All data are based on the daily closing price as of July 29, 2025

JAKOTA Mid and Small Cap 2000 Index

144.02 USD
-0.94
-0.65%

Overview

Last value
144.02 usd
52 week high
147.23 usd
52 week low
109.19 usd

About Index

  • Index thesis
    JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
  • Number of companies
    2000
  • Total market cap
    9,079.02B USD
  • Max market cap
    995.65B USD
  • Min market cap
    279.84M USD
  • Weighting method
    Market cap weighted
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t The Kansai Electric Power Company (KEPCO) 9503.TSE 12.36 12.4 12.2 -0.11 -0.88% 10.5118.344.23M84.14%13.77B
w Wistron 3231.TW 4.06 4.06 3.97 0.00 0.00% 2.274.2930.70M89.78%12.75B
h Hikari Tsushin 9435.TSE 270.65 271.86 269.04 -1.71 -0.63% 151.53296.806080075.42%11.88B
k Kubota 6326.TSE 11.32 11.39 11.29 -0.23 -1.99% 10.2416.432.30M58.60%12.88B
t Taiwan Cooperative Financial 5880.TW 0.86 0.86 0.85 0.00 0.00% 0.660.886.00M69.28%13.02B
h Hua Nan Financial Holdings 2880.TW 0.96 0.96 0.95 0.00 0.00% 0.680.998.84M46.08%13.22B
s Samsung Fire & Marine Insurance 000810.KO 315.48 316.92 309.37 1.11 +0.35% 200.65375.128959871.95%12.57B
s Subaru 7270.TSE 19.07 19.31 18.99 -0.33 -1.70% 14.8322.912.85M72.98%13.94B
r Ryohin Keikaku 7453.TSE 49.38 49.38 46.72 1.96 +4.13% 14.8249.5113.01M113.56%13.09B
s Shimano 7309.TSE 144.25 144.25 142.23 -0.60 -0.41% 128.18195.75258000104.84%12.64B
k Kawasaki Heavy Industries 7012.TSE 70.83 71.4 70.22 -1.21 -1.68% 24.7477.742.21M49.23%11.84B
u Unicharm 8113.TSE 7.04 7.09 6.92 0.06 +0.86% 6.7512.146.64M118.88%12.31B
k Kajima 1812.TSE 24.74 25.52 24.38 -0.10 -0.40% 15.1826.392.75M184.18%11.61B
w Woori Financial Group 316140.KO 17.71 17.86 17.43 -0.08 -0.45% 9.3219.391.80M69.35%13.00B
l Lasertec 6920.TSE 99.98 105.43 99.24 -9.25 -8.47% 72.17286.2615.78M141.81%9.02B
t Tokyo Gas 9531.TSE 32.86 32.99 32.32 -0.27 -0.81% 20.4834.281.26M101.32%11.71B
k Krafton 259960.KO 242.90 244.69 235.35 0.71 +0.29% 160.14282.5110028673.30%10.84B
r Rakuten Group 4755.TSE 5.18 5.28 5.17 -0.13 -2.45% 4.607.3416.85M122.92%11.17B
t Taiwan Mobile 3045.TW 3.57 3.6 3.55 -0.01 -0.28% 3.104.024.50M30.18%10.79B
f Formosa Petrochemical 6505.TW 1.32 1.36 1.32 -0.05 -3.65% 0.942.365.34M68.96%12.62B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 33.95 34 33.74 -0.19 -0.56% 26.8037.962.01M71.80%11.65B
s Sanrio 8136.TSE 39.96 39.96 38.19 1.13 +2.91% 14.7949.8616.96M101.33%9.48B
k Kirin Holdings 2503.TSE 13.32 13.43 13.3 -0.16 -1.19% 12.2915.473.01M109.55%10.79B
n Novatek Microelectronics 3034.TW 16.34 16.53 16.33 -0.16 -0.97% 13.9119.751.53M56.44%9.94B
t T&D Holdings 8795.TSE 24.25 24.33 24.09 -0.23 -0.94% 13.9724.801.27M78.31%12.20B
f Far EasTone Telecommunications 4904.TW 2.75 2.76 2.74 -0.01 -0.36% 2.443.142.38M19.82%9.90B
l LG Chem 051910.KO 221.34 222.06 214.51 -4.61 -2.04% 133.24380.5638464394.16%15.62B
k Korea Zinc 010130.KO 574.91 582.81 572.75 -13.41 -2.28% 320.93727.491583264.77%10.45B
n Nitori Holdings 9843.TSE 87.12 87.52 86.72 -0.66 -0.75% 86.53161.2450300065.80%9.85B
s Sysmex 6869.TSE 16.90 16.94 16.76 -0.11 -0.65% 14.9421.251.13M71.94%10.54B
l Largan Precision 3008.TW 77.93 79.11 77.25 -1.20 -1.52% 54.60100.3545768181.84%10.40B
i Industrial Bank of Korea (IBK) 024110.KO 13.83 13.91 13.5 0.11 +0.80% 9.1515.951.12M86.65%11.03B
h Hotai Motor 2207.TW 18.78 18.99 18.68 -0.29 -1.52% 16.2922.5714185834.02%10.46B
o Obayashi 1802.TSE 14.50 14.72 14.25 -0.04 -0.28% 8.6415.793.57M182.51%10.18B
w West Japan Railway 9021.TSE 21.75 21.81 21.65 -0.11 -0.50% 16.4523.0899750077.82%10.05B
s SBI Holdings 8473.TSE 37.41 39 37.36 -2.49 -6.24% 19.8341.345.94M178.63%12.35B
s Samsung Heavy Industries 010140.KO 13.47 13.6 13.14 0.02 +0.15% 5.4314.207.04M91.98%11.50B
m Mitsubishi HC Capital 8593.TSE 7.42 7.44 7.38 -0.07 -0.93% 5.937.652.36M86.35%10.65B
k KakaoBank 323410.KO 20.34 20.52 20.05 -0.31 -1.50% 13.4027.2569525024.93%9.69B
t Toray Industries 3402.TSE 6.77 6.85 6.76 -0.12 -1.74% 4.367.232.85M73.15%10.36B
j Japan Exchange Group 8697.TSE 9.80 9.8 9.7 0.00 0.00% 9.5513.632.60M82.22%10.14B
s SinoPac Financial Holdings 2890.TW 0.83 0.86 0.83 -0.03 -3.49% 0.580.8742.65M147.35%10.57B
e Elite Material 2383.TW 34.17 34.5 33.66 -0.49 -1.41% 10.7434.892.28M42.33%11.85B
k KT&G (Korea Tobacco) 033780.KO 94.72 94.79 93.42 -0.35 -0.37% 59.53101.8916800353.53%10.22B
o Osaka Gas 9532.TSE 25.01 25.17 24.76 -0.32 -1.26% 19.2826.06912700101.62%9.85B
a Advantech 2395.TW 11.21 11.51 11.19 -0.29 -2.52% 9.2712.93862438101.76%9.69B
k KT Corp. 030200.KO 39.24 39.45 38.66 -0.68 -1.70% 23.6142.3525063657.08%9.55B
t Toho 9602.TSE 63.85 64.02 63.04 -0.21 -0.33% 27.6866.9876080094.76%10.83B
d Daiwa Securities Group 8601.TSE 7.03 7.08 6.99 -0.07 -0.99% 5.578.324.67M103.92%9.85B
r Realtek Semiconductor 2379.TW 19.39 19.56 19.22 -0.09 -0.46% 13.3520.111.32M69.02%9.94B
s Suntory 2587.TSE 30.63 30.81 30.51 -0.25 -0.81% 29.5638.5554980090.28%9.47B
a Asia Vital Components 3017.TW 29.56 29.76 29.15 0.04 +0.14% 10.3330.335.74M78.70%11.47B
s Samsung SDI 006400.KO 137.33 138.19 134.53 -3.07 -2.19% 116.07362.7855479697.35%10.61B
t Taisei 1801.TSE 57.58 59.98 56.99 -0.37 -0.64% 30.4159.651.24M188.23%9.64B
m Monotaro 3064.TSE 18.17 18.21 17.8 -0.06 -0.33% 9.3421.541.06M90.59%9.03B
c China Steel 2002.TW 0.65 0.66 0.65 -0.01 -1.52% 0.550.8114.91M72.34%9.86B
a Aisin Seiki 7259.TSE 13.39 13.5 13.23 -0.12 -0.89% 9.1613.982.32M97.61%10.09B
s Samsung SDS 018260.KO 113.18 115.13 112.47 -0.37 -0.33% 74.17142.5028430465.74%8.75B
a Asahi Kasei 3407.TSE 6.95 6.96 6.92 -0.04 -0.57% 6.057.812.88M70.10%9.45B
z ZOZO 3092.TSE 10.18 10.28 10.18 -0.13 -1.26% 6.7912.251.99M85.15%9.03B
z Zensho Holdings 7550.TSE 53.07 53.15 52.63 -0.14 -0.26% 36.4563.8740670076.51%8.31B
d Daifuku 6383.TSE 25.42 25.71 25.27 -0.62 -2.38% 13.5227.121.09M89.29%9.34B
h HYBE 352820.KO 182.89 184.33 179.3 1.34 +0.74% 118.44231.7214848361.27%7.59B
s SCSK 9719.TSE 29.29 29.4 28.48 0.55 +1.91% 16.2931.001.06M128.81%9.15B
s Seibu Holdings 9024.TSE 27.60 27.77 27.19 0.02 +0.07% 13.1036.281.01M62.46%7.18B
m M3 2413.TSE 12.67 12.75 12.57 -0.07 -0.55% 7.8315.211.76M63.68%8.60B
c Chubu Electric Power 9502.TSE 12.59 12.59 12.38 -0.04 -0.32% 9.8113.542.08M76.18%9.51B
a ANA Holdings 9202.TSE 19.62 19.74 19.52 -0.24 -1.21% 17.5021.761.62M97.24%9.22B
p President Chain Store (PSCS) 2912.TW 8.77 8.87 8.77 -0.11 -1.24% 7.149.531.32M96.79%9.12B
t Trend Micro 4704.TSE 62.38 62.77 61.87 0.35 +0.56% 39.4978.5242870071.94%8.19B
i Isuzu Motors 7202.TSE 13.01 13.42 12.95 -0.16 -1.21% 11.2614.913.53M97.85%9.24B
s Square Enix 9684.TSE 68.71 68.71 67.73 0.18 +0.26% 28.2474.9922970028.03%8.25B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.33 14.36 14.24 -0.13 -0.90% 11.1416.852.79M65.36%9.05B
k kyowa Kirin 4151.TSE 17.39 17.39 17.1 0.03 +0.17% 13.4222.861.20M132.91%9.10B
s SK Telecom 017670.KO 39.60 39.74 38.95 -0.25 -0.63% 35.3444.0780158195.44%8.43B
j Japan Airlines 9201.TSE 19.69 19.75 19.53 -0.05 -0.25% 14.5120.832.22M111.27%8.60B
e Ebara 6361.TSE 18.79 19.29 18.55 0.10 +0.54% 10.5019.952.71M86.15%8.68B
l LG Corp 003550.KO 57.06 57.13 55.69 0.32 +0.56% 39.5977.5317578148.46%8.63B
l LG Electronics 066570.KO 55.62 55.91 54.9 -0.54 -0.96% 43.7885.6035700957.28%9.06B
k Kikkoman 2801.TSE 8.92 8.98 8.87 -0.07 -0.78% 8.6813.292.04M68.96%8.39B
l LIG Nex1 079550.KO 446.99 447.71 423.28 13.15 +3.03% 95.83454.2210881668.43%9.74B
e E Ink Holdings 8069.TWO 7.14 7.27 7.14 -0.10 -1.38% 6.029.953.10M59.74%8.21B
k KGI Financial Holding 2883.TW 0.51 0.52 0.51 0.00 0.00% 0.390.5929.40M43.85%8.63B
l Lite-On Technology 2301.TW 4.19 4.19 4.09 -0.02 -0.48% 2.174.2116.04M166.98%9.54B
a Alchip Technologies 3661.TW 128.42 130.44 127.24 -2.78 -2.12% 57.46141.412.07M77.56%10.38B
w Wan Hai Lines 2615.TW 3.05 3.1 3.05 -0.04 -1.29% 1.324.224.69M45.89%8.57B
y Yageo 2327.TW 18.01 18.28 17.81 0.02 +0.11% 11.7224.672.72M110.87%37.03B
y Yang Ming Marine Transport 2609.TW 2.07 2.11 2.07 -0.04 -1.90% 1.352.9014.74M53.44%7.23B
n Nissan Motor 7201.TSE 2.16 2.2 2.15 -0.07 -3.14% 2.054.1731.70M69.83%7.53B
j Japan Post Insurance 7181.TSE 24.88 24.88 24.51 0.26 +1.06% 16.1224.88859200106.19%9.24B
i International Games System (IGS) 3293.TWO 26.36 26.83 26.36 -0.59 -2.19% 12.2934.941.41M105.36%7.43B
m Makita 6586.TSE 31.39 31.39 30.98 -0.19 -0.60% 24.8836.54775500102.64%8.33B
s SK Inc. 034730.KO 146.60 146.96 143.58 0.06 +0.04% 78.09167.7116072042.79%7.99B
m MatsukiyoCocokara 3088.TSE 20.73 20.8 20.59 -0.22 -1.05% 13.0921.711.22M94.42%8.25B
e Eisai 4523.TSE 28.62 28.83 28.27 0.15 +0.53% 24.0944.701.24M98.03%8.07B
h Hanwha Systems 272210.KO 40.60 42.69 39.17 -1.12 -2.68% 11.7149.823.40M214.45%7.59B
r Rakuten Bank 5838.TSE 46.62 47.28 46.19 -0.67 -1.42% 17.1054.3776860055.74%8.13B
t TOPPAN Holdings 7911.TSE 27.33 27.53 27.03 -0.07 -0.26% 22.7331.8763310066.73%7.89B
n Nippon Building Fund 8951.TSE 931.13 931.8 924.39 0.33 +0.04% 679.45950.141879374.10%8.05B
b BayCurrent Consulting 6532.TSE 56.08 57.11 55.78 -1.56 -2.71% 18.5859.441.02M90.46%8.52B
t TIS 3626.TSE 31.03 31.21 30.53 0.14 +0.45% 17.6933.69658700130.11%7.06B
o Otsuka 4768.TSE 19.26 19.33 19.19 -0.10 -0.52% 17.9224.7761020068.88%7.30B
s SCREEN Holdings 7735.TSE 75.41 78 74.36 1.01 +1.36% 54.22131.823.55M221.54%7.12B
s Shanghai Commercial and Savings Bank 5876.TW 1.46 1.48 1.46 -0.01 -0.68% 1.151.632.06M31.29%7.10B
h Hulic 3003.TSE 9.53 9.65 9.53 -0.12 -1.24% 8.3510.623.24M125.48%7.26B
k Kakao Pay 377300.KO 46.14 47.5 45.56 -1.07 -2.27% 15.4369.1497346027.57%6.21B
s Shimizu 1803.TSE 11.29 12.04 10.86 0.16 +1.44% 5.2211.4713.17M569.62%7.68B
f Formosa Plastics Corp. 1301.TW 1.31 1.35 1.3 -0.04 -2.96% 0.952.3526.79M126.75%8.31B
s Sekisui Chemical 4204.TSE 17.61 17.61 17.37 -0.08 -0.45% 12.8518.231.13M76.75%7.28B
h Hyundai Glovis 086280.KO 105.42 106.29 102.76 -1.63 -1.52% 61.87107.7617276584.22%7.91B
i Idemitsu Kosan 5019.TSE 6.45 6.47 6.4 0.02 +0.31% 5.747.842.98M57.76%7.89B
c Concordia Financial Group 7186.TSE 6.69 6.74 6.59 0.08 +1.21% 4.586.965.09M155.18%7.64B
p POSCO Future M 003670.KO 104.70 106.57 103.56 -3.44 -3.18% 72.96255.7023596347.07%8.32B
m Mitsubishi Chemical Holdings 4188.TSE 5.50 5.51 5.45 -0.04 -0.72% 4.216.615.78M83.02%7.64B
n Nan Ya Plastics 1303.TW 1.21 1.26 1.21 -0.04 -3.20% 0.811.96158.75M403.45%9.57B
j JFE Holdings 5411.TSE 11.76 11.85 11.69 -0.19 -1.59% 10.6016.583.58M99.07%7.48B
j Jentech Precision Industrial 3653.TW 46.45 48.47 45.44 -2.41 -4.93% 22.9352.791.98M172.93%6.64B
e EVA Air 2618.TW 1.29 1.31 1.28 -0.02 -1.53% 0.941.4626.68M79.40%6.94B
e Ecopro BM 247540.KQ 79.05 80.85 78.04 -3.75 -4.53% 59.18217.6249464390.70%7.73B
y Yamaha Motor 7272.TSE 7.40 7.53 7.37 -0.24 -3.14% 6.769.876.03M100.31%7.17B
c Chailease Holding 5871.TW 4.26 4.34 4.26 -0.09 -2.07% 2.865.677.86M143.22%7.14B
s Samsung Electro-Mechanics 009150.KO 98.74 99.24 96.94 -1.24 -1.24% 73.83125.1824484977.64%7.18B
d Daito Trust Construction 1878.TSE 103.01 103.65 102.98 -0.86 -0.83% 100.80125.4613820059.41%6.83B
c Chang Hwa Commercial Bank 2801.TW 0.67 0.67 0.67 -0.01 -1.47% 0.500.7040.47M157.39%7.51B
s Shimadzu 7701.TSE 22.61 22.93 22.59 -0.36 -1.57% 21.9534.4561840089.98%6.53B
h HANMI Semiconductor 042700.KO 60.65 61.23 59.43 -0.85 -1.38% 40.26137.3137254636.95%5.75B
s Shiseido 4911.TSE 16.17 16.48 16.05 -0.19 -1.16% 15.4232.411.77M66.54%6.46B
s Sanwa Holdings 5929.TSE 31.96 32.39 31.81 -0.48 -1.48% 15.7036.6840010080.99%6.79B
p Pegatron 4938.TW 2.70 2.72 2.69 -0.03 -1.10% 2.083.713.08M38.45%7.24B
t Taishin Financial Holdings 2887.TW 0.55 0.55 0.54 0.00 0.00% 0.430.63135.99M118.26%13.56B
m Mirae Asset Securities 006800.KO 13.91 13.98 13.51 -0.01 -0.07% 4.8717.221.94M45.23%6.11B
k Kobe Bussan 3038.TSE 26.93 27.08 26.8 -0.29 -1.07% 20.3533.171.10M95.48%5.96B
s Shin Kong Financial Holding 2888.TW 0.40 0.4 0.4 0.00 0.00% 0.250.42-0.00%7.12B
y Yokogawa Electric 6841.TSE 26.60 26.72 26.41 -0.38 -1.41% 17.5728.0454590072.12%6.78B
t Tokyu 9005.TSE 11.33 11.37 11.27 -0.07 -0.61% 10.5613.581.46M108.48%6.51B
d Dai Nippon Printing 7912.TSE 15.37 15.44 15.28 -0.21 -1.35% 12.5918.6480720067.71%6.90B
f Fuji Electric 6504.TSE 50.97 51.24 50.06 0.04 +0.08% 33.2167.91952400126.61%7.51B
h HD Hyundai 267250.KO 101.90 102.91 100.25 -0.75 -0.73% 42.99108.2820150665.10%7.20B
s Sumitomo Metal Mining 5713.TSE 23.19 23.32 23.03 -0.38 -1.61% 16.5234.871.57M88.40%6.32B
s SG Holdings 9143.TSE 10.92 10.96 10.85 -0.11 -1.00% 8.3012.801.08M62.30%6.47B
k King Slide Works 2059.TW 87.35 88.03 85.33 -0.74 -0.84% 29.3288.0971763595.90%8.32B
t Toyo Suisan 2875.TSE 65.85 66.75 65.49 -1.63 -2.42% 53.7174.3335130093.93%6.56B
n Niterra 5334.TSE 34.47 34.78 34.24 -0.37 -1.06% 22.2735.6841310078.17%6.84B
d Doosan 000150.KO 403.15 405.31 385.91 15.51 +4.00% 66.99493.4014667590.06%5.47B
t TCC Group (Taiwan Cement) 1101.TW 0.81 0.83 0.81 -0.02 -2.41% 0.781.0714.27M64.03%6.10B
l LS ELECTRIC 010120.KO 218.46 219.18 204.09 7.67 +3.64% 47.44229.03229743104.29%6.49B
c Chiba Bank 8331.TSE 9.37 9.44 9.29 -0.01 -0.11% 6.5810.151.35M63.44%6.62B
h Hankyu Hanshin Holdings 9042.TSE 26.13 26.17 25.96 -0.17 -0.65% 23.8631.6346790077.59%6.25B
g Giga-Byte Technology 2376.TW 9.51 9.73 9.51 -0.26 -2.66% 5.4912.154.31M105.83%6.37B
k Korea Aerospace Industries (KAI) 047810.KO 72.22 75.03 69.2 1.12 +1.58% 34.3372.642.45M331.05%7.04B
h Hyundai Engineering & Construction 000720.KO 47.29 47.43 45.56 -0.06 -0.13% 16.8559.541.55M93.72%5.27B
v Vanguard International Semiconductor 5347.TWO 3.20 3.22 3.15 -0.01 -0.31% 2.194.213.95M46.76%5.98B
c Chroma ATE 2360.TW 13.72 13.9 13.48 -0.09 -0.65% 6.5915.142.64M81.76%5.81B
p PharmaEssentia 6446.TW 16.86 17.3 16.86 -0.39 -2.26% 8.7623.571.71M103.04%5.75B
h Hitachi Construction Machinery 6305.TSE 30.01 30.96 29.7 -1.05 -3.38% 20.0732.35932800109.38%6.38B
s Shizuoka Financial Group 5831.TSE 11.61 11.64 11.53 -0.02 -0.17% 7.8512.081.20M75.55%6.29B
p Posco International 047050.KO 37.37 37.66 36.65 -0.38 -1.01% 26.1549.5734922559.63%6.37B
k Korean Air Lines 003490.KO 17.14 17.25 16.96 -0.22 -1.27% 13.6419.011.26M55.81%6.31B
a AGC 5201.TSE 30.20 30.34 30.03 -0.10 -0.33% 26.9236.7283590073.96%6.41B
h HD Hyundai Mipo Co. 010620.KO 148.40 150.19 143.65 2.22 +1.52% 42.52155.9127200873.60%5.92B
s Sumitomo Forestry 1911.TSE 10.31 10.52 10.25 -0.29 -2.74% 9.4949.822.63M68.82%6.33B
i Ibiden 4062.TSE 41.95 42.26 41.52 -0.95 -2.21% 20.4049.501.48M76.04%5.86B
a ASPEED Technology 5274.TWO 152.83 155.52 149.29 1.85 +1.23% 70.68177.67592682116.22%5.78B
h Hyosung Heavy Industries 298040.KO 718.63 718.63 718.63 -3.24 -0.45% 125.85730.055564668.88%6.69B
n Nissin Foods 2897.TSE 19.24 19.67 19.21 -0.29 -1.48% 19.2329.571.98M151.10%5.60B
e eMemory Technology 3529.TWO 69.18 70.02 68.17 -0.82 -1.17% 55.67108.6860022592.46%5.17B
f Far Eastern New Century 1402.TW 0.97 0.98 0.97 -0.01 -1.02% 0.911.225.82M47.65%5.20B
m Meiji Holdings 2269.TSE 20.45 20.68 20.39 -0.27 -1.30% 19.1726.091.31M136.41%5.54B
g Global Unichip Corp. (GUC) 3443.TW 40.73 41.57 40.73 -1.03 -2.47% 25.8851.9398856355.76%5.46B
u Unimicron 3037.TW 4.71 4.88 4.63 0.21 +4.67% 2.146.62113.82M254.50%7.20B
a AirTAC International 1590.TW 28.92 28.98 28.61 -0.36 -1.23% 20.4838.2436245187.72%5.78B
a Amorepacific 090430.KO 94.21 94.5 92.7 -0.28 -0.30% 68.48140.4116576350.33%5.50B
m MinebeaMitsumi 6479.TSE 16.03 16.07 15.86 -0.10 -0.62% 12.3924.021.21M70.58%6.44B
y Yaskawa 6506.TSE 21.71 22.47 21.64 -0.76 -3.38% 18.2945.532.70M86.29%5.63B
k Kinden 1944.TSE 31.54 31.71 31.25 0.13 +0.41% 16.6331.57564000124.55%6.25B
n Nippon Television Holdings 9404.TSE 22.01 22.16 21.79 0.14 +0.64% 12.7924.5433350061.17%5.51B
c CyberAgent 4751.TSE 10.38 10.39 10.11 0.10 +0.97% 5.5411.553.03M82.38%5.25B
h Hanjin Kal 180640.KO 79.98 80.92 79.34 -2.17 -2.64% 40.51114.636053076.20%5.30B
d Dentsu Group 4324.TSE 20.20 20.29 20 -0.16 -0.79% 18.5131.6681990057.40%5.24B
y Yuhan 000100.KO 86.52 87.1 85.09 -0.32 -0.37% 46.98119.9537677958.93%6.38B
t TBS Holdings 9401.TSE 33.14 33.22 32.81 0.00 0.00% 21.3435.3121540086.69%5.24B
k Kokusai Electric 6525.TSE 21.99 22.16 21.79 -0.27 -1.21% 11.9636.771.32M40.95%5.11B
s Shinko Electric Industries 6967.TSE 41.21 6732.65 6732.65 0.28 +0.68% 33.5861.359961000.00%943.69B
i Isetan Mitsukoshi Holdings 3099.TSE 14.49 14.56 14.34 -0.32 -2.16% 11.7722.582.17M92.28%5.23B
y Yakult Honsha 2267.TSE 16.16 17.48 16.16 -1.21 -6.97% 16.1623.568.21M498.32%4.74B
f Fortune Electric 1519.TW 22.08 22.69 21.71 0.44 +2.03% 9.7531.2510.92M171.74%6.98B
b Bizlink Holding 3665.TW 29.89 30.06 29.29 0.27 +0.91% 6.9132.043.75M90.89%5.74B
s Samyang Foods 003230.KO 718.63 718.63 718.63 -3.24 -0.45% 127.55739.564080889.42%5.36B
f Food & Life Companies 3563.TSE 48.81 49.01 47.72 0.92 +1.92% 13.8952.361.48M90.10%5.52B
t Tokyo Century 8439.TSE 11.64 11.64 11.56 -0.03 -0.26% 8.5912.1542830055.76%5.68B
m McDonald””s Japan 2702.TSE 40.13 40.26 39.92 -0.14 -0.35% 36.1847.5918200037.99%5.34B
d DB Insurance 005830.KO 93.21 94.36 90.33 0.59 +0.64% 53.39105.29241496100.16%5.60B
t Taiwan High Speed Rail 2633.TW 0.92 0.92 0.92 0.00 0.00% 0.771.001.68M64.37%5.17B
k Korea Investment Holdings 071050.KO 102.12 102.76 99.6 0.26 +0.26% 44.13118.4717093652.41%5.39B
n Nanya Technology 2408.TW 1.42 1.47 1.42 -0.04 -2.74% 0.772.2933.39M35.03%4.40B
r Ricoh 7752.TSE 8.83 8.96 8.82 -0.15 -1.67% 7.8111.721.84M82.15%5.03B
l LG CNS 064400.KO 51.17 52.46 50.81 0.28 +0.55% 31.9071.4341228428.56%4.96B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.92 3.99 3.87 -0.06 -1.51% 2.507.1855.64M73.81%6.28B
s SK Biopharmaceuticals 326030.KO 72.51 73.37 71.14 0.18 +0.25% 54.5592.2515877682.01%5.68B
o Omron 6645.TSE 25.90 26.43 25.89 -0.72 -2.70% 24.1048.121.04M53.10%5.10B
u USS 4732.TSE 11.08 11.08 10.97 0.03 +0.27% 7.4711.411.16M82.30%5.13B
i Inventec 2356.TW 1.47 1.48 1.45 -0.01 -0.68% 1.031.9110.32M68.65%5.27B
n NS Solutions 2327.TSE 25.15 25.29 24.74 0.09 +0.36% 15.4728.7520680085.42%4.60B
a Asia Cement Corp. 1102.TW 1.35 1.37 1.35 -0.03 -2.17% 1.191.542.90M21.60%4.79B
o Open House Group 3288.TSE 44.50 44.76 44.3 -0.13 -0.29% 27.2146.2115370055.88%5.07B
l Lotes 3533.TW 49.82 50.16 48.81 -0.06 -0.12% 31.2162.1649719058.13%5.58B
k Koei Tecmo 3635.TSE 13.48 13.48 13 -0.30 -2.18% 7.8517.421.56M236.22%4.26B
s Sojitz 2768.TSE 24.75 24.9 24.63 -0.18 -0.72% 18.9928.27978300106.57%5.17B
s SHIMAMURA 8227.TSE 73.25 73.42 72.48 -0.51 -0.69% 43.3274.9915040072.28%5.38B
c Coway 021240.KO 81.35 82.21 79.19 -0.15 -0.18% 38.6181.5017468186.60%5.85B
s Sega Sammy Holdings 6460.TSE 20.60 20.62 20.29 0.17 +0.83% 11.4725.2264130044.38%4.33B
s SBI Sumishin Net Bank 7163.TSE 32.82 32.86 32.82 -0.06 -0.18% 11.5534.21298005.07%4.95B
t Taiwan Business Bank 2834.TW 0.55 0.55 0.54 0.00 0.00% 0.390.5929.63M150.33%5.32B
t Tokyu Fudosan Holdings 3289.TSE 6.93 7 6.91 -0.07 -1.00% 5.648.122.07M92.50%4.95B
a ABC-Mart 2670.TSE 19.43 19.6 19.32 -0.15 -0.77% 16.4521.8837010066.84%4.81B
o Ono Pharmaceutical 4528.TSE 11.18 11.21 11.04 0.02 +0.18% 9.8716.261.74M82.58%5.25B
f Fukuoka Financial Group 8354.TSE 27.37 27.51 27.21 0.01 +0.04% 20.5929.0354380075.30%5.17B
n Nippon Express 9147.TSE 22.12 22.27 22 -0.36 -1.60% 14.5422.8995140076.15%5.52B
c COSMOS Pharmaceutical 3349.TSE 61.91 62.85 61.57 -0.27 -0.43% 36.6366.1024440067.45%4.91B
n Nomura Real Estate Holdings 3231.TSE 5.68 5.71 5.68 -0.07 -1.22% 4.056.301.89M66.41%4.88B
s S-OIL 010950.KO 43.98 44.48 42.61 -0.92 -2.05% 34.1161.6821883071.76%4.95B
m Mebuki Financial Group 7167.TSE 5.48 5.5 5.42 0.00 0.00% 2.805.741.90M70.87%5.18B
g GlobalWafers 6488.TWO 11.58 11.9 11.58 -0.26 -2.20% 7.9919.172.08M73.41%5.54B
w WT Microelectronics 3036.TW 4.58 4.58 4.51 0.00 0.00% 2.455.561.70M22.64%5.13B
r Rohm 6963.TSE 12.71 12.87 12.6 -0.18 -1.40% 7.5117.283.98M72.88%4.91B
g GMO Payment Gateway 3769.TSE 56.57 57.21 56.32 -0.91 -1.58% 42.6270.8116820074.14%4.29B
g Gold Circuit Electronics 2368.TW 11.76 11.9 11.56 0.09 +0.77% 4.3211.768.26M71.79%5.73B
a Azbil 6845.TSE 9.49 9.52 9.43 -0.09 -0.94% 5.549.7294450064.70%4.98B
h Hoshizaki 6465.TSE 35.33 35.42 35.04 -0.05 -0.14% 27.7145.3941270079.50%4.99B
a ASMedia Technology 5269.TW 63.96 64.97 62.95 -0.29 -0.45% 39.8979.6752716968.59%4.78B
s Samsung Securities 016360.KO 51.02 51.02 49.8 0.34 +0.67% 25.9658.3722890641.98%4.56B
h Hanwha Corp. 000880.KO 69.56 71.14 66.11 2.14 +3.17% 18.2580.4265634381.81%4.83B
n NH Investment & Securities 005940.KO 14.52 14.59 14.26 0.01 +0.07% 7.9117.0047810754.45%4.74B
f Fuji Media Holdings 4676.TSE 24.33 24.7 24.03 -0.36 -1.46% 9.8026.201.61M40.80%5.05B
s Skylark Holdings 3197.TSE 19.40 19.5 19.35 -0.20 -1.02% 12.6822.8495790055.01%4.41B
h HLB 028300.KQ 35.21 35.36 34.78 -0.56 -1.57% 31.8089.8733395259.53%4.62B
k Kandenko 1942.TSE 23.30 23.65 22.74 0.18 +0.78% 10.2523.671.06M142.62%4.76B
t Tosoh 4042.TSE 15.27 15.36 15.21 -0.11 -0.72% 11.2515.6586680086.72%4.86B
t Toei Animation 4816.TSE 21.78 21.85 21.58 -0.01 -0.05% 13.8725.9513790068.44%4.45B
o Oji Holdings 3861.TSE 5.04 5.06 5.01 -0.04 -0.79% 3.505.153.86M83.34%4.65B
a Acom 8572.TSE 2.90 2.91 2.87 0.03 +1.05% 2.262.962.20M162.72%4.54B
f Formosa Chemicals & Fibre 1326.TW 0.91 0.95 0.9 -0.05 -5.21% 0.691.8526.66M174.21%5.31B
k Keisei Electric Railway 9009.TSE 8.49 8.55 8.43 -0.05 -0.59% 8.2716.742.22M116.82%4.13B
l LG Uplus 032640.KO 10.23 10.28 9.97 -0.09 -0.87% 6.6710.911.31M110.70%4.40B
c Catcher Technology 2474.TW 7.15 7.24 7.12 -0.10 -1.38% 5.377.631.16M35.32%4.46B
c China Airlines 2610.TW 0.70 0.7 0.7 0.00 0.00% 0.560.8315.90M51.85%4.23B
n NOF 4403.TSE 20.15 20.39 19.87 -0.48 -2.33% 12.1020.87903300133.20%4.66B
o OBIC Business Consultants 4733.TSE 58.78 58.78 57.71 -0.03 -0.05% 36.9259.76146000120.05%4.42B
t Tripod Technology 3044.TW 9.04 9.22 8.95 -0.17 -1.85% 4.499.374.30M79.67%4.75B
e Ecopro 086520.KQ 35.86 36.65 35.86 -1.61 -4.30% 27.9599.8172146777.12%4.77B
y Yamazaki Baking 2212.TSE 21.54 21.6 21.28 -0.14 -0.65% 16.7826.6438690084.91%4.26B
b Brother Industries 6448.TSE 17.02 17.06 16.84 -0.06 -0.35% 15.2620.4651120071.67%4.33B
k Kurita Water Industries 6370.TSE 38.71 39.25 38.51 -0.63 -1.60% 26.1644.9732850079.87%4.25B
a AEON Mall 8905.TSE 19.13 18.94 18.55 0.14 +0.74% 10.8820.415.46M0.00%4.35B
t The Yokohama Rubber 5101.TSE 29.33 30.03 29.24 -0.78 -2.59% 17.8031.1768350092.49%4.63B
m Mitsui Chemicals 4183.TSE 22.68 22.88 22.65 -0.46 -1.99% 18.8330.23885700104.97%4.25B
p Persol Holdings 2181.TSE 1.95 1.95 1.93 -0.01 -0.51% 1.292.016.17M95.57%4.32B
c Compal Electronics 2324.TW 0.99 1.01 0.99 -0.03 -2.94% 0.721.2517.37M61.19%4.31B
k Kobe Steel 5406.TSE 11.14 11.19 11.08 -0.10 -0.89% 9.3713.651.41M60.42%4.38B
a Asahi Intecc 7747.TSE 16.04 16.04 15.81 -0.13 -0.80% 13.3020.5968430084.07%4.33B
k King Yuan Electronics 2449.TW 3.87 3.96 3.77 -0.02 -0.51% 2.184.3330.36M149.71%4.73B
y Yamato Holdings 9064.TSE 13.19 13.22 13.11 -0.12 -0.90% 10.2215.731.01M91.10%4.18B
s Seiko Epson 6724.TSE 12.89 12.93 12.68 -0.05 -0.39% 12.3219.681.32M88.19%4.13B
d Doosan Bobcat 241560.KO 39.60 39.88 37.87 0.98 +2.54% 24.6045.5126787454.03%3.91B
t TOTO 5332.TSE 26.32 26.49 26.16 -0.41 -1.53% 22.7737.9848750055.17%4.43B
f Fuji Soft 9749.TSE 67.19 6732.65 6732.65 -0.06 -0.09% 36.4669.816990000.00%432.06B
t The Japan Steel Works 5631.TSE 60.70 61.5 60.24 -0.85 -1.38% 16.3164.0073470065.88%4.47B
k Kyushu Electric Power Company 9508.TSE 9.11 9.11 8.98 -0.05 -0.55% 7.2112.021.57M69.59%4.30B
r Resonac Holdings 4004.TSE 24.38 24.72 24.3 -0.74 -2.95% 15.4327.5692060075.16%4.41B
c Cheng Shin Rubber Ind. 2105.TW 1.37 1.4 1.37 -0.04 -2.84% 1.291.853.88M58.52%4.44B
n Nissan Chemical 4021.TSE 33.04 33.14 32.84 -0.19 -0.57% 26.7340.6851840081.71%4.48B
m Micro-Star International 2377.TW 4.81 4.9 4.81 -0.08 -1.64% 3.756.222.13M61.93%4.07B
t Taichung Commercial Bank 2812.TW 0.73 0.74 0.73 0.00 0.00% 0.490.786.88M96.19%4.04B
f Feng Tay Enterprises 9910.TW 4.04 4.14 4.04 -0.05 -1.22% 2.675.3961653846.05%3.99B
s Sugi Holdings 7649.TSE 24.04 24.22 24.01 -0.07 -0.29% 13.5825.5643390069.25%4.35B
b BIPROGY 8056.TSE 39.72 39.74 38.61 0.54 +1.38% 24.1042.2426650099.08%3.89B
h Hirose Electric 6806.TSE 126.17 127.89 124.32 1.09 +0.87% 97.47134.50192300239.36%4.27B
k Kuraray 3405.TSE 12.54 12.65 12.45 -0.25 -1.95% 9.5715.3596640095.65%4.00B
n Nien Made Enterprise 8464.TW 13.67 14.22 13.63 -0.50 -3.53% 8.9316.0841521782.99%4.00B
k Kadokawa 9468.TSE 25.07 25.07 24.57 0.19 +0.76% 15.7429.9153610099.92%3.67B
o Odakyu Electric Railway 9007.TSE 10.88 10.92 10.81 -0.01 -0.09% 8.8614.4296790096.67%3.75B
w WPG Holdings 3702.TW 2.22 2.33 2.22 -0.11 -4.72% 1.593.109.00M93.16%3.73B
h HASEKO 1808.TSE 14.85 14.97 14.79 -0.13 -0.87% 10.6215.3063910082.38%3.97B
k Kiwoom Securities 039490.KO 154.87 155.94 148.76 2.92 +1.92% 73.35175.0012931868.94%3.89B
r Rainbow Robotics 277810.KQ 193.31 199.42 192.59 0.21 +0.11% 82.98289.6510094767.00%3.75B
s Sapporo 2501.TSE 46.19 47.12 45.97 -1.13 -2.39% 32.6160.44306200125.17%3.60B
k Kyushu Railway Company 9142.TSE 24.33 24.37 24.21 -0.12 -0.49% 20.8029.23636100136.74%3.76B
c Canon Marketing Japan 8060.TSE 36.30 36.61 36.17 -0.74 -2.00% 26.4938.34186200119.83%3.95B
u United Integrated Services 2404.TW 26.36 26.83 26.02 -0.22 -0.83% 8.9526.711.72M60.06%4.94B
c Credit Saison 8253.TSE 26.33 26.6 26.32 -0.47 -1.75% 17.9428.9548170081.17%3.86B
s Sankyo 6417.TSE 18.57 18.63 18.37 0.04 +0.22% 9.2519.2168310078.91%3.93B
l LS Corp. 006260.KO 125.40 126.41 121.38 1.67 +1.35% 59.91155.9613841556.22%3.43B
s Sumitomo Chemical 4005.TSE 2.51 2.54 2.5 -0.02 -0.79% 1.942.966.46M82.96%4.11B
h Hanwha Solutions 009830.KO 27.38 27.42 26.34 -0.12 -0.44% 10.3928.193.11M83.90%4.64B
s Santen Pharmaceutical 4536.TSE 11.19 11.22 11.08 0.00 0.00% 8.9312.721.31M112.21%3.77B
i Iida Group 3291.TSE 14.19 14.3 14.15 -0.11 -0.77% 12.1816.1036900073.16%3.92B
s Samsung Card 029780.KO 35.43 35.79 34.93 0.13 +0.37% 25.5042.296792967.74%3.78B
e Eclat Textile 1476.TW 13.03 13.36 12.99 -0.29 -2.18% 9.7218.3353156146.63%3.57B
m Marui Group 8252.TSE 20.31 20.41 20.17 -0.21 -1.02% 13.7321.4490850064.78%3.64B
m Mazda 7261.TSE 6.24 6.44 6.24 -0.24 -3.70% 5.2511.759.18M81.28%3.94B
t Tsuruha Holdings 3391.TSE 74.36 75.34 74.36 -1.12 -1.48% 50.8682.23236800117.19%3.62B
m Mitsubishi Motors 7211.TSE 2.74 2.78 2.72 -0.07 -2.49% 2.383.5610.94M115.86%3.66B
p PharmaResearch 214450.KQ 407.47 407.47 390.94 12.61 +3.19% 67.66431.597060856.64%4.23B
v Voltronic Power Technology 6409.TW 40.90 41.4 40.39 0.32 +0.79% 35.1974.4212888260.96%3.59B
n Netmarble 251270.KO 43.98 43.98 41.82 1.39 +3.26% 25.3850.6225818581.46%3.60B
y Yamato Kogyo 5444.TSE 63.79 63.79 63.17 0.07 +0.11% 42.3564.76186500119.97%3.93B
t The Hachijuni Bank 8359.TSE 8.95 9 8.73 0.20 +2.29% 5.329.281.38M98.96%4.12B
t Tokyo Tatemono 8804.TSE 16.98 17.14 16.92 -0.10 -0.59% 13.7718.6863130062.88%3.53B
n NGK Insulators 5333.TSE 12.76 12.78 12.66 -0.09 -0.70% 10.7213.8888530093.28%3.74B
m MISUMI Group 9962.TSE 15.24 15.28 14.98 0.23 +1.53% 12.6919.333.53M268.82%4.19B
k Kakaku.com 2371.TSE 17.45 17.47 17.19 0.12 +0.69% 10.9518.7935370064.90%3.45B
s Synnex Technology International 2347.TW 2.25 2.29 2.24 -0.05 -2.17% 1.782.751.58M21.91%3.74B
s Sundrug 9989.TSE 29.81 29.97 29.74 -0.14 -0.47% 22.1633.7417660069.58%3.49B
w Welcia Holdings 3141.TSE 16.98 17.17 16.96 -0.27 -1.57% 11.2919.6325090057.68%3.52B
t Tohoku Electric Power 9506.TSE 7.46 7.47 7.34 -0.02 -0.27% 6.2210.371.62M79.86%3.73B
h Hamamatsu 6965.TSE 12.33 12.49 12.27 -0.36 -2.84% 7.7218.511.51M80.58%3.68B
k Kintetsu GHD 9041.TSE 19.08 19.28 19 -0.28 -1.45% 17.8430.6258540072.39%3.63B
h Hankook Tire & Technology 161390.KO 32.12 32.95 31.48 -1.16 -3.49% 24.5045.43447546113.39%3.92B
w Workman 7564.TSE 42.01 42.21 41.54 0.26 +0.62% 21.8946.1014420048.87%3.43B
p Phison Electronics 8299.TWO 17.61 18.35 17.61 -0.14 -0.79% 12.3222.943.68M216.96%3.64B
m Maruwa 5344.TSE 301.49 302.63 294.35 3.37 +1.13% 150.51333.2416220095.28%3.72B
a Amada 6113.TSE 11.40 11.49 11.37 -0.14 -1.21% 8.2211.861.03M72.28%3.66B
c Cosmo Energy Holdings 5021.TSE 44.22 44.35 44.1 0.04 +0.09% 35.6257.3416040044.15%3.62B
i Internet Initiative Japan 3774.TSE 18.24 18.42 17.94 0.28 +1.56% 13.4821.63811800176.72%3.23B
r Rinnai 5947.TSE 25.25 25.29 25.08 0.06 +0.24% 19.9925.5718430070.53%3.53B
t Tokyo Ohka Kogyo 4186.TSE 27.40 27.52 27.28 -0.09 -0.33% 17.6630.9139890067.07%3.28B
n Nisshin Seifun Group 2002.TSE 11.72 11.78 11.66 -0.06 -0.51% 10.8514.5357570088.62%3.40B
l LG H&H Co. 051900.KO 232.48 235.35 231.4 -3.21 -1.36% 196.24343.2870328133.36%3.41B
h Hyundai Autoever 307950.KO 111.53 115.7 109.66 -5.41 -4.63% 74.40140.248430578.40%3.06B
j J. Front Retailing 3086.TSE 13.69 13.7 13.53 -0.11 -0.80% 8.6015.0785870065.31%3.43B
f Furukawa Electric 5801.TSE 54.79 55.53 53.86 0.49 +0.90% 18.4655.393.73M88.76%3.86B
t Tobu Railway 9001.TSE 17.04 17.07 16.97 -0.06 -0.35% 15.5525.9446340078.29%3.36B
n NH Foods 2282.TSE 33.40 33.68 33.36 -0.18 -0.54% 28.4539.1463430088.57%3.30B
a Air Water 4088.TSE 15.05 15.16 14.99 -0.07 -0.46% 11.5215.5853460094.28%3.45B
t TECO Electric & Machinery Co. 1504.TW 1.56 1.57 1.56 0.00 0.00% 1.311.882.75M53.03%3.29B
s Sohgo Security Services 2331.TSE 7.11 7.13 7.02 0.03 +0.42% 5.088.131.01M73.82%3.45B
k Koito Manufacturing 7276.TSE 13.02 13.25 12.22 0.33 +2.60% 10.6816.523.16M296.79%3.68B
n Nikon 7731.TSE 9.86 9.97 9.85 -0.12 -1.20% 8.7013.0596570070.76%3.24B
s Socionext 6526.TSE 18.91 19.59 18.76 -0.71 -3.62% 9.0233.4215.83M86.83%3.31B
m MediPal Holdings 7459.TSE 16.67 16.72 16.5 -0.03 -0.18% 13.9818.5530260076.20%3.45B
f Fujitec 6406.TSE 41.78 42.12 41.43 0.17 +0.41% 22.6143.6213360082.63%3.26B
p Powertech Technology 6239.TW 4.68 4.75 4.65 -0.09 -1.89% 3.006.295.25M125.61%3.46B
l LIXIL 5938.TSE 11.90 11.9 11.77 -0.01 -0.08% 10.0812.4693290068.67%3.42B
l LG Display 034220.KO 7.44 7.48 7.33 -0.07 -0.93% 4.899.592.26M134.16%3.72B
z Zhen Ding Technology Holding 4958.TW 4.29 4.33 4.21 0.33 +8.33% 2.604.7349.40M549.04%4.10B
y Yamaha 7951.TSE 7.36 7.36 7.22 -0.02 -0.27% 5.749.101.09M72.55%3.33B
h HORIBA 6856.TSE 74.87 74.93 73.96 -0.17 -0.23% 50.94105.467810059.62%3.14B
n Nichirei 2871.TSE 12.09 12.24 12.08 -0.18 -1.47% 10.2615.2683060088.46%3.03B
w Walsin Lihwa 1605.TW 0.70 0.72 0.7 -0.01 -1.41% 0.541.247.01M42.48%3.11B
n NEC Networks & System Integration 1973.TSE 21.95 6732.65 6732.65 0.01 +0.05% 12.6322.661.15M0.00%995.65B
t Takasago Thermal Engineering 1969.TSE 49.42 49.7 48.52 -0.18 -0.36% 26.2650.9019310078.91%3.29B
d DMG Mori 6141.TSE 23.61 23.95 23.53 -0.44 -1.83% 14.3129.8859970066.00%3.35B
t Toyo Tire 5105.TSE 21.27 21.45 21.2 -0.38 -1.76% 12.7622.3889330083.72%3.27B
k Kewpie 2809.TSE 27.19 27.47 27 -0.13 -0.48% 17.6127.6546630071.87%3.78B
s SHIFT 3697.TSE 10.58 10.61 10.43 0.02 +0.19% 4.0612.531.80M50.09%2.83B
i Iyogin Holdings 5830.TSE 11.69 11.75 11.59 0.03 +0.26% 6.8212.2554160061.22%3.42B
t The Gunma Bank 8334.TSE 9.37 9.56 9.01 0.39 +4.34% 4.899.522.86M264.08%3.58B
c CJ Group 001040.KO 110.24 110.67 105.85 2.32 +2.15% 63.27127.5313575365.61%2.98B
r Rohto Pharmaceutical 4527.TSE 14.24 14.3 14.14 -0.06 -0.42% 13.7725.8051570058.01%3.22B
g GS Holdings 078930.KO 35.57 35.79 35 -0.45 -1.25% 23.6240.0030681680.52%3.30B
s Samsung E&A 028050.KO 19.19 19.19 17.75 1.00 +5.50% 11.2220.852.04M195.76%3.76B
s Shihlin Electric & Engineering 1503.TW 6.03 6.14 5.99 -0.06 -0.99% 3.4410.761.53M45.83%3.14B
i Innolux 3481.TW 0.39 0.4 0.39 -0.01 -2.50% 0.360.5359.58M125.34%3.14B
a AUO 2409.TW 0.42 0.43 0.42 0.00 0.00% 0.320.6119.90M84.12%3.16B
o ORION 271560.KO 79.70 79.91 78.83 -0.07 -0.09% 61.3490.579466562.06%3.15B
d Doosan Robotics 454910.KO 43.55 44.05 42.97 0.02 +0.05% 27.2776.8615241330.21%2.82B
s Sharp 6753.TSE 4.79 4.81 4.69 -0.02 -0.42% 4.357.052.44M107.46%3.11B
p Pou Chen 9904.TW 0.96 0.98 0.96 -0.01 -1.03% 0.821.357.98M30.04%2.83B
e Electric Power Development 9513.TSE 17.30 17.31 17.12 0.13 +0.76% 14.7518.0654030071.38%3.16B
a Acer 2353.TW 1.07 1.09 1.07 -0.03 -2.73% 0.821.827.58M42.88%3.22B
w Winbond Electronics 2344.TW 0.59 0.61 0.59 0.00 0.00% 0.400.8837.86M53.40%2.64B
a Advanced Energy Solution Holding 6781.TW 40.39 40.39 36.69 3.36 +9.07% 13.9640.395.27M281.12%3.45B
c Chicony Electronics 2385.TW 4.46 4.53 4.43 -0.09 -1.98% 3.878.132.80M58.92%3.10B
h Hugel 145020.KQ 238.23 242.18 235.71 -1.79 -0.75% 125.03286.693025359.44%2.56B
l LigaChem Biosciences 141080.KQ 99.89 100.61 97.66 -1.10 -1.09% 39.20105.9326188848.44%3.62B
f Foxconn Technology 2354.TW 2.15 2.19 2.14 -0.03 -1.38% 1.453.025.12M67.75%3.04B
v Visional 4194.TSE 78.10 78.4 75.51 2.49 +3.29% 43.2978.1018400097.87%3.11B
j Jinan Acetate Chemical Co. 4763.TW 2.69 2.73 2.69 -0.04 -1.47% 2.6935.008.73M74.01%2.66B
m Mercari 4385.TSE 15.46 15.69 15.3 -0.29 -1.84% 10.5619.672.96M81.42%2.54B
t Toyo Seikan Group Holdings 5901.TSE 20.80 20.82 20.56 -0.10 -0.48% 13.8021.14401200119.86%3.24B
h Hakuhodo DY Holdings 2433.TSE 8.05 8.13 8.01 -0.13 -1.59% 6.709.5241580066.74%2.96B
m MPI 6223.TWO 34.00 34.34 33.36 0.02 +0.06% 9.0838.291.32M56.33%3.20B
t TechnoPro Holdings 6028.TSE 31.88 32.01 31.06 0.42 +1.34% 15.8331.9645480092.70%3.32B
i Information Services International-Dentsu 4812.TSE 41.74 42.15 40.93 0.39 +0.94% 29.7748.18157300121.47%2.72B
z ZENKOKU HOSHO 7164.TSE 21.20 21.27 21.07 -0.09 -0.42% 18.8241.5319790072.49%2.84B
a Airoha Technology 6526.TWO 18.36 18.45 18.14 0.06 +0.33% 12.8325.0412830038.03%3.05B
t THK 6481.TSE 28.14 28.24 27.95 -0.17 -0.60% 14.9428.5462010084.02%3.15B
m Mitsubishi Gas Chemical Company 4182.TSE 17.50 17.57 17.36 -0.22 -1.24% 13.5920.0176510072.13%3.41B
s Sumitomo Rubber Industries 5110.TSE 11.63 11.76 11.57 -0.07 -0.60% 8.7413.231.10M86.50%3.06B
j Japan Airport Terminal 9706.TSE 30.93 31.06 30.65 -0.26 -0.83% 24.6940.7214430063.71%2.87B
c Classys 214150.KQ 41.97 42.18 40.75 0.82 +1.99% 23.5350.5612801751.88%2.69B
n NCsoft 036570.KO 138.55 139.85 136.4 -1.49 -1.06% 91.96173.905908654.90%2.69B
s Stanley Electric 6923.TSE 19.19 19.25 19.04 -0.19 -0.98% 16.0920.06619800126.77%2.86B
m Mitsubishi Logistics 9301.TSE 8.50 8.5 8.4 0.00 0.00% 5.688.6064200061.18%3.04B
m MODEC 6269.TSE 41.34 41.81 40.67 -0.14 -0.34% 13.1846.2147080063.90%2.82B
k KEPCO Engineering & Construction 052690.KO 68.34 68.99 64.46 3.44 +5.30% 33.8084.69772444126.15%2.60B
k Kyudenko 1959.TSE 43.26 44.3 43.01 -1.13 -2.55% 29.2148.24511000179.73%3.06B
b BNK Financial Group 138930.KO 10.41 10.46 10.23 -0.01 -0.10% 5.3311.5694993664.14%3.31B
r Rakus 3923.TSE 15.38 15.5 15.18 0.11 +0.72% 9.8916.9260120084.13%2.77B
j JB Financial Group 175330.KO 16.56 16.74 15.99 0.28 +1.72% 8.4918.4442717158.02%3.15B
b Bora Pharmaceuticals 6472.TW 28.11 28.24 27.54 -0.13 -0.46% 18.8428.881.14M106.53%2.85B
r Ruentex Development 9945.TW 1.02 1.03 1.01 0.00 0.00% 0.891.613.67M45.03%2.89B
u U-NEXT HOLDINGS 9418.TSE 13.53 13.56 13.43 -0.01 -0.07% 8.6416.12670500108.01%2.44B
k Keio 9008.TSE 23.44 23.52 23.35 -0.08 -0.34% 21.7028.3930740081.39%2.77B
o Organo 6368.TSE 62.28 62.75 62.01 -0.45 -0.72% 34.5664.9613630064.20%2.86B
k Keikyu 9006.TSE 10.46 10.51 10.38 -0.09 -0.85% 7.1211.3038360071.28%2.84B
l Lion 4912.TSE 9.89 9.95 9.84 0.00 0.00% 7.7312.941.06M96.11%2.73B
h Hyundai Steel 004020.KO 26.95 26.95 25.26 0.31 +1.16% 13.9127.1883333680.18%3.55B
l LEENO Industrial 058470.KQ 33.67 34.64 33.13 -0.51 -1.49% 21.0543.1743769992.71%2.56B
h Highwealth Construction 2542.TW 1.38 1.39 1.38 -0.01 -0.72% 1.102.022.83M55.10%2.77B
s SKY Perfect JSAT Holdings 9412.TSE 9.49 9.57 9.4 -0.01 -0.11% 4.6910.0461110069.08%2.69B
i ISU Petasys 007660.KO 44.77 45.63 43.69 1.53 +3.54% 14.7444.772.39M150.45%3.29B
k Kamigumi 9364.TSE 28.17 28.2 27.75 0.12 +0.43% 19.3628.60237100112.52%2.85B
s Sankyu 9065.TSE 58.72 58.72 57.49 0.30 +0.51% 27.3858.89221800111.77%3.06B
k KOBAYASHI Pharmaceutical 4967.TSE 36.01 36.04 35.63 -0.06 -0.17% 31.6740.6410150039.73%2.68B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 15.34 15.49 15.29 -0.31 -1.98% 11.1419.1364810086.42%2.62B
s SKC 011790.KO 73.66 75.24 73.44 -1.34 -1.79% 60.02141.1816111843.90%2.51B
t Taiheiyo Cement 5233.TSE 24.72 24.88 24.64 -0.30 -1.20% 20.4227.6522900059.35%2.75B
s SK bioscience 302440.KO 32.95 33.27 32.73 -0.62 -1.85% 24.2648.757209349.06%2.58B
s Sumco 3436.TSE 7.94 8.41 7.94 -0.43 -5.14% 5.1317.046.00M107.15%2.78B
s SILICON2 257720.KQ 35.50 36 34.49 0.49 +1.40% 6.0945.5961522350.60%2.14B
m MiTAC Holdings 3706.TW 2.53 2.6 2.49 -0.03 -1.17% 1.172.7363.20M82.31%3.06B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 5.55 5.64 5.54 -0.01 -0.18% 3.237.227.34M138.87%2.74B
t Taiyo Holdings 4626.TSE 44.17 44.23 43.69 -0.14 -0.32% 18.6449.669600060.67%2.45B
c COMSYS Holdings 1721.TSE 23.05 23.21 22.86 -0.09 -0.39% 18.1323.8550190097.80%2.70B
k Kangwon Land 035250.KO 13.77 13.81 13.56 -0.11 -0.79% 9.9214.9043152562.60%2.76B
c CJ Cheiljedang 097950.KO 179.30 180.38 175.35 0.64 +0.36% 154.63285.734193857.47%2.64B
t Tokyo Seimitsu 7729.TSE 62.57 63.52 62.22 -0.64 -1.01% 43.6983.75307200102.10%2.53B
n NIKKON Holdings 9072.TSE 22.68 23.12 22.37 -0.16 -0.70% 8.9323.6926040081.02%2.74B
t Toho Gas 9533.TSE 27.63 27.96 27.62 -0.36 -1.29% 18.8030.69239600128.64%2.65B
y Yaoko 8279.TSE 65.19 65.44 64.8 -0.93 -1.41% 52.9071.4865000118.64%2.65B
k Korea Gas 036460.KO 31.51 31.94 31.01 -0.69 -2.14% 17.8545.7948447951.76%2.75B
h Hanmi Pharm. Co. 128940.KO 201.94 202.3 196.91 2.34 +1.17% 146.58258.794673274.18%2.56B
r Round One 4680.TSE 10.39 10.41 10.21 -0.02 -0.19% 4.1810.551.28M53.83%2.72B
s Sumitomo Pharma Co. 4506.TSE 7.66 7.72 7.54 -0.01 -0.13% 1.817.753.64M53.73%3.04B
t Tatung 2371.TW 1.22 1.23 1.21 0.00 0.00% 0.972.126.53M47.16%2.36B
p Posco Dx 022100.KQ 18.47 18.5 17.71 -0.12 -0.65% 12.1845.6950214978.06%2.80B
j JTEKT 6473.TSE 8.55 8.64 8.5 -0.13 -1.50% 5.779.531.20M93.98%2.72B
e EXEO Group 1951.TSE 13.16 13.25 13.09 -0.06 -0.45% 9.3913.4060100098.69%2.70B
d Dexerials 4980.TSE 14.48 14.57 14.33 -0.23 -1.56% 9.6316.8347270071.10%2.43B
p Poongsan 103140.KO 118.43 119.72 112.39 1.49 +1.27% 28.71118.6731443642.40%3.23B
s Suzuken 9987.TSE 37.99 38.04 37.16 0.24 +0.64% 27.9238.0314730081.25%2.73B
r Resorttrust 4681.TSE 12.35 12.42 12.27 -0.13 -1.04% 9.2221.4137370053.41%2.62B
k Kokuyo 7984.TSE 6.22 6.23 6.16 -0.04 -0.64% 5.6922.671.22M108.62%2.78B
l LG Innotek 011070.KO 111.75 112.32 108.98 0.08 +0.07% 82.56218.2311241563.35%2.64B
j Japan Elevator Service Holdings 6544.TSE 26.80 26.96 26.49 0.02 +0.07% 14.3829.1720420082.76%2.39B
g GMO internet group 9449.TSE 24.46 24.55 24 -0.33 -1.33% 13.0525.6621040093.09%2.49B
k Kusuri No Aoki Holdings 3549.TSE 26.75 26.77 26.47 -0.16 -0.59% 17.4727.6726860074.91%2.69B
h Hiwin Technologies 2049.TW 7.15 7.25 7.1 -0.09 -1.24% 5.4311.111.58M47.74%2.53B
t Ta Chen Stainless Pipe 2027.TW 1.33 1.35 1.27 0.05 +3.91% 0.891.61153.18M656.10%2.86B
t TORIDOLL Holdings 3397.TSE 29.29 29.29 28.94 -0.06 -0.20% 22.2131.7419400073.15%2.57B
s Sumitomo Bakelite 4203.TSE 29.51 29.51 29.21 -0.26 -0.87% 19.5530.2519340076.04%2.59B
t The 77 Bank 8341.TSE 34.71 34.93 34.32 0.23 +0.67% 23.3437.20323900158.25%2.58B
v VisEra Technologies 6789.TW 7.61 7.91 7.57 -0.22 -2.81% 5.0511.5487304471.35%2.42B
h Hirogin Holdings 7337.TSE 8.66 8.7 8.51 0.03 +0.35% 6.018.9758050042.29%2.60B
t Toyoda Gosei 7282.TSE 21.44 21.5 21.03 -0.12 -0.56% 14.4322.20307800102.99%2.73B
l Lien Hwa Industrial Holdings 1229.TW 1.49 1.51 1.49 -0.01 -0.67% 1.262.201.17M57.33%2.67B
g Goldwin 8111.TSE 52.75 53.43 52.74 -0.81 -1.51% 47.3666.178440063.20%2.34B
r Rorze 6323.TSE 13.12 13.44 13.11 -0.20 -1.50% 7.0721.721.19M60.23%2.29B
c Caliway Biopharmaceuticals 6919.TWO 17.57 18.04 17.44 -0.08 -0.45% 8.0722.794772700.00%2.45B
a Alfresa Holdings 2784.TSE 14.58 14.62 14.41 0.04 +0.28% 13.0116.8924850066.50%2.65B
u Union Bank of Taiwan 2838.TW 0.57 0.57 0.56 0.00 0.00% 0.430.631.83M60.32%2.45B
n Nan Ya PCB 8046.TW 5.96 6.36 5.92 -0.28 -4.49% 2.327.3443.06M200.22%3.85B
s Sumitomo Heavy Industries 6302.TSE 22.03 22.24 21.96 -0.33 -1.48% 18.3030.7150940087.26%2.65B
n Nichias 5393.TSE 38.63 38.73 38.05 0.15 +0.39% 24.3440.5815270079.48%2.47B
i Iwatani 8088.TSE 10.58 10.64 10.48 -0.03 -0.28% 8.0716.4351200074.73%2.44B
l L&K Engineering 6139.TW 11.45 11.66 11.14 -0.23 -1.97% 5.1912.007.51M70.98%2.67B
f Fuyo General Lease 8424.TSE 27.27 27.33 27.1 -0.24 -0.87% 23.9191.7514940073.77%2.46B
t Toyota Boshoku 3116.TSE 14.67 14.71 14.44 -0.07 -0.47% 11.2016.64517900105.23%2.62B
s Simplo Technology 6121.TWO 13.62 13.73 13.52 -0.13 -0.95% 8.8316.1677440585.07%2.52B
k Kansai Paint 4613.TSE 14.53 14.6 14.3 -0.03 -0.21% 12.8418.8573280093.68%2.56B
a ABL Bio 298380.KQ 55.98 57.78 55.19 -2.71 -4.62% 15.3164.681.01M96.50%2.72B
n NOK 7240.TSE 15.24 15.26 14.96 0.13 +0.86% 12.4916.65359900107.15%2.49B
m Macnica Holdings 3132.TSE 13.00 13.4 12.8 0.24 +1.88% 10.1017.671.21M271.17%2.32B
t Topcon 7732.TSE 22.18 22.18 22.15 0.24 +1.09% 8.5322.861.56M383.95%2.34B
n Net One Systems 7518.TSE 30.10 6732.65 6732.65 0.02 +0.07% 13.1330.431.32M0.00%533.24B
s SM Entertainment 041510.KQ 88.54 89.4 86.38 0.83 +0.95% 41.01106.3613260786.63%2.03B
c Calbee 2229.TSE 18.65 18.83 18.61 -0.18 -0.96% 17.7624.6529320091.79%2.33B
t Takashimaya 8233.TSE 7.80 7.86 7.76 -0.11 -1.39% 6.949.561.24M61.32%2.37B
t Taihan Cable & Solution 001440.KO 11.34 11.43 11.12 -0.12 -1.05% 6.7114.4690040744.86%2.11B
c Compeq Manufacturing 2313.TW 2.24 2.31 2.17 0.11 +5.16% 1.342.7845.97M520.19%2.66B
g Getac Holdings 3005.TW 4.01 4.02 3.96 -0.05 -1.23% 2.514.891.72M51.75%2.48B
c Cosmax 192820.KO 170.68 171.03 163.49 2.48 +1.47% 75.73207.047005563.64%1.94B
m Mitsui Fudosan Logistics Park 3471.TSE 702.22 704.91 695.48 3.45 +0.49% 614.94747.4128507299.63%2.26B
m Miura 6005.TSE 20.12 20.12 19.77 0.08 +0.40% 15.4126.2025850067.41%2.33B
s Sam Chun Dang Pharm 000250.KQ 166.00 168.88 154.51 6.83 +4.29% 50.25166.25313825104.41%3.55B
s SENKO Group Holdings 9069.TSE 13.56 13.65 13.49 -0.03 -0.22% 6.6414.1736570067.88%2.32B
m momo.com 8454.TW 9.46 9.66 9.44 -0.21 -2.17% 8.7012.9920755965.27%2.39B
h Hokuhoku Financial Group 8377.TSE 21.74 22.1 21.31 0.59 +2.79% 10.3422.87826100151.62%2.64B
e EcoPro Materials 450080.KO 36.15 37.51 36.08 -1.96 -5.14% 29.92151.7755303375.17%2.49B
n NSK 6471.TSE 4.85 4.88 4.82 -0.02 -0.41% 3.765.771.59M69.70%2.37B
h Hyundai Elevator 017800.KO 58.42 59.07 56.92 -0.05 -0.09% 24.7366.7823116396.95%2.11B
s Seino Holdings 9076.TSE 15.17 15.28 15.09 -0.17 -1.11% 12.5617.0045950098.26%2.26B
y Yamaguchi Financial Group 8418.TSE 11.29 11.35 11.15 0.10 +0.89% 9.0912.3948360074.89%2.38B
s Sakura Development 2539.TW 2.25 2.27 2.23 -0.02 -0.88% 1.512.4457652280.62%2.24B
n Nifco 7988.TSE 25.08 25.15 24.78 -0.08 -0.32% 20.3026.6523650080.79%2.39B
t Toei 9605.TSE 35.01 35.35 34.94 -0.33 -0.93% 21.5442.476310081.07%2.17B
k Kose 4922.TSE 38.38 39.05 38.25 -0.69 -1.77% 37.0370.1221320084.32%2.19B
h Hanmi Science Co. 008930.KO 35.93 37.15 31.73 2.76 +8.32% 17.0437.77768017232.38%2.43B
a Apex Dynamics 4583.TW 24.27 24.3 23.66 -0.11 -0.45% 6.3829.6045256270.06%1.95B
m Meitetsu 9048.TSE 10.99 11.03 10.96 -0.13 -1.17% 10.5614.5844800086.67%2.15B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 0.50 0.52 0.5 -0.01 -1.96% 0.360.8818.85M61.19%2.11B
a Alps Alpine 6770.TSE 10.56 10.61 10.51 -0.13 -1.22% 6.5511.2585800082.00%2.16B
n NHK Spring 5991.TSE 11.54 11.63 11.44 -0.07 -0.60% 8.2613.15845100146.45%2.34B
a Amano 6436.TSE 28.37 28.61 28.22 -0.19 -0.67% 23.0831.27281100175.11%2.01B
a ANYCOLOR 5032.TSE 31.54 31.61 30.97 0.38 +1.22% 13.1036.2330550048.92%1.92B
k Kotobuki Spirits 2222.TSE 13.52 13.62 13.45 -0.13 -0.95% 9.9617.0147190069.90%2.09B
t Taiyo Yuden 6976.TSE 18.60 18.95 18.36 -0.42 -2.21% 12.1432.281.72M95.99%2.32B
f F&F 383220.KO 50.52 50.88 49.95 -0.30 -0.59% 33.0760.513476944.28%1.90B
p PARK24 4666.TSE 12.90 12.91 12.56 0.18 +1.42% 9.1614.6576830093.67%2.20B
k Kyushu Financial Group 7180.TSE 5.15 5.2 5.1 -0.03 -0.58% 3.707.891.16M100.46%2.23B
p PAL GROUP Holdings 2726.TSE 32.89 32.92 31.98 0.68 +2.11% 9.9633.6960980083.87%2.86B
c Chugin Financial Group 5832.TSE 12.92 12.96 12.72 0.09 +0.70% 6.9713.4330330090.77%2.31B
d Daiei Kankyo 9336.TSE 20.40 20.47 20.08 0.00 0.00% 15.4222.357470060.60%2.01B
y Yamada Holdings 9831.TSE 3.07 3.07 3.04 0.01 +0.33% 2.663.251.77M73.38%2.09B
n Nabtesco 6268.TSE 19.11 19.11 18.67 0.24 +1.27% 13.2819.551.08M155.86%2.30B
t Taiwan Union Technology 6274.TWO 8.80 8.97 8.74 -0.09 -1.01% 3.559.028.95M52.89%2.43B
d Daicel 4202.TSE 8.77 8.8 8.74 -0.05 -0.57% 7.3810.2462450091.68%2.24B
k Keihan Holdings 9045.TSE 20.60 20.86 20.55 -0.28 -1.34% 17.4425.22283200107.20%2.08B
s Seven Bank 8410.TSE 1.81 1.82 1.81 -0.01 -0.55% 1.612.232.98M69.92%1.76B
p Peptron 087010.KQ 214.87 222.06 207.33 12.02 +5.93% 16.05217.02304967119.32%3.29B
r Radiant Opto-Electronics 6176.TW 4.68 4.76 4.68 -0.05 -1.06% 4.196.8063186520.87%2.15B
j JGC Holdings 1963.TSE 8.98 9.07 8.95 -0.11 -1.21% 6.6610.2384960093.02%2.17B
n Nishi-Nippon Financial Holdings 7189.TSE 16.11 16.19 15.71 0.30 +1.90% 10.1316.52339800104.99%2.24B
d Descente 8114.TSE 27.71 6732.65 6732.65 -0.18 -0.65% 19.6330.863391000.00%482.98B
n Nojima 7419.TSE 20.90 20.97 20.57 0.13 +0.63% 9.5923.7416320075.65%2.00B
i INFRONEER Holdings 5076.TSE 8.53 8.59 8.48 -0.09 -1.04% 7.3010.3670140086.28%2.12B
m Mizuho Leasing Company 8425.TSE 7.51 7.58 7.5 -0.08 -1.05% 5.987.7036830081.17%2.10B
h Hisamitsu Pharmaceutical 4530.TSE 27.25 27.32 26.82 0.32 +1.19% 22.7432.23236100117.05%1.99B
c create restaurants holdings 3387.TSE 10.35 10.37 10.24 -0.06 -0.58% 6.5810.6879640096.41%2.18B
n Nagase & 8012.TSE 19.73 19.94 19.68 -0.27 -1.35% 15.6823.3321230084.05%2.11B
a Aozora Bank 8304.TSE 14.93 14.96 14.88 -0.09 -0.60% 11.6418.9972010066.11%2.07B
d Dong Suh Companies 026960.KO 21.49 21.81 21.16 -0.24 -1.10% 12.5522.98150348105.17%2.12B
m Mitsubishi Materials 5711.TSE 15.52 15.54 15.43 -0.11 -0.70% 13.7620.5851020065.81%2.03B
d DeNA 2432.TSE 16.14 16.21 15.88 0.14 +0.88% 8.0426.972.26M57.16%1.80B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.85 25.99 25.48 -0.15 -0.58% 8.6628.7111840053.46%1.93B
e Ezaki Glico 2206.TSE 31.25 31.37 30.97 -0.24 -0.76% 24.4934.6018570069.80%1.99B
f Fujitsu General 6755.TSE 18.85 18.86 18.84 -0.04 -0.21% 10.5719.727370031.87%1.97B
t Toho Holdings 8129.TSE 33.27 33.43 33.12 -0.11 -0.33% 20.9734.9612260062.61%2.07B
c Century Iron and Steel Industrial 9958.TW 6.35 6.48 6.31 -0.11 -1.70% 3.9911.271.26M19.67%1.57B
d Daishi Hokuetsu Financial Group 7327.TSE 24.51 24.64 23.73 0.50 +2.08% 13.5225.42358900204.09%2.14B
c Chenbro Micom 8210.TW 17.10 17.1 16.34 -0.25 -1.44% 5.6718.4599178229.15%2.07B
t TOMY Company 7867.TSE 21.40 21.46 21.04 0.13 +0.61% 15.1533.2930360059.60%1.90B
w Wistron NeWeb 6285.TW 3.94 4.04 3.94 -0.08 -1.99% 3.085.251.27M42.34%1.91B
n Nippon Gas 8174.TSE 17.81 18.03 17.61 -0.10 -0.56% 13.3018.63352000130.14%1.94B
z Zeon 4205.TSE 10.74 10.79 10.67 -0.09 -0.83% 7.3610.9635620063.16%2.12B
k King’s Town Bank 2809.TW 1.82 1.84 1.82 -0.03 -1.62% 1.292.082.83M69.52%2.02B
m Mitsui Mining & Smelting 5706.TSE 40.33 40.66 39.17 0.66 +1.66% 22.7040.331.37M258.59%2.31B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 37.94 38.66 36.79 0.47 +1.25% 23.9846.4733581871.03%1.71B
m MITSUI E&S 7003.TSE 20.30 20.47 20.06 -0.37 -1.79% 5.8521.043.44M34.83%2.05B
s STARLUX Airlines 2646.TWO 0.94 0.95 0.94 0.00 0.00% 0.660.994.03M0.00%1.96B
m Makalot Industrial 1477.TW 9.04 9.17 8.94 -0.06 -0.66% 7.0114.211.70M73.24%2.23B
y Youngone 111770.KO 42.97 42.97 41.9 0.31 +0.73% 23.5147.304546782.55%1.83B
t Tong Yang Industry 1319.TW 3.52 3.6 3.5 -0.01 -0.28% 2.574.514.30M107.10%2.08B
l Lotus Pharmaceutical 1795.TW 7.47 7.62 7.46 -0.16 -2.10% 5.3410.5971420378.75%1.96B
a Auras Technology 3324.TWO 21.91 22.08 21.75 -0.17 -0.77% 12.0429.201.39M50.55%1.98B
p Pola Orbis Holdings 4927.TSE 8.62 8.62 8.54 -0.01 -0.12% 7.8410.3830710060.17%1.91B
b Bic Camera 3048.TSE 10.56 10.59 10.52 -0.09 -0.85% 8.2312.1453090079.14%1.81B
l Leopalace21 8848.TSE 4.73 4.78 4.71 -0.05 -1.05% 2.744.8097710062.26%2.15B
t TRIAL Holdings 141A.TSE 16.64 16.93 16.42 -0.38 -2.23% 12.0324.771.67M80.97%2.04B
t TV Asahi Holdings 9409.TSE 18.78 18.84 18.66 -0.05 -0.27% 11.4319.5915210037.48%1.90B
r Ruentex Industries 2915.TW 1.75 1.78 1.75 -0.02 -1.13% 1.502.551.04M30.92%1.87B
a Adeka 4401.TSE 20.03 20.09 19.93 -0.24 -1.18% 14.9121.6719160075.45%2.04B
n Nihon Kohden 6849.TSE 11.25 11.28 11.17 0.01 +0.09% 10.9915.5642020086.38%1.83B
y Yulon Finance 9941.TW 3.40 3.5 3.38 -0.12 -3.41% 2.805.401.33M115.41%1.86B
d Dowa Holdings 5714.TSE 33.49 33.62 33.27 -0.37 -1.09% 27.0739.2715590072.22%1.99B
i Itoham Yonekyu Holdings 2296.TSE 33.93 34 33.8 -0.13 -0.38% 23.9435.348210061.96%1.93B
a AEON Financial Service 8570.TSE 9.07 9.13 9.04 -0.06 -0.66% 7.579.5958590079.65%1.96B
p Pearl Abyss 263750.KQ 27.45 27.63 27.2 -0.27 -0.97% 18.5234.398152745.08%1.69B
s Sino-American Silicon Products 5483.TWO 3.47 3.59 3.47 -0.08 -2.25% 2.617.286.52M79.35%2.13B
s Sinfonia Technology 6507.TSE 62.41 62.41 59.31 -0.39 -0.62% 16.1468.9022010076.19%1.76B
i Ito En 2593.TSE 21.74 21.95 21.69 -0.28 -1.27% 19.9128.0214130063.63%1.83B
k Kyoritsu Maintenance 9616.TSE 24.16 24.3 24.07 -0.17 -0.70% 14.8725.6534820066.31%1.89B
t TODA corp 1860.TSE 6.39 6.44 6.34 -0.06 -0.93% 5.347.1660630095.77%1.92B
d DIC 4631.TSE 19.94 20.12 19.87 -0.23 -1.14% 16.6423.1319700076.65%1.89B
m Mitsubishi Shokuhin 7451.TSE 42.48 42.55 42.48 -0.08 -0.19% 28.8544.353940059.62%1.84B
k Kumho Petrochemical 011780.KO 87.82 88.39 86.31 -0.61 -0.69% 60.43120.986119752.60%2.02B
f Fositek 6805.TW 29.93 29.93 29.08 0.07 +0.23% 11.5933.692.07M61.67%2.05B
n NSD 9759.TSE 23.61 23.66 23.4 -0.06 -0.25% 17.5125.049840066.05%1.81B
f Far Eastern International Bank 2845.TW 0.45 0.46 0.45 -0.01 -2.17% 0.360.545.35M48.32%1.93B
g Great Wall Enterprise 1210.TW 2.08 2.1 2.07 -0.02 -0.95% 1.542.281.76M66.42%1.74B
n Nissui 1332.TSE 5.86 5.92 5.85 -0.03 -0.51% 5.116.591.02M95.92%1.82B
m Morinaga Milk Industry 2264.TSE 21.69 22.06 21.58 -0.32 -1.45% 17.6825.47337400111.03%1.81B
m Money Forward 3994.TSE 39.75 40.27 39.22 -0.37 -0.92% 23.2645.7647970075.82%2.20B
g GS Yuasa 6674.TSE 18.44 18.49 18.25 -0.09 -0.49% 13.5821.2743170089.98%1.85B
s Sansan 4443.TSE 12.79 12.85 12.61 -0.17 -1.31% 8.8816.9853810075.79%1.62B
m Makino Milling Machine 6135.TSE 77.22 77.36 77.09 -0.14 -0.18% 32.9182.343950055.48%1.81B
t The Shiga Bank 8366.TSE 41.20 41.68 39.92 0.93 +2.31% 21.1743.91171400120.87%1.90B
a AEON REIT Investment 3292.TSE 871.88 873.9 865.15 1.79 +0.21% 779.30949.5415030324.40%1.83B
n Nippon Electric Glass 5214.TSE 25.39 25.45 25.11 0.08 +0.32% 20.3025.39546400115.67%1.96B
m Mabuchi Motor 6592.TSE 14.61 14.69 14.45 -0.14 -0.95% 13.1718.25348600101.63%1.81B
m Maruichi Steel Tube 5463.TSE 24.92 24.92 24.68 -0.04 -0.16% 20.6927.1311870083.47%1.90B
h Harmonic Drive Systems 6324.TSE 19.31 19.78 19.22 -0.61 -3.06% 12.1634.7869390060.96%1.83B
l LOTTE Chemical 011170.KO 47.00 47.29 45.99 -0.93 -1.94% 36.70102.6511295466.61%1.98B
h Hanwha Life Insurance 088350.KO 2.51 2.55 2.48 -0.01 -0.40% 1.623.072.22M62.82%1.89B
k Kagome 2811.TSE 19.46 19.57 19.38 -0.18 -0.92% 18.0125.2830380084.73%1.78B
h House Foods Group 2810.TSE 19.57 19.73 19.54 -0.19 -0.96% 17.2821.6014380068.66%1.83B
j JYP Entertainment 035900.KQ 50.02 50.66 49.23 -0.01 -0.02% 32.1059.5433979494.61%1.66B
j JSL Construction & Development 2540.TW 2.67 2.7 2.65 -0.01 -0.37% 2.186.8533027762.73%1.80B
u ULVAC 6728.TSE 36.85 37.64 36.85 -0.85 -2.25% 27.3771.1328510068.43%1.82B
j JMDC 4483.TSE 25.99 26.31 25.78 -0.18 -0.69% 16.3533.7921120065.85%1.70B
j Japan Petroleum Exploration 1662.TSE 7.22 7.24 7.18 0.01 +0.14% 6.158.4259640059.60%1.85B
p POYA International 5904.TWO 15.79 16.31 15.79 -0.63 -3.84% 13.2317.551.55M339.74%1.67B
t Tsumura & 4540.TSE 24.55 24.7 24.45 -0.13 -0.53% 17.6433.8038380075.95%1.85B
j Johnson Health Tech 1736.TW 5.12 5.42 5.08 -0.24 -4.48% 2.056.6191482656.11%1.55B
h HD Hyundai Infracore 042670.KO 11.32 11.56 10.51 0.35 +3.19% 4.6411.327.08M189.56%2.18B
t Topco Scientific 5434.TW 9.64 9.81 9.61 -0.15 -1.53% 6.129.9049120375.62%1.85B
a Advanced Echem Materials 4749.TWO 20.84 21.31 20.67 -0.46 -2.16% 11.1224.6979184683.20%1.71B
s SINBON Electronics 3023.TW 8.08 8.13 8.03 -0.07 -0.86% 5.6610.541.42M67.64%1.94B
a AMOREPACIFIC Group 002790.KO 21.95 22.31 21.65 0.08 +0.37% 12.8127.94303541141.64%1.67B
a Aeon Delight 9787.TSE 36.16 6732.65 6732.65 -0.28 -0.77% 22.2938.4579200185.81%321.54B
t Taiwan Fertilizer 1722.TW 1.76 1.79 1.75 -0.03 -1.68% 1.392.162.09M109.91%1.73B
t The Chugoku Electric Power 9504.TSE 5.58 5.61 5.49 -0.02 -0.36% 4.618.112.72M103.38%2.01B
w Wacoal Holdings 3591.TSE 36.87 37.08 36.46 -0.23 -0.62% 21.5237.109740060.16%1.88B
r Relo Group 8876.TSE 11.61 11.65 11.46 0.01 +0.09% 7.5413.7343910091.55%1.74B
h Hanwha Engine Co. 082740.KO 25.30 26.23 24.76 -0.47 -1.82% 6.0425.771.33M114.80%2.11B
p Penta-Ocean Construction 1893.TSE 6.38 6.44 6.28 -0.01 -0.16% 3.756.551.43M96.09%1.77B
c Century Wind Power 2072.TWO 9.86 10.1 9.54 -0.22 -2.18% 4.7814.98428225178.62%1.38B
c CASIO 6952.TSE 8.12 8.18 8.08 -0.11 -1.34% 6.898.811.00M79.39%1.85B
k Kolmar Korea 161890.KO 67.48 67.48 65.97 0.56 +0.84% 32.8779.6316694875.55%1.59B
k Kaneka 4118.TSE 28.43 29.08 28.38 -0.56 -1.93% 21.8229.30240000110.40%1.78B
n Nippon Shokubai 4114.TSE 11.41 11.45 11.39 -0.09 -0.78% 9.0012.51796700117.91%1.73B
p Paltac 8283.TSE 28.69 28.87 28.35 -0.10 -0.35% 24.7531.5188600124.02%1.77B
s Shikoku Electric Power Company 9507.TSE 8.58 8.62 8.47 0.00 0.00% 6.639.5359710077.63%1.76B
y YONEX 7906.TSE 20.13 20.23 20.04 -0.02 -0.10% 7.1320.986080036.52%1.72B
q Qisda Corp. 2352.TW 0.88 0.9 0.88 -0.01 -1.12% 0.651.541.78M58.20%1.70B
f Farglory Land Development 5522.TW 2.11 2.13 2.09 -0.03 -1.40% 1.733.0525912935.59%1.65B
s SK Gas 018670.KO 189.72 192.23 186.49 0.95 +0.50% 108.13214.351221464.58%1.71B
s S-1 012750.KO 53.11 53.11 51.24 0.92 +1.76% 38.4353.1152402125.05%1.80B
n Nankai Electric Railway 9044.TSE 15.15 15.24 15.12 -0.12 -0.79% 14.3621.1523910096.92%1.72B
m Meidensha 6508.TSE 37.10 37.16 36.42 -0.06 -0.16% 17.0037.9811690052.02%1.68B
s Saizeriya 7581.TSE 35.62 36.22 35.35 -0.67 -1.85% 26.9140.7532500060.97%1.75B
m Meitec 9744.TSE 21.58 21.72 21.58 -0.15 -0.69% 18.0323.7417350074.72%1.67B
s Suruga Bank 8358.TSE 9.27 9.3 9.17 0.04 +0.43% 4.859.7833230051.12%1.69B
k KCC 002380.KO 273.08 277.39 260.5 5.99 +2.24% 151.36280.493702991.28%2.01B
e E-MART 139480.KO 64.25 64.39 63.31 0.08 +0.12% 39.8072.158182744.55%1.72B
a Acter Group 5536.TWO 16.63 17 16.49 -0.45 -2.63% 5.6417.7963092852.77%2.06B
f Fuji Oil Holdings 2607.TSE 19.12 19.19 19 -0.14 -0.73% 14.4223.9524280086.34%1.64B
s Sanyang Motor 2206.TW 2.08 2.1 2.07 -0.01 -0.48% 1.982.711.07M71.82%1.65B
n Nongshim 004370.KO 274.52 276.67 273.44 -1.60 -0.58% 228.96416.682064461.78%1.59B
i IBF Financial Holdings 2889.TW 0.50 0.51 0.5 -0.04 -7.41% 0.360.597.54M28.38%1.81B
t Taiwan Secom 9917.TW 3.82 3.85 3.8 0.00 0.00% 3.224.6359930677.46%1.70B
o Okinawa Cellular Telephone Company 9436.TSE 33.49 33.6 32.99 0.54 +1.64% 21.1535.81101100173.27%1.57B
s SHO-BOND Holdings 1414.TSE 32.23 32.41 32.12 -0.48 -1.47% 31.1641.7819310093.38%1.65B
a AP Memory Technology 6531.TW 10.22 10.49 10.22 -0.26 -2.48% 5.8515.5782025531.53%1.66B
a Anritsu 6754.TSE 12.10 12.16 11.74 0.05 +0.41% 6.4813.0175490087.92%1.55B
u UACJ 5741.TSE 39.18 39.59 38.44 -0.48 -1.21% 23.2240.0513700099.99%1.77B
f Faraday Technology 3035.TW 5.84 6.01 5.82 -0.20 -3.31% 5.2514.524.46M83.88%1.52B
h HPSP 403870.KQ 18.36 18.79 17.97 -0.08 -0.43% 14.9643.65432216110.89%1.48B
j JustSystems 4686.TSE 25.75 25.85 25.08 0.59 +2.34% 16.0025.78173900122.32%1.65B
f Fuji 6134.TSE 18.93 19.11 18.83 -0.17 -0.89% 12.0919.2421240054.96%1.66B
g Grand Process Technology 3131.TWO 48.81 51.33 48.81 -2.25 -4.41% 22.0166.33977193108.79%1.43B
l LINE Pay Taiwan 7722.TWO 24.03 27 23.93 1.32 +5.81% 13.4232.805884440.00%1.63B
m Mixi 2121.TSE 23.36 23.4 23.09 -0.01 -0.04% 14.8924.849840048.60%1.58B
i Izumi 8273.TSE 21.27 21.32 20.95 0.10 +0.47% 18.8925.71198200110.74%1.50B
k K””s Holdings 8282.TSE 10.08 10.08 10.02 -0.05 -0.49% 7.9410.8746280078.52%1.60B
g GemVax&KAEL 082270.KQ 38.66 39.81 38.38 -0.90 -2.28% 7.3151.1110212251.84%1.38B
d Daiwabo Holdings 3107.TSE 18.33 18.45 18.18 0.00 0.00% 14.6320.7422810074.25%1.64B
t Takara Holdings 2531.TSE 8.54 8.58 8.48 -0.07 -0.81% 6.478.9929320059.85%1.65B
g Genius Electronic Optical 3406.TW 14.71 14.79 14.46 -0.13 -0.88% 9.1520.781.05M91.30%1.66B
k Konica Minolta 4902.TSE 3.29 3.3 3.22 -0.01 -0.30% 2.374.622.46M79.39%1.63B
n Nihon M&A Center Holdings 2127.TSE 4.89 4.91 4.79 -0.02 -0.41% 3.366.771.86M110.50%1.55B
k Kinik 1560.TW 11.55 11.93 11.55 -0.34 -2.86% 5.0112.361.72M42.58%1.69B
t Taiwan Hon Chuan Enterprise 9939.TW 5.00 5.07 4.98 -0.06 -1.19% 4.085.4967274264.44%1.48B
c Celltrion Pharm 068760.KQ 38.88 40.24 37.8 0.69 +1.81% 30.1883.0114273579.15%1.69B
t Taiwan Glass Ind. 1802.TW 0.73 0.75 0.72 -0.03 -3.95% 0.370.76116.57M292.15%2.11B
w WinWay Technology 6515.TW 37.87 38.21 36.36 0.67 +1.80% 21.3645.081.56M143.35%1.36B
t The Sumitomo Warehouse 9303.TSE 20.87 20.87 20.67 -0.14 -0.67% 15.5721.348090064.61%1.61B
t Tung Ho Steel Enterprise 2006.TW 2.17 2.19 2.17 -0.01 -0.46% 1.812.5297652366.52%1.58B
h H2O Retailing 8242.TSE 13.28 13.35 13.16 -0.18 -1.34% 11.0417.4134510086.66%1.58B
k Kanematsu 8020.TSE 19.01 19.02 18.87 0.01 +0.05% 13.8919.4619310076.79%1.58B
h Hazama Ando 1719.TSE 10.50 10.56 10.41 -0.07 -0.66% 6.7410.7656330089.20%1.65B
g Goldsun Building Materials 2504.TW 1.26 1.28 1.26 -0.02 -1.56% 0.941.782.66M36.80%1.48B
m MIRAIT ONE 1417.TSE 17.82 17.88 17.67 -0.13 -0.72% 11.1718.2326300091.51%1.59B
f freee K.K. 4478.TSE 27.97 28.41 27.47 -0.39 -1.38% 14.0728.9534370096.76%1.65B
o Osaka Soda 4046.TSE 12.85 12.99 12.7 -0.16 -1.23% 8.9615.6720640050.36%1.62B
t Taiwan FamilyMart 5903.TWO 6.97 6.98 6.93 -0.03 -0.43% 5.567.1378133149.66%1.56B
j JEOL 6951.TSE 28.94 29.19 28.78 -0.43 -1.46% 27.4147.9214420067.77%1.48B
t Teijin 3401.TSE 8.63 8.7 8.58 -0.01 -0.12% 7.4510.2478240073.21%1.66B
h Himax Technologies HIMX 9.44 9.68 9.42 -0.10 -1.05% 4.6612.8564352853.66%1.65B
a Aica Kogyo 4206.TSE 24.80 24.81 24.64 -0.05 -0.20% 20.3025.5712380068.00%1.54B
y Yankey Engineering 6691.TW 13.75 14.09 13.7 -0.38 -2.69% 8.4916.6873353247.64%1.66B
h Hanon Systems 018880.KO 2.34 2.37 2.3 -0.03 -1.27% 2.144.8773113283.12%1.59B
l Lotte Shopping 023530.KO 51.31 51.31 50.23 0.13 +0.25% 35.5163.687518794.29%1.45B
s SWCC 5805.TSE 58.57 59.18 57.77 -0.31 -0.53% 20.9260.5915890058.33%1.73B
r Ruentex Engineering & Construction 2597.TW 6.26 6.46 6.11 -0.22 -3.40% 3.777.39782536116.56%1.62B
b BGF Retail 282330.KO 80.77 81.85 80.06 -0.51 -0.63% 68.18100.262071639.00%1.40B
i Inaba Denki Sangyo 9934.TSE 27.79 27.85 27.52 0.01 +0.04% 21.5928.0795000100.29%1.56B
o Okuma 6103.TSE 27.17 27.44 27.17 -0.21 -0.77% 18.1827.3824610088.84%1.64B
s Simplex Holdings 4373.TSE 25.31 25.65 24.64 0.46 +1.85% 12.6427.49263600150.38%1.44B
n Nitto Boseki 3110.TSE 42.01 42.01 40.67 -1.90 -4.33% 20.9849.53920400145.15%1.53B
e EDION 2730.TSE 13.26 13.3 13.2 -0.05 -0.38% 9.6214.7622070080.46%1.41B
h Hyundai Marine & Fire Insurance 001450.KO 18.90 18.97 18.4 0.20 +1.07% 13.5127.2146222187.30%1.48B
u UBE 4208.TSE 15.53 15.59 15.46 -0.14 -0.89% 12.5719.3639780092.86%1.51B
s Starts 8850.TSE 30.30 30.36 29.99 -0.12 -0.39% 19.1332.264120060.12%1.46B
f FILA Holdings Corp. 081660.KO 25.80 26.05 25.55 -0.15 -0.58% 23.3133.3111760969.70%1.49B
h Hanwa 8078.TSE 41.00 41.27 40.73 -0.41 -0.99% 27.9442.659750098.28%1.65B
d DGB Financial Group 139130.KO 10.00 10.13 9.63 0.33 +3.41% 5.4811.2563501879.87%1.59B
n Namura Shipbuilding 7014.TSE 20.27 20.8 19.92 -0.40 -1.94% 8.3822.473.71M67.54%1.41B
a Arcadyan Technology 3596.TW 7.37 7.51 7.24 -0.12 -1.60% 4.007.791.69M79.95%1.62B
s Sotetsu Holdings 9003.TSE 15.87 15.92 15.81 -0.03 -0.19% 14.0318.4714740066.99%1.52B
n North Pacific Bank 8524.TSE 4.34 4.36 4.27 0.04 +0.93% 2.194.561.60M52.03%1.64B
t Tokai Carbon 5301.TSE 6.94 7.01 6.92 -0.11 -1.56% 5.137.2572230070.76%1.48B
s Sumitomo Densetsu 1949.TSE 44.17 44.5 43.96 -0.35 -0.79% 19.2446.476760091.90%1.55B
t Tokuyama 4043.TSE 21.30 22.26 20.74 -0.90 -4.05% 14.8822.741.86M307.28%1.53B
e EO Technics 039030.KQ 151.63 154.51 149.12 -3.57 -2.30% 76.53197.077982049.32%1.84B
d Digital Garage 4819.TSE 26.53 26.96 26.46 -0.52 -1.92% 13.8336.0411600096.13%1.22B
t Takeuchi Mfg. 6432.TSE 35.82 36.02 35.35 0.07 +0.20% 24.9342.8923590081.84%1.66B
t TKC 9746.TSE 30.40 30.47 29.79 0.12 +0.40% 20.1830.855020083.41%1.56B
c Cheil Worldwide 030000.KO 14.44 14.62 14.34 -0.03 -0.21% 11.5016.2217046250.96%1.46B
n Nohmi Bosai 6744.TSE 25.55 25.72 25.45 -0.32 -1.24% 13.6626.514930062.13%1.50B
f FP 7947.TSE 17.69 17.81 17.56 -0.23 -1.28% 14.3822.61193600113.05%1.43B
m Max 6454.TSE 34.07 34.13 33.49 0.41 +1.22% 19.7734.076940097.49%1.57B
t Transcend Information 2451.TW 3.12 3.2 3.11 -0.06 -1.89% 2.384.151.62M41.39%1.34B
p PeptiDream 4587.TSE 11.37 11.44 11.2 -0.19 -1.64% 9.0519.9558290074.48%1.47B
a Asiana Airlines 020560.KO 6.74 6.79 6.65 -0.05 -0.74% 6.239.5811047092.25%1.39B
n Nippon Shinyaku 4516.TSE 21.61 21.67 21.18 0.10 +0.46% 17.4132.6327290058.73%1.46B
c Chicony Power Technology 6412.TW 3.79 3.85 3.75 -0.05 -1.30% 2.585.7945200923.39%1.53B
s Sawai Group Holdings 4887.TSE 13.11 13.2 12.91 0.06 +0.46% 11.3014.6231400072.68%1.51B
d DL E&C 375500.KO 33.67 33.74 32.81 0.03 +0.09% 20.8042.9021280036.77%1.29B
p Pan Ocean 028670.KO 3.05 3.08 2.98 0.01 +0.33% 2.073.671.46M74.61%1.63B
p Park Systems 140860.KQ 193.31 196.55 191.52 0.93 +0.48% 102.20223.862172676.17%1.34B
a ARIAKE JAPAN 2815.TSE 44.70 45.11 44.5 -0.69 -1.52% 30.8246.123340077.95%1.42B
o Okamura 7994.TSE 15.98 16.03 15.75 0.01 +0.06% 10.8615.98203700114.41%1.51B
m Mitsubishi Logisnext 7105.TSE 13.07 13.29 12.93 -0.26 -1.95% 7.0015.3513260050.47%1.39B
c Capital Securities 6005.TW 0.68 0.69 0.68 -0.01 -1.45% 0.520.894.60M45.98%1.47B
g Giant Manufacturing 9921.TW 3.87 4.01 3.87 -0.09 -2.27% 3.207.541.04M109.74%1.52B
s Sanki Engineering 1961.TSE 29.29 29.42 28.95 0.15 +0.51% 12.1129.7018280094.24%1.52B
v Voronoi 310210.KQ 90.33 94 89.76 -4.45 -4.70% 21.08103.0112298176.64%1.62B
m Micronics Japan 6871.TSE 35.75 35.75 34.88 -0.07 -0.20% 17.4258.9565570052.34%1.38B
l LOTTE Corp. 004990.KO 20.30 20.45 19.98 -0.13 -0.64% 13.6725.6721312422.57%1.44B
p Pigeon 7956.TSE 11.31 11.59 11.17 0.13 +1.16% 8.4913.111.21M169.36%1.35B
i Iljin Electric 103590.KO 31.48 31.91 29.03 1.70 +5.71% 7.7831.481.21M127.73%1.50B
c Citizen Watch 7762.TSE 6.07 6.09 6.04 -0.03 -0.49% 5.117.2286440081.79%1.48B
n Nipro 8086.TSE 9.27 9.3 9.21 -0.05 -0.54% 7.4010.0628500055.46%1.51B
d DTS 9682.TSE 32.96 32.96 32.59 -0.36 -1.08% 24.0835.95113900128.13%1.31B
h Heiwa 6412.TSE 13.92 13.94 13.79 -0.07 -0.50% 12.0816.5814860075.52%1.37B
c Create SD Holdings 3148.TSE 22.96 23.23 22.86 -0.11 -0.48% 17.3423.929360089.89%1.48B
g Global Brands Manufacture 6191.TW 3.79 3.99 3.77 -0.20 -5.01% 1.483.9934.56M90.14%1.78B
s Shin Zu Shing 3376.TW 7.88 8.01 7.81 -0.05 -0.63% 4.669.085.35M34.46%1.54B
c CS Wind 112610.KO 33.70 34.17 32.88 -0.62 -1.81% 20.6153.3234342288.59%1.40B
h Hotai Finance 6592.TW 2.20 2.26 2.2 -0.05 -2.22% 1.863.5217816169.78%1.37B
h Hino Motors 7205.TSE 2.55 2.57 2.51 -0.03 -1.16% 2.383.934.49M73.28%1.46B
d DB HiTek 000990.KO 32.84 33.38 32.37 -0.47 -1.41% 20.4141.0010132954.88%1.36B
d Daido Steel 5471.TSE 7.97 8.25 7.83 0.60 +8.14% 6.3412.403.62M445.13%1.64B
h Hotel Shilla 008770.KO 33.67 34.35 33.6 -0.47 -1.38% 24.5046.4723714091.82%1.25B
s SK IE Technology 361610.KO 20.77 20.95 20.16 -0.49 -2.30% 13.1357.4214471474.58%1.48B
f FuSheng Precision 6670.TW 9.48 9.66 9.48 -0.28 -2.87% 6.9512.4438769350.66%1.32B
m Mizuno 8022.TSE 18.74 18.82 18.47 -0.08 -0.43% 14.8869.48310700122.75%1.44B
n Nippon Kayaku 4272.TSE 9.36 9.37 9.26 -0.07 -0.74% 7.509.54540200115.72%1.46B
y Yoshinoya Holdings 9861.TSE 22.02 22.41 21.85 -0.33 -1.48% 17.1424.36565700149.40%1.42B
h Hansol Chemical 014680.KO 132.52 133.31 130.65 -0.09 -0.07% 60.05157.635722082.30%1.47B
a Aiful 8515.TSE 2.95 2.97 2.94 -0.03 -1.01% 1.943.451.07M63.64%1.41B
s Seria 2782.TSE 19.24 19.31 18.97 0.01 +0.05% 16.1224.6316120050.95%1.45B
f Fukuda Denshi 6960.TSE 46.93 47.06 46.52 0.19 +0.41% 37.0354.86400025.92%1.30B
t TS TECH 7313.TSE 12.18 12.23 12.07 -0.10 -0.81% 9.9913.1124340090.23%1.46B
u U-Ming Marine Transport 2606.TW 1.81 1.86 1.79 -0.04 -2.16% 1.442.297.09M109.00%1.53B
c Colowide 7616.TSE 13.15 13.19 13.06 -0.15 -1.13% 10.3115.28387500106.03%1.40B
d Douzone Bizon 012510.KO 54.26 54.76 53.18 -0.31 -0.57% 31.0560.9710785326.43%1.52B
m Musashi Seimitsu Industry 7220.TSE 21.91 22.02 21.48 -0.25 -1.13% 9.9926.9333190055.09%1.44B
a Aerospace Industrial Development Corp. 2634.TW 1.44 1.46 1.43 0.00 0.00% 1.281.817.86M163.93%1.35B
s Shinsung Delta Tech 065350.KQ 49.01 49.23 48.36 -0.44 -0.89% 27.42111.237993740.65%1.33B
f Financial Products Group 7148.TSE 16.11 16.15 15.94 0.04 +0.25% 11.5319.79352100128.81%1.35B
w Wisdom Marine Lines 2637.TW 2.02 2.08 2.01 -0.03 -1.46% 1.552.632.69M66.94%1.51B
d Dongwon Industries 006040.KO 32.70 32.7 31.37 0.50 +1.55% 21.8638.793671471.88%1.44B
j JINS HOLDINGS 3046.TSE 52.18 52.38 51.3 0.65 +1.26% 20.4964.2616540059.41%1.22B
o Ohsho Food Service 9936.TSE 24.64 24.68 24.41 -0.01 -0.04% 15.8026.416890064.72%1.29B
x Xintec 3374.TWO 4.93 5.03 4.91 -0.07 -1.40% 3.368.753.03M71.06%1.34B
c Chipbond Technology 6147.TWO 1.86 1.89 1.86 -0.03 -1.59% 1.632.482.28M61.89%1.38B
k KATITAS 8919.TSE 16.84 16.95 16.82 -0.12 -0.71% 9.9217.3612360047.58%1.32B
e Ennoconn 6414.TW 10.10 10.2 9.95 -0.15 -1.46% 6.5711.4145900157.92%1.39B
m Morinaga&Co 2201.TSE 16.24 16.31 16.17 -0.10 -0.61% 15.3620.77299600118.27%1.36B
l LINTEC 7966.TSE 20.27 20.37 20.08 -0.10 -0.49% 16.3124.5914560064.09%1.33B
i Itochu Enex 8133.TSE 13.03 13.04 12.8 0.05 +0.39% 8.9913.14158300136.43%1.47B
w Walsin Technology 2492.TW 2.88 2.95 2.88 -0.03 -1.03% 2.023.931.16M103.72%1.40B
m Macronix International 2337.TW 0.66 0.68 0.66 -0.01 -1.49% 0.520.939.77M94.86%1.22B
e Evergreen Aviation Technologies 2645.TW 3.77 3.82 3.72 0.02 +0.53% 2.603.872.03M222.76%1.41B
r Rengo 3941.TSE 5.89 5.92 5.84 -0.07 -1.17% 4.717.9172080045.79%1.46B
h Hankook & Company 000240.KO 16.71 17.03 16.38 -0.58 -3.35% 9.2018.9213394175.56%1.58B
g Glory 6457.TSE 25.81 25.83 25.54 -0.13 -0.50% 14.8826.3616270077.53%1.43B
k Korean Reinsurance 003690.KO 7.68 7.69 7.5 0.11 +1.45% 4.588.4028951673.75%1.36B
d Dai-Dan 1980.TSE 30.53 30.7 30.2 -0.29 -0.94% 11.3731.89145100102.61%1.32B
t Tigerair Taiwan 6757.TW 2.90 2.91 2.87 -0.02 -0.68% 0.983.581.80M55.40%1.30B
l Life 8194.TSE 15.90 15.97 15.74 -0.11 -0.69% 10.3816.5716070068.78%1.38B
a All Ring Tech 6187.TWO 12.24 12.64 12.14 -0.49 -3.85% 6.1016.883.27M79.49%1.17B
a Ain Holdings 9627.TSE 38.98 39.18 38.77 -0.17 -0.43% 26.7140.664670046.71%1.37B
m Marketech International 6196.TW 6.90 7.07 6.8 -0.17 -2.40% 3.917.231.09M45.45%1.41B
f Future 4722.TSE 14.91 14.95 14.7 0.01 +0.07% 9.1016.0316540067.01%1.32B
t Token 1766.TSE 94.80 95.33 94.12 -0.71 -0.74% 61.3498.1323500119.33%1.27B
n Nishimatsu Construction 1820.TSE 33.21 33.35 32.82 -0.12 -0.36% 26.8237.11130600115.67%1.31B
t Tokai Rika 6995.TSE 16.51 16.51 16.28 0.04 +0.24% 11.7917.0810330075.90%1.40B
a Asia Optical 3019.TW 4.43 4.59 4.38 -0.07 -1.56% 1.906.399.09M120.40%1.24B
k Kinsus Interconnect Technology 3189.TW 3.57 3.67 3.48 0.19 +5.62% 1.864.0557.90M371.27%1.63B
f Feng Hsin Steel 2015.TW 2.29 2.29 2.24 0.02 +0.88% 1.682.6933377043.12%1.33B
y YG Entertainment 122870.KQ 58.35 58.86 56.92 -0.34 -0.58% 22.4770.37228351102.90%1.08B
l Lian Hwa Foods 1231.TW 4.66 4.75 4.65 -0.09 -1.89% 2.755.43359230166.78%1.26B
g GS Engineering & Construction 006360.KO 14.52 14.52 13.91 0.37 +2.61% 10.2017.58587070111.83%1.23B
y YFY 1907.TW 0.82 0.83 0.81 -0.01 -1.20% 0.701.0469344456.90%1.36B
s Sigurd Microelectronics 6257.TW 2.65 2.7 2.63 -0.07 -2.57% 1.732.893.72M59.65%1.27B
s Shochiku 9601.TSE 85.98 87.32 85.77 -1.77 -2.02% 55.9898.1438400111.48%1.18B
d Duskin 4665.TSE 26.22 26.3 26.06 -0.09 -0.34% 20.3728.059460073.65%1.23B
c CJ Logistics 000120.KO 64.10 64.39 62.81 0.07 +0.11% 53.56104.104886670.34%1.28B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 3.94 3.99 3.92 -0.03 -0.76% 2.754.3834130724.44%1.16B
t Tsubakimoto Chain 6371.TSE 14.11 14.19 13.62 0.30 +2.17% 9.9114.24437100188.32%1.42B
t Tokyo Kiraboshi Financial Group 7173.TSE 45.24 45.51 43.63 1.33 +3.03% 24.3246.54171600136.78%1.37B
l Lifenet Insurance 7157.TSE 15.45 15.45 14.8 0.60 +4.04% 8.6815.98630500246.92%1.24B
s Ship Healthcare Holdings 3360.TSE 14.19 14.2 14 0.03 +0.21% 12.2516.29327800106.75%1.33B
d Daewoo Engineering & Construction 047040.KO 2.81 2.81 2.66 0.06 +2.18% 2.013.392.00M135.49%1.15B
s SAN-A 2659.TSE 20.27 20.3 19.94 0.12 +0.60% 14.6321.3911590073.87%1.25B
w WIN Semiconductors 3105.TWO 2.96 3.12 2.96 -0.15 -4.82% 2.265.576.03M175.59%1.26B
h H.U. Group Holdings 4544.TSE 21.95 21.97 21.56 0.13 +0.60% 13.7722.3115270075.87%1.25B
t The San-in Godo Bank 8381.TSE 8.68 8.7 8.57 0.05 +0.58% 6.439.4219620047.51%1.31B
s SAKURA Internet 3778.TSE 20.00 20 20 -4.75 -19.19% 16.1569.3332990017.58%799.86M
c Chudenko 1941.TSE 23.87 23.9 23.43 0.09 +0.38% 18.2324.5782700116.05%1.29B
m Mitani 8066.TSE 15.27 15.28 15.06 -0.07 -0.46% 8.8216.07110015.28%1.31B
s Shiny Chemical Industrial 1773.TW 4.26 4.38 4.22 -0.10 -2.29% 3.416.03398967135.52%1.28B
k Kumagai Gumi 1861.TSE 29.56 29.89 29.22 -0.02 -0.07% 21.2631.0712690090.12%1.27B
m Matsui Securities 8628.TSE 4.91 4.93 4.81 0.06 +1.24% 4.625.621.27M187.71%1.27B
s Seiko Group 8050.TSE 28.51 28.68 28.31 -0.29 -1.01% 19.9734.955570055.59%1.16B
d Dongjin Semichem 005290.KQ 23.50 23.86 22.67 0.00 0.00% 14.0737.01843500160.32%1.21B
d DCM Holdings 3050.TSE 9.67 9.69 9.53 0.09 +0.94% 8.4510.9926980096.12%1.30B
u United Super Markets Holdings 3222.TSE 6.24 6.27 6.21 -0.03 -0.48% 4.626.82346600112.07%1.22B
a AS ONE 7476.TSE 15.94 16.09 15.89 -0.13 -0.81% 14.7121.4313270069.68%1.14B
e Evergreen International Storage & Transport 2607.TW 1.15 1.16 1.15 -0.01 -0.86% 0.801.2292040432.67%1.23B
m Monex Group 8698.TSE 5.24 5.25 5.18 -0.07 -1.32% 3.797.831.98M75.01%1.32B
n Nan Pao Resins Chemical 4766.TW 11.14 11.51 11.14 -0.05 -0.45% 8.5512.21767754188.19%1.34B
l Lunit 328130.KQ 32.95 33.27 32.63 -0.15 -0.45% 23.3958.239772824.13%955.37M
t Torii Pharmaceutical 4551.TSE 42.55 42.62 42.55 -0.08 -0.19% 21.8044.401450058.38%1.20B
a Ardentec 3264.TWO 2.51 2.54 2.49 -0.03 -1.18% 1.552.766.12M91.32%1.19B
h Hokuetsu 3865.TSE 6.73 6.73 6.68 -0.01 -0.15% 6.3816.189990042.94%1.13B
d Daewoong pharmaceutical 069620.KO 113.69 113.98 112.11 -0.29 -0.25% 72.15123.182014953.95%1.31B
y Yulon Motor Company 2201.TW 1.13 1.17 1.13 -0.02 -1.74% 0.952.361.91M93.88%1.21B
h Hyundai Department Store 069960.KO 51.53 52.1 51.24 -0.30 -0.58% 29.6460.324800567.25%1.13B
c CKD 6407.TSE 18.18 18.25 18.04 -0.19 -1.03% 11.5023.2614140043.77%1.21B
s Shinsegae 004170.KO 123.68 123.68 121.09 0.02 +0.02% 88.02143.2439895107.77%1.08B
g Gudeng Precision Industrial Co. 3680.TWO 10.17 10.37 10.15 -0.23 -2.21% 9.5318.7172805258.83%974.41M
e Evergreen Steel 2211.TW 2.73 2.77 2.72 -0.01 -0.36% 2.224.8583046750.73%1.14B
m Meiko Electronics 6787.TSE 49.28 49.89 48.74 -0.50 -1.00% 28.9863.8410350061.31%1.26B
j Juroku Financial Group 7380.TSE 35.01 36.02 34.88 -0.27 -0.77% 25.1637.12123100122.92%1.26B
m MEGMILK SNOW BRAND 2270.TSE 18.98 19.14 18.94 -0.19 -0.99% 14.1119.57190700100.98%1.20B
i Inabata & 8098.TSE 21.85 21.88 21.71 0.00 0.00% 19.0123.637030065.22%1.17B
s Sanken Electric 6707.TSE 58.32 58.84 57.77 -0.66 -1.12% 33.4061.036670044.81%1.23B
s Sangetsu 8130.TSE 20.30 20.3 20.13 -0.14 -0.68% 17.4322.959480079.90%1.19B
s SanBio 4592.TSE 15.53 15.92 15.11 0.52 +3.46% 2.5825.593.38M89.69%1.12B
e EZconn 6442.TW 20.03 20.87 19.86 -0.97 -4.62% 3.2621.031.07M30.62%1.52B
s Sumitomo Riko 5191.TSE 12.42 12.48 12.28 -0.04 -0.32% 7.0612.7614620083.67%1.29B
j Japan Aviation Electronics Industry 6807.TSE 15.97 16.1 15.7 0.05 +0.31% 13.5418.88306400126.11%1.08B
c Cybozu 4776.TSE 26.39 26.56 26.06 0.15 +0.57% 9.1827.2922090073.81%1.22B
f Fuji 8278.TSE 13.53 13.57 13.47 -0.08 -0.59% 11.8215.446510081.21%1.17B
g GNI Group 2160.TSE 18.85 19.39 18.55 -0.08 -0.42% 10.2230.231.72M103.14%952.96M
y Youngone Holdings 009970.KO 100.61 100.97 94.93 3.01 +3.08% 54.66104.511725184.20%1.17B
e ELAN Microelectronics 2458.TW 4.26 4.31 4.21 -0.07 -1.62% 3.085.3865679936.25%1.22B
n Nippn 2001.TSE 14.54 14.59 14.45 0.03 +0.21% 13.5216.48191600107.55%1.17B
k Kato Sangyo 9869.TSE 37.97 38.17 37.64 0.06 +0.16% 25.1239.673200085.39%1.18B
d Denka 4061.TSE 14.16 14.22 14.1 -0.14 -0.98% 11.6516.2128900061.58%1.22B
w WEBTOON WBTN 10.40 10.49 10.26 0.15 +1.46% 7.0223.8515087157.82%1.35B
t Test Research 3030.TW 4.90 5.08 4.88 -0.14 -2.78% 2.195.862.72M50.38%1.16B
d Dynapack International Technology 3211.TWO 7.76 8.03 7.66 -0.14 -1.77% 2.578.5512.59M95.99%1.18B
b Brighton-Best International (Taiwan) 8415.TWO 1.19 1.21 1.17 0.01 +0.85% 0.971.20867279252.14%1.21B
i Ichigo 2337.TSE 2.68 2.69 2.65 0.00 0.00% 2.163.0764750063.63%1.12B
t The Hyakugo Bank 8368.TSE 5.16 5.2 5.07 0.08 +1.57% 3.435.3153180086.72%1.26B
v VIA Technologies 2388.TW 2.05 2.1 2.03 -0.02 -0.97% 1.764.502.60M91.80%1.14B
d Daiichikosho 7458.TSE 10.76 10.95 10.73 -0.08 -0.74% 9.8312.8727400089.92%1.11B
j JVCKENWOOD 6632.TSE 8.08 8.13 7.95 -0.02 -0.25% 4.6311.8175680085.62%1.20B
p PixArt Imaging 3227.TWO 6.73 6.85 6.67 -0.12 -1.75% 4.228.841.04M30.93%1.00B
b Bunka Shutter 5930.TSE 16.59 16.6 16.43 -0.10 -0.60% 9.9016.877640060.54%1.18B
p Primax Electronics 4915.TW 2.46 2.5 2.46 -0.04 -1.60% 1.843.521.44M47.78%1.15B
c China Motor 2204.TW 1.89 1.92 1.87 0.01 +0.53% 1.664.5798391061.14%1.04B
k Kissei Pharmaceutical 4547.TSE 28.98 29.22 28.34 0.15 +0.52% 19.0229.78149700195.14%1.20B
k Kakao Games 293490.KQ 12.42 12.45 12.2 -0.04 -0.32% 8.8219.0211007313.56%1.02B
a ASROCK 3515.TW 8.80 9.16 8.6 -0.35 -3.83% 4.2310.301.76M83.53%1.09B
n Nippon Soda 4041.TSE 23.03 23.16 22.92 -0.11 -0.48% 15.5023.1412880090.75%1.26B
t Taikisha 1979.TSE 17.99 18.08 17.85 -0.05 -0.28% 13.7618.2915410093.57%1.16B
a Appier Group 4180.TSE 10.29 10.31 10.1 -0.14 -1.34% 6.7012.8948660077.48%1.05B
o Orient 8585.TSE 6.73 6.77 6.67 0.03 +0.45% 4.577.2762690098.16%1.15B
y Yodogawa Steel Works 5451.TSE 7.82 7.94 7.77 -0.01 -0.13% 7.5741.99243600100.69%1.13B
c CJ ENM 035760.KQ 46.50 46.5 45.35 0.08 +0.17% 35.2866.923090540.29%964.54M
d Daiseki 9793.TSE 23.60 23.63 23.43 -0.31 -1.30% 18.4827.9213290078.52%1.12B
s Studio Dragon 253450.KQ 33.13 33.38 32.91 -0.18 -0.54% 25.1240.963617836.55%995.81M
h HL Mando 204320.KO 25.69 25.73 25.01 -0.08 -0.31% 22.4336.33348755103.18%1.21B
k Kanadevia Corp. 7004.TSE 6.86 6.89 6.79 -0.07 -1.01% 5.308.7247760082.69%1.15B
t Takara Standard 7981.TSE 17.21 17.22 16.91 0.14 +0.82% 9.5717.2211030095.22%1.14B
a Aichi Steel 5482.TSE 15.10 15.1 14.67 0.34 +2.30% 13.4361.82365600104.81%966.55M
n Noritsu Koki 7744.TSE 10.68 10.77 10.57 -0.04 -0.37% 9.9333.49265200108.37%1.14B
h HTC 2498.TW 1.38 1.41 1.35 0.01 +0.73% 0.961.819.67M130.52%1.15B
r Raysum 8890.TSE 39.25 39.66 39.66 0.13 +0.33% 18.3841.49140000.00%1.13B
s Seegene 096530.KQ 21.70 21.85 21.38 -0.10 -0.46% 14.2125.8113586959.39%1.00B
p President Securities 2855.TW 0.64 0.65 0.63 -0.01 -1.54% 0.610.941.37M44.87%1.02B
g Greatek Electronics 2441.TW 2.08 2.08 2.05 0.01 +0.48% 1.382.081.24M185.41%1.18B
a ARCS 9948.TSE 20.12 20.18 20.05 -0.04 -0.20% 15.9021.093520054.68%1.09B
t Taiwan Cogeneration 8926.TW 1.47 1.48 1.46 0.00 0.00% 1.141.5749938838.51%1.07B
h Huaku Development 2548.TW 3.18 3.25 3.16 -0.06 -1.85% 2.885.732.71M226.59%1.02B
j JAC Recruitment 2124.TSE 7.09 7.09 6.97 0.04 +0.57% 3.907.1324740091.93%1.12B
t The Kiyo Bank 8370.TSE 18.14 18.23 17.9 0.19 +1.06% 10.8818.92120000100.38%1.16B
s Solar Applied Materials Technology 1785.TWO 1.69 1.76 1.69 -0.06 -3.43% 1.322.325.62M150.28%1.01B
j JUSUNG ENGINEERING 036930.KQ 20.95 21.38 20.84 -0.53 -2.47% 16.5629.9019898062.19%1.01B
s Senshu Ikeda Holdings 8714.TSE 4.30 4.42 4.16 -0.09 -2.05% 2.084.552.45M163.98%1.20B
t The Nisshin OilliO Group 2602.TSE 34.20 34.27 34.07 -0.27 -0.78% 29.3037.624090041.29%1.09B
r Ricoh Leasing 8566.TSE 36.49 36.56 36.22 0.13 +0.36% 30.1739.092780086.66%1.12B
f Foxsemicon Integrated Technology 3413.TW 10.17 10.33 10.12 -0.19 -1.83% 6.4212.2742685258.00%1.10B
p Pressance 3254.TSE 15.81 16.09 16.04 -0.08 -0.50% 9.5616.171043000.00%1.10B
n Nakanishi 7716.TSE 12.99 13.02 12.79 -0.05 -0.38% 12.2518.88173100105.67%1.08B
u Ushio 6925.TSE 12.43 12.46 12.2 0.09 +0.73% 10.7214.59237500107.89%1.09B
n Nishi-Nippon Railroad 9031.TSE 14.40 14.43 14.24 0.00 0.00% 13.3316.8111710056.72%1.09B
t Taiwan Speciality Chemicals 4772.TWO 7.32 7.51 7.2 -0.24 -3.17% 4.428.311.63M80.21%1.01B
n NatureCell 007390.KQ 21.49 21.95 19.98 1.13 +5.55% 5.2023.351.00M216.04%1.14B
d Daou Technology 023590.KO 24.83 24.86 24.27 0.21 +0.85% 11.9630.238678638.07%1.07B
p Pilot 7846.TSE 29.13 29.23 28.92 -0.12 -0.41% 24.5732.547370098.28%1.12B
d Depo Auto Parts Industrial 6605.TW 5.87 6.03 5.86 -0.18 -2.98% 4.388.4961489772.30%974.01M
d Doosan Fuel Cell 336260.KO 17.14 17.28 16.74 0.07 +0.41% 8.6419.2533178539.87%1.12B
k Konoike Transport 9025.TSE 20.77 20.84 20.37 0.10 +0.48% 11.4421.369280082.14%1.10B
i ITEQ 6213.TW 3.43 3.55 3.4 -0.09 -2.56% 1.464.1119.93M186.02%1.25B
t Toshiba Tec 6588.TSE 20.27 20.43 20.27 -0.23 -1.12% 14.4225.546850057.99%1.07B
c Chief Telecom 6561.TWO 13.43 13.7 13.43 -0.21 -1.54% 9.9816.812512250.25%1.05B
d DEAR U 376300.KQ 35.21 35.82 34.1 0.74 +2.15% 13.5545.7919354858.64%835.90M
m MTG 7806.TSE 31.91 31.98 31 0.65 +2.08% 9.2432.6719870094.57%1.25B
t Tokyo Steel Manufacturing 5423.TSE 10.54 10.82 10.45 0.00 0.00% 9.2814.23557100114.76%1.08B
b Belc 9974.TSE 48.21 48.41 47.87 -0.02 -0.04% 34.9752.362070049.03%1.00B
o Okumura 1833.TSE 29.79 30.03 29.56 -0.19 -0.63% 24.2133.755780086.90%1.07B
h Hokkaido Electric Power 9509.TSE 6.03 6.04 5.88 0.02 +0.33% 4.0510.815.68M93.43%1.24B
m Machvision 3563.TW 16.66 17.17 16.63 -0.45 -2.63% 8.4820.001.08M94.15%968.87M
m Maruha Nichiro 1333.TSE 20.82 20.87 20.69 -0.11 -0.53% 18.2023.7013830077.56%1.05B
g GC Biopharma 006280.KO 104.70 105.71 103.27 -0.33 -0.31% 76.33130.1958596116.12%1.20B
e Everlight Electronics 2393.TW 2.65 2.65 2.58 0.02 +0.76% 1.572.785.57M161.64%1.17B
s Sanyo Special Steel 5481.TSE 19.54 18.53 18.46 0.00 0.00% 11.0519.59628000.00%1.06B
t Takuma 6013.TSE 14.41 14.45 14.21 0.08 +0.56% 9.8214.58243300109.30%1.08B
h HDC Hyundai Development 294870.KO 17.25 17.32 16.24 0.86 +5.25% 10.9920.09467205144.72%1.11B
s SL 005850.KO 25.04 25.3 24.29 0.06 +0.24% 18.7232.7014056476.65%1.15B
t Toagosei 4045.TSE 9.97 10.06 9.91 -0.07 -0.70% 8.5111.34305900137.89%1.09B
t Ton Yi Industrial 9907.TW 0.62 0.62 0.61 0.00 0.00% 0.440.702.79M59.67%975.43M
s ST Pharm 237690.KQ 62.88 64.03 61.8 -1.51 -2.35% 45.8887.3015294583.33%1.17B
d DAIHEN 6622.TSE 47.06 47.13 46.52 -0.15 -0.32% 34.2869.164870054.92%1.12B
s Shinkong Insurance 2850.TW 3.17 3.23 3.17 -0.08 -2.46% 2.163.6360272799.72%1.00B
k Kureha 4023.TSE 23.23 23.26 23.09 -0.11 -0.47% 16.3823.9520070076.98%887.61M
j JAPAN MATERIAL 6055.TSE 9.17 9.32 9.17 -0.06 -0.65% 6.6917.6841090097.81%942.25M
m Merida Industry 9914.TW 3.85 3.97 3.77 0.01 +0.26% 3.277.723.64M227.04%1.15B
f Fujimi 5384.TSE 14.95 15.17 14.94 -0.19 -1.25% 10.8125.3120560060.38%1.11B
s Sakata Seed 1377.TSE 22.62 22.69 22.52 -0.08 -0.35% 20.7824.9810010094.44%978.38M
k Kaken Pharmaceutical 4521.TSE 26.66 26.71 26.45 0.10 +0.38% 21.1132.478080062.54%1.01B
t TOWA 6315.TSE 12.40 12.92 12.31 -0.60 -4.62% 7.0129.764.03M70.23%930.20M
c COVER 5253.TSE 14.32 14.39 14.09 -0.18 -1.24% 9.7222.091.07M51.47%940.13M
e EXEDY 7278.TSE 29.09 29.25 28.95 -0.22 -0.75% 15.9333.32117400110.66%1.06B
t The Monogatari 3097.TSE 26.29 26.39 25.99 -0.18 -0.68% 20.2430.9614670059.80%1.01B
h HiteJinro 000080.KO 14.52 14.59 14.37 -0.03 -0.21% 12.6816.6612300860.44%996.54M
h Hanwha Investment & Securities 003530.KO 4.27 4.33 4.21 -0.08 -1.84% 2.005.281.15M35.83%912.94M
h Hokuriku Electric Power Company 9505.TSE 5.17 5.19 5.1 -0.02 -0.39% 4.647.3395860083.24%1.08B
k Kinpo Electronics 2312.TW 0.61 0.62 0.6 0.00 0.00% 0.441.037.01M128.31%916.45M
e Elite Advanced Laser 3450.TW 6.63 6.82 6.6 -0.18 -2.64% 1.7910.324.94M44.75%966.07M
f Formosa Sumco Technology 3532.TW 2.97 3.11 2.97 -0.06 -1.98% 1.905.712.21M220.46%1.15B
t Taiwan Surface Mounting Technology 6278.TW 3.57 3.59 3.52 0.02 +0.56% 2.484.261.31M57.61%1.04B
n Nippon Densetsu Kogyo 1950.TSE 19.13 19.24 18.93 -0.23 -1.19% 10.8019.568990099.49%1.12B
t Toyo Ink SC Holdings 4634.TSE 21.44 21.54 21.28 -0.04 -0.19% 16.6727.74147100120.57%1.06B
n Nuvoton Technology 4919.TW 2.37 2.47 2.37 -0.06 -2.47% 1.814.221.26M110.83%994.76M
g GungHo Online Entertainment 3765.TSE 19.61 19.62 19.33 0.11 +0.56% 14.1322.4617800092.57%1.06B
l LandMark Optoelectronics 3081.TWO 13.04 14.02 12.91 -0.55 -4.05% 3.0716.1710.98M351.66%1.21B
c C.Uyemura & 4966.TSE 63.96 64.36 63.29 -0.59 -0.91% 55.9083.551430076.91%1.03B
f Far Eastern Department Stores 2903.TW 0.72 0.73 0.72 -0.01 -1.37% 0.621.111.40M49.49%1.01B
n Nankang Rubber Tire 2101.TW 1.29 1.31 1.29 -0.02 -1.53% 0.901.991.01M58.91%1.07B
o Oneness Biotech 4743.TWO 2.15 2.22 2.13 -0.04 -1.83% 1.565.852.04M55.01%1.03B
h Hyundai G.F. Holdings 005440.KO 6.22 6.22 5.96 0.06 +0.97% 2.907.5632635193.78%969.13M
o Open Up Group 2154.TSE 11.96 12.01 11.76 0.13 +1.10% 10.6114.73267100144.79%1.04B
f Fuji Seal International 7864.TSE 18.55 18.58 18.37 -0.20 -1.07% 12.3819.36101600117.16%987.47M
s Soulbrain 357780.KQ 176.42 178.94 168.16 8.59 +5.12% 109.08248.77146282404.90%1.37B
g GS Retail 007070.KO 11.74 11.84 11.65 -0.14 -1.18% 9.3121.5610340648.10%981.76M
n Noevir Holdings 4928.TSE 30.77 30.8 30.47 0.15 +0.49% 27.3338.0457900114.71%1.05B
r Run Long Construction 1808.TW 1.05 1.06 1.05 -0.01 -0.94% 0.894.2070891923.08%1.04B
i Ichibanya 7630.TSE 6.55 6.59 6.5 -0.08 -1.21% 6.008.1631740070.77%1.05B
t Towa Pharmaceutical 4553.TSE 21.85 21.95 21.44 0.17 +0.78% 16.2422.817440062.07%1.08B
a ADATA Technology 3260.TWO 3.06 3.12 3.06 -0.03 -0.97% 2.033.612.31M32.30%974.22M
s Standard Foods 1227.TW 1.07 1.09 1.07 -0.02 -1.83% 0.971.3535852261.84%975.48M
n Nissan Shatai 7222.TSE 7.24 7.35 7.22 -0.14 -1.90% 5.747.934290053.00%981.27M
h Heiwa Real Estate 8803.TSE 15.06 15.15 15 -0.10 -0.66% 14.7134.3214840073.56%1.01B
s Systena 2317.TSE 2.65 2.67 2.63 -0.02 -0.75% 1.622.8657220080.31%948.21M
h HannStar Board 5469.TW 2.38 2.43 2.36 -0.04 -1.65% 1.182.428.23M125.89%1.15B
y Yurtec 1934.TSE 16.25 16.28 15.96 0.14 +0.87% 7.9916.2713750092.67%1.12B
y Yieh Phui Enterprise 2023.TW 0.50 0.51 0.5 -0.01 -1.96% 0.420.541.69M97.83%972.68M
t TXC 3042.TW 2.84 2.87 2.81 -0.03 -1.05% 2.293.8185675147.74%973.32M
m Mitani Sekisan 5273.TSE 55.48 55.88 54.74 -0.17 -0.31% 31.0356.56420042.51%974.34M
j Japan Securities Finance 8511.TSE 12.13 12.15 12 -0.02 -0.16% 9.6814.52147700101.56%997.17M
o Ottogi 007310.KO 284.94 284.94 282.78 -0.56 -0.20% 258.50360.52514387.30%980.00M
n Nisshinbo Holdings 3105.TSE 6.39 6.4 6.34 0.01 +0.16% 5.188.3459550080.78%997.90M
t Ta Ya Electric Wire & Cable 1609.TW 1.17 1.19 1.16 -0.01 -0.85% 0.881.991.89M67.11%919.81M
n Nihon Parkerizing 4095.TSE 9.22 9.3 9.17 -0.01 -0.11% 6.749.34238700130.26%1.04B
k Kaga Electronics 8154.TSE 19.31 19.32 19.13 -0.06 -0.31% 14.2620.729290072.74%1.01B
l Lotte Tour Development 032350.KO 11.80 11.97 11.21 -0.22 -1.83% 5.1313.291.08M121.33%932.69M
p Paramount Bed Holdings 7817.TSE 17.55 17.55 17.33 0.06 +0.34% 15.0418.56213000124.65%983.69M
a ASKUL 2678.TSE 10.07 10.13 9.99 -0.09 -0.89% 9.4915.4432070063.89%933.76M
s Shibaura Mechatronics 6590.TSE 68.81 69.75 68.54 -0.39 -0.56% 35.7977.2220940040.51%902.43M
h HD Hyundai Construction Equipment 267270.KO 68.27 69.06 65.54 1.57 +2.35% 34.6669.0622258167.20%1.21B
w WingArc1st 4432.TSE 24.14 24.71 24.1 -0.68 -2.74% 15.8028.77120500151.46%834.27M
f Ferrotec Holdings 6890.TSE 24.44 24.64 24.14 -0.45 -1.81% 11.7826.13957700129.56%1.14B
t T-Gaia 3738.TSE 17.66 6732.65 6732.65 -0.10 -0.56% 11.1527.781570000.00%370.93B
a Allis Electric 1514.TW 3.48 3.55 3.47 0.00 0.00% 2.355.591.65M55.35%924.94M
s Shinkin Central Bank 8421.TSE 1281.90 1285.26 1280.55 -3.00 -0.23% 1281.901794.08345119.17%907.87M
k Kasumigaseki Capital 3498.TSE 122.80 124.08 121.32 -0.43 -0.35% 54.68127.6164210075.25%1.21B
h Heiwado 8276.TSE 19.15 19.26 18.99 -0.05 -0.26% 12.7820.17196500135.58%950.32M
o ORION Holdings 001800.KO 15.95 16.03 15.67 0.07 +0.44% 9.9918.6714399659.25%959.72M
t Tamron 7740.TSE 6.10 6.12 6.05 0.01 +0.16% 5.9333.2240640081.02%981.53M
k Kura Sushi 2695.TSE 27.54 27.81 27.03 0.26 +0.95% 16.7334.4728720091.00%1.09B
n NEXTAGE 3186.TSE 12.79 12.88 12.64 -0.01 -0.08% 8.3219.0362130079.12%998.74M
p PARADISE 034230.KQ 12.81 13.09 12.47 -0.49 -3.68% 6.3514.141.33M137.82%1.11B
a AOKI Holdings 8214.TSE 11.41 11.41 11.24 0.04 +0.35% 6.8411.5810100064.03%959.14M
m Mercuries Life Insurance 2867.TW 0.17 0.17 0.17 0.00 0.00% 0.150.267.02M143.20%976.55M
k Komeri 8218.TSE 21.01 21.07 20.53 0.17 +0.82% 18.7626.406600079.37%996.31M
s Shin-Etsu Polymer 7970.TSE 12.11 12.21 12.06 -0.08 -0.66% 8.6513.25231000103.89%973.78M
o Oki Electric Industry 6703.TSE 10.47 10.5 10.34 -0.03 -0.29% 5.4111.1945590070.02%907.79M
e Eternal Materials 1717.TW 0.92 0.94 0.92 -0.01 -1.08% 0.721.111.97M97.99%1.08B
j JACCS 8584.TSE 27.67 27.91 27.54 -0.25 -0.90% 21.7036.258330097.36%961.89M
o OSG 6136.TSE 13.12 13.12 12.94 0.03 +0.23% 10.1814.24658000158.44%1.08B
r Riken Keiki 7734.TSE 21.44 21.54 21.28 -0.04 -0.19% 14.9929.464260051.11%985.08M
k KYB 7242.TSE 21.78 21.78 21.58 -0.17 -0.77% 14.3222.537650065.94%1.01B
s Sercomm 5388.TW 3.34 3.38 3.3 0.00 0.00% 2.584.661.77M84.15%986.51M
a ARE Holdings 5857.TSE 13.18 13.22 13.06 -0.05 -0.38% 10.5113.69300700112.02%1.01B
e Elecom 6750.TSE 13.12 13.27 13.01 0.08 +0.61% 8.9413.12205700154.48%1.00B
a Adastria 2685.TSE 20.17 20.17 19.59 0.46 +2.33% 17.9426.5619270086.65%933.79M
k Kumho Tire 073240.KO 3.41 3.41 3.36 -0.04 -1.16% 2.786.04579415109.26%978.50M
c Chang Wah Technology 6548.TWO 1.06 1.08 1.06 -0.03 -2.75% 0.881.36420965108.36%968.28M
a AZ-COM MARUWA Holdings 9090.TSE 7.55 7.61 7.51 -0.11 -1.44% 6.459.6913330056.00%1.02B
m Merry Electronics 2439.TW 3.79 3.89 3.79 -0.13 -3.32% 2.804.472.45M95.51%959.96M
h Hanil Cement 300720.KO 13.51 13.57 13.09 0.14 +1.05% 8.3814.116334053.51%935.74M
m Maruzen Showa Unyu 9068.TSE 46.59 46.93 46.32 -0.76 -1.61% 28.1650.102490068.68%909.61M
w Wonik Ips 240810.KQ 23.93 24.36 22.96 1.19 +5.23% 14.2431.221.20M413.78%1.16B
r Raydium Semiconductor 3592.TW 12.07 12.14 11.95 -0.07 -0.58% 8.4015.098017527.06%915.41M
s Scientech 3583.TW 11.39 11.61 11.19 -0.21 -1.81% 6.2015.7077197252.99%915.31M
i ISE Chemicals 4107.TSE 186.49 196.39 181.24 -8.10 -4.16% 68.49249.47273900272.32%950.39M
s Seiren 3569.TSE 16.64 16.68 16.43 0.08 +0.48% 14.1219.1810730088.67%975.40M
f Fuso Chemical 4368.TSE 28.61 29.42 28.61 0.38 +1.35% 20.3834.15155200204.77%1.01B
h Hankuk Carbon 017960.KO 21.81 22.13 20.16 1.89 +9.49% 6.5821.812.12M310.02%1.07B
t Trusco Nakayama 9830.TSE 14.62 14.65 14.31 0.04 +0.27% 11.5917.787460053.98%963.83M
t Takasago International 4914.TSE 47.94 48.14 47.47 0.12 +0.25% 20.9651.543670068.75%934.30M
y Yellow Hat 9882.TSE 10.71 10.71 10.54 0.09 +0.85% 8.5019.5215860082.24%941.59M
h Hyosung Corp. 004800.KO 60.37 61.8 56.84 3.13 +5.47% 29.1160.37177165178.47%1.01B
d Daxin Materials 5234.TW 8.26 8.53 8.11 -0.16 -1.90% 3.629.771.20M69.44%848.85M
c Chunghwa Precision Test Tech. 6510.TWO 27.57 27.64 27.06 0.01 +0.04% 12.2331.0415162735.93%903.97M
f F.C.C. 7296.TSE 20.37 20.4 20.14 0.18 +0.89% 13.4122.3010780083.65%986.21M
k KOMEDA Holdings 3543.TSE 20.05 20.19 19.96 -0.17 -0.84% 16.1321.0212860071.22%912.15M
s Sunonwealth Electric Machine Industry 2421.TW 3.80 3.87 3.77 -0.07 -1.81% 2.024.412.26M70.26%1.04B
o Okasan Securities Group 8609.TSE 4.79 4.81 4.71 0.02 +0.42% 3.785.43317700105.31%954.19M
t Toyo Construction 1890.TSE 10.75 10.81 10.66 -0.01 -0.09% 7.6910.9933170066.81%1.01B
k Kindom Development 2520.TW 1.73 1.76 1.7 -0.03 -1.70% 1.202.043.39M186.92%936.88M
c Chugoku Marine Paints 4617.TSE 20.60 20.67 20.3 0.03 +0.15% 9.9920.6025230065.76%1.02B
f Fujita Kanko 9722.TSE 70.36 71.77 69.41 -1.68 -2.33% 37.9278.3911550094.17%843.17M
c Chenming Electronic Tech. Corp. 3013.TW 4.02 4.16 4.01 -0.14 -3.37% 1.415.223.07M20.53%825.20M
t Tokai Carbon Korea 064760.KQ 76.97 78.69 67.91 8.68 +12.71% 46.20101.15261822613.98%898.57M
y Yungshin Construction & Development 5508.TWO 2.73 2.84 2.73 -0.14 -4.88% 2.739.391.36M177.91%592.85M
v VT 018290.KQ 26.95 26.98 24.76 2.05 +8.23% 11.4232.32684390118.63%956.48M
t Totetsu Kogyo 1835.TSE 27.27 27.4 26.96 -0.22 -0.80% 18.5727.806290075.04%938.89M
d Daio Paper 3880.TSE 5.65 5.65 5.57 -0.01 -0.18% 4.947.9118700069.94%940.03M
s SD BioSensor 137310.KO 7.23 7.27 7.06 -0.02 -0.28% 5.6011.1411969687.08%864.78M
v Valor Holdings 9956.TSE 17.59 17.6 17.32 0.07 +0.40% 13.2617.998750099.41%926.22M
c Center Laboratories 4123.TWO 1.26 1.26 1.25 0.00 0.00% 0.931.74493698111.68%881.86M
c Chang Wah Electromaterials 8070.TW 1.38 1.4 1.36 -0.02 -1.43% 0.942.171.65M42.36%969.82M
s SK Chemicals 285130.KO 49.66 49.8 47.43 0.21 +0.42% 22.8756.366531959.04%855.25M
h Hanall Biopharma 009420.KO 19.58 19.94 19.4 -0.38 -1.90% 16.6836.0921750469.81%995.82M
l LOTTE rental 089860.KO 22.46 22.6 22.28 -0.32 -1.40% 17.8625.761608232.20%808.45M
t transcosmos 9715.TSE 23.80 23.9 23.36 0.29 +1.23% 19.1325.3282900115.44%891.85M
m Mega Union Technology 6944.TWO 14.51 14.64 14.42 -0.10 -0.68% 6.2116.3246203357.02%892.79M
f Fitipower Integrated Technology 4961.TW 6.19 6.23 6.14 -0.03 -0.48% 5.298.7920037223.05%749.85M
l Lungyen Life Service 5530.TWO 1.98 2.03 1.96 -0.06 -2.94% 1.232.67884836194.87%831.49M
h HYUNDAI WIA 011210.KO 35.93 36.22 35.39 -0.52 -1.43% 25.5245.347685979.16%957.43M
t TOKAI Holdings 3167.TSE 7.08 7.08 7.02 -0.01 -0.14% 5.897.1410230058.72%925.29M
t The Bank of Nagoya 8522.TSE 59.45 59.65 58.17 0.70 +1.19% 37.1962.784760076.50%974.54M
a Advancetek Enterprise 1442.TW 2.43 2.45 2.41 0.00 0.00% 1.192.7514605242.73%891.28M
e EnTie Commercial Bank 2849.TW 0.45 0.46 0.45 -0.01 -2.17% 0.370.487507579.25%883.02M
r ROYAL HOLDINGS 8179.TSE 18.04 18.04 17.87 0.06 +0.33% 14.3319.2211680048.26%887.99M
f Formosa Taffeta 1434.TW 0.55 0.56 0.55 0.00 0.00% 0.450.771.16M56.84%920.33M
m Mitsui High-tec 6966.TSE 5.27 5.37 5.24 -0.11 -2.04% 3.6013.381.17M87.58%963.40M
t Tsuburaya Fields Holdings 2767.TSE 15.24 15.36 15 0.21 +1.40% 7.7718.05780000113.69%947.93M
s Systex 6214.TW 3.70 3.74 3.67 -0.05 -1.33% 3.025.0631989149.61%928.79M
b BML 4694.TSE 23.50 23.5 23.23 0.03 +0.13% 16.8823.842730048.77%916.54M
h HK inno.N 195940.KQ 30.29 30.33 29.61 -0.17 -0.56% 21.6938.0915522393.22%858.12M
k Kolon Industries 120110.KO 29.97 30.15 29.21 -0.71 -2.31% 17.8333.9020238962.02%824.46M
t The Nanto Bank 8367.TSE 31.27 31.54 30.47 0.51 +1.66% 17.1332.69128000131.34%982.14M
e ENNOSTAR 3714.TW 1.21 1.24 1.21 -0.01 -0.82% 0.891.561.31M86.00%891.15M
d Delpha Construction 2530.TW 0.96 0.98 0.96 -0.02 -2.04% 0.951.8034095044.18%805.86M
a ATOM 7412.TSE 4.48 4.5 4.45 -0.03 -0.67% 3.916.3212230085.11%865.96M
t Tokyotokeiba 9672.TSE 34.07 34.07 33.66 -0.13 -0.38% 24.4534.975190051.84%909.28M
m Maeda Kosen 7821.TSE 12.88 12.92 12.81 -0.05 -0.39% 9.2914.856630044.17%863.76M
s Seojin System 178320.KQ 15.99 16.13 15.59 -0.14 -0.87% 11.3225.1021890182.21%899.38M
o O-Bank 2897.TW 0.31 0.31 0.3 0.00 0.00% 0.260.345.36M87.56%850.45M
m MCJ 6670.TSE 9.30 9.32 9.22 -0.06 -0.64% 7.6710.8413570069.17%899.64M
r Raito Kogyo 1926.TSE 20.53 20.53 20.23 0.13 +0.64% 11.8220.7312320085.97%898.52M
e Enchem 348370.KQ 44.63 45.2 43.62 -1.28 -2.79% 39.16268.4117005769.33%945.84M
y Yuanta Futures 6023.TWO 2.77 2.79 2.77 -0.04 -1.42% 1.862.923858746.10%887.54M
j Joyful Honda 3191.TSE 13.85 13.85 13.69 0.00 0.00% 11.3915.1510900037.67%834.52M
i ITOCHU-SHOKUHIN 2692.TSE 65.98 66.79 65.64 -1.47 -2.18% 42.3472.5514500109.99%837.08M
c Clevo 2362.TW 1.50 1.53 1.5 -0.02 -1.32% 1.062.0734345861.79%858.08M
s SeAH Besteel Holdings 001430.KO 23.28 23.68 22.89 -0.33 -1.40% 10.2324.8412935849.52%835.00M
h Happinet 7552.TSE 38.17 38.31 37.43 0.33 +0.87% 18.0939.877000076.90%837.75M
n Nishimatsuya Chain 7545.TSE 14.85 14.99 14.66 0.14 +0.95% 12.9817.94393900220.52%889.86M
k Kurabo Industries 3106.TSE 53.26 53.52 51.44 1.59 +3.08% 19.9453.2679100150.08%890.76M
t Tosei 8923.TSE 18.96 19.06 18.77 -0.18 -0.94% 12.8819.189990075.26%919.23M
h HDC HOLDINGS 012630.KO 16.35 16.42 15.88 0.11 +0.68% 5.6818.1112300256.61%817.95M
s SUNCORPORATION 6736.TSE 37.84 38.58 37.7 -0.40 -1.05% 18.5068.201650044.18%842.54M
a APR Co. 278470.KO 130.29 131.15 119.15 9.38 +7.76% 28.66130.29538391116.45%992.82M
l LuxNet 4979.TWO 6.43 6.6 6.33 -0.20 -3.02% 2.497.6511.39M52.78%905.53M
a Ai Holdings 3076.TSE 16.22 16.27 16.1 -0.07 -0.43% 12.4517.936970056.06%864.06M
a Aichi Financial Group 7389.TSE 18.10 18.16 17.96 -0.06 -0.33% 14.6120.7910480079.90%888.77M
m Medy-Tox 086900.KQ 107.08 107.94 105.42 0.32 +0.30% 77.92159.872142847.16%704.43M
t Tokai Tokyo Financial Holdings 8616.TSE 3.57 3.57 3.52 0.00 0.00% 2.783.9948690076.67%895.72M
s Sumitomo Osaka Cement 5232.TSE 26.24 26.24 25.92 0.03 +0.11% 20.1328.6515340083.41%852.42M
f Fukuyama Transporting 9075.TSE 23.63 23.73 23.46 -0.15 -0.63% 22.2427.793670048.22%869.48M
a Aeon Hokkaido 7512.TSE 6.03 6.06 6 -0.05 -0.82% 5.406.679060096.09%839.41M
s SMS 2175.TSE 10.25 10.31 10.08 -0.02 -0.19% 6.8717.54473700123.04%844.63M
s Silicon Integrated Systems 2363.TW 1.87 1.98 1.86 0.03 +1.63% 1.172.7523.67M204.48%963.86M
t TaiMed Biologics 4147.TWO 2.74 2.8 2.72 -0.06 -2.14% 2.033.6045599965.29%747.46M
d DN Automotive 007340.KO 22.21 22.24 21.45 0.16 +0.73% 10.9022.48111703104.56%1.15B
t Tadano 6395.TSE 7.29 7.35 7.22 -0.06 -0.82% 5.798.6833420077.87%927.03M
f Fukushima Galilei 6420.TSE 21.61 21.65 21.21 0.23 +1.08% 15.4422.642900071.02%865.85M
l Lotte Energy Materials 020150.KO 18.00 18.11 17.53 -0.23 -1.26% 13.7041.538684471.03%942.67M
c China Petrochemical Development Corp. 1314.TW 0.25 0.26 0.25 -0.01 -3.85% 0.180.3526.17M229.11%938.98M
q Quanta Storage 6188.TWO 2.97 3 2.94 -0.05 -1.66% 1.933.9373853073.87%827.38M
c Chong Hong Construction 5534.TW 2.76 2.79 2.74 -0.04 -1.43% 2.394.50879658126.58%802.36M
m Mani 7730.TSE 8.54 8.68 8.53 -0.16 -1.84% 7.4514.3126690062.28%841.25M
t The Keiyo Bank 8544.TSE 7.74 7.78 7.57 0.15 +1.98% 4.438.09422700122.30%938.09M
w Wah Lee Industrial 3010.TW 3.21 3.28 3.2 -0.07 -2.13% 2.414.7436003630.84%833.15M
n NTN 6472.TSE 1.72 1.73 1.7 0.00 0.00% 1.342.113.63M86.86%913.21M
d DoubleUGames 192080.KO 40.39 40.53 39.38 0.18 +0.45% 28.4945.736174563.41%800.70M
s SK oceanplant 100090.KO 14.21 14.23 13.88 0.08 +0.57% 7.9515.6220302339.06%841.44M
f Formosa International Hotels 2707.TW 6.45 6.46 6.43 -0.03 -0.46% 5.507.935313955.40%821.28M
t T. Hasegawa 4958.TSE 20.94 21.07 20.84 -0.10 -0.48% 17.2423.454350065.27%855.32M
c Cyber Power Systems 3617.TW 7.89 8.01 7.83 -0.11 -1.38% 5.8912.0427933523.34%743.32M
t TOA 1885.TSE 12.35 12.46 12.28 -0.18 -1.44% 5.5412.6630980079.79%972.68M
t TTET Union 1232.TW 5.08 5.12 5.07 -0.04 -0.78% 4.305.535728598.18%813.15M
n Nippon Paper Industries 3863.TSE 7.59 7.64 7.57 -0.05 -0.65% 5.328.1527960053.43%875.88M
s Sitronix Technology 8016.TW 6.73 6.83 6.72 -0.10 -1.46% 4.939.9720465235.85%804.73M
l LX International 001120.KO 23.18 23.21 22.78 0.12 +0.52% 16.1525.255880932.24%833.59M
d DIP 2379.TSE 16.37 16.43 16.26 -0.15 -0.91% 13.4720.6425100083.51%856.63M
l Lumosa Therapeutics 6535.TWO 4.41 4.58 4.39 -0.12 -2.65% 3.9412.0611146464.11%727.49M
h Hiday Hidaka 7611.TSE 22.52 22.59 22.18 0.06 +0.27% 16.1523.139180082.63%810.83M
t The Hyakujushi Bank 8386.TSE 33.02 33.12 32.11 0.64 +1.98% 16.2734.46118000123.29%938.54M
n Nissin 9066.TSE 54.33 54.33 54.27 -0.03 -0.06% 17.6056.861670038.70%798.57M
f Furuno Electric 6814.TSE 28.31 28.41 27.54 0.18 +0.64% 9.4528.9125410057.60%894.56M
c Cheng Uei Precision Industry 2392.TW 1.91 1.96 1.9 -0.03 -1.55% 1.272.764.20M85.21%884.92M
n Nitto Kogyo 6651.TSE 22.22 22.32 21.95 0.06 +0.27% 17.8328.896550078.69%842.85M
t Taiwan Puritic 6826.TWO 16.49 16.76 16.19 0.19 +1.17% 4.7816.49272513128.39%1.00B
l Lotte Chilsung Beverage 005300.KO 94.28 94.36 91.99 -0.57 -0.60% 68.85105.052230746.97%874.86M
c Cosmo Advanced Materials & Technology 005070.KO 27.45 27.81 26.91 -0.78 -2.76% 21.65139.1920907666.81%892.16M
n Nittetsu Mining 1515.TSE 50.23 50.29 49.48 -0.29 -0.57% 25.4753.5840600117.15%790.31M
u Universal Microwave Technology 3491.TWO 10.87 11.06 10.82 -0.04 -0.37% 4.6814.7790505147.71%718.87M
t Totech 9960.TSE 18.86 18.96 18.74 -0.13 -0.68% 13.9421.153560059.51%776.39M
c Chong Kun Dang Pharmaceutical 185750.KO 69.35 76.75 60.72 8.93 +14.78% 48.1890.075551011163.47%913.74M
p Phoenix Silicon International 8028.TW 4.36 4.48 4.31 -0.14 -3.11% 1.515.314.57M89.74%752.53M
g Genky DrugStores 9267.TSE 27.67 27.74 27.17 0.15 +0.55% 16.6628.4085400104.76%841.09M
g Gunze 3002.TSE 25.25 25.25 24.71 0.36 +1.45% 15.8425.29179600126.61%819.78M
z Zuken 6947.TSE 38.51 38.58 37.7 -0.27 -0.70% 21.4339.242860062.55%830.45M
h HD Renewable Energy 6873.TW 6.46 6.58 6.43 -0.08 -1.22% 4.509.0842975334.31%646.31M
s Supreme Electronics 8112.TW 1.46 1.5 1.46 -0.03 -2.01% 1.272.983.21M74.74%762.16M
i Imperial Hotel 9708.TSE 6.66 6.75 6.63 -0.10 -1.48% 5.416.968350099.48%790.03M
i ITE Tech 3014.TW 4.49 4.51 4.44 -0.02 -0.44% 3.265.7351905938.80%746.14M
s Sk Kaken 4628.TSE 61.13 61.13 60.26 0.83 +1.38% 48.6064.076600255.48%824.69M
s SBS Holdings 2384.TSE 21.01 21.04 20.67 0.00 0.00% 14.4022.173810053.90%834.30M
s Solomon Technology Corp. 2359.TW 4.68 4.78 4.63 -0.09 -1.89% 1.155.552.03M65.46%801.85M
k Kaori Heat Treatment 8996.TW 10.10 10.44 10.1 -0.20 -1.94% 5.1915.897.45M280.15%918.69M
p PHC Holdings 6523.TSE 6.22 6.22 6.17 -0.03 -0.48% 5.818.557580038.81%785.13M
p Pan German Universal Motors 2247.TW 10.81 11.02 10.79 -0.25 -2.26% 8.1911.87489561117.53%872.10M
h Hyosung TNC 298020.KO 170.32 177.5 166.72 -7.98 -4.48% 127.42304.4644381250.75%735.03M
m Mos Food Services 8153.TSE 25.65 25.65 25.45 -0.01 -0.04% 21.4827.703760089.48%791.45M
c CSBC 2208.TW 0.54 0.56 0.54 -0.01 -1.82% 0.430.633.07M101.64%692.89M
p Pegavision 6491.TW 10.64 10.76 10.6 -0.23 -2.12% 8.8616.10484585185.71%829.70M
s Sanyo Denki 6516.TSE 64.50 64.97 64.3 -1.13 -1.72% 39.7072.6229500108.54%763.05M
p Prima Meat Packers 2281.TSE 16.19 17.39 15.96 -1.03 -5.98% 13.3517.22793200663.08%813.52M
t The Awa Bank 8388.TSE 21.31 21.54 21.07 0.00 0.00% 15.2222.144940060.05%843.63M
j JNTC 204270.KQ 12.09 12.36 11.93 -0.28 -2.26% 8.4222.6212402142.59%699.65M
v Visual Photonics Epitaxy 2455.TW 4.91 5.15 4.9 -0.08 -1.60% 2.566.0124.15M259.57%903.78M
t Toenec 1946.TSE 9.12 9.12 8.9 0.08 +0.88% 4.719.12377700221.22%846.09M
t TOCALO 3433.TSE 13.47 13.47 13.36 -0.09 -0.66% 9.6913.7810760069.58%800.98M
s San-Ai Obbli 8097.TSE 13.45 13.45 13.3 0.05 +0.37% 10.5313.9388200105.49%838.34M
t Taihei Dengyo Kaisha 1968.TSE 43.69 44.03 42.89 0.46 +1.06% 27.4944.082970072.76%919.12M
m Matsuya Foods Holdings 9887.TSE 41.47 41.47 40.93 -0.21 -0.50% 32.5945.951970086.73%790.61M
k Kanamoto 9678.TSE 22.55 22.55 22.18 0.26 +1.17% 16.1323.70142900157.78%785.50M
h Hosiden 6804.TSE 15.54 15.61 15.39 -0.10 -0.64% 11.4816.10253400128.20%790.74M
k Koh Young Technology 098460.KQ 10.69 10.94 10.68 -0.34 -3.08% 5.3216.4459246552.43%705.54M
a Autobacs Seven 9832.TSE 9.87 9.87 9.79 0.00 0.00% 9.0710.88172100131.45%774.71M
t Tong Yang Life Insurance 082640.KO 6.09 6.2 5.98 0.04 +0.66% 3.006.6622591778.28%949.21M
f Funai Soken Holdings 9757.TSE 15.85 15.85 15.7 0.00 0.00% 12.1117.215120046.58%734.75M
m Mitsubishi Pencil 7976.TSE 14.08 14.15 14.02 -0.10 -0.71% 13.3217.99101800100.34%777.63M
l LX Semicon 108320.KO 39.74 40.67 39.45 -0.83 -2.05% 31.4363.1782733219.00%646.35M
t Tokyu Construction 1720.TSE 6.81 6.85 6.71 -0.02 -0.29% 4.407.4142720095.65%721.16M
a ARGO GRAPHICS 7595.TSE 34.81 35.01 34.13 -0.26 -0.74% 24.5437.6971600213.67%596.87M
k Krosaki Harima 5352.TSE 23.73 23.8 23.29 -0.05 -0.21% 12.7024.438330069.82%799.24M
n Nishio Holdings 9699.TSE 27.91 27.97 27.57 -0.01 -0.04% 22.2829.912650079.08%774.76M
l LS Eco Energy 229640.KO 27.24 27.81 26.88 -0.44 -1.59% 12.6534.87203376117.09%826.01M
d DOUTOR NICHIRES Holdings 3087.TSE 16.74 16.74 16.57 0.04 +0.24% 13.1119.9714970086.50%702.74M
k Kyung Dong Navien 009450.KO 62.16 64.25 61.37 1.45 +2.39% 35.7072.95107829175.64%898.42M
k Kohnan Shoji 7516.TSE 25.75 25.75 25.42 0.12 +0.47% 21.9529.795870066.56%733.21M
c Cathay Real Estate Development 2501.TW 0.63 0.65 0.63 -0.01 -1.56% 0.551.281.15M98.32%731.87M
l Lifedrink Company 2585.TSE 13.37 13.62 13.3 -0.13 -0.96% 7.2816.8922080052.47%699.04M
f Fuji Kyuko 9010.TSE 14.05 14.27 13.98 -0.27 -1.89% 13.0426.7610150082.18%746.09M
l L&F 066970.KQ 47.36 48.51 44.7 0.29 +0.62% 34.91139.0741479186.60%995.46M
t Tong Hsing Electronic Industries 6271.TW 3.79 3.89 3.7 0.05 +1.34% 2.554.953.16M375.51%791.70M
a AcBel Polytech 6282.TW 0.94 0.95 0.92 0.00 0.00% 0.671.403.38M190.95%809.22M
t THE NIPPON ROAD 1884.TSE 16.91 16.96 16.91 -0.03 -0.18% 9.9917.617370075.77%742.88M
a Arclands 9842.TSE 11.50 11.54 11.43 -0.01 -0.09% 10.5412.8521890077.31%716.40M
j J&V Energy Technology 6869.TW 4.75 4.86 4.73 -0.10 -2.06% 3.449.8982584076.15%646.37M
s SK Discovery 006120.KO 39.96 40.75 39.38 0.33 +0.83% 23.5146.673098265.71%702.85M
h Hokkoku Financial Holdings 7381.TSE 36.36 36.42 35.89 0.34 +0.94% 28.3141.333750086.87%825.42M
g GOLDCREST 8871.TSE 22.39 23.16 22.12 -0.88 -3.78% 14.3725.47180000408.32%744.00M
p PKSHA Technology 3993.TSE 23.06 23.4 22.86 -0.45 -1.91% 15.8744.6030280067.20%715.47M
f First Hi-tec Enterprise 5439.TWO 8.42 8.53 8.31 -0.07 -0.82% 2.228.495.64M57.69%782.44M
t Tainan Spinning 1440.TW 0.44 0.44 0.43 0.00 0.00% 0.320.6284566673.69%725.04M
w WON TECH 336570.KQ 9.57 9.62 9.18 0.17 +1.81% 2.709.5942584962.71%855.15M
s Shin Nippon Air Technologies 1952.TSE 17.36 17.46 17.2 -0.14 -0.80% 8.8717.8510920081.08%786.90M
s Shinfox Energy 6806.TW 2.78 2.81 2.76 -0.01 -0.36% 1.945.6074807342.99%764.57M
l Lotte Wellfood 280360.KO 87.96 88.82 85.88 0.61 +0.70% 68.37140.101466064.84%777.68M
p Posiflex Technology 8114.TW 8.40 8.6 8.25 -0.14 -1.64% 3.4011.4340557873.80%640.78M
m M31 Technology 6643.TWO 17.03 17.5 17 -0.55 -3.13% 13.1852.5257260672.78%711.83M
t Tri Chemical Laboratories 4369.TSE 22.39 22.45 21.98 -0.34 -1.50% 13.0134.1425270071.75%727.47M
s Sakai Moving Service 9039.TSE 18.07 18.07 17.93 -0.07 -0.39% 14.4218.663260070.33%734.74M
t The Musashino Bank 8336.TSE 24.41 24.51 24.2 0.06 +0.25% 16.8525.32104700120.34%807.37M
i Itoki 7972.TSE 15.35 15.8 15.26 -0.23 -1.48% 7.4515.75231300102.24%755.30M
m Mitsuuroko Group Holdings 8131.TSE 14.27 14.54 14.19 -0.10 -0.70% 7.7515.113710057.69%805.52M
d Da-Li Development 6177.TW 1.54 1.61 1.54 -0.06 -3.75% 1.082.243.19M261.68%691.25M
i Iino Kaiun Kaisha 9119.TSE 7.20 7.23 7.16 -0.01 -0.14% 6.069.0317190071.27%761.49M
y Yamazen 8051.TSE 8.80 8.81 8.71 -0.07 -0.79% 8.1510.3512490067.48%752.17M
i Innodisk 5289.TWO 7.56 7.66 7.54 -0.08 -1.05% 5.8310.2622905557.29%692.04M
e ECOVE Environment 6803.TWO 9.86 9.9 9.85 -0.05 -0.50% 8.3410.351932832.40%713.52M
l LOTTE Fine Chemical 004000.KO 30.25 30.51 29.46 0.04 +0.13% 20.7737.943839263.20%770.58M
s ShinMaywa Industries 7224.TSE 11.89 12.04 11.8 -0.06 -0.50% 7.2912.15407900113.84%785.81M
n Nitta 5186.TSE 27.27 27.27 27.07 0.16 +0.59% 22.2327.3628800106.35%755.22M
s Sunmax Biotechnology 4728.TWO 13.73 13.94 13.73 -0.22 -1.58% 6.1016.581041133.15%748.00M
b Bank of Kaohsiung 2836.TW 0.39 0.4 0.39 -0.01 -2.50% 0.310.431.06M33.87%724.65M
i IDOM 7599.TSE 6.46 6.58 6.45 -0.14 -2.12% 5.639.05848200131.64%648.96M
e Earth 4985.TSE 32.79 32.99 32.52 -0.13 -0.39% 26.8437.602570035.73%714.04M
a Aoyama Trading 8219.TSE 15.22 15.22 15.03 0.04 +0.26% 7.9315.6514890062.07%738.85M
d Daejoo Electronic Materials 078600.KQ 54.26 54.9 53.47 -1.11 -2.00% 48.12116.707747945.13%756.28M
o Orient Semiconductor Electronics 2329.TW 1.33 1.36 1.31 0.00 0.00% 0.792.638.28M157.71%744.91M
c Coretronic 5371.TWO 2.42 2.49 2.29 0.12 +5.22% 1.653.7433.50M562.68%946.29M
c China Steel Chemical 1723.TW 2.96 3 2.95 -0.04 -1.33% 2.663.9229342394.93%686.13M
u uPI Semiconductor 6719.TW 6.80 6.92 6.77 -0.10 -1.45% 4.319.9013549243.29%716.60M
m Mochida Pharmaceutical 4534.TSE 20.77 20.8 20.53 0.16 +0.78% 18.0724.382180096.56%736.31M
s Sports Gear Co. 6768.TW 3.42 3.47 3.37 -0.03 -0.87% 2.085.0888034659.63%683.67M
s Soop Co. 067160.KQ 65.40 67.98 64.25 0.07 +0.11% 53.1998.493652752.74%707.21M
s SIGMAXYZ Holdings 6088.TSE 7.90 7.99 7.76 0.06 +0.77% 3.949.18462700112.21%660.77M
j Japan Lifeline 7575.TSE 9.76 9.79 9.68 -0.09 -0.91% 6.7311.0815300089.66%683.84M
c Canon Electronics 7739.TSE 16.75 16.89 16.6 -0.20 -1.18% 12.3219.16172700179.97%685.06M
t The Ogaki Kyoritsu Bank 8361.TSE 19.00 19.11 18.62 0.09 +0.48% 11.7119.8211090076.29%791.00M
t TOMONY Holdings 8600.TSE 4.11 4.12 4.07 -0.01 -0.24% 2.374.3334700059.94%791.15M
j Jeisys Medical 287410.KQ 9.27 9.28 9.26 -0.04 -0.43% 5.579.82-0.00%700.48M
n Noritake 5331.TSE 28.65 28.65 28.31 -0.08 -0.28% 21.2228.976650089.80%812.78M
f Fulgent Sun International (Holding) 9802.TW 3.38 3.57 3.35 -0.19 -5.32% 2.764.664.14M271.25%679.96M
j Japan Investment Adviser 7172.TSE 12.04 12.19 11.84 -0.22 -1.79% 5.5513.09321900129.63%729.32M
c CTCI 9933.TW 0.98 1.05 0.97 0.02 +2.08% 0.791.6824.07M593.73%793.12M
h Halows 2742.TSE 33.09 33.29 32.52 0.21 +0.64% 23.9434.251480072.81%705.71M
k KITZ 6498.TSE 8.34 8.37 8.23 0.06 +0.72% 6.088.7219270099.85%724.19M
p PlayNitride 6854.TW 5.05 5.54 5.03 -0.19 -3.63% 1.918.1773217082.98%541.18M
d Digital Arts 2326.TSE 52.72 52.92 51.64 0.65 +1.25% 22.2354.205760072.86%715.09M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.52 17.6 17.44 -0.04 -0.23% 13.7918.616080048.49%673.06M
n NOMURA 9716.TSE 6.10 6.15 6.07 -0.08 -1.29% 4.936.4628090060.63%680.40M
m Medley 4480.TSE 20.67 21.11 20.53 -0.10 -0.48% 18.4333.7118140060.01%665.86M
t Toyo Tanso 5310.TSE 32.15 32.69 32.05 -0.66 -2.01% 22.1853.787980056.03%674.23M
p Pan-International Industrial 2328.TW 1.42 1.46 1.42 -0.03 -2.07% 0.951.6712.14M60.78%738.08M
k Kenda Rubber Industrial 2106.TW 0.77 0.78 0.76 -0.01 -1.28% 0.671.1038250586.83%736.09M
m Maxvalu Tokai 8198.TSE 21.38 21.38 21.31 -0.10 -0.47% 19.1622.75190018.12%681.46M
t Takamatsu Construction Group 1762.TSE 20.37 20.53 20.27 -0.13 -0.63% 16.1121.341590058.51%709.12M
d DL Holdings 000210.KO 37.80 38.02 36.15 0.19 +0.51% 19.0544.069677156.58%791.18M
n NICE Information Service 030190.KO 11.72 11.75 11.53 0.13 +1.12% 6.9012.828142074.53%686.74M
r ROBOTIS 108490.KQ 58.21 59.79 57.35 0.39 +0.67% 11.8165.2228737333.92%760.26M
a Arata 2733.TSE 21.44 21.61 21.24 0.02 +0.09% 19.1625.674190078.57%715.85M
w Wowprime 2727.TW 7.84 7.89 7.78 -0.04 -0.51% 5.758.6837688452.40%649.89M
h H.I.S. 9603.TSE 9.62 9.68 9.55 -0.08 -0.82% 8.3913.4545310070.30%718.92M
n National Petroleum 9937.TW 2.17 2.19 2.17 -0.03 -1.36% 1.762.313010735.04%671.00M
y Yokogawa Bridge Holdings 5911.TSE 17.95 18.06 17.71 -0.23 -1.27% 15.4519.16269900252.08%717.59M
c Chung Hung Steel 2014.TW 0.52 0.54 0.51 -0.01 -1.89% 0.460.7813.52M203.91%739.35M
n Nichiha 7943.TSE 21.31 21.48 21.17 -0.07 -0.33% 17.8525.114400070.31%717.83M
s Sun Frontier Fudousan 8934.TSE 14.07 14.07 13.95 0.02 +0.14% 10.2514.944880057.93%682.32M
c Cleanaway 8422.TW 6.33 6.36 6.31 -0.04 -0.63% 5.296.5418425160.87%709.00M
t The Japan Wool Textile 3201.TSE 9.34 9.39 9.3 -0.06 -0.64% 7.8910.528320087.67%644.83M
h Hamakyorex 9037.TSE 9.69 9.74 9.63 0.02 +0.21% 5.979.7311600097.30%717.01M
d Daewoong 003090.KO 17.50 17.71 17.25 0.39 +2.28% 10.8520.5013782180.92%715.54M
h HannStar Display 6116.TW 0.25 0.26 0.25 0.00 0.00% 0.180.388.58M180.59%701.50M
n Nippon Light Metal Holdings 5703.TSE 11.55 11.55 11.4 0.01 +0.09% 8.8412.44190500101.26%710.23M
g Gloria Material Technology 5009.TWO 1.22 1.25 1.21 -0.02 -1.61% 1.061.691.74M41.87%712.56M
c Central Automotive Products 8117.TSE 13.02 13.1 12.91 -0.02 -0.15% 9.7837.601920047.36%719.16M
a Axial Retailing 8255.TSE 7.47 7.53 7.4 -0.02 -0.27% 5.527.9510370077.91%662.04M
g Grand Korea Leisure 114090.KO 11.15 11.25 10.89 -0.22 -1.93% 7.2512.7523791464.44%689.89M
c Chori 8014.TSE 26.63 26.76 26.43 -0.21 -0.78% 17.3328.3321600111.34%656.26M
a AAEON Technology 6579.TW 4.12 4.24 4.12 -0.12 -2.83% 3.205.425954965.20%698.75M
n NHN 181710.KO 22.13 26.01 21.99 0.91 +4.29% 11.1324.801.43M465.03%703.39M
s Shinyoung Securities 001720.KO 93.78 97.02 90.69 1.16 +1.25% 45.87120.904050949.36%722.38M
h HS Hyosung Advanced Materials 298050.KO 141.86 145.16 139.63 -3.24 -2.23% 105.97285.371565679.16%633.83M
a Allied Supreme 4770.TW 8.48 8.85 8.47 -0.43 -4.83% 6.0814.1461234048.87%678.42M
h Harim Holdings 003380.KQ 6.86 6.91 6.78 0.00 0.00% 3.497.7124399036.50%666.80M
y Yuil Robotics 388720.KQ 50.95 52.24 50.66 -0.45 -0.88% 16.7463.602983328.54%585.07M
d Daishin Securities 003540.KO 18.40 18.54 18.15 -0.04 -0.22% 10.4322.9215246140.35%699.46M
n NIPPON KANZAI Holdings 9347.TSE 18.75 18.75 18.65 0.02 +0.11% 15.7419.792060079.96%681.04M
c China Bills Finance 2820.TW 0.51 0.52 0.51 -0.01 -1.92% 0.430.541.72M159.59%689.40M
g GFC 4506.TWO 3.77 3.77 3.75 -0.02 -0.53% 2.663.972955137.56%667.36M
d Dongwon Systems 014820.KO 22.06 22.28 21.74 -0.39 -1.74% 19.8939.681419367.29%639.61M
g Great Tree Pharmacy 6469.TWO 5.17 5.22 5.12 -0.05 -0.96% 4.378.3917457360.20%683.30M
c Cuckoo Holdings 192400.KO 21.70 21.92 21.27 0.15 +0.70% 12.2324.342322482.34%674.49M
b baudroie 4413.TSE 18.92 19.71 18.87 -0.59 -3.02% 9.8823.72173700106.79%583.80M
g GI Innovation 358570.KQ 13.65 14.16 13.36 -0.53 -3.74% 5.4417.53758567129.34%602.70M
n Nomura Micro Science 6254.TSE 19.07 19.42 17.25 1.34 +7.56% 10.0638.947.29M556.02%721.93M
s Shinnihon 1879.TSE 11.57 11.58 11.46 -0.03 -0.26% 7.9011.653430051.27%676.53M
d Daikokutenbussan 2791.TSE 48.00 49.15 48 -1.17 -2.38% 42.6484.244300056.16%664.80M
k KeePer Technical Laboratory 6036.TSE 21.95 22.29 21.81 -0.51 -2.27% 19.9543.9114500088.65%599.00M
s Showa Sangyo 2004.TSE 20.01 20.08 19.96 -0.14 -0.69% 17.0123.471990065.97%649.75M
t Takara Bio 4974.TSE 5.99 6.04 5.84 0.16 +2.74% 4.937.68813700326.91%721.53M
r RAIZNEXT 6379.TSE 12.43 12.5 12.36 -0.10 -0.80% 9.1415.023900055.23%670.63M
m METAWATER 9551.TSE 18.30 18.43 17.12 1.30 +7.65% 10.7618.30862200521.93%798.56M
m Mitsuboshi Belting 5192.TSE 24.00 24.1 23.83 -0.05 -0.21% 21.9831.555980082.46%675.57M
s Shinkong Synthetic Fibers 1409.TW 0.43 0.44 0.43 0.00 0.00% 0.330.561.02M51.11%692.60M
n NAGAWA 9663.TSE 44.44 44.5 42.42 1.68 +3.93% 35.4552.5321900136.05%694.44M
s Sakata INX 4633.TSE 14.38 14.43 14.31 -0.07 -0.48% 8.7014.6211750055.02%709.68M
a Aeon Kyushu 2653.TSE 20.13 20.13 19.67 0.14 +0.70% 15.7423.2435000164.24%685.93M
s Sebang Global Battery 004490.KO 51.17 51.74 49.87 -0.66 -1.27% 41.0485.404805594.61%673.92M
c Cheng Loong 1904.TW 0.63 0.64 0.62 0.00 0.00% 0.470.9356839859.06%695.77M
k Kumiai Chemical Industry 4996.TSE 5.44 5.46 5.41 -0.02 -0.37% 4.395.8620540079.25%655.11M
t Tama Home 1419.TSE 24.20 24.47 24.14 -0.42 -1.71% 19.8630.0715050068.20%701.63M
u UT Group 2146.TSE 16.98 17.02 16.87 -0.14 -0.82% 10.7324.2311140050.33%652.65M
a Aisan Industry 7283.TSE 12.00 12.15 11.98 -0.07 -0.58% 8.1314.6512600077.02%684.02M
n NIHON CHOUZAI 3341.TSE 22.59 23.23 21.61 -0.21 -0.92% 7.6524.391.81M936.79%674.82M
f Farglory Life Insurance 5859.TWO 0.47 0.48 0.47 0.00 0.00% 0.353.455632166.38%593.56M
m M&A Capital Partners 6080.TSE 19.81 20.04 19.54 0.22 +1.12% 12.1620.98160200161.06%629.06M
y YeaShin International Development 5213.TWO 0.91 0.93 0.91 -0.02 -2.15% 0.824.11800092172.85%637.95M
c ChipMOS Technologies 8150.TW 0.88 0.9 0.88 -0.01 -1.12% 0.651.601.07M81.76%623.35M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 43.69 43.63 -0.78 -1.75% 21.2746.21401000.00%661.23M
k Kojima 7513.TSE 8.14 8.27 8.08 -0.23 -2.75% 4.729.4226280097.26%627.80M
u Union Tool 6278.TSE 40.26 40.6 39.79 -0.07 -0.17% 21.4347.1310080072.91%695.50M
m Mitsui DM Sugar Holdings 2109.TSE 20.94 21.04 20.87 -0.14 -0.66% 18.7424.6848100119.50%651.28M
e ES-CON JAPAN 8892.TSE 6.57 6.65 6.54 -0.09 -1.35% 5.877.66409300232.44%628.68M
y Yuasa Trading 8074.TSE 31.61 31.61 31.21 -0.06 -0.19% 26.6038.192430070.03%664.81M
s SeAH Steel Holdings 003030.KO 153.43 155.58 151.27 -2.85 -1.82% 113.46191.459701102.08%619.92M
i Infomart 2492.TSE 2.82 2.83 2.75 0.01 +0.36% 1.423.0176370093.71%638.39M
t Topre 5975.TSE 14.00 14.08 13.67 0.12 +0.86% 10.5317.268300078.79%692.01M
u Uchida Yoko 8057.TSE 69.48 69.48 67.87 1.02 +1.49% 41.5470.113810076.39%684.67M
n NEXON Games 225570.KQ 10.09 10.19 10.05 -0.20 -1.94% 7.8421.3310719330.41%644.08M
b BELLSYSTEM24 Holdings 6183.TSE 8.89 8.9 8.76 0.01 +0.11% 7.6811.5417780091.81%654.29M
u Universal Cement 1104.TW 0.91 0.92 0.9 -0.01 -1.09% 0.791.14630436104.38%622.95M
p Panjit International 2481.TW 1.63 1.69 1.63 -0.05 -2.98% 1.172.041.92M145.26%621.27M
c Continental Holdings 3703.TW 0.75 0.77 0.75 -0.01 -1.32% 0.681.2349301063.00%619.34M
s Sumitomo Mitsui Construction 1821.TSE 4.01 4.02 4.01 -0.01 -0.25% 2.304.1741680082.23%629.52M
t Toho Titanium 5727.TSE 8.89 8.99 8.87 -0.18 -1.98% 5.5911.5033300070.47%632.51M
d DukSan Neolux 213420.KQ 28.78 29.43 28.71 -0.60 -2.04% 15.6933.078717229.69%706.95M
j JBCC Holdings 9889.TSE 8.74 8.79 8.59 0.05 +0.58% 6.8733.70200100136.88%601.74M
g GMO Financial Holdings 7177.TSE 5.67 5.81 5.66 -0.20 -3.41% 3.505.87368200157.05%668.87M
e Eugene Technology 084370.KQ 31.58 31.91 30.87 0.25 +0.80% 21.0142.3713082275.09%703.45M
t TTY Biopharm 4105.TWO 2.59 2.59 2.56 -0.01 -0.38% 2.032.69482465128.52%643.66M
s Shinkong Textile 1419.TW 1.81 1.84 1.78 -0.03 -1.63% 1.162.7366344465.08%542.93M
k Koshidaka Holdings 2157.TSE 8.70 8.73 8.49 -0.08 -0.91% 5.109.12770900153.80%716.97M
s SK Networks 001740.KO 3.24 3.25 3.2 0.00 0.00% 2.614.8128710955.42%628.52M
w Wacom 6727.TSE 4.87 4.89 4.78 0.00 0.00% 3.165.2834040065.96%655.64M
t Taiwan Sakura 9911.TW 2.92 2.94 2.91 -0.03 -1.02% 2.273.03320003100.05%637.86M
c CHC Resources 9930.TW 2.41 2.42 2.41 -0.03 -1.23% 1.822.714716628.09%599.87M
n NS United Kaiun Kaisha 9110.TSE 26.76 26.9 26.56 -0.08 -0.30% 23.1833.552610064.03%630.67M
m Morita Holdings 6455.TSE 15.64 15.77 15.53 0.05 +0.32% 10.1515.7668100103.88%668.31M
z Zeria Pharmaceutical 4559.TSE 14.04 14.04 13.85 0.15 +1.08% 12.1816.6282700133.27%618.77M
s STX Engine 077970.KO 17.18 17.43 16.35 0.40 +2.38% 9.0820.81667561239.88%689.56M
t TV TOKYO Holdings 9413.TSE 24.51 25.18 24.51 -0.72 -2.85% 18.2928.5270200123.08%650.42M
g Grape King Bio 1707.TW 4.48 4.54 4.46 -0.08 -1.75% 3.915.06237806108.64%663.22M
t Tonami Holdings 9070.TSE 70.10 6732.65 6732.65 -0.08 -0.11% 28.1772.3452000.00%62.60B
p Plus Alpha Consulting 4071.TSE 15.17 15.35 15.07 0.00 0.00% 8.0217.5917720071.55%618.40M
e EirGenix 6589.TWO 2.23 2.28 2.2 -0.06 -2.62% 1.603.0642716473.48%672.70M
f F&F Holdings 007700.KO 13.95 14.01 13.37 0.10 +0.72% 7.5717.374176137.16%544.97M
s Shoei 7839.TSE 12.37 12.5 12.33 -0.22 -1.75% 10.0016.4913140066.10%650.10M
a Alpen 3028.TSE 15.70 15.7 15.46 0.03 +0.19% 12.1417.175500035.96%605.24M
n North-Star International 8927.TWO 1.42 1.47 1.42 -0.05 -3.40% 1.392.36646772140.97%611.63M
t Tsukishima Holdings 6332.TSE 15.12 15.13 14.96 0.19 +1.27% 7.8115.12142600111.36%647.50M
s Sinyi Realty 9940.TW 0.87 0.87 0.86 0.00 0.00% 0.811.0913444527.83%639.94M
d DAEDUCK ELECTRONICS 353200.KO 14.62 15.09 14.52 -0.36 -2.40% 8.8819.9829512559.99%722.68M
g Global Mixed-Mode Technology 8081.TW 7.25 7.34 7.24 -0.10 -1.36% 5.469.9321428841.45%621.89M
t TechMatrix 3762.TSE 14.23 14.27 13.9 0.08 +0.57% 10.4117.18251900156.31%571.44M
c Channel Well Technology 3078.TWO 2.97 2.97 2.86 0.03 +1.02% 1.832.976.42M139.86%675.89M
p Premium Water Holdings 2588.TSE 21.81 22.15 21.75 -0.14 -0.64% 16.0622.3211200100.03%648.53M
g Gallant Micro. Machining Co. 6640.TWO 22.15 23.09 22.08 -0.91 -3.95% 6.9533.2229018426.03%619.12M
h Hanatour Service 039130.KO 38.52 39.02 38.23 -0.39 -1.00% 32.1448.184612256.59%596.65M
s Shibaura Electronics 6957.TSE 40.87 40.93 40.4 -0.07 -0.17% 17.3942.74151400212.57%616.09M
n Nippon Pillar Packing 6490.TSE 25.99 26.12 25.79 -0.32 -1.22% 19.7242.174120060.91%604.69M
e Elematec 2715.TSE 15.29 16.16 16.1 -0.07 -0.46% 10.4516.02450000.00%625.99M
k KH Neochem 4189.TSE 18.90 18.97 18.61 0.15 +0.80% 12.0518.90211000157.91%670.71M
c Central Reinsurance 2851.TW 0.77 0.77 0.76 0.00 0.00% 0.710.9193673352.25%614.30M
m MegaChips 6875.TSE 36.83 36.96 36.36 -0.06 -0.16% 21.9942.955640072.40%606.51M
f Flexium Interconnect 6269.TW 2.26 2.34 2.22 -0.01 -0.44% 1.343.128.78M128.04%722.49M
a Ananti 025980.KQ 6.40 6.55 6.38 0.12 +1.91% 3.338.341.19M50.55%517.37M
c CJ CGV 079160.KO 3.69 3.72 3.66 -0.05 -1.34% 2.935.4222562764.97%610.43M
k Kyoei Steel 5440.TSE 15.11 15.13 14.93 0.00 0.00% 10.2316.345240058.76%656.87M
g GREE Holdings 3632.TSE 3.23 3.25 3.21 -0.02 -0.62% 2.653.9518030070.35%553.46M
s Shibuya 6340.TSE 23.67 23.7 23.36 -0.07 -0.29% 19.0927.491520058.60%654.73M
y Yulon Nissan Motor 2227.TW 2.00 2.02 1.99 -0.03 -1.48% 1.575.452660960.02%598.85M
e EIZO 6737.TSE 14.93 14.93 14.64 0.05 +0.34% 12.5816.4875200112.29%614.62M
a Alexander Marine 8478.TW 6.70 6.88 6.67 -0.22 -3.18% 3.8713.0945314830.71%629.50M
c Chiyoda 6366.TSE 2.38 2.45 2.37 -0.05 -2.06% 1.653.031.63M124.99%617.58M
s Soulbrain Holdings 036830.KQ 30.61 31.48 29.97 -0.57 -1.83% 17.1565.105215450.65%624.49M
i ISC 095340.KQ 42.76 44.41 42.54 -1.49 -3.37% 29.5074.0113102469.08%594.28M
a Ability Opto-Electronics Technology 3362.TWO 4.01 4.11 3.96 -0.08 -1.96% 3.589.0931141250.34%570.62M
t Tsugami 6101.TSE 13.19 13.19 12.98 -0.02 -0.15% 7.1713.8417740070.44%622.41M
n Nissei ASB Machine 6284.TSE 43.90 44.3 43.43 -0.41 -0.93% 27.3244.652940093.43%658.06M
t TRYT 9164.TSE 5.92 5.96 5.9 -0.12 -1.99% 2.216.13507008.42%591.80M
m MIRAE ASSET Life Insurance 085620.KO 5.14 5.33 4.96 0.15 +3.01% 2.975.70505539169.79%670.44M
s Septeni Holdings 4293.TSE 2.92 2.93 2.9 -0.01 -0.34% 1.983.0615950042.52%606.09M
t Taekwang Industrial 003240.KO 718.63 718.63 718.63 -3.24 -0.45% 396.53739.56108522.47%604.82M
z Zojirushi 7965.TSE 12.09 12.34 11.98 -0.07 -0.58% 8.5713.1723350046.03%793.55M
w World 3612.TSE 18.35 18.37 17.92 0.19 +1.05% 12.2918.82174900100.94%625.07M
t Tsurumi Manufacturing 6351.TSE 26.02 26.09 25.62 -0.02 -0.08% 18.4830.321480045.14%625.14M
z Zero One Technology 3029.TW 3.82 3.9 3.8 -0.07 -1.80% 2.205.2678431442.07%638.07M
j Jess-link Products 6197.TW 4.59 4.63 4.48 0.01 +0.22% 2.796.0361619730.32%560.97M
c CHA Biotech 085660.KQ 8.00 8.08 7.97 -0.13 -1.60% 6.3214.7411794029.85%611.29M
i I-Chiun Precision Industry 2486.TW 2.42 2.47 2.4 -0.06 -2.42% 1.534.432.01M73.47%562.19M
b BuySell Technologies 7685.TSE 19.08 19.19 18.71 0.37 +1.98% 8.2325.1710790040.67%588.52M
a Aichi 6345.TSE 9.11 9.31 9.11 -0.06 -0.65% 6.4810.31162300126.16%588.09M
d Doshisha 7483.TSE 16.90 16.99 16.65 0.17 +1.02% 12.9317.24108600143.13%595.18M
k KYORIN Pharmaceutical 4569.TSE 10.27 10.31 10.17 -0.06 -0.58% 8.8811.918070084.41%589.84M
e Eagle Industry 6486.TSE 15.62 15.71 15.18 0.34 +2.23% 11.0515.62336500427.36%706.25M
h Hogy Medical 3593.TSE 32.35 33.36 31.41 0.92 +2.93% 21.9533.571.52M1195.05%697.47M
y Yamabiko 6250.TSE 14.81 14.91 14.75 -0.10 -0.67% 10.5318.136290060.22%604.50M
s Sinon 1712.TW 1.37 1.37 1.36 -0.01 -0.72% 1.151.4832465588.08%576.80M
t Trancom 9058.TSE 64.93 6732.65 6732.65 -0.06 -0.09% 34.2674.831770000.00%58.56B
d Dongwon F&B 049770.KO 32.27 32.12 32.12 -0.04 -0.12% 20.1634.23-0.00%622.62M
w Weathernews 4825.TSE 29.19 29.25 28.58 0.02 +0.07% 13.5529.596930070.13%646.69M
b BES Engineering 2515.TW 0.37 0.38 0.37 -0.01 -2.63% 0.260.576.37M131.09%572.02M
m MATSUDA SANGYO 7456.TSE 24.07 24.3 23.97 -0.18 -0.74% 15.0926.804350072.00%623.80M
p Pasona Group 2168.TSE 13.92 14.21 13.77 -0.47 -3.27% 12.2419.35297200183.31%531.22M
o Oscotec 039200.KQ 23.03 23.32 22.92 -0.43 -1.83% 14.2931.838582955.77%647.25M
b Belluna 9997.TSE 6.47 6.48 6.33 0.02 +0.31% 3.876.9724850099.10%622.60M
u Unitech Printed Circuit Board 2367.TW 0.92 0.95 0.91 0.01 +1.10% 0.601.3119.85M271.83%647.84M
n Noritz 5943.TSE 12.97 13.01 12.83 -0.02 -0.15% 10.2014.00118300124.22%593.65M
s Sporton International 6146.TWO 5.45 5.52 5.44 -0.06 -1.09% 4.828.859826174.63%555.51M
m Menicon 7780.TSE 7.92 7.92 7.85 0.01 +0.13% 6.9411.8621540051.77%603.54M
n Nikkiso 6376.TSE 8.85 8.93 8.81 -0.09 -1.01% 5.849.7311210052.58%586.53M
p Pharmicell 005690.KO 8.82 8.88 8.55 0.05 +0.57% 3.1410.2840236524.42%529.09M
s Shikoku Kasei Holdings 4099.TSE 15.57 15.67 15.46 -0.22 -1.39% 10.5116.134890061.34%673.25M
l Lake Materials 281740.KQ 8.93 9.05 8.79 -0.24 -2.62% 6.8423.3713634941.08%586.67M
i Innocean Worldwide 214320.KO 14.11 14.19 13.96 0.00 0.00% 11.1417.346961455.16%564.56M
k Kameda Seika 2220.TSE 27.40 27.64 27.3 -0.29 -1.05% 24.3932.852800043.21%577.72M
o Osaka Steel 5449.TSE 19.22 19.3 18.94 -0.07 -0.36% 13.7824.662300053.01%575.09M
s Sung Kwang Bend 014620.KQ 23.14 24.04 21.16 0.76 +3.40% 7.3525.73817208263.87%614.54M
u Universal Vision Biotechnology 3218.TWO 6.93 7.09 6.87 -0.14 -1.98% 4.859.36184448115.60%587.52M
n Nishimoto 9260.TSE 13.69 6732.65 6732.65 0.01 +0.07% 7.5015.26-0.00%304.48B
j JTOWER 4485.TSE 22.76 6732.65 6732.65 0.03 +0.13% 8.2251.61221000.00%163.01B
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.78 1.8 1.76 -0.01 -0.56% 1.151.856.80M337.68%570.13M
f Flytech Technology 6206.TW 3.87 4.02 3.87 -0.14 -3.49% 2.225.274.41M84.96%553.81M
d DyDo Group Holdings 2590.TSE 18.07 18.35 18 -0.38 -2.06% 16.0223.7011950064.65%571.27M
s SAMG Entertainment 419530.KQ 53.32 54.62 52.1 -1.47 -2.68% 6.4069.607968840.45%458.09M
t Topkey 4536.TW 6.16 6.19 6.11 -0.01 -0.16% 4.437.2420136052.56%559.47M
r RS Technologies 3445.TSE 20.67 20.7 20.5 -0.14 -0.67% 14.8026.645370046.83%546.09M
t Thinking Electronic Industrial 2428.TW 4.65 4.68 4.58 0.00 0.00% 3.315.7714142690.49%595.13M
t Tokyo Electron Device 2760.TSE 17.15 17.46 17.05 -0.45 -2.56% 16.7251.35176900113.72%505.33M
i Insource 6200.TSE 6.22 6.24 6.14 -0.07 -1.11% 4.447.86541300141.70%522.19M
s Sinko Industries 6458.TSE 8.60 8.65 8.57 -0.09 -1.04% 6.4111.2510690061.33%594.96M
w Wakita & 8125.TSE 11.85 11.85 11.76 -0.03 -0.25% 9.5912.696360084.50%584.73M
o Okamoto Industries 5122.TSE 34.27 34.67 33.8 0.14 +0.41% 28.0539.0617000100.24%589.46M
r Roland 7944.TSE 21.58 21.65 21.41 -0.04 -0.19% 19.5131.395910053.97%565.37M
s S Foods 2292.TSE 17.85 17.86 17.75 -0.08 -0.45% 15.3922.435450085.62%565.11M
s Synmosa Biopharma 4114.TWO 1.23 1.23 1.22 0.00 0.00% 0.881.291.61M102.68%621.17M
j JCU 4975.TSE 23.70 23.7 23.43 0.13 +0.55% 19.5128.022870071.52%590.61M
t The Toho Bank 8346.TSE 2.42 2.42 2.36 0.02 +0.83% 1.592.5271890074.01%603.54M
p Promate Electronic 6189.TW 2.16 2.19 2.14 -0.05 -2.26% 1.663.4290455562.76%567.14M
n NEC Capital Solutions 8793.TSE 26.69 27.03 26.56 -0.29 -1.07% 21.9428.2627900119.71%575.01M
m Maxell 6810.TSE 13.43 13.43 13.23 0.18 +1.36% 9.4013.43160800116.32%579.25M
k King’s Town Construction Co. 2524.TW 1.39 1.41 1.38 -0.03 -2.11% 1.004.26280732138.97%512.96M
d Daiwa Industries 6459.TSE 11.25 11.45 11.23 -0.07 -0.62% 8.8812.402370091.52%555.35M
n Nippon Seiki 7287.TSE 10.34 10.42 10.22 -0.11 -1.05% 6.4210.61110900114.48%593.19M
s S&S Tech 101490.KQ 36.72 37.37 35.9 -0.24 -0.65% 13.5236.96433565213.61%701.91M
y Young Poong 000670.KO 30.97 31.22 30.47 -0.25 -0.80% 20.2941.08975820.80%554.09M
k Kenmec Mechanical Engineering 6125.TWO 2.46 2.53 2.46 -0.08 -3.15% 1.534.163.12M128.74%638.22M
s SIMMTECH 222800.KQ 16.24 16.85 16.06 -0.47 -2.81% 6.9626.6925196258.34%517.21M
r Riken Vitamin 4526.TSE 19.09 19.12 19 -0.04 -0.21% 14.7319.133370062.70%568.72M
s Stark Technology 2480.TW 5.42 5.44 5.35 -0.02 -0.37% 3.425.8017927869.76%576.43M
h Hanssem 009240.KO 32.99 33.24 32.19 0.29 +0.89% 24.7043.883290865.93%547.57M
y Youlchon Chemical 008730.KO 25.69 25.91 24.69 0.28 +1.10% 13.4836.40291934149.37%637.14M
n NICHIDEN 9902.TSE 19.06 19.08 18.91 0.00 0.00% 15.4524.541950057.28%562.74M
d Di Dong Il 001530.KO 30.40 30.61 29.68 -0.21 -0.69% 16.8535.005060786.28%599.48M
m Miwon Commercial 002840.KO 116.56 116.78 114.84 0.27 +0.23% 112.04159.49248580.57%542.53M
s Sosei Group 4565.TSE 5.82 5.86 5.77 -0.09 -1.52% 4.7312.1645570071.73%522.95M
s Solum 248070.KO 11.85 11.99 11.72 -0.05 -0.42% 9.4321.9410692058.49%566.63M
t Toyobo 3101.TSE 6.56 6.59 6.51 -0.04 -0.61% 5.617.5315680059.23%578.79M
p P.S. Mitsubishi Construction 1871.TSE 11.92 12 11.78 0.09 +0.76% 5.7212.6111520097.23%557.49M
s Sanyo Chemical Industries 4471.TSE 26.32 26.36 26.09 -0.09 -0.34% 22.8729.083120094.15%582.36M
d Daesang 001680.KO 16.78 16.78 16.28 0.21 +1.27% 12.5621.888365762.20%581.40M
h Huang Hsiang Construction 2545.TW 1.32 1.34 1.32 -0.02 -1.49% 1.322.4366455869.42%501.72M
s Star Micronics 7718.TSE 11.73 11.82 11.62 -0.09 -0.76% 9.9014.0812160088.71%561.13M
o Onward Holdings 8016.TSE 4.06 4.07 4.04 -0.01 -0.25% 3.094.3533890049.39%551.08M
j J.S.B. 3480.TSE 26.36 26.56 25.92 -0.15 -0.57% 16.0427.072020081.77%556.38M
s Shizuoka Gas 9543.TSE 7.42 7.47 7.34 -0.09 -1.20% 5.718.40134300104.36%558.37M
h Hibiya Engineering 1982.TSE 26.93 26.96 26.53 0.02 +0.07% 16.4627.311640044.84%585.65M
s Shinpoong Pharm 019170.KO 8.88 8.95 8.71 -0.07 -0.78% 4.5014.0619037722.83%437.64M
c CHANGE Holdings 3962.TSE 7.74 7.77 7.7 -0.04 -0.51% 5.7410.3022280065.78%538.72M
t The Ambassador Hotel 2704.TW 1.43 1.44 1.42 0.00 0.00% 1.202.389820651.71%523.08M
n Nichicon 6996.TSE 8.66 8.66 8.54 -0.03 -0.35% 6.098.8014840095.93%581.93M
p Premium Group 7199.TSE 15.16 15.38 15.03 -0.23 -1.49% 10.9317.69218400114.53%577.38M
h Hota Industrial Mfg. 1536.TW 1.88 1.92 1.88 -0.05 -2.59% 1.432.711.11M48.58%524.92M
n Nichidenbo 3090.TW 2.53 2.58 2.52 -0.04 -1.56% 1.682.7563736619.84%538.88M
s SNT Motiv 064960.KO 24.79 24.79 23.86 0.43 +1.77% 16.6537.625421067.89%590.92M
t Taiwan Paiho 9938.TW 1.79 1.84 1.79 -0.03 -1.65% 1.472.602.94M162.49%532.60M
k Komori 6349.TSE 10.63 10.75 10.58 0.01 +0.09% 6.3610.84159400123.37%564.06M
l LS Materials 417200.KQ 7.82 7.91 7.74 -0.16 -2.01% 6.2322.8314816350.55%528.96M
h Hey Song 1234.TW 1.34 1.35 1.34 -0.01 -0.74% 1.111.447462659.59%538.41M
y Yieh United Steel 9957.TWO 0.21 0.21 0.2 0.00 0.00% 0.180.228305048.39%538.07M
m Milbon 4919.TSE 16.98 17.03 16.88 0.00 0.00% 16.1523.44152500105.91%552.90M
t Taiwan Shin Kong Security 9925.TW 1.36 1.37 1.36 -0.01 -0.73% 1.211.4512342258.12%524.44M
t TSI Holdings 3608.TSE 7.04 7.11 6.86 -0.10 -1.40% 4.318.64577800153.14%485.93M
k K Car 381970.KO 11.33 11.33 11 0.15 +1.34% 8.4312.379637450.44%545.69M
w Weikeng Industrial 3033.TW 1.15 1.17 1.15 -0.01 -0.86% 0.851.241.95M189.10%550.40M
d Daiichi Jitsugyo 8059.TSE 17.13 17.2 16.91 0.03 +0.18% 11.8518.372730066.77%546.29M
y YungShin Global Holding 3705.TW 2.03 2.07 2.03 -0.03 -1.46% 1.472.2749366965.73%540.67M
k Kerry TJ Logistics 2608.TW 1.14 1.14 1.13 -0.01 -0.87% 1.011.4113401588.25%531.34M
c CTI Engineering 9621.TSE 20.14 20.16 19.93 -0.09 -0.44% 12.7820.382420056.22%559.02M
l LX Holdings 383800.KO 6.04 6.07 5.89 0.02 +0.33% 4.027.4223971862.90%460.19M
i Ishihara Sangyo Kaisha 4028.TSE 14.73 14.73 14.5 -0.10 -0.67% 7.9215.0213850070.31%563.59M
k KoMiCo 183300.KQ 52.89 53.18 50.3 1.71 +3.34% 22.8371.68492788341.12%533.38M
j Japan Display 6740.TSE 0.11 0.12 0.11 -0.01 -8.33% 0.090.20158.16M117.96%444.13M
t The Yamanashi Chuo Bank 8360.TSE 18.56 18.64 18.25 0.01 +0.05% 9.8819.3210120097.53%567.32M
h Hochiki 6745.TSE 20.90 20.97 20.5 0.06 +0.29% 12.4421.932420064.45%519.87M
t The Great Taipei Gas 9908.TW 1.05 1.05 1.05 -0.01 -0.94% 0.911.08167620207.98%526.88M
p Pacific Industrial 7250.TSE 14.14 14.29 14.13 -0.26 -1.81% 7.5514.40701600320.24%808.88M
s Soft-World International 5478.TWO 3.29 3.35 3.28 -0.07 -2.08% 2.885.00186407110.33%492.25M
h Hioki E.E. 6866.TSE 37.30 37.64 36.83 -0.20 -0.53% 35.7758.162690058.29%504.79M
s San ju San Financial Group 7322.TSE 22.42 22.52 22.12 0.06 +0.27% 10.5423.684720076.11%583.48M
g Green Cross Holdings 005250.KO 11.61 11.68 11.46 -0.11 -0.94% 8.1713.284929764.66%521.50M
l Lion Travel Service 2731.TW 4.95 5 4.91 -0.04 -0.80% 3.125.9066335237.01%461.57M
s San Shing Fastech 5007.TW 1.76 1.77 1.76 -0.02 -1.12% 1.531.861977145.80%519.25M
d Dong-A Socio Holdings 000640.KO 81.49 83.07 81.21 -0.80 -0.97% 64.8396.07983268.71%524.67M
p People & Technology 137400.KQ 24.40 24.51 23.82 -0.40 -1.61% 21.9061.30164653101.94%567.18M
h Hi-Lex 7279.TSE 16.74 16.88 16.53 0.13 +0.78% 7.3717.168410094.60%628.35M
p Prestige International 4290.TSE 4.28 4.28 4.23 -0.01 -0.23% 3.915.2524630088.73%542.08M
j Japan Pulp and Paper 8032.TSE 4.42 4.43 4.37 0.01 +0.23% 3.224.87177500103.97%544.08M
h Hiyes International 2348.TW 2.99 3.03 2.97 -0.05 -1.64% 2.8811.1140794638.80%453.57M
v VIOL 335890.KQ 8.98 8.99 8.98 -0.05 -0.55% 4.349.19807398.99%518.70M
m Miwon Specialty Chemical 268280.KO 105.14 108.51 104.63 -0.83 -0.78% 91.30123.43101786.26%511.29M
a Alpha Networks 3380.TW 0.92 0.93 0.91 -0.01 -1.08% 0.681.2355781559.82%496.00M
a Asahi Yukizai 4216.TSE 28.58 28.71 28.48 -0.19 -0.66% 21.2234.892510071.02%536.83M
k KG Mobility 003620.KO 2.54 2.58 2.53 -0.04 -1.55% 2.216.1914940460.39%514.11M
k Kamei 8037.TSE 17.26 17.32 16.95 0.12 +0.70% 10.7917.644880075.41%528.02M
y Yuanta Securities Korea 003470.KO 2.64 2.66 2.59 0.00 0.00% 1.693.2946475045.47%509.56M
g G-Tekt 5970.TSE 12.49 12.5 12.37 -0.01 -0.08% 9.7413.717130090.83%534.53M
s Shinagawa Refractories 5351.TSE 11.38 11.45 11.32 -0.08 -0.70% 9.6513.415870091.22%518.88M
k K&O Energy Group 1663.TSE 19.39 19.55 19.17 -0.04 -0.21% 15.1426.13245100147.50%516.99M
a Advanced Wireless Semiconductor 8086.TWO 3.20 3.28 3.14 -0.05 -1.54% 1.894.983.57M102.44%628.44M
l Longwell Company 6290.TWO 3.65 3.7 3.48 0.12 +3.40% 1.863.7126.43M310.17%581.04M
d Dongsung FineTec 033500.KQ 20.09 20.52 17.68 2.33 +13.12% 7.6220.623.21M656.50%541.99M
t Tohokushinsha Film 2329.TSE 4.56 4.58 4.48 0.00 0.00% 2.375.035090059.29%627.43M
u Universal Entertainment 6425.TSE 6.56 6.62 6.55 -0.08 -1.20% 5.4313.0212390047.53%508.68M
s Shibaura Machine 6104.TSE 25.31 25.42 24.91 0.15 +0.60% 20.7428.8010040085.36%598.22M
k Konishi 4956.TSE 8.25 8.38 8.11 -0.08 -0.96% 6.5610.64192000194.71%547.74M
c Cheryong Electric 033100.KQ 28.60 29.25 27.02 0.81 +2.91% 14.9669.18317051130.82%459.41M
s San Fang Chemical Industry 1307.TW 1.14 1.2 1.14 -0.05 -4.20% 0.831.641.69M94.93%455.31M
g Genki Sushi 9828.TSE 25.25 25.28 24.88 -0.18 -0.71% 17.9131.4484200151.89%445.82M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.52 1.55 1.52 -0.03 -1.94% 0.892.04821207177.54%552.75M
k Kappa Create 7421.TSE 10.27 10.27 10.16 -0.06 -0.58% 8.8812.5983700115.07%507.01M
g GA technologies 3491.TSE 12.54 12.65 12.4 -0.01 -0.08% 5.7913.708150027.06%514.40M
s S&B Foods 2805.TSE 20.97 21.41 20.94 -0.41 -1.92% 13.6121.9536900139.56%506.85M
a Alltop Technology 3526.TWO 8.01 8.08 7.93 -0.11 -1.35% 5.919.0233049587.10%512.83M
p Prince Housing & Development 2511.TW 0.31 0.31 0.31 0.00 0.00% 0.250.43523192105.93%500.34M
g G-SHANK Enterprise 2476.TW 2.69 2.78 2.66 -0.06 -2.18% 1.823.614.71M319.93%567.94M
w WELLNEO SUGAR 2117.TSE 15.45 15.55 15.43 -0.15 -0.96% 13.4417.0537600125.43%502.31M
a Aucnet 3964.TSE 11.18 11.2 11.05 0.01 +0.09% 6.9111.391550048.45%510.45M
c Central Glass 4044.TSE 21.44 21.51 21.14 0.13 +0.61% 17.0124.6972100101.86%531.46M
a Andes Technology 6533.TW 9.24 9.48 9.24 -0.26 -2.74% 7.3117.7539013047.71%468.03M
m m-up holdings 3661.TSE 13.92 13.96 13.65 0.23 +1.68% 6.5914.9824570076.14%494.38M
b Boryung 003850.KO 6.09 6.18 6 -0.08 -1.30% 5.2410.04288553162.68%511.67M
h Hosokawa Micron 6277.TSE 35.28 35.41 35.01 -0.06 -0.17% 22.5836.382060040.67%522.68M
e Elite Semiconductor Microelectronics Tech 3006.TW 1.73 1.77 1.73 -0.02 -1.14% 1.333.241.15M46.19%473.57M
k Katakura Industries 3001.TSE 17.65 17.72 17.47 0.09 +0.51% 11.5118.034160095.27%561.59M
s SFA Engineering 056190.KQ 17.79 18.15 17.5 0.00 0.00% 12.5521.095235165.83%520.14M
y Yahagi Construction 1870.TSE 13.06 13.06 12.84 -0.03 -0.23% 7.9913.1813690086.68%562.02M
m Murakami 7292.TSE 44.70 44.7 42.95 1.53 +3.54% 26.7745.049100195.70%517.51M
s Senshu Electric 9824.TSE 28.45 28.68 28.24 -0.25 -0.87% 23.7637.964140083.54%491.80M
t TSRC 2103.TW 0.60 0.61 0.6 -0.01 -1.64% 0.520.7974503089.18%497.53M
f Furukawa 5715.TSE 15.75 15.92 15.66 -0.34 -2.11% 9.6517.2315680083.76%533.73M
k Keihanshin Building 8818.TSE 10.52 10.58 10.42 -0.16 -1.50% 8.4511.712900041.45%511.11M
s Shofu 7979.TSE 13.45 13.53 13.42 -0.07 -0.52% 8.5619.182140048.78%477.91M
d Da-Cin Construction 2535.TW 2.03 2.05 2.01 -0.03 -1.46% 1.472.1121324486.00%527.54M
g Gourmet Master 2723.TW 2.74 2.77 2.74 -0.01 -0.36% 2.313.20188984125.58%492.61M
c Co-Tech Development 8358.TWO 3.57 3.69 3.53 -0.05 -1.38% 1.173.6273.66M211.73%900.67M
m Mitsubishi Research Institute 3636.TSE 31.21 31.21 30.9 -0.12 -0.38% 24.6035.672290073.54%491.49M
t TYC Brother Industrial 1522.TW 1.39 1.42 1.39 -0.03 -2.11% 1.212.2465424765.30%434.75M
t TOKAI 9729.TSE 14.22 14.29 14.09 -0.05 -0.35% 12.7416.022580074.63%480.90M
s Shihlin Paper 1903.TW 1.80 1.83 1.78 -0.04 -2.17% 1.302.4246922985.74%467.43M
s Skytech 6937.TW 6.70 6.9 6.68 -0.25 -3.60% 4.9112.5531206858.62%452.01M
r Restar Holdings 3156.TSE 18.08 18.1 18 -0.10 -0.55% 13.1220.052620056.28%508.48M
f Futaba Industrial 7241.TSE 5.55 5.62 5.51 -0.03 -0.54% 3.997.6221410062.83%497.07M
k Ki-Star Real Estate 3465.TSE 32.18 32.38 31.74 0.11 +0.34% 19.5435.7664300121.78%498.31M
m MEISEI INDUSTRIAL 1976.TSE 10.50 10.5 10.34 -0.08 -0.76% 7.4910.625900094.45%499.57M
c Cresco 4674.TSE 11.09 11.16 10.95 0.01 +0.09% 6.0412.34121900111.96%454.50M
s Strike 6196.TSE 26.49 26.59 26.22 -0.15 -0.56% 16.7036.06113600123.35%508.74M
t Tenma 7958.TSE 24.00 24.04 24 -0.05 -0.21% 13.8625.48810069.31%478.42M
r Riso Kagaku 6413.TSE 7.80 7.84 7.75 -0.04 -0.51% 7.1412.414090072.54%499.91M
b Bengo4.com 6027.TSE 19.97 20.37 19.86 0.01 +0.05% 13.5828.2410520087.98%451.07M
f FocalTech Systems 3545.TW 2.17 2.22 2.16 -0.04 -1.81% 1.563.4563354151.24%471.68M
h Hanwha General Insurance 000370.KO 4.40 4.44 4.28 -0.02 -0.45% 2.485.7835247037.99%508.50M
e Eslead 8877.TSE 31.51 31.58 31.21 -0.12 -0.38% 20.6634.371450076.18%486.16M
b Bando Chemical Industries 5195.TSE 11.90 11.92 11.84 -0.09 -0.75% 9.3512.823060070.23%495.49M
e eGuarantee 8771.TSE 9.92 9.98 9.88 -0.10 -1.00% 8.1412.9218460080.46%470.53M
a Argosy Research 3217.TWO 5.76 5.86 5.62 -0.09 -1.54% 3.435.931.29M159.07%517.89M
f FADU 440110.KQ 8.61 8.78 8.43 -0.09 -1.03% 5.9617.107607943.90%422.47M
t Toukei Computer 4746.TSE 26.83 27 26.66 -0.05 -0.19% 21.2834.76530049.47%480.08M
g Gift Holdings 9279.TSE 23.26 23.36 22.86 -0.01 -0.04% 14.6027.5310370088.11%465.22M
h HJ Shipbuilding & Construction Co. 097230.KO 6.37 6.55 6.19 -0.03 -0.47% 1.596.401.54M114.63%530.78M
n Nachi-Fujikoshi 6474.TSE 21.98 21.98 21.65 -0.04 -0.18% 18.1624.352420049.38%494.70M
m M&A Research Institute Holdings 9552.TSE 9.19 9.31 9.12 -0.16 -1.71% 6.3649.4936500084.36%515.98M
h Hiwin Mikrosystem 4576.TW 3.80 3.94 3.79 -0.12 -3.06% 2.055.161.10M70.63%455.70M
k Korea Electric Terminal 025540.KO 47.65 48.44 46.71 -0.07 -0.15% 40.3658.922957986.18%481.93M
a AIC 3693.TWO 10.89 11.31 10.86 -0.29 -2.59% 6.9513.9682002880.77%468.16M
n Nichireki 5011.TSE 19.27 19.27 18.89 0.13 +0.68% 13.7819.2746600123.93%558.31M
e Eiken Chemical 4549.TSE 15.79 15.79 15.36 0.31 +2.00% 12.0317.03141100132.44%518.22M
g Global PMX 4551.TW 4.04 4.11 3.94 0.02 +0.50% 2.414.5179893129.10%465.43M
d Daiho 1822.TSE 5.55 5.64 5.5 -0.11 -1.94% 3.905.789670088.09%489.13M
t Teikoku Sen-i 3302.TSE 19.58 19.75 19.46 -0.34 -1.71% 13.8420.973020080.65%503.37M
q Qol Holdings 3034.TSE 13.33 13.36 13.18 0.10 +0.76% 8.2016.7611910077.31%500.61M
d Daou Data 032190.KQ 11.58 11.68 11.41 -0.14 -1.19% 6.6914.9813515732.88%443.68M
t Taewoong 044490.KQ 28.96 29.1 27.31 0.66 +2.33% 6.4731.1136825746.04%579.43M
r Ryobi 5851.TSE 15.42 15.49 15.24 0.00 0.00% 10.7919.316330062.69%499.05M
a ASKA Pharmaceutical Holdings 4886.TSE 16.44 16.54 16.37 -0.06 -0.36% 11.9617.312490065.77%466.33M
o OCI Holdings 010060.KO 71.14 71.86 68.13 -0.11 -0.15% 38.3879.5414685966.34%1.33B
a AhnLab 053800.KQ 46.14 47.79 45.85 -1.86 -3.88% 37.0176.365579396.64%440.14M
h Hakuto 7433.TSE 25.58 25.69 25.45 -0.19 -0.74% 23.5538.1063700104.28%481.40M
s Software Service 3733.TSE 90.96 90.96 88.2 1.19 +1.33% 69.73102.882300130.68%476.18M
f Fujimori Kogyo 7917.TSE 26.36 26.53 25.89 0.09 +0.34% 23.9331.371770075.90%482.56M
s Samyang Holdings 000070.KO 61.08 61.66 60.8 -1.00 -1.61% 36.3472.942197054.74%454.19M
c COLOPL 3668.TSE 3.50 3.52 3.45 0.03 +0.86% 2.794.0013540084.54%449.71M
l LS Marine Solution Co 060370.KQ 19.44 19.73 18.83 0.06 +0.31% 6.6624.109665222.32%399.55M
t TKP 3479.TSE 12.28 12.66 12.14 -0.14 -1.13% 7.5815.156340031.93%466.56M
o OYO 9755.TSE 20.94 21.04 20.64 0.10 +0.48% 13.4021.113000053.80%477.13M
c Computer Engineering & Consulting 9692.TSE 15.19 15.25 14.87 0.08 +0.53% 10.0216.32153300163.24%474.05M
t Toa Road 1882.TSE 10.67 10.67 10.54 0.00 0.00% 7.2510.90225400147.38%490.11M
t TKG Huchems 069260.KO 12.52 12.65 12.4 -0.13 -1.03% 9.7315.236554281.56%480.35M
g Gallant Precision Machining 5443.TWO 2.93 3.03 2.93 -0.10 -3.30% 1.224.822.99M43.08%470.46M
k Kintetsu Department Store 8244.TSE 12.22 12.52 12.19 -0.39 -3.09% 11.9116.7574100115.88%476.13M
t The Chiba Kogyo Bank 8337.TSE 9.90 10.09 9.9 -0.09 -0.90% 5.2310.7916410033.30%567.38M
t Trade-Van Information Services 6183.TW 3.17 3.2 3.17 -0.04 -1.25% 2.163.3623041133.72%476.15M
j Japan Transcity 9310.TSE 7.51 7.53 7.39 0.07 +0.94% 3.947.704260046.60%469.65M
c Cosmecca Korea 241710.KQ 48.80 49.95 46.28 1.73 +3.68% 23.4073.008638868.74%521.13M
m Medigen Vaccine Biologics 6547.TWO 1.45 1.48 1.41 0.01 +0.69% 1.042.001.26M131.53%476.96M
e Excelsior Medical 4104.TW 2.83 2.84 2.82 -0.01 -0.35% 2.423.045504073.48%462.03M
r RFHIC 218410.KQ 19.26 21.34 19.08 -2.18 -10.17% 7.3921.44722950203.69%451.50M
s Sinanen Holdings 8132.TSE 44.30 44.3 43.83 -0.35 -0.78% 26.9750.22550024.35%481.94M
k KOSAIDO Holdings 7868.TSE 3.10 3.11 3.08 -0.02 -0.64% 2.874.7130680043.33%438.57M
a Aurora 2373.TW 1.93 1.96 1.93 -0.03 -1.53% 1.752.391409938.69%431.49M
i IEI Integration 3022.TW 2.56 2.6 2.55 -0.04 -1.54% 2.043.5855006358.68%452.39M
i INTAGE HOLDINGS 4326.TSE 12.83 12.83 12.72 0.08 +0.63% 8.3413.08880033.44%489.73M
e en-japan 4849.TSE 11.82 11.83 11.6 -0.02 -0.17% 9.7218.806490042.24%476.48M
e Espec 6859.TSE 21.48 21.58 21.07 -0.07 -0.32% 13.4121.977290099.20%468.89M
t TRANSACTION 7818.TSE 17.40 17.4 17.03 0.25 +1.46% 10.2219.05321100320.88%501.92M
h Hyundai Home Shopping Network 057050.KO 41.11 41.11 39.67 0.83 +2.06% 29.5745.261500980.99%460.71M
m Mercuries & Associates Holding 2905.TW 0.41 0.41 0.4 0.00 0.00% 0.330.66467468148.56%450.40M
k Kolmar Holdings Co. 024720.KO 10.26 10.36 10.06 -0.05 -0.48% 4.3613.631297808.32%351.95M
b Business Engineering 4828.TSE 33.63 33.8 33.16 0.01 +0.03% 20.7039.00910036.46%402.69M
k Kumyang 001570.KO 7.15 7.11 7.11 -0.01 -0.14% 6.6997.31-0.00%456.25M
k Kawada Technologies 3443.TSE 25.65 25.75 25.42 -0.15 -0.58% 13.5026.865410068.88%445.93M
j Japan Business Systems 5036.TSE 9.59 9.73 9.5 0.00 0.00% 5.4810.382660029.46%437.42M
n Nippon Signal 6741.TSE 7.35 7.35 7.22 0.02 +0.27% 5.467.57175400127.27%458.56M
i IDEC 6652.TSE 15.34 15.48 15.23 -0.09 -0.58% 14.1120.16155000120.91%452.53M
e Episil Technologies 3707.TWO 1.27 1.3 1.25 -0.02 -1.55% 0.942.271.63M46.70%486.98M
f Fujibo Holdings 3104.TSE 37.70 38.98 37.37 -0.81 -2.10% 24.9741.1383000205.73%425.72M
k Kohoku Kogyo 6524.TSE 17.08 17.47 17 -0.19 -1.10% 9.3924.3313700048.70%442.31M
l L&C Bio 290650.KQ 25.26 25.69 24.61 -0.73 -2.81% 10.8425.9940790777.69%573.02M
s Sato Holdings 6287.TSE 14.35 14.37 14.27 -0.10 -0.69% 11.8115.755140057.89%465.98M
t TRE Holdings 9247.TSE 9.11 9.16 9.05 -0.03 -0.33% 6.9312.65429800160.13%444.54M
g Genesys Logic 6104.TWO 4.44 4.61 4.43 -0.14 -3.06% 2.235.991.28M49.15%404.11M
j JM Holdings 3539.TSE 18.72 18.95 18.64 0.01 +0.05% 14.7223.10474000492.84%476.88M
m Microbio 4128.TWO 0.81 0.83 0.8 -0.01 -1.22% 0.611.4876173856.69%476.17M
i I””LL 3854.TSE 18.58 18.61 18.39 0.10 +0.54% 13.1425.944270079.28%446.86M
k Kisoji 8160.TSE 16.31 16.34 16.1 0.07 +0.43% 12.9718.2480100145.65%459.20M
i IS DongSeo 010780.KO 14.77 14.88 14.37 0.22 +1.51% 10.8122.852248577.42%438.97M
h Hu Lane Associate 6279.TWO 4.49 4.54 4.48 -0.07 -1.54% 3.787.2334638155.39%461.70M
t TCI 8436.TWO 4.41 4.46 4.34 -0.05 -1.12% 3.434.94546602108.58%487.88M
s ScinoPharm Taiwan 1789.TW 0.57 0.58 0.57 -0.01 -1.72% 0.510.9123371045.89%453.84M
s Shoei Foods 8079.TSE 27.81 28.04 27.67 -0.28 -1.00% 24.4533.861690061.13%460.84M
w West Holdings 1407.TSE 10.50 10.56 10.37 0.03 +0.29% 9.3620.5319070049.49%416.54M
f Fixstars 3687.TSE 13.26 13.57 13.18 -0.42 -3.07% 8.1615.79389000101.09%427.78M
a Anpec Electronics 6138.TWO 6.11 6.23 6.09 -0.03 -0.49% 3.827.32924203132.33%456.13M
n Nihon Nohyaku 4997.TSE 6.02 6.07 5.92 0.05 +0.84% 3.986.13191500146.55%471.03M
k Kuo Toong International 8936.TWO 1.69 1.72 1.69 -0.02 -1.17% 1.422.8481458070.13%419.21M
a Adlink Technology 6166.TW 2.29 2.3 2.25 0.00 0.00% 1.862.801.16M127.78%497.12M
n Nagaileben 7447.TSE 14.56 14.62 14.45 -0.01 -0.07% 11.4618.1356900114.64%443.66M
y Yamae Group Holdings 7130.TSE 17.32 17.46 17.11 -0.17 -0.97% 10.4918.944050063.26%480.12M
b Broadleaf 3673.TSE 5.02 5.04 4.98 -0.02 -0.40% 2.955.2616570062.98%448.09M
c Chung Hwa Pulp 1905.TW 0.41 0.43 0.41 -0.01 -2.38% 0.350.761.36M115.15%454.77M
o Okinawa Financial Group 7350.TSE 22.55 22.72 22.15 0.22 +0.99% 13.6523.2066500118.93%481.14M
s Saibu Gas Holdings 9536.TSE 12.40 12.52 12.35 -0.20 -1.59% 10.5813.265850067.08%455.55M
j J-Oil Mills 2613.TSE 13.82 13.84 13.73 -0.04 -0.29% 11.7414.883850074.70%456.97M
n Nitto Fuji Flour Milling 2003.TSE 48.07 48.81 47.8 -0.76 -1.56% 31.8854.17280053.54%437.69M
v VITZROCELL 082920.KQ 22.71 23.07 21.92 0.55 +2.48% 12.3023.01127277119.16%489.05M
t TPR 6463.TSE 14.23 14.29 14.16 -0.07 -0.49% 12.5116.955830068.10%472.22M
g Gamania Digital 6180.TWO 2.25 2.27 2.25 -0.02 -0.88% 1.982.7143484852.80%395.21M
o Optorun 6235.TSE 10.70 10.71 10.56 -0.04 -0.37% 8.1414.046830044.49%423.87M
r Raksul 4384.TSE 8.54 8.54 8.3 0.03 +0.35% 5.319.5925140051.11%493.87M
u UNID Company 014830.KO 60.37 60.72 59.36 -0.34 -0.56% 40.2582.702105940.91%400.76M
s SDI 2351.TW 2.63 2.7 2.61 -0.05 -1.87% 1.875.212.02M108.37%478.85M
g Group Up Industrial 6664.TWO 7.17 7.51 7.07 -0.30 -4.02% 4.4310.75945212142.67%427.18M
n Nissha 7915.TSE 9.16 9.22 9.07 0.01 +0.11% 7.4614.6911480075.30%433.25M
a Advanced Nano Products 121600.KQ 39.24 39.31 37.87 -0.03 -0.08% 32.36109.943788359.00%469.46M
h Holy Stone Enterprise 3026.TW 2.68 2.69 2.68 -0.02 -0.74% 2.183.088491530.68%443.94M
b Base 4481.TSE 23.26 23.36 22.79 0.33 +1.44% 15.4624.4445300121.57%429.68M
c CURVES HOLDINGS 7085.TSE 4.95 4.95 4.84 0.00 0.00% 3.905.59320200143.65%455.56M
m Mandom 4917.TSE 9.68 9.7 9.47 0.05 +0.52% 7.339.95142500105.49%437.00M
w Winstek Semiconductor 3265.TWO 3.31 3.35 3.18 -0.17 -4.89% 2.134.262.63M513.40%450.43M
c Crowell Development 2528.TW 0.97 0.99 0.97 -0.02 -2.02% 0.911.701.21M231.39%400.74M
t TDC SOFT 4687.TSE 8.62 8.64 8.54 -0.09 -1.03% 6.4110.0176200136.11%406.55M
s ShinHsiung Natural Gas 8908.TWO 1.43 1.43 1.42 0.00 0.00% 1.191.93804023.25%437.44M
k KG Dongbu Steel 016380.KO 4.42 4.46 4.33 -0.03 -0.67% 3.525.907245652.61%427.74M
e EMRO 058970.KQ 33.96 35.11 33.85 -1.30 -3.69% 28.5957.24110861113.09%380.71M
c Chin-Poon Industrial 2355.TW 1.15 1.16 1.12 0.03 +2.68% 0.771.664.35M325.83%456.94M
s Starzen 8043.TSE 7.72 7.76 7.66 -0.02 -0.26% 5.7521.5110230095.81%440.77M
b Bourbon 2208.TSE 17.46 17.69 17.43 -0.07 -0.40% 14.4518.8812900172.85%422.21M
t Tanseisha 9743.TSE 8.93 8.99 8.75 0.06 +0.68% 5.059.301.29M268.91%421.11M
t The First Bank Of Toyama 7184.TSE 7.12 7.15 7.06 -0.01 -0.14% 5.569.019710064.76%449.78M
h Humedix 200670.KQ 48.44 49.37 47.5 -0.79 -1.60% 18.1854.9712443461.33%499.86M
s Sincere Navigation 2605.TW 0.76 0.78 0.76 -0.02 -2.56% 0.561.022.38M91.05%443.34M
j JCR Pharmaceuticals 4552.TSE 4.79 4.81 4.63 0.05 +1.05% 2.696.031.41M81.43%583.21M
t TPK Holding 3673.TW 1.12 1.16 1.11 -0.02 -1.75% 0.791.652.24M187.90%455.16M
n Nexen Tire 002350.KO 4.36 4.43 4.32 -0.09 -2.02% 3.367.228418546.22%419.47M
t The Miyazaki Bank 8393.TSE 26.39 26.63 25.92 0.12 +0.46% 17.0927.944690091.82%446.23M
h Hsin Kuang Steel 2031.TW 1.37 1.41 1.37 -0.05 -3.52% 1.142.15889209103.24%440.53M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.52 2.52 2.52 -0.02 -0.79% 2.142.731171549.14%408.45M
c Chofu Seisakusho 5946.TSE 13.53 13.63 13.47 -0.16 -1.17% 11.4814.655610071.68%459.93M
f Furuya Metal 7826.TSE 17.01 17.25 17.01 -0.41 -2.35% 14.0230.7414630060.68%418.12M
o OPTEX GROUP 6914.TSE 11.21 11.26 10.95 0.18 +1.63% 9.2112.9213160092.08%399.23M
t The Pack 3950.TSE 7.59 7.59 7.49 0.00 0.00% 7.4126.449290069.49%427.89M
d Dynamic Holding 3715.TW 2.55 2.59 2.43 0.13 +5.37% 1.062.5572.43M280.23%708.51M
y Yondenko 1939.TSE 8.88 8.89 8.79 -0.08 -0.89% 7.0610.24110600127.30%419.85M
f Fujiya 2211.TSE 16.62 16.79 16.59 -0.25 -1.48% 14.8319.6167900238.78%428.29M
t Tanvex BioPharma 6541.TW 1.75 1.79 1.74 -0.04 -2.23% 1.152.5054956894.85%420.33M
l Lelon Electronics 2472.TW 2.60 2.62 2.57 0.00 0.00% 1.863.1380199692.08%428.10M
h Hyundai Green Food 453340.KO 12.22 12.3 11.9 0.12 +0.99% 8.3513.422707872.57%407.62M
c Cawachi 2664.TSE 18.41 18.56 18.39 -0.06 -0.32% 15.7621.364280098.03%411.11M
f Fukui Computer Holdings 9790.TSE 19.87 20.47 19.86 -0.63 -3.07% 13.7925.2459200159.81%410.91M
s SALA 2734.TSE 6.32 6.38 6.27 -0.04 -0.63% 4.776.835770074.94%405.73M
a Arealink 8914.TSE 17.01 17.01 16.63 0.16 +0.95% 7.7317.0155200130.18%431.98M
j Joshin Denki 8173.TSE 16.52 16.52 16.32 0.06 +0.36% 13.3419.7777400105.79%427.04M
h HYUNDAI MOVEX 319400.KQ 3.51 3.55 3.39 0.08 +2.33% 1.804.0366857863.65%384.25M
c CUCKOO Homesys 284740.KO 19.65 19.87 19.26 0.27 +1.39% 13.0922.584081074.42%440.70M
s SPG Co. 058610.KQ 18.07 18.4 17.82 -0.23 -1.26% 12.4723.778820349.49%377.31M
i Ichia Technologies 2402.TW 1.38 1.41 1.37 -0.02 -1.43% 0.871.464.05M91.05%422.89M
g Geo Holdings 2681.TSE 10.83 10.91 10.78 -0.11 -1.01% 8.7813.8214160068.99%430.41M
w Wafer Works 6182.TWO 0.77 0.79 0.77 -0.01 -1.28% 0.481.322.39M60.48%443.41M
h Hirata 6258.TSE 14.39 14.43 14.13 0.02 +0.14% 7.7017.8416130099.13%440.12M
t The Oita Bank 8392.TSE 31.51 31.78 30.73 0.08 +0.25% 16.7633.085090095.03%480.60M
s Safie 4375.TSE 7.22 7.24 7.1 -0.06 -0.82% 3.717.6517700069.62%400.12M
i Iriso Electronics 6908.TSE 19.37 19.45 19.15 -0.12 -0.62% 15.4421.065160049.26%413.56M
i ispace 9348.TSE 3.76 3.82 3.74 -0.10 -2.59% 2.989.671.78M62.88%397.00M
s Sekisui Jushi 4212.TSE 14.47 14.48 14.33 0.01 +0.07% 11.3517.334260067.46%446.97M
f Formosa Advanced Technologies 8131.TW 0.89 0.9 0.88 -0.01 -1.11% 0.711.2421221946.94%392.99M
i Iljin Hysolus 271940.KO 12.25 12.42 12.03 -0.17 -1.37% 8.2520.273541340.17%444.93M
r Retail Partners 8167.TSE 9.57 9.6 9.53 -0.08 -0.83% 7.6912.414900080.25%410.96M
t Tachibana Eletech 8159.TSE 18.75 18.76 18.56 -0.07 -0.37% 14.0121.702560081.93%429.52M
f First Copper Technology 2009.TW 1.12 1.14 1.11 -0.02 -1.75% 0.911.851.32M54.67%402.51M
s Solus Advanced Materials 336370.KO 6.15 6.17 6.06 -0.10 -1.60% 4.6016.6612391567.23%431.91M
j Jeju Air 089590.KO 4.87 4.92 4.83 0.00 0.00% 4.258.665919341.84%391.99M
a Asanuma 1852.TSE 5.33 5.33 5.24 0.02 +0.38% 3.945.5517430075.05%429.28M
o Oiles 6282.TSE 14.36 14.39 14.17 -0.03 -0.21% 12.6416.393490073.03%419.45M
c Cosmo Chemical 005420.KO 11.71 11.87 11.44 -0.38 -3.14% 8.8429.2317486099.64%449.11M
s Saltlux 304100.KQ 28.17 28.46 27.78 -0.60 -2.09% 9.3640.768449221.43%341.72M
n Nippon Ceramic 6929.TSE 19.86 20.08 19.77 -0.21 -1.05% 15.0920.417050092.71%426.66M
r Ryoden 8084.TSE 19.46 19.52 19.37 -0.08 -0.41% 14.4119.951770079.73%418.71M
o Oisix ra daichi 3182.TSE 11.21 11.27 11.16 -0.16 -1.41% 7.0212.036860048.58%389.35M
c Chun Yuan Steel Industry 2010.TW 0.66 0.67 0.66 -0.01 -1.49% 0.520.7091935992.01%430.58M
t Taiwan Tea 2913.TW 0.50 0.51 0.49 0.00 0.00% 0.420.721.11M67.05%392.25M
s Seobu T&D 006730.KQ 6.21 6.3 6.09 -0.06 -0.96% 3.437.3867093898.78%395.31M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 48.48 46.99 1.04 +2.31% 26.3155.43219000.00%414.76M
p PSK 319660.KQ 15.09 15.59 14.73 0.15 +1.00% 11.0927.79459063164.11%437.15M
w Wemade 112040.KQ 22.89 23.1 22.64 -0.43 -1.84% 16.8257.197229330.42%375.36M
f Fullcast Holdings 4848.TSE 11.18 11.22 11.06 0.03 +0.27% 7.7312.617920056.01%389.65M
r Rechi Precision 4532.TW 0.80 0.81 0.8 -0.01 -1.23% 0.721.0495547164.02%395.74M
l Lotte Non – Life Insurance 000400.KO 1.28 1.29 1.25 0.01 +0.79% 1.042.9126583215.60%396.07M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.26 9.41 9.25 -0.16 -1.70% 6.6612.16238300106.08%385.68M
t TACHI-S 7239.TSE 12.00 12.01 11.9 0.02 +0.17% 9.7013.279190075.10%411.54M
u United Arrows 7606.TSE 14.68 14.72 14.42 -0.01 -0.07% 10.7318.006580047.65%405.40M
m Marusan Securities 8613.TSE 6.17 6.17 6.11 0.01 +0.16% 5.247.47170800112.12%408.09M
h Hong Tai Electric Industrial 1612.TW 1.21 1.22 1.19 0.01 +0.83% 0.811.371.70M55.30%382.50M
a Altek 3059.TW 1.34 1.35 1.32 -0.01 -0.74% 0.861.501.56M60.69%406.76M
t TOC 8841.TSE 4.82 4.83 4.78 0.00 0.00% 3.855.475510046.11%425.17M
f Fu Hua Innovation 3056.TW 1.14 1.16 1.14 -0.02 -1.72% 0.861.284.15M183.59%406.81M
r RENOVA 9519.TSE 4.87 5 4.85 -0.19 -3.75% 3.349.9548630066.23%440.83M
s Smaregi 4431.TSE 22.18 22.32 21.95 -0.42 -1.86% 11.5824.732980045.45%427.25M
a Actron Technology 8255.TWO 4.48 4.51 4.39 -0.05 -1.10% 3.156.98519062107.89%455.73M
c Capital Futures 6024.TW 1.63 1.65 1.63 -0.03 -1.81% 1.321.92252644109.77%408.47M
n Nova Technology 6613.TWO 5.91 6.06 5.89 -0.18 -2.96% 4.327.9520483983.72%441.38M
t Tehmag Foods 1264.TWO 10.37 10.37 10.37 -0.06 -0.58% 8.3911.08376241.88%384.16M
h Hung Sheng Construction 2534.TW 0.78 0.78 0.76 -0.01 -1.27% 0.630.9281090185.99%369.40M
v Vital KSK Holdings 3151.TSE 8.44 8.57 8.38 -0.13 -1.52% 7.079.70151000177.89%407.25M
i IBASE Technology 8050.TWO 1.84 1.88 1.84 -0.03 -1.60% 1.522.6517466255.41%366.08M
t Taiwan Steel Union 6581.TW 3.53 3.53 3.53 -0.02 -0.56% 2.693.85738623.42%393.29M
h Hanil Holdings 003300.KO 12.60 12.81 12.29 0.04 +0.32% 8.7514.27804540.21%388.62M
h Handa Pharmaceuticals 6620.TWO 2.79 2.83 2.72 -0.04 -1.41% 1.576.00232782134.05%394.19M
e eREX 9517.TSE 5.07 5.26 5.04 -0.03 -0.59% 3.596.06289000115.21%395.04M
t Tae Kwang 023160.KQ 15.56 15.92 14.41 1.05 +7.24% 8.0417.441.06M419.30%402.45M
t The Shibusawa Warehouse 9304.TSE 29.12 29.39 28.92 -0.25 -0.85% 17.5329.731540080.98%419.13M
l Longchen Paper & Packaging 1909.TW 0.35 0.36 0.34 -0.01 -2.78% 0.250.494.16M174.22%462.27M
b Bafang Yunji 2753.TW 6.35 6.45 6.31 -0.09 -1.40% 4.386.8923227751.37%422.88M
g Gorilla Technology GRRR 17.33 18.05 17.05 -0.40 -2.26% 2.2441.911.01M35.00%392.85M
t Taiwan Semiconductor 5425.TWO 1.54 1.58 1.54 -0.05 -3.14% 1.082.582.04M188.43%376.58M
d Denyo 6517.TSE 19.70 19.92 19.62 -0.18 -0.91% 13.5420.252030095.22%403.01M
g G-7 Holdings 7508.TSE 8.83 8.88 8.77 -0.08 -0.90% 8.0512.073020082.76%386.04M
t Taiflex Scientific 8039.TW 1.57 1.62 1.57 -0.03 -1.88% 1.002.282.11M64.28%403.89M
c Cashbox Partyworld 8359.TWO 2.73 2.73 2.69 -0.02 -0.73% 2.472.992097556.34%372.19M
k KMC (Kuei Meng) International 5306.TW 3.21 3.24 3.18 -0.03 -0.93% 2.514.947048157.53%404.21M
f Fujio Food Group 2752.TSE 7.76 7.78 7.7 0.04 +0.52% 6.649.8518680082.96%397.78M
k Koatsu Gas Kogyo 4097.TSE 7.26 7.38 7.22 -0.09 -1.22% 4.937.4575900117.63%400.66M
z Zilltek Technology 6679.TWO 6.90 7.04 6.9 -0.17 -2.40% 5.8715.7619101446.39%367.72M
n NANTEX Industry 2108.TW 0.81 0.82 0.8 0.00 0.00% 0.741.4129143377.01%397.82M
a A&D HOLON Holdings 7745.TSE 13.69 13.77 13.57 -0.22 -1.58% 9.3621.36166700112.84%374.86M
s SRA Holdings 3817.TSE 30.63 30.9 30.63 -0.30 -0.97% 23.9732.621140066.09%387.02M
t Taiwan Navigation 2617.TW 0.92 0.95 0.92 -0.03 -3.16% 0.701.23662560104.87%385.59M
m MegaStudyEdu 215200.KQ 35.79 36.15 34.53 0.78 +2.23% 25.8549.2724592104.34%385.04M
t Thye Ming Industrial 9927.TW 2.29 2.29 2.27 -0.01 -0.43% 1.922.59183612139.67%382.43M
v Vertex 5290.TSE 18.04 18.66 17.74 0.34 +1.92% 10.5618.1899500312.83%448.81M
r Ringer Hut 8200.TSE 15.19 15.34 15.16 -0.12 -0.78% 13.6216.608020061.83%393.57M
c Chubu Steel Plate 5461.TSE 14.27 14.41 14.07 0.00 0.00% 12.0318.6139200118.67%386.37M
f FIT Holding 3712.TW 1.61 1.64 1.6 -0.04 -2.42% 1.172.311.81M101.18%396.63M
y YC Inox 2034.TW 0.72 0.73 0.71 0.00 0.00% 0.560.8475036082.93%375.35M
e Euglena 2931.TSE 3.31 3.45 3.27 -0.10 -2.93% 2.524.264.92M479.50%451.79M
v Vt Holdings 7593.TSE 3.11 3.12 3.1 -0.02 -0.64% 2.873.5519680097.57%376.44M
j JFE Systems 4832.TSE 13.59 13.71 13.47 0.04 +0.30% 8.7413.971910065.13%426.96M
m Midac Holdings 6564.TSE 14.85 15.01 14.7 0.00 0.00% 8.1617.0472000119.71%410.79M
g Gaonchips 399720.KQ 35.14 35.46 33.99 -1.68 -4.56% 19.2691.05303752250.91%407.54M
n NEXCOM International 8234.TWO 3.19 3.32 3.17 -0.07 -2.15% 1.293.2618.44M250.99%451.15M
s Sumitomo Seika Chemicals. 4008.TSE 30.36 30.43 30.2 -0.23 -0.75% 28.8837.202000061.17%397.97M
v Visco Vision 6782.TW 5.69 5.72 5.66 -0.06 -1.04% 3.788.989498466.44%358.40M
n Neowiz Games 095660.KQ 17.75 17.82 17.46 -0.01 -0.06% 12.2819.384681570.18%375.68M
o Obara Grouporporated 6877.TSE 25.92 26.09 25.65 0.05 +0.19% 20.9128.8026700106.47%408.02M
d Dentium 145720.KO 46.71 47.36 46.35 -0.86 -1.81% 38.73110.373223257.35%402.83M
j J Trust 8508.TSE 3.01 3.03 2.99 -0.03 -0.99% 1.973.3810660036.89%401.78M
s SBI Global Asset Management 4765.TSE 4.21 4.28 4.21 -0.07 -1.64% 3.715.13164600168.39%377.34M
k Kung Long Batteries Industrial 1537.TW 4.73 4.73 4.7 0.01 +0.21% 3.885.03105433117.67%388.11M
m Mitsui Matsushima Holdings 1518.TSE 39.32 40.19 39.25 -1.35 -3.32% 18.6344.989010086.12%439.22M
h Hokuto 1379.TSE 12.37 12.4 12.32 -0.03 -0.24% 10.9913.472280072.57%388.22M
i Inageya 8182.TSE 8.18 8.21 7.94 -0.02 -0.24% 7.229.571675000.00%379.48M
s San Fu Chemical 4755.TW 3.92 3.96 3.85 -0.02 -0.51% 2.515.08150843132.10%394.93M
v Vision 9416.TSE 7.37 7.42 7.32 -0.04 -0.54% 6.089.5034500069.87%360.94M
y Yuen Foong Yu Consumer Products 6790.TW 1.35 1.35 1.34 0.00 0.00% 1.191.699771571.87%360.13M
e Ever Supreme Bio Technology 6712.TWO 5.17 5.27 5.17 -0.12 -2.27% 4.376.51182647130.19%378.95M
p PI Advanced Materials 178920.KO 14.09 14.62 14.01 -0.34 -2.36% 9.9623.8514681876.20%413.84M
a Avant Group 3836.TSE 9.99 10 9.9 -0.03 -0.30% 7.6415.7678600130.31%364.64M
c Can Do 2698.TSE 24.61 24.78 24.47 0.02 +0.08% 17.4027.581960072.41%393.63M
k KCC GLASS 344820.KO 23.14 23.28 22.82 0.04 +0.17% 19.9631.331506140.67%368.93M
s SuperAlloy Industrial Co. 1563.TW 1.83 1.84 1.82 -0.01 -0.54% 1.493.09274037130.79%391.63M
m MARUKA FURUSATO 7128.TSE 16.19 16.19 15.96 0.12 +0.75% 12.7616.5535100102.72%389.29M
k Korea Line 005880.KO 1.30 1.31 1.27 -0.01 -0.76% 0.932.101.93M24.09%416.65M
r Riken Technos 4220.TSE 7.43 7.45 7.34 -0.01 -0.13% 5.657.8579200130.09%374.77M
n Nippon Yakin Kogyo 5480.TSE 28.38 28.45 28.24 -0.05 -0.18% 23.6233.854780058.08%392.88M
n NEXTIN 348210.KQ 33.52 33.81 32.95 -0.34 -1.00% 30.8256.682014937.68%345.21M
k Kabuki-Za 9661.TSE 31.17 31.17 31 0.08 +0.26% 28.5132.682600113.04%377.80M
k KCTech 281820.KO 20.98 21.81 20.48 -0.39 -1.82% 16.2041.17230153247.82%413.87M
a ALCONIX 3036.TSE 14.18 14.19 13.99 0.02 +0.14% 8.3514.1814240094.99%424.41M
g Gemtek Technology 4906.TW 0.81 0.83 0.8 -0.01 -1.22% 0.681.411.08M84.49%344.85M
k Korea Petrochemical 006650.KO 72.01 72.58 70.5 -0.90 -1.23% 48.03116.132109156.36%444.72M
l Lungteh Shipbuilding 6753.TW 3.36 3.45 3.35 -0.11 -3.17% 2.354.7955460083.75%380.47M
m Mirai Industry 7931.TSE 25.25 25.45 24.68 0.53 +2.14% 20.6034.4937100143.59%407.57M
c China Metal Products 1532.TW 0.84 0.85 0.84 -0.01 -1.18% 0.711.7242413632.27%357.07M
s SFA Semicon 036540.KQ 2.33 2.36 2.27 0.00 0.00% 1.744.97506388118.49%381.77M
k Kmw 032500.KQ 9.45 10.04 9.39 -0.73 -7.17% 4.6312.66249410103.27%376.31M
s Sunplus Technology 2401.TW 0.64 0.66 0.64 -0.02 -3.03% 0.571.182.05M65.34%378.33M
e Ecopro HN 383310.KQ 18.86 19.01 18.33 -0.20 -1.05% 16.0763.865635889.71%394.89M
s SIIX 7613.TSE 8.17 8.19 8.07 0.02 +0.25% 6.0711.498860063.45%384.87M
g gremz 3150.TSE 16.87 16.98 16.8 -0.10 -0.59% 12.3319.892660046.08%389.78M
g Godo Steel 5410.TSE 25.99 26.06 25.79 -0.15 -0.57% 22.8039.0378100145.98%380.06M
z Zenrin 9474.TSE 7.06 7.06 6.97 0.01 +0.14% 5.118.42260800159.66%376.62M
s Southeast Cement 1110.TW 0.61 0.61 0.6 0.00 0.00% 0.530.765910943.62%347.22M
l Lanner Electronics 6245.TWO 2.64 2.67 2.62 -0.04 -1.49% 2.153.6254660185.67%385.84M
s Softcreate Holdings 3371.TSE 14.85 14.9 14.68 -0.22 -1.46% 9.5415.891750092.63%369.82M
s SRE Holdings 2980.TSE 20.87 21.17 20.53 0.06 +0.29% 17.0334.8515800074.56%336.05M
k Kyokuyo 1301.TSE 31.41 31.81 31.37 -0.49 -1.54% 22.5832.372310054.71%373.04M
a Ampoc Far-East 2493.TW 3.25 3.3 3.25 -0.05 -1.52% 2.123.8210691294.17%371.74M
p PharmaEngine 4162.TWO 2.56 2.6 2.56 -0.05 -1.92% 2.323.6854123598.37%362.93M
o OSAKA Titanium technologies 5726.TSE 10.82 10.9 10.66 -0.11 -1.01% 9.0619.0770720096.38%398.14M
b BioNote 377740.KO 3.75 3.77 3.69 0.01 +0.27% 2.834.565022673.28%380.23M
j JW Pharmaceutical 001060.KO 16.17 16.21 15.95 0.00 0.00% 13.5726.706051099.26%368.23M
a ANEST IWATA 6381.TSE 10.54 10.56 10.46 -0.02 -0.19% 6.9710.646790083.01%414.55M
c Comture 3844.TSE 11.64 11.69 11.53 -0.13 -1.10% 9.4315.585730049.68%371.21M
z Zyxel Group 3704.TW 0.93 0.95 0.92 -0.02 -2.11% 0.791.571.01M80.42%376.53M
a Altech 4641.TSE 18.35 18.47 18.27 -0.09 -0.49% 15.1019.641250066.47%359.86M
p Press Kogyo 7246.TSE 4.03 4.05 4 -0.01 -0.25% 3.205.08256900104.48%400.33M
t TURVO International Co. 2233.TW 6.03 6.14 6.01 -0.09 -1.47% 3.478.6283465668.72%363.27M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 22.92 22.92 22.72 0.05 +0.22% 17.3323.073490072.72%393.41M
v Valqua 7995.TSE 22.66 22.76 22.52 -0.07 -0.31% 17.3333.582820063.13%398.64M
f Foosung 093370.KO 3.48 3.55 3.36 -0.01 -0.29% 2.596.81396465121.60%373.44M
h Hokuetsu Industries 6364.TSE 13.94 14.21 13.94 -0.16 -1.13% 10.7516.941910072.71%383.43M
a Avex 7860.TSE 8.52 8.54 8.47 -0.04 -0.47% 7.3810.596600051.79%361.24M
t Teikoku Electric Mfg. 6333.TSE 22.52 22.76 22.29 -0.21 -0.92% 14.0822.911560086.17%374.05M
a AEON Fantasy 4343.TSE 23.93 24.3 23.56 -0.25 -1.03% 13.2924.70160600132.55%473.38M
m Maruzen 5982.TSE 23.29 23.43 23.03 -0.15 -0.64% 17.1324.98290053.24%368.97M
m Matsuya 8237.TSE 7.81 8.07 7.74 -0.25 -3.10% 5.308.0827880093.70%414.36M
s Seikitokyu Kogyo 1898.TSE 9.74 9.75 9.7 -0.04 -0.41% 9.1512.609110080.91%356.65M
m Miroku Jyoho Service 9928.TSE 12.39 12.46 12.32 -0.14 -1.12% 10.4413.341510050.00%370.99M
a Aekyung Chemical Co. 161000.KO 8.63 8.76 8.59 -0.13 -1.48% 4.0911.4124738411.04%416.67M
n Nidec Chaun-Choung Technology 6230.TW 4.24 4.34 4.21 -0.11 -2.53% 3.4311.409647190.44%366.22M
n Nippon Fine Chemical 4362.TSE 18.41 18.58 18.36 0.02 +0.11% 12.4118.852040057.43%406.29M
h Hua Eng Wire & Cable 1608.TW 0.91 0.93 0.91 -0.01 -1.09% 0.571.371.59M44.27%386.27M
r RichWave Technology 4968.TW 3.92 4.06 3.9 -0.10 -2.49% 3.667.851.36M119.06%360.39M
s Shinsho 8075.TSE 14.23 14.34 14.07 0.07 +0.49% 10.6657.4538400108.93%375.98M
m Materials Analysis Technology 3587.TWO 6.63 6.87 6.53 -0.32 -4.60% 4.229.211.81M104.29%444.56M
t TES 095610.KQ 18.29 18.72 17.93 -0.55 -2.92% 8.8120.747901350.50%361.50M
t The Akita Bank 8343.TSE 21.61 21.61 21.04 0.33 +1.55% 12.2122.385300079.83%382.77M
t Torishima Pump Mfg. 6363.TSE 14.54 14.59 14.32 -0.08 -0.55% 11.6621.746450076.94%385.04M
m Mars Group Holdings 6419.TSE 19.48 19.63 19.43 -0.09 -0.46% 17.2624.837430083.75%359.22M
s Samyang 145990.KO 38.23 38.3 37.15 0.19 +0.50% 28.1244.861526960.20%369.56M
i Iwaki 6237.TSE 17.92 18.08 17.77 -0.20 -1.10% 11.0520.931410054.62%396.21M
b BRONCO BILLY 3091.TSE 26.46 26.76 25.72 0.63 +2.44% 21.1727.97188900208.26%393.59M
h Hana Materials 166090.KQ 18.18 18.47 17.75 -0.30 -1.62% 15.3147.48117973123.50%352.94M
m MINISTOP 9946.TSE 13.65 13.75 13.61 -0.14 -1.02% 9.6214.246110075.82%396.07M
l LF Corp. 093050.KO 14.16 14.44 13.83 0.65 +4.81% 9.3215.71141359145.64%388.80M
l Lin BioScience 6696.TWO 5.07 5.18 5 0.00 0.00% 2.205.5421763665.43%397.98M
a Azoom 3496.TSE 55.88 56.28 54.87 -0.64 -1.13% 28.0161.983670083.50%339.88M
o Osaka Organic Chemical Industry 4187.TSE 19.21 19.98 19.1 0.20 +1.05% 13.5125.85208400185.62%390.65M
i IwaiCosmo Holdings 8707.TSE 16.45 16.51 16.33 -0.07 -0.42% 11.3517.195230064.68%386.50M
c Creative & Innovative System (CIS) 222080.KQ 5.41 5.46 5.3 -0.08 -1.46% 4.4311.3023703886.71%386.59M
o OCI 456040.KO 41.25 41.54 40.53 -0.19 -0.46% 33.3377.764060366.72%369.29M
w Winmate 3416.TW 5.10 5.15 5 -0.01 -0.20% 3.555.6856267174.33%406.69M
a ADDCN Technology 5287.TWO 5.89 5.91 5.89 -0.03 -0.51% 5.106.331550774.32%355.30M
l Link and Motivation 2170.TSE 3.39 3.41 3.37 -0.05 -1.45% 2.534.4620400081.24%361.31M
h Hokkaido Gas 9534.TSE 3.90 3.96 3.9 -0.08 -2.01% 2.524.508120070.21%344.32M
t The Bank of Iwate 8345.TSE 23.50 23.53 22.82 0.47 +2.04% 14.3924.432670076.58%404.10M
k Kohsoku 7504.TSE 19.33 19.55 19.3 -0.14 -0.72% 12.7119.482800082.50%376.81M
u United Renewable Energy 3576.TW 0.23 0.24 0.23 -0.01 -4.17% 0.210.473.02M85.65%376.20M
s Seoul Broadcasting System 034120.KO 14.88 15.02 14.77 -0.21 -1.39% 10.4822.394415743.81%275.92M
t Tang Eng Iron Works 2035.TWO 1.01 1.01 0.99 -0.01 -0.98% 0.881.0832022174.92%355.22M
w Wakachiku Construction 1888.TSE 32.11 32.62 32.11 -0.20 -0.62% 19.9032.31870051.22%408.08M
s Sagami Holdings 9900.TSE 11.85 11.88 11.73 -0.01 -0.08% 9.2912.466420077.19%356.90M
g Global Tax Free 204620.KQ 4.90 5.01 4.81 -0.10 -2.00% 2.315.5375192696.05%344.41M
f FSP Technology 3015.TW 1.87 1.89 1.86 -0.02 -1.06% 1.302.2329457573.10%350.48M
b Bushiroad 7803.TSE 4.53 4.55 4.47 0.00 0.00% 1.955.3017410045.74%306.59M
a Aida Engineering 6118.TSE 6.15 6.17 6.08 0.03 +0.49% 4.736.5613460054.53%337.66M
a Anicom Holdings 8715.TSE 5.06 5.1 5.02 0.04 +0.80% 3.145.0732260066.27%377.62M
s SeAH Holdings 058650.KO 94.36 96.66 90.55 2.61 +2.84% 60.75103.25347335.11%367.58M
i INPAQ Technology 6284.TWO 2.31 2.36 2.3 -0.03 -1.28% 1.743.0857542897.92%340.64M
k Kiswire 002240.KO 13.15 13.22 12.97 -0.13 -0.98% 10.9421.69832742.94%354.87M
o Oriental Union Chemical 1710.TW 0.42 0.43 0.42 -0.01 -2.33% 0.360.621.51M114.21%369.03M
s SFP Holdings 3198.TSE 15.03 15.11 14.95 -0.15 -0.99% 12.2716.252580086.25%342.78M
v Vector 6058.TSE 7.39 7.45 7.31 -0.14 -1.86% 5.398.8322740064.27%346.42M
i International CSRC Investment Holdings 2104.TW 0.42 0.42 0.41 0.01 +2.44% 0.290.606.75M542.04%403.25M
f Fuji 7605.TSE 18.98 18.99 18.97 -0.03 -0.16% 10.1819.763370034.58%343.74M
t T&L 340570.KQ 42.40 42.61 41.47 0.31 +0.74% 34.1058.002066433.31%342.25M
m MIRARTH HOLDINGS 8897.TSE 2.59 2.6 2.57 -0.01 -0.38% 2.503.6957010050.59%351.23M
s Saint Marc Holdings 3395.TSE 16.07 16.23 16.02 -0.14 -0.86% 13.1218.395400082.73%351.66M
d Dimerco Express 5609.TWO 2.57 2.59 2.57 -0.03 -1.15% 2.052.963514549.83%361.49M
c C.I. Medical 3540.TSE 6.55 6.57 6.45 -0.03 -0.46% 4.639.233450070.06%327.54M
p POSCO M-TECH 009520.KQ 10.25 10.39 10.1 -0.43 -4.03% 7.6019.1543298451.42%427.04M
h HAESUNG DS 195870.KO 17.53 18.22 17.35 -0.05 -0.28% 13.0140.4715769199.74%298.09M
g Grand Pacific Petrochemical 1312.TW 0.34 0.36 0.34 0.00 0.00% 0.250.479.72M336.81%379.96M
t Tsuzuki Denki 8157.TSE 20.74 20.84 20.47 -0.27 -1.29% 12.1421.582990099.19%375.87M
g giftee 4449.TSE 9.45 9.47 9.37 -0.12 -1.25% 5.6913.0427330065.99%279.94M
k KOIKE-YA 2226.TSE 32.52 32.89 32.45 -0.19 -0.58% 26.7862.082500111.11%346.90M
f FP Partner 7388.TSE 13.49 13.65 13.46 -0.13 -0.95% 12.9249.857490042.92%313.53M
s SRS Holdings 8163.TSE 8.58 8.61 8.53 -0.07 -0.81% 7.069.15114800109.15%354.96M
j Jin Air 272450.KO 6.42 6.5 6.37 -0.06 -0.93% 5.5810.489742677.77%331.08M
y Yokorei 2874.TSE 7.00 7.07 6.94 0.01 +0.14% 5.217.3110270054.72%412.68M
a Alpha Systems 4719.TSE 23.70 23.87 23.63 -0.21 -0.88% 16.7525.73540064.54%332.70M
m MEC Company 4971.TSE 18.43 18.75 18.25 -0.33 -1.76% 12.4530.15147200118.19%338.83M
e Elitegroup Computer Systems 2331.TW 0.60 0.61 0.6 0.00 0.00% 0.401.17967507103.15%333.05M
d Devsisters 194480.KQ 30.18 30.43 29.61 0.08 +0.27% 18.8054.293676451.69%328.53M
c Com2uS 078340.KQ 27.45 27.6 27.02 -0.05 -0.18% 24.4037.412631655.15%313.55M
s Standard Chemical & Pharmaceutical 1720.TW 1.92 1.95 1.92 -0.02 -1.03% 1.562.36242131133.22%343.47M
w Wonik QnC 074600.KQ 13.91 14.29 13.61 -0.17 -1.21% 10.4329.58312025165.37%365.74M
d D-Link 2332.TW 0.58 0.59 0.58 -0.01 -1.69% 0.440.842.26M40.31%345.60M
u UPC Technology 1313.TW 0.35 0.36 0.34 0.00 0.00% 0.220.506.06M166.14%458.79M
m Mie Kotsu Group Holdings 3232.TSE 3.39 3.41 3.37 -0.01 -0.29% 3.004.2512610097.62%340.19M
y Yem Chio 4306.TW 0.53 0.53 0.53 0.00 0.00% 0.440.70938521142.87%339.83M
s Senao Networks 3558.TWO 5.54 5.57 5.44 -0.09 -1.60% 3.927.7926177856.08%327.04M
e EM Systems 4820.TSE 4.86 4.88 4.81 0.00 0.00% 3.295.528300097.33%336.04M
n Namchow Holdings 1702.TW 1.35 1.36 1.35 -0.01 -0.74% 1.292.0625285255.20%336.14M
s Sodick 6143.TSE 5.92 5.94 5.88 0.03 +0.51% 4.067.1323050078.60%299.27M
t Topy Industries 7231.TSE 17.67 17.67 17.44 0.12 +0.68% 11.3819.667580095.36%389.62M
c CRE 3458.TSE 11.79 6732.65 6732.65 0.01 +0.08% 7.5612.08180000.00%203.96B
t Test-Rite International 2908.TW 0.67 0.67 0.66 0.00 0.00% 0.580.71534074110.30%342.42M
m Miyaji Engineering Group 3431.TSE 13.01 13.03 12.95 -0.05 -0.38% 10.8215.483800054.19%344.95M
k Kedge Construction 2546.TW 2.86 2.86 2.82 -0.01 -0.35% 2.053.966478991.38%352.33M
g Gongwin Biopharm Holdings 6617.TWO 3.35 3.37 3.3 -0.01 -0.30% 2.236.7112564068.14%379.61M
n Nagase Brothers 9733.TSE 12.94 13.04 12.94 -0.11 -0.84% 11.1113.431240067.29%340.66M
s Syncmold Enterprise 1582.TW 2.32 2.36 2.32 -0.02 -0.85% 2.153.7222008034.44%335.09M
t Taiwan Optical Platform 6464.TW 2.72 2.73 2.72 -0.02 -0.73% 2.362.82827892.15%340.44M
q QST International 8349.TWO 1.77 1.77 1.75 -0.01 -0.56% 1.4316.613506955.66%335.53M
t Taiwan Sanyo Electric 1614.TW 1.27 1.29 1.27 -0.02 -1.55% 1.101.563035644.38%329.47M
d Dongkuk Steel Mill 460860.KO 7.84 7.93 7.6 0.08 +1.03% 5.359.7135222296.57%388.49M
w Waffer Technology 6235.TW 1.74 1.78 1.73 -0.03 -1.69% 1.13273.3037591368.33%347.74M
p Power Wind Health Industryorporated 8462.TW 4.71 4.8 4.71 -0.11 -2.28% 3.234.915395039.67%373.64M
j JSP 7942.TSE 12.79 12.83 12.69 -0.06 -0.47% 11.7015.192540072.07%335.24M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.50 6.5 6.44 -0.02 -0.31% 5.648.1913360077.75%352.86M
a Acer E-Enabling Service Business 6811.TWO 7.81 7.86 7.67 -0.09 -1.14% 5.4110.63123288103.25%323.70M
c Compucase Enterprise 3032.TW 3.94 4.02 3.82 -0.10 -2.48% 1.624.048.38M83.97%446.17M
a Asia Cement Co. 183190.KO 9.14 9.17 8.7 0.25 +2.81% 6.669.68130707210.04%335.50M
t Taisun Enterprise 1218.TW 0.64 0.64 0.63 0.00 0.00% 0.550.7666360356.66%309.40M
h Hong Pu Real Estate Development 2536.TW 0.92 0.93 0.92 -0.01 -1.08% 0.821.2318016385.14%306.96M
s Sungwoo Hitech 015750.KQ 4.37 4.41 4.28 -0.04 -0.91% 3.097.7228084678.55%349.51M
s Shining Building Business 5531.TW 0.32 0.34 0.32 -0.01 -3.03% 0.280.443.74M230.86%342.43M
u USI 1304.TW 0.36 0.37 0.36 0.00 0.00% 0.270.602.29M120.19%382.62M
w Webzen 069080.KQ 10.43 10.56 10.28 -0.04 -0.38% 8.4313.993226058.39%326.51M
k Konan Technology 402030.KQ 24.76 25.04 24.07 -0.29 -1.16% 9.4734.144801122.64%282.77M
k Kpp Group Holdings 9274.TSE 5.22 5.24 5.16 0.01 +0.19% 3.855.3513300067.52%342.59M
h Hsin Tai Gas 8917.TWO 2.01 2.02 2.01 -0.02 -0.99% 1.732.12542256.37%327.42M
f Foresee Pharmaceuticals 6576.TWO 2.48 2.5 2.44 -0.02 -0.80% 1.763.418980187.84%383.64M
b Biodyne 314930.KQ 10.91 10.95 10.19 0.00 0.00% 6.0116.983643833.91%321.56M
h Hwaseung Enterprise 241590.KO 5.44 5.48 5.4 -0.06 -1.09% 4.947.839849745.29%329.61M
t T3EX Global Holdings 2636.TW 2.38 2.42 2.38 -0.04 -1.65% 1.763.42259341155.45%326.42M
g Globeride 7990.TSE 15.28 15.3 15.17 -0.17 -1.10% 11.3915.453120064.78%351.18M
f Forcecon Technology 3483.TWO 3.99 4.06 3.96 0.02 +0.50% 2.816.80805134170.19%341.75M
e E1 017940.KO 59.86 60.8 59 0.02 +0.03% 37.2271.691587168.26%346.11M
z ZIGExN 3679.TSE 3.39 3.4 3.34 0.04 +1.19% 2.504.35258700104.49%339.28M
k Kanto Denka Kogyo 4047.TSE 5.75 5.82 5.73 -0.08 -1.37% 4.937.53116200102.14%330.36M
o Oriental Shiraishi 1786.TSE 2.55 2.55 2.53 0.00 0.00% 1.962.7818810053.40%330.09M
h Holiday Entertainment 9943.TW 2.41 2.41 2.4 -0.01 -0.41% 2.172.983893754.87%301.27M
i I-Sheng Electric Wire & Cable 6115.TW 1.67 1.68 1.67 -0.01 -0.60% 1.441.834612049.24%313.01M
j JAMCO 7408.TSE 12.06 6732.65 6732.65 -0.09 -0.74% 6.7112.813540053.88%180.50B
c Chlitina Holding 4137.TW 3.43 3.47 3.4 -0.02 -0.58% 3.026.409619074.96%283.24M
k Keding Enterprises 6655.TW 4.06 4.06 4.06 -0.03 -0.73% 3.254.40402574.53%318.39M
s SPC Samlip 005610.KO 39.60 40.24 39.38 -0.61 -1.52% 31.4347.7616785105.56%320.94M
w WUS Printed Circuit 2316.TW 2.58 2.58 2.41 0.15 +6.17% 0.922.5829.51M237.96%467.22M
t TAI-TECH Advanced Electronics 3357.TWO 3.19 3.2 3.16 -0.01 -0.31% 2.464.485474570.36%325.61M
b Bank of Innovation 4393.TSE 75.41 76.21 74.8 -0.67 -0.88% 24.4183.356430038.85%299.69M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top