JAKOTA Mid and Small Cap 2000 Index

156.48 USD

-0.33

-0.21%

Overview

Last value

156.48 usd

52 week high

157.21 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
6,392.95B USD
Max market cap
678.30B USD
Min market cap
58.18M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.87	13.26	12.87	-0.35	-2.65%	11.24	19.68	3.10M	80.77%	14.18B
f First Financial Holding 2892.TW	0.90	0.9	0.9	0.00	0.00%	0.74	1.03	24.46M	130.76%	12.89B
r Rakuten Group 4755.TSE	6.08	6.16	6.02	-0.06	-0.98%	4.60	7.34	10.46M	79.33%	13.16B
l LG Chem 051910.KO	255.68	264.18	253.98	-2.86	-1.11%	133.24	291.00	212815	65.37%	18.05B
w Woori Financial Group 316140.KO	18.73	19.18	18.7	-0.31	-1.63%	10.01	19.75	1.42M	63.82%	13.75B
k Kajima 1812.TSE	36.74	37.03	36.34	0.13	+0.36%	15.18	37.23	2.11M	99.57%	17.12B
h Hua Nan Financial Holdings 2880.TW	0.98	0.98	0.98	-0.01	-1.01%	0.76	1.00	5.34M	45.82%	13.64B
s Samsung Heavy Industries 010140.KO	17.85	18.26	17.75	-0.58	-3.15%	6.40	21.23	3.57M	75.41%	15.24B
o Oracle Corp Japan 4716.TSE	85.86	86.46	84.9	0.22	+0.26%	68.56	123.31	134400	85.29%	10.99B
l Lite-On Technology 2301.TW	5.12	5.16	5.07	0.01	+0.20%	2.17	6.37	8.04M	36.67%	11.61B
a Aisin Seiki 7259.TSE	18.80	19.43	18.44	0.58	+3.18%	9.16	18.80	4.65M	161.85%	13.71B
s Samsung Fire & Marine Insurance 000810.KO	333.88	342.72	333.2	-6.76	-1.98%	221.62	375.12	70473	79.85%	13.30B
e Evergreen Marine 2603.TW	5.74	5.77	5.71	0.01	+0.17%	4.91	8.66	6.18M	59.54%	12.43B
f Formosa Petrochemical 6505.TW	1.60	1.64	1.6	-0.04	-2.44%	0.94	2.03	4.81M	45.23%	15.23B
t Taiwan Cooperative Financial 5880.TW	0.78	0.78	0.77	0.01	+1.30%	0.66	0.88	9.89M	97.91%	12.17B
a Asia Vital Components 3017.TW	45.71	45.87	44.58	0.41	+0.91%	10.33	50.04	4.72M	67.10%	17.86B
l Lasertec 6920.TSE	201.06	210.95	199.02	-9.82	-4.66%	72.17	225.45	6.07M	93.80%	18.12B
t Tokyo Gas 9531.TSE	39.65	39.65	38.91	0.47	+1.20%	20.59	41.31	1.21M	81.71%	13.70B
h Hikari Tsushin 9435.TSE	266.82	269.31	264.78	-1.03	-0.38%	152.78	296.80	107600	96.35%	11.72B
t T&D Holdings 8795.TSE	21.79	22.27	21.79	-0.45	-2.02%	13.97	27.19	1.76M	74.67%	10.78B
k Korea Zinc 010130.KO	680.01	680.01	680.01	-1.26	-0.18%	332.27	727.49	20094	60.22%	12.36B
s SK Innovation 096770.KO	79.29	81.33	78.81	-0.62	-0.78%	59.24	95.71	238604	79.46%	13.16B
k Kirin Holdings 2503.TSE	14.89	14.94	14.85	-0.11	-0.73%	12.29	15.73	2.45M	88.58%	12.07B
m Mitsubishi HC Capital 8593.TSE	8.17	8.17	8.04	0.11	+1.36%	5.93	8.52	3.52M	114.68%	11.74B
d Daifuku 6383.TSE	32.21	33.03	31.93	-0.76	-2.31%	13.52	33.23	949000	68.26%	11.84B
o Obayashi 1802.TSE	20.46	20.58	20.22	0.14	+0.69%	10.79	20.46	3.30M	91.87%	14.18B
j Japan Exchange Group 8697.TSE	11.00	11.08	10.93	0.00	0.00%	9.55	13.58	1.85M	52.57%	11.31B
y Yageo 2327.TW	7.87	7.97	7.65	0.18	+2.34%	4.38	24.42	65.18M	160.96%	16.32B
t Taisei 1801.TSE	90.55	92.08	90.04	1.32	+1.48%	34.12	90.55	1.35M	126.82%	14.79B
c Capcom 9697.TSE	23.84	23.93	23.44	0.23	+0.97%	16.25	34.31	2.08M	96.09%	9.97B
o Osaka Gas 9532.TSE	34.34	34.34	33.84	0.38	+1.12%	19.43	35.10	1.17M	92.71%	13.35B
s Samsung SDI 006400.KO	215.90	223.72	213.52	4.71	+2.23%	116.07	294.97	665660	113.03%	16.68B
d Daiwa Securities Group 8601.TSE	8.63	8.67	8.49	0.14	+1.65%	5.57	8.66	4.13M	85.04%	11.90B
j Jentech Precision Industrial 3653.TW	93.66	97.5	92.53	-1.11	-1.17%	22.93	97.97	1.69M	82.35%	13.57B
u Unicharm 8113.TSE	5.73	5.74	5.68	0.03	+0.53%	5.70	12.14	5.74M	90.32%	9.97B
s Sanrio 8136.TSE	31.89	34.25	31.7	-2.09	-6.15%	17.62	58.64	20.89M	141.19%	7.57B
i Industrial Bank of Korea (IBK) 024110.KO	14.08	14.31	14.08	-0.23	-1.61%	9.19	15.95	715165	62.67%	11.22B
k Kawasaki Heavy Industries 7012.TSE	74.76	76.8	73.16	1.52	+2.08%	26.35	82.66	6.71M	161.87%	12.50B
m M3 2413.TSE	13.68	13.99	13.55	-0.35	-2.49%	7.83	17.70	3.97M	105.39%	9.27B
t Toho 9602.TSE	53.90	54.43	53.59	-0.78	-1.43%	27.68	68.80	422300	71.69%	9.14B
h Hotai Motor 2207.TW	19.18	19.21	18.96	0.19	+1.00%	16.29	22.57	150442	55.58%	10.69B
t Taiwan Mobile 3045.TW	3.35	3.4	3.35	-0.01	-0.30%	3.10	4.02	9.40M	136.82%	10.14B
s SinoPac Financial Holdings 2890.TW	0.88	0.88	0.88	0.00	0.00%	0.58	0.88	17.16M	69.95%	11.55B
a Asahi Kasei 3407.TSE	8.88	8.97	8.81	-0.04	-0.45%	6.13	8.92	5.30M	97.62%	12.06B
e Ebara 6361.TSE	25.15	25.27	24.6	0.18	+0.72%	10.50	29.42	2.10M	41.24%	11.57B
r Ryohin Keikaku 7453.TSE	19.06	19.76	18.95	-0.08	-0.42%	7.48	25.00	6.83M	86.99%	10.11B
j Japan Post Insurance 7181.TSE	27.88	28.1	27.71	-0.31	-1.10%	16.12	29.06	611200	82.11%	10.36B
c Chubu Electric Power 9502.TSE	14.90	14.92	14.69	0.19	+1.29%	9.81	15.65	2.02M	82.50%	11.25B
f Far EasTone Telecommunications 4904.TW	2.76	2.78	2.75	0.00	0.00%	2.44	3.14	4.51M	67.15%	9.96B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.48	28.62	28.32	-0.11	-0.38%	26.80	37.96	2.04M	70.28%	9.78B
l Largan Precision 3008.TW	66.87	66.87	65.75	0.37	+0.56%	54.60	100.35	474097	120.76%	8.93B
k KT&G (Korea Tobacco) 033780.KO	96.36	96.83	95.81	0.23	+0.24%	60.80	105.89	178822	62.69%	10.39B
k King Slide Works 2059.TW	115.95	115.95	110.98	3.51	+3.12%	29.32	139.49	661046	66.64%	11.05B
n Nan Ya Plastics 1303.TW	1.97	2.04	1.96	-0.03	-1.50%	0.81	2.16	72.12M	53.83%	15.62B
z Zensho Holdings 7550.TSE	58.67	58.97	57.72	0.68	+1.17%	36.45	71.44	277500	53.69%	9.19B
s Samsung Electro-Mechanics 009150.KO	182.58	191.08	180.54	-1.02	-0.56%	73.83	183.60	809811	128.80%	13.27B
w West Japan Railway 9021.TSE	19.54	19.6	19.4	-0.03	-0.15%	16.45	23.84	1.20M	64.53%	8.89B
f Fuji Electric 6504.TSE	72.49	74.54	72.02	-1.01	-1.37%	33.21	74.47	866900	95.45%	10.69B
s Shimano 7309.TSE	105.82	106.59	105.44	-1.00	-0.94%	95.25	195.75	237500	65.77%	9.15B
r Rakuten Bank 5838.TSE	47.04	47.69	46.15	0.10	+0.21%	17.63	59.57	1.58M	96.16%	8.21B
c China Steel 2002.TW	0.59	0.59	0.59	0.00	0.00%	0.55	0.75	13.94M	52.81%	8.95B
t Toray Industries 3402.TSE	6.33	6.4	6.32	-0.01	-0.16%	4.36	7.23	3.45M	66.83%	9.51B
s Suntory 2587.TSE	30.92	30.98	30.63	-0.12	-0.39%	29.56	38.55	394200	54.78%	9.55B
s Shimizu 1803.TSE	17.25	17.53	17.22	0.01	+0.06%	5.34	17.81	2.20M	70.11%	11.67B
e Eisai 4523.TSE	30.02	30.36	29.85	-0.03	-0.10%	24.09	43.43	948100	65.85%	8.47B
s SCSK 9719.TSE	36.35	36.36	36.31	-0.13	-0.36%	16.29	36.99	789900	31.24%	11.37B
k Krafton 259960.KO	168.30	169.32	165.24	1.05	+0.63%	165.39	282.51	90357	95.56%	7.51B
r Realtek Semiconductor 2379.TW	17.29	17.32	17.1	0.13	+0.76%	13.35	20.11	1.42M	70.74%	8.87B
a Alchip Technologies 3661.TW	108.09	108.57	104.72	3.36	+3.21%	57.46	143.59	2.01M	89.93%	8.76B
s Seibu Holdings 9024.TSE	30.71	31.15	30.47	-0.26	-0.84%	13.43	38.96	939800	49.09%	7.85B
p POSCO Future M 003670.KO	149.94	156.4	148.58	-2.67	-1.75%	72.96	198.52	339920	97.67%	13.33B
a ANA Holdings 9202.TSE	18.21	18.29	18.1	-0.11	-0.60%	17.50	21.76	1.64M	78.84%	8.51B
e E Ink Holdings 8069.TWO	6.13	6.22	5.95	0.17	+2.85%	5.41	9.95	5.45M	87.38%	7.05B
s Samsung SDS 018260.KO	117.98	120.97	117.51	-2.54	-2.11%	74.17	142.50	110053	49.38%	9.13B
a Advantech 2395.TW	9.06	9.11	9	-0.08	-0.88%	8.85	12.76	1.50M	73.02%	7.84B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.50	13.56	13.43	-0.01	-0.07%	11.14	16.85	2.99M	69.83%	8.53B
b BayCurrent Consulting 6532.TSE	41.74	42.44	41.74	-0.29	-0.69%	19.48	60.37	638200	58.68%	6.34B
h Hyundai Glovis 086280.KO	122.95	124.03	119.75	0.39	+0.32%	72.31	136.39	157685	80.96%	9.22B
i Isuzu Motors 7202.TSE	15.14	15.24	15.1	-0.05	-0.33%	11.26	15.37	2.06M	62.19%	10.45B
j Japan Airlines 9201.TSE	18.31	18.33	18.01	0.12	+0.66%	14.51	21.94	2.58M	91.86%	7.99B
l LG Electronics 066570.KO	64.26	65.21	63.92	-0.80	-1.23%	43.78	85.60	538045	63.47%	10.47B
c Concordia Financial Group 7186.TSE	8.01	8.06	7.97	0.03	+0.38%	4.81	8.12	2.51M	66.00%	9.06B
s Sumitomo Metal Mining 5713.TSE	34.37	35.07	34.2	0.08	+0.23%	16.52	36.39	1.80M	80.28%	9.30B
k KT Corp. 030200.KO	35.22	35.63	35.09	0.07	+0.20%	25.68	42.35	203643	55.48%	8.49B
m Makita 6586.TSE	29.63	29.87	29.31	0.15	+0.51%	25.70	36.54	1.25M	118.30%	7.84B
s SCREEN Holdings 7735.TSE	88.06	90.39	87.29	-0.14	-0.16%	54.22	102.25	1.37M	82.37%	8.33B
n Nissan Motor 7201.TSE	2.48	2.55	2.46	-0.04	-1.59%	2.05	3.58	37.55M	111.75%	8.66B
n Novatek Microelectronics 3034.TW	12.27	12.3	12.01	0.08	+0.66%	12.19	19.15	1.89M	70.24%	7.47B
i Ibiden 4062.TSE	80.44	83.31	79.96	-2.41	-2.91%	20.40	94.76	1.82M	42.59%	11.23B
p President Chain Store (PSCS) 2912.TW	7.33	7.41	7.33	-0.04	-0.54%	7.14	9.53	1.74M	81.08%	7.62B
i Idemitsu Kosan 5019.TSE	7.49	7.54	7.43	0.06	+0.81%	5.74	7.84	3.84M	97.08%	9.17B
k KGI Financial Holding 2883.TW	0.53	0.54	0.53	0.01	+1.92%	0.43	0.59	79.24M	235.42%	8.84B
h Hulic 3003.TSE	10.91	10.93	10.77	0.11	+1.02%	8.35	11.19	1.77M	85.65%	8.29B
s SK Telecom 017670.KO	36.45	36.72	36.45	-0.34	-0.92%	35.96	44.07	347052	37.78%	7.76B
s SK Inc. 034730.KO	180.20	186.66	179.86	-5.11	-2.76%	78.09	190.75	142665	58.17%	9.82B
n Nippon Building Fund 8951.TSE	908.34	911.53	898.77	2.28	+0.25%	679.45	998.85	19556	100.58%	7.86B
k kyowa Kirin 4151.TSE	16.17	16.26	16.03	0.09	+0.56%	13.42	22.86	1.01M	93.83%	8.47B
z ZOZO 3092.TSE	8.36	8.37	8.21	0.17	+2.08%	8.14	12.25	2.36M	65.93%	7.39B
m MatsukiyoCocokara 3088.TSE	18.35	18.65	18.15	0.18	+0.99%	13.09	23.00	1.17M	81.54%	7.30B
k KakaoBank 323410.KO	14.62	14.82	14.62	-0.16	-1.08%	13.40	27.25	501447	59.80%	6.97B
f Formosa Plastics Corp. 1301.TW	1.28	1.3	1.28	-0.01	-0.78%	0.95	1.83	16.01M	55.93%	8.13B
c Chroma ATE 2360.TW	25.66	26.24	25.5	-0.30	-1.16%	6.81	26.68	2.07M	38.00%	10.87B
l LIG Nex1 079550.KO	260.10	265.54	259.08	-4.57	-1.73%	119.62	454.22	66675	42.01%	5.68B
k Kikkoman 2801.TSE	9.08	9.1	8.92	0.11	+1.23%	7.94	12.70	3.49M	78.72%	8.44B
h Hanwha Systems 272210.KO	32.30	33.39	32.23	-0.64	-1.94%	12.58	49.82	790025	51.12%	6.04B
o Otsuka 4768.TSE	20.61	20.85	20.61	-0.11	-0.53%	18.10	24.77	1.02M	96.20%	7.82B
h HYBE 352820.KO	203.32	210.8	196.86	5.07	+2.56%	118.44	239.51	321605	111.72%	8.44B
e Ecopro BM 247540.KQ	122.06	126.21	120.97	-2.00	-1.61%	59.18	145.31	674670	119.07%	11.93B
h HD Hyundai 267250.KO	140.76	144.84	140.42	-5.37	-3.67%	45.27	155.08	129693	61.96%	9.95B
m Mitsubishi Chemical Holdings 4188.TSE	5.57	5.59	5.49	0.09	+1.64%	4.21	6.61	7.11M	116.82%	7.56B
j JFE Holdings 5411.TSE	12.42	12.42	12.24	0.10	+0.81%	10.60	14.77	3.17M	72.15%	7.90B
l LG Corp 003550.KO	56.10	56.98	55.83	-0.65	-1.15%	39.59	64.41	144504	43.29%	8.48B
s Sekisui Chemical 4204.TSE	16.43	16.6	16.42	-0.10	-0.60%	12.85	19.71	1.43M	68.82%	6.80B
s Sysmex 6869.TSE	9.40	9.36	9.2	0.08	+0.86%	9.29	21.25	3.53M	89.97%	5.86B
n Niterra 5334.TSE	43.21	43.57	42.87	0.11	+0.26%	22.27	43.63	788800	119.74%	8.56B
d Dai Nippon Printing 7912.TSE	17.39	17.45	17.13	0.55	+3.27%	12.59	18.64	2.87M	202.96%	7.81B
u Unimicron 3037.TW	7.30	7.38	7.14	0.04	+0.55%	2.14	7.30	36.67M	94.42%	11.15B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.66	0.65	-0.01	-1.52%	0.50	0.70	14.65M	66.23%	7.68B
m MinebeaMitsumi 6479.TSE	21.33	21.64	21.04	0.11	+0.52%	12.39	24.02	1.51M	91.17%	8.57B
c Cleanaway Company 8422.TW	0.71	0.72	0.71	-0.01	-1.39%	0.67	8.02	12.08M	83.88%	807.62M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.13	4.19	3.96	0.03	+0.73%	2.50	6.05	105.72M	104.36%	6.62B
k Korea Aerospace Industries (KAI) 047810.KO	74.19	77.45	73.17	-0.07	-0.09%	34.33	83.48	461696	72.22%	7.23B
t TIS 3626.TSE	33.11	33.35	32.84	0.18	+0.55%	18.63	35.29	383600	59.31%	7.47B
s Shizuoka Financial Group 5831.TSE	14.96	15.11	14.96	-0.12	-0.80%	7.85	15.25	1.65M	76.92%	8.11B
c Chiba Bank 8331.TSE	10.77	10.89	10.73	-0.13	-1.19%	6.58	10.96	2.09M	88.04%	7.54B
n Nanya Technology 2408.TW	5.00	5.21	4.97	-0.20	-3.85%	0.77	5.34	26.68M	15.25%	15.50B
t TOPPAN Holdings 7911.TSE	30.84	30.84	30.23	0.11	+0.36%	23.48	32.23	1.67M	88.88%	8.84B
y Yokogawa Electric 6841.TSE	32.24	32.65	32.09	0.20	+0.62%	17.57	32.24	825200	96.25%	8.21B
g GlobalWafers 6488.TWO	12.28	12.56	12.2	-0.06	-0.49%	7.99	17.91	2.08M	78.03%	5.87B
s Shimadzu 7701.TSE	28.26	28.7	28.04	-0.39	-1.36%	21.95	34.45	555600	60.60%	8.16B
s Sumitomo Forestry 1911.TSE	10.07	10.21	10.06	-0.15	-1.47%	9.49	49.82	3.34M	111.34%	6.16B
y Yamaha Motor 7272.TSE	7.42	7.48	7.32	0.06	+0.82%	6.76	9.87	8.60M	124.15%	7.20B
i International Games System (IGS) 3293.TWO	23.32	23.35	22.96	0.32	+1.39%	18.07	34.94	880677	35.27%	6.57B
d Daito Trust Construction 1878.TSE	18.75	18.76	18.51	0.26	+1.41%	17.18	22.57	1.43M	92.39%	6.21B
m Monotaro 3064.TSE	13.89	14.1	13.74	-0.25	-1.77%	11.09	21.54	1.83M	71.83%	6.90B
t Trend Micro 4704.TSE	42.83	43.85	42.3	-0.87	-1.99%	39.70	78.52	1.62M	188.06%	5.65B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	68.54	68.54	67.49	0.55	+0.81%	54.91	73.32	332300	97.60%	6.71B
h Hankyu Hanshin Holdings 9042.TSE	24.85	24.85	24.61	-0.04	-0.16%	23.86	31.63	802200	83.48%	5.90B
t Tokyu 9005.TSE	11.37	11.44	11.27	0.04	+0.35%	10.56	13.31	1.16M	56.97%	6.49B
g Gold Circuit Electronics 2368.TW	19.76	19.95	18.86	0.61	+3.19%	4.32	20.16	12.92M	82.93%	9.62B
a AGC 5201.TSE	33.39	33.39	33.12	0.20	+0.60%	26.92	35.19	757400	74.79%	7.09B
w Wan Hai Lines 2615.TW	2.52	2.57	2.52	-0.01	-0.40%	1.85	4.22	7.92M	35.19%	7.07B
s Shiseido 4911.TSE	14.47	14.75	14.39	-0.08	-0.55%	13.83	31.12	3.10M	72.85%	5.78B
h Hitachi Construction Machinery 6305.TSE	29.22	29.86	29.22	-0.38	-1.28%	20.07	33.91	684500	52.52%	6.22B
k Kinden 1944.TSE	43.04	43.04	42.13	1.12	+2.67%	18.81	43.04	628700	111.39%	8.54B
e EVA Air 2618.TW	1.12	1.12	1.09	0.03	+2.75%	0.94	1.46	25.73M	119.91%	6.04B
m Mirae Asset Securities 006800.KO	14.55	14.72	14.55	-0.20	-1.36%	4.87	19.23	1.52M	36.58%	6.39B
s Shanghai Commercial and Savings Bank 5876.TW	1.27	1.27	1.27	0.00	0.00%	1.15	1.63	3.21M	48.40%	6.18B
n Nippon Television Holdings 9404.TSE	23.82	24.24	23.62	-0.21	-0.87%	13.18	28.31	657200	154.75%	5.95B
h Hyosung Heavy Industries 298040.KO	680.01	680.01	680.01	-1.26	-0.18%	184.23	730.05	32522	50.41%	6.33B
k Kokusai Electric 6525.TSE	30.33	31.68	29.97	-0.91	-2.91%	11.96	38.39	3.92M	61.38%	7.05B
k King Yuan Electronics 2449.TW	7.34	7.43	7.28	0.00	0.00%	2.18	7.34	14.05M	41.83%	8.98B
t TECO Electric & Machinery Co. 1504.TW	2.75	2.82	2.75	-0.03	-1.08%	1.31	3.91	12.13M	36.40%	6.45B
g Giga-Byte Technology 2376.TW	7.84	7.86	7.76	0.03	+0.38%	5.49	10.25	1.94M	46.90%	5.25B
b Bizlink Holding 3665.TW	48.91	49.39	47.15	1.68	+3.56%	10.41	53.80	3.20M	77.63%	9.54B
i Isetan Mitsukoshi Holdings 3099.TSE	15.14	15.29	15	0.01	+0.07%	11.77	22.58	1.42M	53.19%	5.32B
h HANMI Semiconductor 042700.KO	82.35	83.78	81.6	-0.29	-0.35%	40.26	129.85	789534	64.93%	7.81B
s SG Holdings 9143.TSE	9.27	9.4	9.27	-0.08	-0.86%	8.30	11.92	1.74M	87.43%	5.58B
y Yuhan 000100.KO	78.81	79.42	78.61	-0.56	-0.71%	55.53	119.95	212134	44.25%	5.82B
a ASPEED Technology 5274.TWO	215.22	219.71	212.65	0.29	+0.13%	70.68	232.95	376287	69.68%	8.14B
c Chailease Holding 5871.TW	3.26	3.26	3.19	0.03	+0.93%	2.86	5.18	7.37M	120.54%	5.57B
v Vanguard International Semiconductor 5347.TWO	2.97	2.97	2.95	0.01	+0.34%	2.27	4.21	1.94M	33.03%	6.68B
p Pegatron 4938.TW	2.26	2.27	2.25	0.01	+0.44%	2.08	3.57	5.15M	66.32%	6.07B
t Tokyo Century 8439.TSE	12.51	12.53	12.4	-0.02	-0.16%	8.59	13.35	290800	56.31%	6.12B
r Resonac Holdings 4004.TSE	40.86	41.53	39.91	0.77	+1.92%	15.43	41.75	1.73M	92.02%	7.39B
s Sanwa Holdings 5929.TSE	25.62	25.83	25.62	-0.16	-0.62%	17.56	36.68	423800	62.65%	5.44B
c CyberAgent 4751.TSE	8.47	8.6	8.44	-0.17	-1.97%	5.54	12.39	2.17M	52.91%	4.29B
k Kobe Bussan 3038.TSE	23.65	24.15	23.65	-0.47	-1.95%	20.35	33.17	1.33M	79.65%	5.24B
y Yang Ming Marine Transport 2609.TW	1.62	1.63	1.61	0.00	0.00%	1.62	2.90	12.48M	59.58%	5.67B
m Mebuki Financial Group 7167.TSE	6.63	6.66	6.56	-0.04	-0.60%	3.20	6.70	1.33M	50.98%	6.28B
l LS ELECTRIC 010120.KO	340.68	342.72	332.52	5.49	+1.64%	93.75	353.00	107108	41.96%	10.12B
f Fortune Electric 1519.TW	24.99	25.15	23.57	1.54	+6.57%	9.75	31.25	9.97M	206.34%	7.89B
k Korean Air Lines 003490.KO	15.10	15.37	15.1	-0.26	-1.69%	13.64	19.01	804392	74.25%	5.56B
d DB Insurance 005830.KO	81.53	82.96	81.4	-1.38	-1.66%	53.39	105.29	171424	80.46%	4.90B
t Tokyu Fudosan Holdings 3289.TSE	9.22	9.27	9.1	0.07	+0.77%	5.64	9.34	1.76M	65.93%	6.58B
f Food & Life Companies 3563.TSE	48.81	49.57	48.57	-0.84	-1.69%	13.89	59.00	1.40M	60.99%	5.52B
t TBS Holdings 9401.TSE	35.33	35.57	35.06	-0.15	-0.42%	22.06	38.41	215900	104.29%	5.54B
t TCC Group (Taiwan Cement) 1101.TW	0.73	0.74	0.73	-0.01	-1.35%	0.65	1.07	17.85M	68.04%	5.44B
p Posco International 047050.KO	36.72	38.01	36.65	-1.09	-2.88%	26.15	49.06	258594	73.81%	6.26B
g Global Unichip Corp. (GUC) 3443.TW	69.28	70.08	67.19	1.33	+1.96%	25.88	71.97	2.32M	52.61%	9.28B
t The Yokohama Rubber 5101.TSE	40.81	41.26	39.98	0.92	+2.31%	17.80	40.81	1.06M	150.23%	6.44B
o Open House Group 3288.TSE	56.44	57	56.22	-0.64	-1.12%	29.41	58.95	172200	65.16%	6.35B
h HD Hyundai Mipo Co. 010620.KO	151.92	151.64	151.64	-0.05	-0.03%	57.52	172.78	-	0.00%	6.06B
r Rohm 6963.TSE	14.15	14.49	14.08	-0.15	-1.05%	7.51	16.23	3.70M	78.27%	5.46B
p PharmaEssentia 6446.TW	16.55	16.87	16.49	0.10	+0.61%	13.51	23.57	2.86M	152.42%	5.64B
f Formosa Chemicals & Fibre 1326.TW	1.03	1.05	1.03	-0.01	-0.96%	0.69	1.58	9.41M	37.29%	6.04B
d Dentsu Group 4324.TSE	21.88	21.99	21.59	-0.02	-0.09%	18.51	31.66	900800	73.26%	5.68B
f Fukuoka Financial Group 8354.TSE	31.16	31.28	30.81	0.20	+0.65%	20.59	31.53	717000	74.65%	5.89B
l Lotes 3533.TW	43.14	43.46	42.02	1.21	+2.89%	31.85	62.16	1.44M	161.05%	4.83B
s SK Biopharmaceuticals 326030.KO	92.55	93.03	91.12	0.51	+0.55%	54.55	95.49	151433	42.17%	7.25B
m Meiji Holdings 2269.TSE	21.58	21.73	21.4	0.19	+0.89%	19.17	26.09	2.00M	66.46%	5.85B
k Kandenko 1942.TSE	31.03	31.45	30.93	-0.34	-1.08%	10.33	32.59	468700	36.19%	6.34B
n Nippon Express 9147.TSE	21.23	21.29	20.99	0.01	+0.05%	14.54	23.66	1.05M	116.78%	5.17B
m McDonald””s Japan 2702.TSE	41.40	41.4	40.89	0.26	+0.63%	36.18	47.59	523100	133.29%	5.50B
u United Integrated Services 2404.TW	28.13	29.12	26.78	1.47	+5.51%	9.24	40.27	5.73M	272.63%	5.30B
y Yaskawa 6506.TSE	32.09	33.6	31.78	-0.16	-0.50%	18.29	36.90	10.03M	239.02%	8.32B
s Sojitz 2768.TSE	30.89	31.09	30.54	0.40	+1.31%	18.99	30.89	1.56M	114.09%	6.43B
n Nomura Real Estate Holdings 3231.TSE	6.00	6.03	5.92	0.06	+1.01%	4.05	6.57	2.41M	79.22%	5.14B
k Korea Investment Holdings 071050.KO	109.21	110.84	108.26	-0.95	-0.86%	44.26	127.79	165639	57.85%	5.76B
o Omron 6645.TSE	26.17	26.37	25.79	0.08	+0.31%	23.79	48.12	828400	60.51%	5.14B
n Nissin Foods 2897.TSE	18.49	18.52	18.27	0.11	+0.60%	17.43	29.57	1.52M	54.96%	5.31B
o Ono Pharmaceutical 4528.TSE	14.02	14.07	13.85	0.15	+1.08%	9.87	15.06	1.79M	73.04%	6.59B
i Inventec 2356.TW	1.43	1.45	1.41	-0.03	-2.05%	1.03	1.81	18.47M	100.34%	5.12B
s Samyang Foods 003230.KO	680.01	680.01	680.01	-1.26	-0.18%	351.07	739.56	36738	59.27%	5.07B
u USS 4732.TSE	10.91	10.95	10.88	-0.05	-0.46%	7.89	12.38	640000	61.60%	5.05B
h Hoshizaki 6465.TSE	33.33	33.33	32.68	0.78	+2.40%	27.71	45.39	481300	97.16%	4.72B
m MPI Corp. 6223.TWO	76.34	76.34	73.29	1.00	+1.33%	14.49	76.34	786526	52.93%	7.25B
d Doosan 000150.KO	601.13	605.21	592.97	-2.48	-0.41%	93.65	699.31	73374	56.52%	8.15B
z Zhen Ding Technology Holding 4958.TW	4.70	4.71	4.65	-0.04	-0.84%	2.60	6.43	7.49M	64.09%	4.89B
k Kakao Pay 377300.KO	32.50	32.95	32.16	-0.44	-1.34%	15.43	69.14	348015	84.68%	4.39B
t Taiwan High Speed Rail 2633.TW	0.89	0.89	0.88	0.00	0.00%	0.77	1.00	3.55M	85.55%	4.98B
t Tripod Technology 3044.TW	10.02	10.09	9.65	0.38	+3.94%	4.49	11.26	3.68M	109.86%	5.27B
w WT Microelectronics 3036.TW	4.83	4.99	4.8	-0.02	-0.41%	2.45	5.11	5.92M	73.73%	5.86B
s Sumitomo Chemical 4005.TSE	2.99	3.01	2.94	0.03	+1.01%	1.98	3.34	6.74M	57.12%	4.90B
l LG Display 034220.KO	8.62	8.79	8.57	-0.13	-1.49%	4.89	10.99	1.41M	65.26%	4.31B
a Amorepacific 090430.KO	82.49	83.37	82.21	-0.63	-0.76%	68.48	132.69	112071	38.91%	4.82B
a Acom 8572.TSE	3.03	3.06	3.03	-0.02	-0.66%	2.26	3.34	984200	48.00%	4.75B
y Yamato Holdings 9064.TSE	13.99	14.13	13.91	0.00	0.00%	10.22	17.25	1.17M	119.76%	4.43B
c Coway 021240.KO	57.53	57.94	56.85	-0.11	-0.19%	39.54	81.50	281372	127.84%	4.13B
r Ricoh 7752.TSE	8.90	9.01	8.82	-0.01	-0.11%	7.81	11.72	2.12M	90.27%	5.06B
w Winbond Electronics 2344.TW	2.16	2.35	2.16	-0.13	-5.68%	0.40	2.29	407.37M	238.40%	9.74B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	-0.01	-1.92%	0.39	0.59	19.24M	158.87%	4.96B
s S-OIL 010950.KO	55.56	56.44	54.6	0.65	+1.18%	34.11	61.34	242563	59.42%	6.25B
o Oji Holdings 3861.TSE	5.19	5.19	5.13	0.01	+0.19%	3.50	5.72	3.06M	70.73%	4.72B
a AirTAC International 1590.TW	28.99	29.6	28.99	-0.60	-2.03%	20.48	32.48	375550	62.33%	5.80B
n NH Investment & Securities 005940.KO	14.11	14.38	14.04	-0.20	-1.40%	8.26	17.00	483623	60.95%	5.03B
e eMemory Technology 3529.TWO	61.90	63.99	61.9	-2.19	-3.42%	55.67	108.68	1.05M	107.95%	4.62B
s SHIMAMURA 8227.TSE	71.47	72.18	70.58	0.34	+0.48%	43.32	77.75	158000	57.58%	5.25B
f Fuji Media Holdings 4676.TSE	22.00	22.38	21.9	-0.31	-1.39%	9.80	26.20	492900	58.99%	4.56B
a ABC-Mart 2670.TSE	17.28	17.38	17.23	0.01	+0.06%	16.61	21.98	268600	38.49%	4.28B
n Nissan Chemical 4021.TSE	33.85	34.02	33.35	0.67	+2.02%	26.73	37.63	680600	117.75%	4.56B
f Far Eastern New Century 1402.TW	0.91	0.91	0.9	-0.01	-1.09%	0.86	1.22	4.13M	42.47%	4.85B
n NGK Insulators 5333.TSE	22.01	22.08	21.68	0.21	+0.96%	10.72	22.01	1.22M	76.11%	6.37B
a Azbil 6845.TSE	9.20	9.26	9.19	-0.05	-0.54%	5.54	10.27	580400	47.66%	4.67B
n Nan Ya PCB 8046.TW	8.98	9.4	8.93	-0.14	-1.54%	2.32	9.49	14.61M	82.86%	5.80B
t The Hachijuni Bank 8359.TSE	10.63	10.77	10.62	-0.13	-1.21%	5.38	11.05	721000	56.95%	4.85B
p Phison Electronics 8299.TWO	36.08	37.37	35.6	-1.03	-2.78%	12.32	42.35	5.29M	64.34%	7.51B
y Yakult Honsha 2267.TSE	15.42	15.51	15.29	-0.08	-0.52%	14.94	23.56	1.84M	63.30%	4.52B
h Hanjin Kal 180640.KO	75.41	76.09	74.39	-1.17	-1.53%	44.74	114.63	67297	76.91%	5.00B
k Kyushu Electric Power Company 9508.TSE	10.54	10.56	10.27	0.23	+2.23%	7.88	11.60	1.63M	80.11%	4.99B
l LG Uplus 032640.KO	10.31	10.38	10.27	-0.06	-0.58%	6.80	11.15	630487	67.62%	4.43B
s Skylark Holdings 3197.TSE	22.01	22.24	21.96	-0.26	-1.17%	12.68	23.99	1.79M	79.36%	5.01B
t Tosoh 4042.TSE	14.92	15	14.81	0.04	+0.27%	11.25	16.21	838900	61.66%	4.67B
m Mitsui Chemicals 4183.TSE	25.02	25.26	24.69	0.27	+1.09%	18.83	28.63	816900	76.39%	4.71B
k Kobe Steel 5406.TSE	12.66	12.71	12.53	0.14	+1.12%	9.37	12.95	2.72M	122.21%	4.98B
c Compal Electronics 2324.TW	0.96	0.98	0.96	0.00	0.00%	0.72	1.21	17.52M	62.89%	4.19B
c COSMOS Pharmaceutical 3349.TSE	49.63	50.21	49.45	0.11	+0.22%	36.63	67.66	569800	119.15%	3.93B
o OBIC Business Consultants 4733.TSE	55.13	55.53	54.72	0.02	+0.04%	36.92	62.26	70900	74.93%	4.14B
m Mazda 7261.TSE	7.35	7.41	7.26	0.09	+1.24%	5.25	9.67	4.33M	67.36%	4.63B
s Sumitomo Pharma Co. 4506.TSE	15.72	15.84	15.28	0.21	+1.35%	2.20	17.47	6.77M	61.28%	6.24B
s Samsung Securities 016360.KO	53.92	54.88	53.79	-1.06	-1.93%	27.11	58.37	259822	66.24%	4.82B
h HASEKO 1808.TSE	19.32	19.39	19.08	0.11	+0.57%	10.64	19.32	1.26M	120.82%	5.14B
l LG CNS 064400.KO	43.86	45.22	43.66	-0.63	-1.42%	31.90	71.43	974308	59.60%	4.25B
e Ecopro 086520.KQ	79.42	82.69	78.54	-0.83	-1.03%	27.95	80.25	5.76M	127.61%	10.57B
k Keisei Electric Railway 9009.TSE	7.89	7.94	7.82	-0.06	-0.75%	7.81	11.52	1.78M	105.57%	3.84B
t The Japan Steel Works 5631.TSE	58.24	60.66	57.57	-1.85	-3.08%	20.81	67.90	770700	80.88%	4.29B
n NS Solutions 2327.TSE	26.82	27.08	26.5	0.29	+1.09%	16.58	28.75	316900	67.25%	4.91B
p PharmaResearch 214450.KQ	262.48	263.5	258.4	-2.54	-0.96%	94.97	509.12	104807	62.71%	2.73B
m Mitsui Mining & Smelting 5706.TSE	117.47	123.43	116.83	2.13	+1.85%	22.70	137.22	3.36M	127.28%	6.72B
s Sega Sammy Holdings 6460.TSE	17.08	17.18	16.91	-0.12	-0.70%	12.95	25.22	1.11M	93.53%	3.59B
i Iyogin Holdings 5830.TSE	16.41	16.5	16.3	0.00	0.00%	7.62	16.53	625500	53.24%	4.81B
a Asia Cement Corp. 1102.TW	1.24	1.24	1.23	0.01	+0.81%	1.15	1.54	4.77M	86.09%	4.40B
i Iida Group 3291.TSE	15.44	15.47	15.37	0.05	+0.32%	12.45	16.75	302200	69.74%	4.27B
t Taichung Commercial Bank 2812.TW	0.68	0.68	0.67	0.01	+1.49%	0.50	0.80	9.80M	161.43%	4.02B
c Canon Marketing Japan 8060.TSE	44.17	44.27	43.58	-0.12	-0.27%	26.91	45.29	264000	141.93%	4.80B
y Yamazaki Baking 2212.TSE	20.80	20.82	20.62	0.05	+0.24%	16.78	24.47	295700	53.84%	4.11B
k Kiwoom Securities 039490.KO	191.08	193.8	190.74	-3.08	-1.59%	73.35	213.50	35694	31.61%	4.81B
s Sugi Holdings 7649.TSE	23.68	23.78	23.33	0.25	+1.07%	13.58	27.46	367500	75.65%	4.29B
a AEON Mall 8905.TSE	19.13	17.94	17.58	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	63.51	64.68	62.53	-0.98	-1.52%	20.41	71.63	3.10M	41.74%	4.47B
a Asahi Intecc 7747.TSE	19.63	19.67	19.4	0.04	+0.20%	13.30	19.76	502900	43.39%	5.21B
t TOTO 5332.TSE	27.49	27.97	26.1	1.15	+4.37%	22.77	37.98	2.24M	270.62%	4.52B
h Hyundai Engineering & Construction 000720.KO	48.82	50.12	48.28	-0.84	-1.69%	16.85	59.54	1.37M	78.72%	5.44B
r Rainbow Robotics 277810.KQ	320.62	323	306.34	7.92	+2.53%	82.98	343.95	232443	58.72%	6.22B
m MISUMI Group 9962.TSE	15.12	15.46	14.84	0.19	+1.27%	12.69	19.33	1.10M	80.39%	4.11B
g GMO Payment Gateway 3769.TSE	63.42	64.23	62.75	-0.13	-0.20%	44.36	66.26	248900	87.13%	4.81B
t The Gunma Bank 8334.TSE	10.91	10.99	10.86	-0.04	-0.37%	5.38	11.53	779900	55.61%	4.13B
b Brother Industries 6448.TSE	19.86	20.16	19.79	-0.14	-0.70%	15.26	20.46	654000	67.04%	5.00B
k Koito Manufacturing 7276.TSE	14.65	14.69	14.46	0.17	+1.17%	10.68	15.59	490600	52.95%	3.92B
t Toei Animation 4816.TSE	16.39	16.71	16.32	-0.06	-0.36%	14.34	25.95	465100	80.88%	3.35B
h Hanwha Corp. 000880.KO	56.44	58.21	56.44	-1.26	-2.18%	18.25	80.42	179040	73.45%	3.92B
h Hirose Electric 6806.TSE	108.82	109.91	108.6	-1.11	-1.01%	101.65	138.29	100300	52.77%	3.63B
t Tokyo Tatemono 8804.TSE	21.75	21.93	21.49	0.05	+0.23%	14.26	22.08	827200	98.09%	4.51B
c China Airlines 2610.TW	0.61	0.61	0.59	0.01	+1.67%	0.56	0.83	33.47M	147.78%	3.69B
j J. Front Retailing 3086.TSE	13.96	14.22	13.96	-0.11	-0.78%	8.69	17.27	1.16M	80.76%	3.47B
s Seiko Epson 6724.TSE	12.40	12.5	12.31	-0.02	-0.16%	11.85	19.68	1.09M	82.41%	3.97B
k Koei Tecmo 3635.TSE	12.70	12.78	12.62	-0.15	-1.17%	8.40	17.42	624400	55.95%	4.24B
k Kyushu Railway Company 9142.TSE	25.64	25.7	25.33	0.19	+0.75%	21.04	29.23	351200	67.06%	3.94B
t Toyo Tire 5105.TSE	28.07	28.37	27.75	0.24	+0.86%	12.76	28.37	942400	98.50%	4.32B
n Nien Made Enterprise 8464.TW	12.61	12.65	12.48	-0.06	-0.47%	8.93	16.66	585740	75.37%	3.69B
p Persol Holdings 2181.TSE	1.79	1.78	1.76	0.00	0.00%	1.29	2.07	7.41M	85.79%	3.99B
n NOF 4403.TSE	20.92	21.02	20.69	-0.16	-0.76%	12.10	21.08	677700	81.24%	4.81B
c Cheng Shin Rubber Ind. 2105.TW	0.99	1	0.99	-0.01	-1.00%	0.99	1.74	3.80M	44.25%	3.20B
f Feng Tay Enterprises 9910.TW	3.95	4.01	3.95	0.00	0.00%	2.67	5.10	361456	49.94%	3.90B
s Samsung Card 029780.KO	36.24	36.58	36.04	-0.21	-0.58%	26.05	42.29	39616	59.30%	3.87B
b BIPROGY 8056.TSE	34.97	35.34	34.79	0.10	+0.29%	26.55	44.43	414200	76.92%	3.40B
k Kintetsu GHD 9041.TSE	18.35	18.47	18.28	-0.04	-0.22%	17.81	25.42	944900	116.61%	3.49B
e Eclat Textile 1476.TW	12.61	12.83	12.61	-0.19	-1.48%	9.72	17.98	960563	118.17%	3.46B
a Air Water 4088.TSE	13.83	13.86	13.67	0.01	+0.07%	11.52	18.08	697100	64.92%	3.17B
p Pan Pacific 7532.TSE	6.05	6.13	6.02	0.04	+0.67%	4.19	7.48	7.63M	77.64%	18.08B
t Tokyo Ohka Kogyo 4186.TSE	38.95	39.41	38.53	0.13	+0.33%	17.66	41.37	571100	57.86%	4.67B
a Amada 6113.TSE	12.00	12.13	11.85	0.14	+1.18%	8.22	12.98	1.17M	77.07%	3.79B
t Tsuruha Holdings 3391.TSE	18.40	18.4	18.16	0.21	+1.15%	9.46	18.40	1.69M	66.58%	4.49B
s Sapporo 2501.TSE	51.70	51.72	51.28	0.19	+0.37%	34.60	60.44	122000	54.88%	4.03B
o Odakyu Electric Railway 9007.TSE	10.74	10.79	10.66	-0.08	-0.74%	8.86	12.22	503900	50.43%	3.71B
n NH Foods 2282.TSE	42.86	43	42.59	0.33	+0.78%	28.45	45.15	352200	62.05%	4.14B
c Credit Saison 8253.TSE	25.72	26.02	25.34	0.07	+0.27%	18.15	28.95	424400	59.36%	3.69B
m Marui Group 8252.TSE	19.95	20.07	19.83	-0.05	-0.25%	13.77	22.60	390400	53.72%	3.60B
n Nikon 7731.TSE	11.70	11.94	11.64	-0.22	-1.85%	8.70	13.05	768700	44.65%	3.85B
m MODEC 6269.TSE	81.84	85.32	80.12	-0.02	-0.02%	13.18	101.73	3.08M	86.32%	5.59B
m MiTAC Holdings 3706.TW	2.82	2.87	2.81	-0.21	-6.93%	1.17	3.47	64.11M	148.16%	3.74B
r Rohto Pharmaceutical 4527.TSE	16.05	16.05	15.84	0.34	+2.16%	13.77	25.80	566500	85.49%	3.63B
d Doosan Bobcat 241560.KO	40.05	40.39	39.44	-0.01	-0.02%	24.60	45.99	177467	70.13%	3.83B
w Welcia Holdings 3141.TSE	20.21	21.34	19.14	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	67.33	67.49	66.34	0.88	+1.32%	42.35	69.00	89200	58.82%	4.11B
w Walsin Lihwa 1605.TW	0.96	0.99	0.96	-0.03	-3.03%	0.54	1.13	39.11M	46.49%	4.25B
i Innolux 3481.TW	0.44	0.46	0.44	-0.01	-2.22%	0.36	0.52	53.09M	111.39%	3.55B
s Samsung E&A 028050.KO	16.80	16.9	16.56	0.04	+0.24%	11.22	21.47	549552	80.69%	3.29B
k Kewpie 2809.TSE	26.74	26.81	26.54	-0.03	-0.11%	18.56	29.10	240000	59.75%	3.62B
k Kurita Water Industries 6370.TSE	42.25	42.62	41.44	-0.02	-0.05%	26.16	44.97	425600	83.51%	4.62B
i ISU Petasys 007660.KO	100.57	101.12	97.72	2.19	+2.23%	14.74	100.57	1.31M	66.64%	7.38B
c Catcher Technology 2474.TW	6.22	6.25	6.21	0.00	0.00%	5.37	7.63	1.04M	33.01%	3.68B
s Sohgo Security Services 2331.TSE	7.76	7.81	7.74	-0.05	-0.64%	5.75	8.13	808000	68.26%	3.77B
l LigaChem Biosciences 141080.KQ	128.45	129.61	122.81	3.64	+2.92%	51.20	133.20	335846	58.11%	4.68B
s Sharp 6753.TSE	5.07	5.23	5.06	-0.09	-1.74%	4.35	7.05	2.95M	91.18%	3.29B
w WPG Holdings 3702.TW	2.05	2.11	2.05	-0.06	-2.84%	1.59	3.10	4.86M	29.79%	3.45B
t Tohoku Electric Power 9506.TSE	6.97	7.03	6.92	-0.05	-0.71%	6.22	10.37	1.84M	67.67%	3.49B
m Mitsubishi Motors 7211.TSE	2.34	2.39	2.34	-0.01	-0.43%	2.27	3.56	5.69M	62.82%	3.13B
s Santen Pharmaceutical 4536.TSE	10.18	10.23	9.96	0.05	+0.49%	8.93	12.72	545000	54.28%	3.28B
a ASMedia Technology 5269.TW	40.41	40.57	39.77	0.41	+1.02%	37.11	68.88	355453	58.49%	3.02B
n Netmarble 251270.KO	33.59	33.73	33.18	-0.06	-0.18%	25.38	50.49	140331	75.73%	2.75B
k Kuraray 3405.TSE	10.02	10.09	9.98	0.03	+0.30%	9.65	15.35	1.35M	67.18%	3.08B
s Sumco 3436.TSE	8.91	9.29	8.83	-0.03	-0.34%	5.13	16.96	5.67M	65.40%	3.12B
k Kadokawa 9468.TSE	20.11	20.83	19.93	-0.85	-4.06%	15.74	29.91	612400	103.01%	2.95B
s Sankyo 6417.TSE	16.23	16.42	16.19	-0.12	-0.73%	9.25	20.63	545600	53.62%	3.30B
h HORIBA 6856.TSE	101.93	103.21	100.69	-1.43	-1.38%	50.94	103.95	210400	97.26%	4.28B
n Nisshin Seifun Group 2002.TSE	11.86	11.86	11.77	0.05	+0.42%	10.98	13.48	531000	67.87%	3.44B
h HLB 028300.KQ	33.32	33.32	32.78	-0.30	-0.89%	26.03	69.47	264628	37.67%	4.37B
m MediPal Holdings 7459.TSE	17.59	17.59	17.32	0.18	+1.03%	14.34	18.55	293700	74.11%	3.60B
c CJ Group 001040.KO	122.47	125.6	122.2	-2.68	-2.14%	63.27	148.20	81203	50.46%	3.31B
p Powertech Technology 6239.TW	5.10	5.2	5.05	-0.06	-1.16%	3.00	6.16	5.78M	60.01%	3.77B
l LIXIL 5938.TSE	11.81	11.88	11.73	0.02	+0.17%	10.18	13.59	1.05M	77.11%	3.40B
o Organo 6368.TSE	85.12	87.33	84.2	-2.44	-2.79%	34.56	92.94	189400	61.76%	3.91B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.11	1.17	1.1	-0.02	-1.77%	0.36	1.18	259.53M	96.01%	4.68B
t Tobu Railway 9001.TSE	16.39	16.46	16.31	-0.01	-0.06%	15.55	19.02	390100	69.84%	3.21B
m Mitsubishi Gas Chemical Company 4182.TSE	17.85	18.06	17.49	0.35	+2.00%	13.59	20.01	1.25M	74.65%	3.48B
s Synnex Technology International 2347.TW	1.93	1.97	1.93	-0.03	-1.53%	1.78	2.51	3.82M	37.62%	3.22B
t Toyo Seikan Group Holdings 5901.TSE	24.29	24.31	24.04	0.07	+0.29%	13.80	24.84	282600	64.01%	3.65B
h Hanwha Solutions 009830.KO	18.50	18.94	18.5	-0.20	-1.07%	10.39	28.19	362904	26.02%	3.13B
w Workman 7564.TSE	42.55	42.74	42.1	-0.19	-0.44%	22.72	46.10	162500	51.88%	3.47B
e Electric Power Development 9513.TSE	19.81	19.83	19.37	0.36	+1.85%	14.75	20.13	709400	75.13%	3.52B
t Takashimaya 8233.TSE	10.70	10.71	10.59	0.07	+0.66%	7.02	11.90	789700	49.93%	3.15B
s Sundrug 9989.TSE	27.82	28	27.78	0.04	+0.14%	22.16	33.74	246300	80.66%	3.25B
k Kyudenko 1959.TSE	48.75	50.07	48.43	-1.17	-2.34%	29.21	52.90	222900	85.93%	3.45B
t TechnoPro Holdings 6028.TSE	31.22	6378.77	6378.77	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.65	14.65	14.36	0.24	+1.67%	11.26	19.98	808300	78.07%	2.90B
a AUO Corporation 2409.TW	0.37	0.38	0.36	0.01	+2.78%	0.32	0.61	54.15M	80.39%	2.81B
h Hankook Tire & Technology 161390.KO	40.80	41.68	40.32	-0.55	-1.33%	24.50	43.11	303640	70.77%	4.98B
h Hanmi Pharm. Co. 128940.KO	294.78	299.2	288.66	3.20	+1.10%	146.58	329.98	79241	49.61%	3.74B
s Socionext 6526.TSE	14.78	15.23	14.73	-0.27	-1.79%	9.02	25.13	4.60M	43.35%	2.59B
r Rinnai 5947.TSE	25.02	25.17	24.86	0.05	+0.20%	19.99	27.12	324600	75.60%	3.46B
s Sam Chun Dang Pharm 000250.KQ	162.86	169.32	156.4	7.87	+5.08%	61.87	185.16	276245	189.76%	3.49B
p Peptron 087010.KQ	190.74	194.48	180.2	8.84	+4.86%	27.22	262.86	260862	73.66%	2.92B
b BNK Financial Group 138930.KO	10.42	10.6	10.42	-0.17	-1.61%	5.79	11.56	543332	58.39%	3.28B
f Foxconn Technology 2354.TW	2.08	2.1	2.07	-0.01	-0.48%	1.45	3.02	3.17M	34.86%	2.94B
l LS Corp. 006260.KO	126.01	128.45	125.94	-2.68	-2.08%	59.91	155.96	91841	41.13%	3.45B
a Advanced Energy Solution Holding 6781.TW	41.54	42.5	41.38	-0.06	-0.14%	13.96	47.90	1.59M	59.50%	3.55B
h Hamamatsu 6965.TSE	11.52	11.85	11.42	0.07	+0.61%	7.72	14.43	4.25M	138.55%	3.44B
m Maruwa 5344.TSE	298.91	305.99	295.85	-9.18	-2.98%	150.51	333.24	110500	49.83%	3.69B
m Micro-Star International 2377.TW	3.16	3.24	3.16	-0.04	-1.25%	3.16	6.14	6.77M	59.42%	2.67B
a ABL Bio 298380.KQ	138.04	140.42	124.99	11.19	+8.82%	15.54	138.04	1.58M	99.15%	6.70B
s Sumitomo Rubber Industries 5110.TSE	15.29	15.44	15.19	0.28	+1.87%	8.74	15.29	2.77M	137.16%	4.02B
h Hyundai Steel 004020.KO	21.05	21.28	20.91	-0.10	-0.47%	13.91	27.18	206414	52.01%	2.77B
h Hokuhoku Financial Group 8377.TSE	28.09	28.7	27.95	-0.60	-2.09%	10.34	28.96	363100	83.46%	3.41B
l LG Innotek 011070.KO	196.52	200.94	195.16	0.65	+0.33%	82.56	218.23	130142	68.30%	4.65B
t Toyoda Gosei 7282.TSE	23.56	23.82	23.22	0.11	+0.47%	14.43	26.00	2.73M	128.40%	3.00B
j JTEKT 6473.TSE	11.11	11.34	11.06	0.13	+1.18%	5.77	11.11	1.34M	102.02%	3.54B
g Getac Holdings 3005.TW	3.91	3.96	3.9	0.04	+1.03%	2.51	5.41	2.31M	108.76%	2.43B
a Acter Group 5536.TWO	25.02	25.5	23.51	1.25	+5.26%	6.74	32.54	3.74M	197.55%	3.10B
c Chicony Electronics 2385.TW	3.72	3.77	3.72	-0.04	-1.06%	3.71	5.67	1.15M	48.55%	2.59B
i Internet Initiative Japan 3774.TSE	18.23	18.25	18.01	0.21	+1.17%	13.86	21.63	395700	65.12%	3.23B
j JB Financial Group 175330.KO	16.69	17.07	16.69	-0.38	-2.23%	9.70	18.44	280074	70.81%	3.18B
s Shihlin Electric & Engineering 1503.TW	5.50	5.56	5.45	0.05	+0.92%	3.44	9.33	1.87M	44.22%	2.87B
t The 77 Bank 8341.TSE	47.23	47.62	46.9	-0.51	-1.07%	23.74	48.16	210200	72.91%	3.50B
t THK 6481.TSE	26.89	27.38	26.7	0.00	0.00%	14.94	29.38	1.10M	93.76%	3.01B
k Kamigumi 9364.TSE	32.39	32.97	32.28	-0.08	-0.25%	19.80	32.50	259100	103.79%	3.28B
k Keio 9008.TSE	25.35	25.33	25.09	-0.18	-0.71%	21.70	28.39	283700	66.20%	3.00B
m MITSUI E&S 7003.TSE	36.68	39.58	36.68	-3.08	-7.75%	5.85	43.93	7.23M	89.24%	3.70B
a Acer 2353.TW	0.85	0.87	0.85	-0.01	-1.16%	0.82	1.47	20.39M	70.27%	2.55B
n NHK Spring 5991.TSE	16.25	16.51	16.22	-0.01	-0.06%	8.26	19.11	549100	47.15%	3.29B
d Doosan Robotics 454910.KO	56.85	56.92	55.15	1.05	+1.88%	27.27	76.86	406223	59.82%	3.68B
g GS Holdings Corp. 078930.KO	38.42	39.3	38.22	-0.75	-1.91%	23.62	41.95	164534	54.25%	3.57B
v Visional 4194.TSE	65.80	66.91	65.06	-1.45	-2.16%	43.29	83.45	198900	142.73%	2.64B
t Taiyo Holdings 4626.TSE	31.87	32	31.42	0.43	+1.37%	9.81	31.87	233000	86.95%	1.77B
z ZENKOKU HOSHO 7164.TSE	19.82	19.88	19.67	0.04	+0.20%	18.82	41.53	222300	77.15%	2.63B
y Yamaha 7951.TSE	6.88	7.02	6.87	-0.09	-1.29%	5.74	9.10	1.38M	73.02%	3.12B
s Stanley Electric 6923.TSE	19.85	20.09	19.68	0.08	+0.40%	16.09	20.78	497100	71.26%	2.60B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.34	18.34	18.04	0.15	+0.82%	11.97	19.13	462400	61.01%	3.05B
l LG H&H Co. 051900.KO	178.84	182.92	178.5	-3.40	-1.87%	178.84	292.68	78107	111.56%	2.62B
n NCsoft 036570.KO	136.34	138.04	135.32	-1.96	-1.42%	91.96	174.22	121848	56.63%	2.64B
h Hyundai Autoever 307950.KO	200.26	206.38	198.56	-5.14	-2.50%	74.40	205.80	229149	73.73%	5.49B
f Fujitec 6406.TSE	36.47	36.34	36.3	-0.16	-0.44%	25.52	43.62	132500	44.30%	2.85B
e EXEO Group 1951.TSE	15.63	15.69	15.52	0.05	+0.32%	9.39	15.72	307300	42.11%	3.21B
t Toyota Boshoku 3116.TSE	15.83	15.98	15.68	0.26	+1.67%	11.20	17.09	739500	110.08%	2.83B
j Japan Airport Terminal 9706.TSE	26.71	26.91	26.49	-0.39	-1.44%	24.69	36.99	885500	237.52%	2.48B
h Hirogin Holdings 7337.TSE	9.88	9.91	9.79	0.00	0.00%	6.01	10.00	650400	76.20%	2.97B
h Hakuhodo DY Holdings 2433.TSE	7.37	7.39	7.33	-0.03	-0.41%	6.70	8.64	317900	30.35%	2.67B
p PAL GROUP Holdings 2726.TSE	13.35	13.56	13.32	-0.02	-0.15%	9.96	38.06	397900	41.76%	2.32B
n Nichirei 2871.TSE	11.74	11.86	11.72	-0.18	-1.51%	10.26	15.26	1.31M	92.45%	2.94B
s Sumitomo Bakelite 4203.TSE	33.18	33.35	32.88	-0.04	-0.12%	19.55	34.81	205500	61.02%	2.91B
m Mitsubishi Logistics 9301.TSE	7.54	7.56	7.5	-0.07	-0.92%	5.68	8.62	1.13M	77.44%	2.70B
v VisEra Technologies 6789.TW	8.68	8.82	8.6	0.05	+0.58%	5.05	11.54	1.02M	77.06%	2.76B
o ORION 271560.KO	69.02	69.43	68.54	0.28	+0.41%	61.34	90.57	98436	42.81%	2.73B
t Toho Gas 9533.TSE	30.81	31.01	30.47	0.21	+0.69%	23.52	31.56	169000	74.77%	2.90B
c COMSYS Holdings 1721.TSE	27.54	27.68	27.34	0.11	+0.40%	18.13	27.54	287000	61.50%	3.21B
t Taiheiyo Cement 5233.TSE	24.01	24.01	23.71	0.10	+0.42%	20.75	28.83	271300	49.47%	2.68B
s Sumitomo Heavy Industries 6302.TSE	28.05	28.29	27.75	-0.16	-0.57%	18.30	29.00	669000	58.52%	3.37B
l Lion 4912.TSE	10.38	10.43	10.31	0.05	+0.48%	7.73	12.94	819200	67.26%	2.87B
k Kansai Paint 4613.TSE	15.18	15.29	15.18	-0.13	-0.85%	12.84	18.85	686400	107.70%	2.67B
c Compeq Manufacturing 2313.TW	2.67	2.75	2.67	-0.04	-1.48%	1.34	2.94	7.89M	59.82%	3.19B
n NOK 7240.TSE	17.41	17.63	17.41	-0.11	-0.63%	12.49	18.28	203100	54.37%	2.84B
n Nifco 7988.TSE	31.29	31.87	31.29	-0.10	-0.32%	20.30	31.49	134200	48.14%	2.95B
l Lien Hwa Industrial Holdings 1229.TW	1.50	1.52	1.5	-0.02	-1.32%	1.26	2.20	1.27M	98.99%	2.68B
t Taiwan Union Technology 6274.TWO	13.86	13.94	13.54	0.21	+1.54%	3.55	14.01	10.99M	62.90%	3.92B
t TORIDOLL Holdings 3397.TSE	27.33	27.42	27.17	0.08	+0.29%	22.21	36.04	225800	55.36%	2.40B
i Information Services International-Dentsu 4812.TSE	49.34	49.44	48.8	-0.35	-0.70%	30.56	51.77	85000	51.84%	3.21B
s Sankyu 9065.TSE	53.97	54.17	53.47	-0.09	-0.17%	27.38	60.23	97100	58.70%	2.77B
d DMG Mori 6141.TSE	17.32	17.71	17.28	-0.20	-1.14%	14.31	27.48	1.02M	47.24%	2.46B
a Airoha Technology 6526.TWO	14.70	14.67	14.47	0.05	+0.34%	12.83	24.46	142697	48.03%	2.44B
t Taiyo Yuden 6976.TSE	24.21	25.42	23.96	-0.41	-1.67%	12.14	32.28	2.07M	78.17%	3.03B
l LEENO Industrial 058470.KQ	43.38	44.68	43.18	-1.11	-2.49%	21.05	46.44	314651	49.51%	3.29B
n NIKKON Holdings 9072.TSE	22.01	22.15	21.86	0.06	+0.27%	10.59	23.69	216100	58.63%	2.63B
p Pou Chen 9904.TW	0.99	0.99	0.98	0.00	0.00%	0.82	1.35	6.09M	60.42%	2.91B
h Highwealth Construction 2542.TW	1.21	1.22	1.21	0.00	0.00%	1.10	2.02	2.53M	70.09%	2.55B
s Suzuken 9987.TSE	39.07	39.1	38.75	0.09	+0.23%	28.11	41.79	92300	49.06%	2.73B
t Tokyo Seimitsu 7729.TSE	70.87	71.03	68.67	0.61	+0.87%	43.69	83.75	328900	70.28%	2.88B
r Ruentex Development 9945.TW	0.93	0.94	0.93	0.00	0.00%	0.89	1.61	2.23M	53.24%	2.65B
l L&K Engineering 6139.TW	16.29	16.52	15.8	0.50	+3.17%	5.34	16.29	6.99M	136.85%	3.80B
k Keikyu 9006.TSE	9.58	9.61	9.54	-0.03	-0.31%	7.17	11.30	318100	47.07%	2.57B
f Fuyo General Lease 8424.TSE	26.73	26.75	26.54	0.04	+0.15%	23.91	80.64	126000	62.60%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	33.67	34.11	33.64	-0.23	-0.68%	32.16	40.54	157400	64.51%	2.50B
n Nabtesco 6268.TSE	25.35	26.07	24.94	0.05	+0.20%	13.28	25.69	2.00M	176.41%	2.98B
r Resorttrust 4681.TSE	12.44	12.64	12.44	-0.16	-1.27%	9.22	21.41	388500	57.12%	2.64B
t Ta Chen Stainless Pipe 2027.TW	1.17	1.19	1.17	-0.02	-1.68%	0.89	1.61	12.31M	90.79%	2.76B
w WinWay Technology 6515.TW	86.12	86.92	85	0.18	+0.21%	21.36	90.12	376775	36.32%	3.10B
h Hanwha Engine Co. 082740.KO	30.94	32.13	30.74	-0.67	-2.12%	8.77	35.81	731593	63.83%	2.58B
s SKY Perfect JSAT Holdings 9412.TSE	13.41	13.68	13.29	-0.04	-0.30%	4.69	13.45	1.40M	85.17%	3.80B
k Kusuri No Aoki Holdings 3549.TSE	23.86	24.12	23.62	-0.26	-1.08%	17.65	28.71	224700	98.03%	2.28B
v Voltronic Power Technology 6409.TW	32.88	33.68	32.88	-0.05	-0.15%	30.03	74.42	655918	51.22%	2.88B
k Kyushu Financial Group 7180.TSE	6.28	6.3	6.23	0.00	0.00%	3.70	6.29	899400	58.16%	2.72B
n Nojima 7419.TSE	7.34	7.38	7.21	0.13	+1.80%	7.16	27.44	506600	59.82%	2.13B
u U-NEXT HOLDINGS 9418.TSE	12.26	12.34	12.24	0.00	0.00%	8.64	16.12	488100	85.37%	2.21B
k Kangwon Land 035250.KO	12.08	12.23	12.08	-0.18	-1.47%	9.92	14.90	290686	63.09%	2.42B
c Chugin Financial Group 5832.TSE	14.94	15.02	14.79	0.02	+0.13%	8.67	15.07	299000	93.47%	2.66B
y Yaoko 8279.TSE	55.16	55.46	54.54	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.97	5.99	5.93	-0.01	-0.17%	5.53	22.67	679400	75.99%	2.60B
s SK bioscience 302440.KO	35.56	36.31	35.56	-0.62	-1.71%	24.26	45.17	57595	26.80%	2.79B
t Taiwan Glass Ind. 1802.TW	1.23	1.34	1.21	-0.05	-3.91%	0.37	1.28	298.00M	191.60%	3.57B
r Rorze 6323.TSE	13.97	14.4	13.82	-0.21	-1.48%	7.07	21.72	852400	54.29%	2.42B
a Alfresa Holdings 2784.TSE	15.49	15.54	15.34	0.06	+0.39%	13.01	16.89	261000	65.60%	2.81B
t Tatung 2371.TW	1.05	1.07	1.04	0.01	+0.96%	0.97	1.81	13.92M	75.53%	2.15B
i INFRONEER Holdings 5076.TSE	13.04	13.23	12.95	0.03	+0.23%	7.30	13.04	1.45M	76.25%	3.24B
d Dexerials 4980.TSE	19.89	20.44	19.75	-0.17	-0.85%	9.63	21.44	637400	53.48%	3.34B
s Square Enix 9684.TSE	18.29	19.25	18.19	-1.11	-5.72%	9.64	25.70	4.10M	340.99%	6.59B
w WEBTOON WBTN	13.52	13.86	13.37	-0.08	-0.59%	7.02	23.85	349860	50.05%	1.77B
y Yamaguchi Financial Group 8418.TSE	13.20	13.26	13.06	0.06	+0.46%	9.09	13.24	531700	62.61%	2.79B
a Alps Alpine 6770.TSE	13.29	13.46	13.22	-0.09	-0.67%	8.39	13.78	970900	62.70%	2.59B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.61	0.00	0.00%	0.43	0.66	1.61M	100.03%	2.69B
m Mercari 4385.TSE	18.72	19.02	18.6	-0.07	-0.37%	10.56	19.67	2.18M	73.10%	3.08B
n NSK 6471.TSE	6.19	6.25	6.14	-0.02	-0.32%	3.76	6.24	2.52M	88.11%	3.03B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.83	4.92	4.81	0.01	+0.21%	3.23	7.22	4.07M	74.04%	2.38B
i Iwatani 8088.TSE	10.52	10.52	10.36	0.11	+1.06%	8.07	16.43	789800	106.04%	2.42B
h Hiwin Technologies 2049.TW	6.41	6.45	6.35	0.03	+0.47%	5.43	11.11	1.59M	58.88%	2.27B
a Auras Technology 3324.TWO	28.77	28.99	28.58	-0.18	-0.62%	12.04	35.50	1.86M	57.43%	2.63B
g GMO internet group 9449.TSE	24.86	25.07	24.75	-0.02	-0.08%	13.05	26.91	137900	51.97%	2.52B
n Nippon Electric Glass 5214.TSE	40.14	41.33	40.04	-1.09	-2.64%	20.30	41.40	463000	56.71%	3.02B
m Macnica Holdings 3132.TSE	15.52	15.89	15.45	-0.04	-0.26%	10.10	15.63	599300	86.98%	2.77B
j JGC Holdings 1963.TSE	11.92	12.11	11.87	-0.16	-1.32%	6.66	12.34	1.05M	51.69%	2.88B
m Mizuho Leasing Company 8425.TSE	8.73	8.75	8.68	0.00	0.00%	5.98	9.00	321100	85.05%	2.45B
s SKC 011790.KO	77.45	79.22	77.11	-0.56	-0.72%	60.02	127.47	181107	54.29%	2.64B
m Mitsubishi Materials 5711.TSE	21.32	21.55	20.89	0.71	+3.44%	13.76	21.32	1.80M	136.64%	2.79B
k Korea Gas 036460.KO	28.15	28.56	28.08	-0.43	-1.50%	20.69	45.79	179067	80.35%	2.46B
p Poongsan 103140.KO	70.24	71.26	70.04	-0.95	-1.33%	32.26	118.67	96614	49.60%	1.92B
t Toho Holdings 8129.TSE	30.08	30.29	29.94	-0.04	-0.13%	22.82	38.88	84400	40.34%	1.95B
d Daicel 4202.TSE	8.55	8.61	8.45	0.06	+0.71%	7.38	9.81	737600	70.34%	2.27B
c CJ Cheiljedang 097950.KO	140.76	143.14	140.08	-1.97	-1.38%	140.76	284.02	79026	136.08%	2.07B
c Calbee 2229.TSE	18.75	18.75	18.57	0.10	+0.54%	17.49	24.65	369000	86.06%	2.34B
n Nichias 5393.TSE	41.47	41.65	40.86	0.43	+1.05%	26.98	41.47	258800	159.12%	2.64B
a Advanced Echem Materials 4749.TWO	25.43	25.69	25.27	0.05	+0.20%	11.12	30.32	401127	36.27%	2.09B
c Caliway Biopharmaceuticals 6919.TWO	16.74	17.19	16.61	-0.03	-0.18%	15.71	21.46	477270	0.00%	2.33B
g GS Yuasa 6674.TSE	24.35	24.79	24.2	-0.03	-0.12%	13.58	28.06	617200	76.83%	2.44B
n Nishi-Nippon Financial Holdings 7189.TSE	18.85	19.17	18.85	-0.40	-2.08%	10.13	19.78	660300	123.24%	2.63B
c Chenbro Micom 8210.TW	28.83	29.54	28.71	-0.44	-1.50%	5.67	34.52	1.68M	74.98%	3.61B
s SENKO Group Holdings 9069.TSE	11.71	11.9	11.71	-0.22	-1.84%	6.64	14.33	232400	41.86%	2.00B
m Makalot Industrial 1477.TW	9.51	9.65	9.45	0.03	+0.32%	7.01	14.21	932048	66.19%	2.35B
m Meitetsu 9048.TSE	10.38	10.42	10.24	0.11	+1.07%	10.07	12.83	854900	104.03%	2.04B
s Sino-American Silicon Products 5483.TWO	3.35	3.42	3.34	-0.02	-0.59%	2.61	7.15	1.44M	37.72%	2.06B
d DIC 4631.TSE	23.95	24.12	23.87	-0.10	-0.42%	16.64	25.19	375500	76.37%	2.27B
t Topcon 7732.TSE	21.13	6378.77	6378.77	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
e EcoPro Materials 450080.KO	43.59	46.04	43.38	-0.90	-2.02%	29.92	102.27	485132	126.96%	3.01B
h Hugel 145020.KQ	153.34	161.84	153.34	-1.65	-1.06%	146.68	286.69	42047	54.57%	1.66B
a ANYCOLOR 5032.TSE	36.81	37.89	36.61	-0.68	-1.81%	13.38	43.45	944600	182.26%	2.25B
r Round One 4680.TSE	6.70	7.01	6.68	-0.25	-3.60%	4.56	11.17	2.88M	98.96%	1.76B
m Mitsui Fudosan Logistics Park 3471.TSE	752.70	754.61	750.14	-2.78	-0.37%	614.94	776.41	6031	63.00%	2.42B
c Classys 214150.KQ	38.56	38.69	38.01	0.34	+0.89%	27.88	50.56	136464	50.53%	2.47B
b Bora Pharmaceuticals 6472.TW	16.23	16.26	15.83	-0.22	-1.34%	16.23	28.88	1.25M	127.37%	1.65B
k Keihan Holdings 9045.TSE	21.18	21.21	20.99	0.00	0.00%	17.44	25.22	128700	60.82%	2.14B
k Kose 4922.TSE	33.76	34.06	33.23	0.61	+1.84%	31.67	67.37	439800	70.79%	1.93B
t TV Asahi Holdings 9409.TSE	20.67	20.76	20.57	-0.03	-0.14%	11.43	22.77	170500	70.58%	2.08B
n Nagase & 8012.TSE	24.00	24.02	23.6	0.32	+1.35%	15.68	24.00	288000	154.09%	2.51B
t Takara Holdings 2531.TSE	9.96	10.01	9.82	-0.04	-0.40%	6.63	12.30	401200	68.42%	1.92B
m Miura 6005.TSE	19.60	19.61	19.35	0.31	+1.61%	17.52	26.20	267300	67.86%	2.27B
p Posco Dx 022100.KQ	18.77	19.72	18.67	-0.37	-1.93%	12.18	28.27	593004	67.20%	2.85B
k KEPCO Engineering & Construction 052690.KO	65.42	66.3	65.08	-0.12	-0.18%	33.80	84.69	99094	49.06%	2.49B
s SHIFT 3697.TSE	5.94	6.05	5.92	-0.11	-1.82%	4.06	12.53	2.71M	66.10%	1.59B
a Adeka 4401.TSE	24.18	24.46	23.92	0.29	+1.21%	14.91	24.18	441200	135.19%	2.41B
t Toei 9605.TSE	35.85	36.3	35.85	-0.48	-1.32%	23.38	42.47	38700	44.06%	2.22B
s Simplo Technology 6121.TWO	11.74	11.77	11.64	0.09	+0.77%	8.83	13.84	509605	85.70%	2.17B
j Japan Petroleum Exploration 1662.TSE	9.19	9.3	9.13	0.01	+0.11%	6.26	9.22	766500	62.88%	2.35B
m Money Forward 3994.TSE	25.90	25.95	24.91	0.79	+3.15%	23.26	45.23	729900	105.21%	1.43B
f Fositek 6805.TW	49.23	49.87	48.11	0.88	+1.82%	11.59	51.00	1.52M	59.57%	3.38B
l Lotus Pharmaceutical 1795.TW	9.24	9.43	9.22	-0.12	-1.28%	5.34	10.13	1.57M	42.02%	2.42B
d Daiei Kankyo 9336.TSE	23.82	24.34	23.79	-0.34	-1.41%	16.09	24.59	87200	74.82%	2.38B
y Yamada Holdings 9831.TSE	3.09	3.09	3.06	0.04	+1.31%	2.66	3.36	3.47M	130.76%	2.06B
c create restaurants holdings 3387.TSE	4.91	4.94	4.9	-0.02	-0.41%	3.25	5.62	594700	94.04%	2.07B
a AEON Financial Service 8570.TSE	10.03	10.03	9.89	0.10	+1.01%	7.57	10.48	327400	77.29%	2.17B
s Seino Holdings 9076.TSE	14.84	14.91	14.73	0.09	+0.61%	13.00	17.00	780300	145.23%	2.22B
y YONEX 7906.TSE	20.35	20.67	20.22	-0.06	-0.29%	11.64	30.33	244100	62.66%	1.74B
i Itoham Yonekyu Holdings 2296.TSE	36.30	36.55	36.3	-0.10	-0.27%	23.94	39.61	65400	45.16%	2.06B
p PARK24 4666.TSE	12.13	12.16	12.01	0.11	+0.92%	9.16	14.87	612700	85.75%	2.07B
n Nitori Holdings 9843.TSE	17.94	18.11	17.83	-0.06	-0.33%	15.93	30.49	2.30M	67.66%	10.14B
e Ezaki Glico 2206.TSE	34.48	34.65	33.81	0.19	+0.55%	25.57	35.34	173800	108.63%	2.20B
p Penta-Ocean Construction 1893.TSE	10.18	10.52	10.16	-0.16	-1.55%	3.75	11.12	2.10M	60.89%	2.81B
d Dowa Holdings 5714.TSE	41.46	42.09	40.58	2.27	+5.79%	27.07	41.46	754500	204.77%	2.47B
r Radiant Opto-Electronics 6176.TW	3.70	3.72	3.67	-0.01	-0.27%	3.70	6.69	1.40M	77.19%	1.70B
a Aozora Bank 8304.TSE	15.31	15.37	15.23	-0.10	-0.65%	11.64	18.99	775600	69.36%	2.12B
z Zeon 4205.TSE	11.29	11.38	11.26	0.00	0.00%	7.36	11.77	353700	42.79%	2.19B
m Mabuchi Motor 6592.TSE	18.05	18.06	17.91	-0.19	-1.04%	13.17	18.32	290800	70.85%	2.22B
u ULVAC 6728.TSE	44.39	45.06	44.14	-0.25	-0.56%	27.37	68.74	238400	72.77%	2.19B
n Nissui 1332.TSE	7.69	7.76	7.6	0.06	+0.79%	5.11	8.04	1.02M	62.41%	2.33B
s SM Entertainment 041510.KQ	70.58	71.54	68.48	1.36	+1.96%	41.01	109.67	83612	53.07%	1.62B
t The Shiga Bank 8366.TSE	46.18	46.25	45.35	0.88	+1.94%	21.17	46.33	129800	88.01%	2.13B
m momo.com 8454.TW	6.91	6.96	6.86	0.05	+0.73%	6.79	12.60	181282	48.93%	1.83B
c Chugai Mining 1491.TSE	4.57	4.61	4.52	0.01	+0.22%	0.17	7.27	60100	64.38%	65.91M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.67	24.94	24.67	-0.12	-0.48%	9.49	29.70	128000	57.56%	1.85B
f Fuji Oil Holdings 2607.TSE	22.22	22.64	22.07	-0.32	-1.42%	16.91	25.48	285800	87.70%	1.91B
v Voronoi 310210.KQ	149.94	152.32	143.82	-1.30	-0.86%	34.74	169.84	164965	123.71%	2.70B
j JustSystems 4686.TSE	31.96	32.79	31.89	-0.98	-2.98%	18.09	34.86	88000	61.57%	2.05B
t TODA corp 1860.TSE	8.10	8.16	7.92	0.22	+2.79%	5.34	8.10	998600	147.37%	2.44B
c Chunghwa Precision Test Tech. 6510.TWO	63.03	64.95	61.9	-1.87	-2.88%	12.23	64.90	637950	72.80%	2.07B
n Nankai Electric Railway 9044.TSE	18.06	18.13	17.96	-0.08	-0.44%	14.36	18.94	238100	67.33%	1.97B
k King’s Town Bank 2809.TW	1.86	1.82	1.82	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	63.24	64.06	63.04	-0.53	-0.83%	27.08	66.78	175682	48.51%	2.28B
t Taihan Cable & Solution 001440.KO	15.30	15.78	15.23	-0.27	-1.73%	6.83	18.85	1.47M	25.52%	2.84B
t The Chugoku Electric Power 9504.TSE	6.32	6.34	6.18	0.12	+1.94%	4.61	7.32	1.70M	74.41%	2.27B
j Jinan Acetate Chemical Co. 4763.TW	1.63	1.64	1.6	0.01	+0.62%	1.62	35.00	5.54M	74.63%	1.61B
n Nippon Gas 8174.TSE	18.97	19.26	18.96	-0.29	-1.51%	13.30	20.01	200300	68.30%	2.05B
l LOTTE Chemical 011170.KO	50.05	50.73	49.78	0.32	+0.64%	36.70	82.80	136084	72.41%	2.11B
h HD Hyundai Infracore 042670.KO	10.68	10.78	10.18	0.41	+3.99%	4.64	12.44	1.32M	98.79%	2.02B
s S-1 012750.KO	51.20	51.88	51	-0.44	-0.85%	38.43	61.72	25076	61.45%	1.73B
k KCC 002380.KO	290.36	299.2	290.02	-8.04	-2.69%	151.36	316.12	13434	55.81%	2.14B
a Amano 6436.TSE	26.61	26.61	26.41	0.02	+0.08%	23.08	31.27	74000	41.80%	1.89B
e EO Technics 039030.KQ	184.28	185.64	181.56	-1.03	-0.56%	76.53	204.14	48546	37.39%	2.23B
p Pola Orbis Holdings 4927.TSE	8.57	8.6	8.46	0.11	+1.30%	7.84	10.38	658500	112.43%	1.90B
e Evergreen Aviation Technologies 2645.TW	4.55	4.7	4.52	-0.04	-0.87%	2.60	6.60	1.46M	42.95%	1.71B
i Ito En 2593.TSE	19.37	19.4	19.24	0.02	+0.10%	19.35	24.82	242500	62.37%	1.63B
c Cosmo Energy Holdings 5021.TSE	26.64	26.85	26.47	0.15	+0.57%	17.45	26.64	425900	71.19%	4.37B
j JMDC 4483.TSE	24.14	24.62	23.67	-1.04	-4.13%	17.17	33.79	421700	130.57%	1.58B
h Hisamitsu Pharmaceutical 4530.TSE	26.91	26.92	26.59	-0.13	-0.48%	22.74	32.23	90100	53.01%	1.89B
s SILICON2 257720.KQ	28.49	28.8	27.78	0.46	+1.64%	16.46	45.59	374372	42.49%	1.72B
e EZconn 6442.TW	40.09	40.09	38.81	1.54	+3.99%	8.98	41.97	805662	18.91%	3.04B
y Youngone 111770.KO	60.25	61.54	59.98	-1.41	-2.29%	24.38	64.30	46789	48.26%	2.56B
t Topco Scientific 5434.TW	9.80	9.85	9.77	-0.03	-0.31%	6.37	11.30	606647	73.10%	1.87B
g Global Brands Manufacture 6191.TW	3.85	3.95	3.83	-0.01	-0.26%	1.48	4.77	9.55M	35.63%	1.92B
t TRIAL Holdings 141A.TSE	15.84	16.04	15.1	0.55	+3.60%	12.03	24.77	1.56M	152.37%	1.94B
h HPSP 403870.KQ	20.16	20.6	20.09	-0.35	-1.71%	14.96	31.05	292481	54.12%	1.63B
s Seven Bank 8410.TSE	1.90	1.9	1.87	0.03	+1.60%	1.62	2.23	4.67M	83.85%	2.23B
m Morinaga Milk Industry 2264.TSE	23.92	24.07	23.75	0.04	+0.17%	17.68	25.47	283500	77.68%	1.94B
p Paltac 8283.TSE	30.39	30.54	30.24	-0.11	-0.36%	24.75	32.24	83900	97.29%	1.86B
c Co-Tech Development 8358.TWO	8.95	8.95	8.21	0.79	+9.68%	1.17	8.95	80.69M	551.97%	2.26B
t TOMY Company 7867.TSE	17.11	17.43	17.05	-0.31	-1.78%	17.11	33.29	872100	111.78%	1.52B
y Yulon Finance 9941.TW	2.92	2.97	2.92	-0.05	-1.68%	2.80	4.80	982763	117.99%	1.68B
w Wacoal Holdings 3591.TSE	28.70	29.13	28.7	-0.49	-1.68%	24.91	40.88	115800	67.95%	1.42B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	-0.01	-1.11%	0.76	0.99	4.03M	0.00%	1.87B
n North Pacific Bank 8524.TSE	5.26	5.36	5.24	-0.11	-2.05%	2.50	5.41	2.73M	105.58%	1.98B
s Sakura Development 2539.TW	1.54	1.55	1.52	0.01	+0.65%	1.40	2.44	656598	88.11%	1.84B
k Kotobuki Spirits 2222.TSE	11.49	11.52	11.39	-0.04	-0.35%	9.96	17.01	491700	59.98%	1.77B
d Dong Suh Companies 026960.KO	18.53	18.73	18.43	-0.14	-0.75%	12.68	22.98	71852	79.77%	1.83B
b Bic Camera 3048.TSE	10.13	10.2	10.04	0.08	+0.80%	9.18	12.14	316600	65.55%	1.73B
h Hanmi Science Co. 008930.KO	25.13	25.36	24.96	0.03	+0.12%	17.04	37.77	66292	60.68%	1.70B
c CASIO 6952.TSE	8.10	8.15	8.04	-0.11	-1.34%	6.89	8.73	643800	80.87%	1.85B
d Dynapack International Technology 3211.TWO	8.72	8.85	8.36	0.43	+5.19%	2.91	13.41	8.99M	167.41%	1.35B
n Nihon Kohden 6849.TSE	10.52	10.61	10.38	0.20	+1.94%	9.61	15.54	769700	109.56%	1.72B
t Takasago Thermal Engineering 1969.TSE	28.92	29.27	28.66	0.10	+0.35%	14.46	31.03	343200	57.82%	3.86B
n Nippon Shokubai 4114.TSE	12.08	12.12	12.05	-0.01	-0.08%	9.64	13.07	658300	95.19%	1.79B
w Wistron NeWeb 6285.TW	3.18	3.22	3.15	-0.03	-0.93%	3.07	5.23	2.47M	58.25%	1.54B
a AEON REIT Investment 3292.TSE	852.84	854.76	847.1	1.24	+0.15%	779.30	949.54	2801	70.71%	1.79B
m Mitsubishi Shokuhin 7451.TSE	42.42	6378.77	6378.77	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.52	0.53	0.51	-0.01	-1.89%	0.36	0.59	7.00M	106.66%	1.88B
r Ruentex Industries 2915.TW	1.74	1.75	1.73	0.01	+0.58%	1.50	2.55	1.08M	58.39%	1.86B
t Tsumura & 4540.TSE	24.73	24.83	24.3	0.19	+0.77%	22.67	33.80	251700	59.11%	1.84B
s Shikoku Electric Power Company 9507.TSE	9.55	9.58	9.42	-0.05	-0.52%	6.98	10.04	564400	78.31%	1.97B
s Suruga Bank 8358.TSE	10.70	10.78	10.67	-0.08	-0.74%	6.30	10.86	413000	56.08%	1.84B
h House Foods Group 2810.TSE	18.54	18.61	18.47	-0.10	-0.54%	17.28	21.60	139400	49.06%	1.72B
f Far Eastern International Bank 2845.TW	0.40	0.41	0.4	-0.01	-2.44%	0.36	0.54	4.74M	94.26%	1.97B
a AP Memory Technology 6531.TW	12.93	13.47	12.93	-0.18	-1.37%	5.85	13.79	3.27M	68.73%	2.10B
m Makino Milling Machine 6135.TSE	68.25	68.89	68.06	-0.25	-0.36%	32.91	82.34	154700	127.70%	1.60B
t Tong Yang Industry 1319.TW	2.89	2.95	2.88	-0.06	-2.03%	2.57	4.51	4.23M	160.51%	1.71B
s SINBON Electronics 3023.TW	6.93	6.98	6.88	-0.06	-0.86%	5.66	10.54	406663	33.08%	1.66B
m Meidensha 6508.TSE	35.53	36.23	35.34	-1.12	-3.06%	18.08	47.80	253400	72.33%	1.61B
s Seiko Group 8050.TSE	47.01	48.03	46.95	-0.41	-0.86%	22.09	49.37	105000	67.24%	1.92B
r Relo Group 8876.TSE	10.74	10.79	10.59	-0.09	-0.83%	10.09	13.73	322900	58.52%	1.61B
d Dai-Dan 1980.TSE	45.61	46.5	45.54	-0.46	-1.00%	16.48	46.98	191300	63.99%	1.97B
n NSD 9759.TSE	22.68	22.8	22.61	-0.02	-0.09%	18.41	25.04	138300	67.83%	1.74B
t Tokuyama 4043.TSE	26.40	26.64	26.31	0.15	+0.57%	15.91	26.64	258600	57.39%	1.90B
a Apex Dynamics 4583.TW	21.78	21.97	21.65	-0.07	-0.32%	8.53	29.60	124989	39.08%	1.75B
n Nongshim 004370.KO	295.80	297.5	293.76	-0.89	-0.30%	228.96	375.48	13735	35.74%	1.71B
d Douzone Bizon 012510.KO	62.76	63.99	62.63	-0.87	-1.37%	34.17	66.58	81159	31.41%	1.76B
h Hazama Ando 1719.TSE	11.85	12	11.84	-0.05	-0.42%	6.81	12.03	581000	65.09%	1.86B
d Daiwabo Holdings 3107.TSE	18.92	19.04	18.53	0.35	+1.88%	14.63	22.17	858600	197.93%	1.67B
k Kagome 2811.TSE	16.99	17.06	16.92	-0.01	-0.06%	16.74	23.07	277900	65.29%	1.54B
k Konica Minolta 4902.TSE	4.39	4.51	4.33	0.04	+0.92%	2.37	4.62	5.21M	151.55%	2.17B
j JYP Entertainment 035900.KQ	46.17	46.85	45.7	-0.02	-0.04%	32.10	59.75	221834	54.79%	1.53B
k Kaneka 4118.TSE	27.72	28.09	27.58	0.22	+0.80%	21.82	30.33	342100	157.84%	1.70B
j JEOL 6951.TSE	32.15	33.14	31.96	-0.79	-2.40%	27.41	44.87	221800	98.01%	1.65B
c Capital Securities 6005.TW	0.80	0.81	0.8	-0.01	-1.23%	0.62	0.89	3.44M	69.79%	1.74B
y Yankey Engineering 6691.TW	18.28	18.73	17.77	0.48	+2.70%	8.83	18.28	1.71M	200.60%	2.20B
k Kanematsu 8020.TSE	21.86	22.19	21.73	0.17	+0.78%	13.89	22.08	426700	133.63%	1.82B
s Sinfonia Technology 6507.TSE	60.85	63.09	60.6	-1.31	-2.11%	16.14	72.98	136500	58.50%	1.72B
a Aerospace Industrial Development Corp. 2634.TW	1.61	1.66	1.61	-0.03	-1.83%	1.28	2.22	4.50M	42.08%	1.52B
c Cosmax 192820.KO	110.37	112.61	109.96	-1.50	-1.34%	86.37	207.04	77241	73.58%	1.25B
m MIRAIT ONE 1417.TSE	21.40	21.71	21.32	-0.06	-0.28%	11.68	21.51	224400	83.47%	1.90B
m Max 6454.TSE	41.97	42.48	41.91	-0.51	-1.20%	21.44	43.95	43000	46.44%	1.90B
j Johnson Health Tech 1736.TW	5.23	5.29	5.08	0.07	+1.36%	2.61	6.61	694682	108.72%	1.59B
s Sotetsu Holdings 9003.TSE	17.63	17.63	17.41	0.10	+0.57%	14.03	18.15	107000	38.87%	1.69B
s Sanki Engineering 1961.TSE	34.76	35.21	34.51	-0.29	-0.83%	12.42	36.35	150600	62.32%	1.80B
d Daido Steel 5471.TSE	9.88	10.01	9.88	-0.12	-1.20%	6.34	10.21	659300	75.64%	1.98B
h H2O Retailing 8242.TSE	13.12	13.26	12.96	-0.25	-1.87%	12.27	17.41	387300	94.45%	1.54B
d DeNA 2432.TSE	15.67	15.68	15.4	0.28	+1.82%	8.94	26.97	1.67M	43.61%	1.75B
k Kumho Petrochemical 011780.KO	82.62	83.3	82.21	-0.29	-0.35%	60.43	120.66	45313	57.06%	1.90B
m Meiko Electronics 6787.TSE	75.33	76.29	73.99	1.13	+1.52%	30.21	75.33	173300	79.41%	1.93B
h Hanwa 8078.TSE	44.91	45.35	44.72	0.06	+0.13%	27.94	45.18	101100	96.03%	1.78B
h Harmonic Drive Systems 6324.TSE	24.14	25.13	23.6	0.56	+2.37%	12.16	34.78	2.53M	168.22%	2.28B
k K””s Holdings 8282.TSE	10.20	10.29	10.12	0.08	+0.79%	8.56	10.97	1.07M	176.10%	1.58B
h Hansol Chemical 014680.KO	159.12	164.56	158.78	-4.39	-2.68%	60.05	168.71	32006	50.89%	1.80B
h Hanwha Life Insurance 088350.KO	2.04	2.08	2.04	-0.02	-0.97%	1.62	3.07	683272	43.90%	1.54B
k Kyoritsu Maintenance 9616.TSE	18.02	18.29	17.97	0.08	+0.45%	14.87	25.65	818500	80.20%	1.56B
f F&F 383220.KO	48.96	49.44	48.35	-0.43	-0.87%	33.07	60.51	72729	65.76%	1.84B
s SHO-BOND Holdings 1414.TSE	32.94	33.02	32.75	0.16	+0.49%	31.16	39.69	224900	77.07%	1.68B
d DB HiTek 000990.KO	45.02	45.7	44.13	0.81	+1.83%	20.41	48.80	474038	60.71%	1.86B
s Shin Zu Shing 3376.TW	6.61	6.72	6.29	0.25	+3.93%	5.19	9.08	6.32M	178.04%	1.29B
s Simplex Holdings 4373.TSE	6.76	6.92	6.76	-0.13	-1.89%	3.11	7.81	387400	48.68%	385.25M
m Meitec 9744.TSE	22.00	22.13	21.94	-0.07	-0.32%	18.26	23.74	227600	62.97%	1.70B
h HJ Shipbuilding & Construction Co. 097230.KO	15.27	15.54	15.1	-0.19	-1.23%	1.59	23.94	727212	29.33%	1.38B
w Walsin Technology 2492.TW	4.07	4.15	3.83	0.25	+6.54%	2.02	4.51	27.47M	183.69%	1.97B
n Nipro 8086.TSE	9.30	9.31	9.19	0.00	0.00%	7.61	10.65	354300	63.27%	1.52B
c Celltrion Pharm 068760.KQ	42.16	42.57	41.89	-0.28	-0.66%	30.18	69.97	42084	25.44%	1.83B
r Rakus 3923.TSE	6.93	7.04	6.85	-0.08	-1.14%	5.49	9.33	1.81M	112.29%	2.50B
a Ain Holdings 9627.TSE	45.74	46.32	45.67	-0.13	-0.28%	26.71	47.40	90100	108.84%	1.60B
s Starts 8850.TSE	30.04	30.39	30.04	-0.36	-1.18%	19.34	35.26	68700	91.72%	1.45B
c Citizen Watch 7762.TSE	8.44	8.68	8.43	-0.17	-1.97%	5.11	8.61	1.17M	72.45%	2.06B
s Saizeriya 7581.TSE	34.83	34.89	34.51	-0.09	-0.26%	26.91	40.75	147100	39.66%	1.71B
t Teijin 3401.TSE	8.35	8.39	8.31	0.00	0.00%	7.45	10.24	568500	47.17%	1.61B
m Marketech International 6196.TW	7.65	7.75	7.49	0.04	+0.53%	3.91	9.04	1.19M	87.66%	1.67B
a ADATA Technology 3260.TWO	5.79	5.93	5.79	-0.20	-3.34%	2.03	7.13	10.84M	67.14%	1.84B
l LINE Pay Taiwan 7722.TWO	24.03	25.72	22.8	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	42.91	44	41.62	0.81	+1.92%	14.24	49.53	489238	87.92%	2.09B
s Sansan 4443.TSE	10.47	10.58	10.38	-0.09	-0.85%	10.47	16.98	351200	76.76%	1.32B
a Anritsu 6754.TSE	14.48	14.93	14.48	-0.45	-3.01%	6.48	15.28	949000	64.79%	1.85B
p POYA International 5904.TWO	14.29	14.35	14.13	0.09	+0.63%	13.23	17.55	189226	106.51%	1.52B
n Nitto Boseki 3110.TSE	75.01	78.14	72.53	1.83	+2.50%	20.98	96.43	1.67M	105.48%	2.73B
t Taiwan Secom 9917.TW	3.46	3.5	3.45	0.01	+0.29%	3.22	4.63	471819	116.20%	1.54B
n Nihon M&A Center Holdings 2127.TSE	4.68	4.69	4.62	-0.02	-0.43%	3.36	5.74	1.34M	77.15%	1.48B
t Takeuchi Mfg. 6432.TSE	43.76	44.46	43.69	-0.45	-1.02%	24.93	47.83	195600	70.74%	2.02B
a Aiful 8515.TSE	3.36	3.39	3.34	0.02	+0.60%	1.94	3.44	1.90M	89.85%	1.61B
h HTC 2498.TW	1.63	1.77	1.63	-0.03	-1.81%	0.96	2.43	44.58M	348.31%	1.35B
t The Sumitomo Warehouse 9303.TSE	22.10	22.26	22.04	-0.01	-0.05%	15.57	22.24	100600	102.14%	1.69B
k Kinik 1560.TW	11.39	11.48	11.16	0.08	+0.71%	5.01	12.36	3.02M	119.56%	1.67B
l LINTEC 7966.TSE	27.59	27.78	27.43	0.10	+0.36%	16.31	27.64	118900	70.07%	1.81B
t Tokyo Kiraboshi Financial Group 7173.TSE	54.67	55.43	54.54	-0.63	-1.14%	24.32	55.37	78800	74.05%	1.80B
k Kinsus Interconnect Technology 3189.TW	4.89	5.13	4.84	-0.23	-4.49%	1.86	5.12	24.68M	119.09%	2.23B
f Fuji 6134.TSE	22.45	22.84	22.45	-0.05	-0.22%	12.09	22.81	311100	73.57%	1.97B
n Namura Shipbuilding 7014.TSE	25.99	27.94	25.96	-2.20	-7.80%	8.38	35.73	2.60M	100.23%	1.81B
s Sanyang Motor 2206.TW	1.95	1.96	1.94	0.00	0.00%	1.94	2.53	248587	44.30%	1.52B
i Inaba Denki Sangyo 9934.TSE	15.97	16.1	15.93	-0.11	-0.68%	11.01	16.20	274400	132.21%	896.44M
f Farglory Land Development 5522.TW	1.95	1.98	1.92	0.02	+1.04%	1.72	2.79	1.73M	153.49%	1.52B
a Arcadyan Technology 3596.TW	5.85	5.92	5.85	-0.01	-0.17%	4.00	8.17	286279	33.30%	1.29B
g Genius Electronic Optical 3406.TW	13.55	13.98	13.41	-0.75	-5.24%	9.15	20.78	2.62M	243.16%	1.53B
u U-Ming Marine Transport 2606.TW	1.95	1.98	1.93	-0.07	-3.47%	1.44	2.29	8.90M	90.49%	1.65B
t Taiwan Fertilizer 1722.TW	1.51	1.51	1.51	0.00	0.00%	1.39	2.01	1.45M	75.11%	1.48B
s Soulbrain 357780.KQ	181.56	187.68	179.52	-5.79	-3.09%	109.08	215.13	32788	81.20%	1.39B
h Hyundai Marine & Fire Insurance 001450.KO	19.72	19.99	19.58	-0.21	-1.05%	13.51	27.21	174744	37.58%	1.55B
r Ruentex Engineering & Construction 2597.TW	5.28	5.29	5.23	0.01	+0.19%	4.14	7.39	202055	60.86%	1.64B
r Rengo 3941.TSE	7.18	7.28	7.17	-0.01	-0.14%	4.71	7.25	667000	58.11%	1.78B
s Sawai Group Holdings 4887.TSE	14.16	14.25	13.91	0.07	+0.50%	11.52	14.62	643000	151.79%	1.64B
d DGB Financial Group 139130.KO	9.68	9.86	9.66	-0.20	-2.02%	5.48	11.25	324090	68.99%	1.54B
q Qisda Corp. 2352.TW	0.86	0.87	0.86	-0.01	-1.15%	0.65	1.22	4.35M	107.41%	1.12B
e Eternal Materials 1717.TW	1.29	1.31	1.28	-0.01	-0.77%	0.72	1.51	4.52M	63.65%	1.51B
l Lumosa Therapeutics 6535.TWO	6.06	6.16	6.03	-0.04	-0.66%	3.94	12.06	138579	37.96%	1.00B
i Izumi 8273.TSE	19.03	19.42	18.94	0.31	+1.66%	18.45	25.71	277200	135.75%	1.34B
h Hankook & Company 000240.KO	18.70	19.24	18.56	-0.51	-2.65%	9.20	20.30	74535	63.17%	1.77B
n Nan Pao Resins Chemical 4766.TW	10.26	10.38	10.26	-0.07	-0.68%	8.55	14.29	215583	66.08%	1.24B
p Pearl Abyss 263750.KQ	25.64	25.64	24.72	0.33	+1.30%	18.52	34.39	250102	117.37%	1.57B
t Transcend Information 2451.TW	5.69	5.84	5.65	-0.12	-2.07%	2.38	6.96	3.09M	59.05%	2.45B
s SWCC 5805.TSE	69.72	70.87	69.46	-1.09	-1.54%	24.07	72.29	226900	38.92%	2.06B
a Aica Kogyo 4206.TSE	21.82	21.87	21.57	0.19	+0.88%	20.30	26.36	236600	106.52%	1.37B
f FILA Holdings Corp. 081660.KO	29.78	30.53	29.68	-0.54	-1.78%	23.31	33.31	84606	74.29%	1.68B
s Sumitomo Riko 5191.TSE	16.57	16.58	16.55	-0.06	-0.36%	8.49	17.01	445500	71.47%	1.72B
l Leopalace21 8848.TSE	4.13	4.16	4.11	-0.01	-0.24%	2.75	5.32	908700	51.88%	1.33B
e EDION 2730.TSE	13.10	13.16	13.01	0.05	+0.38%	9.82	14.96	203700	80.21%	1.38B
m Micronics Japan 6871.TSE	42.48	43.63	41.97	-0.90	-2.07%	17.42	59.39	585100	49.17%	1.65B
t Tokai Rika 6995.TSE	19.52	19.77	19.52	0.17	+0.88%	11.79	19.52	195700	94.21%	1.66B
r ROBOTIS 108490.KQ	193.12	195.16	188.36	-0.02	-0.01%	11.81	195.92	459301	38.97%	2.59B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.45	37.13	36.38	-0.54	-1.46%	25.85	46.47	93284	53.19%	1.64B
m Musashi Seimitsu Industry 7220.TSE	19.84	20.92	19.81	-0.34	-1.68%	10.84	26.93	686700	95.61%	1.30B
m Macronix International 2337.TW	1.19	1.27	1.17	-0.05	-4.03%	0.52	1.31	170.78M	96.67%	2.20B
s Sumitomo Densetsu 1949.TSE	62.19	62.26	62.13	-0.22	-0.35%	20.28	63.40	63700	25.41%	2.19B
n Nippon Shinyaku 4516.TSE	38.11	39.17	36.93	0.14	+0.37%	19.28	38.11	1.55M	191.75%	2.57B
d Dongjin Semichem 005290.KQ	26.08	26.72	25.91	-0.25	-0.95%	14.07	32.96	490036	75.56%	1.34B
h Himax Technologies HIMX	9.33	9.37	9.03	0.04	+0.43%	5.14	12.85	1.46M	124.32%	1.63B
i Itochu Enex 8133.TSE	11.69	11.79	11.6	0.03	+0.26%	8.99	14.10	137300	119.62%	1.32B
h Hokkaido Electric Power 9509.TSE	6.79	6.89	6.5	0.31	+4.78%	4.33	8.32	12.50M	200.24%	1.39B
o Okamura 7994.TSE	14.52	14.64	14.49	0.04	+0.28%	10.86	16.83	218400	99.16%	1.38B
h Hino Motors 7205.TSE	2.41	2.44	2.39	0.01	+0.42%	2.28	3.93	2.98M	70.92%	1.38B
t The Hyakugo Bank 8368.TSE	6.76	6.83	6.68	-0.03	-0.44%	3.43	6.79	687000	104.53%	1.64B
u UBE 4208.TSE	16.05	16.25	16.04	-0.03	-0.19%	12.57	19.36	724000	95.14%	1.56B
n Nohmi Bosai 6744.TSE	24.24	24.37	23.76	0.69	+2.93%	13.66	28.44	204200	181.11%	1.43B
g Grand Process Technology 3131.TWO	48.91	49.55	47.47	0.88	+1.83%	23.24	66.33	1.35M	170.29%	1.43B
t TS TECH 7313.TSE	11.37	11.45	11.33	0.03	+0.26%	9.99	13.14	220900	66.36%	1.34B
m Morinaga&Co 2201.TSE	16.73	16.73	16.58	-0.04	-0.24%	15.36	20.77	166200	56.16%	1.41B
t Tokai Carbon 5301.TSE	6.34	6.4	6.33	-0.01	-0.16%	5.13	7.28	1.15M	94.17%	1.35B
s SK Gas 018670.KO	160.82	166.6	160.48	-4.73	-2.86%	120.77	214.35	13731	84.55%	1.45B
k KATITAS 8919.TSE	20.28	20.41	19.97	0.22	+1.10%	10.52	20.95	242400	81.58%	1.59B
l Life 8194.TSE	15.86	15.94	15.72	0.08	+0.51%	10.38	17.54	198800	144.23%	1.37B
h Hanon Systems 018880.KO	2.52	2.6	2.46	0.00	0.00%	2.14	3.58	4.46M	118.47%	1.82B
p Pan Ocean 028670.KO	2.72	2.77	2.7	-0.07	-2.51%	2.07	3.12	2.24M	79.35%	1.45B
c Cheil Worldwide 030000.KO	15.50	15.74	15.44	-0.20	-1.27%	11.50	16.22	314306	86.96%	1.57B
t TKC 9746.TSE	26.06	26.44	25.8	-0.47	-1.77%	20.62	31.21	56200	97.80%	1.34B
l LOTTE Corp. 004990.KO	18.84	19.04	18.77	-0.24	-1.26%	13.67	25.67	143320	41.01%	1.33B
t Tokai Carbon Korea 064760.KQ	100.03	102.27	99.49	-0.12	-0.12%	46.20	135.24	29509	49.08%	1.17B
t Tung Ho Steel Enterprise 2006.TW	2.25	2.27	2.25	-0.01	-0.44%	1.81	2.52	944402	39.77%	1.65B
d DCM Holdings 3050.TSE	10.12	10.26	10.07	-0.11	-1.08%	8.45	10.99	318100	130.94%	1.36B
a Asia Optical 3019.TW	4.39	4.47	4.39	-0.04	-0.90%	2.11	6.39	1.46M	44.74%	1.23B
a AMOREPACIFIC Group 002790.KO	18.16	18.7	18.12	-0.54	-2.89%	12.81	24.97	179657	99.22%	1.38B
h HannStar Board 5469.TW	3.10	3.14	3.08	0.01	+0.32%	1.18	3.55	5.70M	37.40%	1.49B
c Create SD Holdings 3148.TSE	21.11	21.15	20.79	0.12	+0.57%	17.34	24.21	46500	55.51%	1.36B
n Nippon Kayaku 4272.TSE	10.63	10.75	10.63	-0.06	-0.56%	7.50	10.69	340200	56.42%	1.61B
j JINS HOLDINGS 3046.TSE	35.27	36.68	35.08	-1.25	-3.42%	23.33	68.90	439300	189.05%	823.37M
e E-MART 139480.KO	54.81	56.03	54.77	-1.26	-2.25%	39.80	72.15	116742	71.29%	1.47B
c Chudenko 1941.TSE	28.35	28.51	28.1	0.06	+0.21%	18.23	28.76	89800	83.29%	1.54B
w Wisdom Marine Lines 2637.TW	2.13	2.19	2.12	-0.09	-4.05%	1.55	2.63	6.03M	72.05%	1.59B
p Pigeon 7956.TSE	10.23	10.28	10.21	-0.05	-0.49%	8.67	13.11	987800	72.81%	1.22B
d Dongwon Industries 006040.KO	28.08	28.7	28.02	-0.50	-1.75%	21.86	38.79	74284	87.53%	1.24B
s Ship Healthcare Holdings 3360.TSE	16.32	16.49	16.17	-0.26	-1.57%	12.25	16.89	207300	76.05%	1.50B
m Mixi 2121.TSE	17.52	17.67	17.48	-0.02	-0.11%	17.31	24.84	288900	123.60%	1.16B
s Sigurd Microelectronics 6257.TW	3.16	3.19	3.1	0.07	+2.27%	1.73	3.71	7.26M	121.45%	1.51B
l Lotte Shopping 023530.KO	48.62	49.1	48.48	-0.30	-0.61%	35.51	61.43	32520	39.35%	1.37B
t Tsubakimoto Chain 6371.TSE	14.24	14.38	14.19	-0.06	-0.42%	10.77	15.10	193200	102.57%	1.39B
t Taiwan Speciality Chemicals 4772.TWO	9.73	10.02	9.72	-0.15	-1.52%	4.42	11.23	946637	50.03%	1.35B
g Great Wall Enterprise 1210.TW	1.66	1.66	1.66	0.00	0.00%	1.54	2.28	626068	40.60%	1.38B
m Monex Group 8698.TSE	4.68	4.69	4.62	0.03	+0.65%	3.79	7.83	1.19M	53.48%	1.18B
c Century Iron and Steel Industrial 9958.TW	4.46	4.55	4.46	-0.02	-0.45%	3.99	10.12	880699	70.05%	1.10B
f freee K.K. 4478.TSE	19.02	19.17	18.6	-0.88	-4.42%	14.29	28.95	699800	161.45%	1.13B
h Hotai Finance 6592.TW	1.94	1.96	1.94	-0.02	-1.02%	1.86	3.29	234674	53.87%	1.21B
t Taiwan FamilyMart 5903.TWO	6.13	6.13	6.09	0.01	+0.16%	5.56	7.13	51818	136.45%	1.37B
t The San-in Godo Bank 8381.TSE	9.12	9.24	9.12	-0.11	-1.19%	6.86	9.55	680300	173.85%	1.38B
c Coretronic 5371.TWO	2.85	2.97	2.84	-0.11	-3.72%	1.65	4.32	7.06M	45.25%	1.11B
o Osaka Soda 4046.TSE	13.55	13.76	13.4	0.00	0.00%	8.96	14.50	472500	77.52%	1.70B
g Goldsun Building Materials 2504.TW	1.14	1.15	1.13	0.01	+0.88%	1.07	1.78	2.32M	127.92%	1.34B
h Heiwa 6412.TSE	12.69	12.74	12.59	0.05	+0.40%	12.51	16.58	241800	77.74%	1.25B
n Nishimatsu Construction 1820.TSE	36.89	37.11	36.68	0.04	+0.11%	27.21	37.21	95600	68.82%	1.46B
f Future 4722.TSE	12.39	12.48	12.34	0.02	+0.16%	9.14	16.44	224400	139.54%	1.10B
y YFY 1907.TW	0.85	0.85	0.83	0.01	+1.19%	0.70	1.04	627536	68.36%	1.41B
m Mizuno 8022.TSE	18.50	18.89	18.5	-0.25	-1.33%	14.88	69.48	200200	82.13%	1.42B
t Test Research 3030.TW	5.24	5.34	5.23	-0.04	-0.76%	2.55	7.04	1.78M	59.53%	1.24B
o Okuma 6103.TSE	23.86	24.59	23.6	-0.01	-0.04%	18.18	27.64	1.02M	250.07%	1.44B
l LandMark Optoelectronics 3081.TWO	19.21	19.21	18.54	0.71	+3.84%	3.07	19.21	618742	20.44%	1.78B
p Paramount Bed Holdings 7817.TSE	22.33	22.39	22.33	-0.13	-0.58%	15.04	24.85	682400	168.55%	1.25B
f FP 7947.TSE	16.66	16.77	16.6	-0.09	-0.54%	14.38	22.61	105300	46.99%	1.35B
k Korean Reinsurance 003690.KO	7.70	7.71	7.65	0.04	+0.52%	4.69	8.40	132820	43.59%	1.36B
p PeptiDream 4587.TSE	10.68	10.88	10.59	0.01	+0.09%	9.40	19.95	870300	86.45%	1.38B
h Hyundai Department Store 069960.KO	61.54	62.36	60.79	-0.32	-0.52%	29.64	67.10	45205	38.07%	1.33B
a Asiana Airlines 020560.KO	5.58	5.63	5.58	-0.05	-0.89%	5.54	7.87	56954	62.85%	1.15B
h Hotel Shilla 008770.KO	30.94	31.38	30.91	-0.36	-1.15%	24.50	40.55	99061	47.79%	1.15B
a APR Co. 278470.KO	171.36	181.9	170.68	-5.77	-3.26%	28.66	191.97	315719	46.42%	1.31B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.51	4.62	4.51	-0.08	-1.74%	2.75	4.76	630690	56.28%	1.33B
f Faraday Technology 3035.TW	5.58	5.65	5.48	0.09	+1.64%	4.89	11.00	3.73M	76.20%	1.45B
t Token 1766.TSE	89.43	91.22	89.43	-0.92	-1.02%	67.84	101.58	14000	98.31%	1.20B
c Chipbond Technology 6147.TWO	1.69	1.71	1.68	-0.02	-1.17%	1.63	2.22	2.10M	75.00%	1.26B
s SK IE Technology 361610.KO	20.20	20.91	20.06	-0.34	-1.66%	13.13	32.63	112310	66.48%	1.44B
f Financial Products Group 7148.TSE	14.05	14.06	13.82	0.20	+1.44%	11.67	19.79	431300	97.99%	1.18B
g Glory 6457.TSE	25.71	25.96	25.55	-0.26	-1.00%	14.88	26.92	104200	62.33%	1.38B
j Juroku Financial Group 7380.TSE	41.14	41.65	41.14	-0.57	-1.37%	25.16	41.71	94200	95.81%	1.48B
m Matsui Securities 8628.TSE	5.19	5.19	5.13	0.03	+0.58%	4.62	5.62	484600	59.37%	1.34B
d Doosan Fuel Cell 336260.KO	20.71	21.76	20.57	-0.82	-3.81%	8.64	30.75	852392	69.65%	1.36B
b BGF Retail 282330.KO	74.60	75.48	74.53	-0.95	-1.26%	68.18	95.54	10725	26.82%	1.29B
d Denka 4061.TSE	17.02	17.23	16.84	0.18	+1.07%	11.65	17.50	808300	101.81%	1.47B
d DAIHEN 6622.TSE	62.51	63.6	61.62	-0.80	-1.26%	34.28	67.59	205300	57.85%	1.49B
e Ennoconn 6414.TW	9.38	9.41	9.25	0.14	+1.52%	6.57	10.72	545540	80.68%	1.29B
s Shiny Chemical Industrial 1773.TW	4.36	4.44	4.31	-0.11	-2.46%	3.41	5.73	515111	151.99%	1.31B
u Ushio 6925.TSE	15.79	15.99	15.74	-0.09	-0.57%	10.72	16.72	329200	117.69%	1.29B
e Evergreen Steel 2211.TW	3.67	3.75	3.66	-0.07	-1.87%	2.22	4.54	1.16M	77.98%	1.53B
d Daxin Materials 5234.TW	10.42	10.65	10.42	-0.10	-0.95%	3.62	13.98	286747	38.53%	1.07B
a Ardentec 3264.TWO	3.02	3.08	2.97	0.06	+2.03%	1.55	3.27	10.43M	116.99%	1.43B
c Century Wind Power 2072.TWO	7.20	7.47	7.18	-0.27	-3.61%	4.78	13.18	70254	46.54%	1.01B
y Yoshinoya Holdings 9861.TSE	19.65	19.71	19.46	0.12	+0.61%	17.14	24.36	246500	67.94%	1.27B
s Seria 2782.TSE	22.04	22.64	21.53	0.61	+2.85%	16.12	24.63	612800	347.42%	1.38B
c Colowide 7616.TSE	10.91	10.97	10.91	-0.06	-0.55%	10.31	14.30	293700	70.98%	1.16B
h H.U. Group Holdings 4544.TSE	21.49	21.74	21.45	-0.40	-1.83%	14.10	26.32	176900	72.32%	1.22B
c Chicony Power Technology 6412.TW	2.85	2.93	2.85	-0.06	-2.06%	2.58	4.52	386299	52.98%	1.14B
k Kolmar Korea 161890.KO	43.79	44.68	43.66	-0.77	-1.73%	34.82	79.63	113377	58.86%	1.03B
m Mitsubishi Logisnext 7105.TSE	9.80	9.82	9.8	-0.04	-0.41%	7.00	15.35	66300	31.04%	1.05B
o Ohsho Food Service 9936.TSE	20.32	20.48	20.28	-0.02	-0.10%	15.86	26.80	90000	51.81%	1.06B
p PARADISE 034230.KQ	12.03	12.27	12.03	-0.26	-2.12%	6.35	16.97	447355	25.76%	1.04B
e Elite Advanced Laser 3450.TW	9.03	9.27	8.88	0.13	+1.46%	3.19	10.32	21.82M	162.08%	1.32B
y YG Entertainment 122870.KQ	42.30	43.18	41.68	0.20	+0.48%	22.47	76.86	122358	44.84%	784.47M
w WIN Semiconductors 3105.TWO	5.55	5.65	5.31	0.18	+3.35%	2.26	5.57	40.27M	231.15%	2.35B
f Formosa Sumco Technology 3532.TW	3.10	3.22	3.1	-0.09	-2.82%	1.90	5.71	1.50M	84.77%	1.20B
e EXEDY 7278.TSE	34.70	35.47	34.7	-0.35	-1.00%	17.99	37.78	164700	137.65%	1.27B
p Park Systems 140860.KQ	148.58	151.64	146.88	-1.98	-1.32%	112.44	223.86	36129	83.41%	1.03B
g GemVax&KAEL 082270.KQ	21.11	21.73	20.77	-0.72	-3.30%	7.31	51.11	373993	77.97%	753.19M
a ARIAKE JAPAN 2815.TSE	33.55	33.68	33.3	-0.22	-0.65%	30.82	46.19	31600	40.58%	1.07B
s Systena 2317.TSE	3.31	3.34	3.27	-0.02	-0.60%	1.84	3.58	709600	71.96%	1.18B
k Kasumigaseki Capital 3498.TSE	50.46	50.78	49.75	-0.10	-0.20%	49.17	134.66	300500	33.19%	997.20M
x Xintec 3374.TWO	4.43	4.51	4.38	-0.10	-2.21%	3.40	8.75	2.13M	92.20%	1.20B
c C.Uyemura & 4966.TSE	96.13	98.49	95.43	-1.40	-1.44%	55.90	97.53	21400	52.90%	1.55B
u United Super Markets Holdings 3222.TSE	5.58	5.59	5.49	0.10	+1.82%	4.62	7.08	227100	72.39%	1.09B
t The Kiyo Bank 8370.TSE	19.68	19.97	19.61	-0.25	-1.25%	10.88	20.58	102500	59.77%	1.26B
j JAPAN MATERIAL 6055.TSE	10.68	10.98	10.67	-0.35	-3.17%	6.69	14.15	296300	58.16%	1.10B
y Yodogawa Steel Works 5451.TSE	8.32	8.38	8.26	-0.04	-0.48%	7.57	41.99	340500	93.89%	1.20B
n Nippon Soda 4041.TSE	22.87	23.25	22.87	-0.23	-1.00%	15.55	24.03	150100	131.18%	1.24B
f Ferrotec Holdings 6890.TSE	30.75	31.77	30.59	-1.19	-3.73%	11.78	32.87	444700	69.69%	1.44B
i ITEQ 6213.TW	3.69	3.8	3.66	0.03	+0.82%	1.46	4.49	10.73M	108.36%	1.34B
k Kaga Electronics 8154.TSE	23.95	24.69	23.95	-0.53	-2.17%	14.26	24.68	137700	104.46%	1.14B
i Inabata & 8098.TSE	23.12	23.25	23	-0.04	-0.17%	19.01	24.38	95700	80.89%	1.23B
f Fukuda Denshi 6960.TSE	44.20	44.84	44.2	-0.72	-1.60%	39.77	54.86	10000	89.87%	1.22B
n Nippn 2001.TSE	15.03	15.05	14.89	0.01	+0.07%	13.52	16.48	238600	56.31%	1.27B
l Lian Hwa Foods 1231.TW	3.14	3.19	3.13	-0.03	-0.95%	2.94	5.43	281883	60.89%	936.20M
j JSL Construction & Development 2540.TW	1.44	1.46	1.44	0.00	0.00%	1.44	6.85	411784	55.61%	1.36B
y Yurtec 1934.TSE	17.70	17.78	17.56	0.17	+0.97%	8.46	18.89	121200	53.89%	1.22B
m MEGMILK SNOW BRAND 2270.TSE	19.81	19.9	19.65	-0.12	-0.60%	15.71	20.90	139200	80.80%	1.22B
n Noritsu Koki 7744.TSE	11.62	11.78	11.6	-0.07	-0.60%	9.93	33.49	203800	60.74%	1.22B
s Shinkong Insurance 2850.TW	3.75	3.78	3.75	0.01	+0.27%	2.64	3.96	129190	60.88%	1.19B
n NEXTAGE 3186.TSE	16.87	17.12	16.87	-0.09	-0.53%	8.32	17.71	173100	40.69%	1.32B
f Feng Hsin Steel 2015.TW	2.02	2.04	2.02	-0.01	-0.49%	1.68	2.69	113308	52.90%	1.18B
m Mitani 8066.TSE	14.51	14.53	14.43	0.00	0.00%	9.71	16.26	20800	221.51%	1.24B
c CKD 6407.TSE	17.53	17.7	16.97	0.54	+3.18%	11.50	21.98	690400	120.92%	1.17B
c CS Wind 112610.KO	29.95	30.97	29.82	-0.78	-2.54%	20.61	53.32	238749	122.62%	1.24B
t Taiwan Hon Chuan Enterprise 9939.TW	3.83	3.86	3.83	-0.04	-1.03%	3.83	5.49	808985	89.19%	1.13B
m MTG 7806.TSE	30.94	31.42	30.68	-0.55	-1.75%	9.27	34.38	167500	47.24%	1.21B
s Sangetsu 8130.TSE	19.71	19.84	19.65	-0.03	-0.15%	17.43	21.58	90500	80.55%	1.16B
s Sun Corporation 6736.TSE	56.58	58.49	56.58	-1.73	-2.97%	27.10	79.30	34900	56.14%	1.22B
p Pilot 7846.TSE	30.54	30.42	29.65	0.28	+0.93%	25.60	33.15	113200	116.35%	1.14B
p President Securities 2855.TW	0.78	0.79	0.78	-0.02	-2.50%	0.61	0.93	2.00M	62.04%	1.26B
d Duskin 4665.TSE	26.83	26.78	26.41	-0.17	-0.63%	22.50	28.05	115600	77.04%	1.26B
t Taikisha 1979.TSE	20.54	20.73	20.48	-0.13	-0.63%	13.81	20.72	107800	80.00%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.94	5.06	4.93	-0.04	-0.80%	2.08	5.12	1.25M	80.36%	1.38B
e ELAN Microelectronics 2458.TW	4.14	4.14	4.06	0.04	+0.98%	3.08	4.97	1.06M	73.93%	1.18B
g Giant Manufacturing 9921.TW	3.15	3.21	3.13	-0.06	-1.87%	2.92	7.54	911442	59.93%	1.23B
n NTN 6472.TSE	2.42	2.47	2.39	0.02	+0.83%	1.34	2.43	2.97M	62.07%	1.28B
s Solar Applied Materials Technology 1785.TWO	2.05	2.07	1.95	0.12	+6.22%	1.42	2.32	30.54M	555.70%	1.22B
k Kato Sangyo 9869.TSE	40.38	40.38	39.74	0.59	+1.48%	25.12	40.57	28900	70.66%	1.24B
r Ricoh Leasing 8566.TSE	36.36	36.61	36.3	-0.16	-0.44%	30.17	40.54	27800	91.77%	1.12B
y Yulon Motor Company 2201.TW	1.06	1.07	1.05	-0.01	-0.93%	0.95	2.12	3.14M	42.15%	1.12B
s SanBio 4592.TSE	12.47	13.26	12.12	1.37	+12.34%	4.34	25.59	8.11M	414.48%	898.22M
f Furuno Electric 6814.TSE	50.58	52.94	50.26	-2.03	-3.86%	9.45	65.12	384200	53.61%	1.60B
s Seiren 3569.TSE	20.35	20.95	20.35	-0.48	-2.30%	14.12	21.67	109500	84.51%	1.19B
k Kissei Pharmaceutical 4547.TSE	29.53	29.73	29.15	0.15	+0.51%	19.58	30.93	38200	48.63%	1.22B
p Primax Electronics 4915.TW	2.50	2.53	2.48	-0.03	-1.19%	1.84	3.08	2.11M	72.06%	1.18B
t Torii Pharmaceutical 4551.TSE	40.38	40.44	40.38	-0.18	-0.44%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.28	8.35	8.19	0.09	+1.10%	5.18	8.38	880800	115.62%	1.29B
c Chugoku Marine Paints 4617.TSE	28.83	29.79	28.74	-0.81	-2.73%	9.99	30.73	291500	63.38%	1.43B
i Iljin Electric 103590.KO	37.20	38.01	36.79	0.48	+1.31%	12.85	45.56	568864	58.13%	1.77B
a All Ring Tech 6187.TWO	11.16	11.21	10.95	-0.21	-1.85%	6.10	16.88	1.35M	101.05%	1.08B
c CJ Logistics 000120.KO	64.40	65.48	64.12	-0.87	-1.33%	53.56	77.62	45860	54.33%	1.28B
k KYB 7242.TSE	28.83	29.37	28.83	-0.33	-1.13%	14.32	30.57	94200	60.45%	1.29B
h Hokuriku Electric Power Company 9505.TSE	6.26	6.3	6.19	0.09	+1.46%	4.64	6.98	1.02M	81.75%	1.31B
f FuSheng Precision 6670.TW	8.03	8.1	7.89	0.13	+1.65%	7.41	12.44	343388	111.58%	1.12B
n Nishi-Nippon Railroad 9031.TSE	17.69	17.85	17.6	-0.02	-0.11%	13.33	18.04	178000	70.22%	1.34B
p PixArt Imaging 3227.TWO	6.54	6.64	6.54	-0.06	-0.91%	4.45	8.84	1.08M	80.96%	980.99M
s ST Pharm 237690.KQ	85.00	85.95	83.23	-1.86	-2.14%	45.88	87.30	191869	90.59%	1.59B
h Hanall Biopharma 009420.KO	34.07	34.82	32.67	0.69	+2.07%	16.68	38.04	519712	39.88%	1.73B
a AS ONE 7476.TSE	15.47	15.71	15.45	-0.17	-1.09%	14.84	21.43	148100	59.43%	1.11B
f Fuji 8278.TSE	12.94	13.01	12.89	-0.03	-0.23%	11.82	15.44	72700	68.07%	1.12B
i Ichigo 2337.TSE	2.60	2.62	2.6	-0.02	-0.76%	2.16	3.01	759900	61.76%	1.07B
o OSG 6136.TSE	14.77	14.99	14.77	-0.14	-0.94%	10.18	15.07	228300	75.45%	1.21B
g Greatek Electronics 2441.TW	2.56	2.56	2.28	0.23	+9.87%	1.38	2.56	15.19M	450.49%	1.45B
k Konoike Transport 9025.TSE	19.30	19.46	19.2	-0.18	-0.92%	13.67	23.49	166700	157.33%	1.02B
h Hankuk Carbon 017960.KO	19.82	20.47	19.82	-0.69	-3.36%	6.58	27.09	293728	64.16%	998.40M
s Shinsegae 004170.KO	166.94	171.7	166.26	-3.72	-2.18%	88.02	170.66	50773	75.19%	1.46B
o Orient 8585.TSE	6.69	6.72	6.67	-0.02	-0.30%	4.57	7.27	261100	63.17%	1.15B
d Daiichikosho 7458.TSE	10.50	10.59	10.46	-0.01	-0.10%	9.83	12.83	130800	45.02%	1.09B
m Maruha Nichiro 1333.TSE	23.97	23.98	23.75	0.20	+0.84%	18.36	24.35	210400	90.62%	1.21B
f Fuso Chemical 4368.TSE	42.04	43.12	42.04	-0.57	-1.34%	20.38	42.74	120000	68.52%	1.48B
a Aichi Steel 5482.TSE	18.07	18.28	17.97	-0.01	-0.06%	13.43	61.82	154300	47.10%	1.16B
s SAN-A 2659.TSE	18.49	18.62	18.44	-0.09	-0.48%	15.10	21.39	115800	72.45%	1.14B
k Kanadevia Corp. 7004.TSE	6.33	6.4	6.3	-0.01	-0.16%	5.30	7.90	713500	86.27%	1.07B
j JAC Recruitment 2124.TSE	6.90	6.93	6.81	-0.03	-0.43%	3.90	7.86	279700	100.18%	1.10B
s Shibaura Mechatronics 6590.TSE	110.86	114.82	110.74	-3.58	-3.13%	35.79	125.97	188700	34.88%	1.46B
c China Motor 2204.TW	1.86	1.9	1.86	-0.04	-2.11%	1.66	4.05	827017	82.45%	1.03B
a ARCS 9948.TSE	21.15	21.34	21.11	-0.22	-1.03%	15.90	21.89	76600	91.68%	1.14B
n Nakanishi 7716.TSE	12.67	12.72	12.5	0.06	+0.48%	12.25	18.88	241300	123.15%	1.05B
h HD Hyundai Construction Equipment 267270.KO	67.86	68.61	64.8	1.78	+2.69%	34.66	79.84	158119	104.64%	1.18B
t Takara Standard 7981.TSE	17.87	18.22	17.73	-0.16	-0.89%	9.57	18.76	235800	222.31%	1.16B
y Youngone Holdings 009970.KO	130.49	134.64	130.09	-0.66	-0.50%	54.66	131.32	19451	87.90%	1.51B
d DL E&C 375500.KO	28.70	29.58	28.56	0.22	+0.77%	20.80	42.90	227766	104.74%	1.10B
o Okumura 1833.TSE	38.53	39.23	38.46	-0.62	-1.58%	24.21	39.54	118300	52.38%	1.38B
j Japan Aviation Electronics Industry 6807.TSE	16.21	16.41	16.13	-0.05	-0.31%	13.54	19.04	170800	38.57%	1.09B
j JVCKENWOOD 6632.TSE	7.50	7.61	7.46	0.06	+0.81%	5.36	11.81	747200	52.02%	1.10B
s Shochiku 9601.TSE	78.40	78.84	78.2	-0.16	-0.20%	55.98	103.46	18000	53.25%	1.08B
t Taiwan Cogeneration 8926.TW	1.32	1.33	1.32	0.00	0.00%	1.14	1.64	883254	52.45%	962.68M
t Tosei 8923.TSE	10.52	10.61	10.41	0.00	0.00%	6.23	11.12	185800	59.26%	1.02B
t Takuma 6013.TSE	16.11	16.11	15.84	0.28	+1.77%	9.82	16.11	250600	90.28%	1.21B
t Tigerair Taiwan 6757.TW	2.16	2.18	2.15	0.00	0.00%	1.53	3.58	810392	72.22%	969.20M
s STX Engine 077970.KO	25.36	25.87	25.19	-0.32	-1.25%	10.01	34.21	342047	74.79%	1.02B
a ASROCK 3515.TW	7.84	8.02	7.83	-0.11	-1.38%	4.23	11.03	462266	51.10%	968.87M
h Hokuetsu 3865.TSE	5.44	5.51	5.44	-0.02	-0.37%	5.25	14.42	155000	55.48%	915.14M
s Sunonwealth Electric Machine Industry 2421.TW	5.18	5.2	5.08	0.09	+1.77%	2.02	6.07	2.49M	26.57%	1.41B
j Japan Elevator Service Holdings 6544.TSE	11.09	11.62	10.93	-0.47	-4.07%	7.88	14.58	694700	120.21%	1.97B
d Daou Technology 023590.KO	24.72	25.77	24.58	-0.18	-0.72%	11.96	30.23	43719	58.47%	1.07B
n Nissan Shatai 7222.TSE	6.58	6.66	6.53	-0.03	-0.45%	5.74	8.83	37100	51.65%	891.67M
n Nippon Densetsu Kogyo 1950.TSE	19.65	20.13	19.65	-0.31	-1.55%	10.80	20.70	61800	61.24%	1.15B
r Raysum 8890.TSE	39.25	37.57	37.57	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.62	6.66	6.61	-0.02	-0.30%	5.93	33.22	533600	110.79%	1.07B
h HL Mando 204320.KO	37.40	38.08	36.92	0.13	+0.35%	22.43	40.27	856459	113.72%	1.76B
l Lifenet Insurance 7157.TSE	11.55	11.71	11.34	-0.16	-1.37%	8.81	17.81	241000	110.37%	927.83M
d Digital Garage 4819.TSE	18.86	18.99	18.75	-0.07	-0.37%	15.11	36.04	135400	82.31%	864.98M
g GS Engineering & Construction 006360.KO	13.09	13.27	13.09	-0.11	-0.83%	10.38	17.58	293850	62.57%	1.11B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	1.82B
s SL 005850.KO	29.89	30.77	29.61	-0.15	-0.50%	18.72	32.70	138326	64.75%	1.38B
a ARE Holdings 5857.TSE	19.30	19.52	19.14	0.04	+0.21%	10.51	19.37	334700	61.82%	1.48B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.09	1.08	-0.01	-0.92%	0.97	1.22	152871	45.67%	1.09B
t The Monogatari 3097.TSE	28.32	28.39	27.81	0.54	+1.94%	20.63	30.19	202700	111.11%	1.09B
e Eugene Technology 084370.KQ	52.77	53.92	51.48	0.99	+1.91%	21.01	73.02	177504	65.85%	1.18B
t The Nisshin OilliO Group 2602.TSE	32.60	32.98	32.6	-0.27	-0.82%	29.50	37.62	101200	113.95%	1.02B
t TOA 1885.TSE	17.58	18.17	17.57	-0.43	-2.39%	5.54	19.02	346600	47.51%	1.37B
t Toyo Construction 1890.TSE	11.16	11.18	11.14	-0.05	-0.45%	7.96	12.07	373300	102.60%	1.05B
d Daewoong pharmaceutical 069620.KO	127.37	130.56	124.44	2.56	+2.05%	72.15	127.37	49549	80.57%	1.47B
m Mercuries Life Insurance 2867.TW	0.24	0.25	0.24	0.00	0.00%	0.16	0.26	13.41M	55.68%	1.44B
p Pressance 3254.TSE	15.81	15.25	15.19	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.25	10.32	10.25	-0.04	-0.39%	8.51	11.34	209100	77.28%	1.10B
d Daiseki 9793.TSE	21.75	21.91	21.66	-0.13	-0.59%	20.31	27.92	51600	29.50%	1.03B
b Belc 9974.TSE	46.95	47.52	46.57	0.37	+0.79%	34.97	52.76	28200	113.28%	977.97M
e Enchem 348370.KQ	47.67	48.69	47.12	-0.43	-0.89%	38.03	191.57	160746	60.49%	1.01B
f Fujimi 5384.TSE	15.31	15.45	15.25	-0.11	-0.71%	10.81	21.02	144500	45.18%	1.14B
t Toshiba Tec 6588.TSE	17.62	17.92	17.39	-0.26	-1.45%	14.42	25.54	89300	71.52%	933.56M
b Bunka Shutter 5930.TSE	12.75	12.88	12.74	-0.10	-0.78%	9.99	18.54	136300	84.15%	896.90M
g Gudeng Precision Industrial Co. 3680.TWO	10.97	11.27	10.92	0.11	+1.01%	9.35	18.71	1.63M	151.28%	1.05B
t TOWA 6315.TSE	13.37	14.12	13.33	-0.52	-3.74%	7.01	24.11	3.38M	54.25%	1.00B
t The Nanto Bank 8367.TSE	36.81	37.25	36.68	-0.36	-0.97%	19.35	37.25	83700	90.76%	1.16B
o Oneness Biotech 4743.TWO	1.88	1.96	1.87	-0.07	-3.59%	1.56	5.38	4.27M	149.01%	897.68M
s Shinsung Delta Tech 065350.KQ	43.25	45.83	43.04	-1.92	-4.25%	27.42	82.87	204444	123.27%	1.18B
f Foxsemicon Integrated Technology 3413.TW	9.56	9.61	9.21	0.28	+3.02%	6.42	12.27	1.08M	50.79%	1.04B
a Appier Group 4180.TSE	7.32	7.64	7.32	-0.36	-4.69%	6.44	12.89	1.51M	92.15%	744.96M
s Sakata Seed 1377.TSE	26.66	26.7	26.41	0.13	+0.49%	21.12	27.40	60400	48.07%	1.15B
h Heiwa Real Estate 8803.TSE	14.02	14.14	13.94	0.02	+0.14%	14.00	34.32	312200	83.50%	936.61M
c Cybozu 4776.TSE	18.75	19.26	18.75	-0.47	-2.45%	9.18	28.10	449600	132.52%	867.26M
t Trusco Nakayama 9830.TSE	15.05	15.16	14.89	0.04	+0.27%	11.59	17.78	111900	78.79%	992.66M
s Sanyo Special Steel 5481.TSE	19.54	17.55	17.49	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	19.55	19.82	19.45	-0.24	-1.21%	16.56	28.97	167831	58.60%	943.28M
k Komeri 8218.TSE	22.04	22.1	21.75	0.06	+0.27%	18.76	26.40	56900	70.07%	1.04B
c CJ ENM 035760.KQ	41.96	42.02	41.14	0.74	+1.80%	35.28	62.37	30386	69.53%	870.38M
f F.C.C. 7296.TSE	22.61	22.8	22.52	-0.01	-0.04%	13.77	22.98	108200	76.87%	1.10B
g GC Biopharma 006280.KO	91.87	92.21	90.44	0.78	+0.86%	76.33	130.19	22793	50.33%	1.05B
s SK oceanplant 100090.KO	12.69	13.15	12.65	-0.23	-1.78%	7.95	21.79	715628	82.52%	763.63M
d Daewoo Engineering & Construction 047040.KO	2.47	2.49	2.45	-0.01	-0.40%	2.01	3.39	829097	64.16%	1.01B
c Chief Telecom 6561.TWO	11.67	11.67	11.48	0.04	+0.34%	10.73	16.81	67590	54.97%	910.16M
q Quanta Storage 6188.TWO	3.27	3.29	3.24	0.03	+0.93%	1.93	4.28	1.01M	37.89%	910.66M
o Open Up Group 2154.TSE	11.36	11.46	11.35	-0.08	-0.70%	10.61	14.73	126700	58.56%	964.13M
c Chang Wah Technology 6548.TWO	1.35	1.39	1.34	-0.02	-1.46%	0.88	1.54	3.54M	37.97%	1.25B
s Scientech 3583.TW	10.65	10.65	10.36	0.37	+3.60%	6.20	15.70	656746	134.99%	855.44M
s Shin-Etsu Polymer 7970.TSE	12.41	12.59	12.36	-0.12	-0.96%	8.65	13.25	109300	67.13%	998.12M
t The Keiyo Bank 8544.TSE	10.42	10.76	10.37	-0.24	-2.25%	4.43	10.68	348300	92.26%	1.26B
m Mitani Sekisan 5273.TSE	51.35	51.73	50.71	0.34	+0.67%	31.03	63.36	4400	29.26%	901.85M
a Aichi Financial Group 7389.TSE	29.95	30.52	29.88	-0.55	-1.80%	14.61	30.63	125800	75.53%	1.47B
f Far Eastern Department Stores 2903.TW	0.74	0.75	0.74	-0.01	-1.33%	0.62	1.09	2.70M	74.25%	1.05B
v Valor Holdings 9956.TSE	20.16	20.44	19.9	-0.02	-0.10%	13.26	20.89	97200	102.46%	1.06B
g Genky DrugStores 9267.TSE	31.38	31.89	30.94	-0.02	-0.06%	16.66	35.12	60700	67.74%	953.93M
t Ta Ya Electric Wire & Cable 1609.TW	1.22	1.26	1.22	-0.04	-3.17%	0.88	1.80	5.96M	86.33%	954.26M
n Noevir Holdings 4928.TSE	29.37	29.44	29.15	-0.01	-0.03%	27.33	38.04	60100	93.29%	1.00B
j Japan Securities Finance 8511.TSE	12.44	12.53	12.41	-0.07	-0.56%	9.68	14.52	166800	79.92%	1.01B
t Toyo Ink SC Holdings 4634.TSE	21.94	22.17	21.88	0.12	+0.55%	16.67	27.74	86700	81.21%	1.06B
p Pacific Industrial 7250.TSE	19.87	19.97	19.71	0.33	+1.69%	7.55	20.76	26900	15.71%	1.14B
f Fuji Seal International 7864.TSE	19.30	19.46	19.2	0.01	+0.05%	13.47	20.77	81500	53.62%	1.03B
f Fukushima Galilei 6420.TSE	24.05	24.4	24.05	-0.30	-1.23%	15.44	25.63	39400	97.09%	963.46M
h Happinet 7552.TSE	38.40	38.59	37.95	0.02	+0.05%	18.09	48.14	99300	92.60%	842.72M
i Innodisk 5289.TWO	14.96	15.33	14.79	-0.38	-2.48%	5.83	17.97	4.18M	80.26%	1.43B
p Phoenix Silicon International 8028.TW	5.39	5.55	5.32	0.12	+2.28%	2.57	6.12	11.21M	294.28%	937.98M
j JNTC 204270.KQ	13.91	14.18	13.7	0.52	+3.88%	8.42	22.62	263532	72.98%	804.45M
t TXC 3042.TW	2.73	2.76	2.72	0.00	0.00%	2.29	3.79	999334	55.78%	926.92M
v VIA Technologies 2388.TW	2.08	2.1	1.95	0.07	+3.48%	1.55	4.40	43.52M	1051.09%	1.16B
h Hyosung Corp. 004800.KO	91.67	97.38	90.92	-4.19	-4.37%	29.11	113.57	41680	53.22%	1.53B
i Ichibanya 7630.TSE	5.87	5.89	5.82	0.04	+0.69%	5.76	7.35	148500	52.66%	937.66M
c CSBC 2208.TW	0.64	0.66	0.64	-0.02	-3.03%	0.43	0.97	4.94M	73.73%	819.63M
n Nihon Parkerizing 4095.TSE	8.90	8.96	8.87	-0.07	-0.78%	6.74	9.71	140100	75.79%	968.47M
t Tokyo Steel Manufacturing 5423.TSE	9.16	9.25	9.15	0.02	+0.22%	8.68	14.23	345100	75.16%	939.08M
a AOKI Holdings 8214.TSE	11.04	11.05	10.94	0.01	+0.09%	7.49	12.58	112800	72.29%	929.27M
a Ai Holdings 3076.TSE	17.89	18.13	17.89	-0.14	-0.78%	12.45	19.04	65800	57.58%	952.86M
o Ottogi 007310.KO	264.52	265.2	263.5	0.53	+0.20%	258.50	332.37	2880	52.80%	909.78M
t Totetsu Kogyo 1835.TSE	27.68	28	27.68	-0.23	-0.82%	18.57	30.57	42100	66.34%	953.24M
h Huaku Development 2548.TW	3.30	3.34	3.3	-0.04	-1.20%	2.88	5.19	204641	37.34%	1.06B
d Daio Paper 3880.TSE	5.74	5.88	5.74	-0.13	-2.21%	4.94	6.64	286200	79.88%	955.38M
t Taiwan Surface Mounting Technology 6278.TW	3.19	3.24	3.19	-0.04	-1.24%	2.48	4.26	995563	57.20%	933.15M
t Tokai Tokyo Financial Holdings 8616.TSE	4.25	4.27	4.18	0.05	+1.19%	2.78	4.25	990800	93.61%	1.07B
m Machvision 3563.TW	15.88	16.1	15.12	0.81	+5.37%	8.48	20.89	1.36M	129.70%	1.02B
j JACCS 8584.TSE	26.22	26.54	26.22	-0.28	-1.06%	21.70	31.96	92800	108.55%	1.17B
l LuxNet 4979.TWO	8.36	8.4	8.08	0.07	+0.84%	2.49	8.36	30.77M	161.85%	1.18B
y Yellow Hat 9882.TSE	10.21	10.28	10.12	-0.07	-0.68%	8.50	19.52	200300	90.11%	883.92M
d Daeduck Electronics Co. 353200.KO	33.66	35.16	33.01	0.28	+0.84%	8.88	36.05	2.07M	99.45%	1.66B
s Systex 6214.TW	3.88	3.93	3.86	-0.06	-1.52%	3.02	5.06	442134	57.40%	973.47M
m Merida Industry 9914.TW	2.87	2.9	2.84	-0.02	-0.69%	2.83	7.72	1.42M	94.53%	857.31M
t The Awa Bank 8388.TSE	26.66	27.05	26.66	-0.38	-1.41%	15.22	27.25	45300	74.88%	1.06B
g GungHo Online Entertainment 3765.TSE	15.62	15.76	15.56	-0.18	-1.14%	15.16	22.46	108200	51.56%	848.49M
g GS Retail 007070.KO	15.13	15.4	14.99	-0.37	-2.39%	9.31	21.45	169043	68.59%	1.26B
k KITZ 6498.TSE	10.89	10.95	10.75	0.06	+0.55%	6.08	11.78	433000	126.56%	946.06M
t The Hyakujushi Bank 8386.TSE	39.36	40.51	39.36	-1.07	-2.65%	16.27	40.66	98400	85.84%	1.12B
k Kureha 4023.TSE	25.04	25.07	24.88	0.15	+0.60%	16.38	27.37	170600	57.47%	956.88M
k Kaori Heat Treatment 8996.TW	16.36	16.39	15.88	-0.06	-0.37%	5.19	21.42	590349	17.35%	1.50B
s Sanken Electric 6707.TSE	37.25	38.3	36.95	-1.00	-2.61%	31.93	61.03	137400	72.09%	744.57M
s SBS Holdings 2384.TSE	24.11	24.34	24.05	-0.24	-0.99%	14.40	25.74	66800	91.99%	957.66M
t Towa Pharmaceutical 4553.TSE	22.42	22.45	21.72	0.54	+2.47%	16.24	23.11	139600	95.11%	1.10B
s Sercomm 5388.TW	2.65	2.67	2.65	-0.01	-0.38%	2.55	4.22	503482	34.12%	794.00M
t The Ogaki Kyoritsu Bank 8361.TSE	27.11	27.43	27.08	-0.38	-1.38%	11.71	28.59	216200	92.29%	1.13B
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.48	0.00	0.00%	0.42	0.54	707044	53.68%	915.66M
f First Hi-tec Enterprise 5439.TWO	11.26	11.61	11.19	0.11	+0.99%	2.22	11.88	9.25M	97.21%	1.05B
s SIMMTECH 222800.KQ	37.33	38.22	36.24	0.75	+2.05%	6.96	45.68	731228	61.44%	1.19B
a AZ-COM MARUWA Holdings 9090.TSE	6.47	6.49	6.4	0.07	+1.09%	6.40	9.26	138600	51.55%	871.14M
t Tokyotokeiba 9672.TSE	35.85	36.1	35.4	0.22	+0.62%	24.45	38.01	105800	173.97%	956.87M
u Universal Microwave Technology 3491.TWO	18.76	19.34	18.63	-0.19	-1.00%	8.05	18.95	2.13M	100.79%	1.26B
h Heiwado 8276.TSE	18.88	19.01	18.74	0.05	+0.27%	13.96	21.03	90900	113.77%	933.77M
h Hanwha Investment & Securities 003530.KO	3.17	3.22	3.16	-0.03	-0.94%	2.00	5.28	1.14M	63.44%	677.72M
i ISE Chemicals 4107.TSE	233.14	236.33	228.04	4.70	+2.06%	106.43	244.46	103900	87.24%	1.19B
v Visual Photonics Epitaxy 2455.TW	4.54	4.63	4.51	0.01	+0.22%	2.56	6.01	2.77M	55.43%	834.59M
r Riken Keiki 7734.TSE	19.71	20.22	19.71	-0.63	-3.10%	14.99	29.46	31500	41.01%	905.61M
k Kumho Tire 073240.KO	4.14	4.19	4.05	0.01	+0.24%	2.78	4.92	375775	37.60%	1.19B
s Silicon Integrated Systems 2363.TW	1.52	1.57	1.52	-0.06	-3.80%	1.19	2.75	5.13M	150.37%	784.59M
l Lotte Tour Development 032350.KO	14.99	15.44	14.93	-0.71	-4.52%	5.13	15.70	716699	46.12%	1.19B
s Studio Dragon 253450.KQ	26.21	26.42	26.01	-0.33	-1.24%	25.12	40.96	70937	91.02%	787.96M
k Kinpo Electronics 2312.TW	0.71	0.73	0.71	-0.03	-4.05%	0.49	1.03	27.69M	122.97%	1.07B
m Mitsui High-tec 6966.TSE	5.38	5.56	5.32	0.04	+0.75%	3.60	7.93	1.71M	144.33%	982.70M
k KOMEDA Holdings 3543.TSE	19.23	19.33	19.14	-0.06	-0.31%	16.13	21.58	96900	65.35%	875.27M
e Elecom 6750.TSE	11.22	11.35	11.2	-0.08	-0.71%	8.94	13.83	152300	85.67%	856.75M
t Tsuburaya Fields Holdings 2767.TSE	12.08	12.16	12.04	-0.01	-0.08%	7.77	18.05	151600	32.94%	751.44M
n Nippon Paper Industries 3863.TSE	7.07	7.14	7.07	-0.04	-0.56%	5.32	8.70	206300	40.81%	815.85M
a ASKUL 2678.TSE	9.12	9.14	9.06	0.01	+0.11%	8.92	15.30	334800	48.57%	816.17M
l L&C Bio 290650.KQ	45.70	46.85	43.93	0.33	+0.73%	10.84	46.76	861917	121.26%	1.12B
r Raito Kogyo 1926.TSE	21.43	21.94	21.4	-0.26	-1.20%	12.79	23.01	198400	126.07%	920.58M
e ENNOSTAR 3714.TW	1.07	1.09	1.05	0.00	0.00%	0.89	1.56	1.96M	138.02%	787.78M
h Hanil Cement 300720.KO	12.66	12.76	12.59	0.00	0.00%	8.71	15.33	83704	106.91%	876.97M
o Oki Electric Industry 6703.TSE	12.13	12.46	12.07	-0.37	-2.96%	5.41	13.09	386700	53.73%	1.05B
t Taiwan Puritic 6826.TWO	14.47	14.48	14.21	0.14	+0.98%	4.78	24.91	92367	50.02%	879.49M
k Kaken Pharmaceutical 4521.TSE	25.32	25.32	24.62	0.55	+2.22%	23.19	32.47	255900	143.72%	958.97M
o Oscotec 039200.KQ	40.53	41.14	38.42	2.86	+7.59%	15.17	42.16	556362	97.52%	1.14B
a Adastria 2685.TSE	18.28	18.35	18.02	0.18	+0.99%	16.89	26.56	94000	46.50%	843.00M
k Krosaki Harima 5352.TSE	26.44	26.47	26.44	-0.12	-0.45%	12.70	28.12	84700	75.95%	890.42M
b BML 4694.TSE	24.56	24.72	24.49	-0.14	-0.57%	17.37	25.33	44700	45.11%	920.49M
t transcosmos 9715.TSE	23.51	23.86	23.51	-0.36	-1.51%	19.95	25.41	39800	65.01%	880.83M
h HiteJinro 000080.KO	12.72	12.79	12.71	-0.06	-0.47%	12.66	16.66	133133	102.93%	872.96M
s Shin Nippon Air Technologies 1952.TSE	19.81	20.28	19.81	-0.41	-2.03%	10.28	21.87	76000	44.86%	899.64M
e Everlight Electronics 2393.TW	1.64	1.65	1.62	0.02	+1.23%	1.61	2.78	2.16M	82.29%	726.71M
n Nitto Kogyo 6651.TSE	25.77	26.15	25.64	0.20	+0.78%	17.83	25.85	185900	174.56%	977.62M
t Ton Yi Industrial 9907.TW	0.59	0.6	0.59	-0.02	-3.28%	0.44	0.70	2.99M	68.68%	931.95M
h HDC Hyundai Development 294870.KO	13.63	13.8	13.43	0.10	+0.74%	10.99	20.09	213781	97.30%	869.06M
c CTCI 9933.TW	1.03	1.05	1	-0.06	-5.50%	0.79	1.68	14.20M	322.85%	914.85M
f Fuji Kyuko 9010.TSE	12.83	12.85	12.71	0.03	+0.23%	12.80	20.69	165500	72.66%	681.13M
p Pan-International Industrial 2328.TW	1.52	1.57	1.52	-0.03	-1.94%	0.95	2.03	3.19M	50.24%	789.71M
o Okasan Securities Group 8609.TSE	4.63	4.67	4.59	0.00	0.00%	3.78	5.15	303900	101.02%	926.59M
c Chang Wah Electromaterials 8070.TW	1.42	1.49	1.41	-0.06	-4.05%	0.94	2.17	4.54M	109.66%	998.71M
s Shinkin Central Bank 8421.TSE	1202.40	1205.59	1199.85	-6.11	-0.51%	1168.50	1757.28	157	44.03%	851.57M
h HYUNDAI WIA 011210.KO	44.74	45.42	44.4	-0.09	-0.20%	25.52	46.14	74892	47.97%	1.19B
m Maruzen Showa Unyu 9068.TSE	48.35	49.44	47.97	-0.80	-1.63%	30.00	52.30	25900	97.48%	943.99M
f Fukuyama Transporting 9075.TSE	26.47	26.98	26.28	0.07	+0.27%	22.24	26.79	105100	120.38%	974.05M
g GNI Group 2160.TSE	15.12	15.16	14.8	-0.07	-0.46%	10.22	30.23	752000	67.08%	840.47M
k Kakao Games 293490.KQ	10.76	11.04	10.72	-0.19	-1.74%	8.82	17.31	155702	62.03%	882.27M
k Kura Sushi 2695.TSE	21.46	21.88	21.46	-0.39	-1.78%	16.73	28.20	187800	130.33%	853.10M
r ROYAL HOLDINGS 8179.TSE	17.45	17.49	17.18	0.28	+1.63%	14.33	19.22	313400	131.09%	859.03M
a Allis Electric 1514.TW	3.15	3.24	3.15	0.00	0.00%	2.35	4.91	3.49M	64.65%	836.28M
n Nankang Rubber Tire 2101.TW	1.22	1.23	1.2	0.01	+0.83%	0.90	1.72	1.08M	82.03%	892.64M
t The Musashino Bank 8336.TSE	29.34	29.79	29.34	-0.42	-1.41%	16.85	30.48	74900	76.70%	970.67M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.34	16.38M	26.50%	937.17M
s Standard Foods 1227.TW	0.98	0.98	0.98	0.00	0.00%	0.97	1.33	443133	100.60%	891.58M
c Cosmo Advanced Materials & Technology 005070.KO	36.38	39.3	36.11	-1.02	-2.73%	21.65	109.25	541427	112.27%	1.18B
y Yuanta Futures 6023.TWO	3.02	3.03	3.01	-0.03	-0.98%	2.31	3.05	29873	19.36%	966.76M
h HK inno.N 195940.KQ	35.16	35.63	34.75	0.07	+0.20%	21.69	38.09	133274	54.12%	995.98M
t Tong Yang Life Insurance 082640.KO	4.44	4.58	4.43	-0.12	-2.63%	3.00	6.66	98356	59.61%	692.99M
m METAWATER 9551.TSE	20.60	21.05	20.6	-0.48	-2.28%	10.76	23.10	96700	54.78%	899.56M
c Center Laboratories 4123.TWO	1.18	1.21	1.18	-0.02	-1.67%	0.93	1.74	1.10M	61.31%	867.47M
u Union Tool 6278.TSE	56.20	57.6	55.62	-1.66	-2.87%	21.43	61.65	220800	75.92%	970.79M
h Hyundai G.F. Holdings 005440.KO	5.48	5.58	5.46	-0.08	-1.44%	2.90	7.56	165331	74.37%	854.49M
m Mega Union Technology 6944.TWO	14.51	13.95	13.74	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.97	7.04	6.91	0.05	+0.72%	5.79	7.94	234500	67.51%	878.88M
c Cathay Real Estate Development 2501.TW	0.72	0.72	0.71	0.01	+1.41%	0.55	1.02	846502	49.74%	834.95M
m MCJ 6670.TSE	9.94	10.1	9.92	-0.15	-1.49%	7.67	10.84	232500	103.08%	944.24M
t TV TOKYO Holdings 9413.TSE	29.79	30.2	29.66	-0.23	-0.77%	18.90	33.60	58400	95.39%	793.16M
p Panjit International 2481.TW	2.83	2.94	2.81	-0.10	-3.41%	1.17	3.22	30.95M	118.58%	1.08B
j Joyful Honda 3191.TSE	13.70	13.8	13.7	-0.12	-0.87%	11.39	15.15	93900	76.22%	825.27M
m Maeda Kosen 7821.TSE	12.23	12.37	12.23	-0.17	-1.37%	9.29	14.85	91600	52.46%	820.50M
s San-Ai Obbli 8097.TSE	13.20	13.48	13.15	-0.27	-2.00%	10.53	14.84	84800	113.40%	822.99M
i ITOCHU-SHOKUHIN 2692.TSE	66.59	67.17	65.64	0.53	+0.80%	42.34	73.44	11000	30.34%	844.88M
n Noritake 5331.TSE	35.02	35.34	34.89	-0.35	-0.99%	21.22	35.53	31700	45.00%	961.68M
t Totech 9960.TSE	22.64	23.28	22.64	-0.46	-1.99%	13.94	23.67	53600	66.20%	931.94M
t Toenec 1946.TSE	12.06	12.43	11.97	-0.32	-2.58%	4.71	12.70	235000	63.73%	1.12B
m Mitsuuroko Group Holdings 8131.TSE	13.32	13.63	13.24	-0.18	-1.33%	9.88	15.68	33000	81.67%	752.16M
t TOMONY Holdings 8600.TSE	4.77	4.86	4.77	-0.09	-1.85%	2.37	4.88	465200	70.06%	919.14M
t TOCALO 3433.TSE	14.00	14.28	13.94	-0.21	-1.48%	9.69	15.13	134900	50.73%	832.27M
n Nippon Light Metal Holdings 5703.TSE	15.98	16.09	15.82	0.08	+0.50%	8.84	15.98	216500	81.13%	984.21M
h Hiday Hidaka 7611.TSE	21.85	22.01	21.69	0.13	+0.60%	16.15	26.44	40100	58.36%	786.58M
o ORION Holdings 001800.KO	13.80	14.08	13.63	0.04	+0.29%	10.10	18.67	98970	83.71%	830.41M
n Nuvoton Technology 4919.TW	1.69	1.75	1.68	-0.04	-2.31%	1.58	4.05	2.09M	124.40%	709.53M
n Nishimatsuya Chain 7545.TSE	13.84	13.89	13.71	0.12	+0.87%	12.98	17.94	75800	50.66%	831.15M
s SMS 2175.TSE	8.64	8.71	8.53	-0.03	-0.35%	6.87	15.81	206900	40.64%	708.92M
o Orient Semiconductor Electronics 2329.TW	1.49	1.51	1.48	0.00	0.00%	0.79	1.84	3.34M	27.19%	836.44M
t TOKAI Holdings 3167.TSE	6.75	6.79	6.69	0.02	+0.30%	5.89	7.68	312800	95.06%	823.05M
t Toho Titanium 5727.TSE	8.32	8.45	7.96	0.37	+4.65%	5.59	12.20	920500	156.00%	592.00M
a AcBel Polytech 6282.TW	1.31	1.39	1.28	0.02	+1.55%	0.67	1.53	62.28M	233.34%	1.12B
s SAKURA Internet 3778.TSE	19.20	19.36	19.1	-0.09	-0.47%	16.15	35.46	238400	45.00%	768.43M
a Autobacs Seven 9832.TSE	10.32	10.43	10.26	-0.16	-1.53%	9.07	10.99	300100	156.97%	810.50M
s Seojin System 178320.KQ	18.22	18.9	18.02	-0.14	-0.76%	11.32	25.10	703777	148.85%	1.03B
f Fujita Kanko 9722.TSE	72.34	72.72	71.7	0.44	+0.61%	42.42	80.87	24300	33.17%	866.87M
s SD BioSensor 137310.KO	6.19	6.3	6.12	-0.04	-0.64%	5.60	11.14	66490	55.30%	741.03M
k Kanamoto 9678.TSE	23.67	24.65	23.67	-1.16	-4.67%	16.20	24.83	165500	150.18%	824.18M
a Aeon Hokkaido 7512.TSE	5.66	5.67	5.63	0.03	+0.53%	5.40	6.49	78100	55.04%	789.31M
m Mani 7730.TSE	9.07	9.09	8.92	0.18	+2.02%	7.45	13.96	185200	55.10%	893.48M
i Iino Kaiun Kaisha 9119.TSE	8.94	9.08	8.94	-0.13	-1.43%	6.06	9.07	398100	132.00%	946.20M
s Sitronix Technology 8016.TW	5.79	5.85	5.77	-0.06	-1.03%	4.93	8.06	393245	56.78%	688.62M
d Daishi Hokuetsu Financial Group 7327.TSE	10.42	10.55	10.4	-0.15	-1.42%	4.30	10.72	570500	92.56%	2.73B
m Merry Electronics 2439.TW	3.17	3.26	3.17	-0.04	-1.25%	2.80	4.47	2.96M	122.00%	804.57M
l Lotte Energy Materials 020150.KO	24.99	25.81	24.82	-0.01	-0.04%	13.70	40.19	300474	38.58%	1.31B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	40417	72.04%	844.50M
d DN Automotive 007340.KO	18.77	19.35	18.67	-0.48	-2.49%	11.38	22.48	117398	89.79%	971.49M
n Nomura Micro Science 6254.TSE	17.59	18.34	17.48	-0.90	-4.87%	10.06	26.68	1.01M	135.07%	665.87M
l LOTTE Fine Chemical 004000.KO	32.23	32.91	32.2	-0.37	-1.13%	20.77	37.94	40081	57.10%	820.96M
r Run Long Construction 1808.TW	1.03	1.04	1.01	0.04	+4.04%	0.89	4.20	3.01M	177.47%	830.07M
s Sumitomo Osaka Cement 5232.TSE	23.83	24.18	23.79	-0.26	-1.08%	20.13	28.65	104500	63.86%	756.91M
f Formosa Taffeta 1434.TW	0.52	0.52	0.51	0.00	0.00%	0.45	0.70	947427	48.86%	868.81M
a ATOM 7412.TSE	3.36	3.37	3.34	0.00	0.00%	3.36	5.26	400300	70.46%	647.98M
p PHC Holdings 6523.TSE	6.81	6.88	6.77	0.02	+0.29%	5.81	7.93	238600	84.60%	861.85M
f Formosa International Hotels 2707.TW	6.08	6.11	6.08	-0.02	-0.33%	5.50	6.73	83337	77.11%	774.36M
g Gunze 3002.TSE	26.76	26.95	26.57	0.10	+0.38%	15.85	27.24	135500	90.14%	868.86M
d Delpha Construction 2530.TW	0.89	0.89	0.88	0.00	0.00%	0.87	1.80	318916	43.21%	748.98M
t Tsukishima Holdings 6332.TSE	19.46	19.61	18.18	1.27	+6.98%	7.81	23.39	550800	179.43%	760.26M
l Lunit 328130.KQ	25.23	25.6	24.85	-0.32	-1.25%	23.23	58.23	168076	39.96%	735.40M
s ShinMaywa Industries 7224.TSE	11.83	12.15	11.82	-0.31	-2.55%	7.68	13.36	170100	71.77%	781.61M
d DukSan Neolux 213420.KQ	27.64	27.78	27.23	0.29	+1.06%	15.69	35.84	99739	51.60%	678.98M
m Mos Food Services 8153.TSE	26.95	27.11	26.73	0.17	+0.63%	21.77	27.78	60300	83.77%	831.52M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	1.24M	56.66%	810.33M
o Okinawa Cellular Telephone Company 9436.TSE	17.77	18.01	17.73	-0.08	-0.45%	12.01	18.11	120600	105.16%	1.65B
s Sakai Moving Service 9039.TSE	17.91	18.03	17.9	-0.07	-0.39%	14.93	20.60	53500	95.28%	726.62M
d DIP 2379.TSE	13.51	13.59	13.34	0.10	+0.75%	13.29	20.64	227400	112.67%	706.81M
a Arclands 9842.TSE	12.08	12.16	12	0.03	+0.25%	10.54	13.18	106200	80.03%	758.60M
l LX International 001120.KO	22.03	22.13	21.86	-0.01	-0.05%	16.15	24.75	70426	77.83%	792.45M
i Itoki 7972.TSE	15.95	16.14	15.8	-0.08	-0.50%	7.45	17.20	152700	91.58%	788.22M
j Japan Investment Adviser 7172.TSE	13.77	14.14	13.73	-0.38	-2.69%	6.02	14.45	263500	58.73%	833.44M
p Pegavision 6491.TW	9.25	9.32	9.24	-0.07	-0.75%	8.86	15.23	244742	76.72%	721.76M
s Seegene 096530.KQ	16.90	17.03	16.86	-0.13	-0.76%	14.21	25.81	92108	50.02%	779.22M
m MegaChips 6875.TSE	54.09	54.73	53.77	-0.44	-0.81%	23.23	59.78	87100	52.18%	858.82M
i Imperial Hotel 9708.TSE	7.60	7.6	7.52	0.04	+0.53%	5.43	7.61	49500	61.52%	898.95M
d Dynamic Holding 3715.TW	3.75	3.88	3.74	0.02	+0.54%	1.06	4.20	20.37M	47.16%	1.04B
l LS Eco Energy 229640.KO	24.89	25.5	24.48	-0.35	-1.39%	16.22	34.87	126980	63.73%	754.80M
s Sk Kaken 4628.TSE	64.49	65	64.43	-0.93	-1.42%	51.69	68.42	700	22.04%	869.97M
t Takamatsu Construction Group 1762.TSE	24.78	24.94	24.65	-0.15	-0.60%	16.75	26.93	48600	93.44%	862.86M
w Wah Lee Industrial Corp. 3010.TW	3.74	3.83	3.69	-0.05	-1.32%	2.41	4.74	3.17M	189.06%	969.41M
c COVER 5253.TSE	10.33	10.4	9.98	0.28	+2.79%	9.66	22.09	1.28M	86.04%	677.98M
p PKSHA Technology 3993.TSE	22.61	22.84	22.42	0.31	+1.39%	15.87	30.90	338400	67.78%	701.61M
h Hosiden 6804.TSE	15.97	16.67	15.97	-0.56	-3.39%	11.48	16.81	210400	77.92%	812.80M
m Mitsubishi Pencil 7976.TSE	13.69	13.84	13.62	-0.11	-0.80%	12.91	17.99	47400	50.10%	755.78M
f Funai Soken Holdings 9757.TSE	14.56	14.62	14.5	-0.05	-0.34%	12.11	17.76	158400	118.92%	665.99M
n NS United Kaiun Kaisha 9110.TSE	40.89	41.65	40.89	-0.44	-1.06%	23.18	41.33	100000	136.06%	963.55M
k Kohnan Shoji 7516.TSE	25.13	25.32	25	-0.02	-0.08%	21.95	28.51	58400	104.03%	707.81M
y Yamazen 8051.TSE	9.13	9.26	9.13	-0.08	-0.87%	8.31	10.35	148500	92.57%	775.75M
n Nishio Holdings 9699.TSE	28.03	28.64	28.03	-0.55	-1.92%	22.28	30.21	36600	108.92%	778.31M
l Lifedrink Company 2585.TSE	10.97	11.21	10.65	-0.44	-3.86%	9.64	20.28	983100	169.83%	568.96M
u Uchida Yoko 8057.TSE	64.62	68.89	63.15	1.38	+2.18%	41.54	86.19	191600	268.33%	637.39M
e Eagle Industry 6486.TSE	17.63	17.85	17.61	-0.09	-0.51%	11.16	18.43	77500	67.42%	799.71M
n Nissin 9066.TSE	53.06	6378.77	6378.77	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.33	8.36	8.19	0.00	0.00%	4.40	8.33	401800	95.85%	882.63M
p Prima Meat Packers 2281.TSE	16.35	16.41	16.26	-0.04	-0.24%	13.35	17.40	77000	23.87%	821.73M
a Aoyama Trading 8219.TSE	15.35	15.53	15.28	0.04	+0.26%	7.93	17.42	293600	96.84%	745.54M
n NOMURA 9716.TSE	7.78	7.84	7.71	0.08	+1.04%	4.93	7.86	308400	96.09%	868.43M
s Solomon Technology Corp. 2359.TW	4.20	4.3	4.2	-0.06	-1.41%	3.22	5.46	1.38M	52.55%	720.05M
t T. Hasegawa 4958.TSE	17.61	17.72	17.52	-0.01	-0.06%	17.18	23.45	69400	79.04%	712.13M
p Pan German Universal Motors 2247.TW	9.40	9.45	9.4	-0.03	-0.32%	8.19	11.87	34666	54.94%	758.48M
t Tong Hsing Electronic Industries 6271.TW	3.95	3.96	3.86	-0.03	-0.75%	2.55	4.92	1.73M	85.36%	824.75M
c Chenming Electronic Tech. Corp. 3013.TW	4.41	4.49	4.38	-0.06	-1.34%	2.35	5.22	4.14M	49.38%	904.70M
k Kurabo Industries 3106.TSE	50.97	51.09	49.75	1.57	+3.18%	24.92	58.69	70300	138.67%	844.04M
n NIHON CHOUZAI 3341.TSE	24.94	25	24.91	-0.11	-0.44%	7.65	26.89	121100	436.29%	745.17M
c Clevo 2362.TW	1.29	1.3	1.28	0.00	0.00%	1.06	2.07	444144	75.22%	747.11M
h Hamakyorex 9037.TSE	10.93	11.02	10.8	-0.01	-0.09%	6.72	10.94	83100	59.07%	809.18M
t The Toho Bank 8346.TSE	3.28	3.31	3.26	0.00	0.00%	1.59	3.34	477400	70.31%	818.71M
a AblePrint Technology Co. 7734.TWO	29.38	29.48	29.12	-0.02	-0.07%	19.47	44.41	48131	51.00%	656.20M
h Hogy Medical 3593.TSE	36.36	36.87	36.17	-0.42	-1.14%	24.23	37.79	188100	104.91%	783.89M
a Allied Supreme 4770.TW	7.34	7.41	7.23	-0.18	-2.39%	6.08	13.21	394020	154.34%	587.42M
g GMO Financial Holdings 7177.TSE	5.84	5.85	5.79	0.04	+0.69%	3.50	6.78	182300	87.53%	688.65M
n Nitta 5186.TSE	26.28	26.6	26.18	0.01	+0.04%	22.23	28.51	49700	181.48%	729.05M
b BuySell Technologies 7685.TSE	27.01	27.24	26.47	0.10	+0.37%	11.06	27.24	100000	53.51%	832.85M
t The Japan Wool Textile 3201.TSE	11.28	11.36	11.22	0.05	+0.45%	7.89	11.79	92900	72.75%	778.64M
t Topre 5975.TSE	14.33	14.49	14.28	-0.05	-0.35%	10.53	15.73	83900	101.62%	707.97M
n NatureCell 007390.KQ	15.06	15.33	14.89	0.07	+0.47%	6.56	27.14	223251	45.07%	799.45M
f FADU 440110.KQ	16.49	17.2	16.49	-0.27	-1.61%	5.96	19.60	324793	38.97%	809.21M
t TTET Union 1232.TW	4.68	4.68	4.67	-0.01	-0.21%	4.30	5.53	27841	50.81%	749.13M
s Sakata INX 4633.TSE	14.56	14.66	14.55	-0.07	-0.48%	9.05	15.87	245300	85.68%	715.45M
m Matsuya Foods Holdings 9887.TSE	40.06	40.06	39.74	-0.18	-0.45%	35.57	50.58	14800	43.00%	763.65M
c Chong Kun Dang Pharmaceutical 185750.KO	58.89	59.3	58.68	-0.52	-0.88%	48.18	90.07	18119	41.85%	775.92M
i ISC 095340.KQ	73.37	76.5	72.96	-1.37	-1.83%	29.50	77.76	133239	39.74%	1.02B
y Yokogawa Bridge Holdings 5911.TSE	18.86	19.33	18.86	-0.43	-2.23%	15.45	19.33	126000	124.61%	748.87M
g GFC 4506.TWO	3.96	3.98	3.93	-0.01	-0.25%	2.93	4.35	11765	17.41%	701.17M
v VT 018290.KQ	12.85	12.99	12.79	-0.12	-0.93%	12.85	32.32	169482	53.32%	456.16M
j JCU 4975.TSE	32.21	32.21	29.44	4.37	+15.70%	19.51	32.34	387600	445.65%	798.76M
s Sun Frontier Fudousan 8934.TSE	14.85	14.99	14.81	-0.14	-0.93%	10.25	16.50	85100	67.27%	720.71M
l Lungyen Life Service 5530.TWO	1.54	1.55	1.54	-0.01	-0.65%	1.40	2.67	151918	47.92%	646.07M
k Koshidaka Holdings 2157.TSE	7.70	7.73	7.63	-0.04	-0.52%	5.16	10.10	227500	95.70%	634.59M
w WingArc1st 4432.TSE	22.01	22.52	21.85	-0.23	-1.03%	16.06	28.77	53100	72.79%	762.90M
h HannStar Display 6116.TW	0.23	0.24	0.23	0.00	0.00%	0.18	0.31	2.95M	62.29%	663.82M
l Lotte Chilsung Beverage 005300.KO	88.06	88.95	86.97	0.11	+0.13%	68.85	105.05	17057	62.87%	817.11M
m Mochida Pharmaceutical 4534.TSE	21.97	22.07	21.59	0.31	+1.43%	18.99	24.38	19100	48.84%	779.02M
s Supreme Electronics 8112.TW	2.30	2.4	2.27	-0.11	-4.56%	1.27	2.61	26.24M	60.66%	1.20B
e Earth 4985.TSE	31.80	32.02	31.64	0.02	+0.06%	29.03	37.60	63100	124.09%	694.71M
d Da-Li Development 6177.TW	1.51	1.53	1.51	-0.01	-0.66%	1.16	2.24	377016	50.90%	712.86M
t Takara Bio 4974.TSE	4.90	4.94	4.84	-0.05	-1.01%	4.90	7.68	395400	103.80%	589.90M
l LOTTE rental 089860.KO	21.69	21.76	21.52	-0.11	-0.50%	17.86	25.76	18078	41.73%	780.91M
t Tsugami 6101.TSE	19.84	20.38	19.36	0.23	+1.17%	8.64	19.84	383000	124.41%	931.04M
g Goldwin 8111.TSE	18.45	18.49	18.27	-0.01	-0.05%	14.65	20.40	216100	33.21%	2.55B
c Canon Electronics 7739.TSE	23.22	23.25	23.19	-0.10	-0.43%	12.32	23.49	431700	196.64%	949.71M
g GOLDCREST 8871.TSE	21.05	21.24	21.02	-0.16	-0.75%	16.02	25.47	28600	75.28%	699.60M
s Sunmax Biotechnology 4728.TWO	12.61	12.61	12.61	-0.11	-0.86%	7.93	16.58	1596	22.13%	686.51M
m Maxvalu Tokai 8198.TSE	23.38	23.38	23.12	0.09	+0.39%	19.33	24.34	8600	77.13%	745.35M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.49	0.47	-0.02	-4.08%	0.33	0.59	6.41M	80.89%	760.85M
k Kyung Dong Navien 009450.KO	39.51	39.98	39.44	-0.48	-1.20%	36.39	72.95	18483	29.02%	571.01M
d DOUTOR NICHIRES Holdings 3087.TSE	16.15	16.25	16.06	-0.05	-0.31%	13.28	19.97	78300	76.25%	678.71M
c Chung Hung Steel 2014.TW	0.48	0.48	0.47	0.00	0.00%	0.45	0.77	1.69M	48.58%	683.75M
t THE NIPPON ROAD 1884.TSE	16.44	6378.77	6378.77	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.58	1.63	1.58	-0.03	-1.86%	0.94	2.33	2.46M	60.45%	605.97M
w Wacom 6727.TSE	5.08	5.21	5.08	-0.11	-2.12%	3.16	5.75	294500	78.05%	683.18M
d DEAR U 376300.KQ	22.27	22.71	21.76	0.30	+1.37%	13.55	45.79	89125	70.30%	528.66M
a Advanced Wireless Semiconductor 8086.TWO	3.37	3.54	3.37	-0.15	-4.26%	1.89	4.35	3.58M	115.75%	661.82M
t Thunder Tiger 8033.TW	4.35	4.49	4.35	-0.08	-1.81%	1.48	6.21	1.13M	12.83%	663.33M
d DoubleUGames 192080.KO	36.04	36.31	35.77	-0.20	-0.55%	30.71	45.73	19187	49.71%	718.78M
m MATSUDA SANGYO 7456.TSE	31.22	31.7	30.75	-0.15	-0.48%	16.61	32.24	109100	94.79%	809.24M
p Plus Alpha Consulting 4071.TSE	14.86	14.96	14.7	0.01	+0.07%	8.02	17.03	187100	95.59%	624.91M
t Tainan Spinning 1440.TW	0.46	0.46	0.45	0.00	0.00%	0.32	0.57	3.52M	177.85%	762.57M
u uPI Semiconductor 6719.TW	6.30	6.49	6.27	-0.14	-2.17%	4.31	9.04	269760	61.50%	664.71M
s Shinnihon 1879.TSE	12.53	12.66	12.46	0.02	+0.16%	8.80	13.31	80600	97.41%	733.13M
s Shinyoung Securities 001720.KO	95.54	97.51	95.2	-1.47	-1.52%	48.75	120.90	14202	37.58%	736.62M
n Nissei ASB Machine 6284.TSE	40.19	40.57	40.06	0.01	+0.02%	27.32	49.43	33300	70.33%	602.44M
i ITE Tech 3014.TW	3.74	3.77	3.74	0.00	0.00%	3.26	5.47	395294	62.53%	620.41M
c Chong Hong Construction 5534.TW	2.48	2.48	2.47	0.00	0.00%	2.36	4.50	178752	41.42%	718.88M
g G-SHANK Enterprise 2476.TW	2.87	2.95	2.84	-0.01	-0.35%	1.82	3.88	2.25M	150.22%	622.53M
l Lotte Wellfood 280360.KO	81.81	82.96	81.74	-0.28	-0.34%	68.37	138.06	11736	64.56%	723.26M
s Shibaura Electronics 6957.TSE	45.23	45.29	45.23	-0.20	-0.44%	18.08	48.50	1800	25.12%	681.74M
h HYUNDAI MOVEX 319400.KQ	7.21	7.58	7.11	-0.03	-0.41%	1.80	9.00	6.21M	115.71%	790.52M
m MIRAE ASSET Life Insurance 085620.KO	6.26	6.32	6.2	0.05	+0.81%	2.97	6.86	35066	21.58%	817.18M
a Aisan Industry 7283.TSE	13.71	13.98	13.71	0.02	+0.15%	8.19	14.65	137900	104.90%	781.53M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	2.27M	216.97%	698.99M
h Halows 2742.TSE	28.93	28.99	28.48	0.16	+0.56%	23.94	35.80	9800	39.92%	617.21M
y Yuasa Trading 8074.TSE	33.81	34.13	33.62	-0.28	-0.82%	26.60	37.10	51000	181.41%	711.03M
c Cheng Uei Precision Industry 2392.TW	1.25	1.27	1.25	-0.01	-0.79%	1.19	2.76	1.09M	51.44%	576.71M
t Thinking Electronic Industrial 2428.TW	5.97	6.01	5.85	0.09	+1.53%	3.31	6.66	771920	44.23%	764.29M
d Depo Auto Parts Industrial 6605.TW	4.31	4.41	4.31	-0.06	-1.37%	4.11	8.49	402702	63.58%	715.32M
d Daishin Securities 003540.KO	18.22	18.77	18.19	-0.52	-2.77%	10.60	22.92	169576	65.45%	692.89M
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.01	+1.89%	0.43	0.56	1.30M	162.90%	721.49M
t Tama Home 1419.TSE	22.55	22.71	22.55	-0.13	-0.57%	19.86	30.07	105400	74.86%	653.65M
j Japan Lifeline 7575.TSE	9.73	9.79	9.67	0.04	+0.41%	6.73	11.08	74800	62.49%	681.88M
i IDOM 7599.TSE	7.86	7.97	7.86	-0.09	-1.13%	6.46	9.05	259900	50.22%	789.06M
c Cuckoo Holdings 192400.KO	20.74	20.94	20.43	0.23	+1.12%	14.73	25.05	22661	54.68%	644.57M
s SK Chemicals 285130.KO	47.33	48.62	46.78	-1.18	-2.43%	22.87	56.36	63923	73.87%	815.18M
z Zuken 6947.TSE	29.66	30.2	29.66	-0.58	-1.92%	21.43	39.38	50800	79.86%	631.34M
h H.I.S. 9603.TSE	8.16	8.24	8.11	0.00	0.00%	7.81	13.19	360100	71.21%	610.11M
u UT Group 2146.TSE	17.93	17.98	17.67	0.19	+1.07%	10.73	21.77	226600	64.91%	683.83M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.74	17.99	17.74	-0.19	-1.06%	13.79	18.98	101000	57.19%	681.55M
w Weathernews 4825.TSE	24.21	24.75	24.21	-0.56	-2.26%	13.92	32.76	69100	74.39%	536.41M
n NAGAWA 9663.TSE	39.80	39.99	39.1	0.71	+1.82%	35.45	52.53	15700	125.20%	621.98M
m Mitsuboshi Belting 5192.TSE	24.75	24.81	24.49	0.18	+0.73%	21.98	28.86	59600	70.88%	696.61M
y Yamabiko 6250.TSE	17.27	17.57	17.27	-0.15	-0.86%	10.53	18.13	100400	94.06%	706.66M
d Digital Arts 2326.TSE	43.06	43.38	42.55	-0.32	-0.74%	23.67	54.77	50300	46.78%	581.40M
k Kindom Development 2520.TW	1.05	1.06	1.04	-0.01	-0.94%	1.02	2.04	1.01M	74.58%	625.65M
a Axial Retailing 8255.TSE	7.07	7.13	7.03	0.01	+0.14%	5.52	8.19	198300	163.39%	626.11M
a Arata 2733.TSE	19.42	19.52	19.36	0.00	0.00%	19.08	25.67	37200	80.83%	648.42M
k KoMiCo 183300.KQ	58.68	61.27	58.62	-1.27	-2.12%	22.83	86.33	59779	45.48%	591.62M
z Zojirushi 7965.TSE	10.21	10.27	10.19	0.00	0.00%	8.57	13.17	167100	47.73%	648.04M
r RAIZNEXT 6379.TSE	15.27	15.49	15.26	-0.04	-0.26%	9.14	15.68	202000	132.08%	824.00M
g Grand Korea Leisure 114090.KO	9.74	9.93	9.74	-0.19	-1.91%	7.25	12.75	136272	43.57%	602.75M
j Jeisys Medical 287410.KQ	8.77	8.78	8.76	-0.02	-0.23%	8.72	9.82	-	0.00%	662.83M
r Raydium Semiconductor 3592.TW	6.90	6.94	6.7	0.17	+2.53%	6.58	12.64	794520	150.37%	523.09M
a Alexander Marine 8478.TW	6.40	6.46	6.37	-0.06	-0.93%	3.87	12.36	148535	61.33%	601.30M
u Universal Cement 1104.TW	1.00	1.02	1	-0.02	-1.96%	0.79	1.14	626317	90.79%	687.17M
k KeePer Technical Laboratory 6036.TSE	22.52	22.74	22.13	0.22	+0.99%	19.95	32.40	88300	72.36%	614.52M
n Nippon Seiki 7287.TSE	13.65	13.84	13.54	-0.06	-0.44%	6.42	13.71	182400	126.09%	784.58M
c Chiyoda 6366.TSE	4.54	4.61	4.47	-0.07	-1.52%	1.65	4.61	3.98M	69.69%	1.18B
m M&A Capital Partners 6080.TSE	20.92	21.08	20.73	-0.13	-0.62%	12.16	22.19	56100	46.62%	664.47M
c Central Automotive Products 8117.TSE	11.50	11.73	11.48	-0.16	-1.37%	9.78	35.03	53800	70.57%	635.21M
n NIPPON KANZAI Holdings 9347.TSE	17.48	17.53	17.4	0.03	+0.17%	16.27	19.88	21700	43.37%	634.81M
c ChipMOS Technologies 8150.TW	1.46	1.54	1.45	-0.06	-3.95%	0.65	1.54	37.97M	105.47%	1.01B
g Gloria Material Technology 5009.TWO	0.99	1	0.99	0.00	0.00%	0.99	1.54	1.15M	49.15%	574.11M
k Koh Young Technology 098460.KQ	18.33	18.8	17.99	-0.34	-1.82%	5.32	19.64	4.67M	34.17%	1.21B
m Mandom 4917.TSE	16.06	16.07	16.05	-0.06	-0.37%	7.33	16.23	194000	40.62%	724.69M
f Fitipower Integrated Technology 4961.TW	4.49	4.52	4.43	0.01	+0.22%	4.38	8.79	360871	57.53%	544.47M
h Hi-Lex 7279.TSE	18.60	18.72	18.27	0.33	+1.81%	7.37	19.54	68100	116.47%	687.57M
t TaiMed Biologics 4147.TWO	2.10	2.16	2.09	-0.05	-2.33%	2.03	3.24	416812	74.43%	573.08M
t Toyobo 3101.TSE	7.74	7.81	7.73	-0.06	-0.77%	5.61	8.05	356500	79.93%	682.23M
e ECOVE Environment 6803.TWO	9.46	9.53	9.46	-0.08	-0.84%	8.34	10.35	32045	52.46%	687.42M
p PSK 319660.KQ	22.00	22.37	21.35	0.61	+2.85%	11.09	27.79	241189	69.52%	637.22M
z Zero One Technology 3029.TW	3.61	3.66	3.56	-0.02	-0.55%	2.70	5.26	796327	91.82%	602.61M
d Daikokutenbussan 2791.TSE	37.38	37.89	37.25	-0.04	-0.11%	37.38	84.24	48200	83.07%	501.32M
s S&S Tech 101490.KQ	31.96	32.88	31.82	-0.71	-2.17%	13.52	43.31	123196	54.34%	610.90M
k Kyoei Steel 5440.TSE	15.15	15.26	14.96	0.19	+1.27%	10.23	16.22	73000	86.88%	658.38M
k Kumiai Chemical Industry 4996.TSE	4.50	4.58	4.41	0.07	+1.58%	4.35	5.86	1.64M	227.01%	541.55M
m Mitsui DM Sugar Holdings 2109.TSE	20.25	20.38	20.25	-0.16	-0.78%	19.68	24.68	27200	57.64%	630.20M
n Nichicon 6996.TSE	10.74	11.21	10.7	-0.41	-3.68%	5.93	11.15	537100	77.94%	720.98M
d Doshisha 7483.TSE	20.41	20.57	20.32	0.03	+0.15%	12.93	20.41	53500	48.05%	718.91M
s Shibaura Machine 6104.TSE	27.84	28.19	27.75	0.38	+1.38%	20.74	30.02	86000	109.91%	658.41M
h Hyundai Hyms 460930.KQ	12.66	12.96	12.62	-0.17	-1.33%	7.09	22.22	276877	62.20%	449.24M
m Morita Holdings 6455.TSE	17.41	17.57	17.31	0.08	+0.46%	10.82	17.41	65000	108.45%	744.12M
p Premium Water Holdings 2588.TSE	22.13	22.13	22.01	-0.11	-0.49%	16.06	23.94	1700	37.95%	656.20M
s Showa Sangyo 2004.TSE	18.40	18.42	18.24	0.05	+0.27%	17.01	21.71	237600	254.07%	597.37M
s Sports Gear Co. 6768.TW	3.69	3.72	3.66	-0.02	-0.54%	2.54	5.08	281634	33.51%	738.05M
k Kolon Industries 120110.KO	31.79	32.03	30.5	0.89	+2.88%	17.83	33.90	405608	137.90%	874.62M
e ES-CON JAPAN 8892.TSE	6.57	6.57	6.49	0.05	+0.77%	5.87	7.66	152600	95.75%	628.59M
a Aeon Kyushu 2653.TSE	18.31	18.31	18.22	-0.08	-0.44%	15.74	21.57	39500	101.65%	624.82M
i Ildong Pharmaceutical 249420.KO	22.10	23.53	20.81	1.87	+9.24%	7.11	24.22	13.46M	364.36%	696.34M
b Belluna 9997.TSE	6.16	6.22	6.16	-0.04	-0.65%	4.26	7.25	209600	45.15%	592.94M
b BELLSYSTEM24 Holdings 6183.TSE	8.83	8.89	8.78	0.03	+0.34%	7.68	10.94	147100	81.67%	656.34M
n Nikkiso 6376.TSE	10.07	10.21	10.03	-0.09	-0.89%	5.84	10.73	134200	47.74%	667.03M
a AAEON Technology 6579.TW	3.48	3.51	3.46	0.01	+0.29%	3.20	5.32	74308	57.38%	589.69M
r RS Technologies 3445.TSE	23.86	23.98	23.51	0.12	+0.51%	14.80	27.36	75800	62.61%	631.32M
k KH Neochem 4189.TSE	15.97	16.03	15.85	0.01	+0.06%	12.05	19.44	240100	91.00%	558.95M
t The Yamanashi Chuo Bank 8360.TSE	24.81	25.48	24.53	-0.76	-2.97%	9.88	25.62	162300	130.70%	758.67M
m Maruichi Steel Tube 5463.TSE	9.15	9.19	9.05	0.07	+0.77%	6.63	9.25	274500	45.74%	2.08B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.4	41.33	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	40.39	41.89	40.39	-1.30	-3.12%	23.51	46.70	18905	51.58%	693.85M
h Hochiki 6745.TSE	28.67	28.93	28.29	0.35	+1.24%	12.44	29.09	74100	79.99%	713.04M
f Fulgent Sun International (Holding) 9802.TW	3.53	3.59	3.43	0.06	+1.73%	2.76	4.66	1.39M	64.11%	709.13M
w World 3612.TSE	19.17	19.26	19.07	0.07	+0.37%	12.30	21.00	68400	64.46%	700.99M
d Daejoo Electronic Materials 078600.KQ	51.82	54.4	51.75	-0.91	-1.73%	45.66	109.86	116442	104.65%	722.27M
g Global Mixed-Mode Technology 8081.TW	6.58	6.62	6.56	0.03	+0.46%	5.46	9.37	200143	57.91%	563.68M
t The First Bank Of Toyama 7184.TSE	11.14	11.2	10.98	0.13	+1.18%	6.29	11.25	80100	61.27%	699.99M
c Chori 8014.TSE	25.99	26.12	25.77	0.04	+0.15%	17.33	28.33	19500	75.32%	640.63M
h Hyosung TNC 298020.KO	149.26	153	148.92	-3.69	-2.41%	127.42	265.42	11352	80.19%	640.61M
s Shikoku Kasei Holdings 4099.TSE	17.47	17.81	17.47	0.09	+0.52%	10.83	18.46	100700	80.24%	755.63M
f Flexium Interconnect 6269.TW	1.89	1.9	1.87	0.00	0.00%	1.34	2.91	1.25M	65.05%	605.31M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.63	2.69	2.6	-0.01	-0.38%	1.33	3.20	5.59M	35.33%	714.96M
y Yahagi Construction 1870.TSE	14.38	14.52	14.35	-0.09	-0.62%	7.99	15.57	95400	39.13%	619.06M
f Furukawa 5715.TSE	25.83	26.38	25.45	0.68	+2.70%	9.65	26.48	713000	102.39%	851.66M
n Nippon Pillar Packing 6490.TSE	30.27	30.65	30.08	-0.20	-0.66%	19.72	35.55	34500	43.29%	704.26M
o OSAKA Titanium technologies 5726.TSE	12.13	12.37	12	0.02	+0.17%	9.06	19.20	1.16M	84.43%	446.22M
h Hibiya Engineering 1982.TSE	28.77	28.77	27.81	0.54	+1.91%	17.01	31.79	36600	84.07%	622.06M
j Jess-link Products 6197.TW	4.20	4.22	4.17	0.04	+0.96%	3.11	6.03	479885	46.36%	512.97M
c Cyber Power Systems 3617.TW	6.40	6.41	6.21	0.10	+1.59%	6.23	12.04	277700	64.29%	602.54M
s SeAH Besteel Holdings Corp. 001430.KO	23.77	24.07	21.08	2.89	+13.84%	10.23	24.84	588526	510.13%	852.31M
f Farglory Life Insurance 5859.TWO	0.52	0.52	0.51	0.01	+1.96%	0.39	3.45	7102	6.38%	650.08M
g Gallant Micro. Machining Co. 6640.TWO	19.98	20.21	19.5	0.22	+1.11%	9.53	33.22	285184	168.90%	560.03M
o Onward Holdings 8016.TSE	4.51	4.52	4.45	0.04	+0.89%	3.09	4.88	314600	58.52%	613.36M
t Tri Chemical Laboratories 4369.TSE	19.05	19.33	18.79	0.10	+0.53%	13.01	27.69	337300	53.86%	618.97M
d Daewoong 003090.KO	16.56	17	16.39	0.01	+0.06%	10.85	20.50	152374	117.26%	677.08M
l Longwell Company 6290.TWO	5.48	5.55	5.45	0.00	0.00%	1.86	6.42	3.11M	38.03%	886.99M
s Shibuya 6340.TSE	21.75	22.01	21.62	-0.07	-0.32%	19.09	27.49	32600	97.82%	601.79M
t TTY Biopharm 4105.TWO	2.67	2.72	2.66	-0.04	-1.48%	2.03	2.72	826979	94.85%	665.13M
c Cheng Loong 1904.TW	0.57	0.59	0.57	-0.02	-3.39%	0.47	0.89	1.94M	198.17%	634.51M
s San ju San Financial Group 7322.TSE	25.55	25.9	25.39	-0.43	-1.66%	10.54	26.69	105900	141.01%	664.87M
k Kenda Rubber Industrial 2106.TW	0.66	0.67	0.65	0.00	0.00%	0.64	1.03	404995	88.84%	626.32M
n NEXON Games 225570.KQ	8.60	8.77	8.19	-0.15	-1.71%	7.84	21.33	159495	120.08%	546.46M
g Great Tree Pharmacy 6469.TWO	3.08	3.1	3.05	0.00	0.00%	3.08	6.68	342311	81.60%	461.26M
l LX Semicon 108320.KO	35.56	36.24	35.16	-0.21	-0.59%	31.43	60.43	65976	109.58%	578.43M
s Sumitomo Mitsui Construction 1821.TSE	3.80	3.81	3.8	-0.02	-0.52%	2.30	4.17	587300	97.91%	596.43M
g Grape King Bio 1707.TW	4.07	4.11	4.07	-0.03	-0.73%	3.91	4.87	40922	44.12%	603.42M
c Central Reinsurance 2851.TW	0.84	0.85	0.84	-0.01	-1.18%	0.73	0.88	411695	31.47%	673.88M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.58	1.64	1.58	-0.01	-0.63%	0.89	1.90	779991	180.08%	585.93M
t The Chiba Kogyo Bank 8337.TSE	10.49	10.58	10.38	-0.01	-0.10%	5.40	11.77	86500	56.62%	601.14M
n National Petroleum 9937.TW	1.87	1.88	1.86	-0.03	-1.58%	1.76	2.31	29107	42.63%	576.89M
e Elematec 2715.TSE	15.29	15.31	15.26	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	12.18	12.27	11.76	0.36	+3.05%	10.00	16.49	284100	103.67%	640.41M
w Wowprime 2727.TW	6.77	6.82	6.75	-0.04	-0.59%	5.75	8.68	424868	133.85%	560.76M
y Yungshin Construction & Development 5508.TWO	2.36	2.37	2.31	0.05	+2.16%	2.29	9.39	417889	122.29%	512.57M
d Dongwon F&B 049770.KO	32.34	30.4	30.4	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	13.25	13.42	13.25	-0.07	-0.53%	12.74	44.99	317432	49.21%	553.59M
c China Steel Chemical 1723.TW	2.20	2.21	2.18	0.00	0.00%	2.20	3.42	379701	65.59%	510.05M
m Maxell 6810.TSE	14.80	15.07	14.54	0.27	+1.86%	9.45	15.22	259200	152.34%	638.20M
k Kenmec Mechanical Engineering 6125.TWO	2.05	2.14	2.05	-0.02	-0.97%	1.53	3.43	3.12M	265.39%	530.85M
s Sung Kwang Bend 014620.KQ	18.02	18.63	17.85	-0.72	-3.84%	8.08	25.73	191700	92.01%	478.57M
n Nichiha 7943.TSE	19.61	19.93	19.46	-0.22	-1.11%	17.61	25.11	81300	76.67%	651.28M
s Stark Technology 2480.TW	4.80	4.84	4.78	0.01	+0.21%	3.42	6.05	77104	38.18%	510.00M
w Wakita & 8125.TSE	11.83	11.97	11.83	-0.15	-1.25%	9.90	12.85	127000	103.02%	586.13M
u Unitech Printed Circuit Board 2367.TW	0.84	0.88	0.83	-0.05	-5.62%	0.60	1.31	36.96M	647.47%	592.36M
t Taiwan Sakura 9911.TW	2.68	2.7	2.68	-0.01	-0.37%	2.49	3.03	125862	57.04%	590.81M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.59	1.61	1.59	-0.02	-1.24%	1.21	2.06	878200	83.12%	505.26M
t Toyo Tanso 5310.TSE	30.75	31.29	30.62	-0.36	-1.16%	22.18	45.18	117300	63.00%	644.81M
s Sanyo Chemical Industries 4471.TSE	31.70	32.02	31.38	0.37	+1.18%	22.87	31.70	161800	205.28%	701.33M
i I-Chiun Precision Industry 2486.TW	3.01	3.21	3	0.05	+1.69%	2.02	4.43	18.60M	127.45%	693.31M
h HDC HOLDINGS 012630.KO	12.23	12.55	12.12	-0.12	-0.97%	5.76	18.11	112946	74.59%	605.24M
s SK Networks 001740.KO	3.14	3.16	3.14	-0.01	-0.32%	2.61	4.06	135054	56.27%	608.65M
c Continental Holdings 3703.TW	0.72	0.73	0.72	0.00	0.00%	0.67	1.12	334209	40.59%	591.44M
n Noritz 5943.TSE	12.34	12.49	12.25	-0.22	-1.75%	10.20	14.07	98500	74.24%	558.75M
a Alpen 3028.TSE	14.76	14.82	14.69	0.03	+0.20%	12.14	17.17	117300	120.21%	569.00M
e Evergreen International Storage & Transport 2607.TW	1.85	1.85	1.84	0.00	0.00%	0.80	2.30	421279	52.71%	987.46M
w WON TECH 336570.KQ	5.10	5.14	5.03	-0.01	-0.20%	2.70	9.59	332985	68.55%	458.83M
e EirGenix 6589.TWO	2.02	1.96	1.94	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.38	1.39	1.38	0.00	0.00%	1.15	1.48	242041	65.48%	581.96M
e EIZO 6737.TSE	14.07	14.09	13.95	0.00	0.00%	12.58	15.70	64400	56.30%	579.26M
t TES 095610.KQ	26.72	27.2	25.98	0.70	+2.69%	8.81	35.04	168978	68.99%	528.23M
s Soulbrain Holdings 036830.KQ	29.07	30.29	28.7	-0.09	-0.31%	17.15	59.09	39937	96.90%	583.82M
s Sinko Industries 6458.TSE	8.94	8.97	8.89	0.07	+0.79%	7.13	11.25	268300	157.98%	619.90M
j JBCC Holdings 9889.TSE	10.24	10.38	10.19	-0.10	-0.97%	6.87	33.70	144800	59.12%	705.39M
r Ryobi 5851.TSE	17.48	17.74	17.48	-0.18	-1.02%	10.79	19.95	101400	53.59%	565.93M
s Sosei Group 4565.TSE	5.59	5.65	5.45	0.07	+1.27%	4.73	11.99	615400	66.40%	505.67M
c CHA Biotech 085660.KQ	10.64	10.79	10.4	0.09	+0.85%	6.32	13.61	440689	73.88%	813.34M
z Zeria Pharmaceutical 4559.TSE	12.60	12.69	12.48	0.05	+0.40%	12.22	16.62	92800	88.25%	555.32M
k Katakura Industries 3001.TSE	19.14	19.33	19.07	0.00	0.00%	11.78	20.15	32200	82.21%	605.66M
n NHN 181710.KO	20.33	21.08	20.2	-0.55	-2.63%	11.13	24.80	64260	68.71%	635.27M
h Handa Pharmaceuticals 6620.TWO	3.21	3.37	3.21	-0.15	-4.46%	1.57	4.91	895079	190.45%	452.52M
c Channel Well Technology 3078.TWO	2.24	2.26	2.24	-0.03	-1.32%	1.83	3.20	1.04M	92.87%	508.34M
r Roland 7944.TSE	23.06	23.19	22.9	-0.04	-0.17%	19.51	26.71	96400	101.09%	607.42M
g GA technologies 3491.TSE	13.13	13.18	12.74	0.30	+2.34%	5.79	17.07	189700	130.07%	538.37M
s Sebang Global Battery 004490.KO	44.54	45.02	44.2	-0.49	-1.09%	39.64	80.31	36199	49.35%	586.65M
i Ishihara Sangyo Kaisha 4028.TSE	17.54	17.7	17.42	0.06	+0.34%	7.92	17.97	156800	69.92%	670.81M
t Tohokushinsha Film 2329.TSE	4.07	4.07	4.02	0.03	+0.74%	3.05	5.03	13200	30.80%	560.20M
k Kamei 8037.TSE	18.59	18.63	18.37	0.12	+0.65%	10.79	20.29	22900	57.77%	568.97M
s Sporton International 6146.TWO	5.12	5.2	5.1	-0.07	-1.35%	4.82	7.46	135532	81.55%	521.13M
a Aichi 6345.TSE	8.32	8.37	8.29	-0.01	-0.12%	6.48	10.31	60400	55.36%	537.00M
s Shizuoka Gas 9543.TSE	7.51	7.57	7.5	-0.06	-0.79%	5.71	8.40	162500	104.41%	566.03M
s Solum 248070.KO	11.66	11.78	11.58	-0.03	-0.26%	9.43	15.76	110161	46.32%	557.31M
j Japan Pulp and Paper 8032.TSE	5.00	5.04	4.95	0.03	+0.60%	3.44	5.05	145500	61.08%	616.07M
y Young Poong 000670.KO	46.38	48.55	46.38	-2.13	-4.39%	20.29	48.51	27727	60.27%	828.96M
t Tokyo Electron Device 2760.TSE	22.01	22.26	21.66	0.13	+0.59%	16.72	27.30	172700	109.92%	646.48M
k Kojima 7513.TSE	7.35	7.38	7.22	0.11	+1.52%	5.40	9.42	107200	108.11%	566.76M
k Kameda Seika 2220.TSE	25.04	25.16	24.81	-0.01	-0.04%	24.07	32.85	26500	48.60%	527.85M
y YeaShin International Development 5213.TWO	0.75	0.76	0.75	0.00	0.00%	0.71	4.11	142906	44.20%	539.16M
j J.S.B. 3480.TSE	21.91	22.39	21.82	-0.07	-0.32%	16.04	27.93	31800	117.10%	462.51M
t TechMatrix 3762.TSE	14.54	14.73	14.49	-0.20	-1.36%	11.83	17.18	147700	70.87%	584.20M
o Okamoto Industries 5122.TSE	35.08	35.59	35.08	-0.36	-1.02%	28.05	39.06	15800	129.79%	599.65M
d Daiichi Jitsugyo 8059.TSE	18.35	18.44	18.1	0.05	+0.27%	12.65	19.27	15700	56.10%	584.89M
k Ki-Star Real Estate 3465.TSE	39.61	39.93	38.85	0.59	+1.51%	19.54	40.32	48200	74.62%	613.35M
s Septeni Holdings 4293.TSE	2.62	2.63	2.62	-0.02	-0.76%	1.98	3.06	291400	120.24%	542.48M
p P.S. Mitsubishi Construction 1871.TSE	17.48	17.64	17.16	0.47	+2.76%	5.72	17.48	396600	190.54%	817.18M
g GI Innovation 358570.KQ	13.67	13.91	13.37	-0.57	-4.00%	5.44	17.53	1.08M	123.70%	603.32M
k K&O Energy Group 1663.TSE	22.49	22.84	22.39	-0.07	-0.31%	16.49	24.03	46700	30.71%	600.10M
d Dongsung FineTec 033500.KQ	17.44	18.05	17.41	-0.72	-3.96%	7.62	24.50	128528	47.06%	470.65M
s SNT Motiv 064960.KO	23.80	24.34	23.49	-0.39	-1.61%	16.65	37.62	69186	72.59%	567.26M
a Asahi Yukizai 4216.TSE	29.50	30.2	29.41	-0.30	-1.01%	21.22	32.56	38600	115.13%	554.16M
r Riken Vitamin 4526.TSE	18.28	18.31	18.22	-0.05	-0.27%	14.73	20.42	36000	46.37%	539.18M
n NICE Information Service 030190.KO	11.73	11.8	11.29	0.20	+1.73%	6.90	12.82	124362	93.70%	687.28M
f Futaba Industrial 7241.TSE	6.38	6.49	6.38	-0.01	-0.16%	3.99	6.71	153600	66.18%	571.04M
c CHC Resources 9930.TW	2.29	2.3	2.28	-0.01	-0.43%	1.94	2.71	134631	96.85%	569.18M
s S Foods 2292.TSE	16.82	16.87	16.71	0.05	+0.30%	15.39	19.76	45100	83.92%	532.78M
s Sinyi Realty 9940.TW	0.73	0.74	0.73	0.00	0.00%	0.68	1.09	309641	36.47%	540.03M
k Konishi 4956.TSE	8.38	8.45	8.34	0.02	+0.24%	6.56	9.18	96500	106.16%	555.77M
h Hosokawa Micron 6277.TSE	35.78	35.85	35.47	0.34	+0.96%	22.58	39.38	19300	61.93%	523.75M
c CJ CGV 079160.KO	3.90	3.96	3.86	0.02	+0.52%	2.93	5.42	554625	70.35%	645.18M
s Soop Co. 067160.KQ	47.67	47.94	47.46	-0.36	-0.75%	46.07	98.49	28457	61.61%	515.51M
h Hota Industrial Mfg. 1536.TW	1.87	1.92	1.87	-0.05	-2.60%	1.43	2.71	1.58M	89.69%	521.63M
s Shinagawa Refractories 5351.TSE	12.18	12.31	12.18	-0.07	-0.57%	9.65	13.27	38600	73.12%	555.61M
r RENOVA 9519.TSE	4.46	4.62	4.43	-0.04	-0.89%	3.34	7.33	896100	174.20%	403.40M
t Topkey 4536.TW	5.12	5.13	5.1	0.00	0.00%	4.43	7.24	162572	64.36%	464.62M
v VIOL 335890.KQ	8.52	8.5	8.5	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
k KYORIN Pharmaceutical 4569.TSE	9.61	9.61	9.49	0.05	+0.52%	8.88	11.33	118500	82.32%	551.88M
s Strike 6196.TSE	26.25	26.41	25.87	0.33	+1.27%	16.70	32.00	107600	77.37%	504.05M
h HS Hyosung Advanced Materials 298050.KO	132.33	133.76	132.06	-1.54	-1.15%	105.97	273.66	4521	28.98%	591.25M
w WUS Printed Circuit 2316.TW	3.45	3.56	3.42	-0.12	-3.36%	0.92	3.85	5.64M	60.06%	625.58M
l Lake Materials 281740.KQ	10.97	11.38	10.3	0.75	+7.34%	6.84	14.52	3.29M	898.62%	720.97M
g G-Tekt 5970.TSE	11.99	12.13	11.99	-0.09	-0.75%	9.74	14.02	198300	138.66%	512.98M
w Wafer Works 6182.TWO	0.92	0.95	0.92	-0.01	-1.08%	0.48	1.27	2.32M	52.97%	529.89M
p Posiflex Technology 8114.TW	5.56	5.61	5.52	0.00	0.00%	5.02	11.43	262936	42.61%	424.57M
m Murakami 7292.TSE	41.33	41.91	40.76	0.45	+1.10%	26.77	49.44	6200	147.85%	478.87M
m Menicon 7780.TSE	10.14	10.24	10.1	-0.04	-0.39%	6.94	11.15	262300	72.17%	750.44M
b baudroie 4413.TSE	15.98	16.23	15.64	0.08	+0.50%	11.02	23.72	154500	123.09%	497.72M
w WELLNEO SUGAR 2117.TSE	17.78	17.78	17.63	0.10	+0.57%	13.45	18.22	12900	36.53%	581.68M
n NEC Capital Solutions 8793.TSE	24.88	24.91	24.69	0.15	+0.61%	21.94	28.26	13300	65.14%	535.98M
g Gallant Precision Machining 5443.TWO	2.83	2.84	2.79	0.00	0.00%	1.69	4.82	986016	75.23%	453.29M
a Aucnet 3964.TSE	12.50	12.62	12.43	0.00	0.00%	6.96	13.69	72400	83.86%	566.92M
e Eslead 8877.TSE	40.44	40.63	39.29	0.84	+2.12%	24.57	41.46	22500	79.87%	623.99M
s Synmosa Biopharma 4114.TWO	1.01	1.02	1.01	-0.01	-0.98%	0.88	1.31	349106	43.09%	512.22M
p Premium Group 7199.TSE	12.13	12.19	11.85	0.26	+2.19%	10.93	17.69	244200	82.66%	471.68M
p People & Technology 137400.KQ	28.97	29.99	28.63	-0.50	-1.70%	21.90	55.10	133654	76.52%	672.42M
o OCI Holdings 010060.KO	67.73	69.77	67.73	-1.62	-2.34%	38.38	89.93	65470	47.96%	1.27B
s Skytech 6937.TW	7.02	7.23	7.02	-0.13	-1.82%	4.91	12.55	135996	51.81%	473.97M
t Teikoku Sen-i 3302.TSE	21.91	22.55	21.82	-0.77	-3.40%	14.54	23.62	32600	100.74%	563.34M
n Nachi-Fujikoshi 6474.TSE	27.46	27.94	27.33	-0.41	-1.47%	18.16	27.88	118900	114.13%	613.32M
p Prestige International 4290.TSE	4.47	4.49	4.41	0.04	+0.90%	4.02	5.25	270000	70.48%	564.19M
m Medy-Tox 086900.KQ	84.80	86.23	84.59	-1.38	-1.60%	77.92	159.87	15009	45.72%	557.86M
c CTI Engineering 9621.TSE	19.12	19.23	18.86	-0.10	-0.52%	12.78	21.94	33000	77.70%	531.46M
p Pasona Group 2168.TSE	11.97	11.99	11.91	0.04	+0.34%	11.69	17.44	88200	62.13%	447.45M
d Dongwon Systems 014820.KO	18.39	18.6	18.36	-0.07	-0.38%	17.51	39.68	12015	60.15%	533.27M
c Cosmecca Korea 241710.KQ	47.67	48.42	47.26	-0.02	-0.04%	27.37	73.00	45571	44.73%	509.10M
o Okinawa Financial Group 7350.TSE	29.18	29.41	29.02	-0.10	-0.34%	13.65	29.81	40300	58.73%	622.55M
y Yuil Robotics 388720.KQ	62.97	63.17	57.8	4.45	+7.60%	16.74	66.36	471524	221.58%	623.12M
k King’s Town Construction Co. 2524.TW	1.33	1.35	1.32	-0.01	-0.75%	1.27	4.26	78879	53.58%	485.39M
h Hioki E.E. 6866.TSE	39.36	39.48	38.85	0.40	+1.03%	35.77	58.16	30500	95.83%	532.85M
s S&B Foods 2805.TSE	22.96	23.38	22.84	-0.17	-0.73%	13.80	23.86	14800	69.88%	554.98M
h Hanatour Service 039130.KO	33.08	33.22	32.78	-0.13	-0.39%	31.50	43.48	68594	76.38%	512.44M
s Shinkong Textile 1419.TW	2.23	2.25	2.21	0.01	+0.45%	1.16	2.73	147013	15.65%	668.00M
d Daiwa Industries 6459.TSE	10.11	10.27	10.08	-0.07	-0.69%	9.05	12.40	22700	53.93%	499.08M
h Hana Materials 166090.KQ	29.68	30.6	29.44	-0.47	-1.56%	15.31	47.48	90314	34.83%	572.56M
m Mitsubishi Research Institute 3636.TSE	30.68	30.91	30.68	-0.24	-0.78%	24.60	35.67	20000	81.82%	483.23M
l Lungteh Shipbuilding 6753.TW	4.09	4.15	3.98	0.06	+1.49%	2.71	6.72	1.51M	86.94%	479.44M
j Japan Display 6740.TSE	0.15	0.16	0.13	0.02	+15.38%	0.09	0.20	382.53M	118.04%	569.30M
n North-Star International 8927.TWO	0.78	0.79	0.78	-0.01	-1.27%	0.74	2.36	370810	30.66%	338.16M
c Central Glass 4044.TSE	21.82	21.82	21.53	0.23	+1.07%	18.27	24.69	49400	99.91%	540.68M
b Bando Chemical Industries 5195.TSE	12.96	12.96	12.71	0.08	+0.62%	9.35	14.14	83400	122.19%	533.60M
y Yulon Nissan Motor 2227.TW	1.78	1.79	1.78	0.00	0.00%	1.57	4.26	27064	64.15%	533.07M
e Episil-Precision 3016.TW	1.61	1.68	1.61	-0.05	-3.01%	0.82	2.21	849668	53.64%	465.51M
k KCTech 281820.KO	26.04	27.17	26.04	-0.39	-1.48%	16.20	41.17	84044	54.91%	513.82M
i Insource 6200.TSE	5.31	5.37	5.3	-0.05	-0.93%	4.66	7.86	325200	59.80%	446.02M
k Komori 6349.TSE	9.79	9.93	9.78	-0.05	-0.51%	6.36	10.84	69500	65.44%	519.52M
a Anpec Electronics 6138.TWO	7.30	7.41	7.3	-0.12	-1.62%	3.82	7.93	261921	57.56%	540.09M
d Daesang 001680.KO	14.21	14.31	14.14	-0.10	-0.70%	12.56	20.56	105373	145.15%	492.42M
n NICHIDEN 9902.TSE	15.97	16.02	15.91	-0.12	-0.75%	15.18	24.54	31900	48.18%	471.61M
k Kohoku Kogyo 6524.TSE	19.61	20.83	19.52	-1.31	-6.26%	10.28	24.33	255000	135.79%	508.13M
s Star Micronics 7718.TSE	14.08	14.15	14.08	-0.07	-0.49%	9.90	14.58	265800	38.59%	673.83M
m Milbon 4919.TSE	15.85	15.94	15.74	0.04	+0.25%	15.02	23.44	152300	106.08%	503.76M
p PlayNitride 6854.TW	4.15	4.2	4.11	0.05	+1.22%	1.91	8.17	178664	54.23%	445.17M
d DyDo Group Holdings 2590.TSE	16.11	16.17	15.9	0.18	+1.13%	15.39	23.70	62300	69.25%	509.89M
k Keihanshin Building 8818.TSE	12.02	12.16	12.02	-0.07	-0.58%	8.45	12.25	71000	61.35%	585.22M
a Alltop Technology 3526.TWO	7.87	7.95	7.84	0.05	+0.64%	6.16	9.02	492310	148.39%	513.30M
k K Car 381970.KO	11.35	11.54	11.35	-0.16	-1.39%	8.43	12.37	51088	58.66%	546.83M
c CHANGE Holdings 3962.TSE	6.40	6.46	6.33	0.06	+0.95%	5.74	10.10	628400	113.08%	445.16M
h Hanssem 009240.KO	31.18	31.62	30.91	0.05	+0.16%	24.70	43.88	49716	151.65%	517.57M
n Nichidenbo 3090.TW	3.18	3.2	3.01	0.16	+5.30%	1.68	3.20	22.87M	297.57%	689.75M
s Soft-World International 5478.TWO	3.13	3.15	3.11	-0.01	-0.32%	2.88	4.62	57327	32.95%	469.50M
k Kintetsu Department Store 8244.TSE	11.60	11.65	11.55	0.01	+0.09%	11.59	15.51	38100	93.08%	460.34M
e Eiken Chemical 4549.TSE	15.63	15.77	15.5	0.10	+0.64%	12.89	17.03	92200	100.56%	515.23M
h Huang Hsiang Construction 2545.TW	1.21	1.22	1.2	0.00	0.00%	1.21	2.43	275654	76.00%	457.95M
c Cub Elecparts 2231.TW	3.03	3.1	3.02	-0.05	-1.62%	2.16	4.87	413234	30.89%	411.53M
y Yamae Group Holdings 7130.TSE	15.29	15.49	15.29	-0.20	-1.29%	10.49	19.78	63400	82.55%	423.93M
b BES Engineering 2515.TW	0.41	0.43	0.41	-0.02	-4.65%	0.26	0.56	13.28M	56.79%	660.12M
j JCR Pharmaceuticals 4552.TSE	4.81	4.87	4.69	0.11	+2.34%	2.69	5.01	925200	69.02%	585.98M
d Dong-A Socio Holdings 000640.KO	83.37	83.91	82.15	0.25	+0.30%	64.83	96.07	13425	77.30%	536.75M
j J&V Energy Technology 6869.TW	2.99	3.02	2.98	-0.03	-0.99%	2.94	9.89	569470	54.08%	407.52M
n Nihon Nohyaku 4997.TSE	5.83	5.88	5.75	0.08	+1.39%	3.98	7.08	184500	90.94%	456.25M
f F&F Holdings 007700.KO	13.48	13.8	13.48	-0.32	-2.32%	7.57	17.37	16559	50.88%	526.84M
t Taiwan Paiho 9938.TW	1.69	1.73	1.68	-0.03	-1.74%	1.47	2.60	1.68M	139.94%	503.65M
h Holy Stone Enterprise 3026.TW	3.46	3.48	3.4	0.05	+1.47%	2.18	3.89	3.06M	103.69%	574.64M
t The Oita Bank 8392.TSE	39.29	39.61	38.72	-0.18	-0.46%	17.43	40.28	57000	102.35%	592.35M
k Kappa Create 7421.TSE	9.66	9.7	9.65	-0.03	-0.31%	8.88	12.59	49100	66.87%	476.90M
t TPK Holding 3673.TW	1.37	1.42	1.36	-0.03	-2.14%	0.79	1.65	3.32M	93.33%	555.64M
k Kerry TJ Logistics 2608.TW	1.07	1.08	1.07	-0.01	-0.93%	1.01	1.29	80064	65.89%	501.03M
b Boryung 003850.KO	6.24	6.39	6.19	-0.05	-0.79%	5.24	9.22	178369	81.79%	527.37M
s Software Service 3733.TSE	83.88	86.11	83.43	-1.98	-2.31%	69.73	101.07	3000	115.09%	439.13M
j JM Holdings 3539.TSE	9.98	9.98	9.84	0.11	+1.11%	9.78	23.10	49700	78.19%	508.38M
w West Holdings 1407.TSE	8.96	9.15	8.95	-0.11	-1.21%	8.49	19.97	344400	77.55%	355.18M
r Riso Kagaku 6413.TSE	8.06	8.08	7.98	0.01	+0.12%	7.14	12.41	87400	94.72%	513.28M
d DL Holdings 000210.KO	26.45	26.72	26.42	-0.15	-0.56%	19.05	43.56	38981	48.04%	553.67M
v Vertex 5290.TSE	8.06	8.16	7.99	-0.08	-0.98%	7.68	21.20	24000	60.98%	397.56M
i Ichia Technologies 2402.TW	2.15	2.15	1.99	0.19	+9.69%	0.87	2.15	29.13M	397.64%	661.87M
a Ananti 025980.KQ	5.15	5.22	5.13	-0.06	-1.15%	3.33	8.34	664687	45.13%	416.96M
s SIGMAXYZ Holdings 6088.TSE	5.14	5.17	5.1	0.03	+0.59%	3.94	9.18	399300	61.37%	429.74M
m MEISEI INDUSTRIAL 1976.TSE	10.52	10.65	10.51	-0.11	-1.03%	7.49	11.44	39900	75.49%	501.01M
a Altek 3059.TW	1.36	1.38	1.36	-0.01	-0.73%	0.86	2.07	1.37M	39.16%	417.20M
c CURVES HOLDINGS 7085.TSE	4.89	4.96	4.89	-0.06	-1.21%	3.90	5.77	130800	80.57%	450.41M
i Innocean Worldwide 214320.KO	12.76	12.91	12.76	-0.15	-1.16%	11.14	15.82	96656	54.19%	510.55M
m Medley 4480.TSE	15.98	16.2	15.69	-0.21	-1.30%	13.49	29.21	177400	39.79%	501.38M
t The Miyazaki Bank 8393.TSE	37.89	38.27	37.38	-0.30	-0.79%	17.18	38.60	66100	95.06%	635.88M
y Youlchon Chemical 008730.KO	20.77	21.45	20.77	-0.18	-0.86%	13.48	27.95	62521	79.66%	515.20M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.22	198042	115.27%	505.96M
t The Ambassador Hotel 2704.TW	1.39	1.4	1.39	-0.01	-0.71%	1.20	2.27	38284	49.74%	511.35M
a Alpha Networks 3380.TW	1.03	1.07	1.03	-0.02	-1.90%	0.68	1.19	4.17M	127.34%	558.61M
m Matsuya 8237.TSE	10.97	11.38	10.61	-0.41	-3.60%	5.30	12.78	623700	149.42%	581.63M
b Business Engineering 4828.TSE	51.54	52.5	50.14	1.17	+2.32%	21.91	51.54	78600	183.06%	617.16M
t Taiflex Scientific 8039.TW	3.07	3.12	2.94	0.05	+1.66%	1.00	3.07	65.38M	261.89%	806.48M
a Argosy Research 3217.TWO	5.18	5.29	5.16	-0.12	-2.26%	3.43	6.64	745167	44.89%	466.73M
e eGuarantee 8771.TSE	11.16	11.29	11.13	-0.12	-1.06%	8.14	12.52	126600	43.88%	513.35M
t Taiwan Shin Kong Security 9925.TW	1.31	1.31	1.3	0.00	0.00%	1.21	1.45	145830	110.40%	501.55M
a Alar Pharmaceuticals 6785.TWO	9.24	9.72	9.14	-0.41	-4.25%	3.40	9.65	397051	172.61%	617.05M
s Senshu Electric 9824.TSE	34.70	36.17	34.64	-0.22	-0.63%	23.76	37.50	133300	118.30%	595.34M
n Nippon Signal 6741.TSE	7.92	8.02	7.88	-0.06	-0.75%	5.46	8.69	181800	104.31%	494.13M
t TRE Holdings 9247.TSE	10.08	10.12	9.95	-0.16	-1.56%	6.93	12.65	268100	78.37%	486.65M
y YungShin Global Holding 3705.TW	1.80	1.81	1.79	-0.01	-0.55%	1.54	2.27	347122	144.79%	478.43M
o Osaka Steel 5449.TSE	17.31	17.45	17.16	-0.28	-1.59%	13.89	24.66	31300	80.44%	517.77M
u Universal Entertainment 6425.TSE	4.54	4.57	4.47	-0.02	-0.44%	4.54	10.22	373300	95.01%	351.94M
i Infomart 2492.TSE	2.46	2.46	2.4	0.03	+1.23%	1.42	3.03	1.22M	58.75%	557.40M
t Taekwang Industrial 003240.KO	536.53	543.33	536.53	-7.81	-1.43%	396.53	739.56	540	28.74%	451.56M
q Qol Holdings 3034.TSE	14.88	15.07	14.86	-0.10	-0.67%	8.20	16.76	60300	44.48%	558.61M
a Andes Technology 6533.TW	8.72	8.88	8.69	0.05	+0.58%	7.31	14.00	216196	39.48%	445.81M
n Nichireki 5011.TSE	15.51	15.6	15.42	0.04	+0.26%	13.78	21.09	17600	48.74%	441.44M
n Nippon Ceramic 6929.TSE	23.73	24.14	23.73	-0.11	-0.46%	15.09	24.82	66800	63.32%	509.74M
h Harim Holdings 003380.KQ	6.03	6.05	5.85	0.10	+1.69%	3.49	7.71	350912	98.10%	586.65M
p Pharmicell 005690.KO	11.34	11.44	11.17	-0.10	-0.87%	3.14	13.19	976291	27.11%	680.60M
g GREE Holdings 3632.TSE	2.56	2.56	2.55	0.00	0.00%	2.51	3.95	218000	33.40%	438.29M
o OPTEX GROUP 6914.TSE	17.01	17.17	16.62	0.45	+2.72%	9.09	17.01	299100	173.35%	605.99M
m m-up holdings 3661.TSE	10.72	11.05	10.56	-0.46	-4.11%	6.87	17.52	390000	108.76%	380.09M
e Espec 6859.TSE	22.04	22.13	21.85	-0.10	-0.45%	13.41	23.96	68600	86.30%	484.14M
d Da-Cin Construction 2535.TW	2.03	2.07	2.03	-0.01	-0.49%	1.47	2.14	107939	52.03%	528.49M
s Shinfox Energy 6806.TW	1.25	1.28	1.25	-0.02	-1.57%	1.21	5.60	793735	38.36%	342.22M
s San Shing Fastech 5007.TW	1.78	1.78	1.77	0.01	+0.56%	1.53	1.86	23887	43.79%	525.02M
a Advancetek Enterprise 1442.TW	1.04	1.05	1.02	0.02	+1.96%	0.98	2.56	557626	66.50%	381.74M
c C.I. Medical 3540.TSE	9.52	9.52	9.52	-0.04	-0.42%	4.63	10.40	53900	770.37%	475.85M
y Yuanta Securities Korea 003470.KO	2.50	2.52	2.49	-0.02	-0.79%	1.69	3.29	301917	73.46%	482.17M
g Global PMX 4551.TW	3.67	3.7	3.61	-0.04	-1.08%	2.41	5.74	312835	75.09%	423.15M
c Computer Engineering & Consulting 9692.TSE	14.41	14.44	13.62	-0.30	-2.04%	10.74	16.60	242300	382.56%	449.73M
k Korea Petrochemical 006650.KO	100.85	101.66	95.07	4.79	+4.99%	48.03	108.31	65872	124.02%	622.83M
g Green Cross Holdings 005250.KO	10.92	10.99	10.87	-0.02	-0.18%	8.17	12.96	49395	60.36%	490.72M
t TOKAI 9729.TSE	15.73	15.81	15.68	-0.07	-0.44%	12.83	16.20	26800	31.96%	531.99M
h Hey Song 1234.TW	1.22	1.22	1.22	0.00	0.00%	1.11	1.44	70122	71.40%	489.16M
r Restar Holdings 3156.TSE	17.38	17.84	17.38	-0.34	-1.92%	13.12	20.05	71700	69.59%	488.75M
f First Copper Technology 2009.TW	1.41	1.41	1.38	-0.03	-2.08%	0.91	1.60	5.69M	78.16%	506.36M
s Sato Holdings 6287.TSE	14.68	14.79	14.67	-0.06	-0.41%	11.81	15.85	58600	65.14%	476.48M
h Hu Lane Associate 6279.TWO	4.07	4.14	4.07	-0.04	-0.97%	3.78	7.23	165499	29.80%	484.80M
t TKP 3479.TSE	11.22	11.24	11.04	0.07	+0.63%	7.58	15.15	63800	67.01%	426.37M
r RFHIC 218410.KQ	21.62	22.37	20.84	1.49	+7.40%	7.39	25.56	600186	194.45%	506.94M
g Group Up Industrial 6664.TWO	9.91	9.91	9.08	0.88	+9.75%	4.43	10.75	4.13M	695.63%	590.47M
t The Great Taipei Gas 9908.TW	0.96	0.97	0.96	0.00	0.00%	0.91	1.08	63518	73.19%	481.94M
d Daiho 1822.TSE	4.80	4.83	4.78	-0.01	-0.21%	4.02	6.00	84900	54.91%	422.93M
f Fujibo Holdings 3104.TSE	49.44	49.69	48.61	-0.22	-0.44%	26.81	51.45	47000	68.36%	556.44M
m Miwon Commercial 002840.KO	106.69	107.71	104.45	2.05	+1.96%	98.07	159.49	3098	100.95%	491.59M
s Samyang Holdings 000070.KO	41.21	41.55	41.14	-0.14	-0.34%	36.34	81.12	10744	21.84%	276.97M
a Ability Opto-Electronics Technology 3362.TWO	2.89	2.98	2.89	-0.06	-2.03%	2.79	9.09	350242	74.14%	411.65M
f Flytech Technology 6206.TW	2.92	2.95	2.91	0.00	0.00%	2.39	5.27	337809	39.39%	418.02M
h Hakuto 7433.TSE	24.94	25.16	24.88	-0.08	-0.32%	23.55	34.16	44300	77.69%	469.57M
u UACJ 5741.TSE	11.99	12.11	11.88	0.37	+3.18%	5.15	13.60	1.14M	145.67%	2.17B
s ScinoPharm Taiwan 1789.TW	0.55	0.56	0.55	-0.01	-1.79%	0.51	0.90	553104	110.61%	437.50M
s Sinanen Holdings 8132.TSE	40.06	40.7	40.06	-0.25	-0.62%	28.02	50.22	7700	67.92%	435.79M
s Saibu Gas Holdings 9536.TSE	12.16	12.19	12.08	0.04	+0.33%	10.58	13.62	74400	102.84%	441.00M
t Trade-Van Information Services 6183.TW	3.07	3.08	3.06	-0.02	-0.65%	2.23	3.36	10649	52.48%	460.90M
j Japan Transcity 9310.TSE	7.07	7.07	6.98	0.07	+1.00%	5.12	8.16	31000	37.77%	442.17M
a AEON Fantasy 4343.TSE	18.09	18.38	18.05	-0.20	-1.09%	13.29	26.88	44300	61.97%	357.82M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.40	766260	27.77%	418.97M
l Lion Travel Service 2731.TW	5.23	5.26	5.2	-0.01	-0.19%	3.12	5.90	414935	32.88%	487.66M
t TKG Huchems 069260.KO	13.23	13.4	13.1	0.06	+0.46%	9.73	15.10	133585	169.74%	507.50M
y Yokorei 2874.TSE	8.72	8.83	8.64	0.07	+0.81%	5.21	8.79	119700	87.11%	514.42M
t Toukei Computer 4746.TSE	25.90	26.15	25.9	-0.21	-0.80%	22.11	34.76	12200	77.94%	463.77M
d DOOSAN TESNA 131970.KQ	29.24	29.85	29.24	-0.36	-1.22%	15.12	37.84	89517	45.49%	497.28M
t Toa Road 1882.TSE	10.44	10.46	10.38	0.03	+0.29%	7.55	11.59	212800	75.22%	481.95M
i IDEC 6652.TSE	18.82	18.94	18.63	0.40	+2.17%	14.11	20.16	201700	83.73%	554.98M
e Excelsior Medical 4104.TW	2.60	2.61	2.59	0.01	+0.39%	2.42	2.94	110775	72.22%	446.83M
s SFA Engineering 056190.KQ	16.25	16.29	16.05	0.00	0.00%	12.55	20.26	37886	39.78%	462.11M
t TOC 8841.TSE	5.33	5.37	5.26	-0.05	-0.93%	3.85	5.89	108000	121.76%	470.43M
s SDI 2351.TW	2.52	2.56	2.52	-0.02	-0.79%	1.87	5.21	383356	23.66%	459.18M
b Bengo4.com 6027.TSE	19.49	19.58	19.2	-0.12	-0.61%	13.58	25.96	82900	39.46%	440.19M
s Shin Nippon Biomedical Laboratories 2395.TSE	12.37	12.37	12.15	-0.02	-0.16%	6.66	12.39	184700	57.65%	515.19M
c Caregen 214370.KQ	49.78	50.18	48.28	-0.02	-0.04%	11.20	59.36	95160	42.54%	534.75M
s SFA Semicon 036540.KQ	2.79	2.85	2.77	-0.06	-2.11%	1.74	4.14	423560	46.26%	458.26M
d Daou Data 032190.KQ	13.57	13.7	13.26	0.20	+1.50%	6.69	14.98	112323	83.43%	519.58M
m M&A Research Institute Holdings 9552.TSE	7.42	7.52	7.39	-0.13	-1.72%	6.36	26.84	157300	29.67%	400.98M
m Miwon Specialty Chemical 268280.KO	95.20	97.45	93.77	0.71	+0.75%	90.30	123.43	1632	136.58%	462.97M
t Tae Kwang 023160.KQ	16.39	17	16.15	-0.20	-1.21%	8.79	21.10	170545	63.56%	423.92M
s SALA 2734.TSE	6.94	6.99	6.9	0.02	+0.29%	4.88	7.59	75200	33.34%	445.67M
f FocalTech Systems 3545.TW	1.63	1.66	1.62	-0.03	-1.81%	1.56	2.81	607618	49.46%	355.27M
m MEC Company 4971.TSE	34.96	35.53	34.19	0.36	+1.04%	12.45	34.96	259800	75.54%	638.32M
b Binggrae 005180.KO	50.73	51	50.46	-0.16	-0.31%	43.10	77.13	8924	31.10%	448.53M
k KG Mobility 003620.KO	2.38	2.41	2.36	-0.04	-1.65%	2.20	4.57	409652	65.19%	482.35M
j Japan Business Systems 5036.TSE	10.44	10.51	10.31	0.09	+0.87%	5.48	11.12	147400	64.51%	476.11M
l Lelon Electronics 2472.TW	3.54	3.61	3.48	0.01	+0.28%	1.86	3.76	7.57M	121.13%	583.85M
s Shoei Foods 8079.TSE	25.61	25.74	25.48	-0.02	-0.08%	24.45	33.86	25900	56.60%	424.46M
s Shinpoong Pharm 019170.KO	10.03	10.1	9.83	0.15	+1.52%	4.50	14.06	322609	58.29%	494.19M
k Kawada Technologies 3443.TSE	28.70	29.02	28.48	0.25	+0.88%	13.50	28.96	75500	77.04%	500.61M
t Topoint Technology Co. 8021.TW	4.86	4.86	4.44	0.43	+9.71%	0.65	4.86	74.20M	199.90%	686.96M
s Swancor Holding 3708.TW	3.38	3.43	3.34	0.04	+1.20%	1.68	4.87	669804	36.21%	362.47M
a Asanuma 1852.TSE	6.40	6.47	6.4	-0.06	-0.93%	3.94	6.61	142800	30.52%	516.87M
f Fukui Computer Holdings 9790.TSE	18.80	18.98	18.75	-0.09	-0.48%	14.84	25.24	34900	86.13%	388.66M
w Winmate 3416.TW	4.80	4.89	4.8	0.01	+0.21%	3.55	6.71	338311	109.73%	382.39M
s Shofu 7979.TSE	11.48	11.57	11.36	0.11	+0.97%	11.37	19.18	154400	156.38%	408.12M
r Raksul 4384.TSE	7.97	8.29	7.83	-0.36	-4.32%	5.83	9.59	1.67M	239.22%	461.98M
k Kisoji 8160.TSE	15.93	15.99	15.84	0.00	0.00%	12.97	17.83	29100	59.04%	448.53M
j JFE Systems 4832.TSE	14.59	14.68	14.4	-0.10	-0.68%	8.74	15.37	31200	89.44%	458.41M
f Furuya Metal 7826.TSE	20.95	21.18	20.67	0.16	+0.77%	14.02	30.74	103700	25.66%	514.97M
s Starzen 8043.TSE	7.83	7.93	7.79	0.06	+0.77%	5.75	21.51	132400	150.38%	449.57M
l LS Materials 417200.KQ	8.15	8.36	8.13	-0.10	-1.21%	6.23	17.93	289965	27.25%	551.13M
h Hanwha General Insurance 000370.KO	3.53	3.6	3.52	-0.05	-1.40%	2.48	5.78	452658	69.22%	408.05M
t TRANSACTION 7818.TSE	6.84	6.84	6.74	0.05	+0.74%	4.88	9.10	196900	137.90%	386.20M
j J-Oil Mills 2613.TSE	12.66	12.66	12.53	0.11	+0.88%	11.74	14.88	58600	94.17%	418.64M
t The Pack 3950.TSE	8.01	8.08	8.01	-0.03	-0.37%	7.41	26.44	199900	168.34%	448.56M
n Nissha 7915.TSE	7.95	8.06	7.85	0.07	+0.89%	7.26	14.69	336200	90.95%	376.30M
h Hiwin Mikrosystem 4576.TW	3.43	3.48	3.42	-0.01	-0.29%	2.05	5.16	296555	61.00%	411.15M
s SeAH Steel Holdings 003030.KO	94.39	95.61	93.84	-0.65	-0.68%	90.19	190.04	4436	37.16%	381.36M
t TACHI-S 7239.TSE	13.01	13.05	12.91	0.09	+0.70%	9.70	14.02	116100	105.26%	446.11M
u UPC Technology 1313.TW	0.34	0.36	0.34	-0.02	-5.56%	0.22	0.40	4.73M	117.08%	452.47M
a Actron Technology 8255.TWO	3.82	3.91	3.8	-0.07	-1.80%	3.15	6.89	375277	117.54%	388.54M
c Chin-Poon Industrial 2355.TW	1.06	1.06	1.03	0.03	+2.91%	0.77	1.55	2.41M	176.27%	421.36M
o Oiles 6282.TSE	14.33	14.34	14.22	0.07	+0.49%	12.64	16.39	37600	33.98%	418.46M
c Cresco 4674.TSE	10.47	10.49	10.4	0.13	+1.26%	6.94	12.34	57600	63.63%	422.51M
f Fujiya 2211.TSE	16.91	16.95	16.88	-0.04	-0.24%	14.83	19.61	22400	39.98%	435.87M
s Shenmao Technology 3305.TW	3.10	3.24	3.1	-0.06	-1.90%	1.37	5.09	2.95M	42.94%	402.89M
t Tachibana Eletech 8159.TSE	19.49	19.68	19.3	-0.05	-0.26%	14.01	20.56	36900	116.42%	446.40M
b Bafang Yunji 2753.TW	6.11	6.14	6.06	-0.04	-0.65%	4.38	6.99	321907	85.62%	407.21M
t The Bank of Iwate 8345.TSE	31.29	31.45	31	-0.11	-0.35%	14.39	32.21	50300	70.41%	538.08M
b Base 4481.TSE	20.44	20.67	20.44	-0.19	-0.92%	15.46	25.59	38600	78.10%	374.46M
z Zyxel Group 3704.TW	1.14	1.18	1.14	-0.01	-0.87%	0.79	1.34	2.62M	66.42%	462.56M
s Shihlin Paper 1903.TW	1.77	1.78	1.75	0.00	0.00%	1.30	2.42	243721	51.44%	460.39M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.00	25.07	24.78	-0.02	-0.08%	17.45	27.83	55400	116.44%	426.83M
j Joshin Denki 8173.TSE	16.74	16.89	16.65	-0.16	-0.95%	13.34	19.77	35600	52.85%	433.17M
s Sekisui Jushi 4212.TSE	13.80	13.81	13.6	0.18	+1.32%	11.35	16.82	83600	135.98%	419.67M
r RichWave Technology 4968.TW	4.36	4.49	4.36	-0.01	-0.23%	3.66	7.50	946554	46.18%	402.22M
t Tanseisha 9743.TSE	9.12	9.18	8.99	0.11	+1.22%	5.09	10.14	285600	113.37%	430.87M
s Sunplus Technology 2401.TW	0.65	0.67	0.65	-0.01	-1.52%	0.57	1.18	1.31M	74.95%	380.30M
r Ryoden 8084.TSE	21.66	21.85	21.56	-0.09	-0.41%	14.41	21.99	24500	93.37%	465.86M
t Tanvex BioPharma 6541.TW	1.88	2.1	1.88	-0.15	-7.39%	1.30	2.50	3.97M	572.29%	497.34M
m Materials Analysis Technology 3587.TWO	6.49	6.58	6.45	-0.05	-0.76%	4.22	9.21	251427	67.01%	435.41M
o Optorun 6235.TSE	12.34	12.49	12.06	0.28	+2.32%	8.14	13.65	206000	76.96%	492.02M
g Gift Holdings 9279.TSE	20.25	20.38	20.16	-0.13	-0.64%	14.60	27.53	40200	44.67%	405.05M
f Formosa Advanced Technologies 8131.TW	1.54	1.6	1.51	-0.05	-3.14%	0.71	1.59	15.14M	108.24%	682.95M
k Kumyang 001570.KO	6.76	6.73	6.73	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.59	4.66	4.57	-0.08	-1.71%	3.42	5.29	342900	136.08%	413.77M
v Valqua 7995.TSE	25.00	25.48	25	-0.47	-1.85%	17.33	26.41	26400	42.13%	440.62M
c Cawachi 2664.TSE	18.67	18.8	18.67	-0.11	-0.59%	15.76	21.36	32800	75.42%	417.00M
o Obara Grouporporated 6877.TSE	24.88	25.07	24.72	0.05	+0.20%	20.91	30.29	12900	46.99%	379.48M
v VITZROCELL 082920.KQ	12.12	14.21	12.08	-0.99	-7.55%	6.11	13.11	992064	338.41%	260.96M
s Seobu T&D 006730.KQ	7.89	8.08	7.85	-0.04	-0.50%	3.43	8.52	573501	56.37%	502.65M
e Ever Supreme Bio Technology 6712.TWO	5.32	5.4	5.32	-0.05	-0.93%	4.37	6.51	120361	62.69%	390.47M
w Wakachiku Construction 1888.TSE	28.58	28.8	28.45	-0.03	-0.10%	20.04	41.37	7800	37.86%	363.12M
m Microbio 4128.TWO	0.61	0.63	0.61	-0.01	-1.61%	0.60	1.36	1.62M	71.20%	359.38M
w Wonik QnC 074600.KQ	14.21	14.48	14.11	-0.16	-1.11%	10.43	27.28	134146	58.04%	373.61M
h Hua Eng Wire & Cable 1608.TW	1.18	1.2	1.18	0.00	0.00%	0.57	1.33	7.45M	52.38%	502.06M
a Ampoc Far-East 2493.TW	3.53	3.64	3.42	-0.10	-2.75%	2.12	5.63	4.65M	298.91%	630.83M
f Foosung 093370.KO	5.40	5.68	5.34	-0.19	-3.40%	2.59	6.95	1.40M	51.47%	579.10M
h Hsin Kuang Steel 2031.TW	1.20	1.22	1.2	-0.02	-1.64%	1.14	1.94	346035	40.35%	386.78M
c Chofu Seisakusho 5946.TSE	12.86	12.99	12.86	-0.05	-0.39%	11.48	14.22	37100	63.85%	437.26M
o OYO 9755.TSE	17.57	17.69	17.54	-0.19	-1.07%	13.40	22.28	27800	60.77%	400.45M
i INTAGE HOLDINGS 4326.TSE	10.98	11.05	10.95	0.00	0.00%	8.79	13.55	49500	130.73%	419.47M
s Sincere Navigation 2605.TW	0.85	0.86	0.83	-0.05	-5.56%	0.56	1.01	21.49M	168.43%	496.59M
t Taewoong 044490.KQ	17.34	17.85	17.24	-0.20	-1.14%	6.47	31.75	100872	52.47%	346.93M
g Geo Holdings 2681.TSE	11.28	11.28	11.16	-0.01	-0.09%	8.78	13.79	118100	67.06%	448.66M
w Weikeng Industrial 3033.TW	0.98	1	0.98	-0.01	-1.01%	0.85	1.24	2.45M	119.30%	472.52M
u Universal Vision Biotechnology 3218.TWO	4.59	4.67	4.59	-0.04	-0.86%	4.37	8.15	124732	38.82%	388.60M
k Korea Electric Terminal 025540.KO	45.97	46.51	45.42	-0.83	-1.77%	40.36	58.92	54991	150.77%	464.97M
g Gorilla Technology GRRR	14.61	15.11	14.53	-0.30	-2.01%	2.24	41.91	444338	40.51%	331.19M
t TDC SOFT 4687.TSE	8.83	8.87	8.71	0.08	+0.91%	7.07	10.01	67300	77.53%	416.15M
t Taiwan Semiconductor 5425.TWO	1.82	1.89	1.82	-0.04	-2.15%	1.08	2.34	3.83M	73.23%	444.69M
e en-japan 4849.TSE	9.17	9.21	9.11	0.02	+0.22%	8.67	18.80	121200	45.72%	358.95M
i I’LL inc. 3854.TSE	15.48	15.79	15.42	-0.14	-0.90%	13.14	21.94	66900	86.03%	387.49M
s SBI Global Asset Management 4765.TSE	3.70	3.72	3.6	0.02	+0.54%	3.68	4.80	601100	186.66%	380.33M
a ASKA Pharmaceutical Holdings 4886.TSE	12.60	12.67	12.5	0.04	+0.32%	11.96	17.48	49500	82.40%	357.92M
t TSRC 2103.TW	0.51	0.53	0.5	-0.02	-3.77%	0.43	0.79	3.89M	120.63%	418.44M
i Iljin Hysolus 271940.KO	9.89	9.99	9.81	-0.10	-1.00%	8.25	16.71	54160	85.98%	359.04M
h Hyundai Home Shopping Network 057050.KO	36.86	37.26	36.79	-0.41	-1.10%	29.57	43.59	6348	55.87%	413.08M
g Gourmet Master 2723.TW	2.14	2.16	2.12	0.00	0.00%	1.93	3.20	168562	29.82%	385.08M
a Adlink Technology 6166.TW	2.13	2.14	2.1	0.03	+1.43%	1.74	2.80	684499	85.81%	464.32M
c Chun Yuan Steel Industry 2010.TW	0.65	0.66	0.65	-0.01	-1.52%	0.52	0.74	650422	69.93%	423.77M
n Nova Technology 6613.TWO	6.06	6.16	5.87	0.23	+3.95%	4.32	7.95	488797	287.01%	452.90M
t TAI-TECH Advanced Electronics 3357.TWO	5.04	5.13	4.97	0.03	+0.60%	2.46	5.29	2.21M	81.03%	513.81M
c Chung Hwa Pulp 1905.TW	0.38	0.39	0.38	0.00	0.00%	0.35	0.70	622421	37.65%	419.16M
l Lotte Non – Life Insurance 000400.KO	1.20	1.23	1.2	-0.03	-2.44%	1.04	2.91	236913	63.41%	369.95M
i IwaiCosmo Holdings 8707.TSE	20.19	20.25	19.87	0.26	+1.30%	11.35	20.59	64000	67.43%	474.21M
s SIIX 7613.TSE	8.31	8.41	8.31	-0.08	-0.95%	6.07	9.51	173800	97.99%	391.62M
p Press Kogyo 7246.TSE	5.14	5.21	5.12	-0.11	-2.10%	3.20	5.39	487800	78.35%	510.36M
n Nitto Fuji Flour Milling 2003.TSE	44.14	44.4	44.14	-0.14	-0.32%	40.65	54.17	2500	37.92%	401.91M
s SRA Holdings 3817.TSE	32.72	32.98	32.21	-0.09	-0.27%	24.11	34.26	33100	212.04%	413.42M
t TYC Brother Industrial 1522.TW	1.50	1.56	1.5	-0.07	-4.46%	1.21	2.24	1.78M	89.86%	468.77M
l Longchen Paper & Packaging 1909.TW	0.34	0.35	0.34	-0.01	-2.86%	0.25	0.46	2.29M	70.35%	448.04M
w Winstek Semiconductor 3265.TWO	3.29	3.29	3.1	0.16	+5.11%	2.13	4.21	2.10M	248.83%	447.97M
v Vital KSK Holdings 3151.TSE	8.28	8.34	8.25	0.01	+0.12%	7.07	9.70	93600	77.82%	400.51M
h Hiyes International 2348.TW	2.57	2.61	2.57	-0.02	-0.77%	2.47	11.11	167173	33.99%	390.31M
t The Akita Bank 8343.TSE	24.72	24.94	24.65	-0.33	-1.32%	13.10	25.72	34900	56.80%	437.78M
o Osaka Organic Chemical Industry 4187.TSE	25.13	25.26	24.78	0.08	+0.32%	13.51	25.85	40600	45.57%	511.13M
y Yondenko 1939.TSE	9.35	9.37	9.29	0.01	+0.11%	7.10	10.24	91600	74.45%	442.11M
t The Shikoku Bank 8387.TSE	10.59	10.65	10.53	-0.07	-0.66%	6.06	10.85	77000	51.22%	442.21M
a ALCONIX 3036.TSE	14.90	14.97	14.84	-0.06	-0.40%	8.43	15.19	32900	31.74%	446.02M
p Power Wind Health Industryorporated 8462.TW	4.92	5.05	4.89	-0.03	-0.61%	3.23	5.56	130085	92.44%	390.38M
t TCI 8436.TWO	3.43	3.48	3.43	-0.04	-1.15%	3.43	4.88	518591	106.59%	378.14M
f Fine Semitech 036810.KQ	18.63	19.24	18.46	-0.21	-1.11%	9.79	27.47	104058	44.22%	375.61M
f Foresee Pharmaceuticals 6576.TWO	2.55	2.56	2.51	0.00	0.00%	1.76	2.79	70755	26.75%	400.88M
i Iriso Electronics 6908.TSE	20.89	21.11	20.76	-0.06	-0.29%	15.44	21.24	70200	52.19%	446.02M
t Topy Industries 7231.TSE	18.85	18.96	18.77	0.02	+0.11%	11.38	20.76	30500	40.99%	415.71M
m Marusan Securities 8613.TSE	6.30	6.33	6.21	0.04	+0.64%	5.24	7.12	477700	245.26%	417.03M
p Promate Electronic 6189.TW	1.45	1.47	1.45	-0.01	-0.68%	1.36	3.42	224777	26.28%	382.84M
s ShinHsiung Natural Gas 8908.TWO	1.41	1.42	1.39	-0.02	-1.40%	1.19	1.67	75819	83.18%	443.04M
v Visco Vision 6782.TW	5.63	5.77	5.61	-0.09	-1.57%	3.78	8.98	166679	76.78%	354.63M
e Euglena 2931.TSE	2.56	2.58	2.55	-0.03	-1.16%	2.52	3.69	459300	41.35%	349.35M
t Transcom 5222.TW	4.07	4.17	4.06	-0.06	-1.45%	2.77	5.31	306305	53.98%	370.46M
s Sumitomo Seika Chemicals. 4008.TSE	33.81	34.06	33.49	0.17	+0.51%	28.88	37.20	29200	68.21%	443.10M
k KOSAIDO Holdings 7868.TSE	2.89	2.91	2.85	-0.01	-0.34%	2.70	3.85	462500	59.26%	408.30M
a Aurora 2373.TW	1.82	1.83	1.82	0.00	0.00%	1.75	2.34	11034	66.04%	406.11M
r Riken Technos 4220.TSE	9.40	9.41	9.22	0.13	+1.40%	5.65	9.46	66600	79.23%	462.15M
l LX Holdings 383800.KO	5.45	5.53	5.45	-0.08	-1.45%	4.02	7.42	107233	46.81%	415.24M
w Waffer Technology 6235.TW	1.88	1.91	1.88	-0.01	-0.53%	1.13	273.30	855901	56.63%	375.09M
b BioNote 377740.KO	3.80	3.87	3.8	-0.08	-2.06%	2.83	4.56	63736	115.79%	385.30M
c CUCKOO Homesys 284740.KO	17.00	17.17	16.76	0.04	+0.24%	13.09	22.58	9889	37.05%	381.19M
f Fullcast Holdings 4848.TSE	10.56	10.6	10.55	-0.01	-0.09%	7.73	12.61	65600	64.44%	368.50M
m Medigen Vaccine Biologics 6547.TWO	1.29	1.31	1.27	0.03	+2.38%	1.04	1.85	961205	44.85%	422.82M
n Nidec Chaun-Choung Technology 6230.TW	3.72	3.77	3.7	-0.05	-1.33%	3.43	10.18	24656	25.57%	321.25M
t TSI Holdings 3608.TSE	6.37	6.4	6.28	0.05	+0.79%	5.24	8.64	195400	74.91%	371.07M
o Oisix ra daichi 3182.TSE	9.05	9.38	9.04	0.02	+0.22%	7.22	13.22	181400	85.92%	314.38M
a ANEST IWATA 6381.TSE	10.10	10.24	10.08	-0.06	-0.59%	6.97	11.03	115000	148.39%	397.53M
c COLOPL 3668.TSE	2.69	2.72	2.67	-0.03	-1.10%	2.69	4.00	160400	79.48%	345.77M
s Sysgration 5309.TWO	2.16	2.21	2.03	0.14	+6.93%	0.88	2.47	29.24M	316.16%	438.00M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.93	44.52	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.05	12.15	11.94	0.05	+0.42%	11.21	18.13	72400	85.18%	367.27M
k Kuo Toong International 8936.TWO	1.82	1.84	1.8	0.00	0.00%	1.42	2.65	1.24M	39.31%	451.15M
v Vision 9416.TSE	8.33	8.39	8.28	0.02	+0.24%	6.47	9.50	268000	88.59%	409.75M
l Lin BioScience 6696.TWO	13.18	13.47	13.15	0.01	+0.08%	2.69	14.09	829355	49.70%	1.04B
h HD Renewable Energy 6873.TW	3.18	3.24	3.12	-0.13	-3.93%	2.90	9.08	589070	79.11%	318.49M
m Mercuries & Associates Holding 2905.TW	0.53	0.55	0.53	-0.02	-3.64%	0.33	0.66	2.25M	90.24%	560.79M
r Retail Partners 8167.TSE	8.29	8.32	8.25	-0.02	-0.24%	7.69	11.20	49100	75.59%	355.75M
c Crowell Development 2528.TW	0.96	0.98	0.95	0.00	0.00%	0.89	1.63	786122	81.05%	417.63M
a Anicom Holdings 8715.TSE	5.79	5.84	5.75	-0.07	-1.19%	3.14	6.25	281800	61.28%	426.51M
s SPG Co. 058610.KQ	49.57	51.27	48.55	-1.59	-3.11%	12.47	51.16	993326	49.78%	1.03B
t Toyo Engineering 6330.TSE	15.41	15.92	15.32	-0.45	-2.84%	3.71	19.22	1.04M	12.55%	590.69M
t Tsuzuki Denki 8157.TSE	19.97	20.28	19.97	-0.21	-1.04%	12.14	23.38	9500	28.16%	363.45M
a AhnLab 053800.KQ	41.68	41.68	41.34	0.12	+0.29%	37.01	76.36	20361	45.98%	397.67M
b Bourbon 2208.TSE	15.76	15.76	15.69	-0.02	-0.13%	14.45	18.88	6200	64.54%	380.87M
d Denyo 6517.TSE	21.43	21.72	21.15	0.35	+1.66%	13.54	21.43	43900	155.23%	438.47M
h Hokkaido Gas 9534.TSE	4.62	4.66	4.55	0.06	+1.32%	3.07	4.88	83200	70.32%	407.78M
b Bank of The Ryukyus 8399.TSE	11.12	11.21	11.1	-0.08	-0.71%	6.07	11.69	74100	43.83%	455.12M
s San Fu Chemical 4755.TW	3.19	3.24	3.18	-0.01	-0.31%	2.51	4.60	141848	119.56%	321.39M
s Saint Marc Holdings 3395.TSE	17.06	17.1	16.84	0.21	+1.25%	13.16	19.31	47900	61.39%	365.64M
m Mirai Industry 7931.TSE	21.85	21.85	21.5	0.35	+1.63%	20.60	27.47	26100	118.19%	352.96M
m Maruzen 5982.TSE	23.15	23.98	23.06	0.08	+0.35%	18.60	26.04	6700	150.11%	366.75M
h Hokuto 1379.TSE	12.99	12.99	12.83	0.03	+0.23%	10.99	13.48	44900	61.83%	407.44M
c Cosmo Chemical 005420.KO	11.90	12.36	11.8	-0.26	-2.14%	8.84	20.71	246013	125.95%	456.54M
t Taiwan Steel Union 6581.TW	3.42	3.43	3.4	-0.02	-0.58%	2.82	3.85	15426	173.50%	380.09M
h Hirata 6258.TSE	14.93	15.4	14.91	-0.23	-1.52%	7.70	15.29	299600	100.14%	457.33M
n Nexen Tire 002350.KO	5.27	5.44	5.26	-0.18	-3.30%	3.36	5.88	130705	51.66%	506.79M
g Genki Sushi 9828.TSE	19.61	19.71	19.39	0.10	+0.51%	18.91	31.44	38100	55.35%	346.39M
r Ringer Hut 8200.TSE	14.58	14.59	14.42	0.06	+0.41%	13.62	16.60	47200	53.81%	377.87M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.44	2.43	0.00	0.00%	2.14	2.73	5225	36.60%	395.41M
n Nippon Yakin Kogyo 5480.TSE	27.94	27.94	27.59	0.26	+0.94%	23.62	33.85	73900	107.44%	386.80M
f Fixstars 3687.TSE	10.56	10.69	10.51	0.02	+0.19%	8.16	15.51	264400	51.33%	340.69M
j J Trust 8508.TSE	2.76	2.76	2.72	0.02	+0.73%	1.97	3.38	220500	62.00%	367.89M
c Chubu Steel Plate 5461.TSE	13.34	13.41	13.32	-0.14	-1.04%	12.03	18.61	18900	46.15%	361.22M
f Fujio Food Group 2752.TSE	7.44	7.48	7.42	-0.01	-0.13%	6.64	9.68	93800	71.13%	381.64M
t TURVO International Co. 2233.TW	6.08	6.19	6.03	-0.06	-0.98%	3.47	8.74	386572	51.12%	366.43M
h Humedix 200670.KQ	28.56	29.65	28.53	-1.08	-3.64%	18.18	54.97	182098	175.95%	295.90M
r Rechi Precision 4532.TW	0.78	0.78	0.77	0.00	0.00%	0.72	1.04	679235	57.67%	385.00M
s Shinsho 8075.TSE	15.65	15.72	15.44	0.18	+1.16%	10.66	57.45	42300	92.87%	413.34M
h Hong Tai Electric Industrial 1612.TW	1.10	1.12	1.09	-0.01	-0.90%	0.81	1.33	1.13M	62.57%	346.72M
k Kyokuyo 1301.TSE	29.53	29.53	29.37	0.02	+0.07%	23.93	34.92	14500	33.35%	350.78M
a Amvis Holdings 7071.TSE	3.07	3.07	3.02	0.02	+0.66%	2.56	19.10	492000	42.95%	299.28M
e Elitegroup Computer Systems 2331.TW	0.67	0.69	0.67	-0.02	-2.90%	0.40	1.08	1.80M	100.15%	372.76M
k Korea Line 005880.KO	1.25	1.28	1.25	-0.03	-2.34%	0.93	2.10	2.07M	52.01%	404.48M
m Mezzion Pharma 140410.KQ	51.54	52.36	48.01	-0.10	-0.19%	17.68	57.63	109640	70.79%	440.52M
c Capital Futures 6024.TW	1.63	1.63	1.61	0.00	0.00%	1.32	1.86	307629	113.79%	406.44M
f Fukuda 1899.TSE	49.95	50.39	49.75	-0.03	-0.06%	30.16	50.92	18100	79.81%	413.54M
n NEXCOM International 8234.TWO	2.35	2.38	2.34	0.00	0.00%	1.29	3.88	632387	47.42%	332.03M
s Softcreate Holdings 3371.TSE	13.11	13.32	13.09	-0.19	-1.43%	9.54	16.36	20600	70.82%	326.71M
t Taiwan-Asia Semiconductor 2340.TW	0.89	0.9	0.87	0.01	+1.14%	0.54	1.35	4.51M	208.05%	391.13M
t The Bank of Nagoya 8522.TSE	28.35	28.86	28.23	-0.42	-1.46%	11.77	29.34	104200	60.43%	1.39B
g Godo Steel 5410.TSE	24.30	24.3	24.08	0.17	+0.70%	22.80	32.14	80200	107.62%	355.42M
s San Fang Chemical Industry 1307.TW	1.04	1.05	1.03	0.01	+0.97%	0.88	1.64	485614	34.15%	412.13M
m MINISTOP 9946.TSE	13.20	13.29	13.15	-0.03	-0.23%	10.22	14.24	27900	51.77%	382.84M
g Gaonchips 399720.KQ	33.12	34.27	32.98	-1.22	-3.55%	19.26	55.24	99636	116.34%	384.16M
u United Arrows 7606.TSE	14.84	14.96	14.66	0.11	+0.75%	11.68	18.00	100800	40.15%	409.80M
p POSCO M-TECH 009520.KQ	10.93	11.27	10.87	-0.27	-2.41%	7.60	15.92	358523	82.95%	455.06M
h HANA Micron 067310.KQ	17.17	17.78	16.97	0.21	+1.24%	5.82	21.58	1.69M	74.59%	424.10M
s Smaregi 4431.TSE	18.81	18.86	18.59	0.04	+0.21%	11.58	24.73	35000	60.55%	362.32M
p Pulmuone Corporate 017810.KO	8.82	8.89	8.82	-0.06	-0.68%	6.94	12.78	45409	41.05%	325.12M
t TSE 131290.KQ	39.78	40.46	39.51	-0.28	-0.70%	24.50	43.51	39030	37.83%	406.35M
b BRONCO BILLY 3091.TSE	24.97	25.07	24.91	0.08	+0.32%	21.50	27.97	25600	57.39%	371.78M
d Devsisters 194480.KQ	20.26	20.81	20.16	-0.55	-2.64%	18.80	54.29	94414	127.10%	222.19M
e eREX 9517.TSE	3.92	3.95	3.9	0.02	+0.51%	3.59	6.06	202400	97.23%	305.60M
v Vt Holdings 7593.TSE	3.30	3.32	3.28	0.01	+0.30%	2.87	3.55	281100	111.89%	383.39M
k Koatsu Gas Kogyo 4097.TSE	6.76	6.81	6.68	0.08	+1.20%	4.93	7.65	38900	116.51%	373.26M
z Zenrin 9474.TSE	6.47	6.51	6.45	-0.01	-0.15%	5.16	8.42	60600	56.73%	345.65M
a Advanced Nano Products 121600.KQ	41.00	42.16	40.32	-0.15	-0.36%	32.25	86.83	66549	74.50%	490.68M
i Iwaki 6237.TSE	16.18	16.42	16.18	0.06	+0.37%	11.05	20.93	12000	52.79%	357.75M
i IS DongSeo 010780.KO	14.21	14.38	13.02	0.96	+7.25%	10.81	18.72	243426	593.72%	422.45M
k Kohsoku 7504.TSE	18.58	18.93	18.58	-0.26	-1.38%	12.71	20.24	32100	99.24%	362.23M
n Neowiz Games 095660.KQ	16.73	16.93	16.59	-0.23	-1.36%	12.28	20.90	52478	75.95%	354.04M
c Curiox Biosystems 445680.KQ	63.24	63.65	61.95	0.56	+0.89%	9.21	66.62	77418	29.23%	507.35M
c CELSYS 3663.TSE	10.47	10.62	10.44	-0.12	-1.13%	4.74	12.95	173900	109.33%	316.34M
l Lanner Electronics 6245.TWO	2.31	2.32	2.3	0.01	+0.43%	2.15	3.62	266803	37.76%	339.04M
i IEI Integration 3022.TW	2.11	2.14	2.11	-0.01	-0.47%	1.98	3.58	267223	46.75%	372.70M
s Solus Advanced Materials 336370.KO	5.51	5.7	5.49	-0.08	-1.43%	4.60	16.66	286731	32.87%	386.73M
m Miroku Jyoho Service 9928.TSE	11.91	12.04	11.83	-0.02	-0.17%	10.48	13.47	34200	105.31%	356.61M
a Arealink 8914.TSE	6.65	6.69	6.59	0.04	+0.61%	6.46	18.05	51900	42.12%	338.19M
m Mars Group Holdings 6419.TSE	19.65	19.74	19.65	-0.15	-0.76%	18.97	24.83	17500	30.84%	362.33M
c Can Do 2698.TSE	22.17	22.29	22.1	-0.10	-0.45%	20.20	27.58	5700	61.05%	354.58M
l Link and Motivation 2170.TSE	3.15	3.17	3.14	0.01	+0.32%	2.53	4.46	390600	87.53%	335.59M
g gremz 3150.TSE	15.23	15.31	15.14	0.02	+0.13%	13.62	19.89	50800	71.81%	351.75M
i Inageya 8182.TSE	7.75	7.78	7.53	-0.04	-0.51%	7.22	8.67	167500	0.00%	359.54M
n NANTEX Industry 2108.TW	0.74	0.75	0.73	-0.01	-1.33%	0.69	1.41	222141	47.26%	364.05M
m MARUKA FURUSATO 7128.TSE	14.33	14.45	14.17	0.05	+0.35%	12.86	16.55	223600	208.43%	344.51M
g Genomictree 228760.KQ	19.11	19.41	18.8	0.17	+0.90%	8.54	19.11	182189	80.74%	458.83M
b BH 090460.KO	12.73	13.1	12.65	0.00	0.00%	7.55	19.34	375210	93.43%	392.27M
i ispace 9348.TSE	2.73	2.78	2.73	-0.03	-1.09%	2.73	9.67	1.08M	88.65%	391.76M
g Globeride 7990.TSE	13.45	13.6	13.43	-0.12	-0.88%	11.39	16.65	52400	79.21%	309.26M
t Tomoku 3946.TSE	21.08	21.34	21.08	-0.19	-0.89%	13.80	23.94	25500	98.28%	347.79M
s SAMG Entertainment 419530.KQ	26.11	26.28	25.47	0.15	+0.58%	6.40	69.60	73919	50.37%	224.33M
n Nippon Fine Chemical 4362.TSE	18.50	18.77	18.19	0.21	+1.15%	12.41	19.43	116200	194.71%	401.15M
s Sagami Holdings 9900.TSE	11.90	11.94	11.78	0.07	+0.59%	10.16	13.08	39400	55.64%	358.51M
a Avant Group 3836.TSE	11.35	11.41	11.29	-0.01	-0.09%	8.10	15.76	38500	34.40%	414.38M
c Cheryong Electric 033100.KQ	23.73	24.17	23.6	-0.49	-2.02%	18.37	69.18	65319	46.63%	381.20M
a A&D HOLON Holdings 7745.TSE	11.81	12	11.74	-0.10	-0.84%	9.36	21.36	149400	83.36%	323.54M
a Air Asia 2630.TW	1.61	1.66	1.6	-0.03	-1.83%	0.89	2.37	1.03M	24.17%	336.55M
k Kabuki-Za 9661.TSE	29.50	29.5	29.28	0.06	+0.20%	28.51	32.68	3200	103.67%	357.55M
k Kedge Construction 2546.TW	2.80	2.81	2.79	-0.01	-0.36%	2.05	3.09	55922	46.21%	365.47M
t Taiwan Navigation 2617.TW	0.98	0.98	0.97	-0.02	-2.00%	0.70	1.23	1.37M	74.56%	407.55M
z ZIGExN 3679.TSE	2.94	2.97	2.92	0.01	+0.34%	2.50	4.35	381000	124.65%	293.43M
h HAESUNG DS 195870.KO	36.11	37.23	36.04	-0.41	-1.12%	13.01	38.35	165785	59.08%	613.84M
g Gongwin Biopharm Holdings 6617.TWO	2.79	2.79	2.68	0.01	+0.36%	2.23	4.70	323278	201.67%	316.26M
g G-7 Holdings 7508.TSE	8.86	8.89	8.78	0.07	+0.80%	7.75	12.07	46700	57.16%	387.21M
z Zilltek Technology 6679.TWO	5.85	6.03	5.85	-0.19	-3.15%	5.51	12.62	142300	56.13%	311.92M
s Seikitokyu Kogyo 1898.TSE	10.23	10.3	10.23	-0.05	-0.49%	9.15	11.25	89400	46.35%	374.57M
m Midac Holdings 6564.TSE	11.80	11.93	11.77	-0.23	-1.91%	8.16	17.04	58100	67.87%	326.39M
k Kanto Denka Kogyo 4047.TSE	6.46	6.53	6.41	-0.01	-0.15%	4.93	7.53	69200	35.27%	370.60M
c China Metal Products 1532.TW	0.87	0.88	0.87	-0.01	-1.14%	0.71	1.49	344041	54.62%	361.15M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.80	6.82	6.67	0.11	+1.64%	5.64	7.53	153700	88.50%	369.33M
a Altech 4641.TSE	17.07	17.2	17.02	-0.10	-0.58%	15.10	21.29	41600	114.29%	334.88M
o Oriental Shiraishi 1786.TSE	2.62	2.63	2.59	0.01	+0.38%	1.96	2.95	124700	51.39%	336.41M
u Unipres 5949.TSE	7.79	7.88	7.71	0.11	+1.43%	5.99	8.68	110500	74.27%	347.33M
m Mie Kotsu Group Holdings 3232.TSE	3.40	3.43	3.4	-0.02	-0.58%	3.00	3.80	43500	49.48%	341.76M
a Advanced Power Electronics 8261.TW	2.86	2.89	2.85	0.01	+0.35%	1.83	3.47	1.18M	59.91%	339.73M
j Jeju Air 089590.KO	3.71	3.73	3.69	-0.03	-0.80%	3.60	7.66	57607	43.87%	298.60M
u United Renewable Energy 3576.TW	0.21	0.22	0.21	0.00	0.00%	0.20	0.47	9.13M	193.37%	342.79M
d Dimerco Express 5609.TWO	2.57	2.58	2.56	0.01	+0.39%	2.05	2.87	120608	101.53%	361.59M
e Etron Technology 5351.TWO	1.28	1.37	1.28	-0.06	-4.48%	0.63	1.59	9.86M	74.03%	417.73M
t Taiwan Mask 2338.TW	1.14	1.17	1.13	-0.02	-1.72%	0.87	2.58	719835	84.78%	314.99M
h Hyundai Bioscience 048410.KQ	3.64	3.74	3.58	-0.05	-1.36%	3.13	7.58	407192	60.39%	349.39M
h Hokuetsu Industries 6364.TSE	11.20	11.3	11.11	-0.04	-0.36%	10.75	15.72	44900	99.08%	304.57M
t Taiwan Tea 2913.TW	0.43	0.44	0.43	0.00	0.00%	0.42	0.72	404586	42.90%	342.07M
k KG Dongbu Steel 016380.KO	3.71	3.73	3.69	-0.01	-0.27%	3.52	5.15	70264	58.64%	358.68M
t Tehmag Foods 1264.TWO	9.11	9.14	9.08	-0.05	-0.55%	8.39	11.08	46137	359.32%	337.51M
k Kumagai Gumi 1861.TSE	9.83	10.04	9.83	-0.07	-0.71%	4.59	10.06	452800	57.03%	1.69B
h Hanil Holdings 003300.KO	11.48	11.59	11.39	-0.03	-0.26%	9.28	14.27	19452	97.51%	353.90M
a Avex 7860.TSE	7.53	7.55	7.48	-0.02	-0.26%	7.40	10.59	140500	84.50%	319.01M
n NEXTIN 348210.KQ	47.26	47.94	45.97	-0.09	-0.19%	29.45	51.62	172075	129.23%	485.94M
m Miyaji Engineering Group 3431.TSE	11.41	11.46	11.26	0.06	+0.53%	10.82	15.48	138100	105.23%	302.46M
c Compucase Enterprise 3032.TW	2.58	2.65	2.58	0.03	+1.18%	1.62	4.04	1.06M	59.03%	292.50M
t T’Way Air 091810.KO	1.06	1.07	1.06	-0.01	-0.93%	1.06	2.88	160408	0.00%	57.89M
t Torishima Pump Mfg. 6363.TSE	12.25	12.41	12.13	0.08	+0.66%	11.66	20.68	117900	87.92%	320.65M
s Sensortek Technology 6732.TWO	5.74	5.98	5.74	-0.11	-1.88%	4.66	11.14	52411	54.25%	280.81M
t The Yamagata Bank 8344.TSE	11.56	11.63	11.44	-0.04	-0.34%	6.12	12.03	43000	49.92%	362.81M
t Teikoku Electric Mfg. 6333.TSE	19.36	19.65	19.3	-0.15	-0.77%	14.99	23.03	21000	87.89%	321.64M
a Alpha Systems 4719.TSE	25.42	25.83	25.42	-0.28	-1.09%	16.75	26.90	5200	46.10%	356.85M
p PIA 4337.TSE	16.62	16.81	16.6	-0.11	-0.66%	15.43	25.28	26200	33.07%	254.46M
s Samyang 145990.KO	34.54	34.82	34.41	-0.27	-0.78%	28.12	42.87	11384	66.31%	333.92M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.42	2.39	0.02	+0.83%	2.39	3.64	432200	49.25%	328.44M
a ADDCN Technology 5287.TWO	5.47	5.52	5.47	-0.04	-0.73%	5.10	6.33	41814	172.90%	329.83M
s Sintokogio 6339.TSE	6.77	6.83	6.72	-0.01	-0.15%	4.58	7.32	115200	98.55%	355.76M
n Nittoc Construction 1929.TSE	7.85	7.88	7.81	-0.03	-0.38%	6.18	8.99	91600	107.26%	327.72M
k KMC (Kuei Meng) International 5306.TW	2.91	2.93	2.91	-0.03	-1.02%	2.51	4.94	77963	74.11%	366.95M
e EM Systems 4820.TSE	5.03	5.05	4.99	-0.01	-0.20%	3.29	5.52	196900	136.55%	347.95M
h Hyundai Green Food 453340.KO	10.64	10.81	10.63	-0.14	-1.30%	8.35	13.42	26169	60.31%	347.03M
u USI 1304.TW	0.37	0.38	0.36	-0.01	-2.63%	0.27	0.53	5.57M	102.67%	392.08M
v Vector 6058.TSE	7.23	7.26	7.19	-0.01	-0.14%	5.39	8.02	94700	71.71%	339.28M
i INPAQ Technology 6284.TWO	2.50	2.55	2.49	0.00	0.00%	1.74	3.08	1.12M	51.57%	367.56M
o Oriental Union Chemical 1710.TW	0.39	0.4	0.39	-0.01	-2.50%	0.36	0.60	877584	64.04%	341.78M
d DTS 9682.TSE	7.72	7.8	7.72	-0.04	-0.52%	5.64	9.06	292400	57.41%	1.23B
g Gamania Digital 6180.TWO	1.68	1.71	1.67	-0.02	-1.18%	1.63	2.71	274767	66.42%	300.01M
h Hoosiers Holdings 3284.TSE	8.13	8.15	8.08	0.04	+0.49%	6.06	9.42	116300	64.61%	332.65M
s SRE Holdings 2980.TSE	20.38	20.79	20.19	-0.29	-1.40%	17.03	34.85	209700	83.33%	328.42M
g Gemtek Technology 4906.TW	0.85	0.88	0.85	-0.02	-2.30%	0.68	1.41	2.70M	77.70%	365.49M
c Comture 3844.TSE	10.55	10.62	10.54	-0.02	-0.19%	9.43	15.58	98500	69.45%	336.44M
w Warabeya Nichiyo Holdings 2918.TSE	20.44	20.54	20.38	-0.16	-0.78%	12.39	22.65	29900	50.21%	354.01M
g Genesys Logic 6104.TWO	3.21	3.32	3.21	-0.16	-4.75%	2.23	5.99	3.18M	248.34%	292.31M
c Chinese Maritime Transport 2612.TW	1.98	2.03	1.96	-0.16	-7.48%	1.02	2.38	5.92M	145.19%	390.18M
k Kung Long Batteries Industrial 1537.TW	4.01	4.01	3.96	0.04	+1.01%	3.88	5.03	30632	49.52%	329.01M
p Paiho Shih Holdings 8404.TW	0.78	0.79	0.77	-0.01	-1.27%	0.50	1.09	1.23M	117.66%	325.95M
n Nagase Brothers 9733.TSE	15.37	15.39	15.18	0.16	+1.05%	11.11	15.37	58300	95.79%	404.71M
e Everlight Chemical Industrial 1711.TW	0.58	0.59	0.57	-0.01	-1.69%	0.43	0.89	1.19M	61.81%	315.36M
k Kpp Group Holdings 9274.TSE	4.76	4.8	4.73	0.04	+0.85%	3.85	5.73	216400	93.70%	303.27M
g Grand Pacific Petrochemical 1312.TW	0.37	0.38	0.37	-0.01	-2.63%	0.25	0.47	5.25M	99.17%	409.95M
p PI Advanced Materials 178920.KO	11.23	11.4	11.19	-0.12	-1.06%	9.96	23.85	47605	57.00%	329.69M
f Forcecon Technology 3483.TWO	3.00	3.07	2.95	0.02	+0.67%	2.77	6.20	591159	71.25%	297.04M
g Gus Technology 6940.TWO	0.97	0.98	0.97	-0.01	-1.02%	0.60	1.37	371702	72.14%	291.24M
s Safie 4375.TSE	5.04	5.04	4.97	0.02	+0.40%	4.23	7.89	121500	73.86%	280.71M
d Dentium 145720.KO	33.42	33.97	33.42	-0.54	-1.59%	33.01	86.35	24572	63.57%	288.23M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.98	27.05	26.73	0.16	+0.60%	16.57	27.17	11300	112.70%	367.15M
k KOIKE-YA 2226.TSE	29.41	29.57	29.41	-0.19	-0.64%	26.94	37.74	2800	90.71%	313.70M
a Aekyung Chemical Co. 161000.KO	7.64	7.82	7.58	-0.03	-0.39%	4.09	10.19	296249	105.73%	368.67M
f Fuji 7605.TSE	18.45	6378.77	6378.77	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.96	15.18	14.84	-0.11	-0.73%	11.70	15.16	109300	106.56%	392.18M
m MegaStudyEdu 215200.KQ	30.40	30.6	30.09	-0.26	-0.85%	25.85	41.10	15597	68.26%	321.84M
g GMO Financial Gate 4051.TSE	31.89	32.53	31.83	0.04	+0.13%	30.58	54.01	32100	66.30%	263.28M
a Aida Engineering 6118.TSE	7.47	7.57	7.47	-0.03	-0.40%	4.73	7.51	103300	40.98%	405.63M
i International CSRC Investment Holdings 2104.TW	0.36	0.38	0.36	-0.02	-5.26%	0.29	0.55	6.38M	169.12%	351.56M
o OCI 456040.KO	41.48	42.23	41.28	-0.49	-1.17%	33.33	74.57	29077	75.90%	371.35M
m MCNEX 097520.KO	18.70	18.97	18.7	-0.04	-0.21%	11.59	22.61	19614	43.37%	305.38M
s SRS Holdings 8163.TSE	7.72	7.73	7.66	0.02	+0.26%	7.17	9.15	47500	68.29%	319.16M
n NICE Holdings 034310.KO	9.06	9.17	9	-0.14	-1.52%	7.09	10.34	151371	166.65%	315.95M
j JW Pharmaceutical 001060.KO	18.43	18.56	18.19	-0.37	-1.97%	13.57	24.65	94836	109.66%	415.55M
d D-Link 2332.TW	0.51	0.52	0.51	0.00	0.00%	0.44	0.84	3.08M	110.34%	302.49M
l LF Corp. 093050.KO	12.57	12.65	12.35	-0.01	-0.08%	9.32	15.71	46479	96.41%	343.33M
t Tfe 425420.KQ	26.83	27.51	26.01	0.23	+0.86%	8.33	33.02	99042	55.62%	305.31M
f FP Partner 7388.TSE	13.22	13.47	13.15	-0.27	-2.00%	12.92	20.61	175200	140.33%	307.13M
a AIT 9381.TSE	13.39	13.39	13.3	0.00	0.00%	9.94	14.50	10100	57.88%	314.56M
s SuperAlloy Industrial Co. 1563.TW	1.29	1.3	1.28	-0.01	-0.77%	1.29	2.30	275472	83.88%	275.57M
s SeAH Holdings 058650.KO	81.60	83.17	81.6	-0.63	-0.77%	60.75	103.25	806	91.90%	317.89M
n NAFCO 2790.TSE	12.89	12.98	12.78	0.01	+0.08%	10.76	19.78	9500	86.86%	316.91M
t The Fukui Bank 8362.TSE	15.15	15.28	15.09	-0.07	-0.46%	9.48	15.61	23500	43.12%	358.71M
d DaikyoNishikawa 4246.TSE	4.89	4.91	4.85	0.03	+0.62%	3.47	5.35	61300	57.54%	333.65M
y YC Inox 2034.TW	0.63	0.64	0.63	-0.01	-1.56%	0.56	0.84	678057	44.55%	331.65M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.23	0.00	0.00%	1.18	1.63	99804	68.92%	329.01M
i istyle 3660.TSE	2.81	2.86	2.81	-0.01	-0.35%	2.21	4.49	1.07M	65.16%	280.49M
p Phihong Technology 2457.TW	0.96	1	0.94	-0.03	-3.03%	0.62	1.59	7.73M	145.14%	406.68M
e EuBiologics 206650.KQ	8.29	8.32	8.24	-0.03	-0.36%	6.82	12.48	123183	55.75%	302.18M
t Toyo Gosei 4970.TSE	43.95	44.27	43.44	0.38	+0.87%	28.18	66.27	32800	68.70%	348.82M
e Ecopro HN 383310.KQ	19.24	20.06	19.11	-0.38	-1.94%	15.93	43.63	79736	111.24%	402.85M
a AIC 3693.TWO	8.63	8.63	8.36	0.10	+1.17%	6.95	12.85	726512	128.99%	370.92M
m Marudai Food 2288.TSE	13.71	13.8	13.66	0.00	0.00%	10.29	14.24	47800	69.33%	335.57M
t Test-Rite International 2908.TW	0.65	0.66	0.65	-0.01	-1.52%	0.58	0.71	329220	97.98%	333.62M
h Hung Sheng Construction 2534.TW	0.64	0.65	0.64	-0.01	-1.54%	0.64	0.92	297696	68.59%	304.94M
d Darfon Electronics 8163.TW	0.98	0.98	0.98	0.00	0.00%	0.95	2.19	340290	27.53%	269.11M
e Enplas 6961.TSE	63.34	66.28	63.34	-2.79	-4.22%	22.28	66.13	133400	73.16%	561.86M
s Sunny Friend Environmental Technology 8341.TW	2.52	2.54	2.51	0.00	0.00%	2.10	3.19	87924	50.60%	328.15M
p Procrea Holdings 7384.TSE	11.36	11.41	11.29	0.02	+0.18%	9.26	12.76	63000	91.04%	322.67M
c Cosel 6905.TSE	7.55	7.58	7.5	0.05	+0.67%	6.30	8.66	96900	93.85%	310.66M
k Kmw 032500.KQ	10.61	10.66	10.01	0.59	+5.89%	4.63	13.10	217001	69.28%	422.70M
n Nichirin 5184.TSE	23.76	23.82	23.6	0.15	+0.64%	20.43	25.53	17600	82.14%	313.42M
t Tang Eng Iron Works 2035.TWO	0.91	0.91	0.9	0.00	0.00%	0.88	1.08	3006	41.36%	317.69M
s Standard Chemical & Pharmaceutical 1720.TW	1.97	2	1.96	-0.05	-2.48%	1.56	2.36	636133	128.91%	352.49M
u UNID Company 014830.KO	45.63	45.9	45.49	-0.15	-0.33%	40.25	72.76	9118	44.35%	302.92M
f FSP Technology 3015.TW	1.78	1.8	1.76	-0.02	-1.11%	1.30	2.23	557378	58.29%	333.35M
a Acer E-Enabling Service Business 6811.TWO	6.80	6.85	6.77	-0.08	-1.16%	5.41	10.28	79135	72.81%	281.84M
c Creative & Innovative System (CIS) 222080.KQ	5.35	5.47	5.3	-0.02	-0.37%	4.43	8.63	363815	125.77%	382.33M
s Syncmold Enterprise 1582.TW	2.12	2.15	2.12	-0.02	-0.93%	2.07	3.72	237919	60.40%	305.86M
k Kiswire 002240.KO	13.40	13.59	13.11	0.19	+1.44%	10.94	15.07	50398	173.36%	361.48M
e EMRO 058970.KQ	25.77	26.04	25.36	0.05	+0.19%	24.38	57.24	30772	54.90%	288.96M
u UTI 179900.KQ	17.31	17.68	16.83	0.01	+0.06%	12.09	23.77	80987	69.13%	319.67M
h Hsin Tai Gas 8917.TWO	1.89	1.89	1.89	0.01	+0.53%	1.78	2.12	1000	55.27%	307.80M
t Tsurumi Manufacturing 6351.TSE	13.38	13.71	13.35	-0.22	-1.62%	9.13	14.75	47900	95.81%	642.28M
l LS Marine Solution Co 060370.KQ	20.40	20.98	19.89	-0.52	-2.49%	8.30	24.10	488237	93.50%	419.31M
g GigaVis 420770.KQ	22.10	22.68	22.1	-0.31	-1.38%	14.11	37.74	18109	47.03%	280.14M
s Stella Chemifa 4109.TSE	26.57	26.85	26.5	-0.15	-0.56%	21.60	30.94	21100	86.11%	313.57M