JAKOTA Mid and Small Cap 2000 Index

144.02 USD

-0.94

-0.65%

Overview

Last value

144.02 usd

52 week high

147.23 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
9,079.02B USD
Max market cap
995.65B USD
Min market cap
279.84M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t The Kansai Electric Power Company (KEPCO) 9503.TSE	12.36	12.4	12.2	-0.11	-0.88%	10.51	18.34	4.23M	84.14%	13.77B
w Wistron 3231.TW	4.06	4.06	3.97	0.00	0.00%	2.27	4.29	30.70M	89.78%	12.75B
h Hikari Tsushin 9435.TSE	270.65	271.86	269.04	-1.71	-0.63%	151.53	296.80	60800	75.42%	11.88B
k Kubota 6326.TSE	11.32	11.39	11.29	-0.23	-1.99%	10.24	16.43	2.30M	58.60%	12.88B
t Taiwan Cooperative Financial 5880.TW	0.86	0.86	0.85	0.00	0.00%	0.66	0.88	6.00M	69.28%	13.02B
h Hua Nan Financial Holdings 2880.TW	0.96	0.96	0.95	0.00	0.00%	0.68	0.99	8.84M	46.08%	13.22B
s Samsung Fire & Marine Insurance 000810.KO	315.48	316.92	309.37	1.11	+0.35%	200.65	375.12	89598	71.95%	12.57B
s Subaru 7270.TSE	19.07	19.31	18.99	-0.33	-1.70%	14.83	22.91	2.85M	72.98%	13.94B
r Ryohin Keikaku 7453.TSE	49.38	49.38	46.72	1.96	+4.13%	14.82	49.51	13.01M	113.56%	13.09B
s Shimano 7309.TSE	144.25	144.25	142.23	-0.60	-0.41%	128.18	195.75	258000	104.84%	12.64B
k Kawasaki Heavy Industries 7012.TSE	70.83	71.4	70.22	-1.21	-1.68%	24.74	77.74	2.21M	49.23%	11.84B
u Unicharm 8113.TSE	7.04	7.09	6.92	0.06	+0.86%	6.75	12.14	6.64M	118.88%	12.31B
k Kajima 1812.TSE	24.74	25.52	24.38	-0.10	-0.40%	15.18	26.39	2.75M	184.18%	11.61B
w Woori Financial Group 316140.KO	17.71	17.86	17.43	-0.08	-0.45%	9.32	19.39	1.80M	69.35%	13.00B
l Lasertec 6920.TSE	99.98	105.43	99.24	-9.25	-8.47%	72.17	286.26	15.78M	141.81%	9.02B
t Tokyo Gas 9531.TSE	32.86	32.99	32.32	-0.27	-0.81%	20.48	34.28	1.26M	101.32%	11.71B
k Krafton 259960.KO	242.90	244.69	235.35	0.71	+0.29%	160.14	282.51	100286	73.30%	10.84B
r Rakuten Group 4755.TSE	5.18	5.28	5.17	-0.13	-2.45%	4.60	7.34	16.85M	122.92%	11.17B
t Taiwan Mobile 3045.TW	3.57	3.6	3.55	-0.01	-0.28%	3.10	4.02	4.50M	30.18%	10.79B
f Formosa Petrochemical 6505.TW	1.32	1.36	1.32	-0.05	-3.65%	0.94	2.36	5.34M	68.96%	12.62B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	33.95	34	33.74	-0.19	-0.56%	26.80	37.96	2.01M	71.80%	11.65B
s Sanrio 8136.TSE	39.96	39.96	38.19	1.13	+2.91%	14.79	49.86	16.96M	101.33%	9.48B
k Kirin Holdings 2503.TSE	13.32	13.43	13.3	-0.16	-1.19%	12.29	15.47	3.01M	109.55%	10.79B
n Novatek Microelectronics 3034.TW	16.34	16.53	16.33	-0.16	-0.97%	13.91	19.75	1.53M	56.44%	9.94B
t T&D Holdings 8795.TSE	24.25	24.33	24.09	-0.23	-0.94%	13.97	24.80	1.27M	78.31%	12.20B
f Far EasTone Telecommunications 4904.TW	2.75	2.76	2.74	-0.01	-0.36%	2.44	3.14	2.38M	19.82%	9.90B
l LG Chem 051910.KO	221.34	222.06	214.51	-4.61	-2.04%	133.24	380.56	384643	94.16%	15.62B
k Korea Zinc 010130.KO	574.91	582.81	572.75	-13.41	-2.28%	320.93	727.49	15832	64.77%	10.45B
n Nitori Holdings 9843.TSE	87.12	87.52	86.72	-0.66	-0.75%	86.53	161.24	503000	65.80%	9.85B
s Sysmex 6869.TSE	16.90	16.94	16.76	-0.11	-0.65%	14.94	21.25	1.13M	71.94%	10.54B
l Largan Precision 3008.TW	77.93	79.11	77.25	-1.20	-1.52%	54.60	100.35	457681	81.84%	10.40B
i Industrial Bank of Korea (IBK) 024110.KO	13.83	13.91	13.5	0.11	+0.80%	9.15	15.95	1.12M	86.65%	11.03B
h Hotai Motor 2207.TW	18.78	18.99	18.68	-0.29	-1.52%	16.29	22.57	141858	34.02%	10.46B
o Obayashi 1802.TSE	14.50	14.72	14.25	-0.04	-0.28%	8.64	15.79	3.57M	182.51%	10.18B
w West Japan Railway 9021.TSE	21.75	21.81	21.65	-0.11	-0.50%	16.45	23.08	997500	77.82%	10.05B
s SBI Holdings 8473.TSE	37.41	39	37.36	-2.49	-6.24%	19.83	41.34	5.94M	178.63%	12.35B
s Samsung Heavy Industries 010140.KO	13.47	13.6	13.14	0.02	+0.15%	5.43	14.20	7.04M	91.98%	11.50B
m Mitsubishi HC Capital 8593.TSE	7.42	7.44	7.38	-0.07	-0.93%	5.93	7.65	2.36M	86.35%	10.65B
k KakaoBank 323410.KO	20.34	20.52	20.05	-0.31	-1.50%	13.40	27.25	695250	24.93%	9.69B
t Toray Industries 3402.TSE	6.77	6.85	6.76	-0.12	-1.74%	4.36	7.23	2.85M	73.15%	10.36B
j Japan Exchange Group 8697.TSE	9.80	9.8	9.7	0.00	0.00%	9.55	13.63	2.60M	82.22%	10.14B
s SinoPac Financial Holdings 2890.TW	0.83	0.86	0.83	-0.03	-3.49%	0.58	0.87	42.65M	147.35%	10.57B
e Elite Material 2383.TW	34.17	34.5	33.66	-0.49	-1.41%	10.74	34.89	2.28M	42.33%	11.85B
k KT&G (Korea Tobacco) 033780.KO	94.72	94.79	93.42	-0.35	-0.37%	59.53	101.89	168003	53.53%	10.22B
o Osaka Gas 9532.TSE	25.01	25.17	24.76	-0.32	-1.26%	19.28	26.06	912700	101.62%	9.85B
a Advantech 2395.TW	11.21	11.51	11.19	-0.29	-2.52%	9.27	12.93	862438	101.76%	9.69B
k KT Corp. 030200.KO	39.24	39.45	38.66	-0.68	-1.70%	23.61	42.35	250636	57.08%	9.55B
t Toho 9602.TSE	63.85	64.02	63.04	-0.21	-0.33%	27.68	66.98	760800	94.76%	10.83B
d Daiwa Securities Group 8601.TSE	7.03	7.08	6.99	-0.07	-0.99%	5.57	8.32	4.67M	103.92%	9.85B
r Realtek Semiconductor 2379.TW	19.39	19.56	19.22	-0.09	-0.46%	13.35	20.11	1.32M	69.02%	9.94B
s Suntory 2587.TSE	30.63	30.81	30.51	-0.25	-0.81%	29.56	38.55	549800	90.28%	9.47B
a Asia Vital Components 3017.TW	29.56	29.76	29.15	0.04	+0.14%	10.33	30.33	5.74M	78.70%	11.47B
s Samsung SDI 006400.KO	137.33	138.19	134.53	-3.07	-2.19%	116.07	362.78	554796	97.35%	10.61B
t Taisei 1801.TSE	57.58	59.98	56.99	-0.37	-0.64%	30.41	59.65	1.24M	188.23%	9.64B
m Monotaro 3064.TSE	18.17	18.21	17.8	-0.06	-0.33%	9.34	21.54	1.06M	90.59%	9.03B
c China Steel 2002.TW	0.65	0.66	0.65	-0.01	-1.52%	0.55	0.81	14.91M	72.34%	9.86B
a Aisin Seiki 7259.TSE	13.39	13.5	13.23	-0.12	-0.89%	9.16	13.98	2.32M	97.61%	10.09B
s Samsung SDS 018260.KO	113.18	115.13	112.47	-0.37	-0.33%	74.17	142.50	284304	65.74%	8.75B
a Asahi Kasei 3407.TSE	6.95	6.96	6.92	-0.04	-0.57%	6.05	7.81	2.88M	70.10%	9.45B
z ZOZO 3092.TSE	10.18	10.28	10.18	-0.13	-1.26%	6.79	12.25	1.99M	85.15%	9.03B
z Zensho Holdings 7550.TSE	53.07	53.15	52.63	-0.14	-0.26%	36.45	63.87	406700	76.51%	8.31B
d Daifuku 6383.TSE	25.42	25.71	25.27	-0.62	-2.38%	13.52	27.12	1.09M	89.29%	9.34B
h HYBE 352820.KO	182.89	184.33	179.3	1.34	+0.74%	118.44	231.72	148483	61.27%	7.59B
s SCSK 9719.TSE	29.29	29.4	28.48	0.55	+1.91%	16.29	31.00	1.06M	128.81%	9.15B
s Seibu Holdings 9024.TSE	27.60	27.77	27.19	0.02	+0.07%	13.10	36.28	1.01M	62.46%	7.18B
m M3 2413.TSE	12.67	12.75	12.57	-0.07	-0.55%	7.83	15.21	1.76M	63.68%	8.60B
c Chubu Electric Power 9502.TSE	12.59	12.59	12.38	-0.04	-0.32%	9.81	13.54	2.08M	76.18%	9.51B
a ANA Holdings 9202.TSE	19.62	19.74	19.52	-0.24	-1.21%	17.50	21.76	1.62M	97.24%	9.22B
p President Chain Store (PSCS) 2912.TW	8.77	8.87	8.77	-0.11	-1.24%	7.14	9.53	1.32M	96.79%	9.12B
t Trend Micro 4704.TSE	62.38	62.77	61.87	0.35	+0.56%	39.49	78.52	428700	71.94%	8.19B
i Isuzu Motors 7202.TSE	13.01	13.42	12.95	-0.16	-1.21%	11.26	14.91	3.53M	97.85%	9.24B
s Square Enix 9684.TSE	68.71	68.71	67.73	0.18	+0.26%	28.24	74.99	229700	28.03%	8.25B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.33	14.36	14.24	-0.13	-0.90%	11.14	16.85	2.79M	65.36%	9.05B
k kyowa Kirin 4151.TSE	17.39	17.39	17.1	0.03	+0.17%	13.42	22.86	1.20M	132.91%	9.10B
s SK Telecom 017670.KO	39.60	39.74	38.95	-0.25	-0.63%	35.34	44.07	801581	95.44%	8.43B
j Japan Airlines 9201.TSE	19.69	19.75	19.53	-0.05	-0.25%	14.51	20.83	2.22M	111.27%	8.60B
e Ebara 6361.TSE	18.79	19.29	18.55	0.10	+0.54%	10.50	19.95	2.71M	86.15%	8.68B
l LG Corp 003550.KO	57.06	57.13	55.69	0.32	+0.56%	39.59	77.53	175781	48.46%	8.63B
l LG Electronics 066570.KO	55.62	55.91	54.9	-0.54	-0.96%	43.78	85.60	357009	57.28%	9.06B
k Kikkoman 2801.TSE	8.92	8.98	8.87	-0.07	-0.78%	8.68	13.29	2.04M	68.96%	8.39B
l LIG Nex1 079550.KO	446.99	447.71	423.28	13.15	+3.03%	95.83	454.22	108816	68.43%	9.74B
e E Ink Holdings 8069.TWO	7.14	7.27	7.14	-0.10	-1.38%	6.02	9.95	3.10M	59.74%	8.21B
k KGI Financial Holding 2883.TW	0.51	0.52	0.51	0.00	0.00%	0.39	0.59	29.40M	43.85%	8.63B
l Lite-On Technology 2301.TW	4.19	4.19	4.09	-0.02	-0.48%	2.17	4.21	16.04M	166.98%	9.54B
a Alchip Technologies 3661.TW	128.42	130.44	127.24	-2.78	-2.12%	57.46	141.41	2.07M	77.56%	10.38B
w Wan Hai Lines 2615.TW	3.05	3.1	3.05	-0.04	-1.29%	1.32	4.22	4.69M	45.89%	8.57B
y Yageo 2327.TW	18.01	18.28	17.81	0.02	+0.11%	11.72	24.67	2.72M	110.87%	37.03B
y Yang Ming Marine Transport 2609.TW	2.07	2.11	2.07	-0.04	-1.90%	1.35	2.90	14.74M	53.44%	7.23B
n Nissan Motor 7201.TSE	2.16	2.2	2.15	-0.07	-3.14%	2.05	4.17	31.70M	69.83%	7.53B
j Japan Post Insurance 7181.TSE	24.88	24.88	24.51	0.26	+1.06%	16.12	24.88	859200	106.19%	9.24B
i International Games System (IGS) 3293.TWO	26.36	26.83	26.36	-0.59	-2.19%	12.29	34.94	1.41M	105.36%	7.43B
m Makita 6586.TSE	31.39	31.39	30.98	-0.19	-0.60%	24.88	36.54	775500	102.64%	8.33B
s SK Inc. 034730.KO	146.60	146.96	143.58	0.06	+0.04%	78.09	167.71	160720	42.79%	7.99B
m MatsukiyoCocokara 3088.TSE	20.73	20.8	20.59	-0.22	-1.05%	13.09	21.71	1.22M	94.42%	8.25B
e Eisai 4523.TSE	28.62	28.83	28.27	0.15	+0.53%	24.09	44.70	1.24M	98.03%	8.07B
h Hanwha Systems 272210.KO	40.60	42.69	39.17	-1.12	-2.68%	11.71	49.82	3.40M	214.45%	7.59B
r Rakuten Bank 5838.TSE	46.62	47.28	46.19	-0.67	-1.42%	17.10	54.37	768600	55.74%	8.13B
t TOPPAN Holdings 7911.TSE	27.33	27.53	27.03	-0.07	-0.26%	22.73	31.87	633100	66.73%	7.89B
n Nippon Building Fund 8951.TSE	931.13	931.8	924.39	0.33	+0.04%	679.45	950.14	18793	74.10%	8.05B
b BayCurrent Consulting 6532.TSE	56.08	57.11	55.78	-1.56	-2.71%	18.58	59.44	1.02M	90.46%	8.52B
t TIS 3626.TSE	31.03	31.21	30.53	0.14	+0.45%	17.69	33.69	658700	130.11%	7.06B
o Otsuka 4768.TSE	19.26	19.33	19.19	-0.10	-0.52%	17.92	24.77	610200	68.88%	7.30B
s SCREEN Holdings 7735.TSE	75.41	78	74.36	1.01	+1.36%	54.22	131.82	3.55M	221.54%	7.12B
s Shanghai Commercial and Savings Bank 5876.TW	1.46	1.48	1.46	-0.01	-0.68%	1.15	1.63	2.06M	31.29%	7.10B
h Hulic 3003.TSE	9.53	9.65	9.53	-0.12	-1.24%	8.35	10.62	3.24M	125.48%	7.26B
k Kakao Pay 377300.KO	46.14	47.5	45.56	-1.07	-2.27%	15.43	69.14	973460	27.57%	6.21B
s Shimizu 1803.TSE	11.29	12.04	10.86	0.16	+1.44%	5.22	11.47	13.17M	569.62%	7.68B
f Formosa Plastics Corp. 1301.TW	1.31	1.35	1.3	-0.04	-2.96%	0.95	2.35	26.79M	126.75%	8.31B
s Sekisui Chemical 4204.TSE	17.61	17.61	17.37	-0.08	-0.45%	12.85	18.23	1.13M	76.75%	7.28B
h Hyundai Glovis 086280.KO	105.42	106.29	102.76	-1.63	-1.52%	61.87	107.76	172765	84.22%	7.91B
i Idemitsu Kosan 5019.TSE	6.45	6.47	6.4	0.02	+0.31%	5.74	7.84	2.98M	57.76%	7.89B
c Concordia Financial Group 7186.TSE	6.69	6.74	6.59	0.08	+1.21%	4.58	6.96	5.09M	155.18%	7.64B
p POSCO Future M 003670.KO	104.70	106.57	103.56	-3.44	-3.18%	72.96	255.70	235963	47.07%	8.32B
m Mitsubishi Chemical Holdings 4188.TSE	5.50	5.51	5.45	-0.04	-0.72%	4.21	6.61	5.78M	83.02%	7.64B
n Nan Ya Plastics 1303.TW	1.21	1.26	1.21	-0.04	-3.20%	0.81	1.96	158.75M	403.45%	9.57B
j JFE Holdings 5411.TSE	11.76	11.85	11.69	-0.19	-1.59%	10.60	16.58	3.58M	99.07%	7.48B
j Jentech Precision Industrial 3653.TW	46.45	48.47	45.44	-2.41	-4.93%	22.93	52.79	1.98M	172.93%	6.64B
e EVA Air 2618.TW	1.29	1.31	1.28	-0.02	-1.53%	0.94	1.46	26.68M	79.40%	6.94B
e Ecopro BM 247540.KQ	79.05	80.85	78.04	-3.75	-4.53%	59.18	217.62	494643	90.70%	7.73B
y Yamaha Motor 7272.TSE	7.40	7.53	7.37	-0.24	-3.14%	6.76	9.87	6.03M	100.31%	7.17B
c Chailease Holding 5871.TW	4.26	4.34	4.26	-0.09	-2.07%	2.86	5.67	7.86M	143.22%	7.14B
s Samsung Electro-Mechanics 009150.KO	98.74	99.24	96.94	-1.24	-1.24%	73.83	125.18	244849	77.64%	7.18B
d Daito Trust Construction 1878.TSE	103.01	103.65	102.98	-0.86	-0.83%	100.80	125.46	138200	59.41%	6.83B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.67	-0.01	-1.47%	0.50	0.70	40.47M	157.39%	7.51B
s Shimadzu 7701.TSE	22.61	22.93	22.59	-0.36	-1.57%	21.95	34.45	618400	89.98%	6.53B
h HANMI Semiconductor 042700.KO	60.65	61.23	59.43	-0.85	-1.38%	40.26	137.31	372546	36.95%	5.75B
s Shiseido 4911.TSE	16.17	16.48	16.05	-0.19	-1.16%	15.42	32.41	1.77M	66.54%	6.46B
s Sanwa Holdings 5929.TSE	31.96	32.39	31.81	-0.48	-1.48%	15.70	36.68	400100	80.99%	6.79B
p Pegatron 4938.TW	2.70	2.72	2.69	-0.03	-1.10%	2.08	3.71	3.08M	38.45%	7.24B
t Taishin Financial Holdings 2887.TW	0.55	0.55	0.54	0.00	0.00%	0.43	0.63	135.99M	118.26%	13.56B
m Mirae Asset Securities 006800.KO	13.91	13.98	13.51	-0.01	-0.07%	4.87	17.22	1.94M	45.23%	6.11B
k Kobe Bussan 3038.TSE	26.93	27.08	26.8	-0.29	-1.07%	20.35	33.17	1.10M	95.48%	5.96B
s Shin Kong Financial Holding 2888.TW	0.40	0.4	0.4	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
y Yokogawa Electric 6841.TSE	26.60	26.72	26.41	-0.38	-1.41%	17.57	28.04	545900	72.12%	6.78B
t Tokyu 9005.TSE	11.33	11.37	11.27	-0.07	-0.61%	10.56	13.58	1.46M	108.48%	6.51B
d Dai Nippon Printing 7912.TSE	15.37	15.44	15.28	-0.21	-1.35%	12.59	18.64	807200	67.71%	6.90B
f Fuji Electric 6504.TSE	50.97	51.24	50.06	0.04	+0.08%	33.21	67.91	952400	126.61%	7.51B
h HD Hyundai 267250.KO	101.90	102.91	100.25	-0.75	-0.73%	42.99	108.28	201506	65.10%	7.20B
s Sumitomo Metal Mining 5713.TSE	23.19	23.32	23.03	-0.38	-1.61%	16.52	34.87	1.57M	88.40%	6.32B
s SG Holdings 9143.TSE	10.92	10.96	10.85	-0.11	-1.00%	8.30	12.80	1.08M	62.30%	6.47B
k King Slide Works 2059.TW	87.35	88.03	85.33	-0.74	-0.84%	29.32	88.09	717635	95.90%	8.32B
t Toyo Suisan 2875.TSE	65.85	66.75	65.49	-1.63	-2.42%	53.71	74.33	351300	93.93%	6.56B
n Niterra 5334.TSE	34.47	34.78	34.24	-0.37	-1.06%	22.27	35.68	413100	78.17%	6.84B
d Doosan 000150.KO	403.15	405.31	385.91	15.51	+4.00%	66.99	493.40	146675	90.06%	5.47B
t TCC Group (Taiwan Cement) 1101.TW	0.81	0.83	0.81	-0.02	-2.41%	0.78	1.07	14.27M	64.03%	6.10B
l LS ELECTRIC 010120.KO	218.46	219.18	204.09	7.67	+3.64%	47.44	229.03	229743	104.29%	6.49B
c Chiba Bank 8331.TSE	9.37	9.44	9.29	-0.01	-0.11%	6.58	10.15	1.35M	63.44%	6.62B
h Hankyu Hanshin Holdings 9042.TSE	26.13	26.17	25.96	-0.17	-0.65%	23.86	31.63	467900	77.59%	6.25B
g Giga-Byte Technology 2376.TW	9.51	9.73	9.51	-0.26	-2.66%	5.49	12.15	4.31M	105.83%	6.37B
k Korea Aerospace Industries (KAI) 047810.KO	72.22	75.03	69.2	1.12	+1.58%	34.33	72.64	2.45M	331.05%	7.04B
h Hyundai Engineering & Construction 000720.KO	47.29	47.43	45.56	-0.06	-0.13%	16.85	59.54	1.55M	93.72%	5.27B
v Vanguard International Semiconductor 5347.TWO	3.20	3.22	3.15	-0.01	-0.31%	2.19	4.21	3.95M	46.76%	5.98B
c Chroma ATE 2360.TW	13.72	13.9	13.48	-0.09	-0.65%	6.59	15.14	2.64M	81.76%	5.81B
p PharmaEssentia 6446.TW	16.86	17.3	16.86	-0.39	-2.26%	8.76	23.57	1.71M	103.04%	5.75B
h Hitachi Construction Machinery 6305.TSE	30.01	30.96	29.7	-1.05	-3.38%	20.07	32.35	932800	109.38%	6.38B
s Shizuoka Financial Group 5831.TSE	11.61	11.64	11.53	-0.02	-0.17%	7.85	12.08	1.20M	75.55%	6.29B
p Posco International 047050.KO	37.37	37.66	36.65	-0.38	-1.01%	26.15	49.57	349225	59.63%	6.37B
k Korean Air Lines 003490.KO	17.14	17.25	16.96	-0.22	-1.27%	13.64	19.01	1.26M	55.81%	6.31B
a AGC 5201.TSE	30.20	30.34	30.03	-0.10	-0.33%	26.92	36.72	835900	73.96%	6.41B
h HD Hyundai Mipo Co. 010620.KO	148.40	150.19	143.65	2.22	+1.52%	42.52	155.91	272008	73.60%	5.92B
s Sumitomo Forestry 1911.TSE	10.31	10.52	10.25	-0.29	-2.74%	9.49	49.82	2.63M	68.82%	6.33B
i Ibiden 4062.TSE	41.95	42.26	41.52	-0.95	-2.21%	20.40	49.50	1.48M	76.04%	5.86B
a ASPEED Technology 5274.TWO	152.83	155.52	149.29	1.85	+1.23%	70.68	177.67	592682	116.22%	5.78B
h Hyosung Heavy Industries 298040.KO	718.63	718.63	718.63	-3.24	-0.45%	125.85	730.05	55646	68.88%	6.69B
n Nissin Foods 2897.TSE	19.24	19.67	19.21	-0.29	-1.48%	19.23	29.57	1.98M	151.10%	5.60B
e eMemory Technology 3529.TWO	69.18	70.02	68.17	-0.82	-1.17%	55.67	108.68	600225	92.46%	5.17B
f Far Eastern New Century 1402.TW	0.97	0.98	0.97	-0.01	-1.02%	0.91	1.22	5.82M	47.65%	5.20B
m Meiji Holdings 2269.TSE	20.45	20.68	20.39	-0.27	-1.30%	19.17	26.09	1.31M	136.41%	5.54B
g Global Unichip Corp. (GUC) 3443.TW	40.73	41.57	40.73	-1.03	-2.47%	25.88	51.93	988563	55.76%	5.46B
u Unimicron 3037.TW	4.71	4.88	4.63	0.21	+4.67%	2.14	6.62	113.82M	254.50%	7.20B
a AirTAC International 1590.TW	28.92	28.98	28.61	-0.36	-1.23%	20.48	38.24	362451	87.72%	5.78B
a Amorepacific 090430.KO	94.21	94.5	92.7	-0.28	-0.30%	68.48	140.41	165763	50.33%	5.50B
m MinebeaMitsumi 6479.TSE	16.03	16.07	15.86	-0.10	-0.62%	12.39	24.02	1.21M	70.58%	6.44B
y Yaskawa 6506.TSE	21.71	22.47	21.64	-0.76	-3.38%	18.29	45.53	2.70M	86.29%	5.63B
k Kinden 1944.TSE	31.54	31.71	31.25	0.13	+0.41%	16.63	31.57	564000	124.55%	6.25B
n Nippon Television Holdings 9404.TSE	22.01	22.16	21.79	0.14	+0.64%	12.79	24.54	333500	61.17%	5.51B
c CyberAgent 4751.TSE	10.38	10.39	10.11	0.10	+0.97%	5.54	11.55	3.03M	82.38%	5.25B
h Hanjin Kal 180640.KO	79.98	80.92	79.34	-2.17	-2.64%	40.51	114.63	60530	76.20%	5.30B
d Dentsu Group 4324.TSE	20.20	20.29	20	-0.16	-0.79%	18.51	31.66	819900	57.40%	5.24B
y Yuhan 000100.KO	86.52	87.1	85.09	-0.32	-0.37%	46.98	119.95	376779	58.93%	6.38B
t TBS Holdings 9401.TSE	33.14	33.22	32.81	0.00	0.00%	21.34	35.31	215400	86.69%	5.24B
k Kokusai Electric 6525.TSE	21.99	22.16	21.79	-0.27	-1.21%	11.96	36.77	1.32M	40.95%	5.11B
s Shinko Electric Industries 6967.TSE	41.21	6732.65	6732.65	0.28	+0.68%	33.58	61.35	996100	0.00%	943.69B
i Isetan Mitsukoshi Holdings 3099.TSE	14.49	14.56	14.34	-0.32	-2.16%	11.77	22.58	2.17M	92.28%	5.23B
y Yakult Honsha 2267.TSE	16.16	17.48	16.16	-1.21	-6.97%	16.16	23.56	8.21M	498.32%	4.74B
f Fortune Electric 1519.TW	22.08	22.69	21.71	0.44	+2.03%	9.75	31.25	10.92M	171.74%	6.98B
b Bizlink Holding 3665.TW	29.89	30.06	29.29	0.27	+0.91%	6.91	32.04	3.75M	90.89%	5.74B
s Samyang Foods 003230.KO	718.63	718.63	718.63	-3.24	-0.45%	127.55	739.56	40808	89.42%	5.36B
f Food & Life Companies 3563.TSE	48.81	49.01	47.72	0.92	+1.92%	13.89	52.36	1.48M	90.10%	5.52B
t Tokyo Century 8439.TSE	11.64	11.64	11.56	-0.03	-0.26%	8.59	12.15	428300	55.76%	5.68B
m McDonald””s Japan 2702.TSE	40.13	40.26	39.92	-0.14	-0.35%	36.18	47.59	182000	37.99%	5.34B
d DB Insurance 005830.KO	93.21	94.36	90.33	0.59	+0.64%	53.39	105.29	241496	100.16%	5.60B
t Taiwan High Speed Rail 2633.TW	0.92	0.92	0.92	0.00	0.00%	0.77	1.00	1.68M	64.37%	5.17B
k Korea Investment Holdings 071050.KO	102.12	102.76	99.6	0.26	+0.26%	44.13	118.47	170936	52.41%	5.39B
n Nanya Technology 2408.TW	1.42	1.47	1.42	-0.04	-2.74%	0.77	2.29	33.39M	35.03%	4.40B
r Ricoh 7752.TSE	8.83	8.96	8.82	-0.15	-1.67%	7.81	11.72	1.84M	82.15%	5.03B
l LG CNS 064400.KO	51.17	52.46	50.81	0.28	+0.55%	31.90	71.43	412284	28.56%	4.96B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.92	3.99	3.87	-0.06	-1.51%	2.50	7.18	55.64M	73.81%	6.28B
s SK Biopharmaceuticals 326030.KO	72.51	73.37	71.14	0.18	+0.25%	54.55	92.25	158776	82.01%	5.68B
o Omron 6645.TSE	25.90	26.43	25.89	-0.72	-2.70%	24.10	48.12	1.04M	53.10%	5.10B
u USS 4732.TSE	11.08	11.08	10.97	0.03	+0.27%	7.47	11.41	1.16M	82.30%	5.13B
i Inventec 2356.TW	1.47	1.48	1.45	-0.01	-0.68%	1.03	1.91	10.32M	68.65%	5.27B
n NS Solutions 2327.TSE	25.15	25.29	24.74	0.09	+0.36%	15.47	28.75	206800	85.42%	4.60B
a Asia Cement Corp. 1102.TW	1.35	1.37	1.35	-0.03	-2.17%	1.19	1.54	2.90M	21.60%	4.79B
o Open House Group 3288.TSE	44.50	44.76	44.3	-0.13	-0.29%	27.21	46.21	153700	55.88%	5.07B
l Lotes 3533.TW	49.82	50.16	48.81	-0.06	-0.12%	31.21	62.16	497190	58.13%	5.58B
k Koei Tecmo 3635.TSE	13.48	13.48	13	-0.30	-2.18%	7.85	17.42	1.56M	236.22%	4.26B
s Sojitz 2768.TSE	24.75	24.9	24.63	-0.18	-0.72%	18.99	28.27	978300	106.57%	5.17B
s SHIMAMURA 8227.TSE	73.25	73.42	72.48	-0.51	-0.69%	43.32	74.99	150400	72.28%	5.38B
c Coway 021240.KO	81.35	82.21	79.19	-0.15	-0.18%	38.61	81.50	174681	86.60%	5.85B
s Sega Sammy Holdings 6460.TSE	20.60	20.62	20.29	0.17	+0.83%	11.47	25.22	641300	44.38%	4.33B
s SBI Sumishin Net Bank 7163.TSE	32.82	32.86	32.82	-0.06	-0.18%	11.55	34.21	29800	5.07%	4.95B
t Taiwan Business Bank 2834.TW	0.55	0.55	0.54	0.00	0.00%	0.39	0.59	29.63M	150.33%	5.32B
t Tokyu Fudosan Holdings 3289.TSE	6.93	7	6.91	-0.07	-1.00%	5.64	8.12	2.07M	92.50%	4.95B
a ABC-Mart 2670.TSE	19.43	19.6	19.32	-0.15	-0.77%	16.45	21.88	370100	66.84%	4.81B
o Ono Pharmaceutical 4528.TSE	11.18	11.21	11.04	0.02	+0.18%	9.87	16.26	1.74M	82.58%	5.25B
f Fukuoka Financial Group 8354.TSE	27.37	27.51	27.21	0.01	+0.04%	20.59	29.03	543800	75.30%	5.17B
n Nippon Express 9147.TSE	22.12	22.27	22	-0.36	-1.60%	14.54	22.89	951400	76.15%	5.52B
c COSMOS Pharmaceutical 3349.TSE	61.91	62.85	61.57	-0.27	-0.43%	36.63	66.10	244400	67.45%	4.91B
n Nomura Real Estate Holdings 3231.TSE	5.68	5.71	5.68	-0.07	-1.22%	4.05	6.30	1.89M	66.41%	4.88B
s S-OIL 010950.KO	43.98	44.48	42.61	-0.92	-2.05%	34.11	61.68	218830	71.76%	4.95B
m Mebuki Financial Group 7167.TSE	5.48	5.5	5.42	0.00	0.00%	2.80	5.74	1.90M	70.87%	5.18B
g GlobalWafers 6488.TWO	11.58	11.9	11.58	-0.26	-2.20%	7.99	19.17	2.08M	73.41%	5.54B
w WT Microelectronics 3036.TW	4.58	4.58	4.51	0.00	0.00%	2.45	5.56	1.70M	22.64%	5.13B
r Rohm 6963.TSE	12.71	12.87	12.6	-0.18	-1.40%	7.51	17.28	3.98M	72.88%	4.91B
g GMO Payment Gateway 3769.TSE	56.57	57.21	56.32	-0.91	-1.58%	42.62	70.81	168200	74.14%	4.29B
g Gold Circuit Electronics 2368.TW	11.76	11.9	11.56	0.09	+0.77%	4.32	11.76	8.26M	71.79%	5.73B
a Azbil 6845.TSE	9.49	9.52	9.43	-0.09	-0.94%	5.54	9.72	944500	64.70%	4.98B
h Hoshizaki 6465.TSE	35.33	35.42	35.04	-0.05	-0.14%	27.71	45.39	412700	79.50%	4.99B
a ASMedia Technology 5269.TW	63.96	64.97	62.95	-0.29	-0.45%	39.89	79.67	527169	68.59%	4.78B
s Samsung Securities 016360.KO	51.02	51.02	49.8	0.34	+0.67%	25.96	58.37	228906	41.98%	4.56B
h Hanwha Corp. 000880.KO	69.56	71.14	66.11	2.14	+3.17%	18.25	80.42	656343	81.81%	4.83B
n NH Investment & Securities 005940.KO	14.52	14.59	14.26	0.01	+0.07%	7.91	17.00	478107	54.45%	4.74B
f Fuji Media Holdings 4676.TSE	24.33	24.7	24.03	-0.36	-1.46%	9.80	26.20	1.61M	40.80%	5.05B
s Skylark Holdings 3197.TSE	19.40	19.5	19.35	-0.20	-1.02%	12.68	22.84	957900	55.01%	4.41B
h HLB 028300.KQ	35.21	35.36	34.78	-0.56	-1.57%	31.80	89.87	333952	59.53%	4.62B
k Kandenko 1942.TSE	23.30	23.65	22.74	0.18	+0.78%	10.25	23.67	1.06M	142.62%	4.76B
t Tosoh 4042.TSE	15.27	15.36	15.21	-0.11	-0.72%	11.25	15.65	866800	86.72%	4.86B
t Toei Animation 4816.TSE	21.78	21.85	21.58	-0.01	-0.05%	13.87	25.95	137900	68.44%	4.45B
o Oji Holdings 3861.TSE	5.04	5.06	5.01	-0.04	-0.79%	3.50	5.15	3.86M	83.34%	4.65B
a Acom 8572.TSE	2.90	2.91	2.87	0.03	+1.05%	2.26	2.96	2.20M	162.72%	4.54B
f Formosa Chemicals & Fibre 1326.TW	0.91	0.95	0.9	-0.05	-5.21%	0.69	1.85	26.66M	174.21%	5.31B
k Keisei Electric Railway 9009.TSE	8.49	8.55	8.43	-0.05	-0.59%	8.27	16.74	2.22M	116.82%	4.13B
l LG Uplus 032640.KO	10.23	10.28	9.97	-0.09	-0.87%	6.67	10.91	1.31M	110.70%	4.40B
c Catcher Technology 2474.TW	7.15	7.24	7.12	-0.10	-1.38%	5.37	7.63	1.16M	35.32%	4.46B
c China Airlines 2610.TW	0.70	0.7	0.7	0.00	0.00%	0.56	0.83	15.90M	51.85%	4.23B
n NOF 4403.TSE	20.15	20.39	19.87	-0.48	-2.33%	12.10	20.87	903300	133.20%	4.66B
o OBIC Business Consultants 4733.TSE	58.78	58.78	57.71	-0.03	-0.05%	36.92	59.76	146000	120.05%	4.42B
t Tripod Technology 3044.TW	9.04	9.22	8.95	-0.17	-1.85%	4.49	9.37	4.30M	79.67%	4.75B
e Ecopro 086520.KQ	35.86	36.65	35.86	-1.61	-4.30%	27.95	99.81	721467	77.12%	4.77B
y Yamazaki Baking 2212.TSE	21.54	21.6	21.28	-0.14	-0.65%	16.78	26.64	386900	84.91%	4.26B
b Brother Industries 6448.TSE	17.02	17.06	16.84	-0.06	-0.35%	15.26	20.46	511200	71.67%	4.33B
k Kurita Water Industries 6370.TSE	38.71	39.25	38.51	-0.63	-1.60%	26.16	44.97	328500	79.87%	4.25B
a AEON Mall 8905.TSE	19.13	18.94	18.55	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
t The Yokohama Rubber 5101.TSE	29.33	30.03	29.24	-0.78	-2.59%	17.80	31.17	683500	92.49%	4.63B
m Mitsui Chemicals 4183.TSE	22.68	22.88	22.65	-0.46	-1.99%	18.83	30.23	885700	104.97%	4.25B
p Persol Holdings 2181.TSE	1.95	1.95	1.93	-0.01	-0.51%	1.29	2.01	6.17M	95.57%	4.32B
c Compal Electronics 2324.TW	0.99	1.01	0.99	-0.03	-2.94%	0.72	1.25	17.37M	61.19%	4.31B
k Kobe Steel 5406.TSE	11.14	11.19	11.08	-0.10	-0.89%	9.37	13.65	1.41M	60.42%	4.38B
a Asahi Intecc 7747.TSE	16.04	16.04	15.81	-0.13	-0.80%	13.30	20.59	684300	84.07%	4.33B
k King Yuan Electronics 2449.TW	3.87	3.96	3.77	-0.02	-0.51%	2.18	4.33	30.36M	149.71%	4.73B
y Yamato Holdings 9064.TSE	13.19	13.22	13.11	-0.12	-0.90%	10.22	15.73	1.01M	91.10%	4.18B
s Seiko Epson 6724.TSE	12.89	12.93	12.68	-0.05	-0.39%	12.32	19.68	1.32M	88.19%	4.13B
d Doosan Bobcat 241560.KO	39.60	39.88	37.87	0.98	+2.54%	24.60	45.51	267874	54.03%	3.91B
t TOTO 5332.TSE	26.32	26.49	26.16	-0.41	-1.53%	22.77	37.98	487500	55.17%	4.43B
f Fuji Soft 9749.TSE	67.19	6732.65	6732.65	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
t The Japan Steel Works 5631.TSE	60.70	61.5	60.24	-0.85	-1.38%	16.31	64.00	734700	65.88%	4.47B
k Kyushu Electric Power Company 9508.TSE	9.11	9.11	8.98	-0.05	-0.55%	7.21	12.02	1.57M	69.59%	4.30B
r Resonac Holdings 4004.TSE	24.38	24.72	24.3	-0.74	-2.95%	15.43	27.56	920600	75.16%	4.41B
c Cheng Shin Rubber Ind. 2105.TW	1.37	1.4	1.37	-0.04	-2.84%	1.29	1.85	3.88M	58.52%	4.44B
n Nissan Chemical 4021.TSE	33.04	33.14	32.84	-0.19	-0.57%	26.73	40.68	518400	81.71%	4.48B
m Micro-Star International 2377.TW	4.81	4.9	4.81	-0.08	-1.64%	3.75	6.22	2.13M	61.93%	4.07B
t Taichung Commercial Bank 2812.TW	0.73	0.74	0.73	0.00	0.00%	0.49	0.78	6.88M	96.19%	4.04B
f Feng Tay Enterprises 9910.TW	4.04	4.14	4.04	-0.05	-1.22%	2.67	5.39	616538	46.05%	3.99B
s Sugi Holdings 7649.TSE	24.04	24.22	24.01	-0.07	-0.29%	13.58	25.56	433900	69.25%	4.35B
b BIPROGY 8056.TSE	39.72	39.74	38.61	0.54	+1.38%	24.10	42.24	266500	99.08%	3.89B
h Hirose Electric 6806.TSE	126.17	127.89	124.32	1.09	+0.87%	97.47	134.50	192300	239.36%	4.27B
k Kuraray 3405.TSE	12.54	12.65	12.45	-0.25	-1.95%	9.57	15.35	966400	95.65%	4.00B
n Nien Made Enterprise 8464.TW	13.67	14.22	13.63	-0.50	-3.53%	8.93	16.08	415217	82.99%	4.00B
k Kadokawa 9468.TSE	25.07	25.07	24.57	0.19	+0.76%	15.74	29.91	536100	99.92%	3.67B
o Odakyu Electric Railway 9007.TSE	10.88	10.92	10.81	-0.01	-0.09%	8.86	14.42	967900	96.67%	3.75B
w WPG Holdings 3702.TW	2.22	2.33	2.22	-0.11	-4.72%	1.59	3.10	9.00M	93.16%	3.73B
h HASEKO 1808.TSE	14.85	14.97	14.79	-0.13	-0.87%	10.62	15.30	639100	82.38%	3.97B
k Kiwoom Securities 039490.KO	154.87	155.94	148.76	2.92	+1.92%	73.35	175.00	129318	68.94%	3.89B
r Rainbow Robotics 277810.KQ	193.31	199.42	192.59	0.21	+0.11%	82.98	289.65	100947	67.00%	3.75B
s Sapporo 2501.TSE	46.19	47.12	45.97	-1.13	-2.39%	32.61	60.44	306200	125.17%	3.60B
k Kyushu Railway Company 9142.TSE	24.33	24.37	24.21	-0.12	-0.49%	20.80	29.23	636100	136.74%	3.76B
c Canon Marketing Japan 8060.TSE	36.30	36.61	36.17	-0.74	-2.00%	26.49	38.34	186200	119.83%	3.95B
u United Integrated Services 2404.TW	26.36	26.83	26.02	-0.22	-0.83%	8.95	26.71	1.72M	60.06%	4.94B
c Credit Saison 8253.TSE	26.33	26.6	26.32	-0.47	-1.75%	17.94	28.95	481700	81.17%	3.86B
s Sankyo 6417.TSE	18.57	18.63	18.37	0.04	+0.22%	9.25	19.21	683100	78.91%	3.93B
l LS Corp. 006260.KO	125.40	126.41	121.38	1.67	+1.35%	59.91	155.96	138415	56.22%	3.43B
s Sumitomo Chemical 4005.TSE	2.51	2.54	2.5	-0.02	-0.79%	1.94	2.96	6.46M	82.96%	4.11B
h Hanwha Solutions 009830.KO	27.38	27.42	26.34	-0.12	-0.44%	10.39	28.19	3.11M	83.90%	4.64B
s Santen Pharmaceutical 4536.TSE	11.19	11.22	11.08	0.00	0.00%	8.93	12.72	1.31M	112.21%	3.77B
i Iida Group 3291.TSE	14.19	14.3	14.15	-0.11	-0.77%	12.18	16.10	369000	73.16%	3.92B
s Samsung Card 029780.KO	35.43	35.79	34.93	0.13	+0.37%	25.50	42.29	67929	67.74%	3.78B
e Eclat Textile 1476.TW	13.03	13.36	12.99	-0.29	-2.18%	9.72	18.33	531561	46.63%	3.57B
m Marui Group 8252.TSE	20.31	20.41	20.17	-0.21	-1.02%	13.73	21.44	908500	64.78%	3.64B
m Mazda 7261.TSE	6.24	6.44	6.24	-0.24	-3.70%	5.25	11.75	9.18M	81.28%	3.94B
t Tsuruha Holdings 3391.TSE	74.36	75.34	74.36	-1.12	-1.48%	50.86	82.23	236800	117.19%	3.62B
m Mitsubishi Motors 7211.TSE	2.74	2.78	2.72	-0.07	-2.49%	2.38	3.56	10.94M	115.86%	3.66B
p PharmaResearch 214450.KQ	407.47	407.47	390.94	12.61	+3.19%	67.66	431.59	70608	56.64%	4.23B
v Voltronic Power Technology 6409.TW	40.90	41.4	40.39	0.32	+0.79%	35.19	74.42	128882	60.96%	3.59B
n Netmarble 251270.KO	43.98	43.98	41.82	1.39	+3.26%	25.38	50.62	258185	81.46%	3.60B
y Yamato Kogyo 5444.TSE	63.79	63.79	63.17	0.07	+0.11%	42.35	64.76	186500	119.97%	3.93B
t The Hachijuni Bank 8359.TSE	8.95	9	8.73	0.20	+2.29%	5.32	9.28	1.38M	98.96%	4.12B
t Tokyo Tatemono 8804.TSE	16.98	17.14	16.92	-0.10	-0.59%	13.77	18.68	631300	62.88%	3.53B
n NGK Insulators 5333.TSE	12.76	12.78	12.66	-0.09	-0.70%	10.72	13.88	885300	93.28%	3.74B
m MISUMI Group 9962.TSE	15.24	15.28	14.98	0.23	+1.53%	12.69	19.33	3.53M	268.82%	4.19B
k Kakaku.com 2371.TSE	17.45	17.47	17.19	0.12	+0.69%	10.95	18.79	353700	64.90%	3.45B
s Synnex Technology International 2347.TW	2.25	2.29	2.24	-0.05	-2.17%	1.78	2.75	1.58M	21.91%	3.74B
s Sundrug 9989.TSE	29.81	29.97	29.74	-0.14	-0.47%	22.16	33.74	176600	69.58%	3.49B
w Welcia Holdings 3141.TSE	16.98	17.17	16.96	-0.27	-1.57%	11.29	19.63	250900	57.68%	3.52B
t Tohoku Electric Power 9506.TSE	7.46	7.47	7.34	-0.02	-0.27%	6.22	10.37	1.62M	79.86%	3.73B
h Hamamatsu 6965.TSE	12.33	12.49	12.27	-0.36	-2.84%	7.72	18.51	1.51M	80.58%	3.68B
k Kintetsu GHD 9041.TSE	19.08	19.28	19	-0.28	-1.45%	17.84	30.62	585400	72.39%	3.63B
h Hankook Tire & Technology 161390.KO	32.12	32.95	31.48	-1.16	-3.49%	24.50	45.43	447546	113.39%	3.92B
w Workman 7564.TSE	42.01	42.21	41.54	0.26	+0.62%	21.89	46.10	144200	48.87%	3.43B
p Phison Electronics 8299.TWO	17.61	18.35	17.61	-0.14	-0.79%	12.32	22.94	3.68M	216.96%	3.64B
m Maruwa 5344.TSE	301.49	302.63	294.35	3.37	+1.13%	150.51	333.24	162200	95.28%	3.72B
a Amada 6113.TSE	11.40	11.49	11.37	-0.14	-1.21%	8.22	11.86	1.03M	72.28%	3.66B
c Cosmo Energy Holdings 5021.TSE	44.22	44.35	44.1	0.04	+0.09%	35.62	57.34	160400	44.15%	3.62B
i Internet Initiative Japan 3774.TSE	18.24	18.42	17.94	0.28	+1.56%	13.48	21.63	811800	176.72%	3.23B
r Rinnai 5947.TSE	25.25	25.29	25.08	0.06	+0.24%	19.99	25.57	184300	70.53%	3.53B
t Tokyo Ohka Kogyo 4186.TSE	27.40	27.52	27.28	-0.09	-0.33%	17.66	30.91	398900	67.07%	3.28B
n Nisshin Seifun Group 2002.TSE	11.72	11.78	11.66	-0.06	-0.51%	10.85	14.53	575700	88.62%	3.40B
l LG H&H Co. 051900.KO	232.48	235.35	231.4	-3.21	-1.36%	196.24	343.28	70328	133.36%	3.41B
h Hyundai Autoever 307950.KO	111.53	115.7	109.66	-5.41	-4.63%	74.40	140.24	84305	78.40%	3.06B
j J. Front Retailing 3086.TSE	13.69	13.7	13.53	-0.11	-0.80%	8.60	15.07	858700	65.31%	3.43B
f Furukawa Electric 5801.TSE	54.79	55.53	53.86	0.49	+0.90%	18.46	55.39	3.73M	88.76%	3.86B
t Tobu Railway 9001.TSE	17.04	17.07	16.97	-0.06	-0.35%	15.55	25.94	463400	78.29%	3.36B
n NH Foods 2282.TSE	33.40	33.68	33.36	-0.18	-0.54%	28.45	39.14	634300	88.57%	3.30B
a Air Water 4088.TSE	15.05	15.16	14.99	-0.07	-0.46%	11.52	15.58	534600	94.28%	3.45B
t TECO Electric & Machinery Co. 1504.TW	1.56	1.57	1.56	0.00	0.00%	1.31	1.88	2.75M	53.03%	3.29B
s Sohgo Security Services 2331.TSE	7.11	7.13	7.02	0.03	+0.42%	5.08	8.13	1.01M	73.82%	3.45B
k Koito Manufacturing 7276.TSE	13.02	13.25	12.22	0.33	+2.60%	10.68	16.52	3.16M	296.79%	3.68B
n Nikon 7731.TSE	9.86	9.97	9.85	-0.12	-1.20%	8.70	13.05	965700	70.76%	3.24B
s Socionext 6526.TSE	18.91	19.59	18.76	-0.71	-3.62%	9.02	33.42	15.83M	86.83%	3.31B
m MediPal Holdings 7459.TSE	16.67	16.72	16.5	-0.03	-0.18%	13.98	18.55	302600	76.20%	3.45B
f Fujitec 6406.TSE	41.78	42.12	41.43	0.17	+0.41%	22.61	43.62	133600	82.63%	3.26B
p Powertech Technology 6239.TW	4.68	4.75	4.65	-0.09	-1.89%	3.00	6.29	5.25M	125.61%	3.46B
l LIXIL 5938.TSE	11.90	11.9	11.77	-0.01	-0.08%	10.08	12.46	932900	68.67%	3.42B
l LG Display 034220.KO	7.44	7.48	7.33	-0.07	-0.93%	4.89	9.59	2.26M	134.16%	3.72B
z Zhen Ding Technology Holding 4958.TW	4.29	4.33	4.21	0.33	+8.33%	2.60	4.73	49.40M	549.04%	4.10B
y Yamaha 7951.TSE	7.36	7.36	7.22	-0.02	-0.27%	5.74	9.10	1.09M	72.55%	3.33B
h HORIBA 6856.TSE	74.87	74.93	73.96	-0.17	-0.23%	50.94	105.46	78100	59.62%	3.14B
n Nichirei 2871.TSE	12.09	12.24	12.08	-0.18	-1.47%	10.26	15.26	830600	88.46%	3.03B
w Walsin Lihwa 1605.TW	0.70	0.72	0.7	-0.01	-1.41%	0.54	1.24	7.01M	42.48%	3.11B
n NEC Networks & System Integration 1973.TSE	21.95	6732.65	6732.65	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
t Takasago Thermal Engineering 1969.TSE	49.42	49.7	48.52	-0.18	-0.36%	26.26	50.90	193100	78.91%	3.29B
d DMG Mori 6141.TSE	23.61	23.95	23.53	-0.44	-1.83%	14.31	29.88	599700	66.00%	3.35B
t Toyo Tire 5105.TSE	21.27	21.45	21.2	-0.38	-1.76%	12.76	22.38	893300	83.72%	3.27B
k Kewpie 2809.TSE	27.19	27.47	27	-0.13	-0.48%	17.61	27.65	466300	71.87%	3.78B
s SHIFT 3697.TSE	10.58	10.61	10.43	0.02	+0.19%	4.06	12.53	1.80M	50.09%	2.83B
i Iyogin Holdings 5830.TSE	11.69	11.75	11.59	0.03	+0.26%	6.82	12.25	541600	61.22%	3.42B
t The Gunma Bank 8334.TSE	9.37	9.56	9.01	0.39	+4.34%	4.89	9.52	2.86M	264.08%	3.58B
c CJ Group 001040.KO	110.24	110.67	105.85	2.32	+2.15%	63.27	127.53	135753	65.61%	2.98B
r Rohto Pharmaceutical 4527.TSE	14.24	14.3	14.14	-0.06	-0.42%	13.77	25.80	515700	58.01%	3.22B
g GS Holdings 078930.KO	35.57	35.79	35	-0.45	-1.25%	23.62	40.00	306816	80.52%	3.30B
s Samsung E&A 028050.KO	19.19	19.19	17.75	1.00	+5.50%	11.22	20.85	2.04M	195.76%	3.76B
s Shihlin Electric & Engineering 1503.TW	6.03	6.14	5.99	-0.06	-0.99%	3.44	10.76	1.53M	45.83%	3.14B
i Innolux 3481.TW	0.39	0.4	0.39	-0.01	-2.50%	0.36	0.53	59.58M	125.34%	3.14B
a AUO 2409.TW	0.42	0.43	0.42	0.00	0.00%	0.32	0.61	19.90M	84.12%	3.16B
o ORION 271560.KO	79.70	79.91	78.83	-0.07	-0.09%	61.34	90.57	94665	62.06%	3.15B
d Doosan Robotics 454910.KO	43.55	44.05	42.97	0.02	+0.05%	27.27	76.86	152413	30.21%	2.82B
s Sharp 6753.TSE	4.79	4.81	4.69	-0.02	-0.42%	4.35	7.05	2.44M	107.46%	3.11B
p Pou Chen 9904.TW	0.96	0.98	0.96	-0.01	-1.03%	0.82	1.35	7.98M	30.04%	2.83B
e Electric Power Development 9513.TSE	17.30	17.31	17.12	0.13	+0.76%	14.75	18.06	540300	71.38%	3.16B
a Acer 2353.TW	1.07	1.09	1.07	-0.03	-2.73%	0.82	1.82	7.58M	42.88%	3.22B
w Winbond Electronics 2344.TW	0.59	0.61	0.59	0.00	0.00%	0.40	0.88	37.86M	53.40%	2.64B
a Advanced Energy Solution Holding 6781.TW	40.39	40.39	36.69	3.36	+9.07%	13.96	40.39	5.27M	281.12%	3.45B
c Chicony Electronics 2385.TW	4.46	4.53	4.43	-0.09	-1.98%	3.87	8.13	2.80M	58.92%	3.10B
h Hugel 145020.KQ	238.23	242.18	235.71	-1.79	-0.75%	125.03	286.69	30253	59.44%	2.56B
l LigaChem Biosciences 141080.KQ	99.89	100.61	97.66	-1.10	-1.09%	39.20	105.93	261888	48.44%	3.62B
f Foxconn Technology 2354.TW	2.15	2.19	2.14	-0.03	-1.38%	1.45	3.02	5.12M	67.75%	3.04B
v Visional 4194.TSE	78.10	78.4	75.51	2.49	+3.29%	43.29	78.10	184000	97.87%	3.11B
j Jinan Acetate Chemical Co. 4763.TW	2.69	2.73	2.69	-0.04	-1.47%	2.69	35.00	8.73M	74.01%	2.66B
m Mercari 4385.TSE	15.46	15.69	15.3	-0.29	-1.84%	10.56	19.67	2.96M	81.42%	2.54B
t Toyo Seikan Group Holdings 5901.TSE	20.80	20.82	20.56	-0.10	-0.48%	13.80	21.14	401200	119.86%	3.24B
h Hakuhodo DY Holdings 2433.TSE	8.05	8.13	8.01	-0.13	-1.59%	6.70	9.52	415800	66.74%	2.96B
m MPI 6223.TWO	34.00	34.34	33.36	0.02	+0.06%	9.08	38.29	1.32M	56.33%	3.20B
t TechnoPro Holdings 6028.TSE	31.88	32.01	31.06	0.42	+1.34%	15.83	31.96	454800	92.70%	3.32B
i Information Services International-Dentsu 4812.TSE	41.74	42.15	40.93	0.39	+0.94%	29.77	48.18	157300	121.47%	2.72B
z ZENKOKU HOSHO 7164.TSE	21.20	21.27	21.07	-0.09	-0.42%	18.82	41.53	197900	72.49%	2.84B
a Airoha Technology 6526.TWO	18.36	18.45	18.14	0.06	+0.33%	12.83	25.04	128300	38.03%	3.05B
t THK 6481.TSE	28.14	28.24	27.95	-0.17	-0.60%	14.94	28.54	620100	84.02%	3.15B
m Mitsubishi Gas Chemical Company 4182.TSE	17.50	17.57	17.36	-0.22	-1.24%	13.59	20.01	765100	72.13%	3.41B
s Sumitomo Rubber Industries 5110.TSE	11.63	11.76	11.57	-0.07	-0.60%	8.74	13.23	1.10M	86.50%	3.06B
j Japan Airport Terminal 9706.TSE	30.93	31.06	30.65	-0.26	-0.83%	24.69	40.72	144300	63.71%	2.87B
c Classys 214150.KQ	41.97	42.18	40.75	0.82	+1.99%	23.53	50.56	128017	51.88%	2.69B
n NCsoft 036570.KO	138.55	139.85	136.4	-1.49	-1.06%	91.96	173.90	59086	54.90%	2.69B
s Stanley Electric 6923.TSE	19.19	19.25	19.04	-0.19	-0.98%	16.09	20.06	619800	126.77%	2.86B
m Mitsubishi Logistics 9301.TSE	8.50	8.5	8.4	0.00	0.00%	5.68	8.60	642000	61.18%	3.04B
m MODEC 6269.TSE	41.34	41.81	40.67	-0.14	-0.34%	13.18	46.21	470800	63.90%	2.82B
k KEPCO Engineering & Construction 052690.KO	68.34	68.99	64.46	3.44	+5.30%	33.80	84.69	772444	126.15%	2.60B
k Kyudenko 1959.TSE	43.26	44.3	43.01	-1.13	-2.55%	29.21	48.24	511000	179.73%	3.06B
b BNK Financial Group 138930.KO	10.41	10.46	10.23	-0.01	-0.10%	5.33	11.56	949936	64.14%	3.31B
r Rakus 3923.TSE	15.38	15.5	15.18	0.11	+0.72%	9.89	16.92	601200	84.13%	2.77B
j JB Financial Group 175330.KO	16.56	16.74	15.99	0.28	+1.72%	8.49	18.44	427171	58.02%	3.15B
b Bora Pharmaceuticals 6472.TW	28.11	28.24	27.54	-0.13	-0.46%	18.84	28.88	1.14M	106.53%	2.85B
r Ruentex Development 9945.TW	1.02	1.03	1.01	0.00	0.00%	0.89	1.61	3.67M	45.03%	2.89B
u U-NEXT HOLDINGS 9418.TSE	13.53	13.56	13.43	-0.01	-0.07%	8.64	16.12	670500	108.01%	2.44B
k Keio 9008.TSE	23.44	23.52	23.35	-0.08	-0.34%	21.70	28.39	307400	81.39%	2.77B
o Organo 6368.TSE	62.28	62.75	62.01	-0.45	-0.72%	34.56	64.96	136300	64.20%	2.86B
k Keikyu 9006.TSE	10.46	10.51	10.38	-0.09	-0.85%	7.12	11.30	383600	71.28%	2.84B
l Lion 4912.TSE	9.89	9.95	9.84	0.00	0.00%	7.73	12.94	1.06M	96.11%	2.73B
h Hyundai Steel 004020.KO	26.95	26.95	25.26	0.31	+1.16%	13.91	27.18	833336	80.18%	3.55B
l LEENO Industrial 058470.KQ	33.67	34.64	33.13	-0.51	-1.49%	21.05	43.17	437699	92.71%	2.56B
h Highwealth Construction 2542.TW	1.38	1.39	1.38	-0.01	-0.72%	1.10	2.02	2.83M	55.10%	2.77B
s SKY Perfect JSAT Holdings 9412.TSE	9.49	9.57	9.4	-0.01	-0.11%	4.69	10.04	611100	69.08%	2.69B
i ISU Petasys 007660.KO	44.77	45.63	43.69	1.53	+3.54%	14.74	44.77	2.39M	150.45%	3.29B
k Kamigumi 9364.TSE	28.17	28.2	27.75	0.12	+0.43%	19.36	28.60	237100	112.52%	2.85B
s Sankyu 9065.TSE	58.72	58.72	57.49	0.30	+0.51%	27.38	58.89	221800	111.77%	3.06B
k KOBAYASHI Pharmaceutical 4967.TSE	36.01	36.04	35.63	-0.06	-0.17%	31.67	40.64	101500	39.73%	2.68B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.34	15.49	15.29	-0.31	-1.98%	11.14	19.13	648100	86.42%	2.62B
s SKC 011790.KO	73.66	75.24	73.44	-1.34	-1.79%	60.02	141.18	161118	43.90%	2.51B
t Taiheiyo Cement 5233.TSE	24.72	24.88	24.64	-0.30	-1.20%	20.42	27.65	229000	59.35%	2.75B
s SK bioscience 302440.KO	32.95	33.27	32.73	-0.62	-1.85%	24.26	48.75	72093	49.06%	2.58B
s Sumco 3436.TSE	7.94	8.41	7.94	-0.43	-5.14%	5.13	17.04	6.00M	107.15%	2.78B
s SILICON2 257720.KQ	35.50	36	34.49	0.49	+1.40%	6.09	45.59	615223	50.60%	2.14B
m MiTAC Holdings 3706.TW	2.53	2.6	2.49	-0.03	-1.17%	1.17	2.73	63.20M	82.31%	3.06B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.55	5.64	5.54	-0.01	-0.18%	3.23	7.22	7.34M	138.87%	2.74B
t Taiyo Holdings 4626.TSE	44.17	44.23	43.69	-0.14	-0.32%	18.64	49.66	96000	60.67%	2.45B
c COMSYS Holdings 1721.TSE	23.05	23.21	22.86	-0.09	-0.39%	18.13	23.85	501900	97.80%	2.70B
k Kangwon Land 035250.KO	13.77	13.81	13.56	-0.11	-0.79%	9.92	14.90	431525	62.60%	2.76B
c CJ Cheiljedang 097950.KO	179.30	180.38	175.35	0.64	+0.36%	154.63	285.73	41938	57.47%	2.64B
t Tokyo Seimitsu 7729.TSE	62.57	63.52	62.22	-0.64	-1.01%	43.69	83.75	307200	102.10%	2.53B
n NIKKON Holdings 9072.TSE	22.68	23.12	22.37	-0.16	-0.70%	8.93	23.69	260400	81.02%	2.74B
t Toho Gas 9533.TSE	27.63	27.96	27.62	-0.36	-1.29%	18.80	30.69	239600	128.64%	2.65B
y Yaoko 8279.TSE	65.19	65.44	64.8	-0.93	-1.41%	52.90	71.48	65000	118.64%	2.65B
k Korea Gas 036460.KO	31.51	31.94	31.01	-0.69	-2.14%	17.85	45.79	484479	51.76%	2.75B
h Hanmi Pharm. Co. 128940.KO	201.94	202.3	196.91	2.34	+1.17%	146.58	258.79	46732	74.18%	2.56B
r Round One 4680.TSE	10.39	10.41	10.21	-0.02	-0.19%	4.18	10.55	1.28M	53.83%	2.72B
s Sumitomo Pharma Co. 4506.TSE	7.66	7.72	7.54	-0.01	-0.13%	1.81	7.75	3.64M	53.73%	3.04B
t Tatung 2371.TW	1.22	1.23	1.21	0.00	0.00%	0.97	2.12	6.53M	47.16%	2.36B
p Posco Dx 022100.KQ	18.47	18.5	17.71	-0.12	-0.65%	12.18	45.69	502149	78.06%	2.80B
j JTEKT 6473.TSE	8.55	8.64	8.5	-0.13	-1.50%	5.77	9.53	1.20M	93.98%	2.72B
e EXEO Group 1951.TSE	13.16	13.25	13.09	-0.06	-0.45%	9.39	13.40	601000	98.69%	2.70B
d Dexerials 4980.TSE	14.48	14.57	14.33	-0.23	-1.56%	9.63	16.83	472700	71.10%	2.43B
p Poongsan 103140.KO	118.43	119.72	112.39	1.49	+1.27%	28.71	118.67	314436	42.40%	3.23B
s Suzuken 9987.TSE	37.99	38.04	37.16	0.24	+0.64%	27.92	38.03	147300	81.25%	2.73B
r Resorttrust 4681.TSE	12.35	12.42	12.27	-0.13	-1.04%	9.22	21.41	373700	53.41%	2.62B
k Kokuyo 7984.TSE	6.22	6.23	6.16	-0.04	-0.64%	5.69	22.67	1.22M	108.62%	2.78B
l LG Innotek 011070.KO	111.75	112.32	108.98	0.08	+0.07%	82.56	218.23	112415	63.35%	2.64B
j Japan Elevator Service Holdings 6544.TSE	26.80	26.96	26.49	0.02	+0.07%	14.38	29.17	204200	82.76%	2.39B
g GMO internet group 9449.TSE	24.46	24.55	24	-0.33	-1.33%	13.05	25.66	210400	93.09%	2.49B
k Kusuri No Aoki Holdings 3549.TSE	26.75	26.77	26.47	-0.16	-0.59%	17.47	27.67	268600	74.91%	2.69B
h Hiwin Technologies 2049.TW	7.15	7.25	7.1	-0.09	-1.24%	5.43	11.11	1.58M	47.74%	2.53B
t Ta Chen Stainless Pipe 2027.TW	1.33	1.35	1.27	0.05	+3.91%	0.89	1.61	153.18M	656.10%	2.86B
t TORIDOLL Holdings 3397.TSE	29.29	29.29	28.94	-0.06	-0.20%	22.21	31.74	194000	73.15%	2.57B
s Sumitomo Bakelite 4203.TSE	29.51	29.51	29.21	-0.26	-0.87%	19.55	30.25	193400	76.04%	2.59B
t The 77 Bank 8341.TSE	34.71	34.93	34.32	0.23	+0.67%	23.34	37.20	323900	158.25%	2.58B
v VisEra Technologies 6789.TW	7.61	7.91	7.57	-0.22	-2.81%	5.05	11.54	873044	71.35%	2.42B
h Hirogin Holdings 7337.TSE	8.66	8.7	8.51	0.03	+0.35%	6.01	8.97	580500	42.29%	2.60B
t Toyoda Gosei 7282.TSE	21.44	21.5	21.03	-0.12	-0.56%	14.43	22.20	307800	102.99%	2.73B
l Lien Hwa Industrial Holdings 1229.TW	1.49	1.51	1.49	-0.01	-0.67%	1.26	2.20	1.17M	57.33%	2.67B
g Goldwin 8111.TSE	52.75	53.43	52.74	-0.81	-1.51%	47.36	66.17	84400	63.20%	2.34B
r Rorze 6323.TSE	13.12	13.44	13.11	-0.20	-1.50%	7.07	21.72	1.19M	60.23%	2.29B
c Caliway Biopharmaceuticals 6919.TWO	17.57	18.04	17.44	-0.08	-0.45%	8.07	22.79	477270	0.00%	2.45B
a Alfresa Holdings 2784.TSE	14.58	14.62	14.41	0.04	+0.28%	13.01	16.89	248500	66.50%	2.65B
u Union Bank of Taiwan 2838.TW	0.57	0.57	0.56	0.00	0.00%	0.43	0.63	1.83M	60.32%	2.45B
n Nan Ya PCB 8046.TW	5.96	6.36	5.92	-0.28	-4.49%	2.32	7.34	43.06M	200.22%	3.85B
s Sumitomo Heavy Industries 6302.TSE	22.03	22.24	21.96	-0.33	-1.48%	18.30	30.71	509400	87.26%	2.65B
n Nichias 5393.TSE	38.63	38.73	38.05	0.15	+0.39%	24.34	40.58	152700	79.48%	2.47B
i Iwatani 8088.TSE	10.58	10.64	10.48	-0.03	-0.28%	8.07	16.43	512000	74.73%	2.44B
l L&K Engineering 6139.TW	11.45	11.66	11.14	-0.23	-1.97%	5.19	12.00	7.51M	70.98%	2.67B
f Fuyo General Lease 8424.TSE	27.27	27.33	27.1	-0.24	-0.87%	23.91	91.75	149400	73.77%	2.46B
t Toyota Boshoku 3116.TSE	14.67	14.71	14.44	-0.07	-0.47%	11.20	16.64	517900	105.23%	2.62B
s Simplo Technology 6121.TWO	13.62	13.73	13.52	-0.13	-0.95%	8.83	16.16	774405	85.07%	2.52B
k Kansai Paint 4613.TSE	14.53	14.6	14.3	-0.03	-0.21%	12.84	18.85	732800	93.68%	2.56B
a ABL Bio 298380.KQ	55.98	57.78	55.19	-2.71	-4.62%	15.31	64.68	1.01M	96.50%	2.72B
n NOK 7240.TSE	15.24	15.26	14.96	0.13	+0.86%	12.49	16.65	359900	107.15%	2.49B
m Macnica Holdings 3132.TSE	13.00	13.4	12.8	0.24	+1.88%	10.10	17.67	1.21M	271.17%	2.32B
t Topcon 7732.TSE	22.18	22.18	22.15	0.24	+1.09%	8.53	22.86	1.56M	383.95%	2.34B
n Net One Systems 7518.TSE	30.10	6732.65	6732.65	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
s SM Entertainment 041510.KQ	88.54	89.4	86.38	0.83	+0.95%	41.01	106.36	132607	86.63%	2.03B
c Calbee 2229.TSE	18.65	18.83	18.61	-0.18	-0.96%	17.76	24.65	293200	91.79%	2.33B
t Takashimaya 8233.TSE	7.80	7.86	7.76	-0.11	-1.39%	6.94	9.56	1.24M	61.32%	2.37B
t Taihan Cable & Solution 001440.KO	11.34	11.43	11.12	-0.12	-1.05%	6.71	14.46	900407	44.86%	2.11B
c Compeq Manufacturing 2313.TW	2.24	2.31	2.17	0.11	+5.16%	1.34	2.78	45.97M	520.19%	2.66B
g Getac Holdings 3005.TW	4.01	4.02	3.96	-0.05	-1.23%	2.51	4.89	1.72M	51.75%	2.48B
c Cosmax 192820.KO	170.68	171.03	163.49	2.48	+1.47%	75.73	207.04	70055	63.64%	1.94B
m Mitsui Fudosan Logistics Park 3471.TSE	702.22	704.91	695.48	3.45	+0.49%	614.94	747.41	28507	299.63%	2.26B
m Miura 6005.TSE	20.12	20.12	19.77	0.08	+0.40%	15.41	26.20	258500	67.41%	2.33B
s Sam Chun Dang Pharm 000250.KQ	166.00	168.88	154.51	6.83	+4.29%	50.25	166.25	313825	104.41%	3.55B
s SENKO Group Holdings 9069.TSE	13.56	13.65	13.49	-0.03	-0.22%	6.64	14.17	365700	67.88%	2.32B
m momo.com 8454.TW	9.46	9.66	9.44	-0.21	-2.17%	8.70	12.99	207559	65.27%	2.39B
h Hokuhoku Financial Group 8377.TSE	21.74	22.1	21.31	0.59	+2.79%	10.34	22.87	826100	151.62%	2.64B
e EcoPro Materials 450080.KO	36.15	37.51	36.08	-1.96	-5.14%	29.92	151.77	553033	75.17%	2.49B
n NSK 6471.TSE	4.85	4.88	4.82	-0.02	-0.41%	3.76	5.77	1.59M	69.70%	2.37B
h Hyundai Elevator 017800.KO	58.42	59.07	56.92	-0.05	-0.09%	24.73	66.78	231163	96.95%	2.11B
s Seino Holdings 9076.TSE	15.17	15.28	15.09	-0.17	-1.11%	12.56	17.00	459500	98.26%	2.26B
y Yamaguchi Financial Group 8418.TSE	11.29	11.35	11.15	0.10	+0.89%	9.09	12.39	483600	74.89%	2.38B
s Sakura Development 2539.TW	2.25	2.27	2.23	-0.02	-0.88%	1.51	2.44	576522	80.62%	2.24B
n Nifco 7988.TSE	25.08	25.15	24.78	-0.08	-0.32%	20.30	26.65	236500	80.79%	2.39B
t Toei 9605.TSE	35.01	35.35	34.94	-0.33	-0.93%	21.54	42.47	63100	81.07%	2.17B
k Kose 4922.TSE	38.38	39.05	38.25	-0.69	-1.77%	37.03	70.12	213200	84.32%	2.19B
h Hanmi Science Co. 008930.KO	35.93	37.15	31.73	2.76	+8.32%	17.04	37.77	768017	232.38%	2.43B
a Apex Dynamics 4583.TW	24.27	24.3	23.66	-0.11	-0.45%	6.38	29.60	452562	70.06%	1.95B
m Meitetsu 9048.TSE	10.99	11.03	10.96	-0.13	-1.17%	10.56	14.58	448000	86.67%	2.15B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.50	0.52	0.5	-0.01	-1.96%	0.36	0.88	18.85M	61.19%	2.11B
a Alps Alpine 6770.TSE	10.56	10.61	10.51	-0.13	-1.22%	6.55	11.25	858000	82.00%	2.16B
n NHK Spring 5991.TSE	11.54	11.63	11.44	-0.07	-0.60%	8.26	13.15	845100	146.45%	2.34B
a Amano 6436.TSE	28.37	28.61	28.22	-0.19	-0.67%	23.08	31.27	281100	175.11%	2.01B
a ANYCOLOR 5032.TSE	31.54	31.61	30.97	0.38	+1.22%	13.10	36.23	305500	48.92%	1.92B
k Kotobuki Spirits 2222.TSE	13.52	13.62	13.45	-0.13	-0.95%	9.96	17.01	471900	69.90%	2.09B
t Taiyo Yuden 6976.TSE	18.60	18.95	18.36	-0.42	-2.21%	12.14	32.28	1.72M	95.99%	2.32B
f F&F 383220.KO	50.52	50.88	49.95	-0.30	-0.59%	33.07	60.51	34769	44.28%	1.90B
p PARK24 4666.TSE	12.90	12.91	12.56	0.18	+1.42%	9.16	14.65	768300	93.67%	2.20B
k Kyushu Financial Group 7180.TSE	5.15	5.2	5.1	-0.03	-0.58%	3.70	7.89	1.16M	100.46%	2.23B
p PAL GROUP Holdings 2726.TSE	32.89	32.92	31.98	0.68	+2.11%	9.96	33.69	609800	83.87%	2.86B
c Chugin Financial Group 5832.TSE	12.92	12.96	12.72	0.09	+0.70%	6.97	13.43	303300	90.77%	2.31B
d Daiei Kankyo 9336.TSE	20.40	20.47	20.08	0.00	0.00%	15.42	22.35	74700	60.60%	2.01B
y Yamada Holdings 9831.TSE	3.07	3.07	3.04	0.01	+0.33%	2.66	3.25	1.77M	73.38%	2.09B
n Nabtesco 6268.TSE	19.11	19.11	18.67	0.24	+1.27%	13.28	19.55	1.08M	155.86%	2.30B
t Taiwan Union Technology 6274.TWO	8.80	8.97	8.74	-0.09	-1.01%	3.55	9.02	8.95M	52.89%	2.43B
d Daicel 4202.TSE	8.77	8.8	8.74	-0.05	-0.57%	7.38	10.24	624500	91.68%	2.24B
k Keihan Holdings 9045.TSE	20.60	20.86	20.55	-0.28	-1.34%	17.44	25.22	283200	107.20%	2.08B
s Seven Bank 8410.TSE	1.81	1.82	1.81	-0.01	-0.55%	1.61	2.23	2.98M	69.92%	1.76B
p Peptron 087010.KQ	214.87	222.06	207.33	12.02	+5.93%	16.05	217.02	304967	119.32%	3.29B
r Radiant Opto-Electronics 6176.TW	4.68	4.76	4.68	-0.05	-1.06%	4.19	6.80	631865	20.87%	2.15B
j JGC Holdings 1963.TSE	8.98	9.07	8.95	-0.11	-1.21%	6.66	10.23	849600	93.02%	2.17B
n Nishi-Nippon Financial Holdings 7189.TSE	16.11	16.19	15.71	0.30	+1.90%	10.13	16.52	339800	104.99%	2.24B
d Descente 8114.TSE	27.71	6732.65	6732.65	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
n Nojima 7419.TSE	20.90	20.97	20.57	0.13	+0.63%	9.59	23.74	163200	75.65%	2.00B
i INFRONEER Holdings 5076.TSE	8.53	8.59	8.48	-0.09	-1.04%	7.30	10.36	701400	86.28%	2.12B
m Mizuho Leasing Company 8425.TSE	7.51	7.58	7.5	-0.08	-1.05%	5.98	7.70	368300	81.17%	2.10B
h Hisamitsu Pharmaceutical 4530.TSE	27.25	27.32	26.82	0.32	+1.19%	22.74	32.23	236100	117.05%	1.99B
c create restaurants holdings 3387.TSE	10.35	10.37	10.24	-0.06	-0.58%	6.58	10.68	796400	96.41%	2.18B
n Nagase & 8012.TSE	19.73	19.94	19.68	-0.27	-1.35%	15.68	23.33	212300	84.05%	2.11B
a Aozora Bank 8304.TSE	14.93	14.96	14.88	-0.09	-0.60%	11.64	18.99	720100	66.11%	2.07B
d Dong Suh Companies 026960.KO	21.49	21.81	21.16	-0.24	-1.10%	12.55	22.98	150348	105.17%	2.12B
m Mitsubishi Materials 5711.TSE	15.52	15.54	15.43	-0.11	-0.70%	13.76	20.58	510200	65.81%	2.03B
d DeNA 2432.TSE	16.14	16.21	15.88	0.14	+0.88%	8.04	26.97	2.26M	57.16%	1.80B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.85	25.99	25.48	-0.15	-0.58%	8.66	28.71	118400	53.46%	1.93B
e Ezaki Glico 2206.TSE	31.25	31.37	30.97	-0.24	-0.76%	24.49	34.60	185700	69.80%	1.99B
f Fujitsu General 6755.TSE	18.85	18.86	18.84	-0.04	-0.21%	10.57	19.72	73700	31.87%	1.97B
t Toho Holdings 8129.TSE	33.27	33.43	33.12	-0.11	-0.33%	20.97	34.96	122600	62.61%	2.07B
c Century Iron and Steel Industrial 9958.TW	6.35	6.48	6.31	-0.11	-1.70%	3.99	11.27	1.26M	19.67%	1.57B
d Daishi Hokuetsu Financial Group 7327.TSE	24.51	24.64	23.73	0.50	+2.08%	13.52	25.42	358900	204.09%	2.14B
c Chenbro Micom 8210.TW	17.10	17.1	16.34	-0.25	-1.44%	5.67	18.45	991782	29.15%	2.07B
t TOMY Company 7867.TSE	21.40	21.46	21.04	0.13	+0.61%	15.15	33.29	303600	59.60%	1.90B
w Wistron NeWeb 6285.TW	3.94	4.04	3.94	-0.08	-1.99%	3.08	5.25	1.27M	42.34%	1.91B
n Nippon Gas 8174.TSE	17.81	18.03	17.61	-0.10	-0.56%	13.30	18.63	352000	130.14%	1.94B
z Zeon 4205.TSE	10.74	10.79	10.67	-0.09	-0.83%	7.36	10.96	356200	63.16%	2.12B
k King’s Town Bank 2809.TW	1.82	1.84	1.82	-0.03	-1.62%	1.29	2.08	2.83M	69.52%	2.02B
m Mitsui Mining & Smelting 5706.TSE	40.33	40.66	39.17	0.66	+1.66%	22.70	40.33	1.37M	258.59%	2.31B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.94	38.66	36.79	0.47	+1.25%	23.98	46.47	335818	71.03%	1.71B
m MITSUI E&S 7003.TSE	20.30	20.47	20.06	-0.37	-1.79%	5.85	21.04	3.44M	34.83%	2.05B
s STARLUX Airlines 2646.TWO	0.94	0.95	0.94	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.96B
m Makalot Industrial 1477.TW	9.04	9.17	8.94	-0.06	-0.66%	7.01	14.21	1.70M	73.24%	2.23B
y Youngone 111770.KO	42.97	42.97	41.9	0.31	+0.73%	23.51	47.30	45467	82.55%	1.83B
t Tong Yang Industry 1319.TW	3.52	3.6	3.5	-0.01	-0.28%	2.57	4.51	4.30M	107.10%	2.08B
l Lotus Pharmaceutical 1795.TW	7.47	7.62	7.46	-0.16	-2.10%	5.34	10.59	714203	78.75%	1.96B
a Auras Technology 3324.TWO	21.91	22.08	21.75	-0.17	-0.77%	12.04	29.20	1.39M	50.55%	1.98B
p Pola Orbis Holdings 4927.TSE	8.62	8.62	8.54	-0.01	-0.12%	7.84	10.38	307100	60.17%	1.91B
b Bic Camera 3048.TSE	10.56	10.59	10.52	-0.09	-0.85%	8.23	12.14	530900	79.14%	1.81B
l Leopalace21 8848.TSE	4.73	4.78	4.71	-0.05	-1.05%	2.74	4.80	977100	62.26%	2.15B
t TRIAL Holdings 141A.TSE	16.64	16.93	16.42	-0.38	-2.23%	12.03	24.77	1.67M	80.97%	2.04B
t TV Asahi Holdings 9409.TSE	18.78	18.84	18.66	-0.05	-0.27%	11.43	19.59	152100	37.48%	1.90B
r Ruentex Industries 2915.TW	1.75	1.78	1.75	-0.02	-1.13%	1.50	2.55	1.04M	30.92%	1.87B
a Adeka 4401.TSE	20.03	20.09	19.93	-0.24	-1.18%	14.91	21.67	191600	75.45%	2.04B
n Nihon Kohden 6849.TSE	11.25	11.28	11.17	0.01	+0.09%	10.99	15.56	420200	86.38%	1.83B
y Yulon Finance 9941.TW	3.40	3.5	3.38	-0.12	-3.41%	2.80	5.40	1.33M	115.41%	1.86B
d Dowa Holdings 5714.TSE	33.49	33.62	33.27	-0.37	-1.09%	27.07	39.27	155900	72.22%	1.99B
i Itoham Yonekyu Holdings 2296.TSE	33.93	34	33.8	-0.13	-0.38%	23.94	35.34	82100	61.96%	1.93B
a AEON Financial Service 8570.TSE	9.07	9.13	9.04	-0.06	-0.66%	7.57	9.59	585900	79.65%	1.96B
p Pearl Abyss 263750.KQ	27.45	27.63	27.2	-0.27	-0.97%	18.52	34.39	81527	45.08%	1.69B
s Sino-American Silicon Products 5483.TWO	3.47	3.59	3.47	-0.08	-2.25%	2.61	7.28	6.52M	79.35%	2.13B
s Sinfonia Technology 6507.TSE	62.41	62.41	59.31	-0.39	-0.62%	16.14	68.90	220100	76.19%	1.76B
i Ito En 2593.TSE	21.74	21.95	21.69	-0.28	-1.27%	19.91	28.02	141300	63.63%	1.83B
k Kyoritsu Maintenance 9616.TSE	24.16	24.3	24.07	-0.17	-0.70%	14.87	25.65	348200	66.31%	1.89B
t TODA corp 1860.TSE	6.39	6.44	6.34	-0.06	-0.93%	5.34	7.16	606300	95.77%	1.92B
d DIC 4631.TSE	19.94	20.12	19.87	-0.23	-1.14%	16.64	23.13	197000	76.65%	1.89B
m Mitsubishi Shokuhin 7451.TSE	42.48	42.55	42.48	-0.08	-0.19%	28.85	44.35	39400	59.62%	1.84B
k Kumho Petrochemical 011780.KO	87.82	88.39	86.31	-0.61	-0.69%	60.43	120.98	61197	52.60%	2.02B
f Fositek 6805.TW	29.93	29.93	29.08	0.07	+0.23%	11.59	33.69	2.07M	61.67%	2.05B
n NSD 9759.TSE	23.61	23.66	23.4	-0.06	-0.25%	17.51	25.04	98400	66.05%	1.81B
f Far Eastern International Bank 2845.TW	0.45	0.46	0.45	-0.01	-2.17%	0.36	0.54	5.35M	48.32%	1.93B
g Great Wall Enterprise 1210.TW	2.08	2.1	2.07	-0.02	-0.95%	1.54	2.28	1.76M	66.42%	1.74B
n Nissui 1332.TSE	5.86	5.92	5.85	-0.03	-0.51%	5.11	6.59	1.02M	95.92%	1.82B
m Morinaga Milk Industry 2264.TSE	21.69	22.06	21.58	-0.32	-1.45%	17.68	25.47	337400	111.03%	1.81B
m Money Forward 3994.TSE	39.75	40.27	39.22	-0.37	-0.92%	23.26	45.76	479700	75.82%	2.20B
g GS Yuasa 6674.TSE	18.44	18.49	18.25	-0.09	-0.49%	13.58	21.27	431700	89.98%	1.85B
s Sansan 4443.TSE	12.79	12.85	12.61	-0.17	-1.31%	8.88	16.98	538100	75.79%	1.62B
m Makino Milling Machine 6135.TSE	77.22	77.36	77.09	-0.14	-0.18%	32.91	82.34	39500	55.48%	1.81B
t The Shiga Bank 8366.TSE	41.20	41.68	39.92	0.93	+2.31%	21.17	43.91	171400	120.87%	1.90B
a AEON REIT Investment 3292.TSE	871.88	873.9	865.15	1.79	+0.21%	779.30	949.54	15030	324.40%	1.83B
n Nippon Electric Glass 5214.TSE	25.39	25.45	25.11	0.08	+0.32%	20.30	25.39	546400	115.67%	1.96B
m Mabuchi Motor 6592.TSE	14.61	14.69	14.45	-0.14	-0.95%	13.17	18.25	348600	101.63%	1.81B
m Maruichi Steel Tube 5463.TSE	24.92	24.92	24.68	-0.04	-0.16%	20.69	27.13	118700	83.47%	1.90B
h Harmonic Drive Systems 6324.TSE	19.31	19.78	19.22	-0.61	-3.06%	12.16	34.78	693900	60.96%	1.83B
l LOTTE Chemical 011170.KO	47.00	47.29	45.99	-0.93	-1.94%	36.70	102.65	112954	66.61%	1.98B
h Hanwha Life Insurance 088350.KO	2.51	2.55	2.48	-0.01	-0.40%	1.62	3.07	2.22M	62.82%	1.89B
k Kagome 2811.TSE	19.46	19.57	19.38	-0.18	-0.92%	18.01	25.28	303800	84.73%	1.78B
h House Foods Group 2810.TSE	19.57	19.73	19.54	-0.19	-0.96%	17.28	21.60	143800	68.66%	1.83B
j JYP Entertainment 035900.KQ	50.02	50.66	49.23	-0.01	-0.02%	32.10	59.54	339794	94.61%	1.66B
j JSL Construction & Development 2540.TW	2.67	2.7	2.65	-0.01	-0.37%	2.18	6.85	330277	62.73%	1.80B
u ULVAC 6728.TSE	36.85	37.64	36.85	-0.85	-2.25%	27.37	71.13	285100	68.43%	1.82B
j JMDC 4483.TSE	25.99	26.31	25.78	-0.18	-0.69%	16.35	33.79	211200	65.85%	1.70B
j Japan Petroleum Exploration 1662.TSE	7.22	7.24	7.18	0.01	+0.14%	6.15	8.42	596400	59.60%	1.85B
p POYA International 5904.TWO	15.79	16.31	15.79	-0.63	-3.84%	13.23	17.55	1.55M	339.74%	1.67B
t Tsumura & 4540.TSE	24.55	24.7	24.45	-0.13	-0.53%	17.64	33.80	383800	75.95%	1.85B
j Johnson Health Tech 1736.TW	5.12	5.42	5.08	-0.24	-4.48%	2.05	6.61	914826	56.11%	1.55B
h HD Hyundai Infracore 042670.KO	11.32	11.56	10.51	0.35	+3.19%	4.64	11.32	7.08M	189.56%	2.18B
t Topco Scientific 5434.TW	9.64	9.81	9.61	-0.15	-1.53%	6.12	9.90	491203	75.62%	1.85B
a Advanced Echem Materials 4749.TWO	20.84	21.31	20.67	-0.46	-2.16%	11.12	24.69	791846	83.20%	1.71B
s SINBON Electronics 3023.TW	8.08	8.13	8.03	-0.07	-0.86%	5.66	10.54	1.42M	67.64%	1.94B
a AMOREPACIFIC Group 002790.KO	21.95	22.31	21.65	0.08	+0.37%	12.81	27.94	303541	141.64%	1.67B
a Aeon Delight 9787.TSE	36.16	6732.65	6732.65	-0.28	-0.77%	22.29	38.45	79200	185.81%	321.54B
t Taiwan Fertilizer 1722.TW	1.76	1.79	1.75	-0.03	-1.68%	1.39	2.16	2.09M	109.91%	1.73B
t The Chugoku Electric Power 9504.TSE	5.58	5.61	5.49	-0.02	-0.36%	4.61	8.11	2.72M	103.38%	2.01B
w Wacoal Holdings 3591.TSE	36.87	37.08	36.46	-0.23	-0.62%	21.52	37.10	97400	60.16%	1.88B
r Relo Group 8876.TSE	11.61	11.65	11.46	0.01	+0.09%	7.54	13.73	439100	91.55%	1.74B
h Hanwha Engine Co. 082740.KO	25.30	26.23	24.76	-0.47	-1.82%	6.04	25.77	1.33M	114.80%	2.11B
p Penta-Ocean Construction 1893.TSE	6.38	6.44	6.28	-0.01	-0.16%	3.75	6.55	1.43M	96.09%	1.77B
c Century Wind Power 2072.TWO	9.86	10.1	9.54	-0.22	-2.18%	4.78	14.98	428225	178.62%	1.38B
c CASIO 6952.TSE	8.12	8.18	8.08	-0.11	-1.34%	6.89	8.81	1.00M	79.39%	1.85B
k Kolmar Korea 161890.KO	67.48	67.48	65.97	0.56	+0.84%	32.87	79.63	166948	75.55%	1.59B
k Kaneka 4118.TSE	28.43	29.08	28.38	-0.56	-1.93%	21.82	29.30	240000	110.40%	1.78B
n Nippon Shokubai 4114.TSE	11.41	11.45	11.39	-0.09	-0.78%	9.00	12.51	796700	117.91%	1.73B
p Paltac 8283.TSE	28.69	28.87	28.35	-0.10	-0.35%	24.75	31.51	88600	124.02%	1.77B
s Shikoku Electric Power Company 9507.TSE	8.58	8.62	8.47	0.00	0.00%	6.63	9.53	597100	77.63%	1.76B
y YONEX 7906.TSE	20.13	20.23	20.04	-0.02	-0.10%	7.13	20.98	60800	36.52%	1.72B
q Qisda Corp. 2352.TW	0.88	0.9	0.88	-0.01	-1.12%	0.65	1.54	1.78M	58.20%	1.70B
f Farglory Land Development 5522.TW	2.11	2.13	2.09	-0.03	-1.40%	1.73	3.05	259129	35.59%	1.65B
s SK Gas 018670.KO	189.72	192.23	186.49	0.95	+0.50%	108.13	214.35	12214	64.58%	1.71B
s S-1 012750.KO	53.11	53.11	51.24	0.92	+1.76%	38.43	53.11	52402	125.05%	1.80B
n Nankai Electric Railway 9044.TSE	15.15	15.24	15.12	-0.12	-0.79%	14.36	21.15	239100	96.92%	1.72B
m Meidensha 6508.TSE	37.10	37.16	36.42	-0.06	-0.16%	17.00	37.98	116900	52.02%	1.68B
s Saizeriya 7581.TSE	35.62	36.22	35.35	-0.67	-1.85%	26.91	40.75	325000	60.97%	1.75B
m Meitec 9744.TSE	21.58	21.72	21.58	-0.15	-0.69%	18.03	23.74	173500	74.72%	1.67B
s Suruga Bank 8358.TSE	9.27	9.3	9.17	0.04	+0.43%	4.85	9.78	332300	51.12%	1.69B
k KCC 002380.KO	273.08	277.39	260.5	5.99	+2.24%	151.36	280.49	37029	91.28%	2.01B
e E-MART 139480.KO	64.25	64.39	63.31	0.08	+0.12%	39.80	72.15	81827	44.55%	1.72B
a Acter Group 5536.TWO	16.63	17	16.49	-0.45	-2.63%	5.64	17.79	630928	52.77%	2.06B
f Fuji Oil Holdings 2607.TSE	19.12	19.19	19	-0.14	-0.73%	14.42	23.95	242800	86.34%	1.64B
s Sanyang Motor 2206.TW	2.08	2.1	2.07	-0.01	-0.48%	1.98	2.71	1.07M	71.82%	1.65B
n Nongshim 004370.KO	274.52	276.67	273.44	-1.60	-0.58%	228.96	416.68	20644	61.78%	1.59B
i IBF Financial Holdings 2889.TW	0.50	0.51	0.5	-0.04	-7.41%	0.36	0.59	7.54M	28.38%	1.81B
t Taiwan Secom 9917.TW	3.82	3.85	3.8	0.00	0.00%	3.22	4.63	599306	77.46%	1.70B
o Okinawa Cellular Telephone Company 9436.TSE	33.49	33.6	32.99	0.54	+1.64%	21.15	35.81	101100	173.27%	1.57B
s SHO-BOND Holdings 1414.TSE	32.23	32.41	32.12	-0.48	-1.47%	31.16	41.78	193100	93.38%	1.65B
a AP Memory Technology 6531.TW	10.22	10.49	10.22	-0.26	-2.48%	5.85	15.57	820255	31.53%	1.66B
a Anritsu 6754.TSE	12.10	12.16	11.74	0.05	+0.41%	6.48	13.01	754900	87.92%	1.55B
u UACJ 5741.TSE	39.18	39.59	38.44	-0.48	-1.21%	23.22	40.05	137000	99.99%	1.77B
f Faraday Technology 3035.TW	5.84	6.01	5.82	-0.20	-3.31%	5.25	14.52	4.46M	83.88%	1.52B
h HPSP 403870.KQ	18.36	18.79	17.97	-0.08	-0.43%	14.96	43.65	432216	110.89%	1.48B
j JustSystems 4686.TSE	25.75	25.85	25.08	0.59	+2.34%	16.00	25.78	173900	122.32%	1.65B
f Fuji 6134.TSE	18.93	19.11	18.83	-0.17	-0.89%	12.09	19.24	212400	54.96%	1.66B
g Grand Process Technology 3131.TWO	48.81	51.33	48.81	-2.25	-4.41%	22.01	66.33	977193	108.79%	1.43B
l LINE Pay Taiwan 7722.TWO	24.03	27	23.93	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
m Mixi 2121.TSE	23.36	23.4	23.09	-0.01	-0.04%	14.89	24.84	98400	48.60%	1.58B
i Izumi 8273.TSE	21.27	21.32	20.95	0.10	+0.47%	18.89	25.71	198200	110.74%	1.50B
k K””s Holdings 8282.TSE	10.08	10.08	10.02	-0.05	-0.49%	7.94	10.87	462800	78.52%	1.60B
g GemVax&KAEL 082270.KQ	38.66	39.81	38.38	-0.90	-2.28%	7.31	51.11	102122	51.84%	1.38B
d Daiwabo Holdings 3107.TSE	18.33	18.45	18.18	0.00	0.00%	14.63	20.74	228100	74.25%	1.64B
t Takara Holdings 2531.TSE	8.54	8.58	8.48	-0.07	-0.81%	6.47	8.99	293200	59.85%	1.65B
g Genius Electronic Optical 3406.TW	14.71	14.79	14.46	-0.13	-0.88%	9.15	20.78	1.05M	91.30%	1.66B
k Konica Minolta 4902.TSE	3.29	3.3	3.22	-0.01	-0.30%	2.37	4.62	2.46M	79.39%	1.63B
n Nihon M&A Center Holdings 2127.TSE	4.89	4.91	4.79	-0.02	-0.41%	3.36	6.77	1.86M	110.50%	1.55B
k Kinik 1560.TW	11.55	11.93	11.55	-0.34	-2.86%	5.01	12.36	1.72M	42.58%	1.69B
t Taiwan Hon Chuan Enterprise 9939.TW	5.00	5.07	4.98	-0.06	-1.19%	4.08	5.49	672742	64.44%	1.48B
c Celltrion Pharm 068760.KQ	38.88	40.24	37.8	0.69	+1.81%	30.18	83.01	142735	79.15%	1.69B
t Taiwan Glass Ind. 1802.TW	0.73	0.75	0.72	-0.03	-3.95%	0.37	0.76	116.57M	292.15%	2.11B
w WinWay Technology 6515.TW	37.87	38.21	36.36	0.67	+1.80%	21.36	45.08	1.56M	143.35%	1.36B
t The Sumitomo Warehouse 9303.TSE	20.87	20.87	20.67	-0.14	-0.67%	15.57	21.34	80900	64.61%	1.61B
t Tung Ho Steel Enterprise 2006.TW	2.17	2.19	2.17	-0.01	-0.46%	1.81	2.52	976523	66.52%	1.58B
h H2O Retailing 8242.TSE	13.28	13.35	13.16	-0.18	-1.34%	11.04	17.41	345100	86.66%	1.58B
k Kanematsu 8020.TSE	19.01	19.02	18.87	0.01	+0.05%	13.89	19.46	193100	76.79%	1.58B
h Hazama Ando 1719.TSE	10.50	10.56	10.41	-0.07	-0.66%	6.74	10.76	563300	89.20%	1.65B
g Goldsun Building Materials 2504.TW	1.26	1.28	1.26	-0.02	-1.56%	0.94	1.78	2.66M	36.80%	1.48B
m MIRAIT ONE 1417.TSE	17.82	17.88	17.67	-0.13	-0.72%	11.17	18.23	263000	91.51%	1.59B
f freee K.K. 4478.TSE	27.97	28.41	27.47	-0.39	-1.38%	14.07	28.95	343700	96.76%	1.65B
o Osaka Soda 4046.TSE	12.85	12.99	12.7	-0.16	-1.23%	8.96	15.67	206400	50.36%	1.62B
t Taiwan FamilyMart 5903.TWO	6.97	6.98	6.93	-0.03	-0.43%	5.56	7.13	78133	149.66%	1.56B
j JEOL 6951.TSE	28.94	29.19	28.78	-0.43	-1.46%	27.41	47.92	144200	67.77%	1.48B
t Teijin 3401.TSE	8.63	8.7	8.58	-0.01	-0.12%	7.45	10.24	782400	73.21%	1.66B
h Himax Technologies HIMX	9.44	9.68	9.42	-0.10	-1.05%	4.66	12.85	643528	53.66%	1.65B
a Aica Kogyo 4206.TSE	24.80	24.81	24.64	-0.05	-0.20%	20.30	25.57	123800	68.00%	1.54B
y Yankey Engineering 6691.TW	13.75	14.09	13.7	-0.38	-2.69%	8.49	16.68	733532	47.64%	1.66B
h Hanon Systems 018880.KO	2.34	2.37	2.3	-0.03	-1.27%	2.14	4.87	731132	83.12%	1.59B
l Lotte Shopping 023530.KO	51.31	51.31	50.23	0.13	+0.25%	35.51	63.68	75187	94.29%	1.45B
s SWCC 5805.TSE	58.57	59.18	57.77	-0.31	-0.53%	20.92	60.59	158900	58.33%	1.73B
r Ruentex Engineering & Construction 2597.TW	6.26	6.46	6.11	-0.22	-3.40%	3.77	7.39	782536	116.56%	1.62B
b BGF Retail 282330.KO	80.77	81.85	80.06	-0.51	-0.63%	68.18	100.26	20716	39.00%	1.40B
i Inaba Denki Sangyo 9934.TSE	27.79	27.85	27.52	0.01	+0.04%	21.59	28.07	95000	100.29%	1.56B
o Okuma 6103.TSE	27.17	27.44	27.17	-0.21	-0.77%	18.18	27.38	246100	88.84%	1.64B
s Simplex Holdings 4373.TSE	25.31	25.65	24.64	0.46	+1.85%	12.64	27.49	263600	150.38%	1.44B
n Nitto Boseki 3110.TSE	42.01	42.01	40.67	-1.90	-4.33%	20.98	49.53	920400	145.15%	1.53B
e EDION 2730.TSE	13.26	13.3	13.2	-0.05	-0.38%	9.62	14.76	220700	80.46%	1.41B
h Hyundai Marine & Fire Insurance 001450.KO	18.90	18.97	18.4	0.20	+1.07%	13.51	27.21	462221	87.30%	1.48B
u UBE 4208.TSE	15.53	15.59	15.46	-0.14	-0.89%	12.57	19.36	397800	92.86%	1.51B
s Starts 8850.TSE	30.30	30.36	29.99	-0.12	-0.39%	19.13	32.26	41200	60.12%	1.46B
f FILA Holdings Corp. 081660.KO	25.80	26.05	25.55	-0.15	-0.58%	23.31	33.31	117609	69.70%	1.49B
h Hanwa 8078.TSE	41.00	41.27	40.73	-0.41	-0.99%	27.94	42.65	97500	98.28%	1.65B
d DGB Financial Group 139130.KO	10.00	10.13	9.63	0.33	+3.41%	5.48	11.25	635018	79.87%	1.59B
n Namura Shipbuilding 7014.TSE	20.27	20.8	19.92	-0.40	-1.94%	8.38	22.47	3.71M	67.54%	1.41B
a Arcadyan Technology 3596.TW	7.37	7.51	7.24	-0.12	-1.60%	4.00	7.79	1.69M	79.95%	1.62B
s Sotetsu Holdings 9003.TSE	15.87	15.92	15.81	-0.03	-0.19%	14.03	18.47	147400	66.99%	1.52B
n North Pacific Bank 8524.TSE	4.34	4.36	4.27	0.04	+0.93%	2.19	4.56	1.60M	52.03%	1.64B
t Tokai Carbon 5301.TSE	6.94	7.01	6.92	-0.11	-1.56%	5.13	7.25	722300	70.76%	1.48B
s Sumitomo Densetsu 1949.TSE	44.17	44.5	43.96	-0.35	-0.79%	19.24	46.47	67600	91.90%	1.55B
t Tokuyama 4043.TSE	21.30	22.26	20.74	-0.90	-4.05%	14.88	22.74	1.86M	307.28%	1.53B
e EO Technics 039030.KQ	151.63	154.51	149.12	-3.57	-2.30%	76.53	197.07	79820	49.32%	1.84B
d Digital Garage 4819.TSE	26.53	26.96	26.46	-0.52	-1.92%	13.83	36.04	116000	96.13%	1.22B
t Takeuchi Mfg. 6432.TSE	35.82	36.02	35.35	0.07	+0.20%	24.93	42.89	235900	81.84%	1.66B
t TKC 9746.TSE	30.40	30.47	29.79	0.12	+0.40%	20.18	30.85	50200	83.41%	1.56B
c Cheil Worldwide 030000.KO	14.44	14.62	14.34	-0.03	-0.21%	11.50	16.22	170462	50.96%	1.46B
n Nohmi Bosai 6744.TSE	25.55	25.72	25.45	-0.32	-1.24%	13.66	26.51	49300	62.13%	1.50B
f FP 7947.TSE	17.69	17.81	17.56	-0.23	-1.28%	14.38	22.61	193600	113.05%	1.43B
m Max 6454.TSE	34.07	34.13	33.49	0.41	+1.22%	19.77	34.07	69400	97.49%	1.57B
t Transcend Information 2451.TW	3.12	3.2	3.11	-0.06	-1.89%	2.38	4.15	1.62M	41.39%	1.34B
p PeptiDream 4587.TSE	11.37	11.44	11.2	-0.19	-1.64%	9.05	19.95	582900	74.48%	1.47B
a Asiana Airlines 020560.KO	6.74	6.79	6.65	-0.05	-0.74%	6.23	9.58	110470	92.25%	1.39B
n Nippon Shinyaku 4516.TSE	21.61	21.67	21.18	0.10	+0.46%	17.41	32.63	272900	58.73%	1.46B
c Chicony Power Technology 6412.TW	3.79	3.85	3.75	-0.05	-1.30%	2.58	5.79	452009	23.39%	1.53B
s Sawai Group Holdings 4887.TSE	13.11	13.2	12.91	0.06	+0.46%	11.30	14.62	314000	72.68%	1.51B
d DL E&C 375500.KO	33.67	33.74	32.81	0.03	+0.09%	20.80	42.90	212800	36.77%	1.29B
p Pan Ocean 028670.KO	3.05	3.08	2.98	0.01	+0.33%	2.07	3.67	1.46M	74.61%	1.63B
p Park Systems 140860.KQ	193.31	196.55	191.52	0.93	+0.48%	102.20	223.86	21726	76.17%	1.34B
a ARIAKE JAPAN 2815.TSE	44.70	45.11	44.5	-0.69	-1.52%	30.82	46.12	33400	77.95%	1.42B
o Okamura 7994.TSE	15.98	16.03	15.75	0.01	+0.06%	10.86	15.98	203700	114.41%	1.51B
m Mitsubishi Logisnext 7105.TSE	13.07	13.29	12.93	-0.26	-1.95%	7.00	15.35	132600	50.47%	1.39B
c Capital Securities 6005.TW	0.68	0.69	0.68	-0.01	-1.45%	0.52	0.89	4.60M	45.98%	1.47B
g Giant Manufacturing 9921.TW	3.87	4.01	3.87	-0.09	-2.27%	3.20	7.54	1.04M	109.74%	1.52B
s Sanki Engineering 1961.TSE	29.29	29.42	28.95	0.15	+0.51%	12.11	29.70	182800	94.24%	1.52B
v Voronoi 310210.KQ	90.33	94	89.76	-4.45	-4.70%	21.08	103.01	122981	76.64%	1.62B
m Micronics Japan 6871.TSE	35.75	35.75	34.88	-0.07	-0.20%	17.42	58.95	655700	52.34%	1.38B
l LOTTE Corp. 004990.KO	20.30	20.45	19.98	-0.13	-0.64%	13.67	25.67	213124	22.57%	1.44B
p Pigeon 7956.TSE	11.31	11.59	11.17	0.13	+1.16%	8.49	13.11	1.21M	169.36%	1.35B
i Iljin Electric 103590.KO	31.48	31.91	29.03	1.70	+5.71%	7.78	31.48	1.21M	127.73%	1.50B
c Citizen Watch 7762.TSE	6.07	6.09	6.04	-0.03	-0.49%	5.11	7.22	864400	81.79%	1.48B
n Nipro 8086.TSE	9.27	9.3	9.21	-0.05	-0.54%	7.40	10.06	285000	55.46%	1.51B
d DTS 9682.TSE	32.96	32.96	32.59	-0.36	-1.08%	24.08	35.95	113900	128.13%	1.31B
h Heiwa 6412.TSE	13.92	13.94	13.79	-0.07	-0.50%	12.08	16.58	148600	75.52%	1.37B
c Create SD Holdings 3148.TSE	22.96	23.23	22.86	-0.11	-0.48%	17.34	23.92	93600	89.89%	1.48B
g Global Brands Manufacture 6191.TW	3.79	3.99	3.77	-0.20	-5.01%	1.48	3.99	34.56M	90.14%	1.78B
s Shin Zu Shing 3376.TW	7.88	8.01	7.81	-0.05	-0.63%	4.66	9.08	5.35M	34.46%	1.54B
c CS Wind 112610.KO	33.70	34.17	32.88	-0.62	-1.81%	20.61	53.32	343422	88.59%	1.40B
h Hotai Finance 6592.TW	2.20	2.26	2.2	-0.05	-2.22%	1.86	3.52	178161	69.78%	1.37B
h Hino Motors 7205.TSE	2.55	2.57	2.51	-0.03	-1.16%	2.38	3.93	4.49M	73.28%	1.46B
d DB HiTek 000990.KO	32.84	33.38	32.37	-0.47	-1.41%	20.41	41.00	101329	54.88%	1.36B
d Daido Steel 5471.TSE	7.97	8.25	7.83	0.60	+8.14%	6.34	12.40	3.62M	445.13%	1.64B
h Hotel Shilla 008770.KO	33.67	34.35	33.6	-0.47	-1.38%	24.50	46.47	237140	91.82%	1.25B
s SK IE Technology 361610.KO	20.77	20.95	20.16	-0.49	-2.30%	13.13	57.42	144714	74.58%	1.48B
f FuSheng Precision 6670.TW	9.48	9.66	9.48	-0.28	-2.87%	6.95	12.44	387693	50.66%	1.32B
m Mizuno 8022.TSE	18.74	18.82	18.47	-0.08	-0.43%	14.88	69.48	310700	122.75%	1.44B
n Nippon Kayaku 4272.TSE	9.36	9.37	9.26	-0.07	-0.74%	7.50	9.54	540200	115.72%	1.46B
y Yoshinoya Holdings 9861.TSE	22.02	22.41	21.85	-0.33	-1.48%	17.14	24.36	565700	149.40%	1.42B
h Hansol Chemical 014680.KO	132.52	133.31	130.65	-0.09	-0.07%	60.05	157.63	57220	82.30%	1.47B
a Aiful 8515.TSE	2.95	2.97	2.94	-0.03	-1.01%	1.94	3.45	1.07M	63.64%	1.41B
s Seria 2782.TSE	19.24	19.31	18.97	0.01	+0.05%	16.12	24.63	161200	50.95%	1.45B
f Fukuda Denshi 6960.TSE	46.93	47.06	46.52	0.19	+0.41%	37.03	54.86	4000	25.92%	1.30B
t TS TECH 7313.TSE	12.18	12.23	12.07	-0.10	-0.81%	9.99	13.11	243400	90.23%	1.46B
u U-Ming Marine Transport 2606.TW	1.81	1.86	1.79	-0.04	-2.16%	1.44	2.29	7.09M	109.00%	1.53B
c Colowide 7616.TSE	13.15	13.19	13.06	-0.15	-1.13%	10.31	15.28	387500	106.03%	1.40B
d Douzone Bizon 012510.KO	54.26	54.76	53.18	-0.31	-0.57%	31.05	60.97	107853	26.43%	1.52B
m Musashi Seimitsu Industry 7220.TSE	21.91	22.02	21.48	-0.25	-1.13%	9.99	26.93	331900	55.09%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.44	1.46	1.43	0.00	0.00%	1.28	1.81	7.86M	163.93%	1.35B
s Shinsung Delta Tech 065350.KQ	49.01	49.23	48.36	-0.44	-0.89%	27.42	111.23	79937	40.65%	1.33B
f Financial Products Group 7148.TSE	16.11	16.15	15.94	0.04	+0.25%	11.53	19.79	352100	128.81%	1.35B
w Wisdom Marine Lines 2637.TW	2.02	2.08	2.01	-0.03	-1.46%	1.55	2.63	2.69M	66.94%	1.51B
d Dongwon Industries 006040.KO	32.70	32.7	31.37	0.50	+1.55%	21.86	38.79	36714	71.88%	1.44B
j JINS HOLDINGS 3046.TSE	52.18	52.38	51.3	0.65	+1.26%	20.49	64.26	165400	59.41%	1.22B
o Ohsho Food Service 9936.TSE	24.64	24.68	24.41	-0.01	-0.04%	15.80	26.41	68900	64.72%	1.29B
x Xintec 3374.TWO	4.93	5.03	4.91	-0.07	-1.40%	3.36	8.75	3.03M	71.06%	1.34B
c Chipbond Technology 6147.TWO	1.86	1.89	1.86	-0.03	-1.59%	1.63	2.48	2.28M	61.89%	1.38B
k KATITAS 8919.TSE	16.84	16.95	16.82	-0.12	-0.71%	9.92	17.36	123600	47.58%	1.32B
e Ennoconn 6414.TW	10.10	10.2	9.95	-0.15	-1.46%	6.57	11.41	459001	57.92%	1.39B
m Morinaga&Co 2201.TSE	16.24	16.31	16.17	-0.10	-0.61%	15.36	20.77	299600	118.27%	1.36B
l LINTEC 7966.TSE	20.27	20.37	20.08	-0.10	-0.49%	16.31	24.59	145600	64.09%	1.33B
i Itochu Enex 8133.TSE	13.03	13.04	12.8	0.05	+0.39%	8.99	13.14	158300	136.43%	1.47B
w Walsin Technology 2492.TW	2.88	2.95	2.88	-0.03	-1.03%	2.02	3.93	1.16M	103.72%	1.40B
m Macronix International 2337.TW	0.66	0.68	0.66	-0.01	-1.49%	0.52	0.93	9.77M	94.86%	1.22B
e Evergreen Aviation Technologies 2645.TW	3.77	3.82	3.72	0.02	+0.53%	2.60	3.87	2.03M	222.76%	1.41B
r Rengo 3941.TSE	5.89	5.92	5.84	-0.07	-1.17%	4.71	7.91	720800	45.79%	1.46B
h Hankook & Company 000240.KO	16.71	17.03	16.38	-0.58	-3.35%	9.20	18.92	133941	75.56%	1.58B
g Glory 6457.TSE	25.81	25.83	25.54	-0.13	-0.50%	14.88	26.36	162700	77.53%	1.43B
k Korean Reinsurance 003690.KO	7.68	7.69	7.5	0.11	+1.45%	4.58	8.40	289516	73.75%	1.36B
d Dai-Dan 1980.TSE	30.53	30.7	30.2	-0.29	-0.94%	11.37	31.89	145100	102.61%	1.32B
t Tigerair Taiwan 6757.TW	2.90	2.91	2.87	-0.02	-0.68%	0.98	3.58	1.80M	55.40%	1.30B
l Life 8194.TSE	15.90	15.97	15.74	-0.11	-0.69%	10.38	16.57	160700	68.78%	1.38B
a All Ring Tech 6187.TWO	12.24	12.64	12.14	-0.49	-3.85%	6.10	16.88	3.27M	79.49%	1.17B
a Ain Holdings 9627.TSE	38.98	39.18	38.77	-0.17	-0.43%	26.71	40.66	46700	46.71%	1.37B
m Marketech International 6196.TW	6.90	7.07	6.8	-0.17	-2.40%	3.91	7.23	1.09M	45.45%	1.41B
f Future 4722.TSE	14.91	14.95	14.7	0.01	+0.07%	9.10	16.03	165400	67.01%	1.32B
t Token 1766.TSE	94.80	95.33	94.12	-0.71	-0.74%	61.34	98.13	23500	119.33%	1.27B
n Nishimatsu Construction 1820.TSE	33.21	33.35	32.82	-0.12	-0.36%	26.82	37.11	130600	115.67%	1.31B
t Tokai Rika 6995.TSE	16.51	16.51	16.28	0.04	+0.24%	11.79	17.08	103300	75.90%	1.40B
a Asia Optical 3019.TW	4.43	4.59	4.38	-0.07	-1.56%	1.90	6.39	9.09M	120.40%	1.24B
k Kinsus Interconnect Technology 3189.TW	3.57	3.67	3.48	0.19	+5.62%	1.86	4.05	57.90M	371.27%	1.63B
f Feng Hsin Steel 2015.TW	2.29	2.29	2.24	0.02	+0.88%	1.68	2.69	333770	43.12%	1.33B
y YG Entertainment 122870.KQ	58.35	58.86	56.92	-0.34	-0.58%	22.47	70.37	228351	102.90%	1.08B
l Lian Hwa Foods 1231.TW	4.66	4.75	4.65	-0.09	-1.89%	2.75	5.43	359230	166.78%	1.26B
g GS Engineering & Construction 006360.KO	14.52	14.52	13.91	0.37	+2.61%	10.20	17.58	587070	111.83%	1.23B
y YFY 1907.TW	0.82	0.83	0.81	-0.01	-1.20%	0.70	1.04	693444	56.90%	1.36B
s Sigurd Microelectronics 6257.TW	2.65	2.7	2.63	-0.07	-2.57%	1.73	2.89	3.72M	59.65%	1.27B
s Shochiku 9601.TSE	85.98	87.32	85.77	-1.77	-2.02%	55.98	98.14	38400	111.48%	1.18B
d Duskin 4665.TSE	26.22	26.3	26.06	-0.09	-0.34%	20.37	28.05	94600	73.65%	1.23B
c CJ Logistics 000120.KO	64.10	64.39	62.81	0.07	+0.11%	53.56	104.10	48866	70.34%	1.28B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.94	3.99	3.92	-0.03	-0.76%	2.75	4.38	341307	24.44%	1.16B
t Tsubakimoto Chain 6371.TSE	14.11	14.19	13.62	0.30	+2.17%	9.91	14.24	437100	188.32%	1.42B
t Tokyo Kiraboshi Financial Group 7173.TSE	45.24	45.51	43.63	1.33	+3.03%	24.32	46.54	171600	136.78%	1.37B
l Lifenet Insurance 7157.TSE	15.45	15.45	14.8	0.60	+4.04%	8.68	15.98	630500	246.92%	1.24B
s Ship Healthcare Holdings 3360.TSE	14.19	14.2	14	0.03	+0.21%	12.25	16.29	327800	106.75%	1.33B
d Daewoo Engineering & Construction 047040.KO	2.81	2.81	2.66	0.06	+2.18%	2.01	3.39	2.00M	135.49%	1.15B
s SAN-A 2659.TSE	20.27	20.3	19.94	0.12	+0.60%	14.63	21.39	115900	73.87%	1.25B
w WIN Semiconductors 3105.TWO	2.96	3.12	2.96	-0.15	-4.82%	2.26	5.57	6.03M	175.59%	1.26B
h H.U. Group Holdings 4544.TSE	21.95	21.97	21.56	0.13	+0.60%	13.77	22.31	152700	75.87%	1.25B
t The San-in Godo Bank 8381.TSE	8.68	8.7	8.57	0.05	+0.58%	6.43	9.42	196200	47.51%	1.31B
s SAKURA Internet 3778.TSE	20.00	20	20	-4.75	-19.19%	16.15	69.33	329900	17.58%	799.86M
c Chudenko 1941.TSE	23.87	23.9	23.43	0.09	+0.38%	18.23	24.57	82700	116.05%	1.29B
m Mitani 8066.TSE	15.27	15.28	15.06	-0.07	-0.46%	8.82	16.07	1100	15.28%	1.31B
s Shiny Chemical Industrial 1773.TW	4.26	4.38	4.22	-0.10	-2.29%	3.41	6.03	398967	135.52%	1.28B
k Kumagai Gumi 1861.TSE	29.56	29.89	29.22	-0.02	-0.07%	21.26	31.07	126900	90.12%	1.27B
m Matsui Securities 8628.TSE	4.91	4.93	4.81	0.06	+1.24%	4.62	5.62	1.27M	187.71%	1.27B
s Seiko Group 8050.TSE	28.51	28.68	28.31	-0.29	-1.01%	19.97	34.95	55700	55.59%	1.16B
d Dongjin Semichem 005290.KQ	23.50	23.86	22.67	0.00	0.00%	14.07	37.01	843500	160.32%	1.21B
d DCM Holdings 3050.TSE	9.67	9.69	9.53	0.09	+0.94%	8.45	10.99	269800	96.12%	1.30B
u United Super Markets Holdings 3222.TSE	6.24	6.27	6.21	-0.03	-0.48%	4.62	6.82	346600	112.07%	1.22B
a AS ONE 7476.TSE	15.94	16.09	15.89	-0.13	-0.81%	14.71	21.43	132700	69.68%	1.14B
e Evergreen International Storage & Transport 2607.TW	1.15	1.16	1.15	-0.01	-0.86%	0.80	1.22	920404	32.67%	1.23B
m Monex Group 8698.TSE	5.24	5.25	5.18	-0.07	-1.32%	3.79	7.83	1.98M	75.01%	1.32B
n Nan Pao Resins Chemical 4766.TW	11.14	11.51	11.14	-0.05	-0.45%	8.55	12.21	767754	188.19%	1.34B
l Lunit 328130.KQ	32.95	33.27	32.63	-0.15	-0.45%	23.39	58.23	97728	24.13%	955.37M
t Torii Pharmaceutical 4551.TSE	42.55	42.62	42.55	-0.08	-0.19%	21.80	44.40	14500	58.38%	1.20B
a Ardentec 3264.TWO	2.51	2.54	2.49	-0.03	-1.18%	1.55	2.76	6.12M	91.32%	1.19B
h Hokuetsu 3865.TSE	6.73	6.73	6.68	-0.01	-0.15%	6.38	16.18	99900	42.94%	1.13B
d Daewoong pharmaceutical 069620.KO	113.69	113.98	112.11	-0.29	-0.25%	72.15	123.18	20149	53.95%	1.31B
y Yulon Motor Company 2201.TW	1.13	1.17	1.13	-0.02	-1.74%	0.95	2.36	1.91M	93.88%	1.21B
h Hyundai Department Store 069960.KO	51.53	52.1	51.24	-0.30	-0.58%	29.64	60.32	48005	67.25%	1.13B
c CKD 6407.TSE	18.18	18.25	18.04	-0.19	-1.03%	11.50	23.26	141400	43.77%	1.21B
s Shinsegae 004170.KO	123.68	123.68	121.09	0.02	+0.02%	88.02	143.24	39895	107.77%	1.08B
g Gudeng Precision Industrial Co. 3680.TWO	10.17	10.37	10.15	-0.23	-2.21%	9.53	18.71	728052	58.83%	974.41M
e Evergreen Steel 2211.TW	2.73	2.77	2.72	-0.01	-0.36%	2.22	4.85	830467	50.73%	1.14B
m Meiko Electronics 6787.TSE	49.28	49.89	48.74	-0.50	-1.00%	28.98	63.84	103500	61.31%	1.26B
j Juroku Financial Group 7380.TSE	35.01	36.02	34.88	-0.27	-0.77%	25.16	37.12	123100	122.92%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	18.98	19.14	18.94	-0.19	-0.99%	14.11	19.57	190700	100.98%	1.20B
i Inabata & 8098.TSE	21.85	21.88	21.71	0.00	0.00%	19.01	23.63	70300	65.22%	1.17B
s Sanken Electric 6707.TSE	58.32	58.84	57.77	-0.66	-1.12%	33.40	61.03	66700	44.81%	1.23B
s Sangetsu 8130.TSE	20.30	20.3	20.13	-0.14	-0.68%	17.43	22.95	94800	79.90%	1.19B
s SanBio 4592.TSE	15.53	15.92	15.11	0.52	+3.46%	2.58	25.59	3.38M	89.69%	1.12B
e EZconn 6442.TW	20.03	20.87	19.86	-0.97	-4.62%	3.26	21.03	1.07M	30.62%	1.52B
s Sumitomo Riko 5191.TSE	12.42	12.48	12.28	-0.04	-0.32%	7.06	12.76	146200	83.67%	1.29B
j Japan Aviation Electronics Industry 6807.TSE	15.97	16.1	15.7	0.05	+0.31%	13.54	18.88	306400	126.11%	1.08B
c Cybozu 4776.TSE	26.39	26.56	26.06	0.15	+0.57%	9.18	27.29	220900	73.81%	1.22B
f Fuji 8278.TSE	13.53	13.57	13.47	-0.08	-0.59%	11.82	15.44	65100	81.21%	1.17B
g GNI Group 2160.TSE	18.85	19.39	18.55	-0.08	-0.42%	10.22	30.23	1.72M	103.14%	952.96M
y Youngone Holdings 009970.KO	100.61	100.97	94.93	3.01	+3.08%	54.66	104.51	17251	84.20%	1.17B
e ELAN Microelectronics 2458.TW	4.26	4.31	4.21	-0.07	-1.62%	3.08	5.38	656799	36.25%	1.22B
n Nippn 2001.TSE	14.54	14.59	14.45	0.03	+0.21%	13.52	16.48	191600	107.55%	1.17B
k Kato Sangyo 9869.TSE	37.97	38.17	37.64	0.06	+0.16%	25.12	39.67	32000	85.39%	1.18B
d Denka 4061.TSE	14.16	14.22	14.1	-0.14	-0.98%	11.65	16.21	289000	61.58%	1.22B
w WEBTOON WBTN	10.40	10.49	10.26	0.15	+1.46%	7.02	23.85	150871	57.82%	1.35B
t Test Research 3030.TW	4.90	5.08	4.88	-0.14	-2.78%	2.19	5.86	2.72M	50.38%	1.16B
d Dynapack International Technology 3211.TWO	7.76	8.03	7.66	-0.14	-1.77%	2.57	8.55	12.59M	95.99%	1.18B
b Brighton-Best International (Taiwan) 8415.TWO	1.19	1.21	1.17	0.01	+0.85%	0.97	1.20	867279	252.14%	1.21B
i Ichigo 2337.TSE	2.68	2.69	2.65	0.00	0.00%	2.16	3.07	647500	63.63%	1.12B
t The Hyakugo Bank 8368.TSE	5.16	5.2	5.07	0.08	+1.57%	3.43	5.31	531800	86.72%	1.26B
v VIA Technologies 2388.TW	2.05	2.1	2.03	-0.02	-0.97%	1.76	4.50	2.60M	91.80%	1.14B
d Daiichikosho 7458.TSE	10.76	10.95	10.73	-0.08	-0.74%	9.83	12.87	274000	89.92%	1.11B
j JVCKENWOOD 6632.TSE	8.08	8.13	7.95	-0.02	-0.25%	4.63	11.81	756800	85.62%	1.20B
p PixArt Imaging 3227.TWO	6.73	6.85	6.67	-0.12	-1.75%	4.22	8.84	1.04M	30.93%	1.00B
b Bunka Shutter 5930.TSE	16.59	16.6	16.43	-0.10	-0.60%	9.90	16.87	76400	60.54%	1.18B
p Primax Electronics 4915.TW	2.46	2.5	2.46	-0.04	-1.60%	1.84	3.52	1.44M	47.78%	1.15B
c China Motor 2204.TW	1.89	1.92	1.87	0.01	+0.53%	1.66	4.57	983910	61.14%	1.04B
k Kissei Pharmaceutical 4547.TSE	28.98	29.22	28.34	0.15	+0.52%	19.02	29.78	149700	195.14%	1.20B
k Kakao Games 293490.KQ	12.42	12.45	12.2	-0.04	-0.32%	8.82	19.02	110073	13.56%	1.02B
a ASROCK 3515.TW	8.80	9.16	8.6	-0.35	-3.83%	4.23	10.30	1.76M	83.53%	1.09B
n Nippon Soda 4041.TSE	23.03	23.16	22.92	-0.11	-0.48%	15.50	23.14	128800	90.75%	1.26B
t Taikisha 1979.TSE	17.99	18.08	17.85	-0.05	-0.28%	13.76	18.29	154100	93.57%	1.16B
a Appier Group 4180.TSE	10.29	10.31	10.1	-0.14	-1.34%	6.70	12.89	486600	77.48%	1.05B
o Orient 8585.TSE	6.73	6.77	6.67	0.03	+0.45%	4.57	7.27	626900	98.16%	1.15B
y Yodogawa Steel Works 5451.TSE	7.82	7.94	7.77	-0.01	-0.13%	7.57	41.99	243600	100.69%	1.13B
c CJ ENM 035760.KQ	46.50	46.5	45.35	0.08	+0.17%	35.28	66.92	30905	40.29%	964.54M
d Daiseki 9793.TSE	23.60	23.63	23.43	-0.31	-1.30%	18.48	27.92	132900	78.52%	1.12B
s Studio Dragon 253450.KQ	33.13	33.38	32.91	-0.18	-0.54%	25.12	40.96	36178	36.55%	995.81M
h HL Mando 204320.KO	25.69	25.73	25.01	-0.08	-0.31%	22.43	36.33	348755	103.18%	1.21B
k Kanadevia Corp. 7004.TSE	6.86	6.89	6.79	-0.07	-1.01%	5.30	8.72	477600	82.69%	1.15B
t Takara Standard 7981.TSE	17.21	17.22	16.91	0.14	+0.82%	9.57	17.22	110300	95.22%	1.14B
a Aichi Steel 5482.TSE	15.10	15.1	14.67	0.34	+2.30%	13.43	61.82	365600	104.81%	966.55M
n Noritsu Koki 7744.TSE	10.68	10.77	10.57	-0.04	-0.37%	9.93	33.49	265200	108.37%	1.14B
h HTC 2498.TW	1.38	1.41	1.35	0.01	+0.73%	0.96	1.81	9.67M	130.52%	1.15B
r Raysum 8890.TSE	39.25	39.66	39.66	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
s Seegene 096530.KQ	21.70	21.85	21.38	-0.10	-0.46%	14.21	25.81	135869	59.39%	1.00B
p President Securities 2855.TW	0.64	0.65	0.63	-0.01	-1.54%	0.61	0.94	1.37M	44.87%	1.02B
g Greatek Electronics 2441.TW	2.08	2.08	2.05	0.01	+0.48%	1.38	2.08	1.24M	185.41%	1.18B
a ARCS 9948.TSE	20.12	20.18	20.05	-0.04	-0.20%	15.90	21.09	35200	54.68%	1.09B
t Taiwan Cogeneration 8926.TW	1.47	1.48	1.46	0.00	0.00%	1.14	1.57	499388	38.51%	1.07B
h Huaku Development 2548.TW	3.18	3.25	3.16	-0.06	-1.85%	2.88	5.73	2.71M	226.59%	1.02B
j JAC Recruitment 2124.TSE	7.09	7.09	6.97	0.04	+0.57%	3.90	7.13	247400	91.93%	1.12B
t The Kiyo Bank 8370.TSE	18.14	18.23	17.9	0.19	+1.06%	10.88	18.92	120000	100.38%	1.16B
s Solar Applied Materials Technology 1785.TWO	1.69	1.76	1.69	-0.06	-3.43%	1.32	2.32	5.62M	150.28%	1.01B
j JUSUNG ENGINEERING 036930.KQ	20.95	21.38	20.84	-0.53	-2.47%	16.56	29.90	198980	62.19%	1.01B
s Senshu Ikeda Holdings 8714.TSE	4.30	4.42	4.16	-0.09	-2.05%	2.08	4.55	2.45M	163.98%	1.20B
t The Nisshin OilliO Group 2602.TSE	34.20	34.27	34.07	-0.27	-0.78%	29.30	37.62	40900	41.29%	1.09B
r Ricoh Leasing 8566.TSE	36.49	36.56	36.22	0.13	+0.36%	30.17	39.09	27800	86.66%	1.12B
f Foxsemicon Integrated Technology 3413.TW	10.17	10.33	10.12	-0.19	-1.83%	6.42	12.27	426852	58.00%	1.10B
p Pressance 3254.TSE	15.81	16.09	16.04	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	12.99	13.02	12.79	-0.05	-0.38%	12.25	18.88	173100	105.67%	1.08B
u Ushio 6925.TSE	12.43	12.46	12.2	0.09	+0.73%	10.72	14.59	237500	107.89%	1.09B
n Nishi-Nippon Railroad 9031.TSE	14.40	14.43	14.24	0.00	0.00%	13.33	16.81	117100	56.72%	1.09B
t Taiwan Speciality Chemicals 4772.TWO	7.32	7.51	7.2	-0.24	-3.17%	4.42	8.31	1.63M	80.21%	1.01B
n NatureCell 007390.KQ	21.49	21.95	19.98	1.13	+5.55%	5.20	23.35	1.00M	216.04%	1.14B
d Daou Technology 023590.KO	24.83	24.86	24.27	0.21	+0.85%	11.96	30.23	86786	38.07%	1.07B
p Pilot 7846.TSE	29.13	29.23	28.92	-0.12	-0.41%	24.57	32.54	73700	98.28%	1.12B
d Depo Auto Parts Industrial 6605.TW	5.87	6.03	5.86	-0.18	-2.98%	4.38	8.49	614897	72.30%	974.01M
d Doosan Fuel Cell 336260.KO	17.14	17.28	16.74	0.07	+0.41%	8.64	19.25	331785	39.87%	1.12B
k Konoike Transport 9025.TSE	20.77	20.84	20.37	0.10	+0.48%	11.44	21.36	92800	82.14%	1.10B
i ITEQ 6213.TW	3.43	3.55	3.4	-0.09	-2.56%	1.46	4.11	19.93M	186.02%	1.25B
t Toshiba Tec 6588.TSE	20.27	20.43	20.27	-0.23	-1.12%	14.42	25.54	68500	57.99%	1.07B
c Chief Telecom 6561.TWO	13.43	13.7	13.43	-0.21	-1.54%	9.98	16.81	25122	50.25%	1.05B
d DEAR U 376300.KQ	35.21	35.82	34.1	0.74	+2.15%	13.55	45.79	193548	58.64%	835.90M
m MTG 7806.TSE	31.91	31.98	31	0.65	+2.08%	9.24	32.67	198700	94.57%	1.25B
t Tokyo Steel Manufacturing 5423.TSE	10.54	10.82	10.45	0.00	0.00%	9.28	14.23	557100	114.76%	1.08B
b Belc 9974.TSE	48.21	48.41	47.87	-0.02	-0.04%	34.97	52.36	20700	49.03%	1.00B
o Okumura 1833.TSE	29.79	30.03	29.56	-0.19	-0.63%	24.21	33.75	57800	86.90%	1.07B
h Hokkaido Electric Power 9509.TSE	6.03	6.04	5.88	0.02	+0.33%	4.05	10.81	5.68M	93.43%	1.24B
m Machvision 3563.TW	16.66	17.17	16.63	-0.45	-2.63%	8.48	20.00	1.08M	94.15%	968.87M
m Maruha Nichiro 1333.TSE	20.82	20.87	20.69	-0.11	-0.53%	18.20	23.70	138300	77.56%	1.05B
g GC Biopharma 006280.KO	104.70	105.71	103.27	-0.33	-0.31%	76.33	130.19	58596	116.12%	1.20B
e Everlight Electronics 2393.TW	2.65	2.65	2.58	0.02	+0.76%	1.57	2.78	5.57M	161.64%	1.17B
s Sanyo Special Steel 5481.TSE	19.54	18.53	18.46	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	14.41	14.45	14.21	0.08	+0.56%	9.82	14.58	243300	109.30%	1.08B
h HDC Hyundai Development 294870.KO	17.25	17.32	16.24	0.86	+5.25%	10.99	20.09	467205	144.72%	1.11B
s SL 005850.KO	25.04	25.3	24.29	0.06	+0.24%	18.72	32.70	140564	76.65%	1.15B
t Toagosei 4045.TSE	9.97	10.06	9.91	-0.07	-0.70%	8.51	11.34	305900	137.89%	1.09B
t Ton Yi Industrial 9907.TW	0.62	0.62	0.61	0.00	0.00%	0.44	0.70	2.79M	59.67%	975.43M
s ST Pharm 237690.KQ	62.88	64.03	61.8	-1.51	-2.35%	45.88	87.30	152945	83.33%	1.17B
d DAIHEN 6622.TSE	47.06	47.13	46.52	-0.15	-0.32%	34.28	69.16	48700	54.92%	1.12B
s Shinkong Insurance 2850.TW	3.17	3.23	3.17	-0.08	-2.46%	2.16	3.63	602727	99.72%	1.00B
k Kureha 4023.TSE	23.23	23.26	23.09	-0.11	-0.47%	16.38	23.95	200700	76.98%	887.61M
j JAPAN MATERIAL 6055.TSE	9.17	9.32	9.17	-0.06	-0.65%	6.69	17.68	410900	97.81%	942.25M
m Merida Industry 9914.TW	3.85	3.97	3.77	0.01	+0.26%	3.27	7.72	3.64M	227.04%	1.15B
f Fujimi 5384.TSE	14.95	15.17	14.94	-0.19	-1.25%	10.81	25.31	205600	60.38%	1.11B
s Sakata Seed 1377.TSE	22.62	22.69	22.52	-0.08	-0.35%	20.78	24.98	100100	94.44%	978.38M
k Kaken Pharmaceutical 4521.TSE	26.66	26.71	26.45	0.10	+0.38%	21.11	32.47	80800	62.54%	1.01B
t TOWA 6315.TSE	12.40	12.92	12.31	-0.60	-4.62%	7.01	29.76	4.03M	70.23%	930.20M
c COVER 5253.TSE	14.32	14.39	14.09	-0.18	-1.24%	9.72	22.09	1.07M	51.47%	940.13M
e EXEDY 7278.TSE	29.09	29.25	28.95	-0.22	-0.75%	15.93	33.32	117400	110.66%	1.06B
t The Monogatari 3097.TSE	26.29	26.39	25.99	-0.18	-0.68%	20.24	30.96	146700	59.80%	1.01B
h HiteJinro 000080.KO	14.52	14.59	14.37	-0.03	-0.21%	12.68	16.66	123008	60.44%	996.54M
h Hanwha Investment & Securities 003530.KO	4.27	4.33	4.21	-0.08	-1.84%	2.00	5.28	1.15M	35.83%	912.94M
h Hokuriku Electric Power Company 9505.TSE	5.17	5.19	5.1	-0.02	-0.39%	4.64	7.33	958600	83.24%	1.08B
k Kinpo Electronics 2312.TW	0.61	0.62	0.6	0.00	0.00%	0.44	1.03	7.01M	128.31%	916.45M
e Elite Advanced Laser 3450.TW	6.63	6.82	6.6	-0.18	-2.64%	1.79	10.32	4.94M	44.75%	966.07M
f Formosa Sumco Technology 3532.TW	2.97	3.11	2.97	-0.06	-1.98%	1.90	5.71	2.21M	220.46%	1.15B
t Taiwan Surface Mounting Technology 6278.TW	3.57	3.59	3.52	0.02	+0.56%	2.48	4.26	1.31M	57.61%	1.04B
n Nippon Densetsu Kogyo 1950.TSE	19.13	19.24	18.93	-0.23	-1.19%	10.80	19.56	89900	99.49%	1.12B
t Toyo Ink SC Holdings 4634.TSE	21.44	21.54	21.28	-0.04	-0.19%	16.67	27.74	147100	120.57%	1.06B
n Nuvoton Technology 4919.TW	2.37	2.47	2.37	-0.06	-2.47%	1.81	4.22	1.26M	110.83%	994.76M
g GungHo Online Entertainment 3765.TSE	19.61	19.62	19.33	0.11	+0.56%	14.13	22.46	178000	92.57%	1.06B
l LandMark Optoelectronics 3081.TWO	13.04	14.02	12.91	-0.55	-4.05%	3.07	16.17	10.98M	351.66%	1.21B
c C.Uyemura & 4966.TSE	63.96	64.36	63.29	-0.59	-0.91%	55.90	83.55	14300	76.91%	1.03B
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	-0.01	-1.37%	0.62	1.11	1.40M	49.49%	1.01B
n Nankang Rubber Tire 2101.TW	1.29	1.31	1.29	-0.02	-1.53%	0.90	1.99	1.01M	58.91%	1.07B
o Oneness Biotech 4743.TWO	2.15	2.22	2.13	-0.04	-1.83%	1.56	5.85	2.04M	55.01%	1.03B
h Hyundai G.F. Holdings 005440.KO	6.22	6.22	5.96	0.06	+0.97%	2.90	7.56	326351	93.78%	969.13M
o Open Up Group 2154.TSE	11.96	12.01	11.76	0.13	+1.10%	10.61	14.73	267100	144.79%	1.04B
f Fuji Seal International 7864.TSE	18.55	18.58	18.37	-0.20	-1.07%	12.38	19.36	101600	117.16%	987.47M
s Soulbrain 357780.KQ	176.42	178.94	168.16	8.59	+5.12%	109.08	248.77	146282	404.90%	1.37B
g GS Retail 007070.KO	11.74	11.84	11.65	-0.14	-1.18%	9.31	21.56	103406	48.10%	981.76M
n Noevir Holdings 4928.TSE	30.77	30.8	30.47	0.15	+0.49%	27.33	38.04	57900	114.71%	1.05B
r Run Long Construction 1808.TW	1.05	1.06	1.05	-0.01	-0.94%	0.89	4.20	708919	23.08%	1.04B
i Ichibanya 7630.TSE	6.55	6.59	6.5	-0.08	-1.21%	6.00	8.16	317400	70.77%	1.05B
t Towa Pharmaceutical 4553.TSE	21.85	21.95	21.44	0.17	+0.78%	16.24	22.81	74400	62.07%	1.08B
a ADATA Technology 3260.TWO	3.06	3.12	3.06	-0.03	-0.97%	2.03	3.61	2.31M	32.30%	974.22M
s Standard Foods 1227.TW	1.07	1.09	1.07	-0.02	-1.83%	0.97	1.35	358522	61.84%	975.48M
n Nissan Shatai 7222.TSE	7.24	7.35	7.22	-0.14	-1.90%	5.74	7.93	42900	53.00%	981.27M
h Heiwa Real Estate 8803.TSE	15.06	15.15	15	-0.10	-0.66%	14.71	34.32	148400	73.56%	1.01B
s Systena 2317.TSE	2.65	2.67	2.63	-0.02	-0.75%	1.62	2.86	572200	80.31%	948.21M
h HannStar Board 5469.TW	2.38	2.43	2.36	-0.04	-1.65%	1.18	2.42	8.23M	125.89%	1.15B
y Yurtec 1934.TSE	16.25	16.28	15.96	0.14	+0.87%	7.99	16.27	137500	92.67%	1.12B
y Yieh Phui Enterprise 2023.TW	0.50	0.51	0.5	-0.01	-1.96%	0.42	0.54	1.69M	97.83%	972.68M
t TXC 3042.TW	2.84	2.87	2.81	-0.03	-1.05%	2.29	3.81	856751	47.74%	973.32M
m Mitani Sekisan 5273.TSE	55.48	55.88	54.74	-0.17	-0.31%	31.03	56.56	4200	42.51%	974.34M
j Japan Securities Finance 8511.TSE	12.13	12.15	12	-0.02	-0.16%	9.68	14.52	147700	101.56%	997.17M
o Ottogi 007310.KO	284.94	284.94	282.78	-0.56	-0.20%	258.50	360.52	5143	87.30%	980.00M
n Nisshinbo Holdings 3105.TSE	6.39	6.4	6.34	0.01	+0.16%	5.18	8.34	595500	80.78%	997.90M
t Ta Ya Electric Wire & Cable 1609.TW	1.17	1.19	1.16	-0.01	-0.85%	0.88	1.99	1.89M	67.11%	919.81M
n Nihon Parkerizing 4095.TSE	9.22	9.3	9.17	-0.01	-0.11%	6.74	9.34	238700	130.26%	1.04B
k Kaga Electronics 8154.TSE	19.31	19.32	19.13	-0.06	-0.31%	14.26	20.72	92900	72.74%	1.01B
l Lotte Tour Development 032350.KO	11.80	11.97	11.21	-0.22	-1.83%	5.13	13.29	1.08M	121.33%	932.69M
p Paramount Bed Holdings 7817.TSE	17.55	17.55	17.33	0.06	+0.34%	15.04	18.56	213000	124.65%	983.69M
a ASKUL 2678.TSE	10.07	10.13	9.99	-0.09	-0.89%	9.49	15.44	320700	63.89%	933.76M
s Shibaura Mechatronics 6590.TSE	68.81	69.75	68.54	-0.39	-0.56%	35.79	77.22	209400	40.51%	902.43M
h HD Hyundai Construction Equipment 267270.KO	68.27	69.06	65.54	1.57	+2.35%	34.66	69.06	222581	67.20%	1.21B
w WingArc1st 4432.TSE	24.14	24.71	24.1	-0.68	-2.74%	15.80	28.77	120500	151.46%	834.27M
f Ferrotec Holdings 6890.TSE	24.44	24.64	24.14	-0.45	-1.81%	11.78	26.13	957700	129.56%	1.14B
t T-Gaia 3738.TSE	17.66	6732.65	6732.65	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
a Allis Electric 1514.TW	3.48	3.55	3.47	0.00	0.00%	2.35	5.59	1.65M	55.35%	924.94M
s Shinkin Central Bank 8421.TSE	1281.90	1285.26	1280.55	-3.00	-0.23%	1281.90	1794.08	345	119.17%	907.87M
k Kasumigaseki Capital 3498.TSE	122.80	124.08	121.32	-0.43	-0.35%	54.68	127.61	642100	75.25%	1.21B
h Heiwado 8276.TSE	19.15	19.26	18.99	-0.05	-0.26%	12.78	20.17	196500	135.58%	950.32M
o ORION Holdings 001800.KO	15.95	16.03	15.67	0.07	+0.44%	9.99	18.67	143996	59.25%	959.72M
t Tamron 7740.TSE	6.10	6.12	6.05	0.01	+0.16%	5.93	33.22	406400	81.02%	981.53M
k Kura Sushi 2695.TSE	27.54	27.81	27.03	0.26	+0.95%	16.73	34.47	287200	91.00%	1.09B
n NEXTAGE 3186.TSE	12.79	12.88	12.64	-0.01	-0.08%	8.32	19.03	621300	79.12%	998.74M
p PARADISE 034230.KQ	12.81	13.09	12.47	-0.49	-3.68%	6.35	14.14	1.33M	137.82%	1.11B
a AOKI Holdings 8214.TSE	11.41	11.41	11.24	0.04	+0.35%	6.84	11.58	101000	64.03%	959.14M
m Mercuries Life Insurance 2867.TW	0.17	0.17	0.17	0.00	0.00%	0.15	0.26	7.02M	143.20%	976.55M
k Komeri 8218.TSE	21.01	21.07	20.53	0.17	+0.82%	18.76	26.40	66000	79.37%	996.31M
s Shin-Etsu Polymer 7970.TSE	12.11	12.21	12.06	-0.08	-0.66%	8.65	13.25	231000	103.89%	973.78M
o Oki Electric Industry 6703.TSE	10.47	10.5	10.34	-0.03	-0.29%	5.41	11.19	455900	70.02%	907.79M
e Eternal Materials 1717.TW	0.92	0.94	0.92	-0.01	-1.08%	0.72	1.11	1.97M	97.99%	1.08B
j JACCS 8584.TSE	27.67	27.91	27.54	-0.25	-0.90%	21.70	36.25	83300	97.36%	961.89M
o OSG 6136.TSE	13.12	13.12	12.94	0.03	+0.23%	10.18	14.24	658000	158.44%	1.08B
r Riken Keiki 7734.TSE	21.44	21.54	21.28	-0.04	-0.19%	14.99	29.46	42600	51.11%	985.08M
k KYB 7242.TSE	21.78	21.78	21.58	-0.17	-0.77%	14.32	22.53	76500	65.94%	1.01B
s Sercomm 5388.TW	3.34	3.38	3.3	0.00	0.00%	2.58	4.66	1.77M	84.15%	986.51M
a ARE Holdings 5857.TSE	13.18	13.22	13.06	-0.05	-0.38%	10.51	13.69	300700	112.02%	1.01B
e Elecom 6750.TSE	13.12	13.27	13.01	0.08	+0.61%	8.94	13.12	205700	154.48%	1.00B
a Adastria 2685.TSE	20.17	20.17	19.59	0.46	+2.33%	17.94	26.56	192700	86.65%	933.79M
k Kumho Tire 073240.KO	3.41	3.41	3.36	-0.04	-1.16%	2.78	6.04	579415	109.26%	978.50M
c Chang Wah Technology 6548.TWO	1.06	1.08	1.06	-0.03	-2.75%	0.88	1.36	420965	108.36%	968.28M
a AZ-COM MARUWA Holdings 9090.TSE	7.55	7.61	7.51	-0.11	-1.44%	6.45	9.69	133300	56.00%	1.02B
m Merry Electronics 2439.TW	3.79	3.89	3.79	-0.13	-3.32%	2.80	4.47	2.45M	95.51%	959.96M
h Hanil Cement 300720.KO	13.51	13.57	13.09	0.14	+1.05%	8.38	14.11	63340	53.51%	935.74M
m Maruzen Showa Unyu 9068.TSE	46.59	46.93	46.32	-0.76	-1.61%	28.16	50.10	24900	68.68%	909.61M
w Wonik Ips 240810.KQ	23.93	24.36	22.96	1.19	+5.23%	14.24	31.22	1.20M	413.78%	1.16B
r Raydium Semiconductor 3592.TW	12.07	12.14	11.95	-0.07	-0.58%	8.40	15.09	80175	27.06%	915.41M
s Scientech 3583.TW	11.39	11.61	11.19	-0.21	-1.81%	6.20	15.70	771972	52.99%	915.31M
i ISE Chemicals 4107.TSE	186.49	196.39	181.24	-8.10	-4.16%	68.49	249.47	273900	272.32%	950.39M
s Seiren 3569.TSE	16.64	16.68	16.43	0.08	+0.48%	14.12	19.18	107300	88.67%	975.40M
f Fuso Chemical 4368.TSE	28.61	29.42	28.61	0.38	+1.35%	20.38	34.15	155200	204.77%	1.01B
h Hankuk Carbon 017960.KO	21.81	22.13	20.16	1.89	+9.49%	6.58	21.81	2.12M	310.02%	1.07B
t Trusco Nakayama 9830.TSE	14.62	14.65	14.31	0.04	+0.27%	11.59	17.78	74600	53.98%	963.83M
t Takasago International 4914.TSE	47.94	48.14	47.47	0.12	+0.25%	20.96	51.54	36700	68.75%	934.30M
y Yellow Hat 9882.TSE	10.71	10.71	10.54	0.09	+0.85%	8.50	19.52	158600	82.24%	941.59M
h Hyosung Corp. 004800.KO	60.37	61.8	56.84	3.13	+5.47%	29.11	60.37	177165	178.47%	1.01B
d Daxin Materials 5234.TW	8.26	8.53	8.11	-0.16	-1.90%	3.62	9.77	1.20M	69.44%	848.85M
c Chunghwa Precision Test Tech. 6510.TWO	27.57	27.64	27.06	0.01	+0.04%	12.23	31.04	151627	35.93%	903.97M
f F.C.C. 7296.TSE	20.37	20.4	20.14	0.18	+0.89%	13.41	22.30	107800	83.65%	986.21M
k KOMEDA Holdings 3543.TSE	20.05	20.19	19.96	-0.17	-0.84%	16.13	21.02	128600	71.22%	912.15M
s Sunonwealth Electric Machine Industry 2421.TW	3.80	3.87	3.77	-0.07	-1.81%	2.02	4.41	2.26M	70.26%	1.04B
o Okasan Securities Group 8609.TSE	4.79	4.81	4.71	0.02	+0.42%	3.78	5.43	317700	105.31%	954.19M
t Toyo Construction 1890.TSE	10.75	10.81	10.66	-0.01	-0.09%	7.69	10.99	331700	66.81%	1.01B
k Kindom Development 2520.TW	1.73	1.76	1.7	-0.03	-1.70%	1.20	2.04	3.39M	186.92%	936.88M
c Chugoku Marine Paints 4617.TSE	20.60	20.67	20.3	0.03	+0.15%	9.99	20.60	252300	65.76%	1.02B
f Fujita Kanko 9722.TSE	70.36	71.77	69.41	-1.68	-2.33%	37.92	78.39	115500	94.17%	843.17M
c Chenming Electronic Tech. Corp. 3013.TW	4.02	4.16	4.01	-0.14	-3.37%	1.41	5.22	3.07M	20.53%	825.20M
t Tokai Carbon Korea 064760.KQ	76.97	78.69	67.91	8.68	+12.71%	46.20	101.15	261822	613.98%	898.57M
y Yungshin Construction & Development 5508.TWO	2.73	2.84	2.73	-0.14	-4.88%	2.73	9.39	1.36M	177.91%	592.85M
v VT 018290.KQ	26.95	26.98	24.76	2.05	+8.23%	11.42	32.32	684390	118.63%	956.48M
t Totetsu Kogyo 1835.TSE	27.27	27.4	26.96	-0.22	-0.80%	18.57	27.80	62900	75.04%	938.89M
d Daio Paper 3880.TSE	5.65	5.65	5.57	-0.01	-0.18%	4.94	7.91	187000	69.94%	940.03M
s SD BioSensor 137310.KO	7.23	7.27	7.06	-0.02	-0.28%	5.60	11.14	119696	87.08%	864.78M
v Valor Holdings 9956.TSE	17.59	17.6	17.32	0.07	+0.40%	13.26	17.99	87500	99.41%	926.22M
c Center Laboratories 4123.TWO	1.26	1.26	1.25	0.00	0.00%	0.93	1.74	493698	111.68%	881.86M
c Chang Wah Electromaterials 8070.TW	1.38	1.4	1.36	-0.02	-1.43%	0.94	2.17	1.65M	42.36%	969.82M
s SK Chemicals 285130.KO	49.66	49.8	47.43	0.21	+0.42%	22.87	56.36	65319	59.04%	855.25M
h Hanall Biopharma 009420.KO	19.58	19.94	19.4	-0.38	-1.90%	16.68	36.09	217504	69.81%	995.82M
l LOTTE rental 089860.KO	22.46	22.6	22.28	-0.32	-1.40%	17.86	25.76	16082	32.20%	808.45M
t transcosmos 9715.TSE	23.80	23.9	23.36	0.29	+1.23%	19.13	25.32	82900	115.44%	891.85M
m Mega Union Technology 6944.TWO	14.51	14.64	14.42	-0.10	-0.68%	6.21	16.32	462033	57.02%	892.79M
f Fitipower Integrated Technology 4961.TW	6.19	6.23	6.14	-0.03	-0.48%	5.29	8.79	200372	23.05%	749.85M
l Lungyen Life Service 5530.TWO	1.98	2.03	1.96	-0.06	-2.94%	1.23	2.67	884836	194.87%	831.49M
h HYUNDAI WIA 011210.KO	35.93	36.22	35.39	-0.52	-1.43%	25.52	45.34	76859	79.16%	957.43M
t TOKAI Holdings 3167.TSE	7.08	7.08	7.02	-0.01	-0.14%	5.89	7.14	102300	58.72%	925.29M
t The Bank of Nagoya 8522.TSE	59.45	59.65	58.17	0.70	+1.19%	37.19	62.78	47600	76.50%	974.54M
a Advancetek Enterprise 1442.TW	2.43	2.45	2.41	0.00	0.00%	1.19	2.75	146052	42.73%	891.28M
e EnTie Commercial Bank 2849.TW	0.45	0.46	0.45	-0.01	-2.17%	0.37	0.48	75075	79.25%	883.02M
r ROYAL HOLDINGS 8179.TSE	18.04	18.04	17.87	0.06	+0.33%	14.33	19.22	116800	48.26%	887.99M
f Formosa Taffeta 1434.TW	0.55	0.56	0.55	0.00	0.00%	0.45	0.77	1.16M	56.84%	920.33M
m Mitsui High-tec 6966.TSE	5.27	5.37	5.24	-0.11	-2.04%	3.60	13.38	1.17M	87.58%	963.40M
t Tsuburaya Fields Holdings 2767.TSE	15.24	15.36	15	0.21	+1.40%	7.77	18.05	780000	113.69%	947.93M
s Systex 6214.TW	3.70	3.74	3.67	-0.05	-1.33%	3.02	5.06	319891	49.61%	928.79M
b BML 4694.TSE	23.50	23.5	23.23	0.03	+0.13%	16.88	23.84	27300	48.77%	916.54M
h HK inno.N 195940.KQ	30.29	30.33	29.61	-0.17	-0.56%	21.69	38.09	155223	93.22%	858.12M
k Kolon Industries 120110.KO	29.97	30.15	29.21	-0.71	-2.31%	17.83	33.90	202389	62.02%	824.46M
t The Nanto Bank 8367.TSE	31.27	31.54	30.47	0.51	+1.66%	17.13	32.69	128000	131.34%	982.14M
e ENNOSTAR 3714.TW	1.21	1.24	1.21	-0.01	-0.82%	0.89	1.56	1.31M	86.00%	891.15M
d Delpha Construction 2530.TW	0.96	0.98	0.96	-0.02	-2.04%	0.95	1.80	340950	44.18%	805.86M
a ATOM 7412.TSE	4.48	4.5	4.45	-0.03	-0.67%	3.91	6.32	122300	85.11%	865.96M
t Tokyotokeiba 9672.TSE	34.07	34.07	33.66	-0.13	-0.38%	24.45	34.97	51900	51.84%	909.28M
m Maeda Kosen 7821.TSE	12.88	12.92	12.81	-0.05	-0.39%	9.29	14.85	66300	44.17%	863.76M
s Seojin System 178320.KQ	15.99	16.13	15.59	-0.14	-0.87%	11.32	25.10	218901	82.21%	899.38M
o O-Bank 2897.TW	0.31	0.31	0.3	0.00	0.00%	0.26	0.34	5.36M	87.56%	850.45M
m MCJ 6670.TSE	9.30	9.32	9.22	-0.06	-0.64%	7.67	10.84	135700	69.17%	899.64M
r Raito Kogyo 1926.TSE	20.53	20.53	20.23	0.13	+0.64%	11.82	20.73	123200	85.97%	898.52M
e Enchem 348370.KQ	44.63	45.2	43.62	-1.28	-2.79%	39.16	268.41	170057	69.33%	945.84M
y Yuanta Futures 6023.TWO	2.77	2.79	2.77	-0.04	-1.42%	1.86	2.92	38587	46.10%	887.54M
j Joyful Honda 3191.TSE	13.85	13.85	13.69	0.00	0.00%	11.39	15.15	109000	37.67%	834.52M
i ITOCHU-SHOKUHIN 2692.TSE	65.98	66.79	65.64	-1.47	-2.18%	42.34	72.55	14500	109.99%	837.08M
c Clevo 2362.TW	1.50	1.53	1.5	-0.02	-1.32%	1.06	2.07	343458	61.79%	858.08M
s SeAH Besteel Holdings 001430.KO	23.28	23.68	22.89	-0.33	-1.40%	10.23	24.84	129358	49.52%	835.00M
h Happinet 7552.TSE	38.17	38.31	37.43	0.33	+0.87%	18.09	39.87	70000	76.90%	837.75M
n Nishimatsuya Chain 7545.TSE	14.85	14.99	14.66	0.14	+0.95%	12.98	17.94	393900	220.52%	889.86M
k Kurabo Industries 3106.TSE	53.26	53.52	51.44	1.59	+3.08%	19.94	53.26	79100	150.08%	890.76M
t Tosei 8923.TSE	18.96	19.06	18.77	-0.18	-0.94%	12.88	19.18	99900	75.26%	919.23M
h HDC HOLDINGS 012630.KO	16.35	16.42	15.88	0.11	+0.68%	5.68	18.11	123002	56.61%	817.95M
s SUNCORPORATION 6736.TSE	37.84	38.58	37.7	-0.40	-1.05%	18.50	68.20	16500	44.18%	842.54M
a APR Co. 278470.KO	130.29	131.15	119.15	9.38	+7.76%	28.66	130.29	538391	116.45%	992.82M
l LuxNet 4979.TWO	6.43	6.6	6.33	-0.20	-3.02%	2.49	7.65	11.39M	52.78%	905.53M
a Ai Holdings 3076.TSE	16.22	16.27	16.1	-0.07	-0.43%	12.45	17.93	69700	56.06%	864.06M
a Aichi Financial Group 7389.TSE	18.10	18.16	17.96	-0.06	-0.33%	14.61	20.79	104800	79.90%	888.77M
m Medy-Tox 086900.KQ	107.08	107.94	105.42	0.32	+0.30%	77.92	159.87	21428	47.16%	704.43M
t Tokai Tokyo Financial Holdings 8616.TSE	3.57	3.57	3.52	0.00	0.00%	2.78	3.99	486900	76.67%	895.72M
s Sumitomo Osaka Cement 5232.TSE	26.24	26.24	25.92	0.03	+0.11%	20.13	28.65	153400	83.41%	852.42M
f Fukuyama Transporting 9075.TSE	23.63	23.73	23.46	-0.15	-0.63%	22.24	27.79	36700	48.22%	869.48M
a Aeon Hokkaido 7512.TSE	6.03	6.06	6	-0.05	-0.82%	5.40	6.67	90600	96.09%	839.41M
s SMS 2175.TSE	10.25	10.31	10.08	-0.02	-0.19%	6.87	17.54	473700	123.04%	844.63M
s Silicon Integrated Systems 2363.TW	1.87	1.98	1.86	0.03	+1.63%	1.17	2.75	23.67M	204.48%	963.86M
t TaiMed Biologics 4147.TWO	2.74	2.8	2.72	-0.06	-2.14%	2.03	3.60	455999	65.29%	747.46M
d DN Automotive 007340.KO	22.21	22.24	21.45	0.16	+0.73%	10.90	22.48	111703	104.56%	1.15B
t Tadano 6395.TSE	7.29	7.35	7.22	-0.06	-0.82%	5.79	8.68	334200	77.87%	927.03M
f Fukushima Galilei 6420.TSE	21.61	21.65	21.21	0.23	+1.08%	15.44	22.64	29000	71.02%	865.85M
l Lotte Energy Materials 020150.KO	18.00	18.11	17.53	-0.23	-1.26%	13.70	41.53	86844	71.03%	942.67M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.35	26.17M	229.11%	938.98M
q Quanta Storage 6188.TWO	2.97	3	2.94	-0.05	-1.66%	1.93	3.93	738530	73.87%	827.38M
c Chong Hong Construction 5534.TW	2.76	2.79	2.74	-0.04	-1.43%	2.39	4.50	879658	126.58%	802.36M
m Mani 7730.TSE	8.54	8.68	8.53	-0.16	-1.84%	7.45	14.31	266900	62.28%	841.25M
t The Keiyo Bank 8544.TSE	7.74	7.78	7.57	0.15	+1.98%	4.43	8.09	422700	122.30%	938.09M
w Wah Lee Industrial 3010.TW	3.21	3.28	3.2	-0.07	-2.13%	2.41	4.74	360036	30.84%	833.15M
n NTN 6472.TSE	1.72	1.73	1.7	0.00	0.00%	1.34	2.11	3.63M	86.86%	913.21M
d DoubleUGames 192080.KO	40.39	40.53	39.38	0.18	+0.45%	28.49	45.73	61745	63.41%	800.70M
s SK oceanplant 100090.KO	14.21	14.23	13.88	0.08	+0.57%	7.95	15.62	203023	39.06%	841.44M
f Formosa International Hotels 2707.TW	6.45	6.46	6.43	-0.03	-0.46%	5.50	7.93	53139	55.40%	821.28M
t T. Hasegawa 4958.TSE	20.94	21.07	20.84	-0.10	-0.48%	17.24	23.45	43500	65.27%	855.32M
c Cyber Power Systems 3617.TW	7.89	8.01	7.83	-0.11	-1.38%	5.89	12.04	279335	23.34%	743.32M
t TOA 1885.TSE	12.35	12.46	12.28	-0.18	-1.44%	5.54	12.66	309800	79.79%	972.68M
t TTET Union 1232.TW	5.08	5.12	5.07	-0.04	-0.78%	4.30	5.53	57285	98.18%	813.15M
n Nippon Paper Industries 3863.TSE	7.59	7.64	7.57	-0.05	-0.65%	5.32	8.15	279600	53.43%	875.88M
s Sitronix Technology 8016.TW	6.73	6.83	6.72	-0.10	-1.46%	4.93	9.97	204652	35.85%	804.73M
l LX International 001120.KO	23.18	23.21	22.78	0.12	+0.52%	16.15	25.25	58809	32.24%	833.59M
d DIP 2379.TSE	16.37	16.43	16.26	-0.15	-0.91%	13.47	20.64	251000	83.51%	856.63M
l Lumosa Therapeutics 6535.TWO	4.41	4.58	4.39	-0.12	-2.65%	3.94	12.06	111464	64.11%	727.49M
h Hiday Hidaka 7611.TSE	22.52	22.59	22.18	0.06	+0.27%	16.15	23.13	91800	82.63%	810.83M
t The Hyakujushi Bank 8386.TSE	33.02	33.12	32.11	0.64	+1.98%	16.27	34.46	118000	123.29%	938.54M
n Nissin 9066.TSE	54.33	54.33	54.27	-0.03	-0.06%	17.60	56.86	16700	38.70%	798.57M
f Furuno Electric 6814.TSE	28.31	28.41	27.54	0.18	+0.64%	9.45	28.91	254100	57.60%	894.56M
c Cheng Uei Precision Industry 2392.TW	1.91	1.96	1.9	-0.03	-1.55%	1.27	2.76	4.20M	85.21%	884.92M
n Nitto Kogyo 6651.TSE	22.22	22.32	21.95	0.06	+0.27%	17.83	28.89	65500	78.69%	842.85M
t Taiwan Puritic 6826.TWO	16.49	16.76	16.19	0.19	+1.17%	4.78	16.49	272513	128.39%	1.00B
l Lotte Chilsung Beverage 005300.KO	94.28	94.36	91.99	-0.57	-0.60%	68.85	105.05	22307	46.97%	874.86M
c Cosmo Advanced Materials & Technology 005070.KO	27.45	27.81	26.91	-0.78	-2.76%	21.65	139.19	209076	66.81%	892.16M
n Nittetsu Mining 1515.TSE	50.23	50.29	49.48	-0.29	-0.57%	25.47	53.58	40600	117.15%	790.31M
u Universal Microwave Technology 3491.TWO	10.87	11.06	10.82	-0.04	-0.37%	4.68	14.77	905051	47.71%	718.87M
t Totech 9960.TSE	18.86	18.96	18.74	-0.13	-0.68%	13.94	21.15	35600	59.51%	776.39M
c Chong Kun Dang Pharmaceutical 185750.KO	69.35	76.75	60.72	8.93	+14.78%	48.18	90.07	555101	1163.47%	913.74M
p Phoenix Silicon International 8028.TW	4.36	4.48	4.31	-0.14	-3.11%	1.51	5.31	4.57M	89.74%	752.53M
g Genky DrugStores 9267.TSE	27.67	27.74	27.17	0.15	+0.55%	16.66	28.40	85400	104.76%	841.09M
g Gunze 3002.TSE	25.25	25.25	24.71	0.36	+1.45%	15.84	25.29	179600	126.61%	819.78M
z Zuken 6947.TSE	38.51	38.58	37.7	-0.27	-0.70%	21.43	39.24	28600	62.55%	830.45M
h HD Renewable Energy 6873.TW	6.46	6.58	6.43	-0.08	-1.22%	4.50	9.08	429753	34.31%	646.31M
s Supreme Electronics 8112.TW	1.46	1.5	1.46	-0.03	-2.01%	1.27	2.98	3.21M	74.74%	762.16M
i Imperial Hotel 9708.TSE	6.66	6.75	6.63	-0.10	-1.48%	5.41	6.96	83500	99.48%	790.03M
i ITE Tech 3014.TW	4.49	4.51	4.44	-0.02	-0.44%	3.26	5.73	519059	38.80%	746.14M
s Sk Kaken 4628.TSE	61.13	61.13	60.26	0.83	+1.38%	48.60	64.07	6600	255.48%	824.69M
s SBS Holdings 2384.TSE	21.01	21.04	20.67	0.00	0.00%	14.40	22.17	38100	53.90%	834.30M
s Solomon Technology Corp. 2359.TW	4.68	4.78	4.63	-0.09	-1.89%	1.15	5.55	2.03M	65.46%	801.85M
k Kaori Heat Treatment 8996.TW	10.10	10.44	10.1	-0.20	-1.94%	5.19	15.89	7.45M	280.15%	918.69M
p PHC Holdings 6523.TSE	6.22	6.22	6.17	-0.03	-0.48%	5.81	8.55	75800	38.81%	785.13M
p Pan German Universal Motors 2247.TW	10.81	11.02	10.79	-0.25	-2.26%	8.19	11.87	489561	117.53%	872.10M
h Hyosung TNC 298020.KO	170.32	177.5	166.72	-7.98	-4.48%	127.42	304.46	44381	250.75%	735.03M
m Mos Food Services 8153.TSE	25.65	25.65	25.45	-0.01	-0.04%	21.48	27.70	37600	89.48%	791.45M
c CSBC 2208.TW	0.54	0.56	0.54	-0.01	-1.82%	0.43	0.63	3.07M	101.64%	692.89M
p Pegavision 6491.TW	10.64	10.76	10.6	-0.23	-2.12%	8.86	16.10	484585	185.71%	829.70M
s Sanyo Denki 6516.TSE	64.50	64.97	64.3	-1.13	-1.72%	39.70	72.62	29500	108.54%	763.05M
p Prima Meat Packers 2281.TSE	16.19	17.39	15.96	-1.03	-5.98%	13.35	17.22	793200	663.08%	813.52M
t The Awa Bank 8388.TSE	21.31	21.54	21.07	0.00	0.00%	15.22	22.14	49400	60.05%	843.63M
j JNTC 204270.KQ	12.09	12.36	11.93	-0.28	-2.26%	8.42	22.62	124021	42.59%	699.65M
v Visual Photonics Epitaxy 2455.TW	4.91	5.15	4.9	-0.08	-1.60%	2.56	6.01	24.15M	259.57%	903.78M
t Toenec 1946.TSE	9.12	9.12	8.9	0.08	+0.88%	4.71	9.12	377700	221.22%	846.09M
t TOCALO 3433.TSE	13.47	13.47	13.36	-0.09	-0.66%	9.69	13.78	107600	69.58%	800.98M
s San-Ai Obbli 8097.TSE	13.45	13.45	13.3	0.05	+0.37%	10.53	13.93	88200	105.49%	838.34M
t Taihei Dengyo Kaisha 1968.TSE	43.69	44.03	42.89	0.46	+1.06%	27.49	44.08	29700	72.76%	919.12M
m Matsuya Foods Holdings 9887.TSE	41.47	41.47	40.93	-0.21	-0.50%	32.59	45.95	19700	86.73%	790.61M
k Kanamoto 9678.TSE	22.55	22.55	22.18	0.26	+1.17%	16.13	23.70	142900	157.78%	785.50M
h Hosiden 6804.TSE	15.54	15.61	15.39	-0.10	-0.64%	11.48	16.10	253400	128.20%	790.74M
k Koh Young Technology 098460.KQ	10.69	10.94	10.68	-0.34	-3.08%	5.32	16.44	592465	52.43%	705.54M
a Autobacs Seven 9832.TSE	9.87	9.87	9.79	0.00	0.00%	9.07	10.88	172100	131.45%	774.71M
t Tong Yang Life Insurance 082640.KO	6.09	6.2	5.98	0.04	+0.66%	3.00	6.66	225917	78.28%	949.21M
f Funai Soken Holdings 9757.TSE	15.85	15.85	15.7	0.00	0.00%	12.11	17.21	51200	46.58%	734.75M
m Mitsubishi Pencil 7976.TSE	14.08	14.15	14.02	-0.10	-0.71%	13.32	17.99	101800	100.34%	777.63M
l LX Semicon 108320.KO	39.74	40.67	39.45	-0.83	-2.05%	31.43	63.17	82733	219.00%	646.35M
t Tokyu Construction 1720.TSE	6.81	6.85	6.71	-0.02	-0.29%	4.40	7.41	427200	95.65%	721.16M
a ARGO GRAPHICS 7595.TSE	34.81	35.01	34.13	-0.26	-0.74%	24.54	37.69	71600	213.67%	596.87M
k Krosaki Harima 5352.TSE	23.73	23.8	23.29	-0.05	-0.21%	12.70	24.43	83300	69.82%	799.24M
n Nishio Holdings 9699.TSE	27.91	27.97	27.57	-0.01	-0.04%	22.28	29.91	26500	79.08%	774.76M
l LS Eco Energy 229640.KO	27.24	27.81	26.88	-0.44	-1.59%	12.65	34.87	203376	117.09%	826.01M
d DOUTOR NICHIRES Holdings 3087.TSE	16.74	16.74	16.57	0.04	+0.24%	13.11	19.97	149700	86.50%	702.74M
k Kyung Dong Navien 009450.KO	62.16	64.25	61.37	1.45	+2.39%	35.70	72.95	107829	175.64%	898.42M
k Kohnan Shoji 7516.TSE	25.75	25.75	25.42	0.12	+0.47%	21.95	29.79	58700	66.56%	733.21M
c Cathay Real Estate Development 2501.TW	0.63	0.65	0.63	-0.01	-1.56%	0.55	1.28	1.15M	98.32%	731.87M
l Lifedrink Company 2585.TSE	13.37	13.62	13.3	-0.13	-0.96%	7.28	16.89	220800	52.47%	699.04M
f Fuji Kyuko 9010.TSE	14.05	14.27	13.98	-0.27	-1.89%	13.04	26.76	101500	82.18%	746.09M
l L&F 066970.KQ	47.36	48.51	44.7	0.29	+0.62%	34.91	139.07	414791	86.60%	995.46M
t Tong Hsing Electronic Industries 6271.TW	3.79	3.89	3.7	0.05	+1.34%	2.55	4.95	3.16M	375.51%	791.70M
a AcBel Polytech 6282.TW	0.94	0.95	0.92	0.00	0.00%	0.67	1.40	3.38M	190.95%	809.22M
t THE NIPPON ROAD 1884.TSE	16.91	16.96	16.91	-0.03	-0.18%	9.99	17.61	73700	75.77%	742.88M
a Arclands 9842.TSE	11.50	11.54	11.43	-0.01	-0.09%	10.54	12.85	218900	77.31%	716.40M
j J&V Energy Technology 6869.TW	4.75	4.86	4.73	-0.10	-2.06%	3.44	9.89	825840	76.15%	646.37M
s SK Discovery 006120.KO	39.96	40.75	39.38	0.33	+0.83%	23.51	46.67	30982	65.71%	702.85M
h Hokkoku Financial Holdings 7381.TSE	36.36	36.42	35.89	0.34	+0.94%	28.31	41.33	37500	86.87%	825.42M
g GOLDCREST 8871.TSE	22.39	23.16	22.12	-0.88	-3.78%	14.37	25.47	180000	408.32%	744.00M
p PKSHA Technology 3993.TSE	23.06	23.4	22.86	-0.45	-1.91%	15.87	44.60	302800	67.20%	715.47M
f First Hi-tec Enterprise 5439.TWO	8.42	8.53	8.31	-0.07	-0.82%	2.22	8.49	5.64M	57.69%	782.44M
t Tainan Spinning 1440.TW	0.44	0.44	0.43	0.00	0.00%	0.32	0.62	845666	73.69%	725.04M
w WON TECH 336570.KQ	9.57	9.62	9.18	0.17	+1.81%	2.70	9.59	425849	62.71%	855.15M
s Shin Nippon Air Technologies 1952.TSE	17.36	17.46	17.2	-0.14	-0.80%	8.87	17.85	109200	81.08%	786.90M
s Shinfox Energy 6806.TW	2.78	2.81	2.76	-0.01	-0.36%	1.94	5.60	748073	42.99%	764.57M
l Lotte Wellfood 280360.KO	87.96	88.82	85.88	0.61	+0.70%	68.37	140.10	14660	64.84%	777.68M
p Posiflex Technology 8114.TW	8.40	8.6	8.25	-0.14	-1.64%	3.40	11.43	405578	73.80%	640.78M
m M31 Technology 6643.TWO	17.03	17.5	17	-0.55	-3.13%	13.18	52.52	572606	72.78%	711.83M
t Tri Chemical Laboratories 4369.TSE	22.39	22.45	21.98	-0.34	-1.50%	13.01	34.14	252700	71.75%	727.47M
s Sakai Moving Service 9039.TSE	18.07	18.07	17.93	-0.07	-0.39%	14.42	18.66	32600	70.33%	734.74M
t The Musashino Bank 8336.TSE	24.41	24.51	24.2	0.06	+0.25%	16.85	25.32	104700	120.34%	807.37M
i Itoki 7972.TSE	15.35	15.8	15.26	-0.23	-1.48%	7.45	15.75	231300	102.24%	755.30M
m Mitsuuroko Group Holdings 8131.TSE	14.27	14.54	14.19	-0.10	-0.70%	7.75	15.11	37100	57.69%	805.52M
d Da-Li Development 6177.TW	1.54	1.61	1.54	-0.06	-3.75%	1.08	2.24	3.19M	261.68%	691.25M
i Iino Kaiun Kaisha 9119.TSE	7.20	7.23	7.16	-0.01	-0.14%	6.06	9.03	171900	71.27%	761.49M
y Yamazen 8051.TSE	8.80	8.81	8.71	-0.07	-0.79%	8.15	10.35	124900	67.48%	752.17M
i Innodisk 5289.TWO	7.56	7.66	7.54	-0.08	-1.05%	5.83	10.26	229055	57.29%	692.04M
e ECOVE Environment 6803.TWO	9.86	9.9	9.85	-0.05	-0.50%	8.34	10.35	19328	32.40%	713.52M
l LOTTE Fine Chemical 004000.KO	30.25	30.51	29.46	0.04	+0.13%	20.77	37.94	38392	63.20%	770.58M
s ShinMaywa Industries 7224.TSE	11.89	12.04	11.8	-0.06	-0.50%	7.29	12.15	407900	113.84%	785.81M
n Nitta 5186.TSE	27.27	27.27	27.07	0.16	+0.59%	22.23	27.36	28800	106.35%	755.22M
s Sunmax Biotechnology 4728.TWO	13.73	13.94	13.73	-0.22	-1.58%	6.10	16.58	10411	33.15%	748.00M
b Bank of Kaohsiung 2836.TW	0.39	0.4	0.39	-0.01	-2.50%	0.31	0.43	1.06M	33.87%	724.65M
i IDOM 7599.TSE	6.46	6.58	6.45	-0.14	-2.12%	5.63	9.05	848200	131.64%	648.96M
e Earth 4985.TSE	32.79	32.99	32.52	-0.13	-0.39%	26.84	37.60	25700	35.73%	714.04M
a Aoyama Trading 8219.TSE	15.22	15.22	15.03	0.04	+0.26%	7.93	15.65	148900	62.07%	738.85M
d Daejoo Electronic Materials 078600.KQ	54.26	54.9	53.47	-1.11	-2.00%	48.12	116.70	77479	45.13%	756.28M
o Orient Semiconductor Electronics 2329.TW	1.33	1.36	1.31	0.00	0.00%	0.79	2.63	8.28M	157.71%	744.91M
c Coretronic 5371.TWO	2.42	2.49	2.29	0.12	+5.22%	1.65	3.74	33.50M	562.68%	946.29M
c China Steel Chemical 1723.TW	2.96	3	2.95	-0.04	-1.33%	2.66	3.92	293423	94.93%	686.13M
u uPI Semiconductor 6719.TW	6.80	6.92	6.77	-0.10	-1.45%	4.31	9.90	135492	43.29%	716.60M
m Mochida Pharmaceutical 4534.TSE	20.77	20.8	20.53	0.16	+0.78%	18.07	24.38	21800	96.56%	736.31M
s Sports Gear Co. 6768.TW	3.42	3.47	3.37	-0.03	-0.87%	2.08	5.08	880346	59.63%	683.67M
s Soop Co. 067160.KQ	65.40	67.98	64.25	0.07	+0.11%	53.19	98.49	36527	52.74%	707.21M
s SIGMAXYZ Holdings 6088.TSE	7.90	7.99	7.76	0.06	+0.77%	3.94	9.18	462700	112.21%	660.77M
j Japan Lifeline 7575.TSE	9.76	9.79	9.68	-0.09	-0.91%	6.73	11.08	153000	89.66%	683.84M
c Canon Electronics 7739.TSE	16.75	16.89	16.6	-0.20	-1.18%	12.32	19.16	172700	179.97%	685.06M
t The Ogaki Kyoritsu Bank 8361.TSE	19.00	19.11	18.62	0.09	+0.48%	11.71	19.82	110900	76.29%	791.00M
t TOMONY Holdings 8600.TSE	4.11	4.12	4.07	-0.01	-0.24%	2.37	4.33	347000	59.94%	791.15M
j Jeisys Medical 287410.KQ	9.27	9.28	9.26	-0.04	-0.43%	5.57	9.82	-	0.00%	700.48M
n Noritake 5331.TSE	28.65	28.65	28.31	-0.08	-0.28%	21.22	28.97	66500	89.80%	812.78M
f Fulgent Sun International (Holding) 9802.TW	3.38	3.57	3.35	-0.19	-5.32%	2.76	4.66	4.14M	271.25%	679.96M
j Japan Investment Adviser 7172.TSE	12.04	12.19	11.84	-0.22	-1.79%	5.55	13.09	321900	129.63%	729.32M
c CTCI 9933.TW	0.98	1.05	0.97	0.02	+2.08%	0.79	1.68	24.07M	593.73%	793.12M
h Halows 2742.TSE	33.09	33.29	32.52	0.21	+0.64%	23.94	34.25	14800	72.81%	705.71M
k KITZ 6498.TSE	8.34	8.37	8.23	0.06	+0.72%	6.08	8.72	192700	99.85%	724.19M
p PlayNitride 6854.TW	5.05	5.54	5.03	-0.19	-3.63%	1.91	8.17	732170	82.98%	541.18M
d Digital Arts 2326.TSE	52.72	52.92	51.64	0.65	+1.25%	22.23	54.20	57600	72.86%	715.09M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.52	17.6	17.44	-0.04	-0.23%	13.79	18.61	60800	48.49%	673.06M
n NOMURA 9716.TSE	6.10	6.15	6.07	-0.08	-1.29%	4.93	6.46	280900	60.63%	680.40M
m Medley 4480.TSE	20.67	21.11	20.53	-0.10	-0.48%	18.43	33.71	181400	60.01%	665.86M
t Toyo Tanso 5310.TSE	32.15	32.69	32.05	-0.66	-2.01%	22.18	53.78	79800	56.03%	674.23M
p Pan-International Industrial 2328.TW	1.42	1.46	1.42	-0.03	-2.07%	0.95	1.67	12.14M	60.78%	738.08M
k Kenda Rubber Industrial 2106.TW	0.77	0.78	0.76	-0.01	-1.28%	0.67	1.10	382505	86.83%	736.09M
m Maxvalu Tokai 8198.TSE	21.38	21.38	21.31	-0.10	-0.47%	19.16	22.75	1900	18.12%	681.46M
t Takamatsu Construction Group 1762.TSE	20.37	20.53	20.27	-0.13	-0.63%	16.11	21.34	15900	58.51%	709.12M
d DL Holdings 000210.KO	37.80	38.02	36.15	0.19	+0.51%	19.05	44.06	96771	56.58%	791.18M
n NICE Information Service 030190.KO	11.72	11.75	11.53	0.13	+1.12%	6.90	12.82	81420	74.53%	686.74M
r ROBOTIS 108490.KQ	58.21	59.79	57.35	0.39	+0.67%	11.81	65.22	287373	33.92%	760.26M
a Arata 2733.TSE	21.44	21.61	21.24	0.02	+0.09%	19.16	25.67	41900	78.57%	715.85M
w Wowprime 2727.TW	7.84	7.89	7.78	-0.04	-0.51%	5.75	8.68	376884	52.40%	649.89M
h H.I.S. 9603.TSE	9.62	9.68	9.55	-0.08	-0.82%	8.39	13.45	453100	70.30%	718.92M
n National Petroleum 9937.TW	2.17	2.19	2.17	-0.03	-1.36%	1.76	2.31	30107	35.04%	671.00M
y Yokogawa Bridge Holdings 5911.TSE	17.95	18.06	17.71	-0.23	-1.27%	15.45	19.16	269900	252.08%	717.59M
c Chung Hung Steel 2014.TW	0.52	0.54	0.51	-0.01	-1.89%	0.46	0.78	13.52M	203.91%	739.35M
n Nichiha 7943.TSE	21.31	21.48	21.17	-0.07	-0.33%	17.85	25.11	44000	70.31%	717.83M
s Sun Frontier Fudousan 8934.TSE	14.07	14.07	13.95	0.02	+0.14%	10.25	14.94	48800	57.93%	682.32M
c Cleanaway 8422.TW	6.33	6.36	6.31	-0.04	-0.63%	5.29	6.54	184251	60.87%	709.00M
t The Japan Wool Textile 3201.TSE	9.34	9.39	9.3	-0.06	-0.64%	7.89	10.52	83200	87.67%	644.83M
h Hamakyorex 9037.TSE	9.69	9.74	9.63	0.02	+0.21%	5.97	9.73	116000	97.30%	717.01M
d Daewoong 003090.KO	17.50	17.71	17.25	0.39	+2.28%	10.85	20.50	137821	80.92%	715.54M
h HannStar Display 6116.TW	0.25	0.26	0.25	0.00	0.00%	0.18	0.38	8.58M	180.59%	701.50M
n Nippon Light Metal Holdings 5703.TSE	11.55	11.55	11.4	0.01	+0.09%	8.84	12.44	190500	101.26%	710.23M
g Gloria Material Technology 5009.TWO	1.22	1.25	1.21	-0.02	-1.61%	1.06	1.69	1.74M	41.87%	712.56M
c Central Automotive Products 8117.TSE	13.02	13.1	12.91	-0.02	-0.15%	9.78	37.60	19200	47.36%	719.16M
a Axial Retailing 8255.TSE	7.47	7.53	7.4	-0.02	-0.27%	5.52	7.95	103700	77.91%	662.04M
g Grand Korea Leisure 114090.KO	11.15	11.25	10.89	-0.22	-1.93%	7.25	12.75	237914	64.44%	689.89M
c Chori 8014.TSE	26.63	26.76	26.43	-0.21	-0.78%	17.33	28.33	21600	111.34%	656.26M
a AAEON Technology 6579.TW	4.12	4.24	4.12	-0.12	-2.83%	3.20	5.42	59549	65.20%	698.75M
n NHN 181710.KO	22.13	26.01	21.99	0.91	+4.29%	11.13	24.80	1.43M	465.03%	703.39M
s Shinyoung Securities 001720.KO	93.78	97.02	90.69	1.16	+1.25%	45.87	120.90	40509	49.36%	722.38M
h HS Hyosung Advanced Materials 298050.KO	141.86	145.16	139.63	-3.24	-2.23%	105.97	285.37	15656	79.16%	633.83M
a Allied Supreme 4770.TW	8.48	8.85	8.47	-0.43	-4.83%	6.08	14.14	612340	48.87%	678.42M
h Harim Holdings 003380.KQ	6.86	6.91	6.78	0.00	0.00%	3.49	7.71	243990	36.50%	666.80M
y Yuil Robotics 388720.KQ	50.95	52.24	50.66	-0.45	-0.88%	16.74	63.60	29833	28.54%	585.07M
d Daishin Securities 003540.KO	18.40	18.54	18.15	-0.04	-0.22%	10.43	22.92	152461	40.35%	699.46M
n NIPPON KANZAI Holdings 9347.TSE	18.75	18.75	18.65	0.02	+0.11%	15.74	19.79	20600	79.96%	681.04M
c China Bills Finance 2820.TW	0.51	0.52	0.51	-0.01	-1.92%	0.43	0.54	1.72M	159.59%	689.40M
g GFC 4506.TWO	3.77	3.77	3.75	-0.02	-0.53%	2.66	3.97	29551	37.56%	667.36M
d Dongwon Systems 014820.KO	22.06	22.28	21.74	-0.39	-1.74%	19.89	39.68	14193	67.29%	639.61M
g Great Tree Pharmacy 6469.TWO	5.17	5.22	5.12	-0.05	-0.96%	4.37	8.39	174573	60.20%	683.30M
c Cuckoo Holdings 192400.KO	21.70	21.92	21.27	0.15	+0.70%	12.23	24.34	23224	82.34%	674.49M
b baudroie 4413.TSE	18.92	19.71	18.87	-0.59	-3.02%	9.88	23.72	173700	106.79%	583.80M
g GI Innovation 358570.KQ	13.65	14.16	13.36	-0.53	-3.74%	5.44	17.53	758567	129.34%	602.70M
n Nomura Micro Science 6254.TSE	19.07	19.42	17.25	1.34	+7.56%	10.06	38.94	7.29M	556.02%	721.93M
s Shinnihon 1879.TSE	11.57	11.58	11.46	-0.03	-0.26%	7.90	11.65	34300	51.27%	676.53M
d Daikokutenbussan 2791.TSE	48.00	49.15	48	-1.17	-2.38%	42.64	84.24	43000	56.16%	664.80M
k KeePer Technical Laboratory 6036.TSE	21.95	22.29	21.81	-0.51	-2.27%	19.95	43.91	145000	88.65%	599.00M
s Showa Sangyo 2004.TSE	20.01	20.08	19.96	-0.14	-0.69%	17.01	23.47	19900	65.97%	649.75M
t Takara Bio 4974.TSE	5.99	6.04	5.84	0.16	+2.74%	4.93	7.68	813700	326.91%	721.53M
r RAIZNEXT 6379.TSE	12.43	12.5	12.36	-0.10	-0.80%	9.14	15.02	39000	55.23%	670.63M
m METAWATER 9551.TSE	18.30	18.43	17.12	1.30	+7.65%	10.76	18.30	862200	521.93%	798.56M
m Mitsuboshi Belting 5192.TSE	24.00	24.1	23.83	-0.05	-0.21%	21.98	31.55	59800	82.46%	675.57M
s Shinkong Synthetic Fibers 1409.TW	0.43	0.44	0.43	0.00	0.00%	0.33	0.56	1.02M	51.11%	692.60M
n NAGAWA 9663.TSE	44.44	44.5	42.42	1.68	+3.93%	35.45	52.53	21900	136.05%	694.44M
s Sakata INX 4633.TSE	14.38	14.43	14.31	-0.07	-0.48%	8.70	14.62	117500	55.02%	709.68M
a Aeon Kyushu 2653.TSE	20.13	20.13	19.67	0.14	+0.70%	15.74	23.24	35000	164.24%	685.93M
s Sebang Global Battery 004490.KO	51.17	51.74	49.87	-0.66	-1.27%	41.04	85.40	48055	94.61%	673.92M
c Cheng Loong 1904.TW	0.63	0.64	0.62	0.00	0.00%	0.47	0.93	568398	59.06%	695.77M
k Kumiai Chemical Industry 4996.TSE	5.44	5.46	5.41	-0.02	-0.37%	4.39	5.86	205400	79.25%	655.11M
t Tama Home 1419.TSE	24.20	24.47	24.14	-0.42	-1.71%	19.86	30.07	150500	68.20%	701.63M
u UT Group 2146.TSE	16.98	17.02	16.87	-0.14	-0.82%	10.73	24.23	111400	50.33%	652.65M
a Aisan Industry 7283.TSE	12.00	12.15	11.98	-0.07	-0.58%	8.13	14.65	126000	77.02%	684.02M
n NIHON CHOUZAI 3341.TSE	22.59	23.23	21.61	-0.21	-0.92%	7.65	24.39	1.81M	936.79%	674.82M
f Farglory Life Insurance 5859.TWO	0.47	0.48	0.47	0.00	0.00%	0.35	3.45	56321	66.38%	593.56M
m M&A Capital Partners 6080.TSE	19.81	20.04	19.54	0.22	+1.12%	12.16	20.98	160200	161.06%	629.06M
y YeaShin International Development 5213.TWO	0.91	0.93	0.91	-0.02	-2.15%	0.82	4.11	800092	172.85%	637.95M
c ChipMOS Technologies 8150.TW	0.88	0.9	0.88	-0.01	-1.12%	0.65	1.60	1.07M	81.76%	623.35M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	43.69	43.63	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	8.14	8.27	8.08	-0.23	-2.75%	4.72	9.42	262800	97.26%	627.80M
u Union Tool 6278.TSE	40.26	40.6	39.79	-0.07	-0.17%	21.43	47.13	100800	72.91%	695.50M
m Mitsui DM Sugar Holdings 2109.TSE	20.94	21.04	20.87	-0.14	-0.66%	18.74	24.68	48100	119.50%	651.28M
e ES-CON JAPAN 8892.TSE	6.57	6.65	6.54	-0.09	-1.35%	5.87	7.66	409300	232.44%	628.68M
y Yuasa Trading 8074.TSE	31.61	31.61	31.21	-0.06	-0.19%	26.60	38.19	24300	70.03%	664.81M
s SeAH Steel Holdings 003030.KO	153.43	155.58	151.27	-2.85	-1.82%	113.46	191.45	9701	102.08%	619.92M
i Infomart 2492.TSE	2.82	2.83	2.75	0.01	+0.36%	1.42	3.01	763700	93.71%	638.39M
t Topre 5975.TSE	14.00	14.08	13.67	0.12	+0.86%	10.53	17.26	83000	78.79%	692.01M
u Uchida Yoko 8057.TSE	69.48	69.48	67.87	1.02	+1.49%	41.54	70.11	38100	76.39%	684.67M
n NEXON Games 225570.KQ	10.09	10.19	10.05	-0.20	-1.94%	7.84	21.33	107193	30.41%	644.08M
b BELLSYSTEM24 Holdings 6183.TSE	8.89	8.9	8.76	0.01	+0.11%	7.68	11.54	177800	91.81%	654.29M
u Universal Cement 1104.TW	0.91	0.92	0.9	-0.01	-1.09%	0.79	1.14	630436	104.38%	622.95M
p Panjit International 2481.TW	1.63	1.69	1.63	-0.05	-2.98%	1.17	2.04	1.92M	145.26%	621.27M
c Continental Holdings 3703.TW	0.75	0.77	0.75	-0.01	-1.32%	0.68	1.23	493010	63.00%	619.34M
s Sumitomo Mitsui Construction 1821.TSE	4.01	4.02	4.01	-0.01	-0.25%	2.30	4.17	416800	82.23%	629.52M
t Toho Titanium 5727.TSE	8.89	8.99	8.87	-0.18	-1.98%	5.59	11.50	333000	70.47%	632.51M
d DukSan Neolux 213420.KQ	28.78	29.43	28.71	-0.60	-2.04%	15.69	33.07	87172	29.69%	706.95M
j JBCC Holdings 9889.TSE	8.74	8.79	8.59	0.05	+0.58%	6.87	33.70	200100	136.88%	601.74M
g GMO Financial Holdings 7177.TSE	5.67	5.81	5.66	-0.20	-3.41%	3.50	5.87	368200	157.05%	668.87M
e Eugene Technology 084370.KQ	31.58	31.91	30.87	0.25	+0.80%	21.01	42.37	130822	75.09%	703.45M
t TTY Biopharm 4105.TWO	2.59	2.59	2.56	-0.01	-0.38%	2.03	2.69	482465	128.52%	643.66M
s Shinkong Textile 1419.TW	1.81	1.84	1.78	-0.03	-1.63%	1.16	2.73	663444	65.08%	542.93M
k Koshidaka Holdings 2157.TSE	8.70	8.73	8.49	-0.08	-0.91%	5.10	9.12	770900	153.80%	716.97M
s SK Networks 001740.KO	3.24	3.25	3.2	0.00	0.00%	2.61	4.81	287109	55.42%	628.52M
w Wacom 6727.TSE	4.87	4.89	4.78	0.00	0.00%	3.16	5.28	340400	65.96%	655.64M
t Taiwan Sakura 9911.TW	2.92	2.94	2.91	-0.03	-1.02%	2.27	3.03	320003	100.05%	637.86M
c CHC Resources 9930.TW	2.41	2.42	2.41	-0.03	-1.23%	1.82	2.71	47166	28.09%	599.87M
n NS United Kaiun Kaisha 9110.TSE	26.76	26.9	26.56	-0.08	-0.30%	23.18	33.55	26100	64.03%	630.67M
m Morita Holdings 6455.TSE	15.64	15.77	15.53	0.05	+0.32%	10.15	15.76	68100	103.88%	668.31M
z Zeria Pharmaceutical 4559.TSE	14.04	14.04	13.85	0.15	+1.08%	12.18	16.62	82700	133.27%	618.77M
s STX Engine 077970.KO	17.18	17.43	16.35	0.40	+2.38%	9.08	20.81	667561	239.88%	689.56M
t TV TOKYO Holdings 9413.TSE	24.51	25.18	24.51	-0.72	-2.85%	18.29	28.52	70200	123.08%	650.42M
g Grape King Bio 1707.TW	4.48	4.54	4.46	-0.08	-1.75%	3.91	5.06	237806	108.64%	663.22M
t Tonami Holdings 9070.TSE	70.10	6732.65	6732.65	-0.08	-0.11%	28.17	72.34	5200	0.00%	62.60B
p Plus Alpha Consulting 4071.TSE	15.17	15.35	15.07	0.00	0.00%	8.02	17.59	177200	71.55%	618.40M
e EirGenix 6589.TWO	2.23	2.28	2.2	-0.06	-2.62%	1.60	3.06	427164	73.48%	672.70M
f F&F Holdings 007700.KO	13.95	14.01	13.37	0.10	+0.72%	7.57	17.37	41761	37.16%	544.97M
s Shoei 7839.TSE	12.37	12.5	12.33	-0.22	-1.75%	10.00	16.49	131400	66.10%	650.10M
a Alpen 3028.TSE	15.70	15.7	15.46	0.03	+0.19%	12.14	17.17	55000	35.96%	605.24M
n North-Star International 8927.TWO	1.42	1.47	1.42	-0.05	-3.40%	1.39	2.36	646772	140.97%	611.63M
t Tsukishima Holdings 6332.TSE	15.12	15.13	14.96	0.19	+1.27%	7.81	15.12	142600	111.36%	647.50M
s Sinyi Realty 9940.TW	0.87	0.87	0.86	0.00	0.00%	0.81	1.09	134445	27.83%	639.94M
d DAEDUCK ELECTRONICS 353200.KO	14.62	15.09	14.52	-0.36	-2.40%	8.88	19.98	295125	59.99%	722.68M
g Global Mixed-Mode Technology 8081.TW	7.25	7.34	7.24	-0.10	-1.36%	5.46	9.93	214288	41.45%	621.89M
t TechMatrix 3762.TSE	14.23	14.27	13.9	0.08	+0.57%	10.41	17.18	251900	156.31%	571.44M
c Channel Well Technology 3078.TWO	2.97	2.97	2.86	0.03	+1.02%	1.83	2.97	6.42M	139.86%	675.89M
p Premium Water Holdings 2588.TSE	21.81	22.15	21.75	-0.14	-0.64%	16.06	22.32	11200	100.03%	648.53M
g Gallant Micro. Machining Co. 6640.TWO	22.15	23.09	22.08	-0.91	-3.95%	6.95	33.22	290184	26.03%	619.12M
h Hanatour Service 039130.KO	38.52	39.02	38.23	-0.39	-1.00%	32.14	48.18	46122	56.59%	596.65M
s Shibaura Electronics 6957.TSE	40.87	40.93	40.4	-0.07	-0.17%	17.39	42.74	151400	212.57%	616.09M
n Nippon Pillar Packing 6490.TSE	25.99	26.12	25.79	-0.32	-1.22%	19.72	42.17	41200	60.91%	604.69M
e Elematec 2715.TSE	15.29	16.16	16.1	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
k KH Neochem 4189.TSE	18.90	18.97	18.61	0.15	+0.80%	12.05	18.90	211000	157.91%	670.71M
c Central Reinsurance 2851.TW	0.77	0.77	0.76	0.00	0.00%	0.71	0.91	936733	52.25%	614.30M
m MegaChips 6875.TSE	36.83	36.96	36.36	-0.06	-0.16%	21.99	42.95	56400	72.40%	606.51M
f Flexium Interconnect 6269.TW	2.26	2.34	2.22	-0.01	-0.44%	1.34	3.12	8.78M	128.04%	722.49M
a Ananti 025980.KQ	6.40	6.55	6.38	0.12	+1.91%	3.33	8.34	1.19M	50.55%	517.37M
c CJ CGV 079160.KO	3.69	3.72	3.66	-0.05	-1.34%	2.93	5.42	225627	64.97%	610.43M
k Kyoei Steel 5440.TSE	15.11	15.13	14.93	0.00	0.00%	10.23	16.34	52400	58.76%	656.87M
g GREE Holdings 3632.TSE	3.23	3.25	3.21	-0.02	-0.62%	2.65	3.95	180300	70.35%	553.46M
s Shibuya 6340.TSE	23.67	23.7	23.36	-0.07	-0.29%	19.09	27.49	15200	58.60%	654.73M
y Yulon Nissan Motor 2227.TW	2.00	2.02	1.99	-0.03	-1.48%	1.57	5.45	26609	60.02%	598.85M
e EIZO 6737.TSE	14.93	14.93	14.64	0.05	+0.34%	12.58	16.48	75200	112.29%	614.62M
a Alexander Marine 8478.TW	6.70	6.88	6.67	-0.22	-3.18%	3.87	13.09	453148	30.71%	629.50M
c Chiyoda 6366.TSE	2.38	2.45	2.37	-0.05	-2.06%	1.65	3.03	1.63M	124.99%	617.58M
s Soulbrain Holdings 036830.KQ	30.61	31.48	29.97	-0.57	-1.83%	17.15	65.10	52154	50.65%	624.49M
i ISC 095340.KQ	42.76	44.41	42.54	-1.49	-3.37%	29.50	74.01	131024	69.08%	594.28M
a Ability Opto-Electronics Technology 3362.TWO	4.01	4.11	3.96	-0.08	-1.96%	3.58	9.09	311412	50.34%	570.62M
t Tsugami 6101.TSE	13.19	13.19	12.98	-0.02	-0.15%	7.17	13.84	177400	70.44%	622.41M
n Nissei ASB Machine 6284.TSE	43.90	44.3	43.43	-0.41	-0.93%	27.32	44.65	29400	93.43%	658.06M
t TRYT 9164.TSE	5.92	5.96	5.9	-0.12	-1.99%	2.21	6.13	50700	8.42%	591.80M
m MIRAE ASSET Life Insurance 085620.KO	5.14	5.33	4.96	0.15	+3.01%	2.97	5.70	505539	169.79%	670.44M
s Septeni Holdings 4293.TSE	2.92	2.93	2.9	-0.01	-0.34%	1.98	3.06	159500	42.52%	606.09M
t Taekwang Industrial 003240.KO	718.63	718.63	718.63	-3.24	-0.45%	396.53	739.56	1085	22.47%	604.82M
z Zojirushi 7965.TSE	12.09	12.34	11.98	-0.07	-0.58%	8.57	13.17	233500	46.03%	793.55M
w World 3612.TSE	18.35	18.37	17.92	0.19	+1.05%	12.29	18.82	174900	100.94%	625.07M
t Tsurumi Manufacturing 6351.TSE	26.02	26.09	25.62	-0.02	-0.08%	18.48	30.32	14800	45.14%	625.14M
z Zero One Technology 3029.TW	3.82	3.9	3.8	-0.07	-1.80%	2.20	5.26	784314	42.07%	638.07M
j Jess-link Products 6197.TW	4.59	4.63	4.48	0.01	+0.22%	2.79	6.03	616197	30.32%	560.97M
c CHA Biotech 085660.KQ	8.00	8.08	7.97	-0.13	-1.60%	6.32	14.74	117940	29.85%	611.29M
i I-Chiun Precision Industry 2486.TW	2.42	2.47	2.4	-0.06	-2.42%	1.53	4.43	2.01M	73.47%	562.19M
b BuySell Technologies 7685.TSE	19.08	19.19	18.71	0.37	+1.98%	8.23	25.17	107900	40.67%	588.52M
a Aichi 6345.TSE	9.11	9.31	9.11	-0.06	-0.65%	6.48	10.31	162300	126.16%	588.09M
d Doshisha 7483.TSE	16.90	16.99	16.65	0.17	+1.02%	12.93	17.24	108600	143.13%	595.18M
k KYORIN Pharmaceutical 4569.TSE	10.27	10.31	10.17	-0.06	-0.58%	8.88	11.91	80700	84.41%	589.84M
e Eagle Industry 6486.TSE	15.62	15.71	15.18	0.34	+2.23%	11.05	15.62	336500	427.36%	706.25M
h Hogy Medical 3593.TSE	32.35	33.36	31.41	0.92	+2.93%	21.95	33.57	1.52M	1195.05%	697.47M
y Yamabiko 6250.TSE	14.81	14.91	14.75	-0.10	-0.67%	10.53	18.13	62900	60.22%	604.50M
s Sinon 1712.TW	1.37	1.37	1.36	-0.01	-0.72%	1.15	1.48	324655	88.08%	576.80M
t Trancom 9058.TSE	64.93	6732.65	6732.65	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
d Dongwon F&B 049770.KO	32.27	32.12	32.12	-0.04	-0.12%	20.16	34.23	-	0.00%	622.62M
w Weathernews 4825.TSE	29.19	29.25	28.58	0.02	+0.07%	13.55	29.59	69300	70.13%	646.69M
b BES Engineering 2515.TW	0.37	0.38	0.37	-0.01	-2.63%	0.26	0.57	6.37M	131.09%	572.02M
m MATSUDA SANGYO 7456.TSE	24.07	24.3	23.97	-0.18	-0.74%	15.09	26.80	43500	72.00%	623.80M
p Pasona Group 2168.TSE	13.92	14.21	13.77	-0.47	-3.27%	12.24	19.35	297200	183.31%	531.22M
o Oscotec 039200.KQ	23.03	23.32	22.92	-0.43	-1.83%	14.29	31.83	85829	55.77%	647.25M
b Belluna 9997.TSE	6.47	6.48	6.33	0.02	+0.31%	3.87	6.97	248500	99.10%	622.60M
u Unitech Printed Circuit Board 2367.TW	0.92	0.95	0.91	0.01	+1.10%	0.60	1.31	19.85M	271.83%	647.84M
n Noritz 5943.TSE	12.97	13.01	12.83	-0.02	-0.15%	10.20	14.00	118300	124.22%	593.65M
s Sporton International 6146.TWO	5.45	5.52	5.44	-0.06	-1.09%	4.82	8.85	98261	74.63%	555.51M
m Menicon 7780.TSE	7.92	7.92	7.85	0.01	+0.13%	6.94	11.86	215400	51.77%	603.54M
n Nikkiso 6376.TSE	8.85	8.93	8.81	-0.09	-1.01%	5.84	9.73	112100	52.58%	586.53M
p Pharmicell 005690.KO	8.82	8.88	8.55	0.05	+0.57%	3.14	10.28	402365	24.42%	529.09M
s Shikoku Kasei Holdings 4099.TSE	15.57	15.67	15.46	-0.22	-1.39%	10.51	16.13	48900	61.34%	673.25M
l Lake Materials 281740.KQ	8.93	9.05	8.79	-0.24	-2.62%	6.84	23.37	136349	41.08%	586.67M
i Innocean Worldwide 214320.KO	14.11	14.19	13.96	0.00	0.00%	11.14	17.34	69614	55.16%	564.56M
k Kameda Seika 2220.TSE	27.40	27.64	27.3	-0.29	-1.05%	24.39	32.85	28000	43.21%	577.72M
o Osaka Steel 5449.TSE	19.22	19.3	18.94	-0.07	-0.36%	13.78	24.66	23000	53.01%	575.09M
s Sung Kwang Bend 014620.KQ	23.14	24.04	21.16	0.76	+3.40%	7.35	25.73	817208	263.87%	614.54M
u Universal Vision Biotechnology 3218.TWO	6.93	7.09	6.87	-0.14	-1.98%	4.85	9.36	184448	115.60%	587.52M
n Nishimoto 9260.TSE	13.69	6732.65	6732.65	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
j JTOWER 4485.TSE	22.76	6732.65	6732.65	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.78	1.8	1.76	-0.01	-0.56%	1.15	1.85	6.80M	337.68%	570.13M
f Flytech Technology 6206.TW	3.87	4.02	3.87	-0.14	-3.49%	2.22	5.27	4.41M	84.96%	553.81M
d DyDo Group Holdings 2590.TSE	18.07	18.35	18	-0.38	-2.06%	16.02	23.70	119500	64.65%	571.27M
s SAMG Entertainment 419530.KQ	53.32	54.62	52.1	-1.47	-2.68%	6.40	69.60	79688	40.45%	458.09M
t Topkey 4536.TW	6.16	6.19	6.11	-0.01	-0.16%	4.43	7.24	201360	52.56%	559.47M
r RS Technologies 3445.TSE	20.67	20.7	20.5	-0.14	-0.67%	14.80	26.64	53700	46.83%	546.09M
t Thinking Electronic Industrial 2428.TW	4.65	4.68	4.58	0.00	0.00%	3.31	5.77	141426	90.49%	595.13M
t Tokyo Electron Device 2760.TSE	17.15	17.46	17.05	-0.45	-2.56%	16.72	51.35	176900	113.72%	505.33M
i Insource 6200.TSE	6.22	6.24	6.14	-0.07	-1.11%	4.44	7.86	541300	141.70%	522.19M
s Sinko Industries 6458.TSE	8.60	8.65	8.57	-0.09	-1.04%	6.41	11.25	106900	61.33%	594.96M
w Wakita & 8125.TSE	11.85	11.85	11.76	-0.03	-0.25%	9.59	12.69	63600	84.50%	584.73M
o Okamoto Industries 5122.TSE	34.27	34.67	33.8	0.14	+0.41%	28.05	39.06	17000	100.24%	589.46M
r Roland 7944.TSE	21.58	21.65	21.41	-0.04	-0.19%	19.51	31.39	59100	53.97%	565.37M
s S Foods 2292.TSE	17.85	17.86	17.75	-0.08	-0.45%	15.39	22.43	54500	85.62%	565.11M
s Synmosa Biopharma 4114.TWO	1.23	1.23	1.22	0.00	0.00%	0.88	1.29	1.61M	102.68%	621.17M
j JCU 4975.TSE	23.70	23.7	23.43	0.13	+0.55%	19.51	28.02	28700	71.52%	590.61M
t The Toho Bank 8346.TSE	2.42	2.42	2.36	0.02	+0.83%	1.59	2.52	718900	74.01%	603.54M
p Promate Electronic 6189.TW	2.16	2.19	2.14	-0.05	-2.26%	1.66	3.42	904555	62.76%	567.14M
n NEC Capital Solutions 8793.TSE	26.69	27.03	26.56	-0.29	-1.07%	21.94	28.26	27900	119.71%	575.01M
m Maxell 6810.TSE	13.43	13.43	13.23	0.18	+1.36%	9.40	13.43	160800	116.32%	579.25M
k King’s Town Construction Co. 2524.TW	1.39	1.41	1.38	-0.03	-2.11%	1.00	4.26	280732	138.97%	512.96M
d Daiwa Industries 6459.TSE	11.25	11.45	11.23	-0.07	-0.62%	8.88	12.40	23700	91.52%	555.35M
n Nippon Seiki 7287.TSE	10.34	10.42	10.22	-0.11	-1.05%	6.42	10.61	110900	114.48%	593.19M
s S&S Tech 101490.KQ	36.72	37.37	35.9	-0.24	-0.65%	13.52	36.96	433565	213.61%	701.91M
y Young Poong 000670.KO	30.97	31.22	30.47	-0.25	-0.80%	20.29	41.08	9758	20.80%	554.09M
k Kenmec Mechanical Engineering 6125.TWO	2.46	2.53	2.46	-0.08	-3.15%	1.53	4.16	3.12M	128.74%	638.22M
s SIMMTECH 222800.KQ	16.24	16.85	16.06	-0.47	-2.81%	6.96	26.69	251962	58.34%	517.21M
r Riken Vitamin 4526.TSE	19.09	19.12	19	-0.04	-0.21%	14.73	19.13	33700	62.70%	568.72M
s Stark Technology 2480.TW	5.42	5.44	5.35	-0.02	-0.37%	3.42	5.80	179278	69.76%	576.43M
h Hanssem 009240.KO	32.99	33.24	32.19	0.29	+0.89%	24.70	43.88	32908	65.93%	547.57M
y Youlchon Chemical 008730.KO	25.69	25.91	24.69	0.28	+1.10%	13.48	36.40	291934	149.37%	637.14M
n NICHIDEN 9902.TSE	19.06	19.08	18.91	0.00	0.00%	15.45	24.54	19500	57.28%	562.74M
d Di Dong Il 001530.KO	30.40	30.61	29.68	-0.21	-0.69%	16.85	35.00	50607	86.28%	599.48M
m Miwon Commercial 002840.KO	116.56	116.78	114.84	0.27	+0.23%	112.04	159.49	2485	80.57%	542.53M
s Sosei Group 4565.TSE	5.82	5.86	5.77	-0.09	-1.52%	4.73	12.16	455700	71.73%	522.95M
s Solum 248070.KO	11.85	11.99	11.72	-0.05	-0.42%	9.43	21.94	106920	58.49%	566.63M
t Toyobo 3101.TSE	6.56	6.59	6.51	-0.04	-0.61%	5.61	7.53	156800	59.23%	578.79M
p P.S. Mitsubishi Construction 1871.TSE	11.92	12	11.78	0.09	+0.76%	5.72	12.61	115200	97.23%	557.49M
s Sanyo Chemical Industries 4471.TSE	26.32	26.36	26.09	-0.09	-0.34%	22.87	29.08	31200	94.15%	582.36M
d Daesang 001680.KO	16.78	16.78	16.28	0.21	+1.27%	12.56	21.88	83657	62.20%	581.40M
h Huang Hsiang Construction 2545.TW	1.32	1.34	1.32	-0.02	-1.49%	1.32	2.43	664558	69.42%	501.72M
s Star Micronics 7718.TSE	11.73	11.82	11.62	-0.09	-0.76%	9.90	14.08	121600	88.71%	561.13M
o Onward Holdings 8016.TSE	4.06	4.07	4.04	-0.01	-0.25%	3.09	4.35	338900	49.39%	551.08M
j J.S.B. 3480.TSE	26.36	26.56	25.92	-0.15	-0.57%	16.04	27.07	20200	81.77%	556.38M
s Shizuoka Gas 9543.TSE	7.42	7.47	7.34	-0.09	-1.20%	5.71	8.40	134300	104.36%	558.37M
h Hibiya Engineering 1982.TSE	26.93	26.96	26.53	0.02	+0.07%	16.46	27.31	16400	44.84%	585.65M
s Shinpoong Pharm 019170.KO	8.88	8.95	8.71	-0.07	-0.78%	4.50	14.06	190377	22.83%	437.64M
c CHANGE Holdings 3962.TSE	7.74	7.77	7.7	-0.04	-0.51%	5.74	10.30	222800	65.78%	538.72M
t The Ambassador Hotel 2704.TW	1.43	1.44	1.42	0.00	0.00%	1.20	2.38	98206	51.71%	523.08M
n Nichicon 6996.TSE	8.66	8.66	8.54	-0.03	-0.35%	6.09	8.80	148400	95.93%	581.93M
p Premium Group 7199.TSE	15.16	15.38	15.03	-0.23	-1.49%	10.93	17.69	218400	114.53%	577.38M
h Hota Industrial Mfg. 1536.TW	1.88	1.92	1.88	-0.05	-2.59%	1.43	2.71	1.11M	48.58%	524.92M
n Nichidenbo 3090.TW	2.53	2.58	2.52	-0.04	-1.56%	1.68	2.75	637366	19.84%	538.88M
s SNT Motiv 064960.KO	24.79	24.79	23.86	0.43	+1.77%	16.65	37.62	54210	67.89%	590.92M
t Taiwan Paiho 9938.TW	1.79	1.84	1.79	-0.03	-1.65%	1.47	2.60	2.94M	162.49%	532.60M
k Komori 6349.TSE	10.63	10.75	10.58	0.01	+0.09%	6.36	10.84	159400	123.37%	564.06M
l LS Materials 417200.KQ	7.82	7.91	7.74	-0.16	-2.01%	6.23	22.83	148163	50.55%	528.96M
h Hey Song 1234.TW	1.34	1.35	1.34	-0.01	-0.74%	1.11	1.44	74626	59.59%	538.41M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.00	0.00%	0.18	0.22	83050	48.39%	538.07M
m Milbon 4919.TSE	16.98	17.03	16.88	0.00	0.00%	16.15	23.44	152500	105.91%	552.90M
t Taiwan Shin Kong Security 9925.TW	1.36	1.37	1.36	-0.01	-0.73%	1.21	1.45	123422	58.12%	524.44M
t TSI Holdings 3608.TSE	7.04	7.11	6.86	-0.10	-1.40%	4.31	8.64	577800	153.14%	485.93M
k K Car 381970.KO	11.33	11.33	11	0.15	+1.34%	8.43	12.37	96374	50.44%	545.69M
w Weikeng Industrial 3033.TW	1.15	1.17	1.15	-0.01	-0.86%	0.85	1.24	1.95M	189.10%	550.40M
d Daiichi Jitsugyo 8059.TSE	17.13	17.2	16.91	0.03	+0.18%	11.85	18.37	27300	66.77%	546.29M
y YungShin Global Holding 3705.TW	2.03	2.07	2.03	-0.03	-1.46%	1.47	2.27	493669	65.73%	540.67M
k Kerry TJ Logistics 2608.TW	1.14	1.14	1.13	-0.01	-0.87%	1.01	1.41	134015	88.25%	531.34M
c CTI Engineering 9621.TSE	20.14	20.16	19.93	-0.09	-0.44%	12.78	20.38	24200	56.22%	559.02M
l LX Holdings 383800.KO	6.04	6.07	5.89	0.02	+0.33%	4.02	7.42	239718	62.90%	460.19M
i Ishihara Sangyo Kaisha 4028.TSE	14.73	14.73	14.5	-0.10	-0.67%	7.92	15.02	138500	70.31%	563.59M
k KoMiCo 183300.KQ	52.89	53.18	50.3	1.71	+3.34%	22.83	71.68	492788	341.12%	533.38M
j Japan Display 6740.TSE	0.11	0.12	0.11	-0.01	-8.33%	0.09	0.20	158.16M	117.96%	444.13M
t The Yamanashi Chuo Bank 8360.TSE	18.56	18.64	18.25	0.01	+0.05%	9.88	19.32	101200	97.53%	567.32M
h Hochiki 6745.TSE	20.90	20.97	20.5	0.06	+0.29%	12.44	21.93	24200	64.45%	519.87M
t The Great Taipei Gas 9908.TW	1.05	1.05	1.05	-0.01	-0.94%	0.91	1.08	167620	207.98%	526.88M
p Pacific Industrial 7250.TSE	14.14	14.29	14.13	-0.26	-1.81%	7.55	14.40	701600	320.24%	808.88M
s Soft-World International 5478.TWO	3.29	3.35	3.28	-0.07	-2.08%	2.88	5.00	186407	110.33%	492.25M
h Hioki E.E. 6866.TSE	37.30	37.64	36.83	-0.20	-0.53%	35.77	58.16	26900	58.29%	504.79M
s San ju San Financial Group 7322.TSE	22.42	22.52	22.12	0.06	+0.27%	10.54	23.68	47200	76.11%	583.48M
g Green Cross Holdings 005250.KO	11.61	11.68	11.46	-0.11	-0.94%	8.17	13.28	49297	64.66%	521.50M
l Lion Travel Service 2731.TW	4.95	5	4.91	-0.04	-0.80%	3.12	5.90	663352	37.01%	461.57M
s San Shing Fastech 5007.TW	1.76	1.77	1.76	-0.02	-1.12%	1.53	1.86	19771	45.80%	519.25M
d Dong-A Socio Holdings 000640.KO	81.49	83.07	81.21	-0.80	-0.97%	64.83	96.07	9832	68.71%	524.67M
p People & Technology 137400.KQ	24.40	24.51	23.82	-0.40	-1.61%	21.90	61.30	164653	101.94%	567.18M
h Hi-Lex 7279.TSE	16.74	16.88	16.53	0.13	+0.78%	7.37	17.16	84100	94.60%	628.35M
p Prestige International 4290.TSE	4.28	4.28	4.23	-0.01	-0.23%	3.91	5.25	246300	88.73%	542.08M
j Japan Pulp and Paper 8032.TSE	4.42	4.43	4.37	0.01	+0.23%	3.22	4.87	177500	103.97%	544.08M
h Hiyes International 2348.TW	2.99	3.03	2.97	-0.05	-1.64%	2.88	11.11	407946	38.80%	453.57M
v VIOL 335890.KQ	8.98	8.99	8.98	-0.05	-0.55%	4.34	9.19	80739	8.99%	518.70M
m Miwon Specialty Chemical 268280.KO	105.14	108.51	104.63	-0.83	-0.78%	91.30	123.43	1017	86.26%	511.29M
a Alpha Networks 3380.TW	0.92	0.93	0.91	-0.01	-1.08%	0.68	1.23	557815	59.82%	496.00M
a Asahi Yukizai 4216.TSE	28.58	28.71	28.48	-0.19	-0.66%	21.22	34.89	25100	71.02%	536.83M
k KG Mobility 003620.KO	2.54	2.58	2.53	-0.04	-1.55%	2.21	6.19	149404	60.39%	514.11M
k Kamei 8037.TSE	17.26	17.32	16.95	0.12	+0.70%	10.79	17.64	48800	75.41%	528.02M
y Yuanta Securities Korea 003470.KO	2.64	2.66	2.59	0.00	0.00%	1.69	3.29	464750	45.47%	509.56M
g G-Tekt 5970.TSE	12.49	12.5	12.37	-0.01	-0.08%	9.74	13.71	71300	90.83%	534.53M
s Shinagawa Refractories 5351.TSE	11.38	11.45	11.32	-0.08	-0.70%	9.65	13.41	58700	91.22%	518.88M
k K&O Energy Group 1663.TSE	19.39	19.55	19.17	-0.04	-0.21%	15.14	26.13	245100	147.50%	516.99M
a Advanced Wireless Semiconductor 8086.TWO	3.20	3.28	3.14	-0.05	-1.54%	1.89	4.98	3.57M	102.44%	628.44M
l Longwell Company 6290.TWO	3.65	3.7	3.48	0.12	+3.40%	1.86	3.71	26.43M	310.17%	581.04M
d Dongsung FineTec 033500.KQ	20.09	20.52	17.68	2.33	+13.12%	7.62	20.62	3.21M	656.50%	541.99M
t Tohokushinsha Film 2329.TSE	4.56	4.58	4.48	0.00	0.00%	2.37	5.03	50900	59.29%	627.43M
u Universal Entertainment 6425.TSE	6.56	6.62	6.55	-0.08	-1.20%	5.43	13.02	123900	47.53%	508.68M
s Shibaura Machine 6104.TSE	25.31	25.42	24.91	0.15	+0.60%	20.74	28.80	100400	85.36%	598.22M
k Konishi 4956.TSE	8.25	8.38	8.11	-0.08	-0.96%	6.56	10.64	192000	194.71%	547.74M
c Cheryong Electric 033100.KQ	28.60	29.25	27.02	0.81	+2.91%	14.96	69.18	317051	130.82%	459.41M
s San Fang Chemical Industry 1307.TW	1.14	1.2	1.14	-0.05	-4.20%	0.83	1.64	1.69M	94.93%	455.31M
g Genki Sushi 9828.TSE	25.25	25.28	24.88	-0.18	-0.71%	17.91	31.44	84200	151.89%	445.82M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.52	1.55	1.52	-0.03	-1.94%	0.89	2.04	821207	177.54%	552.75M
k Kappa Create 7421.TSE	10.27	10.27	10.16	-0.06	-0.58%	8.88	12.59	83700	115.07%	507.01M
g GA technologies 3491.TSE	12.54	12.65	12.4	-0.01	-0.08%	5.79	13.70	81500	27.06%	514.40M
s S&B Foods 2805.TSE	20.97	21.41	20.94	-0.41	-1.92%	13.61	21.95	36900	139.56%	506.85M
a Alltop Technology 3526.TWO	8.01	8.08	7.93	-0.11	-1.35%	5.91	9.02	330495	87.10%	512.83M
p Prince Housing & Development 2511.TW	0.31	0.31	0.31	0.00	0.00%	0.25	0.43	523192	105.93%	500.34M
g G-SHANK Enterprise 2476.TW	2.69	2.78	2.66	-0.06	-2.18%	1.82	3.61	4.71M	319.93%	567.94M
w WELLNEO SUGAR 2117.TSE	15.45	15.55	15.43	-0.15	-0.96%	13.44	17.05	37600	125.43%	502.31M
a Aucnet 3964.TSE	11.18	11.2	11.05	0.01	+0.09%	6.91	11.39	15500	48.45%	510.45M
c Central Glass 4044.TSE	21.44	21.51	21.14	0.13	+0.61%	17.01	24.69	72100	101.86%	531.46M
a Andes Technology 6533.TW	9.24	9.48	9.24	-0.26	-2.74%	7.31	17.75	390130	47.71%	468.03M
m m-up holdings 3661.TSE	13.92	13.96	13.65	0.23	+1.68%	6.59	14.98	245700	76.14%	494.38M
b Boryung 003850.KO	6.09	6.18	6	-0.08	-1.30%	5.24	10.04	288553	162.68%	511.67M
h Hosokawa Micron 6277.TSE	35.28	35.41	35.01	-0.06	-0.17%	22.58	36.38	20600	40.67%	522.68M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.73	1.77	1.73	-0.02	-1.14%	1.33	3.24	1.15M	46.19%	473.57M
k Katakura Industries 3001.TSE	17.65	17.72	17.47	0.09	+0.51%	11.51	18.03	41600	95.27%	561.59M
s SFA Engineering 056190.KQ	17.79	18.15	17.5	0.00	0.00%	12.55	21.09	52351	65.83%	520.14M
y Yahagi Construction 1870.TSE	13.06	13.06	12.84	-0.03	-0.23%	7.99	13.18	136900	86.68%	562.02M
m Murakami 7292.TSE	44.70	44.7	42.95	1.53	+3.54%	26.77	45.04	9100	195.70%	517.51M
s Senshu Electric 9824.TSE	28.45	28.68	28.24	-0.25	-0.87%	23.76	37.96	41400	83.54%	491.80M
t TSRC 2103.TW	0.60	0.61	0.6	-0.01	-1.64%	0.52	0.79	745030	89.18%	497.53M
f Furukawa 5715.TSE	15.75	15.92	15.66	-0.34	-2.11%	9.65	17.23	156800	83.76%	533.73M
k Keihanshin Building 8818.TSE	10.52	10.58	10.42	-0.16	-1.50%	8.45	11.71	29000	41.45%	511.11M
s Shofu 7979.TSE	13.45	13.53	13.42	-0.07	-0.52%	8.56	19.18	21400	48.78%	477.91M
d Da-Cin Construction 2535.TW	2.03	2.05	2.01	-0.03	-1.46%	1.47	2.11	213244	86.00%	527.54M
g Gourmet Master 2723.TW	2.74	2.77	2.74	-0.01	-0.36%	2.31	3.20	188984	125.58%	492.61M
c Co-Tech Development 8358.TWO	3.57	3.69	3.53	-0.05	-1.38%	1.17	3.62	73.66M	211.73%	900.67M
m Mitsubishi Research Institute 3636.TSE	31.21	31.21	30.9	-0.12	-0.38%	24.60	35.67	22900	73.54%	491.49M
t TYC Brother Industrial 1522.TW	1.39	1.42	1.39	-0.03	-2.11%	1.21	2.24	654247	65.30%	434.75M
t TOKAI 9729.TSE	14.22	14.29	14.09	-0.05	-0.35%	12.74	16.02	25800	74.63%	480.90M
s Shihlin Paper 1903.TW	1.80	1.83	1.78	-0.04	-2.17%	1.30	2.42	469229	85.74%	467.43M
s Skytech 6937.TW	6.70	6.9	6.68	-0.25	-3.60%	4.91	12.55	312068	58.62%	452.01M
r Restar Holdings 3156.TSE	18.08	18.1	18	-0.10	-0.55%	13.12	20.05	26200	56.28%	508.48M
f Futaba Industrial 7241.TSE	5.55	5.62	5.51	-0.03	-0.54%	3.99	7.62	214100	62.83%	497.07M
k Ki-Star Real Estate 3465.TSE	32.18	32.38	31.74	0.11	+0.34%	19.54	35.76	64300	121.78%	498.31M
m MEISEI INDUSTRIAL 1976.TSE	10.50	10.5	10.34	-0.08	-0.76%	7.49	10.62	59000	94.45%	499.57M
c Cresco 4674.TSE	11.09	11.16	10.95	0.01	+0.09%	6.04	12.34	121900	111.96%	454.50M
s Strike 6196.TSE	26.49	26.59	26.22	-0.15	-0.56%	16.70	36.06	113600	123.35%	508.74M
t Tenma 7958.TSE	24.00	24.04	24	-0.05	-0.21%	13.86	25.48	8100	69.31%	478.42M
r Riso Kagaku 6413.TSE	7.80	7.84	7.75	-0.04	-0.51%	7.14	12.41	40900	72.54%	499.91M
b Bengo4.com 6027.TSE	19.97	20.37	19.86	0.01	+0.05%	13.58	28.24	105200	87.98%	451.07M
f FocalTech Systems 3545.TW	2.17	2.22	2.16	-0.04	-1.81%	1.56	3.45	633541	51.24%	471.68M
h Hanwha General Insurance 000370.KO	4.40	4.44	4.28	-0.02	-0.45%	2.48	5.78	352470	37.99%	508.50M
e Eslead 8877.TSE	31.51	31.58	31.21	-0.12	-0.38%	20.66	34.37	14500	76.18%	486.16M
b Bando Chemical Industries 5195.TSE	11.90	11.92	11.84	-0.09	-0.75%	9.35	12.82	30600	70.23%	495.49M
e eGuarantee 8771.TSE	9.92	9.98	9.88	-0.10	-1.00%	8.14	12.92	184600	80.46%	470.53M
a Argosy Research 3217.TWO	5.76	5.86	5.62	-0.09	-1.54%	3.43	5.93	1.29M	159.07%	517.89M
f FADU 440110.KQ	8.61	8.78	8.43	-0.09	-1.03%	5.96	17.10	76079	43.90%	422.47M
t Toukei Computer 4746.TSE	26.83	27	26.66	-0.05	-0.19%	21.28	34.76	5300	49.47%	480.08M
g Gift Holdings 9279.TSE	23.26	23.36	22.86	-0.01	-0.04%	14.60	27.53	103700	88.11%	465.22M
h HJ Shipbuilding & Construction Co. 097230.KO	6.37	6.55	6.19	-0.03	-0.47%	1.59	6.40	1.54M	114.63%	530.78M
n Nachi-Fujikoshi 6474.TSE	21.98	21.98	21.65	-0.04	-0.18%	18.16	24.35	24200	49.38%	494.70M
m M&A Research Institute Holdings 9552.TSE	9.19	9.31	9.12	-0.16	-1.71%	6.36	49.49	365000	84.36%	515.98M
h Hiwin Mikrosystem 4576.TW	3.80	3.94	3.79	-0.12	-3.06%	2.05	5.16	1.10M	70.63%	455.70M
k Korea Electric Terminal 025540.KO	47.65	48.44	46.71	-0.07	-0.15%	40.36	58.92	29579	86.18%	481.93M
a AIC 3693.TWO	10.89	11.31	10.86	-0.29	-2.59%	6.95	13.96	820028	80.77%	468.16M
n Nichireki 5011.TSE	19.27	19.27	18.89	0.13	+0.68%	13.78	19.27	46600	123.93%	558.31M
e Eiken Chemical 4549.TSE	15.79	15.79	15.36	0.31	+2.00%	12.03	17.03	141100	132.44%	518.22M
g Global PMX 4551.TW	4.04	4.11	3.94	0.02	+0.50%	2.41	4.51	798931	29.10%	465.43M
d Daiho 1822.TSE	5.55	5.64	5.5	-0.11	-1.94%	3.90	5.78	96700	88.09%	489.13M
t Teikoku Sen-i 3302.TSE	19.58	19.75	19.46	-0.34	-1.71%	13.84	20.97	30200	80.65%	503.37M
q Qol Holdings 3034.TSE	13.33	13.36	13.18	0.10	+0.76%	8.20	16.76	119100	77.31%	500.61M
d Daou Data 032190.KQ	11.58	11.68	11.41	-0.14	-1.19%	6.69	14.98	135157	32.88%	443.68M
t Taewoong 044490.KQ	28.96	29.1	27.31	0.66	+2.33%	6.47	31.11	368257	46.04%	579.43M
r Ryobi 5851.TSE	15.42	15.49	15.24	0.00	0.00%	10.79	19.31	63300	62.69%	499.05M
a ASKA Pharmaceutical Holdings 4886.TSE	16.44	16.54	16.37	-0.06	-0.36%	11.96	17.31	24900	65.77%	466.33M
o OCI Holdings 010060.KO	71.14	71.86	68.13	-0.11	-0.15%	38.38	79.54	146859	66.34%	1.33B
a AhnLab 053800.KQ	46.14	47.79	45.85	-1.86	-3.88%	37.01	76.36	55793	96.64%	440.14M
h Hakuto 7433.TSE	25.58	25.69	25.45	-0.19	-0.74%	23.55	38.10	63700	104.28%	481.40M
s Software Service 3733.TSE	90.96	90.96	88.2	1.19	+1.33%	69.73	102.88	2300	130.68%	476.18M
f Fujimori Kogyo 7917.TSE	26.36	26.53	25.89	0.09	+0.34%	23.93	31.37	17700	75.90%	482.56M
s Samyang Holdings 000070.KO	61.08	61.66	60.8	-1.00	-1.61%	36.34	72.94	21970	54.74%	454.19M
c COLOPL 3668.TSE	3.50	3.52	3.45	0.03	+0.86%	2.79	4.00	135400	84.54%	449.71M
l LS Marine Solution Co 060370.KQ	19.44	19.73	18.83	0.06	+0.31%	6.66	24.10	96652	22.32%	399.55M
t TKP 3479.TSE	12.28	12.66	12.14	-0.14	-1.13%	7.58	15.15	63400	31.93%	466.56M
o OYO 9755.TSE	20.94	21.04	20.64	0.10	+0.48%	13.40	21.11	30000	53.80%	477.13M
c Computer Engineering & Consulting 9692.TSE	15.19	15.25	14.87	0.08	+0.53%	10.02	16.32	153300	163.24%	474.05M
t Toa Road 1882.TSE	10.67	10.67	10.54	0.00	0.00%	7.25	10.90	225400	147.38%	490.11M
t TKG Huchems 069260.KO	12.52	12.65	12.4	-0.13	-1.03%	9.73	15.23	65542	81.56%	480.35M
g Gallant Precision Machining 5443.TWO	2.93	3.03	2.93	-0.10	-3.30%	1.22	4.82	2.99M	43.08%	470.46M
k Kintetsu Department Store 8244.TSE	12.22	12.52	12.19	-0.39	-3.09%	11.91	16.75	74100	115.88%	476.13M
t The Chiba Kogyo Bank 8337.TSE	9.90	10.09	9.9	-0.09	-0.90%	5.23	10.79	164100	33.30%	567.38M
t Trade-Van Information Services 6183.TW	3.17	3.2	3.17	-0.04	-1.25%	2.16	3.36	23041	133.72%	476.15M
j Japan Transcity 9310.TSE	7.51	7.53	7.39	0.07	+0.94%	3.94	7.70	42600	46.60%	469.65M
c Cosmecca Korea 241710.KQ	48.80	49.95	46.28	1.73	+3.68%	23.40	73.00	86388	68.74%	521.13M
m Medigen Vaccine Biologics 6547.TWO	1.45	1.48	1.41	0.01	+0.69%	1.04	2.00	1.26M	131.53%	476.96M
e Excelsior Medical 4104.TW	2.83	2.84	2.82	-0.01	-0.35%	2.42	3.04	55040	73.48%	462.03M
r RFHIC 218410.KQ	19.26	21.34	19.08	-2.18	-10.17%	7.39	21.44	722950	203.69%	451.50M
s Sinanen Holdings 8132.TSE	44.30	44.3	43.83	-0.35	-0.78%	26.97	50.22	5500	24.35%	481.94M
k KOSAIDO Holdings 7868.TSE	3.10	3.11	3.08	-0.02	-0.64%	2.87	4.71	306800	43.33%	438.57M
a Aurora 2373.TW	1.93	1.96	1.93	-0.03	-1.53%	1.75	2.39	14099	38.69%	431.49M
i IEI Integration 3022.TW	2.56	2.6	2.55	-0.04	-1.54%	2.04	3.58	550063	58.68%	452.39M
i INTAGE HOLDINGS 4326.TSE	12.83	12.83	12.72	0.08	+0.63%	8.34	13.08	8800	33.44%	489.73M
e en-japan 4849.TSE	11.82	11.83	11.6	-0.02	-0.17%	9.72	18.80	64900	42.24%	476.48M
e Espec 6859.TSE	21.48	21.58	21.07	-0.07	-0.32%	13.41	21.97	72900	99.20%	468.89M
t TRANSACTION 7818.TSE	17.40	17.4	17.03	0.25	+1.46%	10.22	19.05	321100	320.88%	501.92M
h Hyundai Home Shopping Network 057050.KO	41.11	41.11	39.67	0.83	+2.06%	29.57	45.26	15009	80.99%	460.71M
m Mercuries & Associates Holding 2905.TW	0.41	0.41	0.4	0.00	0.00%	0.33	0.66	467468	148.56%	450.40M
k Kolmar Holdings Co. 024720.KO	10.26	10.36	10.06	-0.05	-0.48%	4.36	13.63	129780	8.32%	351.95M
b Business Engineering 4828.TSE	33.63	33.8	33.16	0.01	+0.03%	20.70	39.00	9100	36.46%	402.69M
k Kumyang 001570.KO	7.15	7.11	7.11	-0.01	-0.14%	6.69	97.31	-	0.00%	456.25M
k Kawada Technologies 3443.TSE	25.65	25.75	25.42	-0.15	-0.58%	13.50	26.86	54100	68.88%	445.93M
j Japan Business Systems 5036.TSE	9.59	9.73	9.5	0.00	0.00%	5.48	10.38	26600	29.46%	437.42M
n Nippon Signal 6741.TSE	7.35	7.35	7.22	0.02	+0.27%	5.46	7.57	175400	127.27%	458.56M
i IDEC 6652.TSE	15.34	15.48	15.23	-0.09	-0.58%	14.11	20.16	155000	120.91%	452.53M
e Episil Technologies 3707.TWO	1.27	1.3	1.25	-0.02	-1.55%	0.94	2.27	1.63M	46.70%	486.98M
f Fujibo Holdings 3104.TSE	37.70	38.98	37.37	-0.81	-2.10%	24.97	41.13	83000	205.73%	425.72M
k Kohoku Kogyo 6524.TSE	17.08	17.47	17	-0.19	-1.10%	9.39	24.33	137000	48.70%	442.31M
l L&C Bio 290650.KQ	25.26	25.69	24.61	-0.73	-2.81%	10.84	25.99	407907	77.69%	573.02M
s Sato Holdings 6287.TSE	14.35	14.37	14.27	-0.10	-0.69%	11.81	15.75	51400	57.89%	465.98M
t TRE Holdings 9247.TSE	9.11	9.16	9.05	-0.03	-0.33%	6.93	12.65	429800	160.13%	444.54M
g Genesys Logic 6104.TWO	4.44	4.61	4.43	-0.14	-3.06%	2.23	5.99	1.28M	49.15%	404.11M
j JM Holdings 3539.TSE	18.72	18.95	18.64	0.01	+0.05%	14.72	23.10	474000	492.84%	476.88M
m Microbio 4128.TWO	0.81	0.83	0.8	-0.01	-1.22%	0.61	1.48	761738	56.69%	476.17M
i I””LL 3854.TSE	18.58	18.61	18.39	0.10	+0.54%	13.14	25.94	42700	79.28%	446.86M
k Kisoji 8160.TSE	16.31	16.34	16.1	0.07	+0.43%	12.97	18.24	80100	145.65%	459.20M
i IS DongSeo 010780.KO	14.77	14.88	14.37	0.22	+1.51%	10.81	22.85	22485	77.42%	438.97M
h Hu Lane Associate 6279.TWO	4.49	4.54	4.48	-0.07	-1.54%	3.78	7.23	346381	55.39%	461.70M
t TCI 8436.TWO	4.41	4.46	4.34	-0.05	-1.12%	3.43	4.94	546602	108.58%	487.88M
s ScinoPharm Taiwan 1789.TW	0.57	0.58	0.57	-0.01	-1.72%	0.51	0.91	233710	45.89%	453.84M
s Shoei Foods 8079.TSE	27.81	28.04	27.67	-0.28	-1.00%	24.45	33.86	16900	61.13%	460.84M
w West Holdings 1407.TSE	10.50	10.56	10.37	0.03	+0.29%	9.36	20.53	190700	49.49%	416.54M
f Fixstars 3687.TSE	13.26	13.57	13.18	-0.42	-3.07%	8.16	15.79	389000	101.09%	427.78M
a Anpec Electronics 6138.TWO	6.11	6.23	6.09	-0.03	-0.49%	3.82	7.32	924203	132.33%	456.13M
n Nihon Nohyaku 4997.TSE	6.02	6.07	5.92	0.05	+0.84%	3.98	6.13	191500	146.55%	471.03M
k Kuo Toong International 8936.TWO	1.69	1.72	1.69	-0.02	-1.17%	1.42	2.84	814580	70.13%	419.21M
a Adlink Technology 6166.TW	2.29	2.3	2.25	0.00	0.00%	1.86	2.80	1.16M	127.78%	497.12M
n Nagaileben 7447.TSE	14.56	14.62	14.45	-0.01	-0.07%	11.46	18.13	56900	114.64%	443.66M
y Yamae Group Holdings 7130.TSE	17.32	17.46	17.11	-0.17	-0.97%	10.49	18.94	40500	63.26%	480.12M
b Broadleaf 3673.TSE	5.02	5.04	4.98	-0.02	-0.40%	2.95	5.26	165700	62.98%	448.09M
c Chung Hwa Pulp 1905.TW	0.41	0.43	0.41	-0.01	-2.38%	0.35	0.76	1.36M	115.15%	454.77M
o Okinawa Financial Group 7350.TSE	22.55	22.72	22.15	0.22	+0.99%	13.65	23.20	66500	118.93%	481.14M
s Saibu Gas Holdings 9536.TSE	12.40	12.52	12.35	-0.20	-1.59%	10.58	13.26	58500	67.08%	455.55M
j J-Oil Mills 2613.TSE	13.82	13.84	13.73	-0.04	-0.29%	11.74	14.88	38500	74.70%	456.97M
n Nitto Fuji Flour Milling 2003.TSE	48.07	48.81	47.8	-0.76	-1.56%	31.88	54.17	2800	53.54%	437.69M
v VITZROCELL 082920.KQ	22.71	23.07	21.92	0.55	+2.48%	12.30	23.01	127277	119.16%	489.05M
t TPR 6463.TSE	14.23	14.29	14.16	-0.07	-0.49%	12.51	16.95	58300	68.10%	472.22M
g Gamania Digital 6180.TWO	2.25	2.27	2.25	-0.02	-0.88%	1.98	2.71	434848	52.80%	395.21M
o Optorun 6235.TSE	10.70	10.71	10.56	-0.04	-0.37%	8.14	14.04	68300	44.49%	423.87M
r Raksul 4384.TSE	8.54	8.54	8.3	0.03	+0.35%	5.31	9.59	251400	51.11%	493.87M
u UNID Company 014830.KO	60.37	60.72	59.36	-0.34	-0.56%	40.25	82.70	21059	40.91%	400.76M
s SDI 2351.TW	2.63	2.7	2.61	-0.05	-1.87%	1.87	5.21	2.02M	108.37%	478.85M
g Group Up Industrial 6664.TWO	7.17	7.51	7.07	-0.30	-4.02%	4.43	10.75	945212	142.67%	427.18M
n Nissha 7915.TSE	9.16	9.22	9.07	0.01	+0.11%	7.46	14.69	114800	75.30%	433.25M
a Advanced Nano Products 121600.KQ	39.24	39.31	37.87	-0.03	-0.08%	32.36	109.94	37883	59.00%	469.46M
h Holy Stone Enterprise 3026.TW	2.68	2.69	2.68	-0.02	-0.74%	2.18	3.08	84915	30.68%	443.94M
b Base 4481.TSE	23.26	23.36	22.79	0.33	+1.44%	15.46	24.44	45300	121.57%	429.68M
c CURVES HOLDINGS 7085.TSE	4.95	4.95	4.84	0.00	0.00%	3.90	5.59	320200	143.65%	455.56M
m Mandom 4917.TSE	9.68	9.7	9.47	0.05	+0.52%	7.33	9.95	142500	105.49%	437.00M
w Winstek Semiconductor 3265.TWO	3.31	3.35	3.18	-0.17	-4.89%	2.13	4.26	2.63M	513.40%	450.43M
c Crowell Development 2528.TW	0.97	0.99	0.97	-0.02	-2.02%	0.91	1.70	1.21M	231.39%	400.74M
t TDC SOFT 4687.TSE	8.62	8.64	8.54	-0.09	-1.03%	6.41	10.01	76200	136.11%	406.55M
s ShinHsiung Natural Gas 8908.TWO	1.43	1.43	1.42	0.00	0.00%	1.19	1.93	8040	23.25%	437.44M
k KG Dongbu Steel 016380.KO	4.42	4.46	4.33	-0.03	-0.67%	3.52	5.90	72456	52.61%	427.74M
e EMRO 058970.KQ	33.96	35.11	33.85	-1.30	-3.69%	28.59	57.24	110861	113.09%	380.71M
c Chin-Poon Industrial 2355.TW	1.15	1.16	1.12	0.03	+2.68%	0.77	1.66	4.35M	325.83%	456.94M
s Starzen 8043.TSE	7.72	7.76	7.66	-0.02	-0.26%	5.75	21.51	102300	95.81%	440.77M
b Bourbon 2208.TSE	17.46	17.69	17.43	-0.07	-0.40%	14.45	18.88	12900	172.85%	422.21M
t Tanseisha 9743.TSE	8.93	8.99	8.75	0.06	+0.68%	5.05	9.30	1.29M	268.91%	421.11M
t The First Bank Of Toyama 7184.TSE	7.12	7.15	7.06	-0.01	-0.14%	5.56	9.01	97100	64.76%	449.78M
h Humedix 200670.KQ	48.44	49.37	47.5	-0.79	-1.60%	18.18	54.97	124434	61.33%	499.86M
s Sincere Navigation 2605.TW	0.76	0.78	0.76	-0.02	-2.56%	0.56	1.02	2.38M	91.05%	443.34M
j JCR Pharmaceuticals 4552.TSE	4.79	4.81	4.63	0.05	+1.05%	2.69	6.03	1.41M	81.43%	583.21M
t TPK Holding 3673.TW	1.12	1.16	1.11	-0.02	-1.75%	0.79	1.65	2.24M	187.90%	455.16M
n Nexen Tire 002350.KO	4.36	4.43	4.32	-0.09	-2.02%	3.36	7.22	84185	46.22%	419.47M
t The Miyazaki Bank 8393.TSE	26.39	26.63	25.92	0.12	+0.46%	17.09	27.94	46900	91.82%	446.23M
h Hsin Kuang Steel 2031.TW	1.37	1.41	1.37	-0.05	-3.52%	1.14	2.15	889209	103.24%	440.53M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.52	2.52	2.52	-0.02	-0.79%	2.14	2.73	11715	49.14%	408.45M
c Chofu Seisakusho 5946.TSE	13.53	13.63	13.47	-0.16	-1.17%	11.48	14.65	56100	71.68%	459.93M
f Furuya Metal 7826.TSE	17.01	17.25	17.01	-0.41	-2.35%	14.02	30.74	146300	60.68%	418.12M
o OPTEX GROUP 6914.TSE	11.21	11.26	10.95	0.18	+1.63%	9.21	12.92	131600	92.08%	399.23M
t The Pack 3950.TSE	7.59	7.59	7.49	0.00	0.00%	7.41	26.44	92900	69.49%	427.89M
d Dynamic Holding 3715.TW	2.55	2.59	2.43	0.13	+5.37%	1.06	2.55	72.43M	280.23%	708.51M
y Yondenko 1939.TSE	8.88	8.89	8.79	-0.08	-0.89%	7.06	10.24	110600	127.30%	419.85M
f Fujiya 2211.TSE	16.62	16.79	16.59	-0.25	-1.48%	14.83	19.61	67900	238.78%	428.29M
t Tanvex BioPharma 6541.TW	1.75	1.79	1.74	-0.04	-2.23%	1.15	2.50	549568	94.85%	420.33M
l Lelon Electronics 2472.TW	2.60	2.62	2.57	0.00	0.00%	1.86	3.13	801996	92.08%	428.10M
h Hyundai Green Food 453340.KO	12.22	12.3	11.9	0.12	+0.99%	8.35	13.42	27078	72.57%	407.62M
c Cawachi 2664.TSE	18.41	18.56	18.39	-0.06	-0.32%	15.76	21.36	42800	98.03%	411.11M
f Fukui Computer Holdings 9790.TSE	19.87	20.47	19.86	-0.63	-3.07%	13.79	25.24	59200	159.81%	410.91M
s SALA 2734.TSE	6.32	6.38	6.27	-0.04	-0.63%	4.77	6.83	57700	74.94%	405.73M
a Arealink 8914.TSE	17.01	17.01	16.63	0.16	+0.95%	7.73	17.01	55200	130.18%	431.98M
j Joshin Denki 8173.TSE	16.52	16.52	16.32	0.06	+0.36%	13.34	19.77	77400	105.79%	427.04M
h HYUNDAI MOVEX 319400.KQ	3.51	3.55	3.39	0.08	+2.33%	1.80	4.03	668578	63.65%	384.25M
c CUCKOO Homesys 284740.KO	19.65	19.87	19.26	0.27	+1.39%	13.09	22.58	40810	74.42%	440.70M
s SPG Co. 058610.KQ	18.07	18.4	17.82	-0.23	-1.26%	12.47	23.77	88203	49.49%	377.31M
i Ichia Technologies 2402.TW	1.38	1.41	1.37	-0.02	-1.43%	0.87	1.46	4.05M	91.05%	422.89M
g Geo Holdings 2681.TSE	10.83	10.91	10.78	-0.11	-1.01%	8.78	13.82	141600	68.99%	430.41M
w Wafer Works 6182.TWO	0.77	0.79	0.77	-0.01	-1.28%	0.48	1.32	2.39M	60.48%	443.41M
h Hirata 6258.TSE	14.39	14.43	14.13	0.02	+0.14%	7.70	17.84	161300	99.13%	440.12M
t The Oita Bank 8392.TSE	31.51	31.78	30.73	0.08	+0.25%	16.76	33.08	50900	95.03%	480.60M
s Safie 4375.TSE	7.22	7.24	7.1	-0.06	-0.82%	3.71	7.65	177000	69.62%	400.12M
i Iriso Electronics 6908.TSE	19.37	19.45	19.15	-0.12	-0.62%	15.44	21.06	51600	49.26%	413.56M
i ispace 9348.TSE	3.76	3.82	3.74	-0.10	-2.59%	2.98	9.67	1.78M	62.88%	397.00M
s Sekisui Jushi 4212.TSE	14.47	14.48	14.33	0.01	+0.07%	11.35	17.33	42600	67.46%	446.97M
f Formosa Advanced Technologies 8131.TW	0.89	0.9	0.88	-0.01	-1.11%	0.71	1.24	212219	46.94%	392.99M
i Iljin Hysolus 271940.KO	12.25	12.42	12.03	-0.17	-1.37%	8.25	20.27	35413	40.17%	444.93M
r Retail Partners 8167.TSE	9.57	9.6	9.53	-0.08	-0.83%	7.69	12.41	49000	80.25%	410.96M
t Tachibana Eletech 8159.TSE	18.75	18.76	18.56	-0.07	-0.37%	14.01	21.70	25600	81.93%	429.52M
f First Copper Technology 2009.TW	1.12	1.14	1.11	-0.02	-1.75%	0.91	1.85	1.32M	54.67%	402.51M
s Solus Advanced Materials 336370.KO	6.15	6.17	6.06	-0.10	-1.60%	4.60	16.66	123915	67.23%	431.91M
j Jeju Air 089590.KO	4.87	4.92	4.83	0.00	0.00%	4.25	8.66	59193	41.84%	391.99M
a Asanuma 1852.TSE	5.33	5.33	5.24	0.02	+0.38%	3.94	5.55	174300	75.05%	429.28M
o Oiles 6282.TSE	14.36	14.39	14.17	-0.03	-0.21%	12.64	16.39	34900	73.03%	419.45M
c Cosmo Chemical 005420.KO	11.71	11.87	11.44	-0.38	-3.14%	8.84	29.23	174860	99.64%	449.11M
s Saltlux 304100.KQ	28.17	28.46	27.78	-0.60	-2.09%	9.36	40.76	84492	21.43%	341.72M
n Nippon Ceramic 6929.TSE	19.86	20.08	19.77	-0.21	-1.05%	15.09	20.41	70500	92.71%	426.66M
r Ryoden 8084.TSE	19.46	19.52	19.37	-0.08	-0.41%	14.41	19.95	17700	79.73%	418.71M
o Oisix ra daichi 3182.TSE	11.21	11.27	11.16	-0.16	-1.41%	7.02	12.03	68600	48.58%	389.35M
c Chun Yuan Steel Industry 2010.TW	0.66	0.67	0.66	-0.01	-1.49%	0.52	0.70	919359	92.01%	430.58M
t Taiwan Tea 2913.TW	0.50	0.51	0.49	0.00	0.00%	0.42	0.72	1.11M	67.05%	392.25M
s Seobu T&D 006730.KQ	6.21	6.3	6.09	-0.06	-0.96%	3.43	7.38	670938	98.78%	395.31M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.48	46.99	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
p PSK 319660.KQ	15.09	15.59	14.73	0.15	+1.00%	11.09	27.79	459063	164.11%	437.15M
w Wemade 112040.KQ	22.89	23.1	22.64	-0.43	-1.84%	16.82	57.19	72293	30.42%	375.36M
f Fullcast Holdings 4848.TSE	11.18	11.22	11.06	0.03	+0.27%	7.73	12.61	79200	56.01%	389.65M
r Rechi Precision 4532.TW	0.80	0.81	0.8	-0.01	-1.23%	0.72	1.04	955471	64.02%	395.74M
l Lotte Non – Life Insurance 000400.KO	1.28	1.29	1.25	0.01	+0.79%	1.04	2.91	265832	15.60%	396.07M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.26	9.41	9.25	-0.16	-1.70%	6.66	12.16	238300	106.08%	385.68M
t TACHI-S 7239.TSE	12.00	12.01	11.9	0.02	+0.17%	9.70	13.27	91900	75.10%	411.54M
u United Arrows 7606.TSE	14.68	14.72	14.42	-0.01	-0.07%	10.73	18.00	65800	47.65%	405.40M
m Marusan Securities 8613.TSE	6.17	6.17	6.11	0.01	+0.16%	5.24	7.47	170800	112.12%	408.09M
h Hong Tai Electric Industrial 1612.TW	1.21	1.22	1.19	0.01	+0.83%	0.81	1.37	1.70M	55.30%	382.50M
a Altek 3059.TW	1.34	1.35	1.32	-0.01	-0.74%	0.86	1.50	1.56M	60.69%	406.76M
t TOC 8841.TSE	4.82	4.83	4.78	0.00	0.00%	3.85	5.47	55100	46.11%	425.17M
f Fu Hua Innovation 3056.TW	1.14	1.16	1.14	-0.02	-1.72%	0.86	1.28	4.15M	183.59%	406.81M
r RENOVA 9519.TSE	4.87	5	4.85	-0.19	-3.75%	3.34	9.95	486300	66.23%	440.83M
s Smaregi 4431.TSE	22.18	22.32	21.95	-0.42	-1.86%	11.58	24.73	29800	45.45%	427.25M
a Actron Technology 8255.TWO	4.48	4.51	4.39	-0.05	-1.10%	3.15	6.98	519062	107.89%	455.73M
c Capital Futures 6024.TW	1.63	1.65	1.63	-0.03	-1.81%	1.32	1.92	252644	109.77%	408.47M
n Nova Technology 6613.TWO	5.91	6.06	5.89	-0.18	-2.96%	4.32	7.95	204839	83.72%	441.38M
t Tehmag Foods 1264.TWO	10.37	10.37	10.37	-0.06	-0.58%	8.39	11.08	3762	41.88%	384.16M
h Hung Sheng Construction 2534.TW	0.78	0.78	0.76	-0.01	-1.27%	0.63	0.92	810901	85.99%	369.40M
v Vital KSK Holdings 3151.TSE	8.44	8.57	8.38	-0.13	-1.52%	7.07	9.70	151000	177.89%	407.25M
i IBASE Technology 8050.TWO	1.84	1.88	1.84	-0.03	-1.60%	1.52	2.65	174662	55.41%	366.08M
t Taiwan Steel Union 6581.TW	3.53	3.53	3.53	-0.02	-0.56%	2.69	3.85	7386	23.42%	393.29M
h Hanil Holdings 003300.KO	12.60	12.81	12.29	0.04	+0.32%	8.75	14.27	8045	40.21%	388.62M
h Handa Pharmaceuticals 6620.TWO	2.79	2.83	2.72	-0.04	-1.41%	1.57	6.00	232782	134.05%	394.19M
e eREX 9517.TSE	5.07	5.26	5.04	-0.03	-0.59%	3.59	6.06	289000	115.21%	395.04M
t Tae Kwang 023160.KQ	15.56	15.92	14.41	1.05	+7.24%	8.04	17.44	1.06M	419.30%	402.45M
t The Shibusawa Warehouse 9304.TSE	29.12	29.39	28.92	-0.25	-0.85%	17.53	29.73	15400	80.98%	419.13M
l Longchen Paper & Packaging 1909.TW	0.35	0.36	0.34	-0.01	-2.78%	0.25	0.49	4.16M	174.22%	462.27M
b Bafang Yunji 2753.TW	6.35	6.45	6.31	-0.09	-1.40%	4.38	6.89	232277	51.37%	422.88M
g Gorilla Technology GRRR	17.33	18.05	17.05	-0.40	-2.26%	2.24	41.91	1.01M	35.00%	392.85M
t Taiwan Semiconductor 5425.TWO	1.54	1.58	1.54	-0.05	-3.14%	1.08	2.58	2.04M	188.43%	376.58M
d Denyo 6517.TSE	19.70	19.92	19.62	-0.18	-0.91%	13.54	20.25	20300	95.22%	403.01M
g G-7 Holdings 7508.TSE	8.83	8.88	8.77	-0.08	-0.90%	8.05	12.07	30200	82.76%	386.04M
t Taiflex Scientific 8039.TW	1.57	1.62	1.57	-0.03	-1.88%	1.00	2.28	2.11M	64.28%	403.89M
c Cashbox Partyworld 8359.TWO	2.73	2.73	2.69	-0.02	-0.73%	2.47	2.99	20975	56.34%	372.19M
k KMC (Kuei Meng) International 5306.TW	3.21	3.24	3.18	-0.03	-0.93%	2.51	4.94	70481	57.53%	404.21M
f Fujio Food Group 2752.TSE	7.76	7.78	7.7	0.04	+0.52%	6.64	9.85	186800	82.96%	397.78M
k Koatsu Gas Kogyo 4097.TSE	7.26	7.38	7.22	-0.09	-1.22%	4.93	7.45	75900	117.63%	400.66M
z Zilltek Technology 6679.TWO	6.90	7.04	6.9	-0.17	-2.40%	5.87	15.76	191014	46.39%	367.72M
n NANTEX Industry 2108.TW	0.81	0.82	0.8	0.00	0.00%	0.74	1.41	291433	77.01%	397.82M
a A&D HOLON Holdings 7745.TSE	13.69	13.77	13.57	-0.22	-1.58%	9.36	21.36	166700	112.84%	374.86M
s SRA Holdings 3817.TSE	30.63	30.9	30.63	-0.30	-0.97%	23.97	32.62	11400	66.09%	387.02M
t Taiwan Navigation 2617.TW	0.92	0.95	0.92	-0.03	-3.16%	0.70	1.23	662560	104.87%	385.59M
m MegaStudyEdu 215200.KQ	35.79	36.15	34.53	0.78	+2.23%	25.85	49.27	24592	104.34%	385.04M
t Thye Ming Industrial 9927.TW	2.29	2.29	2.27	-0.01	-0.43%	1.92	2.59	183612	139.67%	382.43M
v Vertex 5290.TSE	18.04	18.66	17.74	0.34	+1.92%	10.56	18.18	99500	312.83%	448.81M
r Ringer Hut 8200.TSE	15.19	15.34	15.16	-0.12	-0.78%	13.62	16.60	80200	61.83%	393.57M
c Chubu Steel Plate 5461.TSE	14.27	14.41	14.07	0.00	0.00%	12.03	18.61	39200	118.67%	386.37M
f FIT Holding 3712.TW	1.61	1.64	1.6	-0.04	-2.42%	1.17	2.31	1.81M	101.18%	396.63M
y YC Inox 2034.TW	0.72	0.73	0.71	0.00	0.00%	0.56	0.84	750360	82.93%	375.35M
e Euglena 2931.TSE	3.31	3.45	3.27	-0.10	-2.93%	2.52	4.26	4.92M	479.50%	451.79M
v Vt Holdings 7593.TSE	3.11	3.12	3.1	-0.02	-0.64%	2.87	3.55	196800	97.57%	376.44M
j JFE Systems 4832.TSE	13.59	13.71	13.47	0.04	+0.30%	8.74	13.97	19100	65.13%	426.96M
m Midac Holdings 6564.TSE	14.85	15.01	14.7	0.00	0.00%	8.16	17.04	72000	119.71%	410.79M
g Gaonchips 399720.KQ	35.14	35.46	33.99	-1.68	-4.56%	19.26	91.05	303752	250.91%	407.54M
n NEXCOM International 8234.TWO	3.19	3.32	3.17	-0.07	-2.15%	1.29	3.26	18.44M	250.99%	451.15M
s Sumitomo Seika Chemicals. 4008.TSE	30.36	30.43	30.2	-0.23	-0.75%	28.88	37.20	20000	61.17%	397.97M
v Visco Vision 6782.TW	5.69	5.72	5.66	-0.06	-1.04%	3.78	8.98	94984	66.44%	358.40M
n Neowiz Games 095660.KQ	17.75	17.82	17.46	-0.01	-0.06%	12.28	19.38	46815	70.18%	375.68M
o Obara Grouporporated 6877.TSE	25.92	26.09	25.65	0.05	+0.19%	20.91	28.80	26700	106.47%	408.02M
d Dentium 145720.KO	46.71	47.36	46.35	-0.86	-1.81%	38.73	110.37	32232	57.35%	402.83M
j J Trust 8508.TSE	3.01	3.03	2.99	-0.03	-0.99%	1.97	3.38	106600	36.89%	401.78M
s SBI Global Asset Management 4765.TSE	4.21	4.28	4.21	-0.07	-1.64%	3.71	5.13	164600	168.39%	377.34M
k Kung Long Batteries Industrial 1537.TW	4.73	4.73	4.7	0.01	+0.21%	3.88	5.03	105433	117.67%	388.11M
m Mitsui Matsushima Holdings 1518.TSE	39.32	40.19	39.25	-1.35	-3.32%	18.63	44.98	90100	86.12%	439.22M
h Hokuto 1379.TSE	12.37	12.4	12.32	-0.03	-0.24%	10.99	13.47	22800	72.57%	388.22M
i Inageya 8182.TSE	8.18	8.21	7.94	-0.02	-0.24%	7.22	9.57	167500	0.00%	379.48M
s San Fu Chemical 4755.TW	3.92	3.96	3.85	-0.02	-0.51%	2.51	5.08	150843	132.10%	394.93M
v Vision 9416.TSE	7.37	7.42	7.32	-0.04	-0.54%	6.08	9.50	345000	69.87%	360.94M
y Yuen Foong Yu Consumer Products 6790.TW	1.35	1.35	1.34	0.00	0.00%	1.19	1.69	97715	71.87%	360.13M
e Ever Supreme Bio Technology 6712.TWO	5.17	5.27	5.17	-0.12	-2.27%	4.37	6.51	182647	130.19%	378.95M
p PI Advanced Materials 178920.KO	14.09	14.62	14.01	-0.34	-2.36%	9.96	23.85	146818	76.20%	413.84M
a Avant Group 3836.TSE	9.99	10	9.9	-0.03	-0.30%	7.64	15.76	78600	130.31%	364.64M
c Can Do 2698.TSE	24.61	24.78	24.47	0.02	+0.08%	17.40	27.58	19600	72.41%	393.63M
k KCC GLASS 344820.KO	23.14	23.28	22.82	0.04	+0.17%	19.96	31.33	15061	40.67%	368.93M
s SuperAlloy Industrial Co. 1563.TW	1.83	1.84	1.82	-0.01	-0.54%	1.49	3.09	274037	130.79%	391.63M
m MARUKA FURUSATO 7128.TSE	16.19	16.19	15.96	0.12	+0.75%	12.76	16.55	35100	102.72%	389.29M
k Korea Line 005880.KO	1.30	1.31	1.27	-0.01	-0.76%	0.93	2.10	1.93M	24.09%	416.65M
r Riken Technos 4220.TSE	7.43	7.45	7.34	-0.01	-0.13%	5.65	7.85	79200	130.09%	374.77M
n Nippon Yakin Kogyo 5480.TSE	28.38	28.45	28.24	-0.05	-0.18%	23.62	33.85	47800	58.08%	392.88M
n NEXTIN 348210.KQ	33.52	33.81	32.95	-0.34	-1.00%	30.82	56.68	20149	37.68%	345.21M
k Kabuki-Za 9661.TSE	31.17	31.17	31	0.08	+0.26%	28.51	32.68	2600	113.04%	377.80M
k KCTech 281820.KO	20.98	21.81	20.48	-0.39	-1.82%	16.20	41.17	230153	247.82%	413.87M
a ALCONIX 3036.TSE	14.18	14.19	13.99	0.02	+0.14%	8.35	14.18	142400	94.99%	424.41M
g Gemtek Technology 4906.TW	0.81	0.83	0.8	-0.01	-1.22%	0.68	1.41	1.08M	84.49%	344.85M
k Korea Petrochemical 006650.KO	72.01	72.58	70.5	-0.90	-1.23%	48.03	116.13	21091	56.36%	444.72M
l Lungteh Shipbuilding 6753.TW	3.36	3.45	3.35	-0.11	-3.17%	2.35	4.79	554600	83.75%	380.47M
m Mirai Industry 7931.TSE	25.25	25.45	24.68	0.53	+2.14%	20.60	34.49	37100	143.59%	407.57M
c China Metal Products 1532.TW	0.84	0.85	0.84	-0.01	-1.18%	0.71	1.72	424136	32.27%	357.07M
s SFA Semicon 036540.KQ	2.33	2.36	2.27	0.00	0.00%	1.74	4.97	506388	118.49%	381.77M
k Kmw 032500.KQ	9.45	10.04	9.39	-0.73	-7.17%	4.63	12.66	249410	103.27%	376.31M
s Sunplus Technology 2401.TW	0.64	0.66	0.64	-0.02	-3.03%	0.57	1.18	2.05M	65.34%	378.33M
e Ecopro HN 383310.KQ	18.86	19.01	18.33	-0.20	-1.05%	16.07	63.86	56358	89.71%	394.89M
s SIIX 7613.TSE	8.17	8.19	8.07	0.02	+0.25%	6.07	11.49	88600	63.45%	384.87M
g gremz 3150.TSE	16.87	16.98	16.8	-0.10	-0.59%	12.33	19.89	26600	46.08%	389.78M
g Godo Steel 5410.TSE	25.99	26.06	25.79	-0.15	-0.57%	22.80	39.03	78100	145.98%	380.06M
z Zenrin 9474.TSE	7.06	7.06	6.97	0.01	+0.14%	5.11	8.42	260800	159.66%	376.62M
s Southeast Cement 1110.TW	0.61	0.61	0.6	0.00	0.00%	0.53	0.76	59109	43.62%	347.22M
l Lanner Electronics 6245.TWO	2.64	2.67	2.62	-0.04	-1.49%	2.15	3.62	546601	85.67%	385.84M
s Softcreate Holdings 3371.TSE	14.85	14.9	14.68	-0.22	-1.46%	9.54	15.89	17500	92.63%	369.82M
s SRE Holdings 2980.TSE	20.87	21.17	20.53	0.06	+0.29%	17.03	34.85	158000	74.56%	336.05M
k Kyokuyo 1301.TSE	31.41	31.81	31.37	-0.49	-1.54%	22.58	32.37	23100	54.71%	373.04M
a Ampoc Far-East 2493.TW	3.25	3.3	3.25	-0.05	-1.52%	2.12	3.82	106912	94.17%	371.74M
p PharmaEngine 4162.TWO	2.56	2.6	2.56	-0.05	-1.92%	2.32	3.68	541235	98.37%	362.93M
o OSAKA Titanium technologies 5726.TSE	10.82	10.9	10.66	-0.11	-1.01%	9.06	19.07	707200	96.38%	398.14M
b BioNote 377740.KO	3.75	3.77	3.69	0.01	+0.27%	2.83	4.56	50226	73.28%	380.23M
j JW Pharmaceutical 001060.KO	16.17	16.21	15.95	0.00	0.00%	13.57	26.70	60510	99.26%	368.23M
a ANEST IWATA 6381.TSE	10.54	10.56	10.46	-0.02	-0.19%	6.97	10.64	67900	83.01%	414.55M
c Comture 3844.TSE	11.64	11.69	11.53	-0.13	-1.10%	9.43	15.58	57300	49.68%	371.21M
z Zyxel Group 3704.TW	0.93	0.95	0.92	-0.02	-2.11%	0.79	1.57	1.01M	80.42%	376.53M
a Altech 4641.TSE	18.35	18.47	18.27	-0.09	-0.49%	15.10	19.64	12500	66.47%	359.86M
p Press Kogyo 7246.TSE	4.03	4.05	4	-0.01	-0.25%	3.20	5.08	256900	104.48%	400.33M
t TURVO International Co. 2233.TW	6.03	6.14	6.01	-0.09	-1.47%	3.47	8.62	834656	68.72%	363.27M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	22.92	22.92	22.72	0.05	+0.22%	17.33	23.07	34900	72.72%	393.41M
v Valqua 7995.TSE	22.66	22.76	22.52	-0.07	-0.31%	17.33	33.58	28200	63.13%	398.64M
f Foosung 093370.KO	3.48	3.55	3.36	-0.01	-0.29%	2.59	6.81	396465	121.60%	373.44M
h Hokuetsu Industries 6364.TSE	13.94	14.21	13.94	-0.16	-1.13%	10.75	16.94	19100	72.71%	383.43M
a Avex 7860.TSE	8.52	8.54	8.47	-0.04	-0.47%	7.38	10.59	66000	51.79%	361.24M
t Teikoku Electric Mfg. 6333.TSE	22.52	22.76	22.29	-0.21	-0.92%	14.08	22.91	15600	86.17%	374.05M
a AEON Fantasy 4343.TSE	23.93	24.3	23.56	-0.25	-1.03%	13.29	24.70	160600	132.55%	473.38M
m Maruzen 5982.TSE	23.29	23.43	23.03	-0.15	-0.64%	17.13	24.98	2900	53.24%	368.97M
m Matsuya 8237.TSE	7.81	8.07	7.74	-0.25	-3.10%	5.30	8.08	278800	93.70%	414.36M
s Seikitokyu Kogyo 1898.TSE	9.74	9.75	9.7	-0.04	-0.41%	9.15	12.60	91100	80.91%	356.65M
m Miroku Jyoho Service 9928.TSE	12.39	12.46	12.32	-0.14	-1.12%	10.44	13.34	15100	50.00%	370.99M
a Aekyung Chemical Co. 161000.KO	8.63	8.76	8.59	-0.13	-1.48%	4.09	11.41	247384	11.04%	416.67M
n Nidec Chaun-Choung Technology 6230.TW	4.24	4.34	4.21	-0.11	-2.53%	3.43	11.40	96471	90.44%	366.22M
n Nippon Fine Chemical 4362.TSE	18.41	18.58	18.36	0.02	+0.11%	12.41	18.85	20400	57.43%	406.29M
h Hua Eng Wire & Cable 1608.TW	0.91	0.93	0.91	-0.01	-1.09%	0.57	1.37	1.59M	44.27%	386.27M
r RichWave Technology 4968.TW	3.92	4.06	3.9	-0.10	-2.49%	3.66	7.85	1.36M	119.06%	360.39M
s Shinsho 8075.TSE	14.23	14.34	14.07	0.07	+0.49%	10.66	57.45	38400	108.93%	375.98M
m Materials Analysis Technology 3587.TWO	6.63	6.87	6.53	-0.32	-4.60%	4.22	9.21	1.81M	104.29%	444.56M
t TES 095610.KQ	18.29	18.72	17.93	-0.55	-2.92%	8.81	20.74	79013	50.50%	361.50M
t The Akita Bank 8343.TSE	21.61	21.61	21.04	0.33	+1.55%	12.21	22.38	53000	79.83%	382.77M
t Torishima Pump Mfg. 6363.TSE	14.54	14.59	14.32	-0.08	-0.55%	11.66	21.74	64500	76.94%	385.04M
m Mars Group Holdings 6419.TSE	19.48	19.63	19.43	-0.09	-0.46%	17.26	24.83	74300	83.75%	359.22M
s Samyang 145990.KO	38.23	38.3	37.15	0.19	+0.50%	28.12	44.86	15269	60.20%	369.56M
i Iwaki 6237.TSE	17.92	18.08	17.77	-0.20	-1.10%	11.05	20.93	14100	54.62%	396.21M
b BRONCO BILLY 3091.TSE	26.46	26.76	25.72	0.63	+2.44%	21.17	27.97	188900	208.26%	393.59M
h Hana Materials 166090.KQ	18.18	18.47	17.75	-0.30	-1.62%	15.31	47.48	117973	123.50%	352.94M
m MINISTOP 9946.TSE	13.65	13.75	13.61	-0.14	-1.02%	9.62	14.24	61100	75.82%	396.07M
l LF Corp. 093050.KO	14.16	14.44	13.83	0.65	+4.81%	9.32	15.71	141359	145.64%	388.80M
l Lin BioScience 6696.TWO	5.07	5.18	5	0.00	0.00%	2.20	5.54	217636	65.43%	397.98M
a Azoom 3496.TSE	55.88	56.28	54.87	-0.64	-1.13%	28.01	61.98	36700	83.50%	339.88M
o Osaka Organic Chemical Industry 4187.TSE	19.21	19.98	19.1	0.20	+1.05%	13.51	25.85	208400	185.62%	390.65M
i IwaiCosmo Holdings 8707.TSE	16.45	16.51	16.33	-0.07	-0.42%	11.35	17.19	52300	64.68%	386.50M
c Creative & Innovative System (CIS) 222080.KQ	5.41	5.46	5.3	-0.08	-1.46%	4.43	11.30	237038	86.71%	386.59M
o OCI 456040.KO	41.25	41.54	40.53	-0.19	-0.46%	33.33	77.76	40603	66.72%	369.29M
w Winmate 3416.TW	5.10	5.15	5	-0.01	-0.20%	3.55	5.68	562671	74.33%	406.69M
a ADDCN Technology 5287.TWO	5.89	5.91	5.89	-0.03	-0.51%	5.10	6.33	15507	74.32%	355.30M
l Link and Motivation 2170.TSE	3.39	3.41	3.37	-0.05	-1.45%	2.53	4.46	204000	81.24%	361.31M
h Hokkaido Gas 9534.TSE	3.90	3.96	3.9	-0.08	-2.01%	2.52	4.50	81200	70.21%	344.32M
t The Bank of Iwate 8345.TSE	23.50	23.53	22.82	0.47	+2.04%	14.39	24.43	26700	76.58%	404.10M
k Kohsoku 7504.TSE	19.33	19.55	19.3	-0.14	-0.72%	12.71	19.48	28000	82.50%	376.81M
u United Renewable Energy 3576.TW	0.23	0.24	0.23	-0.01	-4.17%	0.21	0.47	3.02M	85.65%	376.20M
s Seoul Broadcasting System 034120.KO	14.88	15.02	14.77	-0.21	-1.39%	10.48	22.39	44157	43.81%	275.92M
t Tang Eng Iron Works 2035.TWO	1.01	1.01	0.99	-0.01	-0.98%	0.88	1.08	32022	174.92%	355.22M
w Wakachiku Construction 1888.TSE	32.11	32.62	32.11	-0.20	-0.62%	19.90	32.31	8700	51.22%	408.08M
s Sagami Holdings 9900.TSE	11.85	11.88	11.73	-0.01	-0.08%	9.29	12.46	64200	77.19%	356.90M
g Global Tax Free 204620.KQ	4.90	5.01	4.81	-0.10	-2.00%	2.31	5.53	751926	96.05%	344.41M
f FSP Technology 3015.TW	1.87	1.89	1.86	-0.02	-1.06%	1.30	2.23	294575	73.10%	350.48M
b Bushiroad 7803.TSE	4.53	4.55	4.47	0.00	0.00%	1.95	5.30	174100	45.74%	306.59M
a Aida Engineering 6118.TSE	6.15	6.17	6.08	0.03	+0.49%	4.73	6.56	134600	54.53%	337.66M
a Anicom Holdings 8715.TSE	5.06	5.1	5.02	0.04	+0.80%	3.14	5.07	322600	66.27%	377.62M
s SeAH Holdings 058650.KO	94.36	96.66	90.55	2.61	+2.84%	60.75	103.25	3473	35.11%	367.58M
i INPAQ Technology 6284.TWO	2.31	2.36	2.3	-0.03	-1.28%	1.74	3.08	575428	97.92%	340.64M
k Kiswire 002240.KO	13.15	13.22	12.97	-0.13	-0.98%	10.94	21.69	8327	42.94%	354.87M
o Oriental Union Chemical 1710.TW	0.42	0.43	0.42	-0.01	-2.33%	0.36	0.62	1.51M	114.21%	369.03M
s SFP Holdings 3198.TSE	15.03	15.11	14.95	-0.15	-0.99%	12.27	16.25	25800	86.25%	342.78M
v Vector 6058.TSE	7.39	7.45	7.31	-0.14	-1.86%	5.39	8.83	227400	64.27%	346.42M
i International CSRC Investment Holdings 2104.TW	0.42	0.42	0.41	0.01	+2.44%	0.29	0.60	6.75M	542.04%	403.25M
f Fuji 7605.TSE	18.98	18.99	18.97	-0.03	-0.16%	10.18	19.76	33700	34.58%	343.74M
t T&L 340570.KQ	42.40	42.61	41.47	0.31	+0.74%	34.10	58.00	20664	33.31%	342.25M
m MIRARTH HOLDINGS 8897.TSE	2.59	2.6	2.57	-0.01	-0.38%	2.50	3.69	570100	50.59%	351.23M
s Saint Marc Holdings 3395.TSE	16.07	16.23	16.02	-0.14	-0.86%	13.12	18.39	54000	82.73%	351.66M
d Dimerco Express 5609.TWO	2.57	2.59	2.57	-0.03	-1.15%	2.05	2.96	35145	49.83%	361.49M
c C.I. Medical 3540.TSE	6.55	6.57	6.45	-0.03	-0.46%	4.63	9.23	34500	70.06%	327.54M
p POSCO M-TECH 009520.KQ	10.25	10.39	10.1	-0.43	-4.03%	7.60	19.15	432984	51.42%	427.04M
h HAESUNG DS 195870.KO	17.53	18.22	17.35	-0.05	-0.28%	13.01	40.47	157691	99.74%	298.09M
g Grand Pacific Petrochemical 1312.TW	0.34	0.36	0.34	0.00	0.00%	0.25	0.47	9.72M	336.81%	379.96M
t Tsuzuki Denki 8157.TSE	20.74	20.84	20.47	-0.27	-1.29%	12.14	21.58	29900	99.19%	375.87M
g giftee 4449.TSE	9.45	9.47	9.37	-0.12	-1.25%	5.69	13.04	273300	65.99%	279.94M
k KOIKE-YA 2226.TSE	32.52	32.89	32.45	-0.19	-0.58%	26.78	62.08	2500	111.11%	346.90M
f FP Partner 7388.TSE	13.49	13.65	13.46	-0.13	-0.95%	12.92	49.85	74900	42.92%	313.53M
s SRS Holdings 8163.TSE	8.58	8.61	8.53	-0.07	-0.81%	7.06	9.15	114800	109.15%	354.96M
j Jin Air 272450.KO	6.42	6.5	6.37	-0.06	-0.93%	5.58	10.48	97426	77.77%	331.08M
y Yokorei 2874.TSE	7.00	7.07	6.94	0.01	+0.14%	5.21	7.31	102700	54.72%	412.68M
a Alpha Systems 4719.TSE	23.70	23.87	23.63	-0.21	-0.88%	16.75	25.73	5400	64.54%	332.70M
m MEC Company 4971.TSE	18.43	18.75	18.25	-0.33	-1.76%	12.45	30.15	147200	118.19%	338.83M
e Elitegroup Computer Systems 2331.TW	0.60	0.61	0.6	0.00	0.00%	0.40	1.17	967507	103.15%	333.05M
d Devsisters 194480.KQ	30.18	30.43	29.61	0.08	+0.27%	18.80	54.29	36764	51.69%	328.53M
c Com2uS 078340.KQ	27.45	27.6	27.02	-0.05	-0.18%	24.40	37.41	26316	55.15%	313.55M
s Standard Chemical & Pharmaceutical 1720.TW	1.92	1.95	1.92	-0.02	-1.03%	1.56	2.36	242131	133.22%	343.47M
w Wonik QnC 074600.KQ	13.91	14.29	13.61	-0.17	-1.21%	10.43	29.58	312025	165.37%	365.74M
d D-Link 2332.TW	0.58	0.59	0.58	-0.01	-1.69%	0.44	0.84	2.26M	40.31%	345.60M
u UPC Technology 1313.TW	0.35	0.36	0.34	0.00	0.00%	0.22	0.50	6.06M	166.14%	458.79M
m Mie Kotsu Group Holdings 3232.TSE	3.39	3.41	3.37	-0.01	-0.29%	3.00	4.25	126100	97.62%	340.19M
y Yem Chio 4306.TW	0.53	0.53	0.53	0.00	0.00%	0.44	0.70	938521	142.87%	339.83M
s Senao Networks 3558.TWO	5.54	5.57	5.44	-0.09	-1.60%	3.92	7.79	261778	56.08%	327.04M
e EM Systems 4820.TSE	4.86	4.88	4.81	0.00	0.00%	3.29	5.52	83000	97.33%	336.04M
n Namchow Holdings 1702.TW	1.35	1.36	1.35	-0.01	-0.74%	1.29	2.06	252852	55.20%	336.14M
s Sodick 6143.TSE	5.92	5.94	5.88	0.03	+0.51%	4.06	7.13	230500	78.60%	299.27M
t Topy Industries 7231.TSE	17.67	17.67	17.44	0.12	+0.68%	11.38	19.66	75800	95.36%	389.62M
c CRE 3458.TSE	11.79	6732.65	6732.65	0.01	+0.08%	7.56	12.08	18000	0.00%	203.96B
t Test-Rite International 2908.TW	0.67	0.67	0.66	0.00	0.00%	0.58	0.71	534074	110.30%	342.42M
m Miyaji Engineering Group 3431.TSE	13.01	13.03	12.95	-0.05	-0.38%	10.82	15.48	38000	54.19%	344.95M
k Kedge Construction 2546.TW	2.86	2.86	2.82	-0.01	-0.35%	2.05	3.96	64789	91.38%	352.33M
g Gongwin Biopharm Holdings 6617.TWO	3.35	3.37	3.3	-0.01	-0.30%	2.23	6.71	125640	68.14%	379.61M
n Nagase Brothers 9733.TSE	12.94	13.04	12.94	-0.11	-0.84%	11.11	13.43	12400	67.29%	340.66M
s Syncmold Enterprise 1582.TW	2.32	2.36	2.32	-0.02	-0.85%	2.15	3.72	220080	34.44%	335.09M
t Taiwan Optical Platform 6464.TW	2.72	2.73	2.72	-0.02	-0.73%	2.36	2.82	8278	92.15%	340.44M
q QST International 8349.TWO	1.77	1.77	1.75	-0.01	-0.56%	1.43	16.61	35069	55.66%	335.53M
t Taiwan Sanyo Electric 1614.TW	1.27	1.29	1.27	-0.02	-1.55%	1.10	1.56	30356	44.38%	329.47M
d Dongkuk Steel Mill 460860.KO	7.84	7.93	7.6	0.08	+1.03%	5.35	9.71	352222	96.57%	388.49M
w Waffer Technology 6235.TW	1.74	1.78	1.73	-0.03	-1.69%	1.13	273.30	375913	68.33%	347.74M
p Power Wind Health Industryorporated 8462.TW	4.71	4.8	4.71	-0.11	-2.28%	3.23	4.91	53950	39.67%	373.64M
j JSP 7942.TSE	12.79	12.83	12.69	-0.06	-0.47%	11.70	15.19	25400	72.07%	335.24M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.50	6.5	6.44	-0.02	-0.31%	5.64	8.19	133600	77.75%	352.86M
a Acer E-Enabling Service Business 6811.TWO	7.81	7.86	7.67	-0.09	-1.14%	5.41	10.63	123288	103.25%	323.70M
c Compucase Enterprise 3032.TW	3.94	4.02	3.82	-0.10	-2.48%	1.62	4.04	8.38M	83.97%	446.17M
a Asia Cement Co. 183190.KO	9.14	9.17	8.7	0.25	+2.81%	6.66	9.68	130707	210.04%	335.50M
t Taisun Enterprise 1218.TW	0.64	0.64	0.63	0.00	0.00%	0.55	0.76	663603	56.66%	309.40M
h Hong Pu Real Estate Development 2536.TW	0.92	0.93	0.92	-0.01	-1.08%	0.82	1.23	180163	85.14%	306.96M
s Sungwoo Hitech 015750.KQ	4.37	4.41	4.28	-0.04	-0.91%	3.09	7.72	280846	78.55%	349.51M
s Shining Building Business 5531.TW	0.32	0.34	0.32	-0.01	-3.03%	0.28	0.44	3.74M	230.86%	342.43M
u USI 1304.TW	0.36	0.37	0.36	0.00	0.00%	0.27	0.60	2.29M	120.19%	382.62M
w Webzen 069080.KQ	10.43	10.56	10.28	-0.04	-0.38%	8.43	13.99	32260	58.39%	326.51M
k Konan Technology 402030.KQ	24.76	25.04	24.07	-0.29	-1.16%	9.47	34.14	48011	22.64%	282.77M
k Kpp Group Holdings 9274.TSE	5.22	5.24	5.16	0.01	+0.19%	3.85	5.35	133000	67.52%	342.59M
h Hsin Tai Gas 8917.TWO	2.01	2.02	2.01	-0.02	-0.99%	1.73	2.12	5422	56.37%	327.42M
f Foresee Pharmaceuticals 6576.TWO	2.48	2.5	2.44	-0.02	-0.80%	1.76	3.41	89801	87.84%	383.64M
b Biodyne 314930.KQ	10.91	10.95	10.19	0.00	0.00%	6.01	16.98	36438	33.91%	321.56M
h Hwaseung Enterprise 241590.KO	5.44	5.48	5.4	-0.06	-1.09%	4.94	7.83	98497	45.29%	329.61M
t T3EX Global Holdings 2636.TW	2.38	2.42	2.38	-0.04	-1.65%	1.76	3.42	259341	155.45%	326.42M
g Globeride 7990.TSE	15.28	15.3	15.17	-0.17	-1.10%	11.39	15.45	31200	64.78%	351.18M
f Forcecon Technology 3483.TWO	3.99	4.06	3.96	0.02	+0.50%	2.81	6.80	805134	170.19%	341.75M
e E1 017940.KO	59.86	60.8	59	0.02	+0.03%	37.22	71.69	15871	68.26%	346.11M
z ZIGExN 3679.TSE	3.39	3.4	3.34	0.04	+1.19%	2.50	4.35	258700	104.49%	339.28M
k Kanto Denka Kogyo 4047.TSE	5.75	5.82	5.73	-0.08	-1.37%	4.93	7.53	116200	102.14%	330.36M
o Oriental Shiraishi 1786.TSE	2.55	2.55	2.53	0.00	0.00%	1.96	2.78	188100	53.40%	330.09M
h Holiday Entertainment 9943.TW	2.41	2.41	2.4	-0.01	-0.41%	2.17	2.98	38937	54.87%	301.27M
i I-Sheng Electric Wire & Cable 6115.TW	1.67	1.68	1.67	-0.01	-0.60%	1.44	1.83	46120	49.24%	313.01M
j JAMCO 7408.TSE	12.06	6732.65	6732.65	-0.09	-0.74%	6.71	12.81	35400	53.88%	180.50B
c Chlitina Holding 4137.TW	3.43	3.47	3.4	-0.02	-0.58%	3.02	6.40	96190	74.96%	283.24M
k Keding Enterprises 6655.TW	4.06	4.06	4.06	-0.03	-0.73%	3.25	4.40	4025	74.53%	318.39M
s SPC Samlip 005610.KO	39.60	40.24	39.38	-0.61	-1.52%	31.43	47.76	16785	105.56%	320.94M
w WUS Printed Circuit 2316.TW	2.58	2.58	2.41	0.15	+6.17%	0.92	2.58	29.51M	237.96%	467.22M
t TAI-TECH Advanced Electronics 3357.TWO	3.19	3.2	3.16	-0.01	-0.31%	2.46	4.48	54745	70.36%	325.61M
b Bank of Innovation 4393.TSE	75.41	76.21	74.8	-0.67	-0.88%	24.41	83.35	64300	38.85%	299.69M