JAKOTA Mid and Small Cap 2000 Index

185.52 USD

1.76

+0.96%

Overview

Last value

185.52 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,417.39B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.74	1.79	1.72	-0.01	-0.57%	0.94	2.14	9.72M	34.49%	16.58B
o Obayashi 1802.TSE	23.15	23.58	23.08	-0.53	-2.24%	12.04	28.30	2.09M	89.12%	15.92B
s Samsung SDI 006400.KO	346.60	347.95	319.58	22.25	+6.86%	116.07	346.60	1.15M	169.39%	26.78B
s SBI Holdings 8473.TSE	20.01	20.16	19.95	-0.41	-2.01%	10.72	25.22	2.37M	60.66%	12.93B
s Samsung Heavy Industries 010140.KO	19.63	19.76	19.05	0.18	+0.93%	6.86	21.58	3.42M	63.24%	16.76B
w Woori Financial Group 316140.KO	24.12	24.29	23.78	-0.05	-0.21%	10.38	28.19	995115	49.31%	17.63B
h Hyundai Rotem 064350.KO	145.94	151	144.92	0.20	+0.14%	31.08	170.98	736653	90.62%	15.93B
o Olympus 7733.TSE	9.95	10.02	9.86	-0.02	-0.20%	8.23	17.25	4.13M	59.26%	10.95B
u Uni-President Enterprises 1216.TW	2.33	2.33	2.31	0.02	+0.87%	2.17	2.96	9.42M	93.55%	13.24B
r Rakuten Group 4755.TSE	5.24	5.3	5.15	0.03	+0.58%	4.53	6.85	18.24M	132.80%	11.38B
o OBIC 4684.TSE	26.48	26.63	26.23	0.51	+1.96%	23.81	38.94	1.77M	112.99%	11.47B
t Tokyo Gas 9531.TSE	43.44	44.79	43.43	-1.32	-2.95%	20.75	50.88	905000	77.08%	14.48B
h Hua Nan Financial Holdings 2880.TW	1.15	1.15	1.12	0.01	+0.88%	0.76	1.22	18.64M	124.60%	15.95B
a Aisin Seiki 7259.TSE	14.45	14.58	14.36	-0.16	-1.10%	9.36	19.98	1.70M	65.72%	10.47B
s Samsung Fire & Marine Insurance 000810.KO	324.30	331.4	323.63	-7.84	-2.36%	221.62	427.62	118457	95.74%	12.92B
o Osaka Gas 9532.TSE	38.50	39.34	38.36	-0.72	-1.84%	19.43	44.06	1.01M	86.08%	14.78B
f First Financial Holding 2892.TW	0.91	0.92	0.91	0.00	0.00%	0.74	1.03	13.51M	70.85%	13.13B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.30	38.82	38.02	0.23	+0.60%	29.07	39.55	2.48M	52.00%	15.53B
h HMM 011200.KO	14.26	14.32	14.12	-0.11	-0.77%	11.24	18.81	836927	53.20%	13.45B
m Meritz Financial Group 138040.KO	79.52	81.21	79.18	-1.08	-1.34%	67.41	101.00	200080	76.76%	13.12B
s SinoPac Financial Holdings 2890.TW	1.04	1.05	1.03	-0.01	-0.95%	0.58	1.06	21.10M	92.77%	15.02B
e Evergreen Marine 2603.TW	6.28	6.39	6.28	-0.10	-1.57%	5.19	8.66	15.03M	101.23%	13.59B
a ASUSTeK Computer 2357.TW	18.99	19.28	18.64	0.33	+1.77%	13.38	25.25	5.73M	136.69%	14.10B
n Nippon Sanso 4091.TSE	37.16	38.18	36.98	-0.85	-2.24%	26.62	39.58	497600	66.55%	16.09B
s Samsung Electro-Mechanics 009150.KO	458.76	468.21	433.76	25.62	+5.91%	73.83	458.76	817980	122.36%	33.35B
j Jentech Precision Industrial 3653.TW	144.72	149.64	138.7	5.95	+4.29%	22.93	144.72	1.40M	82.83%	21.24B
k Korea Zinc 010130.KO	675.63	675.63	675.63	-2.22	-0.33%	441.89	727.49	15941	39.74%	12.29B
h Hikari Tsushin 9435.TSE	251.32	252.26	250.06	-0.24	-0.10%	199.20	296.80	63400	70.29%	11.01B
k Kirin Holdings 2503.TSE	16.29	16.53	16.25	-0.09	-0.55%	12.29	17.49	3.29M	97.65%	13.17B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.75	0.00	0.00%	0.66	0.88	14.46M	94.99%	11.88B
d Daiwa Securities Group 8601.TSE	9.62	9.76	9.59	-0.18	-1.84%	5.57	10.95	3.60M	75.72%	13.33B
a Asahi Kasei 3407.TSE	10.07	10.17	10	-0.07	-0.69%	6.20	12.02	4.38M	75.79%	13.65B
m Mitsubishi HC Capital 8593.TSE	9.17	9.26	9.17	-0.10	-1.08%	6.21	9.93	2.12M	55.19%	13.17B
i Ibiden 4062.TSE	58.02	59.49	57.98	-2.18	-3.62%	20.40	94.76	3.71M	63.13%	16.20B
w Winbond Electronics 2344.TW	2.78	2.88	2.75	-0.06	-2.11%	0.40	4.15	120.66M	67.77%	12.53B
l Lite-On Technology 2301.TW	5.14	5.18	5.07	0.04	+0.78%	2.17	6.37	18.86M	104.25%	11.66B
c Chubu Electric Power 9502.TSE	18.17	18.33	18.08	-0.14	-0.76%	9.81	18.31	3.63M	126.84%	13.73B
d Daifuku 6383.TSE	40.02	40.34	39.77	-0.71	-1.74%	17.41	41.46	1.28M	69.08%	14.72B
s SK Innovation 096770.KO	87.43	87.49	84.66	1.68	+1.96%	59.24	95.71	432136	76.16%	14.51B
s Shimizu 1803.TSE	17.33	18.1	17.33	-0.90	-4.94%	6.29	22.82	3.44M	93.27%	11.72B
i Industrial Bank of Korea (IBK) 024110.KO	15.24	15.4	15.17	-0.25	-1.61%	9.19	19.72	870425	69.77%	12.15B
p POSCO Future M 003670.KO	158.44	160.13	151.68	6.94	+4.58%	72.96	175.73	510776	132.52%	14.09B
t T&D Holdings 8795.TSE	25.13	25.65	25.13	-0.55	-2.14%	15.41	27.53	1.88M	83.35%	12.11B
k King Slide Works 2059.TW	115.40	115.4	109.06	6.26	+5.74%	33.69	139.49	1.00M	165.41%	11.00B
s SCSK 9719.TSE	35.86	6282.99	6282.99	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.06	10.49	10.06	-0.44	-4.19%	9.84	34.04	2.39M	144.41%	10.90B
f Fuji Electric 6504.TSE	75.14	76.78	75.14	-1.84	-2.39%	33.21	89.06	520700	61.61%	11.08B
k Kawasaki Heavy Industries 7012.TSE	19.29	20.11	19.23	-0.75	-3.74%	18.16	117.42	13.96M	156.85%	16.12B
j Japan Exchange Group 8697.TSE	11.94	12.09	11.94	-0.17	-1.40%	9.55	13.71	2.20M	61.39%	12.27B
s Sumitomo Metal Mining 5713.TSE	63.77	67.73	63.77	-5.53	-7.98%	16.52	83.23	3.35M	79.73%	17.25B
e Ebara 6361.TSE	30.99	32.14	30.99	-1.47	-4.53%	12.33	36.92	2.08M	67.58%	14.15B
o Oracle Corp Japan 4716.TSE	61.33	61.71	59.71	2.31	+3.91%	52.31	123.31	654200	162.39%	7.86B
i Isuzu Motors 7202.TSE	14.58	14.97	14.51	-0.26	-1.75%	11.52	18.69	2.17M	88.90%	10.02B
u Unimicron 3037.TW	20.38	20.45	20.07	-0.05	-0.24%	2.14	20.43	4.57M	22.94%	32.10B
g Gold Circuit Electronics 2368.TW	37.25	38.04	36.78	0.34	+0.92%	4.32	37.25	3.82M	42.31%	18.62B
l Largan Precision 3008.TW	82.59	85.28	80.84	-6.75	-7.56%	54.60	89.34	4.29M	387.58%	10.80B
c Chroma ATE 2360.TW	71.49	71.49	63.41	6.54	+10.07%	6.81	71.49	5.19M	136.45%	30.28B
t Taiwan Mobile 3045.TW	3.57	3.57	3.47	0.09	+2.59%	3.31	4.02	19.14M	254.43%	10.79B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	39.63	40.33	39.61	-0.49	-1.22%	28.05	44.11	2.32M	36.67%	13.61B
k KT&G (Korea Tobacco) 033780.KO	115.74	117.09	114.45	-0.17	-0.15%	65.30	125.38	192731	70.44%	12.20B
l LG Electronics 066570.KO	83.91	84.86	83.24	-1.50	-1.76%	43.78	102.82	519561	67.49%	13.67B
f Far EasTone Telecommunications 4904.TW	3.09	3.09	3.04	0.05	+1.64%	2.62	3.14	7.91M	140.13%	11.14B
u Unicharm 8113.TSE	6.14	6.2	6.11	0.06	+0.99%	5.62	10.85	7.17M	104.97%	10.56B
n Nitori Holdings 9843.TSE	15.85	16.07	15.72	-0.22	-1.37%	14.77	25.29	4.20M	112.70%	8.96B
e Ecopro BM 247540.KQ	140.53	142.9	137.83	1.57	+1.13%	59.18	171.90	575204	113.01%	13.73B
c Capcom 9697.TSE	23.05	23.43	22.79	-0.23	-0.99%	19.38	34.31	2.37M	94.51%	9.64B
t Toray Industries 3402.TSE	7.27	7.35	7.24	-0.10	-1.36%	5.34	8.58	4.21M	77.85%	10.64B
h Hotai Motor 2207.TW	16.33	16.55	16.1	-0.02	-0.12%	14.99	21.62	265917	61.36%	9.10B
s SK Inc. 034730.KO	248.97	251	247.62	-2.51	-1.00%	78.09	296.13	75927	35.08%	13.57B
k King Yuan Electronics 2449.TW	8.72	9.02	8.69	-0.26	-2.90%	2.18	10.48	27.02M	126.52%	10.66B
p Phison Electronics 8299.TWO	49.77	51.99	49.61	-0.45	-0.90%	12.32	75.63	7.61M	100.00%	10.85B
r Ryohin Keikaku 7453.TSE	24.77	25.79	24.46	-0.49	-1.94%	8.37	25.26	4.60M	101.98%	13.15B
h HYBE 352820.KO	177.35	183.77	176	-4.31	-2.37%	129.54	279.51	294544	88.54%	7.37B
b Bizlink Holding 3665.TW	74.98	78.46	74.03	-0.90	-1.19%	11.39	75.88	2.33M	63.11%	14.62B
l LS ELECTRIC 010120.KO	126.01	128.71	125.6	-1.83	-1.43%	93.75	591.38	829778	95.93%	18.74B
c Concordia Financial Group 7186.TSE	9.49	9.6	9.45	-0.15	-1.56%	4.85	11.14	3.06M	81.06%	10.55B
s Suntory 2587.TSE	29.23	30.16	29.12	-0.65	-2.18%	27.18	35.39	1.08M	128.46%	9.03B
h Hyundai Glovis 086280.KO	153.71	156.75	152.02	-1.52	-0.98%	72.31	203.61	92318	55.62%	11.53B
i Idemitsu Kosan 5019.TSE	9.35	9.53	9.35	-0.11	-1.16%	5.74	10.40	3.53M	79.11%	11.39B
s SCREEN Holdings 7735.TSE	66.03	69.87	66.03	-4.91	-6.92%	54.22	151.85	2.54M	110.05%	12.49B
k KGI Financial Holding 2883.TW	0.66	0.67	0.66	-0.01	-1.49%	0.43	0.70	32.05M	77.44%	11.27B
c China Steel 2002.TW	0.64	0.64	0.63	0.01	+1.59%	0.55	0.75	26.15M	56.00%	9.71B
h HD Hyundai 267250.KO	175.33	177.02	170.94	-0.23	-0.13%	45.27	207.92	98450	70.51%	12.39B
m M3 2413.TSE	9.92	10.07	9.85	-0.01	-0.10%	8.10	17.70	4.47M	125.51%	6.62B
s Shimano 7309.TSE	106.91	107.44	105.37	-0.16	-0.15%	95.25	160.53	226400	72.27%	9.20B
s Samsung SDS 018260.KO	123.30	127.02	122.29	-6.17	-4.77%	74.17	142.50	320084	127.12%	9.54B
w West Japan Railway 9021.TSE	19.03	19.21	19.03	-0.11	-0.57%	16.95	23.84	2.38M	112.37%	8.66B
g Global Unichip Corp. (GUC) 3443.TW	103.19	107.16	103.03	-2.79	-2.63%	25.88	105.98	1.28M	54.66%	13.83B
a Alchip Technologies 3661.TW	111.44	115.4	110.8	1.35	+1.23%	58.61	143.59	3.10M	154.83%	9.06B
z Zensho Holdings 7550.TSE	53.46	54.98	53.42	-1.38	-2.52%	48.99	71.44	474200	98.70%	8.36B
a ANA Holdings 9202.TSE	17.72	17.98	17.72	-0.26	-1.45%	17.50	22.06	3.40M	110.28%	8.03B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.71	16.9	16.65	0.07	+0.42%	11.14	18.08	3.27M	39.08%	10.56B
n Niterra 5334.TSE	52.77	53.34	51.77	0.60	+1.15%	26.59	53.35	913200	112.66%	10.36B
k KT Corp. 030200.KO	43.17	43.51	43.04	0.06	+0.14%	29.28	47.60	222571	53.58%	10.40B
n Nissan Motor 7201.TSE	2.29	2.34	2.29	-0.04	-1.72%	2.05	3.50	24.55M	89.02%	8.02B
a ASPEED Technology 5274.TWO	437.66	463.18	437.66	-21.09	-4.60%	70.68	458.75	336455	115.05%	16.54B
t Toho 9602.TSE	9.21	9.4	9.2	0.09	+0.99%	9.12	68.80	5.07M	146.41%	7.73B
k Kinden 1944.TSE	44.33	44.92	44.04	-0.40	-0.89%	18.81	54.66	660000	117.88%	8.78B
t TOPPAN Holdings 7911.TSE	29.30	29.72	28.86	0.33	+1.14%	23.99	37.14	1.64M	108.13%	8.26B
k kyowa Kirin 4151.TSE	15.50	15.93	15.5	-0.37	-2.33%	13.42	18.47	1.18M	73.88%	8.11B
s Shizuoka Financial Group 5831.TSE	17.61	17.92	17.56	-0.35	-1.95%	7.97	20.13	1.43M	59.83%	9.34B
k Kikkoman 2801.TSE	9.32	9.39	9.19	0.08	+0.87%	7.94	11.92	3.04M	77.75%	8.64B
e Eisai 4523.TSE	30.73	31.62	30.73	-0.84	-2.66%	24.09	36.12	812800	74.93%	8.66B
l LG Corp 003550.KO	64.05	64.19	63.31	0.47	+0.74%	39.59	74.83	209232	74.70%	9.68B
h Hulic 3003.TSE	11.83	11.96	11.83	-0.13	-1.09%	8.35	13.33	1.44M	79.48%	8.99B
e Ecopro 086520.KQ	102.63	104.05	100.87	1.50	+1.48%	27.95	129.11	1.21M	95.58%	13.66B
h HANMI Semiconductor 042700.KO	193.57	196.61	192.89	-4.36	-2.20%	40.26	225.40	359159	45.35%	18.36B
k Kokusai Electric 6525.TSE	42.20	45.23	42.19	-3.31	-7.27%	11.96	45.85	5.93M	113.60%	9.81B
y Yokogawa Electric 6841.TSE	34.02	34.67	33.75	-0.32	-0.93%	17.57	39.98	825700	68.66%	8.66B
j JFE Holdings 5411.TSE	11.32	11.46	11.28	-0.19	-1.65%	10.60	15.43	3.24M	88.20%	7.20B
m MinebeaMitsumi 6479.TSE	18.53	18.91	18.53	-0.41	-2.16%	12.39	22.87	2.01M	90.10%	7.44B
j Japan Airlines 9201.TSE	15.95	16.04	15.94	-0.21	-1.30%	15.24	21.94	3.84M	87.22%	6.85B
m Makita 6586.TSE	35.11	35.39	34.62	-0.06	-0.17%	25.75	39.93	831900	96.00%	9.07B
r Realtek Semiconductor 2379.TW	16.83	17.06	16.74	-0.28	-1.64%	13.35	20.11	3.34M	97.00%	8.68B
m Mitsubishi Chemical Holdings 4188.TSE	6.21	6.25	6.18	-0.06	-0.96%	4.21	7.43	4.83M	57.96%	8.44B
m Monotaro 3064.TSE	11.71	11.74	11.6	0.06	+0.52%	10.69	21.54	1.66M	61.42%	5.78B
a Advantech 2395.TW	11.60	11.79	11.4	0.35	+3.11%	8.70	12.76	5.32M	145.04%	10.05B
n Nippon Building Fund 8951.TSE	849.46	870.82	849.46	-21.55	-2.47%	757.97	998.85	27967	106.14%	7.49B
y Yaskawa 6506.TSE	32.59	33.08	31.96	-0.67	-2.01%	18.29	35.33	3.83M	100.61%	8.45B
f Formosa Plastics Corp. 1301.TW	1.69	1.78	1.67	-0.04	-2.31%	0.95	1.73	34.32M	81.67%	10.78B
s SK Telecom 017670.KO	66.41	67.43	65.6	1.40	+2.15%	35.90	66.47	843507	90.73%	14.15B
o Otsuka 4768.TSE	19.15	19.4	19.04	0.24	+1.27%	18.34	24.67	1.67M	123.12%	7.26B
c Chiba Bank 8331.TSE	13.75	14.01	13.75	-0.25	-1.79%	7.06	15.77	2.29M	88.55%	9.60B
d Dai Nippon Printing 7912.TSE	18.97	19.52	18.97	-0.07	-0.37%	12.59	21.03	1.61M	107.75%	8.18B
r Rakuten Bank 5838.TSE	41.17	42.39	41.17	-1.28	-3.02%	19.77	59.57	886600	52.98%	7.18B
s Shimadzu 7701.TSE	23.93	24.16	23.93	-0.10	-0.42%	21.95	31.00	1.63M	148.57%	6.91B
f Fortune Electric 1519.TW	27.64	27.99	27.11	0.01	+0.04%	9.75	34.29	3.72M	131.64%	8.73B
k Korea Aerospace Industries (KAI) 047810.KO	127.29	128.64	126.88	-1.43	-1.11%	34.33	135.70	252143	38.67%	12.41B
c Chang Hwa Commercial Bank 2801.TW	0.68	0.68	0.67	0.00	0.00%	0.50	0.70	19.08M	116.73%	8.06B
a ABL Bio 298380.KQ	109.11	112.02	108.91	-1.99	-1.79%	18.25	171.55	258153	54.01%	6.01B
t TIS 3626.TSE	23.15	23.15	22.42	0.70	+3.12%	18.76	35.29	1.87M	93.00%	5.09B
k Krafton 259960.KO	178.03	183.1	176	4.16	+2.39%	143.36	282.51	153543	111.71%	7.95B
r Resonac Holdings 4004.TSE	78.29	82.15	78.07	-4.72	-5.69%	15.43	84.91	2.09M	71.66%	14.17B
s Sanrio 8136.TSE	6.49	6.54	6.32	-0.13	-1.96%	5.96	58.64	19.41M	139.72%	7.87B
p President Chain Store (PSCS) 2912.TW	7.53	7.53	7.42	0.12	+1.62%	6.55	9.26	3.73M	122.17%	7.83B
z ZOZO 3092.TSE	6.85	7.02	6.84	0.00	0.00%	6.79	11.28	3.46M	102.14%	6.06B
d Doosan 000150.KO	675.63	675.63	675.63	-2.22	-0.33%	138.27	700.90	67468	83.49%	9.19B
e E Ink Holdings 8069.TWO	4.91	4.99	4.87	0.00	0.00%	4.26	9.95	3.97M	59.51%	5.66B
n Novatek Microelectronics 3034.TW	13.16	13.16	12.95	0.11	+0.84%	11.39	18.94	3.08M	75.86%	8.01B
y Yamaha Motor 7272.TSE	7.17	7.19	7.12	0.08	+1.13%	6.73	9.04	5.38M	97.03%	6.95B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	17.13	17.4	17.06	-0.26	-1.50%	13.40	27.25	488597	64.69%	8.16B
a AGC 5201.TSE	35.92	36.06	35.62	-0.24	-0.66%	26.92	44.37	1.03M	88.27%	7.63B
w Wan Hai Lines 2615.TW	2.39	2.45	2.39	-0.05	-2.05%	1.85	4.22	9.81M	63.04%	6.70B
s Seibu Holdings 9024.TSE	25.82	26.39	25.8	0.10	+0.39%	19.49	38.96	930000	102.40%	6.56B
m Mirae Asset Securities 006800.KO	47.56	49.05	47.29	-0.77	-1.59%	5.45	51.59	2.19M	60.39%	20.87B
h Hanwha Systems 272210.KO	87.49	89.32	86.82	-1.85	-2.07%	12.66	109.21	547089	33.54%	16.36B
s Sekisui Chemical 4204.TSE	16.19	16.49	16.19	-0.29	-1.76%	14.00	19.86	2.98M	161.85%	6.54B
m MatsukiyoCocokara 3088.TSE	14.84	15.29	14.84	-0.13	-0.87%	13.09	23.00	2.38M	111.79%	5.91B
m MPI Corp. 6223.TWO	164.70	171.35	159.78	8.98	+5.77%	15.00	164.70	1.51M	127.78%	16.14B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.92	4.05	3.92	-0.09	-2.24%	2.50	6.05	53.95M	83.91%	6.28B
s SK Biopharmaceuticals 326030.KO	71.28	72.29	70.27	-0.84	-1.16%	60.29	95.49	139760	24.86%	5.58B
t Toyo Suisan 2875.TSE	67.76	68.64	67.76	-0.44	-0.65%	54.91	78.93	305200	98.02%	6.60B
t Tokyu 9005.TSE	11.50	11.76	11.48	-0.22	-1.88%	10.61	13.09	1.53M	86.48%	6.55B
o Open House Group 3288.TSE	60.33	60.92	60.13	-0.05	-0.08%	32.21	75.81	257900	90.87%	6.73B
s Square Enix 9684.TSE	16.65	16.68	16.48	0.09	+0.54%	11.30	25.70	1.05M	90.20%	6.00B
k Kandenko 1942.TSE	38.58	38.92	38.44	-0.34	-0.87%	13.40	44.73	499600	55.92%	7.68B
o Ono Pharmaceutical 4528.TSE	15.12	15.51	15.07	-0.55	-3.51%	9.87	17.12	1.89M	94.74%	7.11B
t Tokyu Fudosan Holdings 3289.TSE	8.72	8.93	8.72	-0.18	-2.02%	5.72	10.35	1.91M	83.15%	6.23B
s Sojitz 2768.TSE	38.27	39.27	38.18	-1.06	-2.70%	19.03	45.33	1.13M	69.36%	7.96B
i International Games System (IGS) 3293.TWO	24.57	24.63	24.13	0.24	+0.99%	21.16	34.94	1.96M	110.05%	6.92B
m Mitsui Mining & Smelting 5706.TSE	229.33	236.24	228.64	-8.08	-3.40%	22.70	246.70	1.26M	60.21%	13.12B
s S-OIL 010950.KO	79.25	80.33	78.17	-0.80	-1.00%	34.11	95.85	237681	32.37%	8.92B
h Hyosung Heavy Industries 298040.KO	675.63	675.63	675.63	-2.22	-0.33%	258.84	730.05	36129	80.41%	6.29B
t Tokyo Century 8439.TSE	13.23	13.42	13.22	-0.20	-1.49%	8.82	14.94	444500	93.53%	6.46B
d Daito Trust Construction 1878.TSE	22.15	22.25	22.08	0.11	+0.50%	17.18	23.90	1.11M	65.55%	7.18B
l LIG Nex1 079550.KO	591.86	603.34	587.8	-6.68	-1.12%	119.62	631.98	152723	32.61%	12.93B
b BayCurrent Consulting 6532.TSE	35.30	35.78	33.52	1.97	+5.91%	24.77	60.37	3.92M	204.30%	5.36B
h Hitachi Construction Machinery 6305.TSE	33.71	34.57	33.71	-1.19	-3.41%	21.17	44.99	1.31M	151.72%	7.17B
m Mebuki Financial Group 7167.TSE	8.44	8.57	8.41	-0.09	-1.06%	3.61	8.78	1.51M	63.54%	7.92B
r Rainbow Robotics 277810.KQ	415.52	424.3	411.46	-2.03	-0.49%	85.59	616.79	69215	44.35%	8.06B
s Sumitomo Forestry 1911.TSE	9.07	9.19	9.04	-0.04	-0.44%	8.75	42.70	3.78M	105.13%	5.55B
e EVA Air 2618.TW	1.12	1.13	1.11	0.00	0.00%	1.02	1.46	19.37M	69.97%	6.04B
h Hyundai Autoever 307950.KO	291.87	299.31	288.83	-4.35	-1.47%	74.40	353.95	60821	70.91%	8.00B
t TECO Electric & Machinery Co. 1504.TW	1.99	2.03	1.97	-0.01	-0.50%	1.35	3.91	8.34M	102.13%	4.68B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.26	1.25	0.00	0.00%	1.15	1.63	6.67M	107.81%	6.13B
n NGK Insulators 5333.TSE	28.10	28.51	28.1	-0.58	-2.02%	10.72	29.37	739000	71.15%	8.08B
y Yang Ming Marine Transport 2609.TW	1.61	1.62	1.6	-0.01	-0.62%	1.59	2.90	12.77M	38.63%	5.61B
g GlobalWafers 6488.TWO	16.01	17.06	16.01	-1.10	-6.43%	7.99	17.66	5.37M	127.26%	7.65B
v Vanguard International Semiconductor 5347.TWO	4.18	4.34	4.09	-0.02	-0.48%	2.27	5.20	29.38M	145.91%	8.05B
s Sysmex 6869.TSE	8.98	9.12	8.98	-0.04	-0.44%	8.34	21.25	3.03M	73.96%	5.60B
f Fukuoka Financial Group 8354.TSE	40.97	41.46	40.87	-0.58	-1.40%	20.59	47.70	391900	59.47%	7.74B
n Nippon Television Holdings 9404.TSE	20.04	20.12	19.82	0.22	+1.11%	14.40	28.31	306000	83.17%	4.96B
t The Yokohama Rubber 5101.TSE	40.91	41.65	40.22	0.78	+1.94%	17.80	51.33	1.03M	91.71%	6.45B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.67	150.67	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.96	24.49	23.96	-0.38	-1.56%	19.17	25.78	961100	79.43%	6.50B
i ISU Petasys 007660.KO	81.28	83.1	80.74	-1.89	-2.27%	14.74	100.59	522286	54.26%	5.97B
h Hankyu Hanshin Holdings 9042.TSE	30.23	30.35	30.06	0.14	+0.47%	23.86	30.64	1.00M	82.75%	7.17B
f Formosa Chemicals & Fibre 1326.TW	1.62	1.68	1.6	-0.03	-1.82%	0.69	1.73	25.73M	49.26%	9.46B
a AirTAC International 1590.TW	39.79	39.79	37.57	0.98	+2.53%	20.48	39.79	1.44M	166.92%	7.96B
s Sumitomo Pharma Co. 4506.TSE	13.85	14	13.52	0.03	+0.22%	3.42	20.84	9.65M	101.75%	5.50B
k Korea Investment Holdings 071050.KO	173.64	179.04	172.96	-0.57	-0.33%	44.26	202.07	166839	57.18%	9.16B
p Pegatron 4938.TW	2.63	2.67	2.54	0.09	+3.54%	2.08	3.31	26.57M	198.79%	7.06B
s Shiseido 4911.TSE	19.52	19.77	19.32	-0.21	-1.06%	13.83	22.57	2.75M	107.70%	7.80B
p Posco International 047050.KO	50.54	50.67	49.32	1.19	+2.41%	26.15	56.37	774954	62.17%	8.61B
t TBS Holdings 9401.TSE	36.62	36.89	36.43	0.38	+1.05%	22.77	40.60	156300	76.03%	5.74B
c Chailease Holding 5871.TW	3.74	3.74	3.68	0.05	+1.36%	2.86	4.88	6.78M	94.87%	6.40B
f Food & Life Companies 3563.TSE	58.16	60	57.38	-1.54	-2.58%	19.06	64.44	821600	58.42%	6.59B
k Korean Air Lines 003490.KO	16.92	16.99	16.72	-0.16	-0.94%	13.64	20.20	807489	38.46%	6.23B
h Hanjin Kal 180640.KO	79.05	79.12	77.7	-0.39	-0.49%	49.03	120.91	66999	56.12%	5.28B
y Yuhan 000100.KO	65.87	66.28	65.33	-0.36	-0.54%	61.09	115.96	125426	57.16%	4.85B
u United Integrated Services 2404.TW	32.50	32.5	29.13	2.88	+9.72%	10.41	40.27	11.32M	295.52%	6.14B
s Sanwa Holdings 5929.TSE	22.62	23.03	22.61	-0.22	-0.96%	22.01	36.68	732800	122.45%	4.75B
t TCC Group (Taiwan Cement) 1101.TW	0.80	0.8	0.79	0.01	+1.27%	0.65	1.07	18.11M	58.41%	6.12B
d Dentsu Group 4324.TSE	19.41	19.92	19.38	-0.01	-0.05%	16.74	31.18	1.25M	67.18%	5.04B
s SG Holdings 9143.TSE	9.48	9.64	9.48	-0.06	-0.63%	9.12	11.92	890600	52.64%	5.66B
t Trend Micro 4704.TSE	37.56	38.28	37.48	-0.16	-0.42%	31.47	78.52	2.34M	175.05%	4.87B
r Rohm 6963.TSE	23.33	23.42	23.12	-0.25	-1.06%	7.51	23.61	2.36M	43.79%	9.01B
m McDonald””s Japan 2702.TSE	51.46	52.02	51.27	-0.11	-0.21%	36.18	54.20	295200	64.08%	6.84B
d DB Insurance 005830.KO	117.09	117.29	113.03	1.86	+1.61%	53.39	144.03	203701	86.97%	7.10B
h Hyundai Engineering & Construction 000720.KO	119.59	121.48	119.25	-2.08	-1.71%	16.85	127.72	687299	48.82%	13.32B
k Kobe Bussan 3038.TSE	19.47	19.63	19.39	-0.10	-0.51%	19.44	33.17	1.83M	105.41%	4.32B
n Nissin Foods 2897.TSE	18.71	18.91	18.67	-0.14	-0.74%	17.43	27.42	865600	79.76%	5.37B
g Giga-Byte Technology 2376.TW	8.92	9.05	8.81	0.02	+0.22%	5.49	10.25	10.84M	134.64%	5.98B
n Nomura Real Estate Holdings 3231.TSE	6.42	6.55	6.42	-0.13	-1.98%	4.22	7.44	2.99M	148.38%	5.51B
t Tripod Technology 3044.TW	13.05	13.24	12.87	0.04	+0.31%	4.49	13.21	3.44M	87.03%	6.86B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.67	1.72	1.66	-0.04	-2.34%	0.36	2.46	86.85M	41.63%	7.06B
w WT Microelectronics 3036.TW	7.29	7.47	7.13	-0.16	-2.15%	2.45	8.03	6.98M	63.32%	9.25B
h HASEKO 1808.TSE	17.38	17.48	17.15	-0.04	-0.23%	11.85	22.83	943300	105.41%	4.60B
k Kobe Steel 5406.TSE	12.14	12.21	12.06	-0.11	-0.90%	9.37	15.14	1.63M	74.91%	4.78B
m MODEC 6269.TSE	86.64	87.33	84.98	-0.90	-1.03%	19.54	105.49	906300	48.96%	5.92B
n Nippon Express 9147.TSE	24.17	24.37	24.11	-0.03	-0.12%	15.01	24.69	677800	71.50%	5.86B
n NS Solutions 2327.TSE	24.56	24.72	24.47	0.27	+1.11%	22.55	29.44	270900	108.88%	4.49B
n NH Investment & Securities 005940.KO	23.85	23.92	23.51	-0.01	-0.04%	8.26	27.08	623866	63.81%	8.50B
s Samyang Foods 003230.KO	675.63	675.63	675.63	-2.22	-0.33%	365.56	739.56	48148	90.81%	5.04B
i Isetan Mitsukoshi Holdings 3099.TSE	19.80	20.23	19.8	-0.15	-0.75%	11.77	20.78	1.27M	67.87%	6.94B
p PharmaEssentia 6446.TW	20.70	21.24	20.51	-0.21	-1.00%	13.51	24.69	1.79M	105.72%	7.06B
u USS 4732.TSE	10.82	10.94	10.82	-0.11	-1.01%	8.19	12.38	1.04M	81.92%	5.01B
k Kyushu Electric Power Company 9508.TSE	11.24	11.41	11.24	-0.23	-2.01%	7.88	12.91	1.10M	62.35%	5.31B
k Kiwoom Securities 039490.KO	302.68	311.81	301.67	-8.79	-2.82%	73.35	342.30	110026	85.41%	7.84B
b Brother Industries 6448.TSE	19.46	19.5	19.27	0.01	+0.05%	15.26	20.93	405800	65.16%	4.84B
o Oji Holdings 3861.TSE	5.29	5.36	5.29	-0.06	-1.12%	3.50	6.42	4.31M	95.44%	4.64B
t Taiwan High Speed Rail 2633.TW	0.86	0.86	0.85	0.01	+1.18%	0.77	1.00	4.40M	81.30%	4.82B
r Ricoh 7752.TSE	8.83	8.96	8.8	-0.07	-0.79%	8.23	11.72	2.14M	98.91%	5.03B
a Asahi Intecc 7747.TSE	21.97	22.44	21.8	-0.50	-2.23%	14.56	23.26	683300	66.48%	5.83B
o Omron 6645.TSE	31.40	31.79	31.19	0.08	+0.26%	23.79	41.67	1.33M	98.92%	6.17B
a Acom 8572.TSE	3.04	3.05	3.02	0.02	+0.66%	2.26	3.41	1.45M	115.93%	4.76B
t The Hachijuni Bank 8359.TSE	13.22	13.3	13.1	-0.14	-1.05%	5.38	14.26	937700	72.22%	6.03B
n Nan Ya PCB 8046.TW	22.95	23.75	22.45	0.11	+0.48%	2.32	22.95	25.57M	142.63%	14.83B
t Taiwan Business Bank 2834.TW	0.52	0.52	0.51	0.01	+1.96%	0.39	0.57	36.32M	134.80%	5.02B
m Mazda 7261.TSE	6.94	6.97	6.85	-0.04	-0.57%	5.25	9.03	5.79M	84.24%	4.38B
s Skylark Holdings 3197.TSE	20.10	20.77	20.1	-0.62	-2.99%	14.20	23.99	1.26M	144.49%	4.57B
f Fuji Media Holdings 4676.TSE	23.71	24.82	23.63	-0.84	-3.42%	10.12	27.50	1.68M	172.47%	3.38B
h Hankook Tire & Technology 161390.KO	40.20	41.01	39.86	-0.74	-1.81%	24.50	53.20	426599	103.94%	4.90B
i Inventec 2356.TW	1.45	1.47	1.43	0.02	+1.40%	1.03	1.67	34.76M	211.87%	5.20B
m Mitsui Chemicals 4183.TSE	12.58	12.73	12.54	-0.18	-1.41%	11.36	25.99	1.69M	46.88%	4.63B
s SHIMAMURA 8227.TSE	21.15	21.32	21.05	-0.08	-0.38%	20.46	77.75	800300	85.97%	4.39B
a Amorepacific 090430.KO	89.59	91.14	88.78	-0.70	-0.78%	68.48	112.86	149875	81.43%	5.24B
i Iyogin Holdings 5830.TSE	19.99	20.38	19.94	-0.22	-1.09%	8.99	23.77	708200	75.77%	5.76B
c Canon Marketing Japan 8060.TSE	22.87	23.05	22.81	0.06	+0.26%	21.51	46.31	462800	117.61%	4.81B
g GMO Payment Gateway 3769.TSE	56.99	58.11	56.65	-0.12	-0.21%	44.36	66.26	321000	101.11%	4.32B
f Far Eastern New Century 1402.TW	0.83	0.84	0.83	-0.01	-1.19%	0.81	1.19	15.68M	93.06%	4.46B
h Hoshizaki 6465.TSE	33.32	35.46	33.32	-0.78	-2.29%	30.83	45.39	849400	204.67%	4.67B
t Tosoh 4042.TSE	15.14	15.24	15.12	-0.10	-0.66%	12.22	17.52	892400	79.10%	4.66B
t Tokyo Tatemono 8804.TSE	22.84	23.18	22.74	-0.35	-1.51%	14.95	28.33	745200	100.19%	4.74B
z Zhen Ding Technology Holding 4958.TW	8.94	8.94	8.18	0.81	+9.96%	2.60	8.94	42.78M	144.77%	9.57B
s Sumitomo Chemical 4005.TSE	3.32	3.37	3.32	-0.02	-0.60%	1.99	3.83	7.71M	51.69%	5.44B
s Samsung Securities 016360.KO	74.32	75.06	73.98	-0.65	-0.87%	28.46	79.10	243465	56.91%	6.64B
n Nissan Chemical 4021.TSE	40.68	41.03	40.61	-0.12	-0.29%	26.73	45.50	388600	62.36%	5.46B
l Lotes 3533.TW	78.94	80.05	77.35	-0.58	-0.73%	31.85	79.52	709529	37.70%	8.84B
a Azbil 6845.TSE	9.35	9.4	9.29	0.11	+1.19%	7.09	10.27	1.08M	90.85%	4.74B
y Yakult Honsha 2267.TSE	16.62	16.84	16.59	-0.07	-0.42%	14.94	22.57	1.04M	82.88%	4.85B
h HLB 028300.KQ	42.36	43.44	41.01	-0.82	-1.90%	26.03	64.07	867341	108.92%	5.56B
k Kakao Pay 377300.KO	38.31	39.19	37.43	0.62	+1.64%	15.43	69.14	453371	110.79%	5.18B
t TOTO 5332.TSE	34.69	35.16	34.6	-0.39	-1.11%	22.77	40.99	807100	61.74%	5.70B
f Furukawa Electric 5801.TSE	282.48	292.1	278.52	-5.05	-1.76%	22.84	295.07	5.63M	63.56%	19.87B
t Tsuruha Holdings 3391.TSE	12.95	13.05	12.73	0.21	+1.65%	9.46	18.92	3.01M	137.28%	5.86B
w Walsin Lihwa 1605.TW	1.02	1.03	1	0.00	0.00%	0.54	1.40	15.76M	60.33%	4.54B
y Yamato Holdings 9064.TSE	11.59	11.73	11.59	-0.12	-1.02%	10.22	17.25	892800	67.88%	3.67B
t Tokyo Ohka Kogyo 4186.TSE	56.75	58.44	56.6	-2.22	-3.76%	17.66	61.45	922900	90.57%	6.80B
i Iida Group 3291.TSE	14.47	14.54	14.35	0.01	+0.07%	13.46	17.81	626000	105.48%	4.00B
k Kurita Water Industries 6370.TSE	50.77	51.02	50.33	0.64	+1.28%	26.16	55.78	662400	148.82%	5.56B
t Taiwan Union Technology 6274.TWO	29.99	30.62	29.8	-0.42	-1.38%	3.55	30.41	3.96M	28.87%	8.66B
n NOF 4403.TSE	19.61	19.87	19.56	-0.20	-1.01%	12.10	21.51	802100	107.97%	4.44B
l LG Innotek 011070.KO	266.20	269.24	254.38	9.30	+3.62%	82.56	266.20	212138	88.39%	6.30B
l LG Uplus 032640.KO	11.89	11.95	11.59	0.28	+2.41%	6.83	12.48	1.00M	85.33%	5.17B
c Cosmo Energy Holdings 5021.TSE	27.36	27.65	27.28	-0.04	-0.15%	17.45	31.51	446400	55.58%	4.34B
l LigaChem Biosciences 141080.KQ	133.37	138.17	129.18	-0.84	-0.63%	61.02	146.05	238159	54.07%	4.86B
a AEON Mall 8905.TSE	19.13	17.67	17.31	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.55	8.59	8.46	0.07	+0.83%	6.27	12.39	2.22M	68.16%	4.34B
i Innolux 3481.TW	0.82	0.86	0.82	-0.04	-4.65%	0.36	1.04	337.89M	59.10%	6.55B
c Coway 021240.KO	56.28	57.29	55.74	-0.18	-0.32%	43.61	81.50	423536	160.32%	3.98B
h HORIBA 6856.TSE	131.16	134.33	130.91	-3.30	-2.45%	50.94	134.74	137400	67.83%	5.51B
t Toyo Tire 5105.TSE	24.99	25.2	24.99	-0.39	-1.54%	13.65	31.13	500300	55.24%	3.85B
s Sugi Holdings 7649.TSE	21.75	22.1	21.73	-0.48	-2.16%	15.30	27.46	494300	69.46%	3.94B
m MISUMI Group 9962.TSE	19.17	19.23	18.85	0.00	0.00%	12.69	20.79	1.08M	96.16%	5.08B
c Compal Electronics 2324.TW	0.96	1.01	0.94	0.03	+3.23%	0.72	1.21	99.51M	273.23%	4.19B
a ABC-Mart 2670.TSE	18.23	18.39	18.16	-0.04	-0.22%	15.45	21.98	752100	116.71%	4.51B
w Welcia Holdings 3141.TSE	20.21	21.02	18.85	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.13	1.13	1.12	0.01	+0.89%	1.07	1.54	12.29M	131.27%	4.01B
t The Gunma Bank 8334.TSE	13.91	14.27	13.91	-0.33	-2.32%	5.58	15.20	1.01M	76.60%	5.27B
y Yamato Kogyo 5444.TSE	75.11	76.59	74.96	-1.77	-2.30%	45.02	84.73	94200	64.12%	4.49B
y Yamazaki Baking 2212.TSE	20.45	20.69	20.43	-0.08	-0.39%	16.78	24.00	412200	63.51%	4.03B
p Persol Holdings 2181.TSE	1.51	1.53	1.49	0.00	0.00%	1.41	2.07	8.83M	72.19%	3.38B
e eMemory Technology 3529.TWO	129.19	129.19	118.41	11.81	+10.06%	47.15	129.19	1.34M	126.39%	9.65B
s Samsung Card 029780.KO	36.75	37.09	36.48	-0.33	-0.89%	26.05	46.56	122334	108.38%	3.92B
l LG CNS 064400.KO	44.79	45.61	44.46	-0.69	-1.52%	31.90	71.43	463694	91.69%	4.34B
l L&K Engineering 6139.TW	22.92	23.11	20.67	1.72	+8.11%	5.34	22.92	9.64M	196.53%	5.39B
k Koei Tecmo 3635.TSE	11.06	11.09	10.86	0.20	+1.84%	9.87	17.42	1.13M	56.41%	3.70B
o OBIC Business Consultants 4733.TSE	41.98	42.29	41.59	0.44	+1.06%	36.09	62.26	435500	152.26%	3.16B
s Seiko Epson 6724.TSE	13.56	13.67	13.42	0.10	+0.74%	11.85	18.86	1.49M	110.34%	4.35B
l LG Display 034220.KO	9.74	9.92	9.17	0.37	+3.95%	4.89	11.11	8.94M	190.66%	4.87B
p Powertech Technology 6239.TW	6.58	6.74	6.53	-0.15	-2.23%	3.00	8.37	8.34M	81.80%	4.86B
s Sumitomo Rubber Industries 5110.TSE	13.32	13.45	13.31	-0.15	-1.11%	9.39	18.02	1.04M	59.51%	3.50B
n NH Foods 2282.TSE	43.24	43.53	43.17	-0.13	-0.30%	28.61	46.44	326300	68.44%	4.07B
c COSMOS Pharmaceutical 3349.TSE	39.60	40.06	39.51	-0.15	-0.38%	39.60	67.66	507700	104.17%	3.14B
k Keisei Electric Railway 9009.TSE	7.61	7.67	7.6	0.01	+0.13%	7.36	11.52	1.54M	69.14%	3.67B
k Kyushu Railway Company 9142.TSE	23.43	23.55	23.42	-0.03	-0.13%	23.23	28.47	534600	61.06%	3.60B
c Chenbro Micom 8210.TW	32.34	33.29	32.18	0.02	+0.06%	5.67	34.52	2.51M	87.17%	4.05B
t Taichung Commercial Bank 2812.TW	0.65	0.66	0.65	0.00	0.00%	0.54	0.80	16.47M	161.95%	3.92B
k Koito Manufacturing 7276.TSE	15.97	16.18	15.95	-0.20	-1.24%	10.68	18.06	527000	57.49%	4.20B
h Hanmi Pharm. Co. 128940.KO	360.11	366.87	356.06	2.21	+0.62%	146.58	431.89	71825	79.76%	4.57B
c China Airlines 2610.TW	0.58	0.58	0.58	0.00	0.00%	0.56	0.83	24.84M	77.07%	3.53B
c Catcher Technology 2474.TW	6.88	6.88	6.45	0.62	+9.90%	5.37	7.63	9.60M	360.59%	3.73B
h Hanwha Corp. 000880.KO	88.91	91.21	88.31	-1.65	-1.82%	18.25	97.57	213319	85.46%	6.17B
c Credit Saison 8253.TSE	27.25	27.81	27.25	-0.36	-1.30%	19.57	31.17	342200	63.03%	3.91B
s Sohgo Security Services 2331.TSE	7.80	7.86	7.68	0.09	+1.17%	6.57	8.20	880000	82.77%	3.79B
l LS Corp. 006260.KO	222.62	229.04	221.27	-3.78	-1.67%	59.91	232.74	97939	56.77%	6.17B
o Organo 6368.TSE	99.37	99.71	95.69	1.58	+1.62%	34.56	111.93	346200	153.56%	4.57B
d Doosan Bobcat 241560.KO	48.24	48.58	47.77	0.38	+0.79%	25.86	48.24	262274	82.44%	4.62B
r Rohto Pharmaceutical 4527.TSE	15.03	15.32	15.03	-0.31	-2.02%	13.77	23.34	605300	80.93%	3.40B
t Takasago Thermal Engineering 1969.TSE	28.32	28.41	27.81	-0.02	-0.07%	16.36	37.17	486500	94.87%	3.71B
o Odakyu Electric Railway 9007.TSE	10.34	10.52	10.34	-0.16	-1.52%	8.86	12.03	1.29M	113.49%	3.57B
k Kewpie 2809.TSE	24.79	25.18	24.79	-0.33	-1.31%	18.56	30.26	288800	64.64%	3.41B
k Kintetsu GHD 9041.TSE	21.26	21.36	21.02	0.21	+1.00%	17.81	24.07	890000	88.44%	4.04B
a Amada 6113.TSE	15.26	15.6	15.26	-0.40	-2.55%	8.22	16.97	1.25M	81.15%	4.74B
m Marui Group 8252.TSE	19.06	19.19	19.04	-0.06	-0.31%	15.05	22.60	528600	67.71%	3.43B
t Tohoku Electric Power 9506.TSE	7.40	7.5	7.37	-0.04	-0.54%	6.22	9.98	1.68M	68.37%	3.70B
t Toyo Seikan Group Holdings 5901.TSE	21.07	21.27	20.81	-0.37	-1.73%	14.20	26.61	409200	125.48%	3.17B
n Nikon 7731.TSE	12.04	12.14	12.03	-0.14	-1.15%	8.70	13.05	964300	76.47%	3.96B
f Feng Tay Enterprises 9910.TW	2.46	2.51	2.46	-0.01	-0.40%	2.41	4.48	1.53M	74.04%	2.43B
h Hirose Electric 6806.TSE	135.65	136.97	135.18	-0.63	-0.46%	101.65	153.29	132500	97.25%	4.44B
m MiTAC Holdings 3706.TW	2.67	2.71	2.62	0.05	+1.91%	1.30	3.47	18.77M	153.55%	3.54B
m MediPal Holdings 7459.TSE	17.63	17.79	17.63	-0.15	-0.84%	14.36	19.64	264100	70.07%	3.61B
t The Japan Steel Works 5631.TSE	56.93	58.09	56.93	-1.56	-2.67%	26.51	67.90	686600	56.79%	4.19B
s SKY Perfect JSAT Holdings 9412.TSE	21.17	21.27	20.2	0.83	+4.08%	5.31	21.17	1.57M	108.76%	6.00B
a Advanced Energy Solution Holding 6781.TW	32.97	33.13	32.02	0.81	+2.52%	15.75	47.90	1.28M	115.01%	2.82B
g GS Holdings Corp. 078930.KO	48.58	49.86	48.04	-0.90	-1.82%	23.62	52.30	220267	81.87%	4.51B
e Electric Power Development 9513.TSE	24.51	25.06	24.51	-0.39	-1.57%	15.39	27.86	742900	46.39%	4.31B
m MITSUI E&S 7003.TSE	35.46	36.1	34.15	-0.33	-0.92%	7.06	52.03	4.64M	96.56%	3.58B
t The 77 Bank 8341.TSE	20.60	20.85	20.36	-0.29	-1.39%	19.15	64.88	764600	89.34%	4.60B
t Toei Animation 4816.TSE	18.11	18.16	17.5	0.79	+4.56%	14.47	25.95	523600	130.83%	3.70B
h Hokuhoku Financial Group 8377.TSE	39.59	40.51	39.31	-0.96	-2.37%	10.34	42.28	296600	60.49%	4.77B
n Nisshin Seifun Group 2002.TSE	13.04	13.19	13.04	-0.11	-0.84%	10.98	14.08	774300	89.55%	3.66B
f Fositek 6805.TW	59.28	61.19	58.33	-0.92	-1.53%	11.59	62.61	1.74M	90.14%	4.06B
m Mitsubishi Gas Chemical Company 4182.TSE	26.27	26.7	26.17	-0.23	-0.87%	13.59	31.64	933000	61.34%	5.12B
j JTEKT 6473.TSE	11.00	11.08	10.95	-0.09	-0.81%	6.15	13.76	644500	56.13%	3.50B
c Compeq Manufacturing 2313.TW	8.29	8.5	8.15	0.05	+0.61%	1.34	9.00	45.93M	49.62%	9.88B
r Rinnai 5947.TSE	22.25	22.34	21.94	0.09	+0.41%	19.99	27.73	482200	148.95%	3.07B
j J. Front Retailing 3086.TSE	15.69	15.9	15.56	-0.03	-0.19%	10.19	17.87	1.56M	123.66%	3.90B
l LIXIL 5938.TSE	10.15	10.23	10.15	-0.07	-0.68%	10.06	13.59	2.06M	76.34%	2.92B
k Kyudenko 1959.TSE	58.64	59.02	57.82	0.08	+0.14%	29.21	67.64	210100	94.59%	4.15B
d Doosan Robotics 454910.KO	63.17	64.52	62.9	-0.62	-0.97%	27.27	84.27	148101	66.18%	4.09B
w Workman 7564.TSE	43.92	44.42	42.72	0.78	+1.81%	24.34	49.81	491600	176.99%	3.58B
b BNK Financial Group 138930.KO	12.95	13.05	12.77	-0.03	-0.23%	6.29	15.65	852299	82.92%	4.04B
s Sam Chun Dang Pharm 000250.KQ	328.02	347.28	325.32	-14.29	-4.17%	61.87	666.72	286017	60.85%	7.02B
e EXEO Group 1951.TSE	17.65	17.74	17.21	0.36	+2.08%	9.94	19.16	646100	118.71%	3.65B
i INFRONEER Holdings 5076.TSE	12.99	13.05	12.8	-0.19	-1.44%	7.30	17.33	1.98M	117.39%	3.28B
c COMSYS Holdings 1721.TSE	33.93	34.14	32.97	0.93	+2.82%	19.95	36.89	786000	151.24%	3.94B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.73	22.34	21.71	-0.45	-2.03%	12.51	26.73	521500	58.16%	3.56B
b BIPROGY 8056.TSE	31.06	31.13	30.42	0.50	+1.64%	27.84	44.43	669800	120.55%	3.00B
m Maruwa 5344.TSE	436.67	445.65	433.9	1.48	+0.34%	150.51	436.67	160500	106.07%	5.39B
n Nien Made Enterprise 8464.TW	11.68	11.86	11.6	-0.04	-0.34%	8.93	16.66	417696	40.69%	3.42B
j JB Financial Group 175330.KO	20.94	21.35	20.81	-0.11	-0.52%	10.68	25.91	390488	98.14%	3.98B
e Eclat Textile 1476.TW	11.08	11.08	10.87	0.12	+1.09%	9.72	17.98	778883	62.28%	3.04B
s Santen Pharmaceutical 4536.TSE	11.13	11.33	11.13	-0.08	-0.71%	8.93	12.20	973800	97.64%	3.58B
m Mercari 4385.TSE	24.47	25.22	24.47	-0.38	-1.53%	10.56	24.85	1.20M	72.68%	4.04B
a Air Water 4088.TSE	14.22	14.46	14.16	-0.30	-2.07%	11.52	18.08	621500	61.42%	3.26B
t Tobu Railway 9001.TSE	18.08	18.36	18.08	-0.26	-1.42%	15.70	20.14	615900	102.32%	3.54B
s Sankyo 6417.TSE	12.20	12.39	12.2	-0.16	-1.29%	12.03	20.63	1.06M	98.62%	2.41B
s Sega Sammy Holdings 6460.TSE	15.96	16.03	15.62	0.35	+2.24%	14.94	25.22	1.12M	119.66%	3.23B
e EZconn 6442.TW	68.32	70.22	66.89	2.58	+3.92%	8.98	74.70	4.88M	187.96%	5.32B
k Kamigumi 9364.TSE	33.36	33.87	33.36	-0.34	-1.01%	20.21	37.24	173000	63.83%	3.29B
n NHK Spring 5991.TSE	15.68	15.9	15.68	-0.39	-2.43%	9.27	21.11	427400	81.73%	3.18B
w WinWay Technology 6515.TW	326.70	338.43	315.44	15.59	+5.01%	21.36	326.70	510357	126.50%	11.77B
s Samsung E&A 028050.KO	33.48	34.12	33.17	-0.68	-1.99%	11.22	35.50	2.49M	65.08%	6.56B
t TechnoPro Holdings 6028.TSE	31.22	6282.99	6282.99	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.07	24.48	24.07	-0.26	-1.07%	22.16	33.74	287000	63.58%	2.82B
s Sumco 3436.TSE	13.16	14.49	13.16	-1.48	-10.11%	5.13	14.64	16.41M	168.21%	4.60B
t Toyoda Gosei 7282.TSE	26.75	26.95	26.62	-0.07	-0.26%	15.77	33.52	317600	56.15%	3.14B
c CJ Group 001040.KO	144.92	148.64	144.59	0.20	+0.14%	63.27	161.55	79380	55.96%	3.92B
s Sharp 6753.TSE	3.87	3.91	3.79	0.07	+1.84%	3.55	6.66	3.27M	102.89%	2.51B
t Taiwan Glass Ind. 1802.TW	2.35	2.43	2.19	0.14	+6.33%	0.37	2.35	345.93M	388.07%	6.84B
s Sumitomo Heavy Industries 6302.TSE	32.14	32.43	31.77	-0.25	-0.77%	18.30	40.06	636000	90.96%	3.84B
m Mitsubishi Motors 7211.TSE	2.07	2.11	2.07	0.00	0.00%	1.91	3.56	13.28M	98.29%	2.77B
y Yamaha 7951.TSE	7.60	7.65	7.55	0.04	+0.53%	6.32	8.34	1.53M	77.66%	3.36B
l LEENO Industrial 058470.KQ	77.90	78.17	76.35	-0.05	-0.06%	21.05	85.83	436657	56.67%	5.91B
h Hamamatsu 6965.TSE	12.17	12.53	12.02	-0.16	-1.30%	7.72	13.60	2.09M	49.00%	3.55B
i Internet Initiative Japan 3774.TSE	17.17	17.27	16.71	0.40	+2.39%	13.77	21.30	900600	125.48%	3.04B
h Hanwha Solutions 009830.KO	29.76	31.01	29.53	-0.27	-0.90%	10.39	40.42	7.08M	147.22%	5.04B
k Kuraray 3405.TSE	10.63	10.74	10.63	-0.08	-0.75%	9.65	15.17	968600	59.68%	3.20B
w WPG Holdings 3702.TW	3.13	3.2	3.06	0.02	+0.64%	1.59	3.13	22.34M	111.62%	5.26B
t Takashimaya 8233.TSE	12.25	12.35	12.07	0.13	+1.07%	7.02	15.64	1.91M	107.64%	3.59B
a Acter Group 5536.TWO	26.15	26.31	24.85	1.12	+4.47%	8.72	32.54	3.48M	175.11%	3.25B
s Synnex Technology International 2347.TW	2.66	2.67	2.62	0.06	+2.31%	1.78	2.66	5.79M	85.33%	4.44B
m Mitsubishi Materials 5711.TSE	34.73	36.06	34.7	-1.58	-4.35%	13.76	38.92	1.07M	60.71%	4.54B
k Keio 9008.TSE	4.98	5.02	4.96	-0.06	-1.19%	4.83	28.39	2.21M	115.45%	2.88B
n NSK 6471.TSE	7.52	7.57	7.45	0.01	+0.13%	3.76	9.02	1.38M	65.27%	3.68B
h Hirogin Holdings 7337.TSE	12.09	12.14	11.96	0.03	+0.25%	6.32	12.95	613300	77.12%	3.61B
c Cheng Shin Rubber Ind. 2105.TW	1.04	1.04	1.03	0.00	0.00%	0.89	1.74	7.46M	60.40%	3.36B
n Nichirei 2871.TSE	12.09	12.22	12.09	-0.07	-0.58%	10.86	14.39	915200	77.36%	3.03B
k Kadokawa 9468.TSE	22.05	22.42	21.99	0.06	+0.27%	17.50	29.91	401600	58.68%	3.23B
n Nippon Electric Glass 5214.TSE	47.12	47.34	46.37	0.42	+0.90%	20.76	47.12	454000	78.42%	3.49B
j JGC Holdings 1963.TSE	15.91	16.07	15.75	-0.18	-1.12%	6.66	17.63	1.96M	56.62%	3.85B
a AUO Corporation 2409.TW	0.63	0.65	0.63	-0.03	-4.55%	0.32	0.66	364.41M	125.05%	4.75B
n NOK 7240.TSE	18.04	18.14	17.88	0.02	+0.11%	12.49	21.30	219800	68.84%	2.86B
a Auras Technology 3324.TWO	32.81	34.24	32.5	-0.30	-0.91%	12.04	37.02	5.24M	106.55%	2.99B
t Taihan Cable & Solution 001440.KO	26.55	28.44	26.01	-1.99	-6.97%	6.83	28.54	9.11M	192.29%	4.93B
k Kakaku.com 2371.TSE	13.47	13.56	13.37	0.07	+0.52%	10.09	19.98	1.95M	100.37%	2.67B
l Lion 4912.TSE	10.21	10.29	10.14	0.12	+1.19%	9.77	12.94	1.16M	103.83%	2.82B
n Nifco 7988.TSE	29.25	29.4	29.09	0.13	+0.45%	21.70	35.50	247000	78.75%	2.72B
s Sumitomo Bakelite 4203.TSE	32.61	33.22	32.61	-0.89	-2.66%	19.55	38.54	348100	92.64%	2.86B
t Tokyo Seimitsu 7729.TSE	103.17	106.18	103.04	-3.40	-3.19%	43.69	116.88	214500	61.00%	4.19B
v VisEra Technologies 6789.TW	13.63	13.84	13	0.51	+3.89%	5.05	13.63	11.73M	215.62%	4.34B
p PharmaResearch 214450.KQ	211.14	217.22	206.41	1.01	+0.48%	140.41	509.12	75050	117.06%	2.19B
o ORION 271560.KO	92.49	93.85	92.02	-0.85	-0.91%	67.33	98.38	106916	92.86%	3.66B
a ASMedia Technology 5269.TW	40.26	42.01	40.1	-0.61	-1.49%	33.14	68.45	1.74M	170.40%	3.00B
t Toyota Boshoku 3116.TSE	15.45	15.52	15.36	0.01	+0.06%	11.78	21.27	413500	62.04%	2.76B
t THK 6481.TSE	35.26	35.26	34.69	0.12	+0.34%	16.10	36.09	616300	68.02%	3.95B
y Yamaguchi Financial Group 8418.TSE	17.40	17.52	17.12	0.20	+1.16%	9.09	18.68	532400	88.01%	3.59B
n Nishi-Nippon Financial Holdings 7189.TSE	26.29	26.77	26.29	-0.43	-1.61%	10.80	29.34	439700	95.52%	3.66B
k Kusuri No Aoki Holdings 3549.TSE	23.43	23.93	23.39	-0.13	-0.55%	19.40	30.51	214400	92.10%	2.22B
t Taiyo Yuden 6976.TSE	38.97	40.14	38.39	-0.26	-0.66%	12.14	39.23	3.63M	132.98%	4.87B
d Dowa Holdings 5714.TSE	62.59	64.18	62.3	-2.53	-3.89%	27.07	75.45	348900	63.13%	3.66B
a Alfresa Holdings 2784.TSE	15.23	15.58	15.23	-0.30	-1.93%	13.07	17.15	344900	105.67%	2.77B
d Dexerials 4980.TSE	15.29	15.54	15.03	0.04	+0.26%	9.63	21.44	1.68M	102.64%	2.56B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.88	0.9	0.88	-0.01	-1.12%	0.82	1.35	16.27M	194.16%	2.61B
n Nabtesco 6268.TSE	29.39	29.56	29.09	-0.55	-1.84%	13.28	32.54	682300	87.51%	3.44B
k Kyushu Financial Group 7180.TSE	8.26	8.4	8.2	-0.17	-2.02%	3.70	9.18	1.02M	82.13%	3.50B
a ADATA Technology 3260.TWO	11.68	12.09	11.48	0.26	+2.28%	2.03	15.91	24.99M	123.64%	3.71B
s Shihlin Electric & Engineering 1503.TW	6.26	6.34	6.15	0.05	+0.81%	3.44	7.85	2.01M	95.21%	3.26B
h Hyundai Steel 004020.KO	26.42	26.99	26.25	-0.52	-1.93%	13.91	32.31	657589	68.63%	3.48B
c Chugin Financial Group 5832.TSE	18.91	19.14	18.74	-0.15	-0.79%	8.70	22.60	421100	103.31%	3.36B
t Toho Gas 9533.TSE	8.22	8.41	8.2	-0.06	-0.72%	7.79	36.85	503700	88.81%	2.99B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.13	15.32	15.09	-0.18	-1.18%	12.84	18.20	835800	64.43%	2.66B
p Penta-Ocean Construction 1893.TSE	10.57	10.77	10.5	-0.17	-1.58%	3.90	14.54	1.62M	83.37%	2.89B
s Sankyu 9065.TSE	55.49	56.33	55.4	-0.39	-0.70%	30.50	64.70	192500	104.88%	2.78B
f Foxconn Technology 2354.TW	1.64	1.67	1.64	-0.03	-1.80%	1.45	3.02	5.33M	116.14%	2.31B
t Taiheiyo Cement 5233.TSE	23.05	23.31	22.91	-0.31	-1.33%	20.90	31.54	410400	61.67%	2.57B
n Nichias 5393.TSE	19.01	19.23	18.8	-0.33	-1.71%	17.79	61.47	519500	112.45%	3.60B
s Suzuken 9987.TSE	37.30	37.91	37.3	-0.77	-2.02%	29.12	42.29	128600	61.46%	2.52B
m Mitsubishi Logistics 9301.TSE	8.87	8.94	8.87	-0.04	-0.45%	5.88	9.22	865100	74.67%	3.05B
m Macnica Holdings 3132.TSE	14.94	15.13	14.88	-0.03	-0.20%	10.83	17.79	559800	82.32%	2.67B
d Daishi Hokuetsu Financial Group 7327.TSE	12.54	12.6	12.41	-0.04	-0.32%	5.24	13.66	809700	97.90%	3.29B
n Netmarble 251270.KO	34.86	35.27	34.46	-0.32	-0.91%	25.38	49.36	139505	53.85%	2.86B
v Voltronic Power Technology 6409.TW	24.76	25.27	24.47	-0.33	-1.32%	22.48	69.35	537798	71.77%	2.17B
h Hakuhodo DY Holdings 2433.TSE	6.85	6.9	6.83	-0.01	-0.15%	6.30	8.42	772100	97.45%	2.46B
l Lien Hwa Industrial Holdings 1229.TW	1.41	1.42	1.4	0.01	+0.71%	1.26	1.91	2.80M	114.33%	2.52B
h Highwealth Construction 2542.TW	1.11	1.13	1.11	-0.01	-0.89%	1.09	1.56	6.14M	165.92%	2.36B
v Voronoi 310210.KQ	207.42	209.45	198.97	3.39	+1.66%	47.22	242.93	51182	53.55%	3.73B
n NCsoft 036570.KO	177.35	184.45	176.68	-3.30	-1.83%	91.96	180.65	85636	72.35%	3.44B
r Ruentex Development 9945.TW	0.78	0.8	0.78	-0.02	-2.50%	0.77	1.51	10.10M	155.33%	2.22B
t Transcend Information 2451.TW	7.81	8.12	7.78	-0.02	-0.26%	2.38	9.84	6.59M	83.04%	3.37B
p Peptron 087010.KQ	178.37	182.76	177.35	-3.29	-1.81%	54.60	262.86	80668	38.88%	2.73B
u Union Bank of Taiwan 2838.TW	0.66	0.68	0.66	-0.01	-1.49%	0.46	0.67	1.53M	85.73%	2.88B
r Resorttrust 4681.TSE	11.38	11.6	11.38	-0.25	-2.15%	9.22	21.41	369800	53.22%	2.41B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.19	1.18	0.01	+0.85%	0.89	1.61	11.17M	42.58%	2.80B
z ZENKOKU HOSHO 7164.TSE	20.37	20.56	20.36	-0.01	-0.05%	18.82	40.75	390200	85.71%	2.71B
k Keikyu 9006.TSE	9.74	9.76	9.67	0.05	+0.52%	7.69	11.30	340500	45.07%	2.61B
k Kangwon Land 035250.KO	11.55	11.59	11.45	-0.07	-0.60%	10.08	14.90	477934	79.70%	2.31B
l LG H&H Co. 051900.KO	172.29	173.64	169.58	0.46	+0.27%	152.87	257.38	47001	83.30%	2.53B
j Japan Airport Terminal 9706.TSE	32.45	32.84	32.16	-0.12	-0.37%	24.69	36.99	259000	89.35%	3.01B
s SK bioscience 302440.KO	31.48	32.03	30.84	1.21	+4.00%	24.26	41.87	257313	225.73%	2.47B
n NIKKON Holdings 9072.TSE	30.91	33.5	30.87	-1.81	-5.53%	12.42	33.02	429100	95.89%	3.61B
c Chicony Electronics 2385.TW	3.98	4.03	3.96	-0.01	-0.25%	3.59	5.67	4.52M	102.28%	2.77B
k KOBAYASHI Pharmaceutical 4967.TSE	37.23	37.6	37.22	-0.04	-0.11%	33.09	40.18	174300	89.66%	2.77B
m Micro-Star International 2377.TW	2.91	2.91	2.88	0.03	+1.04%	2.66	6.14	4.76M	78.89%	2.46B
s Stanley Electric 6923.TSE	18.90	19.09	18.76	-0.01	-0.05%	16.09	21.13	473200	86.27%	2.32B
j Japan Petroleum Exploration 1662.TSE	14.75	15.24	14.68	-0.32	-2.12%	6.49	17.07	2.74M	69.56%	3.78B
v Visional 4194.TSE	47.41	47.75	46.93	-0.04	-0.08%	40.71	83.45	189500	60.38%	1.91B
n Nagase & Co. 8012.TSE	7.49	7.65	7.49	-0.16	-2.09%	7.21	31.72	949100	166.88%	3.05B
g GMO internet group 9449.TSE	20.58	20.77	20.29	0.09	+0.44%	16.31	26.91	430000	118.69%	2.04B
m Mizuho Leasing Company 8425.TSE	9.04	9.14	9.04	-0.08	-0.88%	6.32	9.95	198000	51.62%	2.53B
a Acer 2353.TW	0.91	0.91	0.89	0.01	+1.11%	0.80	1.32	41.92M	166.73%	2.74B
m Mitsui Fudosan Logistics Park 3471.TSE	741.39	741.39	733.85	-0.07	-0.01%	615.43	797.24	7652	53.67%	2.39B
r Rorze 6323.TSE	22.78	23.76	22.71	-1.24	-5.16%	7.07	25.41	1.90M	88.65%	3.95B
a Alps Alpine 6770.TSE	14.25	14.35	14.19	0.05	+0.35%	8.39	15.15	876800	71.07%	2.78B
d Daiei Kankyo 9336.TSE	23.62	24.22	23.59	-0.47	-1.95%	17.70	27.23	113700	68.75%	2.36B
f Fuyo General Lease 8424.TSE	27.24	27.33	27.18	0.01	+0.04%	23.91	79.52	158000	88.28%	2.46B
a Adeka 4401.TSE	24.94	25.23	24.72	-0.32	-1.27%	14.91	31.64	276700	63.56%	2.44B
e EcoPro Materials 450080.KO	49.79	51.35	47.83	1.19	+2.45%	29.92	89.48	1.71M	114.20%	3.44B
h Hanwha Engine Co. 082740.KO	37.90	40.47	31.89	5.23	+16.01%	9.93	40.80	5.23M	943.68%	3.16B
w WIN Semiconductors 3105.TWO	17.09	17.09	15.95	1.55	+9.97%	2.26	17.09	29.14M	94.92%	7.24B
u UACJ 5741.TSE	18.15	19.13	18.15	-0.84	-4.42%	6.72	22.17	708100	74.54%	3.29B
s Socionext 6526.TSE	11.38	11.63	11.33	-0.28	-2.40%	9.02	22.64	4.51M	83.81%	1.99B
s SKC 011790.KO	76.82	79.05	75.94	-5.88	-7.11%	59.79	119.80	547893	209.55%	3.10B
t TODA corp 1860.TSE	8.93	9.05	8.84	-0.11	-1.22%	5.34	10.44	945400	121.99%	2.68B
k Kokuyo 7984.TSE	5.57	5.66	5.57	-0.08	-1.42%	4.98	22.67	671800	79.24%	2.40B
n Nippon Shinyaku 4516.TSE	31.99	32.24	31.93	-0.34	-1.05%	20.41	38.87	191700	64.73%	2.16B
t TRIAL Holdings 141A.TSE	27.93	28.62	27.9	-0.34	-1.20%	12.03	30.09	517800	53.28%	3.42B
i Iwatani 8088.TSE	12.61	12.7	12.24	0.21	+1.69%	8.07	13.80	1.16M	72.67%	2.90B
g GS Yuasa 6674.TSE	42.38	42.81	42.11	-0.25	-0.59%	13.75	42.63	962700	74.39%	4.25B
c Classys 214150.KQ	39.32	39.66	38.65	0.28	+0.72%	27.88	52.83	260006	129.60%	2.52B
r Rakus 3923.TSE	5.62	5.66	5.56	0.02	+0.36%	4.57	9.33	3.15M	100.40%	1.99B
a AEON Financial Service 8570.TSE	9.83	10.11	9.83	-0.30	-2.96%	7.57	11.93	553600	96.81%	2.12B
y Youngone 111770.KO	57.36	58.24	56.21	-0.12	-0.21%	27.06	67.33	101683	126.92%	2.44B
d DMG Mori 6141.TSE	16.86	17.04	16.82	-0.09	-0.53%	14.31	24.22	1.20M	93.22%	2.35B
c Chunghwa Precision Test Tech. 6510.TWO	118.57	122.69	116.03	2.62	+2.26%	14.83	126.81	944380	127.73%	3.89B
t TORIDOLL Holdings 3397.TSE	26.26	26.46	26.17	-0.25	-0.94%	22.53	36.04	302400	86.83%	2.31B
d Daicel 4202.TSE	7.84	7.96	7.84	-0.18	-2.24%	7.40	10.67	942900	74.11%	2.00B
n Nitto Boseki 3110.TSE	172.84	175.74	167.63	2.79	+1.64%	20.98	185.30	2.66M	122.07%	6.29B
l Lotus Pharmaceutical 1795.TW	7.43	7.51	7.36	-0.05	-0.67%	5.34	11.50	2.01M	55.84%	1.95B
k Korea Gas 036460.KO	24.80	24.83	24.46	0.23	+0.94%	20.69	34.73	261993	89.26%	2.16B
k KEPCO Engineering & Construction 052690.KO	123.64	128.03	123.3	-4.54	-3.54%	33.80	128.18	219908	71.55%	4.70B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.85	4.95	4.82	-0.06	-1.22%	3.23	5.92	5.86M	158.24%	2.40B
r ROBOTIS 108490.KQ	184.45	187.15	179.38	0.41	+0.22%	11.81	234.86	142001	74.21%	2.41B
c Calbee 2229.TSE	19.07	19.19	19.05	-0.10	-0.52%	17.49	22.64	266100	56.36%	2.32B
m Macronix International 2337.TW	4.15	4.47	4.14	-0.25	-5.68%	0.52	5.01	118.66M	109.15%	7.71B
a AP Memory Technology 6531.TW	20.42	20.42	18.74	1.85	+9.96%	5.85	20.42	8.25M	127.35%	3.32B
c Caliway Biopharmaceuticals 6919.TWO	16.55	16.99	16.42	0.01	+0.06%	15.71	18.07	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	10.50	10.61	10.45	-0.02	-0.19%	10.01	16.12	615800	99.54%	1.89B
g Getac Holdings 3005.TW	3.14	3.2	3.13	0.02	+0.64%	2.51	5.41	6.15M	89.14%	1.95B
k Kinsus Interconnect Technology 3189.TW	12.41	12.84	12.4	-0.06	-0.48%	1.86	12.47	27.02M	100.86%	6.54B
e EO Technics 039030.KQ	317.89	319.91	313.49	-2.39	-0.75%	76.53	329.54	49024	47.19%	3.92B
s Seven Bank 8410.TSE	1.70	1.7	1.69	0.00	0.00%	1.62	2.23	3.92M	63.95%	1.99B
t The Chugoku Electric Power 9504.TSE	6.12	6.16	6.11	-0.05	-0.81%	4.61	7.32	847800	52.29%	2.20B
h Harmonic Drive Systems 6324.TSE	27.83	28.81	27.77	-1.70	-5.76%	12.16	34.78	1.37M	88.97%	2.63B
a Advanced Echem Materials 4749.TWO	28.37	28.56	27.99	0.14	+0.50%	11.12	31.96	980359	40.19%	2.33B
p PARK24 4666.TSE	12.38	12.53	12.36	-0.01	-0.08%	11.07	14.87	741500	60.28%	2.11B
a Airoha Technology 6526.TWO	15.94	16.04	15.58	0.53	+3.44%	12.83	22.63	941473	137.00%	2.65B
w Wonik Ips 240810.KQ	81.89	82.16	80.2	-0.06	-0.07%	14.24	93.13	284514	51.38%	3.98B
p PAL GROUP Holdings 2726.TSE	9.76	9.8	9.42	0.40	+4.27%	8.82	38.06	1.70M	181.00%	1.69B
m Makalot Industrial 1477.TW	6.82	6.9	6.82	-0.04	-0.58%	6.78	11.89	1.16M	61.97%	1.68B
m Mabuchi Motor 6592.TSE	10.31	10.44	10.31	-0.10	-0.96%	9.19	18.76	1.11M	154.29%	2.53B
s Seino Holdings 9076.TSE	15.56	15.64	15.52	0.00	0.00%	13.97	17.07	284400	65.47%	2.32B
m Miura 6005.TSE	21.11	21.2	20.95	0.00	0.00%	17.52	26.20	265600	62.46%	2.44B
y Yaoko 8279.TSE	55.16	54.62	53.73	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	61.04	62.52	60.89	-1.54	-2.46%	27.37	69.37	234400	73.54%	3.01B
y Yamada Holdings 9831.TSE	3.39	3.42	3.39	0.00	0.00%	2.74	3.72	3.01M	73.39%	2.25B
t Topcon 7732.TSE	21.13	6282.99	6282.99	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.65	11.65	10.83	1.05	+9.91%	1.17	11.65	40.15M	191.46%	2.94B
a Aozora Bank 8304.TSE	16.73	16.96	16.72	-0.28	-1.65%	11.64	18.81	988200	109.06%	2.31B
n Nissui 1332.TSE	8.27	8.4	8.27	-0.09	-1.08%	5.33	10.09	1.17M	98.73%	2.51B
z Zeon 4205.TSE	11.43	11.5	11.33	-0.02	-0.17%	8.65	13.71	811300	104.56%	2.19B
g Goldwin 8111.TSE	14.29	14.32	14.14	0.05	+0.35%	13.70	20.40	508100	117.64%	1.95B
n Nojima 7419.TSE	7.02	7.05	6.96	-0.03	-0.43%	6.70	27.44	381200	77.52%	2.03B
d DIC 4631.TSE	23.54	23.75	23.45	-0.08	-0.34%	16.84	29.49	334100	90.08%	2.23B
e Ezaki Glico 2206.TSE	36.43	36.57	36.11	0.11	+0.30%	26.49	39.56	179700	95.77%	2.30B
h Hyundai Elevator 017800.KO	68.78	69.39	66.08	1.33	+1.97%	29.85	77.48	313136	124.09%	2.48B
k Keihan Holdings 9045.TSE	20.77	20.85	20.56	0.04	+0.19%	17.96	25.22	189900	64.63%	2.10B
h Hiwin Technologies 2049.TW	9.23	9.42	8.89	0.39	+4.41%	5.43	11.11	12.68M	190.14%	3.26B
t Toei 9605.TSE	36.57	37.07	36.06	0.47	+1.30%	31.42	42.47	68900	77.08%	2.28B
k Konica Minolta 4902.TSE	3.73	3.8	3.73	-0.15	-3.87%	2.56	4.69	3.04M	101.67%	1.84B
t TV Asahi Holdings 9409.TSE	21.68	21.93	21.64	0.08	+0.37%	12.53	24.26	194500	71.98%	2.18B
y Yankey Engineering 6691.TW	20.89	21.08	20.1	0.04	+0.19%	9.17	21.89	1.42M	221.92%	2.52B
s SENKO Group Holdings 9069.TSE	11.85	12.08	11.84	-0.11	-0.92%	8.83	14.33	166000	45.03%	1.98B
k KCC 002380.KO	365.52	378.36	360.79	-14.07	-3.71%	151.36	476.61	41631	125.40%	2.69B
s SM Entertainment 041510.KQ	63.98	66.28	63.51	-1.77	-2.69%	46.74	109.67	136157	152.55%	1.46B
t The Shiga Bank 8366.TSE	12.92	13.51	12.92	-0.32	-2.42%	11.42	60.31	899900	157.79%	2.97B
m Maruichi Steel Tube 5463.TSE	9.22	9.27	9.19	-0.04	-0.43%	6.63	10.75	325000	82.18%	2.04B
m Meitetsu 9048.TSE	11.06	11.24	11.06	-0.07	-0.63%	10.07	12.83	530100	49.56%	2.17B
s Simplo Technology 6121.TWO	11.05	11.18	11.03	0.01	+0.09%	8.83	13.84	475122	90.59%	2.04B
c CJ Cheiljedang 097950.KO	160.13	161.14	158.77	-0.86	-0.53%	127.54	205.55	41813	52.73%	2.35B
c create restaurants holdings 3387.TSE	4.59	4.59	4.52	0.07	+1.55%	3.65	5.62	1.27M	113.13%	1.93B
j JustSystems 4686.TSE	22.93	23.12	22.68	0.20	+0.88%	21.05	34.86	109700	97.17%	1.47B
s Sino-American Silicon Products 5483.TWO	3.95	4.04	3.93	-0.07	-1.74%	2.61	5.17	7.92M	86.72%	2.42B
n Nankai Electric Railway 9044.TSE	19.41	19.48	19.37	0.02	+0.10%	14.36	20.64	199700	44.11%	2.10B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.21	18.37	18.19	-0.09	-0.49%	13.30	20.11	132400	49.48%	1.94B
t Tatung 2371.TW	1.05	1.06	1.04	0.02	+1.94%	0.95	1.61	27.20M	186.03%	2.15B
f Fuji 6134.TSE	35.54	36.48	35.34	-1.36	-3.69%	12.09	39.00	436400	79.85%	3.12B
d Daido Steel 5471.TSE	11.84	11.94	11.83	-0.24	-1.99%	6.34	15.26	397700	47.30%	2.37B
n North Pacific Bank 8524.TSE	6.57	6.65	6.55	-0.04	-0.61%	2.52	7.03	1.86M	82.20%	2.47B
s Shikoku Electric Power Company 9507.TSE	11.25	11.38	11.25	-0.11	-0.97%	6.98	11.71	386200	54.57%	2.31B
l LOTTE Chemical 011170.KO	59.93	61.14	59.86	-0.60	-0.99%	36.70	70.87	100132	41.09%	2.53B
i Itoham Yonekyu Holdings 2296.TSE	34.62	34.81	34.12	0.03	+0.09%	23.94	41.30	235000	107.86%	1.96B
f Fuji Oil Holdings 2607.TSE	22.18	22.73	22.06	-0.44	-1.95%	16.91	27.20	493100	115.74%	1.91B
p Poongsan 103140.KO	68.85	69.59	68.04	-0.36	-0.52%	32.26	118.67	149952	38.01%	1.88B
m Max 6454.TSE	10.83	10.93	10.7	0.09	+0.84%	10.06	45.22	230900	130.46%	1.95B
t Takeuchi Mfg. 6432.TSE	41.66	41.72	40.78	-0.22	-0.53%	27.74	48.83	416100	127.57%	1.92B
c Citizen Watch 7762.TSE	11.65	11.67	11.52	0.10	+0.87%	5.11	12.25	882600	87.18%	2.84B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	5.32M	89.41%	1.95B
m MIRAIT ONE 1417.TSE	23.75	23.83	23.39	0.10	+0.42%	13.34	27.23	234900	114.42%	2.11B
t Takara Holdings 2531.TSE	11.55	11.67	11.5	-0.06	-0.52%	7.59	12.30	522900	79.89%	2.23B
j Japan Elevator Service Holdings 6544.TSE	10.46	10.46	10.28	0.15	+1.45%	8.49	14.58	407300	67.17%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	37.97	38.01	37.97	-0.05	-0.13%	25.59	41.89	101300	39.98%	2.67B
s SWCC 5805.TSE	89.41	93.43	89.34	-3.16	-3.41%	33.47	110.98	301700	85.07%	2.65B
t Toho Holdings 8129.TSE	28.60	29.03	28.58	-0.43	-1.48%	25.94	38.88	117900	77.38%	1.85B
t Tsumura & 4540.TSE	23.58	23.75	23.55	-0.02	-0.08%	22.67	33.05	175800	64.82%	1.75B
m Morinaga Milk Industry 2264.TSE	31.00	31.38	31	0.05	+0.16%	17.68	31.76	292100	90.92%	2.59B
r Rengo 3941.TSE	7.86	8.02	7.83	-0.20	-2.48%	4.71	9.99	626200	73.55%	1.95B
d DB HiTek 000990.KO	72.23	72.29	68.98	2.07	+2.95%	20.41	78.07	424678	109.83%	2.91B
k Kose 4922.TSE	36.11	36.44	36.09	-0.05	-0.14%	31.67	55.69	256500	102.44%	2.05B
a Amano 6436.TSE	24.59	24.67	24.36	0.17	+0.70%	23.51	31.27	548200	196.95%	1.70B
i IBF Financial Holdings 2889.TW	0.48	0.49	0.48	-0.01	-2.04%	0.36	0.59	3.38M	81.31%	1.75B
k Kumho Petrochemical 011780.KO	92.97	93.58	91.68	-0.37	-0.40%	60.43	107.52	74209	66.40%	2.13B
m Marketech International 6196.TW	11.38	11.38	10.6	0.61	+5.66%	3.91	11.38	4.00M	162.44%	2.49B
s Seiko Group 8050.TSE	41.03	41.47	40.84	-0.60	-1.44%	22.83	89.67	116900	54.75%	3.35B
s Sanki Engineering 1961.TSE	45.11	45.87	44.42	-0.92	-2.00%	15.49	51.63	328600	128.21%	2.30B
f Farglory Land Development 5522.TW	2.21	2.24	2.2	-0.02	-0.90%	1.72	2.59	823122	80.65%	1.73B
t Tokuyama 4043.TSE	23.98	24.29	23.89	-0.36	-1.48%	15.91	29.16	464500	68.78%	1.72B
h HL Mando 204320.KO	35.74	36.62	35.2	-0.39	-1.08%	22.43	48.60	194276	72.71%	1.68B
h Hazama Ando 1719.TSE	12.33	12.48	12.26	-0.19	-1.52%	7.19	14.09	478200	65.12%	1.93B
a ANYCOLOR 5032.TSE	20.64	21.39	20.61	-0.14	-0.67%	13.52	43.45	773800	59.24%	1.24B
n Nippon Shokubai 4114.TSE	13.85	13.99	13.85	-0.11	-0.79%	10.70	16.29	428400	69.10%	2.05B
p Paltac 8283.TSE	29.32	29.62	29.22	-0.23	-0.78%	24.75	32.76	65100	71.59%	1.78B
r Round One 4680.TSE	6.00	6.11	5.96	0.05	+0.84%	5.02	11.17	2.13M	85.16%	1.58B
a Ardentec 3264.TWO	5.45	5.6	5.44	-0.09	-1.62%	1.55	6.02	9.85M	76.64%	2.58B
s Suruga Bank 8358.TSE	14.39	14.59	14.38	-0.20	-1.37%	6.40	14.60	450200	59.98%	2.45B
r Ruentex Industries 2915.TW	1.43	1.44	1.43	-0.01	-0.69%	1.43	2.51	3.24M	145.26%	1.53B
h HPSP 403870.KQ	30.07	30.74	29.59	0.14	+0.47%	14.96	34.54	2.12M	73.81%	2.43B
c CASIO 6952.TSE	10.98	11.08	10.88	-0.19	-1.70%	6.89	11.17	1.68M	53.23%	2.47B
l LINTEC 7966.TSE	30.60	31.04	30.6	-0.53	-1.70%	16.31	34.96	126100	60.56%	2.00B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.85B
k Kinik 1560.TW	16.90	17.25	16.71	-0.33	-1.92%	5.01	17.23	2.83M	116.63%	2.49B
a AEON REIT Investment 3292.TSE	807.99	809.25	803.59	-1.39	-0.17%	779.30	916.33	2757	61.08%	1.70B
p Pola Orbis Holdings 4927.TSE	8.22	8.22	8.18	0.04	+0.49%	7.84	9.85	271000	53.69%	1.82B
b Bic Camera 3048.TSE	10.87	10.92	10.82	0.02	+0.18%	9.59	11.80	419500	85.46%	1.86B
s Sakura Development 2539.TW	1.48	1.49	1.47	-0.01	-0.67%	1.40	2.34	991143	136.83%	1.77B
a Anritsu 6754.TSE	21.48	21.77	21.36	0.26	+1.23%	7.24	21.48	1.14M	88.08%	2.75B
t Tokyo Kiraboshi Financial Group 7173.TSE	76.46	77.41	76.02	-1.21	-1.56%	26.09	79.92	64000	50.47%	2.32B
m Mitsubishi Shokuhin 7451.TSE	42.42	6282.99	6282.99	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.72	18.85	18.58	-0.02	-0.11%	14.11	22.98	66725	89.09%	1.85B
t Tong Yang Industry 1319.TW	2.49	2.54	2.48	-0.04	-1.58%	2.44	4.51	3.24M	114.83%	1.47B
h Hanwa 8078.TSE	10.40	10.42	10.22	-0.06	-0.57%	9.73	57.88	537300	173.06%	2.02B
y YONEX 7906.TSE	19.04	19.35	18.97	0.08	+0.42%	12.34	30.33	259900	108.30%	1.63B
r Radiant Opto-Electronics 6176.TW	2.88	2.91	2.88	0.01	+0.35%	2.80	6.69	4.31M	121.06%	1.33B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.51	12.68	12.46	-0.09	-0.71%	10.94	17.01	344100	60.95%	1.93B
d DeNA 2432.TSE	17.23	17.53	17.2	-0.04	-0.23%	11.37	26.97	1.62M	94.89%	1.85B
w Walsin Technology 2492.TW	4.66	4.88	4.63	-0.04	-0.85%	2.02	5.00	17.39M	177.66%	2.26B
l LandMark Optoelectronics 3081.TWO	82.43	82.43	79.73	7.50	+10.01%	6.42	82.43	1.29M	43.38%	7.63B
h HD Hyundai Infracore 042670.KO	9.41	9.32	9.32	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.76	26.71	25.7	-0.92	-3.45%	14.85	29.70	170200	88.36%	1.98B
i Iljin Electric 103590.KO	58.24	59.05	57.77	-0.19	-0.33%	13.67	62.31	236336	74.61%	2.78B
t The Hyakugo Bank 8368.TSE	11.86	11.94	11.74	0.04	+0.34%	3.57	11.86	849300	89.93%	2.88B
g Global Brands Manufacture 6191.TW	3.31	3.34	3.28	-0.02	-0.60%	1.48	4.77	6.49M	113.03%	1.65B
h Hansol Chemical 014680.KO	194.58	198.64	191.88	1.39	+0.72%	60.05	234.85	66456	96.69%	2.12B
s Sigurd Microelectronics 6257.TW	5.63	5.77	5.61	-0.07	-1.23%	1.73	5.77	10.22M	74.15%	2.69B
f F&F 383220.KO	45.20	45.81	44.59	-0.01	-0.02%	33.07	60.51	119029	139.51%	1.70B
t Topco Scientific 5434.TW	13.22	13.3	13.06	-0.01	-0.08%	6.37	13.23	694727	84.85%	2.54B
m Meiko Electronics 6787.TSE	180.01	186.1	178.94	-6.96	-3.72%	32.19	186.97	347000	57.87%	4.62B
n Nihon Kohden 6849.TSE	9.66	9.83	9.66	-0.15	-1.53%	9.06	15.23	602400	106.87%	1.55B
m Meitec 9744.TSE	20.07	20.24	20.07	-0.16	-0.79%	18.26	23.47	265200	73.77%	1.55B
m Micronics Japan 6871.TSE	77.72	79.35	77.09	-3.47	-4.27%	17.42	83.72	515700	59.33%	3.01B
m momo.com 8454.TW	5.56	5.74	5.56	-0.13	-2.28%	5.41	12.04	655429	150.86%	1.47B
i Innodisk 5289.TWO	31.86	35.67	31.61	-2.51	-7.30%	5.83	41.80	6.58M	228.34%	3.06B
s Sawai Group Holdings 4887.TSE	13.87	14.13	13.87	-0.27	-1.91%	11.89	15.73	151400	47.78%	1.60B
d Daiwabo Holdings 3107.TSE	19.89	20.03	19.87	-0.01	-0.05%	14.63	22.17	267300	102.33%	1.73B
s Sumitomo Riko 5191.TSE	16.99	16.32	16.29	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.03	12.09	11.91	0.10	+0.84%	8.96	15.64	341300	75.96%	1.48B
t The Sumitomo Warehouse 9303.TSE	24.35	24.82	24.35	-0.52	-2.09%	16.75	26.73	96300	67.23%	1.86B
c Celltrion Pharm 068760.KQ	39.52	39.86	39.25	-0.07	-0.18%	30.18	52.45	70351	92.22%	1.75B
s Sotetsu Holdings 9003.TSE	18.03	18.41	18.03	-0.27	-1.48%	14.03	19.77	269100	73.73%	1.73B
s SHO-BOND Holdings 1414.TSE	8.66	8.72	8.64	-0.05	-0.57%	8.42	36.74	892400	105.40%	1.74B
s Saizeriya 7581.TSE	33.17	33.43	32.86	0.22	+0.67%	26.91	45.70	534100	98.29%	1.63B
k Kaneka 4118.TSE	31.19	31.63	31.19	-0.40	-1.27%	21.82	33.80	187300	84.74%	1.88B
n Nongshim 004370.KO	256.74	260.12	255.39	-1.86	-0.72%	228.96	375.48	15491	72.62%	1.56B
d DGB Financial Group 139130.KO	12.63	12.84	12.57	-0.05	-0.39%	5.55	14.96	553882	71.46%	2.03B
w WEBTOON WBTN	11.79	11.95	11.43	0.33	+2.88%	7.02	21.31	333711	89.05%	1.57B
h Hugel 145020.KQ	182.08	186.14	177.69	4.48	+2.52%	146.68	286.69	54975	116.63%	1.97B
a Aiful 8515.TSE	2.78	2.83	2.7	0.09	+3.35%	1.94	3.75	2.61M	128.35%	1.33B
h House Foods Group 2810.TSE	19.39	19.43	19.35	0.02	+0.10%	17.51	20.61	96700	52.54%	1.76B
h Hankook & Company 000240.KO	16.89	17.23	16.62	-0.33	-1.92%	9.20	23.94	89783	87.07%	1.60B
k Kumagai Gumi 1861.TSE	9.49	9.55	9.36	-0.01	-0.11%	4.75	13.28	971200	108.44%	1.62B
t Tokai Rika 6995.TSE	18.97	19.04	18.88	-0.09	-0.47%	12.94	21.78	100500	78.47%	1.61B
n NSD 9759.TSE	18.03	18.08	17.91	0.13	+0.73%	16.89	25.04	200100	68.37%	1.37B
t Taiyo Holdings 4626.TSE	30.10	30.33	29.91	-0.26	-0.86%	11.98	39.10	254300	56.67%	3.35B
k Kaori Heat Treatment 8996.TW	38.68	38.68	34.4	3.35	+9.48%	5.19	38.68	1.47M	41.49%	3.59B
e Evergreen Aviation Technologies 2645.TW	5.09	5.14	4.96	0.12	+2.41%	2.60	6.60	1.79M	150.96%	1.91B
h Hanmi Science Co. 008930.KO	27.09	27.53	27.09	-0.13	-0.48%	17.04	37.77	80174	60.34%	1.83B
o Okinawa Cellular Telephone Company 9436.TSE	21.42	21.77	21.27	-0.34	-1.56%	13.09	22.00	93300	79.68%	1.97B
h Hanwha Life Insurance 088350.KO	3.31	3.37	3.28	-0.07	-2.07%	1.62	4.56	2.61M	37.42%	2.49B
s SHIFT 3697.TSE	4.71	4.75	4.33	0.49	+11.61%	3.79	12.53	21.80M	268.79%	1.26B
s S-1 012750.KO	62.29	63.92	62.16	0.06	+0.10%	38.43	65.52	41062	78.78%	2.11B
t Teijin 3401.TSE	10.30	10.48	10.3	-0.06	-0.58%	7.45	11.10	890800	59.88%	1.99B
j JMDC 4483.TSE	22.62	23.4	22.43	-0.87	-3.70%	17.17	32.45	388400	82.77%	1.48B
h Hyundai Marine & Fire Insurance 001450.KO	20.54	20.71	20.37	-0.13	-0.63%	13.51	26.80	271936	73.18%	1.63B
a Apex Dynamics 4583.TW	23.27	24.19	23.08	-0.08	-0.34%	16.23	29.60	389652	202.34%	1.87B
r Ruentex Engineering & Construction 2597.TW	5.25	5.25	4.82	0.48	+10.06%	4.14	6.59	1.71M	253.10%	1.63B
i Ito En 2593.TSE	19.23	19.28	18.97	0.14	+0.73%	17.43	24.82	522900	127.13%	1.62B
j JYP Entertainment 035900.KQ	42.70	43.04	42.43	0.00	0.00%	35.03	59.75	213506	119.69%	1.41B
d Dynapack International Technology 3211.TWO	11.38	11.41	11	0.34	+3.08%	3.20	13.41	6.39M	65.09%	1.76B
j Juroku Financial Group 7380.TSE	13.29	13.41	13.16	-0.06	-0.45%	11.13	65.95	503900	75.70%	2.35B
m Money Forward 3994.TSE	31.41	32.24	30.86	-0.78	-2.42%	17.73	45.23	1.03M	88.75%	1.74B
m Makino Milling Machine 6135.TSE	73.07	73.07	72.88	0.12	+0.16%	37.49	82.34	87600	89.30%	1.71B
c Capital Securities 6005.TW	0.87	0.89	0.87	-0.02	-2.25%	0.62	1.03	18.15M	202.23%	1.90B
d Douzone Bizon 012510.KO	80.67	80.81	80.6	-0.20	-0.25%	34.17	83.10	27863	20.49%	2.26B
j JEOL 6951.TSE	38.33	39.36	38.33	-1.49	-3.74%	27.41	44.10	182000	72.63%	1.87B
r Relo Group 8876.TSE	12.40	12.45	12.35	-0.05	-0.40%	10.64	13.73	254200	47.43%	1.87B
s Sinfonia Technology 6507.TSE	84.44	87.27	84.44	-3.60	-4.09%	29.86	88.04	122900	57.69%	2.38B
n Nippon Kayaku 4272.TSE	11.20	11.34	11.2	-0.09	-0.80%	7.71	12.84	263400	68.74%	1.66B
j Jinan Acetate Chemical Co. 4763.TW	1.49	1.52	1.48	-0.01	-0.67%	1.29	35.00	9.87M	158.34%	1.48B
l LINE Pay Taiwan 7722.TWO	24.03	25.43	22.54	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.06	2.07	2.04	0.03	+1.48%	1.44	2.29	7.33M	150.96%	1.74B
m Meidensha 6508.TSE	51.39	52.59	51.33	-1.25	-2.37%	21.46	54.51	137600	54.46%	2.33B
f Furuno Electric 6814.TSE	46.68	46.87	45.55	-0.11	-0.24%	13.01	65.12	317400	66.67%	1.48B
w Wisdom Marine Lines 2637.TW	2.40	2.42	2.37	0.04	+1.69%	1.55	2.63	6.27M	247.13%	1.79B
g Genius Electronic Optical 3406.TW	15.95	16.2	15.36	-0.24	-1.48%	9.15	16.41	1.93M	173.08%	1.80B
g Greatek Electronics 2441.TW	2.80	2.89	2.79	-0.04	-1.41%	1.38	3.40	4.51M	71.36%	1.59B
s SILICON2 257720.KQ	31.82	32.23	31.15	0.03	+0.09%	16.46	45.59	571486	86.97%	1.92B
d Daeduck Electronics Co. 353200.KO	63.71	64.86	61.21	0.47	+0.74%	8.88	63.71	1.20M	81.65%	3.15B
k K””s Holdings 8282.TSE	11.44	11.48	11.18	0.36	+3.25%	8.56	11.73	904000	125.57%	1.77B
u UBE 4208.TSE	15.38	15.42	15.23	0.09	+0.59%	12.57	18.94	540000	68.73%	1.49B
k KATITAS 8919.TSE	19.54	20.11	19.51	-0.24	-1.21%	12.29	22.89	162300	58.25%	1.53B
s Shibaura Mechatronics 6590.TSE	31.60	32.92	31.6	-2.49	-7.30%	24.76	181.50	1.64M	102.74%	2.07B
p Pearl Abyss 263750.KQ	36.55	37.3	35.54	-0.93	-2.48%	18.52	47.83	1.06M	41.77%	2.24B
f FILA Holdings Corp. 081660.KO	28.78	29.29	28.48	-0.44	-1.51%	23.31	37.26	152193	99.72%	1.53B
b Bora Pharmaceuticals 6472.TW	13.19	13.55	13.19	-0.29	-2.15%	12.66	28.88	695416	74.60%	1.34B
n Namura Shipbuilding 7014.TSE	25.48	25.79	25.1	-0.40	-1.55%	9.85	37.37	849800	72.93%	1.77B
t TOMY Company 7867.TSE	17.30	17.4	17.19	0.07	+0.41%	16.18	33.29	277900	60.62%	1.53B
k Kagome 2811.TSE	17.29	17.46	17.29	-0.14	-0.80%	16.74	21.62	321300	121.58%	1.56B
a ARE Holdings 5857.TSE	23.88	24.28	23.72	-0.40	-1.65%	10.51	30.04	353500	63.55%	1.83B
y Yulon Finance 9941.TW	2.48	2.49	2.46	0.02	+0.81%	2.27	4.43	1.87M	93.42%	1.43B
c Chudenko 1941.TSE	29.03	29.09	28.74	-0.15	-0.51%	19.72	32.91	48800	75.02%	1.54B
k Kyoritsu Maintenance 9616.TSE	15.83	16.11	15.8	-0.23	-1.43%	15.05	25.65	686500	64.34%	1.39B
s Ship Healthcare Holdings 3360.TSE	15.00	15.38	14.94	-0.44	-2.85%	12.25	18.43	247900	116.41%	1.38B
h H2O Retailing 8242.TSE	15.55	15.78	15.47	0.04	+0.26%	12.27	16.21	358000	97.03%	1.79B
n Nipro 8086.TSE	10.16	10.26	10.15	-0.12	-1.17%	8.51	10.65	444000	60.92%	1.66B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.34	40.61	39.93	-0.20	-0.49%	25.85	46.47	152108	58.21%	1.82B
s ST Pharm 237690.KQ	95.26	98.98	94.79	-4.18	-4.20%	45.88	111.05	106683	74.51%	1.78B
y Youngone Holdings 009970.KO	142.56	147.29	141.55	-3.52	-2.41%	54.66	174.43	14563	92.18%	1.65B
h Hanall Biopharma 009420.KO	32.84	33.28	32.6	-0.34	-1.02%	16.68	42.96	242571	59.44%	1.67B
d DAIHEN 6622.TSE	87.21	89.97	86.83	-2.78	-3.09%	34.28	95.32	97100	54.20%	2.06B
t Taiwan Secom 9917.TW	3.69	3.69	3.66	0.00	0.00%	3.22	4.40	386752	52.74%	1.64B
e Eternal Materials 1717.TW	2.57	2.6	2.41	0.16	+6.64%	0.72	2.57	84.48M	176.74%	3.01B
w Wistron NeWeb 6285.TW	8.39	8.7	8.21	-0.07	-0.83%	3.07	8.46	52.72M	182.51%	4.06B
m Mizuno 8022.TSE	21.80	22.12	21.61	-0.49	-2.20%	14.88	59.89	196200	99.11%	1.67B
s Sanyang Motor 2206.TW	1.86	1.87	1.85	0.00	0.00%	1.81	2.39	769568	87.12%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.60	1.62	1.57	0.03	+1.91%	1.28	2.22	7.44M	146.67%	1.50B
c C.Uyemura & 4966.TSE	145.39	151.61	145.39	-3.53	-2.37%	57.53	151.06	61500	104.91%	2.34B
d Denka 4061.TSE	23.12	23.69	22.94	-0.66	-2.78%	12.23	24.62	463000	50.35%	1.99B
f Ferrotec Holdings 6890.TSE	42.10	42.85	41.53	-0.41	-0.96%	13.60	43.91	483900	90.92%	1.97B
a Ain Holdings 9627.TSE	37.91	38.69	37.79	-0.46	-1.20%	26.71	47.40	153400	114.03%	1.33B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	4.89M	46.96%	1.47B
e E-MART 139480.KO	68.71	70.4	68.24	-1.45	-2.07%	40.68	88.03	123025	56.85%	1.84B
j JSL Construction & Development 2540.TW	1.71	1.74	1.66	0.00	0.00%	1.43	3.14	1.66M	183.18%	1.62B
s Shinsegae 004170.KO	256.07	263.5	249.31	1.54	+0.61%	88.02	257.87	38057	68.15%	2.25B
t Taiwan Fertilizer 1722.TW	1.45	1.46	1.44	0.00	0.00%	1.39	1.97	3.23M	71.10%	1.42B
p POYA International 5904.TWO	16.17	16.2	15.88	0.30	+1.89%	12.52	17.55	425097	124.23%	1.72B
o OCI Holdings 010060.KO	180.73	194.24	179.04	-22.62	-11.12%	38.38	203.35	487287	144.98%	3.37B
t Tung Ho Steel Enterprise 2006.TW	2.28	2.28	2.25	0.03	+1.33%	1.81	2.62	2.30M	57.14%	1.66B
s Starts 8850.TSE	31.13	31.54	31.13	-0.44	-1.39%	22.34	35.26	31500	55.70%	1.50B
h Hanon Systems 018880.KO	2.81	2.95	2.76	0.04	+1.44%	1.93	3.64	25.91M	282.55%	2.88B
s SINBON Electronics 3023.TW	8.94	8.97	8.67	0.08	+0.90%	5.66	9.74	1.44M	68.63%	2.15B
c Cheil Worldwide 030000.KO	13.41	13.42	13.3	-0.02	-0.15%	11.50	16.22	401939	102.55%	1.36B
n Nihon M&A Center Holdings 2127.TSE	4.33	4.37	4.32	-0.01	-0.23%	3.36	5.49	1.58M	72.69%	1.38B
l LuxNet 4979.TWO	20.42	20.42	19.5	1.85	+9.96%	3.73	20.42	4.44M	42.41%	2.88B
j Johnson Health Tech 1736.TW	3.76	3.85	3.74	-0.04	-1.05%	3.67	6.61	499341	85.93%	1.14B
n Nohmi Bosai 6744.TSE	25.82	26.45	25.63	-0.69	-2.60%	18.21	29.40	91800	95.17%	1.52B
t Tsubakimoto Chain 6371.TSE	14.88	15	14.87	-0.19	-1.26%	10.77	17.15	103000	44.83%	1.45B
a Aichi Financial Group 7389.TSE	10.30	10.55	10.28	-0.23	-2.18%	8.61	44.17	734900	85.62%	2.51B
n Nishimatsu Construction 1820.TSE	35.35	35.57	35.13	-0.16	-0.45%	29.90	43.99	96800	81.63%	1.40B
u Universal Microwave Technology 3491.TWO	52.94	56.11	52.94	-2.50	-4.51%	8.57	57.15	2.37M	162.84%	3.64B
t The San-in Godo Bank 8381.TSE	12.55	12.69	12.51	-0.15	-1.18%	6.86	12.74	353000	49.14%	1.91B
t Test Research 3030.TW	10.73	10.73	9.78	0.97	+9.94%	2.55	10.73	7.02M	96.87%	2.53B
f Fuso Chemical 4368.TSE	19.19	19.76	19.13	-0.56	-2.84%	17.09	62.89	316000	98.52%	2.03B
e EDION 2730.TSE	13.73	13.82	13.6	0.05	+0.37%	11.19	14.96	256700	44.57%	1.45B
h Himax Technologies HIMX	11.27	11.4	10.21	1.09	+10.71%	5.14	12.85	5.35M	125.30%	1.97B
m Morinaga&Co 2201.TSE	17.59	17.75	17.56	-0.11	-0.62%	15.93	19.47	234400	72.60%	1.48B
g Grand Process Technology 3131.TWO	103.19	104.78	100.66	0.07	+0.07%	23.24	109.60	699544	64.99%	2.96B
o Okumura 1833.TSE	38.58	39.02	38.39	-0.60	-1.53%	24.21	48.40	76400	86.35%	1.38B
h Hino Motors 7205.TSE	2.44	2.54	2.44	-0.09	-3.56%	2.28	3.93	7.14M	87.02%	1.40B
g Goldsun Building Materials 2504.TW	1.14	1.14	1.13	0.00	0.00%	1.07	1.78	1.77M	69.19%	1.34B
h HYUNDAI MOVEX 319400.KQ	21.89	23.28	21.38	0.91	+4.34%	1.90	31.55	6.05M	422.89%	2.40B
p Pan Ocean 028670.KO	3.70	3.82	3.65	-0.13	-3.39%	2.07	4.21	3.13M	72.77%	1.98B
l Life 8194.TSE	17.07	17.22	17.05	-0.05	-0.29%	10.38	18.27	138100	77.65%	1.48B
t TKC 9746.TSE	23.72	23.78	23.44	0.23	+0.98%	22.61	31.21	88100	76.27%	1.18B
h HannStar Board 5469.TW	2.99	3.08	2.95	0.08	+2.75%	1.18	3.55	10.88M	336.81%	1.45B
f Faraday Technology 3035.TW	5.04	5.14	4.93	0.08	+1.61%	4.35	8.52	5.25M	226.21%	1.31B
l Lotte Shopping 023530.KO	81.95	83.78	80.27	-0.54	-0.65%	35.51	82.49	124506	92.60%	2.32B
s SK IE Technology 361610.KO	16.35	16.59	15.74	0.32	+2.00%	13.13	25.04	186060	113.70%	1.34B
a AMOREPACIFIC Group 002790.KO	18.82	19.22	18.82	-0.13	-0.69%	12.81	24.55	91992	85.87%	1.44B
a Aica Kogyo 4206.TSE	22.61	22.84	22.55	-0.16	-0.70%	20.30	26.36	202900	71.14%	1.42B
s Senshu Ikeda Holdings 8714.TSE	5.88	6.2	5.84	-0.27	-4.39%	2.11	6.27	2.46M	169.30%	1.64B
m Matsui Securities 8628.TSE	6.19	6.2	6.12	0.05	+0.81%	4.62	6.33	835500	74.83%	1.59B
t TOA 1885.TSE	18.39	18.81	18.39	-0.39	-2.08%	6.23	30.22	417700	73.07%	1.42B
o Okuma 6103.TSE	27.08	27.87	26.95	-0.75	-2.69%	18.18	29.87	460100	107.37%	1.61B
k Korean Reinsurance 003690.KO	8.32	8.45	8.15	0.06	+0.73%	4.98	10.08	473857	142.86%	1.47B
s Sansan 4443.TSE	8.39	8.41	8.15	0.27	+3.33%	6.56	16.47	1.63M	73.66%	1.06B
c Chugoku Marine Paints 4617.TSE	20.11	20.26	19.92	-0.20	-0.98%	11.92	30.73	319200	73.81%	997.52M
w Wacoal Holdings 3591.TSE	27.28	27.56	27.21	0.11	+0.40%	24.80	40.88	66700	76.44%	1.35B
s Seria 2782.TSE	22.30	22.71	22.08	-0.06	-0.27%	16.12	28.39	378300	100.22%	1.40B
d DCM Holdings 3050.TSE	9.69	9.73	9.64	0.01	+0.10%	8.85	11.19	272500	90.56%	1.33B
s SK Gas 018670.KO	164.18	166.21	161.81	-2.57	-1.54%	124.93	214.35	15034	33.31%	1.48B
s Sunonwealth Electric Machine Industry 2421.TW	4.64	4.69	4.6	-0.02	-0.43%	2.02	6.07	4.34M	68.13%	1.33B
t TS TECH 7313.TSE	11.14	11.14	11.07	0.00	0.00%	9.99	13.14	253600	51.09%	1.30B
o Okamura 7994.TSE	16.02	16.23	16.02	-0.17	-1.05%	11.80	17.61	82500	55.65%	1.52B
t Taiwan Speciality Chemicals 4772.TWO	9.78	9.83	9.64	0.02	+0.20%	4.78	11.89	1.52M	77.02%	1.35B
h HYUNDAI WIA 011210.KO	56.21	58.44	55.67	-1.61	-2.78%	25.52	70.39	251575	170.09%	1.50B
n NEXTAGE 3186.TSE	21.80	22.05	21.52	0.13	+0.60%	8.32	24.68	312800	46.83%	1.71B
s Soulbrain 357780.KQ	289.17	293.56	287.48	-3.32	-1.14%	109.08	338.93	32190	70.82%	2.21B
h Hokkaido Electric Power 9509.TSE	6.55	6.64	6.55	-0.14	-2.09%	4.33	8.32	2.34M	74.83%	1.34B
c Create SD Holdings 3148.TSE	20.39	20.55	20.39	-0.02	-0.10%	17.34	24.21	74900	77.59%	1.32B
y YFY 1907.TW	0.81	0.84	0.81	-0.01	-1.22%	0.70	0.99	1.04M	61.53%	1.34B
i Itochu Enex 8133.TSE	12.46	12.69	12.46	-0.23	-1.81%	9.61	14.10	66400	53.77%	1.41B
t The Bank of Nagoya 8522.TSE	37.64	37.95	37.13	0.35	+0.94%	12.21	39.90	200500	87.54%	1.85B
p PeptiDream 4587.TSE	7.43	7.49	7.36	-0.15	-1.98%	7.22	19.95	936600	81.84%	960.01M
d Daewoong pharmaceutical 069620.KO	104.12	107.9	104.05	-1.96	-1.85%	76.68	134.42	20673	70.85%	1.20B
g Glory 6457.TSE	26.75	26.85	26.47	0.31	+1.17%	14.88	27.75	146300	72.16%	1.40B
t Taiwan FamilyMart 5903.TWO	6.06	6.06	6.02	0.02	+0.33%	5.62	7.13	26883	88.54%	1.35B
f FP 7947.TSE	15.09	15.19	15	-0.05	-0.33%	14.56	22.61	261000	79.18%	1.22B
s SL 005850.KO	41.35	41.82	40.81	0.54	+1.32%	18.72	51.00	139118	81.42%	1.90B
i Izumi 8273.TSE	6.59	6.62	6.53	0.07	+1.07%	6.25	23.62	988200	148.82%	1.38B
g Great Wall Enterprise 1210.TW	1.72	1.74	1.72	-0.02	-1.15%	1.54	2.28	1.91M	85.66%	1.44B
n Nishi-Nippon Railroad 9031.TSE	19.49	19.73	19.48	-0.20	-1.02%	13.33	20.91	117300	45.63%	1.47B
l Leopalace21 8848.TSE	4.28	4.28	4.22	0.01	+0.23%	3.18	5.32	668600	68.90%	1.36B
f Fukuda Denshi 6960.TSE	62.58	64.71	61.95	-1.69	-2.63%	39.77	67.76	79100	204.36%	1.69B
t The Kiyo Bank 8370.TSE	26.01	26.45	25.85	-0.21	-0.80%	11.61	28.45	105000	80.92%	1.67B
t Taikisha 1979.TSE	21.93	21.99	21.71	-0.14	-0.63%	13.83	25.64	86200	62.77%	1.38B
t Tokai Carbon 5301.TSE	6.51	6.56	6.5	-0.03	-0.46%	5.34	7.46	1.07M	67.55%	1.39B
h Hyosung Corp. 004800.KO	107.83	107.83	105.6	1.27	+1.19%	30.54	122.45	14905	45.96%	1.80B
h Hyundai Department Store 069960.KO	60.94	62.16	60.33	-0.88	-1.42%	29.64	77.79	62383	63.37%	1.32B
s Shiny Chemical Industrial 1773.TW	4.99	5.01	4.88	0.06	+1.22%	3.41	5.54	1.09M	98.08%	1.50B
u Ushio 6925.TSE	19.81	20.87	19.68	-1.09	-5.22%	10.72	20.90	518400	171.10%	1.58B
e EXEDY 7278.TSE	34.74	35.06	34.74	-0.35	-1.00%	23.37	39.70	68600	49.53%	1.27B
c Chang Wah Technology 6548.TWO	1.73	1.73	1.55	0.15	+9.49%	0.88	1.95	22.63M	304.55%	1.60B
n Nisshinbo Holdings 3105.TSE	11.44	11.69	11.25	-0.09	-0.78%	5.18	11.53	1.52M	194.01%	1.79B
i ITEQ 6213.TW	8.58	8.77	7.94	0.60	+7.52%	1.46	8.58	66.46M	254.92%	3.12B
c CKD 6407.TSE	34.81	35.81	34.81	-1.41	-3.89%	11.50	36.22	346000	49.73%	2.33B
h HJ Shipbuilding & Construction Co. 097230.KO	19.29	19.53	18.07	0.65	+3.49%	1.59	23.94	3.33M	155.89%	1.74B
h Hokuriku Electric Power Company 9505.TSE	6.65	6.79	6.65	-0.16	-2.35%	4.64	7.14	570200	66.81%	1.39B
d Doosan Fuel Cell 336260.KO	31.11	31.21	29.8	-0.07	-0.22%	8.64	31.26	1.19M	124.53%	2.04B
c CJ Logistics 000120.KO	72.16	72.9	70.6	0.65	+0.91%	53.56	100.52	66222	96.77%	1.44B
d Dongjin Semichem 005290.KQ	37.36	38.11	37.23	-1.14	-2.96%	14.07	38.85	439398	45.36%	1.90B
h HTC 2498.TW	1.31	1.33	1.3	0.00	0.00%	0.96	2.43	4.52M	76.98%	1.09B
t The Keiyo Bank 8544.TSE	14.18	14.38	14.04	-0.12	-0.84%	4.43	15.01	201500	70.48%	1.70B
l LOTTE Corp. 004990.KO	19.56	19.73	19.29	-0.23	-1.16%	13.67	26.77	219245	88.22%	1.38B
n Nippn 2001.TSE	16.99	17.08	16.92	-0.06	-0.35%	13.52	18.53	137900	65.57%	1.41B
h Heiwa 6412.TSE	11.93	11.98	11.91	0.01	+0.08%	11.60	16.58	149900	37.96%	1.18B
e Evergreen Steel 2211.TW	3.17	3.2	3.17	-0.01	-0.31%	2.22	3.87	398356	60.42%	1.32B
i Inabata & 8098.TSE	25.54	25.79	25.45	-0.21	-0.82%	19.01	27.88	56100	67.74%	1.36B
d Duskin 4665.TSE	26.08	26.09	25.92	0.19	+0.73%	22.65	28.52	89700	68.55%	1.23B
m MEGMILK SNOW BRAND 2270.TSE	20.80	20.89	20.58	0.08	+0.39%	16.28	23.41	151800	83.58%	1.26B
c Chipbond Technology 6147.TWO	3.65	3.96	3.65	0.04	+1.11%	1.61	3.66	23.18M	69.17%	2.71B
k KYB 7242.TSE	29.31	29.47	29.15	-0.03	-0.10%	15.34	33.87	67300	58.53%	1.24B
d Dongwon Industries 006040.KO	26.69	27.03	26.59	-0.12	-0.45%	22.31	38.79	40288	75.84%	1.18B
c Cosmax 192820.KO	144.25	145.94	138.84	6.31	+4.57%	91.30	207.04	119132	129.65%	1.64B
l Lotte Tour Development 032350.KO	13.40	13.61	12.71	0.51	+3.96%	5.13	18.15	1.10M	134.39%	1.07B
y Yoshinoya Holdings 9861.TSE	20.89	21.42	20.77	-0.65	-3.02%	18.19	24.36	430400	99.14%	1.35B
k Kato Sangyo 9869.TSE	41.15	42.03	41.15	-0.42	-1.01%	26.32	45.08	22600	54.49%	1.24B
t Token 1766.TSE	88.28	89.41	88.21	-0.52	-0.59%	67.84	101.58	56200	132.54%	979.95M
m Mitani 8066.TSE	14.89	15.09	14.55	0.32	+2.20%	11.29	18.31	25700	195.04%	1.25B
s Shin Zu Shing 3376.TW	6.18	6.23	6.07	0.00	0.00%	5.19	9.08	3.01M	49.22%	1.21B
s Solar Applied Materials Technology 1785.TWO	4.95	4.95	4.41	0.45	+10.00%	1.42	4.95	14.49M	37.61%	2.95B
y Yodogawa Steel Works 5451.TSE	8.66	8.79	8.66	-0.17	-1.93%	7.57	41.99	751300	105.62%	1.27B
p Paramount Bed Holdings 7817.TSE	22.47	6282.99	6282.99	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.34	23.5	22.84	0.23	+1.00%	16.03	26.98	153200	96.91%	1.25B
d DTS 9682.TSE	6.99	7.01	6.84	0.15	+2.19%	5.79	9.06	364600	96.18%	1.11B
e Ennoconn 6414.TW	9.64	9.75	9.45	0.14	+1.47%	6.57	10.69	1.62M	165.91%	1.41B
e Elite Advanced Laser 3450.TW	11.60	11.81	11.1	0.80	+7.41%	5.19	11.60	24.38M	122.78%	1.69B
t The Ogaki Kyoritsu Bank 8361.TSE	44.61	45.55	44.17	-0.17	-0.38%	11.71	45.76	183600	80.11%	1.86B
g GC Biopharma 006280.KO	102.16	103.57	101.01	0.75	+0.74%	76.33	126.91	36419	98.40%	1.17B
b BGF Retail 282330.KO	90.20	92.97	89.18	-2.94	-3.16%	68.18	99.93	51921	94.09%	1.56B
n NTN 6472.TSE	2.20	2.22	2.19	-0.01	-0.45%	1.34	2.74	2.08M	68.78%	1.31B
n Noritsu Koki 7744.TSE	13.31	13.43	13.27	0.07	+0.53%	9.93	33.49	232700	77.79%	1.42B
j JACCS 8584.TSE	25.73	25.95	25.67	-0.09	-0.35%	21.70	30.25	56300	62.21%	1.15B
s Supreme Electronics 8112.TW	2.76	2.77	2.68	0.04	+1.47%	1.27	2.97	23.44M	94.79%	1.44B
s SeAH Besteel Holdings Corp. 001430.KO	50.74	51.42	47.36	2.95	+6.17%	10.23	62.02	406696	157.06%	1.82B
s Sun Corporation 6736.TSE	50.08	53.03	49.7	0.65	+1.31%	35.49	79.30	91700	134.23%	1.08B
n Nippon Densetsu Kogyo 1950.TSE	31.01	31.48	30.76	-0.94	-2.94%	11.52	33.99	153500	102.00%	1.81B
p Pigeon 7956.TSE	10.64	10.74	10.58	0.10	+0.95%	8.76	13.11	736000	86.65%	1.27B
a Asia Optical 3019.TW	4.09	4.12	4.06	0.00	0.00%	3.18	6.39	2.01M	77.40%	1.14B
k Kissei Pharmaceutical 4547.TSE	30.41	30.47	30.06	0.32	+1.06%	22.02	32.08	58500	75.33%	1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.52	4.6	4.5	-0.04	-0.88%	2.75	5.15	981582	99.60%	1.33B
h H.U. Group Holdings 4544.TSE	19.77	20.04	19.75	-0.25	-1.25%	15.70	26.32	170100	67.63%	1.12B
c Chiyoda 6366.TSE	7.26	7.7	7.11	-0.12	-1.63%	1.85	11.31	6.65M	72.36%	1.88B
a Arcadyan Technology 3596.TW	5.61	5.74	5.56	0.02	+0.36%	4.68	8.17	1.27M	48.56%	1.24B
p President Securities 2855.TW	1.03	1.06	1.03	-0.03	-2.83%	0.61	1.06	4.70M	77.27%	1.65B
t Takara Standard 7981.TSE	17.09	17.49	17.07	-0.30	-1.73%	10.32	20.21	127100	104.55%	1.08B
t The Hyakujushi Bank 8386.TSE	15.36	15.56	15.02	-0.17	-1.09%	13.09	67.50	311800	107.30%	1.74B
a APR Co. 278470.KO	283.43	287.14	277.69	2.46	+0.88%	28.66	283.43	155242	44.92%	2.16B
y Yurtec 1934.TSE	16.79	17.02	16.7	-0.35	-2.04%	9.08	20.71	104800	88.98%	1.15B
n Nan Pao Resins Chemical 4766.TW	11.02	11.21	10.97	0.07	+0.64%	8.55	14.29	605155	78.76%	1.33B
o OSG 6136.TSE	18.69	18.82	18.42	-0.16	-0.85%	10.18	18.85	532600	134.22%	1.54B
x Xintec 3374.TWO	5.85	5.99	5.75	0.00	0.00%	3.40	7.30	9.73M	249.84%	1.59B
t The Nanto Bank 8367.TSE	9.81	9.91	9.74	-0.05	-0.51%	8.83	50.29	451900	145.54%	1.54B
c Century Wind Power 2072.TWO	5.86	5.99	5.6	0.32	+5.78%	4.78	12.47	839545	141.12%	820.56M
a Aichi Steel 5482.TSE	17.45	17.64	17.39	-0.24	-1.36%	13.43	61.82	154500	77.12%	1.12B
c Colowide 7616.TSE	11.89	11.99	11.88	-0.03	-0.25%	10.31	13.76	184000	37.77%	1.26B
m MTG 7806.TSE	41.47	41.59	40.4	0.65	+1.59%	9.60	41.47	142100	97.08%	1.63B
t Takuma 6013.TSE	17.55	17.81	17.4	-0.22	-1.24%	10.20	19.53	157000	69.20%	1.31B
c CS Wind 112610.KO	43.92	45.2	43.51	-1.22	-2.70%	20.61	50.94	530072	67.59%	1.82B
h Hotai Finance 6592.TW	2.04	2.06	2.02	-0.01	-0.49%	1.79	2.94	470143	25.06%	1.27B
p Pacific Industrial 7250.TSE	18.94	19.13	18.94	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	13.62	13.81	13.57	-0.11	-0.80%	12.30	15.44	83500	62.83%	1.18B
h Huaku Development 2548.TW	4.12	4.12	4.07	0.05	+1.23%	2.88	4.12	732440	37.14%	1.32B
s Sakata Seed 1377.TSE	26.48	26.73	26.26	-0.28	-1.05%	21.12	28.99	154000	91.66%	1.12B
k Kaga Electronics 8154.TSE	25.85	26.23	25.76	-0.06	-0.23%	15.30	28.06	112800	98.65%	1.23B
s Shinkong Insurance 2850.TW	3.98	3.98	3.92	0.04	+1.02%	3.01	4.02	246389	74.55%	1.26B
m Monex Group 8698.TSE	4.49	4.51	4.46	0.00	0.00%	4.00	7.83	1.00M	51.61%	1.13B
h HD Hyundai Construction Equipment 267270.KO	110.06	112.43	106.14	1.81	+1.67%	35.75	110.16	398475	103.58%	5.28B
s Systena 2317.TSE	2.80	2.81	2.74	0.08	+2.94%	2.19	3.58	1.48M	156.62%	999.42M
s SAN-A 2659.TSE	21.17	21.36	21.08	0.01	+0.05%	17.28	21.41	166300	81.93%	1.31B
f Formosa Sumco Technology 3532.TW	5.98	6.15	5.96	-0.17	-2.76%	1.90	6.15	816358	22.39%	2.32B
c Chicony Power Technology 6412.TW	2.49	2.53	2.48	-0.01	-0.40%	2.26	4.31	942623	62.78%	998.65M
s Sangetsu 8130.TSE	19.19	19.26	19.07	-0.02	-0.10%	17.92	21.58	94100	59.74%	1.13B
s SPG Co. 058610.KQ	77.43	79.45	76.35	0.16	+0.21%	12.47	110.48	191781	72.14%	1.62B
h Hokkoku Financial Holdings 7381.TSE	6.38	6.52	6.34	-0.14	-2.15%	2.31	6.75	433500	89.22%	1.42B
o Orient 8585.TSE	6.30	6.32	6.24	0.04	+0.64%	4.57	7.57	471500	85.18%	1.08B
a ARCS 9948.TSE	22.93	23	22.71	0.10	+0.44%	15.90	25.60	75600	99.26%	1.22B
p Pilot 7846.TSE	30.48	30.74	30.35	-0.16	-0.52%	25.60	33.30	73400	65.86%	1.07B
s SIMMTECH 222800.KQ	51.48	52.09	49.59	-0.10	-0.19%	6.96	51.58	600176	71.00%	1.76B
k Kumho Tire 073240.KO	4.07	4.16	4.07	-0.09	-2.16%	2.78	5.20	469901	91.40%	1.17B
i Ichigo 2337.TSE	3.23	3.25	3.19	0.09	+2.87%	2.16	3.23	1.55M	123.65%	1.28B
g GS Retail 007070.KO	15.81	16.01	15.57	-0.25	-1.56%	9.31	20.60	110051	79.50%	1.32B
m Mixi 2121.TSE	16.62	16.68	16.43	0.22	+1.34%	15.68	24.84	322900	128.60%	1.08B
a AcBel Polytech 6282.TW	1.61	1.64	1.57	0.02	+1.26%	0.67	2.02	27.86M	124.16%	1.38B
d Daou Technology 023590.KO	33.51	34.19	33.28	-0.45	-1.33%	11.96	42.66	21668	42.92%	1.45B
g Giant Manufacturing 9921.TW	2.19	2.27	2.18	-0.07	-3.10%	2.12	5.86	1.91M	97.25%	860.12M
r Ricoh Leasing 8566.TSE	38.77	39.02	38.7	-0.10	-0.26%	31.88	41.20	20600	33.83%	1.19B
t Toenec 1946.TSE	12.68	12.93	12.62	-0.33	-2.54%	5.71	15.35	112900	71.73%	1.18B
g GS Engineering & Construction 006360.KO	26.35	26.69	25.81	-0.46	-1.72%	10.38	27.78	2.02M	52.83%	2.24B
p Primax Electronics 4915.TW	2.38	2.39	2.37	0.02	+0.85%	1.84	2.93	2.68M	102.04%	1.12B
f F.C.C. 7296.TSE	21.90	22.12	21.9	-0.24	-1.08%	15.24	24.98	48900	42.44%	1.06B
e Eugene Technology 084370.KQ	89.59	93.24	88.85	-1.85	-2.02%	21.01	100.03	99873	54.47%	2.00B
d Dynamic Holding 3715.TW	6.28	6.37	5.98	0.37	+6.26%	1.06	6.37	63.52M	157.63%	1.78B
s Seiren 3569.TSE	20.36	20.64	20.23	-0.30	-1.45%	14.12	23.31	157400	99.28%	1.19B
t Towa Pharmaceutical 4553.TSE	27.24	28.21	27.11	-0.46	-1.66%	16.24	28.23	79800	85.13%	1.34B
f freee K.K. 4478.TSE	15.34	15.42	14.77	0.27	+1.79%	11.91	28.95	795600	106.15%	908.48M
t Tokai Carbon Korea 064760.KQ	206.41	209.45	201.34	0.34	+0.16%	46.20	206.41	59342	65.50%	2.41B
c Cleanaway Company 8422.TW	0.93	0.96	0.93	-0.02	-2.11%	0.67	8.02	11.69M	102.27%	1.06B
i Information Services International-Dentsu 4812.TSE	13.79	13.95	13.74	0.08	+0.58%	11.41	51.77	351700	91.58%	2.69B
h Hotel Shilla 008770.KO	35.74	36.21	35.4	-0.73	-2.00%	24.50	40.55	267712	94.46%	1.33B
t Taiwan Hon Chuan Enterprise 9939.TW	3.63	3.63	3.6	0.00	0.00%	3.49	5.49	565812	41.44%	1.07B
v Valor Holdings 9956.TSE	24.03	24.38	23.97	-0.28	-1.15%	13.26	24.86	80000	63.79%	1.27B
t Torii Pharmaceutical 4551.TSE	39.77	39.83	39.77	-0.04	-0.10%	26.54	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	1.99	2.04	1.98	-0.03	-1.49%	1.68	2.69	394751	85.89%	1.16B
d Daxin Materials 5234.TW	14.04	14.31	13.35	0.43	+3.16%	3.82	14.36	1.25M	112.51%	1.44B
f FuSheng Precision 6670.TW	8.24	8.4	8.2	-0.11	-1.32%	7.41	12.44	367344	109.04%	1.15B
u United Super Markets Holdings 3222.TSE	5.68	5.75	5.64	-0.04	-0.70%	4.62	7.08	241700	69.77%	1.11B
j JVCKENWOOD 6632.TSE	7.99	8.13	7.99	-0.11	-1.36%	6.44	11.81	839500	105.49%	1.13B
t Toagosei 4045.TSE	11.32	11.37	11.28	-0.02	-0.18%	8.51	12.31	259800	75.28%	1.20B
n Nittetsu Mining 1515.TSE	17.10	17.49	16.76	-0.63	-3.55%	5.19	29.43	1.05M	99.05%	1.35B
f Fujimi 5384.TSE	18.34	18.88	18.34	-0.59	-3.12%	10.81	21.13	253800	89.60%	1.36B
r Raysum 8890.TSE	39.25	37.01	37.01	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.63	10.71	10.57	0.05	+0.47%	9.80	16.44	140900	50.19%	942.70M
y Yulon Motor Company 2201.TW	0.85	0.87	0.85	-0.01	-1.16%	0.83	1.84	4.56M	130.95%	901.03M
d Daiichikosho 7458.TSE	10.94	11	10.91	0.02	+0.18%	10.05	12.83	171700	42.25%	1.13B
a All Ring Tech 6187.TWO	38.52	38.52	35.03	3.51	+10.03%	6.10	38.52	5.91M	171.79%	3.72B
a Asiana Airlines 020560.KO	4.89	4.93	4.85	-0.01	-0.20%	4.48	7.87	61902	74.86%	1.01B
k Konoike Transport 9025.TSE	18.72	19.04	18.72	-0.34	-1.78%	15.79	23.49	58200	72.04%	994.20M
t The Awa Bank 8388.TSE	41.66	42.72	41.47	-0.73	-1.72%	15.56	42.39	86200	80.93%	1.62B
t Tokai Tokyo Financial Holdings 8616.TSE	4.74	4.81	4.72	-0.08	-1.66%	2.78	5.31	543900	54.05%	1.19B
a AS ONE 7476.TSE	13.62	13.78	13.51	-0.17	-1.23%	13.59	20.34	263600	143.32%	970.55M
o Oki Electric Industry 6703.TSE	20.86	21.93	20.83	-0.52	-2.43%	5.41	21.38	1.30M	162.37%	1.81B
l Lotte Energy Materials 020150.KO	35.74	36.82	32.73	2.63	+7.94%	13.70	35.74	1.00M	337.99%	1.87B
c Century Iron and Steel Industrial 9958.TW	3.36	3.41	3.31	-0.01	-0.30%	3.22	8.48	1.54M	103.27%	829.69M
p Pressance 3254.TSE	15.81	15.02	14.97	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.68	28.02	27.58	-0.21	-0.75%	20.75	33.21	128700	98.69%	1.07B
g Gudeng Precision Industrial Co. 3680.TWO	13.63	13.79	13.27	-0.15	-1.09%	9.35	18.40	3.46M	215.08%	1.31B
d DL E&C 375500.KO	66.01	67.97	65	-1.10	-1.64%	20.80	69.45	1.04M	58.73%	2.53B
j Japan Aviation Electronics Industry 6807.TSE	15.41	15.54	15.41	-0.07	-0.45%	14.04	19.04	83600	58.20%	1.04B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.06	0.00	0.00%	0.97	1.22	445576	80.73%	1.07B
j JAC Recruitment 2124.TSE	5.42	5.51	5.42	-0.04	-0.73%	4.25	7.86	222600	63.56%	858.71M
d Daewoo Engineering & Construction 047040.KO	19.39	19.86	18.31	0.00	0.00%	2.01	19.39	28.57M	59.36%	7.97B
e ELAN Microelectronics 2458.TW	4.37	4.44	4.33	-0.02	-0.46%	3.08	4.97	2.83M	66.91%	1.25B
a ARIAKE JAPAN 2815.TSE	35.44	35.75	35.37	0.03	+0.08%	32.12	46.19	28300	56.47%	1.13B
o Ohsho Food Service 9936.TSE	19.04	19.07	18.88	0.11	+0.58%	18.57	26.80	126700	53.58%	996.58M
m Machvision 3563.TW	30.34	31.13	29.83	0.31	+1.03%	9.98	30.34	2.82M	86.31%	1.94B
k Kinpo Electronics 2312.TW	0.78	0.82	0.77	-0.03	-3.70%	0.49	1.12	85.75M	504.71%	1.17B
m Musashi Seimitsu Industry 7220.TSE	19.67	20.01	19.63	0.05	+0.25%	12.43	26.93	509400	51.14%	1.29B
f Fuji Seal International 7864.TSE	16.64	17.01	16.64	-0.47	-2.75%	14.89	21.59	141100	58.20%	887.65M
c Coretronic 5371.TWO	2.48	2.54	2.48	-0.01	-0.40%	1.65	4.32	4.67M	124.77%	970.54M
t Tamron 7740.TSE	6.94	7.04	6.92	-0.05	-0.72%	5.93	30.37	326500	83.45%	1.12B
t Toyo Ink SC Holdings 4634.TSE	25.01	25.23	24.85	0.07	+0.28%	17.79	28.14	88600	86.06%	1.17B
t Tosei 8923.TSE	10.78	10.93	10.71	-0.15	-1.37%	6.85	11.57	192900	57.67%	1.04B
i ISC 095340.KQ	154.72	156.07	146.95	4.24	+2.82%	29.50	183.23	192880	50.64%	2.15B
s Sanyo Special Steel 5481.TSE	19.54	17.29	17.23	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	40.67	41.21	40	-0.54	-1.31%	27.42	82.87	104550	75.44%	1.11B
j Japan Securities Finance 8511.TSE	14.33	14.45	14.3	-0.01	-0.07%	10.35	15.19	95800	60.15%	1.16B
n Nakanishi 7716.TSE	17.72	17.96	17.64	-0.25	-1.39%	12.25	18.16	139000	58.48%	1.47B
t Toyo Construction 1890.TSE	11.24	6282.99	6282.99	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.61	9.61	9.61	-0.01	-0.10%	7.14	15.35	16400	9.67%	1.03B
t The Nisshin OilliO Group 2602.TSE	11.84	11.97	11.83	-0.10	-0.84%	11.84	39.05	185500	103.04%	1.08B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	63.96	66.1	63.27	-1.63	-2.49%	63.96	103.46	138700	209.41%	879.06M
c ChipMOS Technologies 8150.TW	2.13	2.38	2.13	-0.20	-8.58%	0.65	2.33	72.51M	451.16%	1.49B
f Fukuyama Transporting 9075.TSE	33.43	33.93	33.24	-0.34	-1.01%	22.24	37.89	47300	46.87%	1.19B
k Koh Young Technology 098460.KQ	22.30	23.51	19.83	2.24	+11.17%	5.32	23.81	13.34M	716.74%	1.47B
l L&C Bio 290650.KQ	48.31	49.73	48.04	-1.51	-3.03%	10.84	81.75	118890	58.53%	1.17B
h Hankuk Carbon 017960.KO	35.20	35.81	33.14	0.49	+1.41%	6.58	35.20	801395	95.53%	1.77B
k Komeri 8218.TSE	22.68	22.74	22.43	0.17	+0.76%	18.76	23.94	83000	81.80%	1.06B
t TOWA 6315.TSE	16.56	17.17	16.56	-0.92	-5.26%	7.01	20.03	2.84M	112.60%	1.24B
c China Motor 2204.TW	1.73	1.75	1.72	-0.01	-0.57%	1.66	2.79	1.08M	79.09%	956.54M
s Shin-Etsu Polymer 7970.TSE	13.14	13.43	13.06	-0.46	-3.38%	8.80	14.31	186700	150.23%	1.05B
d Daiseki 9793.TSE	26.86	27.02	26.42	0.51	+1.94%	20.31	26.86	272500	160.12%	1.27B
t The Musashino Bank 8336.TSE	14.96	15.11	14.81	-0.06	-0.40%	12.94	41.86	485600	151.17%	1.48B
f Financial Products Group 7148.TSE	10.10	10.13	9.98	0.01	+0.10%	9.87	19.79	478300	54.55%	845.44M
m Maruzen Showa Unyu 9068.TSE	50.39	51.39	50.2	-0.86	-1.68%	35.60	61.48	43400	122.96%	987.78M
k Kanadevia Corp. 7004.TSE	7.55	7.65	7.52	-0.07	-0.92%	5.30	7.90	1.08M	98.93%	1.27B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.85	5.1	4.79	-0.12	-2.41%	1.33	6.79	10.51M	60.78%	1.32B
l Lumosa Therapeutics 6535.TWO	4.15	4.36	4.11	-0.13	-3.04%	3.94	12.06	239137	142.97%	685.15M
j JAPAN MATERIAL 6055.TSE	11.70	11.98	11.62	-0.25	-2.09%	6.69	14.17	374100	52.82%	1.20B
t Trusco Nakayama 9830.TSE	14.68	14.77	14.63	-0.06	-0.41%	11.59	17.78	84300	58.74%	968.22M
f Fujita Kanko 9722.TSE	14.10	14.39	14.01	-0.25	-1.74%	12.18	84.77	180200	80.99%	844.79M
k Kolmar Korea 161890.KO	58.65	60.67	57.16	1.37	+2.39%	34.82	79.63	378390	156.89%	1.38B
n Nippon Light Metal Holdings 5703.TSE	18.74	19.07	18.72	-0.41	-2.14%	8.84	20.47	180700	66.06%	1.15B
b Belc 9974.TSE	47.37	47.81	47.25	0.01	+0.02%	39.72	52.76	15900	70.44%	986.84M
n Noritake 5331.TSE	20.45	20.61	20.23	-0.27	-1.30%	19.52	45.48	145600	121.27%	1.12B
t Totetsu Kogyo 1835.TSE	33.93	34.37	33.49	-0.47	-1.37%	19.03	37.26	41600	59.47%	1.17B
n Noevir Holdings 4928.TSE	28.15	28.18	27.93	0.13	+0.46%	27.33	35.04	31400	55.27%	961.42M
o Open Up Group 2154.TSE	11.11	11.2	11.08	-0.02	-0.18%	10.61	13.16	167000	95.83%	944.13M
p Park Systems 140860.KQ	177.35	177.35	172.62	3.48	+2.00%	124.43	223.86	31820	71.61%	1.23B
k Kureha 4023.TSE	26.17	26.73	26.17	-0.56	-2.10%	16.38	31.40	245600	64.09%	1.00B
n Nitto Kogyo 6651.TSE	27.21	27.83	27.17	-0.93	-3.30%	17.83	31.12	77000	100.94%	1.03B
l Lifenet Insurance 7157.TSE	13.69	14.19	13.62	-0.32	-2.28%	10.23	17.81	213000	67.81%	1.10B
o Orient Semiconductor Electronics 2329.TW	1.95	2.01	1.9	0.03	+1.56%	0.79	2.21	32.46M	161.56%	1.28B
y Yuanta Futures 6023.TWO	3.15	3.17	3.14	-0.02	-0.63%	2.31	3.17	75968	28.93%	1.01B
d Daio Paper 3880.TSE	6.25	6.34	6.23	-0.06	-0.95%	4.94	7.63	297900	82.73%	963.04M
l Lin BioScience 6696.TWO	13.73	13.79	12.7	0.69	+5.29%	2.78	14.09	1.41M	205.72%	1.08B
n Nihon Parkerizing 4095.TSE	9.31	9.42	9.31	-0.11	-1.17%	7.18	10.31	77800	57.40%	1.01B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.73	0.00	0.00%	0.62	0.85	1.86M	98.58%	1.03B
p Phoenix Silicon International 8028.TW	5.93	6.01	5.87	-0.14	-2.31%	2.76	6.52	7.95M	69.42%	1.04B
m MCJ 6670.TSE	13.71	13.72	13.71	-0.02	-0.15%	7.96	15.17	384200	44.22%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.59	1.61	1.59	-0.01	-0.63%	0.80	2.30	517275	91.74%	850.86M
s Seojin System 178320.KQ	33.92	35.2	32.77	-0.11	-0.32%	11.32	34.76	1.98M	83.37%	1.90B
c Center Laboratories 4123.TWO	1.28	1.32	1.28	-0.04	-3.03%	0.93	1.59	4.39M	81.90%	971.10M
a AOKI Holdings 8214.TSE	10.15	10.17	10.07	0.05	+0.50%	7.53	12.58	159000	71.86%	853.98M
c Chief Telecom 6561.TWO	11.83	12.21	11.83	0.00	0.00%	9.94	16.67	92511	83.34%	910.04M
f Fukushima Galilei 6420.TSE	22.43	22.62	22.34	-0.12	-0.53%	15.44	25.63	69200	101.18%	899.30M
c Chang Wah Electromaterials 8070.TW	1.53	1.56	1.46	0.06	+4.08%	0.94	1.91	6.81M	219.01%	1.08B
a ASROCK 3515.TW	7.09	7.18	7.01	-0.01	-0.14%	4.23	11.03	568961	98.02%	875.38M
k Kaken Pharmaceutical 4521.TSE	26.23	26.36	26.07	-0.28	-1.06%	23.19	32.47	68100	62.48%	993.34M
p Panjit International 2481.TW	3.74	3.74	3.41	0.33	+9.68%	1.17	3.74	48.71M	176.27%	1.43B
t Tokyotokeiba 9672.TSE	36.82	37.32	36.63	-0.22	-0.59%	26.69	38.52	38800	96.69%	958.65M
c Cosmo Advanced Materials & Technology 005070.KO	38.58	39.05	36.89	1.16	+3.10%	21.65	78.79	453311	196.30%	1.28B
t Tokyo Steel Manufacturing 5423.TSE	11.11	11.3	10.98	-0.10	-0.89%	8.68	13.22	489200	88.63%	1.14B
q Qisda Corp. 2352.TW	0.81	0.82	0.8	0.01	+1.25%	0.65	1.21	6.41M	129.81%	1.29B
k KITZ 6498.TSE	13.38	13.9	13.38	-0.54	-3.88%	6.60	15.08	1.69M	466.65%	1.16B
t TOMONY Holdings 8600.TSE	5.90	5.91	5.81	0.05	+0.85%	2.57	6.44	450400	94.22%	1.13B
t Totech 9960.TSE	23.88	24.41	23.88	-0.71	-2.89%	13.98	29.26	35600	56.64%	979.04M
p PixArt Imaging 3227.TWO	6.28	6.44	6.21	0.01	+0.16%	5.26	8.84	1.10M	136.57%	944.74M
g Genky DrugStores 9267.TSE	25.38	25.63	25.23	-0.12	-0.47%	17.48	35.12	38800	52.06%	773.66M
a Ai Holdings 3076.TSE	17.56	17.64	17.4	-0.06	-0.34%	12.45	19.04	95900	85.93%	935.53M
h Hokuetsu 3865.TSE	5.64	5.74	5.62	-0.07	-1.23%	5.25	10.68	166400	47.89%	896.05M
o Okasan Securities Group 8609.TSE	5.72	5.75	5.65	-0.03	-0.52%	3.78	6.42	301800	63.11%	1.15B
t Taiwan Puritic 6826.TWO	18.36	18.39	17.09	0.52	+2.91%	4.78	24.91	952637	148.61%	1.12B
h HK inno.N 195940.KQ	35.34	35.74	34.93	-0.52	-1.45%	21.69	39.98	89958	66.29%	1.00B
h HDC Hyundai Development 294870.KO	15.81	16.05	15.67	-0.22	-1.37%	10.99	19.93	249144	77.63%	1.01B
s SBS Holdings 2384.TSE	26.11	26.55	26.11	-0.37	-1.40%	14.40	27.65	33500	40.80%	1.04B
i Iino Kaiun Kaisha 9119.TSE	11.22	11.99	11.22	-0.36	-3.11%	6.06	11.97	348200	101.78%	1.19B
s Sk Kaken 4628.TSE	70.81	72.25	70.75	0.50	+0.71%	55.19	75.09	3300	121.92%	955.23M
k Kanematsu 8020.TSE	13.73	14	13.69	-0.38	-2.69%	11.54	22.67	764600	114.19%	2.28B
f Foxsemicon Integrated Technology 3413.TW	9.97	10.07	9.89	-0.03	-0.30%	6.42	12.08	1.34M	73.34%	1.09B
b BuySell Technologies 7685.TSE	22.24	23	22.05	-0.68	-2.97%	11.95	43.58	162600	69.01%	1.38B
h Heiwa Real Estate 8803.TSE	15.64	15.72	15.56	-0.06	-0.38%	14.00	34.32	141200	51.08%	1.04B
s Sanyo Denki 6516.TSE	32.04	32.8	32.04	-0.47	-1.45%	16.49	33.23	49500	65.89%	1.14B
c Canon Electronics 7739.TSE	22.84	22.87	22.84	-0.02	-0.09%	13.89	23.80	17700	37.39%	934.15M
n NOMURA 9716.TSE	7.63	7.8	7.61	-0.09	-1.17%	4.93	9.39	363500	126.22%	851.18M
t Taiwan Cogeneration 8926.TW	1.43	1.44	1.41	0.02	+1.42%	1.14	1.64	1.68M	94.91%	1.08B
q Quanta Storage 6188.TWO	2.74	2.77	2.73	-0.03	-1.08%	1.93	4.28	1.66M	120.27%	761.58M
t Ta Ya Electric Wire & Cable 1609.TW	1.10	1.1	1.09	0.01	+0.92%	0.88	1.50	2.51M	76.44%	857.58M
u Union Tool 6278.TSE	101.53	108.7	101.16	-7.27	-6.68%	21.43	110.65	379300	130.70%	1.77B
e Enchem 348370.KQ	28.24	29.8	27.7	-0.98	-3.35%	19.99	134.59	368282	63.31%	614.75M
r Riken Keiki 7734.TSE	21.58	22.05	21.58	-0.78	-3.49%	14.99	28.74	89000	94.18%	981.03M
s Systex 6214.TW	3.99	4.03	3.85	0.08	+2.05%	3.02	5.06	3.71M	455.10%	1.00B
m METAWATER 9551.TSE	23.28	23.44	23.15	0.11	+0.47%	11.25	26.89	104900	81.41%	1.02B
s STX Engine 077970.KO	29.73	29.73	22.7	6.78	+29.54%	11.01	34.21	3.62M	987.45%	1.19B
f First Hi-tec Enterprise 5439.TWO	12.73	13.05	12.38	0.29	+2.33%	2.66	12.73	8.84M	148.50%	1.18B
c China Petrochemical Development Corp. 1314.TW	0.24	0.25	0.24	-0.01	-4.00%	0.18	0.32	24.74M	38.97%	923.92M
i Ichibanya 7630.TSE	5.55	5.6	5.55	-0.03	-0.54%	5.43	7.08	331300	85.90%	886.47M
t transcosmos 9715.TSE	25.32	25.45	25.19	0.07	+0.28%	19.95	26.42	53900	76.91%	948.83M
r Raito Kogyo 1926.TSE	24.60	24.72	24.32	0.07	+0.29%	13.63	27.88	119100	70.45%	1.03B
k Kasumigaseki Capital 3498.TSE	40.21	40.53	39.58	0.02	+0.05%	38.58	134.66	304300	75.22%	986.73M
t Toshiba Tec 6588.TSE	18.26	18.5	18.25	-0.14	-0.76%	14.42	24.93	63400	66.23%	967.81M
l Longwell Company 6290.TWO	7.45	7.55	7.04	0.27	+3.76%	1.86	7.55	8.38M	84.59%	1.26B
b BML 4694.TSE	24.32	24.79	24.32	-0.33	-1.34%	17.41	27.88	48400	55.03%	911.42M
l Lian Hwa Foods 1231.TW	2.86	2.88	2.85	0.00	0.00%	2.56	5.43	191022	49.89%	853.46M
c CJ ENM 035760.KQ	37.70	38.11	37.5	0.08	+0.21%	34.75	60.24	33624	59.94%	782.09M
h Hogy Medical 3593.TSE	41.84	41.97	41.84	-0.04	-0.10%	25.19	43.85	18500	25.08%	902.16M
b Bunka Shutter 5930.TSE	11.69	11.89	11.69	-0.20	-1.68%	11.56	18.54	82300	88.31%	822.00M
t Tigerair Taiwan 6757.TW	1.57	1.6	1.57	-0.02	-1.26%	1.53	3.58	680041	37.66%	706.03M
v VIA Technologies 2388.TW	2.07	2.09	1.94	0.12	+6.15%	1.37	4.15	14.63M	200.82%	1.15B
j JUSUNG ENGINEERING 036930.KQ	47.56	48.85	46.08	-1.45	-2.96%	17.98	51.65	970923	56.65%	2.29B
n NS United Kaiun Kaisha 9110.TSE	46.37	47.44	46.24	-0.80	-1.70%	23.18	50.03	39600	64.89%	1.09B
m Mitani Sekisan 5273.TSE	11.11	11.27	11.03	-0.20	-1.77%	10.91	63.36	35600	98.93%	780.38M
t Takasago International 4914.TSE	7.60	7.68	7.6	-0.05	-0.65%	5.35	10.94	82100	49.99%	741.21M
i Inaba Denki Sangyo 9934.TSE	17.11	17.28	17.07	-0.25	-1.44%	11.21	18.43	122100	65.67%	1.92B
m Mani 7730.TSE	11.72	11.72	11.19	0.56	+5.02%	7.45	12.31	1.15M	341.43%	1.15B
s Shin Nippon Air Technologies 1952.TSE	22.05	22.18	21.64	-0.21	-0.94%	10.28	27.27	109700	68.79%	1.00B
i ITOCHU-SHOKUHIN 2692.TSE	81.11	81.24	81.11	-0.14	-0.17%	43.66	84.06	15800	34.07%	1.03B
h Heiwado 8276.TSE	17.71	17.74	17.6	0.07	+0.40%	13.96	21.03	89500	72.59%	875.94M
i Imperial Hotel 9708.TSE	8.93	9.14	8.88	-0.17	-1.87%	5.64	10.29	74500	58.98%	1.06B
o Ottogi 007310.KO	249.31	252.35	248.3	-2.51	-1.00%	234.72	311.46	6405	98.02%	857.46M
y Yieh Phui Enterprise 2023.TW	0.44	0.45	0.44	0.00	0.00%	0.42	0.54	1.26M	60.83%	826.09M
f Formosa Advanced Technologies 8131.TW	1.92	1.98	1.91	-0.03	-1.54%	0.71	2.71	2.54M	47.78%	850.99M
y Yellow Hat 9882.TSE	9.81	9.83	9.76	0.06	+0.62%	8.50	19.52	90500	54.45%	839.40M
p PHC Holdings 6523.TSE	6.69	6.8	6.69	-0.05	-0.74%	5.81	7.51	174600	66.63%	845.73M
k Kurabo Industries 3106.TSE	62.45	63.52	62.26	0.06	+0.10%	29.74	67.69	29900	83.35%	998.68M
k Krosaki Harima 5352.TSE	26.18	26.26	26.26	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.40	22.49	22.15	-0.02	-0.09%	16.75	28.38	58200	82.65%	779.89M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	0.00	0.00%	0.44	0.70	2.91M	100.02%	901.14M
h Hyundai G.F. Holdings 005440.KO	9.51	9.84	9.47	-0.38	-3.84%	3.15	12.99	259181	74.10%	1.48B
m Mega Union Technology 6944.TWO	14.51	13.79	13.58	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	24.57	24.75	24.44	-0.11	-0.45%	15.85	30.38	196400	59.99%	770.04M
l Lotte Chilsung Beverage 005300.KO	82.29	82.36	81.21	0.41	+0.50%	68.85	102.80	10938	60.07%	763.58M
m Mitsui High-tec 6966.TSE	4.20	4.32	4.18	-0.18	-4.11%	3.54	6.20	1.38M	62.93%	767.01M
t Tokyu Construction 1720.TSE	8.90	9.05	8.82	-0.21	-2.31%	4.40	10.72	219100	59.20%	945.05M
t Tong Hsing Electronic Industries 6271.TW	5.88	5.93	5.77	0.02	+0.34%	2.55	6.03	8.54M	133.83%	1.23B
t Taiwan Surface Mounting Technology 6278.TW	4.98	4.98	4.53	0.45	+9.93%	2.48	4.98	27.53M	518.91%	1.44B
w Wah Lee Industrial Corp. 3010.TW	4.20	4.22	4.11	0.07	+1.69%	2.41	4.36	947871	62.63%	1.09B
y YG Entertainment 122870.KQ	37.77	38.17	37.09	0.15	+0.40%	27.45	76.86	207487	114.88%	700.48M
v Visual Photonics Epitaxy 2455.TW	9.84	9.86	9.45	0.65	+7.07%	2.56	9.84	4.48M	25.33%	1.81B
s Studio Dragon 253450.KQ	24.53	24.69	24.46	-0.14	-0.57%	22.32	40.96	31728	47.73%	737.20M
k KOMEDA Holdings 3543.TSE	19.89	19.92	19.51	0.21	+1.07%	16.87	21.58	209100	85.74%	905.00M
n Nissan Shatai 7222.TSE	6.32	6.38	6.3	0.00	0.00%	5.93	8.83	28300	53.48%	856.15M
m MATSUDA SANGYO 7456.TSE	40.21	40.9	39.39	-0.54	-1.33%	18.92	56.02	127000	92.55%	1.04B
c CTCI 9933.TW	1.22	1.24	1.19	0.02	+1.67%	0.79	1.44	9.06M	104.25%	1.09B
g GungHo Online Entertainment 3765.TSE	15.98	16.16	15.88	-0.04	-0.25%	15.16	22.46	193900	69.73%	849.24M
o Oscotec 039200.KQ	36.96	38.11	36.89	-1.41	-3.67%	15.17	42.16	155596	48.93%	1.04B
t Taihei Dengyo Kaisha 1968.TSE	18.16	18.41	18.02	-0.37	-2.00%	8.93	20.07	95600	59.86%	1.15B
k Kanamoto 9678.TSE	28.65	28.84	28.27	0.35	+1.24%	17.56	28.77	158100	136.41%	986.31M
s Standard Foods 1227.TW	0.97	0.98	0.97	0.02	+2.11%	0.91	1.28	2.39M	236.93%	885.58M
h HiteJinro 000080.KO	11.81	11.9	11.7	-0.05	-0.42%	10.77	15.93	108089	70.60%	810.76M
r Run Long Construction 1808.TW	0.95	0.97	0.95	-0.01	-1.04%	0.89	1.54	1.51M	143.63%	850.76M
s SK oceanplant 100090.KO	15.61	16.08	15.34	-0.62	-3.82%	8.01	21.79	1.36M	41.62%	975.11M
d DN Automotive 007340.KO	26.62	27.23	25.4	1.30	+5.13%	12.09	27.40	336727	89.88%	1.38B
t TXC 3042.TW	4.80	4.82	4.41	0.36	+8.11%	2.29	4.80	10.14M	146.06%	1.63B
s Shinkin Central Bank 8421.TSE	1210.10	1216.39	1208.22	-7.43	-0.61%	1168.50	1568.81	77	28.73%	857.02M
t The Toho Bank 8346.TSE	4.42	4.47	4.4	-0.07	-1.56%	1.67	4.99	650700	69.21%	1.11B
n Nankang Rubber Tire 2101.TW	1.13	1.16	1.13	-0.02	-1.74%	0.90	1.57	1.40M	66.54%	817.22M
t Tsugami 6101.TSE	27.90	28.15	26.55	0.57	+2.09%	8.88	27.90	372700	140.07%	1.30B
c Cathay Real Estate Development 2501.TW	0.78	0.79	0.77	0.00	0.00%	0.55	0.82	2.26M	89.34%	898.81M
n Nippon Paper Industries 3863.TSE	8.99	9.07	8.83	0.16	+1.81%	5.32	8.99	1.24M	129.76%	1.04B
g GNI Group 2160.TSE	21.17	21.39	20.67	-0.09	-0.42%	10.22	30.23	641500	46.60%	1.18B
p Prima Meat Packers 2281.TSE	16.83	17.02	16.74	-0.17	-1.00%	13.35	18.88	89000	100.38%	845.71M
h Hanil Cement 300720.KO	11.49	11.77	11.45	-0.34	-2.87%	8.71	15.33	208791	147.33%	795.52M
t Tadano 6395.TSE	8.67	8.78	8.63	-0.15	-1.70%	5.92	9.55	277000	58.81%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	16.91	17.18	16.76	-0.47	-2.70%	6.34	22.55	98800	71.55%	791.61M
o ORION Holdings 001800.KO	16.65	16.86	16.42	-0.23	-1.36%	10.10	18.67	103409	85.28%	1.00B
t Topoint Technology Co. 8021.TW	12.38	12.38	11.51	1.13	+10.04%	0.65	12.38	4.27M	28.70%	1.80B
s Scientech 3583.TW	24.09	24.54	22.13	1.79	+8.03%	6.20	24.09	2.08M	57.31%	1.94B
c Chenming Electronic Tech. Corp. 3013.TW	3.52	3.65	3.34	0.19	+5.71%	2.35	5.22	9.48M	302.00%	750.76M
a AZ-COM MARUWA Holdings 9090.TSE	5.59	5.6	5.54	0.01	+0.18%	5.45	9.26	173100	92.58%	753.13M
f Formosa Taffeta 1434.TW	0.53	0.54	0.53	0.00	0.00%	0.45	0.63	2.20M	110.71%	896.10M
k Kolon Industries 120110.KO	58.37	60.2	57.9	-0.94	-1.58%	17.83	61.57	279322	82.14%	1.75B
m Maeda Kosen 7821.TSE	11.77	11.89	11.73	-0.12	-1.01%	10.77	14.85	102600	85.37%	791.09M
a Adastria 2685.TSE	19.85	20.42	19.79	-0.24	-1.19%	16.89	26.21	145800	72.73%	915.84M
t TOCALO 3433.TSE	18.28	18.37	18.22	-0.16	-0.87%	9.69	20.10	153800	78.23%	1.09B
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.44	0.01	+2.27%	0.37	0.48	164322	97.08%	875.07M
o Oneness Biotech 4743.TWO	1.72	1.78	1.72	-0.04	-2.27%	1.56	4.36	1.89M	94.74%	826.72M
t TOKAI Holdings 3167.TSE	7.46	7.49	7.44	0.01	+0.13%	5.89	7.89	244800	58.86%	885.62M
m MIRAE ASSET Life Insurance 085620.KO	11.79	11.88	11.52	0.10	+0.86%	2.97	12.29	173741	22.42%	1.54B
s San-Ai Obbli 8097.TSE	14.60	14.82	14.58	-0.08	-0.54%	10.53	16.44	78900	64.17%	903.59M
e Elecom 6750.TSE	10.35	10.42	10.29	0.01	+0.10%	9.03	13.83	142500	86.94%	844.14M
s Sapporo 2501.TSE	11.85	12.05	11.8	-0.01	-0.08%	9.43	60.44	1.03M	91.53%	4.62B
n Nishio Holdings 9699.TSE	27.21	27.52	27.11	-0.34	-1.23%	22.72	31.15	32000	91.32%	755.29M
k Kakao Games 293490.KQ	8.40	8.45	8.3	-0.03	-0.36%	7.67	17.31	170424	42.08%	689.31M
r RAIZNEXT 6379.TSE	14.59	14.85	14.59	-0.30	-2.01%	9.14	17.91	57000	46.40%	788.02M
h Hamakyorex 9037.TSE	11.43	11.67	11.4	-0.24	-2.06%	7.86	12.61	114700	106.12%	845.86M
a Allis Electric 1514.TW	3.61	3.63	3.5	0.08	+2.27%	2.35	4.52	4.64M	183.86%	978.95M
m Mos Food Services 8153.TSE	26.29	26.89	26.29	-0.44	-1.65%	21.98	28.58	65600	41.13%	811.28M
e ENNOSTAR 3714.TW	2.47	2.55	2.36	0.06	+2.49%	0.89	2.47	152.94M	447.16%	1.82B
i Ildong Pharmaceutical 249420.KO	19.83	20.27	19.69	0.04	+0.20%	7.11	30.05	144395	82.71%	624.80M
c Cybozu 4776.TSE	14.34	14.68	13.99	0.59	+4.29%	12.31	28.10	1.13M	182.99%	663.04M
e Eagle Industry 6486.TSE	18.23	18.31	18.06	0.06	+0.33%	11.16	22.43	101900	113.40%	826.74M
a Autobacs Seven 9832.TSE	9.93	10	9.93	-0.01	-0.10%	9.07	11.38	97900	29.80%	779.58M
k Kura Sushi 2695.TSE	22.43	22.49	22.24	0.14	+0.63%	16.73	28.20	183700	76.69%	891.45M
j JINS HOLDINGS 3046.TSE	41.78	42.1	41.47	0.08	+0.19%	31.51	68.90	289100	109.91%	975.41M
l Lunit 328130.KQ	25.17	26.55	25.13	-1.20	-4.55%	21.18	58.23	136588	93.87%	786.00M
i IDOM 7599.TSE	8.82	9.05	8.82	-0.19	-2.11%	6.46	9.97	555500	61.37%	885.72M
j Joyful Honda 3191.TSE	13.90	13.96	13.82	-0.02	-0.14%	11.39	15.08	326600	213.19%	838.06M
p Pan-International Industrial 2328.TW	1.45	1.46	1.43	0.01	+0.69%	1.00	2.03	2.75M	98.23%	749.35M
a Aisan Industry 7283.TSE	12.16	12.19	12.1	0.03	+0.25%	8.85	14.71	107900	81.73%	693.32M
a Aeon Hokkaido 7512.TSE	5.45	5.47	5.44	0.01	+0.18%	5.38	6.37	111100	69.17%	757.87M
f Furukawa 5715.TSE	28.52	29.34	28.46	-1.20	-4.04%	9.65	43.17	326000	79.89%	925.11M
h Hosiden 6804.TSE	17.57	17.66	17.3	0.12	+0.69%	11.48	19.13	242000	112.75%	865.19M
s ShinMaywa Industries 7224.TSE	14.78	15.18	14.77	-0.47	-3.08%	7.86	17.43	262100	117.19%	977.86M
c CSBC 2208.TW	0.67	0.67	0.66	0.01	+1.52%	0.43	0.97	3.96M	102.56%	852.58M
o O-Bank 2897.TW	0.32	0.33	0.32	-0.01	-3.03%	0.26	0.33	3.07M	69.20%	899.75M
y Yamazen 8051.TSE	9.71	9.83	9.68	-0.08	-0.82%	8.31	10.44	155800	48.13%	833.24M
w WingArc1st 4432.TSE	17.60	17.6	17.05	0.57	+3.35%	15.92	28.77	221600	152.33%	610.60M
m MegaChips 6875.TSE	56.48	56.92	55.86	0.63	+1.13%	25.71	59.78	147100	135.17%	845.06M
d Da-Li Development 6177.TW	1.45	1.47	1.45	-0.01	-0.68%	1.16	1.79	1.15M	141.07%	684.41M
l LX International 001120.KO	33.48	33.85	32.97	-0.28	-0.83%	16.15	35.26	141481	53.30%	1.20B
n Nippon Seiki 7287.TSE	15.94	16.13	15.81	-0.12	-0.75%	6.42	18.29	198700	93.17%	916.16M
a ASKUL 2678.TSE	7.60	7.67	7.56	-0.01	-0.13%	6.94	13.34	352300	71.48%	680.14M
m Mochida Pharmaceutical 4534.TSE	22.59	22.84	22.37	-0.18	-0.79%	19.11	25.39	130000	82.79%	800.73M
n NatureCell 007390.KQ	13.92	14.09	13.78	-0.04	-0.29%	6.59	27.14	156547	34.50%	738.72M
h Hiday Hidaka 7611.TSE	18.88	19.07	18.84	-0.08	-0.42%	16.15	26.44	65700	51.70%	679.75M
m Mitsuuroko Group Holdings 8131.TSE	13.65	13.99	13.64	-0.26	-1.87%	10.38	15.68	28100	56.80%	747.02M
d Digital Garage 4819.TSE	14.91	15.04	14.8	0.09	+0.61%	12.00	36.04	303900	116.32%	684.28M
m Matsuya Foods Holdings 9887.TSE	35.56	35.94	35.44	-0.22	-0.61%	34.80	50.58	29000	39.19%	732.39M
t The Yamanashi Chuo Bank 8360.TSE	36.69	37.57	36.32	-0.73	-1.95%	10.55	37.83	74400	51.39%	1.12B
c Chong Hong Construction 5534.TW	2.50	2.53	2.49	-0.02	-0.79%	2.32	3.32	798464	77.50%	789.74M
j Japan Investment Adviser 7172.TSE	12.80	12.84	12.74	0.05	+0.39%	6.46	15.98	164000	46.86%	775.26M
j JNTC 204270.KQ	12.86	13.05	12.69	-0.11	-0.85%	8.42	20.48	128748	69.60%	744.17M
m Merry Electronics 2439.TW	2.85	2.88	2.84	0.03	+1.06%	2.51	4.24	2.91M	155.85%	724.23M
a Aoyama Trading 8219.TSE	5.12	5.24	5.11	-0.08	-1.54%	5.05	18.02	855700	133.10%	726.85M
n Nishimatsuya Chain 7545.TSE	13.07	13.07	12.97	0.09	+0.69%	12.98	16.33	108000	55.90%	782.70M
m Merida Industry 9914.TW	1.93	1.98	1.92	-0.04	-2.03%	1.83	5.94	1.29M	63.05%	577.25M
m Mandom 4917.TSE	19.38	19.41	19.38	-0.02	-0.10%	7.73	20.69	12500	7.88%	874.88M
k Korea Circuit 007810.KO	60.33	62.97	59.59	-1.69	-2.72%	5.47	62.02	266821	53.50%	1.45B
t The Japan Wool Textile 3201.TSE	11.47	11.6	11.41	-0.06	-0.52%	7.89	13.42	113400	103.55%	747.26M
l LOTTE Fine Chemical 004000.KO	36.75	37.09	36.28	0.08	+0.22%	20.77	36.76	64152	59.02%	936.14M
l LOTTE rental 089860.KO	22.23	22.3	21.62	0.20	+0.91%	17.86	25.76	70308	162.46%	800.21M
t TV TOKYO Holdings 9413.TSE	26.39	26.39	25.92	0.32	+1.23%	18.90	33.60	50900	78.55%	702.62M
s SanBio 4592.TSE	13.14	13.51	12.57	0.44	+3.46%	4.34	25.59	1.35M	137.97%	1.03B
y Yamabiko 6250.TSE	24.00	24.66	24	-0.53	-2.16%	12.44	25.44	72600	64.30%	981.85M
n Nissin 9066.TSE	53.06	6282.99	6282.99	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.32	2.34	2.3	0.02	+0.87%	1.61	2.78	2.26M	58.90%	1.03B
j JCU 4975.TSE	39.14	39.71	38.89	-0.73	-1.83%	19.51	44.63	54900	62.91%	963.69M
a Arclands 9842.TSE	12.18	12.18	11.98	0.07	+0.58%	10.54	13.28	487700	232.04%	765.35M
s SK Chemicals 285130.KO	40.07	40.88	39.46	-0.33	-0.82%	22.87	56.36	53529	120.28%	691.88M
s Sumitomo Osaka Cement 5232.TSE	25.49	26	25.3	-0.53	-2.04%	20.13	29.72	217500	98.80%	807.87M
c CHA Biotech 085660.KQ	12.30	12.36	12.07	0.04	+0.33%	6.32	16.67	234511	53.10%	939.78M
i Itoki 7972.TSE	20.70	20.95	20.51	-0.37	-1.76%	8.97	23.47	135500	79.78%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.74	17.92	17.73	-0.15	-0.84%	13.79	22.71	115500	79.38%	681.87M
s Shinkong Synthetic Fibers 1409.TW	0.53	0.55	0.53	-0.01	-1.85%	0.33	0.59	7.89M	88.34%	849.74M
m Mitsubishi Pencil 7976.TSE	15.64	15.71	15.61	0.07	+0.45%	12.91	17.99	34300	43.29%	845.89M
y Yokogawa Bridge Holdings 5911.TSE	18.55	18.7	18.53	-0.15	-0.80%	15.61	21.12	80800	82.40%	729.96M
f Formosa International Hotels 2707.TW	5.72	5.74	5.69	0.02	+0.35%	5.50	6.73	228646	109.11%	729.04M
s Silicon Integrated Systems 2363.TW	1.72	1.81	1.64	0.03	+1.78%	1.19	2.62	39.39M	805.04%	888.16M
s Shinnihon 1879.TSE	12.27	12.47	12.2	-0.28	-2.23%	9.31	14.09	112600	72.15%	717.71M
s Shikoku Kasei Holdings 4099.TSE	30.44	31.41	29.97	-0.78	-2.50%	10.83	35.66	146500	86.40%	1.32B
s Sercomm 5388.TW	2.61	2.71	2.6	-0.04	-1.51%	2.34	4.22	5.24M	126.72%	781.06M
m Maxvalu Tokai 8198.TSE	22.27	22.68	22.27	-0.18	-0.80%	19.34	25.80	12500	81.86%	710.20M
m Menicon 7780.TSE	10.51	10.88	10.49	-0.35	-3.22%	6.94	12.27	183800	75.83%	779.16M
s Seegene 096530.KQ	18.48	19.8	17.77	1.60	+9.48%	14.31	25.81	2.52M	968.62%	852.11M
t Toyo Engineering 6330.TSE	16.34	16.84	15.42	0.66	+4.21%	3.71	46.51	5.08M	109.04%	626.12M
d Delpha Construction 2530.TW	0.72	0.73	0.71	0.00	0.00%	0.72	1.31	852869	114.97%	602.74M
m Morita Holdings 6455.TSE	17.64	17.71	17.5	-0.08	-0.45%	12.49	19.31	48100	71.64%	722.59M
c Chong Kun Dang Pharmaceutical 185750.KO	61.01	62.23	60.47	-0.34	-0.55%	48.18	78.41	33321	112.37%	803.87M
t Topre 5975.TSE	15.43	15.58	15.41	-0.24	-1.53%	10.53	19.30	93100	115.81%	762.58M
n Nitta 5186.TSE	28.46	28.81	28.46	-0.37	-1.28%	22.23	30.32	20000	52.98%	770.46M
n NIHON CHOUZAI 3341.TSE	25.09	6282.99	6282.99	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.50	17.62	17.5	-0.12	-0.68%	11.57	18.15	164300	77.62%	1.00B
s Sakata INX 4633.TSE	14.88	14.91	14.76	0.03	+0.20%	9.46	17.37	197800	82.07%	725.04M
s Sakai Moving Service 9039.TSE	18.29	18.4	18.25	-0.04	-0.22%	14.93	20.60	72500	70.72%	736.34M
d Doshisha 7483.TSE	21.39	21.64	21.33	-0.21	-0.97%	12.93	23.79	82300	82.70%	758.74M
d DIP 2379.TSE	11.34	11.49	11.28	-0.04	-0.35%	11.34	17.76	857500	187.05%	593.84M
h Hi-Lex 7279.TSE	18.53	18.79	18.5	-0.43	-2.27%	8.42	25.64	57400	59.56%	685.14M
s Sanken Electric 6707.TSE	53.14	53.85	52.78	-0.62	-1.15%	31.93	61.03	67800	52.72%	1.06B
s Sanyo Chemical Industries 4471.TSE	32.17	32.73	32.17	-0.66	-2.01%	22.87	39.44	48000	81.96%	711.63M
t Tsuburaya Fields Holdings 2767.TSE	9.30	9.37	9.17	0.12	+1.31%	8.74	16.68	317600	75.60%	578.67M
p PSK 319660.KQ	57.23	58.92	56.82	-3.23	-5.34%	11.09	60.46	321778	73.19%	1.66B
d Depo Auto Parts Industrial 6605.TW	4.11	4.17	4.09	-0.01	-0.24%	4.11	7.70	410699	133.25%	680.76M
t TTET Union 1232.TW	4.76	4.77	4.74	-0.01	-0.21%	4.35	5.53	53101	67.39%	760.75M
s San ju San Financial Group 7322.TSE	10.56	10.81	10.52	-0.21	-1.95%	9.02	40.88	227700	92.61%	1.10B
s SD BioSensor 137310.KO	6.29	6.46	6.16	0.38	+6.43%	4.89	8.80	952793	617.22%	752.42M
t The First Bank Of Toyama 7184.TSE	17.31	17.51	16.86	0.12	+0.70%	6.29	18.64	286400	114.70%	1.09B
t T. Hasegawa 4958.TSE	17.98	18.31	17.98	-0.32	-1.75%	17.13	22.60	68900	78.39%	727.10M
e ES-CON JAPAN 8892.TSE	7.11	7.16	7.09	-0.03	-0.42%	5.87	7.99	121200	50.95%	680.46M
w World 3612.TSE	9.85	9.95	9.8	-0.01	-0.10%	8.91	21.54	275500	77.99%	750.23M
k Kohnan Shoji 7516.TSE	27.17	27.21	26.8	0.22	+0.82%	21.95	28.51	65100	60.89%	765.37M
d DoubleUGames 192080.KO	35.27	35.61	34.52	0.09	+0.26%	31.65	45.73	61858	117.17%	679.97M
p Pan German Universal Motors 2247.TW	7.43	7.53	7.43	-0.05	-0.67%	7.23	11.87	58355	95.26%	600.01M
n Nomura Micro Science 6254.TSE	23.34	23.62	23	-0.37	-1.56%	10.06	26.68	540100	75.17%	888.54M
l LS Eco Energy 229640.KO	38.98	39.59	36.89	0.68	+1.78%	16.22	38.98	359857	145.81%	1.18B
c China Bills Finance 2820.TW	0.55	0.55	0.54	0.00	0.00%	0.43	0.56	1.21M	121.42%	732.30M
t THE NIPPON ROAD 1884.TSE	16.44	6282.99	6282.99	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.59	0.61	0.59	0.00	0.00%	0.45	0.77	8.39M	96.89%	848.77M
y Yuasa Trading 8074.TSE	37.70	38.2	37.51	-0.54	-1.41%	26.60	41.78	34400	88.42%	793.72M
n Nippon Pillar Packing 6490.TSE	55.35	58.49	55.23	-2.82	-4.85%	19.72	58.85	394700	352.01%	1.29B
a ARGO GRAPHICS 7595.TSE	9.24	9.32	9.22	-0.04	-0.43%	6.44	10.99	132100	66.18%	635.04M
g GemVax&KAEL 082270.KQ	17.40	17.57	16.86	0.01	+0.06%	8.66	51.11	235211	66.69%	620.61M
s SAKURA Internet 3778.TSE	23.56	24.44	21.96	0.86	+3.79%	15.45	35.46	5.83M	211.10%	942.97M
s Shinyoung Securities 001720.KO	140.87	142.22	138.84	-0.46	-0.33%	48.75	176.88	7431	28.39%	1.13B
h Harim Holdings 003380.KQ	9.23	9.3	9.05	0.07	+0.76%	3.49	13.47	814380	53.04%	897.64M
t Taiflex Scientific 8039.TW	4.55	4.8	4.37	0.16	+3.64%	1.00	4.55	34.67M	147.72%	1.20B
t Toyobo 3101.TSE	9.51	9.68	9.49	-0.18	-1.86%	5.61	11.82	376000	61.00%	838.87M
c Clevo 2362.TW	1.22	1.23	1.21	0.01	+0.83%	1.06	1.88	671310	138.13%	702.73M
t Thinking Electronic Industrial 2428.TW	5.79	5.9	5.74	-0.01	-0.17%	3.31	6.66	1.15M	112.60%	741.23M
s SMS 2175.TSE	11.00	11.14	11	0.05	+0.46%	6.87	14.29	267400	69.91%	903.01M
h HannStar Display 6116.TW	0.28	0.3	0.28	-0.01	-3.45%	0.18	0.37	32.85M	127.80%	811.11M
m Mitsuboshi Belting 5192.TSE	25.10	25.38	25.04	-0.24	-0.95%	21.98	27.84	27100	38.11%	700.59M
j Japan Lifeline 7575.TSE	8.88	9.01	8.88	-0.13	-1.44%	7.67	11.08	144200	91.33%	623.28M
d Daishin Securities 003540.KO	26.42	26.69	26.25	-0.15	-0.56%	10.60	33.85	56462	48.33%	1.00B
h Hochiki 6745.TSE	12.59	12.89	12.42	-0.57	-4.33%	12.59	42.41	313600	177.02%	939.36M
p Pegavision 6491.TW	9.30	9.43	9.26	-0.03	-0.32%	8.59	13.00	477682	153.11%	714.61M
t Tsukishima Holdings 6332.TSE	17.91	18.24	17.91	-0.37	-2.02%	8.69	23.39	314700	220.51%	705.61M
t Tong Yang Life Insurance 082640.KO	5.72	5.8	5.6	-0.12	-2.05%	3.00	6.32	324371	85.61%	893.09M
f Fuji Kyuko 9010.TSE	14.98	15.16	14.87	-0.14	-0.93%	12.53	17.74	113000	56.78%	795.67M
f FADU 440110.KQ	39.86	42.23	38.11	0.82	+2.10%	5.96	47.99	979296	70.81%	1.96B
g GOLDCREST 8871.TSE	21.49	21.9	21.42	-0.30	-1.38%	17.83	25.47	31400	91.82%	714.15M
j JBCC Holdings 9889.TSE	8.22	8.31	8.21	0.03	+0.37%	6.87	33.70	202300	91.18%	498.12M
t Thunder Tiger 8033.TW	4.69	4.79	4.61	0.10	+2.18%	1.48	6.21	5.11M	173.98%	716.14M
n Nichicon 6996.TSE	13.67	13.81	13.59	-0.07	-0.51%	6.37	14.13	283700	92.48%	917.76M
t The Miyazaki Bank 8393.TSE	13.30	13.46	13.09	-0.17	-1.26%	11.15	63.05	309600	129.11%	1.12B
a Appier Group 4180.TSE	6.07	6.14	5.89	0.16	+2.71%	4.26	11.89	1.55M	85.30%	618.82M
d DOUTOR NICHIRES Holdings 3087.TSE	18.15	18.29	18.1	-0.04	-0.22%	14.19	19.97	101700	89.47%	762.51M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	2.63M	188.85%	690.90M
t Tainan Spinning 1440.TW	0.42	0.44	0.42	-0.01	-2.33%	0.32	0.49	3.41M	197.80%	693.34M
l Lotte Wellfood 280360.KO	78.51	78.71	77.16	0.49	+0.63%	68.37	97.48	11595	77.69%	694.12M
p PKSHA Technology 3993.TSE	19.70	19.7	19.29	0.55	+2.87%	15.87	30.90	284400	87.26%	611.38M
w Wacom 6727.TSE	4.93	4.98	4.92	-0.08	-1.60%	3.16	5.75	347400	94.58%	663.62M
j Japan Pulp and Paper 8032.TSE	6.82	6.96	6.82	-0.10	-1.45%	3.66	7.42	180800	59.47%	768.67M
e Earth 4985.TSE	29.81	29.81	29.53	0.13	+0.44%	29.26	37.60	36500	69.47%	651.33M
n Nichiha 7943.TSE	20.48	20.73	20.45	-0.30	-1.44%	17.61	24.10	48700	60.49%	680.10M
h Hanwha Investment & Securities 003530.KO	5.10	5.12	5	-0.02	-0.39%	2.00	6.61	1.41M	42.39%	1.09B
a Ampoc Far-East 2493.TW	4.47	4.69	4.45	-0.19	-4.08%	2.12	5.63	5.69M	264.94%	799.25M
i I-Chiun Precision Industry 2486.TW	5.87	5.87	5.8	-0.01	-0.17%	2.02	6.10	1.63M	15.11%	1.35B
n NICE Information Service 030190.KO	10.78	10.78	10.55	0.11	+1.03%	7.42	12.82	33218	28.67%	631.40M
b BELLSYSTEM24 Holdings 6183.TSE	9.22	9.41	9.21	-0.16	-1.71%	7.68	9.52	128900	55.90%	685.72M
s Sunmax Biotechnology 4728.TWO	12.60	12.62	12.59	-0.07	-0.55%	8.17	16.58	15181	219.75%	686.33M
m M&A Capital Partners 6080.TSE	21.05	21.39	20.83	-0.36	-1.68%	14.39	23.95	75400	57.53%	668.45M
e ECOVE Environment 6803.TWO	9.18	9.19	9.18	-0.01	-0.11%	8.34	10.35	43249	65.48%	666.89M
s Shibaura Electronics 6957.TSE	45.11	6282.99	6282.99	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.68	3.61	0.01	+0.27%	3.22	5.46	787769	79.69%	624.79M
a ATOM 7412.TSE	4.07	4.12	4.05	0.03	+0.74%	3.28	4.84	240900	46.63%	785.12M
d Dai-Dan 1980.TSE	17.05	17.11	16.68	-0.14	-0.81%	15.88	48.24	418000	87.71%	2.21B
k Kyoei Steel 5440.TSE	14.38	14.53	14.36	-0.21	-1.44%	10.87	17.16	56700	55.56%	624.74M
s SK Discovery 006120.KO	42.90	43.38	41.62	1.35	+3.25%	23.51	46.70	56093	86.02%	734.29M
n Nuvoton Technology 4919.TW	4.09	4.09	4.09	0.37	+9.95%	1.58	4.09	10.41M	49.60%	1.72B
a AblePrint Technology Co. 7734.TWO	72.23	79.42	76.25	-4.65	-6.05%	19.47	84.85	534528	109.61%	1.61B
s Sitronix Technology 8016.TW	6.82	6.88	6.72	0.15	+2.25%	4.93	7.61	1.56M	233.57%	806.38M
c CJ CGV 079160.KO	3.28	3.3	3.25	-0.02	-0.61%	2.93	4.48	342576	74.29%	543.14M
u Uchida Yoko 8057.TSE	12.83	13	12.83	-0.13	-1.00%	12.33	86.19	79100	53.53%	632.78M
n Nichidenbo 3090.TW	3.44	3.61	3.44	0.00	0.00%	1.68	3.44	11.65M	286.85%	989.16M
j Jeisys Medical 287410.KQ	8.72	8.72	8.7	-0.02	-0.23%	8.45	9.54	-	0.00%	658.57M
n Nikkiso 6376.TSE	16.69	17.18	16.67	-0.41	-2.40%	5.84	17.79	282800	85.59%	1.09B
g GFC 4506.TWO	3.82	3.85	3.82	-0.01	-0.26%	2.98	4.35	23716	43.20%	676.22M
i Ishihara Sangyo Kaisha 4028.TSE	17.49	17.77	17.35	-0.23	-1.30%	9.06	25.60	296100	103.01%	668.91M
s Sports Gear Co. 6768.TW	2.71	2.74	2.69	-0.01	-0.37%	2.55	5.08	379203	57.06%	541.74M
s Star Micronics 7718.TSE	13.86	6282.99	6282.99	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.94	0.94	0.92	0.00	0.00%	0.73	1.01	3.95M	164.16%	749.82M
l Lake Materials 281740.KQ	15.20	15.71	14.42	0.42	+2.84%	6.84	18.92	1.98M	263.83%	999.22M
c Central Automotive Products 8117.TSE	11.59	11.85	11.52	-0.28	-2.36%	9.78	35.03	102700	66.52%	640.64M
z Zuken 6947.TSE	28.62	28.65	28.18	0.41	+1.45%	22.96	39.38	53100	88.43%	603.17M
a Advanced Wireless Semiconductor 8086.TWO	4.71	4.91	4.47	0.24	+5.37%	1.89	4.71	26.28M	332.57%	925.17M
t Tama Home 1419.TSE	22.46	22.59	22.24	0.10	+0.45%	19.86	28.09	141600	86.62%	651.12M
m Mitsui DM Sugar Holdings 2109.TSE	21.68	21.8	21.52	-0.08	-0.37%	19.68	24.68	27900	50.37%	674.50M
e Eslead 8877.TSE	38.20	38.95	38.14	-1.11	-2.82%	25.06	48.27	35300	68.44%	589.41M
m Maxell 6810.TSE	13.28	13.29	13.06	0.22	+1.68%	10.35	16.09	240300	126.15%	489.55M
h Hibiya Engineering 1982.TSE	18.18	18.81	17.88	-0.65	-3.45%	16.92	44.80	106000	140.48%	783.12M
g GMO Financial Holdings 7177.TSE	6.33	6.38	6.15	0.15	+2.43%	4.13	6.78	828500	308.44%	747.26M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.78	40.71	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.19	18.37	18.16	-0.05	-0.27%	18.11	24.14	52900	62.25%	608.93M
h Hyosung TNC 298020.KO	329.37	337.48	327.34	-9.55	-2.82%	127.42	338.92	41013	93.37%	1.41B
t Tsurumi Manufacturing 6351.TSE	14.19	14.77	13.96	-0.44	-3.01%	9.13	16.40	60300	95.89%	680.81M
d DEAR U 376300.KQ	23.38	23.55	22.87	0.03	+0.13%	16.75	45.79	81532	61.34%	554.93M
r Raksul 4384.TSE	11.86	11.87	11.86	-0.01	-0.08%	5.99	13.51	57900	26.92%	707.01M
u Universal Cement 1104.TW	0.93	0.93	0.92	0.00	0.00%	0.79	1.07	1.35M	199.26%	638.94M
b BES Engineering 2515.TW	0.44	0.45	0.43	0.01	+2.33%	0.26	0.58	19.02M	169.46%	706.00M
a Axial Retailing 8255.TSE	7.46	7.53	7.46	-0.02	-0.27%	5.52	8.50	89000	66.06%	660.68M
u uPI Semiconductor 6719.TW	5.31	5.37	5.22	0.05	+0.95%	4.31	8.20	374038	130.36%	560.06M
k K&O Energy Group 1663.TSE	32.67	32.73	32.17	0.28	+0.86%	16.49	35.45	143500	62.11%	872.14M
k Ki-Star Real Estate 3465.TSE	21.21	21.64	20.8	0.39	+1.87%	20.12	53.38	231200	174.35%	658.23M
h HAESUNG DS 195870.KO	40.88	41.55	39.32	0.68	+1.69%	13.01	45.70	157558	92.33%	694.89M
f Fulgent Sun International (Holding) 9802.TW	2.50	2.57	2.49	-0.07	-2.72%	2.37	4.66	1.73M	155.49%	501.48M
o Okinawa Financial Group 7350.TSE	37.13	37.38	36.57	-0.48	-1.28%	13.65	39.24	60000	98.33%	792.59M
a Asahi Yukizai 4216.TSE	37.51	37.64	36.82	0.34	+0.91%	21.22	39.36	41200	53.18%	704.57M
s Septeni Holdings 4293.TSE	2.75	2.78	2.74	0.00	0.00%	2.20	3.26	206400	49.36%	569.52M
p Plus Alpha Consulting 4071.TSE	13.64	13.89	13.6	-0.09	-0.66%	8.02	17.03	154800	67.81%	578.15M
s Shibaura Machine 6104.TSE	27.36	27.36	26.77	0.66	+2.47%	20.74	30.02	115100	112.46%	647.04M
n NIPPON KANZAI Holdings 9347.TSE	19.04	19.19	18.97	-0.08	-0.42%	16.29	19.88	29500	32.91%	691.46M
a Aeon Kyushu 2653.TSE	17.76	17.76	17.59	0.16	+0.91%	15.74	21.16	23500	96.21%	607.12M
t Toyo Tanso 5310.TSE	37.64	37.82	36.82	0.41	+1.10%	22.18	40.72	93200	68.42%	789.29M
c Curiox Biosystems 445680.KQ	61.35	62.83	60.67	-0.13	-0.21%	9.21	93.83	60913	21.74%	492.16M
n NAGAWA 9663.TSE	34.18	34.31	33.74	0.41	+1.21%	33.77	47.06	26000	92.44%	529.77M
c Chori 8014.TSE	28.27	28.34	27.93	0.10	+0.35%	17.33	29.91	22600	66.73%	696.82M
k Koshidaka Holdings 2157.TSE	6.58	6.67	6.55	0.02	+0.30%	6.45	10.10	390200	104.54%	545.13M
a Alar Pharmaceuticals 6785.TWO	5.33	5.45	5.33	-0.14	-2.56%	3.40	9.84	114003	107.99%	355.78M
t TTY Biopharm 4105.TWO	2.37	2.37	2.35	0.02	+0.85%	2.03	2.74	405561	41.83%	588.06M
y Yahagi Construction 1870.TSE	13.04	13.14	12.82	-0.10	-0.76%	7.99	16.23	214600	153.76%	562.97M
o Onward Holdings 8016.TSE	4.93	5.03	4.92	-0.10	-1.99%	3.32	5.36	668800	103.59%	670.85M
k Kindom Development 2520.TW	0.98	1	0.97	0.00	0.00%	0.95	1.93	1.64M	88.95%	586.31M
r RS Technologies 3445.TSE	27.77	27.93	27.36	-0.18	-0.64%	14.80	28.64	73500	50.45%	737.70M
t Tokyo Electron Device 2760.TSE	20.48	21.05	20.48	-0.59	-2.80%	16.72	25.05	94000	81.23%	602.52M
h HDC HOLDINGS 012630.KO	18.38	18.55	18.24	-0.09	-0.49%	7.79	20.03	81296	46.22%	909.71M
g Grand Korea Leisure 114090.KO	8.09	8.18	7.99	-0.11	-1.34%	7.25	12.75	254760	120.87%	500.25M
z Zojirushi 7965.TSE	10.71	10.78	10.64	0.03	+0.28%	8.57	13.17	120500	59.95%	680.19M
s S&S Tech 101490.KQ	71.01	73.24	67.02	3.90	+5.81%	13.52	71.01	423734	152.03%	1.36B
c COVER 5253.TSE	9.20	9.26	9.12	0.14	+1.55%	8.37	22.09	709000	49.26%	604.28M
y Yuil Robotics 388720.KQ	64.93	65.2	63.78	1.28	+2.01%	16.74	105.31	38880	67.82%	749.18M
s Shinkong Textile 1419.TW	2.03	2.04	2.02	0.01	+0.50%	1.16	2.73	100877	73.94%	607.14M
c Cyber Power Systems 3617.TW	6.09	6.15	5.99	0.09	+1.50%	5.22	12.04	373135	146.76%	576.83M
h H.I.S. 9603.TSE	6.89	6.92	6.85	0.04	+0.58%	6.42	12.51	310700	52.50%	515.12M
e Episil Technologies 3707.TWO	1.78	1.82	1.72	0.05	+2.89%	0.94	2.33	7.77M	172.78%	695.12M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.47	1.70	117461	104.86%	626.64M
l Lungyen Life Service 5530.TWO	1.43	1.43	1.42	0.00	0.00%	1.40	2.67	258370	71.79%	598.64M
h Halows 2742.TSE	27.55	28.05	27.36	-0.25	-0.90%	23.94	35.80	30000	109.05%	588.10M
s Sinko Industries 6458.TSE	7.62	7.71	7.59	-0.03	-0.39%	7.17	10.41	144200	79.17%	511.73M
m Matsuya 8237.TSE	12.52	13.07	12.09	-0.23	-1.80%	5.30	18.32	339700	101.88%	635.37M
s Showa Sangyo 2004.TSE	20.17	20.23	20.01	-0.02	-0.10%	17.01	22.16	45000	58.37%	655.43M
t The Oita Bank 8392.TSE	13.60	13.99	13.45	-0.36	-2.58%	11.54	66.64	299900	153.53%	1.03B
n NHN 181710.KO	26.62	27.53	26.35	-0.90	-3.27%	11.13	29.30	75274	89.85%	831.73M
e Elematec 2715.TSE	15.29	15.08	15.03	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.96	22.96	22.71	0.10	+0.44%	17.00	27.67	1500	20.56%	907.60M
s S&B Foods 2805.TSE	29.66	31.01	29.37	-1.28	-4.14%	15.36	32.29	68400	161.09%	716.95M
d DOOSAN TESNA 131970.KQ	75.54	76.21	67.29	7.42	+10.89%	15.12	75.54	684374	129.32%	1.28B
d Dongwon F&B 049770.KO	32.34	30.2	30.2	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.32	30.41	29.84	-0.18	-0.59%	18.29	34.39	90300	65.67%	660.22M
d Daewoong 003090.KO	16.11	16.35	15.91	-0.02	-0.12%	12.02	20.50	66039	70.88%	658.91M
c Cuckoo Holdings 192400.KO	19.66	19.83	19.39	0.14	+0.72%	14.89	25.05	28031	91.77%	611.03M
t The Chiba Kogyo Bank 8337.TSE	13.63	13.75	13.46	-0.08	-0.58%	6.32	15.77	124700	75.97%	782.22M
d Daiichi Jitsugyo 8059.TSE	20.92	21.14	20.86	-0.18	-0.85%	13.23	23.58	20100	77.80%	668.12M
s Shinagawa Refractories 5351.TSE	12.72	13.03	12.7	-0.21	-1.62%	9.65	16.03	118600	172.06%	580.31M
d DukSan Neolux 213420.KQ	37.70	38.71	36.89	0.15	+0.40%	15.69	37.70	251071	84.13%	926.03M
i Ichia Technologies 2402.TW	2.46	2.46	2.24	0.22	+9.82%	0.87	2.46	39.48M	272.40%	757.56M
k Korea Petrochemical 006650.KO	104.79	106.68	103.64	1.28	+1.24%	48.03	132.14	41896	52.12%	647.20M
k KeePer Technical Laboratory 6036.TSE	19.48	19.57	19.23	0.20	+1.04%	18.65	32.40	98200	74.71%	531.56M
i Infomart 2492.TSE	2.95	2.96	2.89	0.10	+3.51%	1.80	3.08	1.44M	78.34%	785.32M
k KoMiCo 183300.KQ	104.66	108.03	98.64	2.31	+2.26%	22.83	104.66	165795	119.92%	1.06B
b Belluna 9997.TSE	5.41	5.47	5.41	-0.07	-1.28%	4.57	7.25	301200	83.38%	520.27M
t Takara Bio 4974.TSE	7.18	7.18	7.18	0.00	0.00%	4.89	7.47	225200	35.37%	864.00M
i ITH Corp. 6962.TW	1.11	1.13	1.1	0.01	+0.91%	0.93	1.96	3.76M	124.63%	546.36M
w Wakita & 8125.TSE	11.64	11.66	11.59	0.00	0.00%	9.93	13.90	97700	53.50%	578.65M
u Unitech Printed Circuit Board 2367.TW	2.17	2.28	2.17	-0.06	-2.69%	0.60	2.45	40.30M	48.21%	1.53B
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.59	0.6	0.59	-0.01	-1.67%	0.47	0.76	1.34M	41.80%	653.52M
d Daejoo Electronic Materials 078600.KQ	89.72	92.22	89.45	-0.09	-0.10%	40.36	92.15	175643	48.22%	1.25B
s Shibuya 6340.TSE	21.90	22.21	21.86	-0.33	-1.48%	19.09	26.36	12000	43.58%	605.79M
i ITE Tech 3014.TW	3.93	3.95	3.9	0.05	+1.29%	3.26	4.91	1.03M	130.06%	652.52M
t TES 095610.KQ	59.46	61.08	59.19	-1.41	-2.32%	8.81	61.05	280347	77.90%	1.18B
s SK Networks 001740.KO	3.67	3.74	3.61	-0.06	-1.61%	2.61	4.17	738609	64.32%	711.53M
t Toho Titanium 5727.TSE	21.55	21.86	21.14	-0.40	-1.82%	5.59	22.63	458300	40.24%	1.53B
n Nissei ASB Machine 6284.TSE	51.52	52.27	50.89	-0.43	-0.83%	27.32	59.29	45300	100.80%	772.35M
y Young Poong 000670.KO	44.05	45.54	41.48	1.75	+4.14%	23.48	48.51	47235	117.00%	811.02M
r Roland 7944.TSE	27.36	27.61	26.73	0.51	+1.90%	19.51	27.36	120400	144.31%	721.61M
a Aucnet 3964.TSE	7.67	7.85	7.67	-0.30	-3.76%	7.14	16.32	139000	96.74%	695.97M
p People & Technology 137400.KQ	36.48	36.75	35.27	0.55	+1.53%	21.90	39.76	212240	114.31%	846.89M
t TechMatrix 3762.TSE	11.56	11.64	11.4	0.17	+1.49%	10.29	16.80	324500	109.67%	464.45M
p Pharmicell 005690.KO	12.63	13.09	12.46	-0.51	-3.88%	3.19	13.19	1.16M	123.02%	757.71M
f Futaba Industrial 7241.TSE	6.18	6.23	6.18	-0.04	-0.64%	4.07	7.52	101600	39.34%	550.80M
f Flexium Interconnect 6269.TW	2.05	2.06	1.99	0.04	+1.99%	1.34	2.43	2.99M	107.40%	657.54M
z Zero One Technology 3029.TW	3.08	3.1	3.07	-0.01	-0.32%	2.91	5.26	985147	66.30%	515.16M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6282.99	6282.99	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.20	37.7	37.01	-0.41	-1.09%	31.23	39.35	10200	60.81%	635.63M
k Kenda Rubber Industrial 2106.TW	0.59	0.6	0.58	0.00	0.00%	0.55	0.95	448525	51.91%	563.07M
s Shoei 7839.TSE	10.79	10.84	10.74	0.03	+0.28%	9.91	16.49	168600	87.91%	552.38M
f Fujibo Holdings 3104.TSE	23.94	25.32	23.91	-1.72	-6.70%	21.63	70.37	212900	101.80%	808.33M
g G-SHANK Enterprise 2476.TW	3.65	3.68	3.42	0.24	+7.04%	1.82	3.88	10.71M	340.26%	793.89M
m MEC Company 4971.TSE	51.65	54.47	51.46	-2.87	-5.26%	12.45	54.52	245300	90.80%	943.09M
g Grape King Bio 1707.TW	3.76	3.77	3.73	0.02	+0.53%	3.71	4.87	136619	100.93%	556.52M
w WUS Printed Circuit 2316.TW	3.63	3.68	3.57	0.00	0.00%	0.92	3.85	5.15M	70.46%	658.60M
k Kenmec Mechanical Engineering 6125.TWO	1.79	1.82	1.78	0.00	0.00%	1.53	3.00	1.10M	73.25%	464.76M
z Zeria Pharmaceutical 4559.TSE	14.55	14.66	14.48	0.07	+0.48%	12.22	16.62	87400	98.27%	641.14M
k Kamei 8037.TSE	20.70	21.11	20.64	-0.43	-2.04%	10.79	22.14	42100	76.86%	633.49M
w WELLNEO SUGAR 2117.TSE	17.57	17.66	17.51	-0.02	-0.11%	13.51	19.65	20900	54.09%	575.53M
s Senshu Electric 9824.TSE	39.52	39.9	39.33	-0.29	-0.73%	23.76	42.71	28100	49.01%	675.28M
e EIZO 6737.TSE	13.53	13.6	13.41	0.07	+0.52%	12.58	15.53	76800	59.17%	535.03M
g Gloria Material Technology 5009.TWO	0.99	1	0.99	0.00	0.00%	0.97	1.54	1.35M	52.59%	554.08M
k Keihanshin Building 8818.TSE	12.07	12.3	12.01	-0.08	-0.66%	8.45	13.91	39700	69.29%	575.75M
p Prestige International 4290.TSE	4.32	4.35	4.31	0.01	+0.23%	4.02	4.88	162100	77.08%	538.41M
a Allied Supreme 4770.TW	7.31	7.37	7.2	0.10	+1.39%	6.08	11.54	405990	58.45%	584.42M
k Kojima 7513.TSE	8.00	8.06	7.95	0.02	+0.25%	6.21	9.42	80000	53.70%	620.11M
t Taiwan Sakura 9911.TW	2.66	2.69	2.63	-0.01	-0.37%	2.49	3.03	410971	89.79%	584.68M
k Katakura Industries 3001.TSE	17.20	17.52	17.14	-0.13	-0.75%	11.78	20.71	29000	99.95%	544.46M
s Sinon 1712.TW	1.35	1.36	1.35	-0.01	-0.74%	1.15	1.48	382883	39.16%	568.56M
c Continental Holdings 3703.TW	0.69	0.7	0.69	-0.01	-1.43%	0.67	0.98	1.61M	134.78%	570.25M
o OPTEX GROUP 6914.TSE	18.79	18.79	17.98	0.36	+1.95%	9.18	20.49	106200	74.06%	669.17M
s Shizuoka Gas 9543.TSE	9.03	9.27	9	-0.25	-2.69%	6.32	10.23	90900	62.26%	680.81M
n Noritz 5943.TSE	14.96	15.11	14.94	-0.13	-0.86%	10.20	16.52	80500	86.13%	683.69M
l Lifedrink Company 2585.TSE	9.15	9.41	9.06	0.17	+1.89%	6.00	20.28	1.14M	54.95%	475.00M
s Seobu T&D 006730.KQ	9.26	9.38	9.07	0.09	+0.98%	3.43	12.76	651146	115.69%	589.32M
a AAEON Technology 6579.TW	3.74	3.88	3.73	0.00	0.00%	3.20	4.63	311324	195.74%	633.90M
h Hana Materials 166090.KQ	48.71	49.66	47.36	-0.09	-0.18%	15.31	48.80	140488	62.81%	939.65M
t The Bank of Iwate 8345.TSE	12.75	12.81	12.39	0.15	+1.19%	9.98	46.50	336700	183.43%	880.29M
g Global Mixed-Mode Technology 8081.TW	7.64	7.64	7.45	0.12	+1.60%	5.46	8.17	543672	150.45%	654.68M
w Wowprime 2727.TW	7.16	7.2	7.15	0.02	+0.28%	5.98	8.68	122593	26.87%	593.67M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.53	1.55	1.52	0.00	0.00%	0.89	1.79	455505	87.73%	565.64M
s Sebang Global Battery 004490.KO	41.48	41.75	41.15	-0.14	-0.34%	38.87	59.09	31027	87.11%	553.83M
a Alpen 3028.TSE	12.74	12.84	12.74	-0.06	-0.47%	12.64	17.17	213600	139.05%	491.18M
r Ryobi 5851.TSE	16.17	16.18	16.06	-0.04	-0.25%	11.49	19.95	66200	56.81%	514.44M
l LS Materials 417200.KQ	14.93	15.51	14.86	-0.49	-3.18%	6.23	16.89	1.22M	23.19%	1.01B
g Group Up Industrial 6664.TWO	13.90	14.5	13.63	0.15	+1.09%	4.43	13.90	2.97M	179.16%	845.32M
s SNT Motiv 064960.KO	22.97	23.01	22.77	0.02	+0.09%	16.65	35.46	32345	55.24%	547.51M
a Aichi 6345.TSE	8.68	8.87	8.68	-0.17	-1.92%	7.62	10.31	100000	55.42%	560.17M
k KYORIN Pharmaceutical 4569.TSE	10.31	10.35	10.29	-0.02	-0.19%	8.88	11.26	48200	49.85%	592.35M
k Konishi 4956.TSE	8.60	8.68	8.6	-0.05	-0.58%	6.99	9.41	70200	69.48%	536.91M
t Tri Chemical Laboratories 4369.TSE	19.41	19.54	19.07	-0.09	-0.46%	13.01	25.71	346700	46.15%	630.91M
g Gallant Micro. Machining Co. 6640.TWO	51.36	52.15	49.14	-0.12	-0.23%	9.53	55.61	1.10M	112.91%	1.45B
t Tohokushinsha Film 2329.TSE	3.81	3.81	3.78	0.01	+0.26%	3.38	4.87	54100	121.48%	525.12M
w Wafer Works 6182.TWO	1.13	1.19	1.13	-0.04	-3.42%	0.48	1.26	7.52M	77.39%	655.35M
a Alexander Marine 8478.TW	5.44	5.44	5.36	0.07	+1.30%	3.87	9.23	107560	68.88%	510.93M
n National Petroleum 9937.TW	1.82	1.84	1.82	0.00	0.00%	1.76	2.31	36745	17.57%	563.36M
l Lelon Electronics 2472.TW	5.85	6.23	5.61	0.18	+3.17%	1.86	5.85	8.28M	175.44%	963.56M
r Riken Vitamin 4526.TSE	17.99	18.18	17.99	-0.09	-0.50%	14.73	21.42	39300	47.40%	525.22M
h HS Hyosung Advanced Materials 298050.KO	149.65	152.02	147.96	-1.85	-1.22%	105.97	193.81	7989	66.56%	668.65M
w Weathernews 4825.TSE	13.43	13.49	13.13	0.25	+1.90%	11.74	32.76	200800	93.99%	596.61M
f Foosung 093370.KO	9.34	9.75	8.15	1.68	+21.93%	2.59	9.34	31.33M	791.09%	1.00B
n NEC Capital Solutions 8793.TSE	26.80	26.99	26.61	-0.12	-0.45%	22.66	28.38	17200	58.31%	577.34M
c CHC Resources 9930.TW	2.25	2.26	2.24	0.00	0.00%	1.94	2.71	101108	136.68%	560.23M
j JCR Pharmaceuticals 4552.TSE	3.87	4.04	3.86	0.28	+7.80%	2.69	5.01	2.05M	371.57%	472.12M
k KH Neochem 4189.TSE	17.45	17.8	17.45	-0.31	-1.75%	12.36	19.94	136300	88.62%	611.05M
f Fitipower Integrated Technology 4961.TW	4.85	4.95	4.85	-0.09	-1.82%	4.29	8.79	1.05M	110.13%	580.87M
f Furuya Metal 7826.TSE	46.75	47.31	45.99	-0.67	-1.41%	14.02	50.74	295900	62.14%	1.15B
c Central Glass 4044.TSE	26.95	27.11	26.77	-0.19	-0.70%	18.27	28.23	55000	78.00%	668.24M
k Kyung Dong Navien 009450.KO	47.02	47.43	45.94	-0.43	-0.91%	36.91	72.95	66250	143.95%	679.64M
s S Foods 2292.TSE	18.40	18.5	18.27	0.03	+0.16%	15.39	20.99	72500	86.21%	582.88M
f First Copper Technology 2009.TW	1.28	1.32	1.27	-0.03	-2.29%	0.91	1.75	1.88M	116.11%	461.74M
i IDEC 6652.TSE	20.26	20.51	20.23	-0.40	-1.94%	14.11	21.34	70400	73.41%	598.32M
l LX Semicon 108320.KO	36.89	37.02	35.81	0.56	+1.54%	31.43	49.00	80633	116.85%	599.98M
r Raydium Semiconductor 3592.TW	7.59	7.59	7.34	0.22	+2.99%	6.50	12.64	768514	166.39%	575.95M
y YeaShin International Development 5213.TWO	0.84	0.84	0.84	0.00	0.00%	0.71	2.70	606869	68.21%	608.24M
j JM Holdings 3539.TSE	9.34	9.41	9.32	0.04	+0.43%	9.21	21.41	57100	66.41%	476.09M
w Winstek Semiconductor 3265.TWO	5.29	5.42	5.28	-0.08	-1.49%	2.13	5.56	2.95M	97.13%	721.42M
m Medy-Tox 086900.KQ	72.43	74.32	72.02	-0.03	-0.04%	64.86	131.45	41202	98.30%	476.49M
s Solum 248070.KO	13.14	13.2	12.94	-0.21	-1.57%	9.43	15.14	143204	58.29%	628.36M
t TOKAI 9729.TSE	17.57	17.9	17.56	-0.29	-1.62%	12.98	17.86	50200	105.86%	542.76M
t Teikoku Sen-i 3302.TSE	17.66	17.96	17.6	-0.24	-1.34%	14.54	23.62	31700	89.27%	452.16M
c Cheng Uei Precision Industry 2392.TW	1.16	1.19	1.16	-0.01	-0.85%	1.04	2.71	1.69M	90.56%	537.02M
k Kumiai Chemical Industry 4996.TSE	4.84	4.87	4.81	-0.03	-0.62%	4.30	5.86	544000	68.93%	582.59M
d DL Holdings 000210.KO	43.65	44.73	42.23	0.61	+1.42%	19.05	45.91	109426	53.76%	913.54M
t TPR 6463.TSE	8.00	8.09	8	-0.06	-0.74%	6.00	9.30	67200	39.99%	515.47M
d Digital Arts 2326.TSE	36.63	36.94	36.19	0.34	+0.94%	30.52	54.77	157700	149.39%	492.44M
a Alpha Networks 3380.TW	1.32	1.33	1.28	0.02	+1.54%	0.68	1.32	8.89M	92.10%	713.58M
b Bando Chemical Industries 5195.TSE	13.48	13.65	13.46	-0.04	-0.30%	9.35	15.32	54700	98.69%	549.48M
j Jess-link Products 6197.TW	5.88	6.12	5.83	0.18	+3.16%	3.11	6.14	6.92M	166.92%	717.97M
k K Car 381970.KO	7.13	7.2	7.01	-0.01	-0.14%	6.60	12.37	158442	67.37%	347.99M
k Komori 6349.TSE	10.17	10.2	10.1	0.04	+0.39%	6.76	11.65	85500	72.63%	539.73M
k KCTech 281820.KO	36.82	37.36	36.15	-0.12	-0.32%	16.20	36.94	109872	76.17%	726.45M
g G-Tekt 5970.TSE	11.77	11.82	11.76	-0.08	-0.68%	9.74	14.02	78700	37.19%	503.82M
h Holy Stone Enterprise 3026.TW	7.40	7.53	7.29	-0.22	-2.89%	2.18	7.62	3.07M	45.60%	1.23B
g GI Innovation 358570.KQ	9.94	10.17	9.8	-0.24	-2.36%	5.44	17.53	301161	46.19%	438.70M
f Fujimori Kogyo 7917.TSE	8.95	9.01	8.87	-0.08	-0.89%	5.49	9.87	122200	71.98%	641.14M
i Ingentec 4768.TWO	14.66	15.39	14.66	-0.52	-3.43%	2.90	16.59	1.25M	91.02%	631.56M
m Murakami 7292.TSE	40.65	41.72	40.65	-0.23	-0.56%	30.28	49.44	5700	107.41%	470.95M
o Osaka Steel 5449.TSE	15.18	15.31	14.97	0.03	+0.20%	14.88	23.50	47800	104.34%	454.16M
s Sinyi Realty 9940.TW	0.64	0.64	0.64	0.00	0.00%	0.62	0.98	291860	66.49%	469.54M
t TaiMed Biologics 4147.TWO	1.69	1.69	1.65	0.00	0.00%	1.50	3.24	983268	74.70%	461.65M
c Caregen 214370.KQ	68.44	68.44	65.27	1.27	+1.89%	11.84	103.69	88479	53.09%	735.27M
m Mercuries & Associates Holding 2905.TW	0.46	0.47	0.45	0.00	0.00%	0.33	0.55	1.11M	131.14%	484.18M
m Mezzion Pharma 140410.KQ	61.96	62.63	60.06	-0.20	-0.32%	17.68	120.68	91013	16.98%	529.49M
y Yulon Nissan Motor 2227.TW	1.76	1.76	1.7	0.02	+1.15%	1.55	3.67	53762	101.24%	527.85M
c CTI Engineering 9621.TSE	18.97	19.26	18.91	-0.18	-0.94%	13.54	23.04	24800	58.23%	518.11M
h Hioki E.E. 6866.TSE	67.23	69.68	64.4	6.04	+9.87%	35.77	67.23	746100	1158.24%	902.03M
h Hosokawa Micron 6277.TSE	37.82	39.39	37.76	-1.61	-4.08%	23.21	45.19	28200	75.60%	553.59M
a Asanuma 1852.TSE	6.04	6.08	5.99	-0.04	-0.66%	3.94	7.85	305800	84.94%	487.93M
h Hanssem 009240.KO	26.79	27.19	26.62	-0.29	-1.07%	24.70	39.41	34247	81.96%	444.70M
e Enplas 6961.TSE	104.30	106.81	103.1	-2.74	-2.56%	22.28	107.04	140100	74.78%	925.16M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.73	1.74	1.71	0.00	0.00%	1.30	2.06	1.71M	118.32%	547.29M
r RFHIC 218410.KQ	63.04	65.27	62.63	-0.27	-0.43%	7.39	65.45	313380	39.68%	1.48B
s San Shing Fastech 5007.TW	1.83	1.84	1.81	0.01	+0.55%	1.53	1.96	33571	47.69%	539.52M
k Kameda Seika 2220.TSE	9.31	9.44	9.25	-0.08	-0.85%	9.08	30.33	106900	87.36%	588.54M
e Etron Technology 5351.TWO	2.14	2.15	2.05	0.03	+1.42%	0.63	2.66	10.89M	48.38%	696.75M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	998881	255.93%	499.28M
b Boryung 003850.KO	6.90	7.04	6.82	-0.01	-0.14%	5.24	8.43	143092	92.98%	583.34M
s Saibu Gas Holdings 9536.TSE	16.30	16.52	16.24	-0.15	-0.91%	10.58	16.74	41900	33.25%	586.82M
n Nippon Signal 6741.TSE	10.81	10.89	10.68	-0.11	-1.01%	5.46	11.53	171700	109.31%	674.03M
t TPK Holding 3673.TW	2.29	2.38	2.07	0.12	+5.53%	0.79	2.29	41.51M	439.51%	929.54M
s Synmosa Biopharma 4114.TWO	1.01	1.02	1.01	-0.01	-0.98%	0.88	1.31	732292	103.60%	511.47M
d Da-Cin Construction 2535.TW	2.23	2.25	2.22	0.00	0.00%	1.47	2.38	232136	43.67%	578.40M
o Osaka Organic Chemical Industry 4187.TSE	26.26	26.99	26.26	-0.85	-3.14%	13.51	30.47	74800	56.47%	534.12M
n NEXON Games 225570.KQ	8.20	8.4	8.01	0.09	+1.11%	7.09	12.33	298470	187.50%	515.39M
e eGuarantee 8771.TSE	10.86	10.93	10.81	-0.03	-0.28%	9.65	12.52	79100	57.08%	482.23M
h Hanatour Service 039130.KO	29.19	29.32	28.92	-0.23	-0.78%	26.17	43.00	40027	68.09%	452.11M
s Sporton International 6146.TWO	7.01	7.01	6.77	0.17	+2.49%	4.82	7.01	760423	148.36%	713.71M
n Nippon Ceramic 6929.TSE	22.40	22.65	22.34	-0.33	-1.45%	15.09	25.03	62800	62.19%	463.76M
h Hua Eng Wire & Cable 1608.TW	1.05	1.06	1.05	-0.01	-0.94%	0.57	1.30	1.79M	72.71%	445.82M
s Skytech 6937.TW	9.70	9.86	9.45	0.08	+0.83%	4.91	12.55	931488	94.92%	654.60M
m MEISEI INDUSTRIAL 1976.TSE	11.58	11.71	11.5	-0.14	-1.19%	7.70	13.00	76500	73.11%	531.53M
s SFA Semicon 036540.KQ	4.96	4.99	4.83	0.01	+0.20%	1.74	5.85	2.10M	90.46%	813.13M
p Press Kogyo 7246.TSE	5.16	5.2	5.13	-0.04	-0.77%	3.20	6.44	209300	69.63%	503.21M
s Soulbrain Holdings 036830.KQ	36.82	37.36	36.01	0.22	+0.60%	17.15	42.31	53550	57.42%	739.49M
q Qol Holdings 3034.TSE	11.83	11.98	11.8	-0.08	-0.67%	8.72	16.76	69100	36.39%	443.87M
d DyDo Group Holdings 2590.TSE	16.94	17.28	16.68	0.15	+0.89%	15.39	23.70	135300	107.73%	536.95M
k Kohoku Kogyo 6524.TSE	30.35	31.85	30.25	-0.75	-2.41%	10.28	32.77	281800	97.27%	786.15M
s Stark Technology 2480.TW	4.45	4.5	4.44	0.01	+0.23%	3.63	6.05	219951	116.21%	473.75M
t Team Group 4967.TW	6.96	7.07	6.78	0.21	+3.11%	1.87	8.49	7.19M	58.20%	591.24M
r Riso Kagaku 6413.TSE	7.14	7.25	7.14	-0.07	-0.97%	7.01	12.25	31400	41.45%	448.99M
i Innocean Worldwide 214320.KO	12.65	12.65	12.51	0.05	+0.40%	11.14	15.82	127174	77.00%	505.92M
a Anpec Electronics 6138.TWO	7.26	7.29	7.07	0.18	+2.54%	3.82	8.51	419767	116.96%	537.36M
e Eiken Chemical 4549.TSE	20.01	20.64	19.89	-0.59	-2.86%	13.47	21.76	206500	125.28%	659.74M
n Nihon Nohyaku 4997.TSE	6.39	6.5	6.37	-0.12	-1.84%	3.98	7.08	65700	49.29%	500.49M
s Strike 6196.TSE	9.15	9.41	9.15	-0.19	-2.03%	8.27	31.48	216300	103.31%	527.36M
t Toa Road 1882.TSE	10.28	10.38	10.21	-0.10	-0.96%	7.98	12.50	376700	149.85%	475.00M
a Alltop Technology 3526.TWO	8.67	8.67	8.45	0.23	+2.73%	6.60	9.76	549845	80.71%	568.98M
s Soop Co. 067160.KQ	40.61	40.94	40.34	-0.47	-1.14%	38.23	88.20	37019	80.23%	439.13M
n NEXTIN 348210.KQ	51.82	52.29	50.88	-0.10	-0.19%	29.45	68.34	51099	59.85%	528.39M
c Channel Well Technology 3078.TWO	1.82	1.83	1.8	0.03	+1.68%	1.70	3.20	1.16M	99.01%	413.79M
t The Ambassador Hotel 2704.TW	1.37	1.38	1.36	0.00	0.00%	1.20	1.93	85943	61.24%	504.27M
m Mitsubishi Research Institute 3636.TSE	30.63	30.94	30.6	0.03	+0.10%	27.02	35.67	31500	66.39%	482.50M
r Restar Holdings 3156.TSE	17.76	17.86	17.64	-0.03	-0.17%	13.12	20.37	25400	52.75%	499.43M
f F&F Holdings 007700.KO	13.17	13.28	12.93	0.20	+1.54%	7.57	17.37	16084	86.60%	514.74M
c China Steel Chemical 1723.TW	2.57	2.61	2.55	-0.01	-0.39%	2.11	3.21	663174	33.04%	597.62M
d Daiwa Industries 6459.TSE	11.78	12.15	11.69	-0.19	-1.59%	9.05	12.86	88100	109.30%	578.58M
d Daesang 001680.KO	14.36	14.49	14.32	-0.18	-1.24%	12.56	17.82	101943	85.95%	497.45M
m M31 Technology 6643.TWO	16.04	16.55	15.47	0.45	+2.89%	11.93	26.61	2.57M	214.60%	670.40M
t TKG Huchems 069260.KO	12.21	12.32	12.09	-0.12	-0.97%	9.73	14.59	85059	95.04%	468.46M
d Dongwon Systems 014820.KO	17.50	17.63	17.33	0.05	+0.29%	15.56	37.12	32800	88.22%	507.32M
s Sato Holdings 6287.TSE	13.77	13.96	13.75	-0.23	-1.64%	12.28	16.32	54700	86.24%	447.12M
n Nexen Tire 002350.KO	5.03	5.09	4.96	-0.07	-1.37%	3.36	6.66	213398	152.67%	484.04M
s Solasto 6197.TSE	7.01	7.02	7.01	-0.01	-0.14%	2.76	7.05	530500	27.81%	634.92M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	0.00	0.00%	1.21	1.45	184224	87.26%	496.35M
t TRE Holdings 9247.TSE	10.62	10.84	10.62	-0.20	-1.85%	8.76	12.65	502300	134.08%	499.32M
r Ryoden 8084.TSE	21.99	22.18	21.9	-0.02	-0.09%	14.41	24.36	47600	62.03%	474.05M
k King’s Town Construction Co. 2524.TW	1.26	1.26	1.24	0.00	0.00%	1.16	2.64	100228	83.48%	461.21M
j Japan Display 6740.TSE	0.69	0.72	0.63	0.00	0.00%	0.10	0.84	113.53M	65.56%	2.68B
l Lungteh Shipbuilding 6753.TW	4.39	4.61	4.39	-0.08	-1.79%	2.71	6.72	1.55M	168.43%	514.78M
m Milbon 4919.TSE	17.17	17.22	17.04	0.03	+0.18%	15.02	23.44	56900	64.91%	545.52M
h Hota Industrial Mfg. 1536.TW	1.63	1.63	1.6	0.02	+1.24%	1.43	2.71	844001	50.86%	453.69M
g Green Cross Holdings 005250.KO	9.82	9.97	9.78	0.04	+0.41%	8.17	12.52	124647	135.59%	441.12M
k Kerry TJ Logistics 2608.TW	0.98	0.99	0.98	-0.01	-1.01%	0.95	1.29	310438	114.07%	456.74M
i IwaiCosmo Holdings 8707.TSE	23.94	23.94	23.62	0.07	+0.29%	12.71	25.50	87900	62.15%	562.28M
d Daikokutenbussan 2791.TSE	30.22	30.41	29.4	1.01	+3.46%	27.73	70.31	138100	144.26%	405.31M
v VIOL 335890.KQ	8.52	8.45	8.45	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	57.36	58.37	56.96	0.29	+0.51%	27.37	71.22	46131	54.92%	612.62M
y Yuanta Securities Korea 003470.KO	3.36	3.45	3.34	-0.05	-1.47%	1.69	4.06	296444	51.53%	648.30M
k Kawada Technologies 3443.TSE	10.42	10.67	10.4	-0.26	-2.43%	9.55	35.34	211900	133.80%	545.35M
k Kappa Create 7421.TSE	9.81	9.86	9.78	0.02	+0.20%	8.88	11.29	43300	39.50%	484.35M
c Computer Engineering & Consulting 9692.TSE	12.84	12.98	12.77	0.06	+0.47%	11.52	16.60	55700	44.38%	400.82M
k KG Mobility 003620.KO	2.95	2.97	2.8	0.05	+1.72%	2.18	3.71	1.98M	195.61%	596.15M
o Optorun 6235.TSE	22.40	22.87	22.15	-0.52	-2.27%	8.14	23.19	513500	93.10%	892.87M
d Dong-A Socio Holdings 000640.KO	66.14	66.62	65.6	0.19	+0.29%	61.15	91.40	11545	81.68%	438.83M
h Hey Song 1234.TW	1.15	1.15	1.14	0.00	0.00%	1.11	1.44	100230	64.75%	461.20M
d Daou Data 032190.KQ	16.96	17.16	16.72	-0.12	-0.70%	6.69	21.23	71173	56.51%	649.51M
l Lion Travel Service 2731.TW	5.06	5.1	5.04	-0.01	-0.20%	3.12	5.90	763848	87.50%	471.67M
s Sincere Navigation 2605.TW	1.13	1.15	1.13	0.00	0.00%	0.56	1.36	9.51M	30.19%	661.57M
b Bank of The Ryukyus 8399.TSE	15.79	15.86	15.61	-0.06	-0.38%	6.07	16.82	88700	65.45%	647.47M
p Pasona Group 2168.TSE	11.25	11.33	11.16	0.14	+1.26%	11.11	17.44	192400	136.91%	420.09M
r Riken Technos 4220.TSE	10.94	11.21	10.94	-0.35	-3.10%	6.06	11.88	56200	47.39%	520.77M
j JFE Systems 4832.TSE	12.51	12.57	12.23	-0.04	-0.32%	8.93	15.61	22900	163.61%	392.92M
y YungShin Global Holding 3705.TW	1.76	1.79	1.76	-0.02	-1.12%	1.58	2.27	222738	77.97%	467.83M
p Premium Group 7199.TSE	11.46	11.55	11.44	-0.02	-0.17%	10.23	17.69	118400	45.76%	445.63M
j J.S.B. 3480.TSE	32.36	33.05	32.04	-0.41	-1.25%	16.48	33.47	39900	41.25%	681.75M
a ALCONIX 3036.TSE	16.46	16.83	16.46	-0.41	-2.43%	8.78	21.13	86500	61.99%	494.23M
j Japan Business Systems 5036.TSE	9.25	9.41	9.25	-0.03	-0.32%	5.48	12.16	54500	45.43%	414.39M
n NICHIDEN 9902.TSE	15.32	15.35	15.2	0.06	+0.39%	14.96	22.40	36300	67.62%	452.47M
h Hu Lane Associate 6279.TWO	3.46	3.47	3.38	0.07	+2.06%	3.24	5.79	687192	151.75%	411.27M
w WON TECH 336570.KQ	5.17	5.27	5.13	0.03	+0.58%	2.70	9.59	536089	113.87%	462.48M
s Sosei Group 4565.TSE	6.36	6.6	6.3	-0.21	-3.20%	4.73	8.16	1.02M	96.31%	575.97M
n Nova Technology 6613.TWO	7.53	7.56	7.36	0.05	+0.67%	4.32	7.95	557791	138.30%	585.80M
t Taiwan Paiho 9938.TW	1.47	1.48	1.47	-0.01	-0.68%	1.42	2.60	1.07M	76.18%	437.84M
g Geo Holdings 2681.TSE	12.26	12.28	12.13	0.04	+0.33%	9.20	13.79	146300	82.57%	487.92M
i IS DongSeo 010780.KO	19.76	19.9	19.26	0.10	+0.51%	10.81	22.44	61689	51.98%	587.43M
t TOC 8841.TSE	6.34	6.38	6.24	0.11	+1.77%	3.85	6.34	169900	88.39%	559.26M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.94	0.01	+1.06%	0.91	1.08	302165	14.91%	473.98M
m Miwon Commercial 002840.KO	94.52	94.59	92.76	0.03	+0.03%	85.94	146.70	3729	104.97%	432.67M
t Tanseisha 9743.TSE	9.43	9.52	9.43	-0.08	-0.84%	5.09	10.53	174300	58.62%	446.25M
s Shinpoong Pharm 019170.KO	9.52	9.73	8.7	1.97	+26.09%	4.50	12.95	5.74M	2007.10%	469.04M
y Yokorei 2874.TSE	10.69	10.86	10.64	0.00	0.00%	5.21	10.69	121300	88.80%	630.49M
t TAI-TECH Advanced Electronics 3357.TWO	5.74	6.1	5.55	0.20	+3.61%	2.46	6.39	7.15M	237.55%	585.50M
a Anicom Holdings 8715.TSE	9.78	10.36	9.55	-0.46	-4.49%	3.14	10.58	1.10M	176.88%	720.38M
h Huang Hsiang Construction 2545.TW	1.16	1.17	1.15	0.00	0.00%	1.12	2.43	263790	89.98%	439.41M
c CURVES HOLDINGS 7085.TSE	5.55	5.72	5.55	-0.05	-0.89%	3.90	5.77	364800	104.27%	511.50M
h Hakuto 7433.TSE	26.61	27.17	26.61	-0.37	-1.37%	23.55	30.69	40800	68.81%	500.96M
e Espec 6859.TSE	21.05	21.14	20.92	-0.21	-0.99%	13.41	25.38	55800	67.34%	451.67M
y Yondenko 1939.TSE	12.02	12.09	11.94	-0.05	-0.41%	7.52	13.52	86400	77.75%	568.94M
s Soft-World International 5478.TWO	3.16	3.17	3.16	-0.01	-0.32%	2.88	4.41	131959	39.69%	473.57M
d Dongsung FineTec 033500.KQ	18.28	18.51	17.43	0.35	+1.95%	7.62	24.50	275417	91.24%	493.15M
s Sung Kwang Bend 014620.KQ	26.08	26.35	25.78	0.08	+0.31%	9.18	27.70	194069	47.15%	692.60M
t The Shikoku Bank 8387.TSE	16.96	17.09	16.74	-0.06	-0.35%	6.06	17.02	125500	75.81%	708.46M
m Miwon Specialty Chemical 268280.KO	84.99	85.06	83.71	0.26	+0.31%	78.67	123.43	1671	90.63%	410.19M
m Medley 4480.TSE	14.58	14.75	14.12	0.47	+3.33%	10.98	29.21	361100	96.24%	437.96M
d Denyo 6517.TSE	22.18	22.37	22.02	0.01	+0.05%	13.54	25.57	19000	56.97%	447.69M
k Korea Electric Terminal 025540.KO	58.37	58.71	56.01	1.84	+3.25%	40.40	58.41	49540	133.13%	590.46M
e Episil-Precision 3016.TW	2.00	2.06	1.98	0.02	+1.01%	0.82	2.30	3.12M	147.52%	577.21M
a Adaptive Plasma Technology 089970.KQ	37.23	37.9	33.44	3.20	+9.40%	3.88	37.23	1.02M	200.24%	897.02M
t Topkey 4536.TW	4.96	5.01	4.95	0.02	+0.40%	4.43	7.24	196445	87.68%	450.60M
s SALA 2734.TSE	6.70	6.75	6.65	0.00	0.00%	5.02	7.82	141000	28.96%	430.10M
k Kintetsu Department Store 8244.TSE	10.47	10.52	10.42	0.04	+0.38%	10.43	15.38	49700	83.49%	422.40M
g GA technologies 3491.TSE	9.96	10.35	9.93	-0.41	-3.95%	6.80	17.07	232000	69.38%	408.82M
w Weikeng Industrial 3033.TW	1.10	1.13	1.1	0.02	+1.85%	0.85	1.22	5.40M	78.99%	527.59M
t Toukei Computer 4746.TSE	28.24	28.52	28.08	0.16	+0.57%	24.81	31.57	12700	60.83%	507.51M
t The Pack 3950.TSE	8.51	8.54	8.48	0.02	+0.24%	7.41	24.49	81300	75.98%	473.02M
t Tanvex BioPharma 6541.TW	1.30	1.31	1.28	0.01	+0.78%	1.25	2.50	278831	67.10%	344.27M
i Insource 6200.TSE	4.38	4.43	4.37	0.00	0.00%	4.25	7.86	283000	69.69%	367.74M
s Starzen 8043.TSE	7.57	7.68	7.57	-0.05	-0.66%	5.75	19.60	91400	67.51%	432.65M
h Hirata 6258.TSE	19.23	19.29	18.69	-0.08	-0.41%	7.70	19.56	379800	93.75%	588.81M
k Kisoji 8160.TSE	15.29	15.34	15.22	0.01	+0.07%	12.97	17.83	53100	47.72%	430.64M
t The Shibusawa Warehouse 9304.TSE	8.38	8.48	8.35	-0.08	-0.95%	4.28	9.11	41100	44.57%	470.39M
p PlayNitride 6854.TW	5.31	5.31	4.87	0.45	+9.26%	3.53	8.17	1.99M	180.74%	569.14M
v Valqua 7995.TSE	34.62	34.87	34.24	-0.22	-0.63%	17.33	34.84	64000	102.44%	610.04M
t TACHI-S 7239.TSE	13.29	13.39	13.26	-0.05	-0.37%	9.70	15.04	86600	69.42%	456.03M
j Jiu Han System Technology 6903.TWO	12.49	12.52	11.89	0.36	+2.97%	2.66	12.69	728541	39.36%	756.95M
s SFA Engineering 056190.KQ	19.93	20.03	19.66	-0.17	-0.85%	12.55	24.99	40481	44.08%	564.73M
t The Akita Bank 8343.TSE	36.57	36.76	35.88	-0.03	-0.08%	13.33	37.48	66800	110.69%	649.91M
t TYC Brother Industrial 1522.TW	1.04	1.07	1.04	-0.01	-0.95%	0.98	2.05	1.03M	102.79%	324.39M
b Bengo4.com 6027.TSE	16.23	16.67	16.15	-0.34	-2.05%	13.58	25.39	106900	76.59%	366.95M
a Argosy Research 3217.TWO	5.17	5.22	5.09	0.04	+0.78%	3.43	6.64	862206	132.38%	465.62M
b baudroie 4413.TSE	14.25	14.58	13.4	0.98	+7.39%	11.01	23.72	989900	334.03%	444.53M
t TSEC 6443.TW	1.24	1.28	1.24	-0.04	-3.13%	0.38	1.64	18.13M	24.61%	634.03M
j Japan Transcity 9310.TSE	7.92	8.01	7.91	-0.06	-0.75%	5.12	9.12	40100	57.29%	489.75M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.91	7.05	6.91	-0.13	-1.85%	6.76	32.33	147900	121.69%	471.87M
g Genomictree 228760.KQ	11.99	12.03	11.75	-0.03	-0.25%	8.54	22.11	65392	60.48%	287.97M
b Binggrae 005180.KO	51.28	51.42	50.61	-0.17	-0.33%	43.10	69.30	36047	133.00%	453.41M
y Yungshin Construction & Development 5508.TWO	1.64	1.66	1.62	0.03	+1.86%	1.58	6.99	510826	78.92%	355.68M
s Software Service 3733.TSE	72.19	72.19	71.94	0.12	+0.17%	69.73	101.07	1000	21.43%	356.82M
s Sumitomo Seika Chemicals. 4008.TSE	7.97	8.04	7.94	-0.07	-0.87%	7.41	46.75	97800	77.22%	515.32M
t Trade-Van Information Services 6183.TW	3.02	3.04	3.01	0.01	+0.33%	2.39	3.36	25984	58.90%	453.19M
p POSCO M-TECH 009520.KQ	13.19	13.51	13.07	0.77	+6.20%	7.60	14.40	926914	396.75%	549.20M
c Cresco 4674.TSE	9.14	9.24	9.1	0.03	+0.33%	6.94	12.34	81600	86.07%	368.74M
t Tachibana Eletech 8159.TSE	18.35	18.59	18.31	-0.21	-1.13%	14.01	22.51	16200	51.88%	403.33M
y Yamae Group Holdings 7130.TSE	19.13	19.48	19.13	-0.24	-1.24%	11.78	20.86	33400	42.16%	530.45M
j Joshin Denki 8173.TSE	18.13	18.22	18.02	0.05	+0.28%	13.34	18.94	57200	38.01%	469.27M
s SDI 2351.TW	4.09	4.18	3.84	0.22	+5.68%	1.87	4.21	9.57M	173.51%	744.89M
s Shihlin Paper 1903.TW	1.56	1.58	1.55	-0.01	-0.64%	1.30	2.42	175603	82.37%	406.43M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.60	9.73	9.57	-0.09	-0.93%	7.98	12.51	86400	46.28%	399.68M
g Great Tree Pharmacy 6469.TWO	2.57	2.6	2.56	0.00	0.00%	2.50	5.85	454311	94.33%	385.36M
u United Renewable Energy 3576.TW	0.58	0.61	0.56	-0.01	-1.69%	0.20	0.84	65.76M	164.54%	943.76M
n Nichireki 5011.TSE	13.27	13.37	13.25	-0.08	-0.60%	13.08	21.09	41100	85.08%	377.59M
e Excelsior Medical 4104.TW	2.51	2.52	2.5	-0.01	-0.40%	2.36	2.94	287201	121.08%	472.37M
s ShinHsiung Natural Gas 8908.TWO	1.32	1.33	1.31	0.01	+0.76%	1.19	1.54	198562	38.42%	416.13M
o OSAKA Titanium technologies 5726.TSE	16.38	16.98	16.35	-0.71	-4.15%	9.06	21.53	726300	62.37%	602.75M
d Daiho 1822.TSE	4.70	4.71	4.65	-0.01	-0.21%	4.02	6.00	202100	95.69%	414.78M
s SIGMAXYZ Holdings 6088.TSE	4.30	4.34	4.12	0.17	+4.12%	3.86	9.18	884600	165.83%	351.10M
h Hanwha General Insurance 000370.KO	4.55	4.69	4.51	-0.11	-2.36%	2.48	6.42	325150	70.34%	525.73M
t Taekwang Industrial 003240.KO	675.63	675.63	675.63	-2.22	-0.33%	405.48	739.56	1138	36.67%	568.64M
c CHANGE Holdings 3962.TSE	5.86	5.9	5.84	0.01	+0.17%	5.71	9.85	217200	74.78%	407.87M
y Youlchon Chemical 008730.KO	17.87	18.11	17.8	-0.16	-0.89%	13.48	26.80	54851	70.98%	443.19M
o Oiles 6282.TSE	15.97	16.16	15.97	-0.15	-0.93%	12.64	17.20	38800	23.17%	464.97M
i Iriso Electronics 6908.TSE	23.06	23.25	22.9	-0.21	-0.90%	15.55	24.59	54200	56.24%	492.31M
c Chofu Seisakusho 5946.TSE	12.53	12.6	12.41	-0.05	-0.40%	11.48	13.96	169900	238.16%	425.99M
g GREE Holdings 3632.TSE	2.43	2.45	2.43	0.00	0.00%	2.28	3.95	237900	49.55%	417.61M
s Sinanen Holdings 8132.TSE	45.87	46.93	45.3	0.28	+0.61%	37.08	51.37	7400	93.43%	497.95M
g Gallant Precision Machining 5443.TWO	3.61	3.68	3.57	0.00	0.00%	1.69	4.20	4.39M	58.98%	582.15M
h HANA Micron 067310.KQ	24.36	25	23.04	0.87	+3.70%	5.82	26.19	2.80M	175.87%	601.61M
a Adlink Technology 6166.TW	2.34	2.37	2.23	0.11	+4.93%	1.74	2.80	1.95M	238.49%	509.40M
s Sysgration 5309.TWO	1.86	1.9	1.84	-0.02	-1.06%	0.88	2.47	3.03M	71.07%	378.20M
t Topy Industries 7231.TSE	19.07	19.26	19.07	-0.17	-0.88%	11.94	23.50	29600	46.48%	413.04M
k Kuo Toong International 8936.TWO	1.59	1.6	1.59	-0.01	-0.63%	1.42	2.23	1.67M	63.11%	394.02M
t TKP 3479.TSE	11.57	11.75	11.33	0.53	+4.80%	7.58	15.54	428500	241.49%	440.02M
a Ananti 025980.KQ	5.16	5.18	5.1	-0.01	-0.19%	3.33	8.34	653109	53.48%	417.55M
n Nagase Brothers 9733.TSE	15.46	15.58	15.37	0.04	+0.26%	11.11	18.23	18200	25.91%	406.90M
u United Arrows 7606.TSE	15.56	15.74	15.48	-0.10	-0.64%	12.46	18.00	65800	34.25%	429.85M
b Baotek Industrial Materials 5340.TWO	4.25	4.34	3.84	0.29	+7.32%	0.79	4.25	41.92M	546.87%	827.94M
h Hyundai Hyms 460930.KQ	13.17	13.68	12.5	0.49	+3.86%	7.35	22.22	1.28M	192.64%	467.71M
i INTAGE HOLDINGS 4326.TSE	10.40	10.47	10.34	0.03	+0.29%	9.31	13.55	34000	92.74%	397.56M
s Shoei Foods 8079.TSE	26.51	26.61	26.48	0.03	+0.11%	24.45	30.79	30600	38.74%	439.43M
k Kumyang 001570.KO	6.76	6.69	6.69	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.27	29.81	28.05	-1.19	-4.04%	18.16	30.76	104700	61.37%	566.79M
m Marusan Securities 8613.TSE	6.77	6.84	6.71	-0.05	-0.73%	5.24	7.17	288600	48.70%	448.33M
p Posiflex Technology 8114.TW	5.52	5.55	5.44	0.10	+1.85%	5.16	11.43	304606	67.48%	420.86M
h Hokkaido Gas 9534.TSE	5.69	5.78	5.66	-0.06	-1.04%	3.07	5.96	130900	66.26%	502.27M
c Cawachi 2664.TSE	18.37	18.49	18.36	-0.15	-0.81%	15.76	21.36	68300	50.43%	410.17M
s Shinsho 8075.TSE	15.07	15.11	15.03	-0.02	-0.13%	10.66	42.11	38000	79.49%	398.10M
v VT 018290.KQ	10.90	11.04	10.83	0.03	+0.28%	9.67	32.32	163626	78.41%	377.47M
s Shenmao Technology 3305.TW	3.82	3.87	3.79	-0.01	-0.26%	1.37	5.09	3.68M	88.19%	532.43M
b Broadleaf 3673.TSE	5.92	6.03	5.89	-0.01	-0.17%	3.59	6.54	380500	56.37%	533.22M
f Fine Semitech 036810.KQ	29.49	29.69	28.78	0.44	+1.51%	9.79	34.68	210668	67.42%	600.47M
c Chun Yuan Steel Industry 2010.TW	0.79	0.8	0.79	-0.01	-1.25%	0.52	0.81	1.97M	99.78%	512.28M
s SRA Holdings 3817.TSE	29.84	30.22	29.69	0.12	+0.40%	26.05	36.93	21100	76.12%	377.05M
h Hyundai Home Shopping Network 057050.KO	53.92	55.81	53.04	-2.07	-3.70%	29.57	65.72	25079	108.19%	604.27M
v Vital KSK Holdings 3151.TSE	9.45	9.55	9.42	0.02	+0.21%	7.07	9.70	61000	54.09%	457.14M
j J-Oil Mills 2613.TSE	12.79	12.81	12.72	0.02	+0.16%	12.39	14.88	68300	56.81%	423.63M
l LS Marine Solution Co 060370.KQ	21.86	21.99	21.08	-0.03	-0.14%	8.30	24.72	205106	72.78%	449.25M
u UPC Technology 1313.TW	0.39	0.4	0.38	0.00	0.00%	0.22	0.43	7.78M	47.81%	514.74M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	1.24M	131.68%	418.23M
a Ability Opto-Electronics Technology 3362.TWO	3.58	3.61	3.5	-0.02	-0.56%	2.79	7.69	811645	127.47%	510.30M
s ScinoPharm Taiwan 1789.TW	0.69	0.69	0.67	0.01	+1.47%	0.51	0.89	1.11M	89.33%	549.00M
l LX Holdings 383800.KO	5.73	5.74	5.68	0.00	0.00%	4.02	7.42	138857	99.43%	436.78M
t TURVO International Co. 2233.TW	7.34	7.39	7.21	0.01	+0.14%	4.02	9.20	460193	58.03%	442.47M
f Flytech Technology 6206.TW	3.42	3.47	3.38	0.05	+1.48%	2.48	5.27	1.37M	131.45%	489.83M
f Fujiya 2211.TSE	15.21	15.35	15.19	-0.07	-0.46%	14.83	18.02	31700	87.59%	392.08M
c Crowell Development 2528.TW	0.76	0.78	0.75	-0.01	-1.30%	0.75	1.50	732646	104.64%	330.92M
r ROYAL HOLDINGS 8179.TSE	9.06	9.11	9.02	0.00	0.00%	8.42	19.22	150900	67.24%	892.43M
s Shofu 7979.TSE	10.78	11.05	10.78	-0.23	-2.09%	10.39	15.42	165700	120.09%	383.49M
a Azoom 3496.TSE	27.33	27.9	27.27	-0.34	-1.23%	18.31	35.45	69500	102.44%	335.41M
f Fukui Computer Holdings 9790.TSE	21.61	21.74	21.46	0.10	+0.46%	17.11	25.24	25800	51.14%	446.86M
m Maruha Nichiro 1333.TSE	8.88	8.99	8.88	-0.09	-1.00%	8.25	25.27	389600	69.84%	1.34B
s Sekisui Jushi 4212.TSE	14.14	14.22	14.05	0.07	+0.50%	11.35	16.14	69300	90.51%	423.64M
a Aida Engineering 6118.TSE	7.58	7.68	7.5	0.11	+1.47%	4.90	8.28	129200	80.92%	411.53M
v Vertex 5290.TSE	12.26	12.4	12.08	-0.25	-2.00%	7.68	21.20	87500	90.02%	604.69M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.24	43.86	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.58	17.62	17.37	0.30	+1.74%	16.76	48.14	159700	74.12%	772.01M
g Grand Pacific Petrochemical 1312.TW	0.45	0.47	0.45	0.00	0.00%	0.25	0.47	14.86M	60.76%	494.67M
g Gaonchips 399720.KQ	42.84	43.24	41.69	0.54	+1.28%	19.26	51.86	106691	99.52%	496.91M
a Advanced Nano Products 121600.KQ	52.02	53.71	50.54	0.16	+0.31%	32.25	65.13	210830	181.62%	623.33M
g Global PMX 4551.TW	4.50	4.55	4.42	0.00	0.00%	2.41	5.74	695338	136.23%	518.71M
n Nitto Fuji Flour Milling 2003.TSE	11.45	11.71	11.45	-0.20	-1.72%	11.31	54.17	19600	123.79%	417.15M
t TDC SOFT 4687.TSE	6.15	6.16	6.03	0.11	+1.82%	5.63	10.01	90900	68.34%	291.01M
z Zyxel Group 3704.TW	1.19	1.22	1.18	0.02	+1.71%	0.79	1.34	4.44M	162.41%	480.29M
a ANEST IWATA 6381.TSE	10.24	10.3	10.18	-0.03	-0.29%	6.97	11.50	65300	86.43%	403.36M
i ispace 9348.TSE	3.12	3.17	3.09	0.04	+1.30%	2.62	9.67	1.32M	68.53%	455.52M
l Longchen Paper & Packaging 1909.TW	0.30	0.31	0.3	-0.01	-3.23%	0.25	0.43	2.55M	49.69%	397.82M
j JSP 7942.TSE	15.29	15.47	15.29	-0.26	-1.67%	11.76	18.74	35800	36.88%	400.78M
o OYO 9755.TSE	17.94	18.23	17.94	-0.19	-1.05%	14.99	22.28	36600	73.86%	408.76M
f FIC Global 3701.TW	2.09	2.17	2	0.08	+3.98%	0.78	2.25	13.38M	137.70%	494.19M
k KOSAIDO Holdings 7868.TSE	3.17	3.2	3.14	0.03	+0.96%	2.70	3.82	559700	66.16%	468.25M
a Avant Group 3836.TSE	8.54	8.63	8.51	-0.04	-0.47%	7.99	14.92	112900	103.07%	295.62M
s San Fang Chemical Industry 1307.TW	1.01	1.03	1.01	-0.01	-0.98%	0.97	1.64	596988	40.73%	402.32M
i I’LL inc. 3854.TSE	15.22	15.37	15.05	0.25	+1.67%	13.14	21.86	66600	91.97%	380.59M
j J Trust 8508.TSE	3.87	3.95	3.84	0.00	0.00%	2.24	3.98	439200	55.76%	511.58M
v Vision 9416.TSE	7.44	7.55	7.41	-0.04	-0.53%	6.47	9.50	188700	66.68%	366.07M
t TSRC 2103.TW	0.60	0.62	0.6	-0.01	-1.64%	0.43	0.78	2.72M	32.90%	498.68M
c Chung Hwa Pulp 1905.TW	0.45	0.47	0.45	-0.01	-2.17%	0.35	0.61	3.73M	42.35%	492.98M
h Hokuto 1379.TSE	11.99	12.08	11.97	0.02	+0.17%	10.99	13.55	39100	38.50%	375.21M
t Tsuzuki Denki 8157.TSE	22.37	22.49	22.21	-0.08	-0.36%	12.77	26.73	15800	65.62%	407.17M
k Kanto Denka Kogyo 4047.TSE	10.25	10.46	10.23	-0.26	-2.47%	4.93	11.33	161200	44.27%	588.10M
c Capital Futures 6024.TW	1.79	1.79	1.78	0.00	0.00%	1.32	1.86	221389	45.72%	446.90M
t TSE 131290.KQ	110.47	121.88	102.49	9.13	+9.01%	24.50	110.47	279377	308.96%	1.13B
g Gourmet Master 2723.TW	2.11	2.17	2.1	-0.02	-0.94%	1.93	3.20	352900	95.28%	380.05M
b Bourbon 2208.TSE	19.95	20.11	19.92	-0.17	-0.84%	14.68	21.45	4600	54.20%	482.23M
k Kmw 032500.KQ	20.81	21.21	20.03	0.41	+2.01%	4.63	23.10	425468	40.75%	847.88M
b Bafang Yunji 2753.TW	5.75	5.82	5.75	-0.05	-0.86%	4.38	6.99	152295	62.64%	383.48M
f Foresee Pharmaceuticals 6576.TWO	2.43	2.44	2.4	-0.01	-0.41%	1.76	2.79	242814	193.87%	382.57M
c Cub Elecparts 2231.TW	4.01	4.2	3.92	-0.05	-1.23%	2.16	4.87	2.92M	197.58%	545.14M
t Taiwan Semiconductor 5425.TWO	2.08	2.08	1.9	0.19	+10.05%	1.08	2.31	16.15M	337.45%	509.31M
n Nippon Yakin Kogyo 5480.TSE	29.37	29.66	29.28	-0.35	-1.18%	23.62	34.00	43400	54.63%	406.93M
t Taiwan Navigation 2617.TW	0.98	1	0.98	-0.01	-1.01%	0.70	1.07	493730	54.46%	410.77M
m MINISTOP 9946.TSE	11.87	11.94	11.82	-0.02	-0.17%	10.22	14.24	42500	49.37%	344.28M
s SBI Global Asset Management 4765.TSE	3.83	3.85	3.8	0.03	+0.79%	3.63	4.80	335400	127.23%	527.92M
a Aurora 2373.TW	1.84	1.85	1.82	0.02	+1.10%	1.71	2.16	84306	182.20%	412.05M
d Dongwoon Anatech 094170.KQ	28.31	28.78	24.66	2.69	+10.50%	10.44	28.31	453505	219.67%	572.25M
v Vt Holdings 7593.TSE	3.09	3.12	3.08	-0.02	-0.64%	2.87	3.74	181600	58.57%	359.37M
f Fukuda 1899.TSE	51.58	52.9	50.89	-1.25	-2.37%	30.41	57.10	15100	50.04%	427.15M
k Kiswire 002240.KO	16.92	17.63	16.69	-0.94	-5.26%	10.94	17.86	70414	159.75%	456.69M
w Waffer Technology 6235.TW	1.45	1.46	1.44	0.00	0.00%	1.13	2.50	556202	86.79%	289.63M
t TRANSACTION 7818.TSE	7.00	7.06	6.83	0.05	+0.72%	5.76	9.10	190300	112.42%	395.76M
r RENOVA 9519.TSE	6.54	6.74	6.33	-0.25	-3.68%	3.34	6.79	2.82M	162.96%	591.75M
n Nippon Fine Chemical 4362.TSE	15.12	15.26	15.12	-0.17	-1.11%	12.41	19.43	30000	76.75%	327.95M
p Procrea Holdings 7384.TSE	23.81	23.88	23.31	0.23	+0.98%	9.26	23.81	173600	165.80%	673.94M
j JW Pharmaceutical 001060.KO	21.25	21.59	20.98	-0.20	-0.93%	13.57	26.98	64558	95.31%	479.15M
j J&V Energy Technology 6869.TW	2.76	2.79	2.75	0.02	+0.73%	2.58	6.88	490753	57.40%	368.64M
g G-7 Holdings 7508.TSE	8.46	8.51	8.44	-0.02	-0.24%	7.75	10.98	41000	54.11%	369.72M
m Materials Analysis Technology 3587.TWO	11.63	11.63	10.79	1.05	+9.92%	4.22	11.63	7.10M	226.91%	801.80M
u Universal Entertainment 6425.TSE	5.03	5.05	4.86	0.19	+3.93%	4.14	8.73	572800	166.23%	389.99M
a AhnLab 053800.KQ	45.74	46.01	44.93	-1.03	-2.20%	37.82	76.36	113428	253.01%	436.36M
s SIIX 7613.TSE	8.71	8.79	8.68	-0.01	-0.11%	6.07	9.51	231000	62.12%	410.48M
m Medigen Vaccine Biologics 6547.TWO	1.52	1.61	1.52	-0.09	-5.59%	1.04	1.92	4.76M	90.68%	500.27M
i IntelliEPI Inc. 4971.TWO	24.32	24.32	22.51	2.21	+10.00%	2.28	24.32	611874	25.01%	972.29M
a Altek 3059.TW	1.19	1.2	1.18	0.01	+0.85%	0.86	2.07	2.50M	189.04%	366.59M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.43	2.43	2.41	0.01	+0.41%	2.14	2.73	26055	98.92%	392.89M
u Universal Vision Biotechnology 3218.TWO	4.18	4.22	4.15	0.00	0.00%	4.07	7.46	175490	77.80%	354.55M
t The Fukui Bank 8362.TSE	24.35	24.47	24	0.23	+0.95%	9.48	24.35	67200	90.87%	575.25M
e Elitegroup Computer Systems 2331.TW	0.69	0.71	0.69	-0.01	-1.43%	0.40	0.95	2.60M	112.29%	385.23M
h Hiwin Mikrosystem 4576.TW	6.21	6.34	6.02	0.10	+1.64%	2.77	6.21	1.94M	56.98%	744.42M
m M&A Research Institute Holdings 9552.TSE	4.31	4.41	4.28	-0.04	-0.92%	3.51	18.53	269900	55.32%	232.97M
k Korea Line 005880.KO	1.86	1.99	1.83	-0.08	-4.12%	0.93	2.08	24.83M	55.76%	599.66M
r Rechi Precision 4532.TW	0.78	0.78	0.77	0.01	+1.30%	0.72	1.04	1.08M	74.26%	378.24M
a Andes Technology 6533.TW	7.45	7.58	7.07	0.53	+7.66%	5.37	14.00	4.29M	524.31%	377.36M
h Hiyes International 2348.TW	2.46	2.5	2.46	-0.03	-1.20%	2.15	7.63	201267	38.24%	372.81M
t TSI Holdings 3608.TSE	9.01	9.39	8.95	-0.26	-2.80%	5.32	9.27	686700	151.13%	524.91M
t The Yamagata Bank 8344.TSE	17.50	17.64	17.4	0.02	+0.11%	6.12	18.06	149300	146.70%	542.66M
w Wonik QnC 074600.KQ	24.12	25.3	23.92	-0.35	-1.43%	10.43	24.91	483983	127.15%	634.07M
c Cheryong Electric 033100.KQ	34.52	34.86	34.12	-0.52	-1.48%	18.37	43.10	122038	89.51%	554.55M
w Wakachiku Construction 1888.TSE	24.19	24.54	24.03	-0.27	-1.10%	22.04	41.37	14300	68.52%	307.78M
h Hsin Kuang Steel 2031.TW	1.30	1.31	1.3	0.00	0.00%	1.14	1.86	568103	59.85%	417.43M
c Chin-Poon Industrial 2355.TW	1.65	1.67	1.62	0.01	+0.61%	0.77	1.70	10.94M	40.90%	656.55M
w West Holdings 1407.TSE	14.07	14.92	13.86	-0.52	-3.56%	8.49	15.16	1.36M	174.88%	557.91M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.53	6.61	6.53	-0.04	-0.61%	5.64	7.87	118400	63.79%	354.57M
t TCI 8436.TWO	3.96	4.03	3.92	0.06	+1.54%	3.38	5.05	906137	156.09%	436.64M
a Actron Technology 8255.TWO	4.17	4.2	3.99	0.15	+3.73%	3.15	5.44	825159	213.63%	424.38M
s Seikitokyu Kogyo 1898.TSE	9.25	9.31	9.22	-0.03	-0.32%	9.15	11.12	119800	91.25%	339.03M
c Chubu Steel Plate 5461.TSE	14.84	14.91	14.72	0.11	+0.75%	12.03	17.07	56500	22.10%	402.05M
t Tae Kwang 023160.KQ	30.03	30.5	29.29	0.10	+0.33%	8.79	32.62	265067	38.30%	776.84M
s SeAH Holdings 058650.KO	109.32	109.52	106.21	1.88	+1.75%	60.75	124.31	3586	89.40%	460.10M
e en-japan 4849.TSE	7.12	7.19	7.07	0.06	+0.85%	6.91	16.18	139700	75.54%	268.98M
h Handa Pharmaceuticals 6620.TWO	2.56	2.56	2.43	0.23	+9.87%	1.57	4.91	588191	162.27%	360.96M
p Phihong Technology 2457.TW	0.78	0.8	0.78	-0.01	-1.27%	0.62	1.35	2.19M	90.86%	333.29M
s Simplex Holdings 4373.TSE	5.93	5.96	5.65	0.28	+4.96%	3.65	7.81	1.41M	197.67%	1.33B
a AEON Fantasy 4343.TSE	16.00	16.07	15.72	0.18	+1.14%	13.80	26.88	47600	48.02%	316.56M
e Ever Supreme Bio Technology 6712.TWO	4.44	4.49	4.44	-0.03	-0.67%	4.34	6.15	127692	63.01%	325.51M
i INPAQ Technology 6284.TWO	2.82	2.91	2.78	0.03	+1.08%	1.74	2.96	4.22M	286.26%	414.78M
a AIC 3693.TWO	20.99	20.99	19.28	1.92	+10.07%	6.95	20.99	3.40M	119.62%	902.26M
m Miroku Jyoho Service 9928.TSE	11.34	11.48	11.34	-0.06	-0.53%	10.60	13.47	24500	53.44%	339.59M
p Power Wind Health Industryorporated 8462.TW	4.50	4.52	4.47	0.00	0.00%	3.25	5.56	43290	27.66%	356.96M
b BioNote 377740.KO	3.57	3.61	3.52	0.10	+2.88%	2.83	4.47	168986	211.70%	361.15M
r Ringer Hut 8200.TSE	14.05	14.11	13.98	0.06	+0.43%	13.68	16.60	74300	64.71%	364.07M
k KINX 093320.KQ	76.35	80.27	75.87	-2.69	-3.40%	43.22	98.25	7599	74.10%	347.51M
c Cosmo Chemical 005420.KO	11.25	11.35	10.98	0.26	+2.37%	8.64	16.42	371842	172.53%	431.57M
w Winmate 3416.TW	5.07	5.1	4.99	0.03	+0.60%	3.55	6.71	329975	102.53%	407.99M
n Nissha 7915.TSE	8.40	8.45	8.28	0.13	+1.57%	7.26	12.58	260800	121.82%	398.06M
u USI 1304.TW	0.46	0.5	0.46	-0.02	-4.17%	0.27	0.57	16.60M	48.18%	494.62M
s Swancor Holding 3708.TW	3.92	4.04	3.76	0.17	+4.53%	1.68	4.87	2.27M	155.58%	359.30M
m Mars Group Holdings 6419.TSE	18.15	18.33	18.13	-0.18	-0.98%	18.00	22.61	98100	120.85%	334.87M
s Smaregi 4431.TSE	15.78	15.8	15.54	0.14	+0.90%	12.75	24.73	82500	60.33%	303.99M
n Nippon Sheet Glass 5202.TSE	3.03	3.03	3	0.02	+0.66%	2.06	4.56	3.20M	86.04%	315.05M
m Melco Holdings 6676.TSE	15.93	16.25	15.85	-0.18	-1.12%	12.32	35.30	35000	70.02%	377.33M
b Base 4481.TSE	21.49	21.52	21.24	0.14	+0.66%	17.21	25.59	57400	75.29%	389.76M
m Maruzen 5982.TSE	25.01	25.07	24.85	0.23	+0.93%	19.66	27.29	900	18.85%	397.66M
s Sungwoo Hitech 015750.KQ	6.09	6.16	5.95	-0.04	-0.65%	3.09	7.65	363662	20.39%	487.49M
t Taiwan Steel Union 6581.TW	3.41	3.42	3.39	0.02	+0.59%	2.82	3.85	18542	84.89%	379.22M
c CMC Magnetics 2323.TW	0.34	0.35	0.34	-0.01	-2.86%	0.20	0.41	5.85M	40.46%	371.25M
p Promate Electronic 6189.TW	1.50	1.51	1.49	0.00	0.00%	1.34	2.74	745619	114.03%	394.71M
o Obara Grouporporated 6877.TSE	33.93	34.31	33.55	-0.41	-1.19%	20.91	41.46	23200	29.61%	489.04M
g gremz 3150.TSE	18.33	18.69	18.33	-0.32	-1.72%	13.70	18.90	31100	43.46%	423.55M
t Transcom 5222.TW	4.58	4.58	4.23	0.41	+9.83%	2.77	5.31	4.61M	528.44%	417.15M
c Chinese Maritime Transport 2612.TW	1.90	1.92	1.89	0.02	+1.06%	1.02	2.38	904232	102.34%	375.65M
t Tomoku 3946.TSE	21.46	21.55	21.33	-0.08	-0.37%	13.80	24.13	20500	59.98%	353.96M
f Fullcast Holdings 4848.TSE	10.65	10.71	10.65	-0.01	-0.09%	8.92	12.61	44600	53.61%	370.73M
f Fujio Food Group 2752.TSE	6.88	6.91	6.87	0.00	0.00%	6.64	9.20	34700	29.70%	352.71M
t The Ehime Bank 8541.TSE	11.54	11.64	11.41	-0.04	-0.35%	6.14	13.21	109300	76.85%	450.70M
s Sunplus Technology 2401.TW	0.75	0.77	0.72	0.03	+4.17%	0.57	0.98	13.86M	475.25%	441.19M
y Yujin Robot 056080.KQ	17.53	17.9	17.16	0.11	+0.63%	3.62	31.30	305185	75.04%	657.69M
k Kohsoku 7504.TSE	18.70	19.04	18.7	-0.32	-1.68%	12.71	22.12	43200	99.61%	365.75M
c CUCKOO Homesys 284740.KO	16.92	17.09	16.55	0.11	+0.65%	13.09	22.58	25502	152.04%	379.49M
i Iwaki 6237.TSE	16.84	17.13	16.83	-0.25	-1.46%	11.05	20.11	12400	60.68%	373.68M
k Kyokuyo 1301.TSE	30.76	30.94	30.69	-0.15	-0.49%	24.93	34.92	23300	43.28%	365.29M
a ASKA Pharmaceutical Holdings 4886.TSE	18.13	18.79	18.11	-0.60	-3.20%	11.96	18.73	189600	161.73%	514.90M
l Lotte Non – Life Insurance 000400.KO	1.48	1.49	1.46	-0.01	-0.67%	1.04	1.89	515149	83.26%	456.33M
k Koatsu Gas Kogyo 4097.TSE	6.85	6.99	6.84	-0.09	-1.30%	4.93	7.70	73900	49.16%	378.06M
s Saint Marc Holdings 3395.TSE	17.22	17.56	17.2	-0.28	-1.60%	14.71	20.11	94000	98.90%	368.90M
r RichWave Technology 4968.TW	3.55	3.6	3.47	0.05	+1.43%	3.16	6.88	1.68M	140.73%	327.41M
g Godo Steel 5410.TSE	22.34	22.46	22.21	-0.11	-0.49%	22.20	29.63	76100	106.21%	326.64M
s SAMPYO Cement 038500.KQ	10.70	11.15	10.62	-0.42	-3.78%	1.93	13.66	1.94M	27.68%	1.15B
r Retail Partners 8167.TSE	8.37	8.54	8.32	-0.14	-1.65%	7.69	10.35	48000	48.32%	359.31M
o OCI 456040.KO	66.21	67.63	65.54	-1.91	-2.80%	33.33	68.12	103554	127.98%	592.76M
n NANTEX Industry 2108.TW	0.83	0.83	0.82	0.01	+1.22%	0.69	1.16	520948	31.00%	406.67M
t Tera Probe 6627.TSE	61.32	64.09	61.32	-3.27	-5.06%	13.58	68.16	80300	66.25%	557.85M
p Prosperity Dielectrics 6173.TWO	2.92	2.92	2.59	0.26	+9.77%	0.90	2.92	40.76M	725.70%	500.42M
u Unipres 5949.TSE	8.56	8.68	8.52	-0.12	-1.38%	5.99	9.76	184000	98.53%	381.62M
s Sagami Holdings 9900.TSE	11.28	11.39	11.25	-0.05	-0.44%	10.35	13.17	48300	38.16%	341.54M
s Sintokogio 6339.TSE	6.03	6.09	6.03	-0.06	-0.99%	4.58	7.74	115700	71.83%	316.76M
g Gemtek Technology 4906.TW	1.20	1.26	1.19	-0.04	-3.23%	0.68	1.28	27.01M	63.81%	511.74M
n Nippon Thompson 6480.TSE	6.33	6.37	6.28	-0.09	-1.40%	2.63	7.30	326300	78.11%	441.67M
k Kabuki-Za 9661.TSE	28.15	28.3	28.08	0.01	+0.04%	27.82	32.29	3700	76.13%	341.14M
j Jahwa Electronics 033240.KO	27.80	28.31	26.99	2.04	+7.92%	6.76	30.58	552153	307.15%	575.16M
w Warabeya Nichiyo Holdings 2918.TSE	17.76	17.82	17.64	0.06	+0.34%	12.39	24.59	166200	120.98%	307.56M
t Taiwan-Asia Semiconductor 2340.TW	1.02	1.09	0.98	0.00	0.00%	0.54	1.17	32.67M	570.00%	448.38M
k KMC (Kuei Meng) International 5306.TW	2.68	2.73	2.68	-0.03	-1.11%	2.51	4.30	176884	140.77%	337.14M
e E&R Engineering Corp. 8027.TWO	4.71	4.82	4.53	0.10	+2.17%	1.66	4.94	9.83M	115.19%	495.45M
a Alpha Systems 4719.TSE	21.64	21.96	21.61	-0.15	-0.69%	19.48	26.90	5700	47.78%	303.87M
i IEI Integration 3022.TW	2.19	2.19	2.16	0.02	+0.92%	1.77	3.58	705454	68.17%	386.31M
v Vector 6058.TSE	7.48	7.55	7.39	0.12	+1.63%	5.56	9.97	505600	151.85%	350.69M
b BRONCO BILLY 3091.TSE	27.52	27.71	27.46	0.01	+0.04%	21.89	28.90	21700	67.00%	409.69M
h Hansae 105630.KO	7.88	7.93	7.77	-0.04	-0.51%	6.52	11.56	71200	98.09%	310.25M
z Zenrin 9474.TSE	6.18	6.21	6.18	0.01	+0.16%	5.16	8.42	82200	59.33%	330.06M
k Kedge Construction 2546.TW	2.74	2.74	2.72	0.01	+0.37%	2.05	3.09	131855	98.60%	357.11M
t Toyo Gosei 4970.TSE	79.23	80.05	77.41	0.68	+0.87%	28.18	79.23	43500	88.68%	628.82M
i Inageya 8182.TSE	7.63	7.67	7.41	-0.01	-0.13%	7.60	8.65	167500	0.00%	354.14M
d Dimerco Express 5609.TWO	2.54	2.55	2.52	0.02	+0.79%	2.05	2.79	173115	135.41%	357.85M
a A&D HOLON Holdings 7745.TSE	18.49	18.84	18.47	-0.57	-2.99%	9.36	19.06	155100	107.47%	505.22M
f FocalTech Systems 3545.TW	1.65	1.7	1.57	0.08	+5.10%	1.32	2.81	3.68M	208.32%	357.96M
m Mirai Industry 7931.TSE	19.95	20.07	19.82	-0.02	-0.10%	19.54	27.47	31500	109.20%	322.28M
k KG Dongbu Steel 016380.KO	3.99	4.03	3.86	0.07	+1.79%	3.41	5.01	624418	172.53%	385.80M
s SeAH Steel Holdings 003030.KO	145.60	152.69	142.56	-3.87	-2.59%	77.81	190.04	40378	79.65%	588.29M
y YC Inox 2034.TW	0.67	0.67	0.66	0.01	+1.52%	0.56	0.84	1.60M	136.22%	352.18M
t Taewoong 044490.KQ	33.31	34.8	33.11	-1.33	-3.84%	6.47	38.25	189848	24.52%	666.42M
i International CSRC Investment Holdings 2104.TW	0.36	0.38	0.36	0.00	0.00%	0.29	0.49	3.39M	72.77%	352.11M
n Neowiz Games 095660.KQ	16.22	16.45	16.08	-0.15	-0.92%	12.28	21.63	31103	46.89%	343.19M
s Solus Advanced Materials 336370.KO	7.25	7.43	6.89	0.17	+2.40%	4.60	9.17	425639	112.58%	509.01M
c COLOPL 3668.TSE	2.81	2.83	2.8	0.02	+0.72%	2.59	3.73	227000	58.52%	361.56M
t Tokushu Tokai Paper 3708.TSE	10.12	10.16	10.07	0.01	+0.10%	9.19	32.02	37700	57.27%	352.51M
m Mitsui Matsushima Holdings 1518.TSE	8.76	8.8	8.71	-0.01	-0.11%	3.95	10.28	164900	65.16%	335.65M
e EM Systems 4820.TSE	4.29	4.3	4.24	0.04	+0.94%	3.29	5.52	58400	45.35%	297.05M
g Genki Sushi 9828.TSE	18.03	18.08	17.83	0.13	+0.73%	17.57	29.27	26500	39.83%	318.44M
h Hyundai Green Food 453340.KO	11.01	11.03	10.92	0.06	+0.55%	8.35	13.42	25436	81.09%	359.35M
n Nagaileben 7447.TSE	11.08	11.16	11.01	0.01	+0.09%	10.37	15.91	34800	51.66%	331.97M
c Can Do 2698.TSE	20.61	20.86	20.61	-0.17	-0.82%	19.90	27.58	5300	39.90%	329.76M
n NAFCO 2790.TSE	13.75	13.81	13.53	0.13	+0.95%	10.76	15.63	2600	36.18%	338.10M
e Euglena 2931.TSE	2.57	2.61	2.56	-0.02	-0.77%	2.28	3.58	539800	38.65%	357.84M
v Visco Vision 6782.TW	7.45	7.64	7.21	0.15	+2.05%	3.78	7.45	1.11M	278.09%	469.36M
c Comture 3844.TSE	9.00	9	8.8	0.16	+1.81%	8.49	15.58	396300	157.75%	286.95M
d DaikyoNishikawa 4246.TSE	5.52	5.56	5.5	0.01	+0.18%	3.47	6.04	237400	67.80%	363.34M
l Link and Motivation 2170.TSE	3.46	3.54	3.45	-0.09	-2.54%	2.94	4.24	438100	71.87%	373.97M
h Hanil Holdings 003300.KO	11.81	11.9	11.71	0.01	+0.08%	9.30	14.27	18499	23.87%	364.12M
m Mie Kotsu Group Holdings 3232.TSE	3.44	3.45	3.42	0.01	+0.29%	3.00	3.89	65000	37.17%	345.47M
c China Metal Products 1532.TW	0.69	0.71	0.69	-0.01	-1.43%	0.67	1.20	763838	119.77%	287.69M
o Oriental Union Chemical 1710.TW	0.43	0.45	0.42	-0.01	-2.27%	0.36	0.56	6.78M	54.59%	375.36M
a Air Asia 2630.TW	1.56	1.59	1.55	0.02	+1.30%	0.89	2.37	1.45M	124.77%	327.34M
m MARUKA FURUSATO 7128.TSE	13.85	13.97	13.83	-0.05	-0.36%	13.36	16.55	20900	45.46%	332.95M
n Nittoc Construction 1929.TSE	7.60	7.63	7.56	-0.02	-0.26%	6.18	9.39	66100	69.38%	317.55M
e Ecopro HN 383310.KQ	21.32	21.55	20.78	0.37	+1.77%	15.58	34.49	233463	119.65%	446.22M
a Arealink 8914.TSE	7.04	7.07	6.87	0.03	+0.43%	6.46	18.05	107500	120.66%	357.70M
m Microbio 4128.TWO	0.54	0.57	0.54	-0.02	-3.57%	0.52	1.26	5.04M	365.96%	319.79M
h Hong Tai Electric Industrial 1612.TW	1.13	1.13	1.12	0.00	0.00%	0.81	1.33	712633	119.74%	357.23M
s SRE Holdings 2980.TSE	23.34	23.72	23.12	0.17	+0.73%	15.60	27.14	220100	67.83%	376.14M
h Hoosiers Holdings 3284.TSE	7.49	7.56	7.48	-0.04	-0.53%	6.34	9.42	157200	76.03%	306.33M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.02	27.08	27.02	-0.12	-0.44%	17.42	27.59	3300	43.06%	367.62M
m Marudai Food 2288.TSE	14.41	14.68	14.39	-0.21	-1.44%	10.29	15.71	71900	46.69%	350.06M
s SungEel HiTech 365340.KQ	53.71	53.71	46.75	6.87	+14.67%	20.30	53.71	320356	359.73%	656.55M
s San Fu Chemical 4755.TW	4.80	4.95	4.58	0.25	+5.49%	2.51	5.30	1.40M	110.47%	483.69M
s Softcreate Holdings 3371.TSE	12.03	12.15	11.92	0.06	+0.50%	11.62	16.36	17900	53.13%	300.17M
a Advancetek Enterprise 1442.TW	0.92	0.94	0.87	0.06	+6.98%	0.81	2.56	1.70M	286.53%	336.69M
a Avex 7860.TSE	7.65	7.65	7.58	0.06	+0.79%	7.36	10.16	67500	43.38%	325.26M
h HORIZON FIXTURE GROUP 6957.TW	5.18	5.31	5.17	-0.09	-1.71%	4.29	7.72	59348	60.01%	284.20M
l LF Corp. 093050.KO	17.40	17.5	16.96	0.15	+0.87%	9.32	17.40	29087	42.17%	463.92M
b BH 090460.KO	21.21	21.72	18.41	1.42	+7.18%	7.55	21.21	2.63M	350.24%	688.67M
o Oriental Shiraishi 1786.TSE	2.29	2.32	2.29	-0.02	-0.87%	2.29	2.95	346100	98.28%	294.18M
a Advanced Power Electronics 8261.TW	4.04	4.04	3.63	0.36	+9.78%	1.83	4.04	10.65M	280.62%	480.52M
a Altech 4641.TSE	16.28	16.39	16.26	0.00	0.00%	15.37	21.29	14400	43.41%	319.35M
m Midac Holdings 6564.TSE	13.29	13.48	13.09	-0.16	-1.19%	9.66	17.04	50200	102.12%	367.93M
t Tang Eng Iron Works 2035.TWO	0.90	0.91	0.9	0.01	+1.12%	0.86	1.08	5055	57.09%	314.02M
t Torishima Pump Mfg. 6363.TSE	19.95	20.55	19.89	-0.74	-3.58%	11.66	21.87	234400	61.73%	524.98M
a Advanced International Multitech 8938.TWO	2.00	2.02	1.99	0.00	0.00%	1.70	2.52	131363	36.58%	303.04M
y Yokowo 6800.TSE	25.07	25.82	24.88	-0.87	-3.35%	7.12	25.94	154500	102.72%	584.38M
m MIRARTH HOLDINGS 8897.TSE	2.66	2.72	2.66	-0.05	-1.85%	2.39	3.52	797300	81.68%	362.25M
k Kpp Group Holdings 9274.TSE	6.13	6.18	6.08	0.07	+1.16%	3.85	6.13	214900	78.83%	382.17M
c Chunbo 278280.KQ	44.59	45.67	42.7	1.55	+3.60%	20.50	55.28	292651	246.19%	442.80M
f Funai Soken Holdings 9757.TSE	7.31	7.34	7.28	0.00	0.00%	6.92	17.76	366700	99.39%	664.20M
t T’Way Air 091810.KO	0.69	0.69	0.66	0.01	+1.47%	0.55	2.88	2.08M	92.48%	283.62M
i Iljin Hysolus 271940.KO	11.42	11.42	11.13	0.06	+0.53%	8.25	15.50	55031	61.44%	414.63M
s Standard Chemical & Pharmaceutical 1720.TW	2.00	2.02	2	-0.02	-0.99%	1.56	2.10	391023	127.43%	356.90M
t Taiwan Tea 2913.TW	0.39	0.39	0.38	0.00	0.00%	0.38	0.67	1.72M	106.29%	304.30M
s SuperAlloy Industrial Co. 1563.TW	1.36	1.39	1.35	0.00	0.00%	1.25	2.13	746517	111.08%	290.72M
e Everlight Chemical Industrial 1711.TW	1.52	1.52	1.36	0.14	+10.14%	0.43	1.52	73.45M	199.54%	832.66M
f Fuji 7605.TSE	18.45	6282.99	6282.99	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.68	2.72	2.63	-0.01	-0.37%	1.28	3.48	902850	50.01%	370.50M
t Tehmag Foods 1264.TWO	8.81	8.83	8.72	0.08	+0.92%	8.39	11.08	83649	293.91%	326.55M
o Oisix ra daichi 3182.TSE	9.09	9.18	8.97	0.07	+0.78%	7.22	13.22	77800	65.10%	315.77M
s Stella Chemifa 4109.TSE	32.55	34.18	32.42	-1.35	-3.98%	21.60	36.42	49100	117.41%	384.58M
e E1 017940.KO	65.94	66.21	64.93	-0.56	-0.84%	37.22	77.72	9870	46.43%	381.26M
d Dong-A ST 170900.KO	31.48	31.55	30.98	0.43	+1.38%	27.88	57.76	16412	98.38%	303.63M
s Shinfox Energy 6806.TW	0.78	0.78	0.78	0.07	+9.86%	0.59	4.01	1.07M	69.27%	214.63M
t Test-Rite International 2908.TW	0.64	0.65	0.64	0.00	0.00%	0.58	0.71	256250	189.13%	328.15M
p Pulmuone Corporate 017810.KO	8.40	8.51	8.34	-0.09	-1.06%	6.94	12.78	25131	51.59%	309.83M
l Lumax International 6192.TW	3.88	3.9	3.85	0.01	+0.26%	2.67	4.23	330631	118.46%	373.43M
h Hyundai Bioscience 048410.KQ	9.74	9.98	9.13	0.39	+4.17%	3.13	13.86	2.24M	88.09%	935.67M
g Giken 6289.TSE	11.69	11.81	11.62	-0.09	-0.76%	8.00	16.08	89300	71.76%	296.60M
c Creative & Innovative System (CIS) 222080.KQ	8.61	8.95	8.32	0.12	+1.41%	4.43	10.44	3.44M	156.93%	614.93M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	-0.01	-0.78%	1.18	1.55	149023	74.47%	340.44M
a ADDCN Technology 5287.TWO	5.10	5.14	5.07	-0.05	-0.97%	4.98	6.16	91522	116.96%	307.83M
n North-Star International 8927.TWO	0.73	0.75	0.73	-0.02	-2.67%	0.72	2.06	350133	45.17%	310.85M
t Teikoku Electric Mfg. 6333.TSE	18.21	18.5	18.16	-0.24	-1.30%	16.89	23.03	25900	49.75%	279.18M
k KOA 6999.TSE	12.52	13.11	12.44	-0.25	-1.96%	5.01	12.99	597100	150.77%	465.05M
k Kung Long Batteries Industrial 1537.TW	3.96	3.98	3.93	0.00	0.00%	3.82	5.03	91271	164.44%	325.20M
a AIT 9381.TSE	14.19	14.19	14.08	0.07	+0.50%	9.94	15.11	14600	62.30%	333.30M
s Sunny Friend Environmental Technology 8341.TW	2.42	2.43	2.41	0.00	0.00%	2.10	3.17	163938	93.72%	314.46M
d DREAMTECH 192650.KO	4.57	4.58	4.51	-0.01	-0.22%	3.82	6.48	209606	74.79%	308.50M
m MCNEX 097520.KO	16.01	16.08	15.71	-0.02	-0.12%	11.59	22.61	35802	77.10%	261.49M
m Myoung Shin Industrial 009900.KO	7.11	7.33	6.99	-0.14	-1.93%	4.90	10.38	320650	88.81%	372.94M
k Korea Environment Technology 029960.KQ	6.52	6.05	6.04	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.75	8.88	8.69	-0.04	-0.46%	7.49	15.51	399700	59.69%	282.08M
c CELSYS 3663.TSE	9.23	9.27	8.77	0.45	+5.13%	7.00	12.95	305900	207.94%	273.49M
a Advanced Ceramic X 3152.TWO	5.33	5.42	5.25	-0.01	-0.19%	3.19	5.80	931716	95.64%	367.58M
s SRS Holdings 8163.TSE	7.58	7.69	7.58	-0.05	-0.66%	7.17	8.88	67200	50.67%	313.33M
g Globeride 7990.TSE	13.31	13.43	13.3	-0.09	-0.67%	11.39	16.65	72400	73.24%	290.10M
n NEXCOM International 8234.TWO	1.93	1.97	1.93	-0.02	-1.03%	1.49	3.88	386419	73.74%	273.11M
l Lanner Electronics 6245.TWO	2.62	2.64	2.5	0.12	+4.80%	1.91	3.62	3.04M	278.75%	384.84M
m Miyaji Engineering Group 3431.TSE	10.47	10.55	10.47	-0.05	-0.48%	10.47	14.54	110200	55.38%	277.75M
h Hokuetsu Industries 6364.TSE	12.41	12.57	12.34	-0.17	-1.35%	10.75	14.57	45400	70.80%	334.28M
p PharmaEngine 4162.TWO	1.87	1.87	1.85	0.00	0.00%	1.77	3.68	203860	65.71%	264.55M
i Ichikoh Industries 7244.TSE	3.24	3.28	3.24	0.00	0.00%	2.30	3.84	52700	34.25%	311.44M