All data are based on the daily closing price as of December 12, 2025

JAKOTA Mid and Small Cap 2000 Index

157.76 USD
1.89
+1.21%

Overview

Last value
157.76 usd
52 week high
157.76 usd
52 week low
109.19 usd

About Index

  • Index thesis
    JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
  • Number of companies
    2000
  • Total market cap
    11,706.67B USD
  • Max market cap
    5,341.37B USD
  • Min market cap
    57.67M USD
  • Weighting method
    Market cap weighted
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 13.12 13.21 13.03 0.20 +1.55% 11.2419.683.52M92.12%14.45B
f First Financial Holding 2892.TW 0.91 0.92 0.91 0.01 +1.11% 0.741.0329.39M149.03%13.07B
r Rakuten Group 4755.TSE 5.96 6.03 5.95 0.00 0.00% 4.607.3410.81M81.59%12.91B
l LG Chem 051910.KO 251.58 252.6 248.19 3.49 +1.41% 133.24291.0017396556.38%17.76B
w Woori Financial Group 316140.KO 18.72 19.03 18.52 0.05 +0.27% 10.1119.751.92M86.49%13.74B
k Kajima 1812.TSE 37.56 37.6 36.97 0.72 +1.95% 15.1837.561.87M88.16%17.50B
h Hua Nan Financial Holdings 2880.TW 0.99 1 0.98 0.01 +1.02% 0.761.0010.36M90.53%13.81B
s Samsung Heavy Industries 010140.KO 17.81 17.81 17.51 0.30 +1.71% 6.6821.232.06M47.89%15.21B
o Oracle Corp Japan 4716.TSE 86.63 87.08 86.37 0.54 +0.63% 68.56123.3113680086.01%11.09B
l Lite-On Technology 2301.TW 4.92 4.98 4.89 0.01 +0.20% 2.176.379.24M52.07%11.17B
a Aisin Seiki 7259.TSE 19.68 19.68 19.07 1.01 +5.41% 9.1619.683.37M117.55%14.35B
s Samsung Fire & Marine Insurance 000810.KO 331.49 344.69 330.13 -96.13 -22.48% 221.62427.62248660253.34%13.20B
e Evergreen Marine 2603.TW 5.87 5.88 5.82 0.09 +1.56% 4.918.669.42M110.25%12.70B
f Formosa Petrochemical 6505.TW 1.56 1.58 1.55 0.00 0.00% 0.942.033.30M31.11%14.90B
t Taiwan Cooperative Financial 5880.TW 0.78 0.79 0.78 0.00 0.00% 0.660.8816.88M163.87%12.29B
a Asia Vital Components 3017.TW 45.68 47.6 45.68 -0.10 -0.22% 10.3350.045.85M85.43%17.85B
l Lasertec 6920.TSE 199.44 201.81 196.48 0.72 +0.36% 72.17222.653.77M61.61%17.97B
t Tokyo Gas 9531.TSE 40.25 40.39 39.78 0.53 +1.33% 20.5941.311.12M81.56%13.91B
h Hikari Tsushin 9435.TSE 272.33 273.23 268.87 5.15 +1.93% 152.78296.808320077.83%11.96B
t T&D Holdings 8795.TSE 22.44 22.54 22.17 0.42 +1.91% 13.9727.191.23M52.58%11.10B
k Korea Zinc 010130.KO 677.20 677.2 677.2 -1.56 -0.23% 332.27727.492232570.34%12.31B
s SK Innovation 096770.KO 77.13 77.27 75.85 0.91 +1.19% 59.2495.7122065376.96%12.80B
k Kirin Holdings 2503.TSE 14.88 14.93 14.82 0.08 +0.54% 12.2915.733.47M121.31%12.06B
m Mitsubishi HC Capital 8593.TSE 8.28 8.28 8.09 0.20 +2.48% 5.938.522.96M96.36%11.88B
d Daifuku 6383.TSE 32.32 32.57 32.08 0.14 +0.44% 13.5233.231.73M123.66%11.88B
o Obayashi 1802.TSE 20.94 20.94 20.72 0.25 +1.21% 10.7920.942.21M61.01%14.45B
j Japan Exchange Group 8697.TSE 11.15 11.17 10.97 0.27 +2.48% 9.5513.582.57M74.68%11.46B
y Yageo 2327.TW 7.61 7.64 7.48 0.05 +0.66% 4.3824.4217.43M45.86%15.78B
t Taisei 1801.TSE 92.50 93.01 91.12 2.40 +2.66% 34.1292.5082500076.02%15.11B
c Capcom 9697.TSE 23.20 24.19 23.15 -1.00 -4.13% 16.2534.312.99M134.29%9.70B
o Osaka Gas 9532.TSE 34.39 34.43 33.69 0.67 +1.99% 19.4335.1096950076.56%13.33B
s Samsung SDI 006400.KO 208.58 209.93 207.22 -0.48 -0.23% 116.07294.9730416358.43%16.11B
d Daiwa Securities Group 8601.TSE 8.88 8.9 8.74 0.19 +2.19% 5.578.884.70M97.09%12.26B
j Jentech Precision Industrial 3653.TW 96.00 97.76 94.08 2.19 +2.33% 22.9397.971.31M63.61%13.91B
u Unicharm 8113.TSE 5.67 5.75 5.67 -0.03 -0.53% 5.6712.145.95M92.63%9.87B
s Sanrio 8136.TSE 32.86 33.28 31.74 1.42 +4.52% 17.7758.6415.37M99.80%7.80B
i Industrial Bank of Korea (IBK) 024110.KO 14.32 14.32 14.09 0.30 +2.14% 9.1915.9592950579.98%11.42B
k Kawasaki Heavy Industries 7012.TSE 75.11 75.46 71.52 3.06 +4.25% 26.3582.664.48M113.67%12.56B
m M3 2413.TSE 13.30 13.41 13.15 -0.03 -0.23% 7.8317.704.53M114.13%9.01B
t Toho 9602.TSE 53.83 54.13 53.04 0.76 +1.43% 27.6868.8046760081.11%9.13B
h Hotai Motor 2207.TW 19.07 19.46 19.07 0.12 +0.63% 16.2922.5721887582.52%10.62B
t Taiwan Mobile 3045.TW 3.38 3.41 3.38 -0.01 -0.29% 3.104.026.15M89.98%10.23B
s SinoPac Financial Holdings 2890.TW 0.88 0.89 0.88 0.00 0.00% 0.580.8823.24M95.81%12.82B
a Asahi Kasei 3407.TSE 8.97 9 8.82 0.28 +3.22% 6.178.974.98M89.75%12.18B
e Ebara 6361.TSE 25.27 26.32 25.27 -0.59 -2.28% 10.5029.423.54M68.37%11.63B
r Ryohin Keikaku 7453.TSE 19.48 19.71 19.34 -0.01 -0.05% 7.4825.004.86M61.97%10.33B
j Japan Post Insurance 7181.TSE 28.37 28.48 28.07 0.58 +2.09% 16.1229.0670380093.66%10.54B
c Chubu Electric Power 9502.TSE 14.95 15.01 14.78 0.19 +1.29% 9.8115.651.61M68.20%11.29B
f Far EasTone Telecommunications 4904.TW 2.78 2.82 2.78 -0.01 -0.36% 2.443.144.73M70.42%10.03B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 29.36 29.45 29.12 0.54 +1.87% 26.8037.963.89M132.47%10.08B
l Largan Precision 3008.TW 66.03 67.15 66.03 -0.56 -0.84% 54.60100.3534950090.48%8.81B
k KT&G (Korea Tobacco) 033780.KO 95.89 96.84 94.81 -0.22 -0.23% 60.80105.8925005383.86%10.11B
k King Slide Works 2059.TW 119.88 125.97 118.76 -2.58 -2.11% 29.32139.491.06M101.88%11.42B
n Nan Ya Plastics 1303.TW 1.96 1.96 1.92 0.04 +2.08% 0.812.1638.64M28.53%15.53B
z Zensho Holdings 7550.TSE 59.91 59.91 58.36 1.94 +3.35% 36.5471.4435720069.95%9.39B
s Samsung Electro-Mechanics 009150.KO 184.20 185.21 178.78 1.27 +0.69% 73.83184.2045559674.14%13.39B
w West Japan Railway 9021.TSE 19.64 19.64 19.31 0.35 +1.81% 16.4523.841.55M81.36%8.94B
f Fuji Electric 6504.TSE 75.27 75.27 73.41 2.42 +3.32% 33.2175.2772150079.37%11.09B
s Shimano 7309.TSE 107.13 107.55 106.55 1.36 +1.29% 95.25195.7522550068.02%9.26B
r Rakuten Bank 5838.TSE 44.98 45.39 44.48 0.56 +1.26% 17.6459.571.90M109.22%7.85B
c China Steel 2002.TW 0.60 0.6 0.59 0.01 +1.69% 0.550.7527.45M102.80%9.16B
t Toray Industries 3402.TSE 6.71 6.75 6.43 0.38 +6.00% 4.367.238.43M159.13%10.04B
s Suntory 2587.TSE 30.87 31.14 30.85 -0.14 -0.45% 29.5638.5552560073.86%9.54B
s Shimizu 1803.TSE 17.15 17.24 17.05 0.19 +1.12% 5.4817.812.58M82.10%11.60B
e Eisai 4523.TSE 29.27 29.9 29.22 -0.25 -0.85% 24.0943.431.35M92.52%8.26B
s SCSK 9719.TSE 36.35 36.52 36.35 -0.01 -0.03% 16.2936.9964400025.66%11.37B
k Krafton 259960.KO 168.62 168.62 164.22 4.70 +2.87% 163.92282.519222997.97%7.53B
r Realtek Semiconductor 2379.TW 16.92 17.21 16.83 -0.11 -0.65% 13.3520.1194216048.54%8.68B
a Alchip Technologies 3661.TW 103.21 106.58 102.73 -2.28 -2.16% 57.46143.591.41M65.81%8.36B
s Seibu Holdings 9024.TSE 30.14 30.18 29.54 0.29 +0.97% 13.4338.961.70M87.14%7.67B
p POSCO Future M 003670.KO 150.00 152.71 148.31 -0.69 -0.46% 72.96198.5227637684.83%13.34B
a ANA Holdings 9202.TSE 18.54 18.54 18.33 0.31 +1.70% 17.5021.761.67M81.26%8.67B
e E Ink Holdings 8069.TWO 5.99 6.09 5.99 -0.01 -0.17% 5.419.951.86M30.45%6.90B
s Samsung SDS 018260.KO 118.98 119.59 117.49 0.60 +0.51% 74.17142.5011519158.92%9.20B
a Advantech 2395.TW 8.97 9.1 8.94 -0.04 -0.44% 8.8512.761.63M82.68%7.77B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.77 13.86 13.64 0.25 +1.85% 11.1416.855.30M123.00%8.71B
b BayCurrent Consulting 6532.TSE 42.74 43.45 42.56 1.11 +2.67% 20.0360.371.26M118.77%6.49B
h Hyundai Glovis 086280.KO 123.45 123.86 121.63 -0.49 -0.40% 72.31136.3914155780.27%9.26B
i Isuzu Motors 7202.TSE 15.63 15.66 15.33 0.46 +3.03% 11.2615.632.23M67.10%10.78B
j Japan Airlines 9201.TSE 18.58 18.71 18.36 0.31 +1.70% 14.5121.942.81M99.38%8.11B
l LG Electronics 066570.KO 65.28 65.28 64.2 1.00 +1.56% 43.7885.6048134658.13%10.63B
c Concordia Financial Group 7186.TSE 8.28 8.34 8.21 0.23 +2.86% 4.818.283.90M102.33%9.38B
s Sumitomo Metal Mining 5713.TSE 38.19 38.19 36.06 3.23 +9.24% 16.5238.195.29M227.33%10.33B
k KT Corp. 030200.KO 35.62 35.96 34.88 0.80 +2.30% 25.6842.35789861199.13%8.59B
m Makita 6586.TSE 31.42 31.48 30.13 1.64 +5.51% 25.7036.541.87M169.66%8.31B
s SCREEN Holdings 7735.TSE 84.67 86.21 83.74 -0.17 -0.20% 54.22102.251.00M60.89%8.00B
n Nissan Motor 7201.TSE 2.57 2.59 2.54 0.06 +2.39% 2.053.5838.22M110.90%8.99B
n Novatek Microelectronics 3034.TW 11.96 12.16 11.91 -0.13 -1.08% 11.9619.152.05M78.48%7.28B
i Ibiden 4062.TSE 81.85 82.81 80.88 0.57 +0.70% 20.4094.761.51M40.15%11.43B
p President Chain Store (PSCS) 2912.TW 7.31 7.39 7.28 0.01 +0.14% 7.149.531.71M80.87%7.60B
i Idemitsu Kosan 5019.TSE 7.57 7.57 7.47 0.09 +1.20% 5.747.843.62M90.64%9.27B
k KGI Financial Holding 2883.TW 0.55 0.55 0.54 0.01 +1.85% 0.430.5954.91M150.19%9.19B
h Hulic 3003.TSE 11.13 11.13 10.88 0.31 +2.87% 8.3511.191.91M99.65%8.45B
s SK Telecom 017670.KO 36.57 36.57 36.16 0.32 +0.88% 35.9644.0771599484.53%7.79B
s SK Inc. 034730.KO 181.15 182.17 178.78 3.65 +2.06% 78.09190.759412938.69%9.88B
n Nippon Building Fund 8951.TSE 924.02 925.31 907.34 12.48 +1.37% 679.45998.8534302172.26%7.99B
k kyowa Kirin 4151.TSE 16.39 16.46 16.16 0.19 +1.17% 13.4222.861.23M115.81%8.58B
z ZOZO 3092.TSE 8.46 8.52 8.26 0.18 +2.17% 8.1412.253.11M87.72%7.48B
m MatsukiyoCocokara 3088.TSE 18.41 18.58 18.25 0.21 +1.15% 13.0923.001.59M111.27%7.33B
k KakaoBank 323410.KO 14.83 14.83 14.59 0.27 +1.85% 13.4027.2553216364.23%7.07B
f Formosa Plastics Corp. 1301.TW 1.28 1.29 1.27 0.00 0.00% 0.951.8314.09M49.32%8.14B
c Chroma ATE 2360.TW 25.80 26.09 25.19 0.32 +1.26% 6.8126.682.68M50.97%10.93B
l LIG Nex1 079550.KO 259.37 261.06 253.61 6.53 +2.58% 119.62454.2215561397.56%5.67B
k Kikkoman 2801.TSE 9.21 9.23 9.02 0.12 +1.32% 7.9412.704.03M91.40%8.53B
h Hanwha Systems 272210.KO 35.96 36.98 32.47 3.35 +10.27% 12.5849.827.40M540.91%6.72B
o Otsuka 4768.TSE 21.23 21.23 20.75 0.63 +3.06% 18.6624.771.01M95.27%8.05B
h HYBE 352820.KO 202.82 205.19 200.11 2.92 +1.46% 118.44239.5119955577.74%8.42B
e Ecopro BM 247540.KQ 119.19 119.32 116.82 1.22 +1.03% 59.18145.3139223070.64%11.65B
h HD Hyundai 267250.KO 141.87 142.89 136.79 4.08 +2.96% 45.27155.0818636792.87%10.03B
m Mitsubishi Chemical Holdings 4188.TSE 5.80 5.9 5.72 0.14 +2.47% 4.216.618.58M137.92%7.87B
j JFE Holdings 5411.TSE 12.81 12.83 12.57 0.34 +2.73% 10.6014.7710.35M227.34%8.15B
l LG Corp 003550.KO 56.88 57.09 55.73 1.43 +2.58% 39.5964.41343974103.75%8.60B
s Sekisui Chemical 4204.TSE 16.43 16.57 16.38 0.17 +1.05% 12.8519.711.67M81.32%6.80B
s Sysmex 6869.TSE 9.49 9.57 9.46 0.09 +0.96% 9.2921.252.82M71.86%5.91B
n Niterra 5334.TSE 43.70 43.7 43.2 0.66 +1.53% 22.2743.7061740092.92%8.65B
d Dai Nippon Printing 7912.TSE 17.52 17.69 17.36 0.04 +0.23% 12.5918.641.54M106.73%7.87B
u Unimicron 3037.TW 7.21 7.36 7.12 0.01 +0.14% 2.147.3019.77M50.43%11.02B
c Chang Hwa Commercial Bank 2801.TW 0.66 0.67 0.66 0.00 0.00% 0.500.7017.47M80.94%7.81B
m MinebeaMitsumi 6479.TSE 21.42 21.45 21.2 0.23 +1.09% 12.3924.021.22M73.40%8.60B
c Cleanaway Company 8422.TW 0.73 0.74 0.71 0.02 +2.82% 0.678.0211.36M77.48%827.15M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.24 4.27 4.07 0.23 +5.74% 2.506.05118.68M115.15%6.80B
k Korea Aerospace Industries (KAI) 047810.KO 77.95 81.87 74.9 3.56 +4.79% 34.3383.482.15M310.90%7.60B
t TIS 3626.TSE 32.98 33.1 32.6 0.48 +1.48% 18.8435.2951200081.82%7.41B
s Shizuoka Financial Group 5831.TSE 15.59 15.59 15.1 0.63 +4.21% 7.8515.593.45M155.88%8.45B
c Chiba Bank 8331.TSE 10.97 11.03 10.86 0.26 +2.43% 6.5810.973.73M151.47%7.68B
n Nanya Technology 2408.TW 5.19 5.19 5.06 0.20 +4.01% 0.775.3426.51M15.94%16.09B
t TOPPAN Holdings 7911.TSE 32.50 33.02 32.04 0.52 +1.63% 23.4832.502.37M117.14%9.32B
y Yokogawa Electric 6841.TSE 32.62 32.87 32.08 0.55 +1.71% 17.5732.6284650097.64%8.31B
g GlobalWafers 6488.TWO 12.18 12.42 12.12 -0.13 -1.06% 7.9917.911.55M59.59%5.82B
s Shimadzu 7701.TSE 28.05 28.45 28.02 0.04 +0.14% 21.9534.4586870095.04%8.11B
s Sumitomo Forestry 1911.TSE 10.33 10.36 10.2 0.23 +2.28% 9.4949.822.81M94.43%6.32B
y Yamaha Motor 7272.TSE 7.73 7.73 7.49 0.29 +3.90% 6.769.878.41M120.23%7.49B
i International Games System (IGS) 3293.TWO 22.98 23.21 22.92 -0.04 -0.17% 18.9134.941.09M44.70%6.48B
d Daito Trust Construction 1878.TSE 18.86 18.93 18.78 0.17 +0.91% 17.1822.571.20M76.91%6.25B
m Monotaro 3064.TSE 14.77 15.17 14.68 0.25 +1.72% 11.2921.542.83M108.92%7.34B
t Trend Micro 4704.TSE 43.13 43.46 42.56 0.45 +1.05% 39.8578.52958200106.80%5.69B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
t Toyo Suisan 2875.TSE 70.26 70.81 69.94 1.03 +1.49% 54.9173.3230910089.85%6.88B
h Hankyu Hanshin Holdings 9042.TSE 25.03 25.03 24.88 0.29 +1.17% 23.8631.6366920069.51%5.94B
t Tokyu 9005.TSE 11.46 11.46 11.36 0.13 +1.15% 10.5613.311.45M71.94%6.55B
g Gold Circuit Electronics 2368.TW 19.81 19.87 19.46 0.50 +2.59% 4.3220.167.41M48.86%9.64B
a AGC 5201.TSE 33.52 33.9 33.21 0.45 +1.36% 26.9235.191.03M101.16%7.12B
w Wan Hai Lines 2615.TW 2.51 2.54 2.51 0.00 0.00% 1.854.225.80M30.26%7.03B
s Shiseido 4911.TSE 15.64 15.84 14.88 0.80 +5.39% 13.8331.125.96M136.55%6.25B
h Hitachi Construction Machinery 6305.TSE 29.55 29.77 29.23 0.38 +1.30% 20.0733.9188770070.20%6.29B
k Kinden 1944.TSE 44.22 44.3 42.99 1.29 +3.00% 18.8144.22534000100.06%8.78B
e EVA Air 2618.TW 1.13 1.15 1.13 -0.01 -0.88% 0.941.4616.39M75.76%6.11B
m Mirae Asset Securities 006800.KO 15.03 15.1 14.49 0.50 +3.44% 4.8719.233.63M87.78%6.60B
s Shanghai Commercial and Savings Bank 5876.TW 1.28 1.29 1.28 0.00 0.00% 1.151.636.73M99.98%6.23B
n Nippon Television Holdings 9404.TSE 24.87 25.05 24.09 1.09 +4.58% 13.1828.31492200110.85%6.21B
h Hyosung Heavy Industries 298040.KO 677.20 677.2 677.2 -1.56 -0.23% 184.23730.0592356137.25%6.31B
k Kokusai Electric 6525.TSE 30.92 31.22 29.68 0.36 +1.18% 11.9638.392.89M47.08%7.19B
k King Yuan Electronics 2449.TW 7.37 7.39 7.12 0.28 +3.95% 2.187.3718.99M60.61%9.01B
t TECO Electric & Machinery Co. 1504.TW 2.81 2.95 2.74 0.09 +3.31% 1.313.9151.48M163.08%6.59B
g Giga-Byte Technology 2376.TW 7.66 7.87 7.64 -0.14 -1.79% 5.4910.253.46M84.09%5.13B
b Bizlink Holding 3665.TW 49.20 50.64 49.04 0.06 +0.12% 10.5853.801.85M44.86%9.59B
i Isetan Mitsukoshi Holdings 3099.TSE 15.54 15.61 15.08 0.49 +3.26% 11.7722.582.45M91.73%5.46B
h HANMI Semiconductor 042700.KO 81.40 82.01 80.79 -0.73 -0.89% 40.26128.9580161267.39%7.72B
s SG Holdings 9143.TSE 9.23 9.3 9.2 0.03 +0.33% 8.3011.921.87M93.40%5.55B
y Yuhan 000100.KO 79.23 79.57 78.56 0.49 +0.62% 55.53119.9530719564.50%5.83B
a ASPEED Technology 5274.TWO 215.56 222.29 215.4 -2.14 -0.98% 70.68232.9529029553.46%8.15B
c Chailease Holding 5871.TW 3.27 3.32 3.25 0.02 +0.62% 2.865.187.84M125.95%5.60B
v Vanguard International Semiconductor 5347.TWO 2.91 2.96 2.91 -0.03 -1.02% 2.274.213.53M64.14%6.13B
p Pegatron 4938.TW 2.21 2.24 2.21 -0.02 -0.90% 2.083.316.65M85.32%5.92B
t Tokyo Century 8439.TSE 12.89 12.89 12.54 0.46 +3.70% 8.5913.3541470080.97%6.30B
r Resonac Holdings 4004.TSE 40.98 41.34 40.07 0.33 +0.81% 15.4341.751.60M83.90%7.41B
s Sanwa Holdings 5929.TSE 26.03 26.14 25.45 0.65 +2.56% 18.0136.6862430092.90%5.53B
c CyberAgent 4751.TSE 8.32 8.35 8.22 0.11 +1.34% 5.5412.393.13M76.18%4.21B
k Kobe Bussan 3038.TSE 23.45 23.86 23.34 0.16 +0.69% 20.3533.171.55M103.99%5.19B
y Yang Ming Marine Transport 2609.TW 1.63 1.64 1.63 0.01 +0.62% 1.622.9010.30M63.93%5.69B
m Mebuki Financial Group 7167.TSE 6.75 6.8 6.53 0.15 +2.27% 3.206.752.97M113.42%6.39B
l LS ELECTRIC 010120.KO 342.66 346.73 336.91 5.32 +1.58% 93.75353.0011473346.54%10.18B
f Fortune Electric 1519.TW 25.87 25.9 24.58 1.51 +6.20% 9.7531.2511.92M253.82%8.17B
k Korean Air Lines 003490.KO 15.30 15.34 15.1 0.30 +2.00% 13.6419.0192938791.10%5.64B
d DB Insurance 005830.KO 83.16 83.43 81.26 1.64 +2.01% 53.39105.2915123170.51%4.99B
t Tokyu Fudosan Holdings 3289.TSE 9.28 9.41 9.13 0.15 +1.64% 5.649.342.48M93.76%6.63B
f Food & Life Companies 3563.TSE 49.22 49.28 47.36 1.88 +3.97% 13.8959.001.15M49.82%5.57B
t TBS Holdings 9401.TSE 37.76 37.98 35.99 2.62 +7.46% 22.0638.41493600225.83%5.92B
t TCC Group (Taiwan Cement) 1101.TW 0.72 0.73 0.71 0.00 0.00% 0.651.0716.83M64.83%5.37B
p Posco International 047050.KO 36.50 36.84 36.03 0.12 +0.33% 26.1549.0628032388.08%6.22B
g Global Unichip Corp. (GUC) 3443.TW 72.92 74.68 70.2 2.97 +4.25% 25.8872.923.94M90.80%9.77B
t The Yokohama Rubber 5101.TSE 41.78 42.73 41.41 1.14 +2.81% 17.8041.78811800112.73%6.59B
o Open House Group 3288.TSE 57.73 57.91 56.94 1.15 +2.03% 30.0658.9517840067.54%6.49B
h HD Hyundai Mipo Co. 010620.KO 151.36 151.02 151.02 -0.28 -0.18% 62.66172.78-0.00%6.04B
r Rohm 6963.TSE 13.73 13.84 13.54 -0.07 -0.51% 7.5116.235.54M114.80%5.30B
p PharmaEssentia 6446.TW 16.09 16.41 16.06 -0.21 -1.29% 13.5123.571.35M72.55%5.49B
f Formosa Chemicals & Fibre 1326.TW 1.02 1.04 1.02 0.01 +0.99% 0.691.578.87M35.26%5.98B
d Dentsu Group 4324.TSE 20.81 21.59 20.59 -0.56 -2.62% 18.5131.661.33M106.94%5.40B
f Fukuoka Financial Group 8354.TSE 32.35 32.5 31.52 0.98 +3.12% 20.5932.351.05M108.71%6.11B
l Lotes 3533.TW 41.67 43.27 41.67 -0.75 -1.77% 31.8562.1680342186.58%4.66B
s SK Biopharmaceuticals 326030.KO 90.20 92.3 88.71 -1.91 -2.07% 54.5595.4930678084.99%7.06B
m Meiji Holdings 2269.TSE 21.07 21.29 21.07 -0.09 -0.43% 19.1726.091.60M53.36%5.71B
k Kandenko 1942.TSE 31.50 31.62 30.96 0.75 +2.44% 10.4432.5953540045.79%6.44B
n Nippon Express 9147.TSE 20.97 21.25 20.92 0.03 +0.14% 14.5423.661.04M115.00%5.10B
m McDonald””s Japan 2702.TSE 41.07 41.26 41 -0.02 -0.05% 36.1847.59496600123.01%5.46B
u United Integrated Services 2404.TW 30.32 30.77 29.33 1.60 +5.57% 9.2440.277.23M293.44%5.72B
y Yaskawa 6506.TSE 32.48 32.88 31.87 0.96 +3.05% 18.2936.906.07M140.28%8.42B
s Sojitz 2768.TSE 32.21 32.37 31.43 1.02 +3.27% 18.9932.211.88M136.03%6.70B
n Nomura Real Estate Holdings 3231.TSE 6.09 6.13 5.98 0.13 +2.18% 4.056.572.22M74.91%5.22B
k Korea Investment Holdings 071050.KO 113.36 113.63 107.07 6.79 +6.37% 44.26127.79462687162.21%5.98B
o Omron 6645.TSE 26.32 26.32 25.94 0.40 +1.54% 23.7948.121.02M74.71%5.18B
n Nissin Foods 2897.TSE 18.35 18.43 18.2 0.07 +0.38% 17.4329.571.26M45.80%5.27B
o Ono Pharmaceutical 4528.TSE 13.97 14.1 13.92 0.01 +0.07% 9.8715.061.43M60.16%6.56B
i Inventec 2356.TW 1.40 1.42 1.4 -0.01 -0.71% 1.031.817.52M41.82%5.02B
s Samyang Foods 003230.KO 677.20 677.2 677.2 -1.56 -0.23% 351.07739.563701063.11%5.05B
u USS 4732.TSE 11.00 11.05 10.92 0.12 +1.10% 7.8912.381.04M102.65%5.09B
h Hoshizaki 6465.TSE 33.03 33.12 32.73 0.24 +0.73% 27.7145.3939830080.77%4.68B
m MPI Corp. 6223.TWO 76.13 77.73 74.36 2.01 +2.71% 14.4976.341.61M108.68%7.23B
d Doosan 000150.KO 590.52 593.9 574.94 14.93 +2.59% 93.65699.3112796198.15%8.01B
z Zhen Ding Technology Holding 4958.TW 4.58 4.73 4.55 -0.09 -1.93% 2.606.435.56M48.01%4.77B
k Kakao Pay 377300.KO 32.10 32.1 31.32 0.10 +0.31% 15.4369.1441639793.57%4.34B
t Taiwan High Speed Rail 2633.TW 0.89 0.89 0.88 0.00 0.00% 0.771.003.41M82.18%5.00B
t Tripod Technology 3044.TW 9.90 9.94 9.78 0.12 +1.23% 4.4911.261.56M49.33%5.21B
w WT Microelectronics 3036.TW 4.84 4.92 4.79 0.02 +0.41% 2.455.114.52M57.58%5.88B
s Sumitomo Chemical 4005.TSE 2.93 2.97 2.9 0.03 +1.03% 1.993.348.63M72.79%4.80B
l LG Display 034220.KO 8.48 8.49 8.42 0.01 +0.12% 4.8910.991.05M56.48%4.24B
a Amorepacific 090430.KO 82.48 83.3 82.48 -0.19 -0.23% 68.48132.6910051435.70%4.82B
a Acom 8572.TSE 3.07 3.07 3.01 0.06 +1.99% 2.263.341.84M92.98%4.80B
y Yamato Holdings 9064.TSE 14.13 14.24 13.99 0.03 +0.21% 10.2217.251.40M139.17%4.47B
c Coway 021240.KO 58.37 58.95 57.22 0.06 +0.10% 39.5481.50446411190.37%4.19B
r Ricoh 7752.TSE 8.88 8.97 8.77 0.12 +1.37% 7.8111.722.10M91.52%5.06B
w Winbond Electronics 2344.TW 2.39 2.41 2.2 0.20 +9.13% 0.402.39543.22M279.72%10.76B
t Taiwan Business Bank 2834.TW 0.51 0.51 0.51 0.00 0.00% 0.390.5910.41M84.93%4.92B
s S-OIL 010950.KO 55.26 55.8 54.51 0.55 +1.01% 34.1161.3414484235.67%6.22B
o Oji Holdings 3861.TSE 5.30 5.3 5.23 0.06 +1.15% 3.505.724.54M105.11%4.82B
a AirTAC International 1590.TW 31.19 31.41 29.65 1.83 +6.23% 20.4831.941.30M211.13%6.24B
n NH Investment & Securities 005940.KO 14.42 14.46 14.02 0.37 +2.63% 8.2617.001.24M149.61%5.14B
e eMemory Technology 3529.TWO 60.58 62.02 59.46 0.07 +0.12% 55.67108.6867714572.38%4.52B
s SHIMAMURA 8227.TSE 71.58 72.16 71.16 0.36 +0.51% 43.3277.7517210064.86%5.26B
f Fuji Media Holdings 4676.TSE 22.79 22.79 21.98 0.97 +4.45% 9.8026.2075000089.47%4.73B
a ABC-Mart 2670.TSE 17.51 17.59 17.44 0.11 +0.63% 16.6121.9851620074.90%4.33B
n Nissan Chemical 4021.TSE 34.70 35.04 34.34 0.92 +2.72% 26.7337.631.03M170.96%4.68B
f Far Eastern New Century 1402.TW 0.90 0.92 0.9 0.00 0.00% 0.861.224.87M52.60%4.83B
n NGK Insulators 5333.TSE 22.03 22.03 21.75 0.30 +1.38% 10.7222.031.24M75.77%6.38B
a Azbil 6845.TSE 9.18 9.27 9.14 0.05 +0.55% 5.5410.271.23M101.31%4.66B
n Nan Ya PCB 8046.TW 8.70 9.06 8.69 -0.20 -2.25% 2.329.498.75M53.33%5.62B
t The Hachijuni Bank 8359.TSE 10.73 10.82 10.56 0.26 +2.48% 5.3811.051.31M103.26%4.89B
p Phison Electronics 8299.TWO 36.06 37.02 35.9 0.68 +1.92% 12.3242.355.22M66.19%7.50B
y Yakult Honsha 2267.TSE 15.18 15.26 15.13 -0.04 -0.26% 14.9423.561.58M54.65%4.45B
h Hanjin Kal 180640.KO 90.47 90.74 75.51 15.40 +20.51% 44.74114.63418570436.95%6.04B
k Kyushu Electric Power Company 9508.TSE 10.47 10.52 10.38 0.05 +0.48% 7.8811.601.75M86.23%4.95B
l LG Uplus 032640.KO 10.22 10.22 10.07 0.08 +0.79% 6.8011.1586073287.11%4.44B
s Skylark Holdings 3197.TSE 22.11 22.17 21.5 0.82 +3.85% 12.6823.992.37M102.91%5.03B
t Tosoh 4042.TSE 15.08 15.12 14.89 0.21 +1.41% 11.2516.211.12M88.96%4.72B
m Mitsui Chemicals 4183.TSE 25.30 25.5 25.13 0.31 +1.24% 18.8328.6388850083.07%4.76B
k Kobe Steel 5406.TSE 13.19 13.19 12.74 0.56 +4.43% 9.3713.194.36M188.73%5.19B
c Compal Electronics 2324.TW 0.96 0.97 0.96 0.00 0.00% 0.721.219.87M38.77%4.20B
c COSMOS Pharmaceutical 3349.TSE 49.04 49.06 48.25 0.60 +1.24% 36.6367.6627930060.93%3.89B
o OBIC Business Consultants 4733.TSE 55.18 55.47 54.27 0.85 +1.56% 36.9262.26132000155.18%4.15B
m Mazda 7261.TSE 7.62 7.62 7.46 0.16 +2.14% 5.259.674.65M73.19%4.80B
s Sumitomo Pharma Co. 4506.TSE 14.39 15.08 14.11 -0.42 -2.84% 2.2417.4711.24M98.26%5.72B
s Samsung Securities 016360.KO 54.24 54.24 53.23 1.23 +2.32% 27.4358.3727507771.12%4.84B
h HASEKO 1808.TSE 19.21 19.51 19.22 -0.11 -0.57% 10.6419.3274400071.08%5.08B
l LG CNS 064400.KO 46.39 46.39 45.03 2.00 +4.51% 31.9071.432.69M156.67%4.49B
e Ecopro 086520.KQ 75.44 78.83 73.48 -1.12 -1.46% 27.9580.254.19M90.54%10.04B
k Keisei Electric Railway 9009.TSE 7.95 8 7.88 0.06 +0.76% 7.8111.521.88M111.62%3.87B
t The Japan Steel Works 5631.TSE 57.37 57.82 56.54 0.66 +1.16% 20.8167.9088790096.29%4.22B
n NS Solutions 2327.TSE 27.80 27.87 27.11 0.84 +3.12% 16.6328.7532740073.34%5.09B
p PharmaResearch 214450.KQ 266.82 272.23 263.77 5.84 +2.24% 94.97509.129462156.36%2.77B
m Mitsui Mining & Smelting 5706.TSE 116.14 117.75 113.8 3.45 +3.06% 22.70137.221.24M46.65%6.65B
s Sega Sammy Holdings 6460.TSE 16.55 16.82 16.35 -0.08 -0.48% 12.9525.2295340078.21%3.48B
i Iyogin Holdings 5830.TSE 16.48 16.6 16.21 0.51 +3.19% 7.6216.5390120080.98%4.83B
a Asia Cement Corp. 1102.TW 1.21 1.24 1.21 -0.01 -0.82% 1.151.543.55M64.60%4.29B
i Iida Group 3291.TSE 15.62 15.68 15.56 0.11 +0.71% 12.4516.75441400101.60%4.32B
t Taichung Commercial Bank 2812.TW 0.68 0.69 0.68 0.00 0.00% 0.500.8011.40M183.81%4.04B
c Canon Marketing Japan 8060.TSE 44.78 44.98 44.28 0.82 +1.87% 27.1545.29262600140.76%4.86B
y Yamazaki Baking 2212.TSE 20.81 20.87 20.68 0.18 +0.87% 16.7824.4724340047.90%4.11B
k Kiwoom Securities 039490.KO 194.02 196.05 189.28 5.66 +3.00% 73.35213.508274079.26%4.94B
s Sugi Holdings 7649.TSE 23.42 23.61 23.24 0.04 +0.17% 13.5827.4644370093.09%4.24B
a AEON Mall 8905.TSE 19.13 18.05 17.68 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 62.98 63.49 61.83 1.55 +2.52% 20.4171.634.10M57.45%4.43B
a Asahi Intecc 7747.TSE 19.49 19.59 19.06 0.33 +1.72% 13.3019.7690260077.95%5.17B
t TOTO 5332.TSE 27.74 27.74 27.28 0.34 +1.24% 22.7737.9878040092.72%4.56B
h Hyundai Engineering & Construction 000720.KO 52.82 53.16 50.45 2.86 +5.72% 16.8559.543.47M192.90%5.88B
r Rainbow Robotics 277810.KQ 324.38 327.09 314.9 5.36 +1.68% 82.98343.9519490258.57%6.29B
m MISUMI Group 9962.TSE 16.55 16.55 15.63 1.13 +7.33% 12.6919.332.28M159.19%4.50B
g GMO Payment Gateway 3769.TSE 62.60 62.64 61.32 1.51 +2.47% 44.3666.2621760076.24%4.75B
t The Gunma Bank 8334.TSE 11.08 11.14 10.94 0.25 +2.31% 5.3811.531.30M92.05%4.19B
b Brother Industries 6448.TSE 19.89 19.99 19.79 0.25 +1.27% 15.2620.4657140059.16%5.01B
k Koito Manufacturing 7276.TSE 14.68 14.71 14.57 0.20 +1.38% 10.6815.5946490057.64%3.93B
t Toei Animation 4816.TSE 16.47 16.52 16.18 0.44 +2.74% 14.5325.9553470092.46%3.37B
h Hanwha Corp. 000880.KO 57.43 58.24 55.87 1.77 +3.18% 18.2580.4220336488.87%3.98B
h Hirose Electric 6806.TSE 109.73 110.37 109.09 0.50 +0.46% 101.65138.2911420060.00%3.66B
t Tokyo Tatemono 8804.TSE 22.59 22.76 21.88 0.72 +3.29% 14.2622.591.14M134.04%4.69B
c China Airlines 2610.TW 0.62 0.63 0.62 0.00 0.00% 0.560.8327.09M114.33%3.79B
j J. Front Retailing 3086.TSE 14.22 14.31 14.06 0.15 +1.07% 8.6917.271.23M89.02%3.53B
s Seiko Epson 6724.TSE 12.82 12.86 12.51 0.26 +2.07% 11.8519.682.03M150.51%4.11B
k Koei Tecmo 3635.TSE 12.52 12.59 12.37 0.08 +0.64% 8.4017.4290730083.70%4.18B
k Kyushu Railway Company 9142.TSE 25.68 25.85 25.48 0.19 +0.75% 21.0729.23523200101.37%3.95B
t Toyo Tire 5105.TSE 27.82 28.02 27.62 0.29 +1.05% 12.7628.3768680072.28%4.28B
n Nien Made Enterprise 8464.TW 12.36 12.5 12.2 -0.01 -0.08% 8.9316.6673420788.99%3.62B
p Persol Holdings 2181.TSE 1.78 1.81 1.77 0.00 0.00% 1.332.076.08M70.23%3.97B
n NOF 4403.TSE 21.07 21.11 20.87 0.34 +1.64% 12.1021.0858800070.50%4.84B
c Cheng Shin Rubber Ind. 2105.TW 0.99 1.01 0.99 0.00 0.00% 0.991.746.91M81.08%3.21B
f Feng Tay Enterprises 9910.TW 3.94 4.01 3.89 0.11 +2.87% 2.674.91787741111.04%3.89B
s Samsung Card 029780.KO 38.80 40.29 37.45 1.13 +3.00% 26.0542.29396013460.06%4.14B
b BIPROGY 8056.TSE 34.95 35.21 34.59 0.19 +0.55% 26.5544.4341910078.14%3.40B
k Kintetsu GHD 9041.TSE 19.00 19.04 18.85 0.27 +1.44% 17.8125.42924100111.74%3.61B
e Eclat Textile 1476.TW 12.63 12.82 12.6 0.18 +1.45% 9.7217.9865227978.67%3.46B
a Air Water 4088.TSE 13.91 13.95 13.74 0.25 +1.83% 11.5218.081.08M108.83%3.19B
p Pan Pacific 7532.TSE 6.19 6.24 6.1 0.10 +1.64% 4.197.488.23M83.32%18.49B
t Tokyo Ohka Kogyo 4186.TSE 38.03 38.66 37.54 -0.37 -0.96% 17.6641.3790960091.69%4.56B
a Amada 6113.TSE 12.33 12.51 12.25 0.16 +1.31% 8.2212.981.77M114.24%3.89B
t Tsuruha Holdings 3391.TSE 18.24 18.36 18.2 -0.04 -0.22% 9.4618.401.28M49.95%4.45B
s Sapporo 2501.TSE 51.96 52.14 51.66 0.78 +1.52% 34.6060.4419770088.49%4.05B
o Odakyu Electric Railway 9007.TSE 10.86 10.87 10.72 0.15 +1.40% 8.8612.2285010086.20%3.75B
n NH Foods 2282.TSE 43.06 43.17 42.63 0.09 +0.21% 28.6145.1538920068.34%4.16B
c Credit Saison 8253.TSE 26.98 27.12 25.64 1.40 +5.47% 18.1528.95774700109.08%3.87B
m Marui Group 8252.TSE 20.01 20.08 19.75 0.25 +1.27% 13.7722.6063840091.38%3.61B
n Nikon 7731.TSE 11.74 11.97 11.69 -0.11 -0.93% 8.7013.051.18M68.79%3.87B
m MODEC 6269.TSE 82.39 82.75 79.34 3.45 +4.37% 13.18101.732.20M60.23%5.63B
m MiTAC Holdings 3706.TW 2.69 2.8 2.69 -0.08 -2.89% 1.173.4730.94M86.43%3.57B
r Rohto Pharmaceutical 4527.TSE 16.05 16.2 15.87 0.06 +0.38% 13.7725.8042100064.14%3.63B
d Doosan Bobcat 241560.KO 42.19 42.73 40.5 1.80 +4.46% 24.6045.99456243190.32%4.04B
w Welcia Holdings 3141.TSE 20.21 21.46 19.25 -0.60 -2.88% 11.2921.097.78M1004.61%4.21B
y Yamato Kogyo 5444.TSE 68.37 68.44 67.22 1.77 +2.66% 42.3569.0012700087.06%4.18B
w Walsin Lihwa 1605.TW 1.02 1.03 0.96 0.08 +8.51% 0.541.13129.91M153.82%4.52B
i Innolux 3481.TW 0.43 0.44 0.43 0.00 0.00% 0.360.5250.25M104.20%3.42B
s Samsung E&A 028050.KO 17.20 17.2 16.73 0.40 +2.38% 11.2221.47841217129.50%3.37B
k Kewpie 2809.TSE 27.64 27.64 27.28 0.47 +1.73% 18.5629.1026780069.23%3.74B
k Kurita Water Industries 6370.TSE 42.47 42.62 42.17 0.27 +0.64% 26.1644.9737300075.03%4.65B
i ISU Petasys 007660.KO 91.49 100.09 91.22 -9.10 -9.05% 14.74100.593.92M187.02%6.72B
c Catcher Technology 2474.TW 5.99 6.12 5.99 -0.06 -0.99% 5.377.631.37M44.41%3.55B
s Sohgo Security Services 2331.TSE 7.87 7.91 7.83 0.06 +0.77% 5.758.131.24M104.74%3.83B
l LigaChem Biosciences 141080.KQ 119.32 128.19 118.92 -7.81 -6.14% 51.20133.2053691291.86%4.34B
s Sharp 6753.TSE 5.03 5.1 4.96 0.00 0.00% 4.357.053.57M108.17%3.27B
w WPG Holdings 3702.TW 2.04 2.05 2.03 0.02 +0.99% 1.593.103.05M18.84%3.42B
t Tohoku Electric Power 9506.TSE 6.97 7.16 6.97 -0.12 -1.69% 6.2210.371.41M52.62%3.49B
m Mitsubishi Motors 7211.TSE 2.38 2.4 2.36 0.03 +1.28% 2.273.567.07M79.63%3.19B
s Santen Pharmaceutical 4536.TSE 10.00 10.27 9.98 -0.12 -1.19% 8.9312.721.04M106.77%3.22B
a ASMedia Technology 5269.TW 38.46 39.91 38.46 -0.92 -2.34% 37.1168.8850661682.77%2.88B
n Netmarble 251270.KO 34.00 34.27 33.62 0.64 +1.92% 25.3850.4911357061.64%2.79B
k Kuraray 3405.TSE 10.19 10.22 10.07 0.14 +1.39% 9.6515.351.59M78.55%3.13B
s Sumco 3436.TSE 8.63 9.05 8.64 -0.28 -3.14% 5.1316.965.66M66.82%3.02B
k Kadokawa 9468.TSE 20.33 20.33 19.94 0.56 +2.83% 15.7429.91602400101.55%2.98B
s Sankyo 6417.TSE 16.54 16.65 16.38 0.25 +1.53% 9.2520.6387970085.84%3.36B
h HORIBA 6856.TSE 102.32 103.76 101.67 0.24 +0.24% 50.94103.9512890061.60%4.30B
n Nisshin Seifun Group 2002.TSE 11.81 11.87 11.76 0.06 +0.51% 10.9813.48833500105.39%3.42B
h HLB 028300.KQ 32.57 33.01 32.34 -0.21 -0.64% 26.0369.4729319543.04%4.27B
m MediPal Holdings 7459.TSE 17.69 17.78 17.56 0.17 +0.97% 14.3618.5537650096.19%3.62B
c CJ Group 001040.KO 122.23 125.35 121.83 -1.44 -1.16% 63.27148.209827661.55%3.31B
p Powertech Technology 6239.TW 5.19 5.35 5.18 0.00 0.00% 3.006.167.97M87.71%3.84B
l LIXIL 5938.TSE 11.97 11.97 11.77 0.28 +2.40% 10.2613.591.10M82.63%3.44B
o Organo 6368.TSE 84.06 85.89 83.26 -0.04 -0.05% 34.5692.9412710042.64%3.87B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.13 1.15 1.09 0.05 +4.63% 0.361.18222.37M84.69%4.74B
t Tobu Railway 9001.TSE 16.43 16.47 16.35 0.12 +0.74% 15.5519.02543600100.89%3.21B
m Mitsubishi Gas Chemical Company 4182.TSE 18.65 18.7 18.08 0.64 +3.55% 13.5920.011.72M99.89%3.63B
s Synnex Technology International 2347.TW 1.92 1.95 1.92 0.00 0.00% 1.782.512.33M23.33%3.21B
t Toyo Seikan Group Holdings 5901.TSE 24.82 24.82 24.35 0.53 +2.18% 13.8024.8422780052.86%3.73B
h Hanwha Solutions 009830.KO 19.06 19.1 18.59 0.36 +1.93% 10.3928.1994566668.93%3.23B
w Workman 7564.TSE 41.58 41.9 41.13 0.17 +0.41% 22.8246.1016480052.28%3.39B
e Electric Power Development 9513.TSE 19.82 19.82 19.48 0.25 +1.28% 14.7520.1380930088.35%3.52B
t Takashimaya 8233.TSE 10.91 10.97 10.66 0.22 +2.06% 7.0211.901.33M85.04%3.21B
s Sundrug 9989.TSE 27.33 27.82 27.27 -0.35 -1.26% 22.1633.74329800108.83%3.20B
k Kyudenko 1959.TSE 49.60 49.73 49.1 0.91 +1.87% 29.2152.9013470054.60%3.51B
t TechnoPro Holdings 6028.TSE 31.22 6416.84 6416.84 -0.06 -0.19% 15.9133.74564900106.76%670.59B
k Kakaku.com 2371.TSE 14.26 14.35 14.12 0.03 +0.21% 11.2619.9896310093.13%2.82B
a AUO Corporation 2409.TW 0.36 0.37 0.36 0.00 0.00% 0.320.6133.32M51.78%2.75B
h Hankook Tire & Technology 161390.KO 41.65 41.65 40.29 1.40 +3.48% 24.5043.11470431109.22%5.08B
h Hanmi Pharm. Co. 128940.KO 301.69 318.28 299.32 -3.75 -1.23% 146.58329.9810622771.46%3.83B
s Socionext 6526.TSE 14.69 15.04 14.47 -0.19 -1.28% 9.0225.135.42M53.08%2.57B
r Rinnai 5947.TSE 25.94 25.94 25.39 0.80 +3.18% 19.9927.1240740096.88%3.58B
s Sam Chun Dang Pharm 000250.KQ 155.08 166.59 154.74 -5.79 -3.60% 61.87185.16165478114.33%3.32B
p Peptron 087010.KQ 181.83 185.55 179.8 -3.13 -1.69% 27.22262.8613229337.49%2.79B
b BNK Financial Group 138930.KO 10.33 10.46 10.23 0.05 +0.49% 5.8511.561.40M151.94%3.25B
f Foxconn Technology 2354.TW 2.04 2.06 2.04 0.00 0.00% 1.453.023.53M49.23%2.89B
l LS Corp. 006260.KO 132.05 132.93 125.42 7.57 +6.08% 59.91155.96422944197.82%3.66B
a Advanced Energy Solution Holding 6781.TW 41.99 42.95 41.51 -0.27 -0.64% 13.9647.901.71M64.08%3.59B
h Hamamatsu 6965.TSE 11.29 11.48 11.17 -0.01 -0.09% 7.7214.432.93M94.91%3.37B
m Maruwa 5344.TSE 288.69 297.61 285.93 -5.54 -1.88% 150.51333.2411320051.09%3.56B
m Micro-Star International 2377.TW 3.18 3.29 3.18 0.00 0.00% 3.166.146.24M55.30%2.69B
a ABL Bio 298380.KQ 128.67 137.13 127.86 -4.57 -3.43% 15.96138.0485852354.05%7.09B
s Sumitomo Rubber Industries 5110.TSE 15.67 15.72 15.42 0.48 +3.16% 8.7415.672.05M99.21%4.12B
h Hyundai Steel 004020.KO 21.43 21.53 20.82 0.69 +3.33% 13.9127.18662460170.50%2.82B
h Hokuhoku Financial Group 8377.TSE 28.51 28.76 28.11 0.71 +2.55% 10.3428.9640860093.70%3.46B
l LG Innotek 011070.KO 199.44 201.13 197.07 -0.46 -0.23% 82.56218.2311407163.14%4.72B
t Toyoda Gosei 7282.TSE 24.38 24.38 23.82 0.85 +3.61% 14.4326.002.27M101.40%3.10B
j JTEKT 6473.TSE 11.32 11.36 11.1 0.13 +1.16% 5.7711.321.28M97.27%3.60B
g Getac Holdings 3005.TW 3.85 3.89 3.81 -0.02 -0.52% 2.515.411.61M77.29%2.39B
a Acter Group 5536.TWO 26.51 27.18 26 0.80 +3.11% 6.7432.543.98M200.87%3.29B
c Chicony Electronics 2385.TW 3.65 3.73 3.65 -0.03 -0.82% 3.655.671.74M73.06%2.54B
i Internet Initiative Japan 3774.TSE 18.11 18.4 18.11 0.01 +0.06% 14.5221.6344080073.68%3.21B
j JB Financial Group 175330.KO 17.20 17.3 16.66 0.67 +4.05% 9.7018.44580208142.39%3.27B
s Shihlin Electric & Engineering 1503.TW 5.58 5.61 5.5 0.12 +2.20% 3.449.331.69M50.98%2.91B
t The 77 Bank 8341.TSE 47.72 48.19 47.36 0.70 +1.49% 23.7448.1626650098.94%3.54B
t THK 6481.TSE 26.86 27.23 26.71 -0.42 -1.54% 14.9429.381.98M166.32%3.01B
k Kamigumi 9364.TSE 32.61 32.61 32.24 0.49 +1.53% 20.0032.6120790085.63%3.30B
k Keio 9008.TSE 25.63 26.09 25.64 -0.03 -0.12% 21.7028.3935540082.20%3.03B
m MITSUI E&S 7003.TSE 37.84 37.92 36.21 1.69 +4.67% 5.8543.936.88M84.64%3.82B
a Acer 2353.TW 0.85 0.86 0.85 0.00 0.00% 0.821.4716.82M57.01%2.56B
n NHK Spring 5991.TSE 16.74 16.81 16.22 0.57 +3.53% 8.2619.1179100069.53%3.39B
d Doosan Robotics 454910.KO 56.88 57.09 55.6 0.20 +0.35% 27.2776.8637075060.70%3.69B
g GS Holdings Corp. 078930.KO 38.40 38.4 37.65 0.32 +0.84% 23.6241.9528778288.42%3.57B
v Visional 4194.TSE 67.92 72.06 67.06 4.02 +6.29% 43.8583.45606600378.69%2.73B
t Taiyo Holdings 4626.TSE 32.09 32.21 31.83 0.46 +1.45% 9.8132.0922290081.46%1.79B
z ZENKOKU HOSHO 7164.TSE 19.99 19.99 19.81 0.30 +1.52% 18.8241.5321700075.48%2.66B
y Yamaha 7951.TSE 6.98 6.98 6.86 0.12 +1.75% 5.749.102.06M109.32%3.16B
s Stanley Electric 6923.TSE 19.93 19.96 19.71 0.17 +0.86% 16.0920.7846240066.90%2.61B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.99 19.1 18.61 0.37 +1.99% 12.3919.131.20M153.35%3.16B
l LG H&H Co. 051900.KO 178.10 178.1 175.73 2.30 +1.31% 175.80292.685343675.02%2.61B
n NCsoft 036570.KO 132.05 133.88 131.38 0.98 +0.75% 91.96174.2211407151.34%2.56B
h Hyundai Autoever 307950.KO 199.10 205.53 197.07 -3.85 -1.90% 74.40205.8024436186.24%5.46B
f Fujitec 6406.TSE 36.47 36.56 36.51 0.16 +0.44% 25.5243.6220130067.39%2.85B
e EXEO Group 1951.TSE 15.93 15.95 15.72 0.28 +1.79% 9.3915.9345100064.71%3.27B
t Toyota Boshoku 3116.TSE 15.88 15.96 15.79 0.19 +1.21% 11.2017.0957460084.08%2.84B
j Japan Airport Terminal 9706.TSE 27.18 27.3 26.6 0.64 +2.41% 24.6936.99397400102.69%2.52B
h Hirogin Holdings 7337.TSE 10.10 10.12 9.88 0.28 +2.85% 6.0110.101.00M120.83%3.04B
h Hakuhodo DY Holdings 2433.TSE 7.41 7.46 7.33 0.15 +2.07% 6.768.6456760055.56%2.69B
p PAL GROUP Holdings 2726.TSE 13.39 13.71 13.31 0.11 +0.83% 9.9638.0658090065.50%2.32B
n Nichirei 2871.TSE 11.86 11.95 11.8 0.06 +0.51% 10.2615.2685400060.91%2.97B
s Sumitomo Bakelite 4203.TSE 33.78 34.04 33.51 0.04 +0.12% 19.5534.8121200063.43%2.96B
m Mitsubishi Logistics 9301.TSE 7.58 7.62 7.51 0.08 +1.07% 5.688.6285120059.34%2.71B
v VisEra Technologies 6789.TW 8.54 8.7 8.54 -0.10 -1.16% 5.0511.541.25M95.13%2.72B
o ORION 271560.KO 70.29 70.63 68.94 1.33 +1.93% 61.3490.579975643.51%2.78B
t Toho Gas 9533.TSE 30.29 30.43 30.01 0.46 +1.54% 23.5231.5620670096.86%2.85B
c COMSYS Holdings 1721.TSE 28.17 28.21 27.76 0.41 +1.48% 18.1328.17688000144.71%3.28B
t Taiheiyo Cement 5233.TSE 24.54 24.54 24.07 0.50 +2.08% 20.7528.8340760079.11%2.74B
s Sumitomo Heavy Industries 6302.TSE 28.02 28.18 27.86 0.31 +1.12% 18.3029.0066250065.51%3.37B
l Lion 4912.TSE 10.44 10.46 10.33 0.08 +0.77% 7.7312.9474140061.34%2.89B
k Kansai Paint 4613.TSE 15.46 15.49 15.31 0.20 +1.31% 12.8418.8554100085.11%2.72B
c Compeq Manufacturing 2313.TW 2.74 2.74 2.67 0.08 +3.01% 1.342.9412.44M97.58%3.26B
n NOK 7240.TSE 17.65 17.71 17.55 0.17 +0.97% 12.4918.2823870064.63%2.88B
n Nifco 7988.TSE 31.40 31.53 31.19 0.27 +0.87% 20.3031.49358100125.60%2.96B
l Lien Hwa Industrial Holdings 1229.TW 1.51 1.53 1.51 0.00 0.00% 1.262.2073413057.92%2.70B
t Taiwan Union Technology 6274.TWO 14.20 14.2 13.83 0.43 +3.12% 3.5514.208.07M51.37%4.01B
t TORIDOLL Holdings 3397.TSE 27.24 27.39 27.16 0.23 +0.85% 22.5336.0421070052.85%2.39B
i Information Services International-Dentsu 4812.TSE 50.58 50.89 50.18 0.51 +1.02% 30.5651.778490053.62%3.29B
s Sankyu 9065.TSE 54.77 55.54 54.46 0.73 +1.35% 27.3860.2315830095.89%2.81B
d DMG Mori 6141.TSE 17.16 17.46 17.05 -0.16 -0.92% 14.3127.4898770045.82%2.43B
a Airoha Technology 6526.TWO 14.36 14.74 14.38 -0.33 -2.25% 12.8322.9718223363.95%2.38B
t Taiyo Yuden 6976.TSE 23.34 23.76 23.34 0.04 +0.17% 12.1432.281.56M59.28%2.92B
l LEENO Industrial 058470.KQ 43.07 43.68 42.12 -0.71 -1.62% 21.0546.44851733130.33%3.27B
n NIKKON Holdings 9072.TSE 22.23 22.6 22.05 0.29 +1.32% 10.7223.6923530066.07%2.65B
p Pou Chen 9904.TW 1.00 1.01 1 0.01 +1.01% 0.821.358.64M87.18%2.95B
h Highwealth Construction 2542.TW 1.20 1.21 1.2 0.00 0.00% 1.102.024.40M118.62%2.53B
s Suzuken 9987.TSE 40.07 40.39 39.85 0.40 +1.01% 29.1241.7916980089.42%2.80B
t Tokyo Seimitsu 7729.TSE 70.01 70.59 69.33 0.04 +0.06% 43.6983.7528350061.29%2.84B
r Ruentex Development 9945.TW 0.96 0.96 0.95 0.01 +1.05% 0.891.614.47M106.00%2.72B
l L&K Engineering 6139.TW 17.92 18.33 17.28 1.02 +6.04% 5.3417.929.73M186.05%4.18B
k Keikyu 9006.TSE 9.58 9.61 9.51 0.06 +0.63% 7.1711.3053050082.16%2.57B
f Fuyo General Lease 8424.TSE 27.03 27.03 26.5 0.57 +2.15% 23.9180.64238600126.16%2.44B
k KOBAYASHI Pharmaceutical 4967.TSE 33.68 33.75 33.43 0.34 +1.02% 32.1640.54245600103.54%2.50B
n Nabtesco 6268.TSE 25.67 25.86 25.05 0.70 +2.80% 13.2825.691.02M86.84%3.02B
r Resorttrust 4681.TSE 12.97 12.97 12.69 0.48 +3.84% 9.2221.41725200110.98%2.75B
t Ta Chen Stainless Pipe 2027.TW 1.19 1.2 1.18 0.01 +0.85% 0.891.6111.05M81.09%2.80B
w WinWay Technology 6515.TW 89.75 92.31 84.78 4.43 +5.19% 21.3690.121.58M154.06%3.23B
h Hanwha Engine Co. 082740.KO 31.25 31.73 30.61 0.60 +1.96% 8.7735.8171442263.66%2.61B
s SKY Perfect JSAT Holdings 9412.TSE 13.75 13.85 13.54 0.26 +1.93% 4.6913.751.08M65.21%3.90B
k Kusuri No Aoki Holdings 3549.TSE 23.89 24.07 23.84 0.17 +0.72% 17.6528.7119250089.46%2.27B
v Voltronic Power Technology 6409.TW 32.05 33.18 32.05 -0.77 -2.35% 30.0374.4248659538.50%2.81B
k Kyushu Financial Group 7180.TSE 6.44 6.46 6.31 0.23 +3.70% 3.706.442.19M136.89%2.78B
n Nojima 7419.TSE 7.37 7.43 7.35 0.09 +1.24% 7.1627.4435440043.07%2.14B
u U-NEXT HOLDINGS 9418.TSE 12.48 12.49 12.28 0.35 +2.89% 8.6416.1253030092.16%2.25B
k Kangwon Land 035250.KO 12.18 12.21 12.01 0.13 +1.08% 9.9214.90941588199.79%2.44B
c Chugin Financial Group 5832.TSE 15.17 15.29 14.92 0.43 +2.92% 8.6715.17369800113.84%2.70B
y Yaoko 8279.TSE 55.16 55.79 54.87 -0.45 -0.81% 50.8671.483390056.99%2.25B
k Kokuyo 7984.TSE 6.06 6.06 6.01 0.07 +1.17% 5.5322.671.07M121.44%2.64B
s SK bioscience 302440.KO 35.35 35.89 35.01 -0.35 -0.98% 24.2645.1710060546.91%2.77B
t Taiwan Glass Ind. 1802.TW 1.20 1.21 1.19 0.00 0.00% 0.371.2863.24M40.11%3.48B
r Rorze 6323.TSE 13.78 14.05 13.54 -0.06 -0.43% 7.0721.7289150059.08%2.39B
a Alfresa Holdings 2784.TSE 15.63 15.69 15.49 0.16 +1.03% 13.0116.8934950087.74%2.84B
t Tatung 2371.TW 1.13 1.17 1.08 0.04 +3.67% 0.971.7759.02M294.30%2.30B
i INFRONEER Holdings 5076.TSE 13.13 13.18 13.07 0.08 +0.61% 7.3013.131.07M56.92%3.27B
d Dexerials 4980.TSE 20.00 20.19 19.32 0.54 +2.77% 9.6321.4497830080.73%3.36B
s Square Enix 9684.TSE 17.90 18.12 17.8 0.02 +0.11% 9.6425.702.11M162.48%6.45B
w WEBTOON WBTN 12.95 13.5 12.67 -0.38 -2.85% 7.0223.8539859657.03%1.69B
y Yamaguchi Financial Group 8418.TSE 13.61 13.71 13.34 0.39 +2.95% 9.0913.61861000102.24%2.87B
a Alps Alpine 6770.TSE 13.21 13.36 13.14 0.04 +0.30% 8.3913.7896180061.77%2.58B
u Union Bank of Taiwan 2838.TW 0.62 0.62 0.62 0.01 +1.64% 0.430.6671792147.88%2.69B
m Mercari 4385.TSE 19.12 19.14 18.71 0.26 +1.38% 10.5619.671.80M60.34%3.15B
n NSK 6471.TSE 6.16 6.19 6.11 0.05 +0.82% 3.766.243.05M103.45%3.01B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.89 4.92 4.81 0.10 +2.09% 3.237.224.39M93.89%2.42B
i Iwatani 8088.TSE 10.58 10.62 10.48 0.12 +1.15% 8.0716.4352290071.21%2.43B
h Hiwin Technologies 2049.TW 6.52 6.59 6.44 0.12 +1.87% 5.4311.112.92M109.29%2.31B
a Auras Technology 3324.TWO 29.42 31.32 29.23 -0.19 -0.64% 12.0435.508.68M258.02%2.69B
g GMO internet group 9449.TSE 24.92 24.97 24.66 0.53 +2.17% 13.0526.9115540058.22%2.53B
n Nippon Electric Glass 5214.TSE 39.76 40.43 39.1 -0.09 -0.23% 20.3041.4060200072.52%2.99B
m Macnica Holdings 3132.TSE 16.35 16.38 15.6 0.92 +5.96% 10.1016.35864500129.02%2.92B
j JGC Holdings 1963.TSE 11.93 12.03 11.85 0.15 +1.27% 6.6612.341.40M70.32%2.89B
m Mizuho Leasing Company 8425.TSE 8.93 8.93 8.82 0.21 +2.41% 5.989.0027680075.60%2.50B
s SKC 011790.KO 73.54 73.95 72.8 -3.43 -4.46% 60.02127.3928572194.55%2.51B
m Mitsubishi Materials 5711.TSE 22.29 22.29 21.35 1.17 +5.54% 13.7622.291.70M127.79%2.91B
k Korea Gas 036460.KO 28.44 28.54 27.93 0.34 +1.21% 20.6942.6921390392.33%2.48B
p Poongsan 103140.KO 69.95 71.04 68.74 1.19 +1.73% 32.26118.67196995113.90%1.91B
t Toho Holdings 8129.TSE 30.51 30.78 30.13 0.37 +1.23% 25.2138.8818410089.12%1.98B
d Daicel 4202.TSE 8.81 8.83 8.69 0.22 +2.56% 7.389.8188460083.43%2.34B
c CJ Cheiljedang 097950.KO 141.53 141.53 139.5 2.04 +1.46% 139.49284.024162471.19%2.08B
c Calbee 2229.TSE 18.43 18.53 18.34 0.13 +0.71% 17.4924.6538980086.55%2.24B
n Nichias 5393.TSE 42.55 42.58 41.65 1.43 +3.48% 26.9842.55204700128.94%2.71B
a Advanced Echem Materials 4749.TWO 26.25 26.8 25.74 0.45 +1.74% 11.1230.321.95M179.60%2.15B
c Caliway Biopharmaceuticals 6919.TWO 16.73 17.18 16.6 0.02 +0.12% 15.7121.004772700.00%2.33B
g GS Yuasa 6674.TSE 24.37 25.08 24.02 0.20 +0.83% 13.5828.061.16M143.96%2.44B
n Nishi-Nippon Financial Holdings 7189.TSE 19.31 19.41 19 0.51 +2.71% 10.1319.7843900083.29%2.69B
c Chenbro Micom 8210.TW 29.33 29.84 29.04 0.39 +1.35% 5.6734.521.71M80.34%3.68B
s SENKO Group Holdings 9069.TSE 11.97 12.29 11.97 0.18 +1.53% 6.6414.3337690069.82%2.04B
m Makalot Industrial 1477.TW 9.57 9.65 9.44 0.14 +1.48% 7.0114.2177654855.08%2.36B
m Meitetsu 9048.TSE 10.39 10.42 10.36 0.07 +0.68% 10.0712.8355050067.76%2.04B
s Sino-American Silicon Products 5483.TWO 3.32 3.38 3.32 0.01 +0.30% 2.617.152.04M55.24%2.04B
d DIC 4631.TSE 24.12 24.12 23.86 0.47 +1.99% 16.6425.1942630085.93%2.28B
t Topcon 7732.TSE 21.13 6416.84 6416.84 0.15 +0.71% 8.5322.86509100183.59%678.30B
e EcoPro Materials 450080.KO 42.19 43.07 41.58 0.24 +0.57% 29.92102.2720518357.75%2.91B
h Hugel 145020.KQ 153.39 158.13 148.65 -1.03 -0.67% 146.68286.697281192.42%1.66B
a ANYCOLOR 5032.TSE 30.06 31.44 29.71 -0.52 -1.70% 13.3843.453.39M434.53%1.84B
r Round One 4680.TSE 6.91 6.91 6.7 0.27 +4.07% 4.5611.172.26M78.80%1.82B
m Mitsui Fudosan Logistics Park 3471.TSE 764.89 765.53 754.62 11.04 +1.46% 614.94776.4113451138.74%2.46B
c Classys 214150.KQ 38.40 40.63 37.45 -2.19 -5.40% 27.8850.56346268122.87%2.46B
b Bora Pharmaceuticals 6472.TW 15.99 16.35 15.95 -0.21 -1.30% 15.9928.8862387564.73%1.62B
k Keihan Holdings 9045.TSE 21.34 21.36 21.15 0.26 +1.23% 17.4425.22205500101.63%2.15B
k Kose 4922.TSE 34.72 34.72 34.24 0.61 +1.79% 31.6767.3742120066.47%1.98B
t TV Asahi Holdings 9409.TSE 21.66 21.66 20.73 1.15 +5.61% 11.4322.77395200161.89%2.18B
n Nagase & 8012.TSE 24.19 24.19 23.92 0.52 +2.20% 15.6824.19211500112.58%2.53B
t Takara Holdings 2531.TSE 10.16 10.18 10 0.26 +2.63% 6.7712.30679800115.39%1.96B
m Miura 6005.TSE 19.66 19.71 19.27 0.34 +1.76% 17.5226.2037150095.65%2.27B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k KEPCO Engineering & Construction 052690.KO 70.36 70.43 68.19 1.60 +2.33% 33.8084.69362426184.33%2.68B
s SHIFT 3697.TSE 5.94 5.97 5.83 0.13 +2.24% 4.0612.533.29M83.05%1.59B
a Adeka 4401.TSE 24.90 25.01 24.35 0.97 +4.05% 14.9124.90632000187.01%2.49B
t Toei 9605.TSE 36.26 37.09 36 0.30 +0.83% 23.3842.476380073.76%2.24B
s Simplo Technology 6121.TWO 11.65 11.83 11.64 -0.12 -1.02% 8.8313.8446044978.92%2.16B
j Japan Petroleum Exploration 1662.TSE 9.05 9.14 8.99 0.00 0.00% 6.269.2276440064.19%2.32B
m Money Forward 3994.TSE 27.05 27.37 26.41 0.78 +2.97% 23.2645.2368430095.59%1.50B
f Fositek 6805.TW 51.45 51.77 50 0.55 +1.08% 11.5951.452.17M82.50%3.53B
l Lotus Pharmaceutical 1795.TW 8.89 9.17 8.86 -0.17 -1.88% 5.3410.132.66M73.97%2.34B
d Daiei Kankyo 9336.TSE 24.51 24.58 24.13 0.57 +2.38% 16.5224.59135500114.55%2.45B
y Yamada Holdings 9831.TSE 3.11 3.12 3.1 0.02 +0.65% 2.683.362.32M87.66%2.08B
c create restaurants holdings 3387.TSE 4.93 4.94 4.91 0.06 +1.23% 3.255.6253620087.12%2.08B
a AEON Financial Service 8570.TSE 10.07 10.09 9.96 0.10 +1.00% 7.5710.48477000116.18%2.17B
s Seino Holdings 9076.TSE 14.96 15.11 14.96 0.04 +0.27% 13.1417.0045240086.06%2.23B
y YONEX 7906.TSE 20.57 21.02 20.37 0.03 +0.15% 11.6430.3323000058.12%1.76B
i Itoham Yonekyu Holdings 2296.TSE 36.13 36.32 35.93 0.04 +0.11% 23.9439.6111250079.10%2.05B
p PARK24 4666.TSE 12.00 12.16 11.92 0.02 +0.17% 9.1614.871.16M165.41%2.05B
n Nitori Holdings 9843.TSE 18.53 18.88 18.38 0.32 +1.76% 15.9330.495.44M153.64%10.47B
e Ezaki Glico 2206.TSE 34.81 34.82 34.43 0.52 +1.52% 25.6635.3413360083.50%2.22B
p Penta-Ocean Construction 1893.TSE 10.08 10.16 10.01 0.01 +0.10% 3.7511.122.87M86.03%2.79B
d Dowa Holdings 5714.TSE 43.22 43.34 41.84 1.85 +4.47% 27.0743.22633500164.81%2.57B
r Radiant Opto-Electronics 6176.TW 3.69 3.73 3.69 0.01 +0.27% 3.686.691.11M64.63%1.70B
a Aozora Bank 8304.TSE 15.15 15.29 15.11 0.11 +0.73% 11.6418.991.09M95.58%2.10B
z Zeon 4205.TSE 11.39 11.39 11.28 0.17 +1.52% 7.3611.7750380063.15%2.21B
m Mabuchi Motor 6592.TSE 18.01 18.37 18.01 -0.08 -0.44% 13.1718.3224500060.93%2.21B
u ULVAC 6728.TSE 43.63 44.26 42.89 0.04 +0.09% 27.3768.7425290078.65%2.15B
n Nissui 1332.TSE 7.71 7.84 7.65 -0.05 -0.64% 5.118.041.41M85.38%2.34B
s SM Entertainment 041510.KQ 70.29 70.56 68.53 0.92 +1.33% 41.01109.6711948777.10%1.61B
t The Shiga Bank 8366.TSE 47.04 47.68 46.84 0.31 +0.66% 21.1747.0413460090.06%2.17B
m momo.com 8454.TW 6.89 6.97 6.86 0.05 +0.73% 6.7912.6037022198.92%1.83B
c Chugai Mining 1491.TSE 4.64 4.65 4.54 0.10 +2.20% 0.177.275740062.33%66.86M
m MITSUI-SOKO HOLDINGS 9302.TSE 25.22 25.35 24.83 0.66 +2.69% 9.4929.7015000069.12%1.89B
f Fuji Oil Holdings 2607.TSE 22.25 22.52 22 0.03 +0.14% 16.9125.4828490087.91%1.91B
v Voronoi 310210.KQ 141.87 151.02 140.86 -4.40 -3.01% 34.74169.84152146113.08%2.55B
j JustSystems 4686.TSE 32.21 32.6 32.02 0.38 +1.19% 18.3934.868680061.51%2.07B
t TODA corp 1860.TSE 8.08 8.09 7.97 0.12 +1.51% 5.348.1054480080.10%2.43B
c Chunghwa Precision Test Tech. 6510.TWO 69.24 69.24 66.67 6.33 +10.06% 12.2369.2447684558.70%2.27B
n Nankai Electric Railway 9044.TSE 18.35 18.35 18.14 0.22 +1.21% 14.3618.9428190082.08%2.00B
k King’s Town Bank 2809.TW 1.86 1.81 1.81 0.00 0.00% 1.352.08-0.00%2.07B
h Hyundai Elevator 017800.KO 63.32 63.45 61.63 1.42 +2.29% 27.0866.7821879164.14%2.29B
t Taihan Cable & Solution 001440.KO 16.25 16.25 15.03 1.11 +7.33% 6.8318.855.72M108.62%3.02B
t The Chugoku Electric Power 9504.TSE 6.31 6.33 6.22 0.08 +1.28% 4.617.321.32M59.71%2.27B
j Jinan Acetate Chemical Co. 4763.TW 1.58 1.63 1.57 -0.02 -1.25% 1.5835.006.85M92.60%1.56B
n Nippon Gas 8174.TSE 18.99 19.03 18.86 0.09 +0.48% 13.3020.0121430079.23%2.06B
l LOTTE Chemical 011170.KO 50.38 50.52 49.23 1.24 +2.52% 36.7082.809379349.94%2.12B
h HD Hyundai Infracore 042670.KO 11.47 11.55 11.19 0.32 +2.87% 4.6412.441.74M139.89%2.17B
s S-1 012750.KO 52.48 53.02 51.26 0.62 +1.20% 38.4361.7253316113.00%1.77B
k KCC 002380.KO 296.61 300.34 291.53 8.14 +2.82% 151.36316.122466198.81%2.18B
a Amano 6436.TSE 26.82 26.86 26.61 0.36 +1.36% 23.0831.2710050064.13%1.90B
e EO Technics 039030.KQ 182.84 185.89 178.78 -1.10 -0.60% 76.53204.149325070.66%2.25B
p Pola Orbis Holdings 4927.TSE 8.58 8.63 8.55 0.02 +0.23% 7.8410.3851670087.48%1.90B
e Evergreen Aviation Technologies 2645.TW 4.50 4.65 4.5 -0.03 -0.66% 2.606.601.37M40.29%1.69B
i Ito En 2593.TSE 18.81 19.02 18.8 -0.03 -0.16% 18.8124.82546900132.36%1.59B
c Cosmo Energy Holdings 5021.TSE 26.41 26.47 26.17 0.14 +0.53% 17.4526.6453000089.41%4.33B
j JMDC 4483.TSE 24.10 24.54 23.55 0.61 +2.60% 17.1733.7925460079.41%1.58B
h Hisamitsu Pharmaceutical 4530.TSE 26.83 27.05 26.64 0.26 +0.98% 23.0532.2316310099.76%1.89B
s SILICON2 257720.KQ 27.60 28.21 27.43 -0.37 -1.32% 16.4645.5930419035.95%1.67B
e EZconn 6442.TW 42.95 42.95 40.39 2.61 +6.47% 8.9842.951.02M25.95%3.26B
y Youngone 111770.KO 60.95 62.57 60.07 0.47 +0.78% 24.6864.309979599.27%2.59B
t Topco Scientific 5434.TW 9.79 9.84 9.73 0.07 +0.72% 6.3711.3023736732.07%1.87B
g Global Brands Manufacture 6191.TW 3.78 3.91 3.77 -0.08 -2.07% 1.484.7710.87M42.83%1.89B
t TRIAL Holdings 141A.TSE 17.05 17.51 16.64 0.42 +2.53% 12.0324.772.49M219.55%2.09B
h HPSP 403870.KQ 19.94 20.01 19.64 -0.05 -0.25% 14.9631.05554656104.55%1.61B
s Seven Bank 8410.TSE 1.92 1.93 1.89 0.03 +1.59% 1.622.235.71M105.03%2.26B
m Morinaga Milk Industry 2264.TSE 23.38 23.67 23.27 -0.08 -0.34% 17.6825.4725490070.43%1.90B
p Paltac 8283.TSE 30.76 30.92 30.6 0.23 +0.75% 24.7532.24100400116.35%1.89B
c Co-Tech Development 8358.TWO 8.61 9.07 8.61 -0.23 -2.60% 1.178.9530.33M168.74%2.17B
t TOMY Company 7867.TSE 17.54 17.62 17.27 0.34 +1.98% 17.1133.2975440095.75%1.56B
y Yulon Finance 9941.TW 2.97 3 2.94 0.05 +1.71% 2.804.801.03M126.47%1.71B
w Wacoal Holdings 3591.TSE 28.59 28.84 28.57 0.10 +0.35% 24.9140.8811910069.82%1.41B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.760.994.03M0.00%1.87B
n North Pacific Bank 8524.TSE 5.30 5.35 5.24 0.09 +1.73% 2.505.412.25M86.73%2.00B
s Sakura Development 2539.TW 1.53 1.54 1.52 0.00 0.00% 1.402.4433610245.88%1.83B
k Kotobuki Spirits 2222.TSE 11.67 11.68 11.51 0.22 +1.92% 9.9617.0144520054.51%1.80B
d Dong Suh Companies 026960.KO 19.16 20.11 18.89 -0.56 -2.84% 12.6822.98197223164.89%1.89B
b Bic Camera 3048.TSE 10.19 10.2 10.12 0.10 +0.99% 9.1812.1428720063.77%1.74B
h Hanmi Science Co. 008930.KO 25.77 25.84 25.33 0.49 +1.94% 17.0437.7710665999.18%1.74B
c CASIO 6952.TSE 8.19 8.19 8.05 0.13 +1.61% 6.898.731.03M126.43%1.87B
d Dynapack International Technology 3211.TWO 9.07 9.44 8.94 -0.21 -2.26% 2.9113.4110.44M178.28%1.40B
n Nihon Kohden 6849.TSE 10.41 10.49 10.33 0.07 +0.68% 9.6115.5436150051.83%1.70B
t Takasago Thermal Engineering 1969.TSE 29.67 29.67 28.55 1.38 +4.88% 14.4631.0345820082.62%3.96B
n Nippon Shokubai 4114.TSE 12.18 12.2 12.09 0.15 +1.25% 9.6413.0762360092.04%1.80B
w Wistron NeWeb 6285.TW 3.22 3.27 3.21 0.02 +0.63% 3.074.781.70M41.99%1.56B
a AEON REIT Investment 3292.TSE 863.71 864.35 852.16 12.43 +1.46% 779.30949.547317181.22%1.82B
m Mitsubishi Shokuhin 7451.TSE 42.42 6416.84 6416.84 -0.14 -0.33% 28.8544.351143000.00%291.62B
i IBF Financial Holdings 2889.TW 0.52 0.52 0.51 0.01 +1.96% 0.360.592.86M43.04%1.88B
r Ruentex Industries 2915.TW 1.75 1.76 1.74 0.02 +1.16% 1.502.551.23M68.10%1.87B
t Tsumura & 4540.TSE 24.33 24.42 24.19 0.09 +0.37% 22.6733.8029650070.71%1.81B
s Shikoku Electric Power Company 9507.TSE 9.44 9.73 9.43 -0.16 -1.67% 6.9810.0452210073.98%1.94B
s Suruga Bank 8358.TSE 10.95 11.02 10.81 0.31 +2.91% 6.3010.9563860088.48%1.87B
h House Foods Group 2810.TSE 18.51 18.6 18.51 0.06 +0.33% 17.2821.6016380058.42%1.71B
f Far Eastern International Bank 2845.TW 0.41 0.41 0.41 0.00 0.00% 0.360.544.75M93.09%1.98B
a AP Memory Technology 6531.TW 12.69 13.05 12.65 -0.28 -2.16% 5.8513.792.66M60.87%2.06B
m Makino Milling Machine 6135.TSE 69.11 69.62 68.85 0.01 +0.01% 32.9182.346800056.11%1.62B
t Tong Yang Industry 1319.TW 2.88 2.94 2.86 0.07 +2.49% 2.574.513.32M117.66%1.70B
s SINBON Electronics 3023.TW 7.00 7.05 6.94 0.05 +0.72% 5.6610.5460273252.24%1.68B
m Meidensha 6508.TSE 36.64 36.7 35.49 1.38 +3.91% 18.0847.8021960064.85%1.66B
s Seiko Group 8050.TSE 48.70 48.9 47.1 2.23 +4.80% 22.0949.37178100112.84%1.99B
r Relo Group 8876.TSE 10.66 10.9 10.64 -0.12 -1.11% 10.0913.7330610056.42%1.60B
d Dai-Dan 1980.TSE 47.68 47.68 45.5 2.55 +5.65% 16.4847.6825110085.82%2.06B
n NSD 9759.TSE 22.47 22.54 22.31 0.16 +0.72% 18.4125.0414140070.66%1.72B
t Tokuyama 4043.TSE 26.93 26.93 26.57 0.81 +3.10% 15.9126.9335140089.09%1.94B
a Apex Dynamics 4583.TW 21.60 22.18 21.22 -0.04 -0.18% 8.5329.6025206585.93%1.73B
n Nongshim 004370.KO 291.20 295.26 290.86 -1.01 -0.35% 228.96375.481874049.28%1.68B
d Douzone Bizon 012510.KO 59.86 61.08 59.25 -1.23 -2.01% 34.1766.5823097789.76%1.68B
h Hazama Ando 1719.TSE 12.08 12.08 11.86 0.29 +2.46% 6.9612.08896000101.98%1.89B
d Daiwabo Holdings 3107.TSE 19.13 19.24 18.97 0.34 +1.81% 14.6322.1724410056.47%1.69B
k Kagome 2811.TSE 17.15 17.18 17.02 0.14 +0.82% 16.7423.0726810067.94%1.56B
k Konica Minolta 4902.TSE 4.59 4.61 4.53 0.14 +3.15% 2.374.624.81M132.85%2.27B
j JYP Entertainment 035900.KQ 46.18 46.32 45.58 0.30 +0.65% 32.1059.7520510654.51%1.53B
k Kaneka 4118.TSE 27.60 28.15 27.63 -0.12 -0.43% 21.8230.3315310071.19%1.69B
j JEOL 6951.TSE 31.64 32 31.5 0.12 +0.38% 27.4144.8714870067.02%1.62B
c Capital Securities 6005.TW 0.79 0.8 0.79 -0.01 -1.25% 0.620.892.13M45.42%1.73B
y Yankey Engineering 6691.TW 19.65 19.91 19.2 1.56 +8.62% 8.8319.653.68M375.88%2.37B
k Kanematsu 8020.TSE 22.64 22.72 22.19 0.61 +2.77% 13.8922.64395400123.98%1.88B
s Sinfonia Technology 6507.TSE 61.22 61.67 58.84 2.69 +4.60% 16.1472.9821550091.52%1.73B
a Aerospace Industrial Development Corp. 2634.TW 1.62 1.66 1.62 0.01 +0.62% 1.282.224.68M44.14%1.52B
c Cosmax 192820.KO 110.79 110.99 109.77 0.42 +0.38% 86.37207.043826436.56%1.26B
m MIRAIT ONE 1417.TSE 21.82 21.82 21.59 0.42 +1.96% 11.6821.8221880083.06%1.93B
m Max 6454.TSE 42.67 43.06 42.48 0.55 +1.31% 21.4443.956430071.49%1.93B
j Johnson Health Tech 1736.TW 5.06 5.22 5.06 -0.06 -1.17% 2.626.6126246544.00%1.54B
s Sotetsu Holdings 9003.TSE 17.71 17.76 17.66 0.16 +0.91% 14.0318.1514130054.75%1.70B
s Sanki Engineering 1961.TSE 35.93 35.93 35.04 1.57 +4.57% 12.4236.35231900102.28%1.86B
d Daido Steel 5471.TSE 10.16 10.18 9.9 0.37 +3.78% 6.3410.2170830083.39%2.03B
h H2O Retailing 8242.TSE 13.18 13.31 13.08 0.09 +0.69% 12.2717.4122590055.69%1.55B
d DeNA 2432.TSE 15.40 15.66 15.19 -0.27 -1.72% 8.9426.972.28M68.12%1.72B
k Kumho Petrochemical 011780.KO 83.77 83.97 82.08 1.44 +1.75% 60.43120.667570595.08%1.92B
m Meiko Electronics 6787.TSE 71.68 73.79 70.97 -0.63 -0.87% 30.2175.3315820071.35%1.84B
h Hanwa 8078.TSE 46.33 46.59 45.3 1.14 +2.52% 27.9446.33106000100.16%1.84B
h Harmonic Drive Systems 6324.TSE 25.35 26.08 24.83 0.86 +3.51% 12.1634.782.07M132.16%2.40B
k K””s Holdings 8282.TSE 10.15 10.2 10.05 0.08 +0.79% 8.5610.9735040059.54%1.57B
h Hansol Chemical 014680.KO 155.76 157.79 151.69 -0.69 -0.44% 60.05168.7169633116.38%1.77B
h Hanwha Life Insurance 088350.KO 2.10 2.11 2.06 0.05 +2.44% 1.623.071.37M88.02%1.58B
k Kyoritsu Maintenance 9616.TSE 18.45 18.45 18.03 0.55 +3.07% 14.8725.6571660070.94%1.60B
f F&F 383220.KO 49.64 49.77 48.89 0.43 +0.87% 33.0760.515083446.15%1.86B
s SHO-BOND Holdings 1414.TSE 32.85 32.89 32.57 0.36 +1.11% 31.1639.6920660071.19%1.67B
d DB HiTek 000990.KO 45.78 45.78 44.49 0.64 +1.42% 20.4148.8043819555.36%1.89B
s Shin Zu Shing 3376.TW 6.75 7.02 6.73 -0.15 -2.17% 5.199.083.64M93.00%1.32B
s Simplex Holdings 4373.TSE 6.84 6.84 6.72 0.12 +1.79% 3.117.8143630057.04%389.74M
m Meitec 9744.TSE 22.24 22.27 22.16 0.18 +0.82% 18.2623.7422820065.46%1.72B
h HJ Shipbuilding & Construction Co. 097230.KO 16.39 16.52 15.17 1.42 +9.49% 1.5923.944.16M181.06%1.48B
w Walsin Technology 2492.TW 3.85 3.93 3.81 -0.02 -0.52% 2.024.516.24M43.53%1.86B
n Nipro 8086.TSE 9.31 9.32 9.24 0.11 +1.20% 7.7210.6548340087.69%1.52B
c Celltrion Pharm 068760.KQ 42.60 42.73 42.05 0.04 +0.09% 30.1869.976855544.07%1.85B
r Rakus 3923.TSE 6.74 6.91 6.68 0.01 +0.15% 5.499.331.81M108.17%2.43B
a Ain Holdings 9627.TSE 42.22 44.58 41.66 -2.18 -4.91% 26.7147.40421900448.80%1.48B
s Starts 8850.TSE 30.96 31.09 30.48 0.74 +2.45% 19.3435.267480099.13%1.49B
c Citizen Watch 7762.TSE 8.59 8.59 8.44 0.22 +2.63% 5.118.611.04M64.79%2.10B
s Saizeriya 7581.TSE 34.27 34.65 34.01 -0.02 -0.06% 26.9140.7517380050.61%1.68B
t Teijin 3401.TSE 8.42 8.45 8.35 0.12 +1.45% 7.4510.2462590052.99%1.62B
m Marketech International 6196.TW 8.24 8.27 7.87 0.40 +5.10% 3.919.044.29M282.96%1.80B
a ADATA Technology 3260.TWO 5.95 6.12 5.88 0.12 +2.06% 2.037.1322.26M143.13%1.89B
l LINE Pay Taiwan 7722.TWO 24.03 25.71 22.79 1.32 +5.81% 13.4232.805884440.00%1.63B
w Wonik Ips 240810.KQ 42.26 42.32 40.77 0.45 +1.08% 14.2449.5338917470.44%2.06B
s Sansan 4443.TSE 10.79 10.87 10.38 0.59 +5.78% 10.2016.98667600145.31%1.36B
a Anritsu 6754.TSE 14.27 14.68 14.18 -0.21 -1.45% 6.4815.2875220051.57%1.83B
p POYA International 5904.TWO 13.98 14.18 13.98 -0.14 -0.99% 13.2317.5513475581.05%1.49B
n Nitto Boseki 3110.TSE 74.50 75.08 70.65 0.97 +1.32% 20.9896.4398330060.94%2.71B
t Taiwan Secom 9917.TW 3.45 3.48 3.45 0.01 +0.29% 3.224.6321352553.73%1.53B
n Nihon M&A Center Holdings 2127.TSE 4.63 4.71 4.62 0.00 0.00% 3.365.741.11M66.47%1.47B
t Takeuchi Mfg. 6432.TSE 45.69 45.69 44.6 1.59 +3.61% 24.9347.8317000065.82%2.11B
a Aiful 8515.TSE 3.46 3.47 3.36 0.13 +3.90% 1.943.462.47M114.63%1.66B
h HTC 2498.TW 1.63 1.69 1.62 -0.03 -1.81% 0.962.4316.53M121.82%1.35B
t The Sumitomo Warehouse 9303.TSE 22.56 22.68 22.36 0.48 +2.17% 15.5722.56120000123.44%1.72B
k Kinik 1560.TW 11.83 12.16 11.49 0.35 +3.05% 5.0112.366.54M232.62%1.74B
l LINTEC 7966.TSE 27.62 27.78 27.21 0.31 +1.14% 16.3127.6416060095.75%1.81B
t Tokyo Kiraboshi Financial Group 7173.TSE 55.12 55.7 54.74 0.95 +1.75% 24.3255.3710380098.66%1.82B
k Kinsus Interconnect Technology 3189.TW 4.86 5.03 4.81 0.01 +0.21% 1.865.1210.47M49.95%2.22B
f Fuji 6134.TSE 22.99 23.06 22.65 0.41 +1.82% 12.0922.9928200066.89%2.02B
n Namura Shipbuilding 7014.TSE 26.63 26.76 26.08 0.96 +3.74% 8.3835.731.09M48.46%1.85B
s Sanyang Motor 2206.TW 1.96 1.98 1.96 0.00 0.00% 1.942.5345844483.52%1.52B
i Inaba Denki Sangyo 9934.TSE 16.11 16.15 15.9 0.29 +1.83% 11.0116.20277300125.85%904.67M
f Farglory Land Development 5522.TW 1.97 1.98 1.93 0.03 +1.55% 1.722.791.17M101.33%1.54B
a Arcadyan Technology 3596.TW 5.85 5.91 5.82 0.01 +0.17% 4.008.1731272639.98%1.29B
g Genius Electronic Optical 3406.TW 13.25 13.4 13.22 0.06 +0.45% 9.1520.3648687344.46%1.49B
u U-Ming Marine Transport 2606.TW 1.89 1.94 1.88 -0.07 -3.57% 1.442.2912.51M125.10%1.60B
t Taiwan Fertilizer 1722.TW 1.51 1.52 1.51 0.00 0.00% 1.392.001.30M66.53%1.48B
s Soulbrain 357780.KQ 178.78 179.8 175.73 0.60 +0.34% 109.08215.133623390.66%1.37B
h Hyundai Marine & Fire Insurance 001450.KO 19.94 20.18 19.74 0.26 +1.32% 13.5127.2124783054.70%1.56B
r Ruentex Engineering & Construction 2597.TW 5.29 5.35 5.29 0.04 +0.76% 4.147.3927493282.33%1.64B
r Rengo 3941.TSE 7.56 7.6 7.4 0.21 +2.86% 4.717.561.38M118.00%1.87B
s Sawai Group Holdings 4887.TSE 14.44 14.59 14.33 0.03 +0.21% 11.8014.62482400112.87%1.67B
d DGB Financial Group 139130.KO 9.63 9.64 9.46 0.13 +1.37% 5.4811.25641972136.38%1.55B
q Qisda Corp. 2352.TW 0.86 0.88 0.86 0.00 0.00% 0.651.213.88M96.81%1.12B
e Eternal Materials 1717.TW 1.29 1.33 1.29 -0.03 -2.27% 0.721.518.38M122.68%1.51B
l Lumosa Therapeutics 6535.TWO 6.04 6.11 5.99 0.01 +0.17% 3.9412.0613639348.88%996.78M
i Izumi 8273.TSE 19.19 19.25 19.16 0.12 +0.63% 18.4525.7112670066.77%1.36B
h Hankook & Company 000240.KO 17.81 19 17.61 -0.82 -4.40% 9.2020.30311542233.88%1.69B
n Nan Pao Resins Chemical 4766.TW 10.31 10.47 10.31 0.00 0.00% 8.5514.2920000365.37%1.24B
p Pearl Abyss 263750.KQ 25.39 25.6 25.09 0.07 +0.28% 18.5234.3911906155.10%1.56B
t Transcend Information 2451.TW 5.82 5.9 5.61 0.25 +4.49% 2.386.964.42M83.24%2.51B
s SWCC 5805.TSE 70.97 71.16 69.94 1.48 +2.13% 24.0772.2913690023.69%2.10B
a Aica Kogyo 4206.TSE 22.00 22 21.86 0.18 +0.82% 20.3026.36234900103.89%1.38B
f FILA Holdings Corp. 081660.KO 29.09 30.14 28.95 -0.06 -0.21% 23.3133.31120996103.73%1.56B
s Sumitomo Riko 5191.TSE 16.55 16.68 16.5 -0.10 -0.60% 8.4917.0117890028.45%1.72B
l Leopalace21 8848.TSE 4.15 4.15 4.11 0.06 +1.47% 2.755.3276380045.44%1.33B
e EDION 2730.TSE 13.17 13.17 13.09 0.16 +1.23% 9.9014.9614780059.58%1.39B
m Micronics Japan 6871.TSE 41.07 42.48 40.81 -0.72 -1.72% 17.4259.3954240047.56%1.59B
t Tokai Rika 6995.TSE 19.96 19.96 19.73 0.47 +2.41% 11.7919.9612900062.68%1.70B
r ROBOTIS 108490.KQ 204.85 209.93 199.44 0.20 +0.10% 11.81204.8582955773.51%2.68B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 36.98 37.18 36.3 0.46 +1.26% 25.8546.47240878132.11%1.66B
m Musashi Seimitsu Industry 7220.TSE 19.25 19.44 18.96 -0.14 -0.72% 10.8426.9359760081.61%1.26B
m Macronix International 2337.TW 1.22 1.26 1.16 0.05 +4.27% 0.521.31158.69M94.34%2.26B
s Sumitomo Densetsu 1949.TSE 62.31 62.56 62.31 -0.19 -0.30% 20.2863.403850015.67%2.19B
n Nippon Shinyaku 4516.TSE 35.91 37.48 35.57 -1.24 -3.34% 19.5438.11919400107.54%2.42B
d Dongjin Semichem 005290.KQ 25.56 25.56 24.82 -0.17 -0.66% 14.0732.9655690284.42%1.31B
h Himax Technologies HIMX 9.11 9.38 9.06 -0.37 -3.90% 5.1412.8595650780.46%1.59B
i Itochu Enex 8133.TSE 11.77 11.79 11.7 0.14 +1.20% 8.9914.108990079.30%1.33B
h Hokkaido Electric Power 9509.TSE 6.73 6.78 6.6 0.16 +2.44% 4.338.326.61M101.81%1.38B
o Okamura 7994.TSE 14.54 14.57 14.47 0.11 +0.76% 10.8616.8316120073.95%1.38B
h Hino Motors 7205.TSE 2.48 2.5 2.43 0.05 +2.06% 2.283.933.92M93.96%1.43B
t The Hyakugo Bank 8368.TSE 7.01 7.05 6.94 0.22 +3.24% 3.437.01797200122.07%1.70B
u UBE 4208.TSE 16.27 16.27 16.07 0.29 +1.81% 12.5719.3649380065.85%1.58B
n Nohmi Bosai 6744.TSE 25.03 25.09 24.26 0.90 +3.73% 13.6628.44152800131.98%1.47B
g Grand Process Technology 3131.TWO 48.56 48.72 47.44 0.22 +0.46% 23.2466.3362088477.73%1.39B
t TS TECH 7313.TSE 11.52 11.52 11.36 0.23 +2.04% 9.9913.1421290064.02%1.36B
m Morinaga&Co 2201.TSE 16.66 16.7 16.58 0.07 +0.42% 15.3620.7720340070.48%1.40B
t Tokai Carbon 5301.TSE 6.32 6.35 6.28 0.04 +0.64% 5.137.282.02M161.24%1.35B
s SK Gas 018670.KO 161.51 162.53 159.14 -1.05 -0.65% 120.77214.351211475.44%1.45B
k KATITAS 8919.TSE 20.41 20.66 20.15 -0.01 -0.05% 10.6520.9523520077.91%1.60B
l Life 8194.TSE 16.09 16.11 15.95 0.28 +1.77% 10.3817.54158900116.80%1.39B
h Hanon Systems 018880.KO 2.44 2.56 2.42 -0.06 -2.40% 2.143.563.23M89.77%1.76B
p Pan Ocean 028670.KO 2.75 2.8 2.7 0.00 0.00% 2.073.122.15M74.63%1.47B
c Cheil Worldwide 030000.KO 15.61 15.68 15.34 0.17 +1.10% 11.5016.22480934128.71%1.58B
t TKC 9746.TSE 26.50 26.57 26.28 0.28 +1.07% 20.8631.2168500124.18%1.36B
l LOTTE Corp. 004990.KO 19.27 19.3 18.93 0.50 +2.66% 13.6725.6721782161.30%1.36B
t Tokai Carbon Korea 064760.KQ 98.53 99.55 97.18 -0.84 -0.85% 46.20135.243806664.92%1.15B
t Tung Ho Steel Enterprise 2006.TW 2.27 2.28 2.25 0.00 0.00% 1.812.521.01M43.16%1.66B
d DCM Holdings 3050.TSE 10.16 10.19 10.12 0.08 +0.79% 8.4510.99240300100.30%1.36B
a Asia Optical 3019.TW 4.42 4.47 4.39 0.03 +0.68% 2.116.391.42M48.18%1.24B
a AMOREPACIFIC Group 002790.KO 18.56 18.83 18.39 0.30 +1.64% 12.8124.9712040565.30%1.42B
h HannStar Board 5469.TW 3.13 3.18 3.08 -0.01 -0.32% 1.183.559.10M61.31%1.50B
c Create SD Holdings 3148.TSE 21.24 21.37 21.14 0.12 +0.57% 17.3424.214720058.57%1.37B
n Nippon Kayaku 4272.TSE 10.72 10.73 10.63 0.18 +1.71% 7.5010.7236930061.11%1.63B
j JINS HOLDINGS 3046.TSE 34.97 35.81 34.59 -0.67 -1.88% 23.3368.90361800148.31%816.30M
e E-MART 139480.KO 55.67 55.73 53.5 1.98 +3.69% 39.8072.15189776110.83%1.49B
c Chudenko 1941.TSE 29.04 29.2 28.75 0.45 +1.57% 18.2329.049450093.90%1.57B
w Wisdom Marine Lines 2637.TW 2.08 2.13 2.07 -0.06 -2.80% 1.552.636.78M83.11%1.55B
p Pigeon 7956.TSE 10.25 10.29 10.21 0.00 0.00% 8.6713.111.03M73.26%1.23B
d Dongwon Industries 006040.KO 29.39 29.53 28.65 0.54 +1.87% 21.8638.79135573146.26%1.30B
s Ship Healthcare Holdings 3360.TSE 16.57 16.68 16.43 0.18 +1.10% 12.2516.8919090072.61%1.52B
m Mixi 2121.TSE 17.61 17.61 17.36 0.24 +1.38% 17.3124.84259900107.88%1.17B
s Sigurd Microelectronics 6257.TW 3.29 3.32 3.22 -0.01 -0.30% 1.733.718.90M139.02%1.57B
l Lotte Shopping 023530.KO 51.06 51.6 48.49 1.85 +3.76% 35.5161.43294106328.44%1.44B
t Tsubakimoto Chain 6371.TSE 14.82 14.87 14.64 0.35 +2.42% 10.7715.10245700127.67%1.45B
t Taiwan Speciality Chemicals 4772.TWO 9.87 10.06 9.7 0.15 +1.54% 4.4211.231.70M97.95%1.36B
g Great Wall Enterprise 1210.TW 1.65 1.66 1.65 0.00 0.00% 1.542.2895549966.15%1.38B
m Monex Group 8698.TSE 4.63 4.65 4.59 0.05 +1.09% 3.797.831.19M56.86%1.16B
c Century Iron and Steel Industrial 9958.TW 4.44 4.5 4.42 -0.01 -0.22% 3.999.9838415732.53%1.10B
f freee K.K. 4478.TSE 18.97 19.17 18.69 0.28 +1.50% 14.2928.95604000139.04%1.13B
h Hotai Finance 6592.TW 1.96 1.99 1.96 0.02 +1.03% 1.863.2925311563.24%1.22B
t Taiwan FamilyMart 5903.TWO 6.15 6.15 6.09 0.00 0.00% 5.567.1349754135.40%1.37B
t The San-in Godo Bank 8381.TSE 9.32 9.34 9.18 0.26 +2.87% 6.869.55506300128.14%1.41B
c Coretronic 5371.TWO 2.84 2.9 2.84 -0.01 -0.35% 1.654.323.15M20.79%1.11B
o Osaka Soda 4046.TSE 13.97 14.02 13.68 0.41 +3.02% 8.9614.5034780057.32%1.75B
g Goldsun Building Materials 2504.TW 1.14 1.16 1.14 0.00 0.00% 1.071.781.59M89.65%1.34B
h Heiwa 6412.TSE 12.68 12.69 12.62 0.08 +0.63% 12.5216.5828140090.74%1.25B
n Nishimatsu Construction 1820.TSE 37.62 37.7 37.17 0.51 +1.37% 27.2137.6210720080.69%1.49B
f Future 4722.TSE 12.55 12.55 12.41 0.19 +1.54% 9.3116.4415240095.72%1.11B
y YFY 1907.TW 0.85 0.87 0.85 0.01 +1.19% 0.701.0484853794.06%1.41B
m Mizuno 8022.TSE 19.00 19.21 18.62 0.51 +2.76% 14.8869.4815110063.59%1.46B
t Test Research 3030.TW 5.32 5.45 5.3 -0.06 -1.12% 2.557.042.18M69.72%1.26B
o Okuma 6103.TSE 23.84 23.97 23.49 0.09 +0.38% 18.1827.64590600138.04%1.44B
l LandMark Optoelectronics 3081.TWO 19.62 19.62 18.37 1.53 +8.46% 3.0719.6285091631.14%1.81B
p Paramount Bed Holdings 7817.TSE 22.46 22.49 22.46 0.02 +0.09% 15.0424.8511530031.61%1.26B
f FP 7947.TSE 16.76 16.87 16.67 0.09 +0.54% 14.3822.6113820066.05%1.36B
k Korean Reinsurance 003690.KO 7.94 8.08 7.74 0.17 +2.19% 4.698.401.25M362.39%1.40B
p PeptiDream 4587.TSE 10.93 10.99 10.75 0.20 +1.86% 9.4019.9567020066.39%1.41B
h Hyundai Department Store 069960.KO 64.33 65.28 63.45 -0.49 -0.76% 29.6467.106608053.74%1.39B
a Asiana Airlines 020560.KO 5.58 5.61 5.53 0.03 +0.54% 5.547.875825868.05%1.15B
h Hotel Shilla 008770.KO 31.12 31.49 30.85 0.10 +0.32% 24.5040.5510309650.49%1.15B
a APR Co. 278470.KO 167.61 176.07 167.27 -4.46 -2.59% 28.66191.9726501540.02%1.28B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.62 4.68 4.6 0.01 +0.22% 2.754.7670751462.79%1.36B
f Faraday Technology 3035.TW 5.47 5.53 5.47 0.01 +0.18% 4.8911.001.29M35.26%1.42B
t Token 1766.TSE 90.86 90.93 89.9 0.92 +1.02% 67.84101.581210086.24%1.22B
c Chipbond Technology 6147.TWO 1.71 1.71 1.7 0.02 +1.18% 1.632.2282423931.15%1.27B
s SK IE Technology 361610.KO 20.49 20.62 20.08 0.06 +0.29% 13.1332.6312438772.44%1.68B
f Financial Products Group 7148.TSE 14.03 14.12 14.02 0.13 +0.94% 11.6719.7928580066.08%1.17B
g Glory 6457.TSE 26.02 26.08 25.58 0.58 +2.28% 14.8826.9215140090.28%1.40B
j Juroku Financial Group 7380.TSE 42.16 42.35 41.32 1.52 +3.74% 25.1642.1698300102.90%1.51B
m Matsui Securities 8628.TSE 5.17 5.2 5.13 0.00 0.00% 4.625.6253590069.09%1.33B
d Doosan Fuel Cell 336260.KO 21.74 21.81 20.65 1.14 +5.53% 8.6430.7578904173.49%1.42B
b BGF Retail 282330.KO 74.56 75.58 74.15 0.17 +0.23% 68.1895.542622165.61%1.29B
d Denka 4061.TSE 17.38 17.4 17.13 0.31 +1.82% 11.6517.5046890058.43%1.50B
d DAIHEN 6622.TSE 62.37 62.56 60.83 1.15 +1.88% 34.2867.5920400057.37%1.49B
e Ennoconn 6414.TW 9.44 9.52 9.33 0.08 +0.85% 6.5710.72694287103.05%1.30B
s Shiny Chemical Industrial 1773.TW 4.44 4.49 4.42 0.02 +0.45% 3.415.7331453499.55%1.33B
u Ushio 6925.TSE 15.84 15.9 15.72 0.29 +1.86% 10.7216.7220590075.44%1.30B
e Evergreen Steel 2211.TW 3.62 3.67 3.56 0.02 +0.56% 2.224.3694110661.51%1.51B
d Daxin Materials 5234.TW 11.06 11.38 10.64 0.62 +5.94% 3.6213.981.46M195.26%1.14B
a Ardentec 3264.TWO 3.03 3.09 2.99 0.00 0.00% 1.553.276.74M76.25%1.43B
c Century Wind Power 2072.TWO 7.15 7.21 7.04 -0.05 -0.69% 4.7813.039736967.79%1.00B
y Yoshinoya Holdings 9861.TSE 19.37 19.59 19.36 -0.01 -0.05% 17.1424.36378100105.31%1.25B
s Seria 2782.TSE 22.46 22.68 22.3 0.25 +1.13% 16.1224.63228800127.55%1.41B
c Colowide 7616.TSE 11.11 11.14 10.93 0.19 +1.74% 10.3114.3038490097.97%1.18B
h H.U. Group Holdings 4544.TSE 21.30 21.4 20.73 0.15 +0.71% 14.1026.32326300130.18%1.21B
c Chicony Power Technology 6412.TW 2.82 2.87 2.82 -0.02 -0.70% 2.584.5225368239.16%1.13B
k Kolmar Korea 161890.KO 43.48 43.61 43.07 0.17 +0.39% 34.8279.636889636.56%1.03B
m Mitsubishi Logisnext 7105.TSE 9.89 9.89 9.86 0.04 +0.41% 7.0015.356750033.36%1.06B
o Ohsho Food Service 9936.TSE 20.37 20.44 20.28 0.24 +1.19% 15.8626.8011250065.90%1.07B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
e Elite Advanced Laser 3450.TW 8.62 8.73 8.46 -0.02 -0.23% 3.1910.3212.44M88.55%1.26B
y YG Entertainment 122870.KQ 43.07 43.07 41.72 1.26 +3.01% 22.4776.8624423191.33%798.81M
w WIN Semiconductors 3105.TWO 5.83 5.88 5.58 0.28 +5.05% 2.265.8331.51M167.93%2.47B
f Formosa Sumco Technology 3532.TW 3.10 3.16 3.1 -0.01 -0.32% 1.905.7148263028.72%1.20B
e EXEDY 7278.TSE 35.23 35.23 34.72 0.55 +1.59% 17.9937.78123400104.89%1.29B
p Park Systems 140860.KQ 146.95 147.97 140.86 -0.34 -0.23% 112.44223.86113290243.48%1.02B
g GemVax&KAEL 082270.KQ 20.32 20.45 19.94 0.09 +0.44% 7.3151.1125474049.35%724.72M
a ARIAKE JAPAN 2815.TSE 33.43 33.75 33.37 0.16 +0.48% 30.8246.194650062.14%1.06B
s Systena 2317.TSE 3.45 3.51 3.38 0.17 +5.18% 1.903.582.80M271.41%1.23B
k Kasumigaseki Capital 3498.TSE 51.78 52.36 50.56 1.52 +3.02% 49.17134.6665900084.63%1.02B
x Xintec 3374.TWO 4.36 4.41 4.33 0.01 +0.23% 3.408.751.35M62.81%1.18B
c C.Uyemura & 4966.TSE 96.19 96.19 94.07 1.83 +1.94% 55.9097.532500061.27%1.55B
u United Super Markets Holdings 3222.TSE 5.63 5.66 5.61 0.07 +1.26% 4.627.0825840089.72%1.10B
t The Kiyo Bank 8370.TSE 20.18 20.44 20.05 0.44 +2.23% 10.8820.58205000119.05%1.29B
j JAPAN MATERIAL 6055.TSE 10.36 10.65 10.3 -0.21 -1.99% 6.6914.1532720064.55%1.06B
y Yodogawa Steel Works 5451.TSE 8.39 8.4 8.32 0.11 +1.33% 7.5741.9920650058.43%1.21B
n Nippon Soda 4041.TSE 23.13 23.26 22.97 0.41 +1.80% 15.5724.039350082.59%1.26B
f Ferrotec Holdings 6890.TSE 30.42 31.06 30.03 -0.16 -0.52% 11.7832.8731730054.65%1.42B
i ITEQ 6213.TW 3.64 3.72 3.61 -0.03 -0.82% 1.464.494.63M56.62%1.32B
k Kaga Electronics 8154.TSE 24.83 24.9 24.42 0.79 +3.29% 14.2624.83234300174.17%1.18B
i Inabata & 8098.TSE 23.49 23.49 23.26 0.38 +1.64% 19.0124.38137100117.13%1.25B
f Fukuda Denshi 6960.TSE 44.98 45.05 44.02 0.62 +1.40% 39.7754.8627300237.05%1.24B
n Nippn 2001.TSE 14.88 15 14.87 -0.07 -0.47% 13.5216.4823800072.42%1.26B
l Lian Hwa Foods 1231.TW 3.16 3.2 3.15 0.03 +0.96% 2.945.4318291939.93%942.30M
j JSL Construction & Development 2540.TW 1.49 1.52 1.45 0.03 +2.05% 1.446.85775543105.51%1.41B
y Yurtec 1934.TSE 17.79 17.92 17.34 0.64 +3.73% 8.4618.8918060098.00%1.22B
m MEGMILK SNOW BRAND 2270.TSE 19.70 19.8 19.6 0.21 +1.08% 16.1720.9011120065.45%1.21B
n Noritsu Koki 7744.TSE 11.80 11.83 11.68 0.20 +1.72% 9.9333.4918210055.12%1.23B
s Shinkong Insurance 2850.TW 3.81 3.83 3.8 0.02 +0.53% 2.643.9620215494.16%1.21B
n NEXTAGE 3186.TSE 17.24 17.24 16.96 0.23 +1.35% 8.3217.7125430061.39%1.35B
f Feng Hsin Steel 2015.TW 2.03 2.06 2.02 0.00 0.00% 1.682.6913734366.15%1.18B
m Mitani 8066.TSE 14.54 14.54 14.26 0.16 +1.11% 9.7616.26800086.83%1.25B
c CKD 6407.TSE 17.88 18.01 17.71 0.39 +2.23% 11.5021.9854190093.28%1.19B
c CS Wind 112610.KO 31.15 31.49 30.54 0.50 +1.63% 20.6153.32284937118.65%1.29B
t Taiwan Hon Chuan Enterprise 9939.TW 3.72 3.77 3.7 -0.03 -0.80% 3.725.4976357079.83%1.10B
m MTG 7806.TSE 30.58 31.38 30.22 0.52 +1.73% 9.2734.3818830053.64%1.20B
s Sangetsu 8130.TSE 19.96 20.02 19.89 0.22 +1.11% 17.4321.5810360093.27%1.17B
s Sun Corporation 6736.TSE 57.94 58.59 56.6 1.98 +3.54% 27.1079.3062300103.04%1.25B
p Pilot 7846.TSE 30.74 31.01 30.74 0.09 +0.29% 25.6033.156700069.46%1.15B
p President Securities 2855.TW 0.78 0.78 0.78 0.01 +1.30% 0.610.931.18M37.02%1.25B
d Duskin 4665.TSE 27.39 27.53 27.19 0.46 +1.71% 22.5028.0512480081.91%1.29B
t Taikisha 1979.TSE 21.08 21.14 20.76 0.63 +3.08% 13.8121.0811560092.87%1.33B
s Senshu Ikeda Holdings 8714.TSE 4.97 4.98 4.91 0.08 +1.64% 2.085.121.30M83.69%1.38B
e ELAN Microelectronics 2458.TW 4.02 4.12 4.02 -0.08 -1.95% 3.084.9792164267.53%1.15B
g Giant Manufacturing 9921.TW 3.08 3.13 3.08 0.00 0.00% 2.927.5458467739.08%1.21B
n NTN 6472.TSE 2.44 2.45 2.4 0.04 +1.67% 1.342.442.70M58.22%1.29B
s Solar Applied Materials Technology 1785.TWO 2.07 2.13 2.01 0.04 +1.97% 1.422.3229.92M438.90%1.24B
k Kato Sangyo 9869.TSE 40.68 40.81 40.49 0.49 +1.22% 25.1240.684000097.34%1.25B
r Ricoh Leasing 8566.TSE 36.96 36.96 36.77 0.49 +1.34% 30.1740.542790093.81%1.14B
y Yulon Motor Company 2201.TW 1.07 1.08 1.06 0.01 +0.94% 0.952.073.73M49.44%1.13B
s SanBio 4592.TSE 10.57 10.96 10.21 -0.34 -3.12% 4.3425.592.70M129.55%761.23M
f Furuno Electric 6814.TSE 51.98 52.49 51.27 1.85 +3.69% 9.4565.1230640047.92%1.64B
s Seiren 3569.TSE 20.63 20.79 20.6 0.18 +0.88% 14.1221.676600052.46%1.21B
k Kissei Pharmaceutical 4547.TSE 29.39 29.97 29.29 0.00 0.00% 19.6030.935680072.39%1.22B
p Primax Electronics 4915.TW 2.53 2.55 2.49 0.04 +1.61% 1.843.082.19M84.63%1.19B
t Torii Pharmaceutical 4551.TSE 40.62 40.68 40.62 0.04 +0.10% 21.9944.40189000.00%1.14B
n Nisshinbo Holdings 3105.TSE 8.39 8.4 8.24 0.22 +2.69% 5.188.3965200086.83%1.31B
c Chugoku Marine Paints 4617.TSE 29.26 29.45 28.52 0.86 +3.03% 9.9930.7333770078.01%1.45B
i Iljin Electric 103590.KO 40.90 41.24 38.46 2.35 +6.10% 12.8545.561.53M159.69%1.95B
a All Ring Tech 6187.TWO 11.54 11.56 11.35 0.17 +1.50% 6.1016.8892928768.41%1.11B
c CJ Logistics 000120.KO 64.54 64.94 63.66 1.01 +1.59% 53.5677.625469561.87%1.29B
k KYB 7242.TSE 29.07 29.07 28.62 0.61 +2.14% 14.3230.577200047.63%1.30B
h Hokuriku Electric Power Company 9505.TSE 6.18 6.19 6.02 0.13 +2.15% 4.646.981.23M99.04%1.29B
f FuSheng Precision 6670.TW 8.38 8.48 8.27 0.15 +1.82% 7.4112.44386850124.38%1.17B
n Nishi-Nippon Railroad 9031.TSE 17.75 17.79 17.62 0.24 +1.37% 13.3318.0413690055.12%1.34B
p PixArt Imaging 3227.TWO 6.52 6.6 6.51 -0.03 -0.46% 4.458.8456999146.66%977.96M
s ST Pharm 237690.KQ 86.21 88.71 85.73 -1.55 -1.77% 45.8887.7613985767.65%1.61B
h Hanall Biopharma 009420.KO 28.81 33.59 27.66 -6.15 -17.59% 16.6838.044.31M330.22%1.46B
a AS ONE 7476.TSE 16.04 16.04 15.81 0.41 +2.62% 14.8421.43294900117.07%1.15B
f Fuji 8278.TSE 13.11 13.14 13.03 0.08 +0.61% 11.8215.447500075.58%1.14B
i Ichigo 2337.TSE 2.61 2.63 2.6 0.04 +1.56% 2.163.0173860064.13%1.08B
o OSG 6136.TSE 15.10 15.1 14.87 0.30 +2.03% 10.1815.1026940089.10%1.24B
g Greatek Electronics 2441.TW 2.59 2.72 2.57 -0.09 -3.36% 1.382.6813.31M250.00%1.47B
k Konoike Transport 9025.TSE 19.80 19.86 19.6 0.31 +1.59% 13.6723.497080066.99%1.05B
h Hankuk Carbon 017960.KO 20.42 20.72 20.01 0.46 +2.30% 6.5827.0934779075.69%1.03B
s Shinsegae 004170.KO 174.04 182.84 173.36 0.28 +0.16% 88.02174.04110561151.79%1.53B
o Orient 8585.TSE 6.74 6.74 6.68 0.08 +1.20% 4.577.2720940053.34%1.15B
d Daiichikosho 7458.TSE 10.60 10.63 10.55 0.10 +0.95% 9.8312.8321960079.45%1.10B
m Maruha Nichiro 1333.TSE 23.81 24.09 23.74 -0.21 -0.87% 18.3624.3517450075.52%1.20B
f Fuso Chemical 4368.TSE 42.54 42.54 41.97 0.75 +1.79% 20.3842.7413240074.32%1.50B
a Aichi Steel 5482.TSE 18.09 18.31 18.03 0.11 +0.61% 13.4361.8216070050.34%1.16B
s SAN-A 2659.TSE 18.43 18.52 18.39 0.07 +0.38% 15.1221.3910590069.95%1.14B
k Kanadevia Corp. 7004.TSE 6.25 6.27 6.19 -0.04 -0.64% 5.307.90934900115.63%1.05B
j JAC Recruitment 2124.TSE 6.78 7.04 6.74 0.02 +0.30% 3.907.86335500117.21%1.08B
s Shibaura Mechatronics 6590.TSE 116.59 116.66 113.83 1.78 +1.55% 35.79125.9732250060.51%1.53B
c China Motor 2204.TW 1.91 1.94 1.89 -0.01 -0.52% 1.664.0569900769.00%1.06B
a ARCS 9948.TSE 21.69 21.69 21.43 0.44 +2.07% 15.9021.8996000114.44%1.17B
n Nakanishi 7716.TSE 12.79 12.79 12.62 0.04 +0.31% 12.2518.8819020096.16%1.06B
h HD Hyundai Construction Equipment 267270.KO 73.00 73.54 71.11 1.32 +1.84% 34.6679.84253897169.63%1.27B
t Takara Standard 7981.TSE 18.19 18.28 18.04 0.45 +2.54% 9.5718.76179300161.93%1.18B
y Youngone Holdings 009970.KO 134.42 140.18 131.58 -4.39 -3.16% 54.66138.8126698112.24%1.56B
d DL E&C 375500.KO 30.54 30.71 29.56 1.46 +5.02% 20.8042.90540154233.13%1.17B
o Okumura 1833.TSE 39.14 39.14 38.76 0.55 +1.43% 24.2139.5410040044.75%1.40B
j Japan Aviation Electronics Industry 6807.TSE 16.66 16.79 16.56 0.16 +0.97% 13.5419.0428570064.97%1.12B
j JVCKENWOOD 6632.TSE 7.72 7.84 7.61 0.19 +2.52% 5.3611.811.26M89.21%1.14B
s Shochiku 9601.TSE 76.55 78.29 76.42 -0.12 -0.16% 55.98103.4638800113.62%1.05B
t Taiwan Cogeneration 8926.TW 1.31 1.32 1.31 -0.01 -0.76% 1.141.6494038655.89%957.39M
t Tosei 8923.TSE 10.74 10.74 10.59 0.25 +2.38% 6.2311.1222170068.94%1.04B
t Takuma 6013.TSE 15.73 16.07 15.68 -0.07 -0.44% 9.8216.1112460045.68%1.18B
t Tigerair Taiwan 6757.TW 2.15 2.19 2.15 -0.01 -0.46% 1.533.581.14M105.54%965.70M
s STX Engine 077970.KO 26.04 26.41 25.16 0.89 +3.54% 10.0134.21709045161.66%1.05B
a ASROCK 3515.TW 8.09 8.69 7.98 -0.51 -5.93% 4.2311.034.00M420.40%999.93M
h Hokuetsu 3865.TSE 5.49 5.55 5.47 0.02 +0.37% 5.2514.4214940059.76%923.84M
s Sunonwealth Electric Machine Industry 2421.TW 5.05 5.22 5.05 -0.02 -0.39% 2.026.072.21M24.31%1.38B
j Japan Elevator Service Holdings 6544.TSE 11.20 11.52 11.18 -0.15 -1.32% 7.8814.58614000111.72%1.99B
d Daou Technology 023590.KO 27.97 28.07 25.23 2.86 +11.39% 11.9630.23310713373.39%1.21B
n Nissan Shatai 7222.TSE 6.52 6.53 6.46 0.12 +1.87% 5.748.835290076.67%883.08M
n Nippon Densetsu Kogyo 1950.TSE 20.28 20.37 19.76 0.41 +2.06% 10.8020.709860098.98%1.18B
r Raysum 8890.TSE 39.25 37.8 37.8 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.64 6.65 6.56 0.06 +0.91% 5.9333.2241280085.12%1.07B
h HL Mando 204320.KO 35.69 36.3 34.88 0.26 +0.73% 22.4340.271.34M155.57%1.68B
l Lifenet Insurance 7157.TSE 11.96 12.13 11.6 0.31 +2.66% 8.8117.81267000124.94%960.68M
d Digital Garage 4819.TSE 18.25 18.42 18.04 0.04 +0.22% 15.3636.04180800108.83%837.17M
g GS Engineering & Construction 006360.KO 13.95 13.98 13.4 0.63 +4.73% 10.3817.581.07M214.58%1.18B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
s SL 005850.KO 29.83 30 29.36 0.30 +1.02% 18.7232.7014402268.93%1.37B
a ARE Holdings 5857.TSE 20.25 20.28 19.7 0.31 +1.55% 10.5120.2540780076.35%1.55B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.09 1.08 0.00 0.00% 0.971.229928629.96%1.09B
t The Monogatari 3097.TSE 27.95 27.98 27.53 0.64 +2.34% 20.6330.19223000118.42%1.08B
e Eugene Technology 084370.KQ 50.79 52.01 50.18 -1.54 -2.94% 21.0173.02307995112.53%1.13B
t The Nisshin OilliO Group 2602.TSE 32.85 32.92 32.73 0.22 +0.67% 29.5037.626780078.18%1.02B
t TOA 1885.TSE 18.08 18.16 17.47 0.61 +3.49% 5.5419.0243420064.53%1.40B
t Toyo Construction 1890.TSE 11.22 11.23 11.2 0.01 +0.09% 7.9612.0711920033.65%1.05B
d Daewoong pharmaceutical 069620.KO 125.08 132.73 123.93 -5.92 -4.52% 72.15131.0081034123.96%1.44B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.25 0.00 0.00% 0.160.2625.88M115.03%1.47B
p Pressance 3254.TSE 15.81 15.34 15.28 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.39 10.4 10.31 0.13 +1.27% 8.5111.3424550095.46%1.11B
d Daiseki 9793.TSE 22.01 22.01 21.62 0.50 +2.32% 20.3127.9210650066.17%1.04B
b Belc 9974.TSE 47.87 48.06 47.55 0.69 +1.46% 34.9752.761730073.50%997.17M
e Enchem 348370.KQ 46.59 46.93 46.05 0.37 +0.80% 38.03175.239705237.87%1.01B
f Fujimi 5384.TSE 15.18 15.3 15.02 0.14 +0.93% 10.8121.0218830059.96%1.13B
t Toshiba Tec 6588.TSE 17.59 17.72 17.49 0.11 +0.63% 14.4225.548900072.46%931.99M
b Bunka Shutter 5930.TSE 12.83 12.9 12.77 0.22 +1.74% 9.9918.5411320071.54%902.71M
g Gudeng Precision Industrial Co. 3680.TWO 11.17 11.39 11.06 0.16 +1.45% 9.3518.711.71M152.65%1.07B
t TOWA 6315.TSE 13.15 13.21 12.9 0.18 +1.39% 7.0124.112.51M41.57%986.94M
t The Nanto Bank 8367.TSE 37.09 37.35 36.7 0.62 +1.70% 19.3537.25179600189.38%1.16B
o Oneness Biotech 4743.TWO 1.86 1.9 1.84 -0.02 -1.06% 1.565.382.78M96.11%887.90M
s Shinsung Delta Tech 065350.KQ 43.21 43.68 42.26 0.04 +0.09% 27.4282.8710610262.60%1.17B
f Foxsemicon Integrated Technology 3413.TW 9.50 9.89 9.5 -0.10 -1.04% 6.4212.271.44M87.39%1.03B
a Appier Group 4180.TSE 7.13 7.3 7.1 -0.15 -2.06% 6.4412.891.67M100.37%725.89M
s Sakata Seed 1377.TSE 27.08 27.4 26.92 0.29 +1.08% 21.1227.4011660097.21%1.17B
h Heiwa Real Estate 8803.TSE 14.13 14.17 14.02 0.11 +0.78% 14.0034.3218380049.93%943.91M
c Cybozu 4776.TSE 18.38 18.46 18.19 0.10 +0.55% 9.1828.10373400103.77%850.18M
t Trusco Nakayama 9830.TSE 15.36 15.4 15.24 0.28 +1.86% 11.5917.787660056.32%1.01B
s Sanyo Special Steel 5481.TSE 19.54 17.66 17.59 0.00 0.00% 11.0519.59628000.00%1.06B
j JUSUNG ENGINEERING 036930.KQ 19.06 19.4 18.96 -0.42 -2.16% 16.5628.97384932132.90%919.78M
k Komeri 8218.TSE 22.01 22.11 21.88 0.15 +0.69% 18.7626.405530075.23%1.04B
c CJ ENM 035760.KQ 41.72 42.19 41.51 0.04 +0.10% 35.2862.371992845.98%865.38M
f F.C.C. 7296.TSE 24.16 24.38 23.29 1.34 +5.87% 13.7724.16290900198.39%1.17B
g GC Biopharma 006280.KO 109.71 111.2 98.53 7.15 +6.97% 76.33130.19283401469.68%1.25B
s SK oceanplant 100090.KO 13.50 13.52 12.71 0.81 +6.38% 7.9521.791.41M169.43%843.66M
d Daewoo Engineering & Construction 047040.KO 2.63 2.65 2.53 0.10 +3.95% 2.013.393.76M279.55%1.08B
c Chief Telecom 6561.TWO 11.48 11.64 11.46 0.11 +0.97% 10.7816.816110857.11%894.58M
q Quanta Storage 6188.TWO 3.35 3.35 3.27 0.05 +1.52% 1.934.281.85M69.11%932.38M
o Open Up Group 2154.TSE 11.74 11.79 11.6 0.32 +2.80% 10.6114.73298000141.70%996.57M
c Chang Wah Technology 6548.TWO 1.36 1.38 1.35 0.00 0.00% 0.881.542.70M30.59%1.26B
s Scientech 3583.TW 10.80 10.96 10.71 0.03 +0.28% 6.2015.70590520114.67%867.77M
s Shin-Etsu Polymer 7970.TSE 12.71 12.71 12.6 0.22 +1.76% 8.6513.259270060.73%1.02B
t The Keiyo Bank 8544.TSE 10.64 10.74 10.48 0.30 +2.90% 4.4310.68412900109.84%1.29B
m Mitani Sekisan 5273.TSE 52.87 53.26 52.23 2.16 +4.26% 31.0363.361200081.65%928.64M
a Aichi Financial Group 7389.TSE 29.58 29.97 29.39 0.09 +0.31% 14.6130.6314750088.50%1.45B
f Far Eastern Department Stores 2903.TW 0.73 0.75 0.73 -0.01 -1.35% 0.621.092.42M64.72%1.03B
v Valor Holdings 9956.TSE 21.56 21.66 21.08 0.69 +3.31% 13.2621.56158400161.65%1.14B
g Genky DrugStores 9267.TSE 32.98 32.98 31.86 1.22 +3.84% 16.6635.126840078.98%1.00B
t Ta Ya Electric Wire & Cable 1609.TW 1.25 1.27 1.23 0.03 +2.46% 0.881.806.29M98.86%980.00M
n Noevir Holdings 4928.TSE 29.32 29.49 29.29 0.15 +0.51% 27.3338.044550072.28%1.00B
j Japan Securities Finance 8511.TSE 12.54 12.6 12.45 0.12 +0.97% 9.6814.5219050093.13%1.02B
t Toyo Ink SC Holdings 4634.TSE 22.30 22.33 22.07 0.38 +1.73% 16.6727.747550071.97%1.08B
p Pacific Industrial 7250.TSE 21.05 21.05 20.21 1.11 +5.57% 7.5521.056690044.89%1.20B
f Fuji Seal International 7864.TSE 19.70 19.76 19.44 0.37 +1.91% 13.4720.7710950075.15%1.05B
f Fukushima Galilei 6420.TSE 24.42 24.42 23.93 0.83 +3.52% 15.4425.6380800188.74%978.21M
h Happinet 7552.TSE 38.50 38.57 38.18 0.42 +1.10% 18.0948.147850073.19%844.93M
i Innodisk 5289.TWO 16.03 16.44 15.29 0.89 +5.88% 5.8317.976.99M130.93%1.53B
p Phoenix Silicon International 8028.TW 5.56 5.66 5.5 0.07 +1.28% 2.686.1214.97M328.48%968.07M
j JNTC 204270.KQ 13.98 14.19 13.58 0.13 +0.94% 8.4222.6211874833.30%808.96M
t TXC 3042.TW 2.76 2.78 2.74 0.00 0.00% 2.293.7968594939.30%937.22M
v VIA Technologies 2388.TW 2.05 2.15 1.99 -0.08 -3.76% 1.554.4018.42M332.92%1.14B
h Hyosung Corp. 004800.KO 89.25 93.66 88.04 -3.20 -3.46% 29.11113.5781656103.89%1.49B
i Ichibanya 7630.TSE 5.88 5.92 5.88 0.02 +0.34% 5.767.3517770066.54%938.13M
c CSBC 2208.TW 0.64 0.65 0.64 0.00 0.00% 0.430.971.50M23.31%819.11M
n Nihon Parkerizing 4095.TSE 8.99 9 8.93 0.12 +1.35% 6.749.7116690091.13%978.44M
t Tokyo Steel Manufacturing 5423.TSE 9.25 9.25 9.18 0.12 +1.31% 8.6814.2322870054.65%948.63M
a AOKI Holdings 8214.TSE 11.20 11.22 11.12 0.23 +2.10% 7.4912.5813130088.42%942.92M
a Ai Holdings 3076.TSE 17.74 17.83 17.69 0.07 +0.40% 12.4519.04117900104.10%945.21M
o Ottogi 007310.KO 264.78 267.49 263.43 0.06 +0.02% 258.50332.37363265.79%910.68M
t Totetsu Kogyo 1835.TSE 27.95 28.01 27.82 0.48 +1.75% 18.5730.574090064.56%962.24M
h Huaku Development 2548.TW 3.32 3.35 3.32 -0.01 -0.30% 2.885.1924424847.06%1.06B
d Daio Paper 3880.TSE 5.79 5.81 5.76 0.08 +1.40% 4.946.6429150082.00%964.28M
t Taiwan Surface Mounting Technology 6278.TW 3.17 3.21 3.16 -0.02 -0.63% 2.484.2676989249.61%925.99M
t Tokai Tokyo Financial Holdings 8616.TSE 4.31 4.34 4.29 0.05 +1.17% 2.784.3173540069.50%1.08B
m Machvision 3563.TW 16.89 17.44 16.38 0.72 +4.45% 8.4820.893.17M291.68%1.08B
j JACCS 8584.TSE 26.66 26.66 26.44 0.47 +1.79% 21.7031.9684900101.17%1.19B
l LuxNet 4979.TWO 8.35 8.43 8.01 0.23 +2.83% 2.498.3624.89M121.67%1.18B
y Yellow Hat 9882.TSE 10.49 10.49 10.43 0.20 +1.94% 8.5019.5215120069.65%907.52M
d Daeduck Electronics Co. 353200.KO 32.10 32.71 31.52 -0.51 -1.56% 8.8836.0591491943.65%1.59B
s Systex 6214.TW 3.89 3.93 3.86 0.03 +0.78% 3.025.0653470075.91%976.86M
m Merida Industry 9914.TW 2.82 2.88 2.81 0.00 0.00% 2.827.721.41M91.45%844.30M
t The Awa Bank 8388.TSE 27.14 27.27 26.76 0.79 +3.00% 15.2227.2577900126.31%1.07B
g GungHo Online Entertainment 3765.TSE 15.64 15.8 15.63 0.05 +0.32% 15.1622.4612410059.33%849.71M
g GS Retail 007070.KO 14.86 15.17 14.76 0.00 0.00% 9.3121.459872439.72%1.24B
k KITZ 6498.TSE 11.07 11.07 10.94 0.23 +2.12% 6.0811.7816750050.07%961.74M
t The Hyakujushi Bank 8386.TSE 40.11 40.43 39.34 1.20 +3.08% 16.2740.66120600109.09%1.14B
k Kureha 4023.TSE 25.44 25.44 25.22 0.50 +2.00% 16.3827.3727010093.68%972.40M
k Kaori Heat Treatment 8996.TW 16.51 16.51 16.03 0.60 +3.77% 5.1921.4241051512.55%1.51B
s Sanken Electric 6707.TSE 37.16 37.58 36.76 -0.06 -0.16% 31.9361.0312450064.45%742.85M
s SBS Holdings 2384.TSE 24.16 24.45 24.16 0.22 +0.92% 14.4025.745970082.70%959.55M
t Towa Pharmaceutical 4553.TSE 22.39 22.59 22.11 0.11 +0.49% 16.2423.117400050.15%1.10B
s Sercomm 5388.TW 2.63 2.71 2.63 -0.01 -0.38% 2.554.221.04M71.31%788.69M
t The Ogaki Kyoritsu Bank 8361.TSE 27.69 27.75 27.01 0.96 +3.59% 11.7128.5924590099.74%1.15B
y Yieh Phui Enterprise 2023.TW 0.48 0.49 0.48 0.00 0.00% 0.420.541.15M92.47%915.08M
f First Hi-tec Enterprise 5439.TWO 11.31 11.36 10.77 0.54 +5.01% 2.2211.886.52M71.65%1.05B
s SIMMTECH 222800.KQ 36.03 36.5 35.42 -0.69 -1.88% 6.9645.6870907959.69%1.23B
a AZ-COM MARUWA Holdings 9090.TSE 6.42 6.49 6.42 0.01 +0.16% 6.409.2618160070.81%864.24M
t Tokyotokeiba 9672.TSE 37.28 37.54 36.32 1.45 +4.05% 24.4538.01163900248.58%995.12M
u Universal Microwave Technology 3491.TWO 19.81 19.97 18.78 1.18 +6.33% 8.0519.814.88M219.78%1.33B
h Heiwado 8276.TSE 19.16 19.24 18.96 0.24 +1.27% 13.9621.036780086.81%947.59M
h Hanwha Investment & Securities 003530.KO 3.24 3.25 3.15 0.09 +2.86% 2.005.281.37M77.76%693.75M
i ISE Chemicals 4107.TSE 229.72 232.61 226.84 1.84 +0.81% 106.43244.464920042.15%1.17B
v Visual Photonics Epitaxy 2455.TW 4.46 4.6 4.42 -0.05 -1.11% 2.566.014.05M85.07%819.32M
r Riken Keiki 7734.TSE 19.76 19.96 19.67 0.05 +0.25% 14.9929.465040067.00%908.07M
k Kumho Tire 073240.KO 4.12 4.16 4.06 0.03 +0.73% 2.784.9245211945.70%1.18B
s Silicon Integrated Systems 2363.TW 1.54 1.56 1.53 -0.01 -0.65% 1.192.751.41M44.67%791.51M
l Lotte Tour Development 032350.KO 15.85 16.02 15.47 0.17 +1.08% 5.1315.8563938741.78%1.26B
s Studio Dragon 253450.KQ 26.38 26.51 26.07 -0.09 -0.34% 25.1240.964063057.53%792.85M
k Kinpo Electronics 2312.TW 0.74 0.75 0.71 0.02 +2.78% 0.491.0331.39M140.49%1.12B
m Mitsui High-tec 6966.TSE 5.02 5.23 4.9 -0.25 -4.74% 3.607.934.04M312.09%917.03M
k KOMEDA Holdings 3543.TSE 19.25 19.31 19.18 0.11 +0.57% 16.1321.5812140086.72%876.11M
e Elecom 6750.TSE 11.31 11.31 11.09 0.23 +2.08% 8.9413.8314830086.59%863.33M
t Tsuburaya Fields Holdings 2767.TSE 11.87 11.97 11.76 0.00 0.00% 7.7718.0537960082.78%738.75M
n Nippon Paper Industries 3863.TSE 7.12 7.15 7.02 0.09 +1.28% 5.328.7040290081.75%822.20M
a ASKUL 2678.TSE 8.90 8.96 8.87 -0.01 -0.11% 8.9015.3035580052.29%796.91M
l L&C Bio 290650.KQ 45.51 46.39 42.87 0.51 +1.13% 10.8446.76853751116.84%1.12B
r Raito Kogyo 1926.TSE 21.88 22.01 21.66 0.41 +1.91% 12.7923.0111330074.02%939.86M
e ENNOSTAR 3714.TW 1.11 1.12 1.09 0.02 +1.83% 0.891.565.71M368.16%814.39M
h Hanil Cement 300720.KO 13.78 13.88 13.34 0.07 +0.51% 8.7115.33411275346.90%954.49M
o Oki Electric Industry 6703.TSE 12.31 12.33 12.19 0.36 +3.01% 5.4113.0935530052.49%1.07B
t Taiwan Puritic 6826.TWO 14.39 14.54 14.23 0.22 +1.55% 4.7824.9110244859.25%875.03M
k Kaken Pharmaceutical 4521.TSE 25.28 25.38 25.09 0.22 +0.88% 23.1932.4712990073.96%957.40M
o Oscotec 039200.KQ 40.70 41.38 39.89 0.04 +0.10% 15.1742.1642838472.80%1.14B
a Adastria 2685.TSE 18.32 18.44 18.29 0.18 +0.99% 16.8926.5612670070.53%845.07M
k Krosaki Harima 5352.TSE 26.60 26.63 26.6 0.03 +0.11% 12.7028.124370040.61%895.74M
b BML 4694.TSE 24.64 24.74 24.48 0.15 +0.61% 17.3725.337750081.34%923.58M
t transcosmos 9715.TSE 23.90 23.97 23.77 0.31 +1.31% 19.9525.414660077.14%895.70M
h HiteJinro 000080.KO 12.83 13.07 12.75 0.12 +0.94% 12.6616.66345308250.30%880.51M
s Shin Nippon Air Technologies 1952.TSE 20.69 20.73 19.8 1.07 +5.45% 10.2821.87173300104.24%939.98M
e Everlight Electronics 2393.TW 1.62 1.63 1.61 0.01 +0.62% 1.612.781.59M59.42%717.72M
n Nitto Kogyo 6651.TSE 26.28 26.31 25.76 0.86 +3.38% 17.8326.28122200114.48%996.84M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 0.00 0.00% 0.440.701.02M23.20%921.23M
h HDC Hyundai Development 294870.KO 14.76 14.9 14.39 0.37 +2.57% 10.9920.09458883195.98%941.01M
c CTCI 9933.TW 1.02 1.05 1.02 0.00 0.00% 0.791.683.16M70.82%909.98M
f Fuji Kyuko 9010.TSE 12.69 12.71 12.54 0.16 +1.28% 12.5320.6915150064.03%673.61M
p Pan-International Industrial 2328.TW 1.52 1.54 1.51 0.00 0.00% 0.952.031.78M36.03%786.71M
o Okasan Securities Group 8609.TSE 4.73 4.77 4.67 0.02 +0.42% 3.785.15400900129.39%946.24M
c Chang Wah Electromaterials 8070.TW 1.48 1.5 1.44 0.03 +2.07% 0.942.175.85M153.17%1.04B
s Shinkin Central Bank 8421.TSE 1208.29 1209.57 1205.72 2.52 +0.21% 1168.501757.2827074.09%855.74M
h HYUNDAI WIA 011210.KO 45.03 45.17 43.75 1.11 +2.53% 25.5246.1410461570.38%1.20B
m Maruzen Showa Unyu 9068.TSE 49.41 49.73 49.22 0.88 +1.81% 30.0052.3032800125.40%964.66M
f Fukuyama Transporting 9075.TSE 27.27 27.27 26.79 0.60 +2.25% 22.2427.2791400104.68%1.00B
g GNI Group 2160.TSE 15.82 15.89 15.21 0.63 +4.15% 10.2230.231.29M112.72%879.38M
k Kakao Games 293490.KQ 10.80 10.88 10.67 -0.03 -0.28% 8.8217.3113040250.77%885.84M
k Kura Sushi 2695.TSE 20.34 20.57 20.05 0.15 +0.74% 16.7328.20371000214.30%808.46M
r ROYAL HOLDINGS 8179.TSE 17.31 17.36 17.24 0.20 +1.17% 14.3319.2213510056.54%852.15M
a Allis Electric 1514.TW 3.24 3.29 3.18 0.08 +2.53% 2.354.914.40M89.38%859.58M
n Nankang Rubber Tire 2101.TW 1.23 1.25 1.23 0.00 0.00% 0.901.711.40M107.53%899.08M
t The Musashino Bank 8336.TSE 29.77 30.35 29.26 0.51 +1.74% 16.8530.48308300300.24%984.96M
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.25 0.00 0.00% 0.180.3417.69M28.72%943.85M
s Standard Foods 1227.TW 0.98 0.99 0.98 0.00 0.00% 0.971.3323394754.82%893.92M
c Cosmo Advanced Materials & Technology 005070.KO 35.42 35.69 34.74 0.12 +0.34% 21.65108.1819886544.97%1.15B
y Yuanta Futures 6023.TWO 3.06 3.07 3.05 0.01 +0.33% 2.313.066235444.74%980.50M
h HK inno.N 195940.KQ 34.94 35.69 34.67 -0.42 -1.19% 21.6938.0913897656.71%989.95M
t Tong Yang Life Insurance 082640.KO 4.54 4.56 4.46 0.09 +2.02% 3.006.666482745.07%708.09M
m METAWATER 9551.TSE 20.82 20.85 20.6 0.18 +0.87% 10.7623.107120060.02%909.13M
c Center Laboratories 4123.TWO 1.20 1.21 1.19 0.01 +0.84% 0.931.741.26M69.77%885.83M
u Union Tool 6278.TSE 57.43 58.01 56.66 1.47 +2.63% 21.4361.6512170042.84%992.11M
h Hyundai G.F. Holdings 005440.KO 5.84 6.02 5.64 0.02 +0.34% 2.907.56646664261.88%911.14M
m Mega Union Technology 6944.TWO 14.51 13.94 13.73 -0.10 -0.68% 6.2116.324620330.00%892.79M
t Tadano 6395.TSE 7.14 7.17 7.08 0.17 +2.44% 5.797.9429740089.73%900.31M
c Cathay Real Estate Development 2501.TW 0.71 0.72 0.71 0.00 0.00% 0.551.0287835851.95%821.41M
m MCJ 6670.TSE 10.22 10.23 10.08 0.17 +1.69% 7.6710.8416540073.08%969.98M
t TV TOKYO Holdings 9413.TSE 30.45 30.7 29.81 1.03 +3.50% 18.9033.6073500117.27%810.71M
p Panjit International 2481.TW 2.69 2.8 2.67 -0.06 -2.18% 1.173.2220.66M79.28%1.03B
j Joyful Honda 3191.TSE 13.64 13.74 13.6 0.08 +0.59% 11.3915.15138000112.20%822.07M
m Maeda Kosen 7821.TSE 12.35 12.51 12.28 0.00 0.00% 9.2914.8514690087.48%828.41M
s San-Ai Obbli 8097.TSE 13.10 13.15 13.01 0.09 +0.69% 10.5314.84124600160.42%816.30M
i ITOCHU-SHOKUHIN 2692.TSE 68.66 69.62 68.4 0.71 +1.04% 42.3473.441960055.33%871.09M
n Noritake 5331.TSE 36.38 36.45 35.93 0.93 +2.62% 21.2236.385320075.92%999.13M
t Totech 9960.TSE 23.07 23.16 22.88 0.38 +1.67% 13.9423.676630082.44%949.39M
t Toenec 1946.TSE 12.31 12.34 12.09 0.37 +3.10% 4.7112.7015210051.22%1.14B
m Mitsuuroko Group Holdings 8131.TSE 13.60 13.78 13.53 0.07 +0.52% 9.8815.6862500149.84%767.89M
t TOMONY Holdings 8600.TSE 4.84 4.89 4.8 0.08 +1.68% 2.374.88683000101.66%933.28M
t TOCALO 3433.TSE 14.21 14.22 13.97 0.33 +2.38% 9.6915.1314500055.73%844.87M
n Nippon Light Metal Holdings 5703.TSE 15.91 16.04 15.76 0.15 +0.95% 8.8415.9817980067.69%980.20M
h Hiday Hidaka 7611.TSE 22.23 22.36 22.07 0.31 +1.41% 16.1526.445390081.94%800.51M
o ORION Holdings 001800.KO 14.56 14.73 13.95 0.20 +1.39% 10.1018.67220166172.22%875.87M
n Nuvoton Technology 4919.TW 1.70 1.7 1.68 0.00 0.00% 1.584.051.72M101.69%714.45M
n Nishimatsuya Chain 7545.TSE 13.95 14.06 13.94 0.17 +1.23% 12.9817.9411250081.35%837.65M
s SMS 2175.TSE 8.69 8.78 8.68 0.20 +2.36% 6.8715.8129690065.23%713.15M
o Orient Semiconductor Electronics 2329.TW 1.63 1.63 1.51 0.15 +10.14% 0.791.8135.57M272.40%914.02M
t TOKAI Holdings 3167.TSE 6.76 6.8 6.76 0.02 +0.30% 5.897.6824340076.57%824.83M
t Toho Titanium 5727.TSE 8.55 8.62 8.28 0.50 +6.21% 5.5912.201.01M164.68%608.78M
a AcBel Polytech 6282.TW 1.36 1.44 1.35 0.04 +3.03% 0.671.5383.59M325.19%1.17B
s SAKURA Internet 3778.TSE 19.38 19.41 18.93 0.53 +2.81% 16.1535.4637550083.52%775.58M
a Autobacs Seven 9832.TSE 10.41 10.41 10.32 0.15 +1.46% 9.0710.9917330089.88%817.35M
s Seojin System 178320.KQ 18.28 18.52 18.01 0.09 +0.49% 11.3225.1031724780.25%1.03B
f Fujita Kanko 9722.TSE 77.26 77.39 74.63 3.54 +4.80% 42.4280.8789100124.88%925.88M
s SD BioSensor 137310.KO 6.27 6.35 6.09 -0.02 -0.32% 5.6011.1410700087.34%750.12M
k Kanamoto 9678.TSE 24.51 24.51 24 0.73 +3.07% 16.2024.83159300149.17%853.68M
a Aeon Hokkaido 7512.TSE 5.69 5.72 5.69 0.00 0.00% 5.406.4910810080.24%793.13M
m Mani 7730.TSE 9.12 9.22 9.02 0.04 +0.44% 7.4513.9630000094.77%898.18M
i Iino Kaiun Kaisha 9119.TSE 8.96 9 8.95 0.08 +0.90% 6.069.0713070045.20%947.77M
s Sitronix Technology 8016.TW 5.85 5.93 5.85 -0.01 -0.17% 4.937.9536887754.24%695.80M
d Daishi Hokuetsu Financial Group 7327.TSE 10.47 10.59 10.35 0.15 +1.45% 4.3010.72888500142.57%2.74B
m Merry Electronics 2439.TW 3.20 3.24 3.2 0.01 +0.31% 2.804.4795201240.81%811.20M
l Lotte Energy Materials 020150.KO 24.38 24.99 24.04 -0.56 -2.25% 13.7039.1026596633.79%1.28B
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.43 0.00 0.00% 0.370.4882565151.53%840.82M
d DN Automotive 007340.KO 18.79 19 18.49 0.09 +0.48% 11.3822.4812995496.48%972.73M
n Nomura Micro Science 6254.TSE 17.25 17.42 17.06 0.13 +0.76% 10.0626.6850790067.63%653.32M
l LOTTE Fine Chemical 004000.KO 32.13 32.13 31.56 0.43 +1.36% 20.7737.942920942.59%818.43M
r Run Long Construction 1808.TW 1.04 1.04 1.02 0.03 +2.97% 0.894.201.69M104.27%833.41M
s Sumitomo Osaka Cement 5232.TSE 24.06 24.11 23.95 0.28 +1.18% 20.1328.659120060.93%764.08M
f Formosa Taffeta 1434.TW 0.51 0.52 0.51 0.00 0.00% 0.450.7079975542.47%860.17M
a ATOM 7412.TSE 3.42 3.45 3.37 0.05 +1.48% 3.365.26798200142.92%660.52M
p PHC Holdings 6523.TSE 6.96 6.96 6.86 0.12 +1.75% 5.817.9324040084.49%879.98M
f Formosa International Hotels 2707.TW 6.09 6.15 6.09 0.02 +0.33% 5.506.73176778159.96%775.90M
g Gunze 3002.TSE 27.05 27.21 26.95 0.06 +0.22% 15.8527.2412140081.44%878.22M
d Delpha Construction 2530.TW 0.89 0.9 0.88 0.01 +1.14% 0.871.8025354236.12%745.81M
t Tsukishima Holdings 6332.TSE 19.05 19.12 18.57 0.33 +1.76% 7.8123.3923500075.28%744.23M
l Lunit 328130.KQ 26.28 26.41 24.92 0.79 +3.10% 23.2358.2331004775.59%765.92M
s ShinMaywa Industries 7224.TSE 11.95 11.96 11.77 0.28 +2.40% 7.6813.3613460062.00%789.66M
d DukSan Neolux 213420.KQ 26.68 26.99 26.41 -0.30 -1.11% 15.6935.8410459354.66%655.38M
m Mos Food Services 8153.TSE 27.34 27.37 27.05 0.38 +1.41% 21.7727.785250075.33%843.41M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.342.83M125.16%816.94M
o Okinawa Cellular Telephone Company 9436.TSE 18.01 18.08 17.74 -0.05 -0.28% 12.0118.11144800131.64%1.68B
s Sakai Moving Service 9039.TSE 17.96 18.05 17.94 0.10 +0.56% 14.9320.605290094.39%728.61M
d DIP 2379.TSE 13.69 13.71 13.54 0.22 +1.63% 13.2920.64195600100.16%716.40M
a Arclands 9842.TSE 12.13 12.17 12.08 0.08 +0.66% 10.5413.1810250079.45%761.92M
l LX International 001120.KO 22.99 23.02 22.21 0.42 +1.86% 16.1524.75233244234.75%826.94M
i Itoki 7972.TSE 16.10 16.32 16.06 -0.05 -0.31% 7.4517.2012420074.63%795.46M
j Japan Investment Adviser 7172.TSE 14.25 14.25 13.86 0.58 +4.24% 6.0214.4543380096.18%862.89M
p Pegavision 6491.TW 9.23 9.39 9.2 -0.04 -0.43% 8.8615.2322427681.61%720.05M
s Seegene 096530.KQ 16.93 17.07 16.66 -0.11 -0.65% 14.2125.81196006103.65%780.70M
m MegaChips 6875.TSE 51.78 52.17 51.59 0.11 +0.21% 23.2359.789660056.18%822.17M
i Imperial Hotel 9708.TSE 7.73 7.74 7.65 0.08 +1.05% 5.457.737360091.97%914.19M
d Dynamic Holding 3715.TW 3.85 3.96 3.77 -0.04 -1.03% 1.064.2030.54M68.55%1.07B
l LS Eco Energy 229640.KO 25.73 25.73 24.72 0.96 +3.88% 16.2234.87221931119.66%780.44M
s Sk Kaken 4628.TSE 64.81 65.45 63.91 0.07 +0.11% 51.8068.424000127.80%874.30M
t Takamatsu Construction Group 1762.TSE 25.19 25.28 24.9 0.54 +2.19% 16.7526.933540067.67%876.94M
w Wah Lee Industrial Corp. 3010.TW 3.81 3.81 3.73 0.06 +1.60% 2.414.741.87M104.44%989.58M
c COVER 5253.TSE 9.90 9.91 9.72 0.19 +1.96% 9.6622.0997640063.42%650.01M
p PKSHA Technology 3993.TSE 21.69 22.49 21.43 -0.59 -2.65% 15.8730.9037170075.15%672.95M
h Hosiden 6804.TSE 15.54 15.76 15.36 -0.07 -0.45% 11.4816.81289300103.10%790.55M
m Mitsubishi Pencil 7976.TSE 14.24 14.25 14.05 0.39 +2.82% 12.9117.999490098.57%786.15M
f Funai Soken Holdings 9757.TSE 14.69 14.73 14.55 0.25 +1.73% 12.1117.7613020093.77%672.31M
n NS United Kaiun Kaisha 9110.TSE 40.88 41.65 40.81 0.11 +0.27% 23.1841.335030069.00%963.25M
k Kohnan Shoji 7516.TSE 25.28 25.41 25.22 0.06 +0.24% 21.9528.515350099.93%712.03M
y Yamazen 8051.TSE 9.49 9.55 9.31 0.28 +3.04% 8.3110.3515520098.46%805.99M
n Nishio Holdings 9699.TSE 28.36 28.49 28.14 0.60 +2.16% 22.2830.2136300108.66%787.41M
l Lifedrink Company 2585.TSE 10.97 11.42 10.93 -0.48 -4.19% 9.6420.28641700106.15%569.36M
u Uchida Yoko 8057.TSE 64.30 65.2 64.17 0.20 +0.31% 41.5486.195860081.07%634.24M
e Eagle Industry 6486.TSE 17.97 18.01 17.81 0.17 +0.96% 11.1618.436000054.08%814.96M
n Nissin 9066.TSE 53.06 6416.84 6416.84 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 8.64 8.66 8.34 0.35 +4.22% 4.408.64631800145.15%915.77M
p Prima Meat Packers 2281.TSE 16.61 16.61 16.31 0.32 +1.96% 13.3517.4013440050.32%835.02M
a Aoyama Trading 8219.TSE 15.69 15.73 15.48 0.31 +2.02% 7.9317.4228830096.17%761.83M
n NOMURA 9716.TSE 7.96 8.01 7.91 0.15 +1.92% 4.937.96313000100.77%888.65M
s Solomon Technology Corp. 2359.TW 4.12 4.18 4.1 0.01 +0.24% 3.225.4679692130.37%705.85M
t T. Hasegawa 4958.TSE 17.70 17.74 17.52 0.32 +1.84% 17.1823.455530066.97%716.12M
p Pan German Universal Motors 2247.TW 9.38 9.46 9.38 0.03 +0.32% 8.1911.873388754.92%756.70M
t Tong Hsing Electronic Industries 6271.TW 4.04 4.13 3.89 0.12 +3.06% 2.554.923.32M185.34%844.33M
c Chenming Electronic Tech. Corp. 3013.TW 4.46 4.54 4.36 0.12 +2.76% 2.355.226.37M75.65%913.98M
k Kurabo Industries 3106.TSE 53.52 54.03 53.13 0.57 +1.08% 24.9258.695020099.67%886.27M
n NIHON CHOUZAI 3341.TSE 25.09 25.09 25.09 -0.01 -0.04% 7.6526.89900032.86%749.62M
c Clevo 2362.TW 1.30 1.31 1.29 0.01 +0.78% 1.062.0728405648.95%753.12M
h Hamakyorex 9037.TSE 11.17 11.25 11.11 0.10 +0.90% 6.7311.1711720086.95%826.84M
t The Toho Bank 8346.TSE 3.34 3.38 3.32 0.10 +3.09% 1.593.34965200138.60%833.21M
a AblePrint Technology Co. 7734.TWO 28.43 29.14 28.34 -0.32 -1.11% 19.4744.414318348.65%635.01M
h Hogy Medical 3593.TSE 36.90 37.03 36.19 0.68 +1.88% 24.2337.7912200076.21%795.49M
a Allied Supreme 4770.TW 7.47 7.69 7.44 -0.15 -1.97% 6.0813.21333706120.20%597.29M
g GMO Financial Holdings 7177.TSE 5.83 5.85 5.81 0.03 +0.52% 3.506.7815450074.91%688.22M
n Nitta 5186.TSE 26.76 26.76 26.5 0.48 +1.83% 22.2328.5126900100.67%742.30M
b BuySell Technologies 7685.TSE 27.11 27.78 26.12 0.89 +3.39% 11.5527.2416040084.10%835.84M
t The Japan Wool Textile 3201.TSE 11.40 11.49 11.34 0.17 +1.51% 7.8911.798170064.36%786.83M
t Topre 5975.TSE 15.03 15.07 14.65 0.39 +2.66% 10.5315.73136300160.72%742.95M
n NatureCell 007390.KQ 15.07 15.1 14.73 0.21 +1.41% 6.5627.1416779634.16%799.74M
f FADU 440110.KQ 15.47 16.35 14.9 -0.82 -5.03% 5.9619.60981355121.79%759.35M
t TTET Union 1232.TW 4.65 4.68 4.65 0.01 +0.22% 4.305.532403546.60%743.52M
s Sakata INX 4633.TSE 14.91 14.96 14.71 0.38 +2.62% 9.0515.87309600106.23%732.64M
m Matsuya Foods Holdings 9887.TSE 39.40 39.59 39.21 0.30 +0.77% 35.5750.581790054.10%751.08M
c Chong Kun Dang Pharmaceutical 185750.KO 59.53 60.34 58.98 -0.34 -0.57% 48.1890.073903787.98%784.32M
i ISC 095340.KQ 72.05 72.93 70.77 -1.80 -2.44% 29.5077.7618767555.52%1.00B
y Yokogawa Bridge Holdings 5911.TSE 19.22 19.23 18.91 0.39 +2.07% 15.4519.339580098.17%763.27M
g GFC 4506.TWO 3.89 3.93 3.86 0.03 +0.78% 2.934.356526393.11%689.37M
v VT 018290.KQ 12.62 12.81 12.58 -0.10 -0.79% 12.6232.3221426068.52%447.78M
j JCU 4975.TSE 32.85 33.56 32.34 -0.36 -1.08% 19.5133.21142700141.75%814.67M
s Sun Frontier Fudousan 8934.TSE 15.47 15.47 15 0.62 +4.18% 10.2516.50139300109.23%750.86M
l Lungyen Life Service 5530.TWO 1.54 1.55 1.53 0.02 +1.32% 1.402.6717718257.32%649.02M
k Koshidaka Holdings 2157.TSE 7.73 7.81 7.68 0.11 +1.44% 5.1610.1021300094.13%637.32M
w WingArc1st 4432.TSE 22.39 22.59 22.07 0.43 +1.96% 16.0628.774520062.84%776.35M
h HannStar Display 6116.TW 0.23 0.24 0.23 0.00 0.00% 0.180.312.98M67.85%666.15M
l Lotte Chilsung Beverage 005300.KO 95.08 104.83 93.32 -1.17 -1.22% 68.85105.05132188351.43%882.23M
m Mochida Pharmaceutical 4534.TSE 21.79 22.14 21.82 -0.18 -0.82% 19.0724.381630042.24%772.64M
s Supreme Electronics 8112.TW 2.35 2.41 2.32 0.03 +1.29% 1.272.6124.03M56.10%1.23B
e Earth 4985.TSE 31.80 32.08 31.57 -0.12 -0.38% 29.0337.60169300299.93%694.65M
d Da-Li Development 6177.TW 1.53 1.54 1.51 0.01 +0.66% 1.162.2464267689.27%719.96M
t Takara Bio 4974.TSE 5.04 5.04 4.94 0.12 +2.44% 4.907.68376700104.58%607.33M
l LOTTE rental 089860.KO 21.64 21.67 21.4 0.06 +0.28% 17.8625.762255753.63%778.90M
t Tsugami 6101.TSE 20.02 20.12 19.54 0.76 +3.95% 8.6420.0221710071.54%939.61M
g Goldwin 8111.TSE 18.46 18.63 18.41 0.03 +0.16% 14.6520.4024700038.45%2.55B
c Canon Electronics 7739.TSE 23.36 23.39 23.36 0.03 +0.13% 12.3223.49212600100.65%955.38M
g GOLDCREST 8871.TSE 21.14 21.27 20.98 0.34 +1.63% 16.0225.473040083.32%702.70M
s Sunmax Biotechnology 4728.TWO 12.53 12.53 12.42 0.01 +0.08% 7.9316.58404057.70%682.58M
m Maxvalu Tokai 8198.TSE 23.20 23.39 23.2 0.06 +0.26% 19.3324.3411400101.45%739.57M
s Shinkong Synthetic Fibers 1409.TW 0.48 0.48 0.47 0.01 +2.13% 0.330.592.74M35.36%768.12M
k Kyung Dong Navien 009450.KO 39.68 39.82 39.41 -0.10 -0.25% 36.3972.951939632.03%573.55M
d DOUTOR NICHIRES Holdings 3087.TSE 16.34 16.36 16.23 0.18 +1.11% 13.2819.978930096.46%686.53M
c Chung Hung Steel 2014.TW 0.49 0.5 0.48 0.02 +4.26% 0.450.775.32M155.51%699.41M
t THE NIPPON ROAD 1884.TSE 16.44 6416.84 6416.84 0.00 0.00% 9.9917.61171000.00%287.64B
e Episil Technologies 3707.TWO 1.57 1.6 1.57 0.00 0.00% 0.942.331.13M29.03%603.12M
w Wacom 6727.TSE 5.05 5.12 5.01 -0.02 -0.39% 3.165.7525520069.29%679.49M
d DEAR U 376300.KQ 22.75 22.99 22.01 0.76 +3.46% 13.5545.799192675.95%540.14M
a Advanced Wireless Semiconductor 8086.TWO 3.29 3.41 3.25 -0.04 -1.20% 1.894.352.67M90.55%645.65M
t Thunder Tiger 8033.TW 4.44 4.47 4.42 0.07 +1.60% 1.486.211.22M14.40%677.58M
d DoubleUGames 192080.KO 36.84 36.98 36.03 0.66 +1.82% 30.7145.7349756129.69%721.08M
m MATSUDA SANGYO 7456.TSE 32.92 32.98 31.6 1.80 +5.78% 16.6132.92150500131.19%853.15M
p Plus Alpha Consulting 4071.TSE 14.63 14.9 14.55 -0.11 -0.75% 8.0217.0314530076.68%615.15M
t Tainan Spinning 1440.TW 0.44 0.45 0.43 0.00 0.00% 0.320.571.75M82.87%732.87M
u uPI Semiconductor 6719.TW 6.27 6.36 6.25 -0.05 -0.79% 4.319.0410844825.14%660.90M
s Shinnihon 1879.TSE 12.48 12.48 12.3 0.34 +2.80% 8.8013.318110096.35%729.99M
s Shinyoung Securities 001720.KO 98.67 98.94 96.09 3.24 +3.40% 48.75120.902157759.04%760.73M
n Nissei ASB Machine 6284.TSE 40.11 40.43 39.91 0.30 +0.75% 27.3249.432870061.84%601.22M
i ITE Tech 3014.TW 3.75 3.77 3.73 0.02 +0.54% 3.265.4731929150.10%622.67M
c Chong Hong Construction 5534.TW 2.56 2.58 2.51 0.06 +2.40% 2.364.501.25M272.95%743.54M
g G-SHANK Enterprise 2476.TW 2.85 2.89 2.85 -0.01 -0.35% 1.823.881.08M77.32%616.58M
l Lotte Wellfood 280360.KO 82.96 84.65 81.74 -0.05 -0.06% 68.37134.4426737139.35%733.44M
s Shibaura Electronics 6957.TSE 45.50 45.56 45.5 0.05 +0.11% 18.0848.5010400139.16%685.81M
h HYUNDAI MOVEX 319400.KQ 7.65 7.9 6.9 0.67 +9.60% 1.809.0021.37M379.23%837.71M
m MIRAE ASSET Life Insurance 085620.KO 6.04 6.18 5.92 0.03 +0.50% 2.976.867885450.31%788.18M
a Aisan Industry 7283.TSE 14.25 14.28 13.9 0.40 +2.89% 8.1914.6512230095.51%812.17M
b Bank of Kaohsiung 2836.TW 0.39 0.4 0.39 0.00 0.00% 0.310.432.48M233.03%704.27M
h Halows 2742.TSE 28.97 29.36 28.97 0.12 +0.42% 23.9435.801570065.61%618.16M
y Yuasa Trading 8074.TSE 34.01 34.07 33.69 0.55 +1.64% 26.6037.102420085.57%715.27M
c Cheng Uei Precision Industry 2392.TW 1.21 1.23 1.21 0.00 0.00% 1.192.7687183042.46%559.28M
t Thinking Electronic Industrial 2428.TW 5.79 5.87 5.77 -0.02 -0.34% 3.316.6636820822.15%741.21M
d Depo Auto Parts Industrial 6605.TW 4.46 4.54 4.38 0.12 +2.76% 4.118.4953123186.22%738.78M
d Daishin Securities 003540.KO 19.27 19.4 18.08 1.15 +6.35% 10.6022.92706446265.47%732.51M
c China Bills Finance 2820.TW 0.54 0.54 0.54 0.00 0.00% 0.430.5661369374.88%725.33M
t Tama Home 1419.TSE 22.56 22.78 22.56 -0.04 -0.18% 19.8630.07153500106.15%653.83M
j Japan Lifeline 7575.TSE 9.85 9.96 9.76 0.05 +0.51% 6.7311.08145100120.16%690.44M
i IDOM 7599.TSE 7.86 8.01 7.83 -0.05 -0.63% 6.469.0534290074.16%789.26M
c Cuckoo Holdings 192400.KO 20.93 21.06 20.71 -0.04 -0.19% 14.7325.052316955.48%650.33M
s SK Chemicals 285130.KO 47.20 47.27 46.39 0.91 +1.97% 22.8756.362714931.63%812.98M
z Zuken 6947.TSE 29.68 29.9 29.55 0.22 +0.75% 21.4339.384150066.51%631.69M
h H.I.S. 9603.TSE 8.16 8.31 8.09 0.04 +0.49% 7.8113.19690900139.78%609.92M
u UT Group 2146.TSE 18.36 18.42 18.06 0.46 +2.57% 10.7321.7732830094.02%700.39M
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.31 18.36 17.72 0.68 +3.86% 13.7918.98181500104.47%703.62M
w Weathernews 4825.TSE 24.42 24.8 24.38 0.16 +0.66% 14.1132.766730077.25%541.03M
n NAGAWA 9663.TSE 39.21 40.11 39.21 -0.28 -0.71% 35.4552.5318000143.85%612.66M
m Mitsuboshi Belting 5192.TSE 24.74 24.93 24.74 0.12 +0.49% 21.9828.865690069.85%696.26M
y Yamabiko 6250.TSE 17.80 17.84 17.49 0.41 +2.36% 10.5318.13109000103.36%728.21M
d Digital Arts 2326.TSE 42.80 43.19 42.35 0.49 +1.16% 23.6754.777170066.95%577.94M
k Kindom Development 2520.TW 1.04 1.05 1.03 0.00 0.00% 1.022.041.72M124.27%620.48M
a Axial Retailing 8255.TSE 7.09 7.14 7.08 0.03 +0.42% 5.528.1910350086.12%628.14M
a Arata 2733.TSE 19.57 19.6 19.41 0.21 +1.08% 19.0825.6747800104.86%653.36M
k KoMiCo 183300.KQ 58.10 58.1 56.68 0.61 +1.06% 22.8386.337004753.92%585.76M
z Zojirushi 7965.TSE 10.42 10.45 10.27 0.21 +2.06% 8.5713.1716910048.86%661.68M
r RAIZNEXT 6379.TSE 15.06 15.17 14.91 0.17 +1.14% 9.1415.6810650066.64%812.64M
g Grand Korea Leisure 114090.KO 9.72 9.82 9.56 0.12 +1.25% 7.2512.7519247459.25%601.10M
j Jeisys Medical 287410.KQ 8.74 8.74 8.72 -0.02 -0.23% 8.729.82-0.00%660.09M
r Raydium Semiconductor 3592.TW 7.02 7.08 6.96 -0.07 -0.99% 6.5812.64723331127.94%532.48M
a Alexander Marine 8478.TW 6.25 6.39 6.2 -0.03 -0.48% 3.8712.3619136975.88%587.36M
u Universal Cement 1104.TW 0.97 0.98 0.97 0.00 0.00% 0.791.1444918962.46%665.82M
k KeePer Technical Laboratory 6036.TSE 22.84 23.26 22.78 -0.08 -0.35% 19.9532.4011290095.03%623.44M
n Nippon Seiki 7287.TSE 13.94 13.94 13.67 0.31 +2.27% 6.4213.9411820081.23%801.44M
c Chiyoda 6366.TSE 4.57 4.77 4.49 -0.03 -0.65% 1.654.614.59M80.11%1.18B
m M&A Capital Partners 6080.TSE 21.11 21.21 20.95 0.24 +1.15% 12.1622.195700047.50%670.47M
c Central Automotive Products 8117.TSE 11.70 11.7 11.54 0.17 +1.47% 9.7835.036860088.24%646.09M
n NIPPON KANZAI Holdings 9347.TSE 17.40 17.56 17.4 0.02 +0.12% 16.2719.884110086.16%632.07M
c ChipMOS Technologies 8150.TW 1.49 1.53 1.46 0.03 +2.05% 0.651.5426.40M71.38%1.04B
g Gloria Material Technology 5009.TWO 1.01 1.02 1 0.01 +1.00% 0.991.541.52M66.81%581.15M
k Koh Young Technology 098460.KQ 17.98 18.59 17.81 -0.52 -2.81% 5.3219.644.11M29.26%1.19B
m Mandom 4917.TSE 16.16 16.17 16.15 0.01 +0.06% 7.3316.2316880040.85%729.60M
f Fitipower Integrated Technology 4961.TW 4.39 4.49 4.38 -0.08 -1.79% 4.388.7950978882.84%532.46M
h Hi-Lex 7279.TSE 19.22 19.54 18.5 0.62 +3.33% 7.3719.54182500289.09%710.65M
t TaiMed Biologics 4147.TWO 2.05 2.12 2.05 -0.05 -2.38% 2.033.24566231103.97%561.33M
t Toyobo 3101.TSE 7.76 7.8 7.68 0.10 +1.31% 5.618.0527740062.69%684.04M
e ECOVE Environment 6803.TWO 9.52 9.52 9.42 0.09 +0.95% 8.3410.354447274.42%691.64M
p PSK 319660.KQ 21.50 22.04 20.79 -0.76 -3.41% 11.0927.79651956178.14%622.82M
z Zero One Technology 3029.TW 3.54 3.57 3.53 0.00 0.00% 2.705.2647909357.28%591.51M
d Daikokutenbussan 2791.TSE 36.83 37.22 36.77 0.04 +0.11% 36.7984.2460400108.06%493.98M
s S&S Tech 101490.KQ 32.34 32.34 31.49 0.40 +1.25% 13.5243.3120257191.01%618.08M
k Kyoei Steel 5440.TSE 15.68 15.68 15.27 0.51 +3.36% 10.2316.227240088.40%681.28M
k Kumiai Chemical Industry 4996.TSE 4.30 4.56 4.27 -0.22 -4.87% 4.305.862.15M309.74%517.74M
m Mitsui DM Sugar Holdings 2109.TSE 20.50 20.5 20.41 0.21 +1.03% 19.6824.682610058.16%637.95M
n Nichicon 6996.TSE 10.89 10.96 10.38 0.30 +2.83% 5.9311.15840700118.02%731.32M
d Doshisha 7483.TSE 20.66 20.66 20.47 0.47 +2.33% 12.9320.666080056.13%727.72M
s Shibaura Machine 6104.TSE 28.33 28.33 27.75 0.51 +1.83% 20.7430.026310082.79%669.93M
h Hyundai Hyms 460930.KQ 13.10 13.12 12.79 0.28 +2.18% 7.0922.2233142983.75%464.94M
m Morita Holdings 6455.TSE 17.45 17.52 17.04 0.53 +3.13% 10.8217.4561400101.69%745.54M
p Premium Water Holdings 2588.TSE 21.18 21.56 20.98 -0.78 -3.55% 16.0623.9430800523.51%627.77M
s Showa Sangyo 2004.TSE 18.40 18.41 18.31 0.11 +0.60% 17.0121.71110100110.24%597.60M
s Sports Gear Co. 6768.TW 3.72 3.75 3.7 0.02 +0.54% 2.545.0822060227.36%743.99M
k Kolon Industries 120110.KO 31.42 31.54 30.41 0.81 +2.65% 17.8333.9023645977.09%864.49M
e ES-CON JAPAN 8892.TSE 6.56 6.59 6.56 0.06 +0.92% 5.877.669720067.11%627.43M
a Aeon Kyushu 2653.TSE 18.33 18.41 18.24 -0.02 -0.11% 15.7421.572150054.12%625.48M
i Ildong Pharmaceutical 249420.KO 30.00 30.51 27.46 2.51 +9.13% 7.1130.0013.08M269.50%945.24M
b Belluna 9997.TSE 6.21 6.25 6.21 0.03 +0.49% 4.267.2514650031.90%597.72M
b BELLSYSTEM24 Holdings 6183.TSE 9.02 9.08 8.97 0.08 +0.89% 7.6810.94219000124.26%670.27M
n Nikkiso 6376.TSE 10.30 10.31 10.19 0.15 +1.48% 5.8410.7315130056.14%682.49M
a AAEON Technology 6579.TW 3.49 3.54 3.49 -0.02 -0.57% 3.205.325118942.98%592.03M
r RS Technologies 3445.TSE 23.45 23.9 23.39 -0.14 -0.59% 14.8027.365420046.34%620.65M
k KH Neochem 4189.TSE 15.94 15.94 15.8 0.31 +1.98% 12.0519.4415500056.29%558.02M
t The Yamanashi Chuo Bank 8360.TSE 24.74 24.93 24.54 0.38 +1.56% 9.8825.629880079.84%756.33M
m Maruichi Steel Tube 5463.TSE 9.31 9.32 9.2 0.19 +2.08% 6.639.3141940072.40%2.12B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.65 41.58 -0.78 -1.75% 21.2746.21401000.00%661.23M
s SK Discovery 006120.KO 40.90 41.72 40.43 0.17 +0.42% 23.5146.70926326.05%700.06M
h Hochiki 6745.TSE 28.68 28.94 28.55 0.22 +0.77% 12.4429.095880064.43%713.31M
f Fulgent Sun International (Holding) 9802.TW 3.49 3.53 3.45 0.02 +0.58% 2.764.6657776427.80%702.23M
w World 3612.TSE 19.12 19.15 18.97 0.23 +1.22% 12.3021.00132000125.41%699.31M
d Daejoo Electronic Materials 078600.KQ 51.20 51.53 50.52 0.56 +1.11% 45.66109.868506979.56%713.62M
g Global Mixed-Mode Technology 8081.TW 6.59 6.73 6.59 -0.07 -1.05% 5.468.9624020871.20%564.69M
t The First Bank Of Toyama 7184.TSE 11.40 11.51 11.22 0.45 +4.11% 6.2911.40190800144.41%716.67M
c Chori 8014.TSE 25.96 26.12 25.83 0.45 +1.76% 17.3328.3331200119.37%639.71M
h Hyosung TNC 298020.KO 156.43 157.79 153.72 -0.02 -0.01% 127.42265.4215997108.24%671.39M
s Shikoku Kasei Holdings 4099.TSE 17.97 18.02 17.51 0.67 +3.87% 10.8318.468670081.48%777.34M
f Flexium Interconnect 6269.TW 1.86 1.89 1.84 -0.02 -1.06% 1.342.911.24M64.28%593.64M
e Elite Semiconductor Microelectronics Tech 3006.TW 2.65 2.69 2.61 0.05 +1.92% 1.333.194.67M35.56%720.60M
y Yahagi Construction 1870.TSE 14.70 14.87 14.54 0.30 +2.08% 7.9915.5714490065.94%632.69M
f Furukawa 5715.TSE 25.92 25.92 24.99 1.05 +4.22% 9.6526.4832940046.73%854.63M
n Nippon Pillar Packing 6490.TSE 30.32 30.45 30.03 0.13 +0.43% 19.7235.5582300102.89%705.48M
o OSAKA Titanium technologies 5726.TSE 12.37 12.44 11.97 0.95 +8.32% 9.0619.201.75M128.60%455.02M
h Hibiya Engineering 1982.TSE 29.23 29.32 28.81 0.96 +3.40% 17.0131.793400081.78%632.02M
j Jess-link Products 6197.TW 4.17 4.23 4.17 0.01 +0.24% 3.116.0050903750.39%508.72M
c Cyber Power Systems 3617.TW 6.38 6.54 6.38 -0.09 -1.39% 6.2312.0421092250.47%600.65M
s SeAH Besteel Holdings Corp. 001430.KO 30.30 30.3 26.78 6.92 +29.60% 10.2330.301.49M873.30%1.09B
f Farglory Life Insurance 5859.TWO 0.51 0.51 0.51 -0.01 -1.92% 0.393.458557179.37%641.62M
g Gallant Micro. Machining Co. 6640.TWO 20.26 21.51 20.19 -0.58 -2.78% 9.5333.22359070192.61%567.75M
o Onward Holdings 8016.TSE 4.54 4.54 4.5 0.08 +1.79% 3.094.8827380053.34%617.02M
t Tri Chemical Laboratories 4369.TSE 18.38 18.71 18.24 -0.07 -0.38% 13.0127.3933080053.19%597.43M
d Daewoong 003090.KO 16.35 17.07 16.19 -0.52 -3.08% 10.8520.5010595279.10%668.74M
l Longwell Company 6290.TWO 5.88 6.17 5.83 -0.14 -2.33% 1.866.4222.63M272.06%951.21M
s Shibuya 6340.TSE 21.88 22.04 21.79 0.21 +0.97% 19.0927.4935600108.45%605.38M
t TTY Biopharm 4105.TWO 2.63 2.67 2.63 -0.02 -0.75% 2.032.7272512082.31%655.14M
c Cheng Loong 1904.TW 0.58 0.59 0.58 0.01 +1.75% 0.470.8967686669.94%641.21M
s San ju San Financial Group 7322.TSE 26.28 26.53 25.76 0.90 +3.55% 10.5426.697270098.17%683.87M
k Kenda Rubber Industrial 2106.TW 0.66 0.68 0.66 -0.01 -1.49% 0.641.03930193189.25%632.04M
n NEXON Games 225570.KQ 8.47 8.56 8.4 -0.04 -0.47% 7.8421.339563871.37%532.77M
g Great Tree Pharmacy 6469.TWO 3.02 3.06 3.02 -0.01 -0.33% 3.026.4639067193.90%451.85M
l LX Semicon 108320.KO 36.23 36.37 35.69 -0.02 -0.06% 31.4360.43133159208.98%589.26M
s Sumitomo Mitsui Construction 1821.TSE 3.82 3.83 3.82 0.00 0.00% 2.304.17524008.84%599.99M
g Grape King Bio 1707.TW 4.09 4.1 4.05 0.02 +0.49% 3.914.873936244.54%605.41M
c Central Reinsurance 2851.TW 0.83 0.84 0.83 0.00 0.00% 0.730.881.01M76.65%668.32M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.55 1.57 1.53 0.00 0.00% 0.891.9037704387.17%576.06M
t The Chiba Kogyo Bank 8337.TSE 10.72 10.76 10.53 0.31 +2.98% 5.4011.77155700102.50%613.92M
n National Petroleum 9937.TW 1.89 1.92 1.89 0.01 +0.53% 1.762.314908971.94%585.44M
e Elematec 2715.TSE 15.29 15.4 15.35 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.83 11.9 11.77 -0.03 -0.25% 10.0016.4920030075.92%621.63M
w Wowprime 2727.TW 6.78 6.81 6.75 0.06 +0.89% 5.758.6818984658.47%561.72M
y Yungshin Construction & Development 5508.TWO 2.40 2.41 2.35 0.01 +0.42% 2.299.3934411399.25%522.00M
d Dongwon F&B 049770.KO 32.34 30.27 30.27 0.22 +0.68% 20.1634.23-0.00%624.06M
m M31 Technology 6643.TWO 12.89 13.14 12.85 -0.04 -0.31% 12.7444.9935867854.90%538.50M
c China Steel Chemical 1723.TW 2.23 2.25 2.21 0.01 +0.45% 2.203.3734238658.69%517.16M
m Maxell 6810.TSE 15.65 15.73 15.41 0.16 +1.03% 9.4515.65183300102.31%674.94M
k Kenmec Mechanical Engineering 6125.TWO 2.22 2.27 2.12 0.11 +5.21% 1.533.435.71M413.63%576.17M
s Sung Kwang Bend 014620.KQ 18.56 18.66 17.98 0.47 +2.60% 8.0825.7313333464.61%492.78M
n Nichiha 7943.TSE 20.18 20.31 20.05 0.24 +1.20% 17.6125.116110058.10%670.09M
s Stark Technology 2480.TW 4.82 4.87 4.82 0.00 0.00% 3.426.054520523.97%513.08M
w Wakita & 8125.TSE 12.01 12.02 11.88 0.17 +1.44% 9.9012.859940085.08%595.03M
u Unitech Printed Circuit Board 2367.TW 0.82 0.84 0.81 0.01 +1.23% 0.601.316.74M112.88%577.26M
t Taiwan Sakura 9911.TW 2.70 2.71 2.69 0.01 +0.37% 2.493.038931342.63%593.26M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.60 1.62 1.59 0.01 +0.63% 1.222.0680050076.74%508.28M
t Toyo Tanso 5310.TSE 31.35 31.57 31.06 0.39 +1.26% 22.1845.1811970064.15%657.40M
s Sanyo Chemical Industries 4471.TSE 31.47 32.05 31.28 -0.13 -0.41% 22.8731.708290099.78%696.29M
i I-Chiun Precision Industry 2486.TW 3.06 3.17 3.01 0.05 +1.66% 2.024.4312.09M80.13%703.19M
h HDC HOLDINGS 012630.KO 12.60 12.72 12.24 0.36 +2.94% 5.7618.1117551999.86%623.85M
s SK Networks 001740.KO 3.21 3.22 3.18 0.03 +0.94% 2.614.0620514884.99%622.55M
c Continental Holdings 3703.TW 0.73 0.73 0.72 0.01 +1.39% 0.671.1273433089.24%598.98M
n Noritz 5943.TSE 12.49 12.49 12.29 0.23 +1.88% 10.2014.078920066.89%565.35M
a Alpen 3028.TSE 14.74 14.8 14.74 0.09 +0.61% 12.1417.17105800107.15%568.19M
e Evergreen International Storage & Transport 2607.TW 1.83 1.87 1.83 -0.02 -1.08% 0.802.3061609683.25%978.28M
w WON TECH 336570.KQ 5.27 5.32 5.17 0.00 0.00% 2.709.59749259148.71%473.99M
e EirGenix 6589.TWO 2.02 1.96 1.94 0.00 0.00% 1.602.983580000.00%611.64M
s Sinon 1712.TW 1.39 1.4 1.39 0.00 0.00% 1.151.4831774787.75%586.30M
e EIZO 6737.TSE 14.12 14.2 14.08 0.11 +0.79% 12.5815.707940071.60%581.13M
t TES 095610.KQ 25.39 26.31 25.12 -0.78 -2.98% 8.8135.04246184100.13%501.95M
s Soulbrain Holdings 036830.KQ 27.70 28.34 26.14 -0.43 -1.53% 17.1559.093485887.43%556.25M
s Sinko Industries 6458.TSE 9.14 9.14 9 0.23 +2.58% 7.1311.2513240078.66%634.28M
j JBCC Holdings 9889.TSE 10.41 10.45 10.34 0.19 +1.86% 6.8733.7017770074.78%717.11M
r Ryobi 5851.TSE 17.65 17.65 17.39 0.35 +2.02% 10.7919.959820056.82%571.18M
s Sosei Group 4565.TSE 5.54 5.61 5.46 0.06 +1.09% 4.7311.9951000057.24%501.72M
c CHA Biotech 085660.KQ 10.57 10.83 10.45 0.00 0.00% 6.3213.6145871876.85%807.91M
z Zeria Pharmaceutical 4559.TSE 12.85 12.88 12.78 0.27 +2.15% 12.2216.62111300108.08%566.27M
k Katakura Industries 3001.TSE 19.44 19.54 19.31 0.35 +1.83% 11.7820.1542600108.71%615.37M
n NHN 181710.KO 20.32 20.69 20.11 0.19 +0.94% 11.1324.80125013134.01%634.77M
h Handa Pharmaceuticals 6620.TWO 3.17 3.35 3.02 0.13 +4.28% 1.574.911.04M196.14%446.81M
c Channel Well Technology 3078.TWO 2.21 2.25 2.2 -0.02 -0.90% 1.833.201.32M117.87%502.92M
r Roland 7944.TSE 22.91 22.97 22.72 0.09 +0.39% 19.5126.717330077.44%603.44M
g GA technologies 3491.TSE 13.03 13.09 12.49 0.47 +3.74% 5.7917.07319600206.34%534.48M
s Sebang Global Battery 004490.KO 45.64 45.78 44.63 1.05 +2.35% 39.6480.313960956.01%601.17M
i Ishihara Sangyo Kaisha 4028.TSE 17.70 17.71 17.55 0.40 +2.31% 7.9217.9720300091.28%677.27M
t Tohokushinsha Film 2329.TSE 3.97 4.04 3.97 -0.03 -0.75% 3.055.033920092.13%545.88M
k Kamei 8037.TSE 18.56 18.73 18.44 0.16 +0.87% 10.7920.2953500137.40%568.05M
s Sporton International 6146.TWO 5.21 5.27 5.18 0.04 +0.77% 4.827.467998148.43%530.59M
a Aichi 6345.TSE 8.46 8.48 8.35 0.19 +2.30% 6.4810.3110070090.72%546.42M
s Shizuoka Gas 9543.TSE 7.54 7.56 7.53 0.06 +0.80% 5.718.40203600128.32%567.95M
s Solum 248070.KO 11.59 11.59 11.28 -0.01 -0.09% 9.4315.766737128.96%554.36M
j Japan Pulp and Paper 8032.TSE 5.19 5.22 5.09 0.13 +2.57% 3.445.1923110096.60%639.51M
y Young Poong 000670.KO 46.73 46.93 44.56 0.57 +1.23% 20.2948.512743762.72%835.22M
t Tokyo Electron Device 2760.TSE 22.56 22.72 22.2 0.48 +2.17% 16.7227.30158800100.74%662.59M
k Kojima 7513.TSE 7.39 7.4 7.28 0.15 +2.07% 5.739.42153900153.55%570.14M
k Kameda Seika 2220.TSE 24.87 25.09 24.87 0.03 +0.12% 24.0732.855040095.05%524.24M
y YeaShin International Development 5213.TWO 0.75 0.75 0.74 0.01 +1.35% 0.714.1126415684.04%542.28M
j J.S.B. 3480.TSE 22.56 22.56 22.2 0.51 +2.31% 16.0427.9328400117.52%476.10M
t TechMatrix 3762.TSE 14.59 14.68 14.23 0.37 +2.60% 11.8317.1816930082.05%586.14M
o Okamoto Industries 5122.TSE 35.10 35.61 35.04 0.16 +0.46% 28.0539.0614100115.42%599.94M
d Daiichi Jitsugyo 8059.TSE 18.57 18.68 18.34 0.47 +2.60% 12.6519.2733800120.10%592.07M
k Ki-Star Real Estate 3465.TSE 40.43 40.62 39.46 0.88 +2.23% 19.5440.434900077.25%625.96M
s Septeni Holdings 4293.TSE 2.64 2.66 2.64 0.02 +0.76% 1.983.06259200103.25%548.38M
p P.S. Mitsubishi Construction 1871.TSE 18.21 18.21 17.45 0.94 +5.44% 5.7218.21227800107.54%851.46M
g GI Innovation 358570.KQ 13.04 13.68 12.92 -0.77 -5.58% 5.4417.53994316110.64%575.42M
k K&O Energy Group 1663.TSE 22.59 22.68 22.33 0.54 +2.45% 16.4924.039710066.48%602.82M
d Dongsung FineTec 033500.KQ 17.95 17.95 17.44 0.54 +3.10% 7.6224.5010884041.14%484.24M
s SNT Motiv 064960.KO 23.91 23.91 23.09 0.70 +3.02% 16.6537.626522068.61%569.76M
a Asahi Yukizai 4216.TSE 30.64 30.64 30.03 1.02 +3.44% 21.2232.5643800128.20%575.55M
r Riken Vitamin 4526.TSE 18.38 18.4 18.22 0.28 +1.55% 14.7320.425130066.84%542.02M
n NICE Information Service 030190.KO 12.16 12.22 11.86 -0.02 -0.16% 6.9012.82169228131.48%712.22M
f Futaba Industrial 7241.TSE 6.58 6.58 6.45 0.20 +3.13% 3.996.7120440090.16%588.81M
c CHC Resources 9930.TW 2.27 2.3 2.27 -0.01 -0.44% 1.942.716751752.66%564.83M
s S Foods 2292.TSE 16.76 16.8 16.75 0.06 +0.36% 15.3919.763330066.08%530.87M
s Sinyi Realty 9940.TW 0.74 0.75 0.74 0.00 0.00% 0.681.0931203936.54%544.40M
k Konishi 4956.TSE 8.46 8.48 8.41 0.13 +1.56% 6.569.18102900114.83%561.22M
h Hosokawa Micron 6277.TSE 35.87 36.06 35.61 0.61 +1.73% 22.5839.3833700109.14%524.99M
c CJ CGV 079160.KO 4.23 4.25 4.12 0.07 +1.68% 2.935.4276493191.35%700.82M
s Soop Co. 067160.KQ 47.27 47.95 46.39 -0.31 -0.65% 46.0798.493494082.01%511.18M
h Hota Industrial Mfg. 1536.TW 1.91 1.93 1.88 0.04 +2.14% 1.432.711.58M91.40%533.81M
s Shinagawa Refractories 5351.TSE 13.27 13.43 12.72 1.06 +8.68% 9.6513.27356100571.53%605.16M
r RENOVA 9519.TSE 4.21 4.34 4.18 -0.14 -3.22% 3.347.331.23M229.77%380.84M
t Topkey 4536.TW 5.18 5.22 5.13 0.06 +1.17% 4.437.2421283682.71%470.14M
v VIOL 335890.KQ 8.52 8.46 8.46 0.00 0.00% 4.3419.48850190.00%491.73M
k KYORIN Pharmaceutical 4569.TSE 9.53 9.72 9.47 -0.07 -0.73% 8.8811.33168900116.51%547.43M
s Strike 6196.TSE 26.24 26.53 26.18 0.41 +1.59% 16.7032.005050036.93%503.97M
h HS Hyosung Advanced Materials 298050.KO 132.66 133.48 129.01 0.17 +0.13% 105.97273.66793355.40%592.74M
w WUS Printed Circuit 2316.TW 3.43 3.53 3.38 -0.04 -1.15% 0.923.853.19M36.68%622.27M
l Lake Materials 281740.KQ 10.50 10.53 10.18 0.03 +0.29% 6.8414.52569439146.34%689.95M
g G-Tekt 5970.TSE 12.04 12.08 11.94 0.20 +1.69% 9.7414.02293600190.07%515.50M
w Wafer Works 6182.TWO 0.93 0.94 0.92 0.02 +2.20% 0.481.273.37M83.63%533.22M
p Posiflex Technology 8114.TW 5.55 5.67 5.55 -0.05 -0.89% 5.2011.4336276762.73%423.07M
m Murakami 7292.TSE 42.93 42.99 41.77 1.46 +3.52% 26.7749.444900118.84%497.34M
m Menicon 7780.TSE 10.27 10.29 10.14 0.24 +2.39% 6.9411.1522910063.08%760.15M
b baudroie 4413.TSE 14.66 14.9 14.32 -0.02 -0.14% 11.0223.72176200132.84%456.72M
w WELLNEO SUGAR 2117.TSE 17.96 17.96 17.89 0.21 +1.18% 13.4518.221970056.78%587.46M
n NEC Capital Solutions 8793.TSE 24.99 25.12 24.99 0.21 +0.85% 21.9428.261790090.91%538.48M
g Gallant Precision Machining 5443.TWO 2.88 2.89 2.84 0.05 +1.77% 1.694.821.15M86.25%460.18M
a Aucnet 3964.TSE 12.91 13.12 12.79 0.31 +2.46% 6.9613.69111600132.98%585.44M
e Eslead 8877.TSE 40.88 41.07 40.49 0.82 +2.05% 24.5741.462110083.48%630.68M
s Synmosa Biopharma 4114.TWO 1.01 1.02 1.01 0.00 0.00% 0.881.3150484863.82%511.08M
p Premium Group 7199.TSE 11.87 11.96 11.77 0.01 +0.08% 10.9317.6919950069.13%461.76M
p People & Technology 137400.KQ 28.51 28.85 28.24 -0.30 -1.04% 21.9050.4610679064.32%661.79M
o OCI Holdings 010060.KO 70.09 70.9 68.13 2.28 +3.36% 38.3889.93154863114.55%1.31B
s Skytech 6937.TW 7.04 7.2 7 -0.07 -0.98% 4.9112.5511045547.02%474.75M
t Teikoku Sen-i 3302.TSE 21.95 22.04 21.62 0.48 +2.24% 14.5423.6233600102.54%564.22M
n Nachi-Fujikoshi 6474.TSE 27.75 27.75 27.34 0.70 +2.59% 18.1627.887090067.32%619.84M
p Prestige International 4290.TSE 4.49 4.52 4.46 0.03 +0.67% 4.025.2523230062.18%565.94M
m Medy-Tox 086900.KQ 83.50 84.45 82.96 -0.67 -0.80% 77.92159.873238396.69%549.32M
c CTI Engineering 9621.TSE 19.44 19.6 19.25 0.50 +2.64% 12.7821.9474900173.77%540.34M
p Pasona Group 2168.TSE 12.33 12.37 12.15 0.28 +2.32% 11.6917.4412490096.08%460.91M
d Dongwon Systems 014820.KO 19.00 19.27 18.56 0.23 +1.23% 17.5139.6831041158.22%550.70M
c Cosmecca Korea 241710.KQ 45.71 46.46 45.44 -0.45 -0.97% 27.3773.003619335.74%488.19M
o Okinawa Financial Group 7350.TSE 29.55 29.84 29.2 0.77 +2.68% 13.6529.8168700101.27%630.37M
y Yuil Robotics 388720.KQ 67.31 67.31 61.15 5.27 +8.49% 16.7467.31538672252.51%620.55M
k King’s Town Construction Co. 2524.TW 1.33 1.35 1.33 0.01 +0.76% 1.274.265617541.78%485.66M
h Hioki E.E. 6866.TSE 38.89 39.34 38.89 0.11 +0.28% 35.7758.162540083.94%526.47M
s S&B Foods 2805.TSE 23.74 23.97 23.45 -0.01 -0.04% 14.0823.8627600122.27%573.80M
h Hanatour Service 039130.KO 33.25 33.28 32.81 0.16 +0.48% 31.5043.48105341105.23%515.05M
s Shinkong Textile 1419.TW 2.28 2.3 2.26 0.02 +0.88% 1.162.7321619026.67%681.00M
d Daiwa Industries 6459.TSE 10.31 10.4 10.26 0.18 +1.78% 9.0512.403790091.29%509.03M
h Hana Materials 166090.KQ 29.29 29.56 28.58 -0.27 -0.91% 15.3147.4811256843.54%564.97M
m Mitsubishi Research Institute 3636.TSE 31.15 31.22 30.8 0.57 +1.86% 24.6035.6727200111.61%490.67M
l Lungteh Shipbuilding 6753.TW 3.96 4.04 3.94 -0.01 -0.25% 2.716.7260139034.85%464.10M
j Japan Display 6740.TSE 0.13 0.14 0.13 0.00 0.00% 0.090.2039.38M12.69%498.00M
n North-Star International 8927.TWO 0.78 0.79 0.78 0.01 +1.30% 0.742.3643282236.41%336.56M
c Central Glass 4044.TSE 22.17 22.2 21.91 0.41 +1.88% 18.2724.694830099.59%549.47M
b Bando Chemical Industries 5195.TSE 12.85 12.96 12.82 0.14 +1.10% 9.3514.144550066.02%528.86M
y Yulon Nissan Motor 2227.TW 1.79 1.81 1.78 0.02 +1.13% 1.574.202189654.60%536.57M
e Episil-Precision 3016.TW 1.63 1.66 1.62 0.00 0.00% 0.822.2159353841.58%470.76M
k KCTech 281820.KO 24.85 25.26 24.68 -0.30 -1.19% 16.2041.1712064876.47%490.32M
i Insource 6200.TSE 5.31 5.39 5.26 0.00 0.00% 4.667.8648000087.40%445.45M
k Komori 6349.TSE 10.01 10.04 9.84 0.32 +3.30% 6.3610.84140400135.66%531.14M
a Anpec Electronics 6138.TWO 7.02 7.12 6.99 -0.02 -0.28% 3.827.9324780555.12%519.58M
d Daesang 001680.KO 14.56 14.59 14.19 0.37 +2.61% 12.5620.38144453189.22%504.47M
n NICHIDEN 9902.TSE 15.88 16.09 15.7 0.18 +1.15% 15.1824.543950061.07%468.93M
k Kohoku Kogyo 6524.TSE 18.61 19.16 18.51 -0.27 -1.43% 10.2824.33255700128.86%482.07M
s Star Micronics 7718.TSE 14.16 14.17 14.16 0.01 +0.07% 9.9014.5843190061.56%677.54M
m Milbon 4919.TSE 15.96 16.01 15.79 0.22 +1.40% 15.0223.44150100107.13%507.18M
p PlayNitride 6854.TW 4.23 4.38 4.2 -0.19 -4.30% 1.918.1734322399.67%453.48M
d DyDo Group Holdings 2590.TSE 16.05 16.25 16.04 0.01 +0.06% 15.3923.706680078.70%507.86M
k Keihanshin Building 8818.TSE 12.11 12.21 11.7 0.57 +4.94% 8.4512.25126700112.97%577.61M
a Alltop Technology 3526.TWO 7.76 7.85 7.72 -0.07 -0.89% 6.169.0218281054.83%505.66M
k K Car 381970.KO 11.36 11.38 11.23 0.02 +0.18% 8.4312.375081458.39%554.44M
c CHANGE Holdings 3962.TSE 6.31 6.44 6.29 -0.07 -1.10% 5.7410.10778500137.11%439.33M
h Hanssem 009240.KO 31.63 31.66 31.19 0.27 +0.86% 24.7043.882015163.16%524.99M
n Nichidenbo 3090.TW 3.35 3.53 3.3 -0.04 -1.18% 1.683.3924.85M259.78%725.41M
s Soft-World International 5478.TWO 3.14 3.19 3.13 -0.04 -1.26% 2.884.62181049100.47%470.16M
k Kintetsu Department Store 8244.TSE 11.65 11.71 11.64 0.11 +0.95% 11.5415.512800071.46%462.57M
e Eiken Chemical 4549.TSE 15.75 15.88 15.48 0.21 +1.35% 12.8917.038370092.12%519.36M
h Huang Hsiang Construction 2545.TW 1.19 1.22 1.19 -0.01 -0.83% 1.192.43685762184.70%450.96M
c Cub Elecparts 2231.TW 2.98 3.04 2.98 -0.01 -0.33% 2.164.8730985223.37%405.16M
y Yamae Group Holdings 7130.TSE 15.38 15.39 15.26 0.18 +1.18% 10.4919.786490085.01%426.46M
b BES Engineering 2515.TW 0.41 0.42 0.41 0.00 0.00% 0.260.566.81M35.38%659.69M
j JCR Pharmaceuticals 4552.TSE 4.79 4.82 4.7 0.10 +2.13% 2.695.0165910048.98%583.22M
d Dong-A Socio Holdings 000640.KO 82.75 84.99 81.74 -0.33 -0.40% 64.8396.071374079.21%532.79M
j J&V Energy Technology 6869.TW 2.96 3 2.95 0.02 +0.68% 2.949.8939168836.92%403.33M
n Nihon Nohyaku 4997.TSE 6.38 6.38 5.99 0.48 +8.14% 3.987.08482200222.30%499.15M
f F&F Holdings 007700.KO 14.02 14.09 13.75 0.00 0.00% 7.5717.371006031.82%547.68M
t Taiwan Paiho 9938.TW 1.70 1.73 1.7 0.01 +0.59% 1.472.601.00M84.32%506.19M
h Holy Stone Enterprise 3026.TW 3.30 3.4 3.25 -0.05 -1.49% 2.183.891.58M55.73%547.69M
t The Oita Bank 8392.TSE 39.46 40.04 39.08 1.25 +3.27% 17.4340.2867300118.33%594.91M
k Kappa Create 7421.TSE 9.74 9.79 9.72 0.03 +0.31% 8.8812.596160089.50%480.70M
t TPK Holding 3673.TW 1.35 1.39 1.34 -0.02 -1.46% 0.791.652.66M73.32%550.07M
k Kerry TJ Logistics 2608.TW 1.07 1.08 1.07 0.00 0.00% 1.011.298210970.89%500.71M
b Boryung 003850.KO 6.22 6.29 6.15 -0.02 -0.32% 5.249.2211466352.25%525.76M
s Software Service 3733.TSE 82.78 84.12 82.01 -0.36 -0.43% 69.73101.074500183.42%433.35M
j JM Holdings 3539.TSE 10.16 10.28 10.02 0.18 +1.80% 9.7823.10267300394.50%517.95M
w West Holdings 1407.TSE 8.90 8.98 8.81 -0.04 -0.45% 8.4919.97437600101.76%352.98M
r Riso Kagaku 6413.TSE 7.96 8.12 7.94 -0.07 -0.87% 7.1412.418000086.65%506.94M
d DL Holdings 000210.KO 27.83 28.07 27.19 0.58 +2.13% 19.0543.567308687.68%582.56M
v Vertex 5290.TSE 8.33 8.34 8.01 0.43 +5.44% 7.6821.2077100189.40%410.69M
i Ichia Technologies 2402.TW 2.05 2.1 1.9 0.04 +1.99% 0.872.1546.41M432.48%628.91M
a Ananti 025980.KQ 5.20 5.21 5.14 0.01 +0.19% 3.338.3456030642.09%420.71M
s SIGMAXYZ Holdings 6088.TSE 5.20 5.24 5.17 0.03 +0.58% 3.949.1837210057.75%434.45M
m MEISEI INDUSTRIAL 1976.TSE 10.95 10.99 10.59 0.39 +3.69% 7.4911.4479700150.34%521.11M
a Altek 3059.TW 1.34 1.36 1.34 0.01 +0.75% 0.862.071.32M39.01%410.04M
c CURVES HOLDINGS 7085.TSE 4.83 4.88 4.82 0.02 +0.42% 3.905.7710810071.77%444.82M
i Innocean Worldwide 214320.KO 12.85 12.88 12.68 0.06 +0.47% 11.1415.829847458.70%513.86M
m Medley 4480.TSE 15.28 15.68 15.22 -0.09 -0.59% 13.4929.2114690034.81%479.61M
t The Miyazaki Bank 8393.TSE 38.63 39.27 38.24 1.19 +3.18% 17.1838.636670097.54%648.29M
y Youlchon Chemical 008730.KO 20.38 20.62 20.32 -0.02 -0.10% 13.4827.953176842.32%505.52M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2213109579.20%509.84M
t The Ambassador Hotel 2704.TW 1.40 1.41 1.39 0.01 +0.72% 1.202.242042428.59%512.20M
a Alpha Networks 3380.TW 1.03 1.06 1.02 0.01 +0.98% 0.681.193.60M137.70%558.25M
m Matsuya 8237.TSE 11.31 11.42 11.08 0.02 +0.18% 5.3012.7834260081.13%599.74M
b Business Engineering 4828.TSE 51.14 51.33 50.31 0.88 +1.75% 21.9151.542170050.26%612.39M
t Taiflex Scientific 8039.TW 3.32 3.38 3.1 0.22 +7.10% 1.003.3242.91M161.46%871.66M
a Argosy Research 3217.TWO 5.22 5.27 5.19 -0.03 -0.57% 3.436.6441077325.27%470.77M
e eGuarantee 8771.TSE 11.42 11.45 11.36 0.13 +1.15% 8.1412.5214680052.34%525.56M
t Taiwan Shin Kong Security 9925.TW 1.31 1.31 1.31 0.01 +0.77% 1.211.45149615111.78%501.84M
a Alar Pharmaceuticals 6785.TWO 8.96 9.02 8.85 0.06 +0.67% 3.409.6512333353.55%598.46M
s Senshu Electric 9824.TSE 34.97 35.29 34.65 0.68 +1.98% 23.7637.505030052.43%600.00M
n Nippon Signal 6741.TSE 8.35 8.36 8.17 0.15 +1.83% 5.468.69375200197.08%521.09M
t TRE Holdings 9247.TSE 10.10 10.13 9.89 0.25 +2.54% 6.9312.6524100071.06%487.70M
y YungShin Global Holding 3705.TW 1.80 1.82 1.79 -0.01 -0.55% 1.542.27269566110.68%478.98M
o Osaka Steel 5449.TSE 17.64 17.89 17.33 0.32 +1.85% 13.8924.663510092.83%527.77M
u Universal Entertainment 6425.TSE 4.61 4.7 4.57 0.04 +0.88% 4.5410.2231260080.52%357.02M
i Infomart 2492.TSE 2.56 2.56 2.49 0.13 +5.35% 1.423.032.73M127.24%579.61M
t Taekwang Industrial 003240.KO 569.52 570.2 553.27 22.44 +4.10% 396.53739.56173589.63%479.33M
q Qol Holdings 3034.TSE 14.70 15.09 14.55 -0.11 -0.74% 8.2016.76132500100.26%552.07M
a Andes Technology 6533.TW 8.32 8.49 8.3 -0.05 -0.60% 7.3114.0026060447.04%425.05M
n Nichireki 5011.TSE 15.72 15.73 15.5 0.33 +2.14% 13.7821.093570097.33%447.36M
n Nippon Ceramic 6929.TSE 23.61 23.9 23.58 0.08 +0.34% 15.0924.829500090.06%507.27M
h Harim Holdings 003380.KQ 8.50 9.79 8.07 0.67 +8.56% 3.498.5017.57M1677.03%826.61M
p Pharmicell 005690.KO 11.02 11.38 10.94 -0.22 -1.96% 3.1413.191.08M31.69%661.13M
g GREE Holdings 3632.TSE 2.57 2.58 2.55 0.03 +1.18% 2.513.9537920058.40%439.81M
o OPTEX GROUP 6914.TSE 17.65 17.74 17.2 0.53 +3.10% 9.0917.65198400112.10%628.57M
m m-up holdings 3661.TSE 11.09 11.26 10.92 0.48 +4.52% 6.8717.5232700090.60%393.51M
e Espec 6859.TSE 21.85 21.95 21.72 0.25 +1.16% 13.4123.965950072.95%479.98M
d Da-Cin Construction 2535.TW 2.02 2.03 2.01 0.01 +0.50% 1.472.149556148.52%523.98M
s Shinfox Energy 6806.TW 1.23 1.26 1.21 0.03 +2.50% 1.205.601.01M49.83%336.72M
s San Shing Fastech 5007.TW 1.79 1.79 1.77 0.01 +0.56% 1.531.864684485.47%526.58M
a Advancetek Enterprise 1442.TW 1.02 1.05 1.02 -0.01 -0.97% 0.982.5648459160.16%373.28M
c C.I. Medical 3540.TSE 9.58 9.66 9.57 0.02 +0.21% 4.6310.4010000132.98%479.01M
y Yuanta Securities Korea 003470.KO 2.60 2.63 2.5 0.10 +4.00% 1.693.291.10M268.16%501.05M
g Global PMX 4551.TW 3.80 3.81 3.75 0.09 +2.43% 2.415.7415958142.14%437.65M
c Computer Engineering & Consulting 9692.TSE 15.07 15.23 14.95 0.29 +1.96% 10.7416.60108000160.25%470.24M
k Korea Petrochemical 006650.KO 102.46 103.34 97.58 3.77 +3.82% 48.03108.314183977.91%632.80M
g Green Cross Holdings 005250.KO 11.49 11.55 11.22 0.20 +1.77% 8.1712.96147220161.72%516.08M
t TOKAI 9729.TSE 15.76 15.97 15.75 0.05 +0.32% 12.8316.203760045.39%532.99M
h Hey Song 1234.TW 1.22 1.23 1.22 0.01 +0.83% 1.111.447283678.42%489.49M
r Restar Holdings 3156.TSE 17.33 17.37 17.23 0.23 +1.35% 13.1220.055100049.45%487.16M
f First Copper Technology 2009.TW 1.43 1.51 1.43 0.04 +2.88% 0.911.6017.61M236.83%515.84M
s Sato Holdings 6287.TSE 15.07 15.07 14.73 0.47 +3.22% 11.8115.857730086.91%489.32M
h Hu Lane Associate 6279.TWO 4.07 4.1 4.05 0.00 0.00% 3.787.2327098949.45%484.49M
t TKP 3479.TSE 10.98 11.17 10.91 -0.06 -0.54% 7.5815.15124200135.44%417.21M
r RFHIC 218410.KQ 21.94 22.08 21.23 0.80 +3.78% 7.3925.5620143372.68%514.37M
g Group Up Industrial 6664.TWO 9.86 10.19 9.78 -0.27 -2.67% 4.4310.751.46M201.35%587.22M
t The Great Taipei Gas 9908.TW 0.96 0.97 0.96 0.00 0.00% 0.911.08155827175.67%481.63M
d Daiho 1822.TSE 4.81 4.84 4.79 0.08 +1.69% 4.026.0010890070.42%424.32M
f Fujibo Holdings 3104.TSE 50.56 50.69 50.05 1.27 +2.58% 26.8151.454120059.28%569.15M
m Miwon Commercial 002840.KO 104.70 106.93 104.7 -1.53 -1.44% 98.07159.493416110.26%482.38M
s Samyang Holdings 000070.KO 41.65 42.39 41.38 0.18 +0.43% 36.3481.123625870.29%279.92M
a Ability Opto-Electronics Technology 3362.TWO 2.98 3.08 2.92 0.06 +2.05% 2.799.09654266147.54%424.17M
f Flytech Technology 6206.TW 2.88 2.92 2.88 0.00 0.00% 2.395.2736741542.61%411.79M
h Hakuto 7433.TSE 24.90 25.03 24.77 0.19 +0.77% 23.5534.163670066.02%468.74M
u UACJ 5741.TSE 12.44 12.47 12.13 0.36 +2.98% 5.1513.601.06M130.91%2.25B
s ScinoPharm Taiwan 1789.TW 0.55 0.56 0.55 0.00 0.00% 0.510.90619032126.52%432.15M
s Sinanen Holdings 8132.TSE 40.17 40.62 39.91 0.55 +1.39% 28.0250.22830077.04%436.99M
s Saibu Gas Holdings 9536.TSE 12.19 12.24 12.16 0.09 +0.74% 10.5813.623910055.78%441.77M
t Trade-Van Information Services 6183.TW 3.05 3.07 3.05 0.01 +0.33% 2.233.3629774145.94%457.24M
j Japan Transcity 9310.TSE 7.12 7.17 7.06 0.18 +2.59% 5.128.165740071.74%444.81M
a AEON Fantasy 4343.TSE 18.30 18.54 18.29 0.24 +1.33% 13.2926.885230078.50%361.98M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.401.13M41.01%421.30M
l Lion Travel Service 2731.TW 5.27 5.27 5.19 0.10 +1.93% 3.125.9065186851.63%491.83M
t TKG Huchems 069260.KO 13.22 13.31 13.09 0.02 +0.15% 9.7315.1093120109.46%507.22M
y Yokorei 2874.TSE 8.86 8.91 8.79 0.14 +1.61% 5.218.869560070.36%522.42M
t Toukei Computer 4746.TSE 25.83 26.08 25.67 0.12 +0.47% 23.6134.7620000123.53%462.52M
d DOOSAN TESNA 131970.KQ 29.70 29.76 28.88 0.28 +0.95% 15.1237.84266021147.20%505.01M
t Toa Road 1882.TSE 10.47 10.47 10.38 0.14 +1.36% 7.5511.5915830057.55%483.34M
i IDEC 6652.TSE 18.85 18.89 18.69 0.30 +1.62% 14.1120.1614370059.35%556.02M
e Excelsior Medical 4104.TW 2.61 2.61 2.61 0.01 +0.38% 2.422.946365742.02%448.19M
s SFA Engineering 056190.KQ 16.29 16.35 16.05 0.17 +1.05% 12.5520.265219358.89%461.46M
t TOC 8841.TSE 5.40 5.43 5.35 0.12 +2.27% 3.855.897840087.63%476.07M
s SDI 2351.TW 2.51 2.55 2.51 -0.02 -0.79% 1.875.2143400530.69%457.71M
b Bengo4.com 6027.TSE 19.31 19.44 19.03 -0.05 -0.26% 13.5825.9612130058.53%436.29M
s Shin Nippon Biomedical Laboratories 2395.TSE 12.10 12.69 12.06 -0.41 -3.28% 6.6612.5129890091.48%503.57M
c Caregen 214370.KQ 48.49 51.4 47.4 -1.26 -2.53% 11.2059.3616498672.76%520.90M
s SFA Semicon 036540.KQ 2.80 2.82 2.73 0.00 0.00% 1.743.971.59M167.15%459.69M
d Daou Data 032190.KQ 14.22 14.29 13.58 0.37 +2.67% 6.6914.98156082111.16%544.67M
m M&A Research Institute Holdings 9552.TSE 7.17 7.32 7.05 -0.04 -0.55% 6.3626.8431820059.99%387.41M
m Miwon Specialty Chemical 268280.KO 94.88 96.03 93.86 1.69 +1.81% 90.30123.43102579.72%461.39M
t Tae Kwang 023160.KQ 16.66 16.83 16.32 0.30 +1.83% 8.7921.1010525243.98%430.92M
s SALA 2734.TSE 6.94 6.96 6.9 0.10 +1.46% 4.887.596890031.04%445.86M
f FocalTech Systems 3545.TW 1.63 1.65 1.63 -0.01 -0.61% 1.562.8155348646.99%355.04M
m MEC Company 4971.TSE 34.33 34.33 33.3 0.80 +2.39% 12.4534.9619630056.41%626.89M
b Binggrae 005180.KO 50.65 51.13 50.59 -0.33 -0.65% 43.1071.791665958.76%447.88M
k KG Mobility 003620.KO 2.49 2.5 2.33 0.16 +6.87% 2.204.571.07M154.97%504.34M
j Japan Business Systems 5036.TSE 10.37 10.53 10.29 -0.02 -0.19% 5.4811.1210750047.49%472.81M
l Lelon Electronics 2472.TW 3.43 3.54 3.4 -0.06 -1.72% 1.863.762.86M47.54%564.99M
s Shoei Foods 8079.TSE 25.73 26.12 25.54 0.06 +0.23% 24.4533.8654000146.75%426.46M
s Shinpoong Pharm 019170.KO 9.77 10.53 9.64 -0.64 -6.15% 4.5014.061.15M191.60%481.14M
k Kawada Technologies 3443.TSE 28.39 28.39 27.82 0.92 +3.35% 13.5028.965790059.71%495.20M
t Topoint Technology Co. 8021.TW 5.21 5.48 5.19 -0.12 -2.25% 0.655.33100.58M249.04%736.36M
s Swancor Holding 3708.TW 3.33 3.45 3.32 -0.13 -3.76% 1.684.871.40M76.46%357.08M
a Asanuma 1852.TSE 6.58 6.59 6.42 0.21 +3.30% 3.946.6136880082.45%530.83M
f Fukui Computer Holdings 9790.TSE 19.05 19.05 18.9 0.32 +1.71% 14.8425.243230080.90%393.90M
w Winmate 3416.TW 4.81 4.86 4.78 -0.01 -0.21% 3.556.7111113937.46%383.42M
s Shofu 7979.TSE 11.59 11.65 11.56 0.10 +0.87% 11.3719.187180075.56%411.93M
r Raksul 4384.TSE 9.79 9.79 9.79 1.93 +24.55% 5.839.7914000019.62%567.35M
k Kisoji 8160.TSE 16.10 16.16 16.04 0.15 +0.94% 12.9717.834120087.17%453.37M
j JFE Systems 4832.TSE 14.48 14.53 14.3 0.26 +1.83% 8.7415.371990058.19%454.90M
f Furuya Metal 7826.TSE 20.89 20.95 20.6 0.47 +2.30% 14.0230.7410640026.54%513.32M
s Starzen 8043.TSE 7.87 7.91 7.86 0.07 +0.90% 5.7521.515880067.59%452.26M
l LS Materials 417200.KQ 8.89 8.89 7.93 0.81 +10.02% 6.2317.56901901102.03%601.54M
h Hanwha General Insurance 000370.KO 3.64 3.64 3.53 0.10 +2.82% 2.485.7839306060.44%420.46M
t TRANSACTION 7818.TSE 6.72 6.8 6.71 0.01 +0.15% 4.889.1010270074.47%379.45M
j J-Oil Mills 2613.TSE 12.51 12.62 12.51 -0.01 -0.08% 11.7414.88123800186.97%413.92M
t The Pack 3950.TSE 8.09 8.09 7.98 0.13 +1.63% 7.4126.44216000173.06%453.04M
n Nissha 7915.TSE 7.82 7.92 7.75 -0.05 -0.64% 7.2614.6927440072.65%370.34M
h Hiwin Mikrosystem 4576.TW 3.51 3.56 3.48 0.05 +1.45% 2.055.1638352379.16%420.49M
s SeAH Steel Holdings 003030.KO 99.01 102.05 94.88 4.80 +5.10% 90.19190.0429826241.93%400.03M
t TACHI-S 7239.TSE 13.08 13.08 12.92 0.23 +1.79% 9.7014.027250066.94%448.33M
u UPC Technology 1313.TW 0.34 0.36 0.34 -0.01 -2.86% 0.220.401.90M46.62%454.31M
a Actron Technology 8255.TWO 3.78 3.8 3.75 0.03 +0.80% 3.156.8517286856.65%385.03M
c Chin-Poon Industrial 2355.TW 1.02 1.03 1.01 0.02 +2.00% 0.771.551.01M72.98%407.08M
o Oiles 6282.TSE 14.41 14.46 14.29 0.17 +1.19% 12.6416.395470050.23%420.95M
c Cresco 4674.TSE 11.39 11.42 10.91 0.75 +7.05% 6.9412.34236700242.85%459.73M
f Fujiya 2211.TSE 16.87 17.02 16.87 -0.05 -0.30% 14.8319.614440087.23%434.83M
s Shenmao Technology 3305.TW 3.10 3.16 3.07 -0.01 -0.32% 1.375.092.09M31.11%402.22M
t Tachibana Eletech 8159.TSE 19.44 19.8 19.41 0.08 +0.41% 14.0120.563240099.27%445.39M
b Bafang Yunji 2753.TW 6.30 6.39 6.14 0.17 +2.77% 4.386.99512107138.04%419.76M
t The Bank of Iwate 8345.TSE 32.08 32.15 31.35 1.09 +3.52% 14.3932.2180400109.51%551.78M
b Base 4481.TSE 20.44 20.44 20.25 0.31 +1.54% 15.4625.592970060.37%374.34M
z Zyxel Group 3704.TW 1.07 1.08 1.05 0.02 +1.90% 0.791.342.79M77.54%431.79M
s Shihlin Paper 1903.TW 1.80 1.8 1.78 0.03 +1.69% 1.302.4214244540.61%467.60M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 25.12 25.22 24.9 0.47 +1.91% 17.4527.833600078.60%428.83M
j Joshin Denki 8173.TSE 16.88 16.93 16.79 0.19 +1.14% 13.3419.774770074.77%436.75M
s Sekisui Jushi 4212.TSE 13.85 13.92 13.72 0.15 +1.09% 11.3516.8265300105.05%421.20M
r RichWave Technology 4968.TW 4.28 4.41 4.26 -0.04 -0.93% 3.667.5062874040.46%394.58M
t Tanseisha 9743.TSE 9.08 9.09 8.97 0.16 +1.79% 5.0910.14411400157.78%428.89M
s Sunplus Technology 2401.TW 0.66 0.67 0.65 0.01 +1.54% 0.571.181.06M65.34%386.66M
r Ryoden 8084.TSE 22.33 22.39 22.01 0.66 +3.05% 14.4122.3331700123.92%480.37M
t Tanvex BioPharma 6541.TW 1.90 1.92 1.85 0.06 +3.26% 1.372.50797280115.00%502.11M
m Materials Analysis Technology 3587.TWO 6.55 6.68 6.47 -0.06 -0.91% 4.229.2125085166.60%439.43M
o Optorun 6235.TSE 12.47 12.53 12.3 0.28 +2.30% 8.1413.6520200075.30%497.26M
g Gift Holdings 9279.TSE 19.86 20.18 19.73 0.15 +0.76% 14.6027.5392400117.51%397.20M
f Formosa Advanced Technologies 8131.TW 1.54 1.61 1.52 0.02 +1.32% 0.711.5920.63M138.85%681.80M
k Kumyang 001570.KO 6.76 6.7 6.7 0.00 0.00% 6.6966.08-0.00%431.35M
b Broadleaf 3673.TSE 4.63 4.68 4.61 0.03 +0.65% 3.455.2915460061.90%417.39M
v Valqua 7995.TSE 25.12 25.38 25.03 0.38 +1.54% 17.3326.414340070.92%442.68M
c Cawachi 2664.TSE 18.53 18.7 18.53 -0.04 -0.22% 15.7621.3661600138.84%413.89M
o Obara Grouporporated 6877.TSE 24.99 25.06 24.87 0.34 +1.38% 20.9130.2928000104.63%381.26M
v VITZROCELL 082920.KQ 12.07 12.16 11.61 0.29 +2.46% 6.1113.1120488670.62%260.03M
s Seobu T&D 006730.KQ 8.91 10.7 8.67 -0.64 -6.70% 3.439.556.04M405.09%566.97M
e Ever Supreme Bio Technology 6712.TWO 5.27 5.37 5.27 -0.04 -0.75% 4.376.5111634660.64%386.70M
w Wakachiku Construction 1888.TSE 28.27 28.55 28.17 0.35 +1.25% 20.0441.371790089.96%359.17M
m Microbio 4128.TWO 0.61 0.62 0.61 0.00 0.00% 0.601.361.17M51.35%358.20M
w Wonik QnC 074600.KQ 13.75 13.92 13.58 -0.20 -1.43% 10.4327.28256774107.44%361.39M
h Hua Eng Wire & Cable 1608.TW 1.23 1.27 1.2 0.05 +4.24% 0.571.3323.21M159.87%521.46M
a Ampoc Far-East 2493.TW 3.32 3.38 3.29 0.02 +0.61% 2.125.631.29M75.88%593.17M
f Foosung 093370.KO 5.45 5.48 5.36 0.02 +0.37% 2.596.951.08M42.79%584.70M
h Hsin Kuang Steel 2031.TW 1.20 1.22 1.2 0.00 0.00% 1.141.9228580433.82%386.53M
c Chofu Seisakusho 5946.TSE 12.89 13 12.89 0.10 +0.78% 11.4814.2264700110.02%438.35M
o OYO 9755.TSE 17.58 17.67 17.54 0.23 +1.33% 13.4022.283220072.59%400.50M
i INTAGE HOLDINGS 4326.TSE 11.30 11.54 11.13 0.37 +3.39% 9.0613.55137300314.86%431.53M
s Sincere Navigation 2605.TW 0.82 0.84 0.81 -0.03 -3.53% 0.561.0117.66M131.54%478.44M
t Taewoong 044490.KQ 20.25 20.69 17.34 2.84 +16.31% 6.4731.751.11M505.11%405.11M
g Geo Holdings 2681.TSE 11.24 11.29 11.17 0.07 +0.63% 8.7813.798120047.24%447.00M
w Weikeng Industrial 3033.TW 0.98 0.99 0.97 0.00 0.00% 0.851.2482004440.31%470.68M
u Universal Vision Biotechnology 3218.TWO 4.52 4.55 4.49 0.02 +0.44% 4.378.159966031.04%382.92M
k Korea Electric Terminal 025540.KO 47.34 47.54 45.51 1.05 +2.27% 40.3658.9265107164.66%478.81M
g Gorilla Technology GRRR 14.88 15 14.3 0.69 +4.86% 2.2441.9177306173.58%337.31M
t TDC SOFT 4687.TSE 8.77 8.79 8.54 0.33 +3.91% 7.0810.018120094.09%413.19M
t Taiwan Semiconductor 5425.TWO 1.77 1.83 1.77 -0.03 -1.67% 1.082.342.01M39.44%431.87M
e en-japan 4849.TSE 9.38 9.44 9.34 0.10 +1.08% 8.6718.8016540063.53%366.87M
i I’LL inc. 3854.TSE 15.47 15.59 15.4 0.09 +0.59% 13.1421.944500060.03%387.23M
s SBI Global Asset Management 4765.TSE 3.72 3.73 3.7 0.03 +0.81% 3.684.8025060083.64%382.60M
a ASKA Pharmaceutical Holdings 4886.TSE 12.38 12.73 12.34 -0.09 -0.72% 11.9617.4874700125.27%351.67M
t TSRC 2103.TW 0.51 0.52 0.5 0.00 0.00% 0.430.792.45M74.47%423.47M
i Iljin Hysolus 271940.KO 10.17 10.19 9.84 0.30 +3.04% 8.2516.714505976.59%369.36M
h Hyundai Home Shopping Network 057050.KO 37.79 37.99 37.31 0.39 +1.04% 29.5743.59315629.52%423.52M
g Gourmet Master 2723.TW 2.14 2.2 2.14 0.00 0.00% 1.933.2028577350.25%384.83M
a Adlink Technology 6166.TW 2.13 2.19 2.13 -0.01 -0.47% 1.742.80837434100.73%463.33M
c Chun Yuan Steel Industry 2010.TW 0.66 0.66 0.65 0.01 +1.54% 0.520.7445090749.06%424.53M
n Nova Technology 6613.TWO 6.22 6.31 6.15 0.15 +2.47% 4.327.95293998161.73%464.59M
t TAI-TECH Advanced Electronics 3357.TWO 4.90 4.98 4.84 -0.03 -0.61% 2.465.2989552633.17%500.40M
c Chung Hwa Pulp 1905.TW 0.38 0.39 0.38 0.00 0.00% 0.350.701.35M83.44%420.66M
l Lotte Non – Life Insurance 000400.KO 1.23 1.23 1.2 0.02 +1.65% 1.042.8715905445.57%378.89M
i IwaiCosmo Holdings 8707.TSE 20.28 20.34 20.08 0.28 +1.40% 11.3520.596640075.66%476.29M
s SIIX 7613.TSE 8.34 8.34 8.26 0.08 +0.97% 6.079.51286400156.22%392.75M
p Press Kogyo 7246.TSE 5.20 5.2 5.17 0.05 +0.97% 3.205.3939480063.08%515.95M
n Nitto Fuji Flour Milling 2003.TSE 44.40 44.66 44.34 0.30 +0.68% 40.6554.17340056.11%404.31M
s SRA Holdings 3817.TSE 33.56 33.56 32.73 1.12 +3.45% 24.1134.2627000171.21%423.99M
t TYC Brother Industrial 1522.TW 1.51 1.53 1.5 0.02 +1.34% 1.212.201.12M59.61%469.97M
l Longchen Paper & Packaging 1909.TW 0.35 0.36 0.34 0.01 +2.94% 0.250.462.14M66.90%460.37M
w Winstek Semiconductor 3265.TWO 3.46 3.72 3.4 -0.14 -3.89% 2.134.2110.33M791.08%471.71M
v Vital KSK Holdings 3151.TSE 8.46 8.46 8.34 0.19 +2.30% 7.079.7010530091.20%409.41M
h Hiyes International 2348.TW 2.65 2.67 2.56 0.10 +3.92% 2.4711.11486039101.06%402.71M
t The Akita Bank 8343.TSE 25.15 25.35 24.8 0.60 +2.44% 13.1025.724680077.33%445.51M
o Osaka Organic Chemical Industry 4187.TSE 25.47 25.47 25.12 0.47 +1.88% 13.5125.854960061.41%518.09M
y Yondenko 1939.TSE 9.48 9.48 9.36 0.22 +2.38% 7.1010.248540077.32%448.39M
t The Shikoku Bank 8387.TSE 10.64 10.74 10.55 0.18 +1.72% 6.0610.8511220077.92%444.31M
a ALCONIX 3036.TSE 15.43 15.46 14.93 0.69 +4.68% 8.4315.43133900130.85%461.93M
p Power Wind Health Industryorporated 8462.TW 4.89 4.89 4.84 0.09 +1.88% 3.235.564428931.56%387.59M
t TCI 8436.TWO 3.46 3.51 3.4 0.08 +2.37% 3.384.88702912135.56%381.43M
f Fine Semitech 036810.KQ 18.69 18.86 17.84 0.30 +1.63% 9.7927.47298443136.57%376.79M
f Foresee Pharmaceuticals 6576.TWO 2.54 2.58 2.52 0.00 0.00% 1.762.794942518.89%400.12M
i Iriso Electronics 6908.TSE 21.11 21.14 20.98 0.31 +1.49% 15.4421.246590050.18%450.74M
t Topy Industries 7231.TSE 19.25 19.25 18.96 0.56 +3.00% 11.3820.765480075.41%424.56M
m Marusan Securities 8613.TSE 6.29 6.32 6.28 0.03 +0.48% 5.247.1210350055.76%416.12M
p Promate Electronic 6189.TW 1.43 1.45 1.42 0.00 0.00% 1.363.4239001145.93%376.67M
s ShinHsiung Natural Gas 8908.TWO 1.42 1.46 1.41 0.01 +0.71% 1.191.673194335.80%446.79M
v Visco Vision 6782.TW 5.64 5.71 5.61 0.02 +0.36% 3.788.986285530.77%355.41M
e Euglena 2931.TSE 2.60 2.61 2.57 0.04 +1.56% 2.523.6965640062.38%354.94M
t Transcom 5222.TW 4.10 4.15 4.09 0.00 0.00% 2.775.3123399143.65%373.14M
s Sumitomo Seika Chemicals. 4008.TSE 34.20 34.2 33.95 0.61 +1.82% 28.8837.203120075.13%448.27M
k KOSAIDO Holdings 7868.TSE 2.82 2.85 2.8 0.05 +1.81% 2.703.8534160045.05%398.05M
a Aurora 2373.TW 1.83 1.83 1.82 0.01 +0.55% 1.752.33703844.17%408.72M
r Riken Technos 4220.TSE 9.66 9.68 9.41 0.42 +4.55% 5.659.6689300105.85%474.68M
l LX Holdings 383800.KO 5.68 5.68 5.53 0.15 +2.71% 4.027.42280244119.89%433.14M
w Waffer Technology 6235.TW 1.88 1.91 1.88 0.00 0.00% 1.13273.3035063225.20%376.13M
b BioNote 377740.KO 3.80 3.87 3.78 -0.04 -1.04% 2.834.564083374.27%383.39M
c CUCKOO Homesys 284740.KO 17.37 17.54 17.2 0.20 +1.16% 13.0922.581944974.50%389.48M
f Fullcast Holdings 4848.TSE 10.68 10.71 10.61 0.17 +1.62% 7.7312.618010078.30%372.94M
m Medigen Vaccine Biologics 6547.TWO 1.23 1.25 1.23 0.00 0.00% 1.041.8554413525.42%404.64M
n Nidec Chaun-Choung Technology 6230.TW 3.73 3.89 3.72 -0.05 -1.32% 3.4310.184756650.34%322.42M
t TSI Holdings 3608.TSE 6.58 6.61 6.51 0.18 +2.81% 5.248.64581500220.60%383.37M
o Oisix ra daichi 3182.TSE 8.89 9 8.85 0.08 +0.91% 7.2213.2213160063.90%308.91M
a ANEST IWATA 6381.TSE 10.26 10.29 10.11 0.21 +2.09% 6.9711.037250095.59%403.69M
c COLOPL 3668.TSE 2.68 2.71 2.66 0.01 +0.37% 2.674.00241000118.29%344.54M
s Sysgration 5309.TWO 2.30 2.32 2.2 0.07 +3.14% 0.882.4743.53M363.35%464.95M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.2 44.79 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 12.13 12.25 12.12 0.12 +1.00% 11.2118.13115300136.55%369.65M
k Kuo Toong International 8936.TWO 1.84 1.88 1.82 0.00 0.00% 1.422.651.68M53.25%457.22M
v Vision 9416.TSE 8.23 8.35 8.14 0.04 +0.49% 6.479.5027260090.56%404.62M
l Lin BioScience 6696.TWO 12.87 13.19 12.76 0.05 +0.39% 2.6914.0991476054.68%1.01B
h HD Renewable Energy 6873.TW 3.06 3.1 3.04 -0.01 -0.33% 2.909.0849109969.73%306.11M
m Mercuries & Associates Holding 2905.TW 0.53 0.53 0.52 0.01 +1.92% 0.330.661.25M49.97%560.43M
r Retail Partners 8167.TSE 8.28 8.31 8.25 0.08 +0.98% 7.6911.2066900103.04%355.39M
c Crowell Development 2528.TW 0.97 0.98 0.96 0.01 +1.04% 0.891.6346979149.64%419.45M
a Anicom Holdings 8715.TSE 5.90 5.91 5.84 0.11 +1.90% 3.146.2526640058.31%434.25M
s SPG Co. 058610.KQ 50.79 51.06 48.49 1.17 +2.36% 12.4751.1679100039.88%1.06B
t Toyo Engineering 6330.TSE 15.14 15.54 14.78 -0.05 -0.33% 3.7119.221.48M22.52%580.44M
t Tsuzuki Denki 8157.TSE 20.37 20.5 20.25 0.37 +1.85% 12.1423.381720053.48%370.88M
a AhnLab 053800.KQ 43.41 43.48 42.46 0.58 +1.35% 37.0176.3649046106.41%414.12M
b Bourbon 2208.TSE 16.01 16.01 15.93 0.14 +0.88% 14.4518.8815500161.23%387.02M
d Denyo 6517.TSE 21.50 21.69 21.34 0.54 +2.58% 13.5421.5029100103.31%439.77M
h Hokkaido Gas 9534.TSE 4.62 4.64 4.58 0.08 +1.76% 3.074.888840075.65%407.38M
b Bank of The Ryukyus 8399.TSE 11.28 11.39 11.15 0.33 +3.01% 6.0711.6913350082.55%461.51M
s San Fu Chemical 4755.TW 3.29 3.33 3.24 0.02 +0.61% 2.514.6011074891.24%330.87M
s Saint Marc Holdings 3395.TSE 17.08 17.19 17 0.07 +0.41% 13.1619.313360043.97%366.04M
m Mirai Industry 7931.TSE 21.30 21.59 21.27 -0.01 -0.05% 20.6027.4723100113.16%344.18M
m Maruzen 5982.TSE 23.10 23.74 22.94 0.02 +0.09% 18.6026.047700170.98%365.89M
h Hokuto 1379.TSE 12.98 13.09 12.95 0.02 +0.15% 10.9913.484720065.10%407.25M
c Cosmo Chemical 005420.KO 11.76 11.78 11.48 -0.03 -0.25% 8.8420.45190091101.80%451.02M
t Taiwan Steel Union 6581.TW 3.45 3.45 3.4 0.06 +1.77% 2.823.85221324.91%383.41M
h Hirata 6258.TSE 15.15 15.33 14.93 0.48 +3.27% 7.7015.2929940098.26%463.98M
n Nexen Tire 002350.KO 5.42 5.47 5.32 0.06 +1.12% 3.365.8810121640.88%520.97M
g Genki Sushi 9828.TSE 19.57 19.67 19.51 0.24 +1.24% 18.9131.443510056.52%345.62M
r Ringer Hut 8200.TSE 14.73 14.73 14.59 0.20 +1.38% 13.6216.606690081.46%381.62M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.45 2.46 2.44 0.01 +0.41% 2.142.73633745.22%396.20M
n Nippon Yakin Kogyo 5480.TSE 28.39 28.39 27.95 0.70 +2.53% 23.6233.8576100111.63%393.10M
f Fixstars 3687.TSE 10.31 10.45 10.23 0.05 +0.49% 8.1615.5126240053.37%332.59M
j J Trust 8508.TSE 2.78 2.78 2.75 0.04 +1.46% 1.973.3822180067.26%370.94M
c Chubu Steel Plate 5461.TSE 13.39 13.45 13.3 0.28 +2.14% 12.0318.613780093.16%362.68M
f Fujio Food Group 2752.TSE 7.46 7.49 7.46 0.02 +0.27% 6.649.688270063.19%382.60M
t TURVO International Co. 2233.TW 6.01 6.11 5.98 0.01 +0.17% 3.478.7428638141.48%362.33M
h Humedix 200670.KQ 28.31 29.39 28.21 -1.15 -3.90% 18.1854.97182433166.55%291.18M
r Rechi Precision 4532.TW 0.78 0.78 0.77 0.01 +1.30% 0.721.0460722752.72%386.34M
s Shinsho 8075.TSE 15.85 15.85 15.62 0.38 +2.46% 10.6657.4566200143.76%418.69M
h Hong Tai Electric Industrial 1612.TW 1.11 1.12 1.1 0.01 +0.91% 0.811.3366981943.29%350.55M
k Kyokuyo 1301.TSE 29.55 29.55 29.32 0.48 +1.65% 23.9334.9265900148.32%350.97M
a Amvis Holdings 7071.TSE 3.04 3.05 2.98 0.03 +1.00% 2.5619.1059460054.05%296.05M
e Elitegroup Computer Systems 2331.TW 0.81 0.81 0.73 0.08 +10.96% 0.401.0834.25M976.94%449.35M
k Korea Line 005880.KO 1.28 1.32 1.27 -0.01 -0.78% 0.932.102.78M71.89%414.62M
m Mezzion Pharma 140410.KQ 48.35 50.93 48.28 -2.08 -4.12% 17.6857.63208187131.14%413.23M
c Capital Futures 6024.TW 1.64 1.65 1.62 0.03 +1.86% 1.321.86759437257.71%410.98M
f Fukuda 1899.TSE 50.12 50.37 49.92 0.63 +1.27% 30.1650.9226500112.99%414.95M
n NEXCOM International 8234.TWO 2.34 2.38 2.33 -0.01 -0.43% 1.293.8858016843.82%330.00M
s Softcreate Holdings 3371.TSE 12.96 13.18 12.93 -0.03 -0.23% 9.5416.3633200109.53%322.90M
t Taiwan-Asia Semiconductor 2340.TW 0.89 0.91 0.88 0.01 +1.14% 0.541.353.66M169.33%388.77M
t The Bank of Nagoya 8522.TSE 28.46 28.68 28.27 0.48 +1.72% 11.7729.3414470083.61%1.40B
g Godo Steel 5410.TSE 24.35 24.45 24.22 0.38 +1.59% 22.8032.145310071.81%356.14M
s San Fang Chemical Industry 1307.TW 1.04 1.05 1.04 0.01 +0.97% 0.881.6444039831.70%414.42M
m MINISTOP 9946.TSE 13.21 13.36 13.21 0.00 0.00% 10.2214.243040058.98%383.26M
g Gaonchips 399720.KQ 33.15 33.76 32.81 -0.28 -0.84% 19.2650.074510854.22%384.54M
u United Arrows 7606.TSE 15.00 15.22 14.77 0.37 +2.53% 11.6818.0024070094.49%414.20M
p POSCO M-TECH 009520.KQ 11.06 11.24 10.77 0.25 +2.31% 7.6015.27608535137.05%460.51M
h HANA Micron 067310.KQ 16.69 16.9 15.78 0.06 +0.36% 5.8221.582.05M97.28%412.32M
s Smaregi 4431.TSE 18.13 18.54 18.12 -0.31 -1.68% 11.5824.7382100145.22%349.15M
p Pulmuone Corporate 017810.KO 8.92 8.99 8.86 0.03 +0.34% 6.9412.787523068.95%329.04M
t TSE 131290.KQ 39.62 39.95 38.26 0.05 +0.13% 24.5043.519890395.74%404.67M
b BRONCO BILLY 3091.TSE 25.09 25.31 25.09 0.09 +0.36% 21.5027.973320076.23%373.52M
d Devsisters 194480.KQ 19.60 20.32 19.44 -0.29 -1.46% 18.8054.295239370.66%214.96M
e eREX 9517.TSE 3.89 3.95 3.88 0.02 +0.52% 3.596.0615680077.05%303.41M
v Vt Holdings 7593.TSE 3.32 3.33 3.3 0.04 +1.22% 2.873.5524560098.84%385.68M
k Koatsu Gas Kogyo 4097.TSE 6.82 6.93 6.72 0.05 +0.74% 4.937.65209600519.03%376.55M
z Zenrin 9474.TSE 6.45 6.5 6.45 0.01 +0.16% 5.168.427490076.53%344.29M
a Advanced Nano Products 121600.KQ 40.43 40.84 39.95 0.04 +0.10% 32.2586.835049058.85%484.41M
i Iwaki 6237.TSE 16.50 16.58 16.26 0.36 +2.23% 11.0520.932040088.71%364.85M
i IS DongSeo 010780.KO 15.30 15.61 14.63 0.33 +2.20% 10.8118.72226294429.45%454.93M
k Kohsoku 7504.TSE 18.49 18.65 18.45 0.12 +0.65% 12.7120.2440700128.15%360.39M
n Neowiz Games 095660.KQ 16.29 16.52 16.19 -0.07 -0.43% 12.2820.903873954.86%344.70M
c Curiox Biosystems 445680.KQ 66.57 67.99 64.67 1.75 +2.70% 9.2166.6216348965.80%534.05M
c CELSYS 3663.TSE 10.61 10.68 10.52 0.19 +1.82% 4.7412.9515230095.88%320.75M
l Lanner Electronics 6245.TWO 2.19 2.22 2.17 0.00 0.00% 2.153.62861360118.74%321.43M
i IEI Integration 3022.TW 2.12 2.16 2.1 -0.02 -0.93% 1.983.5839099671.09%373.60M
s Solus Advanced Materials 336370.KO 5.49 5.5 5.42 0.02 +0.37% 4.6016.6625774229.67%385.61M
m Miroku Jyoho Service 9928.TSE 11.89 12.03 11.89 -0.03 -0.25% 10.4813.472460075.42%356.05M
a Arealink 8914.TSE 6.67 6.74 6.65 0.04 +0.60% 6.4618.056730056.43%338.90M
m Mars Group Holdings 6419.TSE 19.73 19.83 19.64 0.18 +0.92% 18.9724.833400061.99%363.90M
c Can Do 2698.TSE 22.04 22.27 22.01 0.05 +0.23% 20.2727.5813600145.97%352.59M
l Link and Motivation 2170.TSE 3.18 3.18 3.15 0.06 +1.92% 2.534.4634040077.18%338.28M
g gremz 3150.TSE 15.48 15.52 15.32 0.29 +1.91% 13.6219.892450035.99%357.71M
i Inageya 8182.TSE 7.80 7.83 7.57 0.01 +0.13% 7.228.671675000.00%361.68M
n NANTEX Industry 2108.TW 0.73 0.75 0.73 0.00 0.00% 0.691.4126389259.17%361.44M
m MARUKA FURUSATO 7128.TSE 14.68 14.73 14.46 0.34 +2.37% 13.0116.55261900221.64%353.05M
g Genomictree 228760.KQ 19.16 19.27 18.45 0.36 +1.91% 8.5419.1615466868.53%460.19M
b BH 090460.KO 12.69 12.71 12.39 0.02 +0.16% 7.5519.3421829859.05%391.07M
i ispace 9348.TSE 2.74 2.75 2.7 0.03 +1.11% 2.719.671.04M92.09%393.18M
g Globeride 7990.TSE 13.42 13.46 13.35 0.11 +0.83% 11.3916.656100090.81%308.60M
t Tomoku 3946.TSE 21.56 21.62 21.14 0.47 +2.23% 13.8023.9428300107.85%355.68M
s SAMG Entertainment 419530.KQ 26.61 27.26 25.56 1.16 +4.56% 6.5769.60145123102.52%228.64M
n Nippon Fine Chemical 4362.TSE 18.14 18.35 18 0.14 +0.78% 12.4119.434890080.56%393.38M
s Sagami Holdings 9900.TSE 12.02 12.1 11.95 0.10 +0.84% 10.2713.085750087.56%362.00M
a Avant Group 3836.TSE 11.45 11.53 11.41 0.20 +1.78% 8.3315.768020072.58%417.79M
c Cheryong Electric 033100.KQ 25.39 25.39 24.18 1.09 +4.49% 18.3769.18184021134.90%407.90M
a A&D HOLON Holdings 7745.TSE 11.89 11.92 11.72 0.23 +1.97% 9.3621.3611620064.46%325.65M
a Air Asia 2630.TW 1.62 1.66 1.61 0.01 +0.62% 0.892.371.81M42.68%338.34M
k Kabuki-Za 9661.TSE 29.77 29.97 29.71 0.06 +0.20% 28.5132.68250080.47%360.85M
k Kedge Construction 2546.TW 2.80 2.81 2.77 0.03 +1.08% 2.053.095019143.98%366.08M
t Taiwan Navigation 2617.TW 0.98 1 0.97 -0.01 -1.01% 0.701.2390888452.18%407.29M
z ZIGExN 3679.TSE 2.96 3 2.95 0.00 0.00% 2.504.35393400125.71%295.82M
h HAESUNG DS 195870.KO 35.69 35.89 34.54 0.53 +1.51% 13.0138.3525166491.31%606.70M
g Gongwin Biopharm Holdings 6617.TWO 2.80 2.84 2.72 -0.02 -0.71% 2.234.52232656135.72%317.51M
g G-7 Holdings 7508.TSE 8.75 8.86 8.74 0.03 +0.34% 7.7512.075620071.78%382.23M
z Zilltek Technology 6679.TWO 5.75 5.85 5.74 -0.09 -1.54% 5.5112.5313914955.06%306.59M
s Seikitokyu Kogyo 1898.TSE 10.25 10.25 10.16 0.12 +1.18% 9.1511.259810051.14%375.63M
m Midac Holdings 6564.TSE 11.67 11.84 11.58 -0.14 -1.19% 8.1617.0491800108.12%322.83M
k Kanto Denka Kogyo 4047.TSE 6.58 6.63 6.49 0.15 +2.33% 4.937.5314940078.78%377.23M
c China Metal Products 1532.TW 0.86 0.87 0.86 0.00 0.00% 0.711.4640999465.76%358.92M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.71 6.71 6.62 0.09 +1.36% 5.647.5316110091.85%364.57M
a Altech 4641.TSE 17.10 17.23 17.07 0.18 +1.06% 15.1021.2950100134.17%335.50M
o Oriental Shiraishi 1786.TSE 2.62 2.64 2.61 0.02 +0.77% 1.962.9519000079.55%336.77M
u Unipres 5949.TSE 7.87 7.9 7.83 0.11 +1.42% 5.998.688990060.85%351.12M
m Mie Kotsu Group Holdings 3232.TSE 3.45 3.45 3.42 0.05 +1.47% 3.003.807130083.73%346.38M
a Advanced Power Electronics 8261.TW 2.84 2.87 2.83 0.00 0.00% 1.833.4754311533.63%337.99M
j Jeju Air 089590.KO 3.71 3.73 3.7 0.01 +0.27% 3.607.606777952.37%299.00M
u United Renewable Energy 3576.TW 0.23 0.23 0.21 0.03 +15.00% 0.200.4724.86M494.95%367.08M
d Dimerco Express 5609.TWO 2.57 2.6 2.56 0.01 +0.39% 2.052.879590286.11%361.81M
e Etron Technology 5351.TWO 1.33 1.35 1.27 0.07 +5.56% 0.631.5510.84M82.65%433.11M
t Taiwan Mask 2338.TW 1.13 1.15 1.13 0.00 0.00% 0.872.5841629754.28%313.01M
h Hyundai Bioscience 048410.KQ 3.60 3.68 3.59 -0.08 -2.17% 3.137.5834749751.07%345.35M
h Hokuetsu Industries 6364.TSE 11.15 11.24 11.1 0.12 +1.09% 10.7515.454230092.01%303.24M
t Taiwan Tea 2913.TW 0.45 0.46 0.44 0.01 +2.27% 0.420.721.98M205.72%353.24M
k KG Dongbu Steel 016380.KO 3.79 3.79 3.71 0.08 +2.16% 3.525.15161774140.21%366.37M
t Tehmag Foods 1264.TWO 9.04 9.06 9.01 0.01 +0.11% 8.3911.0838925262.72%334.91M
k Kumagai Gumi 1861.TSE 10.04 10.04 9.86 0.24 +2.45% 4.5910.0643340056.00%1.72B
h Hanil Holdings 003300.KO 11.90 11.92 11.63 0.11 +0.93% 9.2814.2729076128.58%366.84M
a Avex 7860.TSE 7.52 7.57 7.48 0.07 +0.94% 7.4510.5914670086.85%318.73M
n NEXTIN 348210.KQ 46.86 48.15 46.12 -1.40 -2.90% 29.4551.62133711103.11%477.83M
m Miyaji Engineering Group 3431.TSE 11.52 11.56 11.38 0.17 +1.50% 10.8215.48155700115.19%305.62M
c Compucase Enterprise 3032.TW 2.53 2.58 2.52 -0.01 -0.39% 1.624.0449163730.65%286.14M
t T’Way Air 091810.KO 1.04 1.07 1.03 -0.02 -1.89% 1.042.88860671160.34%56.47M
t Torishima Pump Mfg. 6363.TSE 12.89 12.89 12.64 0.70 +5.74% 11.6620.68276300200.22%337.34M
s Sensortek Technology 6732.TWO 5.61 5.77 5.58 -0.12 -2.09% 4.6611.14101618109.83%274.36M
t The Yamagata Bank 8344.TSE 11.71 11.85 11.58 0.27 +2.36% 6.1212.0389700105.59%367.60M
t Teikoku Electric Mfg. 6333.TSE 19.35 19.64 19.28 0.18 +0.94% 14.9923.0337400154.06%321.43M
a Alpha Systems 4719.TSE 25.67 25.83 25.41 0.35 +1.38% 16.7526.9012800109.68%360.34M
p PIA 4337.TSE 16.54 16.55 16.36 0.28 +1.72% 15.4325.283480043.80%253.22M
s Samyang 145990.KO 35.21 35.49 34.67 0.53 +1.53% 28.1242.8731782188.14%340.39M
m MIRARTH HOLDINGS 8897.TSE 2.42 2.43 2.41 0.02 +0.83% 2.393.6442270050.10%328.65M
a ADDCN Technology 5287.TWO 5.48 5.48 5.45 0.04 +0.74% 5.106.331073145.50%330.59M
s Sintokogio 6339.TSE 6.93 6.94 6.81 0.15 +2.21% 4.587.32131200114.37%363.95M
n Nittoc Construction 1929.TSE 7.99 8 7.9 0.13 +1.65% 6.188.9993100108.58%333.70M
k KMC (Kuei Meng) International 5306.TW 2.88 2.91 2.88 0.01 +0.35% 2.514.943115329.96%363.08M
e EM Systems 4820.TSE 5.06 5.08 5.02 0.03 +0.60% 3.295.52193300144.37%350.03M
h Hyundai Green Food 453340.KO 10.96 10.99 10.79 0.00 0.00% 8.3513.422374155.09%357.75M
u USI 1304.TW 0.37 0.38 0.37 0.00 0.00% 0.270.532.86M52.56%395.26M
v Vector 6058.TSE 7.16 7.29 7.15 -0.03 -0.42% 5.398.0210090080.86%335.89M
i INPAQ Technology 6284.TWO 2.48 2.53 2.47 -0.02 -0.80% 1.743.0890785649.18%364.03M
o Oriental Union Chemical 1710.TW 0.40 0.41 0.39 0.01 +2.56% 0.360.601.19M90.17%347.18M
d DTS 9682.TSE 7.76 7.8 7.71 0.16 +2.11% 5.649.0630310060.73%1.24B
g Gamania Digital 6180.TWO 1.70 1.7 1.68 0.01 +0.59% 1.632.7123300658.24%299.82M
h Hoosiers Holdings 3284.TSE 8.14 8.18 8.1 0.10 +1.24% 6.069.429710056.05%332.80M
s SRE Holdings 2980.TSE 21.46 21.91 21.37 0.27 +1.27% 17.0334.8514280057.88%345.90M
g Gemtek Technology 4906.TW 0.89 0.95 0.89 0.02 +2.30% 0.681.4121.84M611.50%382.39M
c Comture 3844.TSE 10.68 10.68 10.51 0.28 +2.69% 9.4315.58151200106.01%340.50M
w Warabeya Nichiyo Holdings 2918.TSE 20.60 20.66 20.21 0.38 +1.88% 12.3922.65106800185.04%356.67M
g Genesys Logic 6104.TWO 3.05 3.21 3.05 -0.09 -2.87% 2.235.992.03M148.27%278.10M
c Chinese Maritime Transport 2612.TW 1.99 2.01 1.97 -0.02 -1.00% 1.022.382.65M69.79%393.10M
k Kung Long Batteries Industrial 1537.TW 4.01 4.04 3.97 0.01 +0.25% 3.885.034096374.70%328.80M
p Paiho Shih Holdings 8404.TW 0.79 0.8 0.79 0.01 +1.28% 0.501.0962659862.67%331.12M
n Nagase Brothers 9733.TSE 15.64 15.68 15.47 0.22 +1.43% 11.1115.6440000101.50%411.68M
e Everlight Chemical Industrial 1711.TW 0.58 0.59 0.58 0.00 0.00% 0.430.8984136845.75%317.79M
k Kpp Group Holdings 9274.TSE 4.90 4.93 4.79 0.15 +3.16% 3.855.73269000115.15%312.03M
g Grand Pacific Petrochemical 1312.TW 0.37 0.38 0.37 -0.01 -2.63% 0.250.474.51M83.42%411.46M
p PI Advanced Materials 178920.KO 11.21 11.23 11.11 0.02 +0.18% 9.9623.853608345.70%329.13M
f Forcecon Technology 3483.TWO 2.99 3.04 2.98 -0.01 -0.33% 2.776.0424960830.66%296.53M
g Gus Technology 6940.TWO 0.97 0.99 0.96 0.00 0.00% 0.601.3723928249.23%290.09M
s Safie 4375.TSE 5.02 5.07 4.95 0.03 +0.60% 4.237.89169100100.82%279.88M
d Dentium 145720.KO 33.28 34.54 32.88 -0.49 -1.45% 33.0185.71163391329.89%287.04M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.76 26.89 26.63 -0.07 -0.26% 16.5727.1717300170.78%364.10M
k KOIKE-YA 2226.TSE 29.55 29.9 29.55 0.00 0.00% 27.0837.74190063.33%315.23M
a Aekyung Chemical Co. 161000.KO 7.57 7.6 7.45 0.02 +0.26% 4.0910.1914571156.65%365.51M
f Fuji 7605.TSE 18.45 6416.84 6416.84 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 15.05 15.14 14.93 0.09 +0.60% 11.7015.167060068.32%394.52M
m MegaStudyEdu 215200.KQ 30.20 30.78 30 -0.17 -0.56% 25.8541.0336027152.01%312.86M
g GMO Financial Gate 4051.TSE 31.86 31.86 31.51 0.67 +2.15% 30.5854.013820078.41%263.00M
a Aida Engineering 6118.TSE 7.56 7.57 7.48 0.12 +1.61% 4.737.569670038.44%410.49M
i International CSRC Investment Holdings 2104.TW 0.36 0.38 0.36 -0.01 -2.70% 0.290.554.98M125.56%352.89M
o OCI 456040.KO 41.65 41.65 40.63 0.45 +1.09% 33.3374.573962494.95%372.85M
m MCNEX 097520.KO 19.06 19.16 18.72 0.33 +1.76% 11.5922.613730587.43%311.31M
s SRS Holdings 8163.TSE 7.73 7.76 7.68 0.06 +0.78% 7.179.155840093.14%319.47M
n NICE Holdings 034310.KO 9.22 9.22 9.09 0.10 +1.10% 7.0910.344208446.46%321.00M
j JW Pharmaceutical 001060.KO 18.39 18.86 18.32 -0.21 -1.13% 13.5724.657519886.11%414.59M
d D-Link 2332.TW 0.51 0.52 0.5 0.01 +2.00% 0.440.844.01M175.60%305.16M
l LF Corp. 093050.KO 12.76 12.99 12.68 -0.20 -1.54% 9.3215.7187299171.11%348.57M
t Tfe 425420.KQ 26.00 26.65 25.39 -0.74 -2.77% 8.3333.0213775279.52%295.96M
f FP Partner 7388.TSE 13.36 13.39 13.22 0.28 +2.14% 12.9220.6110740085.23%310.46M
a AIT 9381.TSE 13.26 13.31 13.16 0.16 +1.22% 9.9414.5017100101.50%311.46M
s SuperAlloy Industrial Co. 1563.TW 1.30 1.31 1.29 0.01 +0.78% 1.292.2516490949.69%278.82M
s SeAH Holdings 058650.KO 87.97 87.97 82.96 5.70 +6.93% 60.75103.253344348.73%342.69M
n NAFCO 2790.TSE 12.96 12.96 12.81 0.09 +0.70% 10.7619.78720064.13%318.48M
t The Fukui Bank 8362.TSE 15.26 15.44 15.14 0.33 +2.21% 9.4815.613570067.90%361.30M
d DaikyoNishikawa 4246.TSE 4.90 4.92 4.86 0.08 +1.66% 3.475.359350089.93%334.76M
y YC Inox 2034.TW 0.64 0.65 0.64 0.01 +1.59% 0.560.841.21M80.44%337.31M
y Yuen Foong Yu Consumer Products 6790.TW 1.23 1.24 1.23 0.01 +0.82% 1.181.6311795981.08%329.22M
i istyle 3660.TSE 2.79 2.85 2.78 -0.01 -0.36% 2.214.4992490056.31%278.32M
p Phihong Technology 2457.TW 0.97 1 0.96 0.02 +2.11% 0.621.594.96M102.12%411.18M
e EuBiologics 206650.KQ 8.32 8.38 8.28 -0.02 -0.24% 6.8212.4810363448.96%303.16M
t Toyo Gosei 4970.TSE 42.74 43.89 42.09 -0.47 -1.09% 28.1866.2754800113.37%339.19M
e Ecopro HN 383310.KQ 18.89 19.13 18.62 -0.22 -1.15% 15.9343.024870168.98%395.51M
a AIC 3693.TWO 8.40 8.57 8.37 -0.15 -1.75% 6.9512.8530056456.90%361.03M
m Marudai Food 2288.TSE 13.62 13.74 13.6 0.01 +0.07% 10.2914.243970060.89%333.49M
t Test-Rite International 2908.TW 0.65 0.66 0.65 0.00 0.00% 0.580.7129880888.69%333.41M
h Hung Sheng Construction 2534.TW 0.65 0.66 0.65 0.01 +1.56% 0.640.9246610499.45%307.77M
d Darfon Electronics 8163.TW 0.98 0.99 0.98 0.00 0.00% 0.952.1449541840.62%270.27M
e Enplas 6961.TSE 61.79 63.72 61.41 -0.90 -1.44% 22.2866.1311070069.85%548.14M
s Sunny Friend Environmental Technology 8341.TW 2.50 2.53 2.5 0.00 0.00% 2.103.196347737.83%325.44M
p Procrea Holdings 7384.TSE 11.51 11.56 11.34 0.30 +2.68% 9.2612.766460094.91%326.78M
c Cosel 6905.TSE 7.64 7.71 7.59 0.11 +1.46% 6.308.6610130095.97%314.10M
k Kmw 032500.KQ 10.73 10.74 10.5 0.12 +1.13% 4.6313.1013176055.86%437.34M
n Nichirin 5184.TSE 23.74 23.81 23.65 0.05 +0.21% 20.4325.5324400113.84%313.18M
t Tang Eng Iron Works 2035.TWO 0.91 0.91 0.89 0.00 0.00% 0.881.08400450.67%317.49M
s Standard Chemical & Pharmaceutical 1720.TW 1.93 1.97 1.93 -0.02 -1.03% 1.562.3630386860.00%345.39M
u UNID Company 014830.KO 46.32 46.39 45.51 0.78 +1.71% 40.2572.761073056.29%307.52M
f FSP Technology 3015.TW 1.78 1.82 1.77 0.00 0.00% 1.302.2352659865.41%333.13M
a Acer E-Enabling Service Business 6811.TWO 6.64 6.73 6.64 -0.05 -0.75% 5.4110.286045955.55%275.02M
c Creative & Innovative System (CIS) 222080.KQ 5.21 5.32 5.14 -0.06 -1.14% 4.438.63327909115.71%372.52M
s Syncmold Enterprise 1582.TW 2.10 2.13 2.1 -0.01 -0.47% 2.073.7223180859.59%303.35M
k Kiswire 002240.KO 13.95 14.22 13.54 0.00 0.00% 10.9415.0760732191.09%376.43M
e EMRO 058970.KQ 25.87 26.48 25.84 -0.30 -1.15% 24.3857.2460592113.21%290.05M
u UTI 179900.KQ 16.86 17.23 16.66 -0.28 -1.63% 12.0923.779637294.64%322.31M
h Hsin Tai Gas 8917.TWO 1.88 1.88 1.86 -0.01 -0.53% 1.782.125040268.48%304.99M
t Tsurumi Manufacturing 6351.TSE 13.96 13.97 13.76 0.44 +3.25% 9.1314.754720093.77%669.83M
l LS Marine Solution Co 060370.KQ 24.72 24.82 19.94 4.76 +23.85% 8.3024.725.43M826.03%508.05M
g GigaVis 420770.KQ 22.69 22.69 21.37 0.43 +1.93% 14.1137.7455317126.77%287.56M
s Stella Chemifa 4109.TSE 26.76 26.98 26.63 0.38 +1.44% 21.6030.9426100104.50%315.82M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top