	821.47M
k Kurabo Industries 3106.TSE	46.57	47.06	46.22	0.26	+0.56%	16.39	46.57	52200	104.99%	784.88M
k KeePer Technical Laboratory 6036.TSE	27.38	27.87	27.38	-0.47	-1.69%	19.95	50.02	98100	126.16%	747.25M
i Innodisk 5289.TWO	7.81	7.91	7.75	0.10	+1.30%	5.83	10.26	290304	69.97%	715.47M
t The Hyakujushi Bank 8386.TSE	27.14	27.28	26.96	0.26	+0.97%	15.45	27.14	92000	100.65%	771.28M
a ASROCK 3515.TW	7.29	7.41	7.21	0.15	+2.10%	4.23	9.81	949149	182.97%	901.33M
i ITEQ 6213.TW	2.88	3.06	2.87	-0.11	-3.68%	1.46	4.11	28.69M	444.28%	1.04B
k KITZ 6498.TSE	7.95	8.03	7.95	0.02	+0.25%	6.08	8.72	169100	109.09%	691.08M
n Nichiha 7943.TSE	20.93	21.13	20.82	0.03	+0.14%	17.85	25.11	51000	133.32%	711.99M
c Canon Electronics 7739.TSE	18.12	18.17	17.81	0.29	+1.63%	12.32	18.12	109100	119.03%	741.13M
y Yamabiko 6250.TSE	14.49	14.62	14.39	-0.09	-0.62%	9.70	18.13	103200	117.06%	590.73M
a Aoyama Trading 8219.TSE	15.23	15.37	15.21	-0.12	-0.78%	7.93	15.42	736600	227.25%	739.10M
s Sakai Moving Service 9039.TSE	17.25	17.43	17.22	-0.13	-0.75%	14.42	18.91	40900	71.77%	701.27M
n NOMURA 9716.TSE	6.02	6.06	5.98	0.04	+0.67%	4.93	6.26	275500	96.56%	671.22M
z Zeria Pharmaceutical 4559.TSE	15.03	15.09	14.91	0.06	+0.40%	12.18	16.62	80900	124.21%	662.36M
c Continental Holdings 3703.TW	0.80	0.81	0.8	0.00	0.00%	0.68	1.23	540822	61.35%	656.95M
t Takara Bio 4974.TSE	5.48	5.48	5.41	0.04	+0.74%	4.93	8.73	262600	141.61%	660.24M
g GREE Holdings 3632.TSE	3.68	3.71	3.66	-0.02	-0.54%	2.65	4.03	261900	84.16%	629.99M
c Chenming Electronic Tech. Corp. 3013.TW	3.29	3.46	3.27	-0.07	-2.08%	1.29	5.22	7.45M	80.41%	674.74M
n Noritake 5331.TSE	25.58	25.65	25.47	0.13	+0.51%	21.22	28.06	43700	66.02%	725.64M
l Lotte Chilsung Beverage 005300.KO	75.60	75.6	73.78	1.41	+1.90%	68.85	116.79	23007	145.96%	701.50M
d DoubleUGames 192080.KO	36.89	37.18	36.6	-0.13	-0.35%	28.49	40.75	56375	100.69%	731.35M
a AAEON Technology 6579.TW	4.18	4.35	4.18	-0.02	-0.48%	3.20	5.42	43413	48.49%	708.74M
h HK inno.N 195940.KQ	29.74	29.96	29.45	-0.07	-0.23%	21.69	38.09	105723	39.10%	842.67M
k Kumiai Chemical Industry 4996.TSE	5.50	5.55	5.49	0.03	+0.55%	4.39	5.82	278000	86.70%	661.68M
t Tainan Spinning 1440.TW	0.47	0.48	0.47	-0.01	-2.08%	0.32	0.62	2.41M	86.68%	784.45M
k King’s Town Construction Co. 2524.TW	1.72	1.77	1.7	0.02	+1.18%	0.99	4.26	934394	117.98%	635.35M
h Hiyes International 2348.TW	4.13	4.25	4.13	-0.07	-1.67%	2.85	11.11	574849	92.81%	627.03M
s Scientech 3583.TW	9.72	9.94	9.62	0.03	+0.31%	6.20	15.70	917415	80.41%	780.81M
t The Ogaki Kyoritsu Bank 8361.TSE	17.17	17.35	17.07	0.07	+0.41%	11.71	17.17	160900	130.72%	714.89M
s SMS 2175.TSE	9.66	9.76	9.66	-0.02	-0.21%	6.87	20.50	299000	58.65%	821.14M
t TOCALO 3433.TSE	12.33	12.44	12.27	0.04	+0.33%	9.69	13.78	80100	81.05%	733.29M
j Jeisys Medical 287410.KQ	9.40	9.41	9.39	0.00	0.00%	5.57	9.82	-	0.00%	710.62M
c China Steel Chemical 1723.TW	3.12	3.16	3.12	-0.01	-0.32%	2.66	3.92	139437	82.55%	724.74M
s Shinkong Synthetic Fibers 1409.TW	0.45	0.47	0.44	0.00	0.00%	0.33	0.56	9.48M	375.55%	718.15M
a Ai Holdings 3076.TSE	15.94	16.1	15.83	0.00	0.00%	12.45	17.93	161900	112.82%	849.33M
z Zojirushi 7965.TSE	9.47	9.5	9.37	0.10	+1.07%	8.57	11.92	89900	93.74%	621.47M
m Medley 4480.TSE	20.93	21.38	20.81	-0.21	-0.99%	18.43	33.71	245100	87.15%	676.57M
n NIPPON KANZAI Holdings 9347.TSE	18.60	18.84	18.56	-0.07	-0.37%	15.74	19.79	33000	117.24%	675.60M
t Takamatsu Construction Group 1762.TSE	19.25	19.45	19.16	0.04	+0.21%	16.11	21.34	54800	156.10%	670.13M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	45.04	44.98	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
o ORION Holdings 001800.KO	13.53	13.79	13.22	0.22	+1.65%	9.99	14.11	146994	105.04%	813.98M
c Central Reinsurance 2851.TW	0.84	0.85	0.83	0.00	0.00%	0.71	0.91	3.15M	221.73%	670.87M
s SeAH Steel Holdings 003030.KO	171.32	172.05	166.95	0.77	+0.45%	113.46	191.45	9571	108.99%	692.23M
n NAGAWA 9663.TSE	42.75	43.24	42.75	-0.36	-0.84%	35.45	54.55	9100	84.05%	668.16M
m Milbon 4919.TSE	17.19	17.26	17.08	0.04	+0.23%	16.77	25.56	130600	98.19%	559.80M
e ES-CON JAPAN 8892.TSE	6.89	6.93	6.89	-0.04	-0.58%	5.87	7.66	183300	95.88%	658.48M
t TV TOKYO Holdings 9413.TSE	25.68	25.92	25.4	0.26	+1.02%	18.29	28.52	91400	112.28%	684.00M
h HannStar Display 6116.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.40	2.16M	75.43%	688.69M
t Topre 5975.TSE	12.35	12.56	12.35	-0.06	-0.48%	10.53	17.26	57800	77.36%	625.15M
a Allied Supreme 4770.TW	7.86	8.21	7.81	-0.10	-1.26%	6.08	14.14	437389	78.39%	628.87M
f Farglory Life Insurance 5859.TWO	0.55	0.55	0.53	0.02	+3.77%	0.35	3.45	59516	46.07%	686.58M
d Da-Li Development 6177.TW	1.69	1.72	1.67	-0.02	-1.17%	1.05	2.24	2.55M	85.33%	758.45M
n Nippon Light Metal Holdings 5703.TSE	11.14	11.26	11.13	-0.11	-0.98%	8.84	12.44	123600	65.27%	689.96M
t Taihei Dengyo Kaisha 1968.TSE	34.98	35.26	34.49	0.00	0.00%	27.49	38.47	37600	119.13%	729.17M
c Chunghwa Precision Test Tech. 6510.TWO	29.38	29.85	28.98	0.87	+3.05%	12.23	29.38	794264	132.20%	963.29M
c CSBC 2208.TW	0.56	0.57	0.56	0.00	0.00%	0.43	0.68	661951	38.49%	710.07M
m Maxvalu Tokai 8198.TSE	21.83	22.04	21.76	-0.28	-1.27%	19.16	22.58	15100	148.96%	695.87M
m Menicon 7780.TSE	7.48	7.58	7.45	-0.04	-0.53%	7.37	16.52	482700	89.05%	567.80M
d Dongwon Systems 014820.KO	22.31	22.35	21.32	0.88	+4.11%	19.89	39.68	46178	261.82%	646.75M
l LOTTE Fine Chemical 004000.KO	27.19	27.38	26.57	0.48	+1.80%	20.77	48.55	84496	185.05%	692.61M
a Ability Opto-Electronics Technology 3362.TWO	4.23	4.33	4.2	0.03	+0.71%	3.58	9.09	264964	46.94%	602.95M
p PARADISE 034230.KQ	9.48	9.83	9.46	-0.20	-2.07%	6.35	11.25	349612	112.24%	818.99M
h Hamakyorex 9037.TSE	8.97	9.15	8.95	-0.06	-0.66%	5.97	9.43	112200	96.30%	663.64M
h Hioki E.E. 6866.TSE	39.70	40.05	39.49	0.06	+0.15%	37.34	58.16	28400	65.28%	537.29M
i ITOCHU-SHOKUHIN 2692.TSE	69.06	69.54	66.35	1.75	+2.60%	42.34	69.06	35000	83.88%	876.14M
s Sinyi Realty 9940.TW	0.93	0.95	0.93	0.00	0.00%	0.81	1.09	333600	182.85%	687.88M
y Yuasa Trading 8074.TSE	31.16	31.58	31.09	-0.10	-0.32%	26.60	38.19	27700	106.28%	655.44M
s Sun Frontier Fudousan 8934.TSE	14.33	14.49	14.31	-0.11	-0.76%	10.25	14.94	68100	79.58%	695.97M
s Sakata INX 4633.TSE	13.15	13.31	13.15	0.04	+0.31%	8.46	13.41	198100	108.99%	650.99M
n Nomura Micro Science 6254.TSE	14.58	15.22	14.58	-0.32	-2.15%	10.06	38.94	836500	77.66%	550.14M
h Hyosung TNC 298020.KO	183.72	188.46	182.62	-2.13	-1.15%	127.42	304.46	15062	121.97%	792.87M
h Huang Hsiang Construction 2545.TW	1.75	1.79	1.75	-0.02	-1.13%	1.33	2.43	518695	79.91%	573.53M
s ShinMaywa Industries 7224.TSE	9.65	9.83	9.65	-0.07	-0.72%	7.29	10.00	154700	78.59%	638.07M
e EirGenix 6589.TWO	2.11	2.14	2.11	0.02	+0.96%	1.60	3.31	202792	67.74%	639.35M
d DEAR U 376300.KQ	37.40	42.79	36.82	-0.35	-0.93%	13.55	38.86	1.14M	355.76%	887.81M
g Great Tree Pharmacy 6469.TWO	5.24	5.34	5.22	0.08	+1.55%	4.37	9.59	249551	106.21%	692.48M
n NS United Kaiun Kaisha 9110.TSE	26.10	26.27	25.99	-0.01	-0.04%	23.18	33.74	50200	57.01%	614.98M
e ECOVE Environment 6803.TWO	9.99	10.02	9.95	0.02	+0.20%	8.34	10.00	53088	91.89%	723.76M
v Visual Photonics Epitaxy 2455.TW	3.45	3.56	3.41	0.02	+0.58%	2.56	6.01	1.37M	33.61%	637.27M
c Cleanaway 8422.TW	6.49	6.54	6.49	0.01	+0.15%	5.29	6.50	238958	58.94%	727.24M
t Tokai Carbon Korea 064760.KQ	63.65	64.88	63.28	0.17	+0.27%	46.20	101.15	38386	130.06%	743.06M
a Aichi 6345.TSE	9.45	9.56	9.43	0.01	+0.11%	6.48	10.31	126300	44.75%	704.30M
g Grape King Bio 1707.TW	4.47	4.48	4.45	0.02	+0.45%	3.91	5.08	113513	84.65%	661.72M
l LS Eco Energy 229640.KO	24.31	24.79	23.69	0.04	+0.16%	12.65	34.87	107242	80.09%	737.37M
i I-Chiun Precision Industry 2486.TW	2.70	2.82	2.68	-0.05	-1.82%	1.35	4.43	4.66M	77.39%	630.97M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.21	17.32	17.18	-0.06	-0.35%	12.68	18.14	99800	59.49%	659.97M
s Sunmax Biotechnology 4728.TWO	13.65	13.95	13.64	-0.05	-0.36%	6.05	16.58	23446	36.92%	743.52M
d Di Dong Il 001530.KO	24.50	26.1	24.31	-1.56	-5.99%	16.85	35.00	78147	175.71%	483.07M
c ChipMOS Technologies 8150.TW	0.95	0.96	0.95	0.01	+1.06%	0.65	1.60	1.31M	70.82%	681.58M
e Elematec 2715.TSE	15.29	16.66	16.6	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
c Cheng Loong 1904.TW	0.60	0.6	0.6	0.01	+1.69%	0.47	0.97	584362	94.91%	660.08M
m Morita Holdings 6455.TSE	14.66	14.71	14.53	0.10	+0.69%	9.78	15.34	68800	109.73%	641.32M
k KH Neochem 4189.TSE	16.94	17.16	16.94	0.00	0.00%	12.05	17.72	115300	78.66%	611.40M
y Yulon Nissan Motor 2227.TW	2.02	2.08	2.02	-0.01	-0.49%	1.57	6.21	29963	81.41%	606.30M
s Shinnihon 1879.TSE	11.19	11.44	11.17	-0.18	-1.58%	7.11	11.62	67200	96.20%	654.40M
t Tonami Holdings 9070.TSE	70.59	70.66	70.59	-0.20	-0.28%	28.17	72.34	3900	14.15%	640.42M
b BELLSYSTEM24 Holdings 6183.TSE	8.70	8.73	8.56	0.15	+1.75%	7.68	11.97	131000	81.69%	639.78M
s Showa Sangyo 2004.TSE	20.09	20.27	20.07	-0.06	-0.30%	17.01	23.47	21200	64.20%	652.48M
j J&V Energy Technology 6869.TW	5.45	5.64	5.45	-0.06	-1.09%	2.82	9.89	1.32M	36.38%	743.55M
d Daikokutenbussan 2791.TSE	57.75	59	57.26	0.59	+1.03%	42.64	84.24	368000	307.81%	799.71M
s Shibaura Mechatronics 6590.TSE	54.28	55.32	53.72	-0.17	-0.31%	35.79	73.00	370700	66.19%	711.84M
l Lake Materials 281740.KQ	8.94	8.99	8.57	0.38	+4.44%	6.84	23.37	227161	96.45%	587.50M
d Doosan Fuel Cell 336260.KO	11.80	12.09	11.73	-0.31	-2.56%	8.64	19.25	324480	125.79%	772.90M
a Alpen 3028.TSE	16.14	16.3	16.13	-0.05	-0.31%	12.14	17.17	68900	64.40%	622.33M
m Medy-Tox 086900.KQ	122.62	126.63	121.97	-3.39	-2.69%	77.92	187.48	59527	93.24%	806.71M
p Posiflex Technology 8114.TW	10.49	10.84	10.39	-0.12	-1.13%	3.40	11.43	637550	78.56%	800.32M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.41	508812	46.81%	699.33M
d Digital Arts 2326.TSE	50.04	52.33	49.9	-2.32	-4.43%	22.23	52.36	128400	99.30%	678.80M
l LX International 001120.KO	20.01	20.41	19.98	-0.36	-1.77%	16.15	25.25	220219	235.92%	719.79M
z Zero One Technology 3029.TW	3.83	3.95	3.8	-0.02	-0.52%	2.06	5.26	1.09M	20.51%	639.83M
g GMO Financial Holdings 7177.TSE	5.55	5.61	5.52	-0.01	-0.18%	3.50	5.69	187600	92.68%	655.13M
p People & Technology 137400.KQ	22.89	23.15	22.02	0.92	+4.19%	21.97	61.30	336355	220.29%	532.17M
k Kaori Heat Treatment 8996.TW	7.93	8.2	7.91	-0.01	-0.13%	5.19	15.89	855215	52.41%	725.33M
p PKSHA Technology 3993.TSE	22.31	22.83	22.18	0.06	+0.27%	15.87	44.60	613400	109.89%	692.35M
h Halows 2742.TSE	32.76	33.11	32.52	0.11	+0.34%	23.94	33.14	17900	89.40%	700.48M
l Life 8194.TSE	14.35	14.39	14.26	0.06	+0.42%	10.38	14.95	117900	48.32%	1.24B
k Koh Young Technology 098460.KQ	11.19	11.76	11.09	-0.03	-0.27%	5.32	16.44	1.72M	60.26%	738.37M
e Eagle Industry 6486.TSE	13.04	13.17	13.03	0.01	+0.08%	10.42	14.61	71300	154.38%	589.27M
d DyDo Group Holdings 2590.TSE	18.65	19.22	18.55	-0.99	-5.04%	16.02	23.70	682800	858.04%	589.36M
c China Bills Finance 2820.TW	0.51	0.52	0.51	0.00	0.00%	0.43	0.52	196162	27.44%	689.77M
m MATSUDA SANGYO 7456.TSE	22.97	23.53	22.8	-0.32	-1.37%	15.09	26.80	41100	56.66%	595.40M
t Toenec 1946.TSE	8.04	8.18	8.03	-0.02	-0.25%	4.71	8.06	144800	78.13%	746.61M
b Belluna 9997.TSE	6.10	6.11	6.07	0.02	+0.33%	3.86	6.97	142700	57.70%	587.06M
u Universal Cement 1104.TW	1.02	1.04	1.01	-0.01	-0.97%	0.79	1.14	575282	142.71%	703.09M
h HD Renewable Energy 6873.TW	7.81	8.01	7.73	-0.08	-1.01%	3.73	9.08	1.30M	121.77%	781.30M
p Phoenix Silicon International 8028.TW	4.53	4.68	4.53	-0.02	-0.44%	1.51	5.31	4.14M	34.69%	782.68M
t The Toho Bank 8346.TSE	2.34	2.35	2.32	0.02	+0.86%	1.59	2.45	963200	73.57%	584.06M
t Trancom 9058.TSE	64.93	6940.59	6940.59	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t Tokyo Electron Device 2760.TSE	19.59	19.77	19.43	0.30	+1.56%	16.72	51.35	133300	110.12%	590.51M
s Shoei 7839.TSE	10.90	11.01	10.89	0.01	+0.09%	10.00	16.49	367600	146.78%	572.78M
t Taiwan Sakura 9911.TW	2.85	2.88	2.85	0.01	+0.35%	2.16	2.98	298714	63.44%	624.52M
g Genky DrugStores 9267.TSE	24.88	24.95	24.5	0.09	+0.36%	16.66	26.52	66000	80.29%	756.31M
n NICHIDEN 9902.TSE	18.53	18.85	18.52	-0.19	-1.01%	15.45	24.54	15200	70.10%	547.13M
s Soop Co. 067160.KQ	63.28	64.3	63.21	-0.05	-0.08%	53.19	98.49	62278	104.78%	684.34M
m M&A Capital Partners 6080.TSE	18.80	19.29	18.76	-0.16	-0.84%	12.16	20.27	92200	68.14%	596.91M
k KYORIN Pharmaceutical 4569.TSE	10.15	10.17	10.04	0.03	+0.30%	8.88	12.26	122400	109.83%	583.34M
k Kintetsu Department Store 8244.TSE	12.91	13.03	12.91	-0.07	-0.54%	12.91	18.74	55200	99.50%	503.01M
o Okamoto Industries 5122.TSE	35.81	36.44	35.67	-0.42	-1.16%	28.05	39.06	14900	130.36%	620.87M
s Shibuya 6340.TSE	22.38	22.9	22.38	-0.22	-0.97%	16.07	27.49	29300	85.58%	619.27M
l LX Semicon 108320.KO	43.89	44.03	43.38	0.74	+1.71%	31.43	69.24	21742	67.84%	713.81M
w World 3612.TSE	17.64	17.86	17.45	0.21	+1.20%	11.17	18.82	123200	122.44%	600.87M
s Sporton International 6146.TWO	6.01	6.16	5.96	-0.07	-1.15%	4.82	8.85	487166	251.70%	611.83M
a Axial Retailing 8255.TSE	7.49	7.54	7.46	-0.03	-0.40%	5.52	7.95	96400	73.43%	663.71M
m Miwon Commercial 002840.KO	133.20	133.56	128.82	3.10	+2.38%	112.04	159.49	2092	107.56%	619.95M
g Global Mixed-Mode Technology 8081.TW	7.51	7.61	7.5	0.07	+0.94%	5.46	9.93	153143	46.70%	643.99M
f Flexium Interconnect 6269.TW	1.82	1.88	1.82	-0.01	-0.55%	1.34	3.12	1.05M	102.42%	589.39M
c Chiyoda 6366.TSE	2.28	2.33	2.28	-0.04	-1.72%	1.65	3.03	955300	70.17%	589.89M
j JTOWER 4485.TSE	22.76	6940.59	6940.59	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
o Oki Electric Industry 6703.TSE	9.58	9.65	9.42	0.30	+3.23%	5.41	9.58	761700	89.12%	830.51M
k Krosaki Harima 5352.TSE	19.27	19.57	19.18	-0.09	-0.46%	12.70	24.01	99300	130.43%	649.10M
c CHANGE Holdings 3962.TSE	8.19	8.36	8.16	-0.13	-1.56%	5.74	10.30	436800	112.10%	569.84M
s Sanyo Chemical Industries 4471.TSE	25.85	25.99	25.54	0.30	+1.17%	22.87	29.42	39900	115.88%	571.94M
t Tsugami 6101.TSE	13.17	13.27	13.12	0.06	+0.46%	7.17	13.84	175600	57.36%	624.37M
p Panjit International 2481.TW	1.71	1.77	1.69	-0.01	-0.58%	1.17	2.24	1.41M	70.76%	652.07M
j JNTC 204270.KQ	12.07	12.74	12.04	-0.36	-2.90%	7.48	22.62	229751	95.01%	697.98M
s Sebang Global Battery 004490.KO	49.14	49.36	48.34	1.33	+2.78%	40.96	85.40	49588	119.66%	647.19M
d Daou Technology 023590.KO	17.97	18.34	17.9	0.00	0.00%	11.96	18.22	85972	105.61%	775.45M
e Eugene Technology 084370.KQ	23.51	23.77	23.33	0.19	+0.81%	21.01	42.37	108480	92.62%	523.66M
e eGuarantee 8771.TSE	10.03	10.15	10	-0.07	-0.69%	8.14	14.26	243800	114.10%	479.37M
e EIZO 6737.TSE	14.36	14.36	14.23	0.08	+0.56%	12.58	16.48	69100	118.88%	591.04M
u uPI Semiconductor 6719.TW	6.68	6.78	6.57	0.19	+2.93%	4.31	10.31	249796	111.18%	703.50M
o Oscotec 039200.KQ	21.00	21.22	20.74	0.19	+0.91%	14.19	31.83	136035	85.51%	590.03M
k Koshidaka Holdings 2157.TSE	7.46	7.5	7.39	0.02	+0.27%	5.10	8.21	257700	110.88%	614.97M
w Wakita & 8125.TSE	12.31	12.48	12.28	0.01	+0.08%	9.59	12.69	102100	132.47%	607.59M
p Premium Water Holdings 2588.TSE	20.47	20.7	20.24	0.19	+0.94%	16.06	23.63	14900	203.37%	607.76M
n National Petroleum 9937.TW	2.09	2.09	2.09	0.01	+0.48%	1.76	2.29	7343	33.97%	646.30M
s Shizuoka Gas 9543.TSE	7.57	7.66	7.55	-0.02	-0.26%	5.71	8.40	76900	81.05%	569.35M
u UT Group 2146.TSE	17.48	17.54	17.16	0.22	+1.27%	10.73	24.23	389100	139.27%	682.70M
n Nichicon 6996.TSE	8.11	8.16	8.08	0.07	+0.87%	6.09	8.99	152800	82.35%	544.43M
s Shibaura Machine 6104.TSE	22.42	22.63	22.38	0.17	+0.76%	20.74	28.80	69700	80.15%	529.76M
n Nikkiso 6376.TSE	8.43	8.52	8.43	0.01	+0.12%	5.84	9.73	133400	74.77%	558.67M
t Taiwan Paiho 9938.TW	1.92	1.93	1.91	0.02	+1.05%	1.47	2.60	800521	63.65%	571.28M
h Hanatour Service 039130.KO	36.74	37.11	36.45	-0.07	-0.19%	32.14	48.18	56802	124.72%	569.15M
p Prestige International 4290.TSE	4.44	4.48	4.41	-0.01	-0.22%	3.79	5.25	194500	137.90%	562.33M
c Channel Well Technology 3078.TWO	2.68	2.75	2.68	0.01	+0.37%	1.83	2.90	3.03M	55.37%	609.45M
p Pasona Group 2168.TSE	15.19	15.29	14.73	0.41	+2.77%	12.24	19.35	996500	572.28%	585.07M
p Proto 4298.TSE	14.56	14.56	14.53	0.01	+0.07%	7.65	14.89	13000	29.40%	586.96M
t Tokyu Construction 1720.TSE	6.26	6.31	6.11	0.13	+2.12%	4.40	6.26	617500	185.99%	663.28M
t Thinking Electronic Industrial 2428.TW	4.52	4.55	4.5	0.07	+1.57%	3.31	5.77	254463	49.70%	578.71M
k Kameda Seika 2220.TSE	26.55	26.79	26.51	-0.29	-1.08%	24.39	32.85	36500	127.46%	559.71M
d Daiwa Industries 6459.TSE	11.40	11.69	11.35	-0.09	-0.78%	8.88	12.40	21000	80.18%	562.91M
t Toyobo 3101.TSE	6.23	6.27	6.2	0.04	+0.65%	5.61	7.53	285600	103.02%	548.94M
t Toho Titanium 5727.TSE	7.68	7.84	7.6	0.16	+2.13%	5.59	13.48	636900	128.33%	546.34M
m METAWATER 9551.TSE	14.46	14.56	14.24	0.09	+0.63%	10.76	15.42	99800	77.69%	631.20M
w Wowprime 2727.TW	8.55	8.6	8.48	0.02	+0.23%	5.75	8.55	615709	138.36%	708.37M
r RAIZNEXT 6379.TSE	11.64	11.8	11.64	-0.05	-0.43%	9.14	15.02	60500	117.80%	628.13M
b Binggrae 005180.KO	64.23	64.52	63.57	0.31	+0.48%	38.09	81.54	26590	49.44%	260.79M
t TTY Biopharm 4105.TWO	2.52	2.54	2.51	0.00	0.00%	2.03	2.62	304665	62.12%	625.66M
t Tri Chemical Laboratories 4369.TSE	20.42	20.86	20.39	0.16	+0.79%	13.01	34.14	465600	129.06%	663.56M
t TRE Holdings 9247.TSE	9.20	9.31	9.2	0.01	+0.11%	6.84	12.65	183700	64.16%	449.13M
t THE NIPPON ROAD 1884.TSE	17.46	17.48	17.45	-0.02	-0.11%	9.99	17.58	276000	88.35%	767.04M
k Kojima 7513.TSE	7.13	7.28	7.13	-0.09	-1.25%	4.72	7.62	94300	53.88%	549.77M
n NEC Capital Solutions 8793.TSE	26.06	26.3	26.03	-0.33	-1.25%	21.70	28.26	44600	189.55%	561.37M
a Aeon Kyushu 2653.TSE	18.05	18.11	18.01	0.01	+0.06%	15.74	23.24	26600	144.91%	615.12M
t The Ambassador Hotel 2704.TW	1.59	1.63	1.59	-0.02	-1.24%	1.20	2.38	194816	126.76%	585.02M
g GFC 4506.TWO	3.80	3.9	3.8	-0.05	-1.30%	2.54	3.90	102726	113.74%	672.25M
c Central Glass 4044.TSE	20.11	20.32	20.11	0.05	+0.25%	17.01	24.69	93200	81.35%	498.33M
n Nishimoto 9260.TSE	13.69	6940.59	6940.59	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
t Toyo Tanso 5310.TSE	29.19	29.64	29.19	-0.08	-0.27%	22.18	53.78	48800	60.18%	612.08M
s Shikoku Kasei Holdings 4099.TSE	13.62	13.86	13.53	0.12	+0.89%	10.51	15.24	88600	91.05%	589.02M
u Universal Entertainment 6425.TSE	7.12	7.23	7.12	-0.01	-0.14%	5.43	16.52	246000	58.06%	551.82M
k Kyoei Steel 5440.TSE	13.35	13.4	13.3	0.02	+0.15%	10.23	16.34	50400	70.68%	580.04M
n North-Star International 8927.TWO	1.59	1.61	1.58	0.01	+0.63%	1.39	2.36	81226	25.84%	585.74M
n Noritz 5943.TSE	13.12	13.29	13.12	-0.11	-0.83%	9.97	14.00	59000	71.37%	603.85M
k Kolon Industries 120110.KO	24.13	24.35	23	1.21	+5.28%	17.83	34.50	216767	282.66%	663.90M
j JCU 4975.TSE	22.07	22.52	22	-0.25	-1.12%	19.51	28.02	45900	131.88%	550.04M
p PIOLAX 5988.TSE	13.83	14.02	13.83	-0.06	-0.43%	12.84	17.95	59200	84.66%	353.26M
s Sosei Group 4565.TSE	5.59	5.75	5.59	-0.09	-1.58%	4.73	12.16	604000	79.61%	502.92M
h Hyosung Corp. 004800.KO	43.74	45.49	42.79	1.25	+2.94%	29.11	52.56	74578	480.12%	731.30M
f Furuno Electric 6814.TSE	19.20	19.43	18.91	0.55	+2.95%	9.45	19.20	491700	189.34%	606.61M
h Hyundai G.F. Holdings 005440.KO	5.31	5.45	5.21	0.01	+0.19%	2.51	5.46	480695	209.68%	827.44M
t TPR 6463.TSE	13.58	13.71	13.58	-0.01	-0.07%	10.38	16.95	41900	78.31%	450.58M
d Daesang 001680.KO	15.49	15.56	15.31	0.18	+1.18%	12.56	21.88	152660	96.57%	536.77M
n Nippon Pillar Packing 6490.TSE	26.10	26.44	25.92	-0.15	-0.57%	19.72	42.17	62900	87.00%	608.89M
i Itoki 7972.TSE	13.69	13.93	13.69	-0.09	-0.65%	7.45	13.78	207400	92.75%	673.79M
t Tong Yang Life Insurance 082640.KO	3.97	4.01	3.94	0.00	0.00%	2.97	6.66	127870	46.91%	620.08M
w Wacom 6727.TSE	4.30	4.32	4.25	0.02	+0.47%	3.16	5.28	348800	60.10%	577.86M
b BuySell Technologies 7685.TSE	21.24	22.04	21.24	-0.49	-2.25%	8.23	25.17	108000	70.49%	621.02M
s Solum 248070.KO	11.21	11.39	11.19	-0.06	-0.53%	9.43	22.89	215834	187.26%	535.80M
b baudroie 4413.TSE	45.18	46.5	45.18	-1.34	-2.88%	19.76	46.52	89700	61.56%	697.14M
n NEXON Games 225570.KQ	9.42	9.47	9.29	0.11	+1.18%	7.84	21.33	125187	68.99%	602.54M
t Topkey 4536.TW	6.46	6.51	6.39	0.13	+2.05%	4.43	7.24	158628	64.45%	586.50M
i Infomart 2492.TSE	2.87	2.94	2.83	-0.07	-2.38%	1.42	3.50	1.61M	131.31%	648.68M
p Pacific Industrial 7250.TSE	8.95	9	8.93	0.10	+1.13%	7.55	11.17	85900	84.06%	511.83M
p Premium Group 7199.TSE	13.91	14.28	13.89	-0.09	-0.64%	10.92	17.69	286500	141.94%	528.00M
s SK Networks 001740.KO	2.95	2.96	2.92	0.02	+0.68%	2.61	5.76	369697	141.62%	571.88M
k K&O Energy Group 1663.TSE	20.11	20.39	20.04	-0.05	-0.25%	14.05	26.13	136100	92.58%	536.29M
l Lifedrink Company 2585.TSE	13.76	13.92	13.62	0.08	+0.58%	7.28	16.89	342500	74.90%	718.93M
h Hakuto 7433.TSE	27.17	27.28	26.34	0.95	+3.62%	23.55	39.76	353000	357.66%	511.29M
m MegaChips 6875.TSE	34.11	34.7	34.11	0.11	+0.32%	21.99	42.95	76500	78.23%	582.32M
t Tsurumi Manufacturing 6351.TSE	24.71	25.16	24.5	0.13	+0.53%	18.48	30.32	28600	112.16%	597.00M
t Taiwan Puritic 6826.TWO	10.54	10.69	10.44	-0.02	-0.19%	4.71	10.75	133968	48.97%	640.84M
e Eiken Chemical 4549.TSE	13.92	14.14	13.91	-0.06	-0.43%	11.45	17.03	81600	78.32%	460.20M
n Nachi-Fujikoshi 6474.TSE	21.27	21.41	21.2	-0.01	-0.05%	18.16	25.32	37100	79.29%	484.83M
t TSI Holdings 3608.TSE	7.93	7.99	7.51	0.69	+9.53%	4.31	8.64	987800	280.93%	547.44M
h Hota Industrial Mfg. 1536.TW	2.03	2.15	2.03	0.03	+1.50%	1.43	2.71	9.28M	88.28%	567.72M
t TechMatrix 3762.TSE	14.60	14.85	14.57	-0.15	-1.02%	10.41	17.18	104600	63.53%	586.30M
s Sinon 1712.TW	1.43	1.44	1.43	0.00	0.00%	1.15	1.48	368119	70.62%	602.19M
a Adlink Technology 6166.TW	2.23	2.32	2.21	-0.04	-1.76%	1.86	2.80	1.18M	144.73%	485.41M
k Kerry TJ Logistics 2608.TW	1.22	1.23	1.22	0.00	0.00%	1.01	1.41	55970	54.85%	571.91M
s S Foods 2292.TSE	18.28	18.4	18.26	-0.08	-0.44%	15.39	22.88	33200	44.68%	578.61M
k Konishi 4956.TSE	7.68	7.84	7.65	-0.07	-0.90%	6.56	10.64	79200	103.21%	509.39M
h Hyosung Advanced Materials 298050.KO	145.52	147.63	144.93	-0.97	-0.66%	105.97	318.42	8326	89.10%	650.17M
o Orient Semiconductor Electronics 2329.TW	1.26	1.31	1.24	0.04	+3.28%	0.79	2.63	13.46M	287.76%	703.89M
m Maxell 6810.TSE	12.28	12.33	12.24	0.06	+0.49%	9.40	13.32	79500	60.58%	529.50M
d DAEDUCK ELECTRONICS 353200.KO	11.02	11.76	10.58	0.49	+4.65%	8.88	21.49	524511	267.72%	544.37M
s San Fang Chemical Industry 1307.TW	1.29	1.33	1.29	-0.02	-1.53%	0.78	1.64	1.00M	63.65%	513.81M
c CHC Resources 9930.TW	2.65	2.67	2.63	0.00	0.00%	1.77	2.71	345594	149.30%	657.82M
f Flytech Technology 6206.TW	3.63	3.75	3.6	-0.03	-0.82%	2.12	5.27	1.25M	43.15%	519.38M
u Unitech Printed Circuit Board 2367.TW	0.87	0.89	0.86	0.01	+1.16%	0.59	1.31	11.82M	240.97%	614.79M
f Fujimori Kogyo 7917.TSE	25.96	26.27	25.92	0.09	+0.35%	23.93	31.37	22900	111.29%	478.56M
d Daewoong 003090.KO	14.05	14.09	13.76	-0.03	-0.21%	10.85	20.31	63817	199.57%	574.46M
s Shinagawa Refractories 5351.TSE	11.47	11.6	11.47	-0.05	-0.43%	9.65	13.55	40700	63.10%	522.88M
t Tohokushinsha Film 2329.TSE	3.89	4.03	3.89	-0.07	-1.77%	2.37	5.03	43400	74.37%	524.45M
f Furukawa 5715.TSE	15.43	15.48	15.14	0.24	+1.58%	9.65	16.21	137800	103.52%	534.45M
k Kenmec Mechanical Engineering 6125.TWO	2.30	2.41	2.3	-0.04	-1.71%	1.53	4.16	2.34M	93.82%	596.26M
w WELLNEO SUGAR 2117.TSE	15.65	16.1	15.65	-0.13	-0.82%	13.44	17.05	95600	297.39%	512.80M
g G-SHANK Enterprise 2476.TW	2.42	2.47	2.4	0.00	0.00%	1.82	3.61	658303	42.28%	510.20M
c Chori 8014.TSE	25.96	26.27	25.96	0.02	+0.08%	17.33	28.01	12700	36.42%	639.76M
r RS Technologies 3445.TSE	20.22	20.47	20.07	0.12	+0.60%	14.80	26.64	89800	78.70%	534.17M
c Computer Engineering & Consulting 9692.TSE	16.01	16.18	15.78	0.23	+1.46%	10.02	16.11	68000	99.73%	505.86M
t TYC Brother Industrial 1522.TW	1.55	1.59	1.55	-0.01	-0.64%	1.17	2.24	507114	31.98%	482.77M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.65	1.67	1.64	-0.01	-0.60%	1.10	1.73	741400	84.36%	527.42M
u Uchida Yoko 8057.TSE	60.04	60.66	59.48	0.59	+0.99%	41.54	60.04	53100	198.80%	591.60M
d Daxin Materials 5234.TW	7.14	7.24	6.84	0.28	+4.08%	3.01	8.02	2.91M	272.98%	733.78M
p PlayNitride 6854.TW	4.95	5.3	4.92	-0.21	-4.07%	1.91	8.17	435572	89.39%	530.76M
o OSAKA Titanium technologies 5726.TSE	10.15	10.41	10.14	-0.09	-0.88%	9.06	19.15	729900	81.61%	373.40M
s Synmosa Biopharma 4114.TWO	1.14	1.15	1.14	0.01	+0.88%	0.88	1.19	588811	101.32%	521.76M
h HDC HOLDINGS 012630.KO	14.22	14.57	13.84	0.37	+2.67%	4.79	14.87	196521	114.04%	711.62M
u Universal Vision Biotechnology 3218.TWO	6.89	6.99	6.86	0.01	+0.15%	4.85	9.36	76991	49.53%	584.00M
k KOSAIDO Holdings 7868.TSE	3.19	3.25	3.19	-0.03	-0.93%	2.87	5.44	337900	67.76%	450.48M
s Senshu Electric 9824.TSE	32.76	33.25	32.76	-0.10	-0.30%	21.35	37.96	59400	93.38%	568.59M
s Septeni Holdings 4293.TSE	2.67	2.69	2.65	-0.01	-0.37%	1.98	3.47	257700	62.57%	552.83M
g G-Tekt 5970.TSE	11.95	12.08	11.92	0.10	+0.84%	9.74	13.72	177000	136.36%	511.53M
s Shofu 7979.TSE	14.78	15.17	14.67	-0.22	-1.47%	8.56	19.18	50000	79.29%	525.24M
d Doshisha 7483.TSE	15.96	16.1	15.88	0.03	+0.19%	12.93	16.26	103000	150.84%	556.52M
c Crowell Development 2528.TW	1.23	1.25	1.23	-0.02	-1.60%	0.91	1.70	506380	85.59%	508.99M
s ScinoPharm Taiwan 1789.TW	0.58	0.59	0.58	0.00	0.00%	0.51	0.91	1.12M	232.24%	455.09M
y Young Poong 000670.KO	26.97	27.63	26.35	0.62	+2.35%	20.29	41.08	51566	165.48%	482.56M
n Nissei ASB Machine 6284.TSE	40.67	40.95	38.59	2.22	+5.77%	27.32	40.67	97900	229.70%	609.72M
j Japan Pulp and Paper 8032.TSE	4.12	4.16	4.11	0.00	0.00%	3.19	4.87	149800	81.85%	507.02M
c Chung Hwa Pulp 1905.TW	0.45	0.46	0.45	0.00	0.00%	0.35	0.81	828748	72.49%	492.64M
t Toukei Computer 4746.TSE	27.10	27.28	26.86	-0.02	-0.07%	21.28	34.76	39200	101.23%	484.97M
c CJ CGV 079160.KO	3.34	3.38	3.31	0.02	+0.60%	2.93	5.42	104760	79.48%	553.47M
t The Chiba Kogyo Bank 8337.TSE	8.06	8.22	8.06	-0.03	-0.37%	5.23	10.55	157200	88.94%	461.98M
k KYB 7242.TSE	21.41	21.48	21.17	0.20	+0.94%	14.32	22.53	230600	148.13%	1.01B
m Mitsubishi Research Institute 3636.TSE	31.61	31.93	31.61	-0.17	-0.53%	24.60	35.67	26600	70.09%	497.92M
k KG Mobility 003620.KO	2.49	2.51	2.39	0.05	+2.05%	2.21	6.73	199117	123.13%	97.94M
t Tsukishima Holdings 6332.TSE	13.88	14.1	13.69	0.11	+0.80%	7.81	14.38	344800	141.13%	595.70M
b Boryung 003850.KO	6.23	6.26	6.2	0.03	+0.48%	5.24	10.04	93427	90.97%	523.36M
f First Hi-tec Enterprise 5439.TWO	5.92	6.22	5.92	-0.01	-0.17%	2.22	6.46	10.94M	83.20%	550.65M
m Miwon Specialty Chemical 268280.KO	119.42	121.02	117.89	0.62	+0.52%	91.30	120.30	680	48.12%	580.74M
g Gourmet Master 2723.TW	3.11	3.14	3.09	-0.01	-0.32%	2.31	3.31	106374	76.26%	559.53M
o Onward Holdings 8016.TSE	3.91	3.96	3.9	0.02	+0.51%	3.09	4.35	508300	101.06%	531.36M
s SK oceanplant 100090.KO	12.98	13.33	12.93	-0.14	-1.07%	7.95	15.33	379238	65.50%	768.61M
p Prince Housing & Development 2511.TW	0.32	0.33	0.32	0.00	0.00%	0.25	0.43	482186	55.65%	523.41M
b BES Engineering 2515.TW	0.37	0.37	0.36	0.01	+2.78%	0.26	0.57	4.80M	75.12%	563.47M
r Riken Vitamin 4526.TSE	17.58	17.65	17.5	-0.04	-0.23%	14.66	18.59	41000	78.16%	577.93M
i ISC 095340.KQ	37.40	37.84	37.04	0.59	+1.60%	29.50	74.01	72414	61.57%	519.80M
l LS Materials 417200.KQ	7.41	7.48	7.29	0.10	+1.37%	6.23	37.76	133471	71.54%	501.11M
r Ryobi 5851.TSE	14.82	14.87	14.76	0.11	+0.75%	10.79	19.31	87200	92.63%	479.64M
h Hu Lane Associate 6279.TWO	4.65	4.8	4.6	-0.06	-1.27%	3.78	7.23	1.56M	125.65%	477.84M
h Hey Song 1234.TW	1.39	1.4	1.37	0.01	+0.72%	1.11	1.41	157505	70.72%	556.70M
t TCI 8436.TWO	4.27	4.35	4.22	-0.01	-0.23%	3.43	5.45	564282	59.19%	472.00M
a Andes Technology 6533.TW	8.98	9.22	8.9	0.09	+1.01%	7.31	17.75	322251	73.43%	455.06M
g Geo Holdings 2681.TSE	11.44	11.5	11.35	-0.08	-0.69%	8.78	16.48	246500	59.40%	454.30M
i IDEC 6652.TSE	16.23	16.47	16.1	0.22	+1.37%	14.11	20.16	167600	234.39%	478.44M
a AhnLab 053800.KQ	45.13	45.64	44.84	0.38	+0.85%	37.01	76.36	47575	30.72%	430.52M
t TSRC 2103.TW	0.62	0.63	0.62	-0.01	-1.59%	0.52	0.79	531850	109.88%	515.27M
a Advanced Wireless Semiconductor 8086.TWO	2.56	2.67	2.56	-0.03	-1.16%	1.89	4.98	673630	55.66%	503.68M
e Episil Technologies 3707.TWO	1.18	1.25	1.17	-0.03	-2.48%	0.94	2.37	1.59M	82.18%	451.36M
b Bando Chemical Industries 5195.TSE	11.13	11.26	11.13	0.00	0.00%	9.35	12.82	30300	79.19%	464.93M
t Tenma 7958.TSE	24.85	25.16	24.78	-0.46	-1.82%	13.86	25.48	8800	44.08%	495.26M
s Soft-World International 5478.TWO	3.50	3.55	3.45	0.02	+0.57%	2.88	6.04	140556	44.44%	523.89M
a Alpha Networks 3380.TW	0.94	0.98	0.91	0.05	+5.62%	0.68	1.26	5.19M	716.88%	509.35M
w Weikeng Industrial 3033.TW	1.10	1.12	1.09	0.00	0.00%	0.85	1.24	1.63M	127.16%	525.57M
o Oiles 6282.TSE	14.51	14.61	14.43	0.01	+0.07%	12.64	16.39	42900	88.51%	422.49M
k Katakura Industries 3001.TSE	15.07	15.22	14.99	0.06	+0.40%	10.93	16.07	21000	66.03%	486.21M
t Taiwan Shin Kong Security 9925.TW	1.39	1.39	1.39	0.01	+0.72%	1.21	1.39	297359	182.05%	532.87M
m Medigen Vaccine Biologics 6547.TWO	1.72	1.77	1.66	0.08	+4.88%	1.04	2.28	6.95M	195.85%	566.51M
h Hibiya Engineering 1982.TSE	23.60	23.91	23.36	0.03	+0.13%	15.68	27.31	36400	105.22%	519.57M
i IEI Integration 3022.TW	2.81	2.9	2.79	-0.03	-1.06%	2.04	3.58	1.85M	91.26%	496.36M
a Alltop Technology 3526.TWO	7.70	7.78	7.68	0.04	+0.52%	5.54	9.02	124717	51.78%	492.62M
i Innocean Worldwide 214320.KO	13.12	13.2	12.96	0.16	+1.23%	11.14	17.34	63308	146.53%	524.62M
t TOKAI 9729.TSE	14.91	15.33	14.9	-0.23	-1.52%	12.74	16.02	23200	87.71%	504.20M
k Kappa Create 7421.TSE	10.25	10.27	10.21	0.02	+0.20%	8.88	12.59	47100	81.18%	505.89M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.00	0.00%	0.18	0.25	67591	53.71%	543.62M
i ispace 9348.TSE	8.72	8.97	8.47	-0.03	-0.34%	2.98	9.67	8.19M	108.90%	921.94M
o Optorun 6235.TSE	10.51	10.66	10.34	0.16	+1.55%	8.14	14.04	157200	134.64%	416.35M
s Sato Holdings 6287.TSE	14.05	14.08	13.92	0.08	+0.57%	11.81	15.75	59400	90.43%	456.04M
k Ki-Star Real Estate 3465.TSE	33.00	33.45	33	-0.55	-1.64%	19.54	35.76	80200	104.68%	510.93M
f Fukui Computer Holdings 9790.TSE	21.20	21.59	21.2	-0.25	-1.17%	13.79	25.24	28600	74.18%	438.39M
n Nippon Seiki 7287.TSE	9.56	9.7	9.52	-0.02	-0.21%	6.42	10.23	115200	81.87%	548.60M
k Korea Electric Terminal 025540.KO	42.65	42.94	42.14	0.45	+1.07%	40.36	58.92	29471	107.34%	431.39M
c Cuckoo Holdings 192400.KO	21.40	21.8	21.14	-0.06	-0.28%	11.52	21.84	24709	68.06%	664.99M
a Alexander Marine 8478.TW	5.17	5.29	5.1	-0.02	-0.39%	3.87	13.09	58440	36.79%	485.80M
f Futaba Industrial 7241.TSE	5.09	5.17	5.09	-0.02	-0.39%	3.99	7.62	353100	128.34%	455.28M
s Shoei Foods 8079.TSE	27.73	27.9	27.62	-0.01	-0.04%	24.45	34.05	21900	35.00%	467.14M
n Nissin 9066.TSE	56.43	56.43	56.36	-0.03	-0.05%	16.03	56.81	106000	89.36%	828.47M
s San Shing Fastech 5007.TW	1.73	1.73	1.73	0.00	0.00%	1.53	1.85	3000	5.79%	511.21M
d Daiichi Jitsugyo 8059.TSE	15.28	15.7	15.13	-0.25	-1.61%	11.85	18.37	37400	133.81%	484.78M
n NICE Information Service 030190.KO	10.36	10.51	10.27	-0.06	-0.58%	6.78	10.43	35554	53.39%	606.98M
a Advanced Nano Products 121600.KQ	35.58	35.72	32.44	3.22	+9.95%	32.36	109.94	116169	236.75%	423.22M
e Euglena 2931.TSE	3.06	3.14	3.06	-0.04	-1.29%	2.52	5.14	465400	87.09%	417.47M
p P.S. Mitsubishi Construction 1871.TSE	11.74	11.99	11.73	-0.21	-1.76%	5.70	12.25	123000	77.12%	548.75M
u Union Tool 6278.TSE	27.97	28.39	27.76	0.57	+2.08%	21.43	47.13	72200	122.16%	483.19M
o OBI Pharma 4174.TWO	1.13	1.18	1.13	-0.02	-1.74%	1.13	2.84	1.20M	82.20%	297.85M
a Asahi Yukizai 4216.TSE	26.72	27.31	26.72	-0.36	-1.33%	21.22	34.89	41200	98.85%	501.92M
d DL Holdings 000210.KO	31.20	32.33	30.51	0.95	+3.14%	19.05	44.06	181775	295.55%	653.10M
s SK Discovery 006120.KO	34.52	34.52	33.24	1.36	+4.10%	23.51	35.32	65760	200.35%	611.34M
t The First Bank Of Toyama 7184.TSE	6.62	6.73	6.62	-0.04	-0.60%	5.04	9.01	108300	55.65%	420.35M
m Microbio 4128.TWO	0.80	0.82	0.8	0.00	0.00%	0.61	1.57	429426	40.52%	472.33M
h Hanssem 009240.KO	29.89	30	28.87	0.66	+2.26%	24.70	43.88	25774	144.49%	496.19M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.74	1.82	1.73	0.01	+0.58%	1.33	3.47	1.86M	134.18%	474.39M
k Keihanshin Building 8818.TSE	10.43	10.54	10.43	0.00	0.00%	8.45	11.71	44000	71.79%	506.67M
s SK Chemicals 285130.KO	39.66	40.39	38.78	0.01	+0.03%	22.87	54.11	80036	114.20%	683.05M
j J.S.B. 3480.TSE	25.78	26.3	25.78	-0.26	-1.00%	15.89	26.23	27600	89.02%	543.90M
h Hanwha Investment & Securities 003530.KO	3.04	3.1	2.99	0.05	+1.67%	2.00	3.66	1.39M	120.54%	650.18M
m MIRARTH HOLDINGS 8897.TSE	2.71	2.76	2.71	-0.02	-0.73%	2.71	3.69	1.34M	115.31%	367.74M
d Da-Cin Construction 2535.TW	2.11	2.14	2.08	0.04	+1.93%	1.40	2.11	800259	139.76%	549.59M
i Ishihara Sangyo Kaisha 4028.TSE	12.62	12.75	12.62	0.05	+0.40%	7.92	12.75	182100	86.89%	483.05M
j J-Oil Mills 2613.TSE	13.57	13.6	13.52	0.02	+0.15%	11.74	14.88	39200	65.56%	448.77M
t The Great Taipei Gas 9908.TW	1.04	1.04	1.03	0.01	+0.97%	0.91	1.07	59648	40.51%	518.70M
q Qol Holdings 3034.TSE	12.78	12.94	12.6	-0.02	-0.16%	8.20	16.76	158900	42.42%	479.61M
h Hankuk Carbon 017960.KO	15.49	16.4	15.35	-0.36	-2.27%	6.58	15.85	445668	75.13%	762.48M
y YungShin Global Holding 3705.TW	2.07	2.08	2.05	0.01	+0.49%	1.46	2.27	589531	19.10%	551.70M
s Skytech 6937.TW	6.09	6.42	6.09	-0.04	-0.65%	4.91	12.55	233810	69.30%	410.92M
r Rechi Precision 4532.TW	0.99	1.01	0.98	0.00	0.00%	0.65	1.04	1.97M	53.55%	490.26M
h Hsin Kuang Steel 2031.TW	1.42	1.43	1.41	0.00	0.00%	1.14	2.15	185026	41.76%	455.62M
t Teikoku Sen-i 3302.TSE	18.93	19.75	18.89	-0.50	-2.57%	13.23	20.97	35600	83.65%	486.80M
d DukSan Neolux 213420.KQ	26.06	27.41	25.88	-0.65	-2.43%	15.69	34.50	294496	149.48%	640.19M
e en-japan 4849.TSE	11.88	12.22	11.2	0.59	+5.23%	9.72	18.85	796300	478.21%	485.45M
s Shibaura Electronics 6957.TSE	41.44	41.5	41.37	0.07	+0.17%	17.00	42.47	101700	39.60%	624.71M
i Insource 6200.TSE	6.84	6.91	6.79	0.02	+0.29%	4.44	7.86	228400	57.36%	573.86M
t TKP 3479.TSE	13.78	13.78	12.86	0.87	+6.74%	7.58	13.78	438000	143.48%	540.51M
g Grand Korea Leisure 114090.KO	10.32	10.42	10.22	-0.02	-0.19%	7.25	10.41	175414	90.24%	638.55M
p Promate Electronic 6189.TW	2.44	2.47	2.43	0.02	+0.83%	1.66	3.42	438808	66.78%	533.55M
s Sumitomo Seika Chemicals. 4008.TSE	31.34	31.48	31.2	-0.02	-0.06%	28.92	37.20	27400	78.46%	410.72M
j Jess-link Products 6197.TW	4.73	4.85	4.72	0.05	+1.07%	2.48	6.03	891304	56.92%	578.04M
m M&A Research Institute Holdings 9552.TSE	9.49	10.08	9.45	-0.42	-4.24%	6.36	49.49	1.03M	113.94%	555.37M
u United Renewable Energy 3576.TW	0.26	0.27	0.26	0.00	0.00%	0.21	0.48	3.64M	80.34%	428.37M
t Toa Road 1882.TSE	10.31	10.43	10.3	0.02	+0.19%	7.25	10.78	122400	106.49%	476.98M
e Eslead 8877.TSE	29.36	29.98	29.32	-0.33	-1.11%	20.66	34.37	23300	65.78%	452.99M
m Mizuno 8022.TSE	18.80	18.91	18.66	0.25	+1.35%	14.88	69.48	217900	94.32%	1.44B
n Nichireki 5011.TSE	17.53	18.32	17.43	-0.40	-2.23%	13.78	17.93	48400	145.46%	511.13M
y Yamae Group Holdings 7130.TSE	17.07	17.33	16.96	0.10	+0.59%	10.49	28.86	58600	57.98%	473.20M
f First Copper Technology 2009.TW	1.11	1.14	1.1	-0.02	-1.77%	0.91	1.85	980252	71.11%	397.69M
s SDI 2351.TW	2.35	2.41	2.35	0.01	+0.43%	1.87	5.21	393637	43.01%	427.83M
j Japan Display 6740.TSE	0.11	0.12	0.1	0.00	0.00%	0.09	0.20	92.87M	113.20%	430.92M
t The Yamanashi Chuo Bank 8360.TSE	17.05	17.28	16.97	-0.19	-1.10%	9.88	17.34	135000	80.43%	521.18M
k Komori 6349.TSE	9.90	10.03	9.64	0.25	+2.59%	6.36	9.90	157700	159.10%	525.51M
r Restar Holdings 3156.TSE	16.49	16.72	16.49	0.01	+0.06%	13.12	20.99	46000	107.89%	463.69M
f Furuya Metal 7826.TSE	18.39	18.5	18.27	0.05	+0.27%	14.02	30.74	116100	94.01%	452.02M
s Sung Kwang Bend 014620.KQ	19.50	20.89	19.47	-1.05	-5.11%	7.35	21.48	496638	141.61%	517.92M
s Sumitomo Mitsui Construction 1821.TSE	4.14	4.14	4.14	0.00	0.00%	2.30	4.17	1.49M	74.81%	648.97M
a ASKA Pharmaceutical Holdings 4886.TSE	16.03	16.14	15.93	-0.04	-0.25%	11.83	17.04	25900	57.01%	454.55M
n NANTEX Industry 2108.TW	0.84	0.85	0.84	0.00	0.00%	0.74	1.41	924486	254.28%	414.38M
k KCTech 281820.KO	18.59	18.77	18.23	0.52	+2.88%	16.20	41.17	74926	44.70%	366.66M
f FocalTech Systems 3545.TW	2.09	2.13	2.08	0.00	0.00%	1.56	3.66	462094	69.61%	455.18M
h Holy Stone Enterprise 3026.TW	2.84	2.85	2.81	0.02	+0.71%	2.18	3.18	159135	83.45%	471.26M
y Youlchon Chemical 008730.KO	20.60	20.7	19.61	0.89	+4.52%	13.48	36.40	66281	79.06%	510.76M
t TRANSACTION 7818.TSE	16.96	17.32	16.83	0.01	+0.06%	10.22	19.05	31100	48.43%	489.00M
s Stark Technology 2480.TW	5.49	5.59	5.47	0.01	+0.18%	3.42	5.76	220154	31.71%	583.65M
k Kamei 8037.TSE	16.37	16.52	16.07	0.05	+0.31%	10.79	16.52	62300	116.79%	501.00M
s Sinanen Holdings 8132.TSE	44.84	45.39	44.56	-0.36	-0.80%	26.46	50.22	15000	116.76%	487.79M
n Nissha 7915.TSE	9.04	9.08	8.93	0.21	+2.38%	7.46	14.69	129300	79.58%	427.92M
m Mercuries & Associates Holding 2905.TW	0.43	0.44	0.43	-0.01	-2.27%	0.33	0.66	381442	52.93%	458.09M
o OYO 9755.TSE	18.89	19.15	18.85	-0.04	-0.21%	13.40	20.16	33500	63.39%	432.55M
s Sincere Navigation 2605.TW	0.78	0.8	0.78	0.00	0.00%	0.56	1.02	1.66M	50.83%	457.34M
n Nichidenbo 3090.TW	2.53	2.55	2.51	0.04	+1.61%	1.68	2.55	927565	44.01%	538.50M
n Nippon Ceramic 6929.TSE	19.85	19.99	19.81	0.12	+0.61%	15.09	19.91	31300	42.77%	426.42M
e Excelsior Medical 4104.TW	2.87	2.91	2.87	0.01	+0.35%	2.42	3.04	87676	51.19%	469.10M
h Hochiki 6745.TSE	19.83	19.95	18.51	1.31	+7.07%	10.77	19.83	161200	219.46%	493.13M
k Kumyang 001570.KO	7.22	7.22	7.22	-0.01	-0.14%	6.69	97.31	-	0.00%	460.65M
s Sunplus Technology 2401.TW	0.68	0.69	0.67	0.01	+1.49%	0.57	1.18	1.47M	87.19%	398.71M
i INTAGE HOLDINGS 4326.TSE	12.20	12.38	12.17	-0.14	-1.13%	8.34	13.08	14200	27.20%	465.90M
r RichWave Technology 4968.TW	4.10	4.22	4.05	0.02	+0.49%	3.66	7.85	1.13M	51.21%	376.68M
y Yellow Hat 9882.TSE	10.42	10.65	10.4	-0.20	-1.88%	8.50	19.52	201700	99.72%	923.97M
s Star Micronics 7718.TSE	11.79	11.88	11.6	0.17	+1.46%	9.90	14.08	373200	237.36%	374.23M
s SFA Engineering 056190.KQ	15.31	15.42	15.13	0.15	+0.99%	12.55	23.22	30782	52.00%	454.98M
m MEISEI INDUSTRIAL 1976.TSE	10.13	10.23	10.13	0.00	0.00%	7.33	10.14	76400	86.13%	482.30M
t The Pack 3950.TSE	21.65	21.9	21.65	-0.08	-0.37%	19.69	26.44	18700	77.05%	407.06M
a Aurora 2373.TW	2.05	2.07	2.05	0.01	+0.49%	1.75	2.48	4183	17.41%	459.60M
a Actron Technology 8255.TWO	4.17	4.28	4.12	-0.06	-1.42%	3.15	6.98	627069	186.18%	424.05M
s SeAH Besteel Holdings 001430.KO	15.46	15.89	15.13	0.63	+4.25%	10.23	20.02	293978	357.29%	554.27M
t TPK Holding 3673.TW	1.07	1.09	1.07	0.00	0.00%	0.79	1.65	650259	44.35%	434.07M
k KMC (Kuei Meng) International 5306.TW	3.28	3.29	3.25	0.03	+0.92%	2.51	4.94	131678	72.07%	413.59M
s Saibu Gas Holdings 9536.TSE	12.38	12.42	12.36	0.00	0.00%	10.58	13.43	26100	41.05%	458.33M
h Hiwin Mikrosystem 4576.TW	4.33	4.52	4.28	-0.03	-0.69%	1.94	5.16	1.62M	31.98%	519.12M
k K Car 381970.KO	11.07	11.24	11.01	0.02	+0.18%	7.42	11.07	60381	89.55%	533.22M
d Dong-A Socio Holdings 000640.KO	78.74	79.32	75.53	3.31	+4.39%	64.83	96.07	18743	176.22%	506.92M
c Cawachi 2664.TSE	19.54	19.63	19.43	0.02	+0.10%	15.76	21.36	31300	54.81%	436.52M
a Avant Group 3836.TSE	10.43	10.47	10.38	0.09	+0.87%	7.64	15.76	95100	122.12%	380.71M
s SIMMTECH 222800.KQ	13.99	14.35	13.87	0.39	+2.87%	6.96	32.24	732009	201.73%	445.53M
d Dongwon F&B 049770.KO	28.54	28.98	28.25	-0.25	-0.87%	20.16	33.84	19567	36.67%	550.73M
c Chofu Seisakusho 5946.TSE	12.68	12.75	12.68	-0.09	-0.70%	11.48	14.65	37800	102.69%	431.18M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.25	1.26	1.23	0.02	+1.63%	0.89	2.04	456197	122.29%	452.80M
t Taiwan Tea 2913.TW	0.55	0.56	0.55	0.01	+1.85%	0.42	0.73	2.20M	90.94%	433.51M
s San ju San Financial Group 7322.TSE	18.75	19.11	18.75	-0.15	-0.79%	10.54	19.06	53000	57.41%	487.90M
w West Holdings 1407.TSE	10.97	11.08	10.96	0.09	+0.83%	9.36	22.72	157500	74.88%	435.19M
m m-up holdings 3661.TSE	14.35	14.63	14.33	-0.13	-0.90%	6.33	14.48	429400	109.02%	511.88M
d Daishin Securities 003540.KO	15.02	15.27	14.95	-0.03	-0.20%	9.70	15.16	149019	124.61%	571.00M
n Nova Technology 6613.TWO	5.50	5.71	5.5	-0.06	-1.08%	4.14	7.95	182096	82.89%	411.24M
s SNT Motiv 064960.KO	21.07	21.73	20.92	-0.39	-1.82%	16.65	37.62	77556	113.10%	502.17M
l Lanner Electronics 6245.TWO	2.60	2.67	2.59	-0.01	-0.38%	2.15	3.75	595588	57.84%	379.61M
c COLOPL 3668.TSE	3.64	3.66	3.55	0.07	+1.96%	2.79	4.15	296800	126.53%	467.16M
d Dentium 145720.KO	44.62	45.05	44.4	0.02	+0.04%	38.73	110.37	23364	43.58%	384.77M
p PharmaEngine 4162.TWO	3.01	3.08	3	-0.03	-0.99%	2.32	3.68	421740	69.17%	426.18M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	49.97	48.45	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
o OPTEX GROUP 6914.TSE	10.70	10.72	10.59	0.14	+1.33%	9.21	12.92	96800	77.83%	380.91M
n Nitto Fuji Flour Milling 2003.TSE	52.12	52.4	51.5	0.52	+1.01%	31.51	54.17	3800	47.15%	474.60M
f Fujiya 2211.TSE	16.71	16.8	16.65	-0.05	-0.30%	14.83	19.61	27700	76.70%	430.79M
g Genesys Logic 6104.TWO	5.54	5.67	5.49	0.05	+0.91%	2.23	5.99	3.19M	50.03%	503.63M
t TOC 8841.TSE	4.67	4.76	4.64	-0.09	-1.89%	3.85	5.47	93800	84.11%	411.98M
l Lotte Tour Development 032350.KO	8.53	8.73	8.45	-0.06	-0.70%	5.13	8.59	355503	69.11%	650.33M
p Pharmicell 005690.KO	8.93	9.77	8.85	0.02	+0.22%	3.14	8.93	1.90M	196.43%	535.88M
c CHA Biotech 085660.KQ	7.47	7.68	7.41	-0.09	-1.19%	6.32	15.55	388073	111.97%	455.85M
y Yondenko 1939.TSE	8.96	9.01	8.93	-0.01	-0.11%	6.20	10.24	51100	54.19%	423.63M
b Bengo4.com 6027.TSE	21.62	22.11	21.59	-0.25	-1.14%	13.58	31.55	64000	41.50%	488.37M
t T&L 340570.KQ	46.88	47.9	46.66	-0.49	-1.03%	28.30	58.00	51854	80.39%	378.39M
m Marusan Securities 8613.TSE	6.04	6.11	6.04	0.00	0.00%	5.24	7.47	171600	81.21%	399.39M
b Broadleaf 3673.TSE	4.92	5	4.9	-0.07	-1.40%	2.95	5.08	201500	84.37%	439.02M
v Vital KSK Holdings 3151.TSE	8.57	8.65	8.56	-0.05	-0.58%	6.95	9.70	41400	46.55%	413.79M
s Software Service 3733.TSE	88.49	88.7	86.76	1.01	+1.15%	66.40	102.88	1200	81.82%	462.90M
t TKG Huchems 069260.KO	11.74	11.8	11.63	0.05	+0.43%	9.73	16.96	41843	120.28%	450.66M
j JCR Pharmaceuticals 4552.TSE	3.16	3.19	3.16	0.00	0.00%	2.69	8.17	181700	50.93%	384.72M
t TDC SOFT 4687.TSE	9.26	9.42	9.24	-0.06	-0.64%	6.41	10.01	49500	91.31%	436.44M
v Vt Holdings 7593.TSE	3.31	3.34	3.31	-0.01	-0.30%	2.87	3.55	154900	93.47%	400.66M
a Argosy Research 3217.TWO	5.15	5.2	5.14	0.05	+0.98%	3.43	5.93	179763	35.72%	464.30M
a AnyMind Group 5027.TSE	3.90	4.2	3.89	-0.19	-4.65%	3.59	9.83	1.85M	114.73%	235.86M
s Syncmold Enterprise 1582.TW	2.57	2.61	2.56	0.00	0.00%	2.15	3.72	478102	57.84%	370.25M
h Hana Materials 166090.KQ	18.77	18.85	18.19	0.77	+4.28%	15.31	47.48	175263	115.26%	364.42M
l Longchen Paper & Packaging 1909.TW	0.30	0.3	0.3	0.00	0.00%	0.25	0.49	1.84M	140.94%	395.66M
n Nagaileben 7447.TSE	13.65	14.06	13.58	-0.19	-1.37%	11.46	18.13	48700	112.02%	417.52M
s S&S Tech 101490.KQ	24.93	25.81	24.86	-0.18	-0.72%	13.52	36.69	91135	56.20%	476.58M
s SBI Global Asset Management 4765.TSE	4.39	4.44	4.39	-0.02	-0.45%	3.71	5.13	112400	125.37%	393.35M
b Bourbon 2208.TSE	18.51	18.51	18.42	0.06	+0.33%	14.45	18.88	4000	33.76%	447.50M
m Mirai Industry 7931.TSE	24.26	24.6	24.19	-0.08	-0.33%	20.31	34.49	49000	134.95%	391.52M
m Murakami 7292.TSE	40.39	41.71	40.39	-0.50	-1.22%	25.73	40.89	11400	198.72%	467.61M
j JM Holdings 3539.TSE	16.91	17.03	16.88	-0.04	-0.24%	14.68	23.10	17800	57.38%	430.96M
f Fu Hua Innovation 3056.TW	1.19	1.23	1.19	-0.03	-2.46%	0.86	1.28	6.77M	176.32%	424.03M
h Hosokawa Micron 6277.TSE	27.03	27.62	26.89	-0.33	-1.21%	22.58	31.44	39400	126.86%	400.52M
s ShinHsiung Natural Gas 8908.TWO	1.40	1.41	1.4	0.00	0.00%	1.19	1.93	34640	123.11%	429.22M
s SuperAlloy Industrial Co. 1563.TW	1.89	1.92	1.89	0.01	+0.53%	1.49	3.09	134375	33.89%	405.77M
k Kisoji 8160.TSE	16.14	16.31	16.14	-0.08	-0.49%	12.97	18.24	40000	50.88%	454.42M
d Dongsung FineTec 033500.KQ	18.41	19.32	18.26	-0.50	-2.64%	7.62	19.02	580232	109.41%	496.72M
g Genki Sushi 9828.TSE	27.73	28.04	27.55	-0.08	-0.29%	17.91	31.44	42600	64.69%	489.62M
e eREX 9517.TSE	5.23	5.33	5.2	-0.08	-1.51%	3.59	6.06	252600	101.27%	407.78M
z Zyxel Group 3704.TW	0.97	1	0.97	0.00	0.00%	0.79	1.68	1.59M	66.58%	391.87M
m Midac Holdings 6564.TSE	14.19	14.85	14.12	-0.34	-2.34%	8.16	17.04	58100	83.03%	392.57M
c Co-Tech Development 8358.TWO	1.83	1.88	1.82	-0.01	-0.54%	1.17	2.32	2.06M	133.57%	461.46M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.14	9.36	9.14	-0.17	-1.83%	6.66	12.76	234100	48.58%	380.55M
r Ringer Hut 8200.TSE	15.51	15.64	15.51	-0.08	-0.51%	13.62	17.35	45200	71.33%	401.76M
k Kuo Toong International 8936.TWO	1.83	1.87	1.83	-0.01	-0.54%	1.41	2.84	1.73M	81.67%	454.88M
n Nidec Chaun-Choung Technology 6230.TW	4.18	4.38	4.18	-0.15	-3.46%	3.43	11.40	59143	63.79%	361.13M
c CURVES HOLDINGS 7085.TSE	4.73	4.82	4.71	-0.05	-1.05%	3.90	5.59	159000	87.91%	435.76M
l Lelon Electronics 2472.TW	2.57	2.65	2.56	-0.01	-0.39%	1.86	3.13	957801	49.43%	423.33M
m Mandom 4917.TSE	9.32	9.38	9.29	-0.03	-0.32%	7.33	9.74	163400	94.67%	420.74M
z Zilltek Technology 6679.TWO	6.93	7.11	6.84	0.02	+0.29%	5.87	15.76	257120	107.83%	375.95M
t TACHI-S 7239.TSE	12.09	12.18	12.03	0.08	+0.67%	9.70	13.27	155300	121.22%	414.49M
n Nippon Yakin Kogyo 5480.TSE	26.96	27.24	26.96	-0.16	-0.59%	23.62	33.85	56800	72.46%	379.76M
f FP Partner 7388.TSE	17.84	17.94	17.79	0.04	+0.22%	12.92	49.85	201100	124.59%	414.67M
g GI Innovation 358570.KQ	13.34	14.09	13.31	-0.02	-0.15%	5.44	18.10	1.39M	158.51%	588.90M
e EMRO 058970.KQ	35.61	36.16	35.25	0.08	+0.23%	28.59	61.16	43082	65.48%	399.30M
h Hokuto 1379.TSE	12.44	12.53	12.4	-0.01	-0.08%	10.99	13.47	46200	102.80%	390.20M
c Chun Yuan Steel Industry 2010.TW	0.65	0.66	0.65	0.00	0.00%	0.52	0.70	486257	30.68%	423.67M
l Longwell Company 6290.TWO	3.19	3.38	3.1	-0.13	-3.92%	1.86	3.40	16.14M	269.50%	507.83M
g Green Cross Holdings 005250.KO	10.26	10.43	10.06	0.08	+0.79%	8.17	13.28	105203	218.09%	460.92M
h Hi-Lex 7279.TSE	11.20	11.35	11.18	-0.10	-0.88%	7.37	11.62	22700	71.37%	420.25M
p PSK 319660.KQ	13.62	13.74	13.31	0.38	+2.87%	11.09	27.79	163531	93.96%	394.48M
g G-7 Holdings 7508.TSE	9.24	9.4	9.24	-0.05	-0.54%	7.84	12.07	17900	49.04%	403.93M
m MIRAE ASSET Life Insurance 085620.KO	4.02	4.08	3.97	0.06	+1.52%	2.97	4.79	20750	20.95%	525.09M
t Trade-Van Information Services 6183.TW	3.14	3.15	3.14	0.01	+0.32%	2.11	3.36	3349	11.34%	471.29M
c Cosmo Chemical 005420.KO	9.97	10.08	9.43	0.60	+6.40%	8.84	30.40	245710	193.64%	382.62M
m Mars Group Holdings 6419.TSE	19.73	20.07	19.73	-0.15	-0.75%	15.85	24.83	143000	120.78%	363.94M
n NEXTIN 348210.KQ	39.22	40.02	39.08	0.52	+1.34%	30.82	57.27	56911	109.78%	399.19M
r Raksul 4384.TSE	8.27	8.55	8.27	-0.20	-2.36%	5.31	9.59	312800	100.83%	478.21M
u United Arrows 7606.TSE	14.83	14.98	14.8	0.04	+0.27%	10.73	18.00	80000	41.45%	409.49M
p Plus Alpha Consulting 4071.TSE	14.26	14.42	14.14	-0.02	-0.14%	8.02	19.99	337700	81.29%	581.19M
s Shinyoung Securities 001720.KO	78.08	79.83	77.28	0.31	+0.40%	40.73	80.72	15273	79.58%	601.43M
i IBASE Technology 8050.TWO	2.06	2.09	2.05	0.03	+1.48%	1.52	2.65	177076	63.26%	410.54M
a AIC 3693.TWO	10.79	11.24	10.72	0.10	+0.94%	6.95	14.60	1.06M	205.79%	463.91M
v Vision 9416.TSE	8.18	8.22	7.97	0.04	+0.49%	6.08	9.50	655700	141.59%	400.64M
n Nihon Nohyaku 4997.TSE	5.68	5.76	5.56	0.10	+1.79%	3.98	6.09	280400	99.24%	444.84M
j J Trust 8508.TSE	2.82	2.86	2.81	-0.04	-1.40%	1.97	3.38	149000	57.24%	375.05M
g Gift Holdings 9279.TSE	25.26	25.3	24.78	0.19	+0.76%	14.60	26.36	96100	63.06%	504.47M
i IwaiCosmo Holdings 8707.TSE	14.68	14.85	14.68	0.01	+0.07%	11.35	17.19	97900	71.07%	344.80M
s Soulbrain Holdings 036830.KQ	20.96	21.11	19.98	1.10	+5.54%	17.15	65.10	32969	89.05%	427.56M
c Chubu Steel Plate 5461.TSE	13.94	14.11	13.93	-0.06	-0.43%	12.03	18.61	24700	41.33%	377.44M
r Retail Partners 8167.TSE	9.30	9.4	9.29	0.01	+0.11%	7.69	12.72	38000	82.54%	399.23M
s Sekisui Jushi 4212.TSE	12.96	13.09	12.91	0.01	+0.08%	11.35	17.33	54200	114.00%	402.17M
k KoMiCo 183300.KQ	41.99	44.25	41.56	-0.35	-0.83%	22.83	71.68	116619	88.13%	427.12M
n NHN 181710.KO	13.84	13.98	13.53	0.07	+0.51%	11.13	21.55	36314	47.54%	439.96M
t The Miyazaki Bank 8393.TSE	23.04	23.46	23.04	-0.05	-0.22%	16.60	23.21	43800	116.87%	391.42M
i Iriso Electronics 6908.TSE	18.11	18.27	18.02	0.18	+1.00%	15.44	25.51	53500	70.66%	386.61M
f FADU 440110.KQ	7.54	7.9	7.47	-0.21	-2.71%	5.96	20.16	131101	106.60%	369.92M
k KG Dongbu Steel 016380.KO	4.31	4.36	4.19	0.13	+3.11%	3.52	6.90	183671	218.74%	417.02M
l Lungteh Shipbuilding 6753.TW	3.34	3.43	3.32	-0.06	-1.76%	2.35	4.79	489067	37.30%	377.81M
r Riken Technos 4220.TSE	7.49	7.57	7.49	0.01	+0.13%	5.46	7.59	72200	115.37%	383.30M
c Chin-Poon Industrial 2355.TW	1.11	1.12	1.1	0.01	+0.91%	0.77	1.66	818190	71.98%	441.57M
m MARUKA FURUSATO 7128.TSE	15.59	15.73	15.59	-0.08	-0.51%	12.76	18.10	16700	58.98%	374.78M
s Shihlin Paper 1903.TW	2.21	2.21	2.1	0.06	+2.79%	1.30	2.42	6.27M	153.27%	574.27M
o Oriental Union Chemical 1710.TW	0.45	0.46	0.45	0.00	0.00%	0.36	0.66	632768	70.81%	396.17M
s Strike 6196.TSE	25.68	26.06	25.58	0.19	+0.75%	16.70	36.06	93800	61.01%	493.13M
p Pulmuone Corporate 017810.KO	9.23	9.32	9.13	0.08	+0.87%	6.94	12.78	48684	37.91%	340.24M
w Winstek Semiconductor 3265.TWO	3.12	3.18	3.11	-0.01	-0.32%	2.13	4.26	129805	56.84%	424.94M
j Joshin Denki 8173.TSE	15.64	15.71	15.51	0.11	+0.71%	13.34	19.77	55600	80.64%	404.17M
f Fujibo Holdings 3104.TSE	35.81	36.16	35.54	0.28	+0.79%	24.60	36.86	39900	129.06%	406.25M
r RENOVA 9519.TSE	4.62	4.68	4.59	0.06	+1.32%	3.34	9.95	348600	60.44%	417.96M
x Xebio Holdings 8281.TSE	8.07	8.16	8.06	-0.08	-0.98%	5.98	9.43	127200	110.20%	334.24M
a Avex 7860.TSE	8.85	9.01	8.78	0.07	+0.80%	7.38	10.59	162700	123.96%	375.05M
t Torishima Pump Mfg. 6363.TSE	13.57	13.84	13.57	-0.09	-0.66%	11.66	21.74	51500	77.27%	361.24M
g Gamania Digital 6180.TWO	2.46	2.5	2.46	0.00	0.00%	1.98	2.71	391425	36.30%	432.19M
f Fukushima Galilei 6420.TSE	21.06	21.55	21.06	-0.22	-1.03%	15.44	22.64	70700	152.28%	843.97M
s Shinkong Textile 1419.TW	2.55	2.56	2.47	0.05	+2.00%	1.16	2.73	1.88M	145.36%	763.96M
r Ryoden 8084.TSE	18.58	19.03	18.39	-0.02	-0.11%	14.41	18.68	60400	158.61%	399.69M
t Taiwan Navigation 2617.TW	0.98	0.99	0.97	0.00	0.00%	0.70	1.23	491609	74.50%	409.11M
t Taekwang Industrial 003240.KO	632.81	640.1	617.5	5.29	+0.84%	396.53	709.16	1152	79.75%	532.59M
k Korea Petrochemical 006650.KO	59.78	59.93	57.89	1.40	+2.40%	48.03	121.89	22342	106.79%	369.21M
g Godo Steel 5410.TSE	26.03	26.44	25.92	-0.22	-0.84%	22.80	39.03	67800	98.34%	380.64M
w WON TECH 336570.KQ	6.62	6.8	6.59	-0.04	-0.60%	2.70	8.42	547049	53.61%	591.38M
m Matsuya 8237.TSE	7.93	8.04	7.82	0.09	+1.15%	5.30	8.08	255000	73.88%	420.53M
b BRONCO BILLY 3091.TSE	25.44	25.51	25.26	0.09	+0.36%	21.17	27.97	40600	54.44%	378.39M
y YC Inox 2034.TW	0.77	0.78	0.76	0.00	0.00%	0.56	0.89	831240	42.84%	403.76M
i Inageya 8182.TSE	8.43	8.47	8.19	-0.02	-0.24%	7.22	9.57	167500	0.00%	391.20M
f Formosa Advanced Technologies 8131.TW	0.87	0.89	0.87	-0.01	-1.14%	0.71	1.28	185246	100.68%	384.72M
t Tachibana Eletech 8159.TSE	17.44	17.66	17.41	-0.08	-0.46%	14.01	21.70	17800	57.84%	400.76M
d Dynamic Holding 3715.TW	1.40	1.45	1.4	-0.01	-0.71%	1.06	2.77	1.20M	54.30%	389.30M
b Base 4481.TSE	24.05	24.26	23.6	0.27	+1.14%	15.46	25.29	59200	125.13%	444.23M
m Miroku Jyoho Service 9928.TSE	12.39	12.69	12.39	-0.24	-1.90%	10.44	13.34	49600	145.77%	370.82M
a Asanuma 1852.TSE	5.10	5.14	5.09	0.00	0.00%	3.94	5.62	216200	73.99%	411.21M
t TCC Steel 002710.KO	12.93	13.05	12.01	0.93	+7.75%	11.88	61.65	244520	212.50%	338.83M
n Nippon Signal 6741.TSE	7.10	7.13	7	0.08	+1.14%	5.46	7.10	181400	140.35%	442.85M
h Hyundai Home Shopping Network 057050.KO	39.37	39.51	38.64	0.23	+0.59%	29.57	45.26	16093	159.28%	441.23M
f FIT Holding 3712.TW	1.70	1.73	1.69	0.00	0.00%	1.14	2.31	1.04M	45.56%	417.74M
z Zenrin 9474.TSE	7.92	8	7.91	-0.02	-0.25%	5.11	8.42	90000	49.28%	422.71M
y Yahagi Construction 1870.TSE	11.54	11.62	11.49	-0.01	-0.09%	7.99	11.76	140600	43.21%	496.35M
g Gemtek Technology 4906.TW	0.89	0.93	0.89	0.01	+1.14%	0.68	1.41	1.47M	111.29%	381.43M
e Ever Supreme Bio Technology 6712.TWO	5.76	5.79	5.74	0.05	+0.88%	4.37	6.51	201631	87.95%	422.08M
t Thye Ming Industrial 9927.TW	2.32	2.36	2.31	0.01	+0.43%	1.92	2.59	216305	123.63%	387.42M
p Press Kogyo 7246.TSE	3.78	3.82	3.78	-0.02	-0.53%	3.20	5.08	429100	139.40%	374.80M
l Link and Motivation 2170.TSE	3.66	3.71	3.65	0.00	0.00%	2.53	4.46	327200	120.28%	389.47M
s SALA 2734.TSE	6.32	6.47	6.32	0.01	+0.16%	4.72	6.56	227400	297.27%	405.79M
f Fullcast Holdings 4848.TSE	12.35	12.53	12.33	0.06	+0.49%	7.73	12.47	184500	200.17%	430.72M
j Japan Transcity 9310.TSE	6.35	6.41	6.35	-0.02	-0.31%	3.91	7.11	61200	72.74%	396.96M
k Kung Long Batteries Industrial 1537.TW	4.84	4.85	4.8	0.04	+0.83%	3.88	5.03	96784	108.86%	396.77M
s Seikitokyu Kogyo 1898.TSE	9.96	10.04	9.95	0.00	0.00%	9.15	12.65	161700	93.04%	364.62M
l Lotte Non – Life Insurance 000400.KO	1.15	1.16	1.13	0.02	+1.77%	1.04	2.91	131919	79.04%	355.38M
a Anpec Electronics 6138.TWO	5.20	5.32	5.2	0.01	+0.19%	3.82	7.32	148891	34.73%	388.45M
c Capital Futures 6024.TW	1.69	1.7	1.68	0.01	+0.60%	1.32	1.92	116322	29.62%	423.17M
e EM Systems 4820.TSE	5.13	5.18	5.11	-0.04	-0.77%	3.29	5.52	59200	87.98%	354.57M
h Harim Holdings 003380.KQ	6.01	6.28	5.96	-0.21	-3.38%	3.49	6.50	756908	158.13%	584.27M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.59	2.59	2.59	0.02	+0.78%	2.14	2.61	25131	115.83%	419.01M
s SRA Holdings 3817.TSE	31.61	31.86	31.27	0.25	+0.80%	23.02	31.61	38400	176.44%	399.41M
c Can Do 2698.TSE	24.43	24.67	24.43	-0.22	-0.89%	17.40	27.58	16000	74.99%	390.65M
j Jeju Air 089590.KO	4.86	4.91	4.84	0.03	+0.62%	4.25	10.07	119741	114.15%	391.79M
o Okinawa Financial Group 7350.TSE	19.17	19.24	18.91	0.07	+0.37%	13.65	19.20	51500	81.67%	411.22M
t Taiwan Fire & Marine Insurance 2832.TW	1.17	1.19	1.17	-0.01	-0.85%	0.80	1.22	315006	30.65%	425.39M
s Solus Advanced Materials 336370.KO	5.77	5.8	5.5	0.46	+8.66%	4.60	16.66	346651	196.59%	404.89M
v Valqua 7995.TSE	21.13	21.59	20.82	0.43	+2.08%	17.33	33.58	80100	157.98%	371.88M
k Kabuki-Za 9661.TSE	31.72	31.72	31.58	0.05	+0.16%	28.51	33.47	1400	93.75%	384.42M
w Wafer Works 6182.TWO	0.72	0.75	0.72	-0.01	-1.37%	0.48	1.44	1.09M	47.28%	415.79M
s Smaregi 4431.TSE	23.15	23.91	23.11	-0.39	-1.66%	11.58	23.54	70900	70.35%	445.79M
f Foresee Pharmaceuticals 6576.TWO	2.16	2.2	2.13	-0.01	-0.46%	1.76	3.41	158623	146.14%	334.20M
g gremz 3150.TSE	16.62	16.87	16.59	-0.12	-0.72%	12.20	19.89	19700	62.47%	384.02M
t Taiwan Steel Union 6581.TW	3.56	3.63	3.56	0.00	0.00%	2.65	3.85	5175	36.72%	396.52M
c Cashbox Partyworld 8359.TWO	2.82	2.85	2.8	0.02	+0.71%	2.47	3.07	59838	97.65%	384.57M
t Tae Kwang 023160.KQ	13.63	14.54	13.49	-0.75	-5.22%	8.04	17.44	304266	102.66%	352.65M
c Comture 3844.TSE	11.86	11.91	11.7	0.09	+0.76%	9.43	15.58	90300	51.93%	378.25M
t The Bank of Iwate 8345.TSE	20.28	20.37	20.13	0.20	+1.00%	14.39	21.90	30800	60.46%	348.63M
a APR Co. 278470.KO	84.06	88.21	82.89	-2.09	-2.43%	28.66	86.15	481231	64.51%	640.54M
h Hung Sheng Construction 2534.TW	0.85	0.86	0.84	-0.01	-1.16%	0.62	0.92	670293	90.85%	402.79M
t The Oita Bank 8392.TSE	23.88	24.26	23.77	-0.01	-0.04%	16.48	24.48	34400	100.04%	363.36M
j JSP 7942.TSE	12.83	13.02	12.79	-0.08	-0.62%	11.70	15.19	27700	76.91%	336.32M
c China Metal Products 1532.TW	0.88	0.9	0.88	0.00	0.00%	0.71	1.72	415654	39.53%	371.19M
o Obara Grouporporated 6877.TSE	24.26	24.43	24.19	-0.01	-0.04%	20.91	28.80	28800	63.75%	387.01M
i I””LL 3854.TSE	18.00	18.38	17.94	-0.29	-1.59%	13.14	25.94	68600	112.75%	432.79M
u UPC Technology 1313.TW	0.28	0.28	0.28	0.00	0.00%	0.22	0.50	849780	77.06%	367.83M
f Fujio Food Group 2752.TSE	8.52	8.57	8.52	-0.04	-0.47%	6.64	10.00	98300	73.93%	436.38M
m MINISTOP 9946.TSE	12.60	12.7	12.57	-0.06	-0.47%	9.62	13.57	26500	71.80%	365.42M
s Sunrex Technology 2387.TW	1.74	1.77	1.74	0.00	0.00%	1.40	2.23	448559	54.83%	337.36M
h Hokuetsu Industries 6364.TSE	13.44	13.82	13.21	-0.26	-1.90%	10.75	17.80	30900	123.75%	369.48M
t Tanseisha 9743.TSE	7.45	7.51	7.41	0.06	+0.81%	5.05	7.67	175500	90.29%	351.35M
h Hyundai Bioscience 048410.KQ	7.90	8.17	7.78	-0.12	-1.50%	6.67	19.07	192141	81.88%	379.14M
n Namchow Holdings 1702.TW	1.58	1.58	1.56	0.02	+1.28%	1.29	2.06	592653	119.30%	390.99M
d Denyo 6517.TSE	18.62	18.81	18.56	-0.04	-0.21%	13.54	19.46	21600	46.97%	380.93M
k Kohoku Kogyo 6524.TSE	13.22	13.74	13.22	-0.33	-2.44%	9.39	24.33	217600	110.97%	342.38M
n Nexen Tire 002350.KO	4.51	4.53	4.35	0.12	+2.73%	3.36	7.22	112908	56.67%	433.96M
e Espec 6859.TSE	19.11	19.32	18.98	0.11	+0.58%	13.41	21.01	90900	125.04%	417.31M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.55	21.76	21.52	-0.08	-0.37%	16.53	21.87	40600	92.60%	369.84M
l Lion Travel Service 2731.TW	5.52	5.62	5.49	-0.01	-0.18%	3.12	5.67	1.97M	71.26%	514.99M
c Creative & Innovative System (CIS) 222080.KQ	5.11	5.13	4.83	0.31	+6.46%	4.43	11.30	352706	164.74%	365.10M
s Senao Networks 3558.TWO	5.77	5.94	5.77	0.01	+0.17%	3.92	8.06	598668	46.25%	340.90M
a A&D HOLON Holdings 7745.TSE	12.88	13.18	12.88	0.04	+0.31%	9.36	21.36	84900	92.45%	352.62M
f Fixstars 3687.TSE	14.86	15.03	14.49	0.21	+1.43%	8.16	15.79	426100	109.97%	479.27M
k Korea Line 005880.KO	1.12	1.13	1.11	0.01	+0.90%	0.93	2.10	1.10M	93.86%	361.33M
e Eurocharm Holdings 5288.TW	4.82	4.92	4.75	-0.03	-0.62%	3.87	7.27	134545	94.81%	333.18M
t Taiwan Semiconductor 5425.TWO	1.56	1.6	1.54	-0.01	-0.64%	1.08	2.96	460333	64.07%	386.78M
y Yuen Foong Yu Consumer Products 6790.TW	1.43	1.45	1.43	-0.01	-0.69%	1.19	1.69	59933	28.50%	382.56M
g Gallant Precision Machining 5443.TWO	2.54	2.69	2.54	-0.10	-3.79%	0.96	4.82	4.69M	137.72%	408.99M
k Kanto Denka Kogyo 4047.TSE	5.83	5.91	5.81	0.00	0.00%	4.93	7.53	92400	81.22%	334.98M
w Winmate 3416.TW	4.47	4.48	4.43	0.06	+1.36%	3.55	5.68	132553	106.25%	356.23M
t Teikoku Electric Mfg. 6333.TSE	21.20	21.38	21.1	0.13	+0.62%	14.08	21.95	15900	79.85%	352.17M
s SeAH Steel 306200.KO	123.64	124.16	120.51	1.56	+1.28%	78.13	144.27	7643	58.43%	346.22M
u USI 1304.TW	0.33	0.34	0.33	0.00	0.00%	0.27	0.66	2.65M	203.35%	355.21M
g Global PMX 4551.TW	3.16	3.23	3.15	-0.02	-0.63%	2.41	4.46	82059	42.96%	363.56M
o Osaka Organic Chemical Industry 4187.TSE	17.34	17.54	17.28	0.08	+0.46%	13.51	25.85	113200	209.24%	352.56M
p POSCO M-TECH 009520.KQ	8.02	8.09	7.68	0.40	+5.25%	7.60	23.11	155024	129.28%	333.95M
g Gallant Micro. Machining Co. 6640.TWO	15.19	16.56	15.19	-0.73	-4.59%	4.31	33.22	713300	335.74%	425.90M
c Cheryong Electric 033100.KQ	24.61	25.92	24.5	-0.83	-3.26%	14.58	69.18	318596	164.77%	395.22M
x Xxentria Technology Materials 8942.TWO	1.66	1.68	1.66	0.00	0.00%	1.37	2.06	174987	92.99%	330.34M
p Phihong Technology 2457.TW	0.77	0.78	0.76	0.00	0.00%	0.62	1.98	1.23M	94.02%	330.41M
g Grand Pacific Petrochemical 1312.TW	0.36	0.36	0.35	0.01	+2.86%	0.25	0.50	1.33M	25.58%	398.05M
a Altek 3059.TW	1.36	1.4	1.36	0.00	0.00%	0.86	1.50	8.51M	141.78%	414.11M
s SIIX 7613.TSE	7.96	8.01	7.93	0.06	+0.76%	6.07	11.49	80100	58.65%	374.86M
b Bafang Yunji 2753.TW	6.46	6.59	6.42	-0.05	-0.77%	4.38	6.66	293484	37.62%	430.38M
h Handa Pharmaceuticals 6620.TWO	2.76	2.83	2.73	-0.04	-1.43%	1.57	6.26	246686	76.66%	389.94M
a Altech 4641.TSE	19.29	19.63	19.29	-0.32	-1.63%	15.10	19.64	18300	83.79%	378.32M
v VITZROCELL 082920.KQ	21.36	22.38	21.11	-0.43	-1.97%	11.98	21.84	199924	213.77%	460.02M
t The Shikoku Bank 8387.TSE	7.75	7.87	7.75	-0.04	-0.51%	6.06	8.45	70600	74.52%	323.29M
s Sagami Holdings 9900.TSE	11.83	11.94	11.83	-0.06	-0.50%	9.29	12.46	31700	60.89%	357.16M
t Tang Eng Iron Works 2035.TWO	1.05	1.05	1.04	0.00	0.00%	0.88	1.09	5002	39.12%	367.73M
h Hwaseung Enterprise 241590.KO	5.60	5.64	5.53	0.05	+0.90%	4.94	7.83	79297	47.28%	339.24M
t Tehmag Foods 1264.TWO	10.74	10.86	10.71	0.02	+0.19%	8.39	10.74	6694	67.23%	397.97M
a AEON Fantasy 4343.TSE	17.81	18.21	17.77	-0.37	-2.04%	13.29	21.00	52000	46.62%	352.24M
m Miyakoshi Holdings 6620.TSE	8.21	8.29	8.08	0.14	+1.73%	6.17	18.86	26800	50.65%	328.54M
c Cub Elecparts 2231.TW	2.83	2.93	2.81	-0.01	-0.35%	2.16	4.38	211674	54.25%	391.02M
m Maruzen 5982.TSE	23.77	24.08	23.46	-0.08	-0.34%	17.13	24.29	9800	97.77%	375.24M
i INPAQ Technology 6284.TWO	2.38	2.44	2.37	-0.01	-0.42%	1.74	3.08	755746	77.48%	350.96M
k Koatsu Gas Kogyo 4097.TSE	7.13	7.44	7.11	-0.13	-1.79%	4.93	7.33	63300	98.89%	393.43M
m Mie Kotsu Group Holdings 3232.TSE	3.44	3.46	3.41	-0.02	-0.58%	3.00	4.29	105800	109.68%	344.44M
i International CSRC Investment Holdings 2104.TW	0.38	0.38	0.37	0.00	0.00%	0.29	0.64	826793	87.20%	366.76M
y Yem Chio 4306.TW	0.55	0.56	0.55	0.00	0.00%	0.44	0.70	434667	62.26%	353.98M
d Dimerco Express 5609.TWO	2.77	2.81	2.75	0.04	+1.47%	2.05	2.96	440257	264.01%	390.41M
k Kawada Technologies 3443.TSE	24.74	25.19	24.71	-0.22	-0.88%	13.50	25.05	70800	63.14%	427.93M
n NEXCOM International 8234.TWO	2.65	2.76	2.63	-0.05	-1.85%	1.29	3.21	3.11M	54.42%	373.79M
s SFA Semicon 036540.KQ	2.13	2.14	2.09	0.06	+2.90%	1.74	5.61	217954	94.61%	349.05M
y Yokorei 2874.TSE	6.02	6.04	5.97	0.02	+0.33%	5.21	7.53	89600	93.60%	355.41M
k KCC GLASS 344820.KO	22.16	22.27	21.69	0.51	+2.36%	19.96	31.33	27379	104.74%	353.35M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.22	6.29	6.22	-0.04	-0.64%	5.64	8.19	114000	67.63%	337.75M
y Yuanta Securities Korea 003470.KO	2.30	2.34	2.24	0.03	+1.32%	1.69	2.30	756942	190.66%	443.89M
h HJ Shipbuilding & Construction Co. 097230.KO	5.30	5.56	5.29	-0.17	-3.11%	1.59	6.28	1.09M	80.65%	441.33M
a Arealink 8914.TSE	14.94	15.27	14.91	-0.27	-1.78%	7.73	15.62	28400	57.77%	379.24M
c CRE 3458.TSE	11.79	11.79	11.76	0.01	+0.08%	7.56	12.08	18000	27.93%	346.53M
l LX Holdings 383800.KO	5.56	5.57	5.34	0.21	+3.93%	4.02	5.74	360913	392.06%	423.51M
t TSE 131290.KQ	29.38	29.53	28.54	1.03	+3.63%	24.50	60.39	54947	118.17%	300.11M
d Darfon Electronics 8163.TW	1.25	1.27	1.25	-0.01	-0.79%	0.95	2.22	230530	57.04%	348.42M
s SRS Holdings 8163.TSE	8.34	8.36	8.29	0.02	+0.24%	7.06	9.15	47500	87.28%	344.69M
g Group Up Industrial 6664.TWO	6.52	6.74	6.47	-0.01	-0.15%	4.43	10.75	173294	66.40%	388.73M
k Kyokuyo 1301.TSE	29.98	30.33	29.88	-0.27	-0.89%	22.58	31.56	31600	45.71%	356.12M
s SRE Holdings 2980.TSE	26.03	26.2	24.99	1.69	+6.94%	16.43	34.85	401600	149.13%	418.94M
o OCI 456040.KO	38.93	39.22	38.57	0.67	+1.75%	33.33	86.29	31323	91.37%	348.53M
m Materials Analysis Technology 3587.TWO	4.72	4.9	4.72	-0.08	-1.67%	4.22	9.21	325544	105.61%	316.28M
c Cosmecca Korea 241710.KQ	37.40	38.57	36.45	-1.08	-2.81%	23.40	73.00	152943	102.78%	399.43M
v Vivotek 3454.TW	3.68	3.75	3.66	0.05	+1.38%	2.95	5.31	92927	16.20%	318.63M
s Shining Building Business 5531.TW	0.33	0.34	0.33	0.00	0.00%	0.28	0.44	1.24M	59.91%	327.11M
i Ichia Technologies 2402.TW	1.30	1.33	1.3	0.00	0.00%	0.87	1.44	2.01M	148.00%	399.71M
s SPC Samlip 005610.KO	38.35	38.49	37.55	0.82	+2.18%	31.43	48.53	19582	72.67%	310.81M
a ADDCN Technology 5287.TWO	5.92	5.92	5.91	0.03	+0.51%	5.10	6.33	8135	36.47%	357.21M
s Softcreate Holdings 3371.TSE	13.97	14.14	13.87	0.01	+0.07%	9.54	15.02	17200	75.45%	348.07M
y Ya-Man 6630.TSE	6.07	6.11	6.05	-0.04	-0.65%	4.31	7.12	59700	50.30%	334.14M
i Iwaki 6237.TSE	17.77	18.27	17.73	-0.21	-1.17%	11.05	20.93	24200	95.40%	392.94M
f Foosung 093370.KO	3.08	3.08	2.93	0.16	+5.48%	2.59	9.29	431706	174.52%	329.97M
c Cresco 4674.TSE	11.03	11.03	10.66	0.09	+0.82%	5.90	11.09	136800	152.42%	454.82M
f FSP Technology 3015.TW	2.04	2.13	2.04	0.00	0.00%	1.30	2.23	4.03M	210.62%	382.85M
h Hua Eng Wire & Cable 1608.TW	0.82	0.84	0.82	-0.01	-1.20%	0.57	1.37	691029	51.80%	347.05M
c CHO Pharma 6586.TWO	1.35	1.38	1.33	0.01	+0.75%	1.18	2.28	176084	97.38%	288.23M
q Quang Viet Enterprise 4438.TW	2.79	2.85	2.77	-0.01	-0.36%	2.29	3.68	44178	45.05%	288.96M
i IS DongSeo 010780.KO	14.22	14.45	13.97	0.28	+2.01%	10.81	22.85	49798	167.32%	422.79M
t TAI-TECH Advanced Electronics 3357.TWO	3.45	3.48	3.41	0.05	+1.47%	2.46	4.48	82881	49.67%	351.66M
t Topy Industries 7231.TSE	15.78	15.9	15.62	0.22	+1.41%	11.38	19.66	51500	107.07%	348.86M
o Oriental Shiraishi 1786.TSE	2.54	2.57	2.54	-0.02	-0.78%	1.96	2.78	187600	54.91%	333.36M
i Iljin Hysolus 271940.KO	8.89	8.95	8.81	-0.04	-0.45%	8.25	20.48	70387	136.79%	322.98M
s STX Engine 077970.KO	16.88	17.79	16.84	-1.30	-7.15%	8.57	20.81	567930	151.10%	677.59M
s Stella Chemifa 4109.TSE	25.47	25.78	25.44	-0.05	-0.20%	20.91	30.94	21800	71.99%	300.64M
c Com2uS 078340.KQ	27.81	28.25	27.67	0.30	+1.09%	24.40	37.51	41641	100.11%	317.67M
p PI Advanced Materials 178920.KO	12.90	13.2	12.72	-0.19	-1.45%	9.96	23.85	284087	237.76%	378.73M
p Procrea Holdings 7384.TSE	10.36	10.53	10.36	-0.13	-1.24%	9.26	12.97	63300	113.86%	294.41M
j Jin Air 272450.KO	6.86	6.94	6.74	0.15	+2.24%	5.58	10.48	151419	158.68%	353.53M
s Standard Chemical & Pharmaceutical 1720.TW	1.95	1.97	1.94	0.00	0.00%	1.56	2.36	89763	61.09%	347.99M
b Bank of The Ryukyus 8399.TSE	8.00	8.11	7.97	0.03	+0.38%	6.07	8.26	133200	95.80%	330.65M
j JAMCO 7408.TSE	12.44	12.44	12.43	-0.02	-0.16%	6.71	12.81	45700	36.66%	334.02M
g Gongwin Biopharm Holdings 6617.TWO	3.81	3.95	3.81	-0.04	-1.04%	2.23	6.71	127776	72.11%	432.32M
s Saint Marc Holdings 3395.TSE	16.89	17.06	16.85	-0.04	-0.24%	13.12	18.39	42700	45.58%	369.66M
d D-Link 2332.TW	0.57	0.59	0.55	0.03	+5.56%	0.44	0.84	16.75M	314.53%	341.53M
n NAFCO 2790.TSE	12.19	12.32	12.15	0.01	+0.08%	10.76	19.78	12300	44.97%	299.61M
u Unipres 5949.TSE	6.71	6.77	6.71	-0.01	-0.15%	5.99	9.44	110100	74.85%	297.40M
w Wemade 112040.KQ	18.52	18.74	18.01	0.37	+2.04%	16.82	57.19	133721	104.93%	303.68M
s SPG Co. 058610.KQ	17.31	17.68	17.24	0.00	0.00%	12.47	27.65	86658	42.26%	361.46M
b BioNote 377740.KO	3.63	3.73	3.6	-0.05	-1.36%	2.83	4.56	126454	189.27%	368.00M
s San Fu Chemical 4755.TW	3.73	3.95	3.7	-0.13	-3.37%	2.51	5.08	716219	476.78%	375.72M
t TURVO International Co. 2233.TW	5.39	5.57	5.37	-0.07	-1.28%	3.47	8.62	451050	35.61%	324.78M
a Aizawa Securities Group 8708.TSE	8.75	8.89	8.68	0.09	+1.04%	6.95	18.78	172300	113.56%	271.88M
w Wakachiku Construction 1888.TSE	27.90	28.32	27.31	0.50	+1.82%	19.45	28.60	10500	99.87%	354.54M
p Paiho Shih Holdings 8404.TW	0.73	0.74	0.71	0.01	+1.39%	0.50	1.09	479609	48.77%	290.39M
h Hyundai Green Food 453340.KO	12.42	12.61	12.33	-0.06	-0.48%	8.32	12.89	46789	85.49%	411.02M
j JW Pharmaceutical 001060.KO	16.29	16.59	16.11	0.11	+0.68%	13.57	28.13	85156	211.67%	371.07M
u UNID Company 014830.KO	63.57	67	62.77	-3.04	-4.56%	40.25	82.70	64251	137.10%	422.05M
h Hong Pu Real Estate Development 2536.TW	1.03	1.04	1.03	0.00	0.00%	0.82	1.23	89509	39.64%	342.43M
f F&F Holdings 007700.KO	10.51	10.79	10.2	0.20	+1.94%	7.57	14.90	33354	305.16%	410.73M
w Wonik QnC 074600.KQ	12.10	12.28	11.99	0.13	+1.09%	10.43	29.58	246108	202.43%	318.14M
k KOIKE-YA 2226.TSE	32.55	32.62	32.48	0.01	+0.03%	26.78	62.08	1600	52.52%	347.25M
t The Shibusawa Warehouse 9304.TSE	27.00	27.14	26.79	0.09	+0.33%	17.53	27.18	16600	68.15%	388.62M
s Sunny Friend Environmental Technology 8341.TW	2.63	2.66	2.63	-0.01	-0.38%	2.10	3.78	82904	98.96%	342.33M
n Nagase Brothers 9733.TSE	12.77	12.82	12.74	0.00	0.00%	11.11	13.49	3900	23.70%	336.20M
a Aida Engineering 6118.TSE	6.55	6.64	6.36	0.16	+2.50%	4.73	6.55	594700	181.18%	377.01M
s SOCAR 403550.KO	9.62	9.62	9.48	0.06	+0.63%	9.45	16.57	5134	133.62%	316.05M
v Vizionfocus 4771.TW	6.96	7.11	6.89	0.10	+1.46%	4.81	11.16	113066	81.95%	365.07M
m Miyaji Engineering Group 3431.TSE	12.60	12.74	12.58	0.06	+0.48%	10.03	15.48	100100	102.14%	334.25M
l Lin BioScience 6696.TWO	4.53	4.65	4.52	-0.03	-0.66%	2.20	5.19	135043	57.06%	356.16M
v Vector 6058.TSE	6.52	6.59	6.49	0.05	+0.77%	5.39	8.83	190900	92.82%	305.69M
m Mitsui Matsushima Holdings 1518.TSE	33.80	34.6	33.63	-0.45	-1.31%	17.69	36.31	92000	119.80%	377.59M
n Nichirin 5184.TSE	24.15	24.29	24.08	0.16	+0.67%	20.43	25.15	16800	158.94%	318.12M
c CUCKOO Homesys 284740.KO	18.77	19.43	18.59	-0.62	-3.20%	13.09	19.72	96027	210.56%	420.93M
a Alpha Systems 4719.TSE	22.94	23.53	22.77	-0.08	-0.35%	16.75	24.06	7900	82.09%	322.03M
s SFP Holdings 3198.TSE	14.79	14.92	14.74	-0.04	-0.27%	12.27	16.25	25300	82.54%	337.23M
a Advanced International Multitech 8938.TWO	2.26	2.3	2.25	-0.01	-0.44%	1.70	2.68	252814	70.59%	338.27M
c Chia Hsin Cement 1103.TW	0.51	0.52	0.5	0.00	0.00%	0.41	0.62	493065	183.50%	334.74M
n Neowiz Games 095660.KQ	18.44	18.74	18.15	0.18	+0.99%	12.28	20.51	67756	82.95%	390.37M
a ALCONIX 3036.TSE	11.73	11.9	11.73	-0.06	-0.51%	8.35	11.89	73900	81.53%	353.50M
h Hong Tai Electric Industrial 1612.TW	1.11	1.14	1.11	-0.01	-0.89%	0.81	1.37	394296	87.63%	351.66M
j Japan Business Systems 5036.TSE	9.97	10.02	9.71	0.23	+2.36%	5.48	11.33	105200	95.66%	454.72M
h HOTLAND 3196.TSE	14.69	14.79	14.62	-0.09	-0.61%	12.00	16.99	41100	89.01%	312.26M
o Oisix ra daichi 3182.TSE	10.99	11.2	10.92	-0.12	-1.08%	7.02	11.65	70600	25.17%	381.85M
g GA technologies 3491.TSE	10.32	10.48	10.26	-0.27	-2.55%	5.79	12.23	197000	99.21%	381.23M
s Southeast Cement 1110.TW	0.68	0.69	0.68	0.00	0.00%	0.53	0.76	105143	34.38%	386.14M
d DingZing Advanced Materials 6585.TW	4.20	4.4	4.17	-0.08	-1.87%	3.32	7.03	339836	140.35%	302.91M
a ANEST IWATA 6381.TSE	9.68	9.86	9.65	-0.08	-0.82%	6.97	10.44	158000	228.54%	380.66M
t Tanvex BioPharma 6541.TW	1.81	1.87	1.81	-0.01	-0.55%	1.15	2.50	183224	77.65%	432.73M
f Forcecon Technology 3483.TWO	3.56	3.73	3.55	-0.07	-1.93%	2.81	6.80	427305	63.66%	305.31M
h Hanwha General Insurance 000370.KO	3.23	3.3	3.22	-0.01	-0.31%	2.48	4.66	179072	65.51%	372.99M
a AmTRAN Technology 2489.TW	0.48	0.49	0.47	0.00	0.00%	0.35	0.80	2.43M	71.75%	323.09M
l L&C Bio 290650.KQ	19.65	20.12	19.1	-0.72	-3.53%	10.84	23.67	603527	254.51%	445.70M
a Ampoc Far-East 2493.TW	3.20	3.26	3.2	-0.01	-0.31%	2.12	3.82	128305	76.48%	366.45M
t Test-Rite International 2908.TW	0.69	0.7	0.69	0.00	0.00%	0.58	0.70	525947	89.78%	352.31M
n Nippon Carbon 5302.TSE	29.60	29.84	29.53	-0.13	-0.44%	25.03	37.53	30500	91.18%	327.28M
t T’Way Air 091810.KO	1.51	1.52	1.5	0.00	0.00%	1.31	2.88	495335	159.03%	325.51M
h Honeys Holdings 2792.TSE	10.97	11.01	10.95	0.00	0.00%	9.40	12.17	501700	362.77%	305.68M
e Episil-Precision 3016.TW	1.06	1.1	1.05	-0.01	-0.93%	0.82	2.21	612639	82.45%	306.06M
d Devsisters 194480.KQ	29.49	30.18	28.18	1.43	+5.10%	18.80	54.29	118019	126.49%	318.40M
k Kiswire 002240.KO	12.68	12.74	12.52	0.16	+1.28%	10.94	21.69	23108	251.61%	342.15M
t T3EX Global Holdings 2636.TW	2.67	2.71	2.66	0.00	0.00%	1.76	3.42	283947	53.09%	365.71M
l Lumax International 6192.TW	3.40	3.43	3.4	0.05	+1.49%	2.67	4.00	76102	33.05%	326.57M
s Sampo 1604.TW	0.89	0.91	0.89	0.00	0.00%	0.76	0.95	253287	93.19%	323.77M
t Taiwan Sanyo Electric 1614.TW	1.32	1.35	1.32	-0.01	-0.75%	1.10	1.56	120000	134.60%	341.36M
t Taiflex Scientific 8039.TW	1.56	1.6	1.55	-0.01	-0.64%	1.00	2.28	834622	60.42%	399.33M
f France Bed Holdings 7840.TSE	8.75	8.83	8.75	-0.06	-0.68%	7.18	9.43	32200	87.12%	302.21M
f Fujicco 2908.TSE	11.20	11.24	11.17	0.02	+0.18%	10.30	13.44	43800	86.95%	318.91M
v Visco Vision 6782.TW	6.21	6.27	6.17	0.07	+1.14%	3.78	8.98	145566	48.47%	391.04M
g GENDA 9166.TSE	6.42	6.55	6.36	-0.01	-0.16%	3.89	10.20	2.63M	122.77%	221.21M
e Everlight Chemical Industrial 1711.TW	0.62	0.75	0.62	-0.06	-8.82%	0.43	0.89	48.76M	1852.80%	339.07M
v Vertex 5290.TSE	14.03	14.18	13.99	-0.05	-0.36%	10.51	15.15	7700	47.21%	351.85M
k Kanagawa Chuo Kotsu 9081.TSE	25.02	25.26	24.88	0.02	+0.08%	18.55	27.72	7300	93.67%	307.04M
p Power Wind Health Industryorporated 8462.TW	4.50	4.55	4.42	-0.01	-0.22%	3.23	4.66	71315	62.97%	356.81M
t The Akita Bank 8343.TSE	20.19	20.47	20.16	-0.17	-0.83%	12.21	20.47	38800	34.50%	357.43M
t The Yamagata Bank 8344.TSE	10.22	10.24	10.1	0.03	+0.29%	6.12	10.26	70500	74.80%	323.06M
a Amvis Holdings 7071.TSE	3.10	3.18	3.1	0.04	+1.31%	2.56	22.48	800000	82.27%	301.68M
n Nippon Fine Chemical 4362.TSE	15.05	15.28	14.9	-0.03	-0.20%	12.41	21.24	100600	168.11%	338.54M
b Business Engineering 4828.TSE	32.59	32.69	32.03	-0.09	-0.28%	20.70	32.68	14700	93.10%	390.20M
h HAESUNG DS 195870.KO	13.44	13.52	13.29	0.24	+1.82%	13.01	46.87	84610	83.48%	228.41M
h Hsin Tai Gas 8917.TWO	2.04	2.04	2.01	0.03	+1.49%	1.73	2.12	11000	71.92%	331.44M
s Sintokogio 6339.TSE	5.73	5.8	5.73	0.01	+0.17%	4.58	8.64	114700	143.29%	300.35M
y Yukiguni Maitake 1375.TSE	7.54	7.57	7.5	0.05	+0.67%	6.08	8.49	57300	87.43%	301.05M
a Akatsuki Inc. 3932.TSE	21.06	21.24	20.59	0.59	+2.88%	12.56	24.34	60500	85.97%	303.74M
g Gaonchips 399720.KQ	29.16	29.2	28.51	0.95	+3.37%	19.26	91.05	36006	75.26%	335.02M
h Holtek Semiconductor 6202.TW	1.54	1.55	1.53	0.02	+1.32%	1.00	2.17	362093	83.08%	348.11M
s Sanyo Electric Railway 9052.TSE	13.97	14.1	13.97	-0.12	-0.85%	12.41	15.23	8700	65.46%	310.44M
r Riso Kyoiku 4714.TSE	1.61	1.62	1.61	-0.01	-0.62%	1.42	2.01	156300	56.85%	273.87M
k Korea Environment Technology 029960.KQ	6.52	6.52	6.52	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
m MegaStudyEdu 215200.KQ	37.40	37.91	36.74	0.01	+0.03%	25.85	51.00	26219	88.13%	408.51M
t Toyo Gosei 4970.TSE	32.00	32.52	31.72	0.36	+1.14%	28.18	68.59	38600	82.29%	253.95M
n NIHON CHOUZAI 3341.TSE	21.62	21.69	21.45	-0.01	-0.05%	7.65	22.18	82000	17.24%	645.90M
h Hokkaido Gas 9534.TSE	3.82	3.87	3.82	-0.03	-0.78%	2.52	4.50	62800	57.73%	337.09M
s Sankyo Frontier 9639.TSE	13.32	13.34	13.29	-0.02	-0.15%	12.58	14.35	600	9.83%	296.02M
d DREAMTECH 192650.KO	4.42	4.42	4.24	0.20	+4.74%	3.82	10.26	181870	152.42%	297.71M
i I-Sheng Electric Wire & Cable 6115.TW	1.74	1.76	1.73	0.01	+0.58%	1.44	1.82	30298	46.89%	325.89M
m Myoung Shin Industrial 009900.KO	6.11	6.15	5.87	0.24	+4.09%	4.90	14.64	123840	137.14%	320.56M
t Taisun Enterprise 1218.TW	0.72	0.74	0.72	-0.01	-1.37%	0.55	0.76	1.19M	61.56%	351.49M
s Safie 4375.TSE	5.89	6	5.73	0.01	+0.17%	3.71	6.00	195400	70.04%	326.67M
d Dongkuk Steel Mill 460860.KO	6.50	6.71	6.09	0.42	+6.91%	5.35	10.31	405704	322.76%	322.22M
h Hansae 105630.KO	7.60	7.65	7.49	0.02	+0.26%	6.67	17.06	131055	179.98%	299.46M
t Taiwan Optical Platform 6464.TW	2.69	2.69	2.68	0.02	+0.75%	2.36	2.80	8169	43.96%	336.73M
k Keding Enterprises 6655.TW	4.26	4.28	4.28	-0.02	-0.47%	3.25	4.40	1000	24.26%	331.37M
k Kpp Group Holdings 9274.TSE	4.92	4.95	4.89	0.03	+0.61%	3.85	5.35	232200	103.36%	303.74M
z Zinus 013890.KO	11.96	12.27	11.88	-0.18	-1.48%	7.83	19.34	125753	106.98%	262.37M
g Globeride 7990.TSE	13.64	13.77	13.53	0.12	+0.89%	11.39	14.00	35000	83.52%	313.53M
t Taiwan-Asia Semiconductor 2340.TW	0.68	0.69	0.68	0.00	0.00%	0.54	1.53	643902	80.81%	297.42M
h Holiday Entertainment 9943.TW	2.62	2.63	2.61	0.00	0.00%	2.17	2.98	20449	37.55%	327.53M
n NSW 9739.TSE	17.87	18.09	17.78	0.14	+0.79%	16.81	22.58	17400	93.13%	266.18M
a Asahi Diamond Industrial 6140.TSE	4.99	5.04	4.98	0.00	0.00%	4.74	6.34	162400	70.93%	253.14M
g Gunze 3002.TSE	22.70	23.01	22.59	-0.07	-0.31%	15.84	22.77	215500	183.46%	736.93M
t Taiwan Fu Hsing Industrial 9924.TW	1.67	1.69	1.67	0.01	+0.60%	1.26	1.90	168755	62.85%	314.65M