JAKOTA Mid and Small Cap 2000 Index

184.94 USD

-0.73

-0.39%

Overview

Last value

184.94 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,716.18B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.67	1.7	1.66	-0.02	-1.18%	0.94	2.14	5.97M	25.49%	15.95B
o Obayashi 1802.TSE	22.87	22.98	22.55	-0.23	-1.00%	12.04	28.30	1.87M	83.72%	15.72B
s Samsung SDI 006400.KO	446.07	464.35	437.95	7.57	+1.73%	116.07	446.07	1.79M	226.93%	34.46B
s SBI Holdings 8473.TSE	19.01	19.28	19.01	-0.38	-1.96%	10.78	25.22	2.65M	72.62%	12.29B
s Samsung Heavy Industries 010140.KO	21.53	21.9	20.34	1.00	+4.87%	6.86	21.58	14.16M	260.71%	18.38B
w Woori Financial Group 316140.KO	23.62	24.2	23.42	-0.72	-2.96%	10.38	28.19	1.46M	78.32%	17.27B
h Hyundai Rotem 064350.KO	160.76	162.12	153.99	10.17	+6.75%	31.08	170.98	1.10M	139.86%	17.55B
o Olympus 7733.TSE	9.84	9.94	9.78	-0.09	-0.91%	8.23	16.40	3.46M	51.96%	10.83B
u Uni-President Enterprises 1216.TW	2.30	2.31	2.29	0.01	+0.44%	2.17	2.96	11.19M	111.13%	13.07B
r Rakuten Group 4755.TSE	5.00	5.03	4.95	-0.08	-1.57%	4.53	6.85	11.27M	89.23%	10.84B
o OBIC 4684.TSE	28.76	28.93	28.01	2.74	+10.53%	23.81	38.94	5.36M	313.20%	12.46B
t Tokyo Gas 9531.TSE	40.72	41.4	40.55	-0.72	-1.74%	20.75	50.88	1.12M	95.77%	13.58B
h Hua Nan Financial Holdings 2880.TW	1.12	1.13	1.12	0.00	0.00%	0.76	1.22	21.50M	139.08%	15.59B
a Aisin Seiki 7259.TSE	14.32	14.49	14.25	-0.20	-1.38%	9.36	19.98	2.10M	82.35%	10.38B
s Samsung Fire & Marine Insurance 000810.KO	312.39	319.83	311.37	-5.78	-1.82%	221.62	427.62	103946	83.27%	12.44B
o Osaka Gas 9532.TSE	36.60	37.07	36.5	-0.64	-1.72%	19.43	44.06	799500	74.21%	14.05B
f First Financial Holding 2892.TW	0.91	0.92	0.91	-0.01	-1.09%	0.74	1.03	18.02M	97.24%	13.09B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.58	37.1	36.46	-0.31	-0.84%	29.07	39.55	1.93M	43.10%	14.83B
h HMM 011200.KO	14.11	14.28	13.98	-0.23	-1.60%	11.24	18.81	1.12M	77.69%	13.31B
m Meritz Financial Group 138040.KO	78.18	79.53	77.5	-1.23	-1.55%	67.41	101.00	220072	87.96%	12.89B
s SinoPac Financial Holdings 2890.TW	1.00	1.01	1	-0.01	-0.99%	0.58	1.06	33.56M	141.31%	14.50B
e Evergreen Marine 2603.TW	6.42	6.45	6.39	0.01	+0.16%	5.19	8.66	8.20M	65.76%	13.89B
a ASUSTeK Computer 2357.TW	19.35	19.35	18.9	0.29	+1.52%	13.38	25.25	4.66M	109.16%	14.37B
n Nippon Sanso 4091.TSE	35.69	36.03	35.38	-0.58	-1.60%	26.62	39.58	535300	73.60%	15.45B
s Samsung Electro-Mechanics 009150.KO	549.64	552.34	525.27	24.80	+4.73%	73.83	549.64	1.00M	147.01%	39.96B
j Jentech Precision Industrial 3653.TW	171.87	176.95	168.38	0.96	+0.56%	22.93	171.87	1.06M	69.11%	25.22B
k Korea Zinc 010130.KO	676.89	676.89	676.89	-2.95	-0.43%	441.89	727.49	19334	50.70%	12.31B
h Hikari Tsushin 9435.TSE	246.19	250.52	246.19	-5.13	-2.04%	199.20	296.80	66300	74.09%	10.79B
k Kirin Holdings 2503.TSE	15.81	16.07	15.81	-0.39	-2.41%	12.29	17.49	4.04M	125.25%	12.78B
t Taiwan Cooperative Financial 5880.TW	0.74	0.75	0.74	-0.01	-1.33%	0.66	0.88	15.85M	107.70%	11.66B
d Daiwa Securities Group 8601.TSE	9.45	9.57	9.41	-0.12	-1.25%	5.57	10.95	3.29M	73.53%	13.09B
a Asahi Kasei 3407.TSE	9.63	9.74	9.59	-0.16	-1.63%	6.20	12.02	4.11M	74.17%	13.06B
m Mitsubishi HC Capital 8593.TSE	8.86	9.03	8.86	-0.14	-1.56%	6.21	9.93	2.73M	74.27%	12.73B
i Ibiden 4062.TSE	70.30	70.3	65.25	3.95	+5.95%	20.40	94.76	7.60M	128.90%	19.63B
w Winbond Electronics 2344.TW	2.88	2.91	2.82	-0.02	-0.69%	0.40	4.15	94.52M	53.22%	12.95B
l Lite-On Technology 2301.TW	5.59	5.65	5.4	0.13	+2.38%	2.17	6.37	36.93M	186.75%	12.69B
c Chubu Electric Power 9502.TSE	16.45	16.8	16.39	-0.41	-2.43%	9.81	18.31	3.01M	103.00%	12.43B
d Daifuku 6383.TSE	39.97	40.05	39.29	-0.29	-0.72%	17.41	41.46	1.42M	78.04%	14.70B
s SK Innovation 096770.KO	90.70	91.52	88	-0.06	-0.07%	59.24	95.71	618073	110.66%	15.06B
s Shimizu 1803.TSE	17.81	18.05	17.48	0.39	+2.24%	6.29	22.82	3.17M	90.32%	12.05B
i Industrial Bank of Korea (IBK) 024110.KO	15.13	15.23	15.03	-0.20	-1.30%	9.19	19.72	1.11M	92.15%	12.06B
p POSCO Future M 003670.KO	174.30	177.01	167.53	-0.08	-0.05%	72.96	175.73	541591	131.57%	15.50B
t T&D Holdings 8795.TSE	23.65	23.91	23.4	-0.35	-1.46%	15.41	27.53	2.00M	88.78%	11.35B
k King Slide Works 2059.TW	125.01	126.12	121.2	2.32	+1.89%	33.69	139.49	578076	93.22%	11.91B
s SCSK 9719.TSE	35.86	6277.07	6277.07	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.40	9.7	9.4	-0.29	-2.99%	9.40	34.04	2.30M	132.14%	10.19B
f Fuji Electric 6504.TSE	73.63	75.11	72.75	-2.14	-2.82%	33.21	89.06	1.14M	150.07%	10.85B
k Kawasaki Heavy Industries 7012.TSE	19.47	19.57	18.91	-0.25	-1.27%	18.16	117.42	13.09M	133.08%	16.27B
j Japan Exchange Group 8697.TSE	11.67	11.94	11.62	-0.19	-1.60%	9.55	13.71	2.76M	81.60%	12.00B
s Sumitomo Metal Mining 5713.TSE	62.96	63.08	61.68	-1.69	-2.61%	16.52	83.23	2.84M	74.90%	17.03B
e Ebara 6361.TSE	34.34	34.34	32.46	2.06	+6.38%	12.33	36.92	4.48M	146.75%	15.68B
o Oracle Corp Japan 4716.TSE	60.57	60.76	60.08	0.74	+1.24%	52.31	123.31	318800	79.50%	7.76B
i Isuzu Motors 7202.TSE	14.57	14.79	14.49	-0.30	-2.02%	11.52	18.69	1.58M	65.76%	10.01B
u Unimicron 3037.TW	22.75	23.19	22.59	0.15	+0.66%	2.14	22.75	4.67M	24.48%	35.82B
g Gold Circuit Electronics 2368.TW	39.71	40.51	38.92	0.72	+1.85%	4.32	39.71	4.01M	47.33%	19.85B
l Largan Precision 3008.TW	82.12	85.14	81.96	-2.06	-2.45%	54.60	89.34	1.71M	143.20%	10.74B
c Chroma ATE 2360.TW	64.49	67.03	63.7	0.04	+0.06%	6.81	71.49	4.01M	96.61%	27.32B
t Taiwan Mobile 3045.TW	3.59	3.61	3.54	-0.02	-0.55%	3.31	4.02	13.62M	160.28%	10.86B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.22	38.64	37.98	-0.03	-0.08%	28.05	44.11	2.32M	38.15%	13.13B
k KT&G (Korea Tobacco) 033780.KO	115.75	117.1	113.72	-1.86	-1.58%	65.30	125.38	368680	139.98%	12.20B
l LG Electronics 066570.KO	89.89	90.64	85.02	3.82	+4.44%	43.78	102.82	1.43M	191.33%	14.64B
f Far EasTone Telecommunications 4904.TW	3.03	3.06	3.03	-0.01	-0.33%	2.62	3.14	8.30M	139.70%	10.93B
u Unicharm 8113.TSE	6.14	6.19	6.1	0.03	+0.49%	5.62	10.59	7.23M	110.18%	10.57B
n Nitori Holdings 9843.TSE	14.96	15.53	14.94	-0.39	-2.54%	14.77	25.29	6.02M	157.33%	8.46B
e Ecopro BM 247540.KQ	147.56	150.61	143.84	-2.35	-1.57%	59.18	171.90	744134	145.18%	14.42B
c Capcom 9697.TSE	21.96	22.62	21.68	-0.31	-1.39%	19.38	34.31	3.41M	132.43%	9.19B
t Toray Industries 3402.TSE	7.07	7.15	7.04	-0.12	-1.67%	5.34	8.58	4.12M	79.73%	10.35B
h Hotai Motor 2207.TW	16.49	16.58	16.3	0.00	0.00%	14.99	21.62	311599	75.55%	9.19B
s SK Inc. 034730.KO	258.23	261.62	253.83	-4.53	-1.72%	78.09	296.13	116647	64.57%	14.08B
k King Yuan Electronics 2449.TW	9.13	9.2	8.8	0.19	+2.13%	2.18	10.48	24.52M	112.03%	11.17B
p Phison Electronics 8299.TWO	56.39	57.82	54.8	0.22	+0.39%	12.32	75.63	8.75M	113.53%	12.29B
r Ryohin Keikaku 7453.TSE	23.55	23.88	22.92	-0.23	-0.97%	8.66	25.26	3.44M	76.88%	12.50B
h HYBE 352820.KO	169.22	171.25	167.53	-0.06	-0.04%	129.54	279.51	207768	60.38%	6.94B
b Bizlink Holding 3665.TW	81.17	81.33	77.36	3.99	+5.17%	11.39	81.17	3.24M	90.92%	15.82B
l LS ELECTRIC 010120.KO	131.45	134.57	126.92	5.88	+4.68%	93.75	591.38	1.50M	174.75%	19.55B
c Concordia Financial Group 7186.TSE	9.08	9.31	9.03	-0.14	-1.52%	4.85	11.14	2.50M	70.39%	10.09B
s Suntory 2587.TSE	28.71	29.14	28.68	-0.52	-1.78%	27.18	35.39	461600	56.64%	8.87B
h Hyundai Glovis 086280.KO	159.41	161.1	154.67	0.67	+0.42%	72.31	203.61	180926	113.42%	11.96B
i Idemitsu Kosan 5019.TSE	8.69	8.92	8.69	-0.18	-2.03%	5.74	10.40	4.94M	111.29%	10.59B
s SCREEN Holdings 7735.TSE	65.50	66.69	64.72	-1.73	-2.57%	54.22	151.85	2.21M	100.36%	12.39B
k KGI Financial Holding 2883.TW	0.66	0.66	0.65	0.00	0.00%	0.43	0.70	26.53M	69.32%	11.22B
c China Steel 2002.TW	0.62	0.63	0.62	-0.01	-1.59%	0.55	0.75	31.42M	70.06%	9.47B
h HD Hyundai 267250.KO	179.04	179.71	168.88	4.32	+2.47%	45.27	207.92	189818	136.81%	12.65B
m M3 2413.TSE	9.57	9.59	9.43	0.02	+0.21%	8.10	17.70	3.48M	98.24%	6.39B
s Shimano 7309.TSE	105.80	107.9	105.14	-1.92	-1.78%	95.25	152.57	360200	118.12%	9.10B
s Samsung SDS 018260.KO	121.91	123.06	120.83	-0.60	-0.49%	74.17	142.50	237449	92.68%	9.43B
w West Japan Railway 9021.TSE	18.80	18.98	18.8	-0.33	-1.73%	16.95	23.84	1.94M	91.34%	8.55B
g Global Unichip Corp. (GUC) 3443.TW	116.75	119.29	116.28	-2.12	-1.78%	25.88	118.87	924082	41.04%	15.65B
a Alchip Technologies 3661.TW	129.14	130.89	127.39	2.31	+1.82%	58.61	143.59	3.38M	155.72%	10.50B
z Zensho Holdings 7550.TSE	51.62	52.66	51.61	-1.52	-2.86%	48.99	71.44	552300	113.97%	8.08B
a ANA Holdings 9202.TSE	17.71	17.87	17.67	-0.21	-1.17%	17.50	22.06	2.94M	101.20%	8.03B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.84	16.1	15.84	-0.22	-1.37%	11.14	18.08	2.92M	37.13%	10.01B
n Niterra 5334.TSE	53.63	54.61	53.57	-1.26	-2.30%	26.59	54.89	1.04M	128.73%	10.53B
k KT Corp. 030200.KO	41.83	42.31	41.7	-0.80	-1.88%	29.28	47.60	244783	53.04%	10.07B
n Nissan Motor 7201.TSE	2.30	2.31	2.27	-0.02	-0.86%	2.05	3.50	15.61M	59.23%	8.05B
a ASPEED Technology 5274.TWO	511.01	524.03	498.46	25.81	+5.32%	70.68	511.01	342393	117.94%	19.32B
t Toho 9602.TSE	9.05	9.13	8.96	-0.10	-1.09%	9.05	68.80	3.82M	112.42%	7.60B
k Kinden 1944.TSE	43.95	44.2	43.38	-0.12	-0.27%	18.81	54.66	479700	90.89%	8.70B
t TOPPAN Holdings 7911.TSE	28.14	29.09	27.79	-0.98	-3.37%	23.99	37.14	1.58M	106.52%	7.93B
k kyowa Kirin 4151.TSE	15.01	15.27	14.85	-0.33	-2.15%	13.42	18.47	837900	59.16%	7.86B
s Shizuoka Financial Group 5831.TSE	17.02	17.23	16.95	-0.12	-0.70%	7.97	20.13	1.98M	87.66%	9.03B
k Kikkoman 2801.TSE	9.06	9.24	9.03	-0.24	-2.58%	7.94	11.92	2.93M	75.71%	8.40B
e Eisai 4523.TSE	30.42	31.13	30.29	-0.10	-0.33%	24.09	36.12	1.19M	113.01%	8.57B
l LG Corp 003550.KO	64.78	66.06	63.36	0.20	+0.31%	39.59	74.83	265866	102.16%	9.79B
h Hulic 3003.TSE	11.48	11.68	11.41	-0.22	-1.88%	8.35	13.33	1.74M	99.39%	8.72B
e Ecopro 086520.KQ	111.21	112.84	107.15	-0.08	-0.07%	27.95	129.11	1.87M	151.00%	14.81B
h HANMI Semiconductor 042700.KO	198.67	199.68	193.59	-1.88	-0.94%	40.26	225.40	709480	101.03%	18.84B
k Kokusai Electric 6525.TSE	41.67	42.49	40.74	-1.61	-3.72%	11.96	45.85	8.90M	172.17%	9.69B
y Yokogawa Electric 6841.TSE	34.19	35.01	34.12	-0.89	-2.54%	17.57	39.98	857500	72.98%	8.71B
j JFE Holdings 5411.TSE	10.82	10.96	10.77	-0.16	-1.46%	10.60	15.43	4.51M	122.53%	6.88B
m MinebeaMitsumi 6479.TSE	19.43	19.77	19.23	-0.22	-1.12%	12.39	22.87	1.57M	72.50%	7.80B
j Japan Airlines 9201.TSE	15.81	15.99	15.78	-0.20	-1.25%	15.24	21.94	3.01M	73.80%	6.79B
m Makita 6586.TSE	34.35	35.09	34.26	-0.40	-1.15%	25.75	39.93	463700	56.69%	8.88B
r Realtek Semiconductor 2379.TW	18.01	18.01	17.44	0.47	+2.68%	13.35	20.11	4.08M	116.42%	9.29B
m Mitsubishi Chemical Holdings 4188.TSE	5.91	6.04	5.88	-0.18	-2.96%	4.21	7.43	4.79M	60.45%	8.03B
m Monotaro 3064.TSE	11.77	11.79	11.46	0.26	+2.26%	10.69	21.54	2.20M	83.82%	5.81B
a Advantech 2395.TW	11.47	11.63	11.47	-0.13	-1.12%	8.70	12.76	2.50M	89.80%	9.93B
n Nippon Building Fund 8951.TSE	838.62	853.68	838.62	-15.24	-1.78%	757.97	998.85	28948	110.75%	7.39B
y Yaskawa 6506.TSE	33.62	34.46	33.29	-0.91	-2.64%	18.29	35.33	3.71M	95.84%	8.72B
f Formosa Plastics Corp. 1301.TW	1.65	1.67	1.63	0.00	0.00%	0.95	1.73	15.23M	41.62%	10.50B
s SK Telecom 017670.KO	67.89	69.04	67.15	-0.43	-0.63%	35.90	68.32	845288	90.91%	14.46B
o Otsuka 4768.TSE	19.58	19.82	19.55	-0.01	-0.05%	18.34	24.67	1.37M	101.49%	7.43B
c Chiba Bank 8331.TSE	12.83	13.13	12.75	-0.24	-1.84%	7.06	15.77	2.60M	104.17%	8.96B
d Dai Nippon Printing 7912.TSE	18.54	19.03	18.54	-0.51	-2.68%	12.59	21.03	1.23M	83.67%	8.00B
r Rakuten Bank 5838.TSE	38.48	39.6	38.05	-1.93	-4.78%	19.77	59.57	1.45M	104.27%	6.71B
s Shimadzu 7701.TSE	23.08	23.45	22.95	-0.30	-1.28%	21.95	30.95	1.55M	137.38%	6.67B
f Fortune Electric 1519.TW	29.07	29.8	28.94	-0.18	-0.62%	9.75	34.29	3.84M	136.98%	9.18B
k Korea Aerospace Industries (KAI) 047810.KO	125.77	127.8	123.87	1.70	+1.37%	34.33	135.70	639474	102.12%	12.26B
c Chang Hwa Commercial Bank 2801.TW	0.68	0.68	0.68	0.00	0.00%	0.50	0.70	12.13M	77.38%	7.98B
a ABL Bio 298380.KQ	101.80	106.27	98.28	-4.19	-3.95%	18.25	171.55	716745	157.43%	5.61B
t TIS 3626.TSE	23.18	23.33	22.99	0.44	+1.93%	18.76	35.29	1.67M	94.25%	5.10B
k Krafton 259960.KO	179.71	180.73	171.93	6.35	+3.66%	143.36	282.51	121225	92.84%	8.02B
r Resonac Holdings 4004.TSE	90.74	91.21	86.31	6.99	+8.35%	15.43	90.74	5.22M	185.22%	16.42B
s Sanrio 8136.TSE	6.24	6.69	6.23	-0.37	-5.60%	5.96	58.64	23.10M	155.33%	7.57B
p President Chain Store (PSCS) 2912.TW	7.58	7.61	7.51	0.05	+0.66%	6.55	9.26	3.46M	108.35%	7.88B
z ZOZO 3092.TSE	6.76	6.87	6.71	0.03	+0.45%	6.73	11.28	3.87M	117.64%	5.98B
d Doosan 000150.KO	676.89	676.89	676.89	-2.95	-0.43%	138.27	700.90	73948	91.83%	9.21B
e E Ink Holdings 8069.TWO	5.05	5.19	4.83	0.15	+3.06%	4.26	9.95	9.34M	144.10%	5.82B
n Novatek Microelectronics 3034.TW	13.74	13.8	13.22	0.52	+3.93%	11.39	18.94	7.95M	184.12%	8.36B
y Yamaha Motor 7272.TSE	7.11	7.2	7.06	-0.06	-0.84%	6.73	9.04	4.27M	78.91%	6.90B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.69	16.85	16.48	-0.27	-1.59%	13.40	27.25	553681	77.29%	7.95B
a AGC 5201.TSE	35.55	36.28	35.54	-0.70	-1.93%	26.92	44.37	757800	68.85%	7.55B
w Wan Hai Lines 2615.TW	2.37	2.38	2.35	0.01	+0.42%	1.85	4.22	5.78M	51.21%	6.64B
s Seibu Holdings 9024.TSE	25.10	25.48	25.1	-0.30	-1.18%	19.49	38.96	657100	75.47%	6.38B
m Mirae Asset Securities 006800.KO	46.77	48.06	46.16	0.00	0.00%	5.45	51.59	2.46M	78.55%	20.53B
h Hanwha Systems 272210.KO	90.77	93.21	89.15	1.44	+1.61%	12.66	109.21	1.58M	119.26%	16.97B
s Sekisui Chemical 4204.TSE	15.41	15.8	15.41	-0.42	-2.65%	14.00	19.86	3.28M	165.70%	6.22B
m MatsukiyoCocokara 3088.TSE	14.66	14.85	14.64	-0.08	-0.54%	13.09	23.00	2.13M	102.96%	5.83B
m MPI Corp. 6223.TWO	153.29	160.91	153.29	-3.93	-2.50%	15.00	164.70	1.53M	124.80%	15.02B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.93	3.95	3.7	0.14	+3.69%	2.50	6.05	79.83M	125.21%	6.29B
s SK Biopharmaceuticals 326030.KO	70.06	70.53	69.11	0.72	+1.04%	60.29	95.49	187919	33.59%	5.49B
t Toyo Suisan 2875.TSE	66.85	68.39	66.32	-0.94	-1.39%	54.91	78.93	326300	110.73%	6.51B
t Tokyu 9005.TSE	10.78	11.09	10.73	-0.32	-2.88%	10.61	13.09	3.45M	182.16%	6.14B
o Open House Group 3288.TSE	59.29	60.04	59.17	-1.10	-1.82%	32.21	75.81	212500	78.90%	6.61B
s Square Enix 9684.TSE	16.14	16.46	16.09	-0.02	-0.12%	11.30	25.70	851200	76.48%	5.82B
k Kandenko 1942.TSE	37.99	38.54	37.71	-0.62	-1.61%	13.40	44.73	808400	99.33%	7.56B
o Ono Pharmaceutical 4528.TSE	14.57	14.72	14.47	-0.24	-1.62%	9.87	17.12	2.11M	109.28%	6.85B
t Tokyu Fudosan Holdings 3289.TSE	8.42	8.61	8.4	-0.26	-3.00%	5.72	10.35	2.46M	111.25%	6.02B
s Sojitz 2768.TSE	37.05	37.65	36.87	-1.09	-2.86%	19.03	45.33	1.04M	69.13%	7.71B
i International Games System (IGS) 3293.TWO	25.10	25.19	24.75	0.31	+1.25%	21.16	34.94	1.81M	103.99%	7.07B
m Mitsui Mining & Smelting 5706.TSE	240.16	242.11	227.42	5.24	+2.23%	22.70	246.70	1.70M	86.92%	13.74B
s S-OIL 010950.KO	77.23	78.38	76.89	-0.48	-0.62%	34.11	95.85	272328	48.11%	8.70B
h Hyosung Heavy Industries 298040.KO	676.89	676.89	676.89	-2.95	-0.43%	258.84	730.05	37835	86.05%	6.30B
t Tokyo Century 8439.TSE	13.28	13.52	13.24	-0.20	-1.48%	8.82	14.94	614700	126.61%	6.49B
d Daito Trust Construction 1878.TSE	22.08	22.33	22.05	-0.11	-0.50%	17.18	23.90	1.18M	73.42%	7.16B
l LIG Nex1 079550.KO	676.89	676.89	651.17	58.91	+9.53%	119.62	676.89	1.26M	277.27%	14.79B
b BayCurrent Consulting 6532.TSE	37.66	37.85	36.85	1.56	+4.32%	24.77	60.37	2.55M	132.96%	5.72B
h Hitachi Construction Machinery 6305.TSE	33.82	34.56	33.65	-0.72	-2.08%	21.17	44.99	572900	70.38%	7.19B
m Mebuki Financial Group 7167.TSE	7.81	8.06	7.77	-0.24	-2.98%	3.61	8.78	2.90M	124.84%	7.33B
r Rainbow Robotics 277810.KQ	403.43	407.49	395.98	-5.16	-1.26%	85.59	616.79	83310	58.31%	7.83B
s Sumitomo Forestry 1911.TSE	9.05	9.07	8.95	0.00	0.00%	8.75	39.61	2.90M	82.51%	5.53B
e EVA Air 2618.TW	1.11	1.12	1.11	-0.02	-1.77%	1.02	1.46	29.00M	113.54%	6.01B
h Hyundai Autoever 307950.KO	300.88	301.89	289.37	0.05	+0.02%	74.40	353.95	71505	86.99%	8.25B
t TECO Electric & Machinery Co. 1504.TW	2.01	2.04	2	-0.02	-0.99%	1.35	3.91	8.13M	100.96%	4.72B
s Shanghai Commercial and Savings Bank 5876.TW	1.27	1.27	1.25	0.00	0.00%	1.15	1.63	9.05M	146.60%	6.14B
n NGK Insulators 5333.TSE	28.13	28.42	27.78	-0.41	-1.44%	10.72	29.37	714900	72.99%	8.09B
y Yang Ming Marine Transport 2609.TW	1.60	1.61	1.6	-0.01	-0.62%	1.59	2.90	10.79M	48.78%	5.60B
g GlobalWafers 6488.TWO	19.06	19.6	18.52	0.06	+0.32%	7.99	19.06	8.39M	174.86%	9.11B
v Vanguard International Semiconductor 5347.TWO	4.61	4.8	4.48	0.20	+4.54%	2.27	5.20	71.62M	288.25%	8.86B
s Sysmex 6869.TSE	8.85	8.99	8.75	-0.07	-0.78%	8.34	21.25	4.08M	114.01%	5.50B
f Fukuoka Financial Group 8354.TSE	38.60	39.43	38.38	-0.69	-1.76%	20.59	47.70	547900	87.47%	7.29B
n Nippon Television Holdings 9404.TSE	19.19	19.79	19.19	-0.54	-2.74%	14.40	28.31	622600	165.05%	4.75B
t The Yokohama Rubber 5101.TSE	41.15	42.31	40.92	-1.68	-3.92%	17.80	51.33	892900	83.27%	6.49B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.95	150.95	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.11	23.42	23.07	-0.34	-1.45%	19.17	25.78	896500	76.92%	6.27B
i ISU Petasys 007660.KO	109.25	111.28	91.31	18.70	+20.65%	14.74	109.25	7.16M	559.54%	8.02B
h Hankyu Hanshin Holdings 9042.TSE	28.42	29.48	28.37	-1.24	-4.18%	23.86	30.64	1.73M	140.33%	6.74B
f Formosa Chemicals & Fibre 1326.TW	1.61	1.63	1.6	0.00	0.00%	0.69	1.73	22.85M	47.43%	9.40B
a AirTAC International 1590.TW	42.09	43.05	38.6	1.83	+4.55%	20.48	42.09	1.97M	215.32%	8.42B
s Sumitomo Pharma Co. 4506.TSE	12.49	12.52	12.49	-0.04	-0.32%	3.42	20.84	49.19M	455.50%	4.96B
k Korea Investment Holdings 071050.KO	174.64	177.68	168.88	-3.48	-1.95%	44.26	202.07	331092	118.77%	9.21B
p Pegatron 4938.TW	2.69	2.72	2.65	0.02	+0.75%	2.08	3.31	17.69M	124.84%	7.22B
s Shiseido 4911.TSE	19.58	20.21	19.46	-0.12	-0.61%	13.83	22.14	1.75M	69.74%	7.82B
p Posco International 047050.KO	54.56	55.03	51.99	1.87	+3.55%	26.15	56.37	898801	87.91%	9.30B
t TBS Holdings 9401.TSE	35.97	36.82	35.96	-0.64	-1.75%	22.77	40.60	139600	68.86%	5.64B
c Chailease Holding 5871.TW	3.84	3.84	3.73	0.10	+2.67%	2.86	4.88	12.92M	170.27%	6.58B
f Food & Life Companies 3563.TSE	57.37	58.45	57.37	-1.67	-2.83%	19.06	64.44	622100	73.23%	6.50B
k Korean Air Lines 003490.KO	17.06	17.13	16.92	-0.34	-1.95%	13.64	20.20	967296	52.33%	6.28B
h Hanjin Kal 180640.KO	79.06	80.01	78.25	-1.84	-2.27%	49.03	120.91	82195	69.72%	5.28B
y Yuhan 000100.KO	64.37	65.12	64.3	-1.23	-1.87%	61.09	108.69	157242	74.49%	4.74B
u United Integrated Services 2404.TW	31.77	32.56	31.77	-0.06	-0.19%	10.54	40.27	4.02M	99.63%	6.00B
s Sanwa Holdings 5929.TSE	22.92	23.07	22.75	-0.17	-0.74%	22.01	36.68	410700	71.02%	4.81B
t TCC Group (Taiwan Cement) 1101.TW	0.78	0.79	0.78	-0.01	-1.27%	0.65	1.07	20.55M	71.19%	5.99B
d Dentsu Group 4324.TSE	19.19	19.99	19.17	-0.80	-4.00%	16.74	31.08	1.06M	57.98%	4.98B
s SG Holdings 9143.TSE	9.45	9.61	9.42	-0.19	-1.97%	9.12	11.92	928700	59.48%	5.64B
t Trend Micro 4704.TSE	36.90	38.38	36.74	-0.71	-1.89%	31.47	78.52	1.03M	79.05%	4.79B
r Rohm 6963.TSE	23.17	23.62	23.12	-0.35	-1.49%	7.51	23.97	3.15M	72.32%	8.94B
m McDonald””s Japan 2702.TSE	51.53	51.85	51.16	-0.30	-0.58%	36.18	54.20	345700	78.53%	6.85B
d DB Insurance 005830.KO	116.49	116.7	114.12	0.44	+0.38%	53.39	144.03	239861	106.08%	7.06B
h Hyundai Engineering & Construction 000720.KO	114.26	117.24	112.91	-4.64	-3.90%	16.85	127.72	1.62M	111.31%	12.72B
k Kobe Bussan 3038.TSE	18.01	18.3	17.86	-0.22	-1.21%	18.01	33.17	2.40M	132.34%	3.99B
n Nissin Foods 2897.TSE	17.96	18.38	17.89	-0.35	-1.91%	17.43	27.27	1.11M	102.73%	5.16B
g Giga-Byte Technology 2376.TW	9.05	9.28	9.05	-0.13	-1.42%	5.49	10.25	8.70M	103.30%	6.07B
n Nomura Real Estate Holdings 3231.TSE	6.32	6.45	6.32	-0.19	-2.92%	4.22	7.44	1.76M	87.51%	5.42B
t Tripod Technology 3044.TW	14.60	15.41	14.11	0.47	+3.33%	4.49	14.60	7.44M	169.09%	7.67B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.81	1.86	1.74	0.09	+5.23%	0.36	2.46	219.67M	106.39%	7.67B
w WT Microelectronics 3036.TW	6.78	6.83	6.67	-0.14	-2.02%	2.45	8.03	10.02M	103.20%	8.61B
h HASEKO 1808.TSE	17.34	17.37	17.19	-0.03	-0.17%	11.85	22.83	966800	103.91%	4.59B
k Kobe Steel 5406.TSE	11.77	11.94	11.74	-0.20	-1.67%	9.37	15.14	1.73M	84.27%	4.63B
m MODEC 6269.TSE	81.07	82.17	80.47	-0.99	-1.21%	19.54	105.49	724200	40.58%	5.54B
n Nippon Express 9147.TSE	23.74	24.12	23.72	-0.44	-1.82%	15.01	24.69	1.19M	123.21%	5.76B
n NS Solutions 2327.TSE	24.50	24.67	24.36	0.13	+0.53%	22.55	29.44	167600	71.65%	4.48B
n NH Investment & Securities 005940.KO	24.10	24.33	23.69	-0.34	-1.39%	8.26	27.08	792103	84.41%	8.59B
s Samyang Foods 003230.KO	676.89	676.89	676.89	-2.95	-0.43%	365.56	739.56	52703	100.78%	5.05B
i Isetan Mitsukoshi Holdings 3099.TSE	19.36	19.65	19.07	-0.03	-0.15%	11.77	20.78	1.10M	62.16%	6.79B
p PharmaEssentia 6446.TW	20.55	20.78	20.43	-0.14	-0.68%	13.51	24.69	1.09M	69.28%	7.01B
u USS 4732.TSE	10.55	10.73	10.51	-0.19	-1.77%	8.19	12.38	925600	77.33%	4.89B
k Kyushu Electric Power Company 9508.TSE	10.72	10.9	10.68	-0.15	-1.38%	7.88	12.91	1.86M	109.42%	5.07B
k Kiwoom Securities 039490.KO	300.54	306.63	295.8	-6.41	-2.09%	73.35	342.30	128383	101.35%	7.78B
b Brother Industries 6448.TSE	19.19	19.34	19.09	-0.05	-0.26%	15.26	20.93	606600	100.89%	4.78B
o Oji Holdings 3861.TSE	5.23	5.29	5.23	-0.03	-0.57%	3.50	6.42	2.99M	67.73%	4.59B
t Taiwan High Speed Rail 2633.TW	0.84	0.85	0.84	-0.01	-1.18%	0.77	1.00	5.10M	93.41%	4.74B
r Ricoh 7752.TSE	8.47	8.56	8.45	-0.07	-0.82%	8.23	11.72	1.63M	77.27%	4.82B
a Asahi Intecc 7747.TSE	20.56	20.77	20.43	-0.64	-3.02%	14.56	23.26	1.50M	150.47%	5.45B
o Omron 6645.TSE	31.98	32.44	31.79	-0.57	-1.75%	23.79	40.50	1.37M	103.92%	6.29B
a Acom 8572.TSE	3.23	3.28	3.21	-0.02	-0.62%	2.26	3.41	2.41M	171.93%	5.07B
t The Hachijuni Bank 8359.TSE	12.63	12.84	12.56	-0.16	-1.25%	5.38	14.26	1.74M	136.89%	5.76B
n Nan Ya PCB 8046.TW	25.51	26.21	25.19	0.40	+1.59%	2.32	25.51	19.01M	95.69%	16.48B
t Taiwan Business Bank 2834.TW	0.53	0.53	0.52	0.00	0.00%	0.39	0.57	25.67M	89.44%	5.13B
m Mazda 7261.TSE	6.72	6.74	6.63	-0.08	-1.18%	5.25	9.03	6.39M	96.18%	4.24B
s Skylark Holdings 3197.TSE	19.25	19.89	19.23	-0.60	-3.02%	14.20	23.99	1.63M	181.99%	4.38B
f Fuji Media Holdings 4676.TSE	24.98	25.2	24.27	0.28	+1.13%	10.12	27.50	616800	62.81%	3.56B
h Hankook Tire & Technology 161390.KO	43.05	43.25	41.9	0.83	+1.97%	24.50	53.20	280489	74.46%	5.25B
i Inventec 2356.TW	1.52	1.53	1.49	0.01	+0.66%	1.03	1.67	36.74M	199.02%	5.44B
m Mitsui Chemicals 4183.TSE	12.26	12.42	12.17	-0.27	-2.15%	11.36	25.99	1.93M	55.84%	4.51B
s SHIMAMURA 8227.TSE	21.02	21.32	20.91	-0.29	-1.36%	20.46	77.75	481400	54.16%	4.36B
a Amorepacific 090430.KO	88.81	89.21	87.79	0.02	+0.02%	68.48	112.86	232274	125.58%	5.19B
i Iyogin Holdings 5830.TSE	18.55	19.1	18.52	-0.41	-2.16%	8.99	23.77	867100	96.41%	5.35B
c Canon Marketing Japan 8060.TSE	22.60	22.97	22.55	-0.09	-0.40%	21.51	46.31	564600	137.25%	4.75B
g GMO Payment Gateway 3769.TSE	52.83	55.28	52.68	-1.52	-2.80%	44.36	66.26	334600	110.02%	4.01B
f Far Eastern New Century 1402.TW	0.82	0.83	0.82	-0.01	-1.20%	0.81	1.19	14.49M	86.93%	4.41B
h Hoshizaki 6465.TSE	31.68	31.82	31.4	0.08	+0.25%	30.83	45.39	406600	93.45%	4.45B
t Tosoh 4042.TSE	15.06	15.28	15	-0.24	-1.57%	12.22	17.52	932900	84.14%	4.64B
t Tokyo Tatemono 8804.TSE	22.65	23.14	22.61	-0.69	-2.96%	14.95	28.33	1.09M	145.94%	4.70B
z Zhen Ding Technology Holding 4958.TW	10.01	10.31	9.91	-0.02	-0.20%	2.60	10.03	42.09M	127.15%	10.71B
s Sumitomo Chemical 4005.TSE	3.20	3.23	3.17	-0.04	-1.23%	1.99	3.83	9.00M	65.39%	5.23B
s Samsung Securities 016360.KO	74.05	74.73	72.9	-1.00	-1.33%	28.46	79.10	299012	75.50%	6.61B
n Nissan Chemical 4021.TSE	41.40	42.31	41.27	-1.22	-2.86%	26.73	45.50	476000	80.10%	5.55B
l Lotes 3533.TW	84.19	86.73	82.6	0.33	+0.39%	31.85	84.19	1.10M	57.24%	9.42B
a Azbil 6845.TSE	8.99	9.1	8.92	-0.18	-1.96%	7.09	10.27	1.27M	108.51%	4.56B
y Yakult Honsha 2267.TSE	16.32	16.42	16.31	-0.07	-0.43%	14.94	22.01	1.07M	88.67%	4.77B
h HLB 028300.KQ	41.02	41.9	40	-1.40	-3.30%	26.03	64.07	685507	88.11%	5.38B
k Kakao Pay 377300.KO	38.45	38.72	37.5	-0.30	-0.77%	15.43	69.14	252607	64.54%	5.20B
t TOTO 5332.TSE	32.90	33.65	32.75	-0.93	-2.75%	22.77	40.99	990300	78.75%	5.41B
f Furukawa Electric 5801.TSE	276.50	278.95	270.48	-1.58	-0.57%	22.84	295.07	3.64M	42.86%	19.45B
t Tsuruha Holdings 3391.TSE	12.93	13.17	12.74	0.21	+1.65%	9.46	18.92	2.23M	102.10%	5.86B
w Walsin Lihwa 1605.TW	1.00	1.04	1	-0.04	-3.85%	0.54	1.40	36.30M	130.95%	4.45B
y Yamato Holdings 9064.TSE	11.36	11.47	11.36	-0.15	-1.30%	10.22	17.25	653200	52.82%	3.60B
t Tokyo Ohka Kogyo 4186.TSE	58.06	59.38	57.35	-0.64	-1.09%	17.66	61.45	1.01M	105.02%	6.96B
i Iida Group 3291.TSE	14.38	14.47	14.34	-0.10	-0.69%	13.46	17.81	388400	67.56%	3.97B
k Kurita Water Industries 6370.TSE	49.07	50.62	49.07	-1.43	-2.83%	26.16	55.78	577300	131.24%	5.37B
t Taiwan Union Technology 6274.TWO	30.91	31.26	30.24	0.26	+0.85%	3.55	30.91	2.87M	21.83%	8.92B
n NOF 4403.TSE	19.62	19.97	19.55	-0.37	-1.85%	12.10	21.51	479400	68.41%	4.44B
l LG Innotek 011070.KO	338.45	341.83	302.23	49.52	+17.14%	82.56	338.45	598835	232.49%	8.01B
l LG Uplus 032640.KO	11.32	11.68	11.26	-0.52	-4.39%	6.83	12.48	1.21M	107.09%	4.92B
c Cosmo Energy Holdings 5021.TSE	25.53	26.59	25.53	-0.84	-3.19%	17.45	31.51	691100	96.29%	4.05B
l LigaChem Biosciences 141080.KQ	127.46	135.18	124.35	-4.50	-3.41%	61.02	146.05	396230	91.54%	4.64B
a AEON Mall 8905.TSE	19.13	17.66	17.3	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.29	8.32	8.2	0.03	+0.36%	6.27	12.39	1.87M	64.09%	4.20B
i Innolux 3481.TW	0.81	0.84	0.81	-0.02	-2.41%	0.36	1.04	163.63M	32.34%	6.49B
c Coway 021240.KO	54.69	55.03	54.02	-0.65	-1.17%	43.61	81.50	274247	101.84%	3.87B
h HORIBA 6856.TSE	134.24	134.39	132.48	1.35	+1.02%	50.94	134.74	162100	85.30%	5.64B
t Toyo Tire 5105.TSE	24.59	25.08	24.4	-0.66	-2.61%	13.65	31.13	544200	65.57%	3.79B
s Sugi Holdings 7649.TSE	21.25	21.86	21.19	-0.45	-2.07%	15.30	27.46	661000	95.67%	3.85B
m MISUMI Group 9962.TSE	19.40	19.54	19.13	-0.15	-0.77%	12.69	20.79	927300	86.52%	5.14B
c Compal Electronics 2324.TW	1.04	1.06	1	0.04	+4.00%	0.72	1.21	109.67M	259.13%	4.53B
a ABC-Mart 2670.TSE	17.44	17.86	17.32	-0.40	-2.24%	15.45	21.98	582000	91.24%	4.32B
w Welcia Holdings 3141.TSE	20.21	21	18.83	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.13	1.13	1.12	0.01	+0.89%	1.07	1.54	8.47M	86.54%	4.02B
t The Gunma Bank 8334.TSE	12.92	13.4	12.85	-0.39	-2.93%	5.58	15.20	2.17M	163.81%	4.89B
y Yamato Kogyo 5444.TSE	75.36	75.95	74.41	-0.66	-0.87%	45.02	84.73	136200	96.42%	4.50B
y Yamazaki Baking 2212.TSE	19.82	20.26	19.82	-0.34	-1.69%	16.78	24.00	428200	66.43%	3.90B
p Persol Holdings 2181.TSE	1.51	1.51	1.5	0.00	0.00%	1.41	2.07	5.59M	50.01%	3.37B
e eMemory Technology 3529.TWO	128.82	139.78	127.08	-11.22	-8.01%	47.15	140.04	1.02M	89.76%	9.62B
s Samsung Card 029780.KO	36.62	36.82	36.28	-0.09	-0.25%	26.05	46.56	93927	84.01%	3.91B
l LG CNS 064400.KO	46.16	46.3	44.47	0.61	+1.34%	31.90	71.43	529987	104.83%	4.47B
l L&K Engineering 6139.TW	22.91	23.54	22.91	-0.16	-0.69%	5.34	23.85	3.31M	63.69%	5.39B
k Koei Tecmo 3635.TSE	10.67	10.79	10.58	-0.18	-1.66%	9.87	17.42	2.36M	119.85%	3.57B
o OBIC Business Consultants 4733.TSE	42.37	43.35	42.02	1.65	+4.05%	36.09	62.26	660200	201.72%	3.19B
s Seiko Epson 6724.TSE	13.12	13.36	13.07	-0.26	-1.94%	11.85	18.69	1.27M	94.84%	4.20B
l LG Display 034220.KO	10.48	10.69	9.98	0.44	+4.38%	4.89	11.11	11.04M	227.96%	5.24B
p Powertech Technology 6239.TW	6.94	7.12	6.72	0.16	+2.36%	3.00	8.37	17.53M	163.78%	5.13B
s Sumitomo Rubber Industries 5110.TSE	12.90	13.31	12.86	-0.52	-3.87%	9.39	18.02	2.17M	130.27%	3.39B
n NH Foods 2282.TSE	41.52	42.28	41.45	-0.73	-1.73%	28.61	46.44	246800	54.78%	3.91B
c COSMOS Pharmaceutical 3349.TSE	39.86	40.34	39.64	0.01	+0.03%	39.60	67.66	304400	66.12%	3.16B
k Keisei Electric Railway 9009.TSE	7.33	7.37	7.29	-0.08	-1.08%	7.33	11.52	1.61M	73.35%	3.54B
k Kyushu Railway Company 9142.TSE	23.04	23.41	23.04	-0.44	-1.87%	23.04	28.47	710800	85.22%	3.54B
c Chenbro Micom 8210.TW	33.20	34.15	32.4	0.74	+2.28%	5.67	34.52	2.48M	86.72%	4.16B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.64	0.00	0.00%	0.54	0.80	15.01M	149.10%	3.89B
k Koito Manufacturing 7276.TSE	16.32	16.48	16.14	0.16	+0.99%	10.68	18.06	893700	101.12%	4.30B
h Hanmi Pharm. Co. 128940.KO	334.72	343.18	332.69	-7.92	-2.31%	146.58	431.89	82447	94.07%	4.24B
c China Airlines 2610.TW	0.58	0.58	0.58	0.00	0.00%	0.56	0.83	17.06M	59.66%	3.51B
c Catcher Technology 2474.TW	6.69	6.93	6.59	0.01	+0.15%	5.37	7.63	5.79M	180.41%	3.63B
h Hanwha Corp. 000880.KO	86.71	87.39	85.49	-2.01	-2.27%	18.25	97.57	221035	94.83%	6.02B
c Credit Saison 8253.TSE	27.42	27.71	27.27	-0.26	-0.94%	19.57	31.17	449000	84.00%	3.93B
s Sohgo Security Services 2331.TSE	7.68	7.79	7.63	-0.09	-1.16%	6.57	8.20	816300	79.69%	3.73B
l LS Corp. 006260.KO	240.30	243.34	227.77	10.85	+4.73%	59.91	240.30	171301	99.84%	6.66B
o Organo 6368.TSE	99.33	102.19	97.67	2.51	+2.59%	34.56	111.93	550500	240.21%	4.57B
d Doosan Bobcat 241560.KO	49.35	49.55	47.79	0.54	+1.11%	25.86	49.35	464572	149.32%	4.72B
r Rohto Pharmaceutical 4527.TSE	14.65	14.88	14.63	-0.25	-1.68%	13.77	22.65	397800	57.30%	3.31B
t Takasago Thermal Engineering 1969.TSE	27.56	28.04	27.43	-0.73	-2.58%	16.36	37.17	404800	82.38%	3.61B
o Odakyu Electric Railway 9007.TSE	10.01	10.18	9.95	-0.19	-1.86%	8.86	12.03	1.41M	126.70%	3.46B
k Kewpie 2809.TSE	24.88	24.95	24.81	-0.08	-0.32%	18.56	30.26	502700	116.84%	3.42B
k Kintetsu GHD 9041.TSE	20.90	21.18	20.75	-0.41	-1.92%	17.81	23.38	1.03M	105.87%	3.97B
a Amada 6113.TSE	15.65	15.71	15.39	0.09	+0.58%	8.22	16.97	1.34M	89.10%	4.86B
m Marui Group 8252.TSE	18.77	19.04	18.77	-0.24	-1.26%	15.05	22.60	1.01M	135.27%	3.37B
t Tohoku Electric Power 9506.TSE	7.09	7.24	7.07	-0.10	-1.39%	6.22	9.96	1.77M	73.04%	3.55B
t Toyo Seikan Group Holdings 5901.TSE	20.64	21.23	20.64	-0.70	-3.28%	14.20	26.61	360800	109.57%	3.10B
n Nikon 7731.TSE	11.87	12.3	11.86	-0.55	-4.43%	8.70	13.05	2.09M	164.73%	3.91B
f Feng Tay Enterprises 9910.TW	2.46	2.49	2.45	-0.02	-0.81%	2.41	4.48	2.36M	121.10%	2.43B
h Hirose Electric 6806.TSE	136.12	136.24	134.8	0.19	+0.14%	101.65	153.29	135900	103.81%	4.45B
m MiTAC Holdings 3706.TW	2.71	2.74	2.7	0.00	0.00%	1.30	3.47	11.91M	102.23%	3.60B
m MediPal Holdings 7459.TSE	17.39	17.53	17.3	-0.11	-0.63%	14.36	19.64	441800	120.13%	3.56B
t The Japan Steel Works 5631.TSE	59.57	59.79	57.86	0.35	+0.59%	26.51	67.90	892700	76.35%	4.38B
s SKY Perfect JSAT Holdings 9412.TSE	19.90	20.93	19.9	-1.49	-6.97%	5.31	21.39	2.02M	138.03%	5.64B
a Advanced Energy Solution Holding 6781.TW	35.58	35.58	32.88	3.12	+9.61%	15.75	47.90	2.52M	220.26%	3.04B
g GS Holdings Corp. 078930.KO	47.92	48.06	46.98	-0.21	-0.44%	23.62	52.30	168093	68.91%	4.45B
e Electric Power Development 9513.TSE	24.01	24.25	23.75	0.29	+1.22%	15.39	27.86	1.07M	67.78%	4.23B
m MITSUI E&S 7003.TSE	37.66	38.79	34.52	1.78	+4.96%	7.06	52.03	9.86M	210.86%	3.80B
t The 77 Bank 8341.TSE	18.60	19.22	18.59	-0.68	-3.53%	18.60	64.88	1.20M	138.89%	4.15B
t Toei Animation 4816.TSE	17.04	17.4	16.97	-0.27	-1.56%	14.47	25.95	346500	89.47%	3.48B
h Hokuhoku Financial Group 8377.TSE	36.53	38.05	36.48	-1.34	-3.54%	10.34	42.28	316700	67.34%	4.40B
n Nisshin Seifun Group 2002.TSE	12.32	12.52	12.3	-0.28	-2.22%	10.98	14.08	754500	91.49%	3.46B
f Fositek 6805.TW	63.06	64.01	61.31	2.11	+3.46%	11.59	63.06	2.38M	125.01%	4.32B
m Mitsubishi Gas Chemical Company 4182.TSE	27.17	27.41	26.79	0.01	+0.04%	13.59	31.64	1.08M	81.18%	5.29B
j JTEKT 6473.TSE	10.86	11.12	10.86	-0.27	-2.43%	6.15	13.76	1.06M	94.30%	3.46B
c Compeq Manufacturing 2313.TW	7.85	8.13	7.75	-0.25	-3.09%	1.34	9.00	52.45M	57.33%	9.35B
r Rinnai 5947.TSE	22.04	22.14	21.84	0.10	+0.46%	19.99	27.73	440700	136.19%	3.04B
j J. Front Retailing 3086.TSE	15.27	15.52	15.15	-0.28	-1.80%	10.19	17.87	1.55M	127.03%	3.80B
l LIXIL 5938.TSE	10.15	10.27	10.14	-0.14	-1.36%	10.06	13.59	1.65M	64.39%	2.92B
k Kyudenko 1959.TSE	57.91	58.53	57.72	-0.85	-1.45%	29.21	67.64	121100	59.20%	4.10B
d Doosan Robotics 454910.KO	62.88	63.15	61.53	-0.07	-0.11%	27.27	84.27	112039	54.44%	4.08B
w Workman 7564.TSE	44.57	45.19	44.57	-0.10	-0.22%	24.34	49.81	169900	61.59%	3.64B
b BNK Financial Group 138930.KO	12.73	12.77	12.39	-0.07	-0.55%	6.29	15.65	1.32M	128.06%	3.97B
s Sam Chun Dang Pharm 000250.KQ	272.79	314.08	236.57	-50.47	-15.61%	61.87	666.72	1.16M	233.42%	5.84B
e EXEO Group 1951.TSE	17.74	17.8	17.49	0.05	+0.28%	9.94	19.16	414200	78.51%	3.67B
i INFRONEER Holdings 5076.TSE	13.02	13.21	12.99	-0.15	-1.14%	7.30	17.33	1.14M	70.02%	3.29B
c COMSYS Holdings 1721.TSE	34.83	35.07	34.37	-0.10	-0.29%	19.95	36.89	844300	156.04%	4.04B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.33	21.39	20.99	-0.09	-0.42%	12.51	26.73	725700	82.75%	3.49B
b BIPROGY 8056.TSE	30.96	31.28	30.96	0.13	+0.42%	27.84	44.43	348000	66.39%	2.99B
m Maruwa 5344.TSE	468.65	476.24	446.36	1.20	+0.26%	150.51	468.65	361000	226.83%	5.78B
n Nien Made Enterprise 8464.TW	11.82	12.04	11.72	-0.23	-1.91%	8.93	16.66	617097	62.20%	3.46B
j JB Financial Group 175330.KO	20.34	20.71	20.04	-0.70	-3.33%	10.68	25.91	399272	103.75%	3.86B
e Eclat Textile 1476.TW	10.88	10.99	10.79	-0.10	-0.91%	9.72	17.98	1.27M	95.77%	2.99B
s Santen Pharmaceutical 4536.TSE	10.56	10.82	10.54	-0.23	-2.13%	8.93	12.20	903300	93.35%	3.40B
m Mercari 4385.TSE	25.55	26.27	25.37	-0.26	-1.01%	10.56	25.81	1.43M	88.68%	4.21B
a Air Water 4088.TSE	13.96	14.18	13.91	-0.20	-1.41%	11.52	18.08	524800	54.84%	3.20B
t Tobu Railway 9001.TSE	17.51	17.76	17.45	-0.39	-2.18%	15.70	20.14	422300	73.13%	3.43B
s Sankyo 6417.TSE	12.09	12.3	12.08	-0.23	-1.87%	12.03	20.63	862100	81.01%	2.39B
s Sega Sammy Holdings 6460.TSE	15.17	15.59	15.15	-0.35	-2.26%	14.94	25.22	731400	82.66%	3.08B
e EZconn 6442.TW	71.16	73.7	70.69	-3.31	-4.44%	8.98	75.28	1.08M	42.36%	5.54B
k Kamigumi 9364.TSE	33.33	33.61	33.27	-0.16	-0.48%	20.21	37.24	258800	95.30%	3.29B
n NHK Spring 5991.TSE	17.68	17.78	17.35	0.24	+1.38%	9.27	21.11	1.06M	188.56%	3.58B
w WinWay Technology 6515.TW	340.88	355.82	335.96	-0.14	-0.04%	21.36	342.87	350821	90.83%	12.29B
s Samsung E&A 028050.KO	34.25	34.45	33.44	-0.90	-2.56%	11.22	35.50	2.36M	60.32%	6.71B
t TechnoPro Holdings 6028.TSE	31.22	6277.07	6277.07	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.15	24.57	24.15	-0.38	-1.55%	22.16	33.74	277400	65.90%	2.83B
s Sumco 3436.TSE	14.07	14.63	13.88	0.08	+0.57%	5.13	14.64	13.29M	130.40%	4.92B
t Toyoda Gosei 7282.TSE	26.51	27.02	26.38	-0.73	-2.68%	15.77	33.52	439200	82.39%	3.11B
c CJ Group 001040.KO	141.81	142.15	138.09	-1.64	-1.14%	63.27	161.55	110342	82.60%	3.84B
s Sharp 6753.TSE	3.84	3.85	3.79	-0.01	-0.26%	3.55	6.66	1.69M	57.24%	2.49B
t Taiwan Glass Ind. 1802.TW	2.25	2.44	2.25	-0.11	-4.66%	0.37	2.36	201.01M	182.89%	6.55B
s Sumitomo Heavy Industries 6302.TSE	32.33	32.63	32.03	-0.31	-0.95%	18.30	40.06	473400	71.34%	3.86B
m Mitsubishi Motors 7211.TSE	2.01	2.04	2	-0.05	-2.43%	1.91	3.56	9.22M	69.10%	2.70B
y Yamaha 7951.TSE	7.61	7.66	7.58	0.00	0.00%	6.32	8.31	1.55M	82.10%	3.37B
l LEENO Industrial 058470.KQ	81.36	81.9	78.52	0.80	+0.99%	21.05	85.83	572512	80.67%	6.18B
h Hamamatsu 6965.TSE	12.21	12.32	12.09	-0.01	-0.08%	7.72	13.60	1.77M	50.18%	3.55B
i Internet Initiative Japan 3774.TSE	17.33	17.4	17.17	0.24	+1.40%	13.77	21.30	798400	113.49%	3.07B
h Hanwha Solutions 009830.KO	32.19	32.59	30.32	1.29	+4.17%	10.39	40.42	3.57M	77.38%	5.45B
k Kuraray 3405.TSE	10.33	10.49	10.31	-0.19	-1.81%	9.65	15.17	1.29M	84.87%	3.11B
w WPG Holdings 3702.TW	3.22	3.29	3.19	-0.04	-1.23%	1.59	3.26	12.91M	62.68%	5.41B
t Takashimaya 8233.TSE	11.91	12.15	11.89	-0.27	-2.22%	7.02	15.64	1.26M	78.53%	3.49B
a Acter Group 5536.TWO	28.47	28.78	28.08	0.14	+0.49%	8.72	32.54	2.00M	94.56%	3.53B
s Synnex Technology International 2347.TW	2.67	2.7	2.65	-0.03	-1.11%	1.78	2.70	5.73M	81.76%	4.45B
m Mitsubishi Materials 5711.TSE	34.02	34.27	33.63	-0.84	-2.41%	13.76	38.92	879300	53.77%	4.45B
k Keio 9008.TSE	4.76	4.85	4.76	-0.11	-2.26%	4.76	28.39	1.87M	96.42%	2.75B
n NSK 6471.TSE	7.57	7.67	7.53	-0.09	-1.17%	3.76	9.02	1.68M	81.03%	3.70B
h Hirogin Holdings 7337.TSE	11.32	11.56	11.25	-0.24	-2.08%	6.32	12.95	759200	102.35%	3.38B
c Cheng Shin Rubber Ind. 2105.TW	1.04	1.07	1.03	-0.03	-2.80%	0.89	1.74	24.57M	200.85%	3.36B
n Nichirei 2871.TSE	11.84	11.9	11.78	-0.07	-0.59%	10.86	14.39	918600	81.98%	2.97B
k Kadokawa 9468.TSE	22.22	22.25	21.74	0.45	+2.07%	17.50	29.91	349400	53.03%	3.26B
n Nippon Electric Glass 5214.TSE	49.46	49.75	48.39	-0.34	-0.68%	20.76	49.80	525400	96.79%	3.66B
j JGC Holdings 1963.TSE	14.57	14.89	14.52	-0.37	-2.48%	6.66	17.63	2.72M	77.75%	3.52B
a AUO Corporation 2409.TW	0.59	0.6	0.58	-0.01	-1.67%	0.32	0.66	190.77M	63.17%	4.45B
n NOK 7240.TSE	17.93	18.27	17.93	-0.26	-1.43%	12.49	21.30	320500	104.60%	2.84B
a Auras Technology 3324.TWO	36.69	36.69	33.52	3.27	+9.78%	12.04	37.02	9.91M	199.57%	3.34B
t Taihan Cable & Solution 001440.KO	27.79	28.26	26.2	-0.46	-1.63%	6.83	28.54	6.57M	118.54%	5.16B
k Kakaku.com 2371.TSE	13.31	13.59	13.18	0.11	+0.83%	10.09	19.98	1.64M	88.93%	2.63B
l Lion 4912.TSE	10.14	10.26	10.12	-0.06	-0.59%	9.77	12.94	710300	66.51%	2.80B
n Nifco 7988.TSE	29.08	29.46	28.96	-0.21	-0.72%	21.70	35.50	251800	82.89%	2.71B
s Sumitomo Bakelite 4203.TSE	32.72	33.15	32.41	-0.53	-1.59%	19.55	38.54	488500	130.36%	2.87B
t Tokyo Seimitsu 7729.TSE	104.51	105.58	103.32	-0.54	-0.51%	43.69	116.88	429100	130.19%	4.24B
v VisEra Technologies 6789.TW	15.55	16.01	15.31	-0.49	-3.05%	5.05	16.04	10.53M	193.55%	4.95B
p PharmaResearch 214450.KQ	205.44	206.11	201.04	-0.21	-0.10%	140.41	509.12	56867	92.07%	2.13B
o ORION 271560.KO	92.80	93.95	91.58	0.75	+0.81%	67.33	98.38	102808	92.31%	3.67B
a ASMedia Technology 5269.TW	43.84	43.84	40.03	3.90	+9.76%	33.14	68.45	2.61M	263.38%	3.27B
t Toyota Boshoku 3116.TSE	15.20	15.47	15.16	-0.33	-2.12%	11.78	21.27	707200	106.41%	2.72B
t THK 6481.TSE	34.86	35.07	34.53	-0.57	-1.61%	16.10	36.09	712200	81.92%	3.91B
y Yamaguchi Financial Group 8418.TSE	16.48	16.81	16.33	-0.30	-1.79%	9.09	18.68	474800	81.10%	3.39B
n Nishi-Nippon Financial Holdings 7189.TSE	24.50	25.5	24.45	-0.74	-2.93%	10.80	29.34	545000	119.40%	3.41B
k Kusuri No Aoki Holdings 3549.TSE	23.68	24.07	23.66	-0.28	-1.17%	19.40	30.51	232600	101.22%	2.25B
t Taiyo Yuden 6976.TSE	39.32	39.32	37.78	1.17	+3.07%	12.14	39.32	2.29M	82.05%	4.92B
d Dowa Holdings 5714.TSE	61.40	61.68	60.57	-1.03	-1.65%	27.07	75.45	294700	58.72%	3.60B
a Alfresa Holdings 2784.TSE	14.90	15.11	14.81	-0.22	-1.46%	13.07	17.15	328800	100.79%	2.71B
d Dexerials 4980.TSE	15.50	15.57	15.34	0.10	+0.65%	9.63	21.44	901700	61.76%	2.60B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.85	0.86	0.85	-0.01	-1.16%	0.82	1.35	29.65M	286.22%	2.50B
n Nabtesco 6268.TSE	29.19	29.85	28.94	-1.03	-3.41%	13.28	32.54	866300	110.51%	3.42B
k Kyushu Financial Group 7180.TSE	7.82	8.02	7.74	-0.16	-2.01%	3.70	9.18	1.08M	88.10%	3.31B
a ADATA Technology 3260.TWO	13.39	13.42	12.28	0.87	+6.95%	2.03	15.91	50.85M	246.17%	4.26B
s Shihlin Electric & Engineering 1503.TW	6.27	6.34	6.23	-0.03	-0.48%	3.44	7.85	1.08M	59.33%	3.27B
h Hyundai Steel 004020.KO	27.14	27.52	26.77	-0.29	-1.06%	13.91	32.31	580554	64.96%	3.57B
c Chugin Financial Group 5832.TSE	17.85	18.33	17.76	-0.35	-1.92%	8.70	22.60	428600	108.56%	3.17B
t Toho Gas 9533.TSE	7.85	7.91	7.79	-0.02	-0.25%	7.79	36.85	563300	93.09%	2.86B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.00	15.19	14.98	-0.17	-1.12%	12.84	18.20	615400	49.96%	2.64B
p Penta-Ocean Construction 1893.TSE	10.37	10.5	10.32	-0.18	-1.71%	3.90	14.54	1.19M	66.47%	2.83B
s Sankyu 9065.TSE	52.98	54.1	52.92	-1.64	-3.00%	30.50	64.70	166100	93.14%	2.66B
f Foxconn Technology 2354.TW	1.72	1.73	1.66	0.04	+2.38%	1.45	3.02	13.44M	271.67%	2.44B
t Taiheiyo Cement 5233.TSE	22.69	23.12	22.6	-0.29	-1.26%	20.90	31.54	336900	53.15%	2.53B
n Nichias 5393.TSE	19.43	19.82	19.38	-0.22	-1.12%	17.79	61.47	545900	112.02%	3.67B
s Suzuken 9987.TSE	35.48	36.4	35.41	-1.03	-2.82%	29.12	42.29	126000	63.05%	2.40B
m Mitsubishi Logistics 9301.TSE	8.61	8.74	8.58	-0.19	-2.16%	5.88	9.22	875700	77.03%	2.96B
m Macnica Holdings 3132.TSE	15.08	15.43	14.88	-0.26	-1.69%	10.83	17.79	634100	95.60%	2.69B
d Daishi Hokuetsu Financial Group 7327.TSE	11.58	11.88	11.49	-0.30	-2.53%	5.24	13.66	1.11M	131.49%	3.04B
n Netmarble 251270.KO	34.59	34.79	34.05	0.19	+0.55%	25.38	49.36	189561	80.06%	2.83B
v Voltronic Power Technology 6409.TW	25.73	26.18	24.46	1.13	+4.59%	22.48	69.35	1.22M	160.20%	2.26B
h Hakuhodo DY Holdings 2433.TSE	6.71	6.77	6.69	-0.04	-0.59%	6.30	8.42	515400	69.68%	2.41B
l Lien Hwa Industrial Holdings 1229.TW	1.38	1.39	1.38	-0.01	-0.72%	1.26	1.91	3.19M	130.94%	2.47B
h Highwealth Construction 2542.TW	1.08	1.09	1.07	0.00	0.00%	1.08	1.56	8.87M	208.23%	2.30B
v Voronoi 310210.KQ	201.71	219.31	196.98	-7.68	-3.67%	47.22	242.93	113655	112.88%	3.63B
n NCsoft 036570.KO	186.15	188.85	175.32	9.39	+5.31%	91.96	186.15	202238	168.85%	3.61B
r Ruentex Development 9945.TW	0.78	0.8	0.78	-0.01	-1.27%	0.77	1.51	5.20M	80.47%	2.22B
t Transcend Information 2451.TW	8.55	8.58	8.21	0.10	+1.18%	2.38	9.84	9.65M	117.16%	3.68B
p Peptron 087010.KQ	171.25	173.96	169.22	-1.77	-1.02%	54.60	262.86	97984	59.75%	2.62B
u Union Bank of Taiwan 2838.TW	0.65	0.67	0.65	-0.01	-1.52%	0.46	0.67	2.08M	118.15%	2.81B
r Resorttrust 4681.TSE	11.14	11.3	11.05	0.14	+1.27%	9.22	21.41	486500	71.38%	2.36B
t Ta Chen Stainless Pipe 2027.TW	1.17	1.18	1.16	-0.01	-0.85%	0.89	1.61	18.26M	71.39%	2.75B
z ZENKOKU HOSHO 7164.TSE	20.30	20.72	20.3	-0.20	-0.98%	18.82	40.75	487100	106.79%	2.70B
k Keikyu 9006.TSE	9.63	9.73	9.58	-0.11	-1.13%	7.69	11.30	530100	72.76%	2.58B
k Kangwon Land 035250.KO	11.43	11.46	11.32	-0.02	-0.17%	10.08	14.90	446988	76.36%	2.29B
l LG H&H Co. 051900.KO	169.22	170.24	168.88	-1.08	-0.63%	152.87	257.38	29854	57.70%	2.48B
j Japan Airport Terminal 9706.TSE	31.27	32.33	31.12	-1.02	-3.16%	24.69	36.99	366300	128.47%	2.90B
s SK bioscience 302440.KO	29.68	30.05	29.58	-0.37	-1.23%	24.26	41.87	76514	67.55%	2.33B
n NIKKON Holdings 9072.TSE	31.34	31.34	30.83	0.48	+1.56%	12.42	33.02	150100	35.48%	3.66B
c Chicony Electronics 2385.TW	3.97	4.02	3.94	-0.01	-0.25%	3.59	5.67	4.19M	94.02%	2.76B
k KOBAYASHI Pharmaceutical 4967.TSE	36.61	36.85	36.41	-0.10	-0.27%	33.09	40.18	129900	69.35%	2.72B
m Micro-Star International 2377.TW	3.10	3.1	2.98	0.11	+3.68%	2.66	6.14	13.45M	209.12%	2.62B
s Stanley Electric 6923.TSE	19.12	19.19	18.96	0.04	+0.21%	16.09	21.13	458800	87.10%	2.35B
j Japan Petroleum Exploration 1662.TSE	13.35	13.92	13.35	-0.04	-0.30%	6.49	17.07	3.55M	93.62%	3.42B
v Visional 4194.TSE	47.91	48.45	47.08	1.17	+2.50%	40.71	83.45	338900	112.17%	1.93B
n Nagase & Co. 8012.TSE	7.44	7.53	7.41	-0.15	-1.98%	7.21	31.72	565200	94.46%	3.03B
g GMO internet group 9449.TSE	20.47	20.98	20.47	-0.32	-1.54%	16.31	26.91	352500	97.75%	2.02B
m Mizuho Leasing Company 8425.TSE	8.79	8.89	8.78	-0.09	-1.01%	6.32	9.95	272200	75.22%	2.46B
a Acer 2353.TW	0.90	0.9	0.89	0.00	0.00%	0.80	1.31	32.66M	124.91%	2.70B
m Mitsui Fudosan Logistics Park 3471.TSE	719.98	728.77	716.21	-6.33	-0.87%	615.43	797.24	7401	53.63%	2.32B
r Rorze 6323.TSE	22.38	23.22	22.11	-0.87	-3.74%	7.07	25.41	2.28M	101.64%	3.88B
a Alps Alpine 6770.TSE	14.43	14.49	14.23	-0.01	-0.07%	8.39	15.15	929100	78.45%	2.82B
d Daiei Kankyo 9336.TSE	24.64	24.7	24.14	0.32	+1.32%	17.70	27.23	213100	136.13%	2.46B
f Fuyo General Lease 8424.TSE	26.77	26.88	26.61	0.00	0.00%	23.91	79.52	154200	88.04%	2.41B
a Adeka 4401.TSE	24.37	24.88	24.36	-0.64	-2.56%	14.91	31.64	322300	78.31%	2.39B
e EcoPro Materials 450080.KO	56.05	56.59	53.68	-0.51	-0.90%	29.92	89.48	1.76M	104.28%	3.87B
h Hanwha Engine Co. 082740.KO	45.69	46.43	39.87	4.49	+10.90%	9.93	45.69	3.72M	469.45%	3.81B
w WIN Semiconductors 3105.TWO	19.06	19.89	19	-0.58	-2.95%	2.26	19.64	28.27M	82.33%	8.08B
u UACJ 5741.TSE	18.18	18.39	17.95	-0.29	-1.57%	6.72	22.17	684700	74.71%	3.29B
s Socionext 6526.TSE	11.74	11.83	11.34	-0.03	-0.25%	9.02	22.64	4.88M	91.18%	2.06B
s SKC 011790.KO	77.77	79.47	76.42	2.78	+3.71%	59.79	119.80	599622	209.39%	3.13B
t TODA corp 1860.TSE	8.80	8.89	8.8	-0.10	-1.12%	5.34	10.44	788600	100.13%	2.64B
k Kokuyo 7984.TSE	5.43	5.45	5.4	-0.02	-0.37%	4.98	22.67	433800	53.36%	2.34B
n Nippon Shinyaku 4516.TSE	31.52	31.67	31.21	0.16	+0.51%	20.41	38.87	170000	61.44%	2.12B
t TRIAL Holdings 141A.TSE	28.40	30.07	28.18	-1.41	-4.73%	12.03	30.09	742700	78.81%	3.48B
i Iwatani 8088.TSE	12.03	12.54	11.96	-0.55	-4.37%	8.07	13.27	1.15M	72.45%	2.77B
g GS Yuasa 6674.TSE	40.50	41.03	39.88	-1.40	-3.34%	13.75	42.63	1.33M	104.82%	4.06B
c Classys 214150.KQ	38.79	38.92	37.97	-0.03	-0.08%	27.88	52.83	136643	69.41%	2.48B
r Rakus 3923.TSE	5.62	5.7	5.59	-0.01	-0.18%	4.57	9.33	2.10M	73.56%	1.99B
a AEON Financial Service 8570.TSE	9.65	9.8	9.64	-0.08	-0.82%	7.57	11.93	816800	140.00%	2.08B
y Youngone 111770.KO	56.86	57.74	56.59	-1.20	-2.07%	27.06	67.33	43669	60.60%	2.42B
d DMG Mori 6141.TSE	17.03	17.32	16.98	-0.21	-1.22%	14.31	24.22	1.29M	103.95%	2.37B
c Chunghwa Precision Test Tech. 6510.TWO	133.43	142.17	131.84	2.78	+2.13%	14.83	133.43	1.10M	137.55%	4.38B
t TORIDOLL Holdings 3397.TSE	26.08	26.17	26	-0.04	-0.15%	22.53	36.04	184400	58.38%	2.29B
d Daicel 4202.TSE	7.76	7.84	7.74	-0.09	-1.15%	7.40	10.67	1.05M	84.95%	1.98B
n Nitto Boseki 3110.TSE	172.37	172.68	160.32	6.12	+3.68%	20.98	185.30	1.71M	84.84%	6.28B
l Lotus Pharmaceutical 1795.TW	7.20	7.26	7.15	-0.02	-0.28%	5.34	11.50	2.35M	64.17%	1.89B
k Korea Gas 036460.KO	24.98	25.08	24.74	-0.21	-0.83%	20.69	34.73	198269	75.71%	2.18B
k KEPCO Engineering & Construction 052690.KO	122.11	122.92	119.4	0.35	+0.29%	33.80	128.18	176500	59.62%	4.65B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.94	4.96	4.89	-0.01	-0.20%	3.23	5.92	3.92M	106.40%	2.44B
r ROBOTIS 108490.KQ	186.82	195.96	184.45	-8.29	-4.25%	11.81	234.86	191170	97.23%	2.44B
c Calbee 2229.TSE	18.77	18.99	18.73	-0.20	-1.05%	17.49	22.42	324400	73.90%	2.28B
m Macronix International 2337.TW	4.27	4.4	4.13	0.05	+1.18%	0.52	5.01	163.08M	142.17%	7.93B
a AP Memory Technology 6531.TW	25.16	25.16	25	2.24	+9.77%	5.85	25.16	3.88M	55.53%	4.09B
c Caliway Biopharmaceuticals 6919.TWO	16.58	17.03	16.46	-0.03	-0.18%	15.71	18.07	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	10.14	10.22	10.13	-0.06	-0.59%	10.01	16.12	460600	76.33%	1.83B
g Getac Holdings 3005.TW	3.24	3.27	3.21	0.03	+0.93%	2.51	5.41	4.52M	69.16%	2.02B
k Kinsus Interconnect Technology 3189.TW	15.61	16.17	15.39	0.54	+3.58%	1.86	15.61	53.04M	186.33%	8.23B
e EO Technics 039030.KQ	326.94	327.95	320.17	-1.42	-0.43%	76.53	329.54	68182	71.33%	4.03B
s Seven Bank 8410.TSE	1.67	1.69	1.67	-0.02	-1.18%	1.62	2.23	4.68M	79.46%	1.96B
t The Chugoku Electric Power 9504.TSE	5.95	6.05	5.95	-0.08	-1.33%	4.61	7.32	1.77M	113.92%	2.14B
h Harmonic Drive Systems 6324.TSE	27.52	27.78	27.09	-0.69	-2.45%	12.16	34.78	972800	65.96%	2.61B
a Advanced Echem Materials 4749.TWO	32.88	34.31	31.77	1.37	+4.35%	11.12	32.88	3.90M	165.71%	2.70B
p PARK24 4666.TSE	12.39	12.56	12.36	-0.09	-0.72%	11.07	14.87	615200	51.69%	2.11B
a Airoha Technology 6526.TWO	17.66	17.63	16.49	1.62	+10.10%	12.83	22.63	1.54M	260.58%	2.93B
w Wonik Ips 240810.KQ	80.62	82.51	77.44	-3.61	-4.29%	14.24	93.13	801959	151.11%	3.92B
p PAL GROUP Holdings 2726.TSE	9.87	10.23	9.87	0.03	+0.30%	8.82	38.06	1.31M	133.00%	1.71B
m Makalot Industrial 1477.TW	6.99	7.13	6.93	-0.16	-2.24%	6.78	11.89	2.28M	115.85%	1.72B
m Mabuchi Motor 6592.TSE	10.38	10.51	10.32	-0.06	-0.57%	9.19	18.76	844700	116.53%	2.55B
s Seino Holdings 9076.TSE	15.31	15.42	15.24	-0.11	-0.71%	13.97	17.07	259900	64.15%	2.29B
m Miura 6005.TSE	20.71	20.97	20.27	-0.38	-1.80%	17.52	26.20	396700	97.57%	2.40B
y Yaoko 8279.TSE	55.16	54.57	53.68	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	61.93	62.58	61.04	0.45	+0.73%	27.37	69.37	343600	111.59%	3.05B
y Yamada Holdings 9831.TSE	3.32	3.37	3.32	-0.03	-0.90%	2.74	3.72	3.02M	73.84%	2.20B
t Topcon 7732.TSE	21.13	6277.07	6277.07	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	12.50	12.71	12.14	-0.02	-0.16%	1.17	12.83	9.32M	39.85%	3.16B
a Aozora Bank 8304.TSE	16.28	16.38	16.19	-0.11	-0.67%	11.64	18.81	664600	75.82%	2.25B
n Nissui 1332.TSE	7.76	7.93	7.73	-0.26	-3.24%	5.33	10.09	2.33M	192.47%	2.35B
z Zeon 4205.TSE	11.00	11.13	10.96	-0.18	-1.61%	8.65	13.71	950000	118.47%	2.10B
g Goldwin 8111.TSE	13.84	14.16	13.81	-0.33	-2.33%	13.70	20.40	380100	95.64%	1.89B
n Nojima 7419.TSE	7.51	8.3	7.42	-0.53	-6.59%	6.70	27.44	5.13M	586.77%	2.17B
d DIC 4631.TSE	23.24	23.56	23.24	-0.25	-1.06%	16.84	29.49	308800	88.32%	2.20B
e Ezaki Glico 2206.TSE	37.24	37.38	36.89	-0.13	-0.35%	26.49	39.56	186000	97.65%	2.35B
h Hyundai Elevator 017800.KO	66.34	67.69	65.73	-1.44	-2.12%	29.92	77.48	240513	97.61%	2.40B
k Keihan Holdings 9045.TSE	20.66	20.91	20.59	-0.28	-1.34%	17.96	25.22	264500	90.67%	2.09B
h Hiwin Technologies 2049.TW	9.93	10.23	9.45	0.35	+3.65%	5.43	11.11	11.60M	165.13%	3.51B
t Toei 9605.TSE	35.90	36.16	35.84	-0.10	-0.28%	31.42	42.47	71900	86.81%	2.24B
k Konica Minolta 4902.TSE	3.72	3.79	3.69	-0.09	-2.36%	2.56	4.69	3.37M	116.50%	1.84B
t TV Asahi Holdings 9409.TSE	20.75	21.25	20.71	-0.55	-2.58%	12.53	24.26	189400	72.62%	2.09B
y Yankey Engineering 6691.TW	21.73	21.92	21.51	0.18	+0.84%	9.17	21.89	577374	89.75%	2.62B
s SENKO Group Holdings 9069.TSE	11.92	12.02	11.82	-0.11	-0.91%	8.83	14.33	289000	84.02%	1.99B
k KCC 002380.KO	372.97	376.35	364.84	-4.34	-1.15%	151.36	476.61	32627	98.71%	2.74B
s SM Entertainment 041510.KQ	62.75	63.56	61.94	0.07	+0.11%	46.74	109.67	103452	123.99%	1.44B
t The Shiga Bank 8366.TSE	11.58	11.73	11.39	-0.18	-1.53%	11.42	60.31	992900	149.17%	2.66B
m Maruichi Steel Tube 5463.TSE	9.18	9.28	9.13	-0.09	-0.97%	6.63	10.75	401100	102.48%	2.03B
m Meitetsu 9048.TSE	10.88	10.98	10.87	-0.13	-1.18%	10.07	12.83	661900	63.23%	2.13B
s Simplo Technology 6121.TWO	11.87	11.96	11.45	0.41	+3.58%	8.83	13.84	1.25M	224.13%	2.19B
c CJ Cheiljedang 097950.KO	158.39	160.76	157.72	-3.07	-1.90%	127.54	203.21	44386	57.52%	2.33B
c create restaurants holdings 3387.TSE	4.52	4.59	4.52	-0.09	-1.95%	3.65	5.62	885500	79.46%	1.90B
j JustSystems 4686.TSE	22.82	22.88	22.44	0.20	+0.88%	21.05	34.86	88500	90.43%	1.47B
s Sino-American Silicon Products 5483.TWO	4.23	4.35	4.23	-0.05	-1.17%	2.61	5.10	13.55M	124.36%	2.60B
n Nankai Electric Railway 9044.TSE	18.64	19.01	18.62	-0.44	-2.31%	14.36	20.64	269300	60.85%	2.02B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.26	18.38	18.17	-0.09	-0.49%	13.30	20.11	269900	105.92%	1.95B
t Tatung 2371.TW	1.00	1.02	1	-0.02	-1.96%	0.95	1.61	12.73M	83.70%	2.05B
f Fuji 6134.TSE	37.35	37.59	36.99	-0.14	-0.37%	12.09	39.00	419400	80.58%	3.28B
d Daido Steel 5471.TSE	11.74	11.82	11.56	-0.16	-1.34%	6.34	15.26	663400	85.01%	2.35B
n North Pacific Bank 8524.TSE	5.93	6.15	5.91	-0.22	-3.58%	2.52	7.03	2.36M	107.75%	2.22B
s Shikoku Electric Power Company 9507.TSE	10.50	10.7	10.46	-0.25	-2.33%	6.98	11.71	384100	56.33%	2.16B
l LOTTE Chemical 011170.KO	61.60	62.48	59.23	0.48	+0.79%	36.70	70.87	180890	76.33%	2.60B
i Itoham Yonekyu Holdings 2296.TSE	33.39	33.96	33.39	-0.48	-1.42%	23.94	41.30	190300	90.90%	1.90B
f Fuji Oil Holdings 2607.TSE	21.60	22.11	21.53	-0.76	-3.40%	16.91	27.20	446300	105.41%	1.86B
p Poongsan 103140.KO	68.64	68.77	67.49	0.72	+1.06%	32.26	118.67	187707	52.77%	1.87B
m Max 6454.TSE	10.80	11.07	10.8	-0.21	-1.91%	10.06	45.22	287000	150.17%	1.94B
t Takeuchi Mfg. 6432.TSE	41.43	41.81	41.05	-0.48	-1.15%	27.74	48.83	124000	39.05%	1.91B
c Citizen Watch 7762.TSE	11.84	11.92	11.65	0.09	+0.77%	5.11	12.25	805100	83.99%	2.89B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	6.94M	127.01%	1.93B
m MIRAIT ONE 1417.TSE	24.66	24.96	24.39	0.18	+0.74%	13.34	27.23	334500	160.21%	2.19B
t Takara Holdings 2531.TSE	11.60	11.62	11.43	0.06	+0.52%	7.59	12.30	434800	66.59%	2.24B
j Japan Elevator Service Holdings 6544.TSE	10.09	10.44	10.03	-0.30	-2.89%	8.49	14.58	530800	92.45%	1.80B
h Hisamitsu Pharmaceutical 4530.TSE	37.95	37.96	37.94	-0.02	-0.05%	25.59	41.89	2.36M	687.62%	2.67B
s SWCC 5805.TSE	98.80	99.11	91.83	7.19	+7.85%	33.47	110.98	644700	191.80%	2.93B
t Toho Holdings 8129.TSE	26.94	27.59	26.94	-0.82	-2.95%	25.94	38.88	140300	92.39%	1.74B
t Tsumura & 4540.TSE	23.16	23.36	23	-0.20	-0.86%	22.67	33.05	397500	151.49%	1.72B
m Morinaga Milk Industry 2264.TSE	29.72	30.76	29.69	-0.75	-2.46%	17.68	31.76	291500	90.27%	2.48B
r Rengo 3941.TSE	8.11	8.27	8.1	-0.10	-1.22%	4.71	9.99	699000	84.87%	2.01B
d DB HiTek 000990.KO	86.57	87.45	81.57	3.63	+4.38%	20.41	86.57	647996	146.98%	3.48B
k Kose 4922.TSE	35.02	35.64	35.02	-0.57	-1.60%	31.67	54.67	240600	95.54%	1.99B
a Amano 6436.TSE	24.14	24.33	23.98	0.01	+0.04%	23.51	31.27	283900	106.29%	1.67B
i IBF Financial Holdings 2889.TW	0.47	0.48	0.47	-0.01	-2.08%	0.36	0.59	4.47M	112.70%	1.73B
k Kumho Petrochemical 011780.KO	94.49	94.7	88.47	2.85	+3.11%	60.43	107.52	146172	135.19%	2.17B
m Marketech International 6196.TW	12.41	12.77	12.33	-0.24	-1.90%	3.91	12.65	2.86M	107.67%	2.71B
s Seiko Group 8050.TSE	39.80	40.11	39.04	-0.22	-0.55%	22.83	89.67	218700	104.23%	3.25B
s Sanki Engineering 1961.TSE	43.88	44.63	43.69	-0.98	-2.18%	15.49	51.63	138700	54.94%	2.23B
f Farglory Land Development 5522.TW	2.24	2.25	2.21	0.02	+0.90%	1.72	2.59	984935	91.21%	1.75B
t Tokuyama 4043.TSE	23.78	24.07	23.74	-0.36	-1.49%	15.91	29.16	466900	78.74%	1.71B
h HL Mando 204320.KO	36.89	36.96	35.88	-0.03	-0.08%	22.43	48.60	194946	77.39%	1.73B
h Hazama Ando 1719.TSE	12.11	12.33	12.09	-0.21	-1.70%	7.19	14.09	481600	69.73%	1.90B
a ANYCOLOR 5032.TSE	18.86	19.21	18.86	-0.43	-2.23%	13.52	43.45	590600	48.31%	1.13B
n Nippon Shokubai 4114.TSE	13.40	13.67	13.38	-0.27	-1.98%	10.70	16.29	582000	98.84%	1.98B
p Paltac 8283.TSE	28.76	29.3	28.57	-0.63	-2.14%	24.75	32.76	97600	115.06%	1.75B
r Round One 4680.TSE	5.88	6.03	5.86	-0.10	-1.67%	5.02	11.17	1.82M	74.75%	1.55B
a Ardentec 3264.TWO	6.67	7.04	6.43	0.11	+1.68%	1.55	6.67	35.59M	243.96%	3.16B
s Suruga Bank 8358.TSE	13.97	14.36	13.92	-0.29	-2.03%	6.40	14.60	600400	84.36%	2.38B
r Ruentex Industries 2915.TW	1.42	1.43	1.42	-0.01	-0.70%	1.42	2.51	2.29M	97.85%	1.51B
h HPSP 403870.KQ	32.49	32.8	30.66	0.81	+2.56%	14.96	34.54	3.59M	125.05%	2.62B
c CASIO 6952.TSE	10.70	10.77	10.62	-0.04	-0.37%	6.89	11.17	1.48M	52.12%	2.40B
l LINTEC 7966.TSE	31.07	31.57	31.07	-0.47	-1.49%	16.31	34.96	465300	230.51%	2.03B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.88	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.85B
k Kinik 1560.TW	17.03	17.47	16.93	0.16	+0.95%	5.01	17.23	1.89M	74.58%	2.51B
a AEON REIT Investment 3292.TSE	793.42	802.84	793.42	-8.92	-1.11%	779.30	916.33	3379	78.32%	1.67B
p Pola Orbis Holdings 4927.TSE	8.16	8.23	8.14	-0.03	-0.37%	7.84	9.65	398500	80.37%	1.80B
b Bic Camera 3048.TSE	10.44	10.6	10.43	-0.15	-1.42%	9.59	11.80	428800	87.20%	1.79B
s Sakura Development 2539.TW	1.42	1.47	1.42	-0.02	-1.39%	1.40	2.34	1.25M	159.11%	1.70B
a Anritsu 6754.TSE	23.01	23.09	22.15	1.21	+5.55%	7.24	23.01	2.05M	160.48%	2.94B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.93	73.19	70.62	-2.20	-3.01%	26.09	79.92	72400	61.18%	2.15B
m Mitsubishi Shokuhin 7451.TSE	42.42	6277.07	6277.07	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.21	18.41	18.11	-0.11	-0.60%	14.87	22.98	48592	66.08%	1.80B
t Tong Yang Industry 1319.TW	2.48	2.51	2.48	-0.03	-1.20%	2.44	4.51	2.25M	82.31%	1.47B
h Hanwa 8078.TSE	10.33	10.45	10.22	-0.14	-1.34%	9.73	57.88	521400	149.99%	2.01B
y YONEX 7906.TSE	18.73	18.83	18.55	-0.12	-0.64%	12.34	30.33	283600	119.09%	1.60B
r Radiant Opto-Electronics 6176.TW	3.16	3.16	2.89	0.28	+9.72%	2.80	6.69	9.38M	253.55%	1.46B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	13.08	13.49	13.02	0.01	+0.08%	10.94	17.01	751900	132.55%	2.02B
d DeNA 2432.TSE	16.98	17.27	16.95	-0.26	-1.51%	11.37	26.97	1.05M	67.07%	1.82B
w Walsin Technology 2492.TW	4.53	4.73	4.51	-0.21	-4.43%	2.02	5.00	9.64M	95.18%	2.19B
l LandMark Optoelectronics 3081.TWO	95.47	97.05	91.81	2.06	+2.21%	6.42	95.47	2.67M	99.57%	8.83B
h HD Hyundai Infracore 042670.KO	9.41	9.34	9.34	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.10	25.16	24.79	0.04	+0.16%	14.85	29.70	154300	83.86%	1.93B
i Iljin Electric 103590.KO	59.23	59.3	57.47	0.49	+0.83%	13.67	62.31	254222	81.41%	2.82B
t The Hyakugo Bank 8368.TSE	10.76	11.16	10.61	-0.40	-3.58%	3.57	11.86	912200	97.67%	2.61B
g Global Brands Manufacture 6191.TW	3.56	3.62	3.53	-0.05	-1.39%	1.48	4.77	9.96M	133.67%	1.78B
h Hansol Chemical 014680.KO	194.94	196.98	189.53	-0.85	-0.43%	60.05	234.85	84268	126.03%	2.13B
s Sigurd Microelectronics 6257.TW	5.92	6.16	5.88	-0.03	-0.50%	1.73	5.95	21.44M	144.23%	2.84B
f F&F 383220.KO	45.35	45.69	44.67	-0.68	-1.48%	33.07	60.51	62054	79.14%	1.70B
t Topco Scientific 5434.TW	13.72	13.91	13.64	-0.09	-0.65%	6.37	13.81	782232	91.56%	2.64B
m Meiko Electronics 6787.TSE	184.11	185.74	176.2	9.25	+5.29%	32.19	186.97	499100	87.40%	4.72B
n Nihon Kohden 6849.TSE	9.21	9.39	9.11	-0.19	-2.02%	9.06	15.23	672200	121.09%	1.47B
m Meitec 9744.TSE	19.96	20.03	19.92	0.00	0.00%	18.26	23.47	196100	58.61%	1.54B
m Micronics Japan 6871.TSE	76.39	77.21	74.32	-1.90	-2.43%	17.42	83.72	717600	85.66%	2.96B
m momo.com 8454.TW	5.59	5.62	5.53	0.02	+0.36%	5.41	11.90	319551	75.98%	1.48B
i Innodisk 5289.TWO	37.01	37.65	34.15	1.36	+3.81%	5.83	41.80	5.45M	190.39%	3.55B
s Sawai Group Holdings 4887.TSE	13.25	13.57	13.14	-0.41	-3.00%	11.89	15.73	294800	97.60%	1.53B
d Daiwabo Holdings 3107.TSE	19.52	19.6	19.21	0.05	+0.26%	14.63	22.17	238100	92.03%	1.70B
s Sumitomo Riko 5191.TSE	16.99	16.31	16.28	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.63	11.92	11.55	-0.41	-3.41%	8.96	15.64	420600	93.16%	1.43B
t The Sumitomo Warehouse 9303.TSE	23.92	24.26	23.85	-0.33	-1.36%	16.75	26.73	68800	49.56%	1.82B
c Celltrion Pharm 068760.KQ	38.85	39.06	38.31	-0.24	-0.61%	30.18	52.45	66075	95.00%	1.72B
s Sotetsu Holdings 9003.TSE	17.58	17.94	17.53	-0.44	-2.44%	14.03	19.77	272600	75.90%	1.69B
s SHO-BOND Holdings 1414.TSE	8.47	8.62	8.45	-0.15	-1.74%	8.42	36.74	1.02M	123.22%	1.71B
s Saizeriya 7581.TSE	32.01	32.7	31.82	-0.72	-2.20%	26.91	45.70	442000	80.17%	1.57B
k Kaneka 4118.TSE	31.10	31.58	31.07	-0.25	-0.80%	21.82	33.80	179300	82.65%	1.87B
n Nongshim 004370.KO	255.53	256.2	254.17	-2.13	-0.83%	228.96	375.48	16567	78.43%	1.55B
d DGB Financial Group 139130.KO	12.81	13.06	12.68	-0.09	-0.70%	5.55	14.96	766296	99.46%	2.06B
w WEBTOON WBTN	12.32	12.56	12.12	-0.10	-0.81%	7.02	21.31	202572	59.18%	1.64B
h Hugel 145020.KQ	178.70	179.04	174.64	1.26	+0.71%	146.68	286.69	41366	88.91%	1.93B
a Aiful 8515.TSE	2.95	3.01	2.86	0.11	+3.87%	1.94	3.75	3.69M	179.62%	1.41B
h House Foods Group 2810.TSE	19.13	19.24	19.04	-0.13	-0.67%	17.51	20.61	126800	73.58%	1.74B
h Hankook & Company 000240.KO	16.85	16.89	16.48	-0.08	-0.47%	9.20	23.94	114378	106.55%	1.60B
k Kumagai Gumi 1861.TSE	9.36	9.41	9.3	-0.05	-0.53%	4.75	13.28	634300	74.46%	1.60B
t Tokai Rika 6995.TSE	18.67	18.99	18.67	-0.27	-1.43%	12.94	21.78	168100	130.39%	1.59B
n NSD 9759.TSE	17.72	17.92	17.71	-0.02	-0.11%	16.89	25.04	170700	64.74%	1.35B
t Taiyo Holdings 4626.TSE	30.11	30.29	30.02	-0.09	-0.30%	11.98	39.10	186000	43.05%	3.35B
k Kaori Heat Treatment 8996.TW	37.96	39.71	37.96	-0.71	-1.84%	5.19	38.68	800564	22.12%	3.53B
e Evergreen Aviation Technologies 2645.TW	5.26	5.38	5.24	-0.04	-0.75%	2.60	6.60	1.23M	105.68%	1.97B
h Hanmi Science Co. 008930.KO	26.16	26.47	26.06	-0.52	-1.95%	17.04	37.77	87544	71.72%	1.77B
o Okinawa Cellular Telephone Company 9436.TSE	21.06	21.31	20.9	-0.30	-1.40%	13.09	22.00	113300	99.42%	1.94B
h Hanwha Life Insurance 088350.KO	3.28	3.28	3.21	-0.03	-0.91%	1.62	4.56	4.07M	67.25%	2.46B
s SHIFT 3697.TSE	4.55	4.64	4.39	0.30	+7.06%	3.79	12.53	17.57M	211.37%	1.22B
s S-1 012750.KO	59.57	59.97	59.03	-0.87	-1.44%	38.43	65.52	27559	54.84%	2.01B
t Teijin 3401.TSE	9.94	10.19	9.89	-0.14	-1.39%	7.45	11.10	777200	52.88%	1.92B
j JMDC 4483.TSE	21.37	21.62	21.28	-0.68	-3.08%	17.17	32.45	330300	71.34%	1.40B
h Hyundai Marine & Fire Insurance 001450.KO	20.48	20.51	20.21	-0.02	-0.10%	13.51	26.80	446640	121.39%	1.62B
a Apex Dynamics 4583.TW	24.24	24.91	23.64	0.37	+1.55%	16.23	29.60	325076	162.92%	1.94B
r Ruentex Engineering & Construction 2597.TW	4.91	4.97	4.91	-0.02	-0.41%	4.14	6.59	517085	70.96%	1.53B
i Ito En 2593.TSE	18.84	18.94	18.8	-0.14	-0.74%	17.43	24.82	445500	108.24%	1.59B
j JYP Entertainment 035900.KQ	42.91	42.91	41.49	0.96	+2.29%	35.03	59.75	207532	123.30%	1.42B
d Dynapack International Technology 3211.TWO	13.18	13.25	12.26	1.10	+9.11%	3.22	13.41	21.02M	209.21%	2.03B
j Juroku Financial Group 7380.TSE	12.30	12.74	12.17	-0.31	-2.46%	11.13	65.95	412200	65.77%	2.18B
m Money Forward 3994.TSE	35.15	36.84	34.53	-0.98	-2.71%	17.73	45.23	1.43M	137.68%	1.95B
m Makino Milling Machine 6135.TSE	72.75	73	72.75	-0.26	-0.36%	37.49	82.34	37200	40.09%	1.70B
c Capital Securities 6005.TW	0.90	0.9	0.88	0.01	+1.12%	0.62	1.03	14.37M	148.21%	1.94B
d Douzone Bizon 012510.KO	80.41	80.69	80.35	-0.49	-0.61%	34.17	83.10	13106	11.61%	2.25B
j JEOL 6951.TSE	40.57	42.41	40.16	-2.44	-5.67%	27.41	44.10	1.04M	344.65%	1.98B
r Relo Group 8876.TSE	12.41	12.53	12.41	-0.05	-0.40%	10.64	13.73	331500	65.77%	1.88B
s Sinfonia Technology 6507.TSE	83.30	84.61	82.04	-1.14	-1.35%	29.86	88.04	174700	86.67%	2.35B
n Nippon Kayaku 4272.TSE	10.99	11.2	10.99	-0.20	-1.79%	7.71	12.84	404000	107.23%	1.63B
j Jinan Acetate Chemical Co. 4763.TW	1.40	1.47	1.4	-0.05	-3.45%	1.29	35.00	12.32M	183.48%	1.39B
l LINE Pay Taiwan 7722.TWO	24.03	25.48	22.59	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.01	2.04	2	-0.01	-0.50%	1.44	2.29	3.92M	89.28%	1.70B
m Meidensha 6508.TSE	50.40	50.91	49.65	-0.93	-1.81%	21.46	54.51	127900	51.89%	2.29B
f Furuno Electric 6814.TSE	46.20	46.76	44.57	0.71	+1.56%	13.01	65.12	461200	98.77%	1.46B
w Wisdom Marine Lines 2637.TW	2.41	2.41	2.37	0.03	+1.26%	1.55	2.63	2.72M	111.69%	1.80B
g Genius Electronic Optical 3406.TW	16.90	17.76	16.81	0.06	+0.36%	9.15	17.28	3.67M	262.23%	1.91B
g Greatek Electronics 2441.TW	3.07	3.15	2.97	0.07	+2.33%	1.38	3.40	20.19M	256.24%	1.74B
s SILICON2 257720.KQ	32.90	33.47	32.19	-0.21	-0.63%	16.46	45.59	518336	77.40%	1.99B
d Daeduck Electronics Co. 353200.KO	68.50	70.06	64.98	0.31	+0.45%	8.88	68.50	1.23M	83.23%	3.39B
k K””s Holdings 8282.TSE	11.01	11.23	10.99	-0.11	-0.99%	8.56	11.73	555100	76.59%	1.70B
u UBE 4208.TSE	14.91	15.14	14.91	-0.25	-1.65%	12.57	18.94	798300	107.94%	1.45B
k KATITAS 8919.TSE	19.27	19.96	19.24	-0.52	-2.63%	12.29	22.89	189500	72.36%	1.51B
s Shibaura Mechatronics 6590.TSE	28.81	29.88	28.31	-1.32	-4.38%	24.76	181.50	2.17M	137.61%	1.89B
p Pearl Abyss 263750.KQ	39.06	39.73	36.62	2.08	+5.62%	18.52	47.83	1.44M	58.04%	2.40B
f FILA Holdings Corp. 081660.KO	28.23	28.97	28.09	-0.77	-2.66%	23.31	37.26	145289	95.30%	1.50B
b Bora Pharmaceuticals 6472.TW	13.31	13.33	13.07	0.05	+0.38%	12.66	28.88	514915	55.43%	1.35B
n Namura Shipbuilding 7014.TSE	27.56	27.84	24.92	2.08	+8.16%	9.86	37.37	3.01M	248.18%	1.91B
t TOMY Company 7867.TSE	16.86	17	16.8	-0.23	-1.35%	16.18	33.29	432700	98.52%	1.49B
k Kagome 2811.TSE	16.94	17.14	16.92	-0.25	-1.45%	16.74	21.62	333900	128.02%	1.53B
a ARE Holdings 5857.TSE	23.82	24.7	23.57	-1.28	-5.10%	10.51	30.04	709700	131.11%	1.83B
y Yulon Finance 9941.TW	2.50	2.52	2.48	0.01	+0.40%	2.27	4.43	1.60M	83.50%	1.44B
c Chudenko 1941.TSE	28.59	29	28.59	-0.44	-1.52%	19.72	32.91	46100	74.41%	1.51B
k Kyoritsu Maintenance 9616.TSE	15.68	16.02	15.68	-0.18	-1.13%	15.05	25.65	579900	55.96%	1.38B
s Ship Healthcare Holdings 3360.TSE	14.97	15.13	14.89	-0.11	-0.73%	12.25	18.43	172300	80.61%	1.38B
h H2O Retailing 8242.TSE	15.39	15.5	15.3	-0.09	-0.58%	12.27	16.21	285000	79.29%	1.77B
n Nipro 8086.TSE	9.81	10.01	9.81	-0.20	-2.00%	8.51	10.65	506400	71.10%	1.60B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	41.09	41.16	40.28	0.16	+0.39%	25.85	46.47	138221	53.90%	1.85B
s ST Pharm 237690.KQ	96.05	96.8	92.8	3.73	+4.04%	45.88	111.05	194661	150.66%	1.79B
y Youngone Holdings 009970.KO	143.84	147.56	142.82	-0.29	-0.20%	54.66	174.43	12443	78.68%	1.67B
h Hanall Biopharma 009420.KO	32.66	33.37	32.29	-0.62	-1.86%	16.68	42.96	269082	64.25%	1.66B
d DAIHEN 6622.TSE	87.44	88.38	86.31	-1.15	-1.30%	34.28	95.32	104600	63.87%	2.06B
t Taiwan Secom 9917.TW	3.67	3.69	3.65	-0.01	-0.27%	3.22	4.40	385352	54.32%	1.63B
e Eternal Materials 1717.TW	2.63	2.82	2.59	0.06	+2.33%	0.72	2.63	128.45M	228.43%	3.08B
w Wistron NeWeb 6285.TW	7.67	7.99	7.62	-0.27	-3.40%	3.07	8.46	22.08M	72.73%	3.71B
m Mizuno 8022.TSE	21.47	21.53	21.19	-0.30	-1.38%	14.88	59.89	136700	73.51%	1.65B
s Sanyang Motor 2206.TW	1.77	1.82	1.77	-0.05	-2.75%	1.77	2.39	2.25M	231.35%	1.37B
a Aerospace Industrial Development Corp. 2634.TW	1.59	1.63	1.59	0.02	+1.27%	1.28	2.22	7.37M	145.57%	1.50B
c C.Uyemura & 4966.TSE	146.95	148.39	141.74	2.32	+1.60%	57.53	151.06	51600	89.41%	2.36B
d Denka 4061.TSE	22.88	23.12	22.67	-0.19	-0.82%	12.23	24.62	676200	78.57%	1.97B
f Ferrotec Holdings 6890.TSE	43.94	44	41.18	1.15	+2.69%	13.60	43.94	681900	126.85%	2.06B
a Ain Holdings 9627.TSE	37.49	37.73	37.29	0.24	+0.64%	26.71	47.40	171100	120.33%	1.32B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	10.06M	98.82%	1.48B
e E-MART 139480.KO	69.38	70.26	67.89	0.24	+0.35%	40.68	88.03	163938	77.65%	1.86B
j JSL Construction & Development 2540.TW	1.86	1.87	1.84	-0.01	-0.53%	1.43	3.06	1.85M	182.91%	1.76B
s Shinsegae 004170.KO	258.57	264.33	255.53	-1.13	-0.44%	88.02	259.70	32972	60.60%	2.27B
t Taiwan Fertilizer 1722.TW	1.43	1.44	1.42	-0.01	-0.69%	1.39	1.97	2.78M	67.39%	1.40B
p POYA International 5904.TWO	17.44	17.5	17.12	0.16	+0.93%	12.52	17.55	849170	238.58%	1.86B
o OCI Holdings 010060.KO	212.54	217.62	194.94	9.61	+4.74%	38.38	212.54	625151	157.91%	3.97B
t Tung Ho Steel Enterprise 2006.TW	2.20	2.24	2.18	-0.03	-1.35%	1.81	2.62	3.09M	79.12%	1.61B
s Starts 8850.TSE	30.63	31.04	30.44	-0.44	-1.42%	22.34	35.26	36400	66.62%	1.48B
h Hanon Systems 018880.KO	2.83	2.88	2.73	-0.06	-2.08%	1.93	3.64	10.95M	112.24%	2.90B
s SINBON Electronics 3023.TW	9.01	9.12	8.93	0.02	+0.22%	5.66	9.74	1.92M	88.93%	2.16B
c Cheil Worldwide 030000.KO	13.39	13.44	13.37	-0.08	-0.59%	11.50	16.22	228199	60.53%	1.36B
n Nihon M&A Center Holdings 2127.TSE	4.32	4.41	4.32	-0.02	-0.46%	3.36	5.49	1.68M	81.85%	1.37B
l LuxNet 4979.TWO	19.98	20.97	19.95	-0.87	-4.17%	3.73	22.49	2.96M	27.96%	2.81B
j Johnson Health Tech 1736.TW	3.70	3.81	3.65	-0.04	-1.07%	3.67	6.61	615992	117.38%	1.12B
n Nohmi Bosai 6744.TSE	25.27	25.36	25.17	-0.11	-0.43%	18.28	29.40	63800	66.86%	1.49B
t Tsubakimoto Chain 6371.TSE	14.48	14.77	14.45	-0.36	-2.43%	10.77	17.15	139200	63.25%	1.41B
a Aichi Financial Group 7389.TSE	9.26	9.61	9.21	-0.37	-3.84%	8.61	44.17	935600	110.60%	2.26B
n Nishimatsu Construction 1820.TSE	36.09	36.21	35.8	0.24	+0.67%	29.90	43.99	110500	96.55%	1.42B
u Universal Microwave Technology 3491.TWO	54.64	57.18	54.64	-1.85	-3.27%	8.57	57.15	1.81M	118.35%	3.76B
t The San-in Godo Bank 8381.TSE	11.72	12.03	11.63	-0.31	-2.58%	6.86	12.74	492000	72.17%	1.78B
t Test Research 3030.TW	11.37	11.9	10.87	0.52	+4.79%	2.55	11.37	9.21M	127.36%	2.69B
f Fuso Chemical 4368.TSE	18.56	18.78	18.34	-0.57	-2.98%	17.09	62.89	318400	98.99%	1.96B
e EDION 2730.TSE	13.32	13.67	13.26	-0.33	-2.42%	11.19	14.96	329500	61.44%	1.41B
h Himax Technologies HIMX	11.64	11.98	11	0.65	+5.91%	5.14	12.85	4.31M	96.37%	2.03B
m Morinaga&Co 2201.TSE	17.22	17.35	17.16	-0.18	-1.03%	15.93	18.77	149800	48.78%	1.45B
g Grand Process Technology 3131.TWO	108.02	111.83	107.38	3.63	+3.48%	23.24	109.60	1.18M	111.22%	3.10B
o Okumura 1833.TSE	37.85	38.23	37.73	-0.60	-1.56%	24.21	48.40	83200	99.80%	1.36B
h Hino Motors 7205.TSE	2.32	2.43	2.32	-0.10	-4.13%	2.28	3.93	6.80M	82.23%	1.33B
g Goldsun Building Materials 2504.TW	1.16	1.16	1.15	0.00	0.00%	1.07	1.78	2.73M	108.74%	1.37B
h HYUNDAI MOVEX 319400.KQ	20.44	20.65	19.77	-0.02	-0.10%	1.90	31.55	1.37M	93.25%	2.24B
p Pan Ocean 028670.KO	3.88	3.88	3.64	0.02	+0.52%	2.07	4.21	4.34M	103.79%	2.07B
l Life 8194.TSE	16.81	16.88	16.65	0.05	+0.30%	10.38	18.27	171800	97.44%	1.45B
t TKC 9746.TSE	23.23	23.54	23.23	-0.11	-0.47%	22.61	31.21	46000	42.79%	1.16B
h HannStar Board 5469.TW	3.05	3.11	3.03	-0.01	-0.33%	1.18	3.55	4.76M	135.90%	1.48B
f Faraday Technology 3035.TW	5.69	5.91	5.62	-0.04	-0.70%	4.35	8.45	18.25M	468.77%	1.48B
l Lotte Shopping 023530.KO	80.35	82.38	79.4	0.20	+0.25%	35.51	82.49	98383	72.40%	2.27B
s SK IE Technology 361610.KO	19.05	20.14	18.51	0.93	+5.13%	13.13	25.04	847520	420.45%	1.56B
a AMOREPACIFIC Group 002790.KO	18.85	19.02	18.48	0.09	+0.48%	12.81	24.55	101641	100.91%	1.44B
a Aica Kogyo 4206.TSE	22.01	22.55	21.98	-0.41	-1.83%	20.30	26.36	283200	100.69%	1.38B
s Senshu Ikeda Holdings 8714.TSE	5.67	5.86	5.67	-0.14	-2.41%	2.11	6.27	1.65M	110.74%	1.58B
m Matsui Securities 8628.TSE	6.03	6.12	6.01	-0.10	-1.63%	4.62	6.33	499900	45.97%	1.55B
t TOA 1885.TSE	17.60	18.01	17.51	-0.46	-2.55%	6.23	30.22	417400	77.60%	1.36B
o Okuma 6103.TSE	26.18	26.93	26.02	-0.99	-3.64%	18.18	29.87	384700	92.40%	1.55B
k Korean Reinsurance 003690.KO	8.35	8.37	8.2	-0.01	-0.12%	4.98	10.08	350003	106.12%	1.47B
s Sansan 4443.TSE	8.81	8.88	8.37	0.40	+4.76%	6.56	16.47	2.37M	117.55%	1.12B
c Chugoku Marine Paints 4617.TSE	20.71	20.93	20.56	-0.50	-2.36%	11.92	30.73	313200	73.64%	1.03B
w Wacoal Holdings 3591.TSE	31.07	33.26	30.7	-2.23	-6.70%	24.80	40.88	420300	241.45%	1.54B
s Seria 2782.TSE	21.15	21.56	21.03	-0.49	-2.26%	16.12	28.39	290400	80.75%	1.33B
d DCM Holdings 3050.TSE	9.55	9.72	9.54	-0.17	-1.75%	8.85	11.19	364500	120.84%	1.31B
s SK Gas 018670.KO	166.52	168.21	163.81	0.64	+0.39%	132.81	214.35	17596	44.39%	1.50B
s Sunonwealth Electric Machine Industry 2421.TW	4.67	4.84	4.64	0.02	+0.43%	2.02	6.07	10.49M	157.91%	1.34B
t TS TECH 7313.TSE	11.13	11.2	11.07	-0.12	-1.07%	9.99	13.14	303100	63.83%	1.30B
o Okamura 7994.TSE	15.87	15.99	15.79	-0.11	-0.69%	11.80	17.61	108800	78.24%	1.50B
t Taiwan Speciality Chemicals 4772.TWO	10.39	10.98	10.23	0.13	+1.27%	4.78	11.89	6.07M	285.33%	1.44B
h HYUNDAI WIA 011210.KO	57.94	58.42	56.86	-0.80	-1.36%	25.52	70.39	137755	94.43%	1.54B
n NEXTAGE 3186.TSE	23.07	23.7	22.97	-0.52	-2.20%	8.32	24.68	336100	54.59%	1.80B
s Soulbrain 357780.KQ	314.08	316.45	298.17	14.27	+4.76%	109.08	338.93	70800	163.18%	2.41B
h Hokkaido Electric Power 9509.TSE	6.35	6.41	6.32	-0.03	-0.47%	4.33	8.32	2.44M	87.69%	1.30B
c Create SD Holdings 3148.TSE	20.49	20.62	20.4	-0.09	-0.44%	17.34	24.21	99900	101.80%	1.32B
y YFY 1907.TW	0.79	0.81	0.79	-0.02	-2.47%	0.70	0.99	764364	45.36%	1.32B
i Itochu Enex 8133.TSE	11.81	12.01	11.79	-0.21	-1.75%	9.61	14.10	128400	109.22%	1.33B
t The Bank of Nagoya 8522.TSE	35.84	36.09	34.77	-0.10	-0.28%	12.21	39.90	216300	98.65%	1.76B
p PeptiDream 4587.TSE	7.16	7.25	7.15	-0.14	-1.92%	7.16	19.95	836700	75.65%	925.45M
d Daewoong pharmaceutical 069620.KO	101.33	101.8	100.32	-0.17	-0.17%	76.68	134.42	19849	67.74%	1.17B
g Glory 6457.TSE	25.36	25.94	25.25	-0.61	-2.35%	14.88	27.75	94200	49.60%	1.33B
t Taiwan FamilyMart 5903.TWO	6.04	6.05	6.04	-0.02	-0.33%	5.62	7.13	29283	100.81%	1.35B
f FP 7947.TSE	15.09	15.25	15.01	-0.14	-0.92%	14.56	22.61	221300	71.17%	1.22B
s SL 005850.KO	43.32	43.79	42.44	-0.80	-1.81%	18.72	51.00	142945	85.26%	2.00B
i Izumi 8273.TSE	6.21	6.35	6.2	-0.14	-2.20%	6.21	23.62	773800	115.28%	1.31B
g Great Wall Enterprise 1210.TW	1.72	1.72	1.7	0.00	0.00%	1.54	2.28	2.89M	122.11%	1.44B
n Nishi-Nippon Railroad 9031.TSE	18.77	19.43	18.75	-0.61	-3.15%	13.33	20.91	113900	45.29%	1.42B
l Leopalace21 8848.TSE	4.35	4.39	4.25	0.02	+0.46%	3.18	5.32	1.10M	115.64%	1.38B
f Fukuda Denshi 6960.TSE	60.76	61.58	60.01	-0.94	-1.52%	39.77	67.76	36500	91.78%	1.64B
t The Kiyo Bank 8370.TSE	24.17	24.79	23.98	-0.58	-2.34%	11.61	28.45	125100	100.99%	1.55B
t Taikisha 1979.TSE	21.50	21.56	21.28	-0.27	-1.24%	13.83	25.64	94100	71.56%	1.35B
t Tokai Carbon 5301.TSE	6.54	6.56	6.5	0.00	0.00%	5.34	7.46	955900	63.00%	1.40B
h Hyosung Corp. 004800.KO	108.30	110.81	106.95	-3.06	-2.75%	30.54	122.45	29813	92.89%	1.81B
h Hyundai Department Store 069960.KO	62.14	62.41	61.19	-0.61	-0.97%	29.64	77.79	49437	53.23%	1.34B
s Shiny Chemical Industrial 1773.TW	5.18	5.38	5.13	-0.02	-0.38%	3.41	5.54	2.29M	182.81%	1.55B
u Ushio 6925.TSE	19.87	19.99	19.79	-0.18	-0.90%	10.72	20.90	284500	95.40%	1.59B
e EXEDY 7278.TSE	36.09	36.28	35.47	0.40	+1.12%	24.02	39.70	147700	109.40%	1.32B
c Chang Wah Technology 6548.TWO	1.94	1.94	1.81	0.17	+9.60%	0.88	1.95	24.52M	274.02%	1.79B
n Nisshinbo Holdings 3105.TSE	12.16	12.4	11.93	-0.25	-2.01%	5.18	12.41	1.14M	127.79%	1.90B
i ITEQ 6213.TW	9.44	9.91	9.12	0.34	+3.74%	1.46	9.44	40.74M	135.99%	3.43B
c CKD 6407.TSE	36.28	36.47	34.96	0.91	+2.57%	11.50	36.28	543300	85.82%	2.42B
h HJ Shipbuilding & Construction Co. 097230.KO	20.98	21.49	18.58	1.94	+10.19%	1.59	23.94	11.09M	441.88%	1.89B
h Hokuriku Electric Power Company 9505.TSE	6.28	6.35	6.24	-0.07	-1.10%	4.64	7.14	795200	95.89%	1.31B
d Doosan Fuel Cell 336260.KO	32.66	32.73	29.24	3.19	+10.82%	8.64	32.66	2.06M	209.40%	2.14B
c CJ Logistics 000120.KO	70.33	72.22	69.11	-2.41	-3.31%	53.56	100.52	152252	228.33%	1.40B
d Dongjin Semichem 005290.KQ	40.88	42.31	37.7	3.69	+9.92%	14.07	40.88	3.29M	313.35%	2.08B
h HTC 2498.TW	1.33	1.35	1.31	0.02	+1.53%	0.96	2.43	8.92M	150.51%	1.11B
t The Keiyo Bank 8544.TSE	13.25	13.82	13.2	-0.57	-4.12%	4.43	15.01	259600	94.59%	1.59B
l LOTTE Corp. 004990.KO	19.16	19.39	18.95	-0.28	-1.44%	13.67	26.77	170262	77.04%	1.36B
n Nippn 2001.TSE	16.41	16.7	16.37	-0.28	-1.68%	13.52	18.53	157600	80.05%	1.36B
h Heiwa 6412.TSE	11.64	11.76	11.64	-0.14	-1.19%	11.60	16.58	246000	64.92%	1.15B
e Evergreen Steel 2211.TW	3.21	3.22	3.19	0.00	0.00%	2.22	3.87	416141	66.04%	1.34B
i Inabata & 8098.TSE	24.29	24.79	24.29	-0.65	-2.61%	19.01	27.88	65100	82.38%	1.30B
d Duskin 4665.TSE	25.11	25.57	25.11	-0.49	-1.91%	22.65	28.52	106800	86.33%	1.18B
m MEGMILK SNOW BRAND 2270.TSE	19.80	20.34	19.71	-0.59	-2.89%	16.28	23.41	158700	87.94%	1.20B
c Chipbond Technology 6147.TWO	4.50	4.7	4.38	0.19	+4.41%	1.61	4.50	14.84M	42.56%	3.35B
k KYB 7242.TSE	28.50	28.84	28.25	-0.46	-1.59%	15.34	33.87	77100	71.71%	1.21B
d Dongwon Industries 006040.KO	26.33	26.74	26.2	-0.46	-1.72%	22.31	38.79	48411	91.94%	1.16B
c Cosmax 192820.KO	147.22	148.58	143.5	1.73	+1.19%	91.30	207.04	69710	74.59%	1.67B
l Lotte Tour Development 032350.KO	13.39	13.84	13.21	-0.03	-0.22%	5.13	18.15	566657	71.04%	1.07B
y Yoshinoya Holdings 9861.TSE	21.00	21.38	20.92	-0.22	-1.04%	18.19	24.36	241600	56.08%	1.36B
k Kato Sangyo 9869.TSE	37.79	38.92	37.79	-1.16	-2.98%	26.32	45.08	40300	97.14%	1.14B
t Token 1766.TSE	85.24	86.56	85.12	-1.03	-1.19%	67.84	101.58	94300	199.60%	946.28M
m Mitani 8066.TSE	14.88	15.37	14.6	-0.20	-1.33%	11.29	18.31	23600	181.91%	1.24B
s Shin Zu Shing 3376.TW	7.07	7.23	6.93	-0.06	-0.84%	5.19	9.08	14.46M	210.96%	1.38B
s Solar Applied Materials Technology 1785.TWO	4.97	5.13	4.94	0.04	+0.81%	1.42	4.97	7.89M	21.74%	2.96B
y Yodogawa Steel Works 5451.TSE	8.56	8.64	8.51	-0.10	-1.15%	7.57	41.99	605100	86.75%	1.25B
p Paramount Bed Holdings 7817.TSE	22.47	6277.07	6277.07	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.69	22.88	22.6	-0.18	-0.79%	16.03	26.98	89100	60.19%	1.22B
d DTS 9682.TSE	6.78	6.89	6.78	-0.07	-1.02%	5.79	9.06	329200	92.56%	1.08B
e Ennoconn 6414.TW	10.12	10.28	9.9	0.17	+1.71%	6.57	10.69	2.38M	208.36%	1.48B
e Elite Advanced Laser 3450.TW	11.55	12.14	11.47	-0.54	-4.47%	5.19	12.16	14.90M	75.86%	1.68B
t The Ogaki Kyoritsu Bank 8361.TSE	41.93	42.94	41.68	-0.79	-1.85%	11.71	45.76	175400	79.86%	1.75B
g GC Biopharma 006280.KO	96.32	97.47	95.58	-1.58	-1.61%	76.33	125.55	31427	84.93%	1.10B
b BGF Retail 282330.KO	90.16	91.38	89.42	-1.01	-1.11%	68.18	99.93	41928	77.56%	1.56B
n NTN 6472.TSE	2.21	2.27	2.2	-0.07	-3.07%	1.34	2.74	3.73M	124.34%	1.32B
n Noritsu Koki 7744.TSE	13.02	13.22	13.02	-0.19	-1.44%	9.93	33.49	154400	56.86%	1.39B
j JACCS 8584.TSE	25.55	25.7	25.42	-0.18	-0.70%	21.70	30.25	89400	102.67%	1.14B
s Supreme Electronics 8112.TW	2.80	2.82	2.75	0.04	+1.45%	1.27	2.97	14.05M	55.69%	1.46B
s SeAH Besteel Holdings Corp. 001430.KO	48.33	48.8	46.64	0.81	+1.70%	10.23	62.02	164914	68.52%	1.73B
s Sun Corporation 6736.TSE	52.04	52.48	49.9	1.84	+3.67%	35.49	79.30	70300	109.60%	1.12B
n Nippon Densetsu Kogyo 1950.TSE	30.85	31.26	30.82	-0.28	-0.90%	11.52	33.99	134500	94.72%	1.80B
p Pigeon 7956.TSE	10.54	10.65	10.51	-0.08	-0.75%	8.76	13.11	582800	74.10%	1.26B
a Asia Optical 3019.TW	4.21	4.24	4.15	0.06	+1.45%	3.19	6.39	3.28M	130.80%	1.18B
k Kissei Pharmaceutical 4547.TSE	28.69	29.13	28.5	-0.53	-1.81%	22.02	32.08	59200	81.26%	1.19B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.48	4.56	4.48	-0.06	-1.32%	2.75	5.15	1.17M	117.70%	1.32B
h H.U. Group Holdings 4544.TSE	19.89	19.96	19.62	0.28	+1.43%	15.70	26.32	347900	140.81%	1.13B
c Chiyoda 6366.TSE	6.68	6.73	6.51	-0.17	-2.48%	1.85	11.31	5.20M	56.14%	1.73B
a Arcadyan Technology 3596.TW	5.51	5.58	5.46	-0.03	-0.54%	4.75	8.17	1.47M	60.54%	1.21B
p President Securities 2855.TW	1.07	1.07	1.05	0.01	+0.94%	0.61	1.07	4.30M	72.94%	1.71B
t Takara Standard 7981.TSE	16.68	16.84	16.63	-0.13	-0.77%	10.32	20.21	80500	67.05%	1.05B
t The Hyakujushi Bank 8386.TSE	14.42	14.96	14.42	-0.35	-2.37%	13.09	67.50	504800	159.48%	1.63B
a APR Co. 278470.KO	293.77	298.51	282.94	15.03	+5.39%	28.66	293.77	303221	90.38%	2.24B
y Yurtec 1934.TSE	16.43	16.5	16.2	-0.20	-1.20%	9.08	20.71	105600	96.21%	1.13B
n Nan Pao Resins Chemical 4766.TW	11.15	11.55	11.15	-0.02	-0.18%	8.55	14.29	1.26M	150.47%	1.34B
o OSG 6136.TSE	19.14	19.25	18.73	-0.04	-0.21%	10.18	19.18	673800	163.65%	1.57B
x Xintec 3374.TWO	6.18	6.26	6.08	0.04	+0.65%	3.40	7.17	7.93M	156.23%	1.68B
t The Nanto Bank 8367.TSE	9.25	9.57	9.2	-0.33	-3.44%	8.83	50.29	437500	129.24%	1.45B
c Century Wind Power 2072.TWO	5.79	5.97	5.73	-0.07	-1.19%	4.78	12.47	713001	112.40%	810.95M
a Aichi Steel 5482.TSE	17.42	17.59	17.35	-0.27	-1.53%	13.43	61.82	212900	112.11%	1.12B
c Colowide 7616.TSE	12.15	12.19	12	0.07	+0.58%	10.31	13.76	237700	50.67%	1.29B
m MTG 7806.TSE	41.43	41.43	40.49	0.28	+0.68%	9.60	41.51	92900	69.44%	1.63B
t Takuma 6013.TSE	17.66	18	17.59	-0.18	-1.01%	10.20	19.53	153600	73.61%	1.32B
c CS Wind 112610.KO	46.98	47.31	43.66	3.61	+8.32%	20.61	50.94	1.08M	136.04%	1.95B
h Hotai Finance 6592.TW	2.01	2.02	1.99	-0.02	-0.99%	1.79	2.94	859237	49.61%	1.25B
p Pacific Industrial 7250.TSE	18.94	19.11	18.93	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	13.43	13.59	13.38	-0.18	-1.32%	12.30	15.44	87000	67.82%	1.16B
h Huaku Development 2548.TW	4.15	4.16	4.05	0.03	+0.73%	2.88	4.15	1.24M	63.03%	1.32B
s Sakata Seed 1377.TSE	25.77	26.14	25.58	-0.43	-1.64%	21.12	28.99	133700	77.91%	1.09B
k Kaga Electronics 8154.TSE	25.45	25.8	25.3	-0.37	-1.43%	15.30	28.06	85300	74.26%	1.21B
s Shinkong Insurance 2850.TW	3.92	3.92	3.88	0.02	+0.51%	3.01	4.02	120993	38.21%	1.24B
m Monex Group 8698.TSE	4.30	4.39	4.29	-0.07	-1.60%	4.00	7.83	1.38M	74.36%	1.08B
h HD Hyundai Construction Equipment 267270.KO	122.04	122.92	117.31	2.25	+1.88%	35.75	122.04	390338	98.91%	5.85B
s Systena 2317.TSE	2.77	2.81	2.76	-0.01	-0.36%	2.19	3.58	726900	80.66%	991.75M
s SAN-A 2659.TSE	20.71	21.19	20.62	-0.34	-1.62%	17.28	21.41	159700	76.53%	1.28B
f Formosa Sumco Technology 3532.TW	5.94	5.99	5.78	0.13	+2.24%	1.90	6.15	1.49M	40.57%	2.30B
c Chicony Power Technology 6412.TW	2.52	2.53	2.5	0.02	+0.80%	2.26	4.31	1.01M	87.29%	1.01B
s Sangetsu 8130.TSE	18.86	19.05	18.83	-0.21	-1.10%	17.92	21.58	151000	99.10%	1.11B
s SPG Co. 058610.KQ	78.59	78.99	76.35	-0.82	-1.03%	12.47	110.48	208526	83.25%	1.64B
h Hokkoku Financial Holdings 7381.TSE	5.84	6.1	5.79	-0.25	-4.11%	2.31	6.75	546100	119.16%	1.30B
o Orient 8585.TSE	6.54	6.65	6.54	-0.14	-2.10%	4.57	7.57	799500	127.39%	1.12B
a ARCS 9948.TSE	22.35	22.6	22.35	-0.30	-1.32%	15.90	25.60	60900	81.02%	1.19B
p Pilot 7846.TSE	30.35	30.32	29.85	0.09	+0.30%	25.60	33.30	94900	91.71%	1.06B
s SIMMTECH 222800.KQ	58.62	59.36	52.93	4.64	+8.60%	6.96	58.62	1.14M	130.17%	2.01B
k Kumho Tire 073240.KO	4.02	4.06	3.99	-0.04	-0.99%	2.78	5.20	410353	85.09%	1.15B
i Ichigo 2337.TSE	3.20	3.23	3.18	-0.02	-0.62%	2.16	3.30	965800	90.24%	1.27B
g GS Retail 007070.KO	15.67	15.84	15.37	-0.20	-1.26%	9.31	20.60	99326	73.68%	1.31B
m Mixi 2121.TSE	16.26	16.38	16.18	-0.13	-0.79%	15.68	24.84	201500	84.88%	1.06B
a AcBel Polytech 6282.TW	1.63	1.66	1.59	0.03	+1.87%	0.67	2.02	30.82M	124.37%	1.40B
d Daou Technology 023590.KO	32.93	33.27	32.22	-0.48	-1.44%	11.96	42.66	79041	165.51%	1.42B
g Giant Manufacturing 9921.TW	2.24	2.24	2.21	0.00	0.00%	2.12	5.86	1.02M	54.86%	878.12M
r Ricoh Leasing 8566.TSE	37.60	38.1	37.47	-0.54	-1.42%	31.88	41.20	27100	47.66%	1.16B
t Toenec 1946.TSE	12.45	12.71	12.44	-0.36	-2.81%	5.71	15.35	119700	82.87%	1.16B
g GS Engineering & Construction 006360.KO	28.23	28.53	27.45	-1.07	-3.65%	10.38	29.30	2.49M	59.52%	2.40B
p Primax Electronics 4915.TW	2.38	2.39	2.34	0.02	+0.85%	1.84	2.93	2.40M	90.59%	1.12B
f F.C.C. 7296.TSE	21.37	21.78	21.37	-0.49	-2.24%	15.24	24.98	72400	65.50%	1.04B
e Eugene Technology 084370.KQ	91.11	91.25	86.03	3.82	+4.38%	21.01	100.03	207228	117.50%	2.03B
d Dynamic Holding 3715.TW	6.00	6.29	6	-0.11	-1.80%	1.06	6.37	23.33M	57.84%	1.70B
s Seiren 3569.TSE	20.09	20.4	19.99	-0.36	-1.76%	14.12	23.31	120200	89.03%	1.18B
t Towa Pharmaceutical 4553.TSE	25.96	26.43	25.83	-0.27	-1.03%	16.24	28.23	66400	76.83%	1.28B
f freee K.K. 4478.TSE	17.01	17.17	16.19	1.34	+8.55%	11.91	28.95	1.35M	198.60%	1.01B
t Tokai Carbon Korea 064760.KQ	192.91	192.91	183.78	2.55	+1.34%	46.20	206.41	67992	79.80%	2.25B
c Cleanaway Company 8422.TW	0.95	0.98	0.95	-0.02	-2.06%	0.67	8.02	16.24M	143.16%	1.09B
i Information Services International-Dentsu 4812.TSE	13.84	13.91	13.74	0.12	+0.87%	11.41	51.77	371100	100.09%	2.70B
h Hotel Shilla 008770.KO	37.70	38.11	36.21	1.06	+2.89%	24.50	40.55	583789	191.05%	1.40B
t Taiwan Hon Chuan Enterprise 9939.TW	3.73	3.78	3.72	-0.09	-2.36%	3.49	5.49	1.01M	71.98%	1.10B
v Valor Holdings 9956.TSE	23.07	23.6	22.82	-0.37	-1.58%	13.26	24.86	148200	117.69%	1.22B
t Torii Pharmaceutical 4551.TSE	39.73	39.8	39.73	-0.04	-0.10%	27.04	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	1.97	1.98	1.96	-0.03	-1.50%	1.68	2.69	439660	92.65%	1.15B
d Daxin Materials 5234.TW	14.39	15.87	14.33	-0.31	-2.11%	3.82	14.70	1.74M	161.29%	1.48B
f FuSheng Precision 6670.TW	8.16	8.43	8.16	-0.19	-2.28%	7.41	12.44	589919	152.03%	1.14B
u United Super Markets Holdings 3222.TSE	5.62	5.7	5.61	-0.06	-1.06%	4.62	7.08	307700	95.46%	1.10B
j JVCKENWOOD 6632.TSE	7.77	7.83	7.71	-0.12	-1.52%	6.44	11.81	544700	73.73%	1.10B
t Toagosei 4045.TSE	11.05	11.31	10.98	-0.20	-1.78%	8.51	12.31	229900	68.97%	1.17B
n Nittetsu Mining 1515.TSE	16.03	16.48	15.84	-0.78	-4.64%	5.19	29.43	707200	77.76%	1.26B
f Fujimi 5384.TSE	18.44	18.79	18.22	-0.23	-1.23%	10.81	21.13	283300	100.14%	1.37B
r Raysum 8890.TSE	39.25	36.97	36.97	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.50	10.57	10.43	0.03	+0.29%	9.80	16.44	144500	55.41%	930.68M
y Yulon Motor Company 2201.TW	0.88	0.91	0.86	0.01	+1.15%	0.83	1.84	5.07M	148.92%	940.05M
d Daiichikosho 7458.TSE	10.43	10.65	10.43	-0.24	-2.25%	10.05	12.83	286800	71.83%	1.08B
a All Ring Tech 6187.TWO	44.16	45.59	43.05	1.83	+4.32%	6.10	44.16	3.70M	99.22%	4.27B
a Asiana Airlines 020560.KO	4.84	4.87	4.82	-0.06	-1.22%	4.48	7.87	39414	50.67%	996.55M
k Konoike Transport 9025.TSE	18.14	18.42	18.02	-0.36	-1.95%	15.79	23.49	79400	104.60%	963.27M
t The Awa Bank 8388.TSE	39.11	40.61	38.86	-1.10	-2.74%	15.56	42.39	75900	74.19%	1.52B
t Tokai Tokyo Financial Holdings 8616.TSE	4.49	4.59	4.49	-0.09	-1.97%	2.78	5.31	928400	95.77%	1.13B
a AS ONE 7476.TSE	13.49	13.69	13.45	-0.28	-2.03%	13.49	18.98	194100	108.88%	961.36M
o Oki Electric Industry 6703.TSE	21.59	21.72	21.09	-0.40	-1.82%	5.41	21.99	633400	84.07%	1.87B
l Lotte Energy Materials 020150.KO	42.04	43.52	38.18	3.49	+9.05%	13.70	42.04	1.05M	301.33%	2.20B
c Century Iron and Steel Industrial 9958.TW	3.45	3.45	3.35	0.06	+1.77%	3.22	8.48	1.28M	83.29%	851.04M
p Pressance 3254.TSE	15.81	15	14.95	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.68	28.25	27.62	-0.50	-1.77%	20.75	33.21	116200	91.00%	1.07B
g Gudeng Precision Industrial Co. 3680.TWO	15.73	16.49	15.57	-0.28	-1.75%	9.35	17.62	4.45M	213.39%	1.51B
d DL E&C 375500.KO	66.34	66.94	64.71	-2.05	-3.00%	20.80	69.45	1.04M	55.51%	2.54B
j Japan Aviation Electronics Industry 6807.TSE	15.50	15.69	15.47	-0.04	-0.26%	14.04	19.04	219600	155.48%	1.05B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.06	0.00	0.00%	0.97	1.22	480898	84.38%	1.08B
j JAC Recruitment 2124.TSE	5.47	5.52	5.45	-0.02	-0.36%	4.25	7.86	211200	68.03%	866.04M
d Daewoo Engineering & Construction 047040.KO	22.03	22.13	20.65	-0.30	-1.34%	2.01	22.33	25.73M	50.27%	9.05B
e ELAN Microelectronics 2458.TW	4.45	4.56	4.38	0.09	+2.06%	3.08	4.97	8.17M	195.85%	1.27B
a ARIAKE JAPAN 2815.TSE	34.46	35.09	34.27	-0.60	-1.71%	32.12	46.19	55300	112.35%	1.10B
o Ohsho Food Service 9936.TSE	18.58	18.86	18.58	-0.21	-1.12%	18.57	26.80	199400	85.51%	972.64M
m Machvision 3563.TW	29.61	29.74	28.97	0.46	+1.58%	9.98	30.34	2.04M	63.53%	1.89B
k Kinpo Electronics 2312.TW	0.95	0.95	0.89	0.09	+10.47%	0.49	1.12	121.44M	516.05%	1.43B
m Musashi Seimitsu Industry 7220.TSE	27.90	28.28	23.32	3.99	+16.69%	12.43	27.90	4.74M	412.33%	1.83B
f Fuji Seal International 7864.TSE	16.19	16.45	16.14	-0.23	-1.40%	14.89	21.59	113800	51.76%	863.72M
c Coretronic 5371.TWO	2.54	2.57	2.51	0.05	+2.01%	1.65	4.32	6.49M	170.64%	993.69M
t Tamron 7740.TSE	6.90	6.9	6.8	-0.01	-0.14%	5.93	30.37	342700	94.34%	1.11B
t Toyo Ink SC Holdings 4634.TSE	24.70	25.05	24.64	-0.37	-1.48%	17.79	28.14	87900	88.65%	1.16B
t Tosei 8923.TSE	10.53	10.73	10.47	-0.11	-1.03%	6.85	11.57	202400	63.78%	1.02B
i ISC 095340.KQ	162.12	164.15	158.05	0.32	+0.20%	29.50	183.23	180658	48.59%	2.25B
s Sanyo Special Steel 5481.TSE	19.54	17.27	17.21	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	40.95	41.43	40.34	0.16	+0.39%	27.42	82.87	90232	67.81%	1.11B
j Japan Securities Finance 8511.TSE	13.79	13.97	13.75	-0.23	-1.64%	10.35	15.19	121800	81.20%	1.12B
n Nakanishi 7716.TSE	17.43	17.51	17.29	-0.17	-0.97%	12.25	18.16	163900	71.76%	1.45B
t Toyo Construction 1890.TSE	11.24	6277.07	6277.07	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.60	9.6	9.6	-0.01	-0.10%	7.14	15.35	125300	73.73%	1.03B
t The Nisshin OilliO Group 2602.TSE	11.32	11.55	11.3	-0.28	-2.41%	11.32	39.05	330100	168.15%	1.04B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	63.27	63.52	62.71	-0.19	-0.30%	63.27	103.46	73400	110.04%	869.60M
c ChipMOS Technologies 8150.TW	2.54	2.56	2.38	0.18	+7.63%	0.65	2.54	109.60M	520.56%	1.77B
f Fukuyama Transporting 9075.TSE	32.95	33.77	32.83	-0.48	-1.44%	22.24	37.89	56500	62.21%	1.17B
k Koh Young Technology 098460.KQ	22.41	22.71	21.32	0.66	+3.03%	5.32	23.81	3.39M	183.92%	1.48B
l L&C Bio 290650.KQ	45.55	46.5	44.67	-1.16	-2.48%	10.84	81.75	174617	88.29%	1.11B
h Hankuk Carbon 017960.KO	35.33	35.54	34.12	0.73	+2.11%	6.58	35.33	429985	60.06%	1.78B
k Komeri 8218.TSE	21.62	22.22	21.62	-0.68	-3.05%	18.76	23.68	80700	78.60%	1.01B
t TOWA 6315.TSE	16.31	16.65	16.21	-0.15	-0.91%	7.01	20.03	2.00M	82.73%	1.22B
c China Motor 2204.TW	1.72	1.72	1.71	0.00	0.00%	1.66	2.79	811961	60.67%	949.76M
s Shin-Etsu Polymer 7970.TSE	13.45	13.51	13.28	-0.10	-0.74%	8.80	14.31	162600	126.54%	1.08B
d Daiseki 9793.TSE	26.83	27.52	26.8	-0.31	-1.14%	20.31	27.14	169400	98.37%	1.27B
t The Musashino Bank 8336.TSE	14.48	14.86	14.41	-0.20	-1.36%	12.94	41.86	340600	98.53%	1.43B
f Financial Products Group 7148.TSE	9.53	9.72	9.52	-0.20	-2.06%	9.53	19.79	812800	92.50%	797.86M
m Maruzen Showa Unyu 9068.TSE	49.34	50.47	49.21	-1.05	-2.08%	35.60	61.48	19700	55.80%	967.16M
k Kanadevia Corp. 7004.TSE	7.42	7.55	7.37	-0.11	-1.46%	5.30	7.90	751700	69.66%	1.25B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.32	5.34	5.02	0.20	+3.91%	1.33	6.79	22.84M	130.26%	1.45B
l Lumosa Therapeutics 6535.TWO	4.13	4.26	4.1	-0.10	-2.36%	3.94	12.06	277278	160.86%	681.34M
j JAPAN MATERIAL 6055.TSE	11.45	11.59	11.32	-0.14	-1.21%	6.69	14.17	359500	55.13%	1.18B
t Trusco Nakayama 9830.TSE	14.61	14.81	14.59	-0.30	-2.01%	11.59	17.78	94300	67.80%	963.17M
f Fujita Kanko 9722.TSE	13.94	14.13	13.85	-0.10	-0.71%	12.18	84.77	167500	77.04%	834.97M
k Kolmar Korea 161890.KO	58.89	60.24	58.48	0.22	+0.37%	34.82	79.63	190481	78.02%	1.39B
n Nippon Light Metal Holdings 5703.TSE	18.25	18.45	18.19	-0.37	-1.99%	8.84	20.47	151800	59.07%	1.12B
b Belc 9974.TSE	46.14	46.76	45.82	-0.48	-1.03%	39.72	52.76	25700	116.04%	961.06M
n Noritake 5331.TSE	20.53	21	20.46	-0.39	-1.86%	19.52	45.48	165700	132.78%	1.13B
t Totetsu Kogyo 1835.TSE	34.15	34.46	33.52	-0.03	-0.09%	19.03	37.26	58400	89.31%	1.18B
n Noevir Holdings 4928.TSE	27.87	27.93	27.78	-0.03	-0.11%	27.33	33.81	30000	56.67%	951.94M
o Open Up Group 2154.TSE	11.04	11.07	10.97	0.00	0.00%	10.61	13.16	130400	78.91%	937.91M
p Park Systems 140860.KQ	192.58	194.61	186.82	5.96	+3.19%	124.43	223.86	57384	132.91%	1.34B
k Kureha 4023.TSE	24.39	24.76	24.2	-0.36	-1.45%	16.38	31.40	501500	123.43%	932.03M
n Nitto Kogyo 6651.TSE	26.65	27.09	26.55	-0.68	-2.49%	17.83	31.12	57100	77.96%	1.01B
l Lifenet Insurance 7157.TSE	13.82	13.95	13.72	0.07	+0.51%	10.23	17.81	153600	50.42%	1.11B
o Orient Semiconductor Electronics 2329.TW	1.90	1.96	1.87	-0.07	-3.55%	0.79	2.21	20.66M	96.15%	1.25B
y Yuanta Futures 6023.TWO	3.13	3.17	3.13	-0.04	-1.26%	2.31	3.17	171518	64.34%	1.00B
d Daio Paper 3880.TSE	6.12	6.23	6.11	-0.10	-1.61%	4.94	7.63	375100	103.69%	943.74M
l Lin BioScience 6696.TWO	14.50	16.2	13.93	-1.00	-6.45%	2.78	15.55	1.76M	222.18%	1.14B
n Nihon Parkerizing 4095.TSE	9.14	9.32	9.14	-0.09	-0.98%	7.18	10.31	89800	73.06%	989.37M
f Far Eastern Department Stores 2903.TW	0.72	0.72	0.71	0.00	0.00%	0.62	0.85	3.09M	159.37%	1.01B
p Phoenix Silicon International 8028.TW	7.31	7.31	6.89	0.64	+9.60%	2.76	7.31	34.87M	256.47%	1.28B
m MCJ 6670.TSE	13.70	13.72	13.7	-0.01	-0.07%	7.96	15.17	250800	30.05%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.58	1.6	1.57	-0.02	-1.25%	0.80	2.30	700899	126.58%	845.01M
s Seojin System 178320.KQ	36.01	36.01	32.83	1.61	+4.68%	11.32	36.01	3.56M	139.69%	2.02B
c Center Laboratories 4123.TWO	1.29	1.3	1.25	0.03	+2.38%	0.93	1.59	3.16M	97.18%	975.54M
a AOKI Holdings 8214.TSE	9.86	10	9.84	-0.17	-1.69%	7.53	12.58	207500	93.69%	829.93M
c Chief Telecom 6561.TWO	11.82	11.95	11.69	0.11	+0.94%	9.94	16.67	79209	75.02%	909.51M
f Fukushima Galilei 6420.TSE	21.94	22.22	21.81	-0.18	-0.81%	15.44	25.63	59300	89.42%	879.58M
c Chang Wah Electromaterials 8070.TW	1.57	1.61	1.54	0.04	+2.61%	0.94	1.91	10.52M	298.97%	1.11B
a ASROCK 3515.TW	7.34	7.43	7.23	0.12	+1.66%	4.23	11.03	1.13M	191.30%	906.65M
k Kaken Pharmaceutical 4521.TSE	25.20	25.7	25.17	-0.47	-1.83%	23.19	32.47	76800	75.51%	954.37M
p Panjit International 2481.TW	3.29	3.56	3.26	-0.23	-6.53%	1.17	3.74	33.05M	110.56%	1.26B
t Tokyotokeiba 9672.TSE	35.78	36.85	35.78	-0.91	-2.48%	26.69	38.52	36400	91.98%	931.59M
c Cosmo Advanced Materials & Technology 005070.KO	44.34	44.95	42.17	0.49	+1.12%	21.65	78.54	616707	217.94%	1.47B
t Tokyo Steel Manufacturing 5423.TSE	11.33	11.55	11.21	-0.15	-1.31%	8.68	11.92	561600	98.84%	1.16B
q Qisda Corp. 2352.TW	0.83	0.83	0.81	0.01	+1.22%	0.65	1.21	5.85M	120.68%	1.31B
k KITZ 6498.TSE	12.97	13.21	12.76	-0.25	-1.89%	6.60	15.08	374200	100.99%	1.13B
t TOMONY Holdings 8600.TSE	5.49	5.64	5.45	-0.16	-2.83%	2.57	6.44	558400	122.30%	1.05B
t Totech 9960.TSE	23.26	23.73	23.26	-0.52	-2.19%	13.98	29.26	40200	69.12%	953.66M
p PixArt Imaging 3227.TWO	6.99	6.99	6.43	0.62	+9.73%	5.26	8.84	6.37M	616.57%	1.05B
g Genky DrugStores 9267.TSE	24.95	25.33	24.95	-0.40	-1.58%	17.48	35.12	57300	84.51%	760.50M
a Ai Holdings 3076.TSE	17.27	17.49	17.21	-0.27	-1.54%	12.45	19.04	94200	88.76%	920.27M
h Hokuetsu 3865.TSE	5.56	5.59	5.52	-0.04	-0.71%	5.25	10.68	262000	79.01%	882.24M
o Okasan Securities Group 8609.TSE	5.53	5.63	5.52	-0.09	-1.60%	3.78	6.42	312300	67.77%	1.11B
t Taiwan Puritic 6826.TWO	18.58	18.81	18.27	-0.07	-0.38%	4.78	24.91	464870	67.28%	1.13B
h HK inno.N 195940.KQ	34.39	34.93	33.98	-0.83	-2.36%	21.69	39.98	125133	95.02%	974.16M
h HDC Hyundai Development 294870.KO	16.45	16.69	15.57	0.68	+4.31%	10.99	19.93	520552	154.78%	1.05B
s SBS Holdings 2384.TSE	25.48	25.74	25.33	-0.41	-1.58%	14.40	27.65	50900	67.02%	1.01B
i Iino Kaiun Kaisha 9119.TSE	10.24	10.54	10.24	-0.28	-2.66%	6.06	11.97	264100	80.12%	1.08B
s Sk Kaken 4628.TSE	66.54	68.36	66.35	-1.25	-1.84%	55.19	75.09	3500	125.75%	897.59M
k Kanematsu 8020.TSE	13.47	13.76	13.43	-0.28	-2.04%	11.54	22.67	522600	83.89%	2.24B
f Foxsemicon Integrated Technology 3413.TW	10.48	10.63	10.42	0.06	+0.58%	6.42	12.08	2.39M	125.34%	1.15B
b BuySell Technologies 7685.TSE	20.71	21.78	20.34	-1.22	-5.56%	11.95	43.58	423900	172.22%	1.28B
h Heiwa Real Estate 8803.TSE	15.34	15.56	15.34	-0.30	-1.92%	14.00	34.32	144900	55.44%	1.02B
s Sanyo Denki 6516.TSE	33.71	34.08	32.2	0.91	+2.77%	16.49	33.71	126900	173.52%	1.20B
c Canon Electronics 7739.TSE	22.86	22.85	22.82	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.36	7.55	7.36	-0.15	-2.00%	4.93	9.39	302200	104.01%	821.66M
t Taiwan Cogeneration 8926.TW	1.45	1.46	1.45	-0.01	-0.68%	1.14	1.64	885749	54.93%	1.09B
q Quanta Storage 6188.TWO	2.81	2.85	2.72	0.09	+3.31%	1.93	4.28	3.16M	208.10%	781.74M
t Ta Ya Electric Wire & Cable 1609.TW	1.07	1.09	1.07	-0.01	-0.93%	0.88	1.50	2.82M	89.33%	838.24M
u Union Tool 6278.TSE	104.45	105.39	101.56	0.78	+0.75%	21.43	110.65	820300	275.32%	1.82B
e Enchem 348370.KQ	36.08	37.57	33.4	2.60	+7.77%	19.99	132.77	1.17M	178.42%	785.33M
r Riken Keiki 7734.TSE	20.71	21.03	20.59	-0.53	-2.50%	14.99	28.74	83500	88.14%	941.59M
s Systex 6214.TW	4.00	4.05	3.97	-0.06	-1.48%	3.02	5.06	1.68M	162.71%	1.00B
m METAWATER 9551.TSE	22.72	23.16	22.66	-0.46	-1.98%	11.25	26.89	84800	68.52%	993.46M
s STX Engine 077970.KO	34.18	34.52	32.52	-0.15	-0.44%	11.01	34.33	816732	137.36%	1.37B
f First Hi-tec Enterprise 5439.TWO	13.28	14.22	13.25	-0.68	-4.87%	2.66	14.02	7.79M	120.12%	1.23B
c China Petrochemical Development Corp. 1314.TW	0.24	0.25	0.24	-0.01	-4.00%	0.18	0.32	14.93M	26.90%	923.46M
i Ichibanya 7630.TSE	5.50	5.57	5.5	-0.09	-1.61%	5.43	7.08	279500	75.13%	877.62M
t transcosmos 9715.TSE	24.76	25.11	24.76	-0.28	-1.12%	19.95	26.42	38300	56.05%	927.94M
r Raito Kogyo 1926.TSE	24.04	24.54	23.95	-0.59	-2.40%	13.63	27.88	118400	76.49%	1.01B
k Kasumigaseki Capital 3498.TSE	43.63	44.32	43.37	-0.48	-1.09%	38.58	134.66	422200	100.80%	1.07B
t Toshiba Tec 6588.TSE	17.23	17.5	17.14	-0.14	-0.81%	14.42	24.93	73600	80.30%	913.01M
l Longwell Company 6290.TWO	8.86	8.93	8.31	0.38	+4.48%	1.86	8.86	9.70M	99.59%	1.49B
b BML 4694.TSE	23.95	24.17	23.82	-0.15	-0.62%	17.41	27.88	57400	66.38%	897.62M
l Lian Hwa Foods 1231.TW	2.82	2.86	2.82	0.00	0.00%	2.56	5.43	275738	78.71%	842.92M
c CJ ENM 035760.KQ	36.89	37.3	36.62	-0.43	-1.15%	34.75	60.24	40382	74.66%	765.29M
h Hogy Medical 3593.TSE	41.81	41.87	41.81	-0.03	-0.07%	25.19	43.85	19900	28.65%	901.31M
b Bunka Shutter 5930.TSE	11.61	11.76	11.61	-0.15	-1.28%	11.56	18.54	65300	73.16%	816.81M
t Tigerair Taiwan 6757.TW	1.56	1.56	1.55	-0.01	-0.64%	1.53	3.58	831832	66.75%	698.24M
v VIA Technologies 2388.TW	2.54	2.54	2.45	0.22	+9.48%	1.37	4.15	9.43M	109.83%	1.41B
j JUSUNG ENGINEERING 036930.KQ	81.50	85.49	72.97	0.67	+0.83%	17.98	81.50	8.14M	346.09%	3.93B
n NS United Kaiun Kaisha 9110.TSE	43.44	44.69	43.44	-1.04	-2.34%	23.18	50.03	30700	53.88%	1.02B
m Mitani Sekisan 5273.TSE	10.87	11.09	10.8	-0.23	-2.07%	10.87	63.36	38300	98.74%	763.77M
t Takasago International 4914.TSE	7.36	7.54	7.35	-0.19	-2.52%	5.35	10.94	124700	83.44%	717.86M
i Inaba Denki Sangyo 9934.TSE	16.73	16.78	16.66	-0.10	-0.59%	11.21	18.43	115900	65.61%	1.88B
m Mani 7730.TSE	11.52	11.92	11.42	-0.39	-3.27%	7.45	12.31	453000	125.51%	1.14B
s Shin Nippon Air Technologies 1952.TSE	20.93	21.37	20.87	-0.46	-2.15%	10.28	27.27	123500	79.97%	950.86M
i ITOCHU-SHOKUHIN 2692.TSE	81.04	81.1	81.04	-0.07	-0.09%	43.66	84.06	38100	90.62%	1.03B
h Heiwado 8276.TSE	17.07	17.31	17.07	-0.24	-1.39%	13.96	21.03	89300	72.96%	844.38M
i Imperial Hotel 9708.TSE	8.20	8.58	8.12	-0.30	-3.53%	5.64	10.29	115100	88.89%	970.78M
o Ottogi 007310.KO	246.73	247.07	245.37	-1.41	-0.57%	234.72	311.46	3083	49.12%	848.58M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.44	0.00	0.00%	0.42	0.54	1.94M	98.62%	830.78M
f Formosa Advanced Technologies 8131.TW	2.00	2.01	1.93	0.02	+1.01%	0.71	2.71	3.72M	74.51%	882.28M
y Yellow Hat 9882.TSE	9.66	9.9	9.65	-0.18	-1.83%	8.50	19.52	122700	74.71%	826.80M
p PHC Holdings 6523.TSE	6.42	6.52	6.4	-0.18	-2.73%	5.81	7.51	179600	70.27%	812.38M
k Kurabo Industries 3106.TSE	59.19	61.89	58.5	-2.63	-4.25%	29.74	67.69	42300	118.05%	946.55M
k Krosaki Harima 5352.TSE	26.18	26.24	26.24	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	21.88	22.13	21.88	-0.39	-1.75%	16.75	28.38	61000	87.64%	761.67M
t Ton Yi Industrial 9907.TW	0.57	0.57	0.57	0.00	0.00%	0.44	0.70	3.70M	123.31%	895.50M
h Hyundai G.F. Holdings 005440.KO	10.15	10.19	9.85	-0.24	-2.31%	3.15	12.99	452353	114.99%	1.58B
m Mega Union Technology 6944.TWO	14.51	13.82	13.61	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	23.54	24.04	23.48	-0.59	-2.45%	15.85	30.38	265800	84.71%	737.83M
l Lotte Chilsung Beverage 005300.KO	82.65	83.05	81.84	-1.24	-1.48%	68.85	102.80	16643	94.75%	766.89M
m Mitsui High-tec 6966.TSE	4.34	4.44	4.32	-0.06	-1.36%	3.54	6.20	1.32M	61.27%	793.81M
t Tokyu Construction 1720.TSE	8.88	8.88	8.79	0.01	+0.11%	4.40	10.72	209400	64.31%	942.83M
t Tong Hsing Electronic Industries 6271.TW	5.88	6.15	5.88	-0.09	-1.51%	2.55	6.03	8.74M	129.37%	1.23B
t Taiwan Surface Mounting Technology 6278.TW	5.02	5.31	5.02	-0.02	-0.40%	2.48	5.04	5.81M	96.84%	1.45B
w Wah Lee Industrial Corp. 3010.TW	4.40	4.42	4.29	0.04	+0.92%	2.41	4.40	1.26M	83.24%	1.14B
y YG Entertainment 122870.KQ	36.89	36.89	36.15	0.31	+0.85%	27.81	76.86	67804	42.61%	684.21M
v Visual Photonics Epitaxy 2455.TW	11.58	11.74	10.96	0.76	+7.02%	2.56	11.58	3.62M	20.80%	2.13B
s Studio Dragon 253450.KQ	23.93	24.06	23.76	-0.14	-0.58%	22.32	40.96	51108	81.81%	719.24M
k KOMEDA Holdings 3543.TSE	19.08	19.27	18.99	-0.24	-1.24%	16.87	21.58	114500	50.06%	868.44M
n Nissan Shatai 7222.TSE	6.03	6.2	6	-0.20	-3.21%	5.93	8.83	52400	104.81%	816.24M
m MATSUDA SANGYO 7456.TSE	41.62	43.12	41.24	-2.05	-4.69%	18.92	56.02	207500	147.66%	1.08B
c CTCI 9933.TW	1.18	1.19	1.16	0.00	0.00%	0.79	1.42	4.18M	46.38%	1.05B
g GungHo Online Entertainment 3765.TSE	15.91	16.19	15.82	-0.06	-0.38%	15.16	22.46	204800	77.69%	845.44M
o Oscotec 039200.KQ	34.45	36.15	34.18	-1.31	-3.66%	15.17	42.16	225177	72.23%	968.21M
t Taihei Dengyo Kaisha 1968.TSE	17.75	17.96	17.62	-0.22	-1.22%	8.93	20.07	64100	42.01%	1.12B
k Kanamoto 9678.TSE	28.34	28.69	28.34	-0.25	-0.87%	17.56	28.77	81400	72.06%	975.66M
s Standard Foods 1227.TW	0.95	0.96	0.95	-0.01	-1.04%	0.91	1.28	1.54M	144.55%	861.47M
h HiteJinro 000080.KO	11.61	11.66	11.53	-0.06	-0.51%	10.77	15.93	66767	46.22%	796.93M
r Run Long Construction 1808.TW	0.94	0.96	0.94	-0.01	-1.05%	0.89	1.54	1.69M	153.84%	842.62M
s SK oceanplant 100090.KO	15.77	15.84	15.2	0.37	+2.40%	8.01	21.79	1.21M	36.40%	985.38M
d DN Automotive 007340.KO	27.72	28.19	25.86	1.10	+4.13%	12.09	28.26	317030	80.92%	1.43B
t TXC 3042.TW	5.31	5.38	5.18	0.01	+0.19%	2.29	5.31	2.30M	31.60%	1.80B
s Shinkin Central Bank 8421.TSE	1200.18	1203.94	1197.04	1.39	+0.12%	1168.50	1487.44	101	40.71%	849.99M
t The Toho Bank 8346.TSE	4.14	4.31	4.12	-0.18	-4.17%	1.67	4.99	753500	86.21%	1.04B
n Nankang Rubber Tire 2101.TW	1.11	1.12	1.09	-0.01	-0.89%	0.90	1.57	2.19M	106.46%	802.85M
t Tsugami 6101.TSE	27.09	28.03	26.46	-0.96	-3.42%	8.88	29.22	630800	214.17%	1.26B
c Cathay Real Estate Development 2501.TW	0.81	0.81	0.79	0.02	+2.53%	0.55	0.82	7.18M	259.01%	937.54M
n Nippon Paper Industries 3863.TSE	9.30	9.58	9.3	-0.02	-0.21%	5.32	9.32	1.41M	139.90%	1.07B
g GNI Group 2160.TSE	20.71	21.31	20.46	-0.59	-2.77%	10.22	30.23	880800	71.15%	1.15B
p Prima Meat Packers 2281.TSE	15.81	16.18	15.81	-0.37	-2.29%	13.35	18.88	112200	122.86%	794.75M
h Hanil Cement 300720.KO	11.49	11.61	11.45	-0.18	-1.54%	8.71	15.33	117429	82.08%	796.07M
t Tadano 6395.TSE	8.66	8.69	8.6	-0.08	-0.92%	5.92	9.55	331000	74.27%	1.09B
p P.S. Mitsubishi Construction 1871.TSE	16.89	16.92	16.64	-0.07	-0.41%	6.34	22.55	73700	56.21%	790.57M
o ORION Holdings 001800.KO	16.25	16.75	16.25	-0.58	-3.45%	10.10	18.67	135289	116.11%	977.27M
t Topoint Technology Co. 8021.TW	14.15	14.15	13.47	1.26	+9.78%	0.65	14.15	4.04M	27.82%	2.05B
s Scientech 3583.TW	26.91	26.91	25.1	2.40	+9.79%	6.20	26.91	1.23M	33.56%	2.16B
c Chenming Electronic Tech. Corp. 3013.TW	3.84	3.84	3.51	0.34	+9.71%	2.35	5.22	12.81M	350.37%	820.11M
a AZ-COM MARUWA Holdings 9090.TSE	5.58	5.61	5.54	-0.01	-0.18%	5.45	9.26	252000	131.47%	751.57M
f Formosa Taffeta 1434.TW	0.52	0.52	0.52	-0.01	-1.89%	0.45	0.63	2.03M	109.00%	873.92M
k Kolon Industries 120110.KO	59.84	60.51	57.33	0.22	+0.37%	17.83	61.57	387679	115.96%	1.79B
m Maeda Kosen 7821.TSE	11.52	11.64	11.39	-0.10	-0.86%	10.77	14.85	160900	138.88%	773.90M
a Adastria 2685.TSE	19.87	20.12	19.68	0.20	+1.02%	16.89	24.53	182600	97.12%	916.43M
t TOCALO 3433.TSE	18.60	18.93	18	-0.09	-0.48%	9.69	20.10	422500	213.34%	1.11B
e EnTie Commercial Bank 2849.TW	0.44	0.45	0.44	-0.01	-2.22%	0.37	0.48	66646	42.84%	867.57M
o Oneness Biotech 4743.TWO	1.68	1.7	1.65	0.03	+1.82%	1.56	4.36	2.27M	111.58%	805.61M
t TOKAI Holdings 3167.TSE	7.21	7.32	7.18	-0.10	-1.37%	5.89	7.89	288200	71.20%	856.46M
m MIRAE ASSET Life Insurance 085620.KO	12.26	12.68	11.66	0.41	+3.46%	2.97	12.29	524288	73.95%	1.60B
s San-Ai Obbli 8097.TSE	14.31	14.47	14.26	-0.18	-1.24%	10.53	16.44	106700	89.03%	885.64M
e Elecom 6750.TSE	10.49	10.55	10.43	0.08	+0.77%	9.03	13.83	127700	82.61%	855.64M
s Sapporo 2501.TSE	11.01	11.47	10.75	-0.62	-5.33%	9.43	60.44	2.56M	223.94%	4.29B
n Nishio Holdings 9699.TSE	26.52	26.74	26.3	-0.25	-0.93%	22.72	31.15	55900	153.78%	736.28M
k Kakao Games 293490.KQ	8.47	8.51	8.34	-0.03	-0.35%	7.67	17.31	189635	47.82%	753.68M
r RAIZNEXT 6379.TSE	13.88	14.21	13.87	-0.39	-2.73%	9.14	17.91	126000	105.47%	749.65M
h Hamakyorex 9037.TSE	11.18	11.24	11.12	-0.02	-0.18%	7.86	12.61	100200	97.20%	827.41M
a Allis Electric 1514.TW	3.61	3.69	3.59	-0.02	-0.55%	2.35	4.52	1.84M	76.37%	976.70M
m Mos Food Services 8153.TSE	25.11	25.48	25.08	-0.30	-1.18%	21.98	28.58	97100	62.39%	774.69M
e ENNOSTAR 3714.TW	2.33	2.39	2.29	-0.01	-0.43%	0.89	2.47	12.46M	35.35%	1.72B
i Ildong Pharmaceutical 249420.KO	18.78	19.05	18.68	-0.39	-2.03%	7.11	30.05	97013	58.22%	591.84M
c Cybozu 4776.TSE	13.55	13.65	13.41	0.15	+1.12%	12.31	28.10	300800	54.83%	626.42M
e Eagle Industry 6486.TSE	18.11	18.42	18.09	-0.29	-1.58%	11.16	22.43	130900	151.43%	821.41M
a Autobacs Seven 9832.TSE	9.69	9.84	9.69	-0.14	-1.42%	9.07	11.38	173600	55.95%	761.10M
k Kura Sushi 2695.TSE	22.31	22.44	22.31	-0.12	-0.53%	16.73	28.20	152200	63.69%	886.87M
j JINS HOLDINGS 3046.TSE	40.36	40.99	39.55	0.27	+0.67%	31.51	68.90	237200	94.39%	942.26M
l Lunit 328130.KQ	24.33	24.67	23.83	-0.55	-2.21%	21.18	58.23	189958	127.61%	762.06M
i IDOM 7599.TSE	8.89	9.01	8.79	-0.08	-0.89%	6.46	9.97	541400	68.69%	892.45M
j Joyful Honda 3191.TSE	13.41	13.73	13.4	-0.41	-2.97%	11.39	15.08	167000	104.36%	808.52M
p Pan-International Industrial 2328.TW	1.50	1.51	1.45	0.04	+2.74%	1.00	2.03	7.05M	246.16%	778.91M
a Aisan Industry 7283.TSE	11.94	12.06	11.88	-0.15	-1.24%	8.85	14.71	122500	98.99%	680.85M
a Aeon Hokkaido 7512.TSE	5.40	5.45	5.4	-0.04	-0.74%	5.38	6.37	115800	77.28%	751.04M
f Furukawa 5715.TSE	27.31	27.52	26.8	-0.56	-2.01%	9.65	43.17	299500	78.78%	885.56M
h Hosiden 6804.TSE	17.51	17.56	17.17	0.07	+0.40%	11.48	19.13	217700	108.63%	862.22M
s ShinMaywa Industries 7224.TSE	15.30	15.42	15.14	-0.10	-0.65%	7.86	17.43	274500	125.01%	1.01B
c CSBC 2208.TW	0.66	0.67	0.65	0.00	0.00%	0.43	0.97	2.97M	80.50%	838.17M
o O-Bank 2897.TW	0.32	0.33	0.32	-0.01	-3.03%	0.26	0.33	3.77M	88.64%	897.21M
y Yamazen 8051.TSE	9.71	9.79	9.64	-0.05	-0.51%	8.31	10.44	189000	59.45%	833.53M
w WingArc1st 4432.TSE	17.75	18.1	17.66	0.00	0.00%	15.92	28.77	122500	84.72%	615.69M
m MegaChips 6875.TSE	60.76	61.83	59.88	-0.88	-1.43%	25.71	61.64	140700	127.65%	909.06M
d Da-Li Development 6177.TW	1.44	1.44	1.42	0.01	+0.70%	1.16	1.79	1.35M	153.55%	679.85M
l LX International 001120.KO	35.81	36.35	33.68	1.75	+5.14%	16.15	35.81	227696	88.05%	1.29B
n Nippon Seiki 7287.TSE	16.45	16.89	16.43	-0.33	-1.97%	6.42	18.29	199700	93.68%	945.25M
a ASKUL 2678.TSE	7.68	7.68	7.44	0.16	+2.13%	6.94	12.64	502700	107.49%	687.37M
m Mochida Pharmaceutical 4534.TSE	21.37	21.91	21.28	-0.68	-3.08%	19.11	25.39	91100	56.04%	757.69M
n NatureCell 007390.KQ	13.98	14.05	13.19	-0.06	-0.43%	8.19	27.14	309994	70.65%	741.89M
h Hiday Hidaka 7611.TSE	18.14	18.36	18.14	-0.31	-1.68%	16.15	26.44	107500	88.48%	653.12M
m Mitsuuroko Group Holdings 8131.TSE	13.04	13.29	13.04	-0.26	-1.95%	10.38	15.68	44200	92.27%	713.67M
d Digital Garage 4819.TSE	14.30	14.43	14.12	0.09	+0.63%	12.00	36.04	210600	83.46%	656.27M
m Matsuya Foods Holdings 9887.TSE	34.34	34.77	34.21	-0.47	-1.35%	34.34	50.58	62500	94.46%	707.13M
t The Yamanashi Chuo Bank 8360.TSE	33.27	34.52	33.27	-1.29	-3.73%	10.55	37.83	93700	67.51%	1.02B
c Chong Hong Construction 5534.TW	2.42	2.47	2.42	-0.04	-1.63%	2.32	3.32	1.47M	138.07%	764.35M
j Japan Investment Adviser 7172.TSE	12.35	12.6	12.32	-0.27	-2.14%	6.46	15.98	350600	110.79%	747.55M
j JNTC 204270.KQ	13.21	13.54	12.94	0.13	+0.99%	8.42	20.48	227084	124.76%	764.35M
m Merry Electronics 2439.TW	2.83	2.84	2.81	-0.01	-0.35%	2.51	4.24	1.56M	89.49%	717.69M
a Aoyama Trading 8219.TSE	4.98	5.09	4.98	-0.13	-2.54%	4.98	18.02	719500	109.30%	707.45M
n Nishimatsuya Chain 7545.TSE	12.81	13.01	12.74	-0.12	-0.93%	12.81	15.78	265800	134.02%	766.55M
m Merida Industry 9914.TW	1.95	1.96	1.94	-0.01	-0.51%	1.83	5.94	743319	37.53%	584.16M
m Mandom 4917.TSE	19.36	19.4	19.36	-0.02	-0.10%	7.73	20.69	32700	21.19%	874.05M
k Korea Circuit 007810.KO	64.58	64.85	60.04	3.67	+6.03%	5.47	64.58	389931	77.64%	1.55B
t The Japan Wool Textile 3201.TSE	11.32	11.51	11.23	-0.18	-1.57%	7.89	13.42	142700	127.37%	737.56M
l LOTTE Fine Chemical 004000.KO	37.23	37.57	35.88	0.65	+1.78%	20.77	37.23	92577	105.20%	948.22M
l LOTTE rental 089860.KO	22.68	22.91	22.41	-0.16	-0.70%	17.86	25.76	32407	78.64%	816.32M
t TV TOKYO Holdings 9413.TSE	25.33	26.05	25.33	-0.59	-2.28%	18.90	33.60	38800	63.64%	674.38M
s SanBio 4592.TSE	13.87	14.21	13.62	0.17	+1.24%	4.34	25.59	1.62M	158.33%	1.08B
y Yamabiko 6250.TSE	23.07	23.6	23.04	-0.55	-2.33%	12.44	25.44	81300	74.40%	943.69M
n Nissin 9066.TSE	53.06	6277.07	6277.07	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.34	2.37	2.32	-0.01	-0.43%	1.61	2.78	3.32M	87.02%	1.04B
j JCU 4975.TSE	39.48	39.73	38.48	0.09	+0.23%	19.51	44.63	69200	86.67%	972.05M
a Arclands 9842.TSE	11.49	11.91	11.49	-0.49	-4.09%	10.54	13.28	211100	97.66%	721.65M
s SK Chemicals 285130.KO	39.40	39.6	38.52	0.11	+0.28%	22.87	56.36	30829	69.55%	680.31M
s Sumitomo Osaka Cement 5232.TSE	24.74	25.52	24.74	-0.86	-3.36%	20.13	29.72	109900	51.52%	784.23M
c CHA Biotech 085660.KQ	11.69	11.81	11.49	-0.13	-1.10%	6.32	16.67	336976	80.74%	893.42M
i Itoki 7972.TSE	20.49	20.87	20.4	-0.24	-1.16%	8.97	23.47	102300	63.99%	1.01B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.28	17.46	17.17	-0.29	-1.65%	13.79	22.71	236700	155.00%	664.33M
s Shinkong Synthetic Fibers 1409.TW	0.56	0.57	0.54	0.02	+3.70%	0.33	0.59	48.40M	467.56%	894.86M
m Mitsubishi Pencil 7976.TSE	15.42	15.62	15.35	-0.16	-1.03%	12.91	17.99	61700	79.64%	834.23M
y Yokogawa Bridge Holdings 5911.TSE	18.28	18.51	18.25	-0.32	-1.72%	15.61	21.12	107700	115.01%	719.39M
f Formosa International Hotels 2707.TW	5.62	5.67	5.58	-0.05	-0.88%	5.50	6.73	345100	157.64%	716.41M
s Silicon Integrated Systems 2363.TW	1.90	1.93	1.79	0.08	+4.40%	1.19	2.62	33.15M	457.36%	976.74M
s Shinnihon 1879.TSE	12.00	12.22	11.99	-0.16	-1.32%	9.31	14.09	109100	71.00%	701.61M
s Shikoku Kasei Holdings 4099.TSE	28.69	28.97	28.25	-0.46	-1.58%	10.83	35.66	141700	87.49%	1.24B
s Sercomm 5388.TW	2.68	2.7	2.64	0.02	+0.75%	2.34	4.22	3.44M	81.34%	802.69M
m Maxvalu Tokai 8198.TSE	22.03	22.19	22	-0.02	-0.09%	19.34	25.80	6500	46.87%	702.53M
m Menicon 7780.TSE	10.42	10.66	10.37	-0.31	-2.89%	6.94	12.27	187400	80.83%	772.38M
s Seegene 096530.KQ	16.82	16.96	16.65	-0.11	-0.65%	14.31	25.81	227663	85.51%	775.66M
t Toyo Engineering 6330.TSE	15.25	15.98	15.22	-0.78	-4.87%	3.71	46.51	2.02M	42.00%	584.63M
d Delpha Construction 2530.TW	0.69	0.71	0.69	-0.02	-2.82%	0.69	1.31	1.45M	181.87%	581.29M
m Morita Holdings 6455.TSE	17.33	17.68	17.24	-0.43	-2.42%	12.49	19.31	78300	117.89%	710.08M
c Chong Kun Dang Pharmaceutical 185750.KO	59.03	59.57	58.89	-0.80	-1.34%	48.18	75.26	16183	56.67%	777.72M
t Topre 5975.TSE	15.21	15.4	15.17	-0.32	-2.06%	10.53	19.30	88200	106.85%	751.62M
n Nitta 5186.TSE	27.93	28.28	27.87	-0.41	-1.45%	22.23	30.32	26400	72.73%	756.14M
n NIHON CHOUZAI 3341.TSE	25.09	6277.07	6277.07	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.02	17.26	17.01	-0.19	-1.10%	11.57	18.15	161300	76.62%	973.12M
s Sakata INX 4633.TSE	14.63	14.86	14.59	-0.24	-1.61%	9.46	17.37	192500	83.57%	713.04M
s Sakai Moving Service 9039.TSE	18.59	18.59	18.12	0.37	+2.03%	14.93	20.60	125800	128.71%	748.28M
d Doshisha 7483.TSE	20.90	21.15	20.87	-0.27	-1.28%	12.93	23.79	60500	63.72%	741.33M
d DIP 2379.TSE	11.37	11.53	11.37	-0.01	-0.09%	11.34	17.76	339900	73.46%	595.58M
h Hi-Lex 7279.TSE	18.37	18.52	18.08	-0.21	-1.13%	8.42	25.64	59100	72.98%	678.93M
s Sanken Electric 6707.TSE	57.01	57.76	54.23	1.91	+3.47%	31.93	61.03	140200	115.91%	1.14B
s Sanyo Chemical Industries 4471.TSE	31.64	32.14	31.57	-0.53	-1.65%	22.87	39.44	38100	68.15%	699.85M
t Tsuburaya Fields Holdings 2767.TSE	9.24	9.31	9.16	-0.01	-0.11%	8.74	16.68	346200	90.11%	575.00M
p PSK 319660.KQ	58.82	59.9	54.96	1.92	+3.37%	11.09	60.46	283771	68.06%	1.70B
d Depo Auto Parts Industrial 6605.TW	4.11	4.16	4.1	-0.04	-0.96%	4.10	7.64	309650	104.49%	682.19M
t TTET Union 1232.TW	4.77	4.81	4.75	-0.02	-0.42%	4.35	5.53	91773	121.08%	762.34M
s San ju San Financial Group 7322.TSE	9.76	10.12	9.74	-0.33	-3.27%	9.02	40.88	263900	102.05%	1.02B
s SD BioSensor 137310.KO	5.79	5.89	5.77	-0.12	-2.03%	4.89	8.80	106955	72.99%	692.29M
t The First Bank Of Toyama 7184.TSE	15.85	16.45	15.7	-0.47	-2.88%	6.29	18.64	201200	85.83%	996.16M
t T. Hasegawa 4958.TSE	17.95	18.03	17.86	-0.14	-0.77%	17.13	22.36	73500	87.21%	726.16M
e ES-CON JAPAN 8892.TSE	7.07	7.16	7.05	-0.09	-1.26%	5.87	7.99	164900	68.59%	676.22M
w World 3612.TSE	9.57	9.74	9.57	-0.18	-1.85%	8.91	21.54	195200	55.92%	728.96M
k Kohnan Shoji 7516.TSE	25.80	26.49	25.77	-0.71	-2.68%	21.95	28.51	78500	77.51%	726.64M
d DoubleUGames 192080.KO	34.93	35.4	34.45	-0.22	-0.63%	31.65	45.73	58698	111.78%	673.41M
p Pan German Universal Motors 2247.TW	7.16	7.28	7.15	-0.13	-1.78%	7.16	11.87	146712	240.09%	578.20M
n Nomura Micro Science 6254.TSE	23.35	24.14	22.97	-0.84	-3.47%	10.06	26.68	732600	102.42%	888.90M
l LS Eco Energy 229640.KO	40.61	41.76	38.65	0.84	+2.11%	16.22	40.61	418643	157.89%	1.23B
c China Bills Finance 2820.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.56	1.19M	127.38%	725.30M
t THE NIPPON ROAD 1884.TSE	16.44	6277.07	6277.07	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.58	0.57	-0.01	-1.72%	0.45	0.77	6.06M	71.16%	823.19M
y Yuasa Trading 8074.TSE	36.78	38.04	36.78	-0.98	-2.60%	26.60	41.78	18100	48.09%	774.47M
n Nippon Pillar Packing 6490.TSE	54.11	54.99	53.23	-1.37	-2.47%	19.72	58.85	90800	80.13%	1.24B
a ARGO GRAPHICS 7595.TSE	9.04	9.16	9.01	-0.06	-0.66%	6.44	10.99	144200	77.19%	621.07M
g GemVax&KAEL 082270.KQ	15.74	16.79	14.99	-1.29	-7.57%	8.66	51.11	551499	156.42%	561.40M
s SAKURA Internet 3778.TSE	23.38	25.27	23.16	-1.50	-6.03%	15.45	35.46	3.08M	100.76%	935.80M
s Shinyoung Securities 001720.KO	138.76	138.76	134.97	1.43	+1.04%	48.75	176.88	13605	59.08%	1.11B
h Harim Holdings 003380.KQ	9.10	9.71	8.94	-0.32	-3.40%	3.49	13.47	1.69M	117.55%	885.49M
t Taiflex Scientific 8039.TW	5.11	5.11	4.72	0.45	+9.66%	1.00	5.11	9.75M	44.43%	1.34B
t Toyobo 3101.TSE	9.01	9.23	8.99	-0.21	-2.28%	5.61	11.82	415900	72.28%	795.43M
c Clevo 2362.TW	1.25	1.26	1.23	0.01	+0.81%	1.06	1.88	883852	180.21%	723.49M
t Thinking Electronic Industrial 2428.TW	5.86	5.91	5.81	0.00	0.00%	3.31	6.66	799350	76.54%	750.92M
s SMS 2175.TSE	11.13	11.19	11.01	-0.05	-0.45%	6.87	13.98	302200	83.06%	913.49M
h HannStar Display 6116.TW	0.28	0.29	0.28	-0.01	-3.45%	0.18	0.37	11.62M	47.11%	803.73M
m Mitsuboshi Belting 5192.TSE	24.70	25.01	24.64	-0.34	-1.36%	21.98	27.84	45700	67.65%	689.42M
j Japan Lifeline 7575.TSE	8.71	8.8	8.69	-0.14	-1.58%	7.67	11.08	120300	79.31%	610.80M
d Daishin Securities 003540.KO	26.47	26.53	25.99	-0.11	-0.41%	10.60	33.85	89247	82.81%	1.01B
h Hochiki 6745.TSE	12.26	12.62	12.25	-0.19	-1.53%	12.26	42.41	207400	108.36%	914.59M
p Pegavision 6491.TW	9.13	9.17	8.86	0.11	+1.22%	8.59	12.62	547790	163.39%	701.46M
t Tsukishima Holdings 6332.TSE	18.32	18.64	18.3	-0.23	-1.24%	8.69	23.39	127600	90.73%	722.02M
t Tong Yang Life Insurance 082640.KO	5.98	6.14	5.67	0.20	+3.46%	3.00	6.32	479326	140.64%	933.84M
f Fuji Kyuko 9010.TSE	14.47	14.95	14.42	-0.01	-0.07%	12.53	17.74	127300	65.63%	768.26M
f FADU 440110.KQ	44.27	45.22	40.28	2.94	+7.11%	5.96	47.99	972828	81.67%	2.17B
g GOLDCREST 8871.TSE	20.78	21.34	20.68	-0.61	-2.85%	17.83	25.47	34600	136.83%	690.53M
j JBCC Holdings 9889.TSE	7.77	8.02	7.75	-0.19	-2.39%	6.87	33.70	175000	84.03%	470.66M
t Thunder Tiger 8033.TW	4.88	5.04	4.84	0.06	+1.24%	1.48	6.21	5.26M	161.14%	744.31M
n Nichicon 6996.TSE	13.67	13.74	13.45	-0.02	-0.15%	6.37	14.13	247500	80.95%	918.16M
t The Miyazaki Bank 8393.TSE	12.10	12.45	11.88	-0.34	-2.73%	11.15	63.05	276400	109.35%	1.02B
a Appier Group 4180.TSE	6.03	6.03	5.81	0.24	+4.15%	4.26	11.89	1.45M	87.25%	614.39M
d DOUTOR NICHIRES Holdings 3087.TSE	17.69	17.97	17.63	-0.35	-1.94%	14.19	19.97	141800	123.77%	743.32M
b Bank of Kaohsiung 2836.TW	0.38	0.39	0.38	-0.01	-2.56%	0.31	0.43	4.18M	274.87%	681.00M
t Tainan Spinning 1440.TW	0.42	0.42	0.42	0.00	0.00%	0.32	0.49	1.51M	87.70%	692.16M
l Lotte Wellfood 280360.KO	79.06	80.14	78.65	-1.30	-1.62%	68.37	95.04	11873	79.82%	699.00M
p PKSHA Technology 3993.TSE	19.87	20.15	19.46	0.46	+2.37%	15.87	30.90	259700	88.63%	616.65M
w Wacom 6727.TSE	4.79	4.91	4.79	-0.17	-3.43%	3.16	5.75	373600	101.18%	644.41M
j Japan Pulp and Paper 8032.TSE	6.85	6.89	6.79	-0.04	-0.58%	3.66	7.42	186500	64.08%	772.91M
e Earth 4985.TSE	29.25	29.6	29.22	-0.31	-1.05%	29.25	37.60	44100	88.47%	639.06M
n Nichiha 7943.TSE	20.24	20.71	20.21	-0.49	-2.36%	17.61	24.10	164700	203.43%	672.16M
h Hanwha Investment & Securities 003530.KO	5.24	5.27	5.09	-0.04	-0.76%	2.00	6.61	2.17M	68.91%	1.12B
a Ampoc Far-East 2493.TW	4.03	4.27	4.03	-0.28	-6.50%	2.12	5.63	4.63M	186.92%	721.40M
i I-Chiun Precision Industry 2486.TW	6.96	7.13	6.7	0.45	+6.91%	2.02	6.96	3.32M	32.69%	1.60B
n NICE Information Service 030190.KO	10.62	10.76	10.36	-0.01	-0.09%	7.42	12.82	67337	60.23%	622.27M
b BELLSYSTEM24 Holdings 6183.TSE	9.30	9.37	9.28	-0.06	-0.64%	7.68	9.52	143900	64.98%	691.61M
s Sunmax Biotechnology 4728.TWO	12.45	12.45	12.34	0.04	+0.32%	8.17	16.58	63105	634.91%	678.26M
m M&A Capital Partners 6080.TSE	20.93	21.25	20.87	-0.12	-0.57%	14.39	23.95	80100	64.10%	664.84M
e ECOVE Environment 6803.TWO	9.18	9.2	9.15	0.00	0.00%	8.34	10.35	61381	93.11%	667.14M
s Shibaura Electronics 6957.TSE	45.11	6277.07	6277.07	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.72	3.76	3.65	0.03	+0.81%	3.22	5.46	1.30M	130.39%	636.99M
a ATOM 7412.TSE	4.18	4.21	4.16	-0.02	-0.48%	3.28	4.84	345500	65.01%	807.41M
d Dai-Dan 1980.TSE	16.82	17.38	16.8	-0.53	-3.05%	15.88	48.24	371200	81.67%	2.18B
k Kyoei Steel 5440.TSE	14.17	14.31	14.06	-0.12	-0.84%	10.87	17.16	87000	86.03%	615.97M
s SK Discovery 006120.KO	40.21	40.34	39.73	0.03	+0.07%	23.51	46.70	17489	28.26%	688.16M
n Nuvoton Technology 4919.TW	4.89	5.04	4.7	0.29	+6.30%	1.58	4.89	13.86M	62.48%	2.05B
a AblePrint Technology Co. 7734.TWO	100.07	100.07	95.47	8.89	+9.75%	19.47	100.07	503430	102.77%	2.24B
s Sitronix Technology 8016.TW	7.64	7.64	7.04	0.67	+9.61%	4.93	7.64	3.26M	402.45%	903.92M
c CJ CGV 079160.KO	3.32	3.35	3.28	-0.02	-0.60%	2.93	4.48	209958	52.12%	549.20M
u Uchida Yoko 8057.TSE	12.74	12.87	12.72	-0.08	-0.62%	12.33	86.19	59300	45.86%	628.46M
n Nichidenbo 3090.TW	3.35	3.45	3.32	-0.09	-2.62%	1.68	3.46	4.13M	93.87%	963.82M
j Jeisys Medical 287410.KQ	8.73	8.74	8.72	-0.04	-0.46%	8.45	9.54	-	0.00%	659.79M
n Nikkiso 6376.TSE	16.09	16.2	15.65	-0.08	-0.49%	5.84	17.79	562100	173.20%	1.05B
g GFC 4506.TWO	3.80	3.83	3.8	-0.02	-0.52%	2.98	4.35	51596	103.75%	672.01M
i Ishihara Sangyo Kaisha 4028.TSE	18.42	18.76	17.78	1.02	+5.86%	9.06	25.60	1.26M	400.62%	704.78M
s Sports Gear Co. 6768.TW	2.62	2.66	2.61	-0.07	-2.60%	2.55	5.08	640571	99.07%	525.08M
s Star Micronics 7718.TSE	13.86	6277.07	6277.07	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.96	0.96	0.95	0.01	+1.05%	0.73	1.01	1.36M	55.47%	767.92M
l Lake Materials 281740.KQ	17.23	17.26	15.77	0.47	+2.80%	6.84	18.92	2.41M	264.73%	1.13B
c Central Automotive Products 8117.TSE	11.49	11.85	11.41	-0.25	-2.13%	9.78	35.03	138600	89.44%	634.83M
z Zuken 6947.TSE	27.90	28.09	27.78	-0.06	-0.21%	22.96	39.38	27000	46.60%	588.05M
a Advanced Wireless Semiconductor 8086.TWO	4.75	4.96	4.61	0.10	+2.15%	1.89	4.76	10.53M	124.98%	933.35M
t Tama Home 1419.TSE	22.66	22.88	22.47	0.20	+0.89%	19.86	28.09	196100	115.62%	656.88M
m Mitsui DM Sugar Holdings 2109.TSE	20.87	21.22	20.81	-0.49	-2.29%	19.68	24.68	47900	87.98%	649.45M
e Eslead 8877.TSE	37.16	38.35	37.1	-1.17	-3.05%	25.06	48.27	35200	70.27%	573.36M
m Maxell 6810.TSE	13.45	13.6	13.36	-0.05	-0.37%	10.35	16.09	162300	84.11%	496.03M
h Hibiya Engineering 1982.TSE	18.03	18.26	17.9	-0.03	-0.17%	16.92	44.80	73300	96.12%	776.44M
g GMO Financial Holdings 7177.TSE	6.26	6.37	6.21	-0.11	-1.73%	4.13	6.78	247200	91.23%	738.41M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.74	40.68	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.48	17.8	17.48	-0.33	-1.85%	17.48	22.86	95000	111.24%	585.24M
h Hyosung TNC 298020.KO	359.43	368.23	350.63	1.15	+0.32%	127.42	359.43	32179	73.62%	1.54B
t Tsurumi Manufacturing 6351.TSE	13.47	13.48	13.24	0.06	+0.45%	9.13	16.40	51800	82.92%	646.14M
d DEAR U 376300.KQ	22.41	22.81	21.93	-0.02	-0.09%	16.75	45.79	105662	92.39%	531.86M
r Raksul 4384.TSE	11.86	11.89	11.86	-0.01	-0.08%	5.99	13.51	42800	21.89%	706.72M
u Universal Cement 1104.TW	0.92	0.93	0.92	-0.01	-1.08%	0.79	1.07	505245	77.55%	633.74M
b BES Engineering 2515.TW	0.43	0.44	0.43	-0.01	-2.27%	0.26	0.58	9.49M	89.68%	697.27M
a Axial Retailing 8255.TSE	7.19	7.31	7.19	-0.14	-1.91%	5.52	8.50	103800	79.72%	637.26M
u uPI Semiconductor 6719.TW	5.72	5.75	5.51	0.20	+3.62%	4.31	8.20	1.37M	415.21%	603.11M
k K&O Energy Group 1663.TSE	29.06	30.13	28.94	-0.85	-2.84%	16.49	35.45	179100	79.84%	775.81M
k Ki-Star Real Estate 3465.TSE	20.62	20.68	20.18	-0.18	-0.87%	20.12	53.38	99000	73.02%	640.07M
h HAESUNG DS 195870.KO	46.37	47.31	43.39	1.84	+4.13%	13.01	46.37	437142	228.61%	788.24M
f Fulgent Sun International (Holding) 9802.TW	2.45	2.49	2.42	-0.04	-1.61%	2.37	4.66	1.42M	126.58%	492.95M
o Okinawa Financial Group 7350.TSE	34.46	35.53	34.4	-0.98	-2.77%	13.65	39.24	48000	82.35%	735.57M
a Asahi Yukizai 4216.TSE	37.16	37.73	37.03	-0.54	-1.43%	21.22	39.36	62300	88.26%	698.02M
s Septeni Holdings 4293.TSE	2.75	2.8	2.73	0.02	+0.73%	2.20	3.26	976200	239.66%	570.29M
p Plus Alpha Consulting 4071.TSE	13.56	13.64	13.31	0.27	+2.03%	8.02	17.03	172500	79.01%	574.95M
s Shibaura Machine 6104.TSE	26.65	27.24	26.55	-0.43	-1.59%	20.74	30.02	43100	44.88%	630.10M
n NIPPON KANZAI Holdings 9347.TSE	18.45	18.62	18.36	-0.19	-1.02%	16.29	19.88	55500	63.42%	670.29M
a Aeon Kyushu 2653.TSE	17.53	17.66	17.53	-0.13	-0.74%	15.74	21.16	13900	61.20%	599.04M
t Toyo Tanso 5310.TSE	37.91	38.1	37.54	0.21	+0.56%	22.18	40.72	86600	72.80%	795.13M
c Curiox Biosystems 445680.KQ	61.87	64.64	60.51	2.18	+3.65%	9.21	93.83	130660	48.18%	496.34M
n NAGAWA 9663.TSE	33.08	33.46	33.08	-0.47	-1.40%	33.08	47.06	32500	117.37%	512.73M
c Chori 8014.TSE	27.65	28.12	27.52	-0.62	-2.19%	17.33	29.91	27400	80.30%	681.47M
k Koshidaka Holdings 2157.TSE	6.50	6.56	6.45	-0.02	-0.31%	6.45	10.10	573200	144.99%	538.89M
a Alar Pharmaceuticals 6785.TWO	5.27	5.4	5.23	-0.08	-1.50%	3.40	9.84	214638	194.55%	352.28M
t TTY Biopharm 4105.TWO	2.32	2.34	2.32	-0.03	-1.28%	2.03	2.74	1.18M	116.23%	577.45M
y Yahagi Construction 1870.TSE	12.67	12.86	12.59	-0.20	-1.55%	7.99	16.23	167000	121.33%	547.26M
o Onward Holdings 8016.TSE	4.78	4.91	4.78	-0.15	-3.04%	3.32	5.36	492200	76.32%	650.58M
k Kindom Development 2520.TW	0.99	1.01	0.98	-0.02	-1.98%	0.95	1.93	1.68M	91.00%	588.49M
r RS Technologies 3445.TSE	29.97	29.97	28.72	0.82	+2.81%	14.80	29.97	147100	103.26%	796.20M
t Tokyo Electron Device 2760.TSE	20.09	20.49	19.8	-0.27	-1.33%	16.72	25.05	95100	87.69%	590.88M
h HDC HOLDINGS 012630.KO	18.28	18.41	17.9	-0.01	-0.05%	7.79	20.03	103240	62.56%	904.70M
g Grand Korea Leisure 114090.KO	8.08	8.28	8.02	-0.15	-1.82%	7.25	12.75	243737	113.24%	499.50M
z Zojirushi 7965.TSE	10.57	10.73	10.45	0.01	+0.09%	8.57	13.17	174000	85.92%	671.18M
s S&S Tech 101490.KQ	68.91	69.99	67.01	-0.30	-0.43%	13.52	71.01	184037	68.83%	1.32B
c COVER 5253.TSE	8.94	9.11	8.9	-0.16	-1.76%	8.37	22.09	531200	42.94%	587.23M
y Yuil Robotics 388720.KQ	66.20	67.01	64.3	-1.31	-1.94%	16.74	105.31	41671	78.65%	765.62M
s Shinkong Textile 1419.TW	2.06	2.07	2.04	-0.01	-0.48%	1.16	2.73	48396	42.08%	616.02M
c Cyber Power Systems 3617.TW	6.19	6.26	6.04	0.13	+2.15%	5.22	12.04	352381	133.04%	587.08M
h H.I.S. 9603.TSE	6.60	6.7	6.57	-0.11	-1.64%	6.42	12.51	520600	90.16%	493.53M
e Episil Technologies 3707.TWO	2.00	2.03	1.88	0.12	+6.38%	0.94	2.33	16.42M	309.92%	778.38M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.47	1.70	200305	168.22%	629.95M
l Lungyen Life Service 5530.TWO	1.41	1.43	1.38	0.01	+0.71%	1.40	2.67	796754	204.16%	593.22M
h Halows 2742.TSE	26.65	27.09	26.65	-0.56	-2.06%	23.94	35.80	36800	135.23%	568.79M
s Sinko Industries 6458.TSE	7.47	7.72	7.47	-0.30	-3.86%	7.17	10.41	206900	121.96%	501.56M
m Matsuya 8237.TSE	11.27	11.72	11.18	-0.42	-3.59%	5.30	18.32	323200	99.90%	571.71M
s Showa Sangyo 2004.TSE	19.24	19.49	19.11	-0.30	-1.54%	17.01	22.16	92600	123.09%	625.24M
t The Oita Bank 8392.TSE	12.60	13.08	12.53	-0.41	-3.15%	11.54	66.64	213400	100.09%	950.79M
n NHN 181710.KO	28.53	29.04	27.75	0.38	+1.35%	11.13	29.69	80697	88.93%	891.44M
e Elematec 2715.TSE	15.29	15.06	15.01	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.60	23.16	22.6	-0.71	-3.05%	17.00	27.67	3500	48.93%	893.10M
s S&B Foods 2805.TSE	28.91	29.44	28.72	-0.12	-0.41%	15.36	32.29	32300	73.07%	698.83M
d DOOSAN TESNA 131970.KQ	84.54	84.54	71.48	11.12	+15.15%	15.12	84.54	861139	157.62%	1.44B
d Dongwon F&B 049770.KO	32.34	30.26	30.26	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.54	30.69	30.19	-0.34	-1.10%	18.29	34.39	126800	93.63%	665.07M
d Daewoong 003090.KO	15.47	15.67	15.37	-0.20	-1.28%	12.02	20.50	42279	50.46%	632.46M
c Cuckoo Holdings 192400.KO	19.36	19.77	19.19	-0.29	-1.48%	14.89	25.05	25346	80.60%	601.65M
t The Chiba Kogyo Bank 8337.TSE	12.51	12.89	12.51	-0.34	-2.65%	6.32	15.77	104500	64.20%	718.07M
d Daiichi Jitsugyo 8059.TSE	20.53	21.59	20.46	-0.64	-3.02%	13.23	23.58	31900	128.53%	655.47M
s Shinagawa Refractories 5351.TSE	12.25	12.53	12.24	-0.28	-2.23%	9.65	16.03	118500	172.10%	558.85M
d DukSan Neolux 213420.KQ	36.08	36.62	35	0.32	+0.89%	15.69	37.70	192080	64.69%	886.19M
i Ichia Technologies 2402.TW	2.44	2.48	2.4	-0.01	-0.41%	0.87	2.46	28.86M	149.49%	751.33M
k Korea Petrochemical 006650.KO	105.60	107.56	102.08	-2.43	-2.25%	48.03	132.14	62724	86.25%	652.17M
k KeePer Technical Laboratory 6036.TSE	18.99	19.46	18.76	-0.49	-2.52%	18.65	32.40	150700	112.91%	518.21M
i Infomart 2492.TSE	2.86	2.9	2.81	-0.01	-0.35%	1.80	3.08	1.05M	63.31%	762.84M
k KoMiCo 183300.KQ	102.55	102.82	99.03	-1.13	-1.09%	22.83	104.66	112758	86.27%	1.03B
b Belluna 9997.TSE	5.32	5.32	5.26	0.02	+0.38%	4.57	7.25	466000	123.74%	511.33M
t Takara Bio 4974.TSE	7.17	7.17	7.16	-0.01	-0.14%	4.89	7.47	277100	46.51%	863.19M
i ITH Corp. 6962.TW	1.19	1.19	1.09	0.11	+10.19%	0.93	1.96	7.69M	240.14%	585.05M
w Wakita & 8125.TSE	11.36	11.47	11.36	-0.16	-1.39%	9.93	13.90	133300	74.71%	564.68M
u Unitech Printed Circuit Board 2367.TW	2.15	2.22	2.13	-0.09	-4.02%	0.60	2.45	63.93M	72.34%	1.52B
e EirGenix 6589.TWO	2.02	1.94	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.59	0.6	0.59	-0.01	-1.67%	0.47	0.76	1.01M	31.87%	656.65M
d Daejoo Electronic Materials 078600.KQ	98.35	101.8	96.8	-3.22	-3.17%	40.36	101.57	349009	96.60%	1.37B
s Shibuya 6340.TSE	21.62	21.78	21.4	-0.15	-0.69%	19.09	26.36	18600	68.10%	598.27M
i ITE Tech 3014.TW	4.08	4.1	3.96	0.13	+3.29%	3.26	4.91	2.94M	346.40%	677.62M
t TES 095610.KQ	63.15	63.83	59.7	2.92	+4.85%	8.81	63.15	460648	128.30%	1.25B
s SK Networks 001740.KO	3.66	3.68	3.57	0.01	+0.27%	2.61	4.17	612680	56.23%	710.23M
t Toho Titanium 5727.TSE	21.22	21.34	20.78	0.17	+0.81%	5.59	22.63	431600	44.01%	1.51B
n Nissei ASB Machine 6284.TSE	51.28	52.79	50.72	-0.81	-1.56%	27.32	59.29	27200	66.92%	768.80M
y Young Poong 000670.KO	45.08	45.22	43.32	0.62	+1.39%	23.48	48.51	38091	95.77%	829.97M
r Roland 7944.TSE	27.62	28.09	27.59	-0.28	-1.00%	19.51	27.90	85700	100.59%	728.38M
a Aucnet 3964.TSE	7.51	7.66	7.51	-0.15	-1.96%	7.14	16.32	134100	90.42%	681.07M
p People & Technology 137400.KQ	40.07	41.97	39.26	-1.33	-3.21%	21.90	41.40	450405	207.52%	930.17M
t TechMatrix 3762.TSE	11.90	12.04	11.81	0.08	+0.68%	10.29	16.80	450300	151.17%	478.13M
p Pharmicell 005690.KO	12.03	12.52	11.8	-0.37	-2.98%	3.19	13.19	976106	104.46%	721.75M
f Futaba Industrial 7241.TSE	6.04	6.13	6.04	-0.13	-2.11%	4.07	7.52	232100	95.24%	538.54M
f Flexium Interconnect 6269.TW	2.22	2.32	2.14	0.08	+3.74%	1.34	2.43	13.53M	388.97%	712.89M
z Zero One Technology 3029.TW	3.11	3.13	3.08	0.04	+1.30%	2.91	5.26	1.35M	93.82%	519.42M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6277.07	6277.07	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.53	36.85	35.53	-1.41	-3.82%	31.23	39.35	14000	91.68%	607.14M
k Kenda Rubber Industrial 2106.TW	0.58	0.59	0.58	-0.01	-1.69%	0.55	0.93	720015	86.04%	552.12M
s Shoei 7839.TSE	10.36	10.62	10.3	-0.26	-2.45%	9.91	16.49	258800	136.11%	530.32M
f Fujibo Holdings 3104.TSE	21.81	22.44	21.72	-0.75	-3.32%	21.63	70.37	390000	167.08%	736.56M
g G-SHANK Enterprise 2476.TW	3.86	3.89	3.75	-0.02	-0.52%	1.82	3.88	6.34M	156.57%	840.52M
m MEC Company 4971.TSE	53.98	54.61	53.04	-0.56	-1.03%	12.45	54.54	125300	52.39%	985.76M
g Grape King Bio 1707.TW	3.73	3.76	3.73	-0.03	-0.80%	3.71	4.87	106460	79.85%	552.98M
w WUS Printed Circuit 2316.TW	3.61	3.7	3.59	-0.07	-1.90%	0.92	3.85	3.98M	52.72%	654.22M
k Kenmec Mechanical Engineering 6125.TWO	1.84	1.86	1.82	0.02	+1.10%	1.53	3.00	1.48M	96.96%	475.61M
z Zeria Pharmaceutical 4559.TSE	13.75	14.25	13.73	-0.51	-3.58%	12.22	16.62	104300	113.67%	606.23M
k Kamei 8037.TSE	20.02	20.34	20.02	-0.46	-2.25%	10.79	22.14	51900	97.45%	612.72M
w WELLNEO SUGAR 2117.TSE	17.07	17.45	17.04	-0.33	-1.90%	13.51	19.65	37300	101.60%	559.16M
s Senshu Electric 9824.TSE	38.35	38.73	38.1	0.09	+0.24%	23.76	42.71	42600	93.98%	655.34M
e EIZO 6737.TSE	13.33	13.42	13.32	-0.17	-1.26%	12.58	15.53	93400	75.69%	526.84M
g Gloria Material Technology 5009.TWO	1.05	1.08	1.05	-0.02	-1.87%	0.97	1.54	2.05M	88.89%	586.28M
k Keihanshin Building 8818.TSE	11.37	12.03	11.34	-0.70	-5.80%	8.45	13.91	95700	166.10%	542.57M
p Prestige International 4290.TSE	4.19	4.24	4.19	-0.04	-0.95%	4.02	4.88	171000	82.97%	523.02M
a Allied Supreme 4770.TW	7.66	8.09	7.61	0.04	+0.52%	6.08	11.54	1.10M	143.55%	612.33M
k Kojima 7513.TSE	7.70	7.78	7.63	-0.05	-0.65%	6.21	9.42	139400	93.46%	596.66M
t Taiwan Sakura 9911.TW	2.63	2.64	2.61	-0.02	-0.75%	2.49	3.03	473441	102.73%	579.61M
k Katakura Industries 3001.TSE	16.41	16.89	16.41	-0.50	-2.96%	11.78	20.71	30200	106.33%	519.51M
s Sinon 1712.TW	1.35	1.36	1.35	0.00	0.00%	1.15	1.48	393374	42.27%	567.75M
c Continental Holdings 3703.TW	0.68	0.68	0.68	0.00	0.00%	0.67	0.98	1.50M	118.54%	558.37M
o OPTEX GROUP 6914.TSE	17.63	17.99	17.55	-0.36	-2.00%	9.18	20.49	88200	64.09%	628.07M
s Shizuoka Gas 9543.TSE	8.83	9.01	8.77	-0.17	-1.89%	6.32	10.23	119200	88.37%	665.51M
n Noritz 5943.TSE	15.00	15.17	14.93	-0.15	-0.99%	10.20	16.52	94500	100.05%	685.63M
l Lifedrink Company 2585.TSE	8.80	9.11	8.77	-0.44	-4.76%	6.00	20.28	766000	39.64%	456.64M
s Seobu T&D 006730.KQ	9.46	9.59	9.32	0.06	+0.64%	3.43	12.76	557286	100.09%	602.05M
a AAEON Technology 6579.TW	3.83	3.84	3.78	0.06	+1.59%	3.20	4.63	447783	254.26%	648.69M
h Hana Materials 166090.KQ	48.33	48.53	46.57	0.54	+1.13%	15.31	48.80	144222	68.33%	932.26M
t The Bank of Iwate 8345.TSE	11.98	12.45	11.91	-0.34	-2.76%	9.98	46.50	278300	131.35%	826.61M
g Global Mixed-Mode Technology 8081.TW	7.97	8.09	7.7	0.30	+3.91%	5.46	8.17	1.30M	332.34%	683.27M
w Wowprime 2727.TW	7.18	7.2	7.16	0.00	0.00%	5.98	8.68	150146	41.19%	594.92M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.54	1.52	0.01	+0.65%	0.89	1.79	361265	78.56%	569.77M
s Sebang Global Battery 004490.KO	43.93	44.27	43.19	-0.33	-0.75%	38.87	59.09	59322	156.52%	586.49M
a Alpen 3028.TSE	12.55	12.63	12.55	-0.08	-0.63%	12.55	17.17	207700	129.47%	483.95M
r Ryobi 5851.TSE	15.95	16.07	15.89	-0.16	-0.99%	11.49	19.95	81600	72.20%	507.36M
l LS Materials 417200.KQ	17.02	17.23	15.16	1.55	+10.02%	6.23	17.02	8.60M	161.35%	1.15B
g Group Up Industrial 6664.TWO	13.20	13.72	13.03	-0.36	-2.65%	4.43	13.90	2.35M	130.55%	802.66M
s SNT Motiv 064960.KO	23.59	23.66	23.05	-0.10	-0.42%	16.65	35.46	63422	108.59%	562.24M
a Aichi 6345.TSE	8.69	8.76	8.63	-0.09	-1.03%	7.62	10.31	105800	60.72%	560.86M
k KYORIN Pharmaceutical 4569.TSE	9.92	10.07	9.92	-0.16	-1.59%	8.88	11.26	116200	121.69%	569.79M
k Konishi 4956.TSE	8.59	8.63	8.47	-0.02	-0.23%	6.99	9.41	125500	124.88%	536.01M
t Tri Chemical Laboratories 4369.TSE	20.09	20.15	19.62	-0.08	-0.40%	13.01	25.71	367200	50.38%	652.75M
g Gallant Micro. Machining Co. 6640.TWO	48.77	50.04	47.81	0.23	+0.47%	9.53	55.61	690173	69.35%	1.38B
t Tohokushinsha Film 2329.TSE	3.78	3.82	3.78	-0.04	-1.05%	3.38	4.87	65300	153.71%	520.30M
w Wafer Works 6182.TWO	1.43	1.43	1.35	0.05	+3.62%	0.48	1.43	101.96M	619.21%	825.49M
a Alexander Marine 8478.TW	5.62	5.67	5.5	0.11	+2.00%	3.87	9.01	276823	171.84%	528.42M
n National Petroleum 9937.TW	1.82	1.84	1.82	-0.01	-0.55%	1.76	2.31	21242	16.11%	563.56M
l Lelon Electronics 2472.TW	5.85	6.1	5.83	-0.13	-2.17%	1.86	5.98	3.41M	69.86%	962.97M
r Riken Vitamin 4526.TSE	17.29	17.74	17.29	-0.44	-2.48%	14.73	21.42	95800	119.94%	504.75M
h HS Hyosung Advanced Materials 298050.KO	158.39	158.39	149.93	9.16	+6.14%	105.97	193.81	26476	223.02%	707.70M
w Weathernews 4825.TSE	13.11	13.18	13.01	-0.02	-0.15%	11.74	32.76	132500	64.20%	582.11M
f Foosung 093370.KO	9.54	9.54	9.08	0.23	+2.47%	2.59	9.54	3.41M	79.70%	1.02B
n NEC Capital Solutions 8793.TSE	26.46	26.8	26.3	-0.27	-1.01%	22.66	28.38	19100	67.83%	570.03M
c CHC Resources 9930.TW	2.24	2.25	2.24	-0.01	-0.44%	1.94	2.71	32855	48.56%	557.45M
j JCR Pharmaceuticals 4552.TSE	3.63	3.74	3.63	-0.12	-3.20%	2.69	5.01	506500	90.97%	442.58M
k KH Neochem 4189.TSE	16.92	17.18	16.9	-0.28	-1.63%	12.36	19.94	159000	109.05%	592.45M
f Fitipower Integrated Technology 4961.TW	5.37	5.37	4.94	0.47	+9.59%	4.29	8.79	3.35M	312.19%	642.96M
f Furuya Metal 7826.TSE	45.89	46.45	44.69	-0.67	-1.44%	14.02	50.74	314400	70.87%	1.13B
c Central Glass 4044.TSE	25.55	26.36	25.48	-0.90	-3.40%	18.27	28.23	56500	86.22%	633.38M
k Kyung Dong Navien 009450.KO	46.37	46.57	45.42	-0.34	-0.73%	36.91	72.95	44341	96.80%	670.14M
s S Foods 2292.TSE	18.19	18.42	18.14	-0.26	-1.41%	15.39	20.99	134500	152.33%	576.17M
f First Copper Technology 2009.TW	1.25	1.27	1.25	-0.02	-1.57%	0.91	1.75	2.14M	130.45%	451.28M
i IDEC 6652.TSE	20.06	20.27	20.02	-0.36	-1.76%	14.11	21.34	47600	55.04%	592.20M
l LX Semicon 108320.KO	38.24	38.45	36.55	0.98	+2.63%	31.43	49.00	135517	193.14%	622.02M
r Raydium Semiconductor 3592.TW	8.09	8.24	7.64	0.39	+5.06%	6.50	12.64	2.28M	421.98%	613.31M
y YeaShin International Development 5213.TWO	0.84	0.84	0.83	0.00	0.00%	0.71	2.70	447545	61.95%	603.80M
j JM Holdings 3539.TSE	8.89	9.13	8.88	-0.21	-2.31%	8.89	21.41	129800	145.17%	452.93M
w Winstek Semiconductor 3265.TWO	5.65	5.78	5.51	0.05	+0.89%	2.13	5.65	5.01M	150.34%	770.55M
m Medy-Tox 086900.KQ	72.63	72.63	69.79	1.93	+2.73%	64.86	131.45	36324	88.20%	477.82M
s Solum 248070.KO	13.38	13.44	13	0.11	+0.83%	9.43	15.14	266676	107.28%	639.56M
t TOKAI 9729.TSE	17.21	17.46	17.21	-0.21	-1.21%	12.98	17.86	41600	87.87%	531.58M
t Teikoku Sen-i 3302.TSE	17.14	17.61	17.12	-0.38	-2.17%	14.54	23.62	45300	133.34%	438.88M
c Cheng Uei Precision Industry 2392.TW	1.22	1.27	1.22	-0.05	-3.94%	1.04	2.71	3.56M	162.90%	563.88M
k Kumiai Chemical Industry 4996.TSE	4.68	4.74	4.68	-0.06	-1.27%	4.30	5.86	452800	58.65%	563.15M
d DL Holdings 000210.KO	43.05	43.79	41.97	-0.39	-0.90%	19.05	45.91	103426	50.50%	901.08M
t TPR 6463.TSE	7.93	8.03	7.91	-0.09	-1.12%	6.00	9.30	123300	75.90%	511.34M
d Digital Arts 2326.TSE	37.98	38.42	37.35	0.85	+2.29%	30.52	54.77	141200	137.52%	510.54M
a Alpha Networks 3380.TW	1.27	1.29	1.26	-0.02	-1.55%	0.68	1.32	3.70M	40.02%	688.40M
b Bando Chemical Industries 5195.TSE	12.91	13.14	12.84	-0.28	-2.12%	9.35	15.32	33000	62.70%	525.94M
j Jess-link Products 6197.TW	5.96	6.13	5.85	0.04	+0.68%	3.11	6.14	3.49M	79.57%	727.23M
k K Car 381970.KO	7.10	7.14	6.97	-0.01	-0.14%	6.60	12.37	160757	68.12%	346.66M
k Komori 6349.TSE	10.06	10.11	9.99	-0.08	-0.79%	6.76	11.65	90500	80.43%	533.89M
k KCTech 281820.KO	38.79	39.4	36.82	1.47	+3.94%	16.20	38.79	190163	133.94%	765.19M
g G-Tekt 5970.TSE	11.61	11.79	11.61	-0.18	-1.53%	9.74	14.02	101900	52.68%	497.16M
h Holy Stone Enterprise 3026.TW	7.88	8.61	7.78	-0.24	-2.96%	2.18	8.12	2.72M	39.32%	1.31B
g GI Innovation 358570.KQ	9.84	10.22	9.63	-0.14	-1.40%	5.44	17.53	450327	69.92%	434.43M
f Fujimori Kogyo 7917.TSE	8.93	9.01	8.79	-0.03	-0.33%	5.49	9.87	114700	71.61%	639.64M
i Ingentec 4768.TWO	17.09	18.58	17.03	0.16	+0.95%	2.90	17.09	7.73M	428.26%	736.20M
m Murakami 7292.TSE	42.87	42.87	41.74	0.27	+0.63%	30.28	49.44	1900	35.01%	496.69M
o Osaka Steel 5449.TSE	14.74	15.13	14.74	-0.33	-2.19%	14.74	23.50	49600	108.60%	441.15M
s Sinyi Realty 9940.TW	0.64	0.64	0.63	0.01	+1.59%	0.62	0.96	517606	124.01%	468.18M
t TaiMed Biologics 4147.TWO	1.61	1.63	1.6	-0.01	-0.62%	1.50	3.24	806157	62.53%	436.02M
c Caregen 214370.KQ	64.30	64.98	61.66	1.35	+2.14%	11.84	103.69	90253	56.29%	690.83M
m Mercuries & Associates Holding 2905.TW	0.45	0.46	0.45	-0.01	-2.17%	0.33	0.55	920794	109.52%	476.83M
m Mezzion Pharma 140410.KQ	61.12	61.46	59.36	-0.07	-0.11%	17.68	120.68	111053	20.96%	522.38M
y Yulon Nissan Motor 2227.TW	1.75	1.79	1.74	-0.02	-1.13%	1.55	3.67	39893	81.57%	524.19M
c CTI Engineering 9621.TSE	18.86	18.99	18.72	-0.02	-0.11%	13.54	23.04	30900	77.63%	515.05M
h Hioki E.E. 6866.TSE	65.16	68.11	63.9	-2.82	-4.15%	35.77	67.98	100800	135.11%	874.23M
h Hosokawa Micron 6277.TSE	39.29	39.67	37.66	1.09	+2.85%	23.21	45.19	48800	136.31%	575.11M
a Asanuma 1852.TSE	5.88	5.96	5.88	-0.10	-1.67%	3.94	7.85	345200	103.43%	474.80M
h Hanssem 009240.KO	26.26	26.47	26.09	-0.46	-1.72%	24.70	39.41	50643	121.68%	435.98M
e Enplas 6961.TSE	106.33	108.78	105.52	-4.19	-3.79%	22.28	110.52	123100	68.98%	943.22M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.63	1.66	1.63	-0.03	-1.81%	1.30	2.06	1.79M	132.11%	516.95M
r RFHIC 218410.KQ	71.41	71.75	66.47	3.77	+5.57%	7.39	71.41	598661	89.42%	1.67B
s San Shing Fastech 5007.TW	1.84	1.85	1.82	-0.01	-0.54%	1.53	1.96	30549	43.90%	543.46M
k Kameda Seika 2220.TSE	9.10	9.33	9.06	-0.25	-2.67%	9.08	30.33	111900	88.20%	575.68M
e Etron Technology 5351.TWO	2.27	2.28	2.15	0.09	+4.13%	0.63	2.66	20.55M	91.92%	740.63M
y Yieh United Steel 9957.TWO	0.25	0.3	0.23	-0.04	-13.79%	0.18	0.29	6.70M	500.51%	651.84M
b Boryung 003850.KO	6.65	6.7	6.57	-0.07	-1.04%	5.24	8.13	214942	134.66%	561.55M
s Saibu Gas Holdings 9536.TSE	15.44	15.81	15.39	-0.45	-2.83%	10.58	16.74	66000	54.38%	555.77M
n Nippon Signal 6741.TSE	10.52	10.8	10.52	-0.30	-2.77%	5.46	11.53	99800	70.85%	656.17M
t TPK Holding 3673.TW	2.10	2.26	2.08	-0.12	-5.41%	0.79	2.29	18.33M	160.78%	852.68M
s Synmosa Biopharma 4114.TWO	1.00	1.01	1	-0.01	-0.99%	0.88	1.31	840011	117.59%	506.93M
d Da-Cin Construction 2535.TW	2.23	2.24	2.21	-0.02	-0.89%	1.47	2.38	222344	41.60%	578.78M
o Osaka Organic Chemical Industry 4187.TSE	27.15	27.31	26.46	0.16	+0.59%	13.51	30.47	113700	86.18%	552.12M
n NEXON Games 225570.KQ	8.20	8.23	8.11	0.03	+0.37%	7.09	12.33	77837	52.29%	515.50M
e eGuarantee 8771.TSE	10.66	10.73	10.52	-0.06	-0.56%	9.65	12.52	95700	78.46%	473.69M
h Hanatour Service 039130.KO	28.70	28.94	28.7	-0.33	-1.14%	26.17	43.00	38469	74.26%	444.56M
s Sporton International 6146.TWO	7.08	7.16	6.99	0.09	+1.29%	4.82	7.10	525650	100.84%	721.68M
n Nippon Ceramic 6929.TSE	22.47	22.6	22.35	-0.12	-0.53%	15.09	25.03	77300	81.11%	465.27M
h Hua Eng Wire & Cable 1608.TW	1.10	1.13	1.09	-0.02	-1.79%	0.57	1.30	8.63M	278.22%	467.65M
s Skytech 6937.TW	10.34	10.87	10.34	-0.19	-1.80%	4.91	12.55	1.18M	108.85%	697.77M
m MEISEI INDUSTRIAL 1976.TSE	11.22	11.5	11.15	-0.30	-2.60%	7.70	13.00	81000	81.08%	514.89M
s SFA Semicon 036540.KQ	5.32	5.4	4.95	0.17	+3.30%	1.74	5.85	6.39M	261.13%	872.35M
p Press Kogyo 7246.TSE	5.02	5.09	5.01	-0.08	-1.57%	3.20	6.44	286400	100.95%	489.88M
s Soulbrain Holdings 036830.KQ	43.73	45.28	43.05	-2.16	-4.71%	17.15	45.89	100136	110.71%	878.17M
q Qol Holdings 3034.TSE	11.33	11.56	11.33	-0.21	-1.82%	8.72	16.76	69800	40.60%	425.08M
d DyDo Group Holdings 2590.TSE	16.40	16.66	16.4	-0.36	-2.15%	15.39	23.70	69100	73.27%	519.92M
k Kohoku Kogyo 6524.TSE	31.17	31.17	30.38	0.57	+1.86%	10.28	32.77	169700	63.08%	807.36M
s Stark Technology 2480.TW	4.46	4.48	4.42	0.04	+0.90%	3.63	6.05	262656	131.51%	474.75M
t Team Group 4967.TW	8.32	8.32	7.47	0.73	+9.62%	1.87	8.49	28.90M	215.65%	707.20M
r Riso Kagaku 6413.TSE	6.97	7.05	6.92	-0.10	-1.41%	6.97	12.25	80500	117.62%	438.30M
i Innocean Worldwide 214320.KO	13.02	13.02	12.81	0.10	+0.77%	11.14	15.82	193075	114.79%	520.94M
a Anpec Electronics 6138.TWO	7.82	7.99	7.53	0.28	+3.71%	3.82	8.51	1.52M	376.72%	578.46M
e Eiken Chemical 4549.TSE	19.36	19.43	19.21	-0.24	-1.22%	13.47	21.76	104500	64.64%	638.42M
n Nihon Nohyaku 4997.TSE	6.28	6.32	6.22	-0.01	-0.16%	3.99	7.08	138300	113.35%	491.66M
s Strike 6196.TSE	8.91	8.97	8.79	0.10	+1.14%	8.27	31.48	272300	119.98%	513.49M
t Toa Road 1882.TSE	10.02	10.12	10	-0.12	-1.18%	7.98	12.50	276900	113.16%	462.95M
a Alltop Technology 3526.TWO	8.72	8.78	8.64	0.02	+0.23%	6.60	9.76	414218	65.56%	572.26M
s Soop Co. 067160.KQ	40.88	41.22	40.34	0.02	+0.05%	38.23	88.20	33274	79.34%	442.14M
n NEXTIN 348210.KQ	51.71	52.46	50.77	-0.23	-0.44%	29.45	68.34	83064	100.66%	527.30M
c Channel Well Technology 3078.TWO	1.87	1.89	1.82	0.04	+2.19%	1.70	3.20	1.84M	163.16%	426.22M
t The Ambassador Hotel 2704.TW	1.36	1.38	1.35	-0.02	-1.45%	1.20	1.93	203411	154.30%	498.91M
m Mitsubishi Research Institute 3636.TSE	30.19	30.32	29.91	0.25	+0.84%	27.02	35.67	46900	101.43%	475.62M
r Restar Holdings 3156.TSE	17.53	17.8	17.51	-0.24	-1.35%	13.12	20.37	33800	72.18%	492.96M
f F&F Holdings 007700.KO	12.89	13.26	12.86	-0.32	-2.42%	7.57	17.37	12419	76.10%	503.53M
c China Steel Chemical 1723.TW	2.61	2.71	2.61	-0.04	-1.51%	2.11	3.21	1.97M	94.07%	605.51M
d Daiwa Industries 6459.TSE	11.54	11.68	11.49	-0.22	-1.87%	9.05	12.86	67200	91.72%	566.63M
d Daesang 001680.KO	13.98	14.15	13.91	-0.13	-0.92%	12.56	17.82	77425	67.18%	484.30M
m M31 Technology 6643.TWO	19.89	20.17	18.3	1.49	+8.10%	11.93	26.61	2.96M	204.27%	831.12M
t TKG Huchems 069260.KO	12.15	12.18	12.02	-0.05	-0.41%	9.73	14.56	102513	119.93%	466.21M
d Dongwon Systems 014820.KO	18.65	18.82	18.04	0.02	+0.11%	15.56	37.12	84668	205.93%	540.64M
s Sato Holdings 6287.TSE	13.19	13.46	13.19	-0.38	-2.80%	12.28	16.32	144800	210.35%	428.15M
n Nexen Tire 002350.KO	5.14	5.18	5.09	-0.03	-0.58%	3.36	6.66	110861	79.79%	494.05M
s Solasto 6197.TSE	7.01	7.01	7.01	0.00	0.00%	2.76	7.05	268000	14.87%	634.33M
t Taiwan Shin Kong Security 9925.TW	1.29	1.3	1.29	0.00	0.00%	1.21	1.45	263861	131.16%	495.56M
t TRE Holdings 9247.TSE	10.51	10.97	10.46	-0.41	-3.75%	8.76	11.89	420300	111.99%	494.12M
r Ryoden 8084.TSE	21.28	21.91	21.28	-0.68	-3.10%	14.41	24.36	30400	42.39%	458.72M
k King’s Town Construction Co. 2524.TW	1.24	1.27	1.22	-0.03	-2.36%	1.16	2.60	66834	58.76%	453.45M
j Japan Display 6740.TSE	0.65	0.7	0.63	0.00	0.00%	0.10	0.84	51.61M	34.01%	2.51B
l Lungteh Shipbuilding 6753.TW	4.46	4.62	4.45	-0.06	-1.33%	2.71	6.72	1.30M	130.20%	523.31M
m Milbon 4919.TSE	16.66	16.93	16.62	-0.21	-1.24%	15.02	23.44	69700	82.69%	529.44M
h Hota Industrial Mfg. 1536.TW	1.65	1.67	1.62	0.02	+1.23%	1.43	2.71	2.15M	128.75%	459.07M
g Green Cross Holdings 005250.KO	9.70	9.75	9.59	-0.05	-0.51%	8.17	12.52	67961	74.33%	435.86M
k Kerry TJ Logistics 2608.TW	0.98	0.99	0.98	-0.01	-1.01%	0.95	1.29	237120	92.49%	456.96M
i IwaiCosmo Holdings 8707.TSE	23.44	23.57	23.04	0.07	+0.30%	12.71	25.50	172400	118.36%	550.69M
d Daikokutenbussan 2791.TSE	29.66	30.38	29.66	-0.75	-2.47%	27.73	70.31	53300	55.96%	397.77M
v VIOL 335890.KQ	8.52	8.46	8.46	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	57.87	59.5	56.72	0.15	+0.26%	27.37	71.22	103865	123.12%	618.10M
y Yuanta Securities Korea 003470.KO	3.41	3.42	3.35	-0.02	-0.58%	1.69	4.06	460015	86.88%	657.34M
k Kawada Technologies 3443.TSE	10.58	10.79	10.42	-0.06	-0.56%	9.55	35.34	503000	286.83%	553.38M
k Kappa Create 7421.TSE	9.50	9.72	9.47	-0.22	-2.26%	8.88	11.29	108400	98.08%	469.02M
c Computer Engineering & Consulting 9692.TSE	12.69	12.77	12.67	-0.01	-0.08%	11.52	16.60	57300	50.87%	395.93M
k KG Mobility 003620.KO	2.76	2.83	2.72	-0.09	-3.16%	2.18	3.55	1.19M	114.47%	558.90M
o Optorun 6235.TSE	22.79	22.85	21.88	0.36	+1.60%	8.14	23.19	377200	72.93%	908.30M
d Dong-A Socio Holdings 000640.KO	65.32	65.79	64.37	-0.22	-0.34%	61.15	91.40	19732	134.29%	433.36M
h Hey Song 1234.TW	1.14	1.15	1.14	-0.01	-0.87%	1.11	1.44	133739	99.66%	457.70M
d Daou Data 032190.KQ	16.31	16.58	16.08	-0.41	-2.45%	6.69	21.23	113009	101.46%	624.79M
l Lion Travel Service 2731.TW	5.08	5.13	5.08	-0.04	-0.78%	3.12	5.90	575594	72.23%	474.14M
s Sincere Navigation 2605.TW	1.09	1.11	1.09	0.00	0.00%	0.56	1.36	4.90M	17.65%	639.71M
b Bank of The Ryukyus 8399.TSE	14.84	15.21	14.81	-0.45	-2.94%	6.07	16.82	95600	75.77%	608.51M
p Pasona Group 2168.TSE	11.04	11.12	11.03	-0.04	-0.36%	11.04	17.44	220900	146.66%	412.42M
r Riken Technos 4220.TSE	10.49	10.77	10.49	-0.36	-3.32%	6.06	11.88	75400	70.22%	499.08M
j JFE Systems 4832.TSE	12.51	12.69	12.51	-0.13	-1.03%	8.93	15.61	11600	84.82%	392.94M
y YungShin Global Holding 3705.TW	1.75	1.76	1.75	0.00	0.00%	1.58	2.27	203835	73.36%	467.11M
p Premium Group 7199.TSE	11.29	11.45	11.15	-0.17	-1.48%	10.23	17.69	203200	84.60%	438.87M
j J.S.B. 3480.TSE	31.89	32.45	31.76	-0.59	-1.82%	16.48	33.47	39300	40.21%	671.85M
a ALCONIX 3036.TSE	15.84	16.37	15.74	-0.61	-3.71%	8.78	21.13	190600	144.94%	475.67M
j Japan Business Systems 5036.TSE	9.13	9.2	9	-0.02	-0.22%	5.48	12.16	87000	74.11%	408.95M
n NICHIDEN 9902.TSE	15.08	15.19	15.08	-0.11	-0.72%	14.96	21.64	29700	61.67%	445.55M
h Hu Lane Associate 6279.TWO	3.49	3.49	3.43	0.04	+1.16%	3.24	5.79	405197	90.25%	415.92M
w WON TECH 336570.KQ	5.00	5.08	4.93	-0.08	-1.57%	2.70	9.59	329075	70.16%	446.97M
s Sosei Group 4565.TSE	6.33	6.46	6.29	-0.16	-2.47%	4.73	8.08	886800	87.52%	572.59M
n Nova Technology 6613.TWO	7.67	8.01	7.66	-0.27	-3.40%	4.32	7.95	538231	122.84%	596.91M
t Taiwan Paiho 9938.TW	1.42	1.43	1.42	-0.01	-0.70%	1.42	2.60	1.79M	119.75%	423.61M
g Geo Holdings 2681.TSE	11.49	11.76	11.49	-0.26	-2.21%	9.20	13.79	157300	87.58%	457.24M
i IS DongSeo 010780.KO	19.26	19.33	18.61	0.22	+1.16%	10.81	22.44	92580	84.10%	572.43M
t TOC 8841.TSE	6.42	6.7	6.32	-0.28	-4.18%	3.85	6.70	336500	168.67%	566.48M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	-0.01	-1.05%	0.91	1.08	248046	21.10%	472.59M
m Miwon Commercial 002840.KO	94.49	96.19	91.11	-1.30	-1.36%	85.94	146.70	4414	121.88%	432.55M
t Tanseisha 9743.TSE	9.30	9.4	9.3	-0.12	-1.27%	5.09	10.53	175300	60.16%	440.18M
s Shinpoong Pharm 019170.KO	7.82	8.16	7.74	-0.26	-3.22%	4.50	12.95	540838	132.91%	385.54M
y Yokorei 2874.TSE	10.12	10.51	9.99	-0.44	-4.17%	5.21	10.69	168100	124.83%	596.94M
t TAI-TECH Advanced Electronics 3357.TWO	5.83	6.19	5.75	-0.15	-2.51%	2.46	6.39	4.39M	144.19%	594.83M
a Anicom Holdings 8715.TSE	9.25	9.47	9.23	-0.13	-1.39%	3.14	10.58	470100	72.96%	680.87M
h Huang Hsiang Construction 2545.TW	1.21	1.21	1.19	0.00	0.00%	1.12	2.43	394346	123.94%	458.43M
c CURVES HOLDINGS 7085.TSE	5.32	5.48	5.32	-0.15	-2.74%	3.90	5.77	313000	89.26%	490.20M
h Hakuto 7433.TSE	25.86	26.52	25.77	-0.50	-1.90%	23.55	30.55	52500	94.91%	486.90M
e Espec 6859.TSE	20.90	21.09	20.78	-0.37	-1.74%	13.41	25.38	44300	55.88%	448.56M
y Yondenko 1939.TSE	11.95	12.16	11.86	-0.14	-1.16%	7.52	13.52	85300	81.49%	565.73M
s Soft-World International 5478.TWO	3.16	3.17	3.13	0.01	+0.32%	2.88	4.41	83182	27.86%	474.09M
d Dongsung FineTec 033500.KQ	19.53	19.63	18.82	0.39	+2.04%	7.62	24.50	301434	106.08%	526.94M
s Sung Kwang Bend 014620.KQ	26.74	26.74	25.92	0.50	+1.91%	9.18	27.70	200561	52.59%	710.07M
t The Shikoku Bank 8387.TSE	15.79	16.33	15.73	-0.51	-3.13%	6.06	17.02	97000	63.99%	659.30M
m Miwon Specialty Chemical 268280.KO	81.16	82.45	80.62	-1.64	-1.98%	78.67	123.43	1967	110.17%	391.68M
m Medley 4480.TSE	15.22	15.3	15.01	0.15	+1.00%	10.98	29.21	194800	58.20%	457.36M
d Denyo 6517.TSE	21.94	22.25	21.75	-0.21	-0.95%	13.54	25.57	23800	71.30%	442.83M
k Korea Electric Terminal 025540.KO	57.47	59.3	56.25	-0.72	-1.24%	40.40	58.41	30642	82.97%	581.29M
e Episil-Precision 3016.TW	2.45	2.45	2.18	0.22	+9.87%	0.82	2.45	14.20M	497.13%	705.84M
a Adaptive Plasma Technology 089970.KQ	36.89	37.36	36.01	-0.23	-0.62%	3.88	37.36	376927	77.24%	888.90M
t Topkey 4536.TW	4.94	5	4.91	-0.06	-1.20%	4.43	7.24	345106	154.98%	448.66M
s SALA 2734.TSE	6.53	6.62	6.48	-0.09	-1.36%	5.02	7.82	192600	39.82%	419.62M
k Kintetsu Department Store 8244.TSE	10.26	10.33	10.21	-0.05	-0.48%	10.26	15.38	70200	115.51%	413.65M
g GA technologies 3491.TSE	9.96	10.22	9.89	-0.11	-1.09%	6.80	17.07	148500	45.64%	408.95M
w Weikeng Industrial 3033.TW	1.12	1.12	1.11	0.01	+0.90%	0.85	1.22	4.34M	61.80%	536.32M
t Toukei Computer 4746.TSE	28.12	28.5	28.03	-0.22	-0.78%	24.81	30.63	16700	81.98%	505.34M
t The Pack 3950.TSE	8.27	8.43	8.27	-0.15	-1.78%	7.41	24.28	80500	79.37%	460.01M
t Tanvex BioPharma 6541.TW	1.31	1.32	1.28	0.03	+2.34%	1.25	2.50	476854	117.40%	346.68M
i Insource 6200.TSE	4.28	4.33	4.27	-0.02	-0.47%	4.25	7.86	300200	79.09%	359.49M
s Starzen 8043.TSE	7.19	7.29	7.17	-0.14	-1.91%	5.75	19.60	190600	133.38%	411.08M
h Hirata 6258.TSE	19.21	19.49	19.11	-0.49	-2.49%	7.70	19.70	228300	58.60%	588.25M
k Kisoji 8160.TSE	14.84	15.07	14.83	-0.24	-1.59%	12.97	17.83	101100	92.09%	417.87M
t The Shibusawa Warehouse 9304.TSE	8.18	8.33	8.18	-0.14	-1.68%	4.28	9.11	67800	78.27%	459.38M
p PlayNitride 6854.TW	5.94	6.23	5.89	-0.12	-1.98%	3.53	8.17	1.76M	137.28%	636.73M
v Valqua 7995.TSE	34.34	34.96	34.27	-0.47	-1.35%	17.33	34.91	53600	89.79%	605.04M
t TACHI-S 7239.TSE	13.07	13.15	13.07	-0.13	-0.98%	9.70	15.04	105300	89.54%	448.49M
j Jiu Han System Technology 6903.TWO	12.42	12.56	12.39	0.04	+0.32%	2.66	12.69	521631	30.14%	752.76M
s SFA Engineering 056190.KQ	21.36	21.8	20.95	-0.26	-1.20%	12.55	24.99	126765	139.06%	605.10M
t The Akita Bank 8343.TSE	33.96	35.21	33.71	-1.29	-3.66%	13.33	37.48	51000	88.16%	603.56M
t TYC Brother Industrial 1522.TW	1.02	1.03	1.02	-0.01	-0.97%	0.98	2.05	654520	64.77%	319.62M
b Bengo4.com 6027.TSE	16.28	16.51	16.19	0.04	+0.25%	13.58	25.39	60300	58.84%	368.02M
a Argosy Research 3217.TWO	5.65	5.65	5.26	0.41	+7.82%	3.43	6.64	3.53M	481.52%	509.53M
b baudroie 4413.TSE	14.00	14.23	13.78	0.09	+0.65%	11.01	23.72	254300	84.44%	436.67M
t TSEC 6443.TW	1.25	1.27	1.25	0.00	0.00%	0.38	1.64	4.22M	7.14%	643.50M
j Japan Transcity 9310.TSE	7.70	7.85	7.7	-0.16	-2.04%	5.12	9.12	43600	65.78%	476.09M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.77	6.92	6.76	-0.14	-2.03%	6.76	32.33	126100	101.14%	462.00M
g Genomictree 228760.KQ	12.01	12.16	11.91	-0.19	-1.56%	8.54	22.11	73969	71.62%	288.34M
b Binggrae 005180.KO	50.90	51.51	50.63	-0.43	-0.84%	43.10	69.30	49029	179.75%	450.07M
y Yungshin Construction & Development 5508.TWO	1.62	1.64	1.59	0.01	+0.62%	1.58	6.97	468836	73.01%	351.59M
s Software Service 3733.TSE	74.95	75.32	74.63	-0.07	-0.09%	69.73	101.07	1400	38.78%	370.45M
s Sumitomo Seika Chemicals. 4008.TSE	7.54	7.81	7.51	-0.24	-3.08%	7.41	46.75	160300	121.31%	487.64M
t Trade-Van Information Services 6183.TW	3.02	3.05	3.02	-0.04	-1.31%	2.43	3.36	30499	86.29%	453.66M
p POSCO M-TECH 009520.KQ	13.91	14.15	13.54	-0.03	-0.22%	7.60	14.40	480954	177.55%	579.26M
c Cresco 4674.TSE	8.87	9.03	8.87	-0.13	-1.44%	6.94	12.34	57500	69.97%	358.00M
t Tachibana Eletech 8159.TSE	17.96	18.17	17.82	-0.30	-1.64%	14.01	22.51	20500	72.28%	394.81M
y Yamae Group Holdings 7130.TSE	18.35	18.69	18.17	-0.20	-1.08%	11.78	20.86	45300	64.43%	508.89M
j Joshin Denki 8173.TSE	17.78	17.92	17.7	-0.08	-0.45%	13.34	18.94	77300	54.50%	460.05M
s SDI 2351.TW	5.27	5.27	4.65	0.46	+9.56%	1.87	5.27	13.54M	207.01%	960.55M
s Shihlin Paper 1903.TW	1.60	1.62	1.58	0.02	+1.27%	1.30	2.42	422995	198.46%	415.54M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.23	9.44	9.2	-0.25	-2.64%	7.98	12.51	237700	133.36%	384.15M
g Great Tree Pharmacy 6469.TWO	2.56	2.58	2.56	-0.01	-0.39%	2.50	5.84	307051	71.56%	383.79M
u United Renewable Energy 3576.TW	0.51	0.54	0.51	-0.03	-5.56%	0.20	0.84	27.16M	71.44%	832.05M
n Nichireki 5011.TSE	12.86	13.13	12.86	-0.33	-2.50%	12.86	21.09	41700	92.93%	365.81M
e Excelsior Medical 4104.TW	2.50	2.5	2.48	0.00	0.00%	2.36	2.94	800773	293.83%	470.37M
s ShinHsiung Natural Gas 8908.TWO	1.29	1.29	1.27	0.00	0.00%	1.19	1.54	162626	54.91%	404.51M
o OSAKA Titanium technologies 5726.TSE	16.59	16.89	16.36	-0.70	-4.05%	9.06	21.53	812000	75.65%	610.50M
d Daiho 1822.TSE	4.67	4.71	4.66	-0.05	-1.06%	4.02	6.00	134500	67.62%	412.17M
s SIGMAXYZ Holdings 6088.TSE	4.18	4.24	4.18	0.00	0.00%	3.86	9.18	201800	38.96%	341.04M
h Hanwha General Insurance 000370.KO	4.47	4.5	4.39	-0.06	-1.32%	2.48	6.42	425142	99.22%	517.32M
t Taekwang Industrial 003240.KO	676.89	676.89	676.89	-2.95	-0.43%	405.48	739.56	1858	64.95%	569.69M
c CHANGE Holdings 3962.TSE	5.77	5.83	5.77	-0.05	-0.86%	5.71	9.85	198100	73.11%	401.81M
y Youlchon Chemical 008730.KO	18.75	19.46	18.58	-0.63	-3.25%	13.48	26.80	153117	164.90%	465.00M
o Oiles 6282.TSE	16.10	16.25	15.99	-0.10	-0.62%	12.64	17.20	86100	54.54%	468.92M
i Iriso Electronics 6908.TSE	22.38	22.44	22.16	-0.27	-1.19%	15.55	24.59	53400	57.37%	477.78M
c Chofu Seisakusho 5946.TSE	12.54	12.56	12.54	-0.07	-0.56%	11.48	13.96	107200	154.70%	426.23M
g GREE Holdings 3632.TSE	2.37	2.42	2.37	-0.02	-0.84%	2.28	3.95	284100	62.59%	406.44M
s Sinanen Holdings 8132.TSE	43.88	45.51	43.69	-1.36	-3.01%	37.08	51.37	6400	84.96%	476.36M
g Gallant Precision Machining 5443.TWO	3.80	3.86	3.76	0.03	+0.80%	1.69	4.20	6.59M	78.78%	611.52M
h HANA Micron 067310.KQ	27.01	27.72	25.35	1.14	+4.41%	5.82	27.01	3.78M	203.19%	667.10M
a Adlink Technology 6166.TW	2.57	2.57	2.47	0.06	+2.39%	1.74	2.80	2.15M	209.58%	560.27M
s Sysgration 5309.TWO	2.00	2.06	1.94	0.04	+2.04%	0.88	2.47	13.32M	286.09%	404.78M
t Topy Industries 7231.TSE	18.55	18.86	18.55	-0.36	-1.90%	11.94	23.50	57700	97.64%	401.77M
k Kuo Toong International 8936.TWO	1.61	1.63	1.6	-0.01	-0.62%	1.42	2.23	2.09M	76.38%	400.37M
t TKP 3479.TSE	11.38	11.66	11.24	0.13	+1.16%	7.58	15.54	207000	113.14%	432.92M
a Ananti 025980.KQ	4.87	4.93	4.78	-0.14	-2.79%	3.39	8.34	966116	84.86%	394.24M
n Nagase Brothers 9733.TSE	14.88	14.95	14.76	0.04	+0.27%	11.11	18.23	25400	37.96%	391.64M
u United Arrows 7606.TSE	15.30	15.44	15.12	-0.17	-1.10%	12.46	18.00	116200	63.47%	422.69M
b Baotek Industrial Materials 5340.TWO	3.69	3.75	3.69	-0.03	-0.81%	0.79	4.25	1.28M	15.50%	718.23M
h Hyundai Hyms 460930.KQ	14.21	14.27	13.34	0.48	+3.50%	7.73	22.22	847534	119.16%	504.62M
i INTAGE HOLDINGS 4326.TSE	10.17	10.31	10.17	-0.15	-1.45%	9.31	13.55	25200	71.63%	388.56M
s Shoei Foods 8079.TSE	26.11	26.24	26.11	-0.25	-0.95%	24.45	30.79	48400	62.91%	432.77M
k Kumyang 001570.KO	6.76	6.7	6.7	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.69	29.31	28.5	-0.18	-0.62%	18.16	30.76	78300	45.17%	575.07M
m Marusan Securities 8613.TSE	6.45	6.57	6.43	-0.13	-1.98%	5.24	7.17	253900	43.93%	427.52M
p Posiflex Technology 8114.TW	6.15	6.16	5.83	0.23	+3.89%	5.16	11.43	1.07M	222.03%	469.01M
h Hokkaido Gas 9534.TSE	5.67	5.75	5.59	-0.08	-1.39%	3.07	5.96	145200	75.36%	500.69M
c Cawachi 2664.TSE	17.89	18.1	17.89	-0.24	-1.32%	15.76	21.36	68900	56.77%	399.55M
s Shinsho 8075.TSE	14.46	14.75	14.46	-0.35	-2.36%	10.66	42.11	47600	106.86%	382.13M
v VT 018290.KQ	10.58	10.69	10.42	-0.04	-0.38%	9.67	32.32	144933	77.33%	366.45M
s Shenmao Technology 3305.TW	3.65	3.76	3.61	-0.09	-2.41%	1.37	5.09	4.32M	98.41%	509.19M
b Broadleaf 3673.TSE	5.27	5.4	5.24	-0.13	-2.41%	3.59	6.54	611000	98.69%	474.47M
f Fine Semitech 036810.KQ	30.46	30.6	29.17	-0.06	-0.20%	9.79	34.68	201545	66.12%	620.19M
c Chun Yuan Steel Industry 2010.TW	0.79	0.79	0.79	0.00	0.00%	0.52	0.81	1.22M	63.18%	510.27M
s SRA Holdings 3817.TSE	28.72	29.41	28.62	-0.40	-1.37%	26.05	36.93	35500	128.93%	362.81M
h Hyundai Home Shopping Network 057050.KO	57.54	57.94	56.18	-1.88	-3.16%	29.57	65.72	31953	129.53%	644.85M
v Vital KSK Holdings 3151.TSE	8.99	9.41	8.99	-0.46	-4.87%	7.07	9.70	124900	116.63%	434.85M
j J-Oil Mills 2613.TSE	12.47	12.57	12.46	-0.12	-0.95%	12.39	14.88	59400	50.79%	413.05M
l LS Marine Solution Co 060370.KQ	22.85	23.45	22.2	-0.30	-1.30%	8.30	24.72	382526	129.18%	469.56M
u UPC Technology 1313.TW	0.37	0.38	0.37	-0.01	-2.63%	0.22	0.43	3.93M	32.16%	494.68M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	1.18M	130.07%	416.02M
a Ability Opto-Electronics Technology 3362.TWO	3.64	3.8	3.62	-0.10	-2.67%	2.79	7.69	1.28M	165.45%	518.16M
s ScinoPharm Taiwan 1789.TW	0.68	0.68	0.67	0.01	+1.49%	0.51	0.89	784897	66.59%	537.59M
l LX Holdings 383800.KO	5.75	5.75	5.67	-0.03	-0.52%	4.02	7.42	102202	79.02%	438.62M
t TURVO International Co. 2233.TW	8.28	8.5	7.8	0.47	+6.02%	4.02	9.20	2.84M	311.96%	498.94M
f Flytech Technology 6206.TW	3.54	3.59	3.49	0.02	+0.57%	2.48	5.27	1.73M	152.29%	506.76M
f Fujiya 2211.TSE	15.08	15.21	15.08	-0.06	-0.40%	14.83	17.88	41900	118.29%	388.79M
c Crowell Development 2528.TW	0.71	0.73	0.71	-0.02	-2.74%	0.71	1.50	1.18M	166.55%	310.25M
r ROYAL HOLDINGS 8179.TSE	8.83	8.94	8.81	-0.09	-1.01%	8.42	19.22	150300	69.06%	869.34M
s Shofu 7979.TSE	10.66	10.78	10.61	-0.06	-0.56%	10.39	15.42	80200	61.11%	379.33M
a Azoom 3496.TSE	25.92	26.96	25.92	-0.97	-3.61%	18.40	35.45	151600	226.07%	318.15M
f Fukui Computer Holdings 9790.TSE	21.37	21.75	21.31	-0.05	-0.23%	17.11	25.24	25700	53.63%	441.90M
m Maruha Nichiro 1333.TSE	8.48	8.57	8.46	-0.11	-1.28%	8.25	25.27	387100	72.58%	1.28B
s Sekisui Jushi 4212.TSE	13.50	13.77	13.45	-0.29	-2.10%	11.35	16.14	89100	119.53%	404.43M
a Aida Engineering 6118.TSE	7.55	7.66	7.52	-0.10	-1.31%	4.90	8.28	92600	64.00%	409.78M
v Vertex 5290.TSE	12.79	12.81	12.29	0.21	+1.67%	7.68	21.20	99800	101.12%	630.75M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.19	43.81	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.26	17.49	17.19	-0.11	-0.63%	16.76	48.14	146200	70.76%	758.06M
g Grand Pacific Petrochemical 1312.TW	0.41	0.43	0.41	0.00	0.00%	0.25	0.47	7.94M	36.93%	451.76M
g Gaonchips 399720.KQ	46.23	46.23	44.67	0.61	+1.34%	19.26	51.86	173988	159.39%	536.31M
a Advanced Nano Products 121600.KQ	57.60	59.63	55.78	-1.14	-1.94%	32.25	65.13	156483	112.61%	690.19M
g Global PMX 4551.TW	4.42	4.5	4.38	-0.05	-1.12%	2.41	5.74	311822	61.76%	508.81M
n Nitto Fuji Flour Milling 2003.TSE	11.34	11.54	11.33	-0.15	-1.31%	11.31	54.17	15300	92.15%	412.87M
t TDC SOFT 4687.TSE	6.08	6.15	6.06	-0.02	-0.33%	5.63	10.01	62800	50.72%	287.47M
z Zyxel Group 3704.TW	1.22	1.22	1.2	0.01	+0.83%	0.79	1.34	2.84M	95.35%	492.22M
a ANEST IWATA 6381.TSE	10.06	10.2	10.04	-0.15	-1.47%	6.97	11.50	43200	62.98%	396.06M
i ispace 9348.TSE	3.09	3.13	3.04	0.02	+0.65%	2.62	9.67	954200	50.18%	451.42M
l Longchen Paper & Packaging 1909.TW	0.30	0.3	0.3	0.00	0.00%	0.25	0.43	2.53M	48.55%	389.94M
j JSP 7942.TSE	14.81	15.12	14.79	-0.36	-2.37%	11.76	18.74	44100	52.51%	388.07M
o OYO 9755.TSE	17.45	17.74	17.41	-0.29	-1.63%	14.99	22.28	50400	104.44%	397.65M
f FIC Global 3701.TW	2.50	2.5	2.32	0.22	+9.65%	0.78	2.50	24.59M	245.96%	590.66M
k KOSAIDO Holdings 7868.TSE	3.15	3.18	3.14	-0.02	-0.63%	2.70	3.82	358500	44.76%	465.95M
a Avant Group 3836.TSE	8.54	8.6	8.49	0.05	+0.59%	7.99	14.27	61300	61.05%	295.56M
s San Fang Chemical Industry 1307.TW	1.02	1.03	1	0.02	+2.00%	0.97	1.64	984123	83.91%	406.32M
i I’LL inc. 3854.TSE	15.33	15.54	15.23	-0.16	-1.03%	13.14	21.86	55600	99.49%	383.21M
j J Trust 8508.TSE	3.80	3.87	3.78	-0.01	-0.26%	2.24	3.98	341600	50.32%	502.80M
v Vision 9416.TSE	6.99	7.19	6.99	-0.19	-2.65%	6.47	9.50	300600	112.79%	344.10M
t TSRC 2103.TW	0.59	0.6	0.59	-0.01	-1.67%	0.43	0.78	1.73M	26.37%	490.54M
c Chung Hwa Pulp 1905.TW	0.45	0.47	0.45	-0.01	-2.17%	0.35	0.61	10.03M	102.78%	499.27M
h Hokuto 1379.TSE	11.68	11.77	11.65	-0.09	-0.76%	10.99	13.55	62400	64.37%	365.43M
t Tsuzuki Denki 8157.TSE	21.97	22.5	21.97	-0.55	-2.44%	12.77	26.73	13200	56.34%	399.94M
k Kanto Denka Kogyo 4047.TSE	10.40	10.49	10.17	-0.10	-0.95%	4.93	11.33	169100	49.94%	596.54M
c Capital Futures 6024.TW	1.77	1.77	1.76	-0.01	-0.56%	1.32	1.86	456572	97.34%	441.48M
t TSE 131290.KQ	114.60	115.75	104.99	6.44	+5.95%	24.50	114.60	119584	131.91%	1.17B
g Gourmet Master 2723.TW	2.09	2.1	2.09	0.00	0.00%	1.93	3.20	171255	47.87%	376.27M
b Bourbon 2208.TSE	18.96	19.71	18.96	-0.71	-3.61%	14.68	21.45	16300	191.09%	458.25M
k Kmw 032500.KQ	21.22	21.22	20.14	0.28	+1.34%	4.63	23.10	402411	42.92%	864.62M
b Bafang Yunji 2753.TW	5.72	5.78	5.72	-0.01	-0.17%	4.38	6.99	144878	58.76%	381.11M
f Foresee Pharmaceuticals 6576.TWO	2.61	2.62	2.51	0.07	+2.76%	1.76	2.79	334705	209.95%	411.40M
c Cub Elecparts 2231.TW	4.53	4.72	4.42	0.23	+5.35%	2.16	4.87	7.14M	389.99%	615.38M
t Taiwan Semiconductor 5425.TWO	1.97	2.01	1.96	-0.02	-1.01%	1.08	2.31	4.68M	84.53%	481.64M
n Nippon Yakin Kogyo 5480.TSE	29.13	29.5	29.03	-0.56	-1.89%	23.62	34.00	87900	118.43%	403.51M
t Taiwan Navigation 2617.TW	0.95	0.96	0.95	-0.01	-1.04%	0.70	1.07	605512	73.08%	397.71M
m MINISTOP 9946.TSE	11.86	11.91	11.82	0.00	0.00%	10.22	14.24	49500	63.21%	343.96M
s SBI Global Asset Management 4765.TSE	3.78	3.79	3.77	0.02	+0.53%	3.63	4.80	180600	69.01%	521.36M
a Aurora 2373.TW	1.85	1.86	1.85	-0.02	-1.07%	1.71	2.16	18017	41.18%	412.91M
d Dongwoon Anatech 094170.KQ	30.16	30.39	28.16	1.33	+4.61%	10.44	30.16	209657	96.03%	609.58M
v Vt Holdings 7593.TSE	3.02	3.06	3.02	-0.05	-1.63%	2.87	3.74	414400	134.75%	351.01M
f Fukuda 1899.TSE	50.72	51.1	50.4	-0.55	-1.07%	30.41	57.10	18900	66.64%	419.99M
k Kiswire 002240.KO	16.21	16.41	15.81	-0.17	-1.04%	10.94	17.86	35909	76.69%	437.45M
w Waffer Technology 6235.TW	1.50	1.51	1.49	0.00	0.00%	1.13	2.50	1.02M	159.26%	300.40M
t TRANSACTION 7818.TSE	7.41	7.44	7.28	0.07	+0.95%	5.76	9.10	175400	101.04%	418.81M
r RENOVA 9519.TSE	5.96	6.18	5.94	-0.20	-3.25%	3.34	6.79	1.17M	65.45%	538.94M
n Nippon Fine Chemical 4362.TSE	14.80	14.97	14.78	-0.20	-1.33%	12.41	19.43	44900	124.62%	320.83M
p Procrea Holdings 7384.TSE	21.59	22.47	21.31	-0.68	-3.05%	9.26	24.34	151100	139.09%	611.13M
j JW Pharmaceutical 001060.KO	20.48	20.88	20.37	-0.56	-2.66%	13.57	26.98	38630	60.59%	461.72M
j J&V Energy Technology 6869.TW	2.81	2.84	2.79	-0.03	-1.06%	2.58	6.86	393215	54.83%	374.08M
g G-7 Holdings 7508.TSE	8.28	8.33	8.26	-0.06	-0.72%	7.75	10.56	40400	56.69%	361.97M
m Materials Analysis Technology 3587.TWO	11.33	11.96	11.29	-0.41	-3.49%	4.22	11.74	3.61M	101.14%	780.49M
u Universal Entertainment 6425.TSE	4.61	4.82	4.59	-0.25	-5.14%	4.14	8.70	391200	117.74%	357.03M
a AhnLab 053800.KQ	44.07	44.67	43.52	-1.07	-2.37%	38.78	76.36	45179	97.78%	420.39M
s SIIX 7613.TSE	8.19	8.51	8.17	-0.32	-3.76%	6.07	9.51	188400	52.43%	386.13M
m Medigen Vaccine Biologics 6547.TWO	1.53	1.55	1.51	0.01	+0.66%	1.04	1.92	1.60M	29.98%	502.88M
i IntelliEPI Inc. 4971.TWO	27.54	30.47	27.54	-0.21	-0.76%	2.28	27.75	3.59M	165.74%	1.10B
a Altek 3059.TW	1.23	1.25	1.21	0.02	+1.65%	0.86	2.07	3.56M	250.92%	376.63M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.45	2.44	0.00	0.00%	2.14	2.73	25627	103.90%	395.77M
u Universal Vision Biotechnology 3218.TWO	4.15	4.18	4.11	0.01	+0.24%	4.07	7.46	275273	128.05%	351.26M
t The Fukui Bank 8362.TSE	22.66	23.54	22.47	-0.74	-3.16%	9.48	24.37	66000	88.92%	535.41M
e Elitegroup Computer Systems 2331.TW	0.70	0.71	0.7	0.00	0.00%	0.40	0.95	2.29M	105.43%	390.47M
h Hiwin Mikrosystem 4576.TW	6.29	6.42	6.15	0.12	+1.94%	2.77	6.29	1.52M	44.40%	753.59M
m M&A Research Institute Holdings 9552.TSE	4.24	4.34	4.2	-0.02	-0.47%	3.51	17.97	182700	40.36%	229.35M
k Korea Line 005880.KO	1.84	1.87	1.8	-0.01	-0.54%	0.93	2.08	10.82M	24.08%	595.32M
r Rechi Precision 4532.TW	0.77	0.78	0.77	-0.01	-1.28%	0.72	1.04	1.27M	86.26%	372.99M
a Andes Technology 6533.TW	8.05	8.05	7.37	0.71	+9.67%	5.37	14.00	2.07M	212.78%	407.92M
h Hiyes International 2348.TW	2.44	2.47	2.44	-0.02	-0.81%	2.15	7.63	183644	36.39%	370.21M
t TSI Holdings 3608.TSE	9.03	9.46	8.96	-0.43	-4.55%	5.32	9.46	793200	161.03%	525.88M
t The Yamagata Bank 8344.TSE	15.93	16.51	15.82	-0.64	-3.86%	6.12	18.06	105400	107.32%	493.89M
w Wonik QnC 074600.KQ	25.32	25.32	24.3	0.57	+2.30%	10.43	25.32	297049	89.67%	665.50M
c Cheryong Electric 033100.KQ	35.20	35.33	34.45	0.05	+0.14%	18.37	43.10	128786	97.61%	565.37M
w Wakachiku Construction 1888.TSE	23.35	23.88	23.35	-0.68	-2.83%	22.04	41.37	19000	97.24%	297.11M
h Hsin Kuang Steel 2031.TW	1.26	1.27	1.26	-0.01	-0.79%	1.14	1.83	849144	89.76%	404.53M
c Chin-Poon Industrial 2355.TW	1.75	1.78	1.69	0.06	+3.55%	0.77	1.75	32.35M	117.53%	694.55M
w West Holdings 1407.TSE	14.25	14.41	13.88	-0.13	-0.90%	8.49	15.00	549000	66.61%	565.10M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.33	6.39	6.3	-0.03	-0.47%	5.64	7.87	191900	107.14%	343.67M
t TCI 8436.TWO	3.97	4	3.94	0.02	+0.51%	3.38	5.05	582821	98.30%	437.55M
a Actron Technology 8255.TWO	4.34	4.48	4.3	0.08	+1.88%	3.15	5.37	1.13M	256.41%	441.44M
s Seikitokyu Kogyo 1898.TSE	9.16	9.21	9.11	-0.04	-0.43%	9.15	11.12	141000	111.88%	335.49M
c Chubu Steel Plate 5461.TSE	13.94	14.31	13.79	-0.44	-3.06%	12.03	16.77	97000	46.41%	377.69M
t Tae Kwang 023160.KQ	30.16	30.53	29.55	-0.02	-0.07%	8.79	32.62	184801	28.74%	780.04M
s SeAH Holdings 058650.KO	103.90	107.83	102.96	-2.22	-2.09%	60.75	124.31	4211	112.54%	437.31M
e en-japan 4849.TSE	6.93	6.96	6.9	-0.01	-0.14%	6.91	16.07	128200	73.28%	261.62M
h Handa Pharmaceuticals 6620.TWO	2.54	2.59	2.51	0.03	+1.20%	1.57	4.91	795963	181.06%	358.13M
p Phihong Technology 2457.TW	0.82	0.83	0.8	0.01	+1.23%	0.62	1.35	4.16M	168.21%	347.49M
s Simplex Holdings 4373.TSE	6.03	6.07	5.93	0.19	+3.25%	3.65	7.81	802600	119.78%	1.35B
a AEON Fantasy 4343.TSE	15.98	15.98	15.74	0.05	+0.31%	14.45	26.88	55700	58.53%	316.14M
e Ever Supreme Bio Technology 6712.TWO	4.37	4.37	4.23	-0.02	-0.46%	4.34	6.15	393470	181.78%	320.36M
i INPAQ Technology 6284.TWO	2.74	2.79	2.74	-0.05	-1.79%	1.74	2.96	1.62M	103.07%	403.49M
a AIC 3693.TWO	22.46	23.83	22.43	0.05	+0.22%	6.95	23.12	2.79M	91.96%	965.61M
m Miroku Jyoho Service 9928.TSE	11.31	11.44	11.31	-0.01	-0.09%	10.60	13.47	23400	51.92%	338.71M
p Power Wind Health Industryorporated 8462.TW	4.57	4.61	4.54	-0.01	-0.22%	3.25	5.56	119159	76.09%	362.74M
b BioNote 377740.KO	3.43	3.51	3.42	-0.06	-1.72%	2.83	4.47	52342	68.72%	347.43M
r Ringer Hut 8200.TSE	13.87	14.09	13.87	-0.20	-1.42%	13.68	16.60	74300	68.84%	359.49M
k KINX 093320.KQ	73.10	74.39	72.43	-0.25	-0.34%	43.22	98.25	4823	47.67%	332.76M
c Cosmo Chemical 005420.KO	12.72	12.8	12.06	0.22	+1.76%	8.64	16.42	691379	254.86%	487.95M
w Winmate 3416.TW	5.08	5.1	4.96	0.12	+2.42%	3.55	6.71	391980	118.35%	408.84M
n Nissha 7915.TSE	8.34	8.62	8.34	-0.32	-3.70%	7.26	12.58	143500	70.08%	395.01M
u USI 1304.TW	0.46	0.48	0.46	0.00	0.00%	0.27	0.57	8.13M	25.01%	488.85M
s Swancor Holding 3708.TW	4.00	4.1	3.97	-0.07	-1.72%	1.68	4.87	1.43M	95.70%	367.34M
m Mars Group Holdings 6419.TSE	17.91	18.07	17.88	-0.12	-0.67%	17.91	22.61	71000	86.14%	330.50M
s Smaregi 4431.TSE	16.46	16.47	15.96	0.46	+2.88%	12.75	24.73	103500	78.40%	317.13M
n Nippon Sheet Glass 5202.TSE	3.01	3.03	3.01	-0.01	-0.33%	2.06	4.56	798400	22.56%	313.44M
m Melco Holdings 6676.TSE	16.01	16.32	15.96	-0.16	-0.99%	12.32	35.30	46900	93.71%	379.20M
b Base 4481.TSE	20.97	21.25	20.97	-0.20	-0.94%	17.21	25.59	44700	61.88%	380.28M
m Maruzen 5982.TSE	24.76	24.95	24.64	-0.21	-0.84%	19.66	27.29	1000	22.51%	393.79M
s Sungwoo Hitech 015750.KQ	6.23	6.42	6.09	0.03	+0.48%	3.09	7.65	1.53M	136.76%	498.14M
t Taiwan Steel Union 6581.TW	3.42	3.46	3.4	-0.03	-0.87%	2.82	3.85	27597	133.76%	380.01M
c CMC Magnetics 2323.TW	0.34	0.34	0.34	0.00	0.00%	0.20	0.41	4.71M	33.14%	372.03M
p Promate Electronic 6189.TW	1.55	1.58	1.52	0.03	+1.97%	1.34	2.74	1.85M	268.09%	408.11M
o Obara Grouporporated 6877.TSE	32.64	34.08	32.58	-1.29	-3.80%	20.91	41.46	23500	36.61%	470.48M
g gremz 3150.TSE	18.02	18.35	17.95	-0.35	-1.91%	13.70	18.90	28700	40.13%	416.33M
t Transcom 5222.TW	4.54	4.64	4.51	0.00	0.00%	2.77	5.31	1.22M	114.43%	413.69M
c Chinese Maritime Transport 2612.TW	1.84	1.88	1.84	-0.03	-1.60%	1.02	2.38	484504	62.90%	363.89M
t Tomoku 3946.TSE	21.94	22	21.84	0.01	+0.05%	13.80	24.13	19600	60.25%	361.92M
f Fullcast Holdings 4848.TSE	10.51	10.61	10.51	-0.06	-0.57%	8.92	12.61	50500	65.07%	366.01M
f Fujio Food Group 2752.TSE	6.86	6.91	6.86	-0.05	-0.72%	6.64	9.20	61600	55.45%	351.74M
t The Ehime Bank 8541.TSE	10.68	11.05	10.68	-0.36	-3.26%	6.14	13.21	121100	88.05%	417.41M
s Sunplus Technology 2401.TW	0.81	0.85	0.79	0.00	0.00%	0.57	0.98	19.74M	405.80%	477.63M
y Yujin Robot 056080.KQ	16.79	17.13	16.38	-0.41	-2.38%	3.62	31.30	280095	74.39%	629.71M
k Kohsoku 7504.TSE	18.40	18.61	18.28	-0.27	-1.45%	12.71	22.12	62500	138.56%	359.88M
c CUCKOO Homesys 284740.KO	16.55	16.82	16.38	-0.14	-0.84%	13.09	22.58	15347	93.03%	371.09M
i Iwaki 6237.TSE	16.87	17.04	16.75	-0.01	-0.06%	11.05	20.11	13900	74.28%	374.16M
k Kyokuyo 1301.TSE	29.19	29.85	29.16	-0.69	-2.31%	24.93	34.92	63200	118.26%	346.68M
a ASKA Pharmaceutical Holdings 4886.TSE	18.23	18.61	18.2	0.06	+0.33%	11.96	18.73	155500	127.85%	517.62M
l Lotte Non – Life Insurance 000400.KO	1.43	1.46	1.41	-0.02	-1.38%	1.04	1.89	284620	51.65%	441.48M
k Koatsu Gas Kogyo 4097.TSE	6.90	6.9	6.83	-0.01	-0.14%	4.93	7.70	106000	71.99%	381.17M
s Saint Marc Holdings 3395.TSE	16.76	17	16.7	-0.08	-0.48%	14.71	20.11	88300	90.88%	359.14M
r RichWave Technology 4968.TW	4.13	4.21	3.91	0.25	+6.44%	3.16	6.88	6.65M	449.39%	380.83M
g Godo Steel 5410.TSE	21.81	22.25	21.81	-0.40	-1.80%	21.81	29.63	105800	158.42%	318.99M
s SAMPYO Cement 038500.KQ	10.83	11.02	10.74	-0.27	-2.43%	1.93	13.66	1.25M	19.76%	1.16B
r Retail Partners 8167.TSE	8.22	8.48	8.19	-0.27	-3.18%	7.69	10.35	94000	100.28%	352.77M
o OCI 456040.KO	82.17	82.17	66.27	15.41	+23.08%	33.33	82.17	333964	361.66%	735.67M
n NANTEX Industry 2108.TW	0.83	0.84	0.81	0.01	+1.22%	0.69	1.16	1.36M	81.61%	409.08M
t Tera Probe 6627.TSE	61.58	61.64	59.69	1.39	+2.31%	13.58	68.16	77100	67.31%	560.17M
p Prosperity Dielectrics 6173.TWO	2.81	2.86	2.76	-0.04	-1.40%	0.90	2.92	2.69M	36.48%	481.34M
u Unipres 5949.TSE	8.35	8.56	8.35	-0.26	-3.02%	5.99	9.76	125500	69.54%	372.58M
s Sagami Holdings 9900.TSE	10.87	11.12	10.87	-0.27	-2.42%	10.35	13.17	123800	100.21%	329.05M
s Sintokogio 6339.TSE	6.15	6.15	6.07	0.03	+0.49%	4.58	7.74	145200	98.04%	322.73M
g Gemtek Technology 4906.TW	1.23	1.27	1.22	-0.05	-3.91%	0.68	1.28	25.59M	55.44%	524.36M
n Nippon Thompson 6480.TSE	6.47	6.52	6.36	-0.05	-0.77%	2.63	7.30	433200	105.56%	450.89M
k Kabuki-Za 9661.TSE	28.25	28.31	28.09	0.07	+0.25%	27.82	32.29	5000	106.53%	342.34M
j Jahwa Electronics 033240.KO	31.31	31.58	28.46	2.08	+7.12%	6.76	31.31	502424	268.40%	647.64M
w Warabeya Nichiyo Holdings 2918.TSE	18.05	18.15	17.66	0.32	+1.80%	12.39	24.59	266700	182.15%	312.60M
t Taiwan-Asia Semiconductor 2340.TW	1.36	1.36	1.33	0.12	+9.68%	0.54	1.36	26.23M	372.26%	597.47M
k KMC (Kuei Meng) International 5306.TW	2.69	2.72	2.68	-0.01	-0.37%	2.51	4.30	92371	77.05%	339.05M
e E&R Engineering Corp. 8027.TWO	4.75	4.92	4.69	-0.01	-0.21%	1.66	4.94	8.36M	90.70%	499.84M
a Alpha Systems 4719.TSE	21.31	21.47	21.28	-0.11	-0.51%	19.48	26.90	6100	54.00%	299.17M
i IEI Integration 3022.TW	2.28	2.3	2.24	0.02	+0.88%	1.77	3.58	1.27M	117.31%	403.39M
v Vector 6058.TSE	7.43	7.47	7.3	0.02	+0.27%	5.56	9.97	313100	92.99%	348.30M
b BRONCO BILLY 3091.TSE	27.27	30	27.12	0.00	0.00%	21.89	28.90	237500	619.83%	406.03M
h Hansae 105630.KO	7.93	8.08	7.9	-0.14	-1.73%	6.52	11.45	45826	67.67%	312.16M
z Zenrin 9474.TSE	6.13	6.15	6.11	-0.01	-0.16%	5.16	8.42	83200	63.09%	327.40M
k Kedge Construction 2546.TW	2.72	2.74	2.71	-0.01	-0.37%	2.05	3.09	99969	74.86%	354.95M
t Toyo Gosei 4970.TSE	85.62	86	82.79	2.37	+2.85%	28.18	85.62	61100	124.73%	679.54M
i Inageya 8182.TSE	7.63	7.66	7.41	0.00	0.00%	7.60	8.65	167500	0.00%	353.80M
d Dimerco Express 5609.TWO	2.54	2.55	2.52	0.01	+0.40%	2.05	2.79	166939	130.76%	357.26M
a A&D HOLON Holdings 7745.TSE	17.72	18.38	17.65	-0.74	-4.01%	9.36	19.06	109200	80.94%	484.17M
f FocalTech Systems 3545.TW	1.79	1.79	1.62	0.16	+9.82%	1.32	2.81	4.33M	236.49%	383.07M
m Mirai Industry 7931.TSE	19.84	19.9	19.68	-0.08	-0.40%	19.54	27.47	38300	137.28%	320.46M
k KG Dongbu Steel 016380.KO	4.10	4.26	3.99	0.16	+4.06%	3.41	5.01	1.78M	423.35%	396.34M
s SeAH Steel Holdings 003030.KO	144.85	146.55	140.79	-0.98	-0.67%	77.81	190.04	37730	72.93%	585.28M
y YC Inox 2034.TW	0.68	0.68	0.67	0.00	0.00%	0.56	0.84	1.06M	89.17%	357.12M
t Taewoong 044490.KQ	31.81	32.25	31	-0.69	-2.12%	6.47	38.25	282890	46.66%	636.51M
i International CSRC Investment Holdings 2104.TW	0.35	0.36	0.35	-0.01	-2.78%	0.29	0.49	2.38M	60.50%	343.60M
n Neowiz Games 095660.KQ	15.97	16.14	15.81	-0.11	-0.68%	12.28	21.63	45759	79.49%	338.10M
s Solus Advanced Materials 336370.KO	9.14	9.9	8.54	-0.30	-3.18%	4.60	9.44	2.80M	442.61%	641.60M
c COLOPL 3668.TSE	2.74	2.76	2.71	-0.01	-0.36%	2.59	3.73	391700	110.36%	351.55M
t Tokushu Tokai Paper 3708.TSE	9.95	10.07	9.95	-0.13	-1.29%	9.19	32.02	56900	88.93%	346.71M
m Mitsui Matsushima Holdings 1518.TSE	8.55	8.7	8.54	-0.13	-1.50%	3.95	10.28	187100	78.24%	327.40M
e EM Systems 4820.TSE	4.26	4.28	4.25	-0.02	-0.47%	3.29	5.52	74500	63.08%	294.59M
g Genki Sushi 9828.TSE	17.73	18.03	17.72	-0.21	-1.17%	17.57	29.27	50400	78.91%	313.04M
h Hyundai Green Food 453340.KO	10.97	11.05	10.91	-0.11	-0.99%	8.35	13.42	15963	53.64%	358.03M
n Nagaileben 7447.TSE	10.99	11.15	10.99	-0.21	-1.87%	10.37	15.91	43800	65.62%	329.40M
c Can Do 2698.TSE	20.37	20.68	20.37	-0.30	-1.45%	19.90	27.58	10800	86.12%	325.93M
n NAFCO 2790.TSE	13.54	13.75	13.53	-0.16	-1.17%	10.76	14.91	10700	137.18%	332.84M
e Euglena 2931.TSE	2.55	2.57	2.54	0.01	+0.39%	2.28	3.58	558800	42.12%	355.76M
v Visco Vision 6782.TW	7.23	7.34	6.93	0.24	+3.43%	3.78	7.45	461736	110.80%	455.33M
c Comture 3844.TSE	8.69	8.84	8.64	-0.16	-1.81%	8.49	15.58	576900	222.25%	277.07M
d DaikyoNishikawa 4246.TSE	5.35	5.49	5.34	-0.11	-2.01%	3.47	6.04	226800	69.56%	352.25M
l Link and Motivation 2170.TSE	3.44	3.48	3.43	-0.03	-0.86%	2.94	4.24	317000	54.39%	371.59M
h Hanil Holdings 003300.KO	11.87	11.97	11.85	-0.15	-1.25%	9.30	14.27	15589	20.61%	366.05M
m Mie Kotsu Group Holdings 3232.TSE	3.34	3.4	3.33	-0.06	-1.76%	3.00	3.89	149300	89.78%	335.68M
c China Metal Products 1532.TW	0.69	0.69	0.69	0.00	0.00%	0.67	1.20	483918	76.67%	286.97M
o Oriental Union Chemical 1710.TW	0.43	0.45	0.43	0.00	0.00%	0.36	0.56	6.94M	56.73%	378.93M
a Air Asia 2630.TW	1.63	1.68	1.59	0.07	+4.49%	0.89	2.37	3.75M	318.47%	340.67M
m MARUKA FURUSATO 7128.TSE	13.63	13.76	13.62	-0.14	-1.02%	13.36	16.55	47100	106.95%	327.66M
n Nittoc Construction 1929.TSE	7.52	7.57	7.49	-0.06	-0.79%	6.18	9.39	118500	135.89%	314.11M
e Ecopro HN 383310.KQ	23.01	23.29	22.17	0.20	+0.88%	15.58	34.49	373564	173.62%	481.77M
a Arealink 8914.TSE	6.73	6.8	6.68	-0.07	-1.03%	6.46	18.05	44300	52.64%	342.05M
m Microbio 4128.TWO	0.52	0.53	0.52	0.00	0.00%	0.52	1.26	1.50M	101.97%	305.51M
h Hong Tai Electric Industrial 1612.TW	1.13	1.14	1.13	0.00	0.00%	0.81	1.33	569605	97.95%	357.98M
s SRE Holdings 2980.TSE	20.97	22.79	20.84	-2.15	-9.30%	15.60	27.14	462200	145.30%	337.86M
h Hoosiers Holdings 3284.TSE	7.41	7.44	7.38	-0.03	-0.40%	6.34	9.42	250400	122.95%	303.21M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.99	27.24	26.99	-0.28	-1.03%	17.42	27.59	5100	70.83%	367.27M
m Marudai Food 2288.TSE	13.77	14.12	13.72	-0.30	-2.13%	10.29	15.71	69800	48.82%	334.33M
s SungEel HiTech 365340.KQ	55.37	55.84	53.47	0.23	+0.42%	20.30	55.37	99267	104.13%	676.80M
s San Fu Chemical 4755.TW	5.21	5.72	5.18	-0.07	-1.33%	2.51	5.30	3.33M	220.71%	524.69M
s Softcreate Holdings 3371.TSE	11.94	12.1	11.94	-0.05	-0.42%	11.62	16.36	24900	78.38%	298.01M
a Advancetek Enterprise 1442.TW	0.94	0.96	0.93	-0.02	-2.08%	0.81	2.56	1.46M	191.97%	342.63M
a Avex 7860.TSE	7.46	7.51	7.46	-0.02	-0.27%	7.36	10.16	99900	68.04%	316.95M
h HORIZON FIXTURE GROUP 6957.TW	5.15	5.19	5.11	-0.01	-0.19%	4.29	7.62	37827	44.00%	282.18M
l LF Corp. 093050.KO	17.26	17.67	17.16	-0.55	-3.09%	9.32	17.83	41202	62.77%	460.27M
b BH 090460.KO	24.06	24.61	22.57	1.05	+4.56%	7.55	24.06	1.30M	152.70%	781.14M
o Oriental Shiraishi 1786.TSE	2.29	2.35	2.29	-0.04	-1.72%	2.28	2.95	435500	123.71%	294.71M
a Advanced Power Electronics 8261.TW	4.07	4.13	3.97	0.00	0.00%	1.83	4.07	4.02M	93.47%	483.41M
a Altech 4641.TSE	16.19	16.2	16.1	0.02	+0.12%	15.37	21.29	20000	65.57%	317.57M
m Midac Holdings 6564.TSE	13.70	14.01	13.67	-0.01	-0.07%	9.66	17.04	37400	81.56%	379.22M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	0.00	0.00%	0.86	1.08	-	0.00%	311.90M
t Torishima Pump Mfg. 6363.TSE	19.65	20.34	19.49	-0.30	-1.50%	11.66	21.87	183800	50.88%	517.05M
a Advanced International Multitech 8938.TWO	1.97	1.99	1.96	-0.02	-1.01%	1.70	2.52	249124	73.30%	298.86M
y Yokowo 6800.TSE	29.13	30.07	28.91	-0.27	-0.92%	7.12	29.50	178200	102.76%	678.94M
m MIRARTH HOLDINGS 8897.TSE	2.52	2.57	2.52	-0.04	-1.56%	2.39	3.52	729300	74.30%	342.27M
k Kpp Group Holdings 9274.TSE	6.10	6.21	6.1	-0.12	-1.93%	3.85	6.22	166300	62.67%	379.85M
c Chunbo 278280.KQ	47.38	47.65	45.55	1.42	+3.09%	20.50	55.28	261823	186.55%	470.51M
f Funai Soken Holdings 9757.TSE	7.11	7.16	7.09	-0.03	-0.42%	6.92	17.76	189200	53.34%	645.89M
t T’Way Air 091810.KO	0.67	0.69	0.67	-0.02	-2.90%	0.55	2.88	1.59M	72.30%	278.56M
i Iljin Hysolus 271940.KO	11.62	11.7	11.42	-0.05	-0.43%	8.25	15.50	60868	71.71%	422.04M
s Standard Chemical & Pharmaceutical 1720.TW	1.97	1.97	1.95	0.00	0.00%	1.56	2.10	305703	101.11%	351.41M
t Taiwan Tea 2913.TW	0.37	0.38	0.37	-0.01	-2.63%	0.37	0.67	2.73M	159.59%	293.64M
s SuperAlloy Industrial Co. 1563.TW	1.39	1.43	1.34	0.06	+4.51%	1.25	2.13	1.85M	255.73%	298.82M
e Everlight Chemical Industrial 1711.TW	1.89	1.89	1.7	0.16	+9.25%	0.43	1.89	50.35M	125.92%	1.04B
f Fuji 7605.TSE	18.45	6277.07	6277.07	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.48	2.57	2.43	-0.08	-3.13%	1.28	3.48	1.58M	85.45%	342.21M
t Tehmag Foods 1264.TWO	8.77	8.78	8.74	-0.03	-0.34%	8.39	11.08	34869	115.52%	324.88M
o Oisix ra daichi 3182.TSE	8.82	8.91	8.82	-0.06	-0.68%	7.22	13.22	71800	64.62%	306.32M
s Stella Chemifa 4109.TSE	32.08	32.95	31.89	-0.84	-2.55%	21.60	36.42	26000	65.70%	379.03M
e E1 017940.KO	66.13	66.2	65.05	0.66	+1.01%	37.22	77.72	8873	45.50%	382.36M
d Dong-A ST 170900.KO	30.09	30.53	29.99	-0.43	-1.41%	27.88	55.90	13639	90.28%	290.16M
s Shinfox Energy 6806.TW	0.85	0.85	0.85	-0.10	-10.53%	0.59	4.01	1.06M	72.69%	234.27M
t Test-Rite International 2908.TW	0.64	0.65	0.64	-0.01	-1.54%	0.58	0.71	224372	154.89%	328.83M
p Pulmuone Corporate 017810.KO	8.28	8.38	8.27	-0.10	-1.19%	6.94	12.78	39866	82.61%	305.42M
l Lumax International 6192.TW	4.03	4.05	3.94	0.08	+2.03%	2.67	4.23	806065	264.96%	387.96M
h Hyundai Bioscience 048410.KQ	9.34	9.51	9.02	0.01	+0.11%	3.13	13.86	1.38M	53.75%	897.11M
g Giken 6289.TSE	11.60	11.65	11.5	-0.10	-0.85%	8.00	16.08	67100	53.66%	294.25M
c Creative & Innovative System (CIS) 222080.KQ	11.46	12.15	10.95	0.37	+3.34%	4.43	11.46	26.09M	650.07%	818.70M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.27	1.26	0.00	0.00%	1.18	1.55	63277	31.80%	338.61M
a ADDCN Technology 5287.TWO	5.05	5.07	5.05	-0.03	-0.59%	4.98	6.16	57201	75.69%	304.65M
n North-Star International 8927.TWO	0.74	0.74	0.73	0.00	0.00%	0.72	2.06	742675	112.55%	313.52M
t Teikoku Electric Mfg. 6333.TSE	17.63	17.89	17.59	-0.21	-1.18%	16.89	23.03	26200	54.68%	270.16M
k KOA 6999.TSE	12.93	13.02	12.65	0.06	+0.47%	5.01	12.99	536800	138.40%	480.23M
k Kung Long Batteries Industrial 1537.TW	3.94	3.94	3.92	-0.01	-0.25%	3.82	5.03	60679	109.83%	323.28M
a AIT 9381.TSE	13.94	14.07	13.9	-0.14	-0.99%	9.94	15.11	16200	73.45%	327.53M
s Sunny Friend Environmental Technology 8341.TW	2.41	2.42	2.4	-0.01	-0.41%	2.10	3.17	199713	115.06%	313.05M
d DREAMTECH 192650.KO	4.61	4.63	4.49	0.03	+0.66%	3.82	6.45	225563	82.00%	310.90M
m MCNEX 097520.KO	16.04	16.14	15.87	-0.11	-0.68%	11.59	22.61	23732	55.45%	261.98M
m Myoung Shin Industrial 009900.KO	7.76	7.85	7.07	0.59	+8.23%	4.90	10.38	1.62M	433.85%	407.38M
k Korea Environment Technology 029960.KQ	6.52	6.06	6.05	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.22	8.33	8.17	-0.18	-2.14%	7.49	15.51	328000	49.03%	265.21M
c CELSYS 3663.TSE	8.86	8.93	8.71	0.00	0.00%	7.00	12.95	137300	101.67%	262.44M
a Advanced Ceramic X 3152.TWO	5.43	5.51	5.29	0.07	+1.31%	3.19	5.80	1.10M	101.83%	374.93M
s SRS Holdings 8163.TSE	7.44	7.54	7.44	-0.10	-1.33%	7.17	8.88	129300	99.42%	307.58M
g Globeride 7990.TSE	12.94	13.13	12.94	-0.22	-1.67%	11.39	16.65	58600	62.05%	282.16M
n NEXCOM International 8234.TWO	2.15	2.15	1.96	0.19	+9.69%	1.50	3.88	2.86M	475.42%	304.20M
l Lanner Electronics 6245.TWO	2.76	2.78	2.72	0.04	+1.47%	1.91	3.62	2.31M	181.04%	405.21M
m Miyaji Engineering Group 3431.TSE	10.31	10.42	10.28	-0.13	-1.25%	10.31	14.54	190800	102.28%	273.33M
h Hokuetsu Industries 6364.TSE	12.40	12.6	12.33	-0.15	-1.20%	10.75	14.57	45800	76.35%	334.14M
p PharmaEngine 4162.TWO	1.82	1.83	1.81	0.00	0.00%	1.77	3.68	381438	127.39%	257.46M
i Ichikoh Industries 7244.TSE	3.23	3.25	3.2	-0.02	-0.62%	2.30	3.84	95000	73.70%	310.54M