JAKOTA Mid and Small Cap 2000 Index

182.48 USD

2.68

+1.49%

Overview

Last value

182.48 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,620.17B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.78	1.79	1.69	0.05	+2.89%	0.94	2.14	24.91M	77.04%	16.96B
o Obayashi 1802.TSE	23.67	23.82	23.46	0.22	+0.94%	12.04	28.30	1.90M	74.45%	16.27B
s Samsung SDI 006400.KO	318.36	332.23	313.28	-2.78	-0.87%	116.07	324.54	798652	108.95%	24.59B
s SBI Holdings 8473.TSE	19.54	19.54	19.3	0.61	+3.22%	10.72	25.22	2.65M	61.22%	12.63B
s Samsung Heavy Industries 010140.KO	18.88	19.05	18.71	0.32	+1.72%	6.86	21.58	3.64M	63.05%	16.12B
w Woori Financial Group 316140.KO	23.68	23.89	23.24	0.71	+3.09%	10.38	28.19	1.50M	66.92%	17.31B
h Hyundai Rotem 064350.KO	143.11	149.87	141.42	3.89	+2.79%	31.08	170.98	1.00M	107.63%	15.62B
o Olympus 7733.TSE	9.98	10.01	9.82	0.37	+3.85%	8.23	17.46	4.50M	61.35%	10.98B
u Uni-President Enterprises 1216.TW	2.28	2.3	2.28	0.02	+0.88%	2.17	2.96	7.90M	77.03%	12.98B
r Rakuten Group 4755.TSE	4.87	4.94	4.83	0.09	+1.88%	4.53	6.85	9.27M	65.41%	10.57B
o OBIC 4684.TSE	25.12	25.3	25.02	0.74	+3.04%	23.81	38.94	1.82M	115.17%	10.89B
t Tokyo Gas 9531.TSE	44.10	44.59	43.55	-0.19	-0.43%	20.75	50.88	1.37M	108.82%	14.73B
h Hua Nan Financial Holdings 2880.TW	1.11	1.12	1.09	0.04	+3.74%	0.76	1.22	20.88M	136.72%	15.43B
a Aisin Seiki 7259.TSE	14.47	14.47	14.23	0.46	+3.28%	9.36	19.98	2.49M	90.96%	10.49B
s Samsung Fire & Marine Insurance 000810.KO	331.21	332.9	321.06	14.11	+4.45%	221.62	427.62	200078	171.04%	13.19B
o Osaka Gas 9532.TSE	39.15	39.75	38.97	-0.16	-0.41%	19.43	44.06	871200	69.79%	15.03B
f First Financial Holding 2892.TW	0.91	0.91	0.9	0.02	+2.25%	0.74	1.03	13.30M	65.84%	13.03B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.50	38.73	38.05	0.27	+0.71%	29.07	39.55	2.90M	57.48%	15.61B
h HMM 011200.KO	14.21	14.41	14.11	-0.01	-0.07%	11.24	18.81	1.10M	54.47%	13.40B
m Meritz Financial Group 138040.KO	80.05	80.59	77.95	3.45	+4.50%	67.41	101.00	229773	83.18%	13.20B
s SinoPac Financial Holdings 2890.TW	1.05	1.06	1.04	0.02	+1.94%	0.58	1.06	22.27M	92.40%	15.25B
e Evergreen Marine 2603.TW	6.37	6.4	6.35	0.08	+1.27%	5.19	8.66	7.65M	39.80%	13.79B
a ASUSTeK Computer 2357.TW	18.38	18.54	18.32	0.20	+1.10%	13.38	25.25	3.42M	82.67%	13.65B
n Nippon Sanso 4091.TSE	37.49	37.82	37.12	0.72	+1.96%	26.62	39.58	636600	81.91%	16.23B
s Samsung Electro-Mechanics 009150.KO	395.16	408.01	390.42	13.16	+3.45%	73.83	395.16	549301	77.95%	28.73B
j Jentech Precision Industrial 3653.TW	126.75	131.03	126.75	-0.46	-0.36%	22.93	133.34	850184	50.87%	18.60B
k Korea Zinc 010130.KO	676.64	676.64	676.64	4.10	+0.61%	441.89	727.49	23361	56.30%	12.30B
h Hikari Tsushin 9435.TSE	252.64	255.16	250.13	2.56	+1.02%	199.20	296.80	74600	80.24%	11.08B
k Kirin Holdings 2503.TSE	16.37	16.53	16.23	-0.02	-0.12%	12.29	17.49	2.71M	76.97%	13.23B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.75	0.01	+1.33%	0.66	0.88	17.21M	105.68%	11.88B
d Daiwa Securities Group 8601.TSE	9.74	9.89	9.73	0.15	+1.56%	5.57	10.95	3.83M	76.61%	13.50B
a Asahi Kasei 3407.TSE	9.90	10.29	9.84	-0.19	-1.88%	6.20	12.02	6.36M	109.75%	13.43B
m Mitsubishi HC Capital 8593.TSE	9.24	9.3	9.19	0.10	+1.09%	6.21	9.93	2.72M	65.32%	13.26B
i Ibiden 4062.TSE	62.41	62.92	60.88	3.63	+6.18%	20.40	94.76	5.62M	90.80%	17.43B
w Winbond Electronics 2344.TW	2.96	3.11	2.96	-0.01	-0.34%	0.40	4.15	167.58M	91.27%	13.33B
l Lite-On Technology 2301.TW	4.99	5.01	4.93	0.16	+3.31%	2.17	6.37	16.90M	87.42%	11.33B
c Chubu Electric Power 9502.TSE	17.84	17.89	17.57	0.41	+2.35%	9.81	17.84	3.95M	142.39%	13.48B
d Daifuku 6383.TSE	41.40	41.87	41.02	1.29	+3.22%	17.41	41.46	2.07M	109.25%	15.22B
s SK Innovation 096770.KO	82.28	83.09	81.2	0.57	+0.70%	59.24	95.71	361028	51.58%	13.66B
s Shimizu 1803.TSE	18.02	18.18	17.75	0.19	+1.07%	6.29	22.82	3.03M	80.61%	12.19B
i Industrial Bank of Korea (IBK) 024110.KO	15.16	15.36	15.02	0.20	+1.34%	9.19	19.72	1.15M	87.40%	12.09B
p POSCO Future M 003670.KO	144.12	147.84	143.79	-0.14	-0.10%	72.96	175.73	134605	33.29%	12.82B
t T&D Holdings 8795.TSE	25.60	25.77	25.34	0.52	+2.07%	15.41	27.53	1.76M	77.67%	12.34B
k King Slide Works 2059.TW	109.16	112.33	107.74	4.28	+4.08%	32.25	139.49	1.01M	167.89%	10.40B
s SCSK 9719.TSE	35.86	6294.06	6294.06	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.23	10.3	10.12	0.31	+3.13%	9.84	34.04	2.38M	154.54%	11.08B
f Fuji Electric 6504.TSE	73.55	74.33	72.32	2.25	+3.16%	33.21	89.06	669100	75.21%	10.84B
k Kawasaki Heavy Industries 7012.TSE	21.68	21.9	20.98	0.73	+3.48%	18.16	117.42	15.68M	200.62%	18.12B
j Japan Exchange Group 8697.TSE	12.06	12.15	12.02	0.16	+1.34%	9.55	13.71	2.01M	51.77%	12.39B
s Sumitomo Metal Mining 5713.TSE	65.46	65.55	63.76	3.66	+5.92%	16.52	83.23	2.87M	62.95%	17.71B
e Ebara 6361.TSE	32.55	33.22	32.52	0.69	+2.17%	12.33	36.92	2.36M	77.01%	14.86B
o Oracle Corp Japan 4716.TSE	57.06	57.45	55.13	4.75	+9.08%	52.31	123.31	740900	201.50%	7.31B
i Isuzu Motors 7202.TSE	14.79	14.91	14.67	0.23	+1.58%	11.52	18.69	2.02M	81.12%	10.17B
u Unimicron 3037.TW	18.92	19.96	18.76	-0.77	-3.91%	2.14	20.09	10.79M	46.44%	29.79B
g Gold Circuit Electronics 2368.TW	36.44	36.76	35.17	3.26	+9.83%	4.32	36.44	6.89M	74.30%	18.22B
l Largan Precision 3008.TW	84.61	84.61	80.49	8.19	+10.72%	54.60	85.75	3.64M	423.40%	11.07B
c Chroma ATE 2360.TW	58.31	60.21	57.67	-0.81	-1.37%	6.81	59.12	3.35M	84.74%	24.70B
t Taiwan Mobile 3045.TW	3.49	3.49	3.47	0.03	+0.87%	3.31	4.02	7.07M	90.20%	10.54B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	40.33	40.75	39.33	0.33	+0.82%	28.05	44.11	3.73M	55.72%	13.85B
k KT&G (Korea Tobacco) 033780.KO	113.74	114.55	112.25	2.37	+2.13%	65.30	125.38	288182	99.78%	11.99B
l LG Electronics 066570.KO	81.20	82.14	79.57	3.66	+4.72%	43.78	102.82	679271	77.09%	13.23B
f Far EasTone Telecommunications 4904.TW	2.99	3.04	2.98	0.02	+0.67%	2.62	3.14	7.02M	125.12%	10.78B
u Unicharm 8113.TSE	5.99	6.05	5.98	0.04	+0.67%	5.62	11.20	7.38M	103.27%	10.37B
n Nitori Holdings 9843.TSE	15.04	15.16	14.88	-0.03	-0.20%	14.77	25.29	2.80M	77.43%	8.50B
e Ecopro BM 247540.KQ	133.84	138.37	133.77	0.00	0.00%	59.18	171.90	306781	52.95%	13.08B
c Capcom 9697.TSE	22.41	22.6	21.96	1.08	+5.06%	19.38	34.31	2.76M	99.97%	9.37B
t Toray Industries 3402.TSE	7.25	7.32	7.21	0.04	+0.55%	5.34	8.58	5.49M	95.62%	10.62B
h Hotai Motor 2207.TW	16.19	16.22	15.94	0.53	+3.38%	14.99	21.62	390327	85.03%	9.02B
s SK Inc. 034730.KO	244.60	247.31	240.88	9.55	+4.06%	78.09	296.13	164065	68.58%	13.34B
k King Yuan Electronics 2449.TW	9.54	9.76	9.22	0.26	+2.80%	2.18	10.48	33.64M	165.96%	11.66B
p Phison Electronics 8299.TWO	55.77	58.31	55.77	1.68	+3.11%	12.32	75.63	8.57M	114.98%	12.16B
r Ryohin Keikaku 7453.TSE	23.77	24.26	23.06	-0.05	-0.21%	7.93	25.00	6.54M	146.10%	12.61B
h HYBE 352820.KO	166.11	171.53	166.11	-2.03	-1.21%	129.54	279.51	303540	92.35%	6.90B
b Bizlink Holding 3665.TW	72.72	75.42	71.3	2.75	+3.93%	11.39	72.72	2.97M	70.02%	14.18B
l LS ELECTRIC 010120.KO	125.58	135.33	123.89	5.06	+4.20%	93.75	591.38	2.15M	238.19%	18.65B
c Concordia Financial Group 7186.TSE	9.62	9.79	9.6	0.02	+0.21%	4.85	11.14	2.11M	51.86%	10.69B
s Suntory 2587.TSE	29.49	30.01	29.08	0.21	+0.72%	27.18	35.49	1.42M	173.30%	9.11B
h Hyundai Glovis 086280.KO	148.52	149.87	146.15	5.94	+4.17%	72.31	203.61	138286	74.75%	11.14B
i Idemitsu Kosan 5019.TSE	9.67	9.73	9.41	-0.01	-0.10%	5.74	10.40	3.77M	80.67%	11.84B
s SCREEN Holdings 7735.TSE	70.49	70.68	69.05	3.51	+5.24%	54.22	151.85	2.23M	91.99%	13.33B
k KGI Financial Holding 2883.TW	0.66	0.68	0.66	0.00	0.00%	0.43	0.70	68.21M	145.88%	11.22B
c China Steel 2002.TW	0.65	0.65	0.64	0.01	+1.56%	0.55	0.75	50.09M	102.17%	9.90B
h HD Hyundai 267250.KO	169.16	170.85	166.45	5.06	+3.08%	45.27	207.92	137118	87.72%	11.95B
m M3 2413.TSE	10.04	10.27	10	0.24	+2.45%	8.10	17.70	3.19M	87.89%	6.74B
s Shimano 7309.TSE	104.01	105.27	103.57	0.33	+0.32%	95.25	161.90	332800	104.20%	8.99B
s Samsung SDS 018260.KO	102.51	102.71	101.56	2.50	+2.50%	74.17	142.50	124110	63.86%	7.93B
w West Japan Railway 9021.TSE	19.10	19.66	19.06	-0.58	-2.95%	16.95	23.84	2.38M	114.16%	8.69B
g Global Unichip Corp. (GUC) 3443.TW	96.65	96.65	90.15	9.38	+10.75%	25.88	96.65	4.08M	173.62%	12.95B
a Alchip Technologies 3661.TW	101.40	102.98	99.82	4.22	+4.34%	57.53	143.59	2.17M	116.22%	8.24B
z Zensho Holdings 7550.TSE	53.79	54.93	53.71	0.10	+0.19%	48.99	71.44	399000	83.93%	8.42B
a ANA Holdings 9202.TSE	17.98	18.14	17.91	0.11	+0.62%	17.50	22.06	1.97M	62.62%	8.23B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.92	16.97	16.33	0.62	+3.80%	11.14	18.08	6.69M	75.33%	10.69B
n Niterra 5334.TSE	53.35	54.01	52.22	2.51	+4.94%	26.59	53.35	1.55M	194.34%	10.47B
k KT Corp. 030200.KO	43.44	43.98	42.9	1.07	+2.53%	29.28	47.60	348775	77.22%	10.47B
n Nissan Motor 7201.TSE	2.21	2.23	2.19	0.04	+1.84%	2.05	3.50	19.82M	70.07%	7.74B
a ASPEED Technology 5274.TWO	412.10	420.5	386.59	29.06	+7.59%	70.68	412.10	286310	97.21%	15.58B
t Toho 9602.TSE	9.96	10.46	9.9	-0.42	-4.05%	9.46	68.80	4.39M	140.91%	8.36B
k Kinden 1944.TSE	46.10	47.19	46.09	0.36	+0.79%	18.81	54.66	418400	75.29%	9.13B
t TOPPAN Holdings 7911.TSE	28.91	29.19	28.14	0.30	+1.05%	23.99	37.14	1.60M	101.40%	8.16B
k kyowa Kirin 4151.TSE	15.71	15.96	15.62	0.05	+0.32%	13.42	18.47	948100	53.48%	8.22B
s Shizuoka Financial Group 5831.TSE	17.76	18.14	17.76	-0.06	-0.34%	7.97	20.13	1.36M	53.88%	9.42B
k Kikkoman 2801.TSE	9.33	9.55	9.3	-0.16	-1.69%	7.94	11.92	3.01M	75.25%	8.65B
e Eisai 4523.TSE	30.53	31.19	30.53	-0.45	-1.45%	24.09	36.41	1.07M	94.91%	8.61B
l LG Corp 003550.KO	61.84	62.59	61.84	0.64	+1.05%	39.59	74.83	323194	102.53%	9.35B
h Hulic 3003.TSE	11.92	11.99	11.85	0.14	+1.19%	8.35	13.33	1.86M	96.87%	9.05B
e Ecopro 086520.KQ	97.57	100.14	97.5	0.93	+0.96%	27.95	129.11	597615	37.36%	12.99B
h HANMI Semiconductor 042700.KO	192.16	193.52	189.8	6.20	+3.33%	40.26	225.40	558026	52.05%	18.23B
k Kokusai Electric 6525.TSE	45.32	47.93	43.64	2.44	+5.69%	11.96	45.85	13.77M	282.97%	10.54B
y Yokogawa Electric 6841.TSE	35.32	36.04	35.23	0.24	+0.68%	17.57	39.98	803200	64.00%	8.99B
j JFE Holdings 5411.TSE	11.46	11.7	11.43	-0.04	-0.35%	10.60	15.43	2.90M	71.04%	7.29B
m MinebeaMitsumi 6479.TSE	18.08	18.37	17.93	0.15	+0.84%	12.39	22.87	2.21M	101.64%	7.26B
j Japan Airlines 9201.TSE	15.89	16.11	15.87	0.06	+0.38%	15.24	21.94	2.87M	59.89%	6.83B
m Makita 6586.TSE	34.88	35.51	34.67	0.53	+1.54%	25.75	39.93	694800	79.80%	9.01B
r Realtek Semiconductor 2379.TW	16.60	16.7	16.29	0.09	+0.55%	13.35	20.11	2.92M	86.51%	8.56B
m Mitsubishi Chemical Holdings 4188.TSE	6.09	6.22	6.07	-0.03	-0.49%	4.21	7.43	5.16M	61.31%	8.28B
m Monotaro 3064.TSE	11.39	11.66	11.28	0.18	+1.61%	10.69	21.54	2.37M	85.64%	5.64B
a Advantech 2395.TW	10.90	11.07	10.85	0.13	+1.21%	8.70	12.76	2.41M	64.49%	9.44B
n Nippon Building Fund 8951.TSE	872.99	872.99	863.54	14.97	+1.74%	757.97	998.85	23168	86.88%	7.70B
y Yaskawa 6506.TSE	32.42	33.2	32.33	-0.39	-1.19%	18.29	35.33	5.69M	146.74%	8.41B
f Formosa Plastics Corp. 1301.TW	1.72	1.76	1.6	0.10	+6.17%	0.95	1.72	113.54M	261.05%	10.95B
s SK Telecom 017670.KO	64.62	66.31	63.87	2.41	+3.87%	35.90	64.62	878473	90.31%	13.76B
o Otsuka 4768.TSE	18.79	19.13	18.72	0.24	+1.29%	18.34	24.67	1.20M	87.49%	7.12B
c Chiba Bank 8331.TSE	14.00	14.12	13.85	0.16	+1.16%	7.06	15.77	1.84M	65.21%	9.77B
d Dai Nippon Printing 7912.TSE	18.62	18.88	18.53	0.19	+1.03%	12.59	21.03	1.05M	69.41%	8.03B
r Rakuten Bank 5838.TSE	42.54	43.3	42.37	0.58	+1.38%	19.77	59.57	807900	38.74%	7.42B
s Shimadzu 7701.TSE	24.03	24.43	24.01	0.12	+0.50%	21.95	32.55	868600	79.81%	6.94B
f Fortune Electric 1519.TW	26.30	26.71	26.08	0.61	+2.37%	9.75	34.29	2.36M	86.37%	8.31B
k Korea Aerospace Industries (KAI) 047810.KO	130.79	133.03	130.79	1.33	+1.03%	34.33	135.70	359530	45.87%	12.75B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.67	0.00	0.00%	0.50	0.70	14.90M	80.50%	7.90B
a ABL Bio 298380.KQ	105.49	109.34	105.35	1.25	+1.20%	18.25	171.55	318448	58.95%	5.82B
t TIS 3626.TSE	21.47	21.68	21.31	0.38	+1.80%	18.76	35.29	2.68M	130.65%	4.72B
k Krafton 259960.KO	161.72	166.11	161.72	-0.70	-0.43%	143.36	282.51	73617	53.29%	7.22B
r Resonac Holdings 4004.TSE	84.91	86.61	84.59	1.61	+1.93%	15.43	84.91	2.12M	64.93%	15.37B
s Sanrio 8136.TSE	6.30	6.38	6.15	0.15	+2.44%	5.96	58.64	22.75M	178.32%	7.64B
p President Chain Store (PSCS) 2912.TW	7.21	7.22	7.11	0.13	+1.84%	6.55	9.26	1.68M	56.31%	7.49B
z ZOZO 3092.TSE	6.93	6.95	6.78	0.12	+1.76%	6.79	11.28	2.49M	70.26%	6.13B
d Doosan 000150.KO	676.64	676.64	676.64	4.10	+0.61%	138.27	700.90	86803	99.29%	9.21B
e E Ink Holdings 8069.TWO	4.75	4.78	4.71	0.10	+2.15%	4.26	9.95	4.25M	56.38%	5.48B
n Novatek Microelectronics 3034.TW	12.63	12.66	12.48	0.22	+1.77%	11.39	18.94	2.71M	67.10%	7.68B
y Yamaha Motor 7272.TSE	7.38	7.47	7.36	-0.01	-0.14%	6.73	9.04	3.59M	65.50%	7.16B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	17.09	17.25	16.98	0.31	+1.85%	13.40	27.25	661633	77.88%	8.14B
a AGC 5201.TSE	35.52	36.39	35.42	-0.07	-0.20%	26.92	44.37	1.17M	93.98%	7.54B
w Wan Hai Lines 2615.TW	2.41	2.43	2.4	0.00	0.00%	1.85	4.22	6.87M	30.25%	6.78B
s Seibu Holdings 9024.TSE	25.09	25.74	24.94	-0.53	-2.07%	19.49	38.96	1.04M	110.29%	6.37B
m Mirae Asset Securities 006800.KO	48.99	50.14	45.4	5.07	+11.54%	5.45	51.59	9.97M	248.61%	21.34B
h Hanwha Systems 272210.KO	90.06	90.67	88.77	1.35	+1.52%	12.66	109.21	622231	24.05%	16.84B
s Sekisui Chemical 4204.TSE	16.64	16.99	16.61	-0.08	-0.48%	14.00	19.86	2.06M	114.94%	6.72B
m MatsukiyoCocokara 3088.TSE	15.35	15.55	15.31	0.01	+0.07%	13.09	23.00	1.52M	71.49%	6.11B
m MPI Corp. 6223.TWO	144.50	150.83	143.23	1.57	+1.10%	15.00	145.46	754286	61.74%	14.16B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.09	4.14	4.05	0.01	+0.25%	2.50	6.05	55.89M	84.19%	6.56B
s SK Biopharmaceuticals 326030.KO	67.80	68.34	67.12	1.42	+2.14%	60.29	95.49	172837	30.35%	5.31B
t Toyo Suisan 2875.TSE	68.92	69.68	68.89	-0.41	-0.59%	54.91	78.93	290100	90.22%	6.71B
t Tokyu 9005.TSE	11.78	11.94	11.75	-0.04	-0.34%	10.61	13.09	1.17M	65.45%	6.71B
o Open House Group 3288.TSE	61.34	62.97	59.49	-0.30	-0.49%	32.21	75.81	678400	235.66%	6.84B
s Square Enix 9684.TSE	16.13	16.3	16.04	0.33	+2.09%	11.30	25.70	911700	73.77%	5.81B
k Kandenko 1942.TSE	39.82	40.15	39.44	0.72	+1.84%	13.40	44.73	591700	60.49%	7.92B
o Ono Pharmaceutical 4528.TSE	15.59	15.84	15.55	-0.02	-0.13%	9.87	17.12	1.50M	71.88%	7.32B
t Tokyu Fudosan Holdings 3289.TSE	8.81	8.81	8.69	0.22	+2.56%	5.72	10.35	2.42M	103.29%	6.29B
s Sojitz 2768.TSE	39.24	40.29	39.24	-0.58	-1.46%	19.03	45.33	1.68M	91.23%	8.17B
i International Games System (IGS) 3293.TWO	24.05	24.4	23.99	-0.04	-0.17%	21.16	34.94	1.50M	84.23%	6.78B
m Mitsui Mining & Smelting 5706.TSE	240.81	243.77	238.86	12.65	+5.54%	22.70	246.70	1.79M	78.34%	13.78B
s S-OIL 010950.KO	80.59	82.55	79.5	-1.46	-1.78%	34.11	95.85	418615	31.78%	9.07B
h Hyosung Heavy Industries 298040.KO	676.64	676.64	676.64	4.10	+0.61%	258.84	730.05	69335	150.27%	6.30B
t Tokyo Century 8439.TSE	13.36	13.37	13.16	0.37	+2.85%	8.82	14.94	501600	102.33%	6.53B
d Daito Trust Construction 1878.TSE	22.38	22.75	22.25	-0.10	-0.44%	17.18	23.90	1.98M	116.16%	7.26B
l LIG Nex1 079550.KO	631.98	654.31	622.5	0.46	+0.07%	119.62	631.98	365143	57.76%	13.81B
b BayCurrent Consulting 6532.TSE	30.76	31.24	30.43	1.90	+6.58%	24.77	60.37	2.58M	147.72%	4.67B
h Hitachi Construction Machinery 6305.TSE	35.50	36.04	35.22	0.06	+0.17%	21.17	44.99	730500	83.12%	7.55B
m Mebuki Financial Group 7167.TSE	8.46	8.52	8.39	0.04	+0.48%	3.61	8.78	1.40M	55.52%	7.94B
r Rainbow Robotics 277810.KQ	408.01	416.13	400.57	13.90	+3.53%	85.59	616.79	101318	55.71%	7.92B
s Sumitomo Forestry 1911.TSE	9.08	9.16	9.04	0.06	+0.67%	8.75	42.70	2.98M	77.33%	5.55B
e EVA Air 2618.TW	1.11	1.12	1.11	0.01	+0.91%	1.02	1.46	17.26M	55.34%	6.02B
h Hyundai Autoever 307950.KO	271.33	274.71	267.95	10.38	+3.98%	74.40	353.95	60380	65.06%	7.44B
t TECO Electric & Machinery Co. 1504.TW	1.96	1.96	1.92	0.06	+3.16%	1.35	3.91	10.62M	117.06%	4.58B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.26	1.24	0.02	+1.61%	1.15	1.63	6.33M	93.19%	6.09B
n NGK Insulators 5333.TSE	28.00	28.1	27.83	0.37	+1.34%	10.72	29.37	652200	58.76%	8.05B
y Yang Ming Marine Transport 2609.TW	1.60	1.61	1.6	0.01	+0.63%	1.59	2.90	18.91M	38.12%	5.58B
g GlobalWafers 6488.TWO	15.88	16.51	15.76	0.17	+1.08%	7.99	17.66	5.28M	133.57%	7.59B
v Vanguard International Semiconductor 5347.TWO	3.95	4.06	3.95	0.00	0.00%	2.27	5.20	12.05M	61.76%	7.59B
s Sysmex 6869.TSE	8.79	8.87	8.74	0.11	+1.27%	8.34	21.25	2.27M	52.46%	5.48B
f Fukuoka Financial Group 8354.TSE	41.22	41.84	41.04	0.26	+0.63%	20.59	47.70	470600	65.49%	7.79B
n Nippon Television Holdings 9404.TSE	19.78	19.98	19.69	0.14	+0.71%	14.40	28.31	214600	56.02%	4.89B
t The Yokohama Rubber 5101.TSE	38.49	38.79	38.07	0.66	+1.74%	17.80	51.33	714900	62.55%	6.07B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.89	150.89	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.17	24.67	24.08	-0.29	-1.19%	19.17	25.78	842000	68.34%	6.55B
i ISU Petasys 007660.KO	84.24	86.88	82.48	3.74	+4.65%	14.74	100.59	1.36M	129.68%	6.18B
h Hankyu Hanshin Holdings 9042.TSE	30.17	30.73	30.17	0.13	+0.43%	23.86	30.64	1.10M	91.56%	7.16B
f Formosa Chemicals & Fibre 1326.TW	1.73	1.74	1.55	0.16	+10.19%	0.69	1.73	118.61M	217.97%	10.12B
a AirTAC International 1590.TW	35.33	35.81	34.7	0.89	+2.58%	20.48	39.49	454520	53.09%	7.07B
s Sumitomo Pharma Co. 4506.TSE	12.81	12.92	12.53	0.47	+3.81%	3.42	20.84	7.04M	65.73%	5.09B
k Korea Investment Holdings 071050.KO	174.23	176.6	171.53	8.79	+5.31%	44.26	202.07	370184	118.90%	9.19B
p Pegatron 4938.TW	2.49	2.5	2.48	0.04	+1.63%	2.08	3.31	9.55M	75.66%	6.67B
s Shiseido 4911.TSE	20.24	20.65	20.11	-0.33	-1.60%	13.83	24.43	2.67M	101.08%	8.08B
p Posco International 047050.KO	48.99	50.68	48.31	-1.32	-2.62%	26.15	56.37	1.02M	78.46%	8.35B
t TBS Holdings 9401.TSE	36.13	36.39	36.12	0.42	+1.18%	22.77	40.60	104300	47.84%	5.67B
c Chailease Holding 5871.TW	3.58	3.61	3.5	0.12	+3.47%	2.86	4.88	13.07M	186.02%	6.13B
f Food & Life Companies 3563.TSE	60.41	60.95	59.67	0.40	+0.67%	19.06	64.44	517800	34.57%	6.84B
k Korean Air Lines 003490.KO	16.71	16.71	16.37	0.60	+3.72%	13.64	20.20	1.89M	80.06%	6.15B
h Hanjin Kal 180640.KO	75.58	76.8	75.11	1.53	+2.07%	49.03	120.91	96748	76.97%	5.05B
y Yuhan 000100.KO	63.33	63.74	62.86	1.39	+2.24%	61.09	119.95	201454	79.97%	4.66B
u United Integrated Services 2404.TW	28.99	30.04	28.93	-0.32	-1.09%	10.13	40.27	4.99M	137.36%	5.48B
s Sanwa Holdings 5929.TSE	23.28	23.63	23.14	0.23	+1.00%	22.01	36.68	491000	81.41%	4.89B
t TCC Group (Taiwan Cement) 1101.TW	0.80	0.81	0.8	0.01	+1.27%	0.65	1.07	24.34M	75.56%	6.17B
d Dentsu Group 4324.TSE	19.76	19.99	17.7	1.76	+9.78%	16.74	31.18	11.31M	607.81%	5.13B
s SG Holdings 9143.TSE	9.71	9.71	9.63	0.12	+1.25%	9.12	11.92	833400	41.98%	5.80B
t Trend Micro 4704.TSE	33.74	33.92	33.15	1.53	+4.75%	31.47	78.52	911800	75.86%	4.38B
r Rohm 6963.TSE	23.61	24.48	23.23	0.98	+4.33%	7.51	23.61	5.33M	93.05%	9.11B
m McDonald””s Japan 2702.TSE	50.54	51.42	50.35	-0.13	-0.26%	36.18	54.20	456400	92.44%	6.72B
d DB Insurance 005830.KO	116.04	116.11	113.47	3.59	+3.19%	53.39	144.03	166847	67.66%	6.97B
h Hyundai Engineering & Construction 000720.KO	119.56	122.13	117.67	1.19	+1.01%	16.85	127.72	1.11M	74.65%	13.31B
k Kobe Bussan 3038.TSE	19.44	19.94	19.39	-0.41	-2.07%	19.44	33.17	2.41M	135.96%	4.31B
n Nissin Foods 2897.TSE	19.10	19.22	19	0.10	+0.53%	17.43	27.87	711600	61.52%	5.48B
g Giga-Byte Technology 2376.TW	8.35	8.67	8.35	0.05	+0.60%	5.49	10.25	10.22M	146.49%	5.59B
n Nomura Real Estate Holdings 3231.TSE	6.61	6.64	6.57	0.09	+1.38%	4.22	7.44	1.66M	78.41%	5.67B
t Tripod Technology 3044.TW	12.09	12.39	11.98	0.34	+2.89%	4.49	13.21	3.90M	108.15%	6.35B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.73	1.79	1.73	0.02	+1.17%	0.36	2.46	109.53M	48.24%	7.33B
w WT Microelectronics 3036.TW	7.21	7.54	7.19	0.04	+0.56%	2.45	8.03	8.19M	67.54%	9.15B
h HASEKO 1808.TSE	17.13	18.16	17.03	-0.94	-5.20%	11.85	22.83	2.44M	291.86%	4.53B
k Kobe Steel 5406.TSE	12.27	12.39	12.24	0.08	+0.66%	9.37	15.14	1.36M	58.46%	4.83B
m MODEC 6269.TSE	92.46	94.16	90.38	3.21	+3.60%	19.54	105.49	1.43M	73.52%	6.32B
n Nippon Express 9147.TSE	24.47	24.67	24.18	0.31	+1.28%	15.01	24.69	1.36M	135.69%	5.93B
n NS Solutions 2327.TSE	23.60	23.99	23.51	0.34	+1.46%	22.55	29.44	190800	74.89%	4.32B
n NH Investment & Securities 005940.KO	23.82	24.19	23.48	1.05	+4.61%	8.26	27.08	874254	83.56%	8.49B
s Samyang Foods 003230.KO	676.64	676.64	676.64	4.10	+0.61%	365.56	739.56	46807	88.06%	5.05B
i Isetan Mitsukoshi Holdings 3099.TSE	19.83	19.9	19.37	0.08	+0.41%	11.77	20.78	1.52M	76.97%	6.96B
p PharmaEssentia 6446.TW	20.34	20.76	20.25	-0.01	-0.05%	13.51	24.69	1.40M	71.78%	6.94B
u USS 4732.TSE	10.98	11.28	10.95	-0.24	-2.14%	8.19	12.38	1.55M	120.23%	5.08B
k Kyushu Electric Power Company 9508.TSE	11.34	11.54	11.34	-0.01	-0.09%	7.88	12.91	1.26M	65.83%	5.36B
k Kiwoom Securities 039490.KO	324.79	330.54	311.59	13.74	+4.42%	73.35	342.30	269453	200.84%	8.41B
b Brother Industries 6448.TSE	19.15	19.28	19.11	0.09	+0.47%	15.26	20.93	695700	105.95%	4.77B
o Oji Holdings 3861.TSE	5.36	5.4	5.35	0.02	+0.37%	3.50	6.42	3.47M	74.57%	4.70B
t Taiwan High Speed Rail 2633.TW	0.85	0.85	0.84	0.00	0.00%	0.77	1.00	4.73M	81.27%	4.79B
r Ricoh 7752.TSE	8.58	8.61	8.49	0.17	+2.02%	8.23	11.72	1.74M	80.46%	4.88B
a Asahi Intecc 7747.TSE	21.99	22.61	21.9	-0.06	-0.27%	14.56	23.26	720100	65.75%	5.83B
o Omron 6645.TSE	30.12	30.48	29.92	0.28	+0.94%	23.79	44.34	1.24M	89.15%	5.92B
a Acom 8572.TSE	2.99	3.01	2.97	0.06	+2.05%	2.26	3.41	1.41M	109.55%	4.68B
t The Hachijuni Bank 8359.TSE	13.01	13.2	12.89	-0.07	-0.54%	5.38	14.26	1.58M	111.83%	5.94B
n Nan Ya PCB 8046.TW	20.47	21.71	20.12	-0.13	-0.63%	2.32	21.04	14.83M	91.78%	13.23B
t Taiwan Business Bank 2834.TW	0.49	0.49	0.48	0.01	+2.08%	0.39	0.57	25.10M	97.85%	4.73B
m Mazda 7261.TSE	6.67	6.71	6.57	0.15	+2.30%	5.25	9.03	6.60M	95.32%	4.21B
s Skylark Holdings 3197.TSE	20.50	20.63	20.39	0.13	+0.64%	14.20	23.99	985600	109.09%	4.66B
f Fuji Media Holdings 4676.TSE	26.42	26.68	26.25	0.10	+0.38%	10.12	27.50	530400	57.42%	3.76B
h Hankook Tire & Technology 161390.KO	41.34	42.29	41.21	0.05	+0.12%	24.50	53.20	307485	69.26%	5.04B
i Inventec 2356.TW	1.41	1.43	1.41	0.01	+0.71%	1.03	1.67	24.33M	147.17%	5.07B
m Mitsui Chemicals 4183.TSE	12.26	12.44	12.19	0.05	+0.41%	11.36	25.99	2.14M	56.27%	4.60B
s SHIMAMURA 8227.TSE	21.02	21.07	20.73	0.10	+0.48%	20.46	77.75	607200	62.99%	4.36B
a Amorepacific 090430.KO	87.42	89.45	87.08	-0.41	-0.47%	68.48	112.86	243994	126.43%	5.11B
i Iyogin Holdings 5830.TSE	19.85	20.22	19.57	-0.07	-0.35%	8.99	23.77	901400	89.39%	5.72B
c Canon Marketing Japan 8060.TSE	22.05	22.17	21.95	0.54	+2.51%	21.51	46.31	430500	115.28%	4.69B
g GMO Payment Gateway 3769.TSE	54.30	54.8	53.73	1.79	+3.41%	44.36	66.26	201700	60.48%	4.12B
f Far Eastern New Century 1402.TW	0.84	0.84	0.83	0.01	+1.20%	0.81	1.19	14.79M	75.88%	4.48B
h Hoshizaki 6465.TSE	33.07	33.36	32.94	0.20	+0.61%	30.83	45.39	336400	77.18%	4.64B
t Tosoh 4042.TSE	14.99	15.11	14.93	0.10	+0.67%	12.22	17.52	722100	57.66%	4.63B
t Tokyo Tatemono 8804.TSE	23.42	23.5	23.24	0.27	+1.17%	14.95	28.33	702300	94.49%	4.86B
z Zhen Ding Technology Holding 4958.TW	7.97	8.4	7.86	-0.13	-1.60%	2.60	8.34	27.05M	93.81%	8.53B
s Sumitomo Chemical 4005.TSE	3.27	3.34	3.23	0.00	0.00%	1.99	3.83	11.15M	67.93%	5.36B
s Samsung Securities 016360.KO	75.38	76.19	73.48	4.16	+5.84%	28.46	79.10	450390	95.34%	6.73B
n Nissan Chemical 4021.TSE	40.71	41.08	40.46	0.48	+1.19%	26.73	45.50	484700	71.48%	5.46B
l Lotes 3533.TW	70.51	74.15	70.35	-0.25	-0.35%	31.85	72.64	784003	40.02%	7.89B
a Azbil 6845.TSE	9.28	9.3	9.18	0.15	+1.64%	7.09	10.27	626000	50.20%	4.71B
y Yakult Honsha 2267.TSE	16.54	16.65	16.39	0.02	+0.12%	14.94	22.57	837400	61.30%	4.84B
h HLB 028300.KQ	42.43	43.24	39.99	3.22	+8.21%	26.03	64.07	1.72M	216.08%	5.57B
k Kakao Pay 377300.KO	35.86	36.34	35.66	1.36	+3.94%	15.43	69.14	242278	54.01%	4.85B
t TOTO 5332.TSE	34.12	35.03	33.89	0.79	+2.37%	22.77	40.99	2.69M	208.53%	5.61B
f Furukawa Electric 5801.TSE	295.07	301.74	290.66	11.30	+3.98%	22.84	295.07	7.98M	87.58%	20.76B
t Tsuruha Holdings 3391.TSE	12.73	13.33	12.65	-0.62	-4.64%	9.46	18.92	4.01M	193.26%	5.77B
w Walsin Lihwa 1605.TW	1.02	1.04	1.02	0.03	+3.03%	0.54	1.40	25.39M	87.47%	4.52B
y Yamato Holdings 9064.TSE	11.71	11.75	11.63	0.15	+1.30%	10.22	17.25	954800	71.14%	3.71B
t Tokyo Ohka Kogyo 4186.TSE	60.79	60.86	58.85	4.11	+7.25%	17.66	61.45	1.33M	127.63%	7.29B
i Iida Group 3291.TSE	14.46	14.94	14.31	-0.23	-1.57%	13.46	17.81	947100	157.61%	4.00B
k Kurita Water Industries 6370.TSE	50.02	51.7	49.82	-0.65	-1.28%	26.16	55.78	627200	143.09%	5.47B
t Taiwan Union Technology 6274.TWO	27.25	27.89	26.52	2.06	+8.18%	3.55	27.25	11.01M	79.98%	7.87B
n NOF 4403.TSE	20.25	20.32	20.1	0.20	+1.00%	12.10	21.51	560800	72.96%	4.58B
l LG Innotek 011070.KO	250.69	252.72	243.59	7.57	+3.11%	82.56	256.20	155968	63.02%	5.93B
l LG Uplus 032640.KO	11.82	12.52	11.77	0.15	+1.29%	6.83	12.48	1.57M	128.83%	5.14B
c Cosmo Energy Holdings 5021.TSE	27.42	27.65	27.08	-0.04	-0.15%	17.45	31.51	488500	55.43%	4.37B
l LigaChem Biosciences 141080.KQ	122.47	134.04	122.13	-4.51	-3.55%	61.02	146.05	536857	117.00%	4.46B
a AEON Mall 8905.TSE	19.13	17.71	17.34	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.26	8.31	8.19	0.23	+2.86%	6.27	12.39	2.74M	76.77%	4.19B
i Innolux 3481.TW	0.86	0.88	0.84	0.03	+3.61%	0.36	1.04	411.98M	67.12%	6.89B
c Coway 021240.KO	55.08	55.82	53.86	1.34	+2.49%	43.61	81.50	231692	80.19%	3.90B
h HORIBA 6856.TSE	133.75	134.09	131.55	3.11	+2.38%	50.94	134.74	182500	85.84%	5.62B
t Toyo Tire 5105.TSE	24.73	24.74	24.41	0.57	+2.36%	13.65	31.13	659900	62.47%	3.81B
s Sugi Holdings 7649.TSE	21.26	21.59	21.13	-0.07	-0.33%	15.30	27.46	585900	81.81%	3.85B
m MISUMI Group 9962.TSE	18.62	19.08	18.49	-0.07	-0.37%	12.69	20.79	776900	67.12%	4.96B
c Compal Electronics 2324.TW	0.93	0.94	0.92	0.02	+2.20%	0.72	1.21	35.86M	104.61%	4.07B
a ABC-Mart 2670.TSE	17.78	17.83	17.6	0.13	+0.74%	15.45	21.98	705900	110.36%	4.40B
w Welcia Holdings 3141.TSE	20.21	21.05	18.88	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.13	1.14	1.12	0.01	+0.89%	1.07	1.54	9.61M	101.56%	4.00B
t The Gunma Bank 8334.TSE	14.10	14.43	14	-0.14	-0.98%	5.58	15.20	770300	55.92%	5.34B
y Yamato Kogyo 5444.TSE	76.41	77.29	75.81	0.60	+0.79%	45.02	84.73	161700	105.92%	4.58B
y Yamazaki Baking 2212.TSE	20.41	20.93	20.34	-0.24	-1.16%	16.78	24.00	553400	84.00%	4.02B
p Persol Holdings 2181.TSE	1.49	1.51	1.48	0.01	+0.68%	1.41	2.07	7.15M	56.13%	3.33B
e eMemory Technology 3529.TWO	105.68	108.85	102.19	6.30	+6.34%	47.15	108.68	1.11M	108.34%	7.89B
s Samsung Card 029780.KO	36.74	36.81	36	1.03	+2.88%	26.05	46.56	112909	98.21%	3.92B
l LG CNS 064400.KO	41.95	42.56	41.88	0.99	+2.42%	31.90	71.43	279402	52.40%	4.06B
l L&K Engineering 6139.TW	20.12	20.41	19.58	0.94	+4.90%	5.34	20.47	6.08M	133.79%	4.74B
k Koei Tecmo 3635.TSE	10.36	10.48	10.18	0.36	+3.60%	9.87	17.42	1.11M	47.98%	3.46B
o OBIC Business Consultants 4733.TSE	41.23	41.94	40.97	1.91	+4.86%	36.09	62.26	290000	101.78%	3.10B
s Seiko Epson 6724.TSE	13.03	13.22	13.02	0.09	+0.70%	11.85	18.86	1.67M	125.11%	4.18B
l LG Display 034220.KO	8.71	8.71	8.47	0.38	+4.56%	4.89	11.11	4.98M	103.38%	4.35B
p Powertech Technology 6239.TW	6.89	7.53	6.88	0.02	+0.29%	3.00	8.37	26.34M	251.25%	5.09B
s Sumitomo Rubber Industries 5110.TSE	13.16	13.35	13.12	0.09	+0.69%	9.39	18.02	1.84M	95.91%	3.46B
n NH Foods 2282.TSE	43.72	44.35	43.55	-0.47	-1.06%	28.61	46.44	256000	51.99%	4.14B
c COSMOS Pharmaceutical 3349.TSE	40.70	42.23	39.7	0.94	+2.36%	39.76	67.66	1.40M	291.42%	3.23B
k Keisei Electric Railway 9009.TSE	7.49	7.61	7.48	-0.01	-0.13%	7.36	11.52	1.71M	73.70%	3.61B
k Kyushu Railway Company 9142.TSE	23.33	23.65	23.32	-0.14	-0.60%	23.23	28.47	441400	48.03%	3.59B
c Chenbro Micom 8210.TW	30.45	30.64	28.87	2.15	+7.60%	5.67	34.52	5.56M	202.41%	3.82B
t Taichung Commercial Bank 2812.TW	0.66	0.66	0.65	0.01	+1.54%	0.54	0.80	14.91M	143.24%	3.95B
k Koito Manufacturing 7276.TSE	16.20	16.25	16.08	0.26	+1.63%	10.68	18.06	1.79M	185.01%	4.33B
h Hanmi Pharm. Co. 128940.KO	338.99	354.56	338.32	-4.01	-1.17%	146.58	431.89	66927	73.12%	4.30B
c China Airlines 2610.TW	0.58	0.58	0.58	0.01	+1.75%	0.56	0.83	36.24M	97.13%	3.52B
c Catcher Technology 2474.TW	6.26	6.27	6.12	0.21	+3.47%	5.37	7.63	2.54M	102.29%	3.40B
h Hanwha Corp. 000880.KO	83.84	86.54	83.56	1.45	+1.76%	18.25	97.57	281772	97.98%	5.82B
c Credit Saison 8253.TSE	27.72	27.84	27.39	0.80	+2.97%	19.57	31.17	357100	62.88%	3.98B
s Sohgo Security Services 2331.TSE	7.80	7.92	7.77	-0.01	-0.13%	6.57	8.20	747300	67.88%	3.79B
l LS Corp. 006260.KO	204.01	207.73	198.25	6.62	+3.35%	59.91	204.01	177138	101.54%	5.66B
o Organo 6368.TSE	100.45	103.07	100.39	0.31	+0.31%	34.56	111.93	175500	75.07%	4.62B
d Doosan Bobcat 241560.KO	46.55	47.7	45.94	0.68	+1.48%	25.86	46.86	226274	63.35%	4.46B
r Rohto Pharmaceutical 4527.TSE	15.19	15.4	15.14	-0.04	-0.26%	13.77	23.96	390400	46.99%	3.43B
t Takasago Thermal Engineering 1969.TSE	28.51	28.56	28.25	0.40	+1.42%	16.36	37.17	336000	59.37%	3.73B
o Odakyu Electric Railway 9007.TSE	10.46	10.66	10.45	-0.13	-1.23%	8.86	12.03	733800	61.59%	3.61B
k Kewpie 2809.TSE	24.82	24.87	24.53	0.05	+0.20%	18.56	30.26	501600	107.20%	3.42B
k Kintetsu GHD 9041.TSE	20.76	20.93	20.66	-0.02	-0.10%	17.81	24.57	616000	60.19%	3.95B
a Amada 6113.TSE	15.67	16.04	15.65	0.21	+1.36%	8.22	16.97	1.65M	104.09%	4.87B
m Marui Group 8252.TSE	19.14	19.34	19.06	0.02	+0.10%	15.05	22.60	642700	78.90%	3.44B
t Tohoku Electric Power 9506.TSE	7.37	7.4	7.32	0.11	+1.52%	6.22	10.15	2.28M	87.89%	3.69B
t Toyo Seikan Group Holdings 5901.TSE	21.08	21.64	20.97	-0.30	-1.40%	14.20	26.61	616900	195.88%	3.17B
n Nikon 7731.TSE	12.25	12.36	12.21	0.22	+1.83%	8.70	13.05	722300	55.26%	4.03B
f Feng Tay Enterprises 9910.TW	2.41	2.47	2.41	-0.04	-1.63%	2.41	4.51	2.48M	113.65%	2.38B
h Hirose Electric 6806.TSE	132.80	133.09	131.92	0.65	+0.49%	101.65	153.29	125400	88.01%	4.35B
m MiTAC Holdings 3706.TW	2.61	2.68	2.61	0.02	+0.77%	1.30	3.47	11.35M	88.22%	3.47B
m MediPal Holdings 7459.TSE	17.83	18.24	17.69	-0.08	-0.45%	14.36	19.64	255300	66.30%	3.65B
t The Japan Steel Works 5631.TSE	61.22	62.41	61.22	0.23	+0.38%	26.51	67.90	604400	49.27%	4.51B
s SKY Perfect JSAT Holdings 9412.TSE	19.86	19.98	19.23	0.98	+5.19%	5.31	19.86	1.07M	71.65%	5.63B
a Advanced Energy Solution Holding 6781.TW	30.93	32	30.86	-0.11	-0.35%	15.75	47.90	1.04M	90.46%	2.64B
g GS Holdings Corp. 078930.KO	49.53	50.21	48.99	0.64	+1.31%	23.62	52.30	208489	65.62%	4.60B
e Electric Power Development 9513.TSE	25.35	25.63	25.2	-0.27	-1.05%	15.39	27.86	938600	57.07%	4.46B
m MITSUI E&S 7003.TSE	36.90	37.34	36.42	0.59	+1.62%	7.06	52.03	3.60M	69.16%	3.72B
t The 77 Bank 8341.TSE	20.55	20.71	20.39	0.20	+0.98%	19.15	64.88	617400	69.54%	4.58B
t Toei Animation 4816.TSE	17.67	18.01	17.47	0.43	+2.49%	14.47	25.95	476200	120.66%	3.61B
h Hokuhoku Financial Group 8377.TSE	39.34	39.78	39.07	0.45	+1.16%	10.34	42.28	246200	45.58%	4.74B
n Nisshin Seifun Group 2002.TSE	13.24	13.36	13.2	0.01	+0.08%	10.98	14.08	589200	66.80%	3.72B
f Fositek 6805.TW	54.82	56.88	54.66	-0.69	-1.24%	11.59	62.61	2.24M	111.10%	3.76B
m Mitsubishi Gas Chemical Company 4182.TSE	26.54	26.86	26.37	0.31	+1.18%	13.59	31.64	1.25M	66.21%	5.17B
j JTEKT 6473.TSE	11.05	11.11	10.97	0.17	+1.56%	6.15	13.76	968900	80.74%	3.52B
c Compeq Manufacturing 2313.TW	8.16	9.09	8.1	-0.61	-6.96%	1.34	9.00	104.06M	105.55%	9.72B
r Rinnai 5947.TSE	22.39	23.16	22.39	-0.76	-3.28%	19.99	27.73	530300	170.76%	3.09B
j J. Front Retailing 3086.TSE	16.25	16.35	16.08	0.27	+1.69%	10.19	17.87	1.61M	134.89%	4.04B
l LIXIL 5938.TSE	10.12	10.19	10.06	0.06	+0.60%	10.06	13.59	3.16M	110.65%	2.91B
k Kyudenko 1959.TSE	59.65	60.45	59.42	0.82	+1.39%	29.21	67.64	130500	55.05%	4.22B
d Doosan Robotics 454910.KO	61.30	61.71	60.22	2.05	+3.46%	27.27	84.27	192585	75.66%	3.97B
w Workman 7564.TSE	38.33	38.71	37.76	-0.50	-1.29%	24.34	49.81	282400	98.77%	3.13B
b BNK Financial Group 138930.KO	12.61	12.73	12.52	0.19	+1.53%	6.29	15.65	976454	92.50%	3.93B
s Sam Chun Dang Pharm 000250.KQ	351.85	361.32	346.44	-1.91	-0.54%	61.87	666.72	187115	40.19%	7.53B
e EXEO Group 1951.TSE	17.58	17.83	17.56	0.17	+0.98%	9.94	19.16	470900	85.16%	3.65B
i INFRONEER Holdings 5076.TSE	13.12	13.46	13.09	-0.02	-0.15%	7.30	17.33	3.74M	222.42%	3.31B
c COMSYS Holdings 1721.TSE	32.68	32.79	32.48	0.35	+1.08%	19.95	36.89	360200	69.66%	3.79B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.12	22.85	22.1	-0.51	-2.25%	12.51	26.73	778400	83.82%	3.62B
b BIPROGY 8056.TSE	30.05	30.08	29.46	1.02	+3.51%	27.84	44.43	571400	100.00%	2.90B
m Maruwa 5344.TSE	419.56	431.77	416.04	7.84	+1.90%	150.51	419.56	109100	69.76%	5.18B
n Nien Made Enterprise 8464.TW	11.95	11.98	11.55	0.31	+2.66%	8.93	16.66	934348	89.17%	3.50B
j JB Financial Group 175330.KO	20.71	21.25	20.6	-0.24	-1.15%	10.68	25.91	433325	103.36%	3.93B
e Eclat Textile 1476.TW	10.84	10.85	10.36	0.62	+6.07%	9.72	17.98	1.64M	132.71%	2.97B
s Santen Pharmaceutical 4536.TSE	11.33	11.45	11.26	0.02	+0.18%	8.93	12.44	1.02M	102.56%	3.64B
m Mercari 4385.TSE	22.85	22.94	22.32	0.29	+1.29%	10.56	24.84	1.38M	83.44%	3.77B
a Air Water 4088.TSE	14.22	14.29	14.12	0.23	+1.64%	11.52	18.08	950200	88.17%	3.26B
t Tobu Railway 9001.TSE	18.40	18.56	18.38	0.00	0.00%	15.70	20.14	418300	67.99%	3.60B
s Sankyo 6417.TSE	12.26	12.29	12.17	0.19	+1.57%	12.03	20.63	899300	81.43%	2.42B
s Sega Sammy Holdings 6460.TSE	14.94	15.13	14.96	-0.07	-0.47%	14.94	25.22	470200	45.34%	3.10B
e EZconn 6442.TW	65.75	72.09	64.96	-4.38	-6.25%	8.98	74.70	4.25M	161.70%	5.12B
k Kamigumi 9364.TSE	34.32	34.32	33.93	0.40	+1.18%	20.21	37.24	293400	105.61%	3.40B
n NHK Spring 5991.TSE	15.99	16.01	15.61	0.29	+1.85%	9.27	21.11	796600	152.80%	3.24B
w WinWay Technology 6515.TW	268.39	291.05	263.96	-0.81	-0.30%	21.36	269.20	358836	88.09%	9.67B
s Samsung E&A 028050.KO	35.05	36.06	33.16	1.73	+5.19%	11.22	35.05	4.35M	119.83%	6.87B
t TechnoPro Holdings 6028.TSE	31.22	6294.06	6294.06	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.28	24.3	24.11	0.32	+1.34%	22.16	33.74	308100	64.18%	2.84B
s Sumco 3436.TSE	13.49	13.81	12.53	0.72	+5.64%	5.13	13.49	16.41M	183.84%	4.72B
t Toyoda Gosei 7282.TSE	26.93	27.33	26.93	0.28	+1.05%	15.77	33.52	433900	71.07%	3.16B
c CJ Group 001040.KO	133.36	138.37	131.61	-3.17	-2.32%	63.27	161.55	199467	130.24%	3.61B
s Sharp 6753.TSE	3.71	3.76	3.68	0.03	+0.82%	3.55	6.70	2.98M	86.57%	2.41B
t Taiwan Glass Ind. 1802.TW	2.16	2.2	2.05	0.17	+8.54%	0.37	2.16	291.77M	358.55%	6.28B
s Sumitomo Heavy Industries 6302.TSE	32.82	33.19	32.8	0.28	+0.86%	18.30	40.06	448300	61.11%	3.94B
m Mitsubishi Motors 7211.TSE	1.98	1.98	1.95	0.07	+3.66%	1.91	3.56	17.75M	130.15%	2.65B
y Yamaha 7951.TSE	7.47	7.52	7.43	0.01	+0.13%	6.32	8.52	1.44M	70.97%	3.31B
l LEENO Industrial 058470.KQ	75.51	78.02	74.97	-0.76	-1.00%	21.05	85.83	591983	63.31%	5.73B
h Hamamatsu 6965.TSE	12.19	12.42	12.17	-0.02	-0.16%	7.72	13.79	2.52M	45.42%	3.56B
i Internet Initiative Japan 3774.TSE	16.08	16.32	16.04	0.15	+0.94%	13.77	21.30	411800	57.54%	2.85B
h Hanwha Solutions 009830.KO	28.52	29.67	26.25	1.99	+7.50%	10.39	40.42	5.60M	105.25%	4.83B
k Kuraray 3405.TSE	10.62	10.66	10.54	0.13	+1.24%	9.65	15.17	1.26M	70.56%	3.20B
w WPG Holdings 3702.TW	3.06	3.2	3.04	0.02	+0.66%	1.59	3.06	40.51M	217.26%	5.13B
t Takashimaya 8233.TSE	12.56	12.61	12.29	0.34	+2.78%	7.02	15.64	2.27M	119.47%	3.68B
a Acter Group 5536.TWO	24.97	25.19	24.11	1.13	+4.74%	8.72	32.54	2.84M	162.47%	3.10B
s Synnex Technology International 2347.TW	2.60	2.65	2.59	0.02	+0.78%	1.78	2.60	5.37M	82.05%	4.34B
m Mitsubishi Materials 5711.TSE	35.80	36.14	35.16	1.60	+4.68%	13.76	38.92	1.42M	74.73%	4.68B
k Keio 9008.TSE	5.03	5.08	5.01	-0.01	-0.20%	4.83	28.39	1.36M	75.74%	2.92B
n NSK 6471.TSE	7.49	7.53	7.42	0.16	+2.18%	3.76	9.02	2.16M	93.58%	3.66B
h Hirogin Holdings 7337.TSE	12.02	12.13	11.97	0.08	+0.67%	6.32	12.95	563200	63.70%	3.59B
c Cheng Shin Rubber Ind. 2105.TW	1.03	1.04	1.03	0.01	+0.98%	0.89	1.74	10.05M	62.31%	3.34B
n Nichirei 2871.TSE	12.10	12.38	12.09	-0.20	-1.63%	10.86	14.39	855500	70.14%	3.03B
k Kadokawa 9468.TSE	22.31	22.78	22.21	-0.14	-0.62%	17.50	29.91	405400	56.39%	3.27B
n Nippon Electric Glass 5214.TSE	46.36	47.39	46.27	0.26	+0.56%	20.76	46.40	430700	65.17%	3.43B
j JGC Holdings 1963.TSE	17.03	17.15	16.39	0.16	+0.95%	6.66	17.63	3.57M	102.69%	4.12B
a AUO Corporation 2409.TW	0.63	0.63	0.58	0.06	+10.53%	0.32	0.63	556.44M	211.63%	4.74B
n NOK 7240.TSE	18.23	18.24	18.1	0.29	+1.62%	12.49	21.30	252900	73.22%	2.89B
a Auras Technology 3324.TWO	30.58	31.09	30.33	1.02	+3.45%	12.04	37.02	4.67M	93.62%	2.79B
t Taihan Cable & Solution 001440.KO	21.75	22.36	21.55	0.23	+1.07%	6.83	25.01	3.41M	106.65%	4.04B
k Kakaku.com 2371.TSE	13.22	13.25	12.99	0.49	+3.85%	10.09	19.98	1.36M	69.08%	2.62B
l Lion 4912.TSE	10.07	10.18	10	-0.07	-0.69%	9.77	12.94	1.26M	106.11%	2.79B
n Nifco 7988.TSE	29.08	29.77	29.01	-0.17	-0.58%	21.70	35.50	306500	98.35%	2.71B
s Sumitomo Bakelite 4203.TSE	33.25	33.7	33.25	0.22	+0.67%	19.55	38.54	440000	109.03%	2.92B
t Tokyo Seimitsu 7729.TSE	100.93	102.69	100.11	2.60	+2.64%	43.69	116.88	339000	94.23%	4.10B
v VisEra Technologies 6789.TW	12.90	12.9	11.44	1.26	+10.82%	5.05	12.90	16.99M	296.09%	4.11B
p PharmaResearch 214450.KQ	201.98	205.02	200.62	2.91	+1.46%	140.41	509.12	39495	54.82%	2.10B
o ORION 271560.KO	88.91	89.79	87.83	0.54	+0.61%	67.33	98.38	103736	86.45%	3.51B
a ASMedia Technology 5269.TW	37.71	37.87	36.44	2.33	+6.59%	33.14	68.45	1.34M	139.51%	2.81B
t Toyota Boshoku 3116.TSE	15.31	15.34	15.2	0.27	+1.80%	11.78	21.27	373000	54.27%	2.73B
t THK 6481.TSE	35.91	36.29	35.74	0.62	+1.76%	16.10	36.09	819400	83.16%	4.02B
y Yamaguchi Financial Group 8418.TSE	17.02	17.14	16.92	0.10	+0.59%	9.09	18.68	349800	53.97%	3.53B
n Nishi-Nippon Financial Holdings 7189.TSE	26.43	26.56	26.13	0.31	+1.19%	10.80	29.34	276700	56.61%	3.68B
k Kusuri No Aoki Holdings 3549.TSE	23.28	23.58	23.02	0.14	+0.61%	19.40	30.51	226300	96.58%	2.21B
t Taiyo Yuden 6976.TSE	33.23	33.35	32.11	1.46	+4.60%	12.14	33.23	2.71M	109.40%	4.15B
d Dowa Holdings 5714.TSE	63.29	63.32	61.56	2.68	+4.42%	27.07	75.45	386100	61.77%	3.71B
a Alfresa Holdings 2784.TSE	15.49	15.79	15.42	0.01	+0.06%	13.07	17.15	243100	72.83%	2.81B
d Dexerials 4980.TSE	14.94	15.16	14.81	0.38	+2.61%	9.63	21.44	1.54M	79.39%	2.50B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.89	0.89	0.89	0.01	+1.14%	0.82	1.35	9.61M	115.14%	2.62B
n Nabtesco 6268.TSE	29.29	29.96	29.2	0.09	+0.31%	13.28	32.54	573600	69.24%	3.43B
k Kyushu Financial Group 7180.TSE	8.32	8.36	8.24	0.17	+2.09%	3.70	9.18	1.25M	97.02%	3.54B
a ADATA Technology 3260.TWO	11.91	12.44	11.82	0.42	+3.66%	2.03	15.91	28.20M	141.73%	3.79B
s Shihlin Electric & Engineering 1503.TW	6.13	6.24	6.08	0.08	+1.32%	3.44	7.85	1.63M	67.57%	3.19B
h Hyundai Steel 004020.KO	26.76	27.34	26.32	0.87	+3.36%	13.91	32.31	1.04M	90.43%	3.52B
c Chugin Financial Group 5832.TSE	19.22	19.49	19.16	-0.03	-0.16%	8.70	22.60	255600	57.56%	3.42B
t Toho Gas 9533.TSE	8.25	8.46	8.22	-0.18	-2.14%	7.79	36.85	677800	128.52%	3.02B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.31	15.5	15.28	-0.04	-0.26%	12.84	18.20	1.04M	75.27%	2.70B
p Penta-Ocean Construction 1893.TSE	10.96	11.12	10.91	0.03	+0.27%	3.90	14.54	1.30M	61.14%	2.99B
s Sankyu 9065.TSE	57.50	58.36	56.33	1.49	+2.66%	30.50	64.70	187700	100.14%	2.88B
f Foxconn Technology 2354.TW	1.62	1.64	1.61	0.03	+1.89%	1.45	3.02	4.84M	107.02%	2.29B
t Taiheiyo Cement 5233.TSE	23.31	23.75	23.23	0.19	+0.82%	20.90	31.54	401800	57.61%	2.60B
n Nichias 5393.TSE	19.62	19.99	19.47	0.11	+0.56%	17.79	61.47	704400	159.08%	3.71B
s Suzuken 9987.TSE	37.56	38.02	37.44	0.01	+0.03%	29.12	42.29	133700	62.62%	2.55B
m Mitsubishi Logistics 9301.TSE	8.93	8.94	8.84	0.08	+0.90%	5.88	9.22	760300	60.63%	3.07B
m Macnica Holdings 3132.TSE	14.83	15.02	14.82	0.27	+1.85%	10.83	17.79	437700	61.21%	2.65B
d Daishi Hokuetsu Financial Group 7327.TSE	12.56	12.63	12.41	0.10	+0.80%	4.95	13.66	796900	90.19%	3.29B
n Netmarble 251270.KO	34.31	34.91	34.17	0.55	+1.63%	25.38	49.36	168194	53.64%	2.67B
v Voltronic Power Technology 6409.TW	23.10	23.13	22.66	0.55	+2.44%	22.48	69.35	746002	102.27%	2.03B
h Hakuhodo DY Holdings 2433.TSE	6.73	6.77	6.7	0.07	+1.05%	6.30	8.42	691100	84.79%	2.42B
l Lien Hwa Industrial Holdings 1229.TW	1.39	1.4	1.39	0.00	0.00%	1.26	1.91	2.25M	90.19%	2.49B
h Highwealth Construction 2542.TW	1.13	1.17	1.13	-0.03	-2.59%	1.09	1.56	6.17M	165.32%	2.41B
v Voronoi 310210.KQ	189.12	200.28	188.44	-10.62	-5.32%	47.22	242.93	90082	82.53%	3.40B
n NCsoft 036570.KO	168.14	170.51	162.39	7.40	+4.60%	91.96	174.22	190104	159.77%	3.26B
r Ruentex Development 9945.TW	0.80	0.81	0.8	0.00	0.00%	0.77	1.51	7.10M	108.32%	2.26B
t Transcend Information 2451.TW	7.91	8.48	7.84	0.21	+2.73%	2.38	9.84	10.32M	127.81%	3.41B
p Peptron 087010.KQ	175.93	185.06	174.23	1.07	+0.61%	54.60	262.86	110318	48.91%	2.70B
u Union Bank of Taiwan 2838.TW	0.67	0.67	0.66	0.02	+3.08%	0.46	0.67	1.97M	99.71%	2.90B
r Resorttrust 4681.TSE	11.55	11.59	11.47	0.14	+1.23%	9.22	21.41	431600	58.91%	2.45B
t Ta Chen Stainless Pipe 2027.TW	1.22	1.23	1.21	0.02	+1.67%	0.89	1.61	25.42M	97.32%	2.87B
z ZENKOKU HOSHO 7164.TSE	20.20	20.29	20.13	0.13	+0.65%	18.82	40.75	227900	48.42%	2.68B
k Keikyu 9006.TSE	9.75	9.88	9.74	-0.05	-0.51%	7.69	11.30	521300	65.56%	2.61B
k Kangwon Land 035250.KO	11.48	11.54	11.4	0.17	+1.50%	10.08	14.90	464230	71.87%	2.30B
l LG H&H Co. 051900.KO	168.48	170.51	167.47	1.35	+0.81%	152.87	259.38	30818	49.41%	2.47B
j Japan Airport Terminal 9706.TSE	32.84	33.28	32.19	-0.24	-0.73%	24.69	36.99	378300	123.90%	3.05B
s SK bioscience 302440.KO	28.55	28.69	28.32	0.54	+1.93%	24.26	41.87	75969	63.70%	2.24B
n NIKKON Holdings 9072.TSE	31.97	32.36	31.38	-0.15	-0.47%	12.42	33.02	301300	68.96%	3.73B
c Chicony Electronics 2385.TW	3.93	3.99	3.93	0.00	0.00%	3.59	5.67	2.94M	64.77%	2.73B
k KOBAYASHI Pharmaceutical 4967.TSE	37.25	37.32	37.02	0.19	+0.51%	33.09	40.18	110800	54.96%	2.77B
m Micro-Star International 2377.TW	2.82	2.86	2.81	0.00	0.00%	2.66	6.14	4.76M	70.59%	2.38B
s Stanley Electric 6923.TSE	19.04	19.04	18.51	0.50	+2.70%	16.09	21.13	555500	96.74%	2.34B
j Japan Petroleum Exploration 1662.TSE	15.68	15.81	14.89	-0.13	-0.82%	6.49	17.07	2.47M	57.19%	4.01B
v Visional 4194.TSE	45.48	46.75	45.47	0.99	+2.23%	40.71	83.45	273000	81.04%	1.83B
n Nagase & Co. 8012.TSE	7.75	7.89	7.75	-0.01	-0.13%	7.21	31.72	504800	97.25%	3.16B
g GMO internet group 9449.TSE	19.05	19.29	18.95	0.42	+2.25%	16.31	26.91	319900	88.30%	1.88B
m Mizuho Leasing Company 8425.TSE	9.13	9.15	9.08	0.12	+1.33%	6.32	9.95	295300	70.11%	2.56B
a Acer 2353.TW	0.86	0.87	0.86	0.01	+1.18%	0.80	1.32	15.38M	64.01%	2.60B
m Mitsui Fudosan Logistics Park 3471.TSE	738.29	741.44	733.89	9.29	+1.27%	615.43	797.24	8684	61.37%	2.38B
r Rorze 6323.TSE	25.40	25.74	24.52	-0.01	-0.04%	7.07	25.41	4.56M	223.61%	4.40B
a Alps Alpine 6770.TSE	13.93	14.02	13.74	0.32	+2.35%	8.39	15.15	1.07M	83.28%	2.72B
d Daiei Kankyo 9336.TSE	23.48	23.67	23.13	0.31	+1.34%	17.70	27.23	224100	128.24%	2.34B
f Fuyo General Lease 8424.TSE	27.13	27.44	27.08	0.04	+0.15%	23.91	79.52	127600	70.10%	2.45B
a Adeka 4401.TSE	24.97	24.97	24.65	0.34	+1.38%	14.91	31.64	311800	68.41%	2.44B
e EcoPro Materials 450080.KO	47.64	49.12	47.5	-0.11	-0.23%	29.92	89.48	811491	51.63%	3.29B
h Hanwha Engine Co. 082740.KO	32.88	32.95	31.6	1.88	+6.06%	9.93	40.80	500992	120.30%	2.74B
w WIN Semiconductors 3105.TWO	14.48	14.96	13.85	0.08	+0.56%	2.26	14.61	34.69M	119.30%	6.14B
u UACJ 5741.TSE	19.45	19.76	19.04	0.54	+2.86%	6.72	22.17	825500	84.26%	3.52B
s Socionext 6526.TSE	11.52	11.8	11.41	0.38	+3.41%	9.02	22.64	4.73M	88.10%	2.02B
s SKC 011790.KO	65.50	66.31	64.82	0.94	+1.46%	59.79	119.80	139452	70.78%	2.64B
t TODA corp 1860.TSE	9.25	9.29	9.21	0.12	+1.31%	5.34	10.44	565800	69.35%	2.77B
k Kokuyo 7984.TSE	5.57	5.67	5.54	-0.01	-0.18%	4.98	22.67	596500	70.03%	2.40B
n Nippon Shinyaku 4516.TSE	32.33	32.55	32.1	0.38	+1.19%	20.41	38.87	203500	64.93%	2.18B
t TRIAL Holdings 141A.TSE	26.78	26.97	25.96	0.66	+2.53%	12.03	30.09	802600	77.69%	3.28B
i Iwatani 8088.TSE	12.22	12.22	12.02	0.05	+0.41%	8.07	13.80	998200	61.20%	2.81B
g GS Yuasa 6674.TSE	41.48	42.09	40.5	1.75	+4.40%	13.75	41.48	860300	65.42%	4.16B
c Classys 214150.KQ	36.81	37.69	36.67	0.63	+1.74%	27.88	52.83	137115	56.22%	2.36B
r Rakus 3923.TSE	4.90	4.96	4.77	0.19	+4.03%	4.57	9.33	2.26M	70.66%	1.74B
a AEON Financial Service 8570.TSE	10.05	10.23	9.98	0.10	+1.01%	7.57	11.93	733000	123.77%	2.17B
y Youngone 111770.KO	57.24	57.45	54.27	3.17	+5.86%	27.06	67.33	67417	78.76%	2.44B
d DMG Mori 6141.TSE	16.93	17.53	16.86	-0.08	-0.47%	14.31	24.22	1.16M	88.52%	2.36B
c Chunghwa Precision Test Tech. 6510.TWO	106.47	113.28	104.73	-1.08	-1.00%	14.83	126.81	739571	112.45%	3.49B
t TORIDOLL Holdings 3397.TSE	26.59	26.92	26.59	-0.08	-0.30%	22.53	36.04	258400	69.06%	2.34B
d Daicel 4202.TSE	7.95	8.03	7.92	0.08	+1.02%	7.40	10.67	791300	59.74%	2.04B
n Nitto Boseki 3110.TSE	185.30	194.8	184.54	3.93	+2.17%	20.98	185.30	2.46M	107.65%	6.75B
l Lotus Pharmaceutical 1795.TW	7.43	7.65	7.41	-0.02	-0.27%	5.34	11.50	6.73M	176.08%	1.95B
k Korea Gas 036460.KO	24.46	24.56	24.36	0.38	+1.58%	20.69	34.73	179085	45.22%	2.13B
k KEPCO Engineering & Construction 052690.KO	117.06	117.94	114.15	4.61	+4.10%	33.80	121.66	305644	98.80%	4.45B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.80	4.85	4.75	0.04	+0.84%	3.23	5.92	3.16M	78.61%	2.37B
r ROBOTIS 108490.KQ	167.47	171.53	162.05	8.41	+5.29%	11.81	234.86	144792	70.43%	2.19B
c Calbee 2229.TSE	19.20	19.49	19.11	-0.04	-0.21%	17.49	23.00	313700	60.61%	2.33B
m Macronix International 2337.TW	4.93	5.13	4.66	0.29	+6.25%	0.52	5.01	255.46M	227.74%	9.14B
a AP Memory Technology 6531.TW	19.20	19.46	17.59	1.37	+7.68%	5.85	19.20	15.33M	259.08%	3.12B
c Caliway Biopharmaceuticals 6919.TWO	16.54	16.98	16.41	0.12	+0.73%	15.71	18.07	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	10.28	10.28	9.96	0.19	+1.88%	10.01	16.12	1.07M	164.03%	1.86B
g Getac Holdings 3005.TW	3.11	3.15	3.09	0.01	+0.32%	2.51	5.41	3.74M	48.20%	1.94B
k Kinsus Interconnect Technology 3189.TW	11.76	12.23	11.6	0.23	+1.99%	1.86	12.42	26.41M	96.09%	6.19B
e EO Technics 039030.KQ	325.80	340.35	322.76	-3.74	-1.13%	76.53	329.54	88289	72.99%	4.01B
s Seven Bank 8410.TSE	1.68	1.68	1.67	0.00	0.00%	1.62	2.23	6.42M	97.08%	1.97B
t The Chugoku Electric Power 9504.TSE	6.15	6.17	6.09	0.02	+0.33%	4.61	7.32	1.20M	68.20%	2.21B
h Harmonic Drive Systems 6324.TSE	25.68	26.78	25.68	-0.34	-1.31%	12.16	34.78	1.07M	70.54%	2.43B
a Advanced Echem Materials 4749.TWO	29.12	29.53	28.87	0.22	+0.76%	11.12	31.96	1.96M	76.88%	2.39B
p PARK24 4666.TSE	12.43	12.52	12.23	0.26	+2.14%	11.07	14.87	924500	72.20%	2.12B
a Airoha Technology 6526.TWO	14.97	15.34	15.04	0.03	+0.20%	12.83	22.63	313740	34.64%	2.49B
w Wonik Ips 240810.KQ	82.55	84.11	80.86	1.37	+1.69%	14.24	93.13	441490	69.54%	4.02B
p PAL GROUP Holdings 2726.TSE	8.99	9.22	8.94	-0.19	-2.07%	8.82	38.06	1.49M	161.00%	1.56B
m Makalot Industrial 1477.TW	6.86	6.97	6.8	0.08	+1.18%	6.78	11.89	1.43M	72.90%	1.69B
m Mabuchi Motor 6592.TSE	10.24	10.47	10.29	-0.25	-2.38%	9.19	18.76	647300	82.93%	2.45B
s Seino Holdings 9076.TSE	15.66	15.74	15.62	0.01	+0.06%	13.97	17.07	218900	44.36%	2.34B
m Miura 6005.TSE	21.68	21.7	21.46	0.34	+1.59%	17.52	26.20	270900	58.17%	2.51B
y Yaoko 8279.TSE	55.16	54.72	53.82	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	62.92	64.45	62.92	1.05	+1.70%	27.37	69.37	274500	82.71%	3.10B
y Yamada Holdings 9831.TSE	3.41	3.43	3.37	0.00	0.00%	2.74	3.72	4.44M	108.41%	2.27B
t Topcon 7732.TSE	21.13	6294.06	6294.06	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	10.00	10	9.57	0.97	+10.74%	1.17	10.00	33.54M	181.53%	2.52B
a Aozora Bank 8304.TSE	16.89	17.2	16.88	-0.03	-0.18%	11.64	18.81	824000	85.57%	2.34B
n Nissui 1332.TSE	8.28	8.44	8.26	-0.09	-1.08%	5.33	10.09	1.28M	105.19%	2.51B
z Zeon 4205.TSE	11.34	11.45	11.32	0.06	+0.53%	8.65	13.71	510300	65.11%	2.17B
g Goldwin 8111.TSE	14.02	14.16	14.02	-0.07	-0.50%	13.70	20.40	208700	45.86%	1.92B
n Nojima 7419.TSE	6.96	7.17	6.92	0.01	+0.14%	6.70	27.44	415500	77.99%	2.01B
d DIC 4631.TSE	23.31	23.79	23.19	-0.03	-0.13%	16.84	29.49	304700	74.96%	2.21B
e Ezaki Glico 2206.TSE	36.53	36.91	36.41	-0.18	-0.49%	26.49	39.56	165100	85.74%	2.33B
h Hyundai Elevator 017800.KO	63.87	64.15	62.12	2.00	+3.23%	29.30	77.48	184392	69.26%	2.31B
k Keihan Holdings 9045.TSE	20.89	21.13	20.87	-0.04	-0.19%	17.96	25.22	238800	76.95%	2.11B
h Hiwin Technologies 2049.TW	8.71	8.71	8.05	0.85	+10.81%	5.43	11.11	18.43M	293.62%	3.08B
t Toei 9605.TSE	35.62	36.38	35.37	-0.58	-1.60%	31.21	42.47	91900	98.08%	2.23B
k Konica Minolta 4902.TSE	3.60	3.64	3.58	0.06	+1.69%	2.56	4.69	2.47M	82.70%	1.78B
t TV Asahi Holdings 9409.TSE	21.43	21.71	21.4	0.14	+0.66%	12.53	24.26	169900	62.34%	2.15B
y Yankey Engineering 6691.TW	20.09	20.41	19.9	0.47	+2.40%	9.17	21.89	683521	101.08%	2.42B
s SENKO Group Holdings 9069.TSE	11.82	11.86	11.77	0.13	+1.11%	8.83	14.33	201500	50.95%	1.98B
k KCC 002380.KO	366.74	370.12	349.14	27.78	+8.20%	151.36	476.61	35406	105.20%	2.70B
s SM Entertainment 041510.KQ	59.54	60.09	58.53	1.84	+3.19%	46.74	109.67	67455	69.68%	1.36B
t The Shiga Bank 8366.TSE	13.22	13.36	12.98	0.21	+1.61%	11.42	60.31	701800	134.19%	3.04B
m Maruichi Steel Tube 5463.TSE	9.28	9.32	9.23	0.18	+1.98%	6.63	10.75	366800	88.86%	2.05B
m Meitetsu 9048.TSE	11.12	11.28	11.12	-0.04	-0.36%	10.07	12.83	595500	53.75%	2.18B
s Simplo Technology 6121.TWO	11.12	11.23	11.11	0.08	+0.72%	8.83	13.84	488428	90.18%	2.06B
c CJ Cheiljedang 097950.KO	158.67	162.73	157.99	-3.08	-1.90%	127.54	212.55	92976	110.24%	2.33B
c create restaurants holdings 3387.TSE	4.81	4.85	4.81	0.02	+0.42%	3.65	5.62	859200	84.12%	2.03B
j JustSystems 4686.TSE	22.47	22.63	22.19	0.39	+1.77%	21.05	34.86	83200	56.37%	1.44B
s Sino-American Silicon Products 5483.TWO	3.87	3.93	3.82	0.10	+2.65%	2.61	5.24	8.36M	97.13%	2.37B
n Nankai Electric Railway 9044.TSE	19.48	19.88	19.45	-0.19	-0.97%	14.36	20.64	308400	65.40%	2.11B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.00	18.34	17.84	-0.26	-1.42%	13.30	20.11	306200	105.16%	1.92B
t Tatung 2371.TW	1.01	1.02	1	0.02	+2.02%	0.95	1.61	13.30M	86.65%	2.07B
f Fuji 6134.TSE	36.57	36.57	35.36	2.07	+6.00%	12.09	39.00	698000	122.71%	3.21B
d Daido Steel 5471.TSE	11.93	12.05	11.86	0.09	+0.76%	6.34	15.26	763700	78.57%	2.38B
n North Pacific Bank 8524.TSE	6.52	6.63	6.49	0.04	+0.62%	2.52	7.03	1.29M	52.37%	2.45B
s Shikoku Electric Power Company 9507.TSE	11.39	11.64	11.34	-0.14	-1.21%	6.98	11.71	628900	85.74%	2.34B
l LOTTE Chemical 011170.KO	59.95	61.51	59	0.36	+0.60%	36.70	70.87	170620	65.37%	2.53B
i Itoham Yonekyu Holdings 2296.TSE	34.74	35.31	34.62	-0.27	-0.77%	23.94	41.30	226300	101.25%	1.97B
f Fuji Oil Holdings 2607.TSE	22.56	22.82	22.53	0.30	+1.35%	16.91	27.20	328700	74.93%	1.94B
p Poongsan 103140.KO	68.14	68.41	67.39	1.22	+1.82%	32.26	118.67	205388	38.47%	1.86B
m Max 6454.TSE	10.32	10.47	10.3	0.00	0.00%	10.06	45.22	216300	133.76%	1.86B
t Takeuchi Mfg. 6432.TSE	43.37	45.76	43.11	-0.47	-1.07%	27.74	48.83	359200	112.39%	2.00B
c Citizen Watch 7762.TSE	11.30	11.44	11.15	0.07	+0.62%	5.11	12.25	1.23M	112.64%	2.76B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	6.23M	89.33%	1.95B
m MIRAIT ONE 1417.TSE	23.40	23.57	23.32	0.26	+1.12%	13.34	27.23	124900	57.13%	2.07B
t Takara Holdings 2531.TSE	10.95	10.97	10.78	0.01	+0.09%	7.59	12.30	499500	78.84%	2.11B
j Japan Elevator Service Holdings 6544.TSE	9.99	10.09	9.95	0.12	+1.22%	8.49	14.58	523400	84.01%	1.78B
h Hisamitsu Pharmaceutical 4530.TSE	38.04	38.08	38.04	0.18	+0.48%	25.59	41.89	97400	36.35%	2.66B
s SWCC 5805.TSE	89.12	91.52	88.37	0.94	+1.07%	33.47	110.98	315200	79.51%	2.64B
t Toho Holdings 8129.TSE	28.67	29.36	28.49	-0.03	-0.10%	25.94	38.88	139700	88.89%	1.85B
t Tsumura & 4540.TSE	23.60	23.85	23.51	0.03	+0.13%	22.67	33.05	165100	56.38%	1.75B
m Morinaga Milk Industry 2264.TSE	30.71	31.2	30.24	-0.14	-0.45%	17.68	31.76	350600	101.97%	2.48B
r Rengo 3941.TSE	7.95	8	7.92	0.03	+0.38%	4.71	9.99	551500	60.53%	1.97B
d DB HiTek 000990.KO	65.43	67.66	64.55	0.53	+0.82%	20.41	78.07	349493	90.55%	2.63B
k Kose 4922.TSE	36.38	36.83	36.38	-0.30	-0.82%	31.67	58.96	252500	98.41%	2.07B
a Amano 6436.TSE	24.31	24.61	24.28	-0.03	-0.12%	23.51	31.27	176300	62.20%	1.73B
i IBF Financial Holdings 2889.TW	0.48	0.49	0.48	0.00	0.00%	0.36	0.59	2.09M	49.13%	1.76B
k Kumho Petrochemical 011780.KO	90.20	94.05	89.72	0.01	+0.01%	60.43	107.52	92831	74.44%	2.07B
m Marketech International 6196.TW	10.49	10.62	10.33	0.41	+4.07%	3.91	10.49	2.74M	121.44%	2.29B
s Seiko Group 8050.TSE	41.41	41.67	40.79	1.95	+4.94%	22.83	89.67	318100	144.23%	3.39B
s Sanki Engineering 1961.TSE	50.23	52.43	49.79	-1.06	-2.07%	15.49	51.63	333200	141.98%	2.56B
f Farglory Land Development 5522.TW	2.25	2.29	2.21	0.00	0.00%	1.72	2.59	2.11M	205.53%	1.76B
t Tokuyama 4043.TSE	24.02	24.24	23.95	0.45	+1.91%	15.91	29.16	399500	55.06%	1.73B
h HL Mando 204320.KO	34.64	34.78	34.03	1.21	+3.62%	22.43	48.60	165370	52.86%	1.63B
h Hazama Ando 1719.TSE	12.58	12.65	12.45	0.18	+1.45%	7.19	14.09	733500	93.63%	1.97B
a ANYCOLOR 5032.TSE	19.83	19.95	19.51	0.70	+3.66%	13.52	43.45	668300	50.55%	1.19B
n Nippon Shokubai 4114.TSE	14.10	14.25	14.05	0.05	+0.36%	10.70	16.29	721500	107.36%	2.08B
p Paltac 8283.TSE	29.67	30.03	29.42	-0.04	-0.13%	24.75	32.76	74900	75.81%	1.80B
r Round One 4680.TSE	5.97	6	5.92	0.16	+2.75%	5.02	11.17	1.78M	70.52%	1.57B
a Ardentec 3264.TWO	5.93	6.19	5.77	-0.09	-1.50%	1.55	6.02	18.88M	152.85%	2.81B
s Suruga Bank 8358.TSE	14.24	14.41	14.16	0.17	+1.21%	6.40	14.26	539100	67.61%	2.43B
r Ruentex Industries 2915.TW	1.47	1.48	1.46	0.00	0.00%	1.46	2.51	3.19M	145.01%	1.56B
h HPSP 403870.KQ	28.86	29.03	28.11	1.02	+3.66%	14.96	34.54	2.36M	75.25%	2.33B
c CASIO 6952.TSE	10.90	11.06	10.64	0.52	+5.01%	6.89	10.90	3.48M	110.65%	2.48B
l LINTEC 7966.TSE	31.60	32.35	31.47	0.50	+1.61%	16.31	34.96	179300	84.66%	2.07B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.85B
k Kinik 1560.TW	15.94	16.79	15.88	-0.38	-2.33%	5.01	16.79	2.80M	113.06%	2.35B
a AEON REIT Investment 3292.TSE	810.67	810.67	805.01	12.15	+1.52%	779.30	916.33	4382	96.92%	1.70B
p Pola Orbis Holdings 4927.TSE	8.27	8.36	8.25	-0.02	-0.24%	7.84	10.11	338000	63.24%	1.83B
b Bic Camera 3048.TSE	10.88	11.11	10.84	-0.10	-0.91%	9.59	11.80	797800	158.71%	1.86B
s Sakura Development 2539.TW	1.51	1.52	1.5	0.02	+1.34%	1.40	2.34	796431	109.91%	1.80B
a Anritsu 6754.TSE	21.37	21.74	21.24	0.13	+0.61%	7.24	21.37	867900	62.27%	2.74B
t Tokyo Kiraboshi Financial Group 7173.TSE	77.23	78.24	74.21	0.95	+1.25%	26.09	79.92	128800	89.20%	2.34B
m Mitsubishi Shokuhin 7451.TSE	42.42	6294.06	6294.06	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.47	18.54	18.34	0.14	+0.76%	14.11	22.98	56578	67.93%	1.82B
t Tong Yang Industry 1319.TW	2.44	2.51	2.44	-0.03	-1.21%	2.44	4.51	4.92M	176.10%	1.45B
h Hanwa 8078.TSE	10.26	10.31	10.18	0.11	+1.08%	9.73	57.88	320900	118.21%	2.00B
y YONEX 7906.TSE	19.01	19.54	18.79	-0.19	-0.99%	12.34	30.33	321700	137.04%	1.63B
r Radiant Opto-Electronics 6176.TW	2.80	2.87	2.8	-0.03	-1.06%	2.80	6.69	3.89M	98.48%	1.29B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.70	13.05	12.65	-0.04	-0.31%	10.94	17.01	697500	118.52%	1.96B
d DeNA 2432.TSE	16.32	16.49	16.2	-0.13	-0.79%	11.37	26.97	1.14M	49.57%	1.75B
w Walsin Technology 2492.TW	4.53	4.63	4.34	0.25	+5.84%	2.02	5.00	25.76M	290.48%	2.20B
l LandMark Optoelectronics 3081.TWO	68.92	75.89	67.18	-4.04	-5.54%	6.42	72.96	4.52M	139.55%	6.38B
h HD Hyundai Infracore 042670.KO	9.41	9.34	9.34	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	26.36	26.44	26.12	0.36	+1.38%	14.85	29.70	149000	73.41%	2.04B
i Iljin Electric 103590.KO	57.04	58.33	56.09	1.22	+2.19%	13.67	62.31	501896	158.77%	2.72B
t The Hyakugo Bank 8368.TSE	11.78	11.81	11.35	0.43	+3.79%	3.57	11.78	1.58M	159.98%	2.86B
g Global Brands Manufacture 6191.TW	3.31	3.31	3.05	0.31	+10.33%	1.48	4.77	14.41M	252.01%	1.65B
h Hansol Chemical 014680.KO	179.65	181.68	178.29	4.79	+2.74%	60.05	234.85	91422	129.31%	1.96B
s Sigurd Microelectronics 6257.TW	5.77	6.05	5.67	0.12	+2.12%	1.73	5.77	20.03M	138.35%	2.76B
f F&F 383220.KO	43.98	44.59	43.24	1.34	+3.14%	33.07	60.51	82971	95.56%	1.65B
t Topco Scientific 5434.TW	12.71	12.87	12.45	0.15	+1.19%	6.37	12.71	1.44M	184.28%	2.44B
m Meiko Electronics 6787.TSE	184.86	189.14	173.59	21.08	+12.87%	32.19	184.86	820600	127.68%	4.74B
n Nihon Kohden 6849.TSE	9.67	9.79	9.66	0.09	+0.94%	9.06	15.23	445800	76.24%	1.56B
m Meitec 9744.TSE	20.29	20.34	20.14	0.19	+0.95%	18.26	23.47	192700	51.00%	1.57B
m Micronics Japan 6871.TSE	79.24	82.07	78.61	3.65	+4.83%	17.42	83.72	986500	108.61%	3.07B
m momo.com 8454.TW	5.77	5.77	5.72	0.09	+1.58%	5.41	12.10	318111	72.43%	1.53B
i Innodisk 5289.TWO	37.39	38.18	36.28	1.70	+4.76%	5.83	41.80	3.92M	129.19%	3.59B
s Sawai Group Holdings 4887.TSE	13.70	14.17	13.67	-0.23	-1.65%	11.89	15.73	201200	59.81%	1.58B
d Daiwabo Holdings 3107.TSE	19.74	20.06	19.68	0.17	+0.87%	14.63	22.17	308400	113.27%	1.72B
s Sumitomo Riko 5191.TSE	16.99	16.35	16.32	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.92	12.09	11.84	0.13	+1.10%	8.96	15.64	275200	58.63%	1.46B
t The Sumitomo Warehouse 9303.TSE	25.30	25.49	25.18	0.15	+0.60%	16.75	26.73	122100	82.66%	1.93B
c Celltrion Pharm 068760.KQ	38.16	38.77	38.09	0.97	+2.61%	30.18	52.45	53315	57.26%	1.69B
s Sotetsu Holdings 9003.TSE	18.67	18.88	18.59	-0.01	-0.05%	14.03	19.77	263300	69.84%	1.79B
s SHO-BOND Holdings 1414.TSE	8.81	8.94	8.76	-0.03	-0.34%	8.42	37.45	734600	83.56%	1.77B
s Saizeriya 7581.TSE	33.61	34.68	33.17	-0.84	-2.44%	26.91	45.70	1.29M	263.76%	1.65B
k Kaneka 4118.TSE	31.56	31.96	31.41	0.00	0.00%	21.82	33.80	146500	62.98%	1.90B
n Nongshim 004370.KO	253.74	255.09	252.39	2.55	+1.02%	228.96	375.48	12461	53.79%	1.54B
d DGB Financial Group 139130.KO	12.38	12.54	12.29	0.17	+1.39%	5.55	14.96	609457	73.41%	1.99B
w WEBTOON WBTN	11.56	11.68	11.03	0.44	+3.96%	7.02	21.31	387442	94.77%	1.54B
h Hugel 145020.KQ	171.19	177.96	170.51	-0.98	-0.57%	146.68	286.69	42741	81.60%	1.85B
a Aiful 8515.TSE	2.55	2.64	2.56	-0.04	-1.54%	1.94	3.75	2.08M	97.14%	1.22B
h House Foods Group 2810.TSE	19.30	19.4	19.17	0.04	+0.21%	17.51	20.61	164900	83.85%	1.75B
h Hankook & Company 000240.KO	17.19	17.39	16.68	0.61	+3.68%	9.20	23.94	82703	69.58%	1.63B
k Kumagai Gumi 1861.TSE	9.54	9.71	9.47	-0.02	-0.21%	4.75	13.28	1.11M	117.35%	1.63B
t Tokai Rika 6995.TSE	19.17	19.2	18.98	0.41	+2.19%	12.88	21.78	98100	71.54%	1.63B
n NSD 9759.TSE	17.54	17.71	17.47	0.24	+1.39%	16.89	25.04	166700	52.22%	1.33B
t Taiyo Holdings 4626.TSE	29.96	30.17	29.81	0.24	+0.81%	11.98	39.10	326000	71.21%	3.33B
k Kaori Heat Treatment 8996.TW	35.33	38.03	34.86	0.89	+2.58%	5.19	35.33	4.87M	140.33%	3.28B
e Evergreen Aviation Technologies 2645.TW	4.78	4.88	4.78	0.05	+1.06%	2.60	6.60	744208	50.59%	1.79B
h Hanmi Science Co. 008930.KO	26.08	26.35	25.95	0.29	+1.12%	17.04	37.77	64823	39.28%	1.77B
o Okinawa Cellular Telephone Company 9436.TSE	21.78	21.87	21.56	0.30	+1.40%	13.09	22.00	66000	54.56%	2.01B
h Hanwha Life Insurance 088350.KO	3.25	3.27	3.21	0.12	+3.83%	1.62	4.56	4.09M	50.04%	2.44B
s SHIFT 3697.TSE	4.14	4.17	4.08	0.21	+5.34%	3.79	12.53	7.26M	99.78%	1.11B
s S-1 012750.KO	61.84	62.86	59.61	2.52	+4.25%	38.43	65.52	45882	80.94%	2.09B
t Teijin 3401.TSE	10.39	10.82	10.09	-0.27	-2.53%	7.45	11.10	11.80M	788.19%	2.00B
j JMDC 4483.TSE	22.63	23.04	22.25	0.15	+0.67%	17.17	32.45	263900	56.18%	1.48B
h Hyundai Marine & Fire Insurance 001450.KO	20.54	20.6	20.27	0.46	+2.29%	13.51	26.80	346227	85.93%	1.63B
a Apex Dynamics 4583.TW	21.64	21.93	21.17	0.79	+3.79%	16.23	29.60	252280	127.29%	1.74B
r Ruentex Engineering & Construction 2597.TW	4.85	4.86	4.82	0.04	+0.83%	4.14	6.59	498842	79.84%	1.51B
i Ito En 2593.TSE	18.79	19.28	18.79	-0.22	-1.16%	17.43	24.82	456400	105.44%	1.58B
j JYP Entertainment 035900.KQ	40.40	41.07	40.33	0.32	+0.80%	35.03	59.75	126923	62.96%	1.34B
d Dynapack International Technology 3211.TWO	11.09	11.57	10.85	-0.22	-1.95%	3.15	13.41	8.77M	86.29%	1.71B
j Juroku Financial Group 7380.TSE	13.37	13.46	13.07	0.46	+3.56%	11.13	65.95	710300	100.74%	2.37B
m Money Forward 3994.TSE	24.40	24.46	23.79	1.85	+8.20%	17.73	45.23	996400	91.68%	1.36B
m Makino Milling Machine 6135.TSE	73.07	73.07	72.89	0.48	+0.66%	37.49	82.34	81600	79.68%	1.71B
c Capital Securities 6005.TW	0.89	0.9	0.88	0.00	0.00%	0.62	1.03	17.54M	204.47%	1.92B
d Douzone Bizon 012510.KO	80.72	80.93	80.72	0.42	+0.52%	34.17	83.10	30976	18.49%	2.26B
j JEOL 6951.TSE	38.77	39.6	38.76	-0.11	-0.28%	27.41	44.10	201900	78.55%	1.98B
r Relo Group 8876.TSE	12.15	12.37	12.06	-0.04	-0.33%	10.64	13.73	270200	47.25%	1.84B
s Sinfonia Technology 6507.TSE	83.71	86.23	83.59	-0.09	-0.11%	29.86	84.66	121800	54.69%	2.36B
n Nippon Kayaku 4272.TSE	11.23	11.3	11.19	0.14	+1.26%	7.71	12.84	307200	76.74%	1.67B
j Jinan Acetate Chemical Co. 4763.TW	1.33	1.36	1.32	0.02	+1.53%	1.29	35.00	7.13M	125.55%	1.31B
l LINE Pay Taiwan 7722.TWO	24.03	25.41	22.53	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.91	1.95	1.91	0.00	0.00%	1.44	2.29	2.50M	42.80%	1.61B
m Meidensha 6508.TSE	52.93	54.19	52.87	0.57	+1.09%	21.46	54.51	170900	63.32%	2.40B
f Furuno Electric 6814.TSE	48.72	48.84	47.52	3.00	+6.56%	11.43	65.12	923600	186.23%	1.54B
w Wisdom Marine Lines 2637.TW	2.22	2.25	2.21	0.00	0.00%	1.55	2.63	1.70M	61.74%	1.66B
g Genius Electronic Optical 3406.TW	16.41	16.7	15.53	1.28	+8.46%	9.15	16.41	5.95M	606.56%	1.85B
g Greatek Electronics 2441.TW	2.88	3.09	2.85	-0.11	-3.68%	1.38	3.40	10.63M	171.49%	1.64B
s SILICON2 257720.KQ	31.54	32.04	28.38	2.78	+9.67%	16.46	45.59	2.08M	317.84%	1.90B
d Daeduck Electronics Co. 353200.KO	59.88	62.59	58.19	2.04	+3.53%	8.88	60.61	1.61M	110.75%	2.96B
k K””s Holdings 8282.TSE	11.20	11.33	11.11	-0.01	-0.09%	8.56	11.73	978900	143.75%	1.73B
u UBE 4208.TSE	15.16	15.34	15.11	0.01	+0.07%	12.57	18.94	785600	91.07%	1.47B
k KATITAS 8919.TSE	19.04	21.34	19.04	-2.00	-9.51%	12.29	22.89	822000	290.01%	1.49B
s Shibaura Mechatronics 6590.TSE	32.92	32.92	31.22	2.67	+8.83%	24.76	181.50	2.34M	149.54%	2.16B
p Pearl Abyss 263750.KQ	39.18	40.12	38.64	0.37	+0.95%	18.52	47.83	795942	31.17%	2.41B
f FILA Holdings Corp. 081660.KO	28.62	29.03	28.38	0.37	+1.31%	23.31	37.26	138496	88.94%	1.52B
b Bora Pharmaceuticals 6472.TW	13.28	13.53	13.18	0.01	+0.08%	12.66	28.88	778134	80.61%	1.35B
n Namura Shipbuilding 7014.TSE	26.28	26.47	25.99	0.48	+1.86%	9.73	37.37	779500	63.81%	1.83B
t TOMY Company 7867.TSE	17.05	17.37	17.04	-0.02	-0.12%	16.18	33.29	343000	68.53%	1.52B
k Kagome 2811.TSE	17.51	17.91	17.51	-0.19	-1.07%	16.74	21.62	276700	99.74%	1.58B
a ARE Holdings 5857.TSE	23.79	23.79	23.35	0.49	+2.10%	10.51	30.04	311700	47.59%	1.82B
y Yulon Finance 9941.TW	2.40	2.42	2.39	0.04	+1.69%	2.27	4.56	1.17M	58.37%	1.38B
c Chudenko 1941.TSE	30.02	30.56	29.83	0.11	+0.37%	19.72	32.91	73400	104.21%	1.59B
k Kyoritsu Maintenance 9616.TSE	16.27	16.65	16.26	0.08	+0.49%	15.05	25.65	973000	86.45%	1.43B
s Ship Healthcare Holdings 3360.TSE	15.66	15.74	15.53	0.27	+1.75%	12.25	18.43	197100	90.81%	1.44B
h H2O Retailing 8242.TSE	15.86	15.91	15.68	0.19	+1.21%	12.27	16.21	318300	86.05%	1.82B
n Nipro 8086.TSE	10.24	10.47	10.17	-0.10	-0.97%	8.51	10.65	551100	72.23%	1.67B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.52	39.65	38.91	1.05	+2.73%	25.85	46.47	150184	54.95%	1.78B
s ST Pharm 237690.KQ	97.16	99.26	95.95	0.52	+0.54%	45.88	111.05	164640	101.84%	1.81B
y Youngone Holdings 009970.KO	145.14	147.17	142.43	3.91	+2.77%	54.66	174.43	21285	129.52%	1.68B
h Hanall Biopharma 009420.KO	31.16	31.8	31.16	0.12	+0.39%	16.68	42.96	195402	45.58%	1.58B
d DAIHEN 6622.TSE	90.51	92.02	89.82	2.70	+3.07%	34.28	95.32	160800	84.13%	2.14B
t Taiwan Secom 9917.TW	3.66	3.68	3.64	0.04	+1.10%	3.22	4.40	617035	81.88%	1.63B
e Eternal Materials 1717.TW	2.57	2.61	2.4	0.03	+1.18%	0.72	2.57	113.81M	242.32%	3.01B
w Wistron NeWeb 6285.TW	7.10	7.95	7.1	-0.70	-8.97%	3.07	7.80	60.10M	219.80%	3.43B
m Mizuno 8022.TSE	22.19	22.6	22.19	0.24	+1.09%	14.88	59.89	86300	39.67%	1.70B
s Sanyang Motor 2206.TW	1.86	1.9	1.86	-0.01	-0.53%	1.81	2.39	1.02M	112.77%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.51	1.51	1.49	0.03	+2.03%	1.28	2.22	3.51M	59.38%	1.42B
c C.Uyemura & 4966.TSE	151.06	153.32	149.48	5.57	+3.83%	57.53	151.06	57800	96.18%	2.43B
d Denka 4061.TSE	23.44	24.19	23.34	-0.24	-1.01%	12.23	24.62	701600	70.85%	2.02B
f Ferrotec Holdings 6890.TSE	43.62	45.44	43.62	0.16	+0.37%	13.60	43.91	455000	82.02%	2.04B
a Ain Holdings 9627.TSE	37.75	38	37.34	0.42	+1.13%	26.71	47.40	169800	135.23%	1.33B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.24	0.01	+4.17%	0.16	0.26	16.14M	143.05%	1.47B
e E-MART 139480.KO	66.04	66.31	62.99	3.76	+6.04%	40.68	88.03	240234	107.00%	1.77B
j JSL Construction & Development 2540.TW	1.59	1.61	1.56	0.03	+1.92%	1.43	3.22	1.52M	177.09%	1.50B
s Shinsegae 004170.KO	234.45	238.18	230.06	3.77	+1.63%	88.02	257.87	34170	59.80%	2.06B
t Taiwan Fertilizer 1722.TW	1.48	1.49	1.47	0.00	0.00%	1.39	1.97	2.60M	58.35%	1.45B
p POYA International 5904.TWO	15.94	16	15.84	0.06	+0.38%	12.52	17.55	180690	46.25%	1.70B
o OCI Holdings 010060.KO	127.28	132.08	122.81	-2.92	-2.24%	38.38	152.02	329275	119.78%	2.38B
t Tung Ho Steel Enterprise 2006.TW	2.24	2.27	2.24	0.00	0.00%	1.81	2.62	2.11M	50.16%	1.64B
s Starts 8850.TSE	31.78	32.29	31.66	0.09	+0.28%	22.34	35.26	37900	60.59%	1.53B
h Hanon Systems 018880.KO	2.72	2.76	2.66	0.10	+3.82%	1.93	3.64	8.64M	90.96%	2.79B
s SINBON Electronics 3023.TW	8.49	8.76	8.48	-0.10	-1.16%	5.66	9.74	1.36M	66.04%	2.04B
c Cheil Worldwide 030000.KO	13.26	13.28	13.1	0.26	+2.00%	11.50	16.22	280346	68.07%	1.34B
n Nihon M&A Center Holdings 2127.TSE	4.20	4.22	4.17	0.09	+2.19%	3.36	5.49	945900	36.93%	1.33B
l LuxNet 4979.TWO	15.37	15.84	14.92	0.75	+5.13%	3.73	15.37	25.44M	252.45%	2.16B
j Johnson Health Tech 1736.TW	3.74	3.79	3.68	0.03	+0.81%	3.71	6.61	514774	87.51%	1.13B
n Nohmi Bosai 6744.TSE	27.47	27.95	27.44	0.01	+0.04%	18.21	29.40	60700	61.39%	1.62B
t Tsubakimoto Chain 6371.TSE	15.21	15.42	15.14	0.14	+0.93%	10.77	17.15	113500	46.87%	1.48B
a Aichi Financial Group 7389.TSE	10.44	10.59	10.27	0.30	+2.96%	8.61	44.17	994900	111.82%	2.54B
n Nishimatsu Construction 1820.TSE	36.03	36.4	35.85	0.02	+0.06%	29.90	43.99	87300	69.82%	1.42B
u Universal Microwave Technology 3491.TWO	54.82	60.05	53.87	-1.32	-2.35%	8.57	57.15	2.64M	180.90%	3.77B
t The San-in Godo Bank 8381.TSE	12.73	12.9	12.68	0.26	+2.09%	6.86	12.73	654800	86.81%	1.93B
t Test Research 3030.TW	9.60	10.08	9.41	-0.16	-1.64%	2.55	9.76	7.66M	97.65%	2.27B
f Fuso Chemical 4368.TSE	19.48	19.95	19.32	0.88	+4.73%	17.09	62.89	723500	228.37%	2.06B
e EDION 2730.TSE	13.69	13.84	13.66	0.02	+0.15%	11.19	14.96	222800	35.63%	1.45B
h Himax Technologies HIMX	9.26	9.28	9.06	0.05	+0.54%	5.14	12.85	1.32M	32.63%	1.62B
m Morinaga&Co 2201.TSE	17.75	17.91	17.63	0.04	+0.23%	15.93	19.47	221000	67.95%	1.49B
g Grand Process Technology 3131.TWO	104.09	114.87	104.09	-5.51	-5.03%	23.24	109.60	994142	90.32%	2.99B
o Okumura 1833.TSE	39.53	39.59	39.21	0.45	+1.15%	24.21	48.40	59500	61.25%	1.42B
h Hino Motors 7205.TSE	2.68	2.69	2.49	0.18	+7.20%	2.28	3.93	8.56M	104.71%	1.54B
g Goldsun Building Materials 2504.TW	1.16	1.16	1.14	0.02	+1.75%	1.07	1.78	3.05M	102.58%	1.37B
h HYUNDAI MOVEX 319400.KQ	20.60	20.94	20.03	0.12	+0.59%	1.90	31.55	1.40M	104.72%	2.26B
p Pan Ocean 028670.KO	3.58	3.72	3.5	-0.07	-1.92%	2.07	4.21	5.05M	85.31%	1.91B
l Life 8194.TSE	16.74	16.75	16.38	0.27	+1.64%	10.38	18.27	204900	112.91%	1.45B
t TKC 9746.TSE	23.41	23.48	23.26	0.43	+1.87%	22.61	31.21	101000	85.94%	1.17B
h HannStar Board 5469.TW	2.93	2.98	2.82	0.16	+5.78%	1.18	3.55	7.02M	216.59%	1.42B
f Faraday Technology 3035.TW	4.85	4.85	4.75	0.16	+3.41%	4.35	8.52	2.24M	101.53%	1.26B
l Lotte Shopping 023530.KO	71.25	71.66	69.36	1.04	+1.48%	35.51	79.48	163921	126.76%	2.01B
s SK IE Technology 361610.KO	15.36	15.6	15.26	-0.01	-0.07%	13.13	25.61	144240	80.53%	1.26B
a AMOREPACIFIC Group 002790.KO	18.47	18.57	18.4	0.28	+1.54%	12.81	24.55	54196	45.10%	1.41B
a Aica Kogyo 4206.TSE	22.51	23.04	22.37	-0.24	-1.05%	20.30	26.36	464900	161.29%	1.41B
s Senshu Ikeda Holdings 8714.TSE	6.17	6.26	6.14	0.03	+0.49%	2.11	6.27	1.15M	78.60%	1.72B
m Matsui Securities 8628.TSE	6.09	6.11	6.05	0.10	+1.67%	4.62	6.33	450400	37.40%	1.57B
t TOA 1885.TSE	19.23	19.67	19.2	0.41	+2.18%	6.23	30.22	474100	81.55%	1.49B
o Okuma 6103.TSE	26.62	26.91	26.37	0.72	+2.78%	18.18	29.87	477800	109.39%	1.60B
k Korean Reinsurance 003690.KO	8.10	8.14	8	0.16	+2.02%	4.98	10.08	262916	70.33%	1.43B
s Sansan 4443.TSE	7.68	7.95	7.41	0.20	+2.67%	6.56	16.47	4.25M	192.91%	972.42M
c Chugoku Marine Paints 4617.TSE	20.27	20.83	20.24	-0.40	-1.94%	11.92	30.73	672200	149.69%	1.01B
w Wacoal Holdings 3591.TSE	26.88	27.1	26.75	0.17	+0.64%	24.80	40.88	77200	85.79%	1.33B
s Seria 2782.TSE	21.12	21.12	20.55	0.48	+2.33%	16.12	28.39	285400	81.03%	1.32B
d DCM Holdings 3050.TSE	9.89	10.07	9.83	-0.05	-0.50%	8.85	11.19	309300	111.77%	1.37B
s SK Gas 018670.KO	163.07	165.78	160.7	-0.69	-0.42%	123.13	214.35	35851	70.33%	1.47B
s Sunonwealth Electric Machine Industry 2421.TW	4.48	4.53	4.45	0.08	+1.82%	2.02	6.07	3.90M	60.27%	1.28B
t TS TECH 7313.TSE	11.16	11.27	11.11	0.02	+0.18%	9.99	13.14	274900	53.21%	1.30B
o Okamura 7994.TSE	16.28	16.36	16.19	0.18	+1.12%	11.80	17.61	118500	72.15%	1.54B
t Taiwan Speciality Chemicals 4772.TWO	9.40	9.54	9.3	0.14	+1.51%	4.78	11.89	1.29M	64.79%	1.30B
h HYUNDAI WIA 011210.KO	53.59	53.59	52.51	1.94	+3.76%	25.52	70.39	117739	71.41%	1.43B
n NEXTAGE 3186.TSE	20.93	22.09	20.86	-0.36	-1.69%	8.32	24.68	558500	82.42%	1.64B
s Soulbrain 357780.KQ	282.83	291.63	276.41	2.38	+0.85%	109.08	338.93	58771	114.68%	2.17B
h Hokkaido Electric Power 9509.TSE	6.54	6.62	6.53	0.00	0.00%	4.33	8.32	2.57M	74.47%	1.34B
c Create SD Holdings 3148.TSE	20.77	20.96	20.58	0.04	+0.19%	17.34	24.21	115300	112.43%	1.34B
y YFY 1907.TW	0.83	0.84	0.82	0.02	+2.47%	0.70	0.99	1.26M	73.65%	1.37B
i Itochu Enex 8133.TSE	12.64	12.68	12.53	0.17	+1.36%	9.61	14.10	86000	64.36%	1.43B
t The Bank of Nagoya 8522.TSE	36.38	36.57	35.56	0.62	+1.73%	12.19	39.90	195500	81.54%	1.79B
p PeptiDream 4587.TSE	7.43	7.63	7.4	0.01	+0.13%	7.22	19.95	775900	63.34%	959.67M
d Daewoong pharmaceutical 069620.KO	101.50	103.53	101.5	-0.12	-0.12%	76.68	134.42	30575	102.34%	1.17B
g Glory 6457.TSE	26.42	26.76	26.23	0.20	+0.76%	14.88	27.75	146400	65.79%	1.38B
t Taiwan FamilyMart 5903.TWO	6.02	6.02	6.02	0.04	+0.67%	5.62	7.13	17963	51.64%	1.34B
f FP 7947.TSE	14.99	15.3	14.96	-0.02	-0.13%	14.56	22.61	193100	56.98%	1.21B
s SL 005850.KO	39.31	39.52	38.13	2.12	+5.70%	18.72	51.00	141755	79.78%	1.81B
i Izumi 8273.TSE	6.68	6.71	6.56	0.04	+0.60%	6.25	23.87	768300	121.19%	1.40B
g Great Wall Enterprise 1210.TW	1.72	1.75	1.72	-0.01	-0.58%	1.54	2.28	2.60M	118.54%	1.44B
n Nishi-Nippon Railroad 9031.TSE	19.88	20.25	19.86	0.12	+0.61%	13.33	20.91	171800	64.34%	1.50B
l Leopalace21 8848.TSE	4.22	4.25	4.15	0.08	+1.93%	3.18	5.32	967500	94.21%	1.34B
f Fukuda Denshi 6960.TSE	67.09	67.79	66.53	0.14	+0.21%	39.77	67.09	23100	62.85%	1.83B
t The Kiyo Bank 8370.TSE	26.28	26.56	26.15	0.04	+0.15%	11.61	28.45	130100	93.94%	1.68B
t Taikisha 1979.TSE	22.25	22.38	22.06	0.33	+1.51%	13.83	25.64	118100	80.34%	1.40B
t Tokai Carbon 5301.TSE	6.43	6.43	6.37	0.11	+1.74%	5.34	7.46	782500	46.70%	1.37B
h Hyosung Corp. 004800.KO	103.25	107.11	102.92	3.24	+3.24%	30.54	122.45	58857	171.26%	1.73B
h Hyundai Department Store 069960.KO	56.70	57.38	54.47	2.90	+5.39%	29.64	77.79	84299	78.54%	1.23B
s Shiny Chemical Industrial 1773.TW	4.91	4.97	4.82	0.11	+2.29%	3.41	5.54	1.53M	135.21%	1.47B
u Ushio 6925.TSE	20.68	20.78	20.46	0.34	+1.67%	10.72	20.68	267800	86.97%	1.65B
e EXEDY 7278.TSE	35.25	35.25	34.93	0.87	+2.53%	23.13	39.70	105700	70.07%	1.29B
c Chang Wah Technology 6548.TWO	1.64	1.71	1.62	0.00	0.00%	0.88	1.95	10.63M	156.65%	1.52B
n Nisshinbo Holdings 3105.TSE	10.49	10.56	10.44	0.21	+2.04%	5.18	11.31	440700	62.22%	1.64B
i ITEQ 6213.TW	7.10	7.1	6.69	0.68	+10.59%	1.46	7.10	30.14M	135.43%	2.58B
c CKD 6407.TSE	36.13	36.95	35.81	0.74	+2.09%	11.50	36.13	457300	64.60%	2.41B
h HJ Shipbuilding & Construction Co. 097230.KO	18.74	18.88	17.9	1.25	+7.15%	1.59	23.94	2.97M	141.80%	1.69B
h Hokuriku Electric Power Company 9505.TSE	6.77	6.9	6.76	-0.08	-1.17%	4.64	7.14	587800	62.36%	1.41B
d Doosan Fuel Cell 336260.KO	29.43	30.21	26.05	4.18	+16.55%	8.64	31.26	3.26M	345.19%	1.93B
c CJ Logistics 000120.KO	70.51	71.45	69.22	1.17	+1.69%	53.56	100.52	85941	123.88%	1.41B
d Dongjin Semichem 005290.KQ	35.39	36.54	34.58	0.28	+0.80%	14.07	38.85	1.19M	124.20%	1.82B
h HTC 2498.TW	1.28	1.29	1.27	0.03	+2.40%	0.96	2.43	6.83M	116.41%	1.07B
t The Keiyo Bank 8544.TSE	14.12	14.24	13.97	0.08	+0.57%	4.43	15.01	253600	84.71%	1.70B
l LOTTE Corp. 004990.KO	19.22	19.42	19.05	0.19	+1.00%	13.67	26.77	216572	80.68%	1.36B
n Nippn 2001.TSE	17.04	17.2	16.97	-0.03	-0.18%	13.52	18.53	179300	79.97%	1.41B
h Heiwa 6412.TSE	11.88	11.92	11.81	0.11	+0.93%	11.60	16.58	228400	53.03%	1.17B
e Evergreen Steel 2211.TW	3.17	3.2	3.16	0.03	+0.96%	2.22	3.87	383411	53.51%	1.32B
i Inabata & 8098.TSE	25.87	25.96	25.62	0.25	+0.98%	19.01	27.88	51800	57.88%	1.38B
d Duskin 4665.TSE	25.70	25.96	25.65	0.04	+0.16%	22.65	28.52	81000	60.05%	1.21B
m MEGMILK SNOW BRAND 2270.TSE	20.42	20.83	20.39	-0.25	-1.21%	16.28	23.41	147200	73.24%	1.24B
c Chipbond Technology 6147.TWO	3.58	3.66	3.42	-0.08	-2.19%	1.61	3.66	56.98M	179.81%	2.67B
k KYB 7242.TSE	29.08	29.33	28.86	0.68	+2.39%	15.34	33.87	119100	98.08%	1.23B
d Dongwon Industries 006040.KO	26.19	26.29	26.02	0.33	+1.28%	22.31	38.79	53661	90.08%	1.16B
c Cosmax 192820.KO	133.23	136.34	130.39	-0.67	-0.50%	91.30	207.04	70068	76.39%	1.51B
l Lotte Tour Development 032350.KO	12.18	12.29	11.54	0.90	+7.98%	5.13	18.15	987890	114.65%	969.50M
y Yoshinoya Holdings 9861.TSE	21.45	21.55	21.2	0.17	+0.80%	18.19	24.36	500600	113.11%	1.39B
k Kato Sangyo 9869.TSE	41.98	42.99	41.54	-0.36	-0.85%	26.32	45.08	36900	84.93%	1.27B
t Token 1766.TSE	88.81	89.06	88.12	0.94	+1.07%	67.84	101.58	51800	133.01%	985.87M
m Mitani 8066.TSE	14.15	14.54	14.02	-0.04	-0.28%	11.29	18.31	21200	172.26%	1.18B
s Shin Zu Shing 3376.TW	6.29	6.53	6.21	0.06	+0.96%	5.19	9.08	5.36M	83.17%	1.23B
s Solar Applied Materials Technology 1785.TWO	4.42	4.42	4.42	0.43	+10.78%	1.42	4.42	4.07M	11.36%	2.63B
y Yodogawa Steel Works 5451.TSE	8.86	8.87	8.81	0.09	+1.03%	7.57	41.99	328300	43.59%	1.28B
p Paramount Bed Holdings 7817.TSE	22.47	6294.06	6294.06	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.19	23.35	23	0.21	+0.91%	16.03	26.98	73400	43.90%	1.24B
d DTS 9682.TSE	6.67	6.78	6.66	0.11	+1.68%	5.79	9.06	239500	59.16%	1.06B
e Ennoconn 6414.TW	9.32	9.43	9.16	0.28	+3.10%	6.57	10.69	2.28M	245.07%	1.36B
e Elite Advanced Laser 3450.TW	9.97	10.54	9.82	0.24	+2.47%	5.19	10.55	23.46M	109.23%	1.45B
t The Ogaki Kyoritsu Bank 8361.TSE	45.76	46.26	45	1.17	+2.62%	11.71	45.76	296500	120.36%	1.91B
g GC Biopharma 006280.KO	97.44	97.98	96.76	1.74	+1.82%	76.33	126.91	31766	77.01%	1.11B
b BGF Retail 282330.KO	88.30	89.05	85.26	2.69	+3.14%	68.18	99.93	56813	98.32%	1.53B
n NTN 6472.TSE	2.17	2.19	2.16	0.02	+0.93%	1.34	2.74	2.47M	77.20%	1.29B
n Noritsu Koki 7744.TSE	13.48	13.59	13.43	0.17	+1.28%	9.93	33.49	164200	49.70%	1.45B
j JACCS 8584.TSE	25.87	25.87	25.68	0.29	+1.13%	21.70	30.25	55400	56.12%	1.16B
s Supreme Electronics 8112.TW	2.61	2.68	2.57	0.07	+2.76%	1.27	2.97	17.54M	74.10%	1.36B
s SeAH Besteel Holdings Corp. 001430.KO	45.74	48.24	43.17	3.03	+7.09%	10.23	62.02	448877	164.07%	1.64B
s Sun Corporation 6736.TSE	45.69	50.35	45.63	-2.16	-4.51%	35.49	79.30	78600	111.66%	983.25M
n Nippon Densetsu Kogyo 1950.TSE	33.04	33.74	32.85	0.66	+2.04%	11.52	33.99	180600	106.43%	1.93B
p Pigeon 7956.TSE	10.50	10.57	10.44	0.02	+0.19%	8.76	13.11	818800	90.93%	1.26B
a Asia Optical 3019.TW	4.15	4.17	4.01	0.22	+5.60%	3.18	6.39	4.53M	151.99%	1.16B
k Kissei Pharmaceutical 4547.TSE	29.80	29.96	29.52	0.36	+1.22%	22.02	32.08	60700	72.62%	1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.58	4.64	4.53	0.02	+0.44%	2.75	5.15	1.55M	158.17%	1.35B
h H.U. Group Holdings 4544.TSE	19.72	19.95	19.72	0.14	+0.72%	15.70	26.32	212900	78.86%	1.12B
c Chiyoda 6366.TSE	7.14	7.41	7.03	0.05	+0.71%	1.85	11.31	7.14M	76.90%	1.85B
a Arcadyan Technology 3596.TW	5.43	5.64	5.43	-0.04	-0.73%	4.56	8.17	2.25M	77.66%	1.20B
p President Securities 2855.TW	1.00	1	0.99	0.03	+3.09%	0.61	1.06	5.85M	90.03%	1.61B
t Takara Standard 7981.TSE	16.77	17.47	16.65	-0.39	-2.27%	10.32	20.21	298000	251.47%	1.06B
t The Hyakujushi Bank 8386.TSE	15.24	15.4	14.91	0.21	+1.40%	13.09	67.50	469100	171.96%	1.72B
a APR Co. 278470.KO	261.18	272.01	258.14	-7.50	-2.79%	28.66	268.68	519651	143.75%	1.99B
y Yurtec 1934.TSE	17.09	17.33	17.04	0.13	+0.77%	9.08	20.71	108200	84.39%	1.17B
n Nan Pao Resins Chemical 4766.TW	11.31	11.57	11.31	0.19	+1.71%	8.55	14.29	1.51M	213.00%	1.36B
o OSG 6136.TSE	17.94	18.14	17.88	0.15	+0.84%	10.18	18.74	529000	140.99%	1.47B
x Xintec 3374.TWO	5.59	5.62	5.43	0.28	+5.27%	3.40	7.30	9.09M	254.66%	1.52B
t The Nanto Bank 8367.TSE	9.74	9.78	9.6	0.10	+1.04%	8.83	50.29	426700	152.16%	1.53B
c Century Wind Power 2072.TWO	5.65	5.8	5.45	-0.10	-1.74%	4.78	12.47	877500	154.45%	790.30M
a Aichi Steel 5482.TSE	17.86	18.01	17.77	0.20	+1.13%	13.43	61.82	174800	76.85%	1.14B
c Colowide 7616.TSE	11.83	12.21	11.83	-0.32	-2.63%	10.31	13.76	321600	62.40%	1.26B
m MTG 7806.TSE	39.65	39.97	38.96	1.51	+3.96%	9.60	40.48	97600	57.78%	1.56B
t Takuma 6013.TSE	17.79	17.82	17.63	0.16	+0.91%	10.20	19.53	159900	59.08%	1.33B
c CS Wind 112610.KO	42.43	44.45	40.6	-1.89	-4.26%	20.61	50.94	1.24M	156.23%	1.76B
h Hotai Finance 6592.TW	2.02	2.03	1.99	0.05	+2.54%	1.79	2.98	736219	37.35%	1.26B
p Pacific Industrial 7250.TSE	18.94	19.17	18.98	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	13.77	14.01	13.71	-0.20	-1.43%	12.30	15.44	126500	89.44%	1.19B
h Huaku Development 2548.TW	4.09	4.09	4.01	0.13	+3.28%	2.88	4.09	1.23M	60.76%	1.31B
s Sakata Seed 1377.TSE	26.94	27.03	26.69	0.17	+0.64%	21.12	28.99	132900	79.81%	1.14B
k Kaga Electronics 8154.TSE	25.46	25.59	25.3	0.38	+1.52%	15.30	28.06	90700	77.42%	1.21B
s Shinkong Insurance 2850.TW	3.99	3.99	3.96	0.07	+1.79%	2.93	3.99	292023	80.67%	1.26B
m Monex Group 8698.TSE	4.33	4.34	4.31	0.05	+1.17%	4.00	7.83	899700	41.30%	1.09B
h HD Hyundai Construction Equipment 267270.KO	110.16	113.47	109.28	0.47	+0.43%	35.75	110.16	323471	80.99%	5.28B
s Systena 2317.TSE	2.66	2.67	2.64	0.07	+2.70%	2.19	3.58	681200	70.87%	949.44M
s SAN-A 2659.TSE	21.24	21.59	21.15	0.26	+1.24%	17.28	21.39	227900	108.48%	1.31B
f Formosa Sumco Technology 3532.TW	5.67	6.16	5.62	-0.05	-0.87%	1.90	5.72	10.32M	281.02%	2.20B
c Chicony Power Technology 6412.TW	2.54	2.6	2.54	-0.03	-1.17%	2.26	4.31	1.67M	84.69%	1.02B
s Sangetsu 8130.TSE	19.23	19.35	19.17	0.19	+1.00%	17.92	21.58	173300	105.93%	1.13B
s SPG Co. 058610.KQ	74.57	76.19	71.52	4.22	+6.00%	12.47	110.48	254344	85.20%	1.56B
h Hokkoku Financial Holdings 7381.TSE	6.43	6.48	6.37	0.07	+1.10%	2.27	6.75	256400	48.34%	1.44B
o Orient 8585.TSE	6.21	6.24	6.17	0.05	+0.81%	4.57	7.57	331800	57.08%	1.06B
a ARCS 9948.TSE	22.82	23.67	22.75	-1.01	-4.24%	15.90	25.60	127200	161.11%	1.22B
p Pilot 7846.TSE	30.58	30.78	30.4	0.14	+0.46%	25.60	33.30	70200	60.07%	1.07B
s SIMMTECH 222800.KQ	44.66	46.69	44.39	-1.25	-2.72%	6.96	46.25	525302	63.00%	1.53B
k Kumho Tire 073240.KO	4.19	4.29	4.12	0.13	+3.20%	2.78	5.20	467573	81.51%	1.20B
i Ichigo 2337.TSE	3.10	3.14	3.07	0.01	+0.32%	2.16	3.15	1.23M	94.71%	1.25B
g GS Retail 007070.KO	15.39	15.39	14.72	0.56	+3.78%	9.31	20.60	150185	93.69%	1.29B
m Mixi 2121.TSE	15.98	16.04	15.87	0.20	+1.27%	15.68	24.84	197900	75.54%	1.04B
a AcBel Polytech 6282.TW	1.60	1.6	1.48	0.16	+11.11%	0.67	2.02	30.74M	155.96%	1.37B
d Daou Technology 023590.KO	33.36	33.7	32.61	1.62	+5.10%	11.96	42.66	69346	115.76%	1.44B
g Giant Manufacturing 9921.TW	2.18	2.19	2.16	0.03	+1.40%	2.12	6.36	1.39M	68.93%	854.75M
r Ricoh Leasing 8566.TSE	38.90	39.21	38.52	0.70	+1.83%	31.88	41.20	52500	81.32%	1.20B
t Toenec 1946.TSE	13.14	13.24	13.05	0.23	+1.78%	5.71	15.35	104300	59.95%	1.22B
g GS Engineering & Construction 006360.KO	25.34	25.71	24.12	0.93	+3.81%	10.38	25.38	3.70M	111.03%	2.15B
p Primax Electronics 4915.TW	2.32	2.34	2.32	0.01	+0.43%	1.84	2.93	2.33M	74.07%	1.09B
f F.C.C. 7296.TSE	22.00	22.12	21.68	0.39	+1.80%	15.24	24.98	109600	89.84%	1.07B
e Eugene Technology 084370.KQ	85.93	89.38	85.05	2.60	+3.12%	21.01	100.03	145114	68.54%	1.91B
d Dynamic Holding 3715.TW	5.91	6.07	5.8	0.04	+0.68%	1.06	6.37	18.44M	46.17%	1.68B
s Seiren 3569.TSE	20.68	20.68	20.42	0.33	+1.62%	14.12	23.31	79200	45.37%	1.21B
t Towa Pharmaceutical 4553.TSE	26.66	27.19	26.44	-0.11	-0.41%	16.24	28.23	70200	67.91%	1.31B
f freee K.K. 4478.TSE	13.05	13.16	12.58	0.82	+6.70%	11.91	28.95	1.08M	146.18%	772.88M
t Tokai Carbon Korea 064760.KQ	177.28	185.4	169.16	13.52	+8.26%	46.20	177.28	136449	142.44%	2.07B
c Cleanaway Company 8422.TW	0.92	0.93	0.91	0.01	+1.10%	0.67	8.02	7.85M	62.44%	1.04B
i Information Services International-Dentsu 4812.TSE	13.44	13.77	13.44	0.31	+2.36%	11.41	51.77	492400	116.96%	2.62B
h Hotel Shilla 008770.KO	32.85	33.19	32.14	0.20	+0.61%	24.50	40.55	221942	86.87%	1.22B
t Taiwan Hon Chuan Enterprise 9939.TW	3.49	3.56	3.47	0.00	0.00%	3.49	5.49	2.86M	213.94%	1.03B
v Valor Holdings 9956.TSE	24.26	24.52	24.07	0.12	+0.50%	13.26	24.86	69700	54.07%	1.28B
t Torii Pharmaceutical 4551.TSE	39.84	39.9	39.84	0.20	+0.50%	26.54	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.02	2.02	2	0.05	+2.54%	1.68	2.69	253915	53.88%	1.17B
d Daxin Materials 5234.TW	12.75	12.9	12.6	0.17	+1.35%	3.82	14.36	756576	60.31%	1.31B
f FuSheng Precision 6670.TW	8.35	8.46	8.33	0.06	+0.72%	7.41	12.44	273658	82.28%	1.16B
u United Super Markets Holdings 3222.TSE	5.72	5.82	5.72	0.00	0.00%	4.62	7.08	301000	77.29%	1.12B
j JVCKENWOOD 6632.TSE	7.91	7.94	7.81	0.27	+3.53%	6.44	11.81	608600	71.68%	1.12B
t Toagosei 4045.TSE	11.21	11.26	11.16	0.11	+0.99%	8.51	12.31	209600	59.37%	1.19B
n Nittetsu Mining 1515.TSE	17.42	17.77	17.11	0.90	+5.45%	5.19	29.43	1.06M	91.51%	1.37B
f Fujimi 5384.TSE	18.91	19.13	18.76	0.42	+2.27%	10.81	21.13	357700	119.08%	1.40B
r Raysum 8890.TSE	39.25	37.07	37.07	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.33	10.41	10.31	0.14	+1.37%	9.80	16.44	144900	48.99%	915.89M
y Yulon Motor Company 2201.TW	0.84	0.85	0.84	0.01	+1.20%	0.83	1.84	4.16M	125.55%	892.19M
d Daiichikosho 7458.TSE	10.79	10.9	10.73	-0.03	-0.28%	10.05	12.83	206800	48.73%	1.12B
a All Ring Tech 6187.TWO	32.80	33.43	31.53	0.09	+0.28%	6.10	32.80	877942	26.23%	3.17B
a Asiana Airlines 020560.KO	4.80	4.83	4.78	0.02	+0.42%	4.48	7.87	48564	50.89%	987.81M
k Konoike Transport 9025.TSE	18.98	19.13	18.91	0.10	+0.53%	15.79	23.49	42500	48.57%	1.01B
t The Awa Bank 8388.TSE	41.60	42.04	41.23	0.58	+1.41%	15.56	41.60	93300	82.34%	1.62B
t Tokai Tokyo Financial Holdings 8616.TSE	4.76	4.81	4.74	0.03	+0.63%	2.78	5.31	533000	48.13%	1.20B
a AS ONE 7476.TSE	13.86	13.9	13.73	0.24	+1.76%	13.59	20.97	180200	85.65%	987.71M
o Oki Electric Industry 6703.TSE	19.13	19.64	18.95	0.15	+0.79%	5.41	21.14	477900	59.58%	1.66B
l Lotte Energy Materials 020150.KO	31.13	32.48	30.52	-0.71	-2.23%	13.70	33.37	331757	117.65%	1.63B
c Century Iron and Steel Industrial 9958.TW	3.28	3.31	3.25	0.01	+0.31%	3.22	8.48	1.81M	117.39%	809.74M
p Pressance 3254.TSE	15.81	15.04	14.99	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.82	28.04	27.47	0.33	+1.20%	20.75	33.21	144500	103.64%	1.07B
g Gudeng Precision Industrial Co. 3680.TWO	12.82	12.96	11.95	0.82	+6.83%	9.35	18.60	4.72M	369.13%	1.23B
d DL E&C 375500.KO	66.99	70.84	62.93	3.43	+5.40%	20.80	66.99	3.01M	183.35%	2.57B
j Japan Aviation Electronics Industry 6807.TSE	15.27	15.36	15.21	0.21	+1.39%	14.04	19.04	100500	66.43%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.09	1.08	0.01	+0.93%	0.97	1.22	348267	63.80%	1.08B
j JAC Recruitment 2124.TSE	5.34	5.49	5.36	-0.09	-1.66%	4.25	7.86	239400	58.42%	846.23M
d Daewoo Engineering & Construction 047040.KO	15.90	16.88	15.39	-0.07	-0.44%	2.01	16.38	30.14M	68.16%	6.53B
e ELAN Microelectronics 2458.TW	4.33	4.37	4.28	0.10	+2.36%	3.08	4.97	4.06M	96.53%	1.24B
a ARIAKE JAPAN 2815.TSE	35.75	36.25	35.5	-0.20	-0.56%	32.12	46.19	37700	71.30%	1.14B
o Ohsho Food Service 9936.TSE	18.71	19.04	18.71	-0.20	-1.06%	18.57	26.80	370200	153.48%	979.55M
m Machvision 3563.TW	28.84	30.17	28.61	0.25	+0.87%	9.98	29.03	2.68M	76.73%	1.84B
k Kinpo Electronics 2312.TW	0.72	0.73	0.71	0.02	+2.86%	0.49	1.12	12.65M	84.57%	1.08B
m Musashi Seimitsu Industry 7220.TSE	20.14	20.71	19.79	0.29	+1.46%	12.43	26.93	692100	62.21%	1.32B
f Fuji Seal International 7864.TSE	16.99	17.22	16.92	0.04	+0.24%	14.89	21.59	124700	46.62%	906.00M
c Coretronic 5371.TWO	2.35	2.38	2.32	0.04	+1.73%	1.65	4.32	3.30M	77.78%	920.52M
t Tamron 7740.TSE	6.63	6.7	6.62	0.05	+0.76%	5.93	30.37	236700	58.42%	1.07B
t Toyo Ink SC Holdings 4634.TSE	24.70	25.21	24.7	0.06	+0.24%	17.79	28.14	106700	98.16%	1.16B
t Tosei 8923.TSE	10.86	10.99	10.81	0.01	+0.09%	6.85	11.57	259500	74.14%	1.05B
i ISC 095340.KQ	150.89	151.9	142.77	5.29	+3.63%	29.50	183.23	397475	101.27%	2.10B
s Sanyo Special Steel 5481.TSE	19.54	17.32	17.26	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	38.23	38.84	38.16	0.70	+1.87%	27.42	82.87	63099	42.83%	1.04B
j Japan Securities Finance 8511.TSE	14.04	14.31	14.04	-0.06	-0.43%	10.35	15.19	127800	73.19%	1.14B
n Nakanishi 7716.TSE	17.93	18.24	17.82	0.04	+0.22%	12.25	17.99	118100	48.10%	1.49B
t Toyo Construction 1890.TSE	11.24	6294.06	6294.06	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.61	9.63	9.61	0.03	+0.31%	7.14	15.35	698500	425.68%	1.03B
t The Nisshin OilliO Group 2602.TSE	12.05	12.1	11.97	-0.02	-0.17%	11.93	39.05	177500	104.85%	1.10B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	66.34	75.34	65.84	-6.75	-9.24%	63.25	103.46	263600	459.23%	911.79M
c ChipMOS Technologies 8150.TW	2.00	2.05	1.98	0.02	+1.01%	0.65	2.29	11.08M	67.69%	1.39B
f Fukuyama Transporting 9075.TSE	33.86	34.93	33.48	-0.59	-1.71%	22.24	37.89	122400	106.52%	1.20B
k Koh Young Technology 098460.KQ	19.11	19.18	18.64	0.68	+3.69%	5.32	23.81	1.09M	59.95%	1.26B
l L&C Bio 290650.KQ	49.19	51.42	48.11	0.09	+0.18%	10.84	81.75	272190	119.42%	1.20B
h Hankuk Carbon 017960.KO	33.83	34.31	31.67	-0.27	-0.79%	6.58	34.10	1.17M	137.36%	1.70B
k Komeri 8218.TSE	22.60	22.85	22.38	0.08	+0.36%	18.76	24.23	110500	109.44%	1.06B
t TOWA 6315.TSE	17.52	17.91	17.24	0.90	+5.42%	7.01	20.03	3.64M	138.82%	1.31B
c China Motor 2204.TW	1.73	1.74	1.72	0.00	0.00%	1.66	2.79	836472	61.61%	957.84M
s Shin-Etsu Polymer 7970.TSE	13.51	13.55	13.41	0.13	+0.97%	8.80	14.31	135300	103.99%	1.08B
d Daiseki 9793.TSE	26.31	26.37	25.3	1.04	+4.12%	20.31	26.77	209200	124.90%	1.24B
t The Musashino Bank 8336.TSE	15.31	15.45	15.16	0.12	+0.79%	12.94	41.86	634100	221.78%	1.52B
f Financial Products Group 7148.TSE	9.99	10.23	9.96	-0.02	-0.20%	9.87	19.79	577100	62.86%	836.38M
m Maruzen Showa Unyu 9068.TSE	51.93	52.49	51.74	-0.30	-0.57%	35.60	61.48	23100	65.02%	1.02B
k Kanadevia Corp. 7004.TSE	7.70	7.76	7.63	0.12	+1.58%	5.30	7.90	1.11M	101.78%	1.30B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.09	5.32	5.07	0.07	+1.39%	1.33	6.79	20.88M	111.94%	1.38B
l Lumosa Therapeutics 6535.TWO	4.34	4.34	4.18	0.11	+2.60%	3.94	12.06	202667	112.29%	716.19M
j JAPAN MATERIAL 6055.TSE	11.99	12.01	11.58	0.76	+6.77%	6.69	14.17	1.03M	125.37%	1.23B
t Trusco Nakayama 9830.TSE	14.56	14.84	14.51	-0.11	-0.75%	11.59	17.78	106400	67.17%	959.97M
f Fujita Kanko 9722.TSE	14.09	14.34	14.07	-0.06	-0.42%	12.18	84.77	176800	73.41%	844.02M
k Kolmar Korea 161890.KO	54.13	56.3	54	-0.95	-1.72%	34.82	79.63	245244	101.65%	1.28B
n Nippon Light Metal Holdings 5703.TSE	19.13	19.48	19.01	0.35	+1.86%	8.84	20.47	190900	63.35%	1.18B
b Belc 9974.TSE	47.39	48.46	47.27	-0.08	-0.17%	39.72	52.76	26500	110.25%	987.26M
n Noritake 5331.TSE	20.36	20.55	20.24	0.01	+0.05%	19.52	45.48	169200	136.03%	1.12B
t Totetsu Kogyo 1835.TSE	35.62	35.88	35.37	0.55	+1.57%	19.03	37.26	49600	65.28%	1.23B
n Noevir Holdings 4928.TSE	27.95	28.23	27.82	-0.05	-0.18%	27.33	35.04	49100	80.58%	954.52M
o Open Up Group 2154.TSE	11.12	11.23	11.06	0.08	+0.72%	10.61	13.59	180400	95.76%	944.73M
p Park Systems 140860.KQ	173.56	179.65	172.54	1.73	+1.01%	124.43	223.86	24608	53.94%	1.21B
k Kureha 4023.TSE	26.66	27.06	26.62	0.23	+0.87%	16.38	31.40	455200	112.06%	1.02B
n Nitto Kogyo 6651.TSE	28.64	28.64	28.39	0.61	+2.18%	17.83	31.12	47000	55.47%	1.09B
l Lifenet Insurance 7157.TSE	14.25	14.62	14.04	0.62	+4.55%	10.23	17.81	426700	136.79%	1.14B
o Orient Semiconductor Electronics 2329.TW	1.87	1.93	1.82	0.03	+1.63%	0.79	2.21	36.03M	191.65%	1.23B
y Yuanta Futures 6023.TWO	3.13	3.15	3.11	0.02	+0.64%	2.31	3.14	144500	55.46%	1.00B
d Daio Paper 3880.TSE	6.28	6.38	6.28	-0.11	-1.72%	4.94	7.63	323100	76.95%	1.05B
l Lin BioScience 6696.TWO	12.79	12.79	12.39	0.49	+3.98%	2.78	14.09	1.02M	139.96%	1.00B
n Nihon Parkerizing 4095.TSE	9.37	9.42	9.33	0.09	+0.97%	7.18	10.31	83300	54.02%	1.01B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.01	+1.39%	0.62	0.85	2.03M	100.71%	1.02B
p Phoenix Silicon International 8028.TW	6.07	6.35	5.97	-0.11	-1.78%	2.76	6.52	12.40M	107.80%	1.06B
m MCJ 6670.TSE	13.75	13.75	13.73	0.08	+0.59%	7.96	15.17	807700	90.80%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.61	1.61	1.6	0.02	+1.26%	0.80	2.30	565582	97.96%	857.22M
s Seojin System 178320.KQ	33.80	35.19	31.46	1.72	+5.36%	11.32	33.80	3.45M	146.85%	1.90B
c Center Laboratories 4123.TWO	1.28	1.3	1.27	0.03	+2.40%	0.93	1.59	1.91M	27.26%	952.15M
a AOKI Holdings 8214.TSE	10.08	10.25	10.06	-0.05	-0.49%	7.53	12.58	161100	70.92%	848.07M
c Chief Telecom 6561.TWO	11.38	11.52	11.36	0.01	+0.09%	9.94	16.67	71943	59.00%	875.47M
f Fukushima Galilei 6420.TSE	22.78	23.54	22.69	-0.46	-1.98%	15.44	25.63	45600	62.20%	913.50M
c Chang Wah Electromaterials 8070.TW	1.52	1.56	1.51	0.02	+1.33%	0.94	1.91	4.96M	169.68%	1.07B
a ASROCK 3515.TW	7.02	7.21	6.97	0.05	+0.72%	4.23	11.03	962110	161.50%	867.13M
k Kaken Pharmaceutical 4521.TSE	26.06	26.5	25.93	-0.21	-0.80%	23.19	32.47	86100	72.29%	986.75M
p Panjit International 2481.TW	3.14	3.28	3.12	-0.04	-1.26%	1.17	3.27	17.99M	67.35%	1.20B
t Tokyotokeiba 9672.TSE	35.94	36.32	35.88	-0.01	-0.03%	26.69	38.52	31900	75.98%	935.75M
c Cosmo Advanced Materials & Technology 005070.KO	35.86	37.28	35.59	-0.39	-1.08%	21.65	81.92	192766	77.87%	1.19B
t Tokyo Steel Manufacturing 5423.TSE	10.86	11.05	10.79	0.07	+0.65%	8.68	13.57	333100	60.92%	1.11B
q Qisda Corp. 2352.TW	0.77	0.77	0.77	0.01	+1.32%	0.65	1.21	3.76M	76.00%	1.21B
k KITZ 6498.TSE	14.06	14.4	13.85	0.48	+3.53%	6.60	15.08	611400	191.01%	1.22B
t TOMONY Holdings 8600.TSE	5.78	5.82	5.73	0.06	+1.05%	2.57	6.44	318000	59.01%	1.11B
t Totech 9960.TSE	25.43	26.09	25.37	0.53	+2.13%	13.98	29.26	67600	99.12%	1.04B
p PixArt Imaging 3227.TWO	6.04	6.05	5.99	0.13	+2.20%	5.26	8.84	735365	91.80%	908.52M
g Genky DrugStores 9267.TSE	25.18	25.93	25.14	0.00	0.00%	17.48	35.12	69400	88.84%	767.35M
a Ai Holdings 3076.TSE	17.58	17.81	17.55	0.06	+0.34%	12.45	19.04	65400	53.26%	936.51M
h Hokuetsu 3865.TSE	5.66	5.8	5.61	-0.09	-1.57%	5.25	10.68	315000	84.43%	952.99M
o Okasan Securities Group 8609.TSE	5.66	5.72	5.66	0.08	+1.43%	3.78	6.42	368800	71.49%	1.13B
t Taiwan Puritic 6826.TWO	17.62	18.09	17.33	-0.02	-0.11%	4.78	24.91	450847	76.58%	1.07B
h HK inno.N 195940.KQ	32.88	33.49	32.78	0.26	+0.80%	21.69	39.98	113276	74.70%	931.61M
h HDC Hyundai Development 294870.KO	15.22	15.46	14.85	0.56	+3.82%	10.99	19.93	255069	74.00%	970.41M
s SBS Holdings 2384.TSE	26.69	26.88	26.28	0.20	+0.76%	14.40	27.65	39300	45.70%	1.06B
i Iino Kaiun Kaisha 9119.TSE	11.67	11.71	11.54	0.10	+0.86%	6.06	11.97	143200	38.86%	1.23B
s Sk Kaken 4628.TSE	71.12	71.12	70.18	1.35	+1.93%	55.19	75.09	1600	56.54%	959.46M
k Kanematsu 8020.TSE	14.36	14.54	14.31	0.00	0.00%	11.54	22.67	453700	61.14%	2.39B
f Foxsemicon Integrated Technology 3413.TW	10.20	10.46	10.06	0.22	+2.20%	6.42	12.08	3.55M	184.77%	1.12B
b BuySell Technologies 7685.TSE	22.22	22.53	21.68	0.14	+0.63%	11.95	43.58	312500	137.57%	1.37B
h Heiwa Real Estate 8803.TSE	15.67	15.84	15.6	0.08	+0.51%	14.00	34.32	180600	61.39%	1.04B
s Sanyo Denki 6516.TSE	33.23	33.74	31.85	1.85	+5.90%	16.49	33.23	110600	140.44%	1.18B
c Canon Electronics 7739.TSE	22.88	22.91	22.85	0.08	+0.35%	13.89	23.80	26200	52.89%	935.80M
n NOMURA 9716.TSE	8.53	8.6	8.46	0.14	+1.67%	4.93	9.39	365500	136.60%	951.71M
t Taiwan Cogeneration 8926.TW	1.39	1.39	1.38	0.01	+0.72%	1.14	1.64	1.02M	55.89%	1.04B
q Quanta Storage 6188.TWO	2.78	2.83	2.75	0.06	+2.21%	1.93	4.28	2.37M	167.39%	773.56M
t Ta Ya Electric Wire & Cable 1609.TW	1.08	1.09	1.06	0.02	+1.89%	0.88	1.51	3.13M	86.03%	843.53M
u Union Tool 6278.TSE	110.65	110.65	102.59	9.57	+9.47%	21.43	110.65	616700	212.44%	1.93B
e Enchem 348370.KQ	26.05	27.07	25.24	1.20	+4.83%	19.99	140.39	380699	65.88%	567.05M
r Riken Keiki 7734.TSE	21.65	21.9	21.37	0.23	+1.07%	14.99	28.74	103600	105.11%	984.19M
s Systex 6214.TW	3.75	3.75	3.69	0.10	+2.74%	3.02	5.06	1.23M	181.86%	941.88M
m METAWATER 9551.TSE	23.35	23.48	23.1	0.62	+2.73%	11.25	26.89	93400	64.42%	1.02B
s STX Engine 077970.KO	22.94	23.48	22.67	0.41	+1.82%	11.01	34.21	216406	82.29%	920.70M
f First Hi-tec Enterprise 5439.TWO	11.42	12.52	11.2	0.11	+0.97%	2.66	11.88	18.01M	343.50%	1.06B
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.32	18.57M	28.49%	941.48M
i Ichibanya 7630.TSE	5.43	5.51	5.43	-0.01	-0.18%	5.43	7.08	580000	146.42%	866.94M
t transcosmos 9715.TSE	24.99	25.18	24.83	0.19	+0.77%	19.95	26.42	38400	51.83%	936.35M
r Raito Kogyo 1926.TSE	24.89	24.99	24.8	0.21	+0.85%	13.63	27.88	147800	78.12%	1.05B
k Kasumigaseki Capital 3498.TSE	39.46	40.72	39.46	-0.37	-0.93%	38.58	134.66	333100	76.58%	968.39M
t Toshiba Tec 6588.TSE	18.20	18.49	17.93	0.59	+3.35%	14.42	24.93	116600	113.82%	964.18M
l Longwell Company 6290.TWO	6.92	7.3	6.81	0.24	+3.59%	1.86	7.55	11.99M	120.36%	1.17B
b BML 4694.TSE	25.02	25.02	24.77	0.25	+1.01%	17.41	27.88	61600	67.85%	937.80M
l Lian Hwa Foods 1231.TW	2.84	2.85	2.83	0.01	+0.35%	2.56	5.43	524966	123.16%	846.43M
c CJ ENM 035760.KQ	36.27	36.88	36.27	0.22	+0.61%	34.75	60.24	53581	84.88%	752.37M
h Hogy Medical 3593.TSE	41.92	41.98	41.86	0.27	+0.65%	25.19	43.85	23200	30.71%	903.75M
b Bunka Shutter 5930.TSE	11.95	12.06	11.85	0.03	+0.25%	11.56	18.54	101400	101.66%	840.27M
t Tigerair Taiwan 6757.TW	1.57	1.6	1.57	0.00	0.00%	1.53	3.58	831147	43.05%	706.41M
v VIA Technologies 2388.TW	1.80	1.84	1.76	0.06	+3.45%	1.37	4.15	7.98M	135.77%	1.00B
j JUSUNG ENGINEERING 036930.KQ	43.03	44.05	42.83	0.46	+1.08%	17.98	51.65	754903	40.12%	2.08B
n NS United Kaiun Kaisha 9110.TSE	47.14	47.58	46.89	0.29	+0.62%	23.18	50.03	27900	41.18%	1.11B
m Mitani Sekisan 5273.TSE	11.18	11.62	11.18	-0.31	-2.70%	10.91	63.36	43100	132.94%	785.30M
t Takasago International 4914.TSE	7.58	7.7	7.56	0.03	+0.40%	5.30	10.94	92800	49.07%	739.44M
i Inaba Denki Sangyo 9934.TSE	17.38	17.67	17.32	0.01	+0.06%	11.21	18.43	111400	55.58%	1.95B
m Mani 7730.TSE	9.77	9.93	9.69	0.01	+0.10%	7.45	12.31	350500	138.08%	962.83M
s Shin Nippon Air Technologies 1952.TSE	22.85	23.6	22.85	-0.32	-1.38%	10.28	27.27	127000	76.21%	1.04B
i ITOCHU-SHOKUHIN 2692.TSE	81.26	81.38	81.26	0.41	+0.51%	43.66	84.06	130800	258.06%	1.03B
h Heiwado 8276.TSE	17.47	17.76	17.45	-0.19	-1.08%	13.96	21.03	110700	84.84%	863.78M
i Imperial Hotel 9708.TSE	9.31	9.5	9.2	-0.11	-1.17%	5.64	10.29	132400	108.51%	1.10B
o Ottogi 007310.KO	248.66	248.66	244.6	4.86	+1.99%	234.72	311.46	3815	52.90%	855.24M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.45	0.00	0.00%	0.42	0.54	1.50M	66.08%	834.54M
f Formosa Advanced Technologies 8131.TW	1.97	2.05	1.97	-0.01	-0.51%	0.71	2.71	3.92M	68.13%	871.61M
y Yellow Hat 9882.TSE	9.83	9.94	9.83	-0.03	-0.30%	8.50	19.52	76000	44.43%	841.42M
p PHC Holdings 6523.TSE	6.61	6.77	6.6	-0.07	-1.05%	5.81	7.51	171100	63.48%	836.07M
k Kurabo Industries 3106.TSE	62.44	62.63	61.05	2.63	+4.40%	29.74	67.69	57000	154.50%	998.43M
k Krosaki Harima 5352.TSE	26.18	26.31	26.31	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.78	23.13	22.47	0.08	+0.35%	16.75	28.38	67800	91.34%	793.32M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	0.00	0.00%	0.44	0.70	3.03M	101.18%	905.71M
h Hyundai G.F. Holdings 005440.KO	9.34	9.41	8.76	0.67	+7.73%	3.15	12.99	411571	102.00%	1.46B
m Mega Union Technology 6944.TWO	14.51	13.78	13.58	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	24.48	24.74	24.39	-0.07	-0.29%	15.85	30.38	162800	47.17%	767.45M
l Lotte Chilsung Beverage 005300.KO	79.98	80.25	79.03	1.23	+1.56%	68.85	102.80	15351	78.95%	742.11M
m Mitsui High-tec 6966.TSE	4.26	4.27	4.21	0.08	+1.91%	3.54	6.20	1.69M	76.65%	778.71M
t Tokyu Construction 1720.TSE	9.11	9.18	9.04	0.08	+0.89%	4.40	10.72	290100	70.92%	964.93M
t Tong Hsing Electronic Industries 6271.TW	5.58	5.69	5.42	0.17	+3.14%	2.55	6.03	7.93M	139.24%	1.17B
t Taiwan Surface Mounting Technology 6278.TW	3.96	3.96	3.83	0.37	+10.31%	2.48	3.96	32.25M	1215.55%	1.15B
w Wah Lee Industrial Corp. 3010.TW	4.28	4.33	4.21	0.00	0.00%	2.41	4.36	2.29M	148.62%	1.11B
y YG Entertainment 122870.KQ	34.91	35.46	34.78	0.41	+1.19%	27.45	76.86	90766	41.90%	647.55M
v Visual Photonics Epitaxy 2455.TW	8.89	9.51	8.87	-0.32	-3.47%	2.56	9.41	3.88M	20.98%	1.63B
s Studio Dragon 253450.KQ	23.51	23.95	23.34	0.41	+1.77%	22.32	40.96	50953	66.34%	706.77M
k KOMEDA Holdings 3543.TSE	19.07	19.32	18.98	-0.03	-0.16%	16.87	21.58	156600	61.28%	867.92M
n Nissan Shatai 7222.TSE	6.22	6.36	6.22	-0.01	-0.16%	5.93	8.83	35700	63.47%	843.17M
m MATSUDA SANGYO 7456.TSE	40.91	41.67	40.85	0.70	+1.74%	18.92	56.02	105000	69.98%	1.06B
c CTCI 9933.TW	1.10	1.11	1.09	-0.01	-0.90%	0.79	1.44	4.58M	59.97%	984.60M
g GungHo Online Entertainment 3765.TSE	15.78	15.89	15.68	0.23	+1.48%	15.16	22.46	224000	72.45%	838.36M
o Oscotec 039200.KQ	36.40	38.09	36.27	-0.72	-1.94%	15.17	42.16	186574	55.74%	1.02B
t Taihei Dengyo Kaisha 1968.TSE	18.70	19.32	18.57	-0.34	-1.79%	8.93	20.07	114100	64.13%	1.18B
k Kanamoto 9678.TSE	28.26	28.39	27.95	0.55	+1.98%	17.56	28.77	105400	90.34%	972.88M
s Standard Foods 1227.TW	0.95	0.96	0.95	0.00	0.00%	0.91	1.28	1.02M	105.22%	863.57M
h HiteJinro 000080.KO	11.66	11.77	11.61	0.10	+0.87%	10.77	15.93	102798	58.56%	800.34M
r Run Long Construction 1808.TW	0.95	0.96	0.95	0.00	0.00%	0.89	1.54	1.77M	160.80%	846.11M
s SK oceanplant 100090.KO	15.60	16.24	15.29	-0.64	-3.94%	8.01	21.79	2.53M	79.15%	974.44M
d DN Automotive 007340.KO	24.49	25.04	23.89	0.72	+3.03%	12.09	27.40	209363	55.28%	1.27B
t TXC 3042.TW	4.23	4.5	4.07	0.16	+3.93%	2.29	4.23	50.60M	872.03%	1.44B
s Shinkin Central Bank 8421.TSE	1206.57	1220.42	1206.57	-5.30	-0.44%	1168.50	1581.77	309	105.71%	854.52M
t The Toho Bank 8346.TSE	4.44	4.46	4.39	0.06	+1.37%	1.67	4.99	675800	63.55%	1.11B
n Nankang Rubber Tire 2101.TW	1.16	1.18	1.15	-0.01	-0.85%	0.90	1.57	1.35M	62.01%	837.45M
t Tsugami 6101.TSE	27.57	27.85	27	1.05	+3.96%	8.88	27.57	320900	114.11%	1.29B
c Cathay Real Estate Development 2501.TW	0.78	0.79	0.76	0.02	+2.63%	0.55	0.82	4.69M	183.45%	900.22M
n Nippon Paper Industries 3863.TSE	8.40	8.43	8.25	0.15	+1.82%	5.32	8.70	695300	76.27%	970.76M
g GNI Group 2160.TSE	20.05	20.58	19.98	0.42	+2.14%	10.22	30.23	623500	42.49%	1.12B
p Prima Meat Packers 2281.TSE	16.98	17.26	16.91	-0.18	-1.05%	13.35	18.88	71600	77.13%	853.21M
h Hanil Cement 300720.KO	11.67	11.71	11.34	0.32	+2.82%	8.71	15.33	156363	132.83%	808.42M
t Tadano 6395.TSE	9.03	9.26	9.01	-0.01	-0.11%	5.92	9.55	332600	68.58%	1.14B
p P.S. Mitsubishi Construction 1871.TSE	17.72	17.79	17.6	0.32	+1.84%	6.34	22.55	84500	58.22%	829.84M
o ORION Holdings 001800.KO	16.61	16.85	15.93	0.87	+5.53%	10.10	18.67	170659	127.60%	999.29M
t Topoint Technology Co. 8021.TW	11.09	11.76	10.68	0.11	+1.00%	0.65	11.09	28.32M	174.79%	1.61B
s Scientech 3583.TW	21.64	23.13	21.45	-0.44	-1.99%	6.20	22.08	1.65M	44.86%	1.74B
c Chenming Electronic Tech. Corp. 3013.TW	3.28	3.34	3.26	0.04	+1.23%	2.35	5.22	1.90M	65.46%	699.70M
a AZ-COM MARUWA Holdings 9090.TSE	5.55	5.65	5.51	-0.04	-0.72%	5.45	9.26	218000	112.33%	746.83M
f Formosa Taffeta 1434.TW	0.54	0.54	0.53	0.01	+1.89%	0.45	0.63	3.04M	143.01%	909.00M
k Kolon Industries 120110.KO	61.57	61.91	57.04	2.45	+4.14%	17.83	61.57	326527	91.74%	1.84B
m Maeda Kosen 7821.TSE	12.05	12.18	11.99	-0.01	-0.08%	10.77	14.85	92700	63.71%	809.40M
a Adastria 2685.TSE	19.45	19.54	19.32	0.22	+1.14%	16.89	26.56	135600	59.29%	897.13M
t TOCALO 3433.TSE	18.12	18.36	18.05	0.26	+1.46%	9.69	20.10	198100	92.85%	1.08B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.01	+2.38%	0.37	0.48	288423	169.86%	849.84M
o Oneness Biotech 4743.TWO	1.68	1.71	1.68	0.01	+0.60%	1.56	4.36	1.04M	50.52%	806.58M
t TOKAI Holdings 3167.TSE	7.39	7.48	7.36	-0.03	-0.40%	5.89	7.89	248100	57.87%	954.29M
m MIRAE ASSET Life Insurance 085620.KO	11.80	11.92	11.46	0.48	+4.24%	2.97	12.29	395351	45.95%	1.54B
s San-Ai Obbli 8097.TSE	14.80	15.11	14.73	-0.14	-0.94%	10.53	16.44	107700	80.19%	916.08M
e Elecom 6750.TSE	10.16	10.32	10.15	-0.03	-0.29%	9.03	13.83	97800	54.07%	828.69M
s Sapporo 2501.TSE	11.69	11.73	11.59	0.11	+0.95%	9.43	60.44	878000	76.54%	4.56B
n Nishio Holdings 9699.TSE	27.66	27.88	27.41	0.07	+0.25%	22.72	31.15	26700	73.37%	767.97M
k Kakao Games 293490.KQ	8.15	8.24	8.13	0.15	+1.88%	7.67	17.31	141876	32.84%	668.69M
r RAIZNEXT 6379.TSE	14.87	14.92	14.73	0.20	+1.36%	9.14	17.91	67900	49.46%	803.35M
h Hamakyorex 9037.TSE	11.62	11.74	11.6	-0.02	-0.17%	7.86	12.61	63700	56.87%	859.93M
a Allis Electric 1514.TW	3.41	3.44	3.36	0.06	+1.79%	2.35	4.52	1.67M	62.86%	922.70M
m Mos Food Services 8153.TSE	26.25	26.97	26.21	-0.34	-1.28%	21.98	28.58	91000	54.97%	809.80M
e ENNOSTAR 3714.TW	1.99	1.99	1.99	0.19	+10.56%	0.89	1.99	7.97M	34.03%	1.47B
i Ildong Pharmaceutical 249420.KO	19.18	20.84	19.05	1.22	+6.79%	7.11	30.05	468893	241.38%	604.41M
c Cybozu 4776.TSE	12.85	13.04	12.68	0.54	+4.39%	12.31	28.10	652800	110.50%	594.06M
e Eagle Industry 6486.TSE	18.26	18.47	18.2	0.15	+0.83%	11.16	22.43	83300	80.68%	828.20M
a Autobacs Seven 9832.TSE	9.98	10.13	9.97	-0.03	-0.30%	9.07	11.38	118200	33.30%	783.42M
k Kura Sushi 2695.TSE	22.09	22.38	22.06	-0.11	-0.50%	16.73	28.20	248800	104.91%	878.01M
j JINS HOLDINGS 3046.TSE	38.39	39.78	37.64	-1.50	-3.76%	31.51	68.90	653600	266.09%	896.17M
l Lunit 328130.KQ	25.00	25.27	24.46	0.92	+3.82%	21.18	58.23	99543	59.47%	780.83M
i IDOM 7599.TSE	8.57	9.07	8.51	-0.37	-4.14%	6.46	9.97	2.33M	261.98%	860.74M
j Joyful Honda 3191.TSE	13.52	13.71	13.52	-0.08	-0.59%	11.39	15.08	112700	82.73%	814.88M
p Pan-International Industrial 2328.TW	1.44	1.44	1.43	0.05	+3.60%	1.00	2.03	3.01M	99.01%	745.70M
a Aisan Industry 7283.TSE	12.02	12.14	11.95	0.08	+0.67%	8.85	14.71	81800	55.00%	685.21M
a Aeon Hokkaido 7512.TSE	5.38	5.44	5.37	-0.02	-0.37%	5.38	6.37	239300	128.34%	748.70M
f Furukawa 5715.TSE	30.46	30.94	30.4	0.62	+2.08%	9.65	43.17	434700	96.92%	987.98M
h Hosiden 6804.TSE	17.25	17.5	17.23	0.11	+0.64%	11.48	19.13	137300	60.96%	849.37M
s ShinMaywa Industries 7224.TSE	15.53	16.03	15.5	-0.13	-0.83%	7.86	17.43	163400	67.58%	1.03B
c CSBC 2208.TW	0.64	0.65	0.64	0.01	+1.59%	0.43	0.97	3.31M	74.79%	817.84M
o O-Bank 2897.TW	0.33	0.33	0.32	0.00	0.00%	0.26	0.33	4.01M	82.45%	912.54M
y Yamazen 8051.TSE	9.84	10.13	9.81	-0.23	-2.28%	8.31	10.44	207300	61.32%	844.97M
w WingArc1st 4432.TSE	16.71	16.95	16.55	0.35	+2.14%	15.92	28.77	201500	143.95%	579.52M
m MegaChips 6875.TSE	56.21	56.71	55.01	2.04	+3.77%	25.71	59.78	145400	123.98%	860.60M
d Da-Li Development 6177.TW	1.45	1.48	1.45	-0.02	-1.36%	1.16	1.79	1.33M	167.04%	686.33M
l LX International 001120.KO	33.12	34.17	32.51	0.03	+0.09%	16.15	35.26	190217	69.00%	1.19B
n Nippon Seiki 7287.TSE	16.26	16.35	16.18	0.30	+1.88%	6.42	18.29	186300	83.73%	934.42M
a ASKUL 2678.TSE	7.26	7.33	7.23	0.07	+0.97%	6.94	13.75	349000	64.95%	649.78M
m Mochida Pharmaceutical 4534.TSE	21.90	22.34	21.87	0.14	+0.64%	19.11	25.39	216600	147.88%	776.48M
n NatureCell 007390.KQ	13.77	14.14	13.57	0.12	+0.88%	6.59	27.14	233769	48.71%	730.84M
h Hiday Hidaka 7611.TSE	18.88	19.07	18.73	0.12	+0.64%	16.15	26.44	168400	124.01%	679.82M
m Mitsuuroko Group Holdings 8131.TSE	14.10	14.31	13.99	-0.04	-0.28%	10.38	15.68	35600	67.36%	772.11M
d Digital Garage 4819.TSE	13.71	13.93	13.54	0.43	+3.24%	12.00	36.04	205800	80.73%	629.16M
m Matsuya Foods Holdings 9887.TSE	35.37	36.06	35.18	-0.08	-0.23%	34.80	50.58	53300	46.26%	674.32M
t The Yamanashi Chuo Bank 8360.TSE	37.83	37.83	37.01	1.13	+3.08%	10.55	37.83	119500	77.43%	1.16B
c Chong Hong Construction 5534.TW	2.56	2.63	2.56	-0.05	-1.92%	2.32	3.32	1.21M	118.29%	807.35M
j Japan Investment Adviser 7172.TSE	12.86	12.89	12.78	0.25	+1.98%	6.46	15.98	207200	49.88%	778.54M
j JNTC 204270.KQ	11.96	12.18	11.81	0.23	+1.96%	8.42	20.48	144702	69.30%	692.04M
m Merry Electronics 2439.TW	2.76	2.78	2.75	0.03	+1.10%	2.51	4.24	1.43M	69.32%	699.76M
a Aoyama Trading 8219.TSE	5.22	5.23	5.19	0.03	+0.58%	5.05	18.02	437800	69.98%	741.53M
n Nishimatsuya Chain 7545.TSE	13.08	13.15	12.85	-0.01	-0.08%	13.03	16.80	259600	127.94%	782.95M
m Merida Industry 9914.TW	1.92	1.96	1.91	0.01	+0.52%	1.83	6.48	1.54M	72.07%	573.18M
m Mandom 4917.TSE	19.42	19.45	19.42	0.10	+0.52%	7.73	20.69	92900	56.02%	876.42M
k Korea Circuit 007810.KO	60.29	62.52	54.54	7.02	+13.18%	5.47	60.29	894074	180.79%	1.45B
t The Japan Wool Textile 3201.TSE	11.21	11.31	11.13	0.07	+0.63%	7.89	13.42	127400	114.93%	751.09M
l LOTTE Fine Chemical 004000.KO	34.85	35.12	34.1	0.75	+2.20%	20.77	36.76	48593	44.08%	887.55M
l LOTTE rental 089860.KO	21.52	21.62	21.14	0.23	+1.08%	17.86	25.76	54046	111.15%	774.60M
t TV TOKYO Holdings 9413.TSE	25.77	26.09	25.77	0.09	+0.35%	18.90	33.60	46800	68.73%	686.26M
s SanBio 4592.TSE	12.29	12.59	12.17	0.19	+1.57%	4.34	25.59	661800	65.64%	959.14M
y Yamabiko 6250.TSE	25.02	25.74	25.02	-0.03	-0.12%	12.44	25.44	96800	81.84%	1.02B
n Nissin 9066.TSE	53.06	6294.06	6294.06	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.26	2.29	2.25	0.01	+0.44%	1.61	2.78	2.42M	61.50%	1.00B
j JCU 4975.TSE	39.21	39.72	38.83	1.13	+2.97%	19.51	44.63	74800	75.54%	965.39M
a Arclands 9842.TSE	11.32	11.49	11.28	-0.11	-0.96%	10.54	13.28	248500	138.43%	711.35M
s SK Chemicals 285130.KO	38.50	39.18	38.03	0.03	+0.08%	22.87	56.36	35952	77.97%	664.86M
s Sumitomo Osaka Cement 5232.TSE	26.68	27.36	26.5	0.40	+1.52%	20.13	29.72	309500	142.11%	845.60M
c CHA Biotech 085660.KQ	11.98	12.27	11.94	0.22	+1.87%	6.32	16.67	239997	45.77%	915.83M
i Itoki 7972.TSE	22.25	22.78	22.22	0.11	+0.50%	8.97	23.47	132300	69.11%	1.10B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.00	18.36	17.94	-0.07	-0.39%	13.79	22.71	147300	94.86%	692.02M
s Shinkong Synthetic Fibers 1409.TW	0.55	0.55	0.54	0.01	+1.85%	0.33	0.59	9.65M	113.34%	874.76M
m Mitsubishi Pencil 7976.TSE	15.62	15.66	15.47	0.24	+1.56%	12.91	17.99	52400	61.05%	844.66M
y Yokogawa Bridge Holdings 5911.TSE	18.86	18.88	18.76	0.18	+0.96%	15.61	21.12	101800	90.96%	742.39M
f Formosa International Hotels 2707.TW	6.10	6.13	6.05	0.01	+0.16%	5.50	6.73	297239	168.43%	777.14M
s Silicon Integrated Systems 2363.TW	1.53	1.53	1.49	0.06	+4.08%	1.19	2.62	4.20M	131.15%	785.75M
s Shinnihon 1879.TSE	12.44	12.63	12.35	-0.01	-0.08%	9.31	14.09	86100	54.75%	727.81M
s Shikoku Kasei Holdings 4099.TSE	31.66	32.1	31.41	0.56	+1.80%	10.83	35.66	175300	96.02%	1.37B
s Sercomm 5388.TW	2.59	2.7	2.58	-0.06	-2.26%	2.34	4.22	8.16M	199.04%	775.94M
m Maxvalu Tokai 8198.TSE	22.09	22.56	22.03	0.01	+0.05%	19.34	25.80	18800	110.29%	704.43M
m Menicon 7780.TSE	10.77	11.05	10.77	0.02	+0.19%	6.94	12.27	162400	65.01%	798.26M
s Seegene 096530.KQ	16.27	16.37	16.07	0.53	+3.37%	14.31	25.81	112866	54.40%	750.41M
t Toyo Engineering 6330.TSE	14.60	15.01	13.6	-0.03	-0.21%	3.71	46.51	4.46M	96.19%	559.44M
d Delpha Construction 2530.TW	0.72	0.73	0.71	0.00	0.00%	0.72	1.31	1.05M	139.89%	605.12M
m Morita Holdings 6455.TSE	17.76	17.86	17.62	0.22	+1.25%	12.49	19.31	49600	70.11%	758.71M
c Chong Kun Dang Pharmaceutical 185750.KO	59.68	60.36	59.21	0.83	+1.41%	48.18	79.69	31633	101.55%	786.34M
t Topre 5975.TSE	15.55	15.64	15.44	0.20	+1.30%	10.53	19.30	73500	89.13%	768.59M
n Nitta 5186.TSE	29.02	29.8	28.95	-0.42	-1.43%	22.23	30.32	33900	83.99%	785.45M
n NIHON CHOUZAI 3341.TSE	25.09	6294.06	6294.06	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.74	17.99	17.71	-0.14	-0.78%	11.57	18.15	222100	101.46%	958.36M
s Sakata INX 4633.TSE	14.90	15.06	14.84	0.06	+0.40%	9.46	17.37	148200	58.81%	726.01M
s Sakai Moving Service 9039.TSE	18.25	18.41	18.21	0.04	+0.22%	14.93	20.60	56800	50.94%	734.85M
d Doshisha 7483.TSE	21.65	21.87	21.56	0.07	+0.32%	12.93	23.79	70000	63.99%	767.89M
d DIP 2379.TSE	12.85	12.88	12.8	0.27	+2.15%	12.55	19.87	301900	83.70%	672.68M
h Hi-Lex 7279.TSE	18.95	19.67	18.81	0.10	+0.53%	8.42	25.64	72200	69.35%	700.31M
s Sanken Electric 6707.TSE	53.68	54.66	53.44	0.66	+1.24%	31.93	61.03	73400	53.90%	1.07B
s Sanyo Chemical Industries 4471.TSE	32.92	33.42	32.73	0.10	+0.30%	22.87	39.44	66100	104.29%	728.20M
t Tsuburaya Fields Holdings 2767.TSE	9.20	9.26	9.12	0.26	+2.91%	8.74	16.68	307500	68.68%	572.25M
p PSK 319660.KQ	55.15	57.92	54.94	-0.94	-1.68%	11.09	57.67	385848	84.14%	1.60B
d Depo Auto Parts Industrial 6605.TW	4.20	4.29	4.18	-0.03	-0.71%	4.11	7.82	475832	155.91%	696.20M
t TTET Union 1232.TW	4.74	4.75	4.72	0.04	+0.85%	4.35	5.53	73251	85.65%	757.85M
s San ju San Financial Group 7322.TSE	10.53	10.62	10.32	0.25	+2.43%	9.02	40.88	353700	153.09%	1.10B
s SD BioSensor 137310.KO	5.60	5.61	5.51	0.08	+1.45%	4.89	8.80	66395	49.36%	670.17M
t The First Bank Of Toyama 7184.TSE	16.83	16.92	16.62	0.23	+1.39%	6.29	18.64	186100	67.18%	1.06B
t T. Hasegawa 4958.TSE	18.30	18.47	18.25	-0.04	-0.22%	17.13	23.32	43000	43.94%	740.35M
e ES-CON JAPAN 8892.TSE	7.11	7.19	7.06	0.03	+0.42%	5.87	7.99	192700	74.40%	679.86M
w World 3612.TSE	9.66	9.84	9.58	-0.02	-0.21%	8.91	21.54	352800	94.87%	736.21M
k Kohnan Shoji 7516.TSE	26.40	27.1	25.71	-0.88	-3.23%	21.95	28.51	258800	228.35%	743.61M
d DoubleUGames 192080.KO	34.10	34.24	33.26	0.94	+2.83%	31.65	45.73	42722	72.34%	667.51M
p Pan German Universal Motors 2247.TW	7.45	7.59	7.41	-0.07	-0.93%	7.23	11.87	88568	115.29%	601.01M
n Nomura Micro Science 6254.TSE	22.97	23.51	22.6	0.64	+2.87%	10.06	26.68	1.03M	133.48%	874.53M
l LS Eco Energy 229640.KO	30.11	30.82	29.4	0.79	+2.69%	16.22	34.87	272905	141.85%	913.17M
c China Bills Finance 2820.TW	0.54	0.55	0.54	0.01	+1.89%	0.43	0.56	1.10M	101.62%	729.82M
t THE NIPPON ROAD 1884.TSE	16.44	6294.06	6294.06	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.59	0.6	0.58	0.01	+1.72%	0.45	0.77	5.30M	59.45%	850.65M
y Yuasa Trading 8074.TSE	38.90	39.78	38.77	-0.18	-0.46%	26.60	41.78	26100	64.89%	818.07M
n Nippon Pillar Packing 6490.TSE	58.85	60.11	58.03	1.11	+1.92%	19.72	58.85	161900	160.91%	1.37B
a ARGO GRAPHICS 7595.TSE	9.18	9.3	9.18	0.06	+0.66%	6.44	10.99	134100	63.45%	630.97M
g GemVax&KAEL 082270.KQ	18.10	18.64	18.03	0.14	+0.78%	8.66	51.11	207185	54.84%	645.67M
s SAKURA Internet 3778.TSE	19.83	21.21	19.76	-0.59	-2.89%	15.45	35.46	3.37M	147.34%	793.49M
s Shinyoung Securities 001720.KO	139.73	142.77	138.37	3.88	+2.86%	48.75	176.88	13517	46.47%	1.12B
h Harim Holdings 003380.KQ	9.22	9.41	9.17	0.23	+2.56%	3.49	13.47	736595	40.81%	897.00M
t Taiflex Scientific 8039.TW	4.34	4.58	4.29	0.13	+3.09%	1.00	4.34	23.61M	97.06%	1.14B
t Toyobo 3101.TSE	9.40	9.49	9.35	0.22	+2.40%	5.61	11.82	449700	62.07%	829.24M
c Clevo 2362.TW	1.23	1.23	1.21	0.02	+1.65%	1.06	1.93	502446	100.28%	710.64M
t Thinking Electronic Industrial 2428.TW	5.86	5.97	5.77	0.29	+5.21%	3.31	6.66	4.83M	508.46%	751.03M
s SMS 2175.TSE	10.95	11.02	10.88	0.28	+2.62%	6.87	15.19	214900	53.23%	898.92M
h HannStar Display 6116.TW	0.28	0.28	0.27	0.01	+3.70%	0.18	0.37	32.00M	124.85%	802.58M
m Mitsuboshi Belting 5192.TSE	25.40	25.81	25.3	0.00	0.00%	21.98	27.84	43900	58.11%	708.86M
j Japan Lifeline 7575.TSE	9.05	9.15	9.05	0.06	+0.67%	7.67	11.08	104600	63.18%	634.97M
d Daishin Securities 003540.KO	25.78	26.12	25.64	0.73	+2.91%	10.60	33.85	102599	74.87%	980.16M
h Hochiki 6745.TSE	13.56	13.77	13.39	0.36	+2.73%	12.74	42.41	216000	129.83%	1.01B
p Pegavision 6491.TW	9.14	9.25	9.06	0.15	+1.67%	8.59	13.12	521725	171.29%	703.38M
t Tsukishima Holdings 6332.TSE	18.46	18.69	18.37	0.34	+1.88%	8.69	23.39	102100	69.96%	727.44M
t Tong Yang Life Insurance 082640.KO	5.97	6.04	5.86	0.09	+1.53%	3.00	6.32	220517	52.37%	931.37M
f Fuji Kyuko 9010.TSE	14.90	15.21	14.87	-0.04	-0.27%	12.53	17.74	148800	69.51%	791.06M
f FADU 440110.KQ	38.43	40.63	38.23	0.03	+0.08%	5.96	47.99	1.18M	76.71%	1.89B
g GOLDCREST 8871.TSE	21.81	22.03	21.62	0.14	+0.65%	17.83	25.47	20600	56.16%	724.82M
j JBCC Holdings 9889.TSE	7.87	7.89	7.78	0.13	+1.68%	6.87	33.70	160300	68.49%	476.50M
t Thunder Tiger 8033.TW	4.34	4.39	4.14	0.25	+6.11%	1.48	6.21	3.90M	107.13%	662.60M
n Nichicon 6996.TSE	12.82	12.95	12.75	0.30	+2.40%	6.37	14.13	240000	79.10%	861.05M
t The Miyazaki Bank 8393.TSE	13.20	13.26	12.77	0.35	+2.72%	11.15	63.05	331500	147.24%	1.11B
a Appier Group 4180.TSE	5.46	5.5	5.36	0.24	+4.60%	4.26	11.89	1.20M	66.11%	556.38M
d DOUTOR NICHIRES Holdings 3087.TSE	18.22	18.69	18.22	-0.16	-0.87%	14.19	19.97	118400	105.33%	765.44M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.01	+2.63%	0.31	0.43	1.64M	115.02%	693.41M
t Tainan Spinning 1440.TW	0.44	0.44	0.42	0.02	+4.76%	0.32	0.49	4.70M	272.36%	721.88M
l Lotte Wellfood 280360.KO	76.60	76.66	75.85	1.07	+1.42%	68.37	104.78	14269	90.33%	677.20M
p PKSHA Technology 3993.TSE	18.49	18.69	18.25	0.63	+3.53%	15.87	30.90	292500	82.44%	572.16M
w Wacom 6727.TSE	4.84	4.9	4.83	0.01	+0.21%	3.16	5.75	302900	76.67%	651.24M
j Japan Pulp and Paper 8032.TSE	6.90	6.98	6.87	-0.01	-0.14%	3.66	7.42	162700	49.37%	786.92M
e Earth 4985.TSE	29.93	30.34	29.83	-0.19	-0.63%	29.26	37.60	36500	65.98%	653.86M
n Nichiha 7943.TSE	20.80	21.49	20.71	-0.37	-1.75%	17.61	24.10	44800	54.96%	690.70M
h Hanwha Investment & Securities 003530.KO	5.01	5.13	4.82	0.35	+7.51%	2.00	6.61	4.97M	128.43%	1.07B
a Ampoc Far-East 2493.TW	4.40	4.55	4.28	0.30	+7.32%	2.12	5.63	7.88M	488.10%	787.54M
i I-Chiun Precision Industry 2486.TW	6.07	6.24	5.91	-0.03	-0.49%	2.02	6.10	19.82M	169.01%	1.40B
n NICE Information Service 030190.KO	10.15	10.18	10.03	0.12	+1.20%	7.42	12.82	94318	79.06%	594.67M
b BELLSYSTEM24 Holdings 6183.TSE	9.20	9.2	9.01	0.16	+1.77%	7.68	9.52	290100	116.05%	683.65M
s Sunmax Biotechnology 4728.TWO	12.77	12.77	12.71	0.06	+0.47%	7.94	16.58	2341	37.16%	695.50M
m M&A Capital Partners 6080.TSE	20.64	20.8	20.3	0.38	+1.88%	14.39	23.95	95000	66.47%	655.64M
e ECOVE Environment 6803.TWO	9.19	9.19	9.16	0.07	+0.77%	8.34	10.35	63947	93.38%	667.73M
s Shibaura Electronics 6957.TSE	45.11	6294.06	6294.06	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.63	3.68	3.47	0.20	+5.83%	3.22	5.46	2.32M	217.81%	621.78M
a ATOM 7412.TSE	3.97	4.05	3.95	-0.01	-0.25%	3.28	4.84	310100	59.06%	767.05M
d Dai-Dan 1980.TSE	17.84	18.18	17.82	0.02	+0.11%	15.88	48.24	470600	93.37%	2.31B
k Kyoei Steel 5440.TSE	14.76	14.94	14.72	0.11	+0.75%	10.87	17.16	73500	66.83%	641.43M
s SK Discovery 006120.KO	42.43	42.83	40.73	2.01	+4.97%	23.51	46.70	75657	127.87%	726.11M
n Nuvoton Technology 4919.TW	3.50	3.5	3.09	0.34	+10.76%	1.58	3.50	46.91M	226.48%	1.47B
a AblePrint Technology Co. 7734.TWO	78.90	83.66	77.63	-4.28	-5.15%	19.47	84.85	237670	46.92%	1.76B
s Sitronix Technology 8016.TW	6.43	6.45	6.4	0.09	+1.42%	4.93	7.61	369299	60.03%	761.02M
c CJ CGV 079160.KO	3.20	3.29	3.19	-0.03	-0.93%	2.93	4.48	390331	75.02%	529.94M
u Uchida Yoko 8057.TSE	12.73	13	12.7	0.10	+0.79%	12.33	86.19	121700	69.47%	627.68M
n Nichidenbo 3090.TW	3.37	3.39	3.26	0.12	+3.69%	1.68	3.44	10.98M	327.56%	970.46M
j Jeisys Medical 287410.KQ	8.73	8.74	8.72	0.05	+0.58%	8.45	9.54	-	0.00%	659.54M
n Nikkiso 6376.TSE	17.72	18.25	17.67	-0.07	-0.39%	5.84	17.79	296800	85.40%	1.16B
g GFC 4506.TWO	3.80	3.83	3.79	-0.02	-0.52%	2.98	4.35	65601	98.83%	673.09M
i Ishihara Sangyo Kaisha 4028.TSE	18.04	18.13	17.88	0.25	+1.41%	9.06	25.60	194200	64.44%	690.08M
s Sports Gear Co. 6768.TW	2.60	2.61	2.57	0.05	+1.96%	2.55	5.08	406009	59.36%	519.29M
s Star Micronics 7718.TSE	13.86	6294.06	6294.06	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	1.01	1.01	1	0.02	+2.02%	0.73	1.01	1.60M	78.68%	806.53M
l Lake Materials 281740.KQ	13.60	14.04	13.57	-0.12	-0.87%	6.84	18.92	525249	68.61%	893.96M
c Central Automotive Products 8117.TSE	11.96	12.08	11.86	0.12	+1.01%	9.78	35.03	240200	152.23%	660.90M
z Zuken 6947.TSE	27.57	27.85	27.41	0.70	+2.61%	22.96	39.38	61000	99.18%	581.02M
a Advanced Wireless Semiconductor 8086.TWO	4.31	4.53	4.28	-0.05	-1.15%	1.89	4.59	5.93M	73.12%	846.89M
t Tama Home 1419.TSE	22.06	23.04	22.03	-0.83	-3.63%	19.86	28.09	529900	334.79%	639.50M
m Mitsui DM Sugar Holdings 2109.TSE	21.90	22.28	21.84	-0.18	-0.82%	19.68	24.68	28900	48.78%	681.56M
e Eslead 8877.TSE	39.65	39.97	39.4	0.44	+1.12%	25.06	48.27	29500	55.40%	611.81M
m Maxell 6810.TSE	14.00	14.07	13.97	0.17	+1.23%	10.35	16.09	103400	58.81%	603.94M
h Hibiya Engineering 1982.TSE	19.32	19.57	19.2	0.28	+1.47%	16.92	44.80	78400	107.23%	832.21M
g GMO Financial Holdings 7177.TSE	5.94	5.99	5.92	0.09	+1.54%	4.13	6.78	213700	84.91%	700.30M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.85	40.79	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.11	18.45	18.07	-0.17	-0.93%	18.11	24.26	77900	88.36%	606.42M
h Hyosung TNC 298020.KO	335.61	347.11	330.2	-2.01	-0.60%	127.42	337.62	43752	101.55%	1.44B
t Tsurumi Manufacturing 6351.TSE	14.97	15.09	14.82	0.29	+1.98%	9.13	16.40	44900	68.53%	717.93M
d DEAR U 376300.KQ	21.14	21.55	20.84	0.56	+2.72%	16.71	45.79	60937	43.02%	501.95M
r Raksul 4384.TSE	11.88	11.88	11.88	0.06	+0.51%	5.99	13.51	39100	12.84%	707.88M
u Universal Cement 1104.TW	0.92	0.93	0.92	0.00	0.00%	0.79	1.07	1.28M	188.37%	633.20M
b BES Engineering 2515.TW	0.42	0.42	0.42	0.00	0.00%	0.26	0.58	4.32M	33.81%	682.74M
a Axial Retailing 8255.TSE	7.47	7.59	7.43	-0.03	-0.40%	5.52	8.50	106600	76.66%	661.84M
u uPI Semiconductor 6719.TW	5.09	5.1	5.04	0.11	+2.21%	4.31	8.20	244304	78.14%	536.40M
k K&O Energy Group 1663.TSE	32.54	32.73	31.78	0.54	+1.69%	16.49	35.45	141100	57.54%	868.64M
k Ki-Star Real Estate 3465.TSE	20.24	21.53	20.02	-0.77	-3.66%	20.24	53.38	392100	327.56%	628.13M
h HAESUNG DS 195870.KO	38.70	39.58	38.03	0.37	+0.97%	13.01	45.70	160131	89.80%	657.96M
f Fulgent Sun International (Holding) 9802.TW	2.47	2.52	2.45	0.04	+1.65%	2.37	4.66	1.38M	131.32%	496.78M
o Okinawa Financial Group 7350.TSE	36.19	36.76	35.94	-0.32	-0.88%	13.65	39.24	79800	123.92%	772.49M
a Asahi Yukizai 4216.TSE	35.75	37.13	35.69	-0.14	-0.39%	21.22	39.36	55400	48.40%	671.53M
s Septeni Holdings 4293.TSE	2.73	2.73	2.67	0.09	+3.41%	2.20	3.26	751200	157.60%	565.30M
p Plus Alpha Consulting 4071.TSE	13.06	13.24	12.91	0.24	+1.87%	8.02	17.03	178200	76.02%	553.56M
s Shibaura Machine 6104.TSE	27.22	27.47	27	0.67	+2.52%	20.74	30.02	78400	75.36%	643.72M
n NIPPON KANZAI Holdings 9347.TSE	18.88	19.23	18.83	-0.03	-0.16%	16.29	19.88	42800	45.75%	685.82M
a Aeon Kyushu 2653.TSE	17.38	17.6	17.35	-0.07	-0.40%	15.74	21.16	41600	150.22%	593.99M
t Toyo Tanso 5310.TSE	36.69	37.58	36.69	0.11	+0.30%	22.18	40.72	102600	61.07%	769.56M
c Curiox Biosystems 445680.KQ	61.24	64.96	58.19	5.76	+10.38%	9.21	93.83	236925	83.18%	491.26M
n NAGAWA 9663.TSE	34.05	34.81	34.05	-0.46	-1.33%	34.05	47.52	28600	103.91%	532.09M
c Chori 8014.TSE	28.04	28.23	27.79	0.23	+0.83%	17.33	29.91	25100	71.84%	691.07M
k Koshidaka Holdings 2157.TSE	6.54	6.55	6.43	0.09	+1.40%	6.45	10.10	521800	136.76%	539.01M
a Alar Pharmaceuticals 6785.TWO	5.28	5.36	5.24	0.04	+0.76%	3.40	9.84	74768	46.21%	352.44M
t TTY Biopharm 4105.TWO	2.35	2.36	2.35	0.00	0.00%	2.03	2.74	658108	65.41%	584.63M
y Yahagi Construction 1870.TSE	13.15	13.27	13.11	0.02	+0.15%	7.99	16.23	91200	62.88%	568.04M
o Onward Holdings 8016.TSE	5.08	5.1	5.03	0.08	+1.60%	3.32	5.36	958700	142.36%	690.86M
k Kindom Development 2520.TW	0.98	0.99	0.97	0.01	+1.03%	0.95	1.93	1.21M	61.31%	583.20M
r RS Technologies 3445.TSE	28.64	29.87	28.51	0.68	+2.43%	14.80	28.64	223800	139.46%	760.74M
t Tokyo Electron Device 2760.TSE	20.46	20.71	20.36	0.48	+2.40%	16.72	25.05	130000	101.40%	601.73M
h HDC HOLDINGS 012630.KO	18.40	19.08	18.1	-0.30	-1.60%	7.79	20.03	159521	82.81%	911.05M
g Grand Korea Leisure 114090.KO	8.17	8.21	8.05	0.13	+1.62%	7.25	12.75	202187	89.34%	505.59M
z Zojirushi 7965.TSE	10.64	10.9	10.58	0.02	+0.19%	8.57	13.17	281100	138.26%	675.40M
s S&S Tech 101490.KQ	69.76	70.71	64.96	5.47	+8.51%	13.52	69.76	453556	154.93%	1.33B
c COVER 5253.TSE	9.07	9.12	8.98	0.25	+2.83%	8.37	22.09	596000	38.05%	595.43M
y Yuil Robotics 388720.KQ	62.25	62.99	57.99	5.76	+10.20%	16.74	105.31	81861	119.27%	720.22M
s Shinkong Textile 1419.TW	2.00	2.02	1.98	0.03	+1.52%	1.16	2.73	161042	107.48%	599.27M
c Cyber Power Systems 3617.TW	5.69	5.74	5.67	0.12	+2.15%	5.22	12.04	285596	119.55%	539.02M
h H.I.S. 9603.TSE	6.83	6.84	6.73	0.09	+1.34%	6.42	12.51	457200	71.25%	510.39M
e Episil Technologies 3707.TWO	1.78	1.78	1.64	0.17	+10.56%	0.94	2.33	6.37M	145.32%	694.79M
f Farglory Life Insurance 5859.TWO	0.50	0.51	0.49	0.00	0.00%	0.47	1.70	124181	114.80%	632.31M
l Lungyen Life Service 5530.TWO	1.42	1.43	1.41	0.02	+1.43%	1.40	2.67	258700	69.33%	597.69M
h Halows 2742.TSE	26.88	27.47	26.72	-0.11	-0.41%	23.94	35.80	20400	70.45%	573.69M
s Sinko Industries 6458.TSE	7.57	7.69	7.56	0.00	0.00%	7.17	10.41	232400	116.00%	509.28M
m Matsuya 8237.TSE	13.73	13.79	13.53	0.26	+1.93%	5.30	18.32	225400	68.43%	697.67M
s Showa Sangyo 2004.TSE	20.08	20.24	19.95	-0.02	-0.10%	17.01	22.16	48600	58.73%	652.50M
t The Oita Bank 8392.TSE	13.68	13.78	13.39	0.15	+1.11%	11.54	66.64	296800	165.40%	1.03B
n NHN 181710.KO	26.83	27.1	26.35	0.90	+3.47%	11.13	29.30	42297	50.90%	838.25M
e Elematec 2715.TSE	15.29	15.11	15.06	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.53	23.16	22.53	-0.14	-0.62%	17.00	27.67	5700	67.35%	890.54M
s S&B Foods 2805.TSE	32.29	32.54	31.91	0.66	+2.09%	15.29	32.29	33500	80.83%	780.61M
d DOOSAN TESNA 131970.KQ	66.17	67.33	60.69	7.19	+12.19%	15.12	71.84	691861	134.04%	1.13B
d Dongwon F&B 049770.KO	32.34	30.25	30.25	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.72	31.12	30.59	0.09	+0.29%	18.29	34.39	152900	105.68%	668.92M
d Daewoong 003090.KO	15.09	15.36	15.02	0.19	+1.28%	12.02	20.50	59018	58.47%	617.00M
c Cuckoo Holdings 192400.KO	18.95	19.22	18.74	0.29	+1.55%	14.89	25.05	20672	58.39%	588.80M
t The Chiba Kogyo Bank 8337.TSE	13.64	13.86	13.48	0.09	+0.66%	6.32	15.77	126100	74.18%	782.88M
d Daiichi Jitsugyo 8059.TSE	21.18	21.62	21.09	-0.08	-0.38%	13.23	23.58	15000	53.48%	676.33M
s Shinagawa Refractories 5351.TSE	12.97	13.14	12.88	0.04	+0.31%	9.65	16.03	44800	62.83%	591.96M
d DukSan Neolux 213420.KQ	34.24	36.2	33.97	-1.27	-3.58%	15.69	36.00	162084	54.66%	840.98M
i Ichia Technologies 2402.TW	2.29	2.35	2.14	0.17	+8.02%	0.87	2.29	69.65M	532.32%	705.55M
k Korea Petrochemical 006650.KO	102.85	106.71	101.9	1.03	+1.01%	48.03	132.14	51610	56.93%	635.20M
k KeePer Technical Laboratory 6036.TSE	18.83	18.95	18.72	0.15	+0.80%	18.65	32.40	101300	76.06%	513.77M
i Infomart 2492.TSE	2.79	2.83	2.77	0.12	+4.49%	1.80	3.08	1.17M	60.03%	744.77M
k KoMiCo 183300.KQ	89.65	95.74	89.18	-0.07	-0.08%	22.83	90.41	148564	110.89%	903.84M
b Belluna 9997.TSE	5.46	5.48	5.42	0.06	+1.11%	4.57	7.25	270800	70.93%	525.43M
t Takara Bio 4974.TSE	7.19	7.21	7.19	0.04	+0.56%	4.89	7.47	227700	30.82%	865.52M
i ITH Corp. 6962.TW	1.07	1.1	1.07	0.02	+1.90%	0.93	1.96	3.66M	117.92%	528.94M
w Wakita & 8125.TSE	11.61	11.68	11.56	0.07	+0.61%	9.93	13.90	186500	89.58%	577.48M
u Unitech Printed Circuit Board 2367.TW	2.28	2.4	2.28	-0.05	-2.15%	0.60	2.45	39.29M	37.66%	1.61B
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.60	0.61	0.6	0.00	0.00%	0.47	0.76	1.69M	53.84%	663.74M
d Daejoo Electronic Materials 078600.KQ	78.69	82.89	76.19	-1.54	-1.92%	40.36	88.02	461271	108.41%	1.10B
s Shibuya 6340.TSE	22.22	22.44	22.22	0.02	+0.09%	19.09	26.36	19400	66.32%	614.69M
i ITE Tech 3014.TW	3.82	3.82	3.77	0.08	+2.14%	3.26	4.91	990785	124.64%	633.80M
t TES 095610.KQ	56.70	58.87	56.23	1.08	+1.94%	8.81	56.70	419622	114.75%	1.12B
s SK Networks 001740.KO	3.71	3.78	3.57	0.18	+5.10%	2.61	4.17	1.25M	105.65%	719.15M
t Toho Titanium 5727.TSE	22.63	22.63	21.09	2.43	+12.03%	5.59	22.63	1.42M	103.42%	1.61B
n Nissei ASB Machine 6284.TSE	52.05	52.05	51.3	1.26	+2.48%	27.32	59.29	17200	33.58%	780.32M
y Young Poong 000670.KO	42.43	43.51	40.4	2.55	+6.39%	23.48	48.51	46025	108.69%	781.07M
r Roland 7944.TSE	26.88	27.03	26.59	0.26	+0.98%	19.51	27.32	81600	96.88%	708.77M
a Aucnet 3964.TSE	7.96	7.96	7.82	0.23	+2.98%	7.14	16.32	124700	87.65%	721.75M
p People & Technology 137400.KQ	33.83	34.64	33.66	0.30	+0.89%	21.90	41.07	133486	65.94%	785.31M
t TechMatrix 3762.TSE	11.06	11.31	11.05	0.11	+1.00%	10.29	16.80	187600	64.17%	444.28M
p Pharmicell 005690.KO	12.00	12.14	11.68	0.67	+5.91%	3.19	13.19	1.50M	173.51%	719.85M
f Futaba Industrial 7241.TSE	6.23	6.24	6.17	0.09	+1.47%	4.07	7.52	271800	97.37%	555.14M
f Flexium Interconnect 6269.TW	1.96	2.03	1.95	-0.02	-1.01%	1.34	2.43	2.56M	91.71%	626.75M
z Zero One Technology 3029.TW	3.11	3.13	3.08	0.07	+2.30%	2.81	5.26	864271	53.99%	520.20M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6294.06	6294.06	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.45	38.02	37.2	0.25	+0.67%	31.23	39.35	11100	61.35%	639.98M
k Kenda Rubber Industrial 2106.TW	0.59	0.59	0.58	0.01	+1.72%	0.55	0.95	917559	99.43%	561.29M
s Shoei 7839.TSE	10.76	10.84	10.72	0.11	+1.03%	9.91	16.49	180200	87.11%	550.77M
f Fujibo Holdings 3104.TSE	27.25	27.44	26.75	1.01	+3.85%	21.63	70.37	300900	155.87%	920.27M
g G-SHANK Enterprise 2476.TW	3.34	3.52	3.26	0.13	+4.05%	1.82	3.88	11.65M	475.33%	727.96M
m MEC Company 4971.TSE	51.86	52.74	50.98	3.26	+6.71%	12.45	51.86	252900	86.62%	947.05M
g Grape King Bio 1707.TW	3.77	3.77	3.71	0.06	+1.62%	3.71	4.87	145359	107.00%	558.60M
w WUS Printed Circuit 2316.TW	3.75	3.83	3.61	0.20	+5.63%	0.92	3.85	10.80M	143.04%	681.29M
k Kenmec Mechanical Engineering 6125.TWO	1.77	1.78	1.69	0.07	+4.12%	1.53	3.00	1.99M	121.03%	457.98M
z Zeria Pharmaceutical 4559.TSE	14.40	14.56	14.33	0.01	+0.07%	12.22	16.62	96400	105.07%	634.78M
k Kamei 8037.TSE	21.46	21.62	21.31	0.23	+1.08%	10.79	22.14	32600	54.12%	656.75M
w WELLNEO SUGAR 2117.TSE	17.65	17.95	17.61	-0.04	-0.23%	13.51	19.65	23300	54.61%	577.99M
s Senshu Electric 9824.TSE	39.90	40.47	39.53	0.13	+0.33%	23.76	42.71	38600	61.87%	681.85M
e EIZO 6737.TSE	13.28	13.34	13.21	0.09	+0.68%	12.58	15.53	92500	66.58%	525.03M
g Gloria Material Technology 5009.TWO	0.99	1	0.99	0.01	+1.02%	0.97	1.54	1.72M	61.04%	551.16M
k Keihanshin Building 8818.TSE	12.34	12.45	12.21	0.10	+0.82%	8.45	13.91	50800	85.57%	588.48M
p Prestige International 4290.TSE	4.34	4.35	4.31	0.06	+1.40%	4.02	4.88	156000	73.45%	541.71M
a Allied Supreme 4770.TW	7.24	7.41	7.22	0.02	+0.28%	6.08	11.54	246381	33.18%	579.08M
k Kojima 7513.TSE	7.90	8.21	7.83	-0.25	-3.07%	6.21	9.42	284700	186.51%	612.42M
t Taiwan Sakura 9911.TW	2.69	2.71	2.69	0.02	+0.75%	2.49	3.03	223134	44.90%	592.07M
k Katakura Industries 3001.TSE	17.13	17.26	16.99	0.00	0.00%	11.78	20.71	32200	102.58%	542.03M
s Sinon 1712.TW	1.36	1.36	1.35	0.01	+0.74%	1.15	1.48	523387	50.56%	570.29M
c Continental Holdings 3703.TW	0.71	0.71	0.7	0.01	+1.43%	0.67	0.98	732244	60.23%	580.41M
o OPTEX GROUP 6914.TSE	18.15	18.42	17.97	0.10	+0.55%	9.18	20.49	145800	94.77%	646.36M
s Shizuoka Gas 9543.TSE	9.32	9.48	9.21	-0.04	-0.43%	6.32	10.23	119900	73.38%	702.40M
n Noritz 5943.TSE	15.01	15.32	14.99	-0.17	-1.12%	10.20	16.52	170300	177.95%	685.80M
l Lifedrink Company 2585.TSE	9.46	9.99	9.44	-0.34	-3.47%	6.00	20.28	1.30M	64.46%	490.86M
s Seobu T&D 006730.KQ	9.13	9.2	8.85	0.36	+4.10%	3.43	12.76	565887	89.36%	581.15M
a AAEON Technology 6579.TW	3.72	3.79	3.72	0.02	+0.54%	3.20	4.63	281672	181.03%	630.92M
h Hana Materials 166090.KQ	46.01	46.62	42.9	3.84	+9.11%	15.31	46.68	322227	133.16%	887.53M
t The Bank of Iwate 8345.TSE	11.90	12.06	11.78	0.21	+1.80%	9.98	46.50	290900	181.31%	821.03M
g Global Mixed-Mode Technology 8081.TW	7.35	7.45	7.32	0.07	+0.96%	5.46	8.17	278060	73.28%	629.93M
w Wowprime 2727.TW	7.16	7.18	7.13	0.05	+0.70%	5.98	8.68	298695	62.36%	593.39M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.51	1.53	1.51	0.01	+0.67%	0.89	1.79	333655	54.74%	561.27M
s Sebang Global Battery 004490.KO	40.94	41.14	40.53	0.86	+2.15%	38.87	59.09	29002	74.10%	546.52M
a Alpen 3028.TSE	12.64	12.83	12.59	-0.05	-0.39%	12.64	17.17	302700	204.80%	487.20M
r Ryobi 5851.TSE	16.23	16.26	16.1	0.30	+1.88%	11.49	19.95	123600	100.78%	516.14M
l LS Materials 417200.KQ	14.82	15.65	14.18	1.10	+8.02%	6.23	16.89	5.29M	100.09%	1.00B
g Group Up Industrial 6664.TWO	12.66	13.28	12.36	-0.28	-2.16%	4.43	12.94	2.66M	190.69%	769.77M
s SNT Motiv 064960.KO	23.38	23.65	23.21	0.41	+1.78%	16.65	35.46	35693	56.05%	557.19M
a Aichi 6345.TSE	9.16	9.26	8.86	0.48	+5.53%	7.62	10.31	779500	417.37%	591.64M
k KYORIN Pharmaceutical 4569.TSE	10.33	10.49	10.3	-0.04	-0.39%	8.88	11.26	71200	67.96%	593.39M
k Konishi 4956.TSE	8.65	8.75	8.59	0.00	0.00%	6.99	9.41	72600	62.09%	574.29M
t Tri Chemical Laboratories 4369.TSE	19.07	19.29	18.88	0.77	+4.21%	13.01	25.71	513000	65.01%	619.75M
g Gallant Micro. Machining Co. 6640.TWO	55.61	58.94	55.45	0.26	+0.47%	9.53	55.61	1.47M	156.90%	1.57B
t Tohokushinsha Film 2329.TSE	3.84	3.89	3.84	0.00	0.00%	3.38	4.87	24700	49.33%	528.65M
w Wafer Works 6182.TWO	1.18	1.2	1.15	0.05	+4.42%	0.48	1.26	14.25M	146.38%	674.38M
a Alexander Marine 8478.TW	5.36	5.5	5.32	0.00	0.00%	3.87	9.23	253885	154.88%	503.24M
n National Petroleum 9937.TW	1.81	1.81	1.79	0.03	+1.69%	1.76	2.31	76074	34.89%	558.19M
l Lelon Electronics 2472.TW	5.66	5.66	5.59	0.55	+10.76%	1.86	5.66	2.08M	51.54%	931.78M
r Riken Vitamin 4526.TSE	18.27	18.53	18.2	-0.09	-0.49%	14.73	21.42	61000	68.79%	533.31M
h HS Hyosung Advanced Materials 298050.KO	146.49	148.52	144.8	4.25	+2.99%	105.97	200.03	10201	71.58%	654.53M
w Weathernews 4825.TSE	13.04	13.04	12.88	0.26	+2.03%	11.74	32.76	160700	72.48%	579.21M
f Foosung 093370.KO	7.42	7.92	7.3	0.25	+3.49%	2.59	7.60	7.70M	291.04%	796.12M
n NEC Capital Solutions 8793.TSE	26.53	26.53	26.12	0.41	+1.57%	22.66	28.38	20700	65.58%	571.57M
c CHC Resources 9930.TW	2.25	2.25	2.23	0.04	+1.81%	1.94	2.71	47072	56.99%	558.38M
j JCR Pharmaceuticals 4552.TSE	3.45	3.55	3.44	-0.01	-0.29%	2.69	5.01	363000	67.29%	420.74M
k KH Neochem 4189.TSE	17.95	18.33	17.85	-0.04	-0.22%	12.36	19.94	113100	66.82%	628.43M
f Fitipower Integrated Technology 4961.TW	4.85	4.9	4.85	0.05	+1.04%	4.29	8.79	752760	82.44%	580.59M
f Furuya Metal 7826.TSE	47.71	48.65	46.7	2.55	+5.65%	14.02	50.74	577100	115.98%	1.17B
c Central Glass 4044.TSE	27.13	27.19	26.94	0.42	+1.57%	18.27	28.23	55300	70.26%	672.54M
k Kyung Dong Navien 009450.KO	47.09	47.23	45.47	0.35	+0.75%	36.91	72.95	63292	136.84%	680.64M
s S Foods 2292.TSE	19.17	19.39	18.95	0.07	+0.37%	15.39	20.99	115700	155.14%	607.04M
f First Copper Technology 2009.TW	1.32	1.35	1.32	0.03	+2.33%	0.91	1.75	3.12M	177.07%	474.63M
i IDEC 6652.TSE	20.33	20.71	20.24	-0.06	-0.29%	14.11	21.34	73000	68.63%	600.31M
l LX Semicon 108320.KO	35.73	35.79	35.12	0.83	+2.38%	31.43	49.00	74241	101.95%	581.06M
r Raydium Semiconductor 3592.TW	7.29	7.35	7.24	0.06	+0.83%	6.50	12.64	394921	84.18%	552.85M
y YeaShin International Development 5213.TWO	0.85	0.86	0.84	0.00	0.00%	0.71	2.70	746403	80.61%	609.09M
j JM Holdings 3539.TSE	9.21	9.45	9.17	-0.07	-0.75%	9.21	21.41	131400	148.87%	469.23M
w Winstek Semiconductor 3265.TWO	5.56	5.83	5.5	0.14	+2.58%	2.13	5.56	7.77M	269.08%	757.78M
m Medy-Tox 086900.KQ	68.27	69.15	68.27	0.88	+1.31%	64.86	140.02	23755	53.17%	449.15M
s Solum 248070.KO	12.86	12.88	12.51	0.36	+2.88%	9.43	15.14	261317	104.17%	615.05M
t TOKAI 9729.TSE	17.16	17.27	16.98	0.20	+1.18%	12.98	17.47	55800	117.03%	530.10M
t Teikoku Sen-i 3302.TSE	17.94	18.18	17.8	0.09	+0.50%	14.54	23.62	38600	93.95%	459.40M
c Cheng Uei Precision Industry 2392.TW	1.08	1.09	1.06	0.01	+0.93%	1.04	2.71	2.34M	141.62%	501.57M
k Kumiai Chemical Industry 4996.TSE	4.95	5.01	4.91	0.01	+0.20%	4.30	5.86	554200	67.91%	595.75M
d DL Holdings 000210.KO	44.32	45	42.29	1.41	+3.29%	19.05	45.91	171806	82.73%	927.64M
t TPR 6463.TSE	8.13	8.16	8.06	0.08	+0.99%	6.00	9.30	60900	33.90%	523.87M
d Digital Arts 2326.TSE	34.49	35.37	34.43	0.67	+1.98%	30.52	54.77	90200	83.40%	463.70M
a Alpha Networks 3380.TW	1.21	1.26	1.21	-0.02	-1.63%	0.68	1.30	6.27M	63.83%	655.73M
b Bando Chemical Industries 5195.TSE	13.51	13.62	13.46	-0.01	-0.07%	9.35	15.32	35200	60.39%	550.45M
j Jess-link Products 6197.TW	5.69	5.8	5.61	0.04	+0.71%	3.11	6.14	3.28M	85.00%	694.42M
k K Car 381970.KO	7.04	7.06	6.83	0.27	+3.99%	6.60	12.37	228954	98.39%	343.55M
k Komori 6349.TSE	10.16	10.29	10.14	0.00	0.00%	6.76	11.65	74800	58.14%	539.34M
k KCTech 281820.KO	36.13	37.01	35.39	1.49	+4.30%	16.20	36.13	198836	134.21%	712.84M
g G-Tekt 5970.TSE	11.85	11.91	11.76	0.13	+1.11%	9.74	14.02	126000	54.28%	507.40M
h Holy Stone Enterprise 3026.TW	7.27	7.41	6.96	0.57	+8.51%	2.18	7.27	22.17M	336.25%	1.21B
g GI Innovation 358570.KQ	9.14	9.41	9.06	0.22	+2.47%	5.44	17.53	311497	46.16%	403.50M
f Fujimori Kogyo 7917.TSE	8.89	8.95	8.84	0.08	+0.91%	5.49	9.87	94700	49.51%	636.86M
i Ingentec 4768.TWO	15.27	17.14	15.15	-0.22	-1.42%	2.90	16.59	3.24M	201.78%	657.87M
m Murakami 7292.TSE	41.98	41.98	41.16	1.33	+3.27%	30.28	49.44	5600	93.07%	486.36M
o Osaka Steel 5449.TSE	15.46	15.51	14.9	0.47	+3.14%	14.88	23.50	53500	98.03%	462.49M
s Sinyi Realty 9940.TW	0.64	0.64	0.63	0.01	+1.59%	0.62	0.98	441215	86.73%	469.31M
t TaiMed Biologics 4147.TWO	1.68	1.7	1.66	-0.01	-0.59%	1.50	3.24	1.03M	76.58%	457.96M
c Caregen 214370.KQ	64.89	65.43	60.9	3.02	+4.88%	11.84	103.69	144614	80.28%	697.11M
m Mercuries & Associates Holding 2905.TW	0.46	0.47	0.46	0.01	+2.22%	0.33	0.55	1.00M	115.87%	488.96M
m Mezzion Pharma 140410.KQ	61.64	62.39	57.58	5.15	+9.12%	17.68	120.68	212094	38.71%	526.81M
y Yulon Nissan Motor 2227.TW	1.66	1.66	1.64	0.05	+3.11%	1.55	3.67	62452	121.22%	497.18M
c CTI Engineering 9621.TSE	19.45	19.57	19.29	0.22	+1.14%	13.54	23.04	27900	60.97%	531.05M
h Hioki E.E. 6866.TSE	49.91	50.42	49.41	0.81	+1.65%	35.77	56.37	51100	136.38%	669.69M
h Hosokawa Micron 6277.TSE	39.78	40.28	39.72	0.32	+0.81%	23.21	45.19	21900	58.20%	582.20M
a Asanuma 1852.TSE	6.12	6.18	6.08	0.00	0.00%	3.94	7.85	316400	80.79%	494.26M
h Hanssem 009240.KO	26.25	26.52	26.15	0.16	+0.61%	24.70	39.41	46283	101.77%	435.82M
e Enplas 6961.TSE	99.32	101.96	97.56	6.32	+6.80%	22.28	100.39	217800	118.42%	881.01M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.76	1.77	1.73	0.01	+0.57%	1.30	2.06	1.79M	117.30%	556.23M
r RFHIC 218410.KQ	64.75	65.84	61.64	1.67	+2.65%	7.39	64.75	578356	68.81%	1.52B
s San Shing Fastech 5007.TW	1.84	1.84	1.8	0.05	+2.79%	1.53	1.96	66927	87.59%	543.00M
k Kameda Seika 2220.TSE	9.16	9.4	9.11	-0.15	-1.61%	9.08	30.33	162600	136.94%	579.62M
e Etron Technology 5351.TWO	2.17	2.29	2.16	-0.01	-0.46%	0.63	2.66	15.77M	70.73%	705.71M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	235893	63.39%	495.72M
b Boryung 003850.KO	6.77	6.81	6.51	0.33	+5.12%	5.24	8.77	233584	146.56%	571.63M
s Saibu Gas Holdings 9536.TSE	16.20	16.25	16.09	0.09	+0.56%	10.58	16.74	44400	32.36%	583.10M
n Nippon Signal 6741.TSE	10.71	10.81	10.63	0.08	+0.75%	5.46	11.53	115800	63.46%	667.76M
t TPK Holding 3673.TW	1.92	1.92	1.9	0.19	+10.98%	0.79	1.92	9.39M	149.86%	779.62M
s Synmosa Biopharma 4114.TWO	0.99	0.99	0.99	0.01	+1.02%	0.88	1.31	768609	108.95%	499.06M
d Da-Cin Construction 2535.TW	2.23	2.23	2.21	0.01	+0.45%	1.47	2.38	448164	84.99%	578.95M
o Osaka Organic Chemical Industry 4187.TSE	27.38	27.66	25.62	2.14	+8.48%	13.51	30.47	392600	290.30%	556.82M
n NEXON Games 225570.KQ	8.05	8.18	7.98	0.21	+2.68%	7.09	12.33	114525	64.35%	505.94M
e eGuarantee 8771.TSE	10.87	11.06	10.84	-0.05	-0.46%	9.65	12.52	68700	43.95%	481.92M
h Hanatour Service 039130.KO	28.08	28.15	27.51	0.98	+3.62%	26.17	43.00	51613	76.33%	434.96M
s Sporton International 6146.TWO	6.50	6.62	6.43	0.16	+2.52%	4.82	6.89	530551	110.05%	661.73M
n Nippon Ceramic 6929.TSE	22.66	22.91	22.5	0.24	+1.07%	15.09	25.03	47400	43.46%	469.14M
h Hua Eng Wire & Cable 1608.TW	1.04	1.06	1.04	0.02	+1.96%	0.57	1.30	2.54M	95.52%	442.25M
s Skytech 6937.TW	9.92	10.39	9.66	0.09	+0.92%	4.91	12.55	2.20M	222.12%	669.26M
m MEISEI INDUSTRIAL 1976.TSE	11.85	12.07	11.85	0.04	+0.34%	7.70	13.00	51900	46.20%	544.02M
s SFA Semicon 036540.KQ	4.72	4.79	4.63	0.10	+2.16%	1.74	5.85	2.39M	86.86%	774.39M
p Press Kogyo 7246.TSE	5.20	5.23	5.16	0.07	+1.36%	3.20	6.44	202300	61.50%	507.17M
s Soulbrain Holdings 036830.KQ	36.20	37.82	35.86	-0.72	-1.95%	17.15	42.31	69906	67.24%	727.00M
q Qol Holdings 3034.TSE	11.84	12.13	11.83	-0.13	-1.09%	8.72	16.76	97300	47.91%	444.18M
d DyDo Group Holdings 2590.TSE	16.68	17.06	16.62	-0.27	-1.59%	15.39	23.70	90000	56.29%	528.72M
k Kohoku Kogyo 6524.TSE	30.75	31.22	29.9	0.91	+3.05%	10.28	32.77	334800	100.05%	796.50M
s Stark Technology 2480.TW	4.40	4.44	4.37	0.04	+0.92%	3.63	6.05	284074	135.17%	468.47M
t Team Group 4967.TW	7.00	7.3	6.99	0.10	+1.45%	1.87	8.49	9.84M	78.50%	595.00M
r Riso Kagaku 6413.TSE	7.19	7.41	7.18	-0.14	-1.91%	7.01	12.25	36000	40.47%	454.18M
i Innocean Worldwide 214320.KO	12.50	12.52	12.31	0.29	+2.38%	11.14	15.82	141494	79.86%	499.90M
a Anpec Electronics 6138.TWO	7.03	7.13	7.03	0.08	+1.15%	3.82	8.51	330356	84.87%	520.68M
e Eiken Chemical 4549.TSE	21.31	22.03	21.24	-0.36	-1.66%	13.47	21.76	180600	111.41%	702.40M
n Nihon Nohyaku 4997.TSE	6.43	6.5	6.37	0.07	+1.10%	3.98	7.08	76800	52.87%	503.83M
s Strike 6196.TSE	9.26	9.3	9.12	0.28	+3.12%	8.27	31.48	259900	129.65%	533.73M
t Toa Road 1882.TSE	10.51	10.67	10.45	-0.01	-0.10%	7.98	12.50	368300	141.86%	485.73M
a Alltop Technology 3526.TWO	9.25	9.35	9.17	0.08	+0.87%	6.60	9.76	588070	94.96%	607.18M
s Soop Co. 067160.KQ	40.33	41.21	39.92	0.78	+1.97%	38.23	88.20	34295	64.15%	436.12M
n NEXTIN 348210.KQ	50.07	53.12	49.94	-1.45	-2.81%	29.45	68.34	120671	127.80%	510.55M
c Channel Well Technology 3078.TWO	1.75	1.75	1.7	0.05	+2.94%	1.70	3.20	1.19M	88.56%	398.46M
t The Ambassador Hotel 2704.TW	1.36	1.37	1.34	0.00	0.00%	1.20	1.93	235770	158.53%	497.63M
m Mitsubishi Research Institute 3636.TSE	30.18	30.53	30.15	0.31	+1.04%	27.02	35.67	27800	54.75%	475.42M
r Restar Holdings 3156.TSE	17.76	17.94	17.69	0.20	+1.14%	13.12	20.37	31600	62.13%	499.25M
f F&F Holdings 007700.KO	12.91	13.02	12.78	0.15	+1.18%	7.57	17.37	8481	38.89%	504.40M
c China Steel Chemical 1723.TW	2.58	2.61	2.53	0.03	+1.18%	2.11	3.21	1.35M	68.29%	598.80M
d Daiwa Industries 6459.TSE	12.12	12.49	12.04	-0.20	-1.62%	9.05	12.86	53900	65.81%	595.06M
d Daesang 001680.KO	14.24	14.28	14.01	0.22	+1.57%	12.56	17.82	154196	117.32%	493.50M
m M31 Technology 6643.TWO	15.37	15.59	14.78	0.90	+6.22%	11.93	27.25	1.56M	135.75%	642.27M
t TKG Huchems 069260.KO	12.04	12.07	11.89	0.22	+1.86%	9.73	15.10	86080	89.81%	462.14M
d Dongwon Systems 014820.KO	17.19	17.42	17.12	0.17	+1.00%	15.56	38.11	28046	70.48%	498.26M
s Sato Holdings 6287.TSE	14.33	14.39	14.24	0.11	+0.77%	12.28	16.32	45800	72.00%	465.28M
n Nexen Tire 002350.KO	5.07	5.1	5.02	0.08	+1.60%	3.36	6.66	71103	47.05%	488.01M
s Solasto 6197.TSE	7.02	7.03	7.02	0.03	+0.43%	2.76	7.05	288700	13.99%	637.03M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	0.01	+0.78%	1.21	1.45	286845	121.88%	496.11M
t TRE Holdings 9247.TSE	10.35	10.43	10.3	0.09	+0.88%	8.76	12.65	248100	63.56%	489.02M
r Ryoden 8084.TSE	21.59	21.59	21.27	0.48	+2.27%	14.41	24.36	47400	59.32%	465.39M
k King’s Town Construction Co. 2524.TW	1.23	1.24	1.22	0.01	+0.82%	1.16	2.74	107509	88.72%	451.71M
j Japan Display 6740.TSE	0.57	0.57	0.51	0.06	+11.76%	0.10	0.84	92.53M	54.93%	2.20B
l Lungteh Shipbuilding 6753.TW	4.10	4.21	3.93	0.17	+4.33%	2.71	6.72	1.21M	134.10%	481.10M
m Milbon 4919.TSE	17.11	17.38	17.06	-0.08	-0.47%	15.02	23.44	51500	53.25%	543.68M
h Hota Industrial Mfg. 1536.TW	1.62	1.63	1.58	0.06	+3.85%	1.43	2.71	1.80M	99.94%	452.59M
g Green Cross Holdings 005250.KO	9.41	9.41	9.3	0.17	+1.84%	8.17	12.52	110129	118.24%	422.62M
k Kerry TJ Logistics 2608.TW	0.98	0.99	0.98	0.01	+1.03%	0.95	1.29	250308	81.97%	457.26M
i IwaiCosmo Holdings 8707.TSE	23.10	23.45	23.04	0.15	+0.65%	12.71	25.50	77200	52.60%	542.57M
d Daikokutenbussan 2791.TSE	27.73	28.39	27.73	-0.01	-0.04%	27.73	70.64	175200	199.53%	371.84M
v VIOL 335890.KQ	8.52	8.46	8.46	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	56.03	58.06	55.89	-0.87	-1.53%	27.37	71.22	65301	71.09%	598.35M
y Yuanta Securities Korea 003470.KO	3.34	3.37	3.3	0.12	+3.73%	1.69	4.06	565598	81.61%	642.75M
k Kawada Technologies 3443.TSE	10.74	10.78	10.5	0.34	+3.27%	9.55	35.34	304400	209.97%	561.79M
k Kappa Create 7421.TSE	9.67	9.94	9.64	-0.14	-1.43%	8.88	11.29	146300	130.71%	477.43M
c Computer Engineering & Consulting 9692.TSE	12.75	12.76	12.6	0.35	+2.82%	11.52	16.60	78500	59.42%	397.99M
k KG Mobility 003620.KO	2.73	2.79	2.59	0.17	+6.64%	2.18	3.77	2.73M	259.62%	553.21M
o Optorun 6235.TSE	23.19	23.35	21.71	2.18	+10.38%	8.14	23.19	1.29M	208.60%	924.55M
d Dong-A Socio Holdings 000640.KO	65.50	66.24	63.94	2.21	+3.49%	61.15	91.40	17915	116.88%	434.54M
h Hey Song 1234.TW	1.14	1.14	1.13	0.02	+1.79%	1.11	1.44	148069	92.73%	456.53M
d Daou Data 032190.KQ	16.71	17.29	16.58	0.87	+5.49%	6.69	21.23	141603	99.55%	640.10M
l Lion Travel Service 2731.TW	5.12	5.2	5.09	-0.05	-0.97%	3.12	5.90	1.65M	176.19%	477.36M
s Sincere Navigation 2605.TW	1.15	1.26	1.15	-0.11	-8.73%	0.56	1.36	19.81M	55.94%	672.38M
b Bank of The Ryukyus 8399.TSE	15.19	15.34	15.08	0.22	+1.47%	6.07	16.82	97700	66.83%	622.80M
p Pasona Group 2168.TSE	11.90	12.21	11.9	0.00	0.00%	11.61	17.44	193200	177.20%	444.33M
r Riken Technos 4220.TSE	11.21	11.23	11.11	0.17	+1.54%	6.06	11.88	104800	82.23%	533.37M
j JFE Systems 4832.TSE	12.71	12.93	12.67	0.08	+0.63%	8.93	15.61	16900	124.23%	399.15M
y YungShin Global Holding 3705.TW	1.77	1.77	1.76	0.02	+1.14%	1.58	2.27	233390	79.01%	470.14M
p Premium Group 7199.TSE	11.52	11.73	11.51	0.17	+1.50%	10.23	17.69	210600	74.28%	448.35M
j J.S.B. 3480.TSE	32.29	33.36	32.04	-0.72	-2.18%	16.48	33.47	44100	45.96%	680.30M
a ALCONIX 3036.TSE	16.74	16.99	16.69	0.02	+0.12%	8.78	21.13	82800	53.14%	502.67M
j Japan Business Systems 5036.TSE	9.09	9.29	9.07	0.22	+2.48%	5.48	12.16	104100	82.77%	407.23M
n NICHIDEN 9902.TSE	15.27	15.42	15.17	-0.06	-0.39%	14.96	22.40	43800	67.83%	451.03M
h Hu Lane Associate 6279.TWO	3.31	3.33	3.28	0.06	+1.85%	3.24	5.79	406499	87.46%	394.11M
w WON TECH 336570.KQ	5.05	5.13	5.01	0.06	+1.20%	2.70	9.59	435675	87.54%	454.12M
s Sosei Group 4565.TSE	6.36	6.46	6.34	0.00	0.00%	4.73	8.16	586700	56.61%	575.84M
n Nova Technology 6613.TWO	7.46	7.67	7.29	0.26	+3.61%	4.32	7.95	752073	209.83%	580.59M
t Taiwan Paiho 9938.TW	1.44	1.44	1.43	0.02	+1.41%	1.42	2.60	1.11M	81.20%	429.60M
g Geo Holdings 2681.TSE	12.03	12.04	11.68	0.62	+5.43%	9.20	13.79	404800	225.71%	478.51M
i IS DongSeo 010780.KO	19.25	19.32	18.88	0.82	+4.45%	10.81	22.44	44023	34.16%	572.21M
t TOC 8841.TSE	6.00	6	5.77	0.33	+5.82%	3.85	6.00	193300	93.13%	529.15M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	0.00	0.00%	0.91	1.08	732356	32.56%	472.96M
m Miwon Commercial 002840.KO	92.90	93.11	90.33	3.12	+3.48%	85.94	149.88	4278	120.70%	425.26M
t Tanseisha 9743.TSE	9.66	9.67	9.55	0.22	+2.33%	5.09	10.53	244400	75.54%	456.86M
s Shinpoong Pharm 019170.KO	7.39	7.75	7.31	-0.08	-1.07%	4.50	12.95	275310	259.82%	364.06M
y Yokorei 2874.TSE	10.35	10.57	10.27	-0.12	-1.15%	5.21	10.47	151500	106.16%	610.81M
t TAI-TECH Advanced Electronics 3357.TWO	5.21	5.32	5.04	0.16	+3.17%	2.46	6.39	3.68M	125.44%	531.87M
a Anicom Holdings 8715.TSE	10.37	10.5	10.03	0.24	+2.37%	3.14	10.37	743300	127.72%	763.36M
h Huang Hsiang Construction 2545.TW	1.16	1.17	1.16	0.01	+0.87%	1.12	2.43	267750	85.02%	442.21M
c CURVES HOLDINGS 7085.TSE	5.53	5.63	5.28	0.75	+15.69%	3.90	5.77	3.45M	1080.72%	508.75M
h Hakuto 7433.TSE	26.97	27.66	26.97	-0.40	-1.46%	23.55	31.40	46300	72.38%	507.77M
e Espec 6859.TSE	21.27	21.34	21.12	0.38	+1.82%	13.41	25.38	57600	64.44%	456.52M
y Yondenko 1939.TSE	12.46	12.61	12.42	0.14	+1.14%	7.52	13.52	79600	67.68%	589.90M
s Soft-World International 5478.TWO	3.16	3.16	3.13	0.04	+1.28%	2.88	4.41	156136	45.43%	472.87M
d Dongsung FineTec 033500.KQ	17.93	18	17.29	0.28	+1.59%	7.62	24.50	226845	64.56%	483.84M
s Sung Kwang Bend 014620.KQ	26.46	27.95	25.88	-1.11	-4.03%	9.18	27.70	430168	102.99%	702.61M
t The Shikoku Bank 8387.TSE	16.58	16.87	16.39	0.18	+1.10%	6.06	16.58	296900	165.55%	692.36M
m Miwon Specialty Chemical 268280.KO	83.50	83.7	82.75	0.44	+0.53%	78.67	123.43	1439	71.70%	402.96M
m Medley 4480.TSE	13.41	13.41	13.16	0.44	+3.39%	10.98	29.21	147800	34.65%	403.30M
d Denyo 6517.TSE	22.00	22.19	21.78	0.08	+0.36%	13.54	25.57	28200	78.09%	444.74M
k Korea Electric Terminal 025540.KO	50.82	51.29	50.34	1.05	+2.11%	40.40	58.41	28535	80.43%	514.00M
e Episil-Precision 3016.TW	1.93	1.97	1.82	0.15	+8.43%	0.82	2.30	6.27M	309.71%	555.91M
a Adaptive Plasma Technology 089970.KQ	31.57	32.41	31.19	0.53	+1.71%	3.88	32.60	365651	73.09%	760.58M
t Topkey 4536.TW	4.88	4.9	4.8	0.12	+2.52%	4.43	7.24	224062	90.09%	443.19M
s SALA 2734.TSE	6.75	6.84	6.7	0.00	0.00%	5.02	7.82	223600	43.58%	433.29M
k Kintetsu Department Store 8244.TSE	10.47	10.71	10.45	0.04	+0.38%	10.43	15.38	163500	271.67%	418.92M
g GA technologies 3491.TSE	10.01	10.15	9.79	0.46	+4.82%	6.80	17.07	194500	57.16%	410.83M
w Weikeng Industrial 3033.TW	1.09	1.11	1.09	0.01	+0.93%	0.85	1.22	4.99M	74.82%	524.29M
t Toukei Computer 4746.TSE	27.91	28.29	27.76	0.20	+0.72%	24.81	32.20	14100	61.80%	501.62M
t The Pack 3950.TSE	8.50	8.6	8.47	0.07	+0.83%	7.41	24.67	64000	51.96%	472.46M
t Tanvex BioPharma 6541.TW	1.28	1.32	1.28	-0.01	-0.78%	1.25	2.50	373077	83.07%	340.33M
i Insource 6200.TSE	4.31	4.36	4.3	0.03	+0.70%	4.25	7.86	292000	65.22%	361.52M
s Starzen 8043.TSE	7.63	7.82	7.59	-0.08	-1.04%	5.75	19.60	100400	70.52%	435.95M
h Hirata 6258.TSE	18.98	19.17	18.54	0.63	+3.43%	7.70	19.56	480800	118.90%	581.17M
k Kisoji 8160.TSE	15.21	15.53	15.16	-0.15	-0.98%	12.97	17.83	142800	122.25%	428.39M
t The Shibusawa Warehouse 9304.TSE	8.45	8.45	8.35	0.13	+1.56%	4.28	9.11	60300	59.70%	474.41M
p PlayNitride 6854.TW	4.97	5.07	4.77	0.32	+6.88%	3.33	8.17	1.75M	161.79%	533.21M
v Valqua 7995.TSE	34.62	34.87	34.24	0.67	+1.97%	17.33	34.62	61900	94.01%	610.01M
t TACHI-S 7239.TSE	13.61	13.61	13.48	0.27	+2.02%	9.70	15.04	191600	146.55%	467.20M
j Jiu Han System Technology 6903.TWO	12.34	12.99	11.98	-0.35	-2.76%	2.66	12.69	3.31M	171.39%	747.95M
s SFA Engineering 056190.KQ	19.66	19.96	19.52	0.39	+2.02%	12.55	24.99	83158	79.38%	556.94M
t The Akita Bank 8343.TSE	35.18	35.69	35.06	0.30	+0.86%	13.33	37.48	61800	91.68%	625.33M
t TYC Brother Industrial 1522.TW	1.03	1.03	1.02	0.02	+1.98%	0.98	2.05	715874	70.05%	322.75M
b Bengo4.com 6027.TSE	16.23	16.52	16.19	0.17	+1.06%	13.58	25.39	108800	70.87%	366.88M
a Argosy Research 3217.TWO	4.96	5.01	4.94	0.05	+1.02%	3.43	6.64	588925	94.34%	446.84M
b baudroie 4413.TSE	12.43	12.59	12.25	0.21	+1.72%	11.01	23.72	385900	168.48%	387.20M
t TSEC 6443.TW	1.17	1.17	1.09	0.04	+3.54%	0.38	1.64	12.36M	13.57%	601.23M
j Japan Transcity 9310.TSE	7.92	8.08	7.91	0.05	+0.64%	5.12	9.12	43600	58.73%	495.67M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.92	6.97	6.88	0.02	+0.29%	6.76	32.33	170500	152.12%	472.70M
g Genomictree 228760.KQ	11.51	11.78	11.41	0.02	+0.17%	8.54	22.11	81254	68.68%	276.37M
b Binggrae 005180.KO	49.60	50.27	49.12	0.84	+1.72%	43.10	69.30	34539	120.62%	438.53M
y Yungshin Construction & Development 5508.TWO	1.60	1.61	1.59	0.01	+0.63%	1.58	6.99	402126	59.74%	347.25M
s Software Service 3733.TSE	72.51	73.2	72.26	1.05	+1.47%	69.73	101.07	2500	47.80%	379.58M
s Sumitomo Seika Chemicals. 4008.TSE	8.02	8.03	7.91	0.15	+1.91%	7.41	46.75	132700	106.69%	518.68M
t Trade-Van Information Services 6183.TW	2.95	2.97	2.95	0.04	+1.37%	2.39	3.36	40831	83.65%	442.99M
p POSCO M-TECH 009520.KQ	12.19	12.4	12.19	0.22	+1.84%	7.60	14.40	140244	60.59%	507.75M
c Cresco 4674.TSE	9.15	9.22	9.08	0.13	+1.44%	6.94	12.34	72900	70.80%	369.13M
t Tachibana Eletech 8159.TSE	18.52	18.66	18.38	0.11	+0.60%	14.01	22.51	21600	62.61%	424.32M
y Yamae Group Holdings 7130.TSE	19.13	19.35	19.13	0.15	+0.79%	11.78	20.86	41700	47.48%	530.51M
j Joshin Denki 8173.TSE	18.03	18.43	17.94	-0.31	-1.69%	13.34	18.94	81600	51.81%	466.51M
s SDI 2351.TW	3.90	4.14	3.85	0.03	+0.78%	1.87	4.29	8.33M	163.23%	709.91M
s Shihlin Paper 1903.TW	1.57	1.59	1.56	0.00	0.00%	1.30	2.42	209685	94.41%	407.88M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.49	9.49	9.32	0.24	+2.59%	7.98	12.51	148300	74.72%	395.15M
g Great Tree Pharmacy 6469.TWO	2.50	2.55	2.5	-0.01	-0.40%	2.50	6.02	878416	168.06%	374.75M
u United Renewable Energy 3576.TW	0.49	0.49	0.49	-0.05	-9.26%	0.20	0.84	20.73M	51.45%	793.83M
n Nichireki 5011.TSE	13.35	13.53	13.32	0.03	+0.23%	13.08	21.09	35600	68.21%	379.87M
e Excelsior Medical 4104.TW	2.49	2.5	2.48	0.02	+0.81%	2.36	2.94	259328	108.43%	469.16M
s ShinHsiung Natural Gas 8908.TWO	1.27	1.28	1.26	0.00	0.00%	1.19	1.54	170109	32.39%	399.99M
o OSAKA Titanium technologies 5726.TSE	18.32	18.63	18.09	0.59	+3.33%	9.06	21.53	756700	60.07%	673.99M
d Daiho 1822.TSE	4.78	4.81	4.75	0.03	+0.63%	4.02	6.00	111300	49.38%	422.17M
s SIGMAXYZ Holdings 6088.TSE	4.01	4.01	3.95	0.13	+3.35%	3.86	9.18	362200	68.73%	327.07M
h Hanwha General Insurance 000370.KO	4.47	4.52	4.43	0.10	+2.29%	2.48	6.42	318945	57.25%	517.12M
t Taekwang Industrial 003240.KO	676.64	676.64	676.64	4.10	+0.61%	405.48	739.56	3755	109.60%	569.48M
c CHANGE Holdings 3962.TSE	5.87	5.94	5.86	0.07	+1.21%	5.71	9.85	203600	64.29%	408.15M
y Youlchon Chemical 008730.KO	18.00	18.68	17.96	-0.06	-0.33%	13.48	26.80	90700	111.69%	446.36M
o Oiles 6282.TSE	16.58	16.82	16.57	-0.05	-0.30%	12.64	17.20	53700	30.93%	483.02M
i Iriso Electronics 6908.TSE	22.56	22.72	22.44	0.33	+1.48%	15.55	24.59	64600	61.97%	481.76M
c Chofu Seisakusho 5946.TSE	12.58	12.59	12.43	0.19	+1.53%	11.48	13.96	104700	141.82%	427.81M
g GREE Holdings 3632.TSE	2.37	2.39	2.37	0.02	+0.85%	2.28	3.95	388400	71.25%	407.54M
s Sinanen Holdings 8132.TSE	46.58	48.21	46.32	-0.14	-0.30%	37.08	51.37	6000	73.38%	505.66M
g Gallant Precision Machining 5443.TWO	3.71	3.74	3.39	0.01	+0.27%	1.69	4.31	20.50M	288.15%	597.19M
h HANA Micron 067310.KQ	22.33	22.84	21.82	1.08	+5.08%	5.82	26.19	1.99M	121.56%	551.53M
a Adlink Technology 6166.TW	2.29	2.29	2.12	0.22	+10.63%	1.74	2.80	3.91M	676.69%	498.81M
s Sysgration 5309.TWO	1.80	1.82	1.78	0.03	+1.69%	0.88	2.47	2.97M	60.97%	364.52M
t Topy Industries 7231.TSE	19.23	19.29	19.1	0.28	+1.48%	11.94	23.50	35600	49.52%	416.49M
k Kuo Toong International 8936.TWO	1.59	1.6	1.58	0.01	+0.63%	1.42	2.23	2.49M	93.34%	393.84M
t TKP 3479.TSE	12.22	12.43	11.86	0.44	+3.74%	7.58	15.54	300100	229.12%	464.48M
a Ananti 025980.KQ	4.81	4.91	4.8	0.06	+1.26%	3.33	8.34	866325	62.13%	389.16M
n Nagase Brothers 9733.TSE	15.62	15.81	15.62	-0.02	-0.13%	11.11	18.23	18800	24.32%	411.10M
u United Arrows 7606.TSE	15.50	15.67	15.33	0.04	+0.26%	12.46	18.00	127400	61.84%	428.00M
b Baotek Industrial Materials 5340.TWO	3.68	3.96	3.63	0.09	+2.51%	0.79	3.78	18.98M	319.03%	716.39M
h Hyundai Hyms 460930.KQ	12.29	12.4	12.25	0.18	+1.49%	7.14	22.22	137653	21.65%	436.21M
i INTAGE HOLDINGS 4326.TSE	10.44	10.57	10.39	0.06	+0.58%	9.31	13.55	34500	90.68%	398.99M
s Shoei Foods 8079.TSE	26.15	26.66	26.03	-0.15	-0.57%	24.45	30.79	112900	141.54%	433.42M
k Kumyang 001570.KO	6.76	6.7	6.7	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	27.66	30.24	27.63	-1.02	-3.56%	18.16	30.76	218400	128.73%	554.54M
m Marusan Securities 8613.TSE	6.64	6.72	6.62	0.08	+1.22%	5.24	7.17	276500	45.89%	439.94M
p Posiflex Technology 8114.TW	5.24	5.32	5.23	0.08	+1.55%	5.16	11.43	347797	71.25%	400.11M
h Hokkaido Gas 9534.TSE	5.70	5.72	5.61	0.09	+1.60%	3.07	5.96	131900	59.36%	502.60M
c Cawachi 2664.TSE	18.74	18.88	18.63	0.07	+0.37%	15.76	21.36	68500	45.06%	418.49M
s Shinsho 8075.TSE	15.16	15.21	15.11	0.18	+1.20%	10.66	42.11	25600	48.16%	400.46M
v VT 018290.KQ	10.74	10.87	10.65	0.17	+1.61%	9.67	32.32	125983	49.98%	372.17M
s Shenmao Technology 3305.TW	3.79	3.88	3.74	0.05	+1.34%	1.37	5.09	12.26M	307.78%	527.76M
b Broadleaf 3673.TSE	5.92	6.1	5.89	0.06	+1.02%	3.59	6.54	270900	36.67%	533.02M
f Fine Semitech 036810.KQ	29.23	29.43	27.4	2.66	+10.01%	9.79	34.68	359312	108.82%	595.16M
c Chun Yuan Steel Industry 2010.TW	0.80	0.81	0.8	0.00	0.00%	0.52	0.81	1.31M	66.99%	520.25M
s SRA Holdings 3817.TSE	29.96	30.15	29.65	0.24	+0.81%	26.05	36.93	15200	52.01%	378.51M
h Hyundai Home Shopping Network 057050.KO	52.78	53.86	50.75	2.47	+4.91%	29.57	65.72	18685	69.08%	591.52M
v Vital KSK Holdings 3151.TSE	9.44	9.46	9.39	0.03	+0.32%	7.07	9.70	67900	52.56%	456.73M
j J-Oil Mills 2613.TSE	13.01	13.13	12.94	0.05	+0.39%	12.39	14.88	61800	49.93%	430.84M
l LS Marine Solution Co 060370.KQ	19.79	20.03	19.66	0.42	+2.17%	8.30	24.72	135234	47.45%	406.80M
u UPC Technology 1313.TW	0.42	0.43	0.4	0.02	+5.00%	0.22	0.43	14.82M	79.56%	556.66M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	1.09M	103.65%	423.69M
a Ability Opto-Electronics Technology 3362.TWO	3.55	3.66	3.44	0.23	+6.93%	2.79	7.69	3.90M	722.82%	505.54M
s ScinoPharm Taiwan 1789.TW	0.67	0.68	0.67	0.00	0.00%	0.51	0.89	696583	53.20%	532.45M
l LX Holdings 383800.KO	5.59	5.63	5.53	0.12	+2.19%	4.02	7.42	91500	58.65%	426.08M
t TURVO International Co. 2233.TW	7.27	7.46	7.21	0.13	+1.82%	4.02	9.20	1.47M	174.96%	438.43M
f Flytech Technology 6206.TW	3.26	3.33	3.25	0.05	+1.56%	2.48	5.27	637314	63.10%	466.93M
f Fujiya 2211.TSE	15.30	15.55	15.24	-0.09	-0.58%	14.83	18.15	35100	91.18%	394.39M
c Crowell Development 2528.TW	0.76	0.77	0.76	0.01	+1.33%	0.75	1.50	491634	54.04%	330.77M
r ROYAL HOLDINGS 8179.TSE	8.97	9.15	8.97	-0.05	-0.55%	8.42	19.22	210500	87.48%	883.47M
s Shofu 7979.TSE	11.08	11.2	11.06	0.09	+0.82%	10.39	16.42	71300	49.98%	394.24M
a Azoom 3496.TSE	27.73	28.29	27.51	-0.01	-0.04%	17.88	35.45	61800	83.30%	340.25M
f Fukui Computer Holdings 9790.TSE	21.31	21.46	21.24	0.17	+0.80%	17.11	25.24	29700	55.53%	440.49M
m Maruha Nichiro 1333.TSE	8.97	9.2	8.96	-0.19	-2.07%	8.25	25.27	573700	94.65%	1.36B
s Sekisui Jushi 4212.TSE	13.97	14.19	13.88	0.08	+0.58%	11.35	16.14	42500	52.36%	418.54M
a Aida Engineering 6118.TSE	7.75	7.85	7.68	0.07	+0.91%	4.90	8.28	85000	48.10%	420.80M
v Vertex 5290.TSE	13.03	13.03	12.78	0.29	+2.28%	7.68	21.20	77900	80.41%	642.71M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.32	43.93	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.18	17.4	17.04	0.20	+1.18%	16.76	48.14	166600	74.18%	754.30M
g Grand Pacific Petrochemical 1312.TW	0.47	0.47	0.42	0.05	+11.90%	0.25	0.47	46.25M	199.35%	520.73M
g Gaonchips 399720.KQ	41.61	42.29	41.34	0.85	+2.09%	19.26	51.86	150142	134.05%	482.73M
a Advanced Nano Products 121600.KQ	46.28	47.91	46.15	-0.06	-0.13%	32.25	65.16	80966	73.73%	554.53M
g Global PMX 4551.TW	4.37	4.47	4.34	0.05	+1.16%	2.41	5.74	573317	113.55%	503.85M
n Nitto Fuji Flour Milling 2003.TSE	11.61	11.66	11.52	0.06	+0.52%	11.31	54.17	22300	149.06%	422.70M
t TDC SOFT 4687.TSE	5.90	5.97	5.87	0.13	+2.25%	5.63	10.01	111300	81.09%	278.30M
z Zyxel Group 3704.TW	1.14	1.18	1.14	-0.01	-0.87%	0.79	1.34	3.65M	133.44%	462.76M
a ANEST IWATA 6381.TSE	10.38	10.42	10.3	0.08	+0.78%	6.97	11.50	49700	60.42%	408.79M
i ispace 9348.TSE	3.21	3.24	3.1	0.08	+2.56%	2.62	9.67	1.71M	87.92%	469.20M
l Longchen Paper & Packaging 1909.TW	0.31	0.31	0.31	0.00	0.00%	0.25	0.43	2.22M	43.11%	405.08M
j JSP 7942.TSE	15.48	15.61	15.4	0.17	+1.11%	11.76	18.74	56800	47.49%	405.61M
o OYO 9755.TSE	18.10	18.16	17.98	0.24	+1.34%	14.99	22.28	39100	72.87%	412.49M
f FIC Global 3701.TW	1.96	1.99	1.79	0.17	+9.50%	0.78	2.25	10.87M	106.62%	464.72M
k KOSAIDO Holdings 7868.TSE	3.12	3.18	3.12	-0.03	-0.95%	2.70	3.85	647200	75.33%	461.63M
a Avant Group 3836.TSE	8.52	8.61	8.46	0.13	+1.55%	7.99	15.76	83400	64.45%	306.70M
s San Fang Chemical Industry 1307.TW	1.02	1.03	1.02	0.01	+0.99%	0.97	1.64	516391	31.49%	406.54M
i I’LL inc. 3854.TSE	15.01	15.24	14.92	0.32	+2.18%	13.14	21.92	46600	62.05%	375.12M
j J Trust 8508.TSE	3.90	3.94	3.87	0.05	+1.30%	2.24	3.91	305600	37.27%	515.81M
v Vision 9416.TSE	7.47	7.57	7.46	-0.02	-0.27%	6.47	9.50	142500	44.91%	367.64M
t TSRC 2103.TW	0.63	0.64	0.62	0.02	+3.28%	0.43	0.78	5.46M	56.82%	521.99M
c Chung Hwa Pulp 1905.TW	0.45	0.45	0.45	0.00	0.00%	0.35	0.61	2.76M	31.56%	496.24M
h Hokuto 1379.TSE	12.00	12.09	11.91	0.01	+0.08%	10.99	13.55	84300	77.89%	375.48M
t Tsuzuki Denki 8157.TSE	22.09	22.25	21.84	0.42	+1.94%	12.77	26.73	21700	80.76%	402.16M
k Kanto Denka Kogyo 4047.TSE	10.70	10.76	10.42	0.46	+4.49%	4.93	11.33	445800	115.04%	613.68M
c Capital Futures 6024.TW	1.79	1.81	1.79	0.01	+0.56%	1.32	1.86	391710	77.44%	447.48M
t TSE 131290.KQ	90.80	92.83	81.6	10.30	+12.80%	24.50	90.80	114341	126.68%	927.54M
g Gourmet Master 2723.TW	2.15	2.23	2.14	0.04	+1.90%	1.93	3.20	711717	186.08%	387.29M
b Bourbon 2208.TSE	20.14	20.68	20.14	-0.37	-1.80%	14.68	21.45	9800	105.53%	486.88M
k Kmw 032500.KQ	19.25	19.59	18.24	0.59	+3.16%	4.63	22.14	617315	66.31%	784.34M
b Bafang Yunji 2753.TW	5.80	5.83	5.78	0.06	+1.05%	4.38	6.99	145470	58.66%	386.46M
f Foresee Pharmaceuticals 6576.TWO	2.44	2.44	2.41	0.02	+0.83%	1.76	2.79	96227	72.19%	384.38M
c Cub Elecparts 2231.TW	4.01	4.06	3.93	0.09	+2.30%	2.16	4.87	843283	69.49%	544.88M
t Taiwan Semiconductor 5425.TWO	1.84	1.85	1.82	0.03	+1.66%	1.08	2.31	2.44M	60.01%	450.18M
n Nippon Yakin Kogyo 5480.TSE	29.87	30.02	29.68	0.40	+1.36%	23.62	34.00	57100	62.87%	413.76M
t Taiwan Navigation 2617.TW	0.96	0.96	0.95	0.01	+1.05%	0.70	1.07	823249	71.69%	399.34M
m MINISTOP 9946.TSE	11.80	12	11.79	-0.08	-0.67%	10.22	14.24	85800	81.62%	342.15M
s SBI Global Asset Management 4765.TSE	3.67	3.71	3.67	0.03	+0.82%	3.63	4.80	180000	62.42%	506.28M
a Aurora 2373.TW	1.81	1.81	1.8	0.02	+1.12%	1.71	2.16	55973	125.08%	404.77M
d Dongwoon Anatech 094170.KQ	20.57	21.48	19.86	1.34	+6.97%	10.44	22.97	298556	165.24%	415.81M
v Vt Holdings 7593.TSE	3.10	3.13	3.09	0.00	0.00%	2.87	3.74	233800	72.94%	360.74M
f Fukuda 1899.TSE	53.25	54.13	52.87	-0.05	-0.09%	30.41	57.10	13000	36.63%	440.93M
k Kiswire 002240.KO	15.22	15.7	15.09	0.02	+0.13%	10.94	16.75	33376	96.87%	410.81M
w Waffer Technology 6235.TW	1.43	1.43	1.41	0.03	+2.14%	1.13	2.50	656889	91.76%	285.69M
t TRANSACTION 7818.TSE	6.82	6.95	6.8	-0.06	-0.87%	5.76	9.10	172000	103.25%	385.34M
r RENOVA 9519.TSE	6.35	6.44	6.15	0.11	+1.76%	3.34	6.75	1.83M	113.60%	574.57M
n Nippon Fine Chemical 4362.TSE	15.28	15.51	15.2	-0.11	-0.71%	12.41	19.43	45400	104.93%	331.25M
p Procrea Holdings 7384.TSE	22.19	22.19	21.02	1.21	+5.77%	9.26	22.19	123900	115.63%	627.92M
j JW Pharmaceutical 001060.KO	21.01	21.48	20.98	-0.07	-0.33%	13.57	26.98	62416	82.90%	473.76M
j J&V Energy Technology 6869.TW	2.65	2.67	2.63	0.05	+1.92%	2.58	6.88	465703	46.87%	353.68M
g G-7 Holdings 7508.TSE	8.44	8.55	8.4	0.05	+0.60%	7.75	11.64	49200	57.62%	369.00M
m Materials Analysis Technology 3587.TWO	9.76	10.76	9.66	-0.22	-2.20%	4.22	9.98	8.26M	294.37%	656.35M
u Universal Entertainment 6425.TSE	4.69	4.75	4.63	0.07	+1.52%	4.14	9.17	261600	74.38%	363.36M
a AhnLab 053800.KQ	41.95	42.09	41.55	1.26	+3.10%	37.39	76.36	32604	88.72%	400.22M
s SIIX 7613.TSE	8.49	8.49	8.3	0.28	+3.41%	6.07	9.51	355100	99.02%	400.23M
m Medigen Vaccine Biologics 6547.TWO	1.63	1.78	1.62	-0.12	-6.86%	1.04	1.92	6.80M	137.75%	536.49M
i IntelliEPI Inc. 4971.TWO	22.05	22.18	20.72	0.73	+3.42%	2.28	22.05	538284	21.08%	881.87M
a Altek 3059.TW	1.17	1.17	1.16	0.03	+2.63%	0.86	2.07	1.60M	116.88%	359.12M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.40	2.4	2.39	0.03	+1.27%	2.14	2.73	50468	204.72%	389.11M
u Universal Vision Biotechnology 3218.TWO	4.14	4.2	4.12	0.07	+1.72%	4.07	7.46	229374	97.79%	350.36M
t The Fukui Bank 8362.TSE	22.94	23.35	22.88	0.14	+0.61%	9.48	22.96	91700	118.17%	542.06M
e Elitegroup Computer Systems 2331.TW	0.69	0.69	0.68	0.02	+2.99%	0.40	0.95	2.12M	82.06%	383.28M
h Hiwin Mikrosystem 4576.TW	6.10	6.32	5.64	0.39	+6.83%	2.77	6.10	17.74M	543.26%	730.78M
m M&A Research Institute Holdings 9552.TSE	4.02	4.12	3.97	0.09	+2.29%	3.51	20.27	205700	40.31%	217.39M
k Korea Line 005880.KO	1.79	1.94	1.79	-0.13	-6.77%	0.93	2.08	38.49M	86.37%	578.71M
r Rechi Precision 4532.TW	0.77	0.78	0.76	0.00	0.00%	0.72	1.04	1.50M	102.62%	371.15M
a Andes Technology 6533.TW	6.07	6.23	5.75	0.33	+5.75%	5.37	14.00	957441	147.37%	307.36M
h Hiyes International 2348.TW	2.47	2.5	2.46	0.01	+0.41%	2.15	7.63	196168	34.65%	374.07M
t TSI Holdings 3608.TSE	8.72	8.81	8.25	0.20	+2.35%	5.32	8.72	1.52M	371.50%	507.97M
t The Yamagata Bank 8344.TSE	16.92	17.03	16.78	0.12	+0.71%	6.12	18.06	69900	63.40%	524.50M
w Wonik QnC 074600.KQ	22.90	23.51	22.77	0.74	+3.34%	10.43	24.91	377171	84.53%	602.10M
c Cheryong Electric 033100.KQ	33.29	35.05	33.09	0.17	+0.51%	18.37	44.40	241328	165.74%	534.73M
w Wakachiku Construction 1888.TSE	24.67	25.21	24.64	-0.16	-0.64%	22.04	41.37	16900	74.24%	313.93M
h Hsin Kuang Steel 2031.TW	1.31	1.31	1.3	0.01	+0.77%	1.14	1.86	716636	72.35%	419.27M
c Chin-Poon Industrial 2355.TW	1.64	1.7	1.61	-0.01	-0.61%	0.77	1.70	20.70M	73.93%	649.94M
w West Holdings 1407.TSE	12.25	12.25	10.89	0.63	+5.42%	8.49	18.70	1.76M	272.43%	486.01M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.55	6.62	6.51	0.01	+0.15%	5.64	7.87	102900	50.70%	355.54M
t TCI 8436.TWO	3.83	3.88	3.82	0.01	+0.26%	3.38	5.05	448483	78.27%	422.46M
a Actron Technology 8255.TWO	3.93	3.96	3.83	0.12	+3.15%	3.15	5.44	334008	88.59%	399.99M
s Seikitokyu Kogyo 1898.TSE	9.40	9.55	9.35	-0.03	-0.32%	9.15	11.12	161600	116.65%	344.24M
c Chubu Steel Plate 5461.TSE	15.09	15.19	14.84	0.10	+0.67%	12.03	17.43	68600	24.36%	408.89M
t Tae Kwang 023160.KQ	30.41	32.17	29.67	-2.21	-6.77%	8.79	32.62	680050	99.46%	786.75M
s SeAH Holdings 058650.KO	104.88	105.01	103.86	1.58	+1.53%	60.75	124.31	1386	28.45%	441.42M
e en-japan 4849.TSE	7.20	7.28	7.16	0.09	+1.27%	6.91	16.80	112000	54.29%	271.83M
h Handa Pharmaceuticals 6620.TWO	2.23	2.29	2.22	0.00	0.00%	1.57	4.91	348126	105.10%	314.74M
p Phihong Technology 2457.TW	0.79	0.8	0.77	0.02	+2.60%	0.62	1.35	3.46M	127.47%	333.81M
s Simplex Holdings 4373.TSE	5.36	5.36	5.26	0.26	+5.10%	3.65	7.81	574800	87.32%	1.20B
a AEON Fantasy 4343.TSE	15.12	15.8	15.12	-0.49	-3.14%	13.45	26.88	146100	138.26%	299.19M
e Ever Supreme Bio Technology 6712.TWO	4.53	4.53	4.48	0.06	+1.34%	4.34	6.15	188100	75.06%	332.32M
i INPAQ Technology 6284.TWO	2.71	2.75	2.68	0.03	+1.12%	1.74	2.96	2.22M	176.17%	398.73M
a AIC 3693.TWO	19.74	20.88	19.2	0.18	+0.92%	6.95	19.74	5.72M	201.63%	848.70M
m Miroku Jyoho Service 9928.TSE	11.20	11.29	11.13	0.10	+0.90%	10.60	13.47	26300	54.58%	335.29M
p Power Wind Health Industryorporated 8462.TW	4.44	4.47	4.42	0.02	+0.45%	3.25	5.56	107214	66.92%	351.76M
b BioNote 377740.KO	3.36	3.38	3.35	0.02	+0.60%	2.83	4.47	45807	53.39%	340.45M
r Ringer Hut 8200.TSE	13.79	14.13	13.75	-0.23	-1.64%	13.68	16.60	247900	201.40%	357.36M
k KINX 093320.KQ	73.75	74.63	72.26	3.74	+5.34%	43.22	98.25	7457	67.90%	335.71M
c Cosmo Chemical 005420.KO	10.61	10.82	10.57	0.02	+0.19%	8.64	16.78	175952	79.11%	407.03M
w Winmate 3416.TW	5.12	5.26	4.96	0.20	+4.07%	3.55	6.71	1.51M	481.73%	411.62M
n Nissha 7915.TSE	8.13	8.26	8.1	0.08	+0.99%	7.26	12.58	211900	98.86%	385.34M
u USI 1304.TW	0.51	0.53	0.51	-0.02	-3.77%	0.27	0.57	16.41M	48.22%	552.15M
s Swancor Holding 3708.TW	3.69	3.71	3.64	0.03	+0.82%	1.68	4.87	371598	24.34%	338.77M
m Mars Group Holdings 6419.TSE	18.00	19.01	17.98	-0.91	-4.81%	18.00	22.61	359700	423.76%	332.20M
s Smaregi 4431.TSE	14.60	14.6	14.39	0.48	+3.40%	12.75	24.73	74400	54.45%	281.25M
n Nippon Sheet Glass 5202.TSE	3.01	3.03	3.01	0.00	0.00%	2.06	4.56	738100	19.47%	313.64M
m Melco Holdings 6676.TSE	15.84	16.19	15.74	0.20	+1.28%	12.32	35.30	65900	128.78%	375.01M
b Base 4481.TSE	20.83	21.09	20.74	0.16	+0.77%	17.21	25.59	36300	46.20%	377.89M
m Maruzen 5982.TSE	24.80	25.4	24.67	-0.53	-2.09%	19.66	27.29	2700	52.06%	392.79M
s Sungwoo Hitech 015750.KQ	5.91	5.99	5.87	0.19	+3.32%	3.09	7.65	521393	28.37%	472.51M
t Taiwan Steel Union 6581.TW	3.41	3.41	3.39	0.08	+2.40%	2.82	3.85	42561	190.50%	379.04M
c CMC Magnetics 2323.TW	0.35	0.35	0.34	0.01	+2.94%	0.20	0.41	5.39M	36.24%	376.26M
p Promate Electronic 6189.TW	1.50	1.5	1.48	0.03	+2.04%	1.34	2.74	690897	92.97%	394.52M
o Obara Grouporporated 6877.TSE	34.81	35.12	34.3	0.49	+1.43%	20.91	41.46	39300	37.33%	501.70M
g gremz 3150.TSE	18.38	18.48	18.22	0.23	+1.27%	13.70	19.04	34800	48.04%	424.58M
t Transcom 5222.TW	4.15	4.23	4.09	0.12	+2.98%	2.77	5.31	1.17M	131.99%	378.00M
c Chinese Maritime Transport 2612.TW	1.77	1.81	1.76	0.01	+0.57%	1.02	2.38	455251	38.29%	349.19M
t Tomoku 3946.TSE	21.21	21.62	21.12	0.04	+0.19%	13.80	24.13	24700	62.87%	349.92M
f Fullcast Holdings 4848.TSE	10.68	10.78	10.62	0.08	+0.75%	8.92	12.61	58800	62.64%	372.66M
f Fujio Food Group 2752.TSE	6.82	6.95	6.8	-0.06	-0.87%	6.64	9.20	99900	79.96%	349.46M
t The Ehime Bank 8541.TSE	11.03	11.14	10.93	0.04	+0.36%	6.14	13.21	119000	80.31%	431.09M
s Sunplus Technology 2401.TW	0.70	0.71	0.67	0.04	+6.06%	0.57	0.98	5.62M	227.26%	409.28M
y Yujin Robot 056080.KQ	16.85	17.15	16.17	1.05	+6.65%	3.62	31.30	582787	115.41%	632.01M
k Kohsoku 7504.TSE	18.95	19.17	18.83	0.10	+0.53%	12.71	22.12	35100	75.97%	370.46M
c CUCKOO Homesys 284740.KO	16.31	16.48	16.14	0.27	+1.68%	13.09	22.58	20085	109.08%	365.64M
i Iwaki 6237.TSE	17.20	17.61	17.09	-0.05	-0.29%	11.05	20.84	14600	66.21%	381.46M
k Kyokuyo 1301.TSE	30.97	31.47	30.84	-0.31	-0.99%	24.93	34.92	44300	76.19%	367.80M
a ASKA Pharmaceutical Holdings 4886.TSE	17.19	17.41	17.09	0.20	+1.18%	11.96	17.48	72000	66.89%	488.10M
l Lotte Non – Life Insurance 000400.KO	1.46	1.48	1.43	0.02	+1.39%	1.04	1.89	586979	72.45%	451.77M
k Koatsu Gas Kogyo 4097.TSE	6.98	7.04	6.92	0.08	+1.16%	4.93	7.70	61900	40.45%	385.33M
s Saint Marc Holdings 3395.TSE	17.44	17.91	17.33	-0.31	-1.75%	14.71	20.11	118300	125.06%	373.74M
r RichWave Technology 4968.TW	3.36	3.41	3.36	0.06	+1.82%	3.16	6.88	808743	68.26%	309.72M
g Godo Steel 5410.TSE	22.44	22.53	22.31	0.24	+1.08%	22.20	29.63	51200	63.52%	328.14M
s SAMPYO Cement 038500.KQ	11.30	11.79	11.19	-0.23	-1.99%	1.93	13.66	3.07M	38.97%	1.21B
r Retail Partners 8167.TSE	8.47	8.65	8.37	0.09	+1.07%	7.69	10.35	169800	157.67%	363.45M
o OCI 456040.KO	60.96	63.2	60.83	-1.65	-2.64%	33.33	65.28	38160	58.53%	545.79M
n NANTEX Industry 2108.TW	0.84	0.86	0.83	0.00	0.00%	0.69	1.16	1.07M	61.79%	415.83M
t Tera Probe 6627.TSE	68.16	69.61	66.65	4.34	+6.80%	13.58	68.16	207800	161.37%	620.09M
p Prosperity Dielectrics 6173.TWO	2.32	2.35	2.17	0.06	+2.65%	0.90	2.48	22.07M	724.57%	397.65M
u Unipres 5949.TSE	8.72	8.85	8.65	0.00	0.00%	5.99	9.76	88300	44.44%	388.75M
s Sagami Holdings 9900.TSE	11.29	11.45	11.29	-0.06	-0.53%	10.35	13.17	72800	53.78%	341.95M
s Sintokogio 6339.TSE	6.09	6.14	6.04	0.04	+0.66%	4.58	7.74	131500	78.89%	319.63M
g Gemtek Technology 4906.TW	1.25	1.31	1.22	-0.03	-2.34%	0.68	1.28	46.02M	116.37%	532.49M
n Nippon Thompson 6480.TSE	6.38	6.45	6.32	0.13	+2.08%	2.63	7.30	414200	89.35%	445.08M
k Kabuki-Za 9661.TSE	28.17	28.54	28.17	-0.11	-0.39%	27.82	32.29	4800	87.86%	341.36M
j Jahwa Electronics 033240.KO	23.92	24.56	23.24	1.05	+4.59%	6.76	30.58	152375	76.41%	494.82M
w Warabeya Nichiyo Holdings 2918.TSE	17.59	17.94	17.41	0.02	+0.11%	12.39	24.59	221500	160.81%	304.62M
t Taiwan-Asia Semiconductor 2340.TW	0.93	0.97	0.93	0.03	+3.33%	0.54	1.17	10.50M	237.71%	405.84M
k KMC (Kuei Meng) International 5306.TW	2.68	2.72	2.68	0.00	0.00%	2.51	4.30	157433	120.77%	338.18M
e E&R Engineering Corp. 8027.TWO	4.50	4.69	4.4	-0.06	-1.32%	1.66	4.83	5.87M	75.90%	473.54M
a Alpha Systems 4719.TSE	21.53	21.65	21.34	0.17	+0.80%	19.48	26.90	3900	30.96%	302.19M
i IEI Integration 3022.TW	2.14	2.17	2.14	0.00	0.00%	1.77	3.58	1.00M	98.73%	378.29M
v Vector 6058.TSE	8.00	8.24	7.99	0.00	0.00%	5.56	9.97	410500	147.64%	375.22M
b BRONCO BILLY 3091.TSE	27.54	28.07	27.41	-0.14	-0.51%	21.89	28.90	23200	64.47%	409.94M
h Hansae 105630.KO	7.69	7.75	7.61	0.14	+1.85%	6.52	12.34	36424	43.19%	302.99M
z Zenrin 9474.TSE	6.12	6.19	6.12	-0.01	-0.16%	5.16	8.42	162800	103.59%	326.95M
k Kedge Construction 2546.TW	2.73	2.74	2.71	0.04	+1.49%	2.05	3.09	135811	96.00%	356.11M
t Toyo Gosei 4970.TSE	73.83	74.71	72.38	3.00	+4.24%	28.18	76.85	49800	97.74%	585.97M
i Inageya 8182.TSE	7.65	7.68	7.43	0.04	+0.53%	7.43	8.65	167500	0.00%	354.76M
d Dimerco Express 5609.TWO	2.51	2.51	2.49	0.03	+1.21%	2.05	2.79	135275	96.21%	352.77M
a A&D HOLON Holdings 7745.TSE	18.91	19.01	18.58	0.60	+3.28%	9.36	18.91	217600	137.15%	518.00M
f FocalTech Systems 3545.TW	1.55	1.58	1.55	0.01	+0.65%	1.32	2.81	1.40M	71.04%	338.14M
m Mirai Industry 7931.TSE	20.05	20.39	19.92	0.07	+0.35%	19.54	27.47	21400	67.35%	323.87M
k KG Dongbu Steel 016380.KO	3.84	3.88	3.79	0.05	+1.32%	3.41	5.01	278144	75.27%	371.96M
s SeAH Steel Holdings 003030.KO	157.32	161.04	151.57	-2.41	-1.51%	77.81	190.04	46201	93.32%	635.64M
y YC Inox 2034.TW	0.65	0.66	0.65	0.00	0.00%	0.56	0.84	955726	77.20%	343.63M
t Taewoong 044490.KQ	31.50	31.94	29.57	1.03	+3.38%	6.47	38.25	353868	45.40%	630.18M
i International CSRC Investment Holdings 2104.TW	0.37	0.38	0.37	0.00	0.00%	0.29	0.50	3.08M	57.98%	362.70M
n Neowiz Games 095660.KQ	15.97	16.27	15.9	0.27	+1.72%	12.28	21.63	28457	31.78%	337.97M
s Solus Advanced Materials 336370.KO	6.55	6.69	6.43	0.04	+0.61%	4.60	9.53	251583	69.07%	459.88M
c COLOPL 3668.TSE	2.71	2.74	2.7	0.02	+0.74%	2.59	3.73	292300	73.46%	348.46M
t Tokushu Tokai Paper 3708.TSE	10.08	10.16	10.04	0.05	+0.50%	9.19	32.02	45300	64.11%	351.38M
m Mitsui Matsushima Holdings 1518.TSE	8.78	8.78	8.7	0.13	+1.50%	3.95	10.28	168700	61.92%	336.24M
e EM Systems 4820.TSE	4.17	4.22	4.17	0.00	0.00%	3.29	5.52	93400	60.87%	288.86M
g Genki Sushi 9828.TSE	17.57	17.97	17.57	-0.19	-1.07%	17.57	30.03	76100	101.12%	310.33M
h Hyundai Green Food 453340.KO	10.85	10.87	10.77	0.08	+0.74%	8.35	13.42	18733	50.15%	353.92M
n Nagaileben 7447.TSE	10.93	11.02	10.88	0.06	+0.55%	10.37	15.92	45400	62.18%	327.46M
c Can Do 2698.TSE	20.33	20.61	20.3	0.10	+0.49%	19.90	27.58	10100	62.04%	325.20M
n NAFCO 2790.TSE	13.53	13.73	13.43	-0.13	-0.95%	10.76	15.74	6100	78.68%	332.66M
e Euglena 2931.TSE	2.54	2.57	2.52	0.01	+0.40%	2.28	3.58	715900	48.48%	354.09M
v Visco Vision 6782.TW	6.54	6.65	6.51	0.03	+0.46%	3.78	7.38	248387	72.38%	412.24M
c Comture 3844.TSE	8.59	8.76	8.59	0.10	+1.18%	8.49	15.58	209800	80.50%	274.01M
d DaikyoNishikawa 4246.TSE	5.55	5.56	5.49	0.09	+1.65%	3.47	6.04	204100	51.41%	365.22M
l Link and Motivation 2170.TSE	3.52	3.62	3.5	-0.01	-0.28%	2.94	4.24	446900	67.89%	380.07M
h Hanil Holdings 003300.KO	11.58	11.58	11.33	0.17	+1.49%	9.30	14.27	20019	25.31%	357.15M
m Mie Kotsu Group Holdings 3232.TSE	3.44	3.49	3.42	0.00	0.00%	3.00	3.89	95300	50.19%	345.45M
c China Metal Products 1532.TW	0.70	0.7	0.7	0.01	+1.45%	0.67	1.20	635883	98.19%	289.53M
o Oriental Union Chemical 1710.TW	0.46	0.47	0.45	0.00	0.00%	0.36	0.56	4.89M	40.13%	404.36M
a Air Asia 2630.TW	1.47	1.47	1.43	0.05	+3.52%	0.89	2.37	960020	64.35%	307.27M
m MARUKA FURUSATO 7128.TSE	13.99	14.09	13.9	0.03	+0.21%	13.36	16.55	36700	74.11%	336.26M
n Nittoc Construction 1929.TSE	7.80	7.86	7.75	0.05	+0.65%	6.18	9.39	80700	75.79%	326.00M
e Ecopro HN 383310.KQ	20.16	20.57	20.13	0.25	+1.26%	15.58	35.68	147665	64.70%	422.10M
a Arealink 8914.TSE	7.21	7.22	7.08	0.01	+0.14%	6.46	18.05	55800	56.50%	366.33M
m Microbio 4128.TWO	0.53	0.54	0.53	0.00	0.00%	0.52	1.26	659365	57.43%	314.05M
h Hong Tai Electric Industrial 1612.TW	1.12	1.13	1.12	0.01	+0.90%	0.81	1.33	677870	104.81%	354.56M
s SRE Holdings 2980.TSE	21.65	21.78	21.18	0.89	+4.29%	15.60	27.14	416600	126.26%	348.91M
h Hoosiers Holdings 3284.TSE	7.58	7.67	7.53	0.03	+0.40%	6.34	9.42	191200	83.40%	310.21M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.06	27.32	27.06	-0.03	-0.11%	17.42	27.59	4100	47.51%	368.27M
m Marudai Food 2288.TSE	14.69	14.97	14.61	-0.05	-0.34%	10.29	15.71	63700	32.90%	359.62M
s SungEel HiTech 365340.KQ	43.91	44.05	40.6	0.87	+2.02%	20.30	51.09	57457	71.30%	536.77M
s San Fu Chemical 4755.TW	4.58	4.67	4.47	0.05	+1.10%	2.51	5.30	705393	57.95%	461.12M
s Softcreate Holdings 3371.TSE	11.74	11.99	11.69	-0.05	-0.42%	11.62	16.36	27700	74.97%	293.00M
a Advancetek Enterprise 1442.TW	0.83	0.84	0.82	0.01	+1.22%	0.81	2.56	307366	54.83%	302.88M
a Avex 7860.TSE	7.55	7.6	7.52	0.03	+0.40%	7.36	10.16	74600	40.87%	321.02M
h HORIZON FIXTURE GROUP 6957.TW	5.01	5.1	5.01	-0.05	-0.99%	4.29	7.88	102540	103.20%	274.51M
l LF Corp. 093050.KO	17.09	17.25	16.44	0.61	+3.70%	9.32	17.09	37853	53.47%	455.58M
b BH 090460.KO	15.87	16.14	15.56	0.74	+4.89%	7.55	15.87	476401	86.71%	515.07M
o Oriental Shiraishi 1786.TSE	2.32	2.35	2.31	0.00	0.00%	2.29	2.95	331100	88.32%	297.94M
a Advanced Power Electronics 8261.TW	3.52	3.61	3.47	0.03	+0.86%	1.83	3.58	2.42M	68.61%	418.13M
a Altech 4641.TSE	16.21	16.3	16.14	0.14	+0.87%	15.37	21.29	21900	59.29%	318.06M
m Midac Holdings 6564.TSE	12.91	13.06	12.73	0.17	+1.33%	9.66	17.04	47200	90.23%	357.25M
t Tang Eng Iron Works 2035.TWO	0.90	0.91	0.91	0.00	0.00%	0.86	1.08	-	0.00%	314.80M
t Torishima Pump Mfg. 6363.TSE	21.02	21.68	20.83	-0.12	-0.57%	11.66	21.87	174700	46.29%	553.23M
a Advanced International Multitech 8938.TWO	2.02	2.02	1.96	0.07	+3.59%	1.70	2.52	607820	163.66%	306.27M
y Yokowo 6800.TSE	25.37	25.55	24.45	1.01	+4.15%	7.12	25.37	141900	92.37%	591.27M
m MIRARTH HOLDINGS 8897.TSE	2.67	2.71	2.66	0.01	+0.38%	2.39	3.52	1.14M	113.23%	362.88M
k Kpp Group Holdings 9274.TSE	5.86	5.88	5.73	0.14	+2.45%	3.85	6.08	154700	55.89%	365.19M
c Chunbo 278280.KQ	42.29	44.12	41.41	-1.16	-2.67%	20.50	55.28	294239	269.93%	419.94M
f Funai Soken Holdings 9757.TSE	7.26	7.38	7.26	0.00	0.00%	6.92	17.76	243800	62.33%	660.13M
t T’Way Air 091810.KO	0.63	0.63	0.61	0.02	+3.28%	0.55	2.88	1.08M	51.70%	258.62M
i Iljin Hysolus 271940.KO	11.12	11.24	10.87	0.40	+3.73%	8.25	15.50	79038	74.38%	403.70M
s Standard Chemical & Pharmaceutical 1720.TW	2.00	2.02	2	0.01	+0.50%	1.56	2.10	188050	44.13%	357.87M
t Taiwan Tea 2913.TW	0.39	0.39	0.39	0.01	+2.63%	0.38	0.67	1.56M	93.28%	306.66M
s SuperAlloy Industrial Co. 1563.TW	1.37	1.38	1.34	0.04	+3.01%	1.25	2.13	782627	113.59%	293.30M
e Everlight Chemical Industrial 1711.TW	1.33	1.45	1.31	-0.01	-0.75%	0.43	1.35	76.40M	211.93%	729.86M
f Fuji 7605.TSE	18.45	6294.06	6294.06	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.51	2.6	2.51	0.04	+1.62%	1.28	3.48	758960	41.54%	346.75M
t Tehmag Foods 1264.TWO	8.75	8.76	8.71	0.05	+0.57%	8.39	11.08	60670	238.55%	324.05M
o Oisix ra daichi 3182.TSE	8.99	9.11	8.94	0.13	+1.47%	7.22	13.22	80900	63.33%	312.39M
s Stella Chemifa 4109.TSE	32.60	32.67	32.23	0.85	+2.68%	21.60	36.42	24800	56.79%	385.26M
e E1 017940.KO	64.55	64.89	63.47	0.39	+0.61%	37.22	77.72	12256	48.64%	373.22M
d Dong-A ST 170900.KO	30.58	30.85	30.58	0.52	+1.73%	27.88	57.76	5564	28.71%	294.94M
s Shinfox Energy 6806.TW	0.59	0.59	0.59	-0.06	-9.23%	0.59	4.01	827488	54.79%	161.87M
t Test-Rite International 2908.TW	0.64	0.64	0.63	0.01	+1.59%	0.58	0.71	217212	180.35%	324.76M
p Pulmuone Corporate 017810.KO	8.43	8.47	8.27	0.28	+3.44%	6.94	12.78	67219	127.85%	311.04M
l Lumax International 6192.TW	3.79	3.82	3.77	0.06	+1.61%	2.67	4.23	195518	65.88%	364.11M
h Hyundai Bioscience 048410.KQ	8.89	9.51	8.61	-0.17	-1.88%	3.13	13.86	1.81M	66.44%	853.88M
g Giken 6289.TSE	11.46	11.76	11.39	0.14	+1.24%	8.00	16.08	268800	213.78%	290.57M
c Creative & Innovative System (CIS) 222080.KQ	8.15	8.32	8.1	0.19	+2.39%	4.43	10.44	949654	35.56%	582.49M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.27	0.01	+0.79%	1.18	1.55	235546	113.02%	341.55M
a ADDCN Technology 5287.TWO	5.29	5.31	5.26	0.07	+1.34%	4.98	6.16	58828	71.58%	319.15M
n North-Star International 8927.TWO	0.74	0.75	0.74	0.00	0.00%	0.72	2.06	264096	31.58%	311.37M
t Teikoku Electric Mfg. 6333.TSE	18.67	18.91	18.54	-0.04	-0.21%	16.89	23.03	43700	75.87%	286.14M
k KOA 6999.TSE	11.40	11.53	11.22	0.45	+4.11%	5.01	12.99	436100	107.35%	423.33M
k Kung Long Batteries Industrial 1537.TW	3.93	3.96	3.93	0.03	+0.77%	3.82	5.03	58498	104.48%	322.45M
a AIT 9381.TSE	14.28	14.28	13.61	0.53	+3.85%	9.94	15.11	50700	199.06%	335.52M
s Sunny Friend Environmental Technology 8341.TW	2.40	2.41	2.39	0.02	+0.84%	2.10	3.17	133086	70.42%	311.84M
d DREAMTECH 192650.KO	4.55	4.59	4.47	0.13	+2.94%	3.82	6.68	300482	101.20%	307.13M
m MCNEX 097520.KO	15.12	15.53	15.12	0.22	+1.48%	11.59	22.61	31587	64.58%	246.96M
m Myoung Shin Industrial 009900.KO	6.91	6.94	6.64	0.41	+6.31%	4.90	10.38	384303	102.89%	362.49M
k Korea Environment Technology 029960.KQ	6.52	6.06	6.05	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.14	8.24	8.03	0.20	+2.52%	7.49	15.51	428100	65.81%	262.68M
c CELSYS 3663.TSE	8.50	8.64	8.41	-0.04	-0.47%	7.00	12.95	129900	87.35%	251.77M
a Advanced Ceramic X 3152.TWO	4.97	5.05	4.88	0.08	+1.64%	3.19	5.80	689852	86.75%	343.35M
s SRS Holdings 8163.TSE	7.57	7.77	7.57	-0.14	-1.82%	7.17	8.88	151400	108.09%	312.84M
g Globeride 7990.TSE	13.37	13.48	13.32	0.08	+0.60%	11.39	16.65	73800	70.93%	291.57M
n NEXCOM International 8234.TWO	1.95	1.98	1.89	0.07	+3.72%	1.47	3.88	862817	154.87%	275.67M
l Lanner Electronics 6245.TWO	2.41	2.44	2.36	0.03	+1.26%	1.91	3.62	1.26M	129.19%	353.54M
m Miyaji Engineering Group 3431.TSE	10.51	10.67	10.49	-0.01	-0.10%	10.51	14.54	158200	72.78%	278.74M
h Hokuetsu Industries 6364.TSE	12.49	12.72	12.48	-0.06	-0.48%	10.75	14.57	29300	42.92%	337.67M
p PharmaEngine 4162.TWO	1.83	1.87	1.83	-0.01	-0.54%	1.77	3.68	233299	70.59%	259.49M
i Ichikoh Industries 7244.TSE	3.25	3.27	3.22	0.05	+1.56%	2.30	3.84	93400	56.62%	312.59M