All data are based on the daily closing price as of March 18, 2026

JAKOTA Mid and Small Cap 2000 Index

175.60 USD
2.12
+1.22%

Overview

Last value
175.60 usd
52 week high
189.08 usd
52 week low
109.79 usd

About Index

  • Index thesis
    JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
  • Number of companies
    2000
  • Total market cap
    29,384.72B USD
  • Max market cap
    11,265.27B USD
  • Min market cap
    125.68M USD
  • Weighting method
    Market cap weighted
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
f Formosa Petrochemical 6505.TW 1.78 1.82 1.76 -0.03 -1.66% 0.942.1423.39M87.19%16.93B
o Obayashi 1802.TSE 24.26 24.56 24.14 0.28 +1.17% 11.9828.301.44M39.95%16.68B
s Samsung SDI 006400.KO 272.20 272.2 264.48 10.88 +4.16% 116.07323.7938442140.85%21.03B
s SBI Holdings 8473.TSE 19.42 19.71 19.41 0.69 +3.68% 10.2225.224.35M82.26%12.63B
s Samsung Heavy Industries 010140.KO 19.56 19.89 19.29 -0.02 -0.10% 6.8621.584.22M73.49%16.70B
w Woori Financial Group 316140.KO 22.52 22.65 22.15 0.62 +2.83% 10.3828.192.20M72.47%16.46B
h Hyundai Rotem 064350.KO 129.72 130.52 128.51 0.14 +0.11% 31.08170.9850893647.43%14.16B
o Olympus 7733.TSE 8.81 8.85 8.67 0.34 +4.01% 8.2318.837.11M104.76%9.70B
u Uni-President Enterprises 1216.TW 2.22 2.25 2.22 0.02 +0.91% 2.192.9611.29M104.78%12.63B
r Rakuten Group 4755.TSE 4.88 4.91 4.85 0.03 +0.62% 4.806.8510.58M65.50%10.56B
o OBIC 4684.TSE 25.37 25.47 25.08 -0.01 -0.04% 24.1338.9499360039.47%11.01B
t Tokyo Gas 9531.TSE 47.36 47.42 46.6 0.55 +1.17% 20.7550.8866840053.90%16.36B
h Hua Nan Financial Holdings 2880.TW 1.05 1.07 1.04 0.00 0.00% 0.761.2214.33M89.36%14.57B
a Aisin Seiki 7259.TSE 14.55 14.72 14.53 0.04 +0.28% 9.3619.982.87M92.89%10.54B
s Samsung Fire & Marine Insurance 000810.KO 332.02 337.4 324.29 11.25 +3.51% 221.62427.62138480104.82%13.22B
o Osaka Gas 9532.TSE 40.91 40.91 39.72 1.46 +3.70% 19.4344.0690960070.27%15.78B
f First Financial Holding 2892.TW 0.91 0.91 0.91 0.01 +1.11% 0.741.0318.71M82.70%13.11B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 37.34 38.29 36.51 2.04 +5.78% 29.0737.966.80M156.29%15.20B
h HMM 011200.KO 14.18 14.25 14.01 0.17 +1.21% 11.2418.811.16M37.26%13.38B
m Meritz Financial Group 138040.KO 77.83 78.84 75.07 3.13 +4.19% 67.41101.0032649285.20%13.26B
s SinoPac Financial Holdings 2890.TW 0.99 1 0.99 0.01 +1.02% 0.581.0614.87M56.92%14.40B
e Evergreen Marine 2603.TW 6.83 6.86 6.72 0.01 +0.15% 5.198.6614.94M78.99%14.79B
a ASUSTeK Computer 2357.TW 18.58 18.67 18.49 0.19 +1.03% 13.3825.254.14M92.87%13.80B
n Nippon Sanso 4091.TSE 38.99 39.81 38.56 -0.13 -0.33% 26.6239.5091650092.08%16.88B
s Samsung Electro-Mechanics 009150.KO 311.86 312.53 302.45 11.91 +3.97% 73.83326.9784304294.08%22.67B
j Jentech Precision Industrial 3653.TW 116.74 116.91 109.85 10.91 +10.31% 22.93116.741.64M80.61%16.91B
k Korea Zinc 010130.KO 672.11 672.11 672.11 0.34 +0.05% 441.89727.492689563.07%12.22B
h Hikari Tsushin 9435.TSE 267.28 270.99 266.9 -2.22 -0.82% 199.20296.805440058.92%11.74B
k Kirin Holdings 2503.TSE 16.31 16.44 16.27 -0.08 -0.49% 12.2917.492.49M63.96%13.21B
t Taiwan Cooperative Financial 5880.TW 0.73 0.73 0.72 0.01 +1.39% 0.660.8817.89M94.13%11.40B
d Daiwa Securities Group 8601.TSE 9.49 9.5 9.32 0.30 +3.26% 5.5710.953.77M73.47%13.12B
a Asahi Kasei 3407.TSE 10.03 10.29 10.02 0.02 +0.20% 6.2012.024.01M63.32%13.62B
m Mitsubishi HC Capital 8593.TSE 9.18 9.2 9.02 0.21 +2.34% 6.219.933.35M75.37%13.17B
i Ibiden 4062.TSE 53.34 53.81 51.49 -0.06 -0.11% 20.4094.765.43M70.81%14.89B
w Winbond Electronics 2344.TW 3.87 3.95 3.75 0.47 +13.82% 0.404.15234.41M121.09%17.42B
l Lite-On Technology 2301.TW 5.27 5.32 5.16 0.06 +1.15% 2.176.3718.29M62.17%11.95B
c Chubu Electric Power 9502.TSE 15.95 15.97 15.75 0.39 +2.51% 9.8117.272.02M70.86%12.05B
d Daifuku 6383.TSE 37.71 37.8 36.54 1.52 +4.20% 17.4141.461.54M80.34%13.87B
s SK Innovation 096770.KO 76.82 77.02 74.34 2.32 +3.11% 59.2495.7139422143.30%12.75B
s Shimizu 1803.TSE 19.45 19.45 18.92 0.50 +2.64% 6.2922.822.76M53.28%13.16B
i Industrial Bank of Korea (IBK) 024110.KO 16.03 16.03 15.76 0.44 +2.82% 9.1919.721.19M78.39%12.78B
p POSCO Future M 003670.KO 134.76 135.43 131.06 5.04 +3.89% 72.96192.7338173876.97%11.99B
t T&D Holdings 8795.TSE 24.09 24.15 23.82 0.75 +3.21% 15.4127.531.56M88.67%11.91B
k King Slide Works 2059.TW 104.99 107.34 104.67 -0.06 -0.06% 32.22139.4933028144.40%10.01B
s SCSK 9719.TSE 35.86 6288.91 6288.91 -0.11 -0.31% 18.1737.1442130098.50%1,974.71B
j Japan Post Insurance 7181.TSE 29.52 29.95 29.33 0.46 +1.58% 16.1234.0486710078.36%10.97B
f Fuji Electric 6504.TSE 70.97 72.64 70.62 0.33 +0.47% 33.2189.0649940045.84%10.46B
k Kawasaki Heavy Industries 7012.TSE 101.47 105.18 100.75 0.01 +0.01% 34.68117.422.79M55.05%16.96B
j Japan Exchange Group 8697.TSE 11.84 11.87 11.76 0.19 +1.63% 9.5513.712.84M60.98%12.17B
s Sumitomo Metal Mining 5713.TSE 60.11 62.13 59.63 -0.84 -1.38% 16.5283.233.09M43.27%16.26B
e Ebara 6361.TSE 31.22 31.37 30.22 1.36 +4.55% 12.3336.921.92M65.05%14.37B
o Oracle Corp Japan 4716.TSE 58.66 59.8 58.71 -1.62 -2.69% 56.39123.3128130068.44%7.52B
i Isuzu Motors 7202.TSE 15.40 15.53 15.32 0.20 +1.32% 11.5218.691.44M63.08%10.58B
u Unimicron 3037.TW 17.02 18.64 16.45 -0.12 -0.70% 2.1417.1460.47M119.42%26.79B
g Gold Circuit Electronics 2368.TW 28.74 29.35 28.4 -0.45 -1.54% 4.3229.216.25M65.94%13.99B
l Largan Precision 3008.TW 75.22 75.32 72.34 3.26 +4.53% 54.6085.7574780995.21%9.84B
c Chroma ATE 2360.TW 46.07 50.06 45.35 -1.69 -3.54% 6.8148.065.75M194.40%19.51B
t Taiwan Mobile 3045.TW 3.43 3.44 3.39 0.11 +3.31% 3.314.029.78M125.18%10.38B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 44.11 44.4 40.53 4.68 +11.87% 28.0544.1120.92M353.26%15.15B
k KT&G (Korea Tobacco) 033780.KO 106.66 106.87 104.85 2.20 +2.11% 65.30125.3821610956.67%11.24B
l LG Electronics 066570.KO 80.65 81.12 77.83 3.73 +4.85% 43.78102.8293338543.73%13.14B
f Far EasTone Telecommunications 4904.TW 2.92 2.93 2.9 0.00 0.00% 2.623.143.02M44.45%10.52B
u Unicharm 8113.TSE 6.03 6.03 5.83 0.24 +4.15% 5.6212.149.96M125.77%10.48B
n Nitori Holdings 9843.TSE 17.82 17.83 17.25 0.70 +4.09% 15.9327.413.06M85.97%10.07B
e Ecopro BM 247540.KQ 132.07 132.41 130.05 2.08 +1.60% 59.18171.9032496738.24%12.91B
c Capcom 9697.TSE 22.48 23.07 22.33 0.12 +0.54% 19.3834.312.67M70.05%9.40B
t Toray Industries 3402.TSE 6.92 7.13 6.9 -0.05 -0.72% 5.188.584.72M69.99%10.13B
h Hotai Motor 2207.TW 16.55 16.57 15.28 1.53 +10.19% 15.0222.57622193142.50%9.22B
s SK Inc. 034730.KO 236.92 237.26 231.88 8.52 +3.73% 78.09296.1319105659.17%12.92B
k King Yuan Electronics 2449.TW 9.21 9.29 9.1 -0.01 -0.11% 2.1810.4810.71M54.13%11.27B
p Phison Electronics 8299.TWO 60.96 64.97 60.73 -0.85 -1.38% 12.3275.6311.30M142.56%12.69B
r Ryohin Keikaku 7453.TSE 22.95 23.12 22.72 -0.09 -0.39% 7.5625.003.16M69.75%12.18B
h HYBE 352820.KO 247.00 252.38 244.31 1.80 +0.73% 118.44279.5122702374.15%10.26B
b Bizlink Holding 3665.TW 54.53 55.55 52.41 3.18 +6.19% 11.3955.744.10M94.16%10.63B
l LS ELECTRIC 010120.KO 559.87 563.9 526.93 47.98 +9.37% 93.75562.8217834894.08%16.63B
c Concordia Financial Group 7186.TSE 8.82 9.13 8.79 0.02 +0.23% 4.8511.145.48M119.30%9.89B
s Suntory 2587.TSE 28.79 28.97 28.57 0.30 +1.05% 28.4938.0858810073.44%8.90B
h Hyundai Glovis 086280.KO 158.95 160.3 155.93 5.11 +3.32% 72.31203.6117964052.83%11.92B
i Idemitsu Kosan 5019.TSE 9.66 9.7 9.35 0.37 +3.98% 5.749.683.58M81.65%11.83B
s SCREEN Holdings 7735.TSE 122.14 125.84 121.88 1.29 +1.07% 54.22151.851.20M80.59%11.55B
k KGI Financial Holding 2883.TW 0.65 0.65 0.64 0.01 +1.56% 0.430.7032.11M51.85%10.88B
c China Steel 2002.TW 0.60 0.61 0.6 0.00 0.00% 0.550.7526.41M37.32%9.20B
h HD Hyundai 267250.KO 185.17 189.2 182.14 4.80 +2.66% 45.27207.9214132865.46%13.09B
m M3 2413.TSE 10.47 10.78 10.43 0.08 +0.77% 8.1017.703.20M48.64%7.09B
s Shimano 7309.TSE 103.79 105.59 103.89 -0.58 -0.56% 95.25191.0622580062.74%8.97B
s Samsung SDS 018260.KO 112.31 113.05 110.56 2.68 +2.44% 74.17142.5017271169.71%8.69B
w West Japan Railway 9021.TSE 20.29 20.55 20.26 -0.01 -0.05% 16.9523.842.15M106.74%9.24B
g Global Unichip Corp. (GUC) 3443.TW 71.77 73.6 71.87 1.22 +1.73% 25.8888.771.39M49.17%9.62B
a Alchip Technologies 3661.TW 99.97 101.69 98.71 2.41 +2.47% 57.46143.591.06M58.52%8.10B
z Zensho Holdings 7550.TSE 58.47 59.77 58.49 0.30 +0.52% 48.9971.4434690071.94%9.16B
a ANA Holdings 9202.TSE 18.56 18.67 18.43 0.26 +1.42% 17.5022.062.35M71.32%8.50B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 17.67 18.22 17.23 1.07 +6.45% 11.1417.6714.63M193.29%11.17B
n Niterra 5334.TSE 48.12 48.31 47.68 0.65 +1.37% 26.5951.8962710064.43%9.45B
k KT Corp. 030200.KO 40.60 41.2 40.6 0.29 +0.72% 29.2847.6031216452.74%9.79B
n Nissan Motor 7201.TSE 2.28 2.28 2.25 0.04 +1.79% 2.053.5017.57M55.87%7.97B
a ASPEED Technology 5274.TWO 354.77 355.28 337.55 33.38 +10.39% 70.68354.77367186120.54%13.41B
t Toho 9602.TSE 10.19 10.23 10.04 0.14 +1.39% 9.4668.801.90M88.81%1.73B
k Kinden 1944.TSE 47.11 47.66 46.77 0.75 +1.62% 18.8154.6657010072.91%9.35B
t TOPPAN Holdings 7911.TSE 31.22 32.39 31.05 -0.47 -1.48% 23.9937.141.21M67.13%8.95B
k kyowa Kirin 4151.TSE 15.19 15.22 14.96 0.07 +0.46% 13.4222.371.38M67.45%7.95B
s Shizuoka Financial Group 5831.TSE 16.16 16.49 16.02 0.30 +1.89% 7.9720.131.84M69.91%8.76B
k Kikkoman 2801.TSE 8.39 8.46 8.3 0.04 +0.48% 7.9412.312.94M77.85%7.78B
e Eisai 4523.TSE 31.10 31.12 30.62 0.55 +1.80% 24.0939.7883860055.61%8.77B
l LG Corp 003550.KO 62.64 63.38 61.5 1.51 +2.47% 39.5974.8325584859.14%9.47B
h Hulic 3003.TSE 11.97 12.06 11.91 0.17 +1.44% 8.3513.331.68M74.71%9.09B
e Ecopro 086520.KQ 103.51 103.84 101.76 3.21 +3.20% 27.95129.1195531629.76%13.78B
h HANMI Semiconductor 042700.KO 209.03 210.03 202.98 6.83 +3.38% 40.26225.4092050544.80%19.83B
k Kokusai Electric 6525.TSE 32.86 34.17 32.81 -0.91 -2.69% 11.9645.853.08M71.18%7.64B
y Yokogawa Electric 6841.TSE 35.00 35.3 34.39 0.69 +2.01% 17.5739.9881780060.63%8.91B
j JFE Holdings 5411.TSE 12.24 12.26 12.01 0.31 +2.60% 10.6015.433.41M69.14%7.79B
m MinebeaMitsumi 6479.TSE 17.62 17.64 17.2 0.59 +3.46% 12.3922.871.75M81.12%7.08B
j Japan Airlines 9201.TSE 17.09 17.09 16.36 0.98 +6.08% 15.2421.947.47M169.38%7.39B
m Makita 6586.TSE 34.48 34.48 33.6 0.94 +2.80% 25.7539.9384170071.38%9.11B
r Realtek Semiconductor 2379.TW 15.04 15.22 15.02 0.37 +2.52% 13.3520.112.39M66.25%7.75B
m Mitsubishi Chemical Holdings 4188.TSE 6.01 6.01 5.8 0.28 +4.89% 4.217.437.95M97.59%8.16B
m Monotaro 3064.TSE 11.98 12.06 11.81 0.32 +2.74% 11.5421.543.07M101.78%5.95B
a Advantech 2395.TW 10.91 10.98 10.75 0.30 +2.83% 8.7012.762.41M56.27%9.44B
n Nippon Building Fund 8951.TSE 916.29 918.81 909.38 4.00 +0.44% 757.97998.851871873.88%8.08B
y Yaskawa 6506.TSE 28.63 29.22 28.43 0.31 +1.09% 18.2936.322.32M58.19%7.42B
f Formosa Plastics Corp. 1301.TW 1.46 1.5 1.46 0.00 0.00% 0.951.7023.41M44.24%9.27B
s SK Telecom 017670.KO 54.58 54.78 53.77 1.04 +1.94% 35.9059.8980662953.75%11.62B
o Otsuka 4768.TSE 18.70 18.8 18.42 0.33 +1.80% 18.3724.771.14M76.92%7.09B
c Chiba Bank 8331.TSE 12.65 12.96 12.58 0.13 +1.04% 7.0615.771.70M49.72%8.83B
d Dai Nippon Printing 7912.TSE 19.15 19.15 18.94 0.40 +2.13% 12.5921.031.43M97.63%8.60B
r Rakuten Bank 5838.TSE 37.96 38.71 37.86 -0.33 -0.86% 19.7759.571.00M33.64%6.62B
s Shimadzu 7701.TSE 24.43 24.51 24.34 0.13 +0.53% 21.9534.4578280069.15%7.06B
f Fortune Electric 1519.TW 28.86 29.44 28.87 0.48 +1.69% 9.7534.291.83M47.23%9.12B
k Korea Aerospace Industries (KAI) 047810.KO 130.59 135.77 130.46 -5.11 -3.77% 34.33135.7081080974.53%12.73B
c Chang Hwa Commercial Bank 2801.TW 0.65 0.65 0.65 0.01 +1.56% 0.500.7012.69M58.48%7.65B
a ABL Bio 298380.KQ 131.40 133.75 128.71 3.09 +2.41% 18.25171.5551627756.75%7.24B
t TIS 3626.TSE 21.46 21.46 21.11 0.03 +0.14% 18.7635.291.65M66.52%4.81B
k Krafton 259960.KO 157.27 158.62 154.59 1.08 +0.69% 143.36282.5114451390.60%7.02B
r Resonac Holdings 4004.TSE 66.73 71.85 66.79 -2.69 -3.87% 15.4379.662.66M77.29%12.07B
s Sanrio 8136.TSE 35.10 35.6 34.1 0.69 +2.01% 26.0158.646.27M66.07%8.33B
p President Chain Store (PSCS) 2912.TW 6.89 6.92 6.87 0.02 +0.29% 6.659.531.44M52.81%7.17B
z ZOZO 3092.TSE 6.98 7.08 6.96 -0.06 -0.85% 6.9212.253.26M77.45%6.17B
d Doosan 000150.KO 672.11 672.11 672.11 0.34 +0.05% 120.43700.907999559.99%9.12B
e E Ink Holdings 8069.TWO 4.70 4.79 4.61 0.05 +1.08% 4.659.9510.15M130.73%5.41B
n Novatek Microelectronics 3034.TW 11.94 12.18 11.85 -0.17 -1.40% 11.3918.943.30M88.44%7.27B
y Yamaha Motor 7272.TSE 7.05 7.06 6.96 0.11 +1.59% 6.739.354.78M51.43%6.83B
s Shin Kong Financial Holding 2888.TW 0.40 0.37 0.37 0.00 0.00% 0.250.42-0.00%7.12B
k KakaoBank 323410.KO 16.47 16.7 16.3 0.38 +2.36% 13.4027.2580777930.94%7.85B
a AGC 5201.TSE 35.37 36.18 35.34 -0.24 -0.67% 26.9244.3783200058.22%7.51B
w Wan Hai Lines 2615.TW 2.49 2.5 2.45 0.03 +1.22% 1.854.228.38M42.54%6.97B
s Seibu Holdings 9024.TSE 27.60 27.64 26.75 0.65 +2.41% 19.4938.9692010083.96%7.01B
m Mirae Asset Securities 006800.KO 46.98 47.92 46.58 0.56 +1.21% 5.4551.593.20M43.07%20.47B
h Hanwha Systems 272210.KO 93.96 94.57 92.15 0.65 +0.70% 12.66109.211.11M28.78%17.57B
s Sekisui Chemical 4204.TSE 17.45 17.57 17.3 0.18 +1.04% 14.0019.861.39M71.41%7.06B
m MatsukiyoCocokara 3088.TSE 15.71 15.75 15.47 0.14 +0.90% 13.0923.001.48M62.80%6.25B
m MPI Corp. 6223.TWO 112.20 116.13 112.05 0.91 +0.82% 15.00113.511.05M71.10%10.65B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.49 4.49 4.03 0.64 +16.62% 2.506.05125.20M185.72%7.19B
s SK Biopharmaceuticals 326030.KO 66.40 67.41 65.93 -0.04 -0.06% 62.5295.4917954770.40%5.20B
t Toyo Suisan 2875.TSE 68.14 68.77 67.89 0.07 +0.10% 54.9178.9328930080.15%6.63B
t Tokyu 9005.TSE 11.87 11.9 11.75 0.20 +1.71% 10.6113.311.76M85.55%6.78B
o Open House Group 3288.TSE 65.34 65.62 64.65 0.94 +1.46% 32.2175.8120590060.62%7.35B
s Square Enix 9684.TSE 16.33 16.59 16.26 -0.23 -1.39% 11.3025.7067000034.77%5.89B
k Kandenko 1942.TSE 39.95 40.02 38.74 0.83 +2.12% 13.4044.7383410044.72%8.17B
o Ono Pharmaceutical 4528.TSE 14.87 15.01 14.75 0.18 +1.23% 9.8717.121.82M77.47%6.99B
t Tokyu Fudosan Holdings 3289.TSE 8.73 8.85 8.71 0.12 +1.39% 5.7210.351.98M90.56%6.24B
s Sojitz 2768.TSE 41.19 41.29 39.79 2.05 +5.24% 19.0345.332.06M72.77%8.57B
i International Games System (IGS) 3293.TWO 22.82 23.01 22.75 0.37 +1.65% 21.1634.941.02M64.48%6.43B
m Mitsui Mining & Smelting 5706.TSE 189.18 208.35 189.36 -9.15 -4.61% 22.70246.702.22M79.57%10.82B
s S-OIL 010950.KO 74.34 75.75 71.85 2.80 +3.91% 34.1195.8583145562.89%8.37B
h Hyosung Heavy Industries 298040.KO 672.11 672.11 672.11 0.34 +0.05% 219.14730.055067687.64%6.26B
t Tokyo Century 8439.TSE 13.24 13.31 13.08 0.19 +1.46% 8.8214.9429910049.74%6.47B
d Daito Trust Construction 1878.TSE 22.80 22.97 22.7 0.14 +0.62% 17.1823.611.04M61.02%7.56B
l LIG Nex1 079550.KO 463.08 474.51 459.05 -10.52 -2.22% 119.62563.6728147958.32%10.12B
b BayCurrent Consulting 6532.TSE 27.85 27.85 27 0.30 +1.09% 24.7760.3793180038.32%4.23B
h Hitachi Construction Machinery 6305.TSE 35.42 36.99 35.44 -0.73 -2.02% 21.1744.9979680064.12%7.53B
m Mebuki Financial Group 7167.TSE 7.72 7.75 7.58 0.27 +3.62% 3.618.781.75M67.55%7.30B
r Rainbow Robotics 277810.KQ 497.36 505.43 487.28 13.01 +2.69% 85.59616.7912992553.13%9.65B
s Sumitomo Forestry 1911.TSE 9.38 9.47 9.21 0.26 +2.85% 9.0849.823.64M77.41%5.73B
e EVA Air 2618.TW 1.12 1.12 1.09 0.03 +2.75% 1.021.4632.87M92.25%6.04B
h Hyundai Autoever 307950.KO 291.70 296.06 286.66 7.88 +2.78% 74.40353.958955040.30%8.00B
t TECO Electric & Machinery Co. 1504.TW 2.20 2.23 2.19 0.02 +0.92% 1.353.917.10M44.17%5.17B
s Shanghai Commercial and Savings Bank 5876.TW 1.23 1.24 1.23 0.01 +0.82% 1.151.633.93M49.90%5.99B
n NGK Insulators 5333.TSE 25.42 26.02 25.38 0.08 +0.32% 10.7229.3772780051.78%7.36B
y Yang Ming Marine Transport 2609.TW 1.83 1.88 1.83 -0.02 -1.08% 1.612.9028.64M62.87%6.40B
g GlobalWafers 6488.TWO 14.12 14.39 14.06 0.37 +2.69% 7.9917.662.10M44.12%6.75B
v Vanguard International Semiconductor 5347.TWO 3.71 3.89 3.67 0.09 +2.49% 2.275.2027.73M84.35%7.15B
s Sysmex 6869.TSE 8.80 8.91 8.67 0.19 +2.21% 8.3421.254.27M76.63%5.48B
f Fukuoka Financial Group 8354.TSE 38.01 38.74 37.75 0.31 +0.82% 20.5947.7035460034.50%7.18B
n Nippon Television Holdings 9404.TSE 20.10 20.21 19.87 0.03 +0.15% 14.4028.3128630064.82%5.02B
t The Yokohama Rubber 5101.TSE 40.52 40.68 39.25 2.39 +6.27% 17.8051.331.89M149.47%6.39B
h HD Hyundai Mipo Co. 010620.KO 152.04 149.88 149.88 1.02 +0.68% 64.62172.78-0.00%6.06B
m Meiji Holdings 2269.TSE 25.47 25.64 25.28 0.36 +1.43% 19.1725.781.37M98.26%6.91B
i ISU Petasys 007660.KO 84.08 84.48 79.04 7.30 +9.51% 14.74100.591.99M138.95%6.17B
h Hankyu Hanshin Holdings 9042.TSE 26.56 26.66 26.48 0.22 +0.84% 23.8631.581.03M102.00%6.30B
f Formosa Chemicals & Fibre 1326.TW 1.39 1.43 1.38 0.00 0.00% 0.691.6341.22M71.77%8.10B
a AirTAC International 1590.TW 32.12 33.27 32.01 0.28 +0.88% 20.4839.4952101746.07%6.42B
s Sumitomo Pharma Co. 4506.TSE 11.62 11.75 11.43 0.37 +3.29% 3.4220.846.17M39.85%4.62B
k Korea Investment Holdings 071050.KO 161.98 161.98 157.61 5.12 +3.26% 44.26202.0732501383.23%8.54B
p Pegatron 4938.TW 2.45 2.46 2.42 0.05 +2.08% 2.083.3117.43M153.58%6.57B
s Shiseido 4911.TSE 19.33 19.33 18.97 0.13 +0.68% 13.8327.721.75M51.23%7.72B
p Posco International 047050.KO 48.12 49.57 47.65 -0.25 -0.52% 26.1553.7466881254.88%8.20B
t TBS Holdings 9401.TSE 36.36 36.38 35.62 0.43 +1.20% 22.7740.6017510060.13%5.70B
c Chailease Holding 5871.TW 3.31 3.34 3.3 0.02 +0.61% 2.865.182.89M44.75%5.66B
f Food & Life Companies 3563.TSE 61.11 61.25 59.45 1.60 +2.69% 18.6064.4453370028.92%6.92B
k Korean Air Lines 003490.KO 17.14 17.41 17.04 0.45 +2.70% 13.6420.202.24M62.47%6.31B
h Hanjin Kal 180640.KO 82.06 84.55 79.51 3.19 +4.04% 49.03120.9111920387.31%5.48B
y Yuhan 000100.KO 67.35 67.88 67.01 0.51 +0.76% 62.78119.9523380963.94%4.96B
u United Integrated Services 2404.TW 29.11 30.6 29 -0.98 -3.26% 9.7440.275.88M188.56%5.49B
s Sanwa Holdings 5929.TSE 23.52 23.64 23.17 -0.14 -0.59% 22.7136.6861580089.44%4.96B
t TCC Group (Taiwan Cement) 1101.TW 0.77 0.78 0.77 0.00 0.00% 0.651.0718.24M59.24%5.90B
d Dentsu Group 4324.TSE 17.95 18 17.66 0.40 +2.28% 17.2831.661.87M95.50%4.66B
s SG Holdings 9143.TSE 9.79 9.79 9.59 0.23 +2.41% 9.1211.922.04M54.57%5.84B
t Trend Micro 4704.TSE 33.60 33.66 33.27 0.28 +0.84% 31.4778.5291350047.33%4.38B
r Rohm 6963.TSE 20.99 21.12 20.65 0.28 +1.35% 7.5121.934.80M82.21%8.10B
m McDonald””s Japan 2702.TSE 50.50 50.5 49.56 0.55 +1.10% 36.1850.5036970087.27%6.71B
d DB Insurance 005830.KO 127.57 129.99 123 7.26 +6.03% 53.39144.0322105164.02%7.66B
h Hyundai Engineering & Construction 000720.KO 114.33 116.68 109.42 6.17 +5.70% 16.85114.441.48M76.14%12.73B
k Kobe Bussan 3038.TSE 23.07 23.07 22.43 0.34 +1.50% 20.3533.171.55M74.17%5.12B
n Nissin Foods 2897.TSE 19.03 19.03 18.7 0.41 +2.20% 17.4328.9083780062.13%5.46B
g Giga-Byte Technology 2376.TW 7.77 7.88 7.47 0.50 +6.88% 5.4910.2515.14M283.58%5.21B
n Nomura Real Estate Holdings 3231.TSE 6.67 6.74 6.66 0.05 +0.76% 4.227.441.58M63.94%5.72B
t Tripod Technology 3044.TW 11.45 11.69 11.33 0.15 +1.33% 4.4913.213.68M76.08%6.02B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 2.25 2.25 2.1 0.21 +10.29% 0.362.46390.98M139.98%9.51B
w WT Microelectronics 3036.TW 7.82 7.85 7.38 0.48 +6.54% 2.457.8212.36M98.44%9.89B
h HASEKO 1808.TSE 18.94 19.18 18.87 0.20 +1.07% 11.8522.8353840070.38%5.01B
k Kobe Steel 5406.TSE 12.88 12.9 12.69 0.26 +2.06% 9.3715.141.72M61.03%5.07B
m MODEC 6269.TSE 89.56 92.48 88.89 -0.76 -0.84% 19.54105.491.64M63.43%6.12B
n Nippon Express 9147.TSE 23.43 23.57 23.12 0.36 +1.56% 15.0124.6976010086.04%5.68B
n NS Solutions 2327.TSE 23.66 23.9 23.43 0.14 +0.60% 22.5529.4414130040.80%4.33B
n NH Investment & Securities 005940.KO 22.99 23.02 22.21 1.22 +5.60% 8.2627.0897612561.94%8.19B
s Samyang Foods 003230.KO 672.11 672.11 672.11 0.34 +0.05% 365.56739.563592358.53%5.01B
i Isetan Mitsukoshi Holdings 3099.TSE 17.94 18.2 17.7 0.49 +2.81% 11.7720.602.17M95.17%6.31B
p PharmaEssentia 6446.TW 20.59 20.78 20.4 0.33 +1.63% 13.5124.691.55M44.55%7.02B
u USS 4732.TSE 10.79 10.83 10.64 0.16 +1.51% 8.1912.3889110071.44%4.99B
k Kyushu Electric Power Company 9508.TSE 11.04 11.12 10.98 0.09 +0.82% 7.8812.911.23M57.14%5.22B
k Kiwoom Securities 039490.KO 315.22 319.25 301.44 16.95 +5.68% 73.35342.3010858466.47%8.16B
b Brother Industries 6448.TSE 18.75 18.79 18.46 0.34 +1.85% 15.2620.9353030064.22%4.68B
o Oji Holdings 3861.TSE 5.70 5.75 5.68 0.04 +0.71% 3.506.422.29M53.55%5.19B
t Taiwan High Speed Rail 2633.TW 0.82 0.83 0.82 0.00 0.00% 0.771.006.16M102.37%4.63B
r Ricoh 7752.TSE 8.65 8.66 8.55 0.19 +2.25% 8.4011.721.33M62.44%4.92B
a Asahi Intecc 7747.TSE 19.63 19.86 19.63 0.00 0.00% 14.5621.5582640045.77%5.21B
o Omron 6645.TSE 29.30 29.39 28.67 0.91 +3.21% 23.7948.1292040048.68%5.76B
a Acom 8572.TSE 3.06 3.06 3.01 0.06 +2.00% 2.263.411.30M100.60%4.79B
t The Hachijuni Bank 8359.TSE 12.73 12.73 12.45 0.45 +3.66% 5.3814.261.11M66.08%5.81B
n Nan Ya PCB 8046.TW 17.05 18.93 16.95 -0.62 -3.51% 2.3217.7928.81M328.81%11.02B
t Taiwan Business Bank 2834.TW 0.47 0.48 0.47 0.00 0.00% 0.390.5724.56M95.43%4.58B
m Mazda 7261.TSE 7.16 7.33 7.16 -0.03 -0.42% 5.259.035.95M80.95%4.52B
s Skylark Holdings 3197.TSE 21.42 21.5 21.09 0.07 +0.33% 14.2023.9977110068.56%4.87B
f Fuji Media Holdings 4676.TSE 24.35 24.35 23.75 0.44 +1.84% 10.1226.2057940055.14%5.05B
h Hankook Tire & Technology 161390.KO 38.92 39.45 38.38 1.10 +2.91% 24.5053.2041127584.52%4.75B
i Inventec 2356.TW 1.38 1.4 1.37 0.05 +3.76% 1.031.6722.35M82.70%4.95B
m Mitsui Chemicals 4183.TSE 12.49 12.49 12.23 0.35 +2.88% 12.1227.542.87M84.86%4.70B
s SHIMAMURA 8227.TSE 22.00 22.24 21.81 -0.07 -0.32% 21.0077.75940000113.62%4.57B
a Amorepacific 090430.KO 91.14 93.83 89.39 2.00 +2.24% 68.48116.1622282365.28%5.33B
i Iyogin Holdings 5830.TSE 19.31 19.32 18.9 0.72 +3.87% 8.9923.7767740055.89%5.66B
c Canon Marketing Japan 8060.TSE 43.96 43.96 43.39 0.66 +1.52% 28.5546.3123770088.62%4.71B
g GMO Payment Gateway 3769.TSE 48.47 48.9 47.96 0.78 +1.64% 44.3666.2621650050.86%3.68B
f Far Eastern New Century 1402.TW 0.85 0.86 0.85 0.00 0.00% 0.851.2214.88M95.38%4.54B
h Hoshizaki 6465.TSE 32.26 32.26 31.48 0.79 +2.51% 30.9245.3945350089.92%4.56B
t Tosoh 4042.TSE 14.97 15.18 14.9 0.07 +0.47% 12.2217.5275030052.64%4.69B
t Tokyo Tatemono 8804.TSE 24.13 24.33 23.97 0.23 +0.96% 14.9528.3338110042.79%5.01B
z Zhen Ding Technology Holding 4958.TW 6.21 6.43 6.12 0.08 +1.31% 2.606.7431.59M105.88%6.64B
s Sumitomo Chemical 4005.TSE 3.04 3.15 3.03 -0.02 -0.65% 1.993.8310.30M50.77%4.99B
s Samsung Securities 016360.KO 68.22 68.49 66.54 2.79 +4.26% 28.4679.1048054271.18%6.09B
n Nissan Chemical 4021.TSE 39.94 40.94 39.86 -0.08 -0.20% 26.7345.5033340035.76%5.36B
l Lotes 3533.TW 57.04 57.75 53.04 4.44 +8.44% 31.8562.162.58M128.66%6.40B
a Azbil 6845.TSE 9.03 9.11 8.98 0.17 +1.92% 7.0910.271.18M75.08%4.58B
y Yakult Honsha 2267.TSE 16.53 16.53 16.29 0.19 +1.16% 14.9423.5682530048.98%4.85B
h HLB 028300.KQ 34.48 34.55 33.67 0.42 +1.23% 26.0368.7858646957.58%4.52B
k Kakao Pay 377300.KO 41.00 41.33 40.13 0.63 +1.56% 15.4369.1438690242.95%5.54B
t TOTO 5332.TSE 37.36 37.36 35.93 1.13 +3.12% 22.7740.9995350067.88%6.14B
f Furukawa Electric 5801.TSE 180.62 182.16 175.78 8.21 +4.76% 22.84192.635.60M80.85%12.71B
t Tsuruha Holdings 3391.TSE 14.70 14.92 14.58 0.10 +0.68% 9.4618.921.38M74.06%7.14B
w Walsin Lihwa 1605.TW 1.06 1.08 1.04 0.06 +6.00% 0.541.4032.43M37.58%4.69B
y Yamato Holdings 9064.TSE 11.07 11.1 11 0.11 +1.00% 10.2217.2584270054.86%3.51B
t Tokyo Ohka Kogyo 4186.TSE 54.37 54.87 53.61 1.64 +3.11% 17.6661.4571740054.52%6.52B
i Iida Group 3291.TSE 15.83 15.9 15.69 0.15 +0.96% 13.4617.81517800104.51%4.37B
k Kurita Water Industries 6370.TSE 49.17 50.34 49.22 0.59 +1.21% 26.1655.7837930069.66%5.38B
t Taiwan Union Technology 6274.TWO 15.83 16.23 15.72 0.13 +0.83% 3.5518.419.41M92.47%4.47B
n NOF 4403.TSE 19.18 19.18 18.66 0.54 +2.90% 12.1021.5149550058.22%4.41B
l LG Innotek 011070.KO 180.46 180.8 174.41 8.82 +5.14% 82.56241.8114133554.70%4.27B
l LG Uplus 032640.KO 10.39 10.65 10.33 -0.22 -2.07% 6.8312.481.07M72.06%4.52B
c Cosmo Energy Holdings 5021.TSE 28.57 28.82 27.82 0.63 +2.25% 17.4531.5169740081.24%4.69B
l LigaChem Biosciences 141080.KQ 141.82 147.19 139.8 0.75 +0.53% 61.02146.0539070685.49%5.16B
a AEON Mall 8905.TSE 19.13 17.69 17.33 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 9.00 9.08 8.79 -0.02 -0.22% 6.2712.393.40M66.69%4.56B
i Innolux 3481.TW 0.87 0.92 0.86 0.02 +2.35% 0.361.04787.82M107.86%6.93B
c Coway 021240.KO 50.41 51.01 50.27 0.16 +0.32% 43.6181.5014375921.24%3.57B
h HORIBA 6856.TSE 117.33 122.45 117.45 -2.45 -2.05% 50.94134.7412530057.63%4.93B
t Toyo Tire 5105.TSE 24.12 24.22 23.43 0.83 +3.56% 13.6531.1398040083.84%3.71B
s Sugi Holdings 7649.TSE 22.82 23.16 22.35 0.90 +4.11% 15.3027.461.04M131.18%4.13B
m MISUMI Group 9962.TSE 18.12 18.45 17.99 0.36 +2.03% 12.6920.791.21M78.14%4.93B
c Compal Electronics 2324.TW 1.01 1.02 0.99 0.00 0.00% 0.721.2120.35M49.64%4.40B
a ABC-Mart 2670.TSE 16.01 16.1 15.92 0.13 +0.82% 15.5221.9829140049.27%3.96B
w Welcia Holdings 3141.TSE 20.21 21.04 18.87 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
a Asia Cement Corp. 1102.TW 1.08 1.1 1.09 0.00 0.00% 1.071.546.91M76.60%3.85B
t The Gunma Bank 8334.TSE 13.56 13.62 13.31 0.48 +3.67% 5.5815.201.18M90.11%5.13B
y Yamato Kogyo 5444.TSE 76.34 77.48 75.75 1.90 +2.55% 45.0284.7313290060.69%4.66B
y Yamazaki Baking 2212.TSE 19.98 20.08 19.9 0.10 +0.50% 16.7824.0030350052.11%3.95B
p Persol Holdings 2181.TSE 1.45 1.47 1.45 -0.02 -1.36% 1.442.0715.67M118.56%3.24B
e eMemory Technology 3529.TWO 88.07 88.19 82.07 8.31 +10.42% 47.15108.681.89M134.48%6.58B
s Samsung Card 029780.KO 40.39 40.46 39.39 1.02 +2.59% 26.0546.56143714125.00%4.31B
l LG CNS 064400.KO 44.74 45.43 44.7 0.88 +2.01% 31.9071.4337843733.07%4.33B
l L&K Engineering 6139.TW 18.18 18.67 17.76 0.39 +2.19% 5.3419.585.99M163.50%4.24B
k Koei Tecmo 3635.TSE 11.53 11.61 11.23 -0.07 -0.60% 9.8717.422.47M89.40%3.85B
o OBIC Business Consultants 4733.TSE 39.54 39.54 38.87 -0.27 -0.68% 36.0962.2630780073.36%2.97B
s Seiko Epson 6724.TSE 12.38 12.47 12.28 0.03 +0.24% 11.8519.681.20M70.85%3.97B
l LG Display 034220.KO 8.17 8.21 7.88 0.39 +5.01% 4.8911.114.26M61.11%4.08B
p Powertech Technology 6239.TW 6.35 6.56 6.28 -0.02 -0.31% 3.008.3711.13M85.33%4.69B
s Sumitomo Rubber Industries 5110.TSE 13.43 13.43 13.19 0.36 +2.75% 9.3918.021.35M59.34%3.53B
n NH Foods 2282.TSE 43.39 43.39 42.8 0.37 +0.86% 28.6146.2542060075.44%4.13B
c COSMOS Pharmaceutical 3349.TSE 43.14 43.14 42.33 0.28 +0.65% 40.9667.6632140074.93%3.42B
k Keisei Electric Railway 9009.TSE 7.76 7.82 7.73 0.07 +0.91% 7.6111.521.76M73.43%3.77B
k Kyushu Railway Company 9142.TSE 24.09 24.09 23.87 0.34 +1.43% 23.2929.2375540096.16%3.70B
c Chenbro Micom 8210.TW 27.61 28.47 27.65 -0.30 -1.07% 5.6734.522.18M71.07%3.46B
t Taichung Commercial Bank 2812.TW 0.64 0.65 0.64 0.00 0.00% 0.540.8013.13M102.34%3.88B
k Koito Manufacturing 7276.TSE 16.56 16.7 16.53 0.09 +0.55% 10.6818.061.15M106.60%4.42B
h Hanmi Pharm. Co. 128940.KO 356.89 364.96 350.17 7.57 +2.17% 146.58431.898334763.03%4.53B
c China Airlines 2610.TW 0.60 0.6 0.59 0.02 +3.45% 0.560.8330.91M68.94%3.62B
c Catcher Technology 2474.TW 5.91 5.92 5.87 0.12 +2.07% 5.377.631.95M77.18%3.32B
h Hanwha Corp. 000880.KO 84.42 84.75 82.4 2.26 +2.75% 18.2597.5719941840.94%5.86B
c Credit Saison 8253.TSE 27.29 27.29 26.9 0.77 +2.90% 19.5731.1740550061.82%3.92B
s Sohgo Security Services 2331.TSE 7.85 7.85 7.73 0.10 +1.29% 6.578.2064990050.39%3.82B
l LS Corp. 006260.KO 189.54 191.55 178.11 12.86 +7.28% 59.91203.3814067362.05%5.26B
o Organo 6368.TSE 95.62 95.65 92.95 3.51 +3.81% 34.56111.9314880040.94%4.40B
d Doosan Bobcat 241560.KO 41.00 41.13 40.26 1.37 +3.46% 25.8646.6519789529.16%3.92B
r Rohto Pharmaceutical 4527.TSE 15.16 15.23 15 0.27 +1.81% 13.7725.8062730068.34%3.43B
t Takasago Thermal Engineering 1969.TSE 30.46 30.9 29.92 0.67 +2.25% 14.4637.1754530064.36%4.06B
o Odakyu Electric Railway 9007.TSE 10.38 10.43 10.31 0.10 +0.97% 8.8612.0378070071.60%3.58B
k Kewpie 2809.TSE 27.53 27.53 26.99 0.44 +1.62% 18.5630.2623190058.39%3.80B
k Kintetsu GHD 9041.TSE 20.07 20.21 19.9 0.30 +1.52% 17.8125.4271460090.94%3.82B
a Amada 6113.TSE 14.80 14.8 14.51 0.19 +1.30% 8.2216.971.60M79.88%4.60B
m Marui Group 8252.TSE 19.33 19.33 19.11 0.21 +1.10% 15.0522.6055320066.52%3.47B
t Tohoku Electric Power 9506.TSE 7.53 7.53 7.24 0.36 +5.02% 6.2210.371.90M77.06%3.77B
t Toyo Seikan Group Holdings 5901.TSE 24.38 24.71 24.29 0.28 +1.16% 14.2026.6118370071.18%3.67B
n Nikon 7731.TSE 12.45 12.45 12.18 0.37 +3.06% 8.7013.0580510051.43%4.10B
f Feng Tay Enterprises 9910.TW 2.57 2.63 2.53 -0.05 -1.91% 2.574.913.08M80.45%2.54B
h Hirose Electric 6806.TSE 138.54 138.54 134.71 3.05 +2.25% 101.65153.298380038.33%4.53B
m MiTAC Holdings 3706.TW 2.62 2.66 2.62 0.04 +1.55% 1.303.4712.97M96.56%3.48B
m MediPal Holdings 7459.TSE 18.21 18.29 17.84 0.28 +1.56% 14.3619.6437210090.97%3.73B
t The Japan Steel Works 5631.TSE 60.62 63.49 60.25 -1.37 -2.21% 26.5167.9077770059.81%4.46B
s SKY Perfect JSAT Holdings 9412.TSE 17.67 18.86 17.67 -0.88 -4.74% 5.3119.431.96M114.06%5.01B
a Advanced Energy Solution Holding 6781.TW 31.65 32.48 31.54 0.28 +0.89% 14.9647.9044114039.91%2.70B
g GS Holdings Corp. 078930.KO 44.70 45.3 43.35 1.57 +3.64% 23.6252.3028434272.90%4.15B
e Electric Power Development 9513.TSE 25.79 25.86 24.98 1.11 +4.50% 15.3925.791.39M130.01%4.55B
m MITSUI E&S 7003.TSE 43.00 43 41.02 3.35 +8.45% 7.0652.035.84M80.25%4.34B
t The 77 Bank 8341.TSE 56.70 58.35 56.51 0.52 +0.93% 23.7464.8824740084.06%4.21B
t Toei Animation 4816.TSE 16.08 16.21 15.91 0.06 +0.37% 14.4725.9529430053.33%3.29B
h Hokuhoku Financial Group 8377.TSE 37.93 38.05 36.71 1.80 +4.98% 10.3442.2852090097.16%4.60B
n Nisshin Seifun Group 2002.TSE 12.95 13.02 12.85 0.14 +1.09% 10.9814.0868860072.06%3.75B
f Fositek 6805.TW 54.69 57.75 54.61 0.06 +0.11% 11.5958.662.37M103.57%3.75B
m Mitsubishi Gas Chemical Company 4182.TSE 26.71 26.71 25.8 1.34 +5.28% 13.5931.6492380041.14%5.20B
j JTEKT 6473.TSE 10.93 11.1 10.86 0.01 +0.09% 6.1513.7678740063.46%3.48B
c Compeq Manufacturing 2313.TW 7.41 7.6 6.94 0.81 +12.27% 1.347.41147.63M155.78%8.83B
r Rinnai 5947.TSE 24.06 24.07 23.55 0.42 +1.78% 19.9927.7320400052.88%3.32B
j J. Front Retailing 3086.TSE 15.23 15.33 14.93 0.47 +3.18% 10.1617.871.44M96.46%3.78B
l LIXIL 5938.TSE 10.82 10.84 10.69 0.19 +1.79% 10.4413.591.89M83.28%3.11B
k Kyudenko 1959.TSE 62.65 62.75 61.13 1.74 +2.86% 29.2167.6422290087.35%4.43B
d Doosan Robotics 454910.KO 60.76 61.3 60.49 0.84 +1.40% 27.2784.2716843921.91%3.94B
w Workman 7564.TSE 43.16 43.58 42.58 0.92 +2.18% 24.3449.8125450083.67%3.52B
b BNK Financial Group 138930.KO 12.61 12.79 12.5 0.20 +1.61% 6.2915.6592777475.98%3.96B
s Sam Chun Dang Pharm 000250.KQ 526.93 540.38 496.69 30.49 +6.14% 61.87573.2316435757.98%11.28B
e EXEO Group 1951.TSE 17.06 17.25 16.95 0.07 +0.41% 9.9419.1626160040.42%3.50B
i INFRONEER Holdings 5076.TSE 14.60 14.73 14.52 0.21 +1.46% 7.3017.3373650031.79%3.63B
c COMSYS Holdings 1721.TSE 33.95 34.07 33.36 0.02 +0.06% 19.9536.89589500100.35%3.95B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 24.63 25.12 24.43 -0.56 -2.22% 12.5126.73993300139.75%4.05B
b BIPROGY 8056.TSE 29.65 29.66 29.16 0.12 +0.41% 27.8444.4335290051.41%2.88B
m Maruwa 5344.TSE 374.13 375.64 361.05 14.87 +4.14% 150.51402.0511130057.71%4.62B
n Nien Made Enterprise 8464.TW 12.43 12.77 12.3 -0.20 -1.58% 8.9316.661.10M68.77%3.64B
j JB Financial Group 175330.KO 20.53 20.73 20.1 0.75 +3.79% 10.6825.9144203056.73%3.91B
e Eclat Textile 1476.TW 11.63 11.71 11.44 0.10 +0.87% 9.7217.9894280071.35%3.19B
s Santen Pharmaceutical 4536.TSE 10.63 10.67 10.47 0.03 +0.28% 8.9312.5876780078.60%3.42B
m Mercari 4385.TSE 21.99 22.21 21.75 0.27 +1.24% 10.5623.9981390041.67%3.63B
a Air Water 4088.TSE 13.52 13.71 13.51 0.12 +0.90% 11.5218.081.16M80.71%3.10B
t Tobu Railway 9001.TSE 18.19 18.34 18.09 0.23 +1.28% 15.7020.1437040054.80%3.56B
s Sankyo 6417.TSE 12.78 12.87 12.74 -0.05 -0.39% 12.7820.6384540081.65%2.60B
s Sega Sammy Holdings 6460.TSE 16.52 16.6 16.23 0.18 +1.10% 15.0425.2286660056.31%3.47B
e EZconn 6442.TW 52.81 55.08 52.73 -1.35 -2.49% 8.9874.7072654429.20%4.00B
k Kamigumi 9364.TSE 35.32 35.52 35.07 0.38 +1.09% 20.2137.2418730070.90%3.57B
n NHK Spring 5991.TSE 16.92 17.22 16.91 0.21 +1.26% 9.2721.1138780067.09%3.43B
w WinWay Technology 6515.TW 207.47 212.48 196.47 15.17 +7.89% 21.36207.4750211882.31%7.48B
s Samsung E&A 028050.KO 22.38 22.99 21.31 1.12 +5.27% 11.2227.301.28M114.91%4.39B
t TechnoPro Holdings 6028.TSE 31.22 6288.91 6288.91 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 25.03 25.12 24.88 0.26 +1.05% 22.1633.7431630073.22%2.93B
s Sumco 3436.TSE 10.17 10.7 10.16 0.03 +0.30% 5.1311.708.55M98.59%3.56B
t Toyoda Gosei 7282.TSE 27.82 27.88 27.56 0.45 +1.64% 15.7733.5235540035.13%3.54B
c CJ Group 001040.KO 134.42 141.14 130.05 4.77 +3.68% 63.27161.55207664121.89%3.64B
s Sharp 6753.TSE 3.67 3.74 3.66 -0.03 -0.81% 3.666.882.33M54.44%2.39B
t Taiwan Glass Ind. 1802.TW 1.94 2.01 1.87 0.01 +0.52% 0.372.1314.46M18.93%5.65B
s Sumitomo Heavy Industries 6302.TSE 32.07 33.02 31.96 0.51 +1.62% 18.3040.0682170077.12%3.85B
m Mitsubishi Motors 7211.TSE 2.27 2.29 2.26 0.01 +0.44% 2.263.568.38M64.69%3.04B
y Yamaha 7951.TSE 7.17 7.17 7.05 0.17 +2.43% 6.329.102.21M89.46%3.25B
l LEENO Industrial 058470.KQ 78.37 78.37 75.28 4.48 +6.06% 21.0585.8373772757.55%5.95B
h Hamamatsu 6965.TSE 12.62 12.67 12.34 0.11 +0.88% 7.7214.094.25M68.88%3.71B
i Internet Initiative Japan 3774.TSE 15.21 15.26 15.06 0.13 +0.86% 13.7721.6379800089.98%2.70B
h Hanwha Solutions 009830.KO 34.14 34.55 33.4 0.92 +2.77% 10.3940.422.91M27.58%5.78B
k Kuraray 3405.TSE 10.59 10.79 10.57 0.06 +0.57% 9.6515.351.15M54.28%3.23B
w WPG Holdings 3702.TW 2.82 2.82 2.58 0.26 +10.16% 1.592.8238.42M426.77%4.74B
t Takashimaya 8233.TSE 11.62 11.71 11.41 0.29 +2.56% 7.0215.641.92M47.38%3.42B
a Acter Group 5536.TWO 20.90 21.75 20.93 -0.52 -2.43% 8.7232.541.23M77.34%2.59B
s Synnex Technology International 2347.TW 2.46 2.5 2.39 0.27 +12.33% 1.782.5119.14M361.44%4.11B
m Mitsubishi Materials 5711.TSE 30.81 31.57 30.75 -0.13 -0.42% 13.7638.9281510037.96%4.03B
k Keio 9008.TSE 25.04 25.04 24.69 0.52 +2.12% 21.7028.3924160058.85%2.96B
n NSK 6471.TSE 7.30 7.45 7.29 0.06 +0.83% 3.769.021.58M45.50%3.57B
h Hirogin Holdings 7337.TSE 11.63 11.63 11.46 0.28 +2.47% 6.3212.9565430065.41%3.50B
c Cheng Shin Rubber Ind. 2105.TW 0.94 0.95 0.94 0.00 0.00% 0.891.749.46M43.58%3.05B
n Nichirei 2871.TSE 12.67 12.67 12.38 0.27 +2.18% 10.8614.991.06M72.11%3.18B
k Kadokawa 9468.TSE 20.00 20.11 19.58 -0.24 -1.19% 17.5029.9165300081.36%2.93B
n Nippon Electric Glass 5214.TSE 39.50 40.53 39.33 0.21 +0.53% 20.7645.0646610043.74%2.97B
j JGC Holdings 1963.TSE 14.24 14.29 13.38 1.24 +9.54% 6.6616.073.28M143.88%3.44B
a AUO Corporation 2409.TW 0.50 0.51 0.49 0.01 +2.04% 0.320.55150.87M58.66%3.76B
n NOK 7240.TSE 18.80 19.14 18.75 -0.07 -0.37% 12.4921.3022270064.76%3.07B
a Auras Technology 3324.TWO 32.91 34.37 32.8 0.60 +1.86% 12.0437.023.51M70.04%3.01B
t Taihan Cable & Solution 001440.KO 20.70 20.8 20.13 0.85 +4.28% 6.8325.013.14M51.63%3.85B
k Kakaku.com 2371.TSE 12.05 12.18 11.7 0.19 +1.60% 10.0919.981.42M62.66%2.38B
l Lion 4912.TSE 10.67 10.81 10.56 -0.15 -1.39% 9.7712.941.23M93.10%2.95B
n Nifco 7988.TSE 28.99 29.4 28.96 0.31 +1.08% 21.7035.5018720065.21%2.73B
s Sumitomo Bakelite 4203.TSE 33.55 34.55 33.43 0.05 +0.15% 19.5538.5421420045.36%2.94B
t Tokyo Seimitsu 7729.TSE 89.88 95.15 89.74 -2.29 -2.48% 43.69116.8835270074.44%3.65B
v VisEra Technologies 6789.TW 10.66 10.95 10.48 0.09 +0.85% 5.0511.932.87M60.61%3.39B
p PharmaResearch 214450.KQ 215.75 219.78 214.07 0.78 +0.36% 140.41509.125530330.53%2.24B
o ORION 271560.KO 90.06 90.6 88.99 1.99 +2.26% 67.3398.388822455.41%3.56B
a ASMedia Technology 5269.TW 37.76 38.92 37.82 -0.48 -1.26% 36.6568.4574864759.02%2.82B
t Toyota Boshoku 3116.TSE 17.01 17.05 16.75 0.36 +2.16% 11.7821.2748870060.90%3.04B
t THK 6481.TSE 31.38 31.38 30.36 1.05 +3.46% 16.1036.0971200052.36%3.52B
y Yamaguchi Financial Group 8418.TSE 15.88 15.9 15.65 0.42 +2.72% 9.0918.6859620078.22%3.35B
n Nishi-Nippon Financial Holdings 7189.TSE 24.94 25 24.43 0.83 +3.44% 10.7629.3451500091.78%3.47B
k Kusuri No Aoki Holdings 3549.TSE 23.99 23.99 23.43 0.60 +2.57% 19.4030.5116960062.07%2.28B
t Taiyo Yuden 6976.TSE 27.29 27.29 26.44 1.01 +3.84% 12.1432.792.00M66.82%3.41B
d Dowa Holdings 5714.TSE 63.20 63.33 62.01 2.80 +4.64% 27.0775.4545230053.41%3.70B
a Alfresa Holdings 2784.TSE 15.23 15.36 15.02 0.22 +1.47% 13.0717.1533130099.87%2.77B
d Dexerials 4980.TSE 14.60 15.42 14.55 -0.21 -1.42% 9.6321.441.76M58.52%2.45B
f Fujitec 6406.TSE 35.72 35.78 35.72 0.03 +0.08% 31.5543.621930015.69%2.79B
p Pou Chen 9904.TW 0.91 0.92 0.91 -0.01 -1.09% 0.821.358.79M109.97%2.69B
n Nabtesco 6268.TSE 28.60 28.61 27.89 0.76 +2.73% 13.2832.5462080062.77%3.36B
k Kyushu Financial Group 7180.TSE 7.29 7.47 7.24 0.06 +0.83% 3.709.1871290046.68%3.15B
a ADATA Technology 3260.TWO 13.62 13.64 12.84 1.29 +10.46% 2.0313.6211.69M50.72%4.32B
s Shihlin Electric & Engineering 1503.TW 6.42 6.58 6.36 0.08 +1.26% 3.447.852.69M47.94%3.35B
h Hyundai Steel 004020.KO 25.04 25.14 24.03 1.16 +4.86% 13.9132.3181506944.83%3.29B
c Chugin Financial Group 5832.TSE 18.32 18.39 17.86 0.66 +3.74% 8.7022.6035530069.67%3.26B
t Toho Gas 9533.TSE 32.40 32.53 31.79 0.82 +2.60% 24.2736.85214100106.96%3.05B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%11,265.27B
k Kansai Paint 4613.TSE 15.56 15.87 15.54 0.02 +0.13% 12.8418.431.01M85.98%2.74B
p Penta-Ocean Construction 1893.TSE 11.78 11.78 11.25 0.49 +4.34% 3.9014.541.47M45.09%3.25B
s Sankyu 9065.TSE 57.51 57.78 56.42 1.18 +2.09% 30.5064.7015700083.91%2.95B
f Foxconn Technology 2354.TW 1.73 1.75 1.72 0.05 +2.98% 1.453.024.10M81.08%2.45B
t Taiheiyo Cement 5233.TSE 23.18 23.67 23.12 0.15 +0.65% 21.2531.5457320087.96%2.58B
n Nichias 5393.TSE 54.66 56.1 54.46 0.17 +0.31% 28.5961.4715370049.27%3.49B
s Suzuken 9987.TSE 37.17 37.22 36.73 0.07 +0.19% 29.1242.29212700106.64%2.60B
m Mitsubishi Logistics 9301.TSE 8.73 8.73 8.58 0.14 +1.63% 5.889.2271490061.11%3.12B
m Macnica Holdings 3132.TSE 15.30 15.35 14.97 0.56 +3.80% 10.8317.791.05M121.66%2.73B
d Daishi Hokuetsu Financial Group 7327.TSE 12.70 12.72 12.5 0.35 +2.83% 4.8013.6650020058.57%3.33B
n Netmarble 251270.KO 36.09 37.03 35.76 -0.72 -1.96% 25.3849.36376826101.17%2.96B
v Voltronic Power Technology 6409.TW 24.13 24.89 24.04 0.22 +0.92% 23.9174.4260961370.91%2.12B
h Hakuhodo DY Holdings 2433.TSE 6.56 6.56 6.48 0.07 +1.08% 6.498.5954250052.42%2.38B
l Lien Hwa Industrial Holdings 1229.TW 1.39 1.4 1.38 0.01 +0.72% 1.261.961.66M68.08%2.49B
h Highwealth Construction 2542.TW 1.15 1.16 1.15 0.00 0.00% 1.101.702.89M75.19%2.46B
v Voronoi 310210.KQ 227.85 241.62 221.8 -5.25 -2.25% 47.22242.93122933106.52%4.10B
n NCsoft 036570.KO 154.59 154.92 150.89 3.78 +2.51% 91.96174.228337549.88%3.00B
r Ruentex Development 9945.TW 0.84 0.85 0.84 -0.03 -3.45% 0.841.546.27M96.18%2.39B
t Transcend Information 2451.TW 8.93 8.94 8.29 1.56 +21.17% 2.388.9317.41M164.12%3.85B
p Peptron 087010.KQ 220.45 222.97 206.67 11.53 +5.52% 35.87262.8620641381.93%3.38B
u Union Bank of Taiwan 2838.TW 0.63 0.63 0.63 0.00 0.00% 0.460.661.05M46.86%2.74B
r Resorttrust 4681.TSE 11.94 11.94 11.82 0.06 +0.51% 9.2221.4143980056.32%2.53B
t Ta Chen Stainless Pipe 2027.TW 1.17 1.18 1.15 0.03 +2.63% 0.891.6115.12M64.67%2.76B
z ZENKOKU HOSHO 7164.TSE 20.12 20.12 19.95 0.08 +0.40% 18.8240.75392000106.05%2.67B
k Keikyu 9006.TSE 9.52 9.52 9.41 0.11 +1.17% 7.6911.3057440091.09%2.55B
k Kangwon Land 035250.KO 12.17 12.29 12.15 0.01 +0.08% 10.0814.9054617978.80%2.44B
l LG H&H Co. 051900.KO 165.00 166.01 163.32 1.76 +1.08% 152.87292.685094342.54%2.42B
j Japan Airport Terminal 9706.TSE 31.04 31.46 30.9 -0.01 -0.03% 24.6936.9919310046.76%2.88B
s SK bioscience 302440.KO 29.24 29.71 29.14 -0.12 -0.41% 24.2642.8112634082.11%2.29B
n NIKKON Holdings 9072.TSE 25.16 25.48 25.09 0.48 +1.94% 12.4226.2919740047.90%3.00B
c Chicony Electronics 2385.TW 3.87 3.91 3.83 0.00 0.00% 3.595.674.96M123.66%2.69B
k KOBAYASHI Pharmaceutical 4967.TSE 35.76 36.09 35.44 0.41 +1.16% 33.0940.5412030054.46%2.66B
m Micro-Star International 2377.TW 2.93 2.97 2.92 0.03 +1.03% 2.806.147.07M88.22%2.48B
s Stanley Electric 6923.TSE 18.47 18.47 18.26 0.27 +1.48% 16.0921.1340360078.54%2.42B
j Japan Petroleum Exploration 1662.TSE 17.07 17.73 16.75 0.39 +2.34% 6.4917.076.07M144.72%4.37B
v Visional 4194.TSE 46.49 47 45.59 -0.45 -0.96% 40.7183.4529800071.26%1.87B
n Nagase & Co. 8012.TSE 28.37 28.73 28.14 0.46 +1.65% 15.6831.7224170090.23%2.97B
g GMO internet group 9449.TSE 18.41 18.41 17.91 0.59 +3.31% 16.3126.9140720095.76%1.87B
m Mizuho Leasing Company 8425.TSE 8.93 9 8.91 0.04 +0.45% 6.329.9535620077.58%2.50B
a Acer 2353.TW 0.86 0.87 0.86 0.01 +1.18% 0.801.3218.30M47.42%2.59B
m Mitsui Fudosan Logistics Park 3471.TSE 754.67 762.85 751.53 0.08 +0.01% 615.43797.2413927136.77%2.43B
r Rorze 6323.TSE 17.54 18.34 17.55 -0.44 -2.45% 7.0724.161.18M74.01%3.04B
a Alps Alpine 6770.TSE 14.31 14.31 13.85 1.29 +9.91% 8.3915.152.36M162.70%2.79B
d Daiei Kankyo 9336.TSE 25.25 25.25 24.87 0.31 +1.24% 17.7027.2310670060.25%2.52B
f Fuyo General Lease 8424.TSE 27.67 27.98 27.55 0.12 +0.44% 23.9179.5212790069.27%2.50B
a Adeka 4401.TSE 25.28 25.75 25.12 -0.10 -0.39% 14.9131.6431960057.33%2.52B
e EcoPro Materials 450080.KO 42.21 42.75 41.81 0.63 +1.52% 29.92102.2750444140.96%2.91B
h Hanwha Engine Co. 082740.KO 33.24 33.74 33 0.16 +0.48% 9.8340.8027662248.36%2.77B
w WIN Semiconductors 3105.TWO 9.20 9.93 9.12 -0.27 -2.85% 2.2610.8325.18M119.00%3.90B
u UACJ 5741.TSE 15.52 15.97 15.5 -0.38 -2.39% 6.7222.1758910051.93%2.81B
s Socionext 6526.TSE 11.16 11.28 11 0.04 +0.36% 9.0222.642.65M57.25%1.95B
s SKC 011790.KO 66.40 67.55 65.6 -0.11 -0.17% 59.79119.8019683558.70%2.26B
t TODA corp 1860.TSE 9.83 9.83 9.56 0.32 +3.36% 5.3410.4460380068.37%2.96B
k Kokuyo 7984.TSE 5.27 5.28 5.2 0.07 +1.35% 5.1822.6760380072.02%2.29B
n Nippon Shinyaku 4516.TSE 32.83 32.87 32.45 -0.11 -0.33% 20.4138.8726390079.43%2.21B
t TRIAL Holdings 141A.TSE 26.55 26.63 25.41 1.01 +3.95% 12.0330.091.08M78.56%3.25B
i Iwatani 8088.TSE 12.35 12.61 12.2 0.30 +2.49% 8.0714.751.86M153.34%2.84B
g GS Yuasa 6674.TSE 32.79 33.05 31.92 0.82 +2.56% 13.7535.6095160072.29%3.29B
c Classys 214150.KQ 36.63 36.7 35.76 1.50 +4.27% 27.8852.8316735824.45%2.34B
r Rakus 3923.TSE 4.77 4.79 4.71 -0.03 -0.63% 4.679.332.40M44.60%1.72B
a AEON Financial Service 8570.TSE 9.85 10 9.85 0.03 +0.31% 7.5711.9327210049.93%2.13B
y Youngone 111770.KO 59.01 59.62 56.66 1.30 +2.25% 27.0667.336996857.53%2.51B
d DMG Mori 6141.TSE 16.61 16.69 16.41 0.39 +2.40% 14.3124.221.02M64.91%2.36B
c Chunghwa Precision Test Tech. 6510.TWO 118.31 121.62 116.75 1.71 +1.47% 14.83126.8143521363.54%3.88B
t TORIDOLL Holdings 3397.TSE 27.33 27.33 27.03 0.34 +1.26% 22.5336.0423690062.94%2.40B
d Daicel 4202.TSE 8.68 8.82 8.67 -0.02 -0.23% 7.4010.6794710090.52%2.30B
n Nitto Boseki 3110.TSE 130.69 143.45 130.81 -6.64 -4.84% 20.98176.901.70M58.32%4.76B
l Lotus Pharmaceutical 1795.TW 7.51 7.53 7.36 0.25 +3.44% 5.3411.502.58M48.19%1.97B
k Korea Gas 036460.KO 24.60 24.6 23.62 1.22 +5.22% 20.6938.1246465780.65%2.15B
k KEPCO Engineering & Construction 052690.KO 115.80 118.83 114.73 1.20 +1.05% 33.80121.6634420661.28%4.41B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.08 5.16 5.02 0.13 +2.63% 3.235.923.52M41.55%2.51B
r ROBOTIS 108490.KQ 176.77 176.77 172.73 7.48 +4.42% 11.81234.869893136.02%2.31B
c Calbee 2229.TSE 19.32 19.46 19.33 0.02 +0.10% 17.4924.3626280051.95%2.35B
m Macronix International 2337.TW 4.09 4.1 4.1 0.70 +20.65% 0.524.0961.68M28.99%7.59B
a AP Memory Technology 6531.TW 18.18 18.2 16.38 1.70 +10.32% 5.8518.1812.55M278.79%2.96B
c Caliway Biopharmaceuticals 6919.TWO 16.38 16.82 16.26 0.02 +0.12% 15.7118.074772700.00%2.28B
u U-NEXT HOLDINGS 9418.TSE 10.78 10.96 10.64 -0.16 -1.46% 10.2416.121.06M119.81%1.94B
g Getac Holdings 3005.TW 4.32 4.33 4.21 0.09 +2.13% 2.515.415.56M97.36%2.69B
k Kinsus Interconnect Technology 3189.TW 10.70 11.55 10.4 0.18 +1.71% 1.8610.7060.82M135.14%5.06B
e EO Technics 039030.KQ 275.90 277.25 269.85 10.89 +4.11% 76.53306.169847362.52%3.40B
s Seven Bank 8410.TSE 1.73 1.73 1.71 0.02 +1.17% 1.622.235.42M83.61%2.03B
t The Chugoku Electric Power 9504.TSE 6.38 6.39 6.12 0.23 +3.74% 4.617.321.75M85.19%2.29B
h Harmonic Drive Systems 6324.TSE 27.42 27.55 26.41 1.16 +4.42% 12.1634.7888200057.39%2.59B
a Advanced Echem Materials 4749.TWO 28.68 29.97 28.47 -0.45 -1.54% 11.1231.962.94M130.75%2.35B
p PARK24 4666.TSE 11.97 12.24 11.49 0.53 +4.63% 11.0714.872.24M248.44%2.04B
a Airoha Technology 6526.TWO 16.48 16.67 15.94 0.28 +1.73% 12.8322.6374840471.91%2.74B
w Wonik Ips 240810.KQ 83.68 83.68 80.52 4.01 +5.03% 14.2493.1346974057.97%4.07B
p PAL GROUP Holdings 2726.TSE 9.38 9.4 9.31 0.01 +0.11% 9.2738.0644250047.55%1.63B
m Makalot Industrial 1477.TW 8.99 9.29 9.01 -0.16 -1.75% 7.0111.891.35M101.77%2.22B
m Mabuchi Motor 6592.TSE 10.78 10.79 10.5 0.45 +4.36% 9.1918.761.05M98.07%2.65B
s Seino Holdings 9076.TSE 15.75 15.87 15.66 0.17 +1.09% 13.9717.0735090058.33%2.35B
m Miura 6005.TSE 20.83 20.83 20.29 0.72 +3.58% 17.5226.2048090079.43%2.41B
y Yaoko 8279.TSE 55.16 54.68 53.78 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 60.12 60.32 58.76 2.36 +4.09% 27.3769.3729200074.20%2.96B
y Yamada Holdings 9831.TSE 3.44 3.44 3.41 0.04 +1.18% 2.743.722.82M86.11%2.30B
t Topcon 7732.TSE 21.13 6288.91 6288.91 0.15 +0.71% 8.5322.865091000.00%678.30B
c Co-Tech Development 8358.TWO 8.24 8.25 7.91 0.44 +5.64% 1.179.572.96M21.05%2.08B
a Aozora Bank 8304.TSE 15.46 15.6 15.39 0.09 +0.59% 11.6418.8148180037.88%2.14B
n Nissui 1332.TSE 8.66 8.8 8.67 -0.02 -0.23% 5.3310.0971710045.77%2.63B
z Zeon 4205.TSE 11.93 11.93 11.65 0.40 +3.47% 8.6513.7165400078.14%2.31B
g Goldwin 8111.TSE 15.18 15.18 14.91 0.35 +2.36% 14.5520.4048160091.71%2.09B
n Nojima 7419.TSE 6.89 6.91 6.85 0.00 0.00% 6.8127.4437930058.62%2.00B
d DIC 4631.TSE 24.52 25.15 24.45 -0.15 -0.61% 16.8429.4933690046.89%2.32B
e Ezaki Glico 2206.TSE 39.00 39.15 38.73 0.34 +0.88% 26.4939.0010770061.16%2.48B
h Hyundai Elevator 017800.KO 59.48 60.29 58.88 0.97 +1.66% 29.3077.4820628051.42%2.15B
k Keihan Holdings 9045.TSE 20.84 20.88 20.56 0.28 +1.36% 17.9625.2224480098.66%2.10B
h Hiwin Technologies 2049.TW 7.38 7.45 7.33 0.11 +1.51% 5.4311.111.63M22.14%2.61B
t Toei 9605.TSE 36.76 36.92 35.97 0.61 +1.69% 30.6642.478630081.85%2.28B
k Konica Minolta 4902.TSE 3.22 3.22 3.18 0.09 +2.88% 2.564.692.35M60.33%1.59B
t TV Asahi Holdings 9409.TSE 20.70 20.85 20.47 0.27 +1.32% 12.5324.2618450064.41%2.08B
y Yankey Engineering 6691.TW 19.05 19.46 19.02 -0.15 -0.78% 9.1721.8965018583.21%2.30B
s SENKO Group Holdings 9069.TSE 11.55 11.55 11.34 0.24 +2.12% 8.4014.3332520070.56%1.97B
k KCC 002380.KO 375.04 375.71 358.24 19.00 +5.34% 151.36476.613367180.45%2.76B
s SM Entertainment 041510.KQ 67.01 68.15 66.61 0.17 +0.25% 42.85109.677406645.38%1.53B
t The Shiga Bank 8366.TSE 56.22 56.85 55.34 1.43 +2.61% 21.1760.1717040099.53%2.59B
m Maruichi Steel Tube 5463.TSE 9.32 9.32 9.18 0.22 +2.42% 6.6310.7535930081.42%2.12B
m Meitetsu 9048.TSE 11.01 11.09 10.99 0.11 +1.01% 10.0712.83959300124.68%2.16B
s Simplo Technology 6121.TWO 11.13 11.17 10.91 0.28 +2.58% 8.8313.84835270119.76%2.06B
c CJ Cheiljedang 097950.KO 136.77 138.12 135.77 0.40 +0.29% 127.54241.574457055.46%2.01B
c create restaurants holdings 3387.TSE 4.67 4.7 4.65 0.01 +0.21% 3.655.6271720043.71%1.97B
j JustSystems 4686.TSE 22.43 22.67 22.26 -0.10 -0.44% 21.0534.869110046.31%1.44B
s Sino-American Silicon Products 5483.TWO 3.68 3.73 3.56 0.18 +5.14% 2.615.8312.18M160.59%2.26B
n Nankai Electric Railway 9044.TSE 19.11 19.11 18.75 0.40 +2.14% 14.3620.10295900106.00%2.08B
k King’s Town Bank 2809.TW 1.86 1.78 1.78 0.00 0.00% 1.352.08-0.00%2.07B
n Nippon Gas 8174.TSE 18.88 19.04 18.85 -0.03 -0.16% 13.3020.1113030036.88%2.02B
t Tatung 2371.TW 0.99 1.01 0.99 0.00 0.00% 0.951.617.74M37.53%2.03B
f Fuji 6134.TSE 32.61 34.09 32.31 -0.64 -1.92% 12.0939.0058300081.36%2.87B
d Daido Steel 5471.TSE 13.09 13.13 12.74 0.51 +4.05% 6.3415.2667050045.39%2.62B
n North Pacific Bank 8524.TSE 5.82 6.02 5.81 0.03 +0.52% 2.527.031.21M41.25%2.19B
s Shikoku Electric Power Company 9507.TSE 10.85 10.86 10.71 0.17 +1.59% 6.9811.7161730093.64%2.25B
l LOTTE Chemical 011170.KO 55.11 56.79 48.39 7.95 +16.86% 36.7077.54732412235.89%2.32B
i Itoham Yonekyu Holdings 2296.TSE 38.30 38.3 37.61 0.66 +1.75% 23.9441.3012840068.15%2.17B
f Fuji Oil Holdings 2607.TSE 21.01 21.04 20.31 0.88 +4.37% 16.9127.20648200142.09%1.81B
p Poongsan 103140.KO 68.82 68.89 67.61 -0.04 -0.06% 32.26118.6726804850.79%1.88B
m Max 6454.TSE 45.22 45.28 44.53 1.11 +2.52% 21.4445.228180085.53%2.04B
t Takeuchi Mfg. 6432.TSE 39.08 40.44 39.05 -1.15 -2.86% 27.7448.83413100100.23%1.81B
c Citizen Watch 7762.TSE 10.89 10.96 10.79 0.41 +3.91% 5.1112.251.46M89.09%2.65B
f Far Eastern International Bank 2845.TW 0.39 0.39 0.39 0.00 0.00% 0.360.475.67M61.40%1.90B
m MIRAIT ONE 1417.TSE 23.00 23.16 22.92 0.31 +1.37% 13.3427.2313140049.29%2.04B
t Takara Holdings 2531.TSE 9.34 9.42 9.12 0.25 +2.75% 7.5912.30598600119.95%1.80B
j Japan Elevator Service Holdings 6544.TSE 10.42 10.79 10.38 -0.03 -0.29% 8.4914.5857890077.08%1.86B
h Hisamitsu Pharmaceutical 4530.TSE 37.94 38.02 37.97 0.05 +0.13% 25.5941.8918260028.60%2.67B
s SWCC 5805.TSE 87.79 87.98 85.97 3.28 +3.88% 33.47110.9825790047.09%2.60B
t Toho Holdings 8129.TSE 29.30 29.33 28.87 0.49 +1.70% 25.9438.888290053.83%1.90B
t Tsumura & 4540.TSE 24.24 24.29 24.02 0.11 +0.46% 22.6733.80378500101.80%1.80B
m Morinaga Milk Industry 2264.TSE 30.05 30.08 29.47 0.41 +1.38% 17.6831.7619140054.62%2.43B
r Rengo 3941.TSE 8.39 8.54 8.36 0.02 +0.24% 4.719.9940800030.76%2.08B
d DB HiTek 000990.KO 59.08 59.21 57.67 1.51 +2.62% 20.4178.0738160983.03%2.38B
k Kose 4922.TSE 37.55 37.55 36.53 1.05 +2.88% 31.6766.0724970074.02%2.15B
a Amano 6436.TSE 24.63 24.63 24.27 0.38 +1.57% 24.1031.2727330088.31%1.75B
i IBF Financial Holdings 2889.TW 0.51 0.52 0.51 0.00 0.00% 0.360.594.11M82.83%1.85B
k Kumho Petrochemical 011780.KO 91.61 92.75 83.54 9.05 +10.96% 60.43120.66250062185.71%2.10B
m Marketech International 6196.TW 8.82 8.98 8.82 0.08 +0.92% 3.919.771.15M61.58%1.93B
s Seiko Group 8050.TSE 76.97 79.81 77.04 -0.60 -0.77% 22.8389.679810037.84%3.14B
s Sanki Engineering 1961.TSE 44.02 44.02 42.14 2.49 +6.00% 14.9351.4716110071.43%2.28B
f Farglory Land Development 5522.TW 2.18 2.2 2.13 0.09 +4.31% 1.722.591.30M161.84%1.70B
t Tokuyama 4043.TSE 23.73 24.01 23.67 0.07 +0.30% 15.9129.1670070084.44%1.71B
h HL Mando 204320.KO 36.56 36.7 35.89 1.29 +3.66% 22.4348.6028293144.49%1.72B
h Hazama Ando 1719.TSE 12.33 12.33 12.13 0.27 +2.24% 7.1914.0950680058.22%1.93B
a ANYCOLOR 5032.TSE 21.58 22.61 21.54 -0.07 -0.32% 13.5243.4597060081.85%1.29B
n Nippon Shokubai 4114.TSE 14.82 15.02 14.78 0.11 +0.75% 10.7016.2937990052.14%2.19B
p Paltac 8283.TSE 29.87 29.87 29.5 0.38 +1.29% 24.7532.768310084.10%1.83B
r Round One 4680.TSE 5.55 5.67 5.53 -0.03 -0.54% 5.2111.171.58M59.52%1.46B
a Ardentec 3264.TWO 4.92 4.97 4.75 0.21 +4.46% 1.555.307.25M61.94%2.33B
s Suruga Bank 8358.TSE 12.41 12.41 12.15 0.39 +3.24% 6.4014.1349690060.36%2.12B
r Ruentex Industries 2915.TW 1.58 1.58 1.55 -0.03 -1.86% 1.502.552.80M126.98%1.69B
h HPSP 403870.KQ 33.61 34.55 30.24 4.02 +13.59% 14.9633.6112.06M327.39%2.71B
c CASIO 6952.TSE 9.36 9.6 9.25 0.51 +5.76% 6.8910.682.84M142.58%2.14B
l LINTEC 7966.TSE 30.06 30.5 30 0.06 +0.20% 16.3134.9616440068.62%1.97B
s STARLUX Airlines 2646.TWO 0.88 0.88 0.87 0.01 +1.15% 0.830.984.03M0.00%1.83B
k Kinik 1560.TW 14.15 14.47 14.03 -0.01 -0.07% 5.0116.792.72M102.31%2.08B
a AEON REIT Investment 3292.TSE 849.63 856.55 846.49 -6.11 -0.71% 779.30947.29435598.14%1.79B
p Pola Orbis Holdings 4927.TSE 8.20 8.2 8.1 0.07 +0.86% 7.8410.3849040082.84%1.81B
b Bic Camera 3048.TSE 10.94 10.94 10.74 0.20 +1.86% 9.5911.8029460035.47%1.87B
s Sakura Development 2539.TW 1.56 1.56 1.52 0.07 +4.70% 1.402.3484483697.24%1.86B
a Anritsu 6754.TSE 18.20 18.2 17.76 0.53 +3.00% 7.2419.8368890041.01%2.33B
t Tokyo Kiraboshi Financial Group 7173.TSE 68.92 69.93 68.23 1.20 +1.77% 26.0979.9210820068.66%2.27B
m Mitsubishi Shokuhin 7451.TSE 42.42 6288.91 6288.91 -0.14 -0.33% 28.8544.351143000.00%291.62B
d Dong Suh Companies 026960.KO 17.58 17.74 17.37 0.45 +2.63% 13.6522.987246864.59%1.73B
t Tong Yang Industry 1319.TW 2.67 2.71 2.64 0.02 +0.75% 2.654.512.71M78.73%1.58B
h Hanwa 8078.TSE 49.70 50.37 49.49 0.05 +0.10% 27.9457.887160057.29%1.97B
y YONEX 7906.TSE 21.73 22.07 21.7 -0.10 -0.46% 12.3430.3315170046.86%1.86B
r Radiant Opto-Electronics 6176.TW 2.98 3.07 2.99 -0.04 -1.32% 2.986.693.30M93.10%1.37B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
k Kotobuki Spirits 2222.TSE 12.64 12.64 12.2 0.46 +3.78% 10.9417.0166540095.63%1.95B
d DeNA 2432.TSE 16.02 16.17 15.89 0.17 +1.07% 11.0526.971.33M45.91%1.79B
w Walsin Technology 2492.TW 4.50 4.5 4.11 0.43 +10.57% 2.025.0023.22M189.53%2.18B
l LandMark Optoelectronics 3081.TWO 42.31 46.61 42.37 -4.52 -9.65% 6.4248.911.01M33.67%3.91B
h HD Hyundai Infracore 042670.KO 9.41 9.28 9.28 0.01 +0.11% 4.6412.44-0.00%1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.79 25.89 24.9 0.82 +3.28% 14.2329.7021660091.38%1.93B
i Iljin Electric 103590.KO 55.31 55.38 53.77 2.78 +5.29% 13.6762.3128554243.06%2.64B
t The Hyakugo Bank 8368.TSE 9.89 9.95 9.68 0.34 +3.56% 3.5710.8880940079.78%2.40B
g Global Brands Manufacture 6191.TW 3.17 3.2 3.12 0.07 +2.26% 1.484.778.32M125.42%1.58B
h Hansol Chemical 014680.KO 195.92 197.6 192.9 4.13 +2.15% 60.05234.853368847.48%2.14B
s Sigurd Microelectronics 6257.TW 4.15 4.16 4.08 0.09 +2.22% 1.734.824.50M50.29%1.99B
f F&F 383220.KO 41.74 42.28 41.47 -0.04 -0.10% 33.0760.518528365.21%1.57B
t Topco Scientific 5434.TW 10.33 10.39 10.28 -0.02 -0.19% 6.3711.3055706388.37%1.99B
m Meiko Electronics 6787.TSE 166.47 167.54 159.8 10.97 +7.05% 32.19166.4742460069.29%4.27B
n Nihon Kohden 6849.TSE 9.68 9.68 9.44 0.28 +2.98% 9.3515.5450800068.70%1.56B
m Meitec 9744.TSE 20.81 20.96 20.78 0.14 +0.68% 18.2623.4734680087.71%1.61B
m Micronics Japan 6871.TSE 70.37 70.37 67.98 3.46 +5.17% 17.4283.7265740059.12%2.73B
m momo.com 8454.TW 5.67 5.79 5.6 -0.05 -0.87% 5.4512.60523091109.68%1.50B
i Innodisk 5289.TWO 36.51 36.56 36.56 3.42 +10.34% 5.8336.5154071213.44%3.48B
s Sawai Group Holdings 4887.TSE 13.53 13.61 13.45 0.10 +0.74% 11.8915.7333410090.58%1.56B
d Daiwabo Holdings 3107.TSE 19.02 19.02 18.69 0.52 +2.81% 14.6322.1720350061.24%1.68B
s Sumitomo Riko 5191.TSE 16.99 16.34 16.31 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 12.07 12.46 12.02 -0.26 -2.11% 8.9615.6429430072.52%1.51B
t The Sumitomo Warehouse 9303.TSE 25.94 25.97 25.56 0.43 +1.69% 16.7525.998160072.99%1.98B
c Celltrion Pharm 068760.KQ 41.74 42.14 41.47 0.63 +1.53% 30.1852.455848535.02%1.81B
s Sotetsu Holdings 9003.TSE 17.64 17.76 17.44 0.26 +1.50% 14.0319.12282400118.61%1.69B
s SHO-BOND Holdings 1414.TSE 8.86 8.91 8.81 0.10 +1.14% 8.4239.6964450050.95%1.80B
s Saizeriya 7581.TSE 42.95 42.95 41.63 1.67 +4.05% 26.9145.7025080096.88%2.11B
k Kaneka 4118.TSE 31.45 31.48 30.97 0.57 +1.85% 21.8233.8015400057.85%1.93B
n Nongshim 004370.KO 254.39 255.4 251.03 4.15 +1.66% 228.96375.481844552.47%1.55B
d DGB Financial Group 139130.KO 11.42 11.51 11.26 0.28 +2.51% 5.5514.9663156768.19%1.83B
w WEBTOON WBTN 9.09 9.39 9.02 0.11 +1.22% 7.0221.3127076664.32%1.21B
h Hugel 145020.KQ 181.13 183.49 170.04 13.19 +7.85% 146.68286.69116827133.33%1.96B
a Aiful 8515.TSE 2.98 3.05 2.99 -0.01 -0.33% 1.943.751.12M47.72%1.43B
h House Foods Group 2810.TSE 18.99 19.14 18.87 0.19 +1.01% 17.5121.6014250063.88%1.76B
h Hankook & Company 000240.KO 18.15 18.28 17.71 0.58 +3.30% 9.2023.9410642968.49%1.72B
k Kumagai Gumi 1861.TSE 10.69 10.69 10.42 0.32 +3.09% 4.7513.2853020048.64%1.84B
t Tokai Rika 6995.TSE 19.28 19.31 19.12 0.40 +2.12% 12.8821.789570066.03%1.64B
n NSD 9759.TSE 17.91 18.04 17.85 0.02 +0.11% 17.5825.0424790057.07%1.37B
t Taiyo Holdings 4626.TSE 32.73 32.73 31.95 0.71 +2.22% 11.9839.1015810043.14%1.82B
k Kaori Heat Treatment 8996.TW 28.77 30.73 28.75 -0.11 -0.38% 5.1929.654.90M182.41%2.64B
e Evergreen Aviation Technologies 2645.TW 5.14 5.15 5.05 0.08 +1.58% 2.606.601.27M44.03%1.93B
h Hanmi Science Co. 008930.KO 25.81 26.11 25.61 0.18 +0.70% 17.0437.7712181825.59%1.75B
o Okinawa Cellular Telephone Company 9436.TSE 21.92 22.11 21.82 -0.04 -0.18% 12.9821.9610920090.81%2.04B
h Hanwha Life Insurance 088350.KO 3.53 3.68 3.31 0.31 +9.63% 1.624.5630.16M140.50%2.65B
s SHIFT 3697.TSE 4.07 4.13 4.03 -0.04 -0.97% 3.7912.534.87M50.32%1.09B
s S-1 012750.KO 58.88 59.28 57.53 1.65 +2.88% 38.4365.524845869.68%1.99B
t Teijin 3401.TSE 10.13 10.13 9.94 0.26 +2.63% 7.4511.1059150053.92%1.95B
j JMDC 4483.TSE 20.42 21.19 20.31 -0.20 -0.97% 17.1733.79577600110.96%1.34B
h Hyundai Marine & Fire Insurance 001450.KO 21.24 21.44 20.36 1.02 +5.04% 13.5126.8051469259.63%1.67B
a Apex Dynamics 4583.TW 19.71 20.12 19.74 0.07 +0.36% 16.2329.608011522.64%1.58B
r Ruentex Engineering & Construction 2597.TW 5.03 5.08 4.99 -0.03 -0.59% 4.146.59916610236.70%1.56B
i Ito En 2593.TSE 18.17 18.18 17.92 0.28 +1.57% 17.8824.8237030085.73%1.53B
j JYP Entertainment 035900.KQ 44.83 45.1 44.49 0.22 +0.49% 33.2459.7513352240.13%1.49B
d Dynapack International Technology 3211.TWO 9.62 9.73 9.38 0.11 +1.16% 3.1413.413.92M51.84%1.48B
j Juroku Financial Group 7380.TSE 57.98 57.98 56.6 1.62 +2.87% 25.1665.9510700067.38%2.08B
m Money Forward 3994.TSE 19.41 20.06 19.33 -0.65 -3.24% 17.7345.2345770031.70%1.07B
m Makino Milling Machine 6135.TSE 72.95 73.01 72.57 0.38 +0.52% 37.4982.346180041.43%1.71B
c Capital Securities 6005.TW 0.89 0.89 0.87 0.02 +2.30% 0.621.039.35M99.76%1.94B
d Douzone Bizon 012510.KO 80.05 80.18 80.05 0.04 +0.05% 34.1783.1031091474.31%2.24B
j JEOL 6951.TSE 37.56 38.31 37.37 -0.44 -1.16% 27.4144.1023040073.59%1.92B
r Relo Group 8876.TSE 12.28 12.33 12.23 0.21 +1.74% 10.6413.7350650090.91%1.84B
s Sinfonia Technology 6507.TSE 78.47 83.39 77.98 -3.12 -3.82% 29.8684.51272200114.59%2.21B
n Nippon Kayaku 4272.TSE 11.60 11.6 11.43 0.24 +2.11% 7.7112.8434930077.94%1.76B
j Jinan Acetate Chemical Co. 4763.TW 1.43 1.47 1.44 -0.02 -1.38% 1.2935.007.32M99.10%1.42B
l LINE Pay Taiwan 7722.TWO 24.03 25.17 22.31 1.32 +5.81% 13.4232.805884440.00%1.63B
u U-Ming Marine Transport 2606.TW 1.93 1.95 1.88 0.06 +3.21% 1.442.296.54M77.03%1.63B
m Meidensha 6508.TSE 49.31 49.31 47.61 2.44 +5.21% 21.4650.6420140077.34%2.24B
f Furuno Electric 6814.TSE 42.66 43.39 42.32 -0.02 -0.05% 11.0965.1239370071.41%1.35B
w Wisdom Marine Lines 2637.TW 2.24 2.26 2.21 0.03 +1.36% 1.552.632.23M61.10%1.67B
g Genius Electronic Optical 3406.TW 13.98 14.12 13.81 0.57 +4.25% 9.1515.961.24M152.84%1.58B
g Greatek Electronics 2441.TW 2.66 2.75 2.66 0.03 +1.14% 1.383.401.38M19.18%1.52B
s SILICON2 257720.KQ 25.57 26.35 25.34 0.04 +0.16% 16.4645.5932947238.21%1.54B
d Daeduck Electronics Co. 353200.KO 50.27 50.81 46.11 5.13 +11.36% 8.8850.273.00M212.33%2.48B
k K””s Holdings 8282.TSE 10.44 10.44 10.27 0.18 +1.75% 8.5611.0150260099.70%1.61B
u UBE 4208.TSE 16.35 16.37 16.07 0.48 +3.02% 12.5719.3667210077.05%1.59B
k KATITAS 8919.TSE 21.19 21.32 20.97 0.36 +1.73% 12.2922.8919830064.33%1.66B
s Shibaura Mechatronics 6590.TSE 28.96 31.04 28.52 -1.64 -5.36% 28.72181.501.33M59.04%1.90B
p Pearl Abyss 263750.KQ 44.09 44.96 40.66 1.37 +3.21% 18.5245.801.38M172.97%2.71B
f FILA Holdings Corp. 081660.KO 32.77 33.34 32.4 0.02 +0.06% 23.3137.2610384864.73%1.74B
b Bora Pharmaceuticals 6472.TW 15.09 15.49 14.91 0.20 +1.34% 14.2028.881.25M79.09%1.53B
n Namura Shipbuilding 7014.TSE 30.13 31.57 29.94 0.29 +0.97% 9.5737.371.20M65.05%2.09B
t TOMY Company 7867.TSE 17.69 17.69 17.4 0.21 +1.20% 17.1133.2942150070.12%1.57B
k Kagome 2811.TSE 17.71 17.78 17.55 0.19 +1.08% 16.7422.5121470066.34%1.61B
a ARE Holdings 5857.TSE 23.15 23.68 23.05 0.05 +0.22% 10.5130.0439860039.12%1.77B
y Yulon Finance 9941.TW 2.41 2.42 2.39 0.01 +0.42% 2.274.8097957261.42%1.39B
c Chudenko 1941.TSE 30.16 30.16 29.59 0.66 +2.24% 19.7232.914870065.20%1.63B
k Kyoritsu Maintenance 9616.TSE 15.88 15.91 15.55 0.32 +2.06% 15.3725.6589050074.55%1.39B
s Ship Healthcare Holdings 3360.TSE 15.46 15.66 15.46 0.03 +0.19% 12.2518.4314790056.21%1.42B
h H2O Retailing 8242.TSE 14.44 14.56 14.34 0.20 +1.40% 12.2716.1622180056.45%1.69B
n Nipro 8086.TSE 9.57 9.63 9.42 0.21 +2.24% 8.5110.6557040077.48%1.56B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 40.53 40.73 39.79 0.69 +1.73% 25.8546.4718284458.04%1.82B
s ST Pharm 237690.KQ 104.71 106.19 102.36 1.66 +1.61% 45.88111.0510520048.28%1.95B
y Youngone Holdings 009970.KO 159.63 160.97 151.9 8.48 +5.61% 54.66174.4323197113.40%1.85B
h Hanall Biopharma 009420.KO 38.58 38.65 37.23 0.83 +2.20% 16.6842.9633935575.77%1.96B
d DAIHEN 6622.TSE 82.57 82.57 78.93 5.48 +7.11% 34.2895.3216060073.37%1.95B
t Taiwan Secom 9917.TW 3.56 3.63 3.56 -0.03 -0.84% 3.224.401.01M134.62%1.58B
e Eternal Materials 1717.TW 2.00 2.15 1.98 -0.02 -0.99% 0.722.2348.78M139.03%2.34B
w Wistron NeWeb 6285.TW 5.53 5.7 5.41 0.07 +1.28% 3.076.5719.14M55.51%2.68B
m Mizuno 8022.TSE 21.39 21.76 21.26 0.11 +0.52% 14.8863.3616260042.49%1.64B
s Sanyang Motor 2206.TW 1.83 1.84 1.82 0.01 +0.55% 1.812.3967898669.61%1.42B
a Aerospace Industrial Development Corp. 2634.TW 1.58 1.6 1.58 -0.01 -0.63% 1.282.223.54M42.13%1.49B
c C.Uyemura & 4966.TSE 147.16 149.74 143.64 3.28 +2.28% 57.53147.1680400143.28%2.37B
d Denka 4061.TSE 20.73 21.16 20.73 0.26 +1.27% 12.2323.5574990064.57%1.79B
f Ferrotec Holdings 6890.TSE 39.68 39.68 37.67 1.86 +4.92% 13.6043.9138360060.63%1.86B
a Ain Holdings 9627.TSE 34.77 35.24 33.87 0.07 +0.20% 26.7147.40204000215.52%1.22B
m Mercuries Life Insurance 2867.TW 0.24 0.24 0.24 0.00 0.00% 0.160.2610.17M63.59%1.42B
e E-MART 139480.KO 64.72 65.67 64.32 0.77 +1.20% 40.6888.0316968431.72%1.73B
j JSL Construction & Development 2540.TW 1.47 1.5 1.46 0.02 +1.38% 1.433.9844153962.96%1.39B
s Shinsegae 004170.KO 232.21 235.24 226.5 0.78 +0.34% 88.02257.876858981.26%2.04B
t Taiwan Fertilizer 1722.TW 1.48 1.53 1.48 0.00 0.00% 1.391.976.95M209.19%1.45B
p POYA International 5904.TWO 16.11 16.45 16.01 0.22 +1.38% 12.5217.5555053895.40%1.71B
o OCI Holdings 010060.KO 130.12 134.09 114.19 19.28 +17.39% 38.38130.12492071161.55%2.43B
t Tung Ho Steel Enterprise 2006.TW 2.40 2.45 2.4 -0.03 -1.23% 1.812.625.11M186.17%1.75B
s Starts 8850.TSE 30.91 31.22 30.72 0.25 +0.82% 22.3435.264160063.23%1.49B
h Hanon Systems 018880.KO 2.96 2.99 2.8 0.21 +7.64% 1.933.6429.07M85.51%3.03B
s SINBON Electronics 3023.TW 7.68 7.78 7.55 0.19 +2.54% 5.669.741.29M51.65%1.84B
c Cheil Worldwide 030000.KO 14.05 14.22 13.95 0.08 +0.57% 11.5016.2236730783.39%1.42B
n Nihon M&A Center Holdings 2127.TSE 3.99 4.02 3.97 0.02 +0.50% 3.365.491.41M48.68%1.27B
l LuxNet 4979.TWO 12.38 13.98 12.32 -0.95 -7.13% 3.7314.6725.82M124.59%1.74B
j Johnson Health Tech 1736.TW 4.14 4.19 4.06 0.05 +1.22% 3.726.6152560079.33%1.26B
n Nohmi Bosai 6744.TSE 28.36 28.43 28.08 -0.04 -0.14% 18.2129.40207600176.95%1.67B
t Tsubakimoto Chain 6371.TSE 14.88 15.07 14.85 0.12 +0.81% 10.7717.15205800109.70%1.46B
a Aichi Financial Group 7389.TSE 39.02 40.75 38.87 1.17 +3.09% 14.6142.6414990088.40%1.92B
n Nishimatsu Construction 1820.TSE 37.80 38.36 37.73 0.07 +0.19% 29.9043.997940053.84%1.49B
u Universal Microwave Technology 3491.TWO 45.29 46.76 44.57 2.99 +7.07% 8.5754.7245581562.17%3.06B
t The San-in Godo Bank 8381.TSE 10.90 10.9 10.6 0.39 +3.71% 6.8611.8652370082.98%1.65B
t Test Research 3030.TW 7.98 8.16 7.61 0.18 +2.31% 2.558.747.71M122.28%1.88B
f Fuso Chemical 4368.TSE 55.98 59.43 56.03 -2.01 -3.47% 20.3862.8916480065.99%1.97B
e EDION 2730.TSE 13.77 13.77 13.54 0.21 +1.55% 11.1914.9655920097.73%1.45B
h Himax Technologies HIMX 9.06 9.9 9.03 -0.50 -5.23% 5.1412.856.22M188.57%1.58B
m Morinaga&Co 2201.TSE 16.79 16.87 16.71 0.06 +0.36% 15.9320.2623740081.77%1.41B
g Grand Process Technology 3131.TWO 66.75 69.36 65.91 -0.68 -1.01% 23.2467.43994156115.67%1.92B
o Okumura 1833.TSE 42.32 42.45 41.57 1.04 +2.52% 24.2148.406560052.04%1.52B
h Hino Motors 7205.TSE 2.57 2.6 2.4 0.20 +8.44% 2.283.936.07M140.45%1.48B
g Goldsun Building Materials 2504.TW 1.18 1.18 1.17 0.01 +0.85% 1.071.781.42M64.76%1.39B
h HYUNDAI MOVEX 319400.KQ 20.77 21.24 20.57 0.31 +1.52% 1.9031.5594354432.87%2.28B
p Pan Ocean 028670.KO 3.49 3.54 3.44 0.04 +1.16% 2.074.213.12M38.22%1.86B
l Life 8194.TSE 16.10 16.1 15.84 0.27 +1.71% 10.3818.2711140058.81%1.39B
t TKC 9746.TSE 22.90 23.02 22.8 0.02 +0.09% 22.8231.218270085.15%1.17B
h HannStar Board 5469.TW 2.78 2.8 2.77 0.04 +1.46% 1.183.552.15M33.35%1.34B
f Faraday Technology 3035.TW 4.98 4.99 4.86 0.25 +5.29% 4.528.522.48M74.23%1.30B
l Lotte Shopping 023530.KO 70.84 71.92 69.7 1.31 +1.88% 35.5179.489776349.63%2.00B
s SK IE Technology 361610.KO 15.22 15.26 14.89 0.37 +2.49% 13.1328.3112084556.56%1.25B
a AMOREPACIFIC Group 002790.KO 18.65 19.02 18.35 0.48 +2.64% 12.8124.5513769962.70%1.42B
a Aica Kogyo 4206.TSE 23.53 23.53 23.07 0.29 +1.25% 20.3026.3624410097.43%1.47B
s Senshu Ikeda Holdings 8714.TSE 5.13 5.13 5.02 0.19 +3.85% 2.116.2367410052.00%1.43B
m Matsui Securities 8628.TSE 5.92 5.99 5.92 0.03 +0.51% 4.626.2351180050.48%1.53B
t TOA 1885.TSE 21.29 21.29 20.63 0.40 +1.91% 6.2330.2264820074.42%1.65B
o Okuma 6103.TSE 25.28 25.28 24.75 0.71 +2.89% 18.1829.8723080057.43%1.52B
k Korean Reinsurance 003690.KO 8.99 9 8.85 0.16 +1.81% 4.9810.0822224733.81%1.59B
s Sansan 4443.TSE 7.05 7.17 6.94 -0.08 -1.12% 6.5616.471.30M48.54%891.88M
c Chugoku Marine Paints 4617.TSE 23.65 23.83 23.43 0.47 +2.03% 11.9230.7324920049.64%1.17B
w Wacoal Holdings 3591.TSE 25.97 26.14 25.73 0.29 +1.13% 25.6840.886640060.35%1.28B
s Seria 2782.TSE 26.33 26.44 26.04 0.19 +0.73% 16.1228.3927040094.78%1.65B
d DCM Holdings 3050.TSE 10.09 10.17 10.04 0.06 +0.60% 8.8511.1922980063.86%1.35B
s SK Gas 018670.KO 155.26 156.94 154.25 0.75 +0.49% 123.13214.351613150.24%1.40B
s Sunonwealth Electric Machine Industry 2421.TW 4.87 5.04 4.66 0.31 +6.80% 2.026.0727.88M607.29%1.34B
t TS TECH 7313.TSE 11.39 11.39 11.28 0.17 +1.52% 9.9913.14531300140.65%1.34B
o Okamura 7994.TSE 16.28 16.28 16.16 0.13 +0.80% 11.8017.6114390067.11%1.54B
t Taiwan Speciality Chemicals 4772.TWO 10.12 10.7 10.14 -0.21 -2.03% 4.7811.892.30M106.10%1.40B
h HYUNDAI WIA 011210.KO 58.88 59.01 57.6 0.91 +1.57% 25.5270.3914414145.26%1.57B
n NEXTAGE 3186.TSE 20.44 20.5 19.81 0.59 +2.97% 8.3224.6823650057.76%1.60B
s Soulbrain 357780.KQ 295.73 298.42 289.01 12.24 +4.32% 109.08338.934349060.61%2.26B
h Hokkaido Electric Power 9509.TSE 6.93 6.94 6.63 0.35 +5.32% 4.338.323.42M70.71%1.42B
c Create SD Holdings 3148.TSE 20.66 20.72 20.56 0.11 +0.54% 17.3424.215170061.99%1.33B
y YFY 1907.TW 0.76 0.78 0.76 0.00 0.00% 0.701.041.11M100.98%1.27B
i Itochu Enex 8133.TSE 12.37 12.47 12.32 0.23 +1.89% 9.6114.108360062.48%1.40B
t The Bank of Nagoya 8522.TSE 35.22 35.22 34.46 1.48 +4.39% 11.7739.9012280051.78%1.73B
p PeptiDream 4587.TSE 8.35 8.4 8.27 0.06 +0.72% 8.2919.9577920067.53%1.08B
d Daewoong pharmaceutical 069620.KO 109.02 113.59 108.75 -1.82 -1.64% 76.68134.423349889.88%1.25B
g Glory 6457.TSE 24.85 25.24 24.85 0.10 +0.40% 14.8827.1810640049.89%1.34B
t Taiwan FamilyMart 5903.TWO 6.00 6.03 5.99 0.04 +0.67% 5.627.131305322.67%1.34B
f FP 7947.TSE 15.05 15.19 14.98 0.11 +0.74% 14.7622.6124200097.64%1.22B
s SL 005850.KO 45.84 46.24 44.96 1.70 +3.85% 18.7251.0021343974.23%2.11B
i Izumi 8273.TSE 6.46 6.49 6.36 0.16 +2.54% 6.2525.25617800111.45%456.20M
g Great Wall Enterprise 1210.TW 1.70 1.7 1.68 0.02 +1.19% 1.542.283.12M161.62%1.42B
n Nishi-Nippon Railroad 9031.TSE 19.58 19.63 19.12 0.62 +3.27% 13.3320.91274000134.91%1.48B
l Leopalace21 8848.TSE 4.15 4.16 4.09 0.09 +2.22% 3.185.3289240063.93%1.32B
f Fukuda Denshi 6960.TSE 65.28 65.34 63.58 2.64 +4.21% 39.7765.282870086.03%1.80B
t The Kiyo Bank 8370.TSE 24.32 24.81 24.28 0.16 +0.66% 11.4328.457840044.24%1.56B
t Taikisha 1979.TSE 22.45 22.58 22.01 0.55 +2.51% 13.8325.648710047.50%1.41B
t Tokai Carbon 5301.TSE 5.87 6 5.85 -0.08 -1.34% 5.347.462.00M113.18%1.25B
h Hyosung Corp. 004800.KO 99.47 99.47 90.67 9.52 +10.58% 30.54122.4544821111.30%1.66B
h Hyundai Department Store 069960.KO 59.62 60.15 58.54 1.11 +1.90% 29.6477.797519551.17%1.29B
s Shiny Chemical Industrial 1773.TW 4.56 4.74 4.55 -0.06 -1.30% 3.415.7380667073.25%1.37B
u Ushio 6925.TSE 17.79 18.06 17.78 0.06 +0.34% 10.7220.5916440048.08%1.43B
e EXEDY 7278.TSE 36.48 36.48 36.1 0.60 +1.67% 21.7139.708560058.03%1.33B
c Chang Wah Technology 6548.TWO 1.45 1.49 1.45 0.01 +0.69% 0.881.953.37M39.68%1.34B
n Nisshinbo Holdings 3105.TSE 9.90 9.9 9.67 0.25 +2.59% 5.1811.3167580054.58%1.55B
i ITEQ 6213.TW 4.83 4.83 4.43 0.54 +12.59% 1.464.8326.48M167.26%1.75B
c CKD 6407.TSE 30.06 30.06 28.11 2.23 +8.01% 11.5035.91684000104.43%2.01B
h HJ Shipbuilding & Construction Co. 097230.KO 18.55 18.79 17.71 0.98 +5.58% 1.5923.942.77M144.18%1.67B
h Hokuriku Electric Power Company 9505.TSE 6.71 6.8 6.67 0.05 +0.75% 4.647.1471560071.69%1.40B
d Doosan Fuel Cell 336260.KO 31.05 31.05 29.14 2.50 +8.76% 8.6431.261.02M112.12%2.03B
c CJ Logistics 000120.KO 79.24 79.85 76.69 2.39 +3.11% 53.56100.529341667.02%1.58B
d Dongjin Semichem 005290.KQ 34.41 34.41 33.47 1.33 +4.02% 14.0738.8558143074.22%1.77B
h HTC 2498.TW 1.33 1.35 1.33 0.00 0.00% 0.962.435.10M77.81%1.11B
t The Keiyo Bank 8544.TSE 12.66 12.94 12.67 0.00 0.00% 4.4315.0116300039.29%1.53B
l LOTTE Corp. 004990.KO 21.17 21.17 20.5 0.68 +3.32% 13.6726.7722757547.71%1.50B
n Nippn 2001.TSE 17.23 17.38 17.21 0.03 +0.17% 13.5218.5316280061.79%1.45B
h Heiwa 6412.TSE 12.13 12.29 12.14 -0.01 -0.08% 12.1316.5833050092.73%1.20B
e Evergreen Steel 2211.TW 3.23 3.23 3.19 0.01 +0.31% 2.223.9585901090.92%1.35B
i Inabata & 8098.TSE 25.82 25.85 25.38 0.63 +2.50% 19.0127.886630053.17%1.38B
d Duskin 4665.TSE 26.88 26.98 26.75 0.27 +1.01% 22.6528.528010067.58%1.26B
m MEGMILK SNOW BRAND 2270.TSE 20.72 20.78 20.28 0.43 +2.12% 16.2823.4115290067.00%1.28B
c Chipbond Technology 6147.TWO 2.05 2.05 1.91 0.19 +10.22% 1.612.2237.73M658.79%1.53B
k KYB 7242.TSE 27.21 27.61 27.11 0.28 +1.04% 15.3433.877370054.29%1.21B
d Dongwon Industries 006040.KO 27.12 27.35 26.55 0.18 +0.67% 22.3138.796303273.67%1.20B
c Cosmax 192820.KO 118.22 120.04 117.62 0.19 +0.16% 91.30207.044625954.50%1.34B
l Lotte Tour Development 032350.KO 14.01 14.72 13.85 -0.50 -3.45% 5.1318.1553262356.20%1.11B
y Yoshinoya Holdings 9861.TSE 20.50 20.5 20.04 0.34 +1.69% 18.1924.3640070068.49%1.33B
k Kato Sangyo 9869.TSE 41.13 41.19 40.56 0.54 +1.33% 26.3245.083360079.68%1.27B
t Token 1766.TSE 84.57 85.03 83.83 0.22 +0.26% 67.84101.5829500143.88%1.14B
m Mitani 8066.TSE 15.82 15.96 15.84 -0.02 -0.13% 11.0418.3117008.20%1.36B
s Shin Zu Shing 3376.TW 7.02 7.28 6.97 0.26 +3.85% 5.199.0817.61M315.10%1.37B
s Solar Applied Materials Technology 1785.TWO 2.84 2.84 2.82 0.27 +10.51% 1.422.8412.22M59.49%1.69B
y Yodogawa Steel Works 5451.TSE 9.56 9.7 9.57 0.03 +0.31% 7.5741.9938510079.68%1.38B
p Paramount Bed Holdings 7817.TSE 22.47 6288.91 6288.91 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.74 23.77 23.39 0.52 +2.24% 16.0326.988360049.76%1.29B
d DTS 9682.TSE 6.83 6.85 6.75 0.09 +1.34% 5.799.0626540044.82%1.09B
e Ennoconn 6414.TW 8.65 8.77 8.66 0.08 +0.93% 6.5710.6955609079.51%1.19B
e Elite Advanced Laser 3450.TW 8.78 9.31 8.69 -0.26 -2.88% 5.1910.5521.71M112.91%1.28B
t The Ogaki Kyoritsu Bank 8361.TSE 38.14 38.99 37.99 0.48 +1.27% 11.7143.7911900046.00%1.59B
g GC Biopharma 006280.KO 101.42 101.82 100.08 1.80 +1.81% 76.33126.913810459.83%1.16B
b BGF Retail 282330.KO 81.59 83.07 81.33 -0.16 -0.20% 68.1897.073102442.77%1.41B
n NTN 6472.TSE 2.18 2.19 2.12 0.09 +4.31% 1.342.742.90M86.54%1.30B
n Noritsu Koki 7744.TSE 13.82 13.97 13.63 0.31 +2.29% 9.9333.4930270056.91%1.45B
j JACCS 8584.TSE 26.26 26.26 25.97 0.47 +1.82% 21.7030.256270057.66%1.18B
s Supreme Electronics 8112.TW 2.87 2.96 2.73 0.15 +5.51% 1.272.8756.01M185.28%1.50B
s SeAH Besteel Holdings Corp. 001430.KO 45.70 47.79 45.23 -0.11 -0.24% 10.2362.0215060242.57%1.64B
s Sun Corporation 6736.TSE 48.76 50.25 48.42 0.12 +0.25% 35.4979.305500069.25%1.05B
n Nippon Densetsu Kogyo 1950.TSE 32.95 32.95 31.63 1.54 +4.90% 11.5233.9910180047.30%1.92B
p Pigeon 7956.TSE 10.33 10.33 10.15 0.18 +1.77% 8.7613.1173970070.53%1.24B
a Asia Optical 3019.TW 4.25 4.28 4.24 0.18 +4.42% 3.186.392.47M21.50%1.19B
k Kissei Pharmaceutical 4547.TSE 28.93 28.93 28.58 0.44 +1.54% 22.0232.087530079.30%1.20B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.76 4.79 4.72 0.00 0.00% 2.755.1557142772.07%1.40B
h H.U. Group Holdings 4544.TSE 19.55 19.78 19.52 0.09 +0.46% 15.7026.3216780057.75%1.11B
c Chiyoda 6366.TSE 7.72 7.91 6.98 1.14 +17.33% 1.8511.3115.50M206.88%2.00B
a Arcadyan Technology 3596.TW 6.50 6.67 6.51 -0.01 -0.15% 4.368.173.34M157.44%1.43B
p President Securities 2855.TW 1.01 1.01 0.97 0.05 +5.21% 0.611.0312.15M156.91%1.62B
t Takara Standard 7981.TSE 17.82 17.95 17.64 0.22 +1.25% 10.3220.215620050.35%1.16B
t The Hyakujushi Bank 8386.TSE 55.34 55.66 53.96 2.19 +4.12% 16.2767.5011820084.38%1.57B
a APR Co. 278470.KO 243.30 246.66 234.57 8.85 +3.77% 28.66243.3025924345.22%1.85B
y Yurtec 1934.TSE 17.34 17.34 17.1 0.56 +3.34% 9.0820.7111810068.36%1.19B
n Nan Pao Resins Chemical 4766.TW 10.17 10.25 10.09 0.10 +0.99% 8.5514.29397300110.97%1.23B
o OSG 6136.TSE 16.50 16.53 16.26 0.40 +2.48% 10.1818.7431310082.07%1.36B
x Xintec 3374.TWO 5.33 5.41 5.3 0.07 +1.33% 3.407.502.26M35.49%1.45B
t The Nanto Bank 8367.TSE 44.67 45.41 44.46 0.17 +0.38% 19.3550.297290058.51%1.40B
c Century Wind Power 2072.TWO 7.52 8.22 7.49 -0.57 -7.05% 4.7812.47775402229.04%1.05B
a Aichi Steel 5482.TSE 19.29 19.43 18.99 0.27 +1.42% 13.4361.8213850045.76%1.23B
c Colowide 7616.TSE 11.97 12.11 11.93 0.01 +0.08% 10.3113.7626070062.25%1.27B
m MTG 7806.TSE 40.31 40.31 38.49 1.92 +5.00% 9.6040.3112580051.47%1.58B
t Takuma 6013.TSE 18.87 18.93 18.6 0.29 +1.56% 10.2019.5327350094.66%1.41B
c CS Wind 112610.KO 39.72 40.06 38.11 0.69 +1.77% 20.6153.3255831290.14%1.65B
h Hotai Finance 6592.TW 2.00 2.06 1.99 -0.03 -1.48% 1.793.171.41M75.93%1.25B
p Pacific Industrial 7250.TSE 18.99 19.02 18.96 0.02 +0.11% 7.5521.669200063.70%1.09B
f Fuji 8278.TSE 12.72 12.74 12.61 0.10 +0.79% 12.3015.448730045.91%1.10B
h Huaku Development 2548.TW 3.70 3.78 3.69 0.06 +1.65% 2.884.321.48M145.42%1.18B
s Sakata Seed 1377.TSE 27.92 27.92 27.51 0.59 +2.16% 21.1228.29165600139.48%1.21B
k Kaga Electronics 8154.TSE 25.00 25.16 24.75 0.62 +2.54% 15.3028.069720075.43%1.19B
s Shinkong Insurance 2850.TW 3.68 3.7 3.66 -0.07 -1.87% 2.883.9633403193.31%1.16B
m Monex Group 8698.TSE 4.48 4.53 4.48 0.02 +0.45% 4.007.831.26M54.25%1.13B
h HD Hyundai Construction Equipment 267270.KO 85.76 86.03 84.62 1.25 +1.48% 35.75100.9724950439.85%4.11B
s Systena 2317.TSE 2.65 2.67 2.64 0.02 +0.76% 2.193.5864820041.72%948.66M
s SAN-A 2659.TSE 19.43 19.43 19.15 0.17 +0.88% 17.2821.399990037.39%1.20B
f Formosa Sumco Technology 3532.TW 4.29 4.47 4.24 0.36 +9.16% 1.904.933.47M74.30%1.67B
c Chicony Power Technology 6412.TW 2.52 2.54 2.51 0.01 +0.40% 2.514.521.14M39.06%1.01B
s Sangetsu 8130.TSE 19.82 20.03 19.84 -0.04 -0.20% 17.9221.5813850096.59%1.16B
s SPG Co. 058610.KQ 85.69 86.5 83.68 1.72 +2.05% 12.47110.4819484538.56%1.79B
h Hokkoku Financial Holdings 7381.TSE 6.07 6.18 6.04 0.03 +0.50% 2.186.7535220050.20%1.37B
o Orient 8585.TSE 6.68 6.69 6.63 0.18 +2.77% 4.577.57506300103.01%1.14B
a ARCS 9948.TSE 23.28 23.33 22.89 0.43 +1.88% 15.9025.606060029.91%1.25B
p Pilot 7846.TSE 29.04 29.04 28.65 0.46 +1.61% 25.6033.3011220091.95%1.08B
s SIMMTECH 222800.KQ 40.06 40.86 38.65 2.10 +5.53% 6.9645.681.19M145.42%1.37B
k Kumho Tire 073240.KO 4.21 4.23 3.97 0.32 +8.23% 2.785.2080082675.72%1.21B
i Ichigo 2337.TSE 3.10 3.17 3.09 -0.01 -0.32% 2.163.141.02M78.53%1.28B
g GS Retail 007070.KO 13.34 13.68 13.24 0.20 +1.52% 9.3121.4314570654.49%1.11B
m Mixi 2121.TSE 16.57 16.82 16.55 -0.01 -0.06% 16.4924.8417470054.17%1.10B
a AcBel Polytech 6282.TW 1.58 1.58 1.46 0.14 +9.72% 0.672.0225.97M85.10%1.35B
d Daou Technology 023590.KO 34.01 34.14 33.27 1.09 +3.31% 11.9642.664118435.13%1.47B
g Giant Manufacturing 9921.TW 2.31 2.38 2.3 -0.03 -1.28% 2.227.251.77M79.87%904.35M
r Ricoh Leasing 8566.TSE 38.30 38.36 37.99 0.66 +1.75% 31.8841.204520093.32%1.18B
t Toenec 1946.TSE 12.75 12.93 12.71 0.08 +0.63% 5.7115.3511060043.56%1.18B
g GS Engineering & Construction 006360.KO 17.24 18.01 14.99 2.46 +16.64% 10.3817.585.14M393.20%1.46B
p Primax Electronics 4915.TW 2.28 2.31 2.28 0.00 0.00% 1.843.084.25M123.55%1.07B
f F.C.C. 7296.TSE 21.11 21.32 21 0.05 +0.24% 15.2424.988130070.38%1.02B
e Eugene Technology 084370.KQ 86.90 87.51 82.54 5.35 +6.56% 21.01100.0326465578.77%1.94B
d Dynamic Holding 3715.TW 4.95 5.29 4.88 -0.09 -1.79% 1.065.1950.94M147.32%1.40B
s Seiren 3569.TSE 20.47 20.6 20.41 0.27 +1.34% 14.1223.3110880044.97%1.20B
t Towa Pharmaceutical 4553.TSE 25.91 26.1 25.53 0.43 +1.69% 16.2428.235830046.48%1.28B
f freee K.K. 4478.TSE 12.87 13.04 12.54 0.05 +0.39% 11.9128.9531750030.37%762.22M
t Tokai Carbon Korea 064760.KQ 158.62 160.97 153.91 3.78 +2.44% 46.20175.726179757.28%1.85B
c Cleanaway Company 8422.TW 0.96 0.98 0.96 0.01 +1.05% 0.678.0210.69M28.94%1.09B
i Information Services International-Dentsu 4812.TSE 12.29 12.33 12.14 0.14 +1.15% 11.4151.7725400036.38%799.89M
h Hotel Shilla 008770.KO 29.81 29.91 29 1.02 +3.54% 24.5040.5518111045.51%1.11B
t Taiwan Hon Chuan Enterprise 9939.TW 3.90 4 3.86 0.14 +3.72% 3.695.491.81M143.07%1.15B
v Valor Holdings 9956.TSE 23.11 23.11 22.55 0.55 +2.44% 13.2624.078580075.33%1.22B
t Torii Pharmaceutical 4551.TSE 39.81 39.87 39.81 0.04 +0.10% 24.9444.40189000.00%1.12B
f Feng Hsin Steel 2015.TW 2.16 2.16 2.11 0.04 +1.89% 1.682.69371100108.02%1.25B
d Daxin Materials 5234.TW 12.58 13.09 12.46 0.11 +0.88% 3.8214.361.32M80.52%1.29B
f FuSheng Precision 6670.TW 8.79 8.82 8.68 0.10 +1.15% 7.4112.44372005133.55%1.23B
u United Super Markets Holdings 3222.TSE 5.38 5.4 5.33 0.04 +0.75% 4.627.0821960037.82%1.05B
j JVCKENWOOD 6632.TSE 7.41 7.44 7.33 0.10 +1.37% 6.4411.8166830053.91%1.09B
t Toagosei 4045.TSE 10.89 11.06 10.9 0.00 0.00% 8.5112.3120640057.76%1.17B
n Nittetsu Mining 1515.TSE 18.70 18.7 18.18 0.81 +4.53% 5.1929.4364770035.93%1.47B
f Fujimi 5384.TSE 18.25 18.76 18.22 -0.14 -0.76% 10.8121.1317910051.05%1.35B
r Raysum 8890.TSE 39.25 37.04 37.04 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.25 10.4 10.2 -0.07 -0.68% 10.2516.4417800059.73%908.71M
y Yulon Motor Company 2201.TW 0.88 0.88 0.87 0.02 +2.33% 0.861.901.95M50.24%932.35M
d Daiichikosho 7458.TSE 10.56 10.58 10.5 0.09 +0.86% 10.0512.8331020086.80%1.09B
a All Ring Tech 6187.TWO 21.34 22.13 21.37 -1.51 -6.61% 6.1022.851.84M66.93%2.06B
a Asiana Airlines 020560.KO 4.86 4.87 4.76 0.14 +2.97% 4.487.879012456.50%1.00B
k Konoike Transport 9025.TSE 18.94 19.15 18.93 0.08 +0.42% 15.7923.495200056.74%1.01B
t The Awa Bank 8388.TSE 34.43 35.41 34.46 0.10 +0.29% 15.5639.315490053.35%1.36B
t Tokai Tokyo Financial Holdings 8616.TSE 4.62 4.74 4.62 -0.01 -0.22% 2.785.311.04M92.49%1.16B
a AS ONE 7476.TSE 14.43 14.51 14.25 0.09 +0.63% 14.0421.0914390064.47%1.03B
o Oki Electric Industry 6703.TSE 17.04 17.8 17 -0.42 -2.41% 5.4121.1460740058.06%1.48B
l Lotte Energy Materials 020150.KO 26.28 26.35 25.07 1.56 +6.31% 13.7033.3714048035.04%1.38B
c Century Iron and Steel Industrial 9958.TW 4.04 4.13 4.05 0.06 +1.51% 3.688.4879521553.51%998.17M
p Pressance 3254.TSE 15.81 15.03 14.98 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 31.29 31.29 30.66 0.69 +2.25% 20.7533.2110240057.10%1.21B
g Gudeng Precision Industrial Co. 3680.TWO 11.94 12.26 11.96 0.11 +0.93% 9.3518.7145135036.12%1.15B
d DL E&C 375500.KO 34.68 35.69 31.93 2.94 +9.26% 20.8042.90781937173.97%1.33B
j Japan Aviation Electronics Industry 6807.TSE 14.46 14.6 14.44 0.15 +1.05% 14.3119.0411140062.42%975.00M
b Brighton-Best International (Taiwan) 8415.TWO 1.05 1.06 1.05 0.00 0.00% 0.971.2220200060.33%1.06B
j JAC Recruitment 2124.TSE 5.53 5.54 5.48 0.06 +1.10% 4.257.8633990057.69%877.67M
d Daewoo Engineering & Construction 047040.KO 9.99 10.32 8.27 1.85 +22.73% 2.019.99111.82M432.44%4.11B
e ELAN Microelectronics 2458.TW 4.40 4.46 4.36 -0.06 -1.35% 3.084.972.85M95.36%1.26B
a ARIAKE JAPAN 2815.TSE 36.16 36.48 35.72 0.60 +1.69% 32.1246.194190056.01%1.15B
o Ohsho Food Service 9936.TSE 19.84 19.84 19.68 0.27 +1.38% 18.3726.80170100112.96%1.04B
m Machvision 3563.TW 22.91 23.26 21.44 1.12 +5.14% 9.9822.913.49M164.79%1.47B
k Kinpo Electronics 2312.TW 0.75 0.77 0.72 0.04 +5.63% 0.491.1235.44M135.99%1.13B
m Musashi Seimitsu Industry 7220.TSE 18.38 18.48 18.02 0.55 +3.08% 12.4326.9353960037.74%1.20B
f Fuji Seal International 7864.TSE 16.76 16.91 16.75 0.08 +0.48% 14.8921.5925170080.04%893.21M
c Coretronic 5371.TWO 2.52 2.57 2.52 -0.01 -0.40% 1.654.322.59M28.03%983.95M
t Tamron 7740.TSE 6.38 6.38 6.28 0.12 +1.92% 5.9333.2219570035.22%1.03B
t Toyo Ink SC Holdings 4634.TSE 24.19 24.72 24.15 -0.16 -0.66% 17.7928.145890048.61%1.17B
t Tosei 8923.TSE 10.10 10.3 10.11 0.13 +1.30% 6.8511.5720450083.36%979.69M
i ISC 095340.KQ 154.59 157.27 144.17 12.85 +9.07% 29.50154.59324998112.90%2.15B
s Sanyo Special Steel 5481.TSE 19.54 17.31 17.24 0.00 0.00% 11.0519.59628000.00%1.06B
s Shinsung Delta Tech 065350.KQ 43.69 44.43 43.49 -0.18 -0.41% 27.4282.879893641.13%1.19B
j Japan Securities Finance 8511.TSE 13.83 13.83 13.68 0.30 +2.22% 10.3515.1912660064.55%1.13B
n Nakanishi 7716.TSE 17.57 17.91 17.46 -0.14 -0.79% 12.2518.8820970072.67%1.46B
t Toyo Construction 1890.TSE 11.24 6288.91 6288.91 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.60 9.6 9.6 0.01 +0.10% 7.1415.355810038.85%1.02B
t The Nisshin OilliO Group 2602.TSE 36.92 37.04 36.1 1.11 +3.10% 30.6539.0590800108.34%1.15B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1,283.13B
s Shochiku 9601.TSE 73.33 74.08 73.2 0.01 +0.01% 61.74103.464710066.19%1.01B
c ChipMOS Technologies 8150.TW 2.02 2.06 1.99 0.09 +4.66% 0.652.2922.42M70.68%1.40B
f Fukuyama Transporting 9075.TSE 35.06 35.6 34.9 0.29 +0.83% 22.2437.896000044.52%1.29B
k Koh Young Technology 098460.KQ 20.26 20.3 19.86 0.68 +3.47% 5.3223.811.23M44.10%1.34B
l L&C Bio 290650.KQ 53.63 55.72 53.37 0.22 +0.41% 10.8481.7518825438.19%1.32B
h Hankuk Carbon 017960.KO 32.77 33.87 32.13 0.09 +0.28% 6.5832.7778971096.63%1.65B
k Komeri 8218.TSE 22.39 22.45 22.14 0.24 +1.08% 18.7626.076010069.51%1.06B
t TOWA 6315.TSE 16.80 16.8 16.12 1.07 +6.80% 7.0120.032.30M63.50%1.26B
c China Motor 2204.TW 1.78 1.8 1.77 0.02 +1.14% 1.662.791.13M98.84%983.77M
s Shin-Etsu Polymer 7970.TSE 13.30 13.3 12.99 0.33 +2.54% 8.8014.3110780080.73%1.07B
d Daiseki 9793.TSE 25.06 25.12 24.78 0.09 +0.36% 20.3127.9215030079.10%1.19B
t The Musashino Bank 8336.TSE 38.89 39.81 38.8 0.23 +0.59% 17.1041.86147700107.59%1.29B
f Financial Products Group 7148.TSE 12.51 12.51 12.31 0.28 +2.29% 10.7819.7942000064.63%1.05B
m Maruzen Showa Unyu 9068.TSE 53.78 54.71 53.52 0.24 +0.45% 35.2561.482510069.99%1.05B
k Kanadevia Corp. 7004.TSE 6.30 6.36 6.3 0.02 +0.32% 5.307.9075550074.14%1.06B
e Elite Semiconductor Microelectronics Tech 3006.TW 6.10 6.1 5.88 0.57 +10.31% 1.336.2045.73M151.15%1.66B
l Lumosa Therapeutics 6535.TWO 4.73 4.82 4.71 -0.08 -1.66% 3.9412.0613301059.23%780.71M
j JAPAN MATERIAL 6055.TSE 11.51 11.55 11.35 0.23 +2.04% 6.6914.1736840026.59%1.18B
t Trusco Nakayama 9830.TSE 14.75 14.75 14.62 0.23 +1.58% 11.5917.7813500069.66%972.46M
f Fujita Kanko 9722.TSE 13.27 13.36 13.19 0.08 +0.61% 13.0384.7718870052.29%795.11M
k Kolmar Korea 161890.KO 47.25 48.06 47.11 0.09 +0.19% 34.8279.6311142249.13%1.12B
n Nippon Light Metal Holdings 5703.TSE 18.28 18.31 17.85 0.61 +3.45% 8.8420.4722020062.43%1.13B
b Belc 9974.TSE 47.86 47.86 47.36 0.55 +1.16% 39.7252.76960019.91%996.94M
n Noritake 5331.TSE 41.76 41.76 40.75 1.36 +3.37% 21.2245.484070027.79%1.15B
t Totetsu Kogyo 1835.TSE 33.68 34.34 33.58 0.35 +1.05% 19.0337.268860075.84%1.16B
n Noevir Holdings 4928.TSE 28.93 28.93 28.65 0.44 +1.54% 27.3336.924400069.97%988.10M
o Open Up Group 2154.TSE 11.20 11.24 11.06 0.14 +1.27% 10.6114.7313740057.14%950.55M
p Park Systems 140860.KQ 177.77 180.46 171.39 0.42 +0.24% 124.43223.864364784.16%1.24B
k Kureha 4023.TSE 27.80 28.36 27.73 -0.19 -0.68% 16.3831.4025440079.88%1.06B
n Nitto Kogyo 6651.TSE 28.77 28.77 27.92 1.06 +3.83% 17.8331.126810064.41%1.09B
l Lifenet Insurance 7157.TSE 13.74 13.93 13.62 0.21 +1.55% 10.2317.8119350090.98%1.10B
o Orient Semiconductor Electronics 2329.TW 1.79 1.83 1.76 0.15 +9.15% 0.792.2119.61M131.96%1.00B
y Yuanta Futures 6023.TWO 2.99 3.04 2.98 0.00 0.00% 2.313.11368001286.82%955.68M
d Daio Paper 3880.TSE 7.05 7.06 6.96 0.12 +1.73% 4.947.6322310045.45%1.17B
l Lin BioScience 6696.TWO 11.97 12.3 11.79 -0.22 -1.80% 2.7814.09855675114.70%940.47M
n Nihon Parkerizing 4095.TSE 9.31 9.45 9.3 -0.03 -0.32% 7.1810.3112410068.42%1.01B
f Far Eastern Department Stores 2903.TW 0.73 0.74 0.73 0.01 +1.39% 0.620.872.03M71.63%1.04B
p Phoenix Silicon International 8028.TW 5.92 6.09 5.76 0.11 +1.89% 2.766.5210.56M183.26%1.03B
m MCJ 6670.TSE 13.89 13.96 13.87 0.06 +0.43% 7.9615.1771210054.66%1.32B
e Evergreen International Storage & Transport 2607.TW 1.69 1.72 1.69 0.00 0.00% 0.802.3044179164.42%901.32M
s Seojin System 178320.KQ 30.38 31.86 30.04 -0.29 -0.95% 11.3233.042.11M89.10%1.71B
c Center Laboratories 4123.TWO 1.40 1.41 1.38 0.01 +0.72% 0.931.594.70M65.45%1.04B
a AOKI Holdings 8214.TSE 10.60 10.63 10.52 0.12 +1.15% 7.5312.5814500074.67%892.05M
c Chief Telecom 6561.TWO 11.08 11.17 11 0.14 +1.28% 9.9416.675203026.35%863.68M
f Fukushima Galilei 6420.TSE 21.30 21.38 21.23 0.34 +1.62% 15.4425.633260052.80%853.34M
c Chang Wah Electromaterials 8070.TW 1.36 1.39 1.35 -0.01 -0.73% 0.942.172.74M80.33%960.39M
a ASROCK 3515.TW 6.77 6.83 6.65 0.20 +3.04% 4.2311.03663064115.10%836.34M
k Kaken Pharmaceutical 4521.TSE 27.01 27.01 26.73 0.18 +0.67% 23.1932.4711140077.87%1.02B
p Panjit International 2481.TW 3.26 3.34 3.09 0.23 +7.59% 1.173.2645.92M198.64%1.25B
t Tokyotokeiba 9672.TSE 36.04 36.04 35.47 0.48 +1.35% 26.6938.523580065.35%961.85M
c Cosmo Advanced Materials & Technology 005070.KO 34.21 34.21 33.34 1.56 +4.78% 21.65100.7819812856.92%1.11B
t Tokyo Steel Manufacturing 5423.TSE 10.25 10.3 10.19 0.13 +1.28% 8.6814.2329030082.11%1.05B
q Qisda Corp. 2352.TW 0.77 0.78 0.76 0.02 +2.67% 0.651.215.47M83.13%1.21B
k KITZ 6498.TSE 11.72 11.89 11.65 0.13 +1.12% 6.6015.0822380064.20%1.02B
t TOMONY Holdings 8600.TSE 5.53 5.53 5.43 0.18 +3.36% 2.556.4445870070.05%1.06B
t Totech 9960.TSE 26.29 26.29 25.66 1.00 +3.95% 13.9829.266000069.05%1.08B
p PixArt Imaging 3227.TWO 6.17 6.28 6.18 -0.01 -0.16% 5.268.8466982544.38%925.65M
g Genky DrugStores 9267.TSE 24.60 24.84 24.46 0.19 +0.78% 17.4835.127540089.46%747.68M
a Ai Holdings 3076.TSE 18.06 18.28 18.02 0.09 +0.50% 12.4519.046350048.31%962.31M
h Hokuetsu 3865.TSE 6.47 6.47 6.36 0.11 +1.73% 5.2511.6516250044.74%1.09B
o Okasan Securities Group 8609.TSE 5.43 5.48 5.4 0.10 +1.88% 3.786.4231330069.44%1.09B
t Taiwan Puritic 6826.TWO 16.48 16.76 15.98 0.56 +3.52% 4.7824.91408323174.31%1.00B
h HK inno.N 195940.KQ 35.55 35.76 33.94 1.83 +5.43% 21.6939.9817867881.39%1.01B
h HDC Hyundai Development 294870.KO 14.85 15.09 14.08 0.84 +6.00% 10.9919.93527715129.59%946.79M
s SBS Holdings 2384.TSE 25.94 25.97 25.06 0.71 +2.81% 14.4027.5290300111.55%1.03B
i Iino Kaiun Kaisha 9119.TSE 11.54 11.63 11.16 0.65 +5.97% 6.0611.54531300152.97%1.22B
s Sk Kaken 4628.TSE 69.81 70.12 69.56 0.51 +0.74% 55.1975.09280057.85%941.70M
k Kanematsu 8020.TSE 14.54 14.54 14.02 0.80 +5.82% 11.5422.67934000104.90%1.21B
f Foxsemicon Integrated Technology 3413.TW 9.48 9.75 9.48 -0.14 -1.46% 6.4212.081.68M88.95%1.04B
b BuySell Technologies 7685.TSE 42.28 44.46 41.76 1.80 +4.45% 11.9542.57258500122.15%1.30B
h Heiwa Real Estate 8803.TSE 15.41 15.5 15.33 0.07 +0.46% 14.0034.3226070099.43%1.03B
s Sanyo Denki 6516.TSE 30.22 30.25 29.75 0.78 +2.65% 16.4932.915870070.71%1.07B
c Canon Electronics 7739.TSE 22.78 22.83 22.8 0.00 0.00% 13.8923.80990013.26%931.60M
n NOMURA 9716.TSE 8.38 8.53 8.36 -0.05 -0.59% 4.939.3920260052.91%934.61M
t Taiwan Cogeneration 8926.TW 1.45 1.48 1.45 0.01 +0.69% 1.141.642.24M124.78%1.06B
q Quanta Storage 6188.TWO 3.10 3.12 3.03 0.10 +3.33% 1.934.281.64M60.22%862.78M
t Ta Ya Electric Wire & Cable 1609.TW 1.11 1.14 1.11 -0.01 -0.89% 0.881.655.83M88.81%867.43M
u Union Tool 6278.TSE 89.60 97.16 89.68 -3.73 -4.00% 21.43105.1715900058.91%1.55B
e Enchem 348370.KQ 37.64 38.58 37.37 0.16 +0.43% 37.44157.3220834860.16%819.29M
r Riken Keiki 7734.TSE 21.26 21.26 20.6 0.81 +3.96% 14.9929.146590064.24%976.65M
s Systex 6214.TW 3.49 3.56 3.5 0.02 +0.58% 3.025.0652444952.47%876.52M
m METAWATER 9551.TSE 23.80 23.8 22.95 0.90 +3.93% 11.2526.897790048.35%1.04B
s STX Engine 077970.KO 23.36 24.16 22.89 0.39 +1.70% 11.0134.2128385895.26%937.47M
f First Hi-tec Enterprise 5439.TWO 8.54 8.83 8.47 -0.01 -0.12% 2.6611.882.04M64.91%794.03M
c China Petrochemical Development Corp. 1314.TW 0.27 0.27 0.27 0.00 0.00% 0.180.3240.68M78.52%1.01B
i Ichibanya 7630.TSE 5.75 5.75 5.72 0.01 +0.17% 5.627.3514950040.53%918.43M
t transcosmos 9715.TSE 24.75 24.75 24.53 0.25 +1.02% 19.9526.425410066.69%927.33M
r Raito Kogyo 1926.TSE 26.00 26.1 25.6 0.49 +1.92% 13.6327.888870035.65%1.12B
k Kasumigaseki Capital 3498.TSE 41.63 41.7 41.07 0.85 +2.08% 40.42134.6622950063.95%822.82M
t Toshiba Tec 6588.TSE 18.35 18.44 18.1 0.44 +2.46% 14.4225.546900045.64%972.39M
l Longwell Company 6290.TWO 6.88 6.9 6.29 -0.07 -1.01% 1.867.5424.32M260.68%1.11B
b BML 4694.TSE 25.66 25.66 25.38 0.37 +1.46% 17.4127.886130086.88%961.74M
l Lian Hwa Foods 1231.TW 2.80 2.89 2.8 -0.03 -1.06% 2.565.43617026115.59%836.21M
c CJ ENM 035760.KQ 43.02 43.42 43.02 0.36 +0.84% 35.2860.242833529.96%892.34M
h Hogy Medical 3593.TSE 41.78 41.88 41.82 0.04 +0.10% 25.1943.851390017.95%900.81M
b Bunka Shutter 5930.TSE 12.48 12.48 12.31 0.25 +2.04% 11.3718.549020085.93%877.63M
t Tigerair Taiwan 6757.TW 1.69 1.7 1.68 0.02 +1.20% 1.573.5888174943.47%758.46M
v VIA Technologies 2388.TW 1.59 1.6 1.56 0.08 +5.30% 1.374.403.54M105.93%881.19M
j JUSUNG ENGINEERING 036930.KQ 42.28 43.08 41.4 1.23 +3.00% 17.9847.6681044443.66%2.04B
n NS United Kaiun Kaisha 9110.TSE 50.00 50.31 48.42 2.25 +4.71% 23.1850.03117000168.26%1.18B
m Mitani Sekisan 5273.TSE 44.86 45.53 44.9 0.42 +0.95% 31.0363.361000079.11%787.89M
t Takasago International 4914.TSE 7.73 7.8 7.72 0.00 0.00% 5.2310.9413840058.62%753.11M
i Inaba Denki Sangyo 9934.TSE 16.84 16.86 16.59 0.29 +1.75% 11.2118.4317490080.83%945.42M
m Mani 7730.TSE 9.84 9.85 9.72 0.15 +1.55% 7.4513.1523310091.53%968.86M
s Shin Nippon Air Technologies 1952.TSE 24.31 24.31 23.43 1.19 +5.15% 10.2827.2713660062.49%1.10B
i ITOCHU-SHOKUHIN 2692.TSE 81.74 82.01 81.82 0.02 +0.02% 43.6684.062000034.21%1.04B
h Heiwado 8276.TSE 17.83 17.92 17.76 0.04 +0.22% 13.9621.036720028.26%881.84M
i Imperial Hotel 9708.TSE 9.60 9.7 9.5 0.25 +2.67% 5.649.6089900105.84%1.14B
o Ottogi 007310.KO 251.03 251.37 249.02 2.47 +0.99% 239.97332.37558569.88%863.39M
y Yieh Phui Enterprise 2023.TW 0.46 0.46 0.45 0.01 +2.22% 0.420.541.53M55.41%867.87M
f Formosa Advanced Technologies 8131.TW 2.17 2.21 2.11 0.13 +6.37% 0.712.7110.38M83.01%959.06M
y Yellow Hat 9882.TSE 10.05 10.05 9.96 0.12 +1.21% 8.5019.5212050072.04%869.84M
p PHC Holdings 6523.TSE 6.42 6.44 6.31 0.12 +1.90% 5.817.6315850067.58%812.32M
k Kurabo Industries 3106.TSE 54.85 55.66 54.78 0.37 +0.68% 29.7467.691790041.35%908.36M
k Krosaki Harima 5352.TSE 26.29 26.32 26.29 0.03 +0.11% 14.0528.129530049.12%885.29M
t Takamatsu Construction Group 1762.TSE 23.43 23.43 22.99 0.59 +2.58% 16.7528.384410063.81%815.67M
t Ton Yi Industrial 9907.TW 0.57 0.58 0.57 0.00 0.00% 0.440.702.27M74.98%900.73M
h Hyundai G.F. Holdings 005440.KO 10.36 10.44 10.01 0.01 +0.10% 3.1512.9946589830.83%1.62B
m Mega Union Technology 6944.TWO 14.51 13.65 13.45 -0.10 -0.68% 6.2116.324620330.00%892.79M
g Gunze 3002.TSE 26.99 27.17 26.85 0.25 +0.93% 15.8530.3820140078.10%876.22M
l Lotte Chilsung Beverage 005300.KO 81.53 81.86 80.92 0.92 +1.14% 68.85102.801812955.16%756.48M
m Mitsui High-tec 6966.TSE 3.91 3.91 3.82 0.11 +2.89% 3.606.721.53M78.32%713.71M
t Tokyu Construction 1720.TSE 9.54 9.54 9.36 0.23 +2.47% 4.4010.7233830063.57%1.01B
t Tong Hsing Electronic Industries 6271.TW 4.98 5.16 4.83 0.22 +4.62% 2.556.037.67M73.07%1.04B
t Taiwan Surface Mounting Technology 6278.TW 3.17 3.17 3.13 0.05 +1.60% 2.483.9490221354.67%915.20M
w Wah Lee Industrial Corp. 3010.TW 4.36 4.46 4.21 0.18 +4.31% 2.414.363.96M203.14%1.13B
y YG Entertainment 122870.KQ 41.81 42.88 41.54 -0.04 -0.10% 24.0176.8625390578.08%775.36M
v Visual Photonics Epitaxy 2455.TW 6.77 7.3 6.69 -0.38 -5.31% 2.567.9419.98M134.12%1.24B
s Studio Dragon 253450.KQ 26.95 27.35 26.78 0.18 +0.67% 25.4840.964611045.24%810.13M
k KOMEDA Holdings 3543.TSE 18.67 18.75 18.51 0.18 +0.97% 16.8721.5826740066.36%849.83M
n Nissan Shatai 7222.TSE 6.20 6.25 6.16 0.07 +1.14% 5.938.835040070.98%839.13M
m MATSUDA SANGYO 7456.TSE 44.36 45.66 44.21 -0.26 -0.58% 18.9256.0211900057.73%1.15B
c CTCI 9933.TW 1.06 1.08 1.06 -0.01 -0.93% 0.791.564.56M97.95%946.70M
g GungHo Online Entertainment 3765.TSE 16.33 16.43 16.19 0.12 +0.74% 15.1622.4624010065.81%881.02M
o Oscotec 039200.KQ 39.25 39.72 37.44 2.37 +6.43% 15.1742.1631727577.75%1.10B
t Taihei Dengyo Kaisha 1968.TSE 18.46 19.09 18.48 0.06 +0.33% 8.9320.0716950086.86%1.16B
k Kanamoto 9678.TSE 28.30 28.3 27.64 0.91 +3.32% 17.5628.308190065.82%977.43M
s Standard Foods 1227.TW 0.95 0.95 0.94 0.02 +2.15% 0.911.2873390380.83%862.64M
h HiteJinro 000080.KO 11.42 11.47 11.35 0.13 +1.15% 11.0615.939907346.51%783.92M
r Run Long Construction 1808.TW 1.00 1.01 0.98 0.03 +3.09% 0.894.201.23M97.01%806.05M
s SK oceanplant 100090.KO 12.73 12.97 12.62 0.05 +0.39% 8.0121.7927346258.57%795.33M
d DN Automotive 007340.KO 25.51 26.72 24.5 1.46 +6.07% 12.0925.51746306228.12%1.32B
t TXC 3042.TW 2.93 2.95 2.91 0.04 +1.38% 2.293.791.63M90.50%996.28M
s Shinkin Central Bank 8421.TSE 1274.13 1294.26 1273.5 -0.06 -0.00% 1168.501740.17322102.45%902.37M
t The Toho Bank 8346.TSE 4.21 4.22 4.09 0.21 +5.25% 1.674.9995770073.36%1.05B
n Nankang Rubber Tire 2101.TW 1.00 1.01 0.99 0.00 0.00% 0.901.641.43M90.01%731.61M
t Tsugami 6101.TSE 22.24 23.27 22.11 -0.10 -0.45% 8.8826.0512860049.09%1.04B
c Cathay Real Estate Development 2501.TW 0.73 0.74 0.72 0.02 +2.82% 0.550.843.42M206.05%852.19M
n Nippon Paper Industries 3863.TSE 7.99 8.11 7.97 0.04 +0.50% 5.328.7045670060.93%922.55M
g GNI Group 2160.TSE 19.65 20.31 18.93 0.08 +0.41% 10.2230.231.46M94.31%1.09B
p Prima Meat Packers 2281.TSE 17.41 17.41 17.14 0.23 +1.34% 13.3518.8810910097.68%874.96M
h Hanil Cement 300720.KO 11.29 11.34 11.22 0.04 +0.36% 8.7115.339367780.16%782.06M
t Tadano 6395.TSE 7.95 8.19 7.96 -0.05 -0.62% 5.929.5530790052.88%1.00B
p P.S. Mitsubishi Construction 1871.TSE 18.73 18.73 18.14 0.82 +4.58% 6.3422.55212300129.09%875.95M
o ORION Holdings 001800.KO 16.67 16.94 16.5 0.08 +0.48% 10.1018.6711618463.28%1.00B
t Topoint Technology Co. 8021.TW 7.43 7.66 7.34 0.06 +0.81% 0.658.447.77M76.05%1.08B
s Scientech 3583.TW 12.79 13.21 12.65 0.13 +1.03% 6.2015.703.72M231.92%1.03B
c Chenming Electronic Tech. Corp. 3013.TW 3.10 3.15 3.09 0.04 +1.31% 2.355.221.97M78.34%636.48M
a AZ-COM MARUWA Holdings 9090.TSE 5.75 5.75 5.7 0.04 +0.70% 5.689.2612820052.72%775.02M
f Formosa Taffeta 1434.TW 0.52 0.53 0.52 0.00 0.00% 0.450.661.06M27.88%875.30M
k Kolon Industries 120110.KO 47.72 47.85 46.17 0.63 +1.34% 17.8350.1231640977.09%1.31B
m Maeda Kosen 7821.TSE 12.89 13 12.9 0.07 +0.55% 10.7714.857000035.91%864.22M
a Adastria 2685.TSE 18.34 18.34 18.07 -0.01 -0.05% 16.8926.5611080035.61%846.21M
t TOCALO 3433.TSE 16.96 17.4 16.93 -0.05 -0.29% 9.6920.1013220050.15%1.01B
e EnTie Commercial Bank 2849.TW 0.41 0.41 0.41 0.01 +2.50% 0.370.4815503489.47%806.77M
o Oneness Biotech 4743.TWO 1.69 1.74 1.69 -0.02 -1.17% 1.564.602.06M76.18%811.26M
t TOKAI Holdings 3167.TSE 7.29 7.33 7.28 0.02 +0.28% 5.897.89419300131.95%888.85M
m MIRAE ASSET Life Insurance 085620.KO 12.29 13.08 11.76 0.53 +4.51% 2.9712.291.65M137.51%1.60B
s San-Ai Obbli 8097.TSE 14.67 14.71 14.36 0.40 +2.80% 10.5316.449760077.11%914.10M
e Elecom 6750.TSE 10.44 10.67 10.45 -0.18 -1.69% 9.0313.8319780090.81%797.35M
s Sapporo 2501.TSE 10.30 10.41 10.17 0.09 +0.88% 9.4360.4492050064.24%803.16M
n Nishio Holdings 9699.TSE 27.49 27.67 27.26 0.53 +1.97% 22.7231.151830044.25%763.14M
k Kakao Games 293490.KQ 9.10 9.19 9.02 0.02 +0.22% 8.2317.3113607244.02%746.34M
r RAIZNEXT 6379.TSE 14.86 15.05 14.87 0.09 +0.61% 9.1417.9110490074.07%801.80M
h Hamakyorex 9037.TSE 11.48 11.5 11.28 0.22 +1.95% 7.8612.6112430095.97%849.45M
a Allis Electric 1514.TW 3.68 3.77 3.63 0.07 +1.94% 2.354.523.19M42.45%977.75M
m Mos Food Services 8153.TSE 26.51 26.73 26.54 0.21 +0.80% 21.9828.587510076.62%818.07M
e ENNOSTAR 3714.TW 1.51 1.58 1.48 0.04 +2.72% 0.891.5638.03M415.87%1.11B
i Ildong Pharmaceutical 249420.KO 22.08 23.32 21.94 0.08 +0.36% 7.1130.0524853770.09%695.66M
c Cybozu 4776.TSE 13.53 13.55 13.31 0.21 +1.58% 12.2528.1039160047.09%625.87M
e Eagle Industry 6486.TSE 19.53 19.56 19.24 0.43 +2.25% 11.1622.436340049.32%885.72M
a Autobacs Seven 9832.TSE 10.10 10.1 10.02 0.08 +0.80% 9.0711.3827040095.54%793.15M
k Kura Sushi 2695.TSE 22.45 22.45 21.89 0.74 +3.41% 16.7328.2016550083.80%892.32M
j JINS HOLDINGS 3046.TSE 33.58 34.02 33.33 0.09 +0.27% 31.5168.9010140048.71%783.88M
l Lunit 328130.KQ 25.54 25.91 24.2 -0.32 -1.24% 22.5658.2318182052.91%797.65M
i IDOM 7599.TSE 8.26 8.26 8.05 0.18 +2.23% 6.469.9743880044.35%829.73M
j Joyful Honda 3191.TSE 13.11 13.18 13.09 0.11 +0.85% 11.3915.1011990080.05%790.16M
p Pan-International Industrial 2328.TW 1.45 1.47 1.45 0.01 +0.69% 1.002.032.80M43.94%749.71M
a Aisan Industry 7283.TSE 12.13 12.26 12.07 0.01 +0.08% 8.8514.7114190086.92%691.71M
a Aeon Hokkaido 7512.TSE 5.54 5.55 5.51 0.05 +0.91% 5.406.4910130033.42%772.06M
f Furukawa 5715.TSE 31.07 31.07 29.81 1.45 +4.90% 9.6543.1764720076.62%1.02B
h Hosiden 6804.TSE 17.69 18.01 17.6 0.07 +0.40% 11.4819.1312280041.99%900.35M
s ShinMaywa Industries 7224.TSE 15.95 15.95 15.56 0.52 +3.37% 7.8617.4317400059.93%1.05B
c CSBC 2208.TW 0.69 0.7 0.68 0.00 0.00% 0.430.973.69M50.31%876.78M
o O-Bank 2897.TW 0.31 0.31 0.31 0.00 0.00% 0.260.324.42M83.55%865.04M
y Yamazen 8051.TSE 9.15 9.15 9.02 0.13 +1.44% 8.319.99329500154.49%777.10M
w WingArc1st 4432.TSE 16.50 16.53 16.36 0.16 +0.98% 16.2328.7710970064.62%571.85M
m MegaChips 6875.TSE 55.66 55.91 55.34 0.37 +0.67% 25.7159.784730034.84%883.66M
d Da-Li Development 6177.TW 1.51 1.51 1.46 0.06 +4.14% 1.161.8888871189.98%711.34M
l LX International 001120.KO 28.93 30.51 28.63 -1.30 -4.30% 16.1533.8018606781.37%1.04B
n Nippon Seiki 7287.TSE 15.96 16.24 15.9 0.38 +2.44% 6.4218.2922500079.30%917.25M
a ASKUL 2678.TSE 7.67 7.73 7.65 0.06 +0.79% 7.6015.3025140044.91%686.34M
m Mochida Pharmaceutical 4534.TSE 22.64 22.64 22.45 0.34 +1.52% 19.1125.391970052.49%802.60M
n NatureCell 007390.KQ 12.39 12.57 12.27 0.20 +1.64% 6.5927.1428995661.35%657.81M
h Hiday Hidaka 7611.TSE 18.90 18.9 18.68 0.13 +0.69% 16.1526.4411270052.35%680.40M
m Mitsuuroko Group Holdings 8131.TSE 14.58 14.65 14.4 0.36 +2.53% 10.3815.684810098.82%823.26M
d Digital Garage 4819.TSE 12.66 12.67 12.46 0.08 +0.64% 12.1336.0417430045.97%580.77M
m Matsuya Foods Holdings 9887.TSE 35.97 35.97 35.41 0.16 +0.45% 34.8050.587750046.25%685.76M
t The Yamanashi Chuo Bank 8360.TSE 31.70 31.7 31 0.98 +3.19% 10.5536.6315100079.38%969.11M
c Chong Hong Construction 5534.TW 2.49 2.5 2.44 0.14 +5.96% 2.323.431.68M211.45%721.54M
j Japan Investment Adviser 7172.TSE 11.97 12.11 11.92 0.10 +0.84% 6.4615.9823310031.59%724.68M
j JNTC 204270.KQ 12.49 12.67 12.23 0.50 +4.17% 8.4220.4815044141.99%722.40M
m Merry Electronics 2439.TW 2.66 2.66 2.63 0.03 +1.14% 2.514.241.66M80.71%674.61M
a Aoyama Trading 8219.TSE 15.58 15.7 15.53 0.10 +0.65% 8.4918.0223190064.32%756.32M
n Nishimatsuya Chain 7545.TSE 13.25 13.29 13.19 0.05 +0.38% 13.0517.9413510043.20%795.65M
m Merida Industry 9914.TW 2.18 2.21 2.18 -0.02 -0.91% 2.167.721.99M101.88%650.29M
m Mandom 4917.TSE 19.35 19.4 19.37 -0.01 -0.05% 7.7320.694480027.92%873.48M
k Korea Circuit 007810.KO 40.46 41.33 36.5 5.19 +14.72% 5.4749.05820399186.84%970.36M
t The Japan Wool Textile 3201.TSE 12.05 12.05 11.79 0.35 +2.99% 7.8913.4211580087.70%831.46M
l LOTTE Fine Chemical 004000.KO 36.76 36.9 34.55 2.43 +7.08% 20.7737.62174850148.05%936.39M
l LOTTE rental 089860.KO 21.57 21.71 21.27 -0.06 -0.28% 17.8625.763448849.11%776.68M
t TV TOKYO Holdings 9413.TSE 26.73 26.85 26.48 -0.10 -0.37% 18.9033.604460058.06%711.66M
s SanBio 4592.TSE 12.47 12.99 12.46 -0.21 -1.66% 4.3425.5974690058.42%898.31M
y Yamabiko 6250.TSE 23.96 24.02 23.33 0.90 +3.90% 12.4425.4410300089.38%980.23M
n Nissin 9066.TSE 53.06 6288.91 6288.91 0.21 +0.40% 18.8556.86583000.00%96.64B
e Everlight Electronics 2393.TW 2.11 2.13 2.09 0.04 +1.93% 1.612.784.90M112.85%933.81M
j JCU 4975.TSE 37.86 37.92 37.1 0.98 +2.66% 19.5144.637230055.30%938.77M
a Arclands 9842.TSE 11.43 11.43 11.31 0.11 +0.97% 10.5413.2813810044.17%718.28M
s SK Chemicals 285130.KO 39.99 40.13 38.98 1.16 +2.99% 22.8756.364089162.45%688.79M
s Sumitomo Osaka Cement 5232.TSE 24.90 25.21 24.85 0.15 +0.61% 20.1329.728800042.58%790.85M
c CHA Biotech 085660.KQ 12.97 13.11 12.9 0.07 +0.54% 6.3216.6727798034.39%991.38M
i Itoki 7972.TSE 21.61 22.11 21.63 0.18 +0.84% 8.9723.4717210063.39%1.07B
k Kyokuto Kaihatsu Kogyo 7226.TSE 19.84 19.9 19.59 0.55 +2.85% 13.7922.7110480073.27%762.32M
s Shinkong Synthetic Fibers 1409.TW 0.52 0.54 0.5 0.03 +6.12% 0.330.5922.59M348.99%839.54M
m Mitsubishi Pencil 7976.TSE 14.55 14.68 14.51 0.03 +0.21% 12.9117.996000049.11%803.40M
y Yokogawa Bridge Holdings 5911.TSE 19.28 19.28 18.96 0.40 +2.12% 15.6121.126130048.60%765.28M
f Formosa International Hotels 2707.TW 5.80 5.84 5.81 0.04 +0.69% 5.506.736809746.29%738.67M
s Silicon Integrated Systems 2363.TW 1.60 1.64 1.6 0.02 +1.27% 1.192.623.02M29.96%824.74M
s Shinnihon 1879.TSE 12.83 12.96 12.73 0.24 +1.91% 9.3114.09223700196.30%750.39M
s Shikoku Kasei Holdings 4099.TSE 31.07 32.77 31.1 -0.75 -2.36% 10.8335.6610830043.82%1.34B
s Sercomm 5388.TW 2.51 2.54 2.48 0.05 +2.03% 2.384.221.64M42.11%752.38M
m Maxvalu Tokai 8198.TSE 22.80 22.86 22.58 0.24 +1.06% 19.3425.801390061.99%726.83M
m Menicon 7780.TSE 11.01 11.04 10.9 0.20 +1.85% 6.9412.2728080091.77%814.83M
s Seegene 096530.KQ 15.36 15.42 15.12 0.28 +1.86% 14.7625.8114330949.12%708.20M
t Toyo Engineering 6330.TSE 19.45 22.92 19.21 -0.85 -4.19% 3.7146.516.59M190.12%745.34M
d Delpha Construction 2530.TW 0.80 0.8 0.79 0.01 +1.27% 0.791.3639538649.65%669.98M
m Morita Holdings 6455.TSE 17.48 17.48 17.2 0.37 +2.16% 12.4919.316100079.24%746.80M
c Chong Kun Dang Pharmaceutical 185750.KO 59.15 60.49 59.15 -0.30 -0.50% 48.1885.983602781.84%779.31M
t Topre 5975.TSE 16.43 16.49 16.08 0.48 +3.01% 10.5319.306200056.85%812.05M
n Nitta 5186.TSE 27.61 27.99 27.58 0.15 +0.55% 22.2330.322200058.14%766.04M
n NIHON CHOUZAI 3341.TSE 25.09 6288.91 6288.91 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.96 17.07 16.89 0.06 +0.36% 11.5718.1511910050.23%823.33M
s Sakata INX 4633.TSE 14.60 14.6 14.36 0.39 +2.74% 9.4617.3718080072.02%717.11M
s Sakai Moving Service 9039.TSE 17.44 17.44 17.31 0.16 +0.93% 14.9320.607190076.67%707.45M
d Doshisha 7483.TSE 21.92 22.04 21.76 0.28 +1.29% 12.9323.79150000121.89%771.91M
d DIP 2379.TSE 12.94 12.94 12.7 0.23 +1.81% 12.5520.6444610091.05%677.12M
h Hi-Lex 7279.TSE 20.31 20.31 19.81 0.64 +3.25% 8.4225.645960058.16%750.88M
s Sanken Electric 6707.TSE 42.62 43.46 42.54 -0.32 -0.75% 31.9361.035100039.13%852.08M
s Sanyo Chemical Industries 4471.TSE 33.96 34.02 33.39 0.79 +2.38% 22.8739.443350044.40%751.27M
t Tsuburaya Fields Holdings 2767.TSE 9.50 9.5 9.23 0.28 +3.04% 9.1618.0532820057.34%590.96M
p PSK 319660.KQ 52.09 53.1 50.21 3.18 +6.50% 11.0952.0947462088.02%1.51B
d Depo Auto Parts Industrial 6605.TW 4.25 4.28 4.21 0.07 +1.67% 4.118.4919400543.41%704.15M
t TTET Union 1232.TW 4.70 4.71 4.68 0.02 +0.43% 4.355.539102095.69%752.04M
s San ju San Financial Group 7322.TSE 38.99 39.18 37.67 1.86 +5.01% 10.5440.889630091.67%1.01B
s SD BioSensor 137310.KO 5.42 5.46 5.34 0.11 +2.07% 4.918.809073548.52%648.81M
t The First Bank Of Toyama 7184.TSE 15.58 16.06 15.5 0.36 +2.37% 6.2918.6419300054.55%979.33M
t T. Hasegawa 4958.TSE 18.02 18.14 17.92 0.05 +0.28% 17.1823.4511190097.93%728.81M
e ES-CON JAPAN 8892.TSE 7.01 7.07 6.96 0.09 +1.30% 5.877.9919920079.94%670.85M
w World 3612.TSE 9.40 9.4 9.27 0.09 +0.97% 9.3121.5426330065.97%343.60M
k Kohnan Shoji 7516.TSE 26.35 26.48 26.1 0.18 +0.69% 21.9528.516720035.48%742.11M
d DoubleUGames 192080.KO 34.61 34.82 33.94 0.69 +2.03% 31.6545.735806880.74%677.51M
p Pan German Universal Motors 2247.TW 7.52 7.61 7.53 -0.10 -1.31% 7.3911.877422746.70%607.06M
n Nomura Micro Science 6254.TSE 19.18 19.18 18.51 0.85 +4.64% 10.0626.6855070068.90%730.17M
l LS Eco Energy 229640.KO 30.28 31.09 29.88 0.45 +1.51% 16.2234.8714391564.55%918.28M
c China Bills Finance 2820.TW 0.53 0.53 0.53 0.00 0.00% 0.430.5689381358.20%711.30M
t THE NIPPON ROAD 1884.TSE 16.44 6288.91 6288.91 0.00 0.00% 9.9917.61171000.00%287.64B
c Chung Hung Steel 2014.TW 0.56 0.57 0.55 0.02 +3.70% 0.450.775.82M32.74%800.82M
y Yuasa Trading 8074.TSE 38.30 38.49 37.17 1.67 +4.56% 26.6041.7842000109.99%805.50M
n Nippon Pillar Packing 6490.TSE 48.61 48.61 47.04 2.30 +4.97% 19.7254.859140081.55%1.13B
a ARGO GRAPHICS 7595.TSE 9.63 9.65 9.45 0.21 +2.23% 6.4410.99251700101.83%662.00M
g GemVax&KAEL 082270.KQ 26.85 27.29 26.28 1.12 +4.35% 7.7151.1116877846.14%957.83M
s SAKURA Internet 3778.TSE 17.02 17.68 17.04 -0.48 -2.74% 17.0235.4648880076.95%681.20M
s Shinyoung Securities 001720.KO 140.14 141.14 135.43 6.05 +4.51% 48.75176.883520956.40%1.12B
h Harim Holdings 003380.KQ 10.59 10.66 10.3 0.19 +1.83% 3.4913.471.19M30.25%1.03B
t Taiflex Scientific 8039.TW 3.68 4.02 3.67 -0.32 -8.00% 1.004.0233.64M158.74%968.22M
t Toyobo 3101.TSE 8.92 9.16 8.89 -0.02 -0.22% 5.6111.8237830040.24%786.11M
c Clevo 2362.TW 1.22 1.23 1.21 -0.01 -0.81% 1.062.0735588554.34%703.75M
t Thinking Electronic Industrial 2428.TW 5.16 5.19 5.02 0.17 +3.41% 3.316.66762058121.79%660.48M
s SMS 2175.TSE 10.68 10.74 10.5 0.21 +2.01% 6.8715.78647800115.80%876.71M
h HannStar Display 6116.TW 0.28 0.28 0.27 0.01 +3.70% 0.180.3718.67M52.74%791.08M
m Mitsuboshi Belting 5192.TSE 25.88 25.88 25.56 0.43 +1.69% 21.9828.665870080.05%728.40M
j Japan Lifeline 7575.TSE 8.80 8.91 8.81 0.04 +0.46% 7.6711.0811080044.77%617.02M
d Daishin Securities 003540.KO 27.35 27.35 26.88 0.68 +2.55% 10.6033.8512498529.79%1.04B
h Hochiki 6745.TSE 42.26 42.58 41.32 -0.15 -0.35% 13.7342.417120059.73%1.05B
p Pegavision 6491.TW 8.87 8.96 8.85 0.16 +1.84% 8.6814.1418310066.98%691.80M
t Tsukishima Holdings 6332.TSE 19.29 19.46 19.06 0.34 +1.79% 8.6923.399190049.29%753.75M
t Tong Yang Life Insurance 082640.KO 5.81 6.01 5.69 0.11 +1.93% 3.006.3270332361.63%907.31M
f Fuji Kyuko 9010.TSE 15.57 15.84 15.56 0.17 +1.10% 12.5319.80243300116.56%826.70M
f FADU 440110.KQ 42.01 43.89 40.13 -0.11 -0.26% 5.9647.992.12M98.54%2.06B
g GOLDCREST 8871.TSE 21.07 21.07 20.91 0.21 +1.01% 17.8325.471080028.76%700.19M
j JBCC Holdings 9889.TSE 8.27 8.5 8.26 -0.18 -2.13% 6.8733.7020130065.86%569.34M
t Thunder Tiger 8033.TW 4.45 4.55 4.43 -0.01 -0.22% 1.486.2157530311.14%679.25M
n Nichicon 6996.TSE 12.55 12.58 12.23 0.18 +1.46% 6.1214.1334890086.69%842.60M
t The Miyazaki Bank 8393.TSE 57.92 58.11 56.16 2.94 +5.35% 17.1863.056750058.11%972.05M
a Appier Group 4180.TSE 4.72 4.72 4.56 0.13 +2.83% 4.2612.891.34M53.48%480.25M
d DOUTOR NICHIRES Holdings 3087.TSE 18.38 18.44 18.24 0.13 +0.71% 14.1919.975670022.42%772.54M
b Bank of Kaohsiung 2836.TW 0.38 0.38 0.38 0.00 0.00% 0.310.4377093740.04%680.20M
t Tainan Spinning 1440.TW 0.42 0.42 0.41 0.03 +7.69% 0.320.521.78M107.31%688.00M
l Lotte Wellfood 280360.KO 77.23 77.56 75.95 1.66 +2.20% 68.37112.261587775.60%682.77M
p PKSHA Technology 3993.TSE 19.02 19.15 18.69 0.11 +0.58% 15.8730.9023130042.10%590.26M
w Wacom 6727.TSE 4.95 4.96 4.85 0.14 +2.91% 3.165.7531590063.79%665.94M
j Japan Pulp and Paper 8032.TSE 6.82 6.83 6.68 0.20 +3.02% 3.667.4224630066.39%839.81M
e Earth 4985.TSE 30.22 30.53 30.19 0.03 +0.10% 29.9437.605150077.65%660.26M
n Nichiha 7943.TSE 21.57 21.57 21.32 0.36 +1.70% 17.6125.115710077.82%716.24M
h Hanwha Investment & Securities 003530.KO 5.07 5.24 4.98 0.09 +1.81% 2.006.613.90M30.50%1.08B
a Ampoc Far-East 2493.TW 3.48 3.52 3.36 0.14 +4.19% 2.125.6377415173.83%622.00M
i I-Chiun Precision Industry 2486.TW 5.09 5.1 4.61 0.34 +7.16% 2.025.0930.16M196.50%1.17B
n NICE Information Service 030190.KO 11.33 11.53 11.2 -0.04 -0.35% 7.4212.827748984.52%663.55M
b BELLSYSTEM24 Holdings 6183.TSE 8.86 9.05 8.83 -0.03 -0.34% 7.6810.8413150038.20%658.63M
s Sunmax Biotechnology 4728.TWO 12.21 12.24 12.22 0.04 +0.33% 7.9316.58303842.15%664.83M
m M&A Capital Partners 6080.TSE 20.86 21 20.72 0.34 +1.66% 14.3923.9513630088.59%662.47M
e ECOVE Environment 6803.TWO 9.26 9.31 9.24 0.02 +0.22% 8.3410.3579225129.97%672.84M
s Shibaura Electronics 6957.TSE 45.11 6288.91 6288.91 -0.14 -0.31% 18.0848.50326000.00%95.63B
s Solomon Technology Corp. 2359.TW 3.76 3.91 3.73 -0.05 -1.31% 3.225.461.71M76.45%644.49M
a ATOM 7412.TSE 4.06 4.06 4.03 0.01 +0.25% 3.285.2327410081.04%783.38M
d Dai-Dan 1980.TSE 19.16 19.62 19.09 0.34 +1.81% 15.8848.2438180056.23%826.45M
k Kyoei Steel 5440.TSE 15.38 15.38 15.01 0.49 +3.29% 10.8717.16106000104.06%668.51M
s SK Discovery 006120.KO 41.33 42.28 38.98 1.90 +4.82% 23.5146.70135865252.57%707.45M
n Nuvoton Technology 4919.TW 2.58 2.68 2.56 -0.06 -2.27% 1.583.218.06M58.10%1.08B
a AblePrint Technology Co. 7734.TWO 55.94 57.59 55.08 1.46 +2.68% 19.4758.4950852494.77%1.25B
s Sitronix Technology 8016.TW 6.35 6.42 6.29 0.08 +1.28% 4.937.6157342592.74%754.88M
c CJ CGV 079160.KO 3.33 3.41 3.32 -0.03 -0.89% 2.934.8438765658.59%551.44M
u Uchida Yoko 8057.TSE 13.18 13.18 12.8 0.36 +2.81% 12.5186.1915690090.88%130.03M
n Nichidenbo 3090.TW 3.13 3.19 2.98 0.19 +6.46% 1.683.446.14M178.38%901.24M
j Jeisys Medical 287410.KQ 8.67 8.68 8.66 0.00 0.00% 8.629.54-0.00%655.13M
n Nikkiso 6376.TSE 15.24 15.36 15.06 0.22 +1.46% 5.8416.4925540064.46%1.01B
g GFC 4506.TWO 3.70 3.72 3.69 0.03 +0.82% 2.984.353201734.70%654.61M
i Ishihara Sangyo Kaisha 4028.TSE 19.13 19.97 19.12 -0.55 -2.79% 9.0625.60373800112.56%731.89M
s Sports Gear Co. 6768.TW 3.09 3.11 2.99 0.10 +3.34% 2.775.08909511165.72%618.32M
s Star Micronics 7718.TSE 13.86 6288.91 6288.91 -0.01 -0.07% 9.9014.589710061.14%301.24B
c Central Reinsurance 2851.TW 0.93 0.94 0.92 0.02 +2.20% 0.730.931.90M135.50%746.26M
l Lake Materials 281740.KQ 13.71 13.91 13.4 0.47 +3.55% 6.8418.9251732138.64%901.24M
c Central Automotive Products 8117.TSE 12.44 12.49 12.35 0.08 +0.65% 9.7835.03385500279.15%687.04M
z Zuken 6947.TSE 28.39 28.39 28.14 0.21 +0.75% 22.9639.382150033.84%604.37M
a Advanced Wireless Semiconductor 8086.TWO 4.06 4.22 4.03 -0.08 -1.93% 1.894.334.11M64.47%797.57M
t Tama Home 1419.TSE 25.09 25.16 24.68 0.30 +1.21% 19.8629.11127400118.09%727.39M
m Mitsui DM Sugar Holdings 2109.TSE 21.67 21.67 21.41 0.43 +2.02% 19.6824.683440079.51%674.15M
e Eslead 8877.TSE 41.88 41.88 41.38 1.04 +2.55% 25.0648.2736800107.58%646.25M
m Maxell 6810.TSE 12.80 12.98 12.79 0.06 +0.47% 10.3516.0913730058.34%551.94M
h Hibiya Engineering 1982.TSE 38.43 38.74 37.67 1.42 +3.84% 19.7144.804710062.27%830.88M
g GMO Financial Holdings 7177.TSE 5.69 5.77 5.7 0.02 +0.35% 4.136.7811780032.96%671.64M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.82 40.75 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.65 18.81 18.67 0.13 +0.70% 18.4525.674980083.83%622.74M
h Hyosung TNC 298020.KO 265.15 275.9 233.22 31.37 +13.42% 127.42295.6581816204.08%1.14B
t Tsurumi Manufacturing 6351.TSE 12.87 12.9 12.6 0.43 +3.46% 9.1316.404720075.68%617.54M
d DEAR U 376300.KQ 24.94 25.51 24.8 0.05 +0.20% 13.9145.796818626.66%591.92M
r Raksul 4384.TSE 11.87 11.88 11.86 0.01 +0.08% 5.9913.5110130018.73%687.58M
u Universal Cement 1104.TW 0.93 0.94 0.93 0.00 0.00% 0.791.07818177117.25%639.16M
b BES Engineering 2515.TW 0.47 0.48 0.47 0.00 0.00% 0.260.5816.69M63.61%758.40M
a Axial Retailing 8255.TSE 7.92 7.94 7.85 0.06 +0.76% 5.528.505490041.62%701.97M
u uPI Semiconductor 6719.TW 5.47 5.49 5.43 0.08 +1.48% 4.318.2017000431.17%576.79M
k K&O Energy Group 1663.TSE 33.52 33.83 33.02 0.72 +2.20% 16.4934.5210670041.03%894.60M
k Ki-Star Real Estate 3465.TSE 42.83 42.83 41.88 1.49 +3.60% 24.6453.385260053.62%663.14M
h HAESUNG DS 195870.KO 38.65 39.52 36.36 3.11 +8.75% 13.0145.7021554495.31%656.99M
f Fulgent Sun International (Holding) 9802.TW 2.61 2.66 2.59 -0.02 -0.76% 2.614.6688922081.23%525.35M
o Okinawa Financial Group 7350.TSE 34.05 35.09 34.02 -0.03 -0.09% 13.6539.243160041.67%726.45M
a Asahi Yukizai 4216.TSE 37.36 37.42 36.92 0.79 +2.16% 21.2239.362350024.77%701.70M
s Septeni Holdings 4293.TSE 2.65 2.65 2.6 0.03 +1.15% 2.203.2617880025.36%549.19M
p Plus Alpha Consulting 4071.TSE 13.96 13.97 13.78 0.07 +0.50% 8.0217.0324490072.13%587.02M
s Shibaura Machine 6104.TSE 23.62 23.96 23.58 0.08 +0.34% 20.7430.025690056.75%558.64M
n NIPPON KANZAI Holdings 9347.TSE 17.99 17.99 17.81 0.24 +1.35% 16.2919.8871900126.47%653.51M
a Aeon Kyushu 2653.TSE 17.67 17.67 17.5 0.19 +1.09% 15.7421.161910045.19%602.93M
t Toyo Tanso 5310.TSE 33.24 34.84 33.08 -0.84 -2.46% 22.1841.5615660069.41%697.05M
c Curiox Biosystems 445680.KQ 93.83 95.31 80.85 20.54 +28.03% 9.2193.831.08M766.27%752.72M
n NAGAWA 9663.TSE 38.24 38.3 37.92 0.48 +1.27% 35.4552.5324900104.90%597.50M
c Chori 8014.TSE 26.85 26.85 26.29 0.68 +2.60% 17.3329.91182100525.84%661.83M
k Koshidaka Holdings 2157.TSE 6.82 6.84 6.74 0.08 +1.19% 6.5110.1014920048.24%562.41M
a Alar Pharmaceuticals 6785.TWO 6.02 6.03 5.79 0.26 +4.51% 3.409.843100015.02%401.96M
t TTY Biopharm 4105.TWO 2.53 2.55 2.53 0.02 +0.80% 2.032.7465701086.59%628.87M
y Yahagi Construction 1870.TSE 13.85 13.85 13.6 0.31 +2.29% 7.9916.2312540074.57%596.26M
o Onward Holdings 8016.TSE 4.70 4.7 4.63 0.06 +1.29% 3.325.3639870041.68%638.93M
k Kindom Development 2520.TW 1.02 1.05 1.02 -0.01 -0.97% 0.951.931.65M87.59%610.41M
r RS Technologies 3445.TSE 25.13 26.41 25.09 -0.79 -3.05% 14.8027.688480044.20%665.07M
t Tokyo Electron Device 2760.TSE 19.67 20.47 19.68 -0.35 -1.75% 16.7226.939970057.71%577.71M
h HDC HOLDINGS 012630.KO 16.84 16.9 16.2 0.42 +2.56% 7.7918.1110362546.80%833.43M
g Grand Korea Leisure 114090.KO 8.23 8.25 8.11 0.03 +0.37% 7.2512.75389186111.80%509.28M
z Zojirushi 7965.TSE 9.61 9.7 9.6 -0.01 -0.10% 8.5713.176350042.06%610.38M
s S&S Tech 101490.KQ 59.68 60.76 59.01 1.57 +2.70% 13.5268.5819422954.85%1.14B
c COVER 5253.TSE 10.13 10.41 10.13 -0.16 -1.55% 9.4222.0989960057.26%665.13M
y Yuil Robotics 388720.KQ 72.25 73.19 71.58 1.65 +2.34% 16.74105.313523625.83%615.89M
s Shinkong Textile 1419.TW 1.96 1.96 1.91 0.07 +3.70% 1.162.7318007964.67%585.19M
c Cyber Power Systems 3617.TW 5.64 5.68 5.6 0.08 +1.44% 5.5612.0412615348.81%531.21M
h H.I.S. 9603.TSE 6.94 6.94 6.79 0.19 +2.81% 6.7512.5155710091.17%518.90M
e Episil Technologies 3707.TWO 1.90 1.94 1.87 0.05 +2.70% 0.942.336.93M98.36%726.62M
f Farglory Life Insurance 5859.TWO 0.50 0.5 0.49 0.01 +2.04% 0.473.456480163.18%623.41M
l Lungyen Life Service 5530.TWO 1.51 1.55 1.51 -0.02 -1.31% 1.422.6743307587.02%635.23M
h Halows 2742.TSE 27.14 27.33 27.04 0.25 +0.93% 23.9435.801480026.41%579.12M
s Sinko Industries 6458.TSE 8.18 8.18 8.03 0.20 +2.51% 7.1711.2522380083.65%567.54M
m Matsuya 8237.TSE 12.60 12.63 11.67 0.83 +7.05% 5.3018.3236050098.16%668.51M
s Showa Sangyo 2004.TSE 20.82 20.85 20.6 0.21 +1.02% 17.0122.166840079.89%675.95M
t The Oita Bank 8392.TSE 63.14 63.14 60.69 3.70 +6.22% 18.0766.647760083.42%951.85M
n NHN 181710.KO 26.31 26.88 26.08 -0.22 -0.83% 11.1329.303431431.70%822.15M
e Elematec 2715.TSE 15.29 15.09 15.04 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 25.10 25.28 25 -0.16 -0.63% 17.0027.67560047.18%744.13M
s S&B Foods 2805.TSE 29.05 29.05 28.43 0.53 +1.86% 15.2929.6142800117.00%702.19M
d DOOSAN TESNA 131970.KQ 58.68 60.22 57.53 3.12 +5.62% 15.1258.68578130149.59%997.86M
d Dongwon F&B 049770.KO 32.34 30.04 30.04 0.22 +0.68% 20.1634.23-0.00%624.06M
n Nachi-Fujikoshi 6474.TSE 30.82 30.82 29.87 1.51 +5.15% 18.2934.39255600179.48%688.25M
d Daewoong 003090.KO 16.27 16.58 16.06 0.05 +0.31% 12.0220.508799656.53%665.09M
c Cuckoo Holdings 192400.KO 19.49 19.63 19.19 0.48 +2.52% 14.8925.053177773.27%605.76M
t The Chiba Kogyo Bank 8337.TSE 12.89 13.16 12.8 0.09 +0.70% 6.3215.775920037.90%738.25M
d Daiichi Jitsugyo 8059.TSE 20.61 20.97 20.56 0.09 +0.44% 13.2323.581840055.63%657.04M
s Shinagawa Refractories 5351.TSE 14.04 14.04 13.89 0.32 +2.33% 9.6516.035610064.71%640.13M
d DukSan Neolux 213420.KQ 31.49 32.19 31.12 0.19 +0.61% 15.6935.8418113261.55%773.45M
i Ichia Technologies 2402.TW 1.59 1.63 1.59 -0.01 -0.63% 0.872.152.45M32.30%487.69M
k Korea Petrochemical 006650.KO 96.11 97.25 89.59 7.23 +8.13% 48.03132.14133843169.97%593.60M
k KeePer Technical Laboratory 6036.TSE 19.23 19.62 19.21 0.18 +0.94% 19.0532.408130051.08%524.70M
i Infomart 2492.TSE 2.54 2.56 2.48 0.07 +2.83% 1.803.032.01M57.76%574.63M
k KoMiCo 183300.KQ 80.65 81.26 78.7 2.05 +2.61% 22.8388.1913267391.80%813.09M
b Belluna 9997.TSE 5.82 5.82 5.74 0.10 +1.75% 4.577.2517700065.75%559.78M
t Takara Bio 4974.TSE 7.21 7.22 7.21 0.02 +0.28% 4.897.471.52M166.73%867.78M
i ITH Corp. 6962.TW 0.99 1.01 0.99 0.00 0.00% 0.931.962.26M78.80%487.64M
w Wakita & 8125.TSE 12.41 12.41 12.27 0.17 +1.39% 9.9313.9013710028.86%614.95M
u Unitech Printed Circuit Board 2367.TW 2.41 2.44 2.37 0.14 +6.17% 0.602.4122.46M18.79%1.70B
e EirGenix 6589.TWO 2.02 1.92 1.9 0.00 0.00% 1.602.983580000.00%611.64M
c Cheng Loong 1904.TW 0.55 0.56 0.55 0.00 0.00% 0.470.7972934858.46%614.78M
d Daejoo Electronic Materials 078600.KQ 79.65 81.8 77.96 3.54 +4.65% 40.3693.0532007258.13%1.11B
s Shibuya 6340.TSE 21.76 21.76 21.48 0.55 +2.59% 19.0927.491940057.13%602.01M
i ITE Tech 3014.TW 3.71 3.75 3.7 0.04 +1.09% 3.264.9181050082.39%616.62M
t TES 095610.KQ 45.91 46.31 44.29 2.11 +4.82% 8.8152.9931595673.26%907.35M
s SK Networks 001740.KO 3.76 3.82 3.64 0.15 +4.16% 2.614.171.08M58.19%729.98M
t Toho Titanium 5727.TSE 17.50 17.5 17.01 0.62 +3.67% 5.5919.3968100039.41%1.25B
n Nissei ASB Machine 6284.TSE 55.22 55.22 54.02 1.50 +2.79% 27.3259.292170029.95%827.76M
y Young Poong 000670.KO 38.65 39.59 35.62 3.79 +10.87% 23.4848.5177399141.57%711.51M
r Roland 7944.TSE 24.84 24.84 24.24 0.74 +3.07% 19.5126.715070058.99%654.36M
a Aucnet 3964.TSE 16.21 16.21 15.79 0.50 +3.18% 7.1416.325760061.79%735.17M
p People & Technology 137400.KQ 32.23 32.4 31.89 0.82 +2.61% 21.9045.9610426131.22%748.08M
t TechMatrix 3762.TSE 10.85 10.98 10.83 -0.10 -0.91% 10.8517.0917260054.18%435.86M
p Pharmicell 005690.KO 11.21 11.39 10.96 0.39 +3.60% 3.1913.191.18M65.23%672.69M
f Futaba Industrial 7241.TSE 6.26 6.34 6.26 0.03 +0.48% 4.077.5219960063.19%560.78M
f Flexium Interconnect 6269.TW 1.77 1.82 1.76 0.05 +2.91% 1.342.541.38M55.34%566.40M
z Zero One Technology 3029.TW 3.67 3.7 3.63 0.08 +2.23% 2.735.261.16M81.47%612.37M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6288.91 6288.91 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.92 37.92 37.48 0.47 +1.26% 31.2339.35980046.05%648.18M
k Kenda Rubber Industrial 2106.TW 0.57 0.57 0.57 0.00 0.00% 0.570.9867935478.07%544.66M
s Shoei 7839.TSE 10.29 10.29 10.13 0.16 +1.58% 10.0016.4912650048.19%540.81M
f Fujibo Holdings 3104.TSE 68.17 68.23 65.78 2.64 +4.03% 28.5270.373920060.49%767.34M
g G-SHANK Enterprise 2476.TW 2.60 2.63 2.53 0.09 +3.59% 1.823.881.63M131.86%563.48M
m MEC Company 4971.TSE 42.47 45.28 42.51 -1.78 -4.02% 12.4547.4716890045.91%775.59M
g Grape King Bio 1707.TW 3.75 3.77 3.75 0.02 +0.54% 3.724.876523154.88%554.79M
w WUS Printed Circuit 2316.TW 3.21 3.34 3.13 0.07 +2.23% 0.923.8515.18M323.84%582.83M
k Kenmec Mechanical Engineering 6125.TWO 2.02 2.1 1.92 0.12 +6.32% 1.533.007.08M221.21%521.95M
z Zeria Pharmaceutical 4559.TSE 13.48 13.49 13.38 0.07 +0.52% 12.2216.625300055.86%594.34M
k Kamei 8037.TSE 20.12 20.22 19.53 0.74 +3.82% 10.7921.784460088.29%615.80M
w WELLNEO SUGAR 2117.TSE 18.42 18.42 18.16 0.39 +2.16% 13.5119.652840081.59%602.49M
s Senshu Electric 9824.TSE 40.00 40.19 38.55 1.61 +4.19% 23.7642.714130058.11%686.22M
e EIZO 6737.TSE 13.57 13.67 13.53 0.09 +0.67% 12.5815.706840041.34%558.67M
g Gloria Material Technology 5009.TWO 1.06 1.06 1.03 0.03 +2.91% 0.971.542.54M71.03%611.65M
k Keihanshin Building 8818.TSE 12.46 12.52 12.39 0.16 +1.30% 8.4513.913280045.78%594.29M
p Prestige International 4290.TSE 4.27 4.35 4.27 -0.02 -0.47% 4.025.1319370075.67%538.28M
a Allied Supreme 4770.TW 7.63 8.16 7.64 -0.47 -5.80% 6.0811.621.07M135.43%610.32M
k Kojima 7513.TSE 8.64 8.64 8.49 0.11 +1.29% 6.219.4215000055.25%666.46M
t Taiwan Sakura 9911.TW 2.85 2.9 2.84 -0.02 -0.70% 2.493.0339305599.89%626.27M
k Katakura Industries 3001.TSE 18.02 18.14 17.85 0.20 +1.12% 11.7820.711620049.82%570.31M
s Sinon 1712.TW 1.39 1.4 1.37 -0.08 -5.44% 1.151.483.80M410.29%583.98M
c Continental Holdings 3703.TW 0.71 0.71 0.69 0.02 +2.90% 0.671.031.33M102.84%580.49M
o OPTEX GROUP 6914.TSE 17.90 17.9 17.44 0.41 +2.34% 9.1820.4911290059.54%637.77M
s Shizuoka Gas 9543.TSE 9.37 9.48 9.36 -0.03 -0.32% 6.3210.2310520043.46%705.66M
n Noritz 5943.TSE 15.17 15.17 14.81 0.40 +2.71% 10.2016.528330066.03%686.77M
l Lifedrink Company 2585.TSE 6.41 6.57 6.09 0.23 +3.72% 6.0020.281.39M107.21%332.85M
s Seobu T&D 006730.KQ 10.12 10.33 9.89 0.09 +0.90% 3.4312.7670593856.32%644.44M
a AAEON Technology 6579.TW 3.57 3.58 3.52 0.07 +2.00% 3.204.8619169688.08%605.41M
h Hana Materials 166090.KQ 41.13 41.33 40.33 1.16 +2.90% 15.3146.6816178964.62%793.44M
t The Bank of Iwate 8345.TSE 40.71 41.76 40.44 0.10 +0.25% 14.8746.502730038.68%700.19M
g Global Mixed-Mode Technology 8081.TW 7.55 7.63 7.53 0.07 +0.94% 5.468.1734106047.70%647.51M
w Wowprime 2727.TW 7.08 7.11 7.06 0.04 +0.57% 5.988.6822734052.96%586.88M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.53 1.57 1.53 -0.01 -0.65% 0.891.7946228056.91%568.46M
s Sebang Global Battery 004490.KO 41.60 42.01 41.2 0.76 +1.86% 38.8767.753582859.34%547.96M
a Alpen 3028.TSE 13.16 13.19 13.11 0.02 +0.15% 12.6517.178640056.86%507.40M
r Ryobi 5851.TSE 15.94 16.26 15.91 -0.01 -0.06% 11.4919.958270072.15%515.95M
l LS Materials 417200.KQ 15.42 15.66 14.79 0.64 +4.33% 6.2315.424.80M102.82%1.04B
g Group Up Industrial 6664.TWO 8.96 9.07 8.74 0.28 +3.23% 4.4310.61618302106.31%534.01M
s SNT Motiv 064960.KO 22.28 22.58 22.11 0.04 +0.18% 16.6537.626973967.83%531.04M
a Aichi 6345.TSE 8.52 8.6 8.52 0.00 0.00% 7.6210.3111810070.39%550.03M
k KYORIN Pharmaceutical 4569.TSE 10.40 10.4 10.28 0.13 +1.27% 8.8811.266550059.82%597.57M
k Konishi 4956.TSE 8.78 8.78 8.65 0.15 +1.74% 6.999.416760050.88%582.58M
t Tri Chemical Laboratories 4369.TSE 17.34 17.4 16.92 0.33 +1.94% 13.0125.99868800106.38%563.45M
g Gallant Micro. Machining Co. 6640.TWO 33.69 35.94 32.64 0.44 +1.32% 9.5333.691.52M226.86%953.80M
t Tohokushinsha Film 2329.TSE 4.07 4.18 4.05 -0.06 -1.45% 3.384.9773100127.01%559.58M
w Wafer Works 6182.TWO 1.05 1.07 1.04 0.03 +2.94% 0.481.266.01M63.48%603.16M
a Alexander Marine 8478.TW 5.14 5.23 5.15 0.04 +0.78% 3.879.4211247758.21%483.00M
n National Petroleum 9937.TW 1.78 1.79 1.74 0.00 0.00% 1.762.31202042103.23%551.10M
l Lelon Electronics 2472.TW 3.92 3.94 3.66 0.50 +14.62% 1.864.079.61M319.24%645.35M
r Riken Vitamin 4526.TSE 18.01 18.2 18.02 0.06 +0.33% 14.7321.427070090.59%531.09M
h HS Hyosung Advanced Materials 298050.KO 153.24 153.58 148.54 6.12 +4.16% 105.97224.381842574.25%684.69M
w Weathernews 4825.TSE 12.68 12.85 12.67 0.03 +0.24% 12.6532.7612950083.67%280.95M
f Foosung 093370.KO 4.85 4.97 4.78 0.03 +0.62% 2.596.9546372476.32%520.47M
n NEC Capital Solutions 8793.TSE 25.60 25.82 25.56 0.06 +0.23% 22.6628.382740096.79%551.62M
c CHC Resources 9930.TW 2.22 2.22 2.19 0.03 +1.37% 1.942.715210050.54%550.70M
j JCR Pharmaceuticals 4552.TSE 3.87 3.87 3.82 0.07 +1.84% 2.695.0122530039.39%471.99M
k KH Neochem 4189.TSE 18.33 18.33 18.01 0.62 +3.50% 12.3619.9415000053.78%641.56M
f Fitipower Integrated Technology 4961.TW 4.45 4.55 4.46 0.02 +0.45% 4.298.7944256964.03%532.94M
f Furuya Metal 7826.TSE 42.60 45.09 42.39 -1.15 -2.63% 14.0250.7445050074.73%1.05B
c Central Glass 4044.TSE 25.53 25.63 25.28 0.40 +1.59% 18.2728.235350052.15%632.82M
k Kyung Dong Navien 009450.KO 42.95 43.28 42.07 0.63 +1.49% 36.9172.954642560.68%620.72M
s S Foods 2292.TSE 18.90 18.9 18.66 0.23 +1.23% 15.3920.994370034.93%598.57M
f First Copper Technology 2009.TW 1.36 1.38 1.34 0.05 +3.82% 0.911.752.13M29.03%487.45M
i IDEC 6652.TSE 20.19 20.19 19.62 0.71 +3.64% 14.1121.349010067.11%595.39M
l LX Semicon 108320.KO 34.75 34.88 34.21 0.83 +2.45% 31.4350.626099553.79%565.15M
r Raydium Semiconductor 3592.TW 6.80 6.9 6.79 -0.01 -0.15% 6.5812.6441770072.25%515.88M
y YeaShin International Development 5213.TWO 0.87 0.89 0.86 0.02 +2.35% 0.712.971.76M207.83%623.84M
j JM Holdings 3539.TSE 9.92 9.92 9.67 0.31 +3.23% 9.6122.89113100130.03%505.38M
w Winstek Semiconductor 3265.TWO 4.26 4.38 4.24 0.06 +1.43% 2.134.811.24M54.90%580.78M
m Medy-Tox 086900.KQ 76.55 78.3 76.28 -0.97 -1.25% 76.55149.1255587115.89%503.63M
s Solum 248070.KO 12.09 12.1 11.82 0.07 +0.58% 9.4315.7621541968.36%578.16M
t TOKAI 9729.TSE 15.96 16.04 15.69 0.36 +2.31% 12.9817.333940090.83%539.81M
t Teikoku Sen-i 3302.TSE 19.59 19.59 19.24 0.36 +1.87% 14.5423.622060037.53%503.66M
c Cheng Uei Precision Industry 2392.TW 1.18 1.19 1.16 0.07 +6.31% 1.112.711.05M64.04%543.94M
k Kumiai Chemical Industry 4996.TSE 5.00 5.12 5 -0.07 -1.38% 4.305.861.05M137.05%602.27M
d DL Holdings 000210.KO 33.50 33.87 30.55 3.37 +11.18% 19.0539.1315817199.98%701.28M
t TPR 6463.TSE 7.80 7.8 7.68 0.20 +2.63% 6.009.3013600081.88%512.26M
d Digital Arts 2326.TSE 32.77 32.77 32.45 -0.03 -0.09% 31.5254.775420036.20%442.44M
a Alpha Networks 3380.TW 1.14 1.18 1.12 0.04 +3.64% 0.681.1912.36M188.57%618.83M
b Bando Chemical Industries 5195.TSE 13.35 13.35 13.04 0.41 +3.17% 9.3515.324870068.64%549.39M
j Jess-link Products 6197.TW 6.00 6.06 5.73 0.52 +9.49% 3.116.0013.64M534.73%732.71M
k K Car 381970.KO 9.67 9.7 9.63 0.04 +0.42% 8.4312.374581837.59%472.18M
k Komori 6349.TSE 10.38 10.5 10.32 0.09 +0.87% 6.7611.657660053.34%550.73M
k KCTech 281820.KO 34.41 34.61 32.46 2.80 +8.86% 16.2035.75314379182.69%678.90M
g G-Tekt 5970.TSE 11.89 11.89 11.79 0.20 +1.71% 9.7414.0217020082.68%508.99M
h Holy Stone Enterprise 3026.TW 3.54 3.56 3.41 0.17 +5.04% 2.183.892.38M132.01%587.49M
g GI Innovation 358570.KQ 9.93 10.08 9.64 0.26 +2.69% 5.4417.5354608674.34%438.19M
f Fujimori Kogyo 7917.TSE 8.39 8.67 8.4 -0.10 -1.18% 5.499.8712120050.25%608.48M
i Ingentec 4768.TWO 14.64 14.97 14.47 0.59 +4.20% 2.9016.2150617536.47%630.41M
m Murakami 7292.TSE 40.50 40.5 39.93 0.60 +1.50% 30.2849.44460059.71%469.21M
o Osaka Steel 5449.TSE 16.48 16.63 16.41 0.26 +1.60% 14.8824.663110033.16%493.07M
s Sinyi Realty 9940.TW 0.64 0.64 0.63 0.01 +1.59% 0.630.9834719771.80%471.09M
t TaiMed Biologics 4147.TWO 1.64 1.68 1.62 0.03 +1.86% 1.583.2475759581.34%448.66M
c Caregen 214370.KQ 76.49 78.3 73.33 3.54 +4.85% 11.84103.699258149.23%821.69M
m Mercuries & Associates Holding 2905.TW 0.46 0.47 0.46 0.00 0.00% 0.330.601.20M119.53%486.90M
m Mezzion Pharma 140410.KQ 54.04 59.35 48.39 -5.88 -9.81% 17.68120.683.97M1032.41%461.82M
y Yulon Nissan Motor 2227.TW 1.58 1.59 1.57 0.02 +1.28% 1.563.935300082.00%474.80M
c CTI Engineering 9621.TSE 19.01 19.34 19.02 0.12 +0.64% 13.5423.042410040.16%528.20M
h Hioki E.E. 6866.TSE 48.05 48.05 47.48 0.80 +1.69% 35.7758.161810042.25%650.50M
h Hosokawa Micron 6277.TSE 37.92 38.05 37.36 1.04 +2.82% 23.2145.191870040.85%555.03M
a Asanuma 1852.TSE 6.38 6.44 6.36 0.03 +0.47% 3.947.8516100029.70%514.69M
h Hanssem 009240.KO 29.20 29.3 28.33 1.15 +4.10% 24.7043.884264858.55%484.78M
e Enplas 6961.TSE 94.33 95.59 91.94 5.24 +5.88% 22.28100.3914010067.41%836.78M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.72 1.72 1.69 0.04 +2.38% 1.302.0683740061.74%543.98M
r RFHIC 218410.KQ 52.63 53.97 51.48 0.30 +0.57% 7.3960.7542533558.43%1.23B
s San Shing Fastech 5007.TW 1.77 1.78 1.75 0.03 +1.72% 1.531.962800018.33%522.25M
k Kameda Seika 2220.TSE 27.05 27.2 26.89 0.22 +0.82% 23.9431.822380032.32%570.26M
e Etron Technology 5351.TWO 2.42 2.42 2.25 0.23 +10.50% 0.632.4265.27M317.15%786.74M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2321155225.29%490.28M
b Boryung 003850.KO 6.33 6.37 6.28 0.01 +0.16% 5.249.2210291137.88%534.87M
s Saibu Gas Holdings 9536.TSE 16.16 16.16 15.81 0.38 +2.41% 10.5816.74136900106.51%585.95M
n Nippon Signal 6741.TSE 10.80 11.03 10.74 0.04 +0.37% 5.4611.538660031.72%673.63M
t TPK Holding 3673.TW 1.22 1.25 1.22 0.02 +1.67% 0.791.481.57M82.89%497.69M
s Synmosa Biopharma 4114.TWO 0.99 1 0.99 0.01 +1.02% 0.881.3163959868.70%499.70M
d Da-Cin Construction 2535.TW 2.30 2.32 2.28 0.03 +1.32% 1.472.3820190254.39%597.85M
o Osaka Organic Chemical Industry 4187.TSE 25.60 25.6 24.94 0.94 +3.81% 13.5130.477410069.47%520.55M
n NEXON Games 225570.KQ 7.44 7.59 7.4 -0.03 -0.40% 7.0912.3313831857.66%467.90M
e eGuarantee 8771.TSE 10.88 10.96 10.82 0.05 +0.46% 9.6312.525430030.70%482.36M
h Hanatour Service 039130.KO 28.56 28.87 28.5 0.11 +0.39% 26.3143.005544337.87%442.47M
s Sporton International 6146.TWO 6.33 6.43 6.26 0.15 +2.43% 4.827.12535601104.67%644.89M
n Nippon Ceramic 6929.TSE 22.18 22.45 22.11 -0.01 -0.05% 15.0925.0312330090.23%476.45M
h Hua Eng Wire & Cable 1608.TW 1.06 1.08 1.06 0.04 +3.92% 0.571.303.12M44.95%449.36M
s Skytech 6937.TW 8.78 8.79 8.44 0.49 +5.91% 4.9112.551.10M151.54%592.13M
m MEISEI INDUSTRIAL 1976.TSE 12.18 12.18 11.85 0.36 +3.05% 7.7013.006840070.87%579.57M
s SFA Semicon 036540.KQ 4.91 4.95 4.75 0.24 +5.14% 1.745.853.69M49.78%805.58M
p Press Kogyo 7246.TSE 5.45 5.45 5.34 0.18 +3.42% 3.206.4431310079.40%541.25M
s Soulbrain Holdings 036830.KQ 36.97 37.37 36.36 0.83 +2.30% 17.1544.725763639.63%742.39M
q Qol Holdings 3034.TSE 11.35 11.38 11.22 0.17 +1.52% 8.7216.76271000121.98%426.12M
d DyDo Group Holdings 2590.TSE 17.22 17.22 16.92 0.30 +1.77% 15.3923.708900053.05%544.90M
k Kohoku Kogyo 6524.TSE 30.41 30.63 29.81 1.07 +3.65% 10.2832.7719130049.48%787.71M
s Stark Technology 2480.TW 4.50 4.54 4.49 0.07 +1.58% 3.636.0510838738.06%478.33M
t Team Group 4967.TW 7.04 7.19 6.76 0.53 +8.14% 1.878.1920.96M198.52%597.79M
r Riso Kagaku 6413.TSE 7.50 7.57 7.46 0.06 +0.81% 7.1412.415540050.26%477.55M
i Innocean Worldwide 214320.KO 13.19 13.22 13.06 -0.02 -0.15% 11.1415.82258230118.46%527.74M
a Anpec Electronics 6138.TWO 7.15 7.2 7.11 0.17 +2.44% 3.828.5119804925.34%528.89M
e Eiken Chemical 4549.TSE 18.06 18.38 18.05 -0.02 -0.11% 13.4721.177330041.37%595.32M
n Nihon Nohyaku 4997.TSE 6.55 6.57 6.45 0.02 +0.31% 3.987.0813210063.47%512.82M
s Strike 6196.TSE 25.66 25.75 25.31 0.28 +1.10% 16.7032.008720061.44%492.72M
t Toa Road 1882.TSE 11.55 11.55 11.35 0.37 +3.31% 7.9812.5022460074.16%532.92M
a Alltop Technology 3526.TWO 9.10 9.29 8.94 0.23 +2.59% 6.609.7649025358.73%597.44M
s Soop Co. 067160.KQ 42.95 43.89 42.88 0.16 +0.37% 41.3888.203322440.51%464.46M
n NEXTIN 348210.KQ 54.31 54.98 53.77 0.90 +1.69% 29.4568.347896565.64%553.73M
c Channel Well Technology 3078.TWO 1.91 1.92 1.88 0.02 +1.06% 1.833.201.08M63.15%434.71M
t The Ambassador Hotel 2704.TW 1.34 1.34 1.33 0.02 +1.52% 1.201.98149001100.19%489.88M
m Mitsubishi Research Institute 3636.TSE 29.65 29.65 29.24 0.47 +1.61% 27.0235.673770062.69%467.02M
r Restar Holdings 3156.TSE 18.45 18.45 18.29 0.36 +1.99% 13.1220.372640049.28%518.82M
f F&F Holdings 007700.KO 12.25 12.65 12.21 -0.06 -0.49% 7.5717.37896332.95%478.71M
c China Steel Chemical 1723.TW 2.35 2.41 2.34 -0.03 -1.26% 2.113.23936633149.73%545.67M
d Daiwa Industries 6459.TSE 11.66 12.07 11.67 -0.15 -1.27% 9.0512.498260086.93%575.64M
d Daesang 001680.KO 13.91 14.08 13.85 0.14 +1.02% 12.5617.828004950.08%482.05M
m M31 Technology 6643.TWO 14.64 14.96 14.53 0.26 +1.81% 11.9331.7961434044.93%611.65M
t TKG Huchems 069260.KO 13.04 13.07 12.51 0.27 +2.11% 9.7315.109893867.81%500.32M
d Dongwon Systems 014820.KO 17.34 17.41 17.04 0.44 +2.60% 15.5639.682304842.91%502.72M
s Sato Holdings 6287.TSE 14.88 14.88 14.67 0.22 +1.50% 12.2816.325310074.23%483.07M
n Nexen Tire 002350.KO 5.02 5.08 4.91 0.15 +3.08% 3.366.6618174060.62%482.80M
s Solasto 6197.TSE 6.31 6.31 6.14 0.17 +2.77% 2.766.4874660048.36%579.24M
t Taiwan Shin Kong Security 9925.TW 1.28 1.28 1.28 0.01 +0.79% 1.211.4523312289.15%491.88M
t TRE Holdings 9247.TSE 10.19 10.23 10.06 0.23 +2.31% 8.7612.6531090069.72%491.94M
r Ryoden 8084.TSE 21.17 21.51 21.16 0.05 +0.24% 14.4124.3661400111.65%455.49M
k King’s Town Construction Co. 2524.TW 1.23 1.23 1.22 -0.01 -0.81% 1.213.8411800091.08%448.48M
j Japan Display 6740.TSE 0.84 1.03 0.8 0.08 +10.53% 0.100.84372.49M194.99%3.24B
l Lungteh Shipbuilding 6753.TW 4.20 4.32 4.21 -0.05 -1.18% 2.716.7255530026.73%492.36M
m Milbon 4919.TSE 16.83 17.06 16.8 -0.09 -0.53% 15.0223.444820040.01%534.73M
h Hota Industrial Mfg. 1536.TW 1.65 1.67 1.64 0.01 +0.61% 1.432.712.53M84.12%458.99M
g Green Cross Holdings 005250.KO 9.47 9.62 9.43 0.04 +0.42% 8.1712.527871974.91%425.53M
k Kerry TJ Logistics 2608.TW 0.97 0.98 0.97 0.00 0.00% 0.971.2935609178.09%453.71M
i IwaiCosmo Holdings 8707.TSE 23.21 23.21 22.64 0.84 +3.76% 12.7125.506720059.80%545.08M
d Daikokutenbussan 2791.TSE 30.82 31.13 30.44 0.38 +1.25% 30.4483.785050079.05%413.32M
v VIOL 335890.KQ 8.52 8.4 8.4 0.00 0.00% 4.3419.48850190.00%491.73M
c Cosmecca Korea 241710.KQ 50.48 52.16 49.4 1.24 +2.52% 27.3773.0012125292.11%539.08M
y Yuanta Securities Korea 003470.KO 3.46 3.5 3.37 0.09 +2.67% 1.694.0686299146.87%666.94M
k Kawada Technologies 3443.TSE 30.82 30.82 29.84 1.10 +3.70% 15.2935.343920048.28%537.43M
k Kappa Create 7421.TSE 10.26 10.26 10.16 0.09 +0.88% 8.8812.178770097.99%506.18M
c Computer Engineering & Consulting 9692.TSE 12.58 12.7 12.54 -0.10 -0.79% 11.5216.6015450084.74%392.78M
k KG Mobility 003620.KO 2.42 2.43 2.36 0.07 +2.98% 2.204.2585106927.44%488.99M
o Optorun 6235.TSE 18.13 19.43 18.03 -0.42 -2.26% 8.1422.2650300080.85%722.82M
d Dong-A Socio Holdings 000640.KO 69.83 70.5 69.33 -0.03 -0.04% 64.8394.261074263.40%463.09M
h Hey Song 1234.TW 1.13 1.13 1.13 0.00 0.00% 1.111.44312968205.93%454.67M
d Daou Data 032190.KQ 16.70 16.74 16.16 0.81 +5.10% 6.6921.239664633.23%639.68M
l Lion Travel Service 2731.TW 5.33 5.45 5.34 -0.06 -1.11% 3.125.9058702252.01%496.97M
s Sincere Navigation 2605.TW 1.27 1.31 1.18 0.08 +6.72% 0.561.2780.49M296.05%744.81M
b Bank of The Ryukyus 8399.TSE 14.80 14.8 14.44 0.54 +3.79% 6.0716.8214790076.30%605.65M
p Pasona Group 2168.TSE 12.50 12.5 12.31 0.24 +1.96% 11.6917.444850046.16%467.00M
r Riken Technos 4220.TSE 10.98 11.31 10.93 0.09 +0.83% 6.0611.88201800151.51%539.83M
j JFE Systems 4832.TSE 12.99 13.18 12.91 0.11 +0.85% 8.9315.61590026.01%408.11M
y YungShin Global Holding 3705.TW 1.68 1.69 1.67 0.03 +1.82% 1.582.2719438850.45%448.28M
p Premium Group 7199.TSE 11.18 11.18 11.02 0.26 +2.38% 10.8517.6919830058.04%434.70M
j J.S.B. 3480.TSE 21.57 21.67 21.13 0.33 +1.55% 16.4827.932670079.54%455.33M
a ALCONIX 3036.TSE 18.49 18.49 18.09 0.70 +3.93% 8.7821.1314730070.49%553.43M
j Japan Business Systems 5036.TSE 10.09 10.09 9.89 0.14 +1.41% 5.4812.1611440081.13%459.94M
n NICHIDEN 9902.TSE 14.99 15.15 14.99 -0.04 -0.27% 14.9823.773760028.65%442.82M
h Hu Lane Associate 6279.TWO 3.64 3.69 3.61 0.08 +2.25% 3.345.9153236283.56%432.68M
w WON TECH 336570.KQ 4.74 4.79 4.71 0.07 +1.50% 2.709.5934263440.56%426.29M
s Sosei Group 4565.TSE 5.72 5.84 5.69 0.02 +0.35% 4.739.2742370055.14%517.41M
n Nova Technology 6613.TWO 6.16 6.21 6.14 0.10 +1.65% 4.327.9517150060.86%479.12M
t Taiwan Paiho 9938.TW 1.53 1.54 1.52 0.01 +0.66% 1.472.601.30M89.10%456.17M
g Geo Holdings 2681.TSE 10.74 10.81 10.71 0.07 +0.66% 9.2013.7912480051.03%427.43M
i IS DongSeo 010780.KO 21.78 22.92 21.61 -0.19 -0.86% 10.8122.4413897473.39%647.30M
t TOC 8841.TSE 5.41 5.44 5.36 0.06 +1.12% 3.855.8911390065.24%477.23M
t The Great Taipei Gas 9908.TW 0.94 0.95 0.94 -0.01 -1.05% 0.911.081.28M68.92%473.27M
m Miwon Commercial 002840.KO 93.63 94.36 92.55 1.13 +1.22% 88.32159.49289764.66%428.57M
t Tanseisha 9743.TSE 9.68 9.75 9.11 0.41 +4.42% 5.0910.531.13M310.26%457.18M
s Shinpoong Pharm 019170.KO 7.40 7.49 7.36 0.02 +0.27% 4.5012.955217033.96%364.60M
y Yokorei 2874.TSE 9.29 9.55 9.3 -0.09 -0.96% 5.219.8714060084.44%547.84M
t TAI-TECH Advanced Electronics 3357.TWO 5.30 5.41 4.99 0.27 +5.37% 2.466.397.91M256.70%540.43M
a Anicom Holdings 8715.TSE 8.58 8.65 8.38 0.28 +3.37% 3.148.5839850070.70%631.54M
h Huang Hsiang Construction 2545.TW 1.14 1.15 1.14 0.00 0.00% 1.142.4326502779.86%434.38M
c CURVES HOLDINGS 7085.TSE 4.96 4.99 4.92 0.06 +1.22% 3.905.7714430055.32%456.80M
h Hakuto 7433.TSE 26.66 26.66 26.29 0.65 +2.50% 23.5533.304350059.75%502.02M
e Espec 6859.TSE 21.32 21.32 20.94 0.18 +0.85% 13.4125.3810200089.88%468.34M
y Yondenko 1939.TSE 12.65 12.65 12.3 0.44 +3.60% 7.5213.528170056.25%597.93M
s Soft-World International 5478.TWO 3.56 3.59 3.53 0.06 +1.71% 2.884.41331100108.21%532.95M
d Dongsung FineTec 033500.KQ 18.18 18.95 17.91 -0.36 -1.94% 7.6224.5027324376.83%490.58M
s Sung Kwang Bend 014620.KQ 21.84 22.48 21.57 -0.33 -1.49% 9.1827.7031145596.20%580.11M
t The Shikoku Bank 8387.TSE 14.24 14.72 14.25 0.01 +0.07% 6.0616.1011390054.18%594.58M
m Miwon Specialty Chemical 268280.KO 84.82 87.31 83.81 0.24 +0.28% 81.71123.43153956.67%412.49M
m Medley 4480.TSE 11.32 11.79 11.32 -0.18 -1.57% 11.3129.2136790066.29%349.76M
d Denyo 6517.TSE 22.90 23.71 22.92 -0.29 -1.25% 13.5425.571900046.48%468.52M
k Korea Electric Terminal 025540.KO 50.68 51.75 50.07 -0.58 -1.13% 40.4058.413012470.59%512.60M
e Episil-Precision 3016.TW 2.01 2.04 1.96 0.06 +3.08% 0.822.303.65M100.63%578.75M
a Adaptive Plasma Technology 089970.KQ 30.85 31.52 28.2 3.27 +11.86% 3.8830.85786430108.84%691.97M
t Topkey 4536.TW 4.90 4.99 4.91 -0.03 -0.61% 4.437.24370000106.63%445.45M
s SALA 2734.TSE 6.76 6.82 6.65 0.13 +1.96% 5.027.822.97M893.25%434.15M
k Kintetsu Department Store 8244.TSE 11.24 11.24 11.15 0.13 +1.17% 10.8315.382940037.63%446.36M
g GA technologies 3491.TSE 9.56 9.8 9.45 -0.14 -1.44% 6.8017.07385300133.21%391.92M
w Weikeng Industrial 3033.TW 1.05 1.07 1 0.10 +10.53% 0.851.2223.27M570.63%501.57M
t Toukei Computer 4746.TSE 27.48 27.51 27.2 0.31 +1.14% 24.8134.761050038.18%492.15M
t The Pack 3950.TSE 8.52 8.52 8.45 0.11 +1.31% 7.4126.449370065.36%477.48M
t Tanvex BioPharma 6541.TW 1.32 1.33 1.3 0.03 +2.33% 1.292.5030601545.35%349.13M
i Insource 6200.TSE 4.50 4.51 4.45 0.05 +1.12% 4.377.8632940050.16%377.97M
s Starzen 8043.TSE 8.16 8.16 8.04 0.18 +2.26% 5.7520.289460088.68%468.89M
h Hirata 6258.TSE 16.65 16.65 16.25 0.58 +3.61% 7.7019.5623010057.96%510.01M
k Kisoji 8160.TSE 15.75 15.86 15.76 0.09 +0.57% 12.9717.836480061.46%443.56M
t The Shibusawa Warehouse 9304.TSE 8.43 8.45 8.39 0.14 +1.69% 4.289.115180053.03%473.31M
p PlayNitride 6854.TW 4.34 4.55 4.33 0.00 0.00% 2.668.1752528166.38%465.22M
v Valqua 7995.TSE 29.88 30.72 29.81 0.10 +0.34% 17.3334.384760060.73%526.45M
t TACHI-S 7239.TSE 13.51 13.51 13.3 0.34 +2.58% 9.7015.046910053.04%463.32M
j Jiu Han System Technology 6903.TWO 9.50 9.92 9.49 -0.21 -2.16% 2.6610.121.19M81.85%575.46M
s SFA Engineering 056190.KQ 20.23 20.8 20.03 0.68 +3.48% 12.5524.999630658.57%573.21M
t The Akita Bank 8343.TSE 31.29 32.26 31.32 0.13 +0.42% 13.3337.484770048.52%554.17M
t TYC Brother Industrial 1522.TW 1.09 1.11 1.09 -0.06 -5.22% 1.092.051.18M81.76%341.21M
b Bengo4.com 6027.TSE 17.92 17.92 17.48 0.45 +2.58% 13.5825.396600026.50%404.87M
a Argosy Research 3217.TWO 4.92 4.96 4.88 0.07 +1.44% 3.436.6444824367.47%443.35M
b baudroie 4413.TSE 12.58 12.58 12.31 0.03 +0.24% 11.0123.7210990043.38%391.79M
t TSEC 6443.TW 1.64 1.77 1.63 0.04 +2.50% 0.381.64186.05M144.36%838.91M
j Japan Transcity 9310.TSE 7.91 7.91 7.8 0.17 +2.20% 5.129.123290053.92%494.52M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.56 29.18 28.49 -0.12 -0.42% 17.4932.333050055.70%487.45M
g Genomictree 228760.KQ 13.54 13.64 13.17 0.00 0.00% 8.5422.1115369987.17%325.20M
b Binggrae 005180.KO 50.95 51.42 50.95 -1.58 -3.01% 43.1069.3045353105.09%450.45M
y Yungshin Construction & Development 5508.TWO 1.79 1.8 1.69 0.11 +6.55% 1.618.141.22M185.99%388.41M
s Software Service 3733.TSE 72.76 74.08 72.64 -0.67 -0.91% 69.73101.07370069.59%380.89M
s Sumitomo Seika Chemicals. 4008.TSE 41.22 42.07 41.13 -0.02 -0.05% 28.8846.753330050.94%540.21M
t Trade-Van Information Services 6183.TW 2.91 2.92 2.89 0.02 +0.69% 2.323.364902486.50%436.72M
p POSCO M-TECH 009520.KQ 12.29 12.35 12.17 0.16 +1.32% 7.6014.4014250941.79%511.91M
c Cresco 4674.TSE 9.29 9.31 9.16 0.15 +1.64% 6.9412.346970060.28%374.92M
t Tachibana Eletech 8159.TSE 18.66 18.66 18.4 0.44 +2.41% 14.0122.511520037.91%427.43M
y Yamae Group Holdings 7130.TSE 18.65 18.96 18.58 0.27 +1.47% 11.7820.866460064.04%517.04M
j Joshin Denki 8173.TSE 17.60 17.7 17.45 0.20 +1.15% 13.3419.71147600146.44%455.45M
s SDI 2351.TW 2.94 3 2.8 0.15 +5.38% 1.875.213.91M174.38%535.44M
s Shihlin Paper 1903.TW 1.57 1.58 1.56 0.01 +0.64% 1.302.4212500040.12%408.30M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.85 9.86 9.64 0.25 +2.60% 7.9812.518200032.87%410.27M
g Great Tree Pharmacy 6469.TWO 2.66 2.73 2.64 0.01 +0.38% 2.536.2540135338.97%397.85M
u United Renewable Energy 3576.TW 0.84 0.88 0.78 0.04 +5.00% 0.200.8445.09M98.77%1.36B
n Nichireki 5011.TSE 13.51 13.62 13.45 0.17 +1.27% 13.3421.094680075.53%384.57M
e Excelsior Medical 4104.TW 2.38 2.39 2.37 0.01 +0.42% 2.362.94292313100.77%447.48M
s ShinHsiung Natural Gas 8908.TWO 1.32 1.33 1.31 -0.01 -0.75% 1.191.5819401343.71%414.32M
o OSAKA Titanium technologies 5726.TSE 15.07 15.77 15.02 -0.34 -2.21% 9.0621.5385880048.19%554.43M
d Daiho 1822.TSE 5.26 5.26 5.16 0.10 +1.94% 4.026.0026590090.15%464.10M
s SIGMAXYZ Holdings 6088.TSE 4.26 4.26 4.14 0.07 +1.67% 4.169.1838610053.77%355.88M
h Hanwha General Insurance 000370.KO 4.81 4.85 4.72 0.13 +2.78% 2.486.4282125428.66%556.40M
t Taekwang Industrial 003240.KO 672.11 672.11 672.11 0.34 +0.05% 405.48739.56356560.19%565.67M
c CHANGE Holdings 3962.TSE 5.96 6.07 5.96 -0.03 -0.50% 5.8110.1019840036.49%414.43M
y Youlchon Chemical 008730.KO 16.84 17.14 16.67 0.08 +0.48% 13.4826.804792455.15%417.54M
o Oiles 6282.TSE 14.94 15.16 14.95 0.03 +0.20% 12.6417.20138800136.15%436.40M
i Iriso Electronics 6908.TSE 22.48 22.48 21.7 1.12 +5.24% 15.5524.597370061.24%480.02M
c Chofu Seisakusho 5946.TSE 12.92 12.92 12.74 0.31 +2.46% 11.4814.0579200100.03%439.44M
g GREE Holdings 3632.TSE 2.45 2.48 2.44 -0.01 -0.41% 2.363.9546850060.76%419.87M
s Sinanen Holdings 8132.TSE 47.10 47.1 43.9 2.80 +6.32% 37.0850.2213200141.53%512.43M
g Gallant Precision Machining 5443.TWO 3.17 3.55 3.17 -0.14 -4.23% 1.694.8220.49M628.68%509.87M
h HANA Micron 067310.KQ 22.89 23.15 21.44 1.90 +9.05% 5.8226.192.77M144.75%565.27M
a Adlink Technology 6166.TW 1.95 1.98 1.92 0.07 +3.72% 1.742.80795012181.54%423.68M
s Sysgration 5309.TWO 1.92 1.96 1.9 0.00 0.00% 0.882.476.33M48.92%389.77M
t Topy Industries 7231.TSE 20.60 20.6 20.25 0.59 +2.95% 11.9423.504380050.67%454.23M
k Kuo Toong International 8936.TWO 1.71 1.74 1.7 0.06 +3.64% 1.422.235.57M337.23%424.50M
t TKP 3479.TSE 12.16 12.36 12.04 -0.11 -0.90% 7.5815.548100054.56%461.95M
a Ananti 025980.KQ 5.27 5.3 5.13 0.19 +3.74% 3.338.341.14M54.26%426.25M
n Nagase Brothers 9733.TSE 17.34 17.45 17.31 0.08 +0.46% 11.1118.234010066.59%456.52M
u United Arrows 7606.TSE 16.07 16.07 15.81 0.34 +2.16% 12.4618.0011290057.47%443.81M
b Baotek Industrial Materials 5340.TWO 3.42 3.67 3.42 -0.23 -6.30% 0.793.752.75M36.25%665.77M
h Hyundai Hyms 460930.KQ 12.08 12.12 11.98 0.16 +1.34% 7.0922.229947629.06%429.00M
i INTAGE HOLDINGS 4326.TSE 10.77 10.82 10.72 0.04 +0.37% 9.3113.554150085.19%411.40M
s Shoei Foods 8079.TSE 26.45 26.79 26.16 0.47 +1.81% 24.4532.91133100312.96%438.39M
k Kumyang 001570.KO 6.76 6.65 6.65 0.00 0.00% 6.6966.08-0.00%431.35M
g Gift Holdings 9279.TSE 29.05 29.34 28.17 0.27 +0.94% 18.1629.05351500305.49%581.09M
m Marusan Securities 8613.TSE 6.58 6.69 6.58 0.24 +3.79% 5.247.17857600252.60%435.30M
p Posiflex Technology 8114.TW 5.66 5.68 5.57 0.18 +3.28% 5.2311.4355105687.88%431.59M
h Hokkaido Gas 9534.TSE 5.60 5.66 5.56 0.05 +0.90% 3.075.9610790044.38%494.18M
c Cawachi 2664.TSE 18.93 18.93 18.55 0.41 +2.21% 15.7621.3614400073.12%422.78M
s Shinsho 8075.TSE 15.40 15.42 15.16 0.28 +1.85% 10.6646.113190044.46%406.86M
v VT 018290.KQ 10.14 10.32 10.08 0.08 +0.80% 9.7232.3213378233.79%359.97M
s Shenmao Technology 3305.TW 3.38 3.5 3.25 0.20 +6.29% 1.375.094.34M71.99%439.68M
b Broadleaf 3673.TSE 6.25 6.28 5.85 0.34 +5.75% 3.596.2577860085.43%563.18M
f Fine Semitech 036810.KQ 29.61 29.91 28.3 0.56 +1.93% 9.7934.6837095590.20%596.84M
c Chun Yuan Steel Industry 2010.TW 0.76 0.76 0.75 0.01 +1.33% 0.520.761.68M85.40%490.19M
s SRA Holdings 3817.TSE 30.50 30.5 30.19 0.34 +1.13% 26.0536.931810053.82%385.35M
h Hyundai Home Shopping Network 057050.KO 56.52 57.26 55.11 0.16 +0.28% 29.5765.721678525.62%633.51M
v Vital KSK Holdings 3151.TSE 8.97 9.02 8.96 0.07 +0.79% 7.079.705530037.12%434.00M
j J-Oil Mills 2613.TSE 12.77 12.77 12.66 0.18 +1.43% 12.5014.887090081.77%422.52M
l LS Marine Solution Co 060370.KQ 20.80 21.27 20.57 0.08 +0.39% 8.3024.7219941859.85%427.56M
u UPC Technology 1313.TW 0.39 0.4 0.39 0.00 0.00% 0.220.436.46M47.53%523.45M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.341.29M108.61%417.01M
a Ability Opto-Electronics Technology 3362.TWO 3.07 3.17 3.08 -0.01 -0.32% 2.797.6924514536.08%437.94M
s ScinoPharm Taiwan 1789.TW 0.71 0.72 0.68 0.03 +4.41% 0.510.892.35M114.46%557.59M
l LX Holdings 383800.KO 5.57 5.57 5.48 0.08 +1.46% 4.027.4213873953.28%424.77M
t TURVO International Co. 2233.TW 7.43 7.63 7.33 0.16 +2.20% 4.029.201.50M55.25%447.80M
f Flytech Technology 6206.TW 3.26 3.31 3.26 0.03 +0.93% 2.485.271.01M112.14%466.29M
f Fujiya 2211.TSE 15.47 15.47 15.34 0.19 +1.24% 14.8319.613660066.55%398.77M
c Crowell Development 2528.TW 0.85 0.86 0.85 0.01 +1.19% 0.841.5063328057.13%369.99M
r ROYAL HOLDINGS 8179.TSE 9.24 9.3 9.13 0.08 +0.87% 8.4219.2214600042.00%454.78M
s Shofu 7979.TSE 11.00 11.08 10.98 0.00 0.00% 10.8916.979220054.97%390.83M
a Azoom 3496.TSE 28.80 28.83 28.36 0.56 +1.98% 17.8835.453120031.25%350.37M
f Fukui Computer Holdings 9790.TSE 21.48 21.63 21.38 0.24 +1.13% 17.1125.243280062.79%444.03M
m Maruha Nichiro 1333.TSE 9.30 9.35 9.2 0.15 +1.64% 8.2525.2753380073.89%468.59M
s Sekisui Jushi 4212.TSE 14.58 14.83 14.59 0.03 +0.21% 11.3516.344430043.74%443.16M
a Aida Engineering 6118.TSE 7.02 7.15 7.01 -0.07 -0.99% 4.908.2814790052.04%381.46M
v Vertex 5290.TSE 11.92 11.98 11.77 0.18 +1.53% 7.6821.20115000156.00%587.69M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.28 43.9 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.18 18.57 18.14 -0.12 -0.66% 17.0948.1421420074.50%399.04M
g Grand Pacific Petrochemical 1312.TW 0.44 0.44 0.42 0.01 +2.33% 0.250.4513.32M93.19%483.81M
g Gaonchips 399720.KQ 44.29 45.91 43.62 1.97 +4.66% 19.2651.8615020098.85%513.81M
a Advanced Nano Products 121600.KQ 42.54 42.88 42.07 1.23 +2.98% 32.2572.615073535.13%509.76M
g Global PMX 4551.TW 3.82 3.94 3.72 0.17 +4.66% 2.415.74596141131.08%440.55M
n Nitto Fuji Flour Milling 2003.TSE 44.99 45.28 45.03 0.05 +0.11% 40.6554.17420070.19%409.60M
t TDC SOFT 4687.TSE 6.36 6.36 6.24 0.08 +1.27% 6.2310.0110280075.38%299.71M
z Zyxel Group 3704.TW 1.07 1.08 1.05 0.03 +2.88% 0.791.343.63M95.52%434.86M
a ANEST IWATA 6381.TSE 10.57 10.57 10.38 0.26 +2.52% 6.9711.5098500115.24%415.68M
i ispace 9348.TSE 3.79 3.8 3.68 0.18 +4.99% 2.629.671.37M72.74%544.17M
l Longchen Paper & Packaging 1909.TW 0.29 0.29 0.29 0.00 0.00% 0.250.461.15M54.41%379.42M
j JSP 7942.TSE 15.87 15.87 15.66 0.45 +2.92% 11.7618.745870051.14%415.99M
o OYO 9755.TSE 18.58 18.59 18.35 0.20 +1.09% 14.9922.282200031.32%423.47M
f FIC Global 3701.TW 2.07 2.18 2.04 0.11 +5.61% 0.782.2523.23M220.25%490.73M
k KOSAIDO Holdings 7868.TSE 3.07 3.08 3.04 0.07 +2.33% 2.703.8533540036.52%433.65M
a Avant Group 3836.TSE 8.51 8.59 8.45 0.09 +1.07% 8.3215.7613280064.55%310.70M
s San Fang Chemical Industry 1307.TW 1.07 1.08 1.07 0.00 0.00% 0.971.6484900048.70%425.15M
i I’LL inc. 3854.TSE 15.16 15.16 14.92 0.22 +1.47% 13.1421.944990065.46%379.35M
j J Trust 8508.TSE 3.55 3.58 3.47 0.12 +3.50% 2.243.6650590058.14%474.37M
v Vision 9416.TSE 7.36 7.5 7.36 -0.07 -0.94% 6.479.5025600071.55%362.18M
t TSRC 2103.TW 0.65 0.66 0.64 -0.03 -4.41% 0.430.794.76M43.71%534.38M
c Chung Hwa Pulp 1905.TW 0.37 0.37 0.36 0.01 +2.78% 0.350.702.28M91.51%402.66M
h Hokuto 1379.TSE 12.24 12.24 12.14 0.08 +0.66% 10.9913.556400066.10%383.94M
t Tsuzuki Denki 8157.TSE 23.68 23.8 23.08 0.56 +2.42% 12.7726.733320092.95%431.03M
k Kanto Denka Kogyo 4047.TSE 9.28 9.99 9.19 -0.45 -4.62% 4.9311.3341940095.25%532.24M
c Capital Futures 6024.TW 1.74 1.75 1.73 0.02 +1.16% 1.321.8625068951.61%434.74M
t TSE 131290.KQ 80.59 80.85 78.3 3.34 +4.32% 24.5080.595865441.54%823.16M
g Gourmet Master 2723.TW 2.23 2.3 2.23 -0.04 -1.76% 1.933.20508000108.92%401.65M
b Bourbon 2208.TSE 20.41 20.63 20.28 -0.20 -0.97% 14.6821.45700054.04%493.32M
k Kmw 032500.KQ 19.39 20.5 18.82 0.08 +0.41% 4.6319.39737242116.26%790.05M
b Bafang Yunji 2753.TW 5.81 5.88 5.82 -0.01 -0.17% 4.386.9923321575.48%387.45M
f Foresee Pharmaceuticals 6576.TWO 2.47 2.49 2.46 0.00 0.00% 1.762.7913106563.52%388.75M
c Cub Elecparts 2231.TW 2.54 2.59 2.54 0.02 +0.79% 2.164.8734871477.62%345.89M
t Taiwan Semiconductor 5425.TWO 1.91 1.94 1.87 0.03 +1.60% 1.082.314.81M106.56%467.47M
n Nippon Yakin Kogyo 5480.TSE 31.32 31.32 30.53 1.16 +3.85% 23.6234.009390077.02%433.59M
t Taiwan Navigation 2617.TW 1.03 1.04 1 0.03 +3.00% 0.701.071.33M102.89%429.61M
m MINISTOP 9946.TSE 11.25 11.31 11.12 0.16 +1.44% 10.2214.246940049.72%326.24M
s SBI Global Asset Management 4765.TSE 3.79 3.79 3.75 0.06 +1.61% 3.684.8026190085.82%389.85M
a Aurora 2373.TW 1.76 1.76 1.74 0.04 +2.33% 1.712.1971000138.58%393.31M
d Dongwoon Anatech 094170.KQ 18.11 18.11 17.14 0.44 +2.49% 10.4422.9713495284.45%366.06M
v Vt Holdings 7593.TSE 3.26 3.26 3.23 0.05 +1.56% 2.873.7419690073.31%378.72M
f Fukuda 1899.TSE 47.56 48.24 47.04 0.11 +0.23% 30.4157.102610060.79%393.81M
k Kiswire 002240.KO 14.75 14.89 14.52 0.44 +3.07% 10.9416.751893149.85%398.09M
w Waffer Technology 6235.TW 1.60 1.6 1.58 0.05 +3.23% 1.132.5046121658.99%320.15M
t TRANSACTION 7818.TSE 7.73 7.91 7.74 0.00 0.00% 5.769.106170031.06%436.83M
r RENOVA 9519.TSE 5.10 5.35 5.04 -0.05 -0.97% 3.347.041.63M166.69%461.57M
n Nippon Fine Chemical 4362.TSE 16.03 16.25 16.01 0.14 +0.88% 12.4119.433790052.38%347.71M
p Procrea Holdings 7384.TSE 19.97 19.97 19.12 0.87 +4.55% 9.2619.978080073.09%567.13M
j JW Pharmaceutical 001060.KO 21.10 21.44 21.04 -0.13 -0.61% 13.5726.985721140.50%475.89M
j J&V Energy Technology 6869.TW 3.20 3.26 3.19 0.00 0.00% 2.887.6051040032.68%426.28M
g G-7 Holdings 7508.TSE 8.70 8.76 8.67 0.06 +0.69% 7.7512.073780042.33%380.02M
m Materials Analysis Technology 3587.TWO 5.84 5.98 5.82 -0.03 -0.51% 4.229.0465186438.50%392.88M
u Universal Entertainment 6425.TSE 4.91 4.99 4.82 0.01 +0.20% 4.3910.1916460043.45%380.61M
a AhnLab 053800.KQ 42.01 42.28 41.67 0.16 +0.38% 37.3976.362264444.97%400.75M
s SIIX 7613.TSE 7.77 7.79 7.6 0.22 +2.91% 6.079.5121750095.86%366.25M
m Medigen Vaccine Biologics 6547.TWO 1.17 1.18 1.14 0.04 +3.54% 1.041.851.59M70.36%384.30M
i IntelliEPI Inc. 4971.TWO 13.30 14.59 13.12 -1.19 -8.21% 2.2117.0373057220.39%531.97M
a Altek 3059.TW 1.21 1.23 1.21 0.01 +0.83% 0.862.071.52M53.66%371.56M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.38 2.39 2.36 0.02 +0.85% 2.142.73700029.25%385.86M
u Universal Vision Biotechnology 3218.TWO 4.50 4.55 4.49 0.00 0.00% 4.128.1517180074.24%381.03M
t The Fukui Bank 8362.TSE 21.45 21.45 20.6 1.00 +4.89% 9.4822.965050065.66%507.77M
e Elitegroup Computer Systems 2331.TW 0.76 0.77 0.75 0.02 +2.70% 0.400.953.36M47.13%422.75M
h Hiwin Mikrosystem 4576.TW 3.76 3.92 3.77 -0.08 -2.08% 2.775.1678108253.69%450.55M
m M&A Research Institute Holdings 9552.TSE 3.82 3.87 3.68 0.02 +0.53% 3.8021.70919500148.16%206.33M
k Korea Line 005880.KO 1.53 1.62 1.51 -0.06 -3.77% 0.931.9118.18M62.06%492.41M
r Rechi Precision 4532.TW 0.84 0.84 0.83 0.02 +2.44% 0.721.041.36M129.98%408.87M
a Andes Technology 6533.TW 5.83 5.96 5.84 -0.02 -0.34% 5.8314.0044240093.84%297.88M
h Hiyes International 2348.TW 2.51 2.57 2.48 0.27 +12.05% 2.157.631.22M273.00%380.91M
t TSI Holdings 3608.TSE 6.70 6.75 6.67 0.04 +0.60% 5.328.6412160026.81%390.37M
t The Yamagata Bank 8344.TSE 15.54 15.54 15.18 0.45 +2.98% 6.1218.069040050.74%487.79M
w Wonik QnC 074600.KQ 22.89 23.19 22.55 0.45 +2.01% 10.4324.9131041756.39%601.61M
c Cheryong Electric 033100.KQ 33.54 34.01 33.3 0.89 +2.73% 18.3746.2714085822.42%538.71M
w Wakachiku Construction 1888.TSE 28.61 29.68 27.99 1.94 +7.27% 22.0441.3749000144.98%363.60M
h Hsin Kuang Steel 2031.TW 1.24 1.25 1.23 0.02 +1.64% 1.141.9272350068.53%399.57M
c Chin-Poon Industrial 2355.TW 1.42 1.49 1.38 0.10 +7.58% 0.771.4230.70M168.27%563.70M
w West Holdings 1407.TSE 11.64 11.76 11.33 0.05 +0.43% 8.4919.97688600136.47%461.67M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.69 6.7 6.62 0.14 +2.14% 5.647.87205500107.18%363.10M
t TCI 8436.TWO 3.85 3.94 3.83 -0.05 -1.28% 3.385.0560104365.54%424.74M
a Actron Technology 8255.TWO 4.01 4.13 4.02 -0.05 -1.23% 3.156.0129416292.56%408.36M
s Seikitokyu Kogyo 1898.TSE 9.89 9.98 9.84 0.11 +1.12% 9.1511.127950046.94%362.27M
c Chubu Steel Plate 5461.TSE 13.95 14.11 13.75 0.24 +1.75% 12.0317.9919930077.71%377.92M
t Tae Kwang 023160.KQ 19.36 19.93 19.05 -0.02 -0.10% 8.7921.7725011262.78%500.71M
s SeAH Holdings 058650.KO 107.20 109.35 102.83 5.09 +4.98% 60.75124.31492677.09%417.62M
e en-japan 4849.TSE 7.42 7.51 7.41 0.00 0.00% 7.2617.6820820071.87%290.40M
h Handa Pharmaceuticals 6620.TWO 2.32 2.36 2.32 -0.02 -0.85% 1.574.9132830386.16%327.65M
p Phihong Technology 2457.TW 0.88 0.9 0.87 0.02 +2.33% 0.621.352.88M36.22%375.41M
s Simplex Holdings 4373.TSE 5.32 5.34 5.21 0.11 +2.11% 3.657.8188800076.41%303.14M
a AEON Fantasy 4343.TSE 15.59 15.62 15.22 0.42 +2.77% 13.4126.885930043.10%308.37M
e Ever Supreme Bio Technology 6712.TWO 4.45 4.5 4.43 0.06 +1.37% 4.376.1519517859.62%326.38M
i INPAQ Technology 6284.TWO 2.51 2.52 2.4 0.16 +6.81% 1.742.961.65M134.49%367.73M
a AIC 3693.TWO 15.11 15.94 14.92 -0.16 -1.05% 6.9515.274.77M202.82%649.41M
m Miroku Jyoho Service 9928.TSE 10.91 10.98 10.85 0.03 +0.28% 10.7913.472170032.08%326.80M
p Power Wind Health Industryorporated 8462.TW 4.61 4.71 4.58 0.07 +1.54% 3.255.56276026168.06%365.30M
b BioNote 377740.KO 3.63 3.68 3.62 0.02 +0.55% 2.834.478495248.62%369.04M
r Ringer Hut 8200.TSE 14.09 14.09 13.94 0.12 +0.86% 13.6816.608010059.06%365.05M
k KINX 093320.KQ 69.56 69.77 68.08 1.44 +2.11% 43.2298.2514366113.34%316.64M
c Cosmo Chemical 005420.KO 10.11 10.18 9.88 0.35 +3.59% 8.6419.1616434960.73%387.81M
w Winmate 3416.TW 4.78 4.82 4.75 0.16 +3.46% 3.556.7130010099.54%384.41M
n Nissha 7915.TSE 8.07 8.18 7.97 0.12 +1.51% 7.2614.0322010085.51%382.25M
u USI 1304.TW 0.41 0.41 0.4 0.01 +2.50% 0.270.526.24M53.73%435.20M
s Swancor Holding 3708.TW 3.98 4.05 3.86 0.06 +1.53% 1.684.871.36M83.96%426.35M
m Mars Group Holdings 6419.TSE 19.35 19.46 19.34 0.18 +0.94% 18.9723.842720042.64%356.89M
s Smaregi 4431.TSE 13.35 13.36 12.8 0.02 +0.15% 13.3324.73245000113.60%257.04M
n Nippon Sheet Glass 5202.TSE 2.99 2.99 2.87 0.11 +3.82% 2.064.562.53M79.05%297.95M
m Melco Holdings 6676.TSE 30.76 31.44 30.72 -0.50 -1.60% 12.3235.302330056.83%371.94M
b Base 4481.TSE 20.66 20.75 20.44 0.21 +1.03% 17.2125.596220071.44%378.40M
m Maruzen 5982.TSE 24.90 25.09 24.21 1.02 +4.27% 19.6627.2910300102.49%394.46M
s Sungwoo Hitech 015750.KQ 6.46 6.67 6.34 0.01 +0.16% 3.097.651.71M81.89%516.66M
t Taiwan Steel Union 6581.TW 3.49 3.5 3.42 0.07 +2.05% 2.823.851100962.31%388.83M
c CMC Magnetics 2323.TW 0.34 0.34 0.33 0.01 +3.03% 0.200.4011.55M131.43%367.01M
p Promate Electronic 6189.TW 1.47 1.48 1.45 0.03 +2.08% 1.342.741.46M64.76%388.96M
o Obara Grouporporated 6877.TSE 34.40 34.46 33.65 0.47 +1.39% 20.9141.464770030.66%524.75M
g gremz 3150.TSE 18.29 18.65 17.99 -0.18 -0.97% 13.7019.89111400175.42%422.49M
t Transcom 5222.TW 4.20 4.27 4.21 -0.01 -0.24% 2.775.3142798341.00%382.41M
c Chinese Maritime Transport 2612.TW 1.84 1.87 1.82 0.02 +1.10% 1.022.3895902444.88%363.92M
t Tomoku 3946.TSE 21.67 21.76 21.38 0.31 +1.45% 13.8024.132160057.97%357.41M
f Fullcast Holdings 4848.TSE 10.53 10.55 10.42 0.13 +1.25% 8.9212.61119600107.15%367.48M
f Fujio Food Group 2752.TSE 6.84 6.84 6.81 0.02 +0.29% 6.649.595840050.77%350.79M
t The Ehime Bank 8541.TSE 10.00 10.33 10.01 0.02 +0.20% 6.1413.219530063.52%390.30M
s Sunplus Technology 2401.TW 0.66 0.67 0.65 0.02 +3.13% 0.571.012.81M89.09%390.96M
y Yujin Robot 056080.KQ 20.06 20.4 19.56 0.81 +4.21% 3.6231.3061116437.69%752.59M
k Kohsoku 7504.TSE 19.76 19.94 19.65 0.15 +0.76% 12.7122.123030071.41%385.21M
c CUCKOO Homesys 284740.KO 16.94 17.37 16.47 0.41 +2.48% 13.0922.581905574.66%379.77M
i Iwaki 6237.TSE 16.49 16.53 16.09 0.53 +3.32% 11.0520.931620057.25%364.67M
k Kyokuyo 1301.TSE 32.70 32.7 32.26 0.66 +2.06% 24.9334.923570072.79%388.42M
a ASKA Pharmaceutical Holdings 4886.TSE 14.36 14.41 14.07 0.36 +2.57% 11.9617.486760054.00%407.88M
l Lotte Non – Life Insurance 000400.KO 1.40 1.45 1.39 0.02 +1.45% 1.041.9465751713.85%433.17M
k Koatsu Gas Kogyo 4097.TSE 7.21 7.31 7.15 -0.01 -0.14% 4.937.70133300148.20%398.18M
s Saint Marc Holdings 3395.TSE 19.68 19.68 19.43 0.23 +1.18% 14.2820.114600067.95%421.81M
r RichWave Technology 4968.TW 3.32 3.37 3.3 0.07 +2.15% 3.256.8889302565.04%306.33M
g Godo Steel 5410.TSE 23.83 23.83 23.55 0.33 +1.40% 22.8029.755840067.84%348.58M
s SAMPYO Cement 038500.KQ 11.93 12.17 11.5 0.25 +2.14% 1.9313.663.67M20.16%1.28B
r Retail Partners 8167.TSE 8.05 8.05 7.94 0.12 +1.51% 7.6910.356720039.92%345.60M
o OCI 456040.KO 64.39 64.72 58.27 6.35 +10.94% 33.3364.39137622144.41%576.44M
n NANTEX Industry 2108.TW 0.80 0.8 0.79 0.01 +1.27% 0.691.2028828222.42%392.75M
t Tera Probe 6627.TSE 53.59 59.12 53.27 -2.65 -4.71% 13.5864.7513790099.19%487.54M
p Prosperity Dielectrics 6173.TWO 2.12 2.15 2.01 0.14 +7.07% 0.902.486.27M143.38%362.70M
u Unipres 5949.TSE 8.23 8.24 8.15 0.19 +2.36% 5.999.7614800082.02%366.83M
s Sagami Holdings 9900.TSE 11.37 11.37 11.26 0.07 +0.62% 10.3513.178310067.00%342.47M
s Sintokogio 6339.TSE 6.14 6.21 6.13 0.00 0.00% 4.587.74183200119.05%322.37M
g Gemtek Technology 4906.TW 0.99 0.99 0.96 0.17 +20.73% 0.681.3119.89M438.00%423.47M
n Nippon Thompson 6480.TSE 6.01 6.01 5.89 0.20 +3.44% 2.637.3038420068.33%419.28M
k Kabuki-Za 9661.TSE 28.02 28.17 27.95 0.00 0.00% 28.0232.298800123.83%339.62M
j Jahwa Electronics 033240.KO 26.41 27.09 25.88 0.08 +0.30% 6.7630.5818928145.05%544.20M
w Warabeya Nichiyo Holdings 2918.TSE 19.90 19.9 19.46 0.55 +2.84% 12.3924.594120038.55%344.66M
t Taiwan-Asia Semiconductor 2340.TW 0.92 0.94 0.9 0.07 +8.24% 0.541.198.89M295.13%403.45M
k KMC (Kuei Meng) International 5306.TW 2.79 2.8 2.79 0.06 +2.20% 2.514.8810501681.76%351.06M
e E&R Engineering Corp. 8027.TWO 3.37 3.5 3.36 -0.05 -1.46% 1.663.712.68M85.46%351.38M
a Alpha Systems 4719.TSE 22.11 22.2 21.82 0.43 +1.98% 19.4826.901120098.36%310.33M
i IEI Integration 3022.TW 1.94 1.96 1.92 0.04 +2.11% 1.773.58653526102.98%343.14M
v Vector 6058.TSE 8.39 8.43 8.26 0.08 +0.96% 5.569.9721560062.66%393.50M
b BRONCO BILLY 3091.TSE 26.95 27.2 26.79 0.40 +1.51% 21.8927.972040050.11%401.27M
h Hansae 105630.KO 8.24 8.27 8.16 0.04 +0.49% 6.5212.348559035.65%324.52M
z Zenrin 9474.TSE 6.38 6.38 6.33 0.07 +1.11% 5.168.427620046.77%340.78M
k Kedge Construction 2546.TW 2.62 2.65 2.61 0.00 0.00% 2.053.09140749137.31%341.57M
t Toyo Gosei 4970.TSE 62.45 65.4 61.95 -1.07 -1.68% 28.1876.855300075.37%495.68M
i Inageya 8182.TSE 7.64 7.67 7.42 0.01 +0.13% 7.228.651675000.00%354.47M
d Dimerco Express 5609.TWO 2.50 2.52 2.5 -0.02 -0.79% 2.052.79221189131.21%352.43M
a A&D HOLON Holdings 7745.TSE 16.89 16.91 16.61 0.54 +3.30% 9.3618.186170032.05%462.46M
f FocalTech Systems 3545.TW 1.39 1.41 1.38 0.02 +1.46% 1.352.8186930056.77%302.38M
m Mirai Industry 7931.TSE 20.38 20.38 19.72 0.21 +1.04% 20.0827.4747100138.87%329.19M
k KG Dongbu Steel 016380.KO 3.84 3.87 3.78 0.04 +1.05% 3.475.1519680350.50%372.08M
s SeAH Steel Holdings 003030.KO 114.12 115.54 111.64 -1.42 -1.23% 77.81190.042543483.30%461.12M
y YC Inox 2034.TW 0.64 0.64 0.63 0.01 +1.59% 0.560.8469682628.82%337.38M
t Taewoong 044490.KQ 29.64 30.75 29.14 0.89 +3.10% 6.4734.0433760259.84%593.02M
i International CSRC Investment Holdings 2104.TW 0.39 0.4 0.38 0.00 0.00% 0.290.523.50M49.76%380.00M
n Neowiz Games 095660.KQ 18.48 18.72 18.25 0.38 +2.10% 12.2821.637502158.43%391.18M
s Solus Advanced Materials 336370.KO 5.65 5.77 5.56 0.02 +0.36% 4.6010.0314388634.54%396.40M
c COLOPL 3668.TSE 2.84 2.84 2.8 0.04 +1.43% 2.653.8717700035.60%364.33M
t Tokushu Tokai Paper 3708.TSE 10.17 10.35 10.18 -0.04 -0.39% 9.1932.024700077.60%354.49M
m Mitsui Matsushima Holdings 1518.TSE 8.81 8.92 8.8 0.07 +0.80% 3.9510.2815800055.49%343.12M
e EM Systems 4820.TSE 4.17 4.19 4.16 0.02 +0.48% 3.295.528640036.70%288.80M
g Genki Sushi 9828.TSE 18.75 18.75 18.58 0.37 +2.01% 18.1231.446090068.60%331.07M
h Hyundai Green Food 453340.KO 10.75 10.82 10.69 0.06 +0.56% 8.3513.422584637.97%350.89M
n Nagaileben 7447.TSE 10.73 10.8 10.66 0.09 +0.85% 10.6418.136130083.06%326.90M
c Can Do 2698.TSE 20.63 20.63 20.34 0.27 +1.33% 19.9027.58840054.71%329.97M
n NAFCO 2790.TSE 13.97 14.07 13.95 0.09 +0.65% 10.7617.69520059.02%343.52M
e Euglena 2931.TSE 2.41 2.45 2.36 0.06 +2.55% 2.283.581.49M95.34%328.66M
v Visco Vision 6782.TW 6.57 6.64 6.4 0.20 +3.14% 3.787.99527180177.35%413.64M
c Comture 3844.TSE 9.18 9.33 9.16 -0.05 -0.54% 9.0915.5813140046.29%292.72M
d DaikyoNishikawa 4246.TSE 5.49 5.54 5.46 0.07 +1.29% 3.476.0427450045.32%374.97M
l Link and Motivation 2170.TSE 3.48 3.49 3.42 0.08 +2.35% 2.944.4627630043.47%370.38M
h Hanil Holdings 003300.KO 11.96 11.98 11.81 0.10 +0.84% 9.3014.271310846.15%368.65M
m Mie Kotsu Group Holdings 3232.TSE 3.54 3.6 3.53 0.02 +0.57% 3.003.8915250070.04%355.58M
c China Metal Products 1532.TW 0.73 0.73 0.73 0.01 +1.39% 0.711.23890637142.74%304.62M
o Oriental Union Chemical 1710.TW 0.42 0.43 0.42 0.00 0.00% 0.360.602.80M59.98%368.31M
a Air Asia 2630.TW 1.56 1.58 1.55 0.00 0.00% 0.892.3784211343.03%327.53M
m MARUKA FURUSATO 7128.TSE 13.80 13.93 13.82 0.00 0.00% 13.7716.552480048.69%331.93M
n Nittoc Construction 1929.TSE 8.14 8.14 7.99 0.19 +2.39% 6.189.396790049.06%340.18M
e Ecopro HN 383310.KQ 20.87 21.37 20.6 0.08 +0.38% 15.5843.0220478442.16%436.86M
a Arealink 8914.TSE 7.76 7.95 7.72 0.03 +0.39% 6.4618.055900050.15%394.43M
m Microbio 4128.TWO 0.54 0.56 0.54 -0.01 -1.82% 0.531.321.07M77.16%319.82M
h Hong Tai Electric Industrial 1612.TW 1.13 1.14 1.13 0.06 +5.61% 0.811.3384100878.26%355.62M
s SRE Holdings 2980.TSE 17.08 17.1 16.72 0.22 +1.30% 15.6032.4915970031.82%275.25M
h Hoosiers Holdings 3284.TSE 7.90 7.97 7.91 0.03 +0.38% 6.349.4215700064.56%323.29M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.67 25.85 25.41 0.31 +1.22% 17.4227.177500104.41%349.24M
m Marudai Food 2288.TSE 14.32 14.4 14.2 0.21 +1.49% 10.2915.7110270057.26%350.53M
s SungEel HiTech 365340.KQ 40.06 41.27 39.12 0.22 +0.55% 20.3051.096366288.15%489.64M
s San Fu Chemical 4755.TW 4.72 4.93 4.65 -0.06 -1.26% 2.515.301.83M179.38%475.00M
s Softcreate Holdings 3371.TSE 12.35 12.36 12.26 0.09 +0.73% 11.6216.362190045.14%307.56M
a Advancetek Enterprise 1442.TW 0.86 0.87 0.84 0.01 +1.18% 0.812.5652307387.39%315.05M
a Avex 7860.TSE 7.64 7.69 7.53 0.05 +0.66% 7.4510.5918830083.25%323.84M
h HORIZON FIXTURE GROUP 6957.TW 5.08 5.29 5.08 -0.04 -0.78% 4.297.88171966163.25%278.37M
l LF Corp. 093050.KO 14.48 14.65 14.32 0.14 +0.98% 9.3216.445477869.78%395.72M
b BH 090460.KO 13.11 13.27 12.64 0.70 +5.64% 7.5515.2540461683.88%403.87M
o Oriental Shiraishi 1786.TSE 2.48 2.48 2.45 0.02 +0.81% 2.292.9532240099.32%318.73M
a Advanced Power Electronics 8261.TW 3.53 3.64 3.5 0.02 +0.57% 1.833.536.33M195.46%419.14M
a Altech 4641.TSE 16.34 16.34 16.22 0.07 +0.43% 15.3721.292520064.79%320.66M
m Midac Holdings 6564.TSE 11.96 12.11 11.85 0.14 +1.18% 9.6617.042890037.13%330.70M
t Tang Eng Iron Works 2035.TWO 0.89 0.89 0.89 0.01 +1.14% 0.861.0820003173.24%311.52M
t Torishima Pump Mfg. 6363.TSE 17.10 17.1 16.72 0.55 +3.32% 11.6619.928800045.09%447.45M
a Advanced International Multitech 8938.TWO 2.15 2.19 2.15 -0.01 -0.46% 1.702.5820724277.32%326.00M
y Yokowo 6800.TSE 19.16 20.6 19.18 -0.39 -1.99% 7.1223.9312390059.71%446.70M
m MIRARTH HOLDINGS 8897.TSE 2.56 2.63 2.57 0.01 +0.39% 2.393.6483900081.23%348.26M
k Kpp Group Holdings 9274.TSE 5.60 5.6 5.54 0.12 +2.19% 3.856.0819500074.32%357.11M
c Chunbo 278280.KQ 32.46 32.9 31.99 0.52 +1.63% 20.5055.284958249.29%322.36M
f Funai Soken Holdings 9757.TSE 7.09 7.09 6.96 0.10 +1.43% 6.9517.76621000133.96%324.27M
t T’Way Air 091810.KO 0.75 0.77 0.75 0.00 0.00% 0.722.8870601969.34%263.29M
i Iljin Hysolus 271940.KO 11.29 11.55 11.1 0.19 +1.71% 8.2516.718440461.55%410.03M
s Standard Chemical & Pharmaceutical 1720.TW 2.01 2.01 1.98 0.04 +2.03% 1.562.1028520060.43%358.98M
t Taiwan Tea 2913.TW 0.39 0.39 0.38 0.01 +2.63% 0.380.721.17M73.37%304.53M
s SuperAlloy Industrial Co. 1563.TW 1.28 1.3 1.28 0.00 0.00% 1.272.1336289075.28%274.30M
e Everlight Chemical Industrial 1711.TW 1.22 1.23 1.13 0.11 +9.91% 0.431.2271.73M226.82%670.36M
f Fuji 7605.TSE 18.45 6288.91 6288.91 0.02 +0.11% 10.9719.76181000.00%118.60B
s SillaJen 215600.KQ 2.36 2.42 2.32 0.05 +2.16% 1.283.4894287938.01%325.86M
t Tehmag Foods 1264.TWO 8.81 8.87 8.79 -0.01 -0.11% 8.3911.0828015134.80%326.30M
o Oisix ra daichi 3182.TSE 8.51 8.68 8.52 0.04 +0.47% 7.2213.228710054.05%295.48M
s Stella Chemifa 4109.TSE 30.60 31.38 30.5 -0.03 -0.10% 21.6036.423480065.43%361.14M
e E1 017940.KO 66.40 67.82 65.93 0.23 +0.35% 37.2277.721416442.85%383.93M
d Dong-A ST 170900.KO 29.57 29.94 29.54 0.11 +0.37% 27.8857.76995931.59%281.92M
s Shinfox Energy 6806.TW 1.32 1.36 1.31 0.01 +0.76% 1.194.381.41M62.45%363.23M
t Test-Rite International 2908.TW 0.63 0.63 0.63 0.01 +1.61% 0.580.717698166.11%321.20M
p Pulmuone Corporate 017810.KO 8.05 8.2 8.03 -0.04 -0.49% 6.9412.784208356.92%296.81M
l Lumax International 6192.TW 3.78 3.83 3.73 0.07 +1.89% 2.674.2325809063.45%363.13M
h Hyundai Bioscience 048410.KQ 11.20 11.22 9.94 0.76 +7.28% 3.1313.864.70M75.57%1.08B
g Giken 6289.TSE 13.44 13.44 13.12 0.34 +2.60% 8.0016.085170038.54%352.92M
c Creative & Innovative System (CIS) 222080.KQ 8.68 8.95 8.61 -0.01 -0.12% 4.4310.442.00M38.36%619.89M
y Yuen Foong Yu Consumer Products 6790.TW 1.25 1.26 1.25 0.00 0.00% 1.181.55289000119.59%332.78M
a ADDCN Technology 5287.TWO 5.25 5.3 5.26 0.01 +0.19% 4.986.165300157.70%316.60M
n North-Star International 8927.TWO 0.75 0.75 0.74 0.00 0.00% 0.742.1156416765.81%315.92M
t Teikoku Electric Mfg. 6333.TSE 19.37 19.37 18.93 0.77 +4.14% 16.8923.034240076.88%321.81M
k KOA 6999.TSE 10.99 11.01 10.67 0.45 +4.27% 5.0112.9926110044.50%408.03M
k Kung Long Batteries Industrial 1537.TW 3.92 3.92 3.89 0.05 +1.29% 3.855.035009679.81%321.48M
a AIT 9381.TSE 13.90 14.14 13.84 -0.03 -0.22% 9.9415.111600042.74%326.66M
s Sunny Friend Environmental Technology 8341.TW 2.44 2.47 2.42 0.04 +1.67% 2.103.1717715264.02%316.97M
d DREAMTECH 192650.KO 4.77 4.77 4.67 0.11 +2.36% 3.826.8428130549.74%318.90M
m MCNEX 097520.KO 16.16 16.43 15.96 0.04 +0.25% 11.5922.614512170.18%263.97M
m Myoung Shin Industrial 009900.KO 7.07 7.27 6.95 -0.01 -0.14% 4.9010.3838520350.44%371.00M
k Korea Environment Technology 029960.KQ 6.52 6.02 6.01 -0.01 -0.15% 4.596.53-0.00%324.39M
f Fixstars 3687.TSE 9.22 9.22 8.98 0.19 +2.10% 8.7115.5135280060.86%297.36M
c CELSYS 3663.TSE 8.60 8.6 8.43 0.09 +1.06% 7.0012.959600043.54%259.81M
a Advanced Ceramic X 3152.TWO 4.45 4.52 4.43 0.05 +1.14% 3.195.8338001249.76%307.14M
s SRS Holdings 8163.TSE 7.92 7.92 7.85 0.06 +0.76% 7.178.887360071.08%327.67M
g Globeride 7990.TSE 13.87 13.89 13.8 0.12 +0.87% 11.3916.657030090.01%318.79M
n NEXCOM International 8234.TWO 2.16 2.23 2.09 0.08 +3.85% 1.473.881.11M105.24%304.51M
l Lanner Electronics 6245.TWO 2.07 2.1 2.05 0.04 +1.97% 1.913.6258487182.76%303.71M
m Miyaji Engineering Group 3431.TSE 11.08 11.19 11.08 0.01 +0.09% 10.8214.94211200105.64%293.75M
h Hokuetsu Industries 6364.TSE 13.32 13.32 13.03 0.30 +2.30% 10.7514.574990069.04%362.18M
p PharmaEngine 4162.TWO 1.83 1.84 1.8 0.05 +2.81% 1.783.6823100845.93%259.31M
i Ichikoh Industries 7244.TSE 3.15 3.15 3.13 0.05 +1.61% 2.303.847850039.48%303.26M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top