JAKOTA Mid and Small Cap 2000 Index

185.01 USD

0.11

+0.06%

Overview

Last value

185.01 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,403.71B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.74	1.79	1.72	-0.01	-0.57%	0.94	2.14	9.69M	34.37%	16.58B
o Obayashi 1802.TSE	23.42	23.65	23.2	0.27	+1.17%	12.04	28.30	1.57M	68.97%	16.10B
s Samsung SDI 006400.KO	365.47	372.94	345.77	18.87	+5.44%	116.07	365.47	827022	121.21%	28.23B
s SBI Holdings 8473.TSE	19.85	20.1	19.84	-0.16	-0.80%	10.72	25.22	1.70M	44.17%	12.83B
s Samsung Heavy Industries 010140.KO	19.39	19.87	19.39	-0.24	-1.22%	6.86	21.58	2.83M	54.49%	16.56B
w Woori Financial Group 316140.KO	24.29	24.62	24.15	0.17	+0.70%	10.38	28.19	1.01M	51.66%	17.75B
h Hyundai Rotem 064350.KO	148.43	153.18	146.39	2.49	+1.71%	31.08	170.98	634774	81.03%	16.20B
o Olympus 7733.TSE	9.93	10.11	9.92	-0.02	-0.20%	8.23	16.42	2.82M	41.19%	10.93B
u Uni-President Enterprises 1216.TW	2.33	2.34	2.32	0.02	+0.87%	2.17	2.96	9.36M	92.95%	13.24B
r Rakuten Group 4755.TSE	5.15	5.25	5.13	-0.09	-1.72%	4.53	6.85	10.93M	82.14%	11.18B
o OBIC 4684.TSE	26.84	26.9	26.58	0.36	+1.36%	23.81	38.94	1.97M	125.08%	11.63B
t Tokyo Gas 9531.TSE	41.79	43.55	41.68	-1.65	-3.80%	20.75	50.88	1.31M	111.15%	13.93B
h Hua Nan Financial Holdings 2880.TW	1.15	1.15	1.12	0.01	+0.88%	0.76	1.22	18.56M	124.11%	15.95B
a Aisin Seiki 7259.TSE	14.85	15.06	14.7	0.40	+2.77%	9.36	19.98	2.76M	106.26%	10.76B
s Samsung Fire & Marine Insurance 000810.KO	323.01	329.46	323.01	-1.29	-0.40%	221.62	427.62	112032	90.91%	12.86B
o Osaka Gas 9532.TSE	37.60	38.71	37.47	-0.90	-2.34%	19.43	44.06	1.22M	104.62%	14.43B
f First Financial Holding 2892.TW	0.91	0.92	0.91	0.00	0.00%	0.74	1.03	13.42M	70.42%	13.13B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	37.16	38.17	36.92	-1.14	-2.98%	29.07	39.55	2.93M	61.93%	15.07B
h HMM 011200.KO	14.27	14.5	14.27	0.01	+0.07%	11.24	18.81	1.10M	72.23%	13.46B
m Meritz Financial Group 138040.KO	79.14	81.11	79.07	-0.38	-0.48%	67.41	101.00	139622	54.68%	13.05B
s SinoPac Financial Holdings 2890.TW	1.04	1.05	1.03	-0.01	-0.95%	0.58	1.06	20.89M	91.91%	15.02B
e Evergreen Marine 2603.TW	6.28	6.4	6.29	-0.10	-1.57%	5.19	8.66	14.62M	98.56%	13.59B
a ASUSTeK Computer 2357.TW	18.99	19.31	18.68	0.33	+1.77%	13.38	25.25	5.47M	130.78%	14.10B
n Nippon Sanso 4091.TSE	36.30	36.95	36.05	-0.86	-2.31%	26.62	39.58	499000	66.97%	15.71B
s Samsung Electro-Mechanics 009150.KO	461.93	474.16	454.46	3.17	+0.69%	73.83	461.93	603426	90.66%	33.58B
j Jentech Precision Industrial 3653.TW	144.72	149.92	138.96	5.95	+4.29%	22.93	144.72	1.34M	79.30%	21.24B
k Korea Zinc 010130.KO	679.31	679.31	679.31	3.68	+0.54%	441.89	727.49	12809	32.94%	12.35B
h Hikari Tsushin 9435.TSE	250.71	252.47	248.51	-0.61	-0.24%	199.20	296.80	117000	127.68%	10.99B
k Kirin Holdings 2503.TSE	16.19	16.41	16.15	-0.10	-0.61%	12.29	17.49	2.38M	72.31%	13.09B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.75	0.00	0.00%	0.66	0.88	14.34M	94.24%	11.88B
d Daiwa Securities Group 8601.TSE	9.58	9.67	9.54	-0.04	-0.42%	5.57	10.95	3.21M	68.18%	13.28B
a Asahi Kasei 3407.TSE	9.81	10.1	9.79	-0.26	-2.58%	6.20	12.02	3.82M	66.45%	13.30B
m Mitsubishi HC Capital 8593.TSE	9.12	9.27	9.09	-0.05	-0.55%	6.21	9.93	3.40M	88.71%	13.09B
i Ibiden 4062.TSE	60.22	60.53	57.04	2.20	+3.79%	20.40	94.76	4.25M	72.82%	16.82B
w Winbond Electronics 2344.TW	2.78	2.88	2.76	-0.06	-2.11%	0.40	4.15	118.92M	66.81%	12.53B
l Lite-On Technology 2301.TW	5.14	5.19	5.08	0.04	+0.78%	2.17	6.37	18.62M	103.02%	11.66B
c Chubu Electric Power 9502.TSE	17.49	18.24	17.49	-0.68	-3.74%	9.81	18.31	4.44M	151.78%	13.21B
d Daifuku 6383.TSE	40.54	41.07	40.42	0.52	+1.30%	17.41	41.46	1.19M	63.76%	14.91B
s SK Innovation 096770.KO	87.49	88.65	86.41	0.06	+0.07%	59.24	95.71	343300	63.00%	14.52B
s Shimizu 1803.TSE	17.56	17.63	17.32	0.23	+1.33%	6.29	22.82	2.12M	58.35%	11.88B
i Industrial Bank of Korea (IBK) 024110.KO	15.35	15.49	15.25	0.11	+0.72%	9.19	19.72	702261	57.94%	12.24B
p POSCO Future M 003670.KO	160.66	163.71	158.96	2.22	+1.40%	72.96	175.73	296655	77.43%	14.29B
t T&D Holdings 8795.TSE	24.66	25.41	24.62	-0.47	-1.87%	15.41	27.53	1.64M	72.75%	11.83B
k King Slide Works 2059.TW	115.40	115.61	109.26	6.26	+5.74%	33.69	139.49	920961	152.47%	11.00B
s SCSK 9719.TSE	35.86	6289.7	6289.7	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.92	10.16	9.9	-0.14	-1.39%	9.84	34.04	1.27M	76.22%	10.74B
f Fuji Electric 6504.TSE	74.09	75.79	73.97	-1.05	-1.40%	33.21	89.06	715000	90.06%	10.92B
k Kawasaki Heavy Industries 7012.TSE	19.69	19.97	19.5	0.40	+2.07%	18.16	117.42	10.28M	112.82%	16.46B
j Japan Exchange Group 8697.TSE	11.84	12.11	11.8	-0.10	-0.84%	9.55	13.71	2.31M	64.85%	12.17B
s Sumitomo Metal Mining 5713.TSE	63.34	64.25	62.93	-0.43	-0.67%	16.52	83.23	1.73M	42.22%	17.14B
e Ebara 6361.TSE	32.27	32.61	31.76	1.28	+4.13%	12.33	36.92	2.19M	71.45%	14.74B
o Oracle Corp Japan 4716.TSE	59.78	61.29	59.56	-1.55	-2.53%	52.31	123.31	464400	113.84%	7.66B
i Isuzu Motors 7202.TSE	14.78	14.93	14.61	0.20	+1.37%	11.52	18.69	1.32M	54.48%	10.16B
u Unimicron 3037.TW	20.38	20.49	20.11	-0.05	-0.24%	2.14	20.43	4.42M	22.17%	32.10B
g Gold Circuit Electronics 2368.TW	37.25	38.11	36.84	0.34	+0.92%	4.32	37.25	3.72M	41.19%	18.62B
l Largan Precision 3008.TW	86.08	88.3	83.53	3.49	+4.23%	54.60	89.34	2.68M	231.79%	11.26B
c Chroma ATE 2360.TW	71.49	71.62	63.52	6.54	+10.07%	6.81	71.49	5.10M	134.28%	30.28B
t Taiwan Mobile 3045.TW	3.57	3.57	3.48	0.09	+2.59%	3.31	4.02	19.08M	253.72%	10.79B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.40	39.52	38.3	-1.23	-3.10%	28.05	44.11	3.47M	55.11%	13.19B
k KT&G (Korea Tobacco) 033780.KO	116.50	118.27	116.5	0.76	+0.66%	65.30	125.38	169349	63.55%	12.28B
l LG Electronics 066570.KO	84.57	85.46	83.55	0.66	+0.79%	43.78	102.82	448899	59.85%	13.78B
f Far EasTone Telecommunications 4904.TW	3.09	3.09	3.04	0.05	+1.64%	2.62	3.14	7.84M	138.91%	11.14B
u Unicharm 8113.TSE	6.15	6.21	6.11	0.01	+0.16%	5.62	10.60	6.16M	90.10%	10.58B
n Nitori Holdings 9843.TSE	15.90	16.11	15.83	0.05	+0.32%	14.77	25.29	2.68M	72.00%	8.98B
e Ecopro BM 247540.KQ	142.65	144.69	138.92	2.12	+1.51%	59.18	171.90	465042	94.09%	13.94B
c Capcom 9697.TSE	23.56	23.93	23.17	0.51	+2.21%	19.38	34.31	3.79M	150.17%	9.86B
t Toray Industries 3402.TSE	7.21	7.3	7.2	-0.06	-0.83%	5.34	8.58	4.62M	85.55%	10.57B
h Hotai Motor 2207.TW	16.33	16.58	16.14	-0.02	-0.12%	14.99	21.62	258532	59.69%	9.10B
s SK Inc. 034730.KO	256.10	261.19	246.25	7.13	+2.86%	78.09	296.13	149539	69.65%	13.96B
k King Yuan Electronics 2449.TW	8.72	9.04	8.7	-0.26	-2.90%	2.18	10.48	25.42M	119.33%	10.66B
p Phison Electronics 8299.TWO	49.77	52.09	49.71	-0.45	-0.90%	12.32	75.63	7.28M	95.82%	10.85B
r Ryohin Keikaku 7453.TSE	24.25	24.57	23.83	-0.52	-2.10%	8.45	25.26	4.13M	90.83%	12.87B
h HYBE 352820.KO	173.22	177.64	172.88	-4.13	-2.33%	129.54	279.51	298750	89.25%	7.20B
b Bizlink Holding 3665.TW	74.98	78.61	74.16	-0.90	-1.19%	11.39	75.88	2.26M	61.47%	14.62B
l LS ELECTRIC 010120.KO	125.13	127.71	124.65	-0.88	-0.70%	93.75	591.38	692549	82.70%	18.61B
c Concordia Financial Group 7186.TSE	9.38	9.62	9.37	-0.11	-1.16%	4.85	11.14	2.50M	67.24%	10.42B
s Suntory 2587.TSE	29.23	29.36	29.11	0.27	+0.93%	27.18	35.39	561000	67.57%	9.03B
h Hyundai Glovis 086280.KO	153.52	156.24	151.15	-0.19	-0.12%	72.31	203.61	120369	74.88%	11.51B
i Idemitsu Kosan 5019.TSE	9.09	9.39	9.08	-0.26	-2.78%	5.74	10.40	4.18M	94.26%	11.07B
s SCREEN Holdings 7735.TSE	66.51	68.02	65.98	0.48	+0.73%	54.22	151.85	1.70M	74.22%	12.58B
k KGI Financial Holding 2883.TW	0.66	0.67	0.66	-0.01	-1.49%	0.43	0.70	31.98M	77.29%	11.27B
c China Steel 2002.TW	0.64	0.64	0.63	0.01	+1.59%	0.55	0.75	26.03M	55.75%	9.71B
h HD Hyundai 267250.KO	173.22	180.02	173.22	-2.11	-1.20%	45.27	207.92	125012	90.48%	12.24B
m M3 2413.TSE	9.97	10.01	9.76	0.05	+0.50%	8.10	17.70	4.35M	121.87%	6.66B
s Shimano 7309.TSE	107.59	108.06	106.8	0.68	+0.64%	95.25	160.53	262600	84.51%	9.26B
s Samsung SDS 018260.KO	122.14	126.22	121.87	-1.16	-0.94%	74.17	142.50	308217	121.50%	9.45B
w West Japan Railway 9021.TSE	19.25	19.27	18.97	0.22	+1.16%	16.95	23.84	2.33M	109.14%	8.76B
g Global Unichip Corp. (GUC) 3443.TW	103.19	107.36	103.23	-2.79	-2.63%	25.88	105.98	1.22M	51.97%	13.83B
a Alchip Technologies 3661.TW	111.44	115.61	111.01	1.35	+1.23%	58.61	143.59	2.84M	142.85%	9.06B
z Zensho Holdings 7550.TSE	53.53	53.9	53.31	0.07	+0.13%	48.99	71.44	407800	84.69%	8.38B
a ANA Holdings 9202.TSE	18.13	18.14	17.89	0.41	+2.31%	17.50	22.06	2.73M	89.23%	8.21B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.09	16.7	16.03	-0.62	-3.71%	11.14	18.08	5.92M	71.11%	10.17B
n Niterra 5334.TSE	53.01	53.77	52.7	0.24	+0.45%	26.59	53.35	771300	94.63%	10.40B
k KT Corp. 030200.KO	42.66	43.88	42.66	-0.51	-1.18%	29.28	47.60	253897	61.42%	10.27B
n Nissan Motor 7201.TSE	2.39	2.39	2.35	0.10	+4.37%	2.05	3.50	28.99M	105.21%	8.34B
a ASPEED Technology 5274.TWO	437.66	464.05	438.48	-21.09	-4.60%	70.68	458.75	303215	104.07%	16.54B
t Toho 9602.TSE	9.23	9.31	9.14	0.02	+0.22%	9.12	68.80	3.54M	102.02%	7.75B
k Kinden 1944.TSE	44.65	45.26	44.05	0.32	+0.72%	18.81	54.66	300300	54.63%	8.84B
t TOPPAN Holdings 7911.TSE	29.08	29.65	28.9	-0.22	-0.75%	23.99	37.14	1.35M	90.21%	8.20B
k kyowa Kirin 4151.TSE	15.53	15.72	15.48	0.03	+0.19%	13.42	18.47	867200	56.77%	8.13B
s Shizuoka Financial Group 5831.TSE	17.16	17.89	17.16	-0.45	-2.56%	7.97	20.13	2.64M	111.08%	9.10B
k Kikkoman 2801.TSE	9.33	9.45	9.3	0.01	+0.11%	7.94	11.92	2.45M	62.64%	8.65B
e Eisai 4523.TSE	30.88	30.97	30.59	0.15	+0.49%	24.09	36.12	763000	71.82%	8.71B
l LG Corp 003550.KO	63.52	64.53	63.38	-0.53	-0.83%	39.59	74.83	131110	48.34%	9.60B
h Hulic 3003.TSE	11.98	11.98	11.89	0.15	+1.27%	8.35	13.33	994000	55.74%	9.10B
e Ecopro 086520.KQ	105.70	108.96	101.9	3.07	+2.99%	27.95	129.11	2.10M	168.52%	14.07B
h HANMI Semiconductor 042700.KO	194.96	197	191.9	1.39	+0.72%	40.26	225.40	317137	42.18%	18.49B
k Kokusai Electric 6525.TSE	42.38	44.02	42.37	0.18	+0.43%	11.96	45.85	4.28M	83.93%	9.86B
y Yokogawa Electric 6841.TSE	34.59	34.71	34.06	0.57	+1.68%	17.57	39.98	761600	63.81%	8.81B
j JFE Holdings 5411.TSE	11.14	11.37	11.14	-0.18	-1.59%	10.60	15.43	5.43M	144.67%	7.09B
m MinebeaMitsumi 6479.TSE	19.45	19.62	19.03	0.92	+4.96%	12.39	22.87	2.61M	117.50%	7.81B
j Japan Airlines 9201.TSE	16.21	16.26	16.03	0.26	+1.63%	15.24	21.94	3.43M	78.71%	6.97B
m Makita 6586.TSE	35.17	35.72	35.15	0.06	+0.17%	25.75	39.93	487300	57.22%	9.09B
r Realtek Semiconductor 2379.TW	16.83	17.09	16.77	-0.28	-1.64%	13.35	20.11	3.29M	95.44%	8.68B
m Mitsubishi Chemical Holdings 4188.TSE	6.05	6.26	6.04	-0.16	-2.58%	4.21	7.43	6.32M	75.85%	8.22B
m Monotaro 3064.TSE	11.63	11.72	11.6	-0.08	-0.68%	10.69	21.54	1.76M	66.11%	5.74B
a Advantech 2395.TW	11.60	11.82	11.42	0.35	+3.11%	8.70	12.76	5.20M	141.98%	10.05B
n Nippon Building Fund 8951.TSE	859.17	859.17	852.88	9.71	+1.14%	757.97	998.85	23482	89.41%	7.57B
y Yaskawa 6506.TSE	34.09	34.64	33.69	1.50	+4.60%	18.29	35.33	5.49M	141.84%	8.84B
f Formosa Plastics Corp. 1301.TW	1.69	1.79	1.68	-0.04	-2.31%	0.95	1.73	34.12M	81.21%	10.78B
s SK Telecom 017670.KO	65.55	66.78	64.94	-0.86	-1.29%	35.90	66.47	938182	100.95%	13.96B
o Otsuka 4768.TSE	19.17	19.27	18.99	0.02	+0.10%	18.34	24.67	920500	68.71%	7.27B
c Chiba Bank 8331.TSE	13.63	13.94	13.63	-0.12	-0.87%	7.06	15.77	1.46M	58.10%	9.51B
d Dai Nippon Printing 7912.TSE	19.07	19.16	18.9	0.10	+0.53%	12.59	21.03	939800	63.05%	8.23B
r Rakuten Bank 5838.TSE	41.19	41.4	40.81	0.02	+0.05%	19.77	59.57	686000	43.23%	7.19B
s Shimadzu 7701.TSE	23.50	24.22	23.5	-0.43	-1.80%	21.95	30.95	1.50M	136.56%	6.79B
f Fortune Electric 1519.TW	27.64	28.05	27.16	0.01	+0.04%	9.75	34.29	3.55M	125.91%	8.73B
k Korea Aerospace Industries (KAI) 047810.KO	126.89	129.27	126.15	-0.40	-0.31%	34.33	135.70	317410	50.08%	12.37B
c Chang Hwa Commercial Bank 2801.TW	0.68	0.69	0.67	0.00	0.00%	0.50	0.70	19.07M	116.69%	8.06B
a ABL Bio 298380.KQ	108.82	112.36	108.69	-0.29	-0.27%	18.25	171.55	311390	67.04%	6.00B
t TIS 3626.TSE	23.06	23.42	22.89	-0.09	-0.39%	18.76	35.29	1.91M	96.68%	5.07B
k Krafton 259960.KO	177.64	183.75	177.64	-0.39	-0.22%	143.36	282.51	68689	51.62%	7.93B
r Resonac Holdings 4004.TSE	78.62	80.41	78.24	0.33	+0.42%	15.43	84.91	1.54M	53.80%	14.23B
s Sanrio 8136.TSE	6.58	6.6	6.37	0.09	+1.39%	5.96	58.64	12.64M	90.50%	7.97B
p President Chain Store (PSCS) 2912.TW	7.53	7.54	7.43	0.12	+1.62%	6.55	9.26	3.64M	119.44%	7.83B
z ZOZO 3092.TSE	6.75	6.91	6.72	-0.10	-1.46%	6.75	11.28	3.23M	95.75%	5.97B
d Doosan 000150.KO	679.31	679.31	679.31	3.68	+0.54%	138.27	700.90	119880	145.85%	9.24B
e E Ink Holdings 8069.TWO	4.91	5	4.88	0.00	0.00%	4.26	9.95	3.90M	58.55%	5.66B
n Novatek Microelectronics 3034.TW	13.16	13.18	12.97	0.11	+0.84%	11.39	18.94	2.96M	72.96%	8.01B
y Yamaha Motor 7272.TSE	7.28	7.32	7.21	0.11	+1.53%	6.73	9.04	4.61M	82.97%	7.06B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	17.08	17.39	17.05	-0.05	-0.29%	13.40	27.25	546570	73.89%	8.14B
a AGC 5201.TSE	36.10	36.46	36.02	0.18	+0.50%	26.92	44.37	601400	52.12%	7.67B
w Wan Hai Lines 2615.TW	2.39	2.45	2.39	-0.05	-2.05%	1.85	4.22	9.75M	62.61%	6.70B
s Seibu Holdings 9024.TSE	25.41	25.98	25.31	-0.41	-1.59%	19.49	38.96	494900	55.70%	6.45B
m Mirae Asset Securities 006800.KO	46.87	47.76	46.67	-0.69	-1.45%	5.45	51.59	1.56M	44.10%	20.57B
h Hanwha Systems 272210.KO	88.65	89.46	87.43	1.16	+1.33%	12.66	109.21	605318	40.70%	16.58B
s Sekisui Chemical 4204.TSE	16.08	16.4	16.05	-0.11	-0.68%	14.00	19.86	2.75M	144.88%	6.49B
m MatsukiyoCocokara 3088.TSE	14.84	15.06	14.81	0.00	0.00%	13.09	23.00	2.40M	114.09%	5.91B
m MPI Corp. 6223.TWO	164.70	171.67	160.08	8.98	+5.77%	15.00	164.70	1.43M	121.70%	16.14B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.85	3.91	3.83	-0.07	-1.79%	2.50	6.05	41.38M	64.71%	6.16B
s SK Biopharmaceuticals 326030.KO	69.97	71.73	69.97	-1.31	-1.84%	60.29	95.49	136491	24.40%	5.48B
t Toyo Suisan 2875.TSE	67.61	68.12	67.58	-0.15	-0.22%	54.91	78.93	252100	81.44%	6.58B
t Tokyu 9005.TSE	11.28	11.61	11.28	-0.22	-1.91%	10.61	13.09	2.94M	163.15%	6.42B
o Open House Group 3288.TSE	60.64	61.19	60.36	0.31	+0.51%	32.21	75.81	170600	61.00%	6.76B
s Square Enix 9684.TSE	16.65	16.71	16.54	0.00	0.00%	11.30	25.70	851400	74.18%	6.00B
k Kandenko 1942.TSE	38.61	39.1	38.44	0.03	+0.08%	13.40	44.73	372400	43.06%	7.68B
o Ono Pharmaceutical 4528.TSE	15.28	15.28	15.09	0.16	+1.06%	9.87	17.12	1.32M	66.76%	7.18B
t Tokyu Fudosan Holdings 3289.TSE	8.67	8.84	8.66	-0.05	-0.57%	5.72	10.35	1.67M	73.56%	6.20B
s Sojitz 2768.TSE	38.01	38.66	37.82	-0.26	-0.68%	19.03	45.33	994000	61.75%	7.91B
i International Games System (IGS) 3293.TWO	24.57	24.68	24.17	0.24	+0.99%	21.16	34.94	1.84M	103.54%	6.92B
m Mitsui Mining & Smelting 5706.TSE	223.16	230.52	222.66	-6.17	-2.69%	22.70	246.70	1.02M	49.86%	12.77B
s S-OIL 010950.KO	78.73	80.7	77.78	-0.52	-0.66%	34.11	95.85	280643	42.80%	8.86B
h Hyosung Heavy Industries 298040.KO	679.31	679.31	679.31	3.68	+0.54%	258.84	730.05	31421	70.37%	6.33B
t Tokyo Century 8439.TSE	13.32	13.42	13.22	0.09	+0.68%	8.82	14.94	534200	111.15%	6.51B
d Daito Trust Construction 1878.TSE	22.09	22.32	22.06	-0.06	-0.27%	17.18	23.90	1.10M	65.34%	7.16B
l LIG Nex1 079550.KO	625.64	640.59	603.22	33.78	+5.71%	119.62	631.98	350983	77.89%	13.67B
b BayCurrent Consulting 6532.TSE	35.81	37.35	35.81	0.51	+1.44%	24.77	60.37	2.83M	149.19%	5.44B
h Hitachi Construction Machinery 6305.TSE	34.15	34.4	34.09	0.44	+1.31%	21.17	44.99	760600	88.47%	7.27B
m Mebuki Financial Group 7167.TSE	8.29	8.54	8.28	-0.15	-1.78%	3.61	8.78	1.44M	61.20%	7.78B
r Rainbow Robotics 277810.KQ	413.02	425.25	408.94	-2.50	-0.60%	85.59	616.79	88513	58.75%	8.01B
s Sumitomo Forestry 1911.TSE	9.19	9.24	9.12	0.12	+1.32%	8.75	42.70	4.30M	118.35%	5.62B
e EVA Air 2618.TW	1.12	1.13	1.11	0.00	0.00%	1.02	1.46	19.34M	69.90%	6.04B
h Hyundai Autoever 307950.KO	287.35	294.14	286.33	-4.52	-1.55%	74.40	353.95	55256	65.68%	7.88B
t TECO Electric & Machinery Co. 1504.TW	1.99	2.03	1.98	-0.01	-0.50%	1.35	3.91	8.27M	101.26%	4.68B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.27	1.25	0.00	0.00%	1.15	1.63	6.68M	107.86%	6.13B
n NGK Insulators 5333.TSE	28.44	28.74	28.37	0.34	+1.21%	10.72	29.37	716500	69.72%	8.18B
y Yang Ming Marine Transport 2609.TW	1.61	1.62	1.6	-0.01	-0.62%	1.59	2.90	12.59M	38.10%	5.61B
g GlobalWafers 6488.TWO	16.01	17.09	16.04	-1.10	-6.43%	7.99	17.66	5.17M	122.52%	7.65B
v Vanguard International Semiconductor 5347.TWO	4.18	4.35	4.1	-0.02	-0.48%	2.27	5.20	29.15M	144.82%	8.05B
s Sysmex 6869.TSE	9.03	9.1	8.93	0.05	+0.56%	8.34	21.25	3.37M	83.42%	5.63B
f Fukuoka Financial Group 8354.TSE	40.15	41.29	40.11	-0.82	-2.00%	20.59	47.70	482500	74.30%	7.59B
n Nippon Television Holdings 9404.TSE	19.88	20.25	19.81	-0.16	-0.80%	14.40	28.31	296700	80.93%	4.92B
t The Yokohama Rubber 5101.TSE	42.48	42.72	41.83	1.57	+3.84%	17.80	51.33	1.08M	96.26%	6.70B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.49	151.49	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.69	24.1	23.65	-0.27	-1.13%	19.17	25.78	1.20M	99.44%	6.42B
i ISU Petasys 007660.KO	90.55	93.13	82.74	9.27	+11.41%	14.74	100.59	3.67M	350.44%	6.65B
h Hankyu Hanshin Holdings 9042.TSE	29.64	30.54	29.64	-0.59	-1.95%	23.86	30.64	1.23M	101.76%	7.03B
f Formosa Chemicals & Fibre 1326.TW	1.62	1.68	1.6	-0.03	-1.82%	0.69	1.73	25.63M	49.06%	9.46B
a AirTAC International 1590.TW	39.79	39.86	37.64	0.98	+2.53%	20.48	39.79	1.43M	165.09%	7.96B
s Sumitomo Pharma Co. 4506.TSE	13.04	13.62	13.04	-0.81	-5.85%	3.42	20.84	16.68M	186.02%	5.18B
k Korea Investment Holdings 071050.KO	177.30	182.05	174.92	3.66	+2.11%	44.26	202.07	205716	71.55%	9.35B
p Pegatron 4938.TW	2.63	2.68	2.54	0.09	+3.54%	2.08	3.31	26.38M	197.43%	7.06B
s Shiseido 4911.TSE	20.30	20.33	19.82	0.78	+4.00%	13.83	22.34	2.56M	99.69%	8.11B
p Posco International 047050.KO	52.17	52.24	50.06	1.63	+3.23%	26.15	56.37	730806	67.11%	8.89B
t TBS Holdings 9401.TSE	36.56	37.28	36.54	-0.06	-0.16%	22.77	40.60	164600	80.59%	5.73B
c Chailease Holding 5871.TW	3.74	3.75	3.68	0.05	+1.36%	2.86	4.88	6.66M	93.30%	6.40B
f Food & Life Companies 3563.TSE	59.73	60.22	58.13	1.57	+2.70%	19.06	64.44	650300	67.00%	6.77B
k Korean Air Lines 003490.KO	17.02	17.12	16.91	0.10	+0.59%	13.64	20.20	1.13M	56.45%	6.27B
h Hanjin Kal 180640.KO	79.00	81.25	79	-0.05	-0.06%	49.03	120.91	79245	67.24%	5.27B
y Yuhan 000100.KO	65.96	66.57	65.76	0.09	+0.14%	61.09	115.96	116869	54.73%	4.86B
u United Integrated Services 2404.TW	32.50	32.56	29.19	2.88	+9.72%	10.41	40.27	10.55M	277.24%	6.14B
s Sanwa Holdings 5929.TSE	23.04	23.05	22.74	0.42	+1.86%	22.01	36.68	632900	104.84%	4.84B
t TCC Group (Taiwan Cement) 1101.TW	0.80	0.8	0.79	0.01	+1.27%	0.65	1.07	18.11M	58.42%	6.12B
d Dentsu Group 4324.TSE	19.65	19.9	19.41	0.24	+1.24%	16.74	31.08	1.16M	63.43%	5.10B
s SG Holdings 9143.TSE	9.59	9.6	9.41	0.11	+1.16%	9.12	11.92	1.52M	92.13%	5.72B
t Trend Micro 4704.TSE	36.20	37.75	36.2	-1.36	-3.62%	31.47	78.52	1.74M	130.57%	4.70B
r Rohm 6963.TSE	23.97	24.23	23.66	0.64	+2.74%	7.51	23.97	2.56M	47.52%	9.25B
m McDonald””s Japan 2702.TSE	51.95	51.95	51.39	0.49	+0.95%	36.18	54.20	314800	68.87%	6.91B
d DB Insurance 005830.KO	117.25	119.9	115.14	0.16	+0.14%	53.39	144.03	205366	89.78%	7.11B
h Hyundai Engineering & Construction 000720.KO	118.40	120.98	115.69	-1.19	-1.00%	16.85	127.72	1.51M	107.22%	13.18B
k Kobe Bussan 3038.TSE	19.56	19.66	19.42	0.09	+0.46%	19.44	33.17	1.40M	82.32%	4.34B
n Nissin Foods 2897.TSE	18.71	18.92	18.67	0.00	0.00%	17.43	27.27	946600	88.32%	5.37B
g Giga-Byte Technology 2376.TW	8.92	9.07	8.83	0.02	+0.22%	5.49	10.25	10.68M	132.77%	5.98B
n Nomura Real Estate Holdings 3231.TSE	6.52	6.52	6.43	0.10	+1.56%	4.22	7.44	2.63M	129.14%	5.59B
t Tripod Technology 3044.TW	13.05	13.26	12.9	0.04	+0.31%	4.49	13.21	3.37M	85.35%	6.86B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.67	1.72	1.67	-0.04	-2.34%	0.36	2.46	86.03M	41.24%	7.06B
w WT Microelectronics 3036.TW	7.29	7.48	7.15	-0.16	-2.15%	2.45	8.03	6.89M	62.54%	9.25B
h HASEKO 1808.TSE	17.38	17.5	17.17	-0.04	-0.23%	11.85	22.83	943300	105.41%	4.60B
k Kobe Steel 5406.TSE	12.16	12.24	12.12	0.02	+0.16%	9.37	15.14	1.58M	73.61%	4.79B
m MODEC 6269.TSE	81.39	85.63	81.39	-5.25	-6.06%	19.54	105.49	1.05M	56.87%	5.56B
n Nippon Express 9147.TSE	24.10	24.4	23.3	-0.07	-0.29%	15.01	24.69	1.09M	113.71%	5.84B
n NS Solutions 2327.TSE	24.10	24.51	23.96	-0.46	-1.87%	22.55	29.44	128800	52.70%	4.41B
n NH Investment & Securities 005940.KO	23.88	24.29	23.64	0.03	+0.13%	8.26	27.08	581857	60.19%	8.51B
s Samyang Foods 003230.KO	679.31	679.31	679.31	3.68	+0.54%	365.56	739.56	38277	72.63%	5.07B
i Isetan Mitsukoshi Holdings 3099.TSE	19.59	20.13	19.56	-0.21	-1.06%	11.77	20.78	1.07M	57.55%	6.87B
p PharmaEssentia 6446.TW	20.70	21.28	20.55	-0.21	-1.00%	13.51	24.69	1.73M	102.17%	7.06B
u USS 4732.TSE	10.86	10.9	10.78	0.04	+0.37%	8.19	12.38	1.06M	83.99%	5.03B
k Kyushu Electric Power Company 9508.TSE	11.10	11.27	11.06	-0.14	-1.25%	7.88	12.91	1.34M	76.17%	5.25B
k Kiwoom Securities 039490.KO	300.93	307.39	299.23	-1.75	-0.58%	73.35	342.30	94296	74.40%	7.79B
b Brother Industries 6448.TSE	19.39	19.71	19.38	-0.07	-0.36%	15.26	20.93	505400	82.13%	4.83B
o Oji Holdings 3861.TSE	5.29	5.36	5.28	0.00	0.00%	3.50	6.42	4.72M	103.10%	4.64B
t Taiwan High Speed Rail 2633.TW	0.86	0.86	0.85	0.01	+1.18%	0.77	1.00	4.39M	81.03%	4.82B
r Ricoh 7752.TSE	8.63	8.94	8.58	-0.20	-2.27%	8.23	11.72	1.61M	74.26%	4.91B
a Asahi Intecc 7747.TSE	21.79	22.23	21.69	-0.18	-0.82%	14.56	23.26	513000	51.83%	5.78B
o Omron 6645.TSE	32.05	32.05	31.28	0.65	+2.07%	23.79	41.30	1.04M	77.35%	6.30B
a Acom 8572.TSE	3.04	3.08	3.03	0.00	0.00%	2.26	3.41	1.53M	121.52%	4.76B
t The Hachijuni Bank 8359.TSE	13.08	13.39	13.08	-0.14	-1.06%	5.38	14.26	986900	76.42%	5.97B
n Nan Ya PCB 8046.TW	22.95	23.79	22.49	0.11	+0.48%	2.32	22.95	25.23M	140.79%	14.83B
t Taiwan Business Bank 2834.TW	0.52	0.52	0.51	0.01	+1.96%	0.39	0.57	36.27M	134.61%	5.02B
m Mazda 7261.TSE	6.95	7.09	6.91	0.01	+0.14%	5.25	9.03	5.05M	73.48%	4.38B
s Skylark Holdings 3197.TSE	20.05	20.33	19.99	-0.05	-0.25%	14.20	23.99	1.02M	115.95%	4.56B
f Fuji Media Holdings 4676.TSE	25.57	25.99	24.1	1.86	+7.84%	10.12	27.50	1.76M	175.15%	3.64B
h Hankook Tire & Technology 161390.KO	40.28	41.3	40.08	0.08	+0.20%	24.50	53.20	279892	70.30%	4.91B
i Inventec 2356.TW	1.45	1.47	1.43	0.02	+1.40%	1.03	1.67	34.64M	211.18%	5.20B
m Mitsui Chemicals 4183.TSE	12.44	12.78	12.44	-0.14	-1.11%	11.36	25.99	2.09M	58.31%	4.58B
s SHIMAMURA 8227.TSE	21.58	21.64	21.33	0.43	+2.03%	20.46	77.75	648200	70.06%	4.48B
a Amorepacific 090430.KO	88.79	90.35	88.79	-0.80	-0.89%	68.48	112.86	130588	71.54%	5.19B
i Iyogin Holdings 5830.TSE	19.37	20.25	19.37	-0.62	-3.10%	8.99	23.77	694900	75.58%	5.58B
c Canon Marketing Japan 8060.TSE	22.57	23.02	22.45	-0.30	-1.31%	21.51	46.31	391500	97.79%	4.74B
g GMO Payment Gateway 3769.TSE	56.29	57.51	56.14	-0.70	-1.23%	44.36	66.26	174500	57.45%	4.27B
f Far Eastern New Century 1402.TW	0.83	0.84	0.83	-0.01	-1.19%	0.81	1.19	15.64M	92.86%	4.46B
h Hoshizaki 6465.TSE	31.94	33.74	31.93	-1.38	-4.14%	30.83	45.39	800800	186.68%	4.48B
t Tosoh 4042.TSE	15.33	15.34	15.18	0.19	+1.25%	12.22	17.52	1.18M	104.03%	4.72B
t Tokyo Tatemono 8804.TSE	23.39	23.43	23.05	0.55	+2.41%	14.95	28.33	657500	88.00%	4.85B
z Zhen Ding Technology Holding 4958.TW	8.94	8.96	8.19	0.81	+9.96%	2.60	8.94	42.12M	142.65%	9.57B
s Sumitomo Chemical 4005.TSE	3.28	3.37	3.28	-0.04	-1.20%	1.99	3.83	7.79M	53.80%	5.37B
s Samsung Securities 016360.KO	74.18	75.27	73.91	-0.14	-0.19%	28.46	79.10	188916	45.54%	6.62B
n Nissan Chemical 4021.TSE	40.69	41.17	40.64	0.01	+0.02%	26.73	45.50	421800	68.46%	5.46B
l Lotes 3533.TW	78.94	80.2	77.5	-0.58	-0.73%	31.85	79.52	675159	35.90%	8.84B
a Azbil 6845.TSE	9.39	9.48	9.35	0.04	+0.43%	7.09	10.27	1.01M	84.51%	4.77B
y Yakult Honsha 2267.TSE	16.48	16.86	16.47	-0.14	-0.84%	14.94	22.19	1.17M	92.93%	4.81B
h HLB 028300.KQ	42.93	43.82	42.32	0.57	+1.35%	26.03	64.07	546491	69.49%	5.63B
k Kakao Pay 377300.KO	38.38	39.74	37.91	0.07	+0.18%	15.43	69.14	348320	85.62%	5.19B
t TOTO 5332.TSE	34.89	35.41	34.79	0.20	+0.58%	22.77	40.99	418700	32.54%	5.74B
f Furukawa Electric 5801.TSE	270.90	285.43	270.9	-11.58	-4.10%	22.84	295.07	4.67M	53.16%	19.06B
t Tsuruha Holdings 3391.TSE	12.90	13.1	12.75	-0.05	-0.39%	9.46	18.92	1.88M	86.17%	5.84B
w Walsin Lihwa 1605.TW	1.02	1.04	1.01	0.00	0.00%	0.54	1.40	15.69M	60.08%	4.54B
y Yamato Holdings 9064.TSE	11.46	11.67	11.44	-0.13	-1.12%	10.22	17.25	1.07M	81.56%	3.63B
t Tokyo Ohka Kogyo 4186.TSE	56.36	57.68	56.29	-0.39	-0.69%	17.66	61.45	730500	71.77%	6.76B
i Iida Group 3291.TSE	14.64	14.69	14.55	0.17	+1.17%	13.46	17.81	430200	72.83%	4.05B
k Kurita Water Industries 6370.TSE	51.34	51.73	50.73	0.57	+1.12%	26.16	55.78	368500	82.57%	5.62B
t Taiwan Union Technology 6274.TWO	29.99	30.68	29.86	-0.42	-1.38%	3.55	30.41	3.72M	27.15%	8.66B
n NOF 4403.TSE	19.70	19.77	19.54	0.09	+0.46%	12.10	21.51	536400	73.68%	4.46B
l LG Innotek 011070.KO	278.18	283.27	267.99	11.98	+4.50%	82.56	278.18	212030	87.84%	6.58B
l LG Uplus 032640.KO	11.83	12.13	11.83	-0.06	-0.50%	6.83	12.48	517306	44.78%	5.14B
c Cosmo Energy Holdings 5021.TSE	26.84	27.15	26.59	-0.52	-1.90%	17.45	31.51	489800	62.98%	4.26B
l LigaChem Biosciences 141080.KQ	135.86	141.3	133.08	2.49	+1.87%	61.02	146.05	273683	62.46%	4.95B
a AEON Mall 8905.TSE	19.13	17.69	17.33	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.54	8.64	8.37	-0.01	-0.12%	6.27	12.39	2.44M	77.04%	4.33B
i Innolux 3481.TW	0.82	0.86	0.82	-0.04	-4.65%	0.36	1.04	337.47M	59.03%	6.55B
c Coway 021240.KO	56.45	58.35	55.91	0.17	+0.30%	43.61	81.50	122920	47.71%	3.99B
h HORIBA 6856.TSE	131.99	133.25	131.3	0.83	+0.63%	50.94	134.74	79000	40.01%	5.54B
t Toyo Tire 5105.TSE	25.05	25.45	24.91	0.06	+0.24%	13.65	31.13	650800	74.08%	3.86B
s Sugi Holdings 7649.TSE	21.85	22.03	21.73	0.10	+0.46%	15.30	27.46	572700	81.55%	3.95B
m MISUMI Group 9962.TSE	19.70	19.85	19.26	0.53	+2.76%	12.69	20.79	1.12M	100.51%	5.22B
c Compal Electronics 2324.TW	0.96	1.01	0.94	0.03	+3.23%	0.72	1.21	99.39M	272.93%	4.19B
a ABC-Mart 2670.TSE	18.23	18.5	18.21	0.00	0.00%	15.45	21.98	565800	87.60%	4.52B
w Welcia Holdings 3141.TSE	20.21	21.04	18.87	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.13	1.14	1.12	0.01	+0.89%	1.07	1.54	12.26M	131.00%	4.01B
t The Gunma Bank 8334.TSE	13.71	14.25	13.71	-0.20	-1.44%	5.58	15.20	977500	74.09%	5.19B
y Yamato Kogyo 5444.TSE	75.32	75.7	74.91	0.21	+0.28%	45.02	84.73	68600	47.50%	4.50B
y Yamazaki Baking 2212.TSE	20.46	20.61	20.39	0.01	+0.05%	16.78	24.00	459200	70.54%	4.03B
p Persol Holdings 2181.TSE	1.51	1.53	1.49	0.00	0.00%	1.41	2.07	8.83M	72.19%	3.38B
e eMemory Technology 3529.TWO	129.19	129.43	118.63	11.81	+10.06%	47.15	129.19	1.28M	120.94%	9.65B
s Samsung Card 029780.KO	36.95	37.36	36.75	0.20	+0.54%	26.05	46.56	83949	74.84%	3.94B
l LG CNS 064400.KO	44.79	45.85	44.7	-0.69	-1.52%	31.90	71.43	450648	89.19%	4.34B
l L&K Engineering 6139.TW	22.92	23.15	20.71	1.72	+8.11%	5.34	22.92	9.31M	190.26%	5.39B
k Koei Tecmo 3635.TSE	10.97	11	10.76	-0.09	-0.81%	9.87	17.42	1.07M	54.79%	3.66B
o OBIC Business Consultants 4733.TSE	42.59	42.64	41.96	0.61	+1.45%	36.09	62.26	355400	125.00%	3.20B
s Seiko Epson 6724.TSE	13.44	13.74	13.38	-0.12	-0.88%	11.85	18.86	1.42M	104.16%	4.31B
l LG Display 034220.KO	9.83	9.88	9.44	0.09	+0.92%	4.89	11.11	4.90M	105.30%	4.91B
p Powertech Technology 6239.TW	6.58	6.75	6.54	-0.15	-2.23%	3.00	8.37	8.07M	79.22%	4.86B
s Sumitomo Rubber Industries 5110.TSE	13.46	13.65	13.45	0.14	+1.05%	9.39	18.02	1.12M	65.00%	3.54B
n NH Foods 2282.TSE	42.86	43.57	42.86	-0.38	-0.88%	28.61	46.44	270200	57.52%	4.03B
c COSMOS Pharmaceutical 3349.TSE	39.81	40.69	39.81	0.21	+0.53%	39.60	67.66	416700	85.01%	3.16B
k Keisei Electric Railway 9009.TSE	7.54	7.67	7.53	-0.07	-0.92%	7.36	11.52	1.46M	65.67%	3.63B
k Kyushu Railway Company 9142.TSE	23.54	23.66	23.42	0.11	+0.47%	23.23	28.47	465500	53.91%	3.62B
c Chenbro Micom 8210.TW	32.34	33.35	32.24	0.02	+0.06%	5.67	34.52	2.33M	81.26%	4.05B
t Taichung Commercial Bank 2812.TW	0.65	0.66	0.65	0.00	0.00%	0.54	0.80	16.29M	160.28%	3.92B
k Koito Manufacturing 7276.TSE	16.17	16.21	16.01	0.20	+1.25%	10.68	18.06	559300	61.86%	4.26B
h Hanmi Pharm. Co. 128940.KO	359.35	368.52	357.99	-0.76	-0.21%	146.58	431.89	46825	53.26%	4.56B
c China Airlines 2610.TW	0.58	0.59	0.58	0.00	0.00%	0.56	0.83	24.80M	76.93%	3.53B
c Catcher Technology 2474.TW	6.88	6.89	6.46	0.62	+9.90%	5.37	7.63	9.41M	354.22%	3.73B
h Hanwha Corp. 000880.KO	88.11	89.87	87.63	-0.80	-0.90%	18.25	97.57	107263	44.03%	6.11B
c Credit Saison 8253.TSE	27.60	27.75	27.44	0.35	+1.28%	19.57	31.17	492400	90.74%	3.96B
s Sohgo Security Services 2331.TSE	7.75	7.86	7.62	-0.05	-0.64%	6.57	8.20	945800	89.48%	3.77B
l LS Corp. 006260.KO	225.53	239.46	224.85	2.91	+1.31%	59.91	232.74	169813	98.30%	6.26B
o Organo 6368.TSE	97.14	99.88	96.92	-2.23	-2.24%	34.56	111.93	193400	85.69%	4.47B
d Doosan Bobcat 241560.KO	48.23	48.84	47.96	-0.01	-0.02%	25.86	48.24	224293	72.30%	4.62B
r Rohto Pharmaceutical 4527.TSE	15.02	15.24	14.93	-0.01	-0.07%	13.77	23.02	485400	65.69%	3.39B
t Takasago Thermal Engineering 1969.TSE	28.18	28.68	28.08	-0.14	-0.49%	16.36	37.17	367600	72.49%	3.69B
o Odakyu Electric Railway 9007.TSE	10.38	10.42	10.3	0.04	+0.39%	8.86	12.03	900600	80.45%	3.58B
k Kewpie 2809.TSE	24.92	25.03	24.84	0.13	+0.52%	18.56	30.26	346200	77.74%	3.42B
k Kintetsu GHD 9041.TSE	21.47	21.58	21.35	0.21	+0.99%	17.81	23.88	716100	72.72%	4.08B
a Amada 6113.TSE	15.65	15.76	15.47	0.39	+2.56%	8.22	16.97	1.68M	108.94%	4.86B
m Marui Group 8252.TSE	19.14	19.23	19.06	0.08	+0.42%	15.05	22.60	595800	78.03%	3.44B
t Tohoku Electric Power 9506.TSE	7.36	7.51	7.33	-0.04	-0.54%	6.22	9.96	2.52M	102.07%	3.68B
t Toyo Seikan Group Holdings 5901.TSE	21.28	21.42	20.98	0.21	+1.00%	14.20	26.61	263400	80.48%	3.20B
n Nikon 7731.TSE	12.26	12.26	12.06	0.22	+1.83%	8.70	13.05	958200	76.30%	4.04B
f Feng Tay Enterprises 9910.TW	2.46	2.52	2.46	-0.01	-0.40%	2.41	4.48	1.52M	73.53%	2.43B
h Hirose Electric 6806.TSE	135.57	136.14	134.38	-0.08	-0.06%	101.65	153.29	105800	79.14%	4.44B
m MiTAC Holdings 3706.TW	2.67	2.71	2.63	0.05	+1.91%	1.30	3.47	18.60M	152.29%	3.54B
m MediPal Holdings 7459.TSE	17.47	17.82	17.43	-0.16	-0.91%	14.36	19.64	206100	55.24%	3.58B
t The Japan Steel Works 5631.TSE	57.42	58.44	57.11	0.49	+0.86%	26.51	67.90	571100	47.96%	4.23B
s SKY Perfect JSAT Holdings 9412.TSE	20.91	21.29	20.57	-0.26	-1.23%	5.31	21.17	1.20M	83.20%	5.93B
a Advanced Energy Solution Holding 6781.TW	32.97	33.19	32.08	0.81	+2.52%	15.75	47.90	1.21M	108.43%	2.82B
g GS Holdings Corp. 078930.KO	48.23	49.52	48.09	-0.35	-0.72%	23.62	52.30	153343	59.06%	4.48B
e Electric Power Development 9513.TSE	23.71	24.61	23.61	-0.80	-3.26%	15.39	27.86	1.40M	87.30%	4.17B
m MITSUI E&S 7003.TSE	35.37	36.3	35.16	-0.09	-0.25%	7.06	52.03	3.29M	70.33%	3.57B
t The 77 Bank 8341.TSE	20.20	20.86	20.2	-0.40	-1.94%	19.15	64.88	425000	50.33%	4.51B
t Toei Animation 4816.TSE	17.23	17.51	16.91	-0.88	-4.86%	14.47	25.95	796900	193.49%	3.52B
h Hokuhoku Financial Group 8377.TSE	38.65	39.91	38.65	-0.94	-2.37%	10.34	42.28	321300	66.01%	4.65B
n Nisshin Seifun Group 2002.TSE	12.78	13.15	12.78	-0.26	-1.99%	10.98	14.08	700200	81.30%	3.59B
f Fositek 6805.TW	59.28	61.3	58.44	-0.92	-1.53%	11.59	62.61	1.74M	90.46%	4.06B
m Mitsubishi Gas Chemical Company 4182.TSE	26.62	27.39	26.61	0.35	+1.33%	13.59	31.64	1.01M	69.19%	5.18B
j JTEKT 6473.TSE	11.15	11.2	11.02	0.15	+1.36%	6.15	13.76	1.06M	92.27%	3.55B
c Compeq Manufacturing 2313.TW	8.29	8.51	8.16	0.05	+0.61%	1.34	9.00	45.11M	48.74%	9.88B
r Rinnai 5947.TSE	22.25	22.47	22.13	0.00	0.00%	19.99	27.73	259200	80.40%	3.07B
j J. Front Retailing 3086.TSE	15.64	15.94	15.62	-0.05	-0.32%	10.19	17.87	1.08M	86.11%	3.89B
l LIXIL 5938.TSE	10.34	10.34	10.24	0.19	+1.87%	10.06	13.59	1.84M	68.66%	2.97B
k Kyudenko 1959.TSE	58.57	58.95	58.32	-0.07	-0.12%	29.21	67.64	118500	54.27%	4.14B
d Doosan Robotics 454910.KO	63.38	63.92	62.36	0.21	+0.33%	27.27	84.27	150218	69.07%	4.11B
w Workman 7564.TSE	45.29	45.6	43.34	1.37	+3.12%	24.34	49.81	340700	122.16%	3.70B
b BNK Financial Group 138930.KO	13.04	13.31	13.03	0.09	+0.69%	6.29	15.65	679184	66.67%	4.07B
s Sam Chun Dang Pharm 000250.KQ	324.37	333.2	324.37	-3.65	-1.11%	61.87	666.72	168476	36.19%	6.94B
e EXEO Group 1951.TSE	17.75	17.83	17.68	0.10	+0.57%	9.94	19.16	390400	72.43%	3.68B
i INFRONEER Holdings 5076.TSE	13.23	13.28	13.08	0.24	+1.85%	7.30	17.33	1.28M	76.73%	3.34B
c COMSYS Holdings 1721.TSE	34.47	34.86	33.83	0.54	+1.59%	19.95	36.89	895300	169.15%	4.00B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.61	21.81	21.42	-0.12	-0.55%	12.51	26.73	484200	54.30%	3.54B
b BIPROGY 8056.TSE	30.70	31.45	30.64	-0.36	-1.16%	27.84	44.43	360300	65.60%	2.96B
m Maruwa 5344.TSE	441.03	445.69	436.63	4.36	+1.00%	150.51	441.03	143900	94.85%	5.44B
n Nien Made Enterprise 8464.TW	11.68	11.88	11.62	-0.04	-0.34%	8.93	16.66	413020	40.24%	3.42B
j JB Financial Group 175330.KO	21.26	21.87	21.19	0.32	+1.53%	10.68	25.91	251833	63.77%	4.04B
e Eclat Textile 1476.TW	11.08	11.1	10.89	0.12	+1.09%	9.72	17.98	765046	61.19%	3.04B
s Santen Pharmaceutical 4536.TSE	11.02	11.31	10.99	-0.11	-0.99%	8.93	12.20	690900	69.79%	3.54B
m Mercari 4385.TSE	25.01	25.11	24.34	0.54	+2.21%	10.56	25.01	1.24M	75.67%	4.12B
a Air Water 4088.TSE	14.20	14.4	14.14	-0.02	-0.14%	11.52	18.08	644500	63.81%	3.25B
t Tobu Railway 9001.TSE	18.17	18.27	18.11	0.09	+0.50%	15.70	20.14	398400	66.62%	3.56B
s Sankyo 6417.TSE	12.37	12.42	12.2	0.17	+1.39%	12.03	20.63	766300	71.77%	2.44B
s Sega Sammy Holdings 6460.TSE	15.88	16.11	15.85	-0.08	-0.50%	14.94	25.22	687900	73.82%	3.22B
e EZconn 6442.TW	68.32	70.35	67.02	2.58	+3.92%	8.98	74.70	4.68M	180.77%	5.32B
k Kamigumi 9364.TSE	33.50	33.61	33.29	0.14	+0.42%	20.21	37.24	266600	98.54%	3.31B
n NHK Spring 5991.TSE	16.15	16.15	15.89	0.47	+3.00%	9.27	21.11	649400	121.85%	3.27B
w WinWay Technology 6515.TW	326.70	339.06	316.03	15.59	+5.01%	21.36	326.70	488530	121.31%	11.77B
s Samsung E&A 028050.KO	33.49	34.3	33.32	0.01	+0.03%	11.22	35.50	1.83M	47.88%	6.56B
t TechnoPro Holdings 6028.TSE	31.22	6289.7	6289.7	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.34	24.47	24.17	0.27	+1.12%	22.16	33.74	304900	69.43%	2.85B
s Sumco 3436.TSE	13.27	13.46	12.87	0.11	+0.84%	5.13	14.64	9.89M	100.24%	4.64B
t Toyoda Gosei 7282.TSE	27.61	27.61	27.03	0.86	+3.21%	15.77	33.52	469200	83.50%	3.24B
c CJ Group 001040.KO	143.33	147.75	142.99	-1.59	-1.10%	63.27	161.55	56676	41.52%	3.88B
s Sharp 6753.TSE	3.86	3.91	3.85	-0.01	-0.26%	3.55	6.66	1.78M	57.15%	2.51B
t Taiwan Glass Ind. 1802.TW	2.35	2.43	2.19	0.14	+6.33%	0.37	2.35	345.19M	387.34%	6.84B
s Sumitomo Heavy Industries 6302.TSE	33.39	33.55	32.45	1.25	+3.89%	18.30	40.06	599400	86.96%	3.99B
m Mitsubishi Motors 7211.TSE	2.11	2.14	2.09	0.04	+1.93%	1.91	3.56	13.34M	97.83%	2.82B
y Yamaha 7951.TSE	7.63	7.68	7.63	0.03	+0.39%	6.32	8.33	1.39M	70.38%	3.38B
l LEENO Industrial 058470.KQ	79.21	79.55	77.03	1.31	+1.68%	21.05	85.83	552004	73.92%	6.01B
h Hamamatsu 6965.TSE	12.28	12.49	12.06	0.11	+0.90%	7.72	13.60	2.09M	52.44%	3.58B
i Internet Initiative Japan 3774.TSE	16.91	17.05	16.74	-0.26	-1.51%	13.77	21.30	606700	84.72%	3.00B
h Hanwha Solutions 009830.KO	29.21	30.2	28.29	-0.55	-1.85%	10.39	40.42	2.51M	53.93%	4.95B
k Kuraray 3405.TSE	10.52	10.85	10.52	-0.11	-1.03%	9.65	15.17	1.26M	77.43%	3.17B
w WPG Holdings 3702.TW	3.13	3.21	3.07	0.02	+0.64%	1.59	3.13	22.25M	111.16%	5.26B
t Takashimaya 8233.TSE	12.33	12.46	12.25	0.08	+0.65%	7.02	15.64	1.11M	64.72%	3.61B
a Acter Group 5536.TWO	26.15	26.36	24.9	1.12	+4.47%	8.72	32.54	3.29M	166.18%	3.25B
s Synnex Technology International 2347.TW	2.66	2.67	2.62	0.06	+2.31%	1.78	2.66	5.75M	84.69%	4.44B
m Mitsubishi Materials 5711.TSE	34.59	35.19	34.42	-0.14	-0.40%	13.76	38.92	649000	37.45%	4.52B
k Keio 9008.TSE	4.96	5.02	4.96	-0.02	-0.40%	4.83	28.39	1.22M	63.01%	2.87B
n NSK 6471.TSE	7.76	7.81	7.56	0.24	+3.19%	3.76	9.02	2.52M	118.23%	3.80B
h Hirogin Holdings 7337.TSE	11.82	12.23	11.82	-0.27	-2.23%	6.32	12.95	640300	82.63%	3.53B
c Cheng Shin Rubber Ind. 2105.TW	1.04	1.04	1.03	0.00	0.00%	0.89	1.74	7.43M	60.18%	3.36B
n Nichirei 2871.TSE	12.04	12.18	12	-0.05	-0.41%	10.86	14.39	851800	72.92%	3.02B
k Kadokawa 9468.TSE	21.85	22.07	21.61	-0.20	-0.91%	17.50	29.91	338800	50.16%	3.20B
n Nippon Electric Glass 5214.TSE	47.42	47.59	46.8	0.30	+0.64%	20.76	47.42	400500	70.50%	3.51B
j JGC Holdings 1963.TSE	15.41	15.92	15.24	-0.50	-3.14%	6.66	17.63	2.75M	78.39%	3.73B
a AUO Corporation 2409.TW	0.63	0.66	0.63	-0.03	-4.55%	0.32	0.66	364.12M	124.96%	4.75B
n NOK 7240.TSE	18.14	18.28	18.11	0.10	+0.55%	12.49	21.30	240900	75.69%	2.87B
a Auras Technology 3324.TWO	32.81	34.3	32.56	-0.30	-0.91%	12.04	37.02	5.00M	101.90%	2.99B
t Taihan Cable & Solution 001440.KO	27.44	29.06	26.66	0.89	+3.35%	6.83	28.54	16.30M	315.24%	5.10B
k Kakaku.com 2371.TSE	13.54	13.65	13.44	0.07	+0.52%	10.09	19.98	1.25M	65.51%	2.68B
l Lion 4912.TSE	10.26	10.35	10.22	0.05	+0.49%	9.77	12.94	744200	67.14%	2.84B
n Nifco 7988.TSE	29.77	29.87	29.52	0.52	+1.78%	21.70	35.50	270300	85.58%	2.77B
s Sumitomo Bakelite 4203.TSE	32.46	33.12	32.45	-0.15	-0.46%	19.55	38.54	368700	97.38%	2.85B
t Tokyo Seimitsu 7729.TSE	102.21	104.82	101.92	-0.96	-0.93%	43.69	116.88	206100	60.12%	4.15B
v VisEra Technologies 6789.TW	13.63	13.86	13.02	0.51	+3.89%	5.05	13.63	11.48M	211.29%	4.34B
p PharmaResearch 214450.KQ	207.87	211.94	207.53	-3.27	-1.55%	140.41	509.12	42138	66.87%	2.16B
o ORION 271560.KO	91.71	94.08	91.5	-0.78	-0.84%	67.33	98.38	63923	56.41%	3.63B
a ASMedia Technology 5269.TW	40.26	42.08	40.18	-0.61	-1.49%	33.14	68.45	1.65M	162.04%	3.00B
t Toyota Boshoku 3116.TSE	15.75	15.76	15.55	0.30	+1.94%	11.78	21.27	850200	128.82%	2.81B
t THK 6481.TSE	35.96	36.44	35.57	0.70	+1.99%	16.10	36.09	695000	76.91%	4.03B
y Yamaguchi Financial Group 8418.TSE	17.21	17.65	17.21	-0.19	-1.09%	9.09	18.68	559600	92.39%	3.55B
n Nishi-Nippon Financial Holdings 7189.TSE	25.78	26.76	25.71	-0.51	-1.94%	10.80	29.34	396700	86.61%	3.59B
k Kusuri No Aoki Holdings 3549.TSE	23.56	23.7	23.32	0.13	+0.55%	19.40	30.51	122000	53.31%	2.24B
t Taiyo Yuden 6976.TSE	39.13	40.31	38.21	0.16	+0.41%	12.14	39.23	3.48M	124.78%	4.89B
d Dowa Holdings 5714.TSE	61.59	63.15	61.16	-1.00	-1.60%	27.07	75.45	339600	63.49%	3.61B
a Alfresa Holdings 2784.TSE	15.16	15.48	15.08	-0.07	-0.46%	13.07	17.15	256600	78.57%	2.75B
d Dexerials 4980.TSE	15.41	15.62	15.32	0.12	+0.78%	9.63	21.44	1.72M	106.81%	2.58B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.88	0.9	0.88	-0.01	-1.12%	0.82	1.35	16.21M	193.40%	2.61B
n Nabtesco 6268.TSE	30.70	30.86	29.62	1.31	+4.46%	13.28	32.54	893000	112.73%	3.60B
k Kyushu Financial Group 7180.TSE	8.26	8.42	8.25	0.00	0.00%	3.70	9.18	934200	75.55%	3.50B
a ADATA Technology 3260.TWO	11.68	12.12	11.5	0.26	+2.28%	2.03	15.91	24.60M	121.80%	3.71B
s Shihlin Electric & Engineering 1503.TW	6.26	6.35	6.16	0.05	+0.81%	3.44	7.85	1.98M	93.62%	3.26B
h Hyundai Steel 004020.KO	26.15	26.46	25.95	-0.27	-1.02%	13.91	32.31	478137	51.51%	3.44B
c Chugin Financial Group 5832.TSE	18.64	19.11	18.6	-0.27	-1.43%	8.70	22.60	278200	69.24%	3.31B
t Toho Gas 9533.TSE	7.99	8.31	7.97	-0.23	-2.80%	7.79	36.85	701300	120.08%	2.91B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.23	15.26	15.13	0.10	+0.66%	12.84	18.20	855400	66.16%	2.68B
p Penta-Ocean Construction 1893.TSE	10.64	10.71	10.56	0.07	+0.66%	3.90	14.54	1.06M	55.91%	2.91B
s Sankyu 9065.TSE	54.61	55.6	54.34	-0.88	-1.59%	30.50	64.70	202400	109.74%	2.74B
f Foxconn Technology 2354.TW	1.64	1.68	1.64	-0.03	-1.80%	1.45	3.02	5.31M	115.73%	2.31B
t Taiheiyo Cement 5233.TSE	23.15	23.5	23.03	0.10	+0.43%	20.90	31.54	548800	83.28%	2.58B
n Nichias 5393.TSE	19.10	19.22	18.88	0.09	+0.47%	17.79	61.47	407700	87.44%	3.61B
s Suzuken 9987.TSE	36.96	37.74	36.95	-0.34	-0.91%	29.12	42.29	84800	41.50%	2.50B
m Mitsubishi Logistics 9301.TSE	8.82	9.01	8.79	-0.05	-0.56%	5.88	9.22	1.10M	94.39%	3.03B
m Macnica Holdings 3132.TSE	15.13	15.22	15.09	0.19	+1.27%	10.83	17.79	562600	82.69%	2.70B
d Daishi Hokuetsu Financial Group 7327.TSE	12.33	12.67	12.31	-0.21	-1.67%	5.24	13.66	778300	94.16%	3.23B
n Netmarble 251270.KO	34.98	36.14	34.85	0.12	+0.34%	25.38	49.36	169404	69.39%	2.87B
v Voltronic Power Technology 6409.TW	24.76	25.31	24.52	-0.33	-1.32%	22.48	69.35	510485	68.21%	2.17B
h Hakuhodo DY Holdings 2433.TSE	6.86	6.92	6.85	0.01	+0.15%	6.30	8.42	491900	64.01%	2.46B
l Lien Hwa Industrial Holdings 1229.TW	1.41	1.42	1.4	0.01	+0.71%	1.26	1.91	2.76M	112.70%	2.52B
h Highwealth Construction 2542.TW	1.11	1.13	1.11	-0.01	-0.89%	1.09	1.56	6.06M	163.96%	2.36B
v Voronoi 310210.KQ	232.66	252.36	212.62	25.24	+12.17%	47.22	242.93	237682	235.97%	4.19B
n NCsoft 036570.KO	181.71	186.81	180.36	4.36	+2.46%	91.96	181.71	117497	100.25%	3.52B
r Ruentex Development 9945.TW	0.78	0.8	0.78	-0.02	-2.50%	0.77	1.51	10.03M	154.21%	2.22B
t Transcend Information 2451.TW	7.81	8.13	7.8	-0.02	-0.26%	2.38	9.84	6.50M	81.96%	3.37B
p Peptron 087010.KQ	177.64	182.73	177.3	-0.73	-0.41%	54.60	262.86	92408	48.52%	2.72B
u Union Bank of Taiwan 2838.TW	0.66	0.68	0.66	-0.01	-1.49%	0.46	0.67	1.51M	84.53%	2.88B
r Resorttrust 4681.TSE	11.44	11.54	11.39	0.06	+0.53%	9.22	21.41	301100	43.94%	2.43B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.19	1.18	0.01	+0.85%	0.89	1.61	11.16M	42.51%	2.80B
z ZENKOKU HOSHO 7164.TSE	20.35	20.61	20.32	-0.02	-0.10%	18.82	40.75	351100	77.04%	2.70B
k Keikyu 9006.TSE	9.79	9.81	9.73	0.05	+0.51%	7.69	11.30	343900	46.06%	2.63B
k Kangwon Land 035250.KO	11.49	11.62	11.49	-0.06	-0.52%	10.08	14.90	451165	76.11%	2.30B
l LG H&H Co. 051900.KO	170.85	173.56	170.51	-1.44	-0.84%	152.87	257.38	28231	52.40%	2.50B
j Japan Airport Terminal 9706.TSE	32.40	33.09	32.27	-0.05	-0.15%	24.69	36.99	240200	83.06%	3.01B
s SK bioscience 302440.KO	30.40	31.45	30.4	-1.08	-3.43%	24.26	41.87	157565	137.84%	2.38B
n NIKKON Holdings 9072.TSE	31.35	31.51	30.94	0.44	+1.42%	12.42	33.02	249900	56.71%	3.66B
c Chicony Electronics 2385.TW	3.98	4.03	3.97	-0.01	-0.25%	3.59	5.67	4.49M	101.71%	2.77B
k KOBAYASHI Pharmaceutical 4967.TSE	37.10	37.44	36.8	-0.13	-0.35%	33.09	40.18	158100	81.63%	2.76B
m Micro-Star International 2377.TW	2.91	2.92	2.88	0.03	+1.04%	2.66	6.14	4.73M	78.31%	2.46B
s Stanley Electric 6923.TSE	18.94	19.18	18.86	0.04	+0.21%	16.09	21.13	288900	53.16%	2.33B
j Japan Petroleum Exploration 1662.TSE	13.64	14.25	13.4	-1.11	-7.53%	6.49	17.07	5.29M	131.73%	3.49B
v Visional 4194.TSE	46.66	47.34	46.44	-0.75	-1.58%	40.71	83.45	223700	74.02%	1.88B
n Nagase & Co. 8012.TSE	7.51	7.57	7.46	0.02	+0.27%	7.21	31.72	550900	94.86%	3.06B
g GMO internet group 9449.TSE	20.35	20.67	20.25	-0.23	-1.12%	16.31	26.91	327500	91.26%	2.01B
m Mizuho Leasing Company 8425.TSE	9.01	9.08	9.01	-0.03	-0.33%	6.32	9.95	254800	66.83%	2.52B
a Acer 2353.TW	0.91	0.92	0.9	0.01	+1.11%	0.80	1.32	41.86M	166.50%	2.74B
m Mitsui Fudosan Logistics Park 3471.TSE	737.15	744.07	734.01	-4.24	-0.57%	615.43	797.24	6822	48.29%	2.37B
r Rorze 6323.TSE	22.79	23.71	22.79	0.01	+0.04%	7.07	25.41	1.76M	81.33%	3.95B
a Alps Alpine 6770.TSE	14.28	14.34	14.12	0.03	+0.21%	8.39	15.15	661700	54.09%	2.79B
d Daiei Kankyo 9336.TSE	23.59	23.93	23.37	-0.03	-0.13%	17.70	27.23	150700	91.85%	2.36B
f Fuyo General Lease 8424.TSE	27.09	27.47	27.06	-0.15	-0.55%	23.91	79.52	139400	78.03%	2.44B
a Adeka 4401.TSE	24.93	25.21	24.72	-0.01	-0.04%	14.91	31.64	309100	70.81%	2.44B
e EcoPro Materials 450080.KO	52.37	54.34	49.39	2.58	+5.18%	29.92	89.48	3.78M	240.21%	3.61B
h Hanwha Engine Co. 082740.KO	36.89	37.97	36.75	-1.01	-2.66%	9.93	40.80	1.23M	212.21%	3.08B
w WIN Semiconductors 3105.TWO	17.09	17.12	15.98	1.55	+9.97%	2.26	17.09	28.64M	93.37%	7.24B
u UACJ 5741.TSE	18.37	18.73	18.22	0.22	+1.21%	6.72	22.17	491100	52.13%	3.33B
s Socionext 6526.TSE	11.59	11.71	11.29	0.21	+1.85%	9.02	22.64	4.25M	78.51%	2.03B
s SKC 011790.KO	73.98	77.31	73.77	-2.84	-3.70%	59.79	119.80	342400	129.52%	2.98B
t TODA corp 1860.TSE	8.90	8.96	8.83	-0.03	-0.34%	5.34	10.44	1.04M	132.61%	2.67B
k Kokuyo 7984.TSE	5.48	5.63	5.46	-0.09	-1.62%	4.98	22.67	775200	91.58%	2.36B
n Nippon Shinyaku 4516.TSE	32.11	32.64	31.94	0.12	+0.38%	20.41	38.87	159000	53.99%	2.16B
t TRIAL Holdings 141A.TSE	28.84	29.28	28.02	0.91	+3.26%	12.03	30.09	696400	71.59%	3.53B
i Iwatani 8088.TSE	12.54	12.78	12.44	-0.07	-0.56%	8.07	13.41	1.11M	69.67%	2.89B
g GS Yuasa 6674.TSE	41.53	42.78	41.13	-0.85	-2.01%	13.75	42.63	1.01M	80.06%	4.17B
c Classys 214150.KQ	38.99	39.81	38.92	-0.33	-0.84%	27.88	52.83	170327	85.33%	2.50B
r Rakus 3923.TSE	5.52	5.63	5.45	-0.10	-1.78%	4.57	9.33	2.99M	99.09%	1.95B
a AEON Financial Service 8570.TSE	9.81	9.89	9.8	-0.02	-0.20%	7.57	11.93	460700	80.17%	2.12B
y Youngone 111770.KO	58.15	59.1	57.54	0.79	+1.38%	27.06	67.33	56378	72.32%	2.47B
d DMG Mori 6141.TSE	16.98	17.13	16.9	0.12	+0.71%	14.31	24.22	791600	61.84%	2.37B
c Chunghwa Precision Test Tech. 6510.TWO	118.57	122.92	116.25	2.62	+2.26%	14.83	126.81	886469	120.21%	3.89B
t TORIDOLL Holdings 3397.TSE	26.51	26.51	26.26	0.25	+0.95%	22.53	36.04	165700	49.19%	2.33B
d Daicel 4202.TSE	7.81	7.92	7.79	-0.03	-0.38%	7.40	10.67	905600	71.48%	1.99B
n Nitto Boseki 3110.TSE	168.06	175.17	167.37	-4.78	-2.77%	20.98	185.30	1.69M	78.70%	6.12B
l Lotus Pharmaceutical 1795.TW	7.43	7.53	7.37	-0.05	-0.67%	5.34	11.50	1.96M	54.47%	1.95B
k Korea Gas 036460.KO	24.79	25	24.49	-0.01	-0.04%	20.69	34.73	167752	60.43%	2.16B
k KEPCO Engineering & Construction 052690.KO	121.60	126.83	120.92	-2.04	-1.65%	33.80	128.18	248086	80.75%	4.63B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.85	4.95	4.83	-0.06	-1.22%	3.23	5.92	5.75M	155.53%	2.40B
r ROBOTIS 108490.KQ	194.28	201.07	182.73	9.83	+5.33%	11.81	234.86	397940	199.61%	2.54B
c Calbee 2229.TSE	19.15	19.18	18.98	0.08	+0.42%	17.49	22.62	221300	48.38%	2.33B
m Macronix International 2337.TW	4.15	4.48	4.14	-0.25	-5.68%	0.52	5.01	117.23M	107.88%	7.71B
a AP Memory Technology 6531.TW	20.42	20.45	18.77	1.85	+9.96%	5.85	20.42	8.07M	124.75%	3.32B
c Caliway Biopharmaceuticals 6919.TWO	16.58	17.02	16.45	0.03	+0.18%	15.71	18.07	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	10.41	10.56	10.37	-0.09	-0.86%	10.01	16.12	470700	76.37%	1.88B
g Getac Holdings 3005.TW	3.14	3.21	3.14	0.02	+0.64%	2.51	5.41	6.09M	88.40%	1.95B
k Kinsus Interconnect Technology 3189.TW	12.41	12.86	12.42	-0.06	-0.48%	1.86	12.47	26.60M	99.35%	6.54B
e EO Technics 039030.KQ	319.27	321.99	314.86	1.38	+0.43%	76.53	329.54	67600	67.54%	3.93B
s Seven Bank 8410.TSE	1.71	1.71	1.7	0.01	+0.59%	1.62	2.23	2.91M	48.11%	2.00B
t The Chugoku Electric Power 9504.TSE	6.05	6.13	6.04	-0.07	-1.14%	4.61	7.32	1.38M	85.68%	2.17B
h Harmonic Drive Systems 6324.TSE	28.40	29.4	28.11	0.57	+2.05%	12.16	34.78	1.15M	74.89%	2.69B
a Advanced Echem Materials 4749.TWO	28.37	28.62	28.05	0.14	+0.50%	11.12	31.96	899629	36.92%	2.33B
p PARK24 4666.TSE	12.46	12.51	12.34	0.08	+0.65%	11.07	14.87	428800	34.97%	2.13B
a Airoha Technology 6526.TWO	16.04	16.14	15.82	0.10	+0.63%	12.83	22.63	447469	72.27%	2.66B
w Wonik Ips 240810.KQ	83.15	83.96	81.25	1.26	+1.54%	14.24	93.13	428399	78.88%	4.05B
p PAL GROUP Holdings 2726.TSE	9.98	10.07	9.71	0.22	+2.25%	8.82	38.06	1.52M	157.31%	1.73B
m Makalot Industrial 1477.TW	6.82	6.91	6.83	-0.04	-0.58%	6.78	11.89	1.14M	60.85%	1.68B
m Mabuchi Motor 6592.TSE	10.31	10.45	10.32	-0.10	-0.96%	9.19	18.76	1.11M	154.29%	2.53B
s Seino Holdings 9076.TSE	15.61	15.66	15.5	0.05	+0.32%	13.97	17.07	313400	73.27%	2.33B
m Miura 6005.TSE	21.16	21.32	21.08	0.05	+0.24%	17.52	26.20	208800	49.96%	2.45B
y Yaoko 8279.TSE	55.16	54.68	53.78	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	61.37	62.04	60.88	0.33	+0.54%	27.37	69.37	296300	92.79%	3.02B
y Yamada Holdings 9831.TSE	3.36	3.41	3.36	-0.03	-0.88%	2.74	3.72	3.52M	85.35%	2.23B
t Topcon 7732.TSE	21.13	6289.7	6289.7	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.65	11.67	10.85	1.05	+9.91%	1.17	11.65	39.71M	189.50%	2.94B
a Aozora Bank 8304.TSE	16.73	16.89	16.72	0.00	0.00%	11.64	18.81	971900	106.62%	2.32B
n Nissui 1332.TSE	8.14	8.31	8.08	-0.13	-1.57%	5.33	10.09	1.41M	118.91%	2.47B
z Zeon 4205.TSE	11.27	11.52	11.27	-0.16	-1.40%	8.65	13.71	1.02M	129.27%	2.16B
g Goldwin 8111.TSE	14.41	14.49	14.33	0.12	+0.84%	13.70	20.40	384000	91.28%	1.97B
n Nojima 7419.TSE	7.05	7.08	6.94	0.03	+0.43%	6.70	27.44	279500	57.59%	2.04B
d DIC 4631.TSE	23.33	23.71	23.26	-0.21	-0.89%	16.84	29.49	285300	77.72%	2.21B
e Ezaki Glico 2206.TSE	37.37	37.82	36.46	0.94	+2.58%	26.49	39.56	266000	138.50%	2.36B
h Hyundai Elevator 017800.KO	69.43	70.72	67.73	0.65	+0.95%	29.85	77.48	235014	94.09%	2.51B
k Keihan Holdings 9045.TSE	20.98	21.1	20.89	0.21	+1.01%	17.96	25.22	252200	85.75%	2.12B
h Hiwin Technologies 2049.TW	9.23	9.43	8.91	0.39	+4.41%	5.43	11.11	12.43M	186.66%	3.26B
t Toei 9605.TSE	36.04	36.73	35.91	-0.53	-1.45%	31.42	42.47	37100	42.72%	2.25B
k Konica Minolta 4902.TSE	3.78	3.8	3.71	0.05	+1.34%	2.56	4.69	2.82M	94.09%	1.87B
t TV Asahi Holdings 9409.TSE	21.38	21.95	21.35	-0.30	-1.38%	12.53	24.26	177000	65.53%	2.15B
y Yankey Engineering 6691.TW	20.89	21.12	20.14	0.04	+0.19%	9.17	21.89	1.38M	216.14%	2.52B
s SENKO Group Holdings 9069.TSE	11.99	12	11.89	0.14	+1.18%	8.83	14.33	257000	71.11%	2.01B
k KCC 002380.KO	376.34	386.53	375.66	10.82	+2.96%	151.36	476.61	45469	134.79%	2.77B
s SM Entertainment 041510.KQ	63.18	64.47	63.04	-0.80	-1.25%	46.74	109.67	74817	84.67%	1.45B
t The Shiga Bank 8366.TSE	12.48	13.04	12.35	-0.44	-3.41%	11.42	60.31	927700	155.39%	2.87B
m Maruichi Steel Tube 5463.TSE	9.30	9.32	9.22	0.08	+0.87%	6.63	10.75	497800	124.86%	2.06B
m Meitetsu 9048.TSE	11.13	11.15	11.03	0.07	+0.63%	10.07	12.83	509600	47.99%	2.18B
s Simplo Technology 6121.TWO	11.05	11.2	11.05	0.01	+0.09%	8.83	13.84	467100	89.10%	2.04B
c CJ Cheiljedang 097950.KO	160.66	162.35	159.98	0.53	+0.33%	127.54	203.21	28007	35.99%	2.36B
c create restaurants holdings 3387.TSE	4.67	4.67	4.58	0.08	+1.74%	3.65	5.62	1.02M	90.84%	1.96B
j JustSystems 4686.TSE	22.74	22.96	22.52	-0.19	-0.83%	21.05	34.86	102800	99.66%	1.46B
s Sino-American Silicon Products 5483.TWO	3.95	4.05	3.94	-0.07	-1.74%	2.61	5.17	7.83M	85.78%	2.42B
n Nankai Electric Railway 9044.TSE	19.28	19.52	19.2	-0.13	-0.67%	14.36	20.64	197000	43.72%	2.09B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.20	18.32	17.97	-0.01	-0.05%	13.30	20.11	158700	60.82%	1.94B
t Tatung 2371.TW	1.05	1.07	1.04	0.02	+1.94%	0.95	1.61	27.10M	185.42%	2.15B
f Fuji 6134.TSE	36.10	36.54	35.84	0.56	+1.58%	12.09	39.00	359300	65.90%	3.17B
d Daido Steel 5471.TSE	11.90	11.96	11.81	0.06	+0.51%	6.34	15.26	396600	48.00%	2.38B
n North Pacific Bank 8524.TSE	6.35	6.64	6.35	-0.22	-3.35%	2.52	7.03	3.52M	154.75%	2.38B
s Shikoku Electric Power Company 9507.TSE	10.88	11.24	10.88	-0.37	-3.29%	6.98	11.71	509400	72.14%	2.24B
l LOTTE Chemical 011170.KO	60.66	63.04	60.53	0.73	+1.22%	36.70	70.87	178936	74.37%	2.56B
i Itoham Yonekyu Holdings 2296.TSE	34.34	34.78	34.28	-0.28	-0.81%	23.94	41.30	136000	63.33%	1.95B
f Fuji Oil Holdings 2607.TSE	22.13	22.47	21.91	-0.05	-0.23%	16.91	27.20	385200	91.19%	1.90B
p Poongsan 103140.KO	68.47	69.83	68.47	-0.38	-0.55%	32.26	118.67	128412	33.99%	1.87B
m Max 6454.TSE	10.95	10.98	10.81	0.12	+1.11%	10.06	45.22	194900	107.16%	1.97B
t Takeuchi Mfg. 6432.TSE	41.83	42.27	41.57	0.17	+0.41%	27.74	48.83	233200	71.08%	1.93B
c Citizen Watch 7762.TSE	11.62	11.75	11.6	-0.03	-0.26%	5.11	12.25	608300	60.40%	2.84B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	5.30M	89.21%	1.95B
m MIRAIT ONE 1417.TSE	23.88	24.02	23.72	0.13	+0.55%	13.34	27.23	176100	86.40%	2.12B
t Takara Holdings 2531.TSE	11.79	11.87	11.49	0.24	+2.08%	7.59	12.30	527100	80.36%	2.27B
j Japan Elevator Service Holdings 6544.TSE	10.45	10.52	10.39	-0.01	-0.10%	8.49	14.58	406000	67.44%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	38.01	38.05	38.01	0.04	+0.11%	25.59	41.89	680500	250.13%	2.68B
s SWCC 5805.TSE	88.62	90.95	88.43	-0.79	-0.88%	33.47	110.98	206100	60.09%	2.62B
t Toho Holdings 8129.TSE	28.13	28.69	28.06	-0.47	-1.64%	25.94	38.88	111500	73.55%	1.82B
t Tsumura & 4540.TSE	23.56	23.84	23.54	-0.02	-0.08%	22.67	33.05	145200	54.99%	1.75B
m Morinaga Milk Industry 2264.TSE	30.60	30.98	30.57	-0.40	-1.29%	17.68	31.76	273400	84.83%	2.56B
r Rengo 3941.TSE	7.96	7.98	7.87	0.10	+1.27%	4.71	9.99	891600	105.17%	1.97B
d DB HiTek 000990.KO	86.07	87.22	71.67	13.84	+19.16%	20.41	86.07	1.36M	327.38%	3.46B
k Kose 4922.TSE	36.39	36.5	36.23	0.28	+0.78%	31.67	55.59	236500	94.13%	2.07B
a Amano 6436.TSE	24.38	24.96	24.38	-0.21	-0.85%	23.51	31.27	133800	48.56%	1.69B
i IBF Financial Holdings 2889.TW	0.48	0.49	0.48	-0.01	-2.04%	0.36	0.59	3.34M	80.39%	1.75B
k Kumho Petrochemical 011780.KO	92.93	94.42	92.59	-0.04	-0.04%	60.43	107.52	44463	41.01%	2.13B
m Marketech International 6196.TW	11.38	11.4	10.62	0.61	+5.66%	3.91	11.38	3.87M	157.54%	2.49B
s Seiko Group 8050.TSE	40.44	41.51	40.38	-0.59	-1.44%	22.83	89.67	150700	70.77%	3.31B
s Sanki Engineering 1961.TSE	44.41	45.91	43.9	-0.70	-1.55%	15.49	51.63	167900	65.57%	2.26B
f Farglory Land Development 5522.TW	2.21	2.25	2.2	-0.02	-0.90%	1.72	2.59	817000	80.07%	1.73B
t Tokuyama 4043.TSE	24.04	24.23	23.92	0.06	+0.25%	15.91	29.16	412200	65.10%	1.73B
h HL Mando 204320.KO	35.73	36.34	35.66	-0.01	-0.03%	22.43	48.60	153397	59.26%	1.68B
h Hazama Ando 1719.TSE	12.34	12.43	12.23	0.01	+0.08%	7.19	14.09	435800	60.39%	1.94B
a ANYCOLOR 5032.TSE	20.25	20.72	20.1	-0.39	-1.89%	13.52	43.45	555700	43.79%	1.21B
n Nippon Shokubai 4114.TSE	13.74	13.96	13.69	-0.11	-0.79%	10.70	16.29	667700	107.41%	2.03B
p Paltac 8283.TSE	29.11	29.69	29.01	-0.21	-0.72%	24.75	32.76	63500	71.60%	1.77B
r Round One 4680.TSE	5.89	6.1	5.87	-0.11	-1.83%	5.02	11.17	1.80M	71.81%	1.55B
a Ardentec 3264.TWO	5.45	5.61	5.45	-0.09	-1.62%	1.55	6.02	9.72M	75.71%	2.58B
s Suruga Bank 8358.TSE	14.40	14.59	14.32	0.01	+0.07%	6.40	14.60	525800	70.78%	2.45B
r Ruentex Industries 2915.TW	1.43	1.45	1.43	-0.01	-0.69%	1.43	2.51	3.21M	143.82%	1.53B
h HPSP 403870.KQ	31.04	32.54	29.55	0.97	+3.23%	14.96	34.54	3.99M	138.22%	2.51B
c CASIO 6952.TSE	10.80	11.01	10.76	-0.18	-1.64%	6.89	11.17	1.27M	42.81%	2.43B
l LINTEC 7966.TSE	30.69	30.91	30.57	0.09	+0.29%	16.31	34.96	122600	59.47%	2.01B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.88	0.01	+1.14%	0.83	0.97	4.03M	0.00%	1.85B
k Kinik 1560.TW	16.90	17.28	16.74	-0.33	-1.92%	5.01	17.23	2.75M	113.50%	2.49B
a AEON REIT Investment 3292.TSE	808.86	811.37	806.34	0.87	+0.11%	779.30	916.33	2655	59.34%	1.70B
p Pola Orbis Holdings 4927.TSE	8.27	8.3	8.22	0.05	+0.61%	7.84	9.85	378000	75.45%	1.83B
b Bic Camera 3048.TSE	10.77	10.95	10.7	-0.10	-0.92%	9.59	11.80	495000	99.66%	1.84B
s Sakura Development 2539.TW	1.48	1.5	1.48	-0.01	-0.67%	1.40	2.34	936258	129.58%	1.77B
a Anritsu 6754.TSE	21.80	22.1	21.22	0.32	+1.49%	7.24	21.80	1.08M	84.28%	2.79B
t Tokyo Kiraboshi Financial Group 7173.TSE	74.47	77.49	74.47	-1.99	-2.60%	26.09	79.92	50000	40.16%	2.26B
m Mitsubishi Shokuhin 7451.TSE	42.42	6289.7	6289.7	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.55	19.16	18.55	-0.17	-0.91%	14.11	22.98	60600	81.96%	1.83B
t Tong Yang Industry 1319.TW	2.49	2.54	2.49	-0.04	-1.58%	2.44	4.51	3.21M	113.83%	1.47B
h Hanwa 8078.TSE	10.38	10.54	10.26	-0.02	-0.19%	9.73	57.88	387900	121.54%	2.02B
y YONEX 7906.TSE	18.93	19.15	18.87	-0.11	-0.58%	12.34	30.33	246100	102.81%	1.62B
r Radiant Opto-Electronics 6176.TW	2.88	2.92	2.88	0.01	+0.35%	2.80	6.69	4.28M	120.30%	1.33B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.78	12.81	12.55	0.27	+2.16%	10.94	17.01	462600	82.62%	1.97B
d DeNA 2432.TSE	17.23	17.55	17.22	-0.04	-0.23%	11.37	26.97	1.62M	94.89%	1.85B
w Walsin Technology 2492.TW	4.66	4.89	4.64	-0.04	-0.85%	2.02	5.00	17.19M	175.76%	2.26B
l LandMark Optoelectronics 3081.TWO	82.43	82.58	79.88	7.50	+10.01%	6.42	82.43	1.21M	40.60%	7.63B
h HD Hyundai Infracore 042670.KO	9.41	9.37	9.37	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.34	25.85	25.25	-0.42	-1.63%	14.85	29.70	136200	71.62%	1.95B
i Iljin Electric 103590.KO	58.28	59.71	57.81	0.04	+0.07%	13.67	62.31	279462	89.11%	2.78B
t The Hyakugo Bank 8368.TSE	11.64	11.98	11.62	-0.22	-1.85%	3.57	11.86	816700	87.26%	2.83B
g Global Brands Manufacture 6191.TW	3.31	3.35	3.29	-0.02	-0.60%	1.48	4.77	6.44M	112.13%	1.65B
h Hansol Chemical 014680.KO	194.96	200.4	191.22	0.38	+0.20%	60.05	234.85	46099	67.76%	2.13B
s Sigurd Microelectronics 6257.TW	5.63	5.78	5.62	-0.07	-1.23%	1.73	5.77	10.07M	73.07%	2.69B
f F&F 383220.KO	45.58	46.6	45.45	0.38	+0.84%	33.07	60.51	58394	69.55%	1.71B
t Topco Scientific 5434.TW	13.22	13.32	13.09	-0.01	-0.08%	6.37	13.23	676019	82.63%	2.54B
m Meiko Electronics 6787.TSE	171.96	180.39	169.88	-8.05	-4.47%	32.19	186.97	472600	79.82%	4.41B
n Nihon Kohden 6849.TSE	9.72	9.84	9.67	0.06	+0.62%	9.06	15.23	480800	86.04%	1.56B
m Meitec 9744.TSE	20.01	20.25	19.96	-0.06	-0.30%	18.26	23.47	242900	69.87%	1.55B
m Micronics Japan 6871.TSE	79.63	82.21	77.99	1.91	+2.46%	17.42	83.72	655500	75.48%	3.09B
m momo.com 8454.TW	5.54	5.64	5.53	-0.02	-0.36%	5.41	12.04	686407	155.14%	1.47B
i Innodisk 5289.TWO	31.86	35.73	31.67	-2.51	-7.30%	5.83	41.80	6.22M	216.90%	3.06B
s Sawai Group Holdings 4887.TSE	13.77	13.99	13.67	-0.10	-0.72%	11.89	15.73	174500	56.50%	1.59B
d Daiwabo Holdings 3107.TSE	19.66	20	19.55	-0.23	-1.16%	14.63	22.17	300900	114.14%	1.71B
s Sumitomo Riko 5191.TSE	16.99	16.34	16.31	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.23	12.24	12.06	0.20	+1.66%	8.96	15.64	345900	77.60%	1.50B
t The Sumitomo Warehouse 9303.TSE	24.34	24.47	24.12	-0.01	-0.04%	16.75	26.73	84800	59.61%	1.86B
c Celltrion Pharm 068760.KQ	39.26	40.01	39.2	-0.26	-0.66%	30.18	52.45	75767	101.72%	1.74B
s Sotetsu Holdings 9003.TSE	18.03	18.15	17.89	0.00	0.00%	14.03	19.77	184100	50.72%	1.73B
s SHO-BOND Holdings 1414.TSE	8.69	8.72	8.66	0.03	+0.35%	8.42	36.74	567000	67.58%	1.75B
s Saizeriya 7581.TSE	33.27	33.78	33.08	0.10	+0.30%	26.91	45.70	378700	69.48%	1.63B
k Kaneka 4118.TSE	31.35	31.64	31.29	0.16	+0.51%	21.82	33.80	223900	100.58%	1.89B
n Nongshim 004370.KO	258.48	261.53	257.46	1.74	+0.68%	228.96	375.48	18398	86.46%	1.57B
d DGB Financial Group 139130.KO	12.99	13.23	12.71	0.36	+2.85%	5.55	14.96	653743	84.73%	2.09B
w WEBTOON WBTN	12.20	12.44	11.9	0.41	+3.48%	7.02	21.31	312300	86.03%	1.63B
h Hugel 145020.KQ	184.09	186.81	181.37	2.01	+1.10%	146.68	286.69	34216	73.06%	1.99B
a Aiful 8515.TSE	2.89	2.9	2.79	0.11	+3.96%	1.94	3.75	2.91M	146.13%	1.38B
h House Foods Group 2810.TSE	19.39	19.45	19.33	0.00	0.00%	17.51	20.61	115700	64.10%	1.76B
h Hankook & Company 000240.KO	16.61	17.02	16.51	-0.28	-1.66%	9.20	23.94	161256	153.44%	1.57B
k Kumagai Gumi 1861.TSE	9.51	9.56	9.42	0.02	+0.21%	4.75	13.28	647500	74.56%	1.63B
t Tokai Rika 6995.TSE	19.09	19.18	18.99	0.12	+0.63%	12.94	21.78	84700	66.60%	1.62B
n NSD 9759.TSE	17.90	18.11	17.81	-0.13	-0.72%	16.89	25.04	179100	62.52%	1.36B
t Taiyo Holdings 4626.TSE	30.19	30.32	30.01	0.09	+0.30%	11.98	39.10	232800	51.84%	3.36B
k Kaori Heat Treatment 8996.TW	38.68	38.75	34.46	3.35	+9.48%	5.19	38.68	1.43M	40.24%	3.59B
e Evergreen Aviation Technologies 2645.TW	5.09	5.15	4.97	0.12	+2.41%	2.60	6.60	1.75M	147.48%	1.91B
h Hanmi Science Co. 008930.KO	27.14	27.58	26.97	0.05	+0.18%	17.04	37.77	59691	46.15%	1.84B
o Okinawa Cellular Telephone Company 9436.TSE	21.45	21.48	21.23	0.03	+0.14%	13.09	22.00	73600	63.44%	1.98B
h Hanwha Life Insurance 088350.KO	3.29	3.35	3.27	-0.02	-0.60%	1.62	4.56	2.52M	37.13%	2.47B
s SHIFT 3697.TSE	4.54	4.72	4.54	-0.17	-3.61%	3.79	12.53	11.06M	138.63%	1.22B
s S-1 012750.KO	62.16	64.87	61.82	-0.13	-0.21%	38.43	65.52	27770	54.18%	2.10B
t Teijin 3401.TSE	10.26	10.36	10.23	-0.04	-0.39%	7.45	11.10	1.03M	68.96%	1.98B
j JMDC 4483.TSE	22.20	22.58	21.79	-0.42	-1.86%	17.17	32.45	329100	69.95%	1.45B
h Hyundai Marine & Fire Insurance 001450.KO	20.55	20.85	20.52	0.01	+0.05%	13.51	26.80	272827	74.40%	1.63B
a Apex Dynamics 4583.TW	23.27	24.23	23.12	-0.08	-0.34%	16.23	29.60	364166	189.94%	1.87B
r Ruentex Engineering & Construction 2597.TW	5.25	5.26	4.83	0.48	+10.06%	4.14	6.59	1.66M	247.02%	1.63B
i Ito En 2593.TSE	19.34	19.39	19.22	0.11	+0.57%	17.43	24.82	473600	114.48%	1.63B
j JYP Entertainment 035900.KQ	42.32	43	42.32	-0.38	-0.89%	35.03	59.75	194740	109.60%	1.40B
d Dynapack International Technology 3211.TWO	11.38	11.43	11.02	0.34	+3.08%	3.20	13.41	6.24M	63.55%	1.76B
j Juroku Financial Group 7380.TSE	13.12	13.43	13.12	-0.17	-1.28%	11.13	65.95	354400	54.05%	2.32B
m Money Forward 3994.TSE	32.58	32.58	31.13	1.17	+3.72%	17.73	45.23	668900	62.61%	1.81B
m Makino Milling Machine 6135.TSE	73.15	73.21	72.96	0.08	+0.11%	37.49	82.34	104900	104.47%	1.71B
c Capital Securities 6005.TW	0.87	0.89	0.87	-0.02	-2.25%	0.62	1.03	18.07M	201.38%	1.90B
d Douzone Bizon 012510.KO	81.11	81.25	81.11	0.44	+0.55%	34.17	83.10	18171	14.37%	2.27B
j JEOL 6951.TSE	38.75	38.91	38.37	0.42	+1.10%	27.41	44.10	176500	70.28%	1.89B
r Relo Group 8876.TSE	12.48	12.48	12.35	0.08	+0.65%	10.64	13.73	375400	72.17%	1.89B
s Sinfonia Technology 6507.TSE	85.54	87.55	84.85	1.10	+1.30%	29.86	88.04	114300	54.52%	2.41B
n Nippon Kayaku 4272.TSE	11.14	11.35	11.13	-0.06	-0.54%	7.71	12.84	277900	72.78%	1.65B
j Jinan Acetate Chemical Co. 4763.TW	1.49	1.53	1.48	-0.01	-0.67%	1.29	35.00	9.81M	157.45%	1.48B
l LINE Pay Taiwan 7722.TWO	24.03	25.47	22.58	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.06	2.08	2.04	0.03	+1.48%	1.44	2.29	7.27M	149.83%	1.74B
m Meidensha 6508.TSE	50.63	51.89	50.51	-0.76	-1.48%	21.46	54.51	113000	44.82%	2.30B
f Furuno Electric 6814.TSE	45.79	47.42	45.6	-0.89	-1.91%	13.01	65.12	317300	66.99%	1.45B
w Wisdom Marine Lines 2637.TW	2.40	2.42	2.37	0.04	+1.69%	1.55	2.63	6.21M	244.94%	1.79B
g Genius Electronic Optical 3406.TW	15.95	16.23	15.39	-0.24	-1.48%	9.15	16.41	1.87M	168.37%	1.80B
g Greatek Electronics 2441.TW	2.80	2.89	2.79	-0.04	-1.41%	1.38	3.40	4.46M	70.69%	1.59B
s SILICON2 257720.KQ	32.03	33.25	31.83	0.21	+0.66%	16.46	45.59	661193	100.63%	1.93B
d Daeduck Electronics Co. 353200.KO	63.18	65.28	61.82	-0.53	-0.83%	8.88	63.71	835088	57.26%	3.12B
k K””s Holdings 8282.TSE	11.14	11.48	11.09	-0.30	-2.62%	8.56	11.73	662200	90.63%	1.72B
u UBE 4208.TSE	15.17	15.45	15.17	-0.21	-1.37%	12.57	18.94	631900	81.19%	1.47B
k KATITAS 8919.TSE	19.72	19.94	19.56	0.18	+0.92%	12.29	22.89	189300	69.46%	1.54B
s Shibaura Mechatronics 6590.TSE	31.32	32.2	30.88	-0.28	-0.89%	24.76	181.50	1.16M	72.52%	2.06B
p Pearl Abyss 263750.KQ	36.68	37.29	36.41	0.13	+0.36%	18.52	47.83	482700	19.34%	2.25B
f FILA Holdings Corp. 081660.KO	29.28	29.79	28.9	0.50	+1.74%	23.31	37.26	86222	56.63%	1.55B
b Bora Pharmaceuticals 6472.TW	13.19	13.58	13.21	-0.29	-2.15%	12.66	28.88	699072	74.98%	1.34B
n Namura Shipbuilding 7014.TSE	25.63	26.04	25.44	0.15	+0.59%	9.86	37.37	1.01M	88.14%	1.78B
t TOMY Company 7867.TSE	17.26	17.46	17.21	-0.04	-0.23%	16.18	33.29	258900	56.90%	1.52B
k Kagome 2811.TSE	17.44	17.44	17.26	0.15	+0.87%	16.74	21.62	307500	117.23%	1.58B
a ARE Holdings 5857.TSE	23.40	24.12	23.4	-0.48	-2.01%	10.51	30.04	319500	59.14%	1.79B
y Yulon Finance 9941.TW	2.48	2.5	2.46	0.02	+0.81%	2.27	4.43	1.84M	91.92%	1.43B
c Chudenko 1941.TSE	29.03	29.4	28.93	0.00	0.00%	19.72	32.91	53400	82.66%	1.54B
k Kyoritsu Maintenance 9616.TSE	15.89	16.16	15.85	0.06	+0.38%	15.05	25.65	658000	61.59%	1.39B
s Ship Healthcare Holdings 3360.TSE	14.93	15.22	14.92	-0.07	-0.47%	12.25	18.43	115000	54.32%	1.37B
h H2O Retailing 8242.TSE	15.56	15.91	15.54	0.01	+0.06%	12.27	16.21	323000	87.52%	1.79B
n Nipro 8086.TSE	10.07	10.2	10.05	-0.09	-0.89%	8.51	10.65	440800	60.76%	1.64B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.62	41.37	40.55	0.28	+0.69%	25.85	46.47	149855	57.52%	1.83B
s ST Pharm 237690.KQ	96.39	97.48	95.1	1.13	+1.19%	45.88	111.05	62969	46.78%	1.80B
y Youngone Holdings 009970.KO	143.33	147.75	142.31	0.77	+0.54%	54.66	174.43	12376	78.43%	1.66B
h Hanall Biopharma 009420.KO	34.51	35.26	33.29	1.67	+5.09%	16.68	42.96	522147	124.87%	1.75B
d DAIHEN 6622.TSE	87.74	88.62	86.92	0.53	+0.61%	34.28	95.32	69900	39.66%	2.07B
t Taiwan Secom 9917.TW	3.69	3.7	3.67	0.00	0.00%	3.22	4.40	380533	51.90%	1.64B
e Eternal Materials 1717.TW	2.57	2.6	2.41	0.16	+6.64%	0.72	2.57	84.17M	176.13%	3.01B
w Wistron NeWeb 6285.TW	8.39	8.72	8.23	-0.07	-0.83%	3.07	8.46	52.17M	180.72%	4.06B
m Mizuno 8022.TSE	22.05	22.2	21.73	0.25	+1.15%	14.88	59.89	134500	69.71%	1.69B
s Sanyang Motor 2206.TW	1.86	1.88	1.86	0.00	0.00%	1.81	2.39	764799	86.60%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.60	1.62	1.58	0.03	+1.91%	1.28	2.22	7.40M	145.89%	1.50B
c C.Uyemura & 4966.TSE	143.47	145.48	142.52	-1.92	-1.32%	57.53	151.06	51500	87.26%	2.31B
d Denka 4061.TSE	22.63	23.25	22.62	-0.49	-2.12%	12.23	24.62	569900	63.73%	1.95B
f Ferrotec Holdings 6890.TSE	42.14	42.96	41.95	0.04	+0.10%	13.60	43.91	471800	87.75%	1.97B
a Ain Holdings 9627.TSE	38.06	38.34	37.93	0.15	+0.40%	26.71	47.40	183700	133.93%	1.34B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	4.90M	47.05%	1.47B
e E-MART 139480.KO	69.63	70.72	68.68	0.92	+1.34%	40.68	88.03	123902	57.90%	1.87B
j JSL Construction & Development 2540.TW	1.71	1.75	1.66	0.00	0.00%	1.43	3.14	1.63M	180.73%	1.62B
s Shinsegae 004170.KO	253.38	264.93	253.04	-2.69	-1.05%	88.02	257.87	34642	63.53%	2.22B
t Taiwan Fertilizer 1722.TW	1.45	1.46	1.44	0.00	0.00%	1.39	1.97	3.21M	70.69%	1.42B
p POYA International 5904.TWO	16.17	16.23	15.91	0.30	+1.89%	12.52	17.55	396788	116.28%	1.72B
o OCI Holdings 010060.KO	185.45	198.7	174.92	4.72	+2.61%	38.38	203.35	631173	179.70%	3.46B
t Tung Ho Steel Enterprise 2006.TW	2.28	2.29	2.26	0.03	+1.33%	1.81	2.62	2.28M	56.65%	1.66B
s Starts 8850.TSE	30.95	31.29	30.95	-0.18	-0.58%	22.34	35.26	36200	64.31%	1.49B
h Hanon Systems 018880.KO	2.78	2.83	2.74	-0.03	-1.07%	1.93	3.64	5.94M	65.36%	2.85B
s SINBON Electronics 3023.TW	8.94	8.99	8.69	0.08	+0.90%	5.66	9.74	1.40M	66.88%	2.15B
c Cheil Worldwide 030000.KO	13.50	13.57	13.45	0.09	+0.67%	11.50	16.22	224520	58.64%	1.37B
n Nihon M&A Center Holdings 2127.TSE	4.29	4.35	4.28	-0.04	-0.92%	3.36	5.49	1.52M	72.22%	1.36B
l LuxNet 4979.TWO	20.42	20.45	19.53	1.85	+9.96%	3.73	20.42	4.29M	41.03%	2.88B
j Johnson Health Tech 1736.TW	3.76	3.86	3.75	-0.04	-1.05%	3.67	6.61	492072	84.71%	1.14B
n Nohmi Bosai 6744.TSE	25.57	26.04	25.47	-0.25	-0.97%	18.21	29.40	77700	80.18%	1.50B
t Tsubakimoto Chain 6371.TSE	14.94	15.1	14.88	0.06	+0.40%	10.77	17.15	104000	45.64%	1.46B
a Aichi Financial Group 7389.TSE	10.06	10.39	10	-0.24	-2.33%	8.61	44.17	715600	83.47%	2.45B
n Nishimatsu Construction 1820.TSE	35.32	35.66	35.2	-0.03	-0.08%	29.90	43.99	91200	77.75%	1.39B
u Universal Microwave Technology 3491.TWO	52.94	56.22	53.04	-2.50	-4.51%	8.57	57.15	2.12M	146.40%	3.64B
t The San-in Godo Bank 8381.TSE	12.34	12.68	12.34	-0.21	-1.67%	6.86	12.74	406800	57.03%	1.87B
t Test Research 3030.TW	10.73	10.75	9.8	0.97	+9.94%	2.55	10.73	6.88M	94.96%	2.53B
f Fuso Chemical 4368.TSE	19.09	19.44	18.99	-0.10	-0.52%	17.09	62.89	238600	73.85%	2.02B
e EDION 2730.TSE	13.80	13.82	13.64	0.07	+0.51%	11.19	14.96	276400	49.07%	1.46B
h Himax Technologies HIMX	11.10	11.48	10.92	-0.17	-1.51%	5.14	12.85	3.30M	76.12%	1.94B
m Morinaga&Co 2201.TSE	17.58	17.72	17.53	-0.01	-0.06%	15.93	19.03	227800	70.67%	1.48B
g Grand Process Technology 3131.TWO	103.19	104.97	100.84	0.07	+0.07%	23.24	109.60	664288	61.78%	2.96B
o Okumura 1833.TSE	38.49	38.81	38.24	-0.09	-0.23%	24.21	48.40	62600	72.06%	1.38B
h Hino Motors 7205.TSE	2.43	2.46	2.43	-0.01	-0.41%	2.28	3.93	5.15M	62.54%	1.40B
g Goldsun Building Materials 2504.TW	1.14	1.14	1.13	0.00	0.00%	1.07	1.78	1.75M	68.64%	1.34B
h HYUNDAI MOVEX 319400.KQ	21.02	21.67	20.72	-0.87	-3.97%	1.90	31.55	2.39M	161.81%	2.31B
p Pan Ocean 028670.KO	3.86	3.91	3.67	0.16	+4.32%	2.07	4.21	5.68M	133.90%	2.06B
l Life 8194.TSE	17.10	17.43	16.96	0.03	+0.18%	10.38	18.27	125300	70.94%	1.48B
t TKC 9746.TSE	23.40	23.78	23.37	-0.32	-1.35%	22.61	31.21	48600	43.43%	1.17B
h HannStar Board 5469.TW	2.99	3.08	2.96	0.08	+2.75%	1.18	3.55	10.79M	334.37%	1.45B
f Faraday Technology 3035.TW	5.54	5.54	5.13	0.50	+9.92%	4.35	8.45	14.76M	538.71%	1.44B
l Lotte Shopping 023530.KO	81.72	85.73	81.65	-0.23	-0.28%	35.51	82.49	136850	100.96%	2.31B
s SK IE Technology 361610.KO	16.78	17.05	16.41	0.43	+2.63%	13.13	25.04	288368	174.18%	1.37B
a AMOREPACIFIC Group 002790.KO	18.82	19.05	18.78	0.00	0.00%	12.81	24.55	39936	38.03%	1.44B
a Aica Kogyo 4206.TSE	22.52	22.77	22.44	-0.09	-0.40%	20.30	26.36	231900	81.38%	1.41B
s Senshu Ikeda Holdings 8714.TSE	5.94	6.1	5.94	0.06	+1.02%	2.11	6.27	2.01M	136.55%	1.65B
m Matsui Securities 8628.TSE	6.13	6.21	6.1	-0.06	-0.97%	4.62	6.33	577000	51.99%	1.58B
t TOA 1885.TSE	18.28	18.62	18.11	-0.11	-0.60%	6.23	30.22	363400	64.50%	1.41B
o Okuma 6103.TSE	27.30	27.58	27.14	0.22	+0.81%	18.18	29.87	294700	69.10%	1.62B
k Korean Reinsurance 003690.KO	8.44	8.48	8.31	0.12	+1.44%	4.98	10.08	156765	47.79%	1.49B
s Sansan 4443.TSE	8.43	8.52	8.28	0.04	+0.48%	6.56	16.47	1.22M	57.13%	1.07B
c Chugoku Marine Paints 4617.TSE	20.88	21.1	20.16	0.77	+3.83%	11.92	30.73	732300	165.17%	1.04B
w Wacoal Holdings 3591.TSE	31.71	31.71	28.96	4.43	+16.24%	24.80	40.88	1.11M	913.28%	1.57B
s Seria 2782.TSE	22.33	22.67	22.14	0.03	+0.13%	16.12	28.39	120400	32.44%	1.40B
d DCM Holdings 3050.TSE	9.69	9.8	9.63	0.00	0.00%	8.85	11.19	211200	70.59%	1.33B
s SK Gas 018670.KO	165.07	165.75	162.69	0.89	+0.54%	130.67	214.35	13010	31.73%	1.48B
s Sunonwealth Electric Machine Industry 2421.TW	4.64	4.7	4.61	-0.02	-0.43%	2.02	6.07	4.28M	67.14%	1.33B
t TS TECH 7313.TSE	11.26	11.29	11.16	0.12	+1.08%	9.99	13.14	253700	51.29%	1.31B
o Okamura 7994.TSE	15.89	16.15	15.84	-0.13	-0.81%	11.80	17.61	94100	64.55%	1.50B
t Taiwan Speciality Chemicals 4772.TWO	9.78	9.85	9.66	0.02	+0.20%	4.78	11.89	1.44M	73.16%	1.35B
h HYUNDAI WIA 011210.KO	57.06	58.28	55.91	0.85	+1.51%	25.52	70.39	225409	152.76%	1.52B
n NEXTAGE 3186.TSE	23.02	23.33	22.3	1.22	+5.60%	8.32	24.68	658800	102.04%	1.80B
s Soulbrain 357780.KQ	294.82	297.54	285.65	5.65	+1.95%	109.08	338.93	34270	77.19%	2.26B
h Hokkaido Electric Power 9509.TSE	6.48	6.58	6.47	-0.07	-1.07%	4.33	8.32	2.62M	84.76%	1.33B
c Create SD Holdings 3148.TSE	20.66	20.69	20.44	0.27	+1.32%	17.34	24.21	132400	134.18%	1.33B
y YFY 1907.TW	0.81	0.84	0.81	-0.01	-1.22%	0.70	0.99	1.03M	60.85%	1.34B
i Itochu Enex 8133.TSE	12.27	12.58	12.23	-0.19	-1.52%	9.61	14.10	94600	77.07%	1.39B
t The Bank of Nagoya 8522.TSE	37.05	37.99	36.92	-0.59	-1.57%	12.21	39.90	102200	45.51%	1.82B
p PeptiDream 4587.TSE	7.50	7.58	7.44	0.07	+0.94%	7.22	19.95	687600	61.51%	968.76M
d Daewoong pharmaceutical 069620.KO	103.05	105.63	103.05	-1.07	-1.03%	76.68	134.42	20395	70.69%	1.19B
g Glory 6457.TSE	26.33	26.91	26.3	-0.42	-1.57%	14.88	27.75	145300	72.64%	1.38B
t Taiwan FamilyMart 5903.TWO	6.06	6.07	6.03	0.02	+0.33%	5.62	7.13	25223	83.22%	1.35B
f FP 7947.TSE	15.09	15.3	15.09	0.00	0.00%	14.56	22.61	205400	62.43%	1.22B
s SL 005850.KO	41.44	42.05	41.17	0.09	+0.22%	18.72	51.00	156131	93.29%	1.91B
i Izumi 8273.TSE	6.52	6.72	6.5	-0.07	-1.06%	6.25	23.62	576200	86.66%	1.37B
g Great Wall Enterprise 1210.TW	1.72	1.74	1.72	-0.02	-1.15%	1.54	2.28	1.89M	84.83%	1.44B
n Nishi-Nippon Railroad 9031.TSE	19.34	19.68	19.34	-0.15	-0.77%	13.33	20.91	143200	55.83%	1.46B
l Leopalace21 8848.TSE	4.29	4.35	4.29	0.01	+0.23%	3.18	5.32	996100	103.00%	1.36B
f Fukuda Denshi 6960.TSE	62.58	64.72	62.46	0.00	0.00%	39.77	67.76	35300	89.64%	1.69B
t The Kiyo Bank 8370.TSE	25.44	26.35	25.44	-0.57	-2.19%	11.61	28.45	79100	62.06%	1.63B
t Taikisha 1979.TSE	21.95	22.2	21.86	0.02	+0.09%	13.83	25.64	67500	49.82%	1.38B
t Tokai Carbon 5301.TSE	6.60	6.64	6.52	0.09	+1.38%	5.34	7.46	1.19M	75.06%	1.41B
h Hyosung Corp. 004800.KO	108.42	109.84	106.52	0.59	+0.55%	30.54	122.45	26692	83.57%	1.81B
h Hyundai Department Store 069960.KO	62.09	63.11	61.14	1.15	+1.89%	29.64	77.79	70264	72.28%	1.34B
s Shiny Chemical Industrial 1773.TW	4.99	5.02	4.89	0.06	+1.22%	3.41	5.54	1.06M	94.77%	1.50B
u Ushio 6925.TSE	20.17	20.27	19.62	0.36	+1.82%	10.72	20.90	416600	135.05%	1.61B
e EXEDY 7278.TSE	35.35	35.47	35.03	0.61	+1.76%	23.87	39.70	122300	88.55%	1.29B
c Chang Wah Technology 6548.TWO	1.73	1.74	1.56	0.15	+9.49%	0.88	1.95	22.48M	302.70%	1.60B
n Nisshinbo Holdings 3105.TSE	12.29	12.71	11.59	0.85	+7.43%	5.18	12.29	3.63M	411.65%	1.92B
i ITEQ 6213.TW	8.58	8.78	7.96	0.60	+7.52%	1.46	8.58	64.99M	249.74%	3.12B
c CKD 6407.TSE	35.66	36.23	34.97	0.85	+2.44%	11.50	36.22	264300	38.89%	2.38B
h HJ Shipbuilding & Construction Co. 097230.KO	18.44	19.43	18.38	-0.85	-4.41%	1.59	23.94	1.81M	84.00%	1.67B
h Hokuriku Electric Power Company 9505.TSE	6.48	6.69	6.45	-0.17	-2.56%	4.64	7.14	668100	78.12%	1.35B
d Doosan Fuel Cell 336260.KO	28.94	30.7	28.73	-2.17	-6.98%	8.64	31.26	749718	77.73%	1.90B
c CJ Logistics 000120.KO	72.82	73.91	72.14	0.66	+0.91%	53.56	100.52	51712	79.11%	1.45B
d Dongjin Semichem 005290.KQ	36.55	37.57	36.48	-0.81	-2.17%	14.07	38.85	634441	65.76%	1.86B
h HTC 2498.TW	1.31	1.33	1.3	0.00	0.00%	0.96	2.43	4.51M	76.87%	1.09B
t The Keiyo Bank 8544.TSE	13.96	14.35	13.94	-0.22	-1.55%	4.43	15.01	208300	73.56%	1.68B
l LOTTE Corp. 004990.KO	19.50	19.67	19.43	-0.06	-0.31%	13.67	26.77	175495	71.65%	1.38B
n Nippn 2001.TSE	16.84	17.06	16.82	-0.15	-0.88%	13.52	18.53	134900	65.02%	1.39B
h Heiwa 6412.TSE	12.01	12.07	11.96	0.08	+0.67%	11.60	16.58	164400	42.04%	1.18B
e Evergreen Steel 2211.TW	3.17	3.21	3.18	-0.01	-0.31%	2.22	3.87	389335	59.08%	1.32B
i Inabata & 8098.TSE	25.16	25.79	25.1	-0.38	-1.49%	19.01	27.88	65900	80.46%	1.34B
d Duskin 4665.TSE	25.88	26.21	25.83	-0.11	-0.42%	22.65	28.52	66900	52.84%	1.22B
m MEGMILK SNOW BRAND 2270.TSE	20.63	20.85	20.5	-0.17	-0.82%	16.28	23.41	143500	78.86%	1.25B
c Chipbond Technology 6147.TWO	3.65	3.97	3.65	0.04	+1.11%	1.61	3.66	23.05M	68.79%	2.71B
k KYB 7242.TSE	29.28	29.59	29.28	-0.03	-0.10%	15.34	33.87	87800	79.28%	1.24B
d Dongwon Industries 006040.KO	26.87	27.27	26.87	0.18	+0.67%	22.31	38.79	67556	127.06%	1.19B
c Cosmax 192820.KO	142.99	146.39	140.96	-1.26	-0.87%	91.30	207.04	44662	48.75%	1.62B
l Lotte Tour Development 032350.KO	13.26	13.48	13.14	-0.14	-1.04%	5.13	18.15	536816	66.42%	1.06B
y Yoshinoya Holdings 9861.TSE	20.56	20.95	20.42	-0.33	-1.58%	18.19	24.36	394600	90.47%	1.33B
k Kato Sangyo 9869.TSE	40.13	41.51	40.13	-1.02	-2.48%	26.32	45.08	32500	77.93%	1.21B
t Token 1766.TSE	88.12	89.75	88.06	-0.16	-0.18%	67.84	101.58	57700	132.27%	978.20M
m Mitani 8066.TSE	14.69	14.98	14.69	-0.20	-1.34%	11.29	18.31	15200	114.37%	1.23B
s Shin Zu Shing 3376.TW	6.18	6.24	6.08	0.00	0.00%	5.19	9.08	2.93M	47.93%	1.21B
s Solar Applied Materials Technology 1785.TWO	4.95	4.95	4.41	0.45	+10.00%	1.42	4.95	14.41M	37.39%	2.95B
y Yodogawa Steel Works 5451.TSE	8.65	8.74	8.64	-0.01	-0.12%	7.57	41.99	462300	65.40%	1.26B
p Paramount Bed Holdings 7817.TSE	22.47	6289.7	6289.7	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.74	23.49	22.74	-0.60	-2.57%	16.03	26.98	89800	57.90%	1.22B
d DTS 9682.TSE	6.83	7.04	6.79	-0.16	-2.29%	5.79	9.06	351100	94.45%	1.09B
e Ennoconn 6414.TW	9.64	9.77	9.47	0.14	+1.47%	6.57	10.69	1.57M	161.40%	1.41B
e Elite Advanced Laser 3450.TW	11.60	11.83	11.12	0.80	+7.41%	5.19	11.60	24.01M	121.02%	1.69B
t The Ogaki Kyoritsu Bank 8361.TSE	44.15	45.35	43.9	-0.46	-1.03%	11.71	45.76	134900	59.56%	1.84B
g GC Biopharma 006280.KO	100.33	103.39	100.33	-1.83	-1.79%	76.33	126.62	28535	77.29%	1.15B
b BGF Retail 282330.KO	90.21	91.03	89.67	0.01	+0.01%	68.18	99.93	22059	40.87%	1.56B
n NTN 6472.TSE	2.24	2.26	2.21	0.04	+1.82%	1.34	2.74	2.39M	78.84%	1.33B
n Noritsu Koki 7744.TSE	13.35	13.44	13.24	0.04	+0.30%	9.93	33.49	157600	54.50%	1.42B
j JACCS 8584.TSE	25.76	25.88	25.69	0.03	+0.12%	21.70	30.25	63400	70.07%	1.15B
s Supreme Electronics 8112.TW	2.76	2.78	2.68	0.04	+1.47%	1.27	2.97	23.24M	93.99%	1.44B
s SeAH Besteel Holdings Corp. 001430.KO	48.43	51.97	48.3	-2.31	-4.55%	10.23	62.02	234964	92.45%	1.74B
s Sun Corporation 6736.TSE	50.19	51.64	49.81	0.11	+0.22%	35.49	79.30	47300	70.82%	1.08B
n Nippon Densetsu Kogyo 1950.TSE	31.07	31.29	30.79	0.06	+0.19%	11.52	33.99	107400	72.40%	1.81B
p Pigeon 7956.TSE	10.69	10.91	10.67	0.05	+0.47%	8.76	13.11	731200	90.03%	1.28B
a Asia Optical 3019.TW	4.09	4.13	4.07	0.00	0.00%	3.18	6.39	1.97M	75.81%	1.14B
k Kissei Pharmaceutical 4547.TSE	29.88	30.44	29.88	-0.53	-1.74%	22.02	32.08	50500	67.22%	1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.52	4.61	4.51	-0.04	-0.88%	2.75	5.15	957783	97.27%	1.33B
h H.U. Group Holdings 4544.TSE	19.94	19.96	19.71	0.17	+0.86%	15.70	26.32	97500	39.54%	1.13B
c Chiyoda 6366.TSE	6.99	7.38	6.98	-0.27	-3.72%	1.85	11.31	6.93M	74.78%	1.81B
a Arcadyan Technology 3596.TW	5.61	5.75	5.57	0.02	+0.36%	4.68	8.17	1.25M	47.92%	1.24B
p President Securities 2855.TW	1.03	1.06	1.03	-0.03	-2.83%	0.61	1.06	4.67M	76.74%	1.65B
t Takara Standard 7981.TSE	17.07	17.29	17.06	-0.02	-0.12%	10.32	20.21	61600	50.83%	1.08B
t The Hyakujushi Bank 8386.TSE	14.83	15.45	14.82	-0.53	-3.45%	13.09	67.50	314200	106.54%	1.68B
a APR Co. 278470.KO	281.57	288.03	279.87	-1.86	-0.66%	28.66	283.43	165482	48.46%	2.15B
y Yurtec 1934.TSE	16.63	16.99	16.57	-0.16	-0.95%	9.08	20.71	84400	73.01%	1.14B
n Nan Pao Resins Chemical 4766.TW	11.02	11.23	10.99	0.07	+0.64%	8.55	14.29	580110	75.59%	1.33B
o OSG 6136.TSE	19.08	19.13	18.72	0.39	+2.09%	10.18	19.08	438500	111.69%	1.57B
x Xintec 3374.TWO	5.85	6	5.76	0.00	0.00%	3.40	7.30	9.54M	245.36%	1.59B
t The Nanto Bank 8367.TSE	9.67	9.89	9.65	-0.14	-1.43%	8.83	50.29	407600	127.42%	1.52B
c Century Wind Power 2072.TWO	5.74	5.88	5.69	-0.12	-2.05%	4.78	12.47	509053	84.70%	803.35M
a Aichi Steel 5482.TSE	17.63	17.74	17.49	0.18	+1.03%	13.43	61.82	198500	99.15%	1.13B
c Colowide 7616.TSE	12.04	12.04	11.91	0.15	+1.26%	10.31	13.76	180400	37.46%	1.28B
m MTG 7806.TSE	41.51	42.14	41.01	0.04	+0.10%	9.60	41.51	100600	70.13%	1.63B
t Takuma 6013.TSE	17.84	17.86	17.48	0.29	+1.65%	10.20	19.53	194900	88.55%	1.34B
c CS Wind 112610.KO	43.00	44.29	42.46	-0.92	-2.09%	20.61	50.94	339377	43.80%	1.78B
h Hotai Finance 6592.TW	2.04	2.07	2.03	-0.01	-0.49%	1.79	2.94	458636	24.45%	1.27B
p Pacific Industrial 7250.TSE	18.94	19.15	18.96	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	13.55	13.72	13.53	-0.07	-0.51%	12.30	15.44	59600	45.62%	1.17B
h Huaku Development 2548.TW	4.12	4.13	4.08	0.05	+1.23%	2.88	4.12	720236	36.53%	1.32B
s Sakata Seed 1377.TSE	26.54	26.64	26.39	0.06	+0.23%	21.12	28.99	112800	66.71%	1.12B
k Kaga Electronics 8154.TSE	25.72	26.1	25.66	-0.13	-0.50%	15.30	28.06	108300	94.48%	1.23B
s Shinkong Insurance 2850.TW	3.98	3.99	3.92	0.04	+1.02%	3.01	4.02	241222	73.03%	1.26B
m Monex Group 8698.TSE	4.43	4.53	4.43	-0.06	-1.34%	4.00	7.83	1.03M	54.34%	1.11B
h HD Hyundai Construction Equipment 267270.KO	112.02	113.24	109.1	1.96	+1.78%	35.75	112.02	339358	88.47%	5.37B
s Systena 2317.TSE	2.76	2.82	2.74	-0.04	-1.43%	2.19	3.58	1.04M	113.58%	987.00M
s SAN-A 2659.TSE	20.91	21.35	20.82	-0.26	-1.23%	17.28	21.41	151700	74.68%	1.29B
f Formosa Sumco Technology 3532.TW	5.98	6.16	5.97	-0.17	-2.76%	1.90	6.15	801180	21.98%	2.32B
c Chicony Power Technology 6412.TW	2.49	2.53	2.49	-0.01	-0.40%	2.26	4.31	929073	61.90%	998.65M
s Sangetsu 8130.TSE	19.18	19.28	19.12	-0.01	-0.05%	17.92	21.58	57900	37.34%	1.13B
s SPG Co. 058610.KQ	79.14	83.15	76.56	1.71	+2.21%	12.47	110.48	359886	134.15%	1.65B
h Hokkoku Financial Holdings 7381.TSE	6.27	6.43	6.27	-0.11	-1.72%	2.31	6.75	308200	64.94%	1.40B
o Orient 8585.TSE	6.32	6.36	6.29	0.02	+0.32%	4.57	7.57	342200	61.69%	1.08B
a ARCS 9948.TSE	22.74	23.11	22.74	-0.19	-0.83%	15.90	25.60	58400	76.56%	1.21B
p Pilot 7846.TSE	30.26	30.63	30.19	-0.01	-0.03%	25.60	33.30	73200	69.16%	1.06B
s SIMMTECH 222800.KQ	53.19	54.21	50.74	1.71	+3.32%	6.96	53.19	886420	103.84%	1.82B
k Kumho Tire 073240.KO	4.06	4.14	4.06	-0.01	-0.25%	2.78	5.20	279283	56.98%	1.16B
i Ichigo 2337.TSE	3.30	3.31	3.2	0.07	+2.17%	2.16	3.30	1.05M	87.66%	1.31B
g GS Retail 007070.KO	16.03	16.24	15.96	0.22	+1.39%	9.31	20.60	170306	122.05%	1.34B
m Mixi 2121.TSE	16.46	16.65	16.38	-0.16	-0.96%	15.68	24.84	169600	67.93%	1.07B
a AcBel Polytech 6282.TW	1.61	1.64	1.57	0.02	+1.26%	0.67	2.02	27.73M	123.62%	1.38B
d Daou Technology 023590.KO	33.18	33.93	33.05	-0.33	-0.98%	11.96	42.66	32125	66.07%	1.43B
g Giant Manufacturing 9921.TW	2.19	2.28	2.19	-0.07	-3.10%	2.12	5.86	1.86M	94.62%	860.12M
r Ricoh Leasing 8566.TSE	38.62	38.93	38.49	-0.15	-0.39%	31.88	41.20	17500	29.13%	1.19B
t Toenec 1946.TSE	12.61	12.82	12.55	-0.07	-0.55%	5.71	15.35	100000	64.85%	1.17B
g GS Engineering & Construction 006360.KO	25.85	26.39	25.68	-0.50	-1.90%	10.38	27.78	1.30M	33.91%	2.19B
p Primax Electronics 4915.TW	2.38	2.39	2.37	0.02	+0.85%	1.84	2.93	2.67M	101.66%	1.12B
f F.C.C. 7296.TSE	21.92	22.01	21.86	0.02	+0.09%	15.24	24.98	53500	47.06%	1.06B
e Eugene Technology 084370.KQ	87.83	89.8	86.88	-1.76	-1.96%	21.01	100.03	173747	95.62%	1.96B
d Dynamic Holding 3715.TW	6.28	6.38	5.99	0.37	+6.26%	1.06	6.37	62.91M	156.19%	1.78B
s Seiren 3569.TSE	20.44	20.6	20.38	0.08	+0.39%	14.12	23.31	73800	48.69%	1.20B
t Towa Pharmaceutical 4553.TSE	26.70	27.27	26.48	-0.54	-1.98%	16.24	28.23	66600	73.00%	1.31B
f freee K.K. 4478.TSE	15.53	15.57	15.16	0.19	+1.24%	11.91	28.95	690100	98.51%	919.89M
t Tokai Carbon Korea 064760.KQ	190.21	205.15	187.15	-16.20	-7.85%	46.20	206.41	113156	126.05%	2.22B
c Cleanaway Company 8422.TW	0.93	0.96	0.93	-0.02	-2.11%	0.67	8.02	11.57M	101.34%	1.06B
i Information Services International-Dentsu 4812.TSE	13.72	13.84	13.68	-0.07	-0.51%	11.41	51.77	265000	69.74%	2.68B
h Hotel Shilla 008770.KO	36.21	36.68	35.53	0.47	+1.32%	24.50	40.55	292877	103.30%	1.34B
t Taiwan Hon Chuan Enterprise 9939.TW	3.63	3.64	3.61	0.00	0.00%	3.49	5.49	545266	39.96%	1.07B
v Valor Holdings 9956.TSE	23.65	24.37	23.52	-0.38	-1.58%	13.26	24.86	88800	70.61%	1.25B
t Torii Pharmaceutical 4551.TSE	39.81	39.88	39.81	0.04	+0.10%	26.54	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	1.99	2.04	1.98	-0.03	-1.49%	1.68	2.69	392015	85.31%	1.16B
d Daxin Materials 5234.TW	14.04	14.34	13.37	0.43	+3.16%	3.82	14.36	1.19M	107.56%	1.44B
f FuSheng Precision 6670.TW	8.24	8.42	8.21	-0.11	-1.32%	7.41	12.44	361027	107.24%	1.15B
u United Super Markets Holdings 3222.TSE	5.75	5.75	5.68	0.07	+1.23%	4.62	7.08	157900	46.58%	1.12B
j JVCKENWOOD 6632.TSE	7.91	8.1	7.83	-0.08	-1.00%	6.44	11.81	544300	69.03%	1.12B
t Toagosei 4045.TSE	11.23	11.4	11.22	-0.09	-0.80%	8.51	12.31	225900	66.55%	1.19B
n Nittetsu Mining 1515.TSE	16.83	17.12	16.64	-0.27	-1.58%	5.19	29.43	572700	55.70%	1.32B
f Fujimi 5384.TSE	18.65	18.87	18.57	0.31	+1.69%	10.81	21.13	213700	75.54%	1.38B
r Raysum 8890.TSE	39.25	37.05	37.05	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.51	10.65	10.47	-0.12	-1.13%	9.80	16.44	166900	60.66%	931.99M
y Yulon Motor Company 2201.TW	0.85	0.87	0.85	-0.01	-1.16%	0.83	1.84	4.52M	129.83%	901.03M
d Daiichikosho 7458.TSE	10.82	11	10.73	-0.12	-1.10%	10.05	12.83	224700	55.68%	1.12B
a All Ring Tech 6187.TWO	38.52	38.59	35.1	3.51	+10.03%	6.10	38.52	5.77M	168.04%	3.72B
a Asiana Airlines 020560.KO	4.89	4.92	4.86	0.00	0.00%	4.48	7.87	48057	60.14%	1.01B
k Konoike Transport 9025.TSE	18.54	18.9	18.52	-0.18	-0.96%	15.79	23.49	48200	60.41%	984.24M
t The Awa Bank 8388.TSE	40.82	41.89	40.76	-0.84	-2.02%	15.56	42.39	66800	63.18%	1.59B
t Tokai Tokyo Financial Holdings 8616.TSE	4.68	4.8	4.68	-0.06	-1.27%	2.78	5.31	712500	71.74%	1.18B
a AS ONE 7476.TSE	13.64	13.77	13.56	0.02	+0.15%	13.59	20.15	158600	86.68%	972.03M
o Oki Electric Industry 6703.TSE	21.76	22.2	20.76	0.90	+4.31%	5.41	21.76	913500	115.06%	1.89B
l Lotte Energy Materials 020150.KO	35.66	36.34	34.78	-0.08	-0.22%	13.70	35.74	325078	108.24%	1.87B
c Century Iron and Steel Industrial 9958.TW	3.36	3.41	3.32	-0.01	-0.30%	3.22	8.48	1.52M	102.22%	829.69M
p Pressance 3254.TSE	15.81	15.03	14.98	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	28.18	28.24	27.74	0.50	+1.81%	20.75	33.21	106700	82.09%	1.09B
g Gudeng Precision Industrial Co. 3680.TWO	13.63	13.82	13.29	-0.15	-1.09%	9.35	18.40	3.32M	207.09%	1.31B
d DL E&C 375500.KO	64.87	67.05	64.06	-1.14	-1.73%	20.80	69.45	714031	39.96%	2.49B
j Japan Aviation Electronics Industry 6807.TSE	15.47	15.55	15.38	0.06	+0.39%	14.04	19.04	150800	104.85%	1.04B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.07	0.00	0.00%	0.97	1.22	444000	80.45%	1.07B
j JAC Recruitment 2124.TSE	5.47	5.51	5.43	0.00	0.00%	4.25	7.86	255600	77.38%	866.79M
d Daewoo Engineering & Construction 047040.KO	19.09	19.63	18.78	-0.30	-1.55%	2.01	19.39	17.50M	36.19%	7.84B
e ELAN Microelectronics 2458.TW	4.37	4.45	4.34	-0.02	-0.46%	3.08	4.97	2.80M	66.29%	1.25B
a ARIAKE JAPAN 2815.TSE	35.54	35.85	35.35	0.10	+0.28%	32.12	46.19	41400	82.42%	1.13B
o Ohsho Food Service 9936.TSE	19.09	19.09	18.93	0.05	+0.26%	18.57	26.80	100400	42.73%	999.29M
m Machvision 3563.TW	30.34	31.19	29.89	0.31	+1.03%	9.98	30.34	2.71M	82.92%	1.94B
k Kinpo Electronics 2312.TW	0.78	0.83	0.77	-0.03	-3.70%	0.49	1.12	85.74M	504.66%	1.17B
m Musashi Seimitsu Industry 7220.TSE	21.13	21.64	19.81	1.46	+7.42%	12.43	26.93	990200	99.97%	1.39B
f Fuji Seal International 7864.TSE	16.66	16.88	16.61	0.02	+0.12%	14.89	21.59	110100	45.88%	888.60M
c Coretronic 5371.TWO	2.48	2.54	2.48	-0.01	-0.40%	1.65	4.32	4.61M	123.29%	970.54M
t Tamron 7740.TSE	6.90	7.05	6.89	-0.04	-0.58%	5.93	30.37	333200	86.39%	1.11B
t Toyo Ink SC Holdings 4634.TSE	25.16	25.41	25.1	0.15	+0.60%	17.79	28.14	106100	103.09%	1.18B
t Tosei 8923.TSE	10.65	10.86	10.65	-0.13	-1.21%	6.85	11.57	194800	59.14%	1.03B
i ISC 095340.KQ	156.24	156.92	152.84	1.52	+0.98%	29.50	183.23	164370	43.72%	2.17B
s Sanyo Special Steel 5481.TSE	19.54	17.31	17.25	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	39.81	40.62	39.74	-0.86	-2.11%	27.42	82.87	91626	67.41%	1.08B
j Japan Securities Finance 8511.TSE	14.12	14.46	14.12	-0.21	-1.47%	10.35	15.19	82500	52.88%	1.14B
n Nakanishi 7716.TSE	17.72	17.94	17.42	0.00	0.00%	12.25	18.16	268000	115.06%	1.47B
t Toyo Construction 1890.TSE	11.24	6289.7	6289.7	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.62	9.62	9.62	0.01	+0.10%	7.14	15.35	70000	41.24%	1.03B
t The Nisshin OilliO Group 2602.TSE	11.75	11.99	11.74	-0.09	-0.76%	11.75	39.05	166700	91.05%	1.07B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	65.60	65.98	63.53	1.64	+2.56%	63.96	103.46	93600	139.63%	901.61M
c ChipMOS Technologies 8150.TW	2.13	2.38	2.13	-0.20	-8.58%	0.65	2.33	72.08M	448.92%	1.49B
f Fukuyama Transporting 9075.TSE	33.46	33.84	33.02	0.03	+0.09%	22.24	37.89	59500	59.42%	1.19B
k Koh Young Technology 098460.KQ	21.57	22.42	21.19	-0.73	-3.27%	5.32	23.81	2.86M	154.38%	1.42B
l L&C Bio 290650.KQ	48.03	49.45	47.62	-0.28	-0.58%	10.84	81.75	121503	60.52%	1.17B
h Hankuk Carbon 017960.KO	34.44	35.46	34.17	-0.76	-2.16%	6.58	35.20	449098	57.75%	1.73B
k Komeri 8218.TSE	22.33	22.64	22.27	-0.35	-1.54%	18.76	23.68	66600	65.45%	1.05B
t TOWA 6315.TSE	16.48	16.76	16.36	-0.08	-0.48%	7.01	20.03	1.86M	74.29%	1.24B
c China Motor 2204.TW	1.73	1.76	1.73	-0.01	-0.57%	1.66	2.79	1.06M	77.87%	956.54M
s Shin-Etsu Polymer 7970.TSE	13.49	13.49	13.14	0.35	+2.66%	8.80	14.31	194100	152.46%	1.08B
d Daiseki 9793.TSE	26.86	27.27	26.61	0.00	0.00%	20.31	26.86	198800	115.10%	1.27B
t The Musashino Bank 8336.TSE	15.01	15.16	14.98	0.05	+0.33%	12.94	41.86	403900	122.22%	1.48B
f Financial Products Group 7148.TSE	9.95	10.17	9.94	-0.15	-1.49%	9.87	19.79	452900	51.77%	833.17M
m Maruzen Showa Unyu 9068.TSE	50.25	50.44	49.56	-0.14	-0.28%	35.60	61.48	42000	118.05%	985.14M
k Kanadevia Corp. 7004.TSE	7.70	7.7	7.62	0.15	+1.99%	5.30	7.90	673400	62.23%	1.30B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.85	5.11	4.8	-0.12	-2.41%	1.33	6.79	10.39M	60.07%	1.32B
l Lumosa Therapeutics 6535.TWO	4.15	4.37	4.11	-0.13	-3.04%	3.94	12.06	231300	138.50%	685.15M
j JAPAN MATERIAL 6055.TSE	11.62	11.86	11.55	-0.08	-0.68%	6.69	14.17	402600	58.09%	1.19B
t Trusco Nakayama 9830.TSE	14.75	14.87	14.66	0.07	+0.48%	11.59	17.78	112500	79.25%	972.58M
f Fujita Kanko 9722.TSE	14.10	14.39	14.03	0.00	0.00%	12.18	84.77	129000	58.18%	844.57M
k Kolmar Korea 161890.KO	59.10	59.44	58.22	0.45	+0.77%	34.82	79.63	148824	61.36%	1.40B
n Nippon Light Metal Holdings 5703.TSE	18.54	18.9	18.45	-0.20	-1.07%	8.84	20.47	158200	59.26%	1.14B
b Belc 9974.TSE	46.86	47.74	46.54	-0.51	-1.08%	39.72	52.76	21200	94.80%	976.10M
n Noritake 5331.TSE	20.50	20.69	20.35	0.05	+0.24%	19.52	45.48	91500	75.53%	1.13B
t Totetsu Kogyo 1835.TSE	33.84	34.22	33.52	-0.09	-0.27%	19.03	37.26	56400	82.21%	1.17B
n Noevir Holdings 4928.TSE	28.15	28.3	28.02	0.00	0.00%	27.33	34.47	28100	50.14%	961.38M
o Open Up Group 2154.TSE	11.03	11.16	11.01	-0.08	-0.72%	10.61	13.16	127500	74.17%	937.13M
p Park Systems 140860.KQ	181.37	184.43	175.26	4.02	+2.27%	124.43	223.86	32487	72.72%	1.26B
k Kureha 4023.TSE	25.76	26.29	25.63	-0.41	-1.57%	16.38	31.40	287300	74.30%	984.39M
n Nitto Kogyo 6651.TSE	27.36	27.55	27.05	0.15	+0.55%	17.83	31.12	66900	88.51%	1.04B
l Lifenet Insurance 7157.TSE	13.74	13.84	13.69	0.05	+0.37%	10.23	17.81	210800	67.31%	1.10B
o Orient Semiconductor Electronics 2329.TW	1.95	2.01	1.91	0.03	+1.56%	0.79	2.21	32.34M	160.96%	1.28B
y Yuanta Futures 6023.TWO	3.15	3.18	3.14	-0.02	-0.63%	2.31	3.17	72100	27.47%	1.01B
d Daio Paper 3880.TSE	6.33	6.35	6.28	0.08	+1.28%	4.94	7.63	320900	88.61%	975.71M
l Lin BioScience 6696.TWO	13.73	13.82	12.72	0.69	+5.29%	2.78	14.09	1.25M	182.88%	1.07B
n Nihon Parkerizing 4095.TSE	9.28	9.37	9.28	-0.03	-0.32%	7.18	10.31	73400	56.54%	1.00B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.73	0.00	0.00%	0.62	0.85	1.86M	98.27%	1.03B
p Phoenix Silicon International 8028.TW	5.93	6.02	5.88	-0.14	-2.31%	2.76	6.52	7.83M	68.39%	1.04B
m MCJ 6670.TSE	13.73	13.74	13.73	0.02	+0.15%	7.96	15.17	608500	69.59%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.59	1.62	1.59	-0.01	-0.63%	0.80	2.30	508384	90.21%	850.86M
s Seojin System 178320.KQ	35.19	36.21	33.63	1.27	+3.74%	11.32	35.19	2.33M	97.48%	1.98B
c Center Laboratories 4123.TWO	1.28	1.33	1.28	-0.04	-3.03%	0.93	1.59	4.35M	81.26%	971.10M
a AOKI Holdings 8214.TSE	10.13	10.22	10.09	-0.02	-0.20%	7.53	12.58	130000	58.91%	852.78M
c Chief Telecom 6561.TWO	11.83	12.23	11.85	0.00	0.00%	9.94	16.67	84100	75.96%	910.04M
f Fukushima Galilei 6420.TSE	22.33	22.64	22.17	-0.10	-0.45%	15.44	25.63	63400	93.00%	895.22M
c Chang Wah Electromaterials 8070.TW	1.53	1.57	1.47	0.06	+4.08%	0.94	1.91	6.77M	217.87%	1.08B
a ASROCK 3515.TW	7.09	7.19	7.02	-0.01	-0.14%	4.23	11.03	549204	94.73%	875.38M
k Kaken Pharmaceutical 4521.TSE	26.04	26.32	25.98	-0.19	-0.72%	23.19	32.47	80100	74.95%	986.07M
p Panjit International 2481.TW	3.74	3.75	3.41	0.33	+9.68%	1.17	3.74	48.41M	175.26%	1.43B
t Tokyotokeiba 9672.TSE	36.73	37.11	36.54	-0.09	-0.24%	26.69	38.52	26200	65.23%	956.40M
c Cosmo Advanced Materials & Technology 005070.KO	40.28	40.49	38.72	1.70	+4.41%	21.65	78.54	469594	198.15%	1.34B
t Tokyo Steel Manufacturing 5423.TSE	11.20	11.4	11.06	0.09	+0.81%	8.68	12.89	557900	99.21%	1.15B
q Qisda Corp. 2352.TW	0.81	0.82	0.8	0.01	+1.25%	0.65	1.21	6.32M	127.94%	1.29B
k KITZ 6498.TSE	13.21	13.64	12.89	-0.17	-1.27%	6.60	15.08	421200	113.65%	1.15B
t TOMONY Holdings 8600.TSE	5.81	5.95	5.79	-0.09	-1.53%	2.57	6.44	286100	60.98%	1.12B
t Totech 9960.TSE	23.81	24.09	23.68	-0.07	-0.29%	13.98	29.26	40600	66.47%	976.22M
p PixArt Imaging 3227.TWO	6.28	6.45	6.23	0.01	+0.16%	5.26	8.84	1.08M	133.96%	944.74M
g Genky DrugStores 9267.TSE	25.50	25.54	25.03	0.12	+0.47%	17.48	35.12	40800	56.74%	777.36M
a Ai Holdings 3076.TSE	17.51	17.7	17.47	-0.05	-0.28%	12.45	19.04	71700	64.77%	932.85M
h Hokuetsu 3865.TSE	5.64	5.72	5.6	0.00	0.00%	5.25	10.68	204700	59.98%	895.01M
o Okasan Securities Group 8609.TSE	5.67	5.77	5.66	-0.05	-0.87%	3.78	6.42	281800	59.62%	1.13B
t Taiwan Puritic 6826.TWO	18.36	18.42	17.12	0.52	+2.91%	4.78	24.91	937477	146.36%	1.11B
h HK inno.N 195940.KQ	34.92	35.8	34.78	-0.42	-1.19%	21.69	39.98	123540	91.20%	989.18M
h HDC Hyundai Development 294870.KO	15.69	15.86	15.42	-0.12	-0.76%	10.99	19.93	263449	80.97%	1.00B
s SBS Holdings 2384.TSE	25.82	26.39	25.69	-0.29	-1.11%	14.40	27.65	39800	48.58%	1.03B
i Iino Kaiun Kaisha 9119.TSE	10.85	11.3	10.77	-0.37	-3.30%	6.06	11.97	201700	59.94%	1.15B
s Sk Kaken 4628.TSE	68.12	70.88	68.12	-2.69	-3.80%	55.19	75.09	2400	87.70%	918.91M
k Kanematsu 8020.TSE	13.73	13.9	13.67	0.00	0.00%	11.54	22.67	510300	77.86%	2.29B
f Foxsemicon Integrated Technology 3413.TW	9.97	10.08	9.91	-0.03	-0.30%	6.42	12.08	1.31M	71.36%	1.09B
b BuySell Technologies 7685.TSE	21.76	22.08	20.88	-0.48	-2.16%	11.95	43.58	408500	167.77%	1.35B
h Heiwa Real Estate 8803.TSE	15.71	15.75	15.63	0.07	+0.45%	14.00	34.32	121300	44.63%	1.04B
s Sanyo Denki 6516.TSE	32.39	32.71	32.08	0.35	+1.09%	16.49	33.23	37200	50.60%	1.15B
c Canon Electronics 7739.TSE	22.86	22.89	22.86	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.54	7.65	7.52	-0.09	-1.18%	4.93	9.39	330800	113.49%	841.56M
t Taiwan Cogeneration 8926.TW	1.43	1.44	1.42	0.02	+1.42%	1.14	1.64	1.66M	94.04%	1.08B
q Quanta Storage 6188.TWO	2.74	2.77	2.73	-0.03	-1.08%	1.93	4.28	1.62M	117.28%	761.58M
t Ta Ya Electric Wire & Cable 1609.TW	1.09	1.11	1.08	-0.01	-0.91%	0.88	1.50	3.39M	103.37%	852.97M
u Union Tool 6278.TSE	103.97	108.12	101.26	2.44	+2.40%	21.43	110.65	349000	119.39%	1.81B
e Enchem 348370.KQ	28.36	29.01	28.02	0.12	+0.42%	19.99	134.59	219138	37.91%	617.35M
r Riken Keiki 7734.TSE	21.45	21.83	21.42	-0.13	-0.60%	14.99	28.74	93500	99.19%	974.93M
s Systex 6214.TW	3.99	4.03	3.86	0.08	+2.05%	3.02	5.06	3.66M	450.36%	1.00B
m METAWATER 9551.TSE	23.30	23.49	23.15	0.02	+0.09%	11.25	26.89	85800	66.56%	1.02B
s STX Engine 077970.KO	31.38	32.13	30.09	1.65	+5.55%	11.01	34.21	2.20M	520.60%	1.26B
f First Hi-tec Enterprise 5439.TWO	12.73	13.07	12.4	0.29	+2.33%	2.66	12.73	8.65M	145.47%	1.18B
c China Petrochemical Development Corp. 1314.TW	0.24	0.25	0.24	-0.01	-4.00%	0.18	0.32	24.72M	38.94%	923.92M
i Ichibanya 7630.TSE	5.59	5.59	5.52	0.04	+0.72%	5.43	7.08	244200	63.84%	892.44M
t transcosmos 9715.TSE	25.06	25.41	24.94	-0.26	-1.03%	19.95	26.42	55300	78.37%	939.24M
r Raito Kogyo 1926.TSE	24.56	24.81	24.44	-0.04	-0.16%	13.63	27.88	84700	51.21%	1.03B
k Kasumigaseki Capital 3498.TSE	42.14	42.52	40.44	1.93	+4.80%	38.58	134.66	424900	103.09%	1.03B
t Toshiba Tec 6588.TSE	17.76	18.65	17.72	-0.50	-2.74%	14.42	24.93	97400	103.82%	941.18M
l Longwell Company 6290.TWO	7.45	7.56	7.05	0.27	+3.76%	1.86	7.55	8.27M	83.52%	1.26B
b BML 4694.TSE	24.12	24.47	23.9	-0.20	-0.82%	17.41	27.88	47400	54.62%	904.14M
l Lian Hwa Foods 1231.TW	2.86	2.88	2.86	0.00	0.00%	2.56	5.43	174371	45.61%	853.46M
c CJ ENM 035760.KQ	37.57	38.24	37.5	-0.13	-0.34%	34.75	60.24	36745	66.13%	779.29M
h Hogy Medical 3593.TSE	41.89	41.95	41.89	0.05	+0.12%	25.19	43.85	11200	15.76%	903.12M
b Bunka Shutter 5930.TSE	11.75	11.84	11.69	0.06	+0.51%	11.56	18.54	66900	72.44%	826.42M
t Tigerair Taiwan 6757.TW	1.57	1.6	1.57	-0.02	-1.26%	1.53	3.58	682258	37.78%	706.03M
v VIA Technologies 2388.TW	2.07	2.09	1.94	0.12	+6.15%	1.37	4.15	14.55M	199.88%	1.15B
j JUSUNG ENGINEERING 036930.KQ	62.16	62.16	47.76	14.60	+30.70%	17.98	62.16	9.57M	483.67%	3.00B
n NS United Kaiun Kaisha 9110.TSE	44.66	46.29	44.53	-1.71	-3.69%	23.18	50.03	40200	67.81%	1.05B
m Mitani Sekisan 5273.TSE	11.10	11.38	11.01	-0.01	-0.09%	10.91	63.36	60300	160.23%	779.45M
t Takasago International 4914.TSE	7.61	7.65	7.58	0.01	+0.13%	5.35	10.94	83700	52.09%	742.00M
i Inaba Denki Sangyo 9934.TSE	16.79	17.17	16.7	-0.32	-1.87%	11.21	18.43	133400	72.81%	1.88B
m Mani 7730.TSE	11.72	11.86	11.65	0.00	0.00%	7.45	12.31	478000	138.15%	1.15B
s Shin Nippon Air Technologies 1952.TSE	21.67	22.3	21.54	-0.38	-1.72%	10.28	27.27	150800	94.51%	984.20M
i ITOCHU-SHOKUHIN 2692.TSE	81.20	81.26	81.2	0.09	+0.11%	43.66	84.06	20400	46.01%	1.03B
h Heiwado 8276.TSE	17.58	17.86	17.57	-0.13	-0.73%	13.96	21.03	90500	73.23%	869.41M
i Imperial Hotel 9708.TSE	8.65	8.99	8.62	-0.28	-3.14%	5.64	10.29	118900	93.07%	1.02B
o Ottogi 007310.KO	248.29	252.7	248.29	-1.02	-0.41%	234.72	311.46	3225	50.23%	853.94M
y Yieh Phui Enterprise 2023.TW	0.44	0.45	0.44	0.00	0.00%	0.42	0.54	1.25M	60.34%	826.09M
f Formosa Advanced Technologies 8131.TW	1.92	1.99	1.92	-0.03	-1.54%	0.71	2.71	2.50M	47.16%	850.99M
y Yellow Hat 9882.TSE	9.82	9.91	9.78	0.01	+0.10%	8.50	19.52	109600	66.37%	840.84M
p PHC Holdings 6523.TSE	6.61	6.79	6.57	-0.08	-1.20%	5.81	7.51	150600	57.60%	836.29M
k Kurabo Industries 3106.TSE	61.14	62.83	61.14	-1.31	-2.10%	29.74	67.69	39200	109.04%	977.62M
k Krosaki Harima 5352.TSE	26.18	26.29	26.29	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.42	22.55	22.01	0.02	+0.09%	16.75	28.38	68300	96.05%	780.73M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	0.00	0.00%	0.44	0.70	2.90M	99.86%	901.14M
h Hyundai G.F. Holdings 005440.KO	9.67	9.78	9.49	0.16	+1.68%	3.15	12.99	246717	71.33%	1.51B
m Mega Union Technology 6944.TWO	14.51	13.82	13.61	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	24.81	24.84	24.62	0.24	+0.98%	15.85	30.38	137000	42.22%	777.76M
l Lotte Chilsung Beverage 005300.KO	82.26	83.89	81.65	-0.03	-0.04%	68.85	102.80	11864	66.34%	763.32M
m Mitsui High-tec 6966.TSE	4.39	4.39	4.22	0.19	+4.52%	3.54	6.20	1.92M	86.67%	802.31M
t Tokyu Construction 1720.TSE	8.86	9.05	8.81	-0.04	-0.45%	4.40	10.72	158900	44.42%	940.72M
t Tong Hsing Electronic Industries 6271.TW	5.88	5.94	5.78	0.02	+0.34%	2.55	6.03	8.40M	131.80%	1.23B
t Taiwan Surface Mounting Technology 6278.TW	4.98	4.99	4.54	0.45	+9.93%	2.48	4.98	27.39M	516.68%	1.44B
w Wah Lee Industrial Corp. 3010.TW	4.20	4.22	4.11	0.07	+1.69%	2.41	4.36	926529	61.25%	1.09B
y YG Entertainment 122870.KQ	36.95	37.7	36.82	-0.82	-2.17%	27.65	76.86	112623	64.39%	685.39M
v Visual Photonics Epitaxy 2455.TW	9.84	9.88	9.47	0.65	+7.07%	2.56	9.84	4.36M	24.69%	1.81B
s Studio Dragon 253450.KQ	24.15	24.86	24.15	-0.38	-1.55%	22.32	40.96	48009	73.76%	725.89M
k KOMEDA Holdings 3543.TSE	19.62	19.94	19.53	-0.27	-1.36%	16.87	21.58	143100	59.04%	893.09M
n Nissan Shatai 7222.TSE	6.34	6.39	6.31	0.02	+0.32%	5.93	8.83	32000	61.59%	858.77M
m MATSUDA SANGYO 7456.TSE	40.07	40.44	39.63	-0.14	-0.35%	18.92	56.02	66300	48.94%	1.04B
c CTCI 9933.TW	1.22	1.25	1.19	0.02	+1.67%	0.79	1.44	9.00M	103.65%	1.09B
g GungHo Online Entertainment 3765.TSE	16.05	16.11	15.86	0.07	+0.44%	15.16	22.46	245500	88.56%	852.49M
o Oscotec 039200.KQ	36.00	37.23	35.73	-0.96	-2.60%	15.17	42.16	180534	57.20%	1.01B
t Taihei Dengyo Kaisha 1968.TSE	18.11	18.37	18.01	-0.05	-0.28%	8.93	20.07	72600	45.92%	1.14B
k Kanamoto 9678.TSE	28.34	28.9	28.11	-0.31	-1.08%	17.56	28.77	138300	117.95%	975.45M
s Standard Foods 1227.TW	0.97	0.98	0.97	0.02	+2.11%	0.91	1.28	2.38M	235.54%	885.58M
h HiteJinro 000080.KO	11.79	11.92	11.79	-0.02	-0.17%	10.77	15.93	83922	56.46%	809.10M
r Run Long Construction 1808.TW	0.95	0.98	0.95	-0.01	-1.04%	0.89	1.54	1.48M	141.10%	850.76M
s SK oceanplant 100090.KO	15.66	15.83	15.45	0.05	+0.32%	8.01	21.79	747047	22.78%	978.28M
d DN Automotive 007340.KO	28.26	28.53	26.09	1.64	+6.16%	12.09	28.26	434336	115.14%	1.46B
t TXC 3042.TW	4.80	4.83	4.41	0.36	+8.11%	2.29	4.80	10.02M	144.38%	1.63B
s Shinkin Central Bank 8421.TSE	1205.11	1218.94	1203.85	-4.99	-0.41%	1168.50	1547.33	219	83.47%	853.48M
t The Toho Bank 8346.TSE	4.40	4.47	4.38	-0.02	-0.45%	1.67	4.99	597300	65.18%	1.10B
n Nankang Rubber Tire 2101.TW	1.13	1.16	1.13	-0.02	-1.74%	0.90	1.57	1.39M	66.01%	817.22M
t Tsugami 6101.TSE	29.22	29.4	28.71	1.32	+4.73%	8.88	29.22	298300	112.51%	1.36B
c Cathay Real Estate Development 2501.TW	0.78	0.79	0.77	0.00	0.00%	0.55	0.82	2.25M	89.06%	898.81M
n Nippon Paper Industries 3863.TSE	9.13	9.26	9.04	0.14	+1.56%	5.32	9.13	1.41M	144.38%	1.05B
g GNI Group 2160.TSE	21.64	22.11	21.1	0.47	+2.22%	10.22	30.23	1.17M	89.55%	1.20B
p Prima Meat Packers 2281.TSE	16.35	16.79	16.28	-0.48	-2.85%	13.35	18.88	174400	189.14%	821.96M
h Hanil Cement 300720.KO	11.58	11.66	11.48	0.09	+0.78%	8.71	15.33	92850	65.32%	801.73M
t Tadano 6395.TSE	8.72	8.76	8.62	0.05	+0.58%	5.92	9.55	289900	62.73%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	16.86	17.1	16.86	-0.05	-0.30%	6.34	22.55	88700	64.74%	789.21M
o ORION Holdings 001800.KO	16.95	17.32	16.64	0.30	+1.80%	10.10	18.67	106977	91.37%	1.02B
t Topoint Technology Co. 8021.TW	12.38	12.4	11.53	1.13	+10.04%	0.65	12.38	4.13M	27.74%	1.80B
s Scientech 3583.TW	24.09	24.58	22.17	1.79	+8.03%	6.20	24.09	1.99M	54.82%	1.94B
c Chenming Electronic Tech. Corp. 3013.TW	3.52	3.65	3.35	0.19	+5.71%	2.35	5.22	9.39M	299.51%	750.76M
a AZ-COM MARUWA Holdings 9090.TSE	5.59	5.62	5.54	0.00	0.00%	5.45	9.26	266900	141.53%	752.24M
f Formosa Taffeta 1434.TW	0.53	0.54	0.53	0.00	0.00%	0.45	0.63	2.19M	110.32%	896.10M
k Kolon Industries 120110.KO	59.17	60.46	56.79	0.80	+1.37%	17.83	61.57	276295	81.96%	1.77B
m Maeda Kosen 7821.TSE	11.83	11.86	11.77	0.06	+0.51%	10.77	14.85	64900	54.85%	794.89M
a Adastria 2685.TSE	20.06	20.25	19.88	0.21	+1.06%	16.89	26.09	154800	79.54%	925.52M
t TOCALO 3433.TSE	18.27	18.39	18.13	-0.01	-0.05%	9.69	20.10	104900	54.28%	1.09B
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.44	0.01	+2.27%	0.37	0.48	160999	95.18%	875.07M
o Oneness Biotech 4743.TWO	1.72	1.79	1.72	-0.04	-2.27%	1.56	4.36	1.87M	93.66%	826.72M
t TOKAI Holdings 3167.TSE	7.38	7.51	7.33	-0.08	-1.07%	5.89	7.89	202900	49.32%	876.11M
m MIRAE ASSET Life Insurance 085620.KO	12.02	12.06	11.59	0.23	+1.95%	2.97	12.29	244068	32.20%	1.57B
s San-Ai Obbli 8097.TSE	14.54	14.69	14.46	-0.06	-0.41%	10.53	16.44	82700	68.04%	899.49M
e Elecom 6750.TSE	10.38	10.5	10.37	0.03	+0.29%	9.03	13.83	113000	69.34%	847.10M
s Sapporo 2501.TSE	11.84	11.96	11.82	-0.01	-0.08%	9.43	60.44	791500	71.48%	4.62B
n Nishio Holdings 9699.TSE	26.89	27.05	26.83	-0.32	-1.18%	22.72	31.15	36400	102.85%	746.49M
k Kakao Games 293490.KQ	8.48	8.63	8.46	0.08	+0.95%	7.67	17.31	180924	45.04%	695.28M
r RAIZNEXT 6379.TSE	14.40	14.66	14.33	-0.19	-1.30%	9.14	17.91	86700	71.34%	777.99M
h Hamakyorex 9037.TSE	11.25	11.44	11.18	-0.18	-1.57%	7.86	12.61	76400	71.80%	832.33M
a Allis Electric 1514.TW	3.61	3.64	3.51	0.08	+2.27%	2.35	4.52	4.59M	182.35%	978.95M
m Mos Food Services 8153.TSE	25.95	26.48	25.91	-0.34	-1.29%	21.98	28.58	71600	45.21%	800.51M
e ENNOSTAR 3714.TW	2.47	2.56	2.37	0.06	+2.49%	0.89	2.47	152.53M	446.12%	1.82B
i Ildong Pharmaceutical 249420.KO	19.53	19.84	19.39	-0.30	-1.51%	7.11	30.05	95198	55.80%	615.36M
c Cybozu 4776.TSE	13.71	14.27	13.69	-0.63	-4.39%	12.31	28.10	569400	96.92%	634.08M
e Eagle Industry 6486.TSE	18.39	18.54	18.28	0.16	+0.88%	11.16	22.43	86600	97.95%	834.19M
a Autobacs Seven 9832.TSE	9.96	10.06	9.93	0.03	+0.30%	9.07	11.38	119600	37.06%	782.39M
k Kura Sushi 2695.TSE	22.52	22.61	22.33	0.09	+0.40%	16.73	28.20	189200	78.54%	894.90M
j JINS HOLDINGS 3046.TSE	41.01	42.96	41.01	-0.77	-1.84%	31.51	68.90	232500	88.14%	957.37M
l Lunit 328130.KQ	24.56	25.34	23.78	-0.61	-2.42%	21.18	58.23	288552	192.43%	766.94M
i IDOM 7599.TSE	8.91	8.98	8.86	0.09	+1.02%	6.46	9.97	486700	57.47%	894.25M
j Joyful Honda 3191.TSE	13.96	14.03	13.82	0.06	+0.43%	11.39	15.08	282900	179.50%	841.23M
p Pan-International Industrial 2328.TW	1.45	1.46	1.44	0.01	+0.69%	1.00	2.03	2.74M	98.07%	749.35M
a Aisan Industry 7283.TSE	12.16	12.27	12.12	0.00	0.00%	8.85	14.71	57900	45.93%	693.34M
a Aeon Hokkaido 7512.TSE	5.48	5.51	5.47	0.03	+0.55%	5.38	6.37	118700	75.43%	763.06M
f Furukawa 5715.TSE	28.43	28.9	28.21	-0.09	-0.32%	9.65	43.17	224700	56.42%	922.02M
h Hosiden 6804.TSE	17.58	17.69	17.49	0.01	+0.06%	11.48	19.13	109000	51.93%	865.50M
s ShinMaywa Industries 7224.TSE	15.01	15.1	14.84	0.23	+1.56%	7.86	17.43	277800	123.67%	992.64M
c CSBC 2208.TW	0.67	0.67	0.66	0.01	+1.52%	0.43	0.97	3.95M	102.12%	852.58M
o O-Bank 2897.TW	0.32	0.33	0.32	-0.01	-3.03%	0.26	0.33	3.07M	69.21%	899.75M
y Yamazen 8051.TSE	9.88	9.89	9.74	0.17	+1.75%	8.31	10.44	217900	66.99%	848.16M
w WingArc1st 4432.TSE	17.64	17.81	17.35	0.04	+0.23%	15.92	28.77	189900	130.58%	611.69M
m MegaChips 6875.TSE	59.31	59.56	56.92	2.83	+5.01%	25.71	59.78	192600	174.80%	887.36M
d Da-Li Development 6177.TW	1.45	1.48	1.45	-0.01	-0.68%	1.16	1.79	1.13M	139.29%	684.41M
l LX International 001120.KO	34.24	34.44	33.22	0.76	+2.27%	16.15	35.26	139757	54.16%	1.23B
n Nippon Seiki 7287.TSE	16.55	16.56	16.16	0.61	+3.83%	6.42	18.29	185800	87.18%	951.13M
a ASKUL 2678.TSE	7.59	7.65	7.52	-0.01	-0.13%	6.94	13.21	237600	49.21%	679.74M
m Mochida Pharmaceutical 4534.TSE	22.59	22.86	22.39	-0.18	-0.79%	19.11	25.39	130000	82.79%	800.73M
n NatureCell 007390.KQ	13.96	14.44	13.96	0.04	+0.29%	6.59	27.14	209931	46.86%	740.93M
h Hiday Hidaka 7611.TSE	18.72	19.06	18.68	-0.16	-0.85%	16.15	26.44	84100	67.04%	673.91M
m Mitsuuroko Group Holdings 8131.TSE	13.26	13.84	13.26	-0.39	-2.86%	10.38	15.68	41600	84.81%	725.78M
d Digital Garage 4819.TSE	14.45	14.87	14.45	-0.46	-3.09%	12.00	36.04	195400	75.39%	663.36M
m Matsuya Foods Holdings 9887.TSE	35.60	35.79	35.35	0.04	+0.11%	34.80	50.58	47200	66.04%	733.17M
t The Yamanashi Chuo Bank 8360.TSE	35.35	37.05	35.35	-1.34	-3.65%	10.55	37.83	85600	59.95%	1.08B
c Chong Hong Construction 5534.TW	2.50	2.54	2.5	-0.02	-0.79%	2.32	3.32	772180	75.02%	789.74M
j Japan Investment Adviser 7172.TSE	12.68	12.88	12.64	-0.12	-0.94%	6.46	15.98	194300	56.92%	767.71M
j JNTC 204270.KQ	13.06	13.79	13.06	0.20	+1.56%	8.42	20.48	278327	148.91%	755.68M
m Merry Electronics 2439.TW	2.85	2.88	2.84	0.03	+1.06%	2.51	4.24	2.87M	154.00%	724.23M
a Aoyama Trading 8219.TSE	5.15	5.2	5.1	0.03	+0.59%	5.05	18.02	433900	67.02%	731.20M
n Nishimatsuya Chain 7545.TSE	13.16	13.16	12.96	0.09	+0.69%	12.98	16.05	133600	68.96%	788.05M
m Merida Industry 9914.TW	1.93	1.99	1.92	-0.04	-2.03%	1.83	5.94	1.27M	61.83%	577.25M
m Mandom 4917.TSE	19.40	19.44	19.4	0.02	+0.10%	7.73	20.69	19200	12.18%	875.81M
k Korea Circuit 007810.KO	61.55	62.5	59.98	1.22	+2.02%	5.47	62.02	202089	40.86%	1.48B
t The Japan Wool Textile 3201.TSE	11.56	11.71	11.48	0.09	+0.78%	7.89	13.42	134200	122.09%	752.97M
l LOTTE Fine Chemical 004000.KO	37.02	37.36	36.21	0.27	+0.73%	20.77	37.02	47572	50.60%	942.96M
l LOTTE rental 089860.KO	22.79	22.96	22.08	0.56	+2.52%	17.86	25.76	56485	129.03%	820.45M
t TV TOKYO Holdings 9413.TSE	26.39	26.73	26.29	0.00	0.00%	18.90	33.60	33400	52.26%	702.53M
s SanBio 4592.TSE	13.72	13.94	13.09	0.58	+4.41%	4.34	25.59	1.68M	168.10%	1.07B
y Yamabiko 6250.TSE	23.78	24.53	23.74	-0.22	-0.92%	12.44	25.44	85800	76.60%	972.60M
n Nissin 9066.TSE	53.06	6289.7	6289.7	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.32	2.35	2.31	0.02	+0.87%	1.61	2.78	2.24M	58.44%	1.03B
j JCU 4975.TSE	39.06	39.88	39	-0.08	-0.20%	19.51	44.63	61400	71.20%	961.62M
a Arclands 9842.TSE	12.11	12.2	11.99	-0.07	-0.57%	10.54	13.28	350900	163.00%	760.64M
s SK Chemicals 285130.KO	39.26	40.62	39.2	-0.81	-2.02%	22.87	56.36	49150	109.96%	678.04M
s Sumitomo Osaka Cement 5232.TSE	25.69	26.03	25.62	0.20	+0.78%	20.13	29.72	133000	60.87%	814.12M
c CHA Biotech 085660.KQ	12.09	12.31	12.08	-0.21	-1.71%	6.32	16.67	288860	66.86%	924.12M
i Itoki 7972.TSE	20.66	21.1	20.6	-0.04	-0.19%	8.97	23.47	176300	102.83%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.62	17.83	17.5	-0.12	-0.68%	13.79	22.71	249700	165.66%	677.28M
s Shinkong Synthetic Fibers 1409.TW	0.53	0.55	0.53	-0.01	-1.85%	0.33	0.59	7.87M	88.12%	849.74M
m Mitsubishi Pencil 7976.TSE	15.66	15.77	15.63	0.02	+0.13%	12.91	17.99	59200	74.65%	846.80M
y Yokogawa Bridge Holdings 5911.TSE	18.57	18.72	18.52	0.02	+0.11%	15.61	21.12	83200	84.73%	730.99M
f Formosa International Hotels 2707.TW	5.72	5.75	5.7	0.02	+0.35%	5.50	6.73	219500	104.89%	729.04M
s Silicon Integrated Systems 2363.TW	1.77	1.88	1.76	0.05	+2.91%	1.19	2.62	26.95M	475.03%	909.46M
s Shinnihon 1879.TSE	12.18	12.43	12.18	-0.09	-0.73%	9.31	14.09	90500	58.05%	712.59M
s Shikoku Kasei Holdings 4099.TSE	29.34	30.51	29.34	-1.10	-3.61%	10.83	35.66	131000	78.73%	1.27B
s Sercomm 5388.TW	2.61	2.71	2.61	-0.04	-1.51%	2.34	4.22	5.21M	125.88%	781.06M
m Maxvalu Tokai 8198.TSE	22.17	22.42	22.14	-0.10	-0.45%	19.34	25.80	6500	43.41%	706.95M
m Menicon 7780.TSE	10.74	10.77	10.51	0.23	+2.19%	6.94	12.27	200200	83.11%	796.31M
s Seegene 096530.KQ	17.39	18	17.12	-1.09	-5.90%	14.31	25.81	548728	204.25%	801.92M
t Toyo Engineering 6330.TSE	16.43	17.59	16.05	0.09	+0.55%	3.71	46.51	6.09M	127.02%	629.68M
d Delpha Construction 2530.TW	0.72	0.73	0.71	0.00	0.00%	0.72	1.31	849455	114.53%	602.74M
m Morita Holdings 6455.TSE	17.56	17.66	17.48	-0.08	-0.45%	12.49	19.31	75100	110.93%	719.50M
c Chong Kun Dang Pharmaceutical 185750.KO	60.19	61.82	60.12	-0.82	-1.34%	48.18	78.41	17641	60.16%	793.02M
t Topre 5975.TSE	15.41	15.66	15.39	-0.02	-0.13%	10.53	19.30	130000	158.62%	761.53M
n Nitta 5186.TSE	28.30	28.74	28.3	-0.16	-0.56%	22.23	30.32	29100	76.83%	766.17M
n NIHON CHOUZAI 3341.TSE	25.09	6289.7	6289.7	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.42	17.62	17.16	-0.08	-0.46%	11.57	18.15	190900	89.09%	995.94M
s Sakata INX 4633.TSE	14.81	15.11	14.79	-0.07	-0.47%	9.46	17.37	108900	45.89%	721.83M
s Sakai Moving Service 9039.TSE	18.11	18.46	18.01	-0.18	-0.98%	14.93	20.60	63300	63.27%	729.28M
d Doshisha 7483.TSE	21.26	21.38	20.94	-0.13	-0.61%	12.93	23.79	70400	70.50%	753.98M
d DIP 2379.TSE	11.54	11.58	11.32	0.20	+1.76%	11.34	17.76	650100	138.68%	604.36M
h Hi-Lex 7279.TSE	18.70	18.82	18.47	0.17	+0.92%	8.42	25.64	58400	65.64%	691.22M
s Sanken Electric 6707.TSE	55.18	55.18	53.04	2.04	+3.84%	31.93	61.03	86500	70.28%	1.10B
s Sanyo Chemical Industries 4471.TSE	31.76	32.33	31.7	-0.41	-1.27%	22.87	39.44	58100	99.50%	702.65M
t Tsuburaya Fields Holdings 2767.TSE	9.29	9.45	9.29	-0.01	-0.11%	8.74	16.68	340500	82.55%	578.12M
p PSK 319660.KQ	55.77	57.54	55.7	-1.46	-2.55%	11.09	60.46	304819	71.08%	1.62B
d Depo Auto Parts Industrial 6605.TW	4.11	4.18	4.1	-0.01	-0.24%	4.11	7.70	390396	126.94%	680.76M
t TTET Union 1232.TW	4.76	4.78	4.75	-0.01	-0.21%	4.35	5.53	49100	62.42%	760.75M
s San ju San Financial Group 7322.TSE	10.41	10.69	10.41	-0.15	-1.42%	9.02	40.88	205100	82.40%	1.08B
s SD BioSensor 137310.KO	5.96	6.13	5.86	-0.33	-5.25%	4.89	8.80	290013	188.03%	713.45M
t The First Bank Of Toyama 7184.TSE	16.77	17.41	16.73	-0.54	-3.12%	6.29	18.64	193600	78.09%	1.05B
t T. Hasegawa 4958.TSE	18.06	18.3	18.04	0.08	+0.44%	17.13	22.36	63100	71.95%	730.68M
e ES-CON JAPAN 8892.TSE	7.19	7.22	7.14	0.08	+1.13%	5.87	7.99	219700	91.74%	687.81M
w World 3612.TSE	9.90	9.96	9.81	0.05	+0.51%	8.91	21.54	251000	70.90%	754.39M
k Kohnan Shoji 7516.TSE	26.70	27.3	26.67	-0.47	-1.73%	21.95	28.51	47800	45.39%	752.02M
d DoubleUGames 192080.KO	35.12	35.73	34.98	-0.15	-0.43%	31.65	45.73	38225	74.74%	677.12M
p Pan German Universal Motors 2247.TW	7.43	7.54	7.45	-0.05	-0.67%	7.23	11.87	53400	87.41%	600.01M
n Nomura Micro Science 6254.TSE	24.18	24.5	23.81	0.84	+3.60%	10.06	26.68	831300	114.37%	920.61M
l LS Eco Energy 229640.KO	38.72	39.54	38.38	-0.26	-0.67%	16.22	38.98	230671	92.39%	1.17B
c China Bills Finance 2820.TW	0.55	0.55	0.54	0.00	0.00%	0.43	0.56	1.21M	120.97%	732.30M
t THE NIPPON ROAD 1884.TSE	16.44	6289.7	6289.7	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.59	0.61	0.59	0.00	0.00%	0.45	0.77	8.38M	96.83%	848.77M
y Yuasa Trading 8074.TSE	37.61	38.12	37.55	-0.09	-0.24%	26.60	41.78	16700	43.10%	791.92M
n Nippon Pillar Packing 6490.TSE	55.03	55.85	54.15	-0.32	-0.58%	19.72	58.85	113800	99.95%	1.26B
a ARGO GRAPHICS 7595.TSE	9.09	9.3	9.06	-0.15	-1.62%	6.44	10.99	150300	76.13%	624.48M
g GemVax&KAEL 082270.KQ	17.39	17.83	17.05	-0.01	-0.06%	8.66	51.11	166998	47.72%	620.35M
s SAKURA Internet 3778.TSE	23.30	23.84	22.77	-0.26	-1.10%	15.45	35.46	2.66M	93.67%	932.65M
s Shinyoung Securities 001720.KO	138.58	139.6	137.56	-2.29	-1.63%	48.75	176.88	10967	42.95%	1.11B
h Harim Holdings 003380.KQ	9.34	9.61	9.14	0.11	+1.19%	3.49	13.47	785125	52.01%	908.46M
t Taiflex Scientific 8039.TW	4.55	4.81	4.38	0.16	+3.64%	1.00	4.55	34.43M	146.73%	1.20B
t Toyobo 3101.TSE	9.41	9.6	9.4	-0.10	-1.05%	5.61	11.82	448600	73.24%	830.33M
c Clevo 2362.TW	1.22	1.23	1.22	0.01	+0.83%	1.06	1.88	666220	137.13%	702.73M
t Thinking Electronic Industrial 2428.TW	5.79	5.91	5.75	-0.01	-0.17%	3.31	6.66	1.12M	110.11%	741.23M
s SMS 2175.TSE	11.20	11.2	10.98	0.20	+1.82%	6.87	14.29	298900	79.91%	918.95M
h HannStar Display 6116.TW	0.28	0.3	0.28	-0.01	-3.45%	0.18	0.37	32.74M	127.40%	811.11M
m Mitsuboshi Belting 5192.TSE	25.13	25.35	25.1	0.03	+0.12%	21.98	27.84	33400	47.29%	701.34M
j Japan Lifeline 7575.TSE	8.94	8.99	8.86	0.06	+0.68%	7.67	11.08	116400	75.17%	627.47M
d Daishin Securities 003540.KO	26.32	26.66	26.02	-0.10	-0.38%	10.60	33.85	62599	55.08%	1.00B
h Hochiki 6745.TSE	12.29	12.46	12.12	-0.30	-2.38%	12.29	42.41	381700	207.55%	916.90M
p Pegavision 6491.TW	9.30	9.45	9.27	-0.03	-0.32%	8.59	13.00	467104	149.89%	714.61M
t Tsukishima Holdings 6332.TSE	18.02	18.24	17.87	0.11	+0.61%	8.69	23.39	127100	89.56%	710.09M
t Tong Yang Life Insurance 082640.KO	5.74	5.81	5.65	0.02	+0.35%	3.00	6.32	298152	83.34%	895.82M
f Fuji Kyuko 9010.TSE	14.85	15.02	14.81	-0.13	-0.87%	12.53	17.74	74000	37.59%	788.50M
f FADU 440110.KQ	39.94	41.17	38.65	0.08	+0.20%	5.96	47.99	448314	33.66%	1.96B
g GOLDCREST 8871.TSE	21.51	21.67	21.42	0.02	+0.09%	17.83	25.47	18800	67.89%	714.91M
j JBCC Holdings 9889.TSE	8.01	8.31	8.01	-0.21	-2.55%	6.87	33.70	129200	60.42%	484.94M
t Thunder Tiger 8033.TW	4.69	4.8	4.62	0.10	+2.18%	1.48	6.21	5.05M	172.08%	716.14M
n Nichicon 6996.TSE	13.59	13.81	13.4	-0.08	-0.59%	6.37	14.13	282600	91.82%	912.41M
t The Miyazaki Bank 8393.TSE	12.88	13.43	12.85	-0.42	-3.16%	11.15	63.05	219700	90.24%	1.08B
a Appier Group 4180.TSE	5.90	6.04	5.89	-0.17	-2.80%	4.26	11.89	873100	48.91%	601.52M
d DOUTOR NICHIRES Holdings 3087.TSE	18.32	18.33	18.05	0.17	+0.94%	14.19	19.97	109400	96.54%	769.67M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	2.62M	188.44%	690.90M
t Tainan Spinning 1440.TW	0.42	0.44	0.42	-0.01	-2.33%	0.32	0.49	3.40M	197.42%	693.34M
l Lotte Wellfood 280360.KO	79.14	79.95	78.32	0.63	+0.80%	68.37	95.09	10970	74.22%	699.69M
p PKSHA Technology 3993.TSE	19.69	19.84	19.28	-0.01	-0.05%	15.87	30.90	195900	63.71%	611.06M
w Wacom 6727.TSE	4.97	5.01	4.92	0.04	+0.81%	3.16	5.75	610200	161.75%	668.56M
j Japan Pulp and Paper 8032.TSE	6.85	6.96	6.84	0.03	+0.44%	3.66	7.42	259100	85.49%	772.33M
e Earth 4985.TSE	29.97	30.06	29.84	0.16	+0.54%	29.26	37.60	31500	60.69%	654.78M
n Nichiha 7943.TSE	20.82	20.98	20.63	0.34	+1.66%	17.61	24.10	46300	58.14%	691.27M
h Hanwha Investment & Securities 003530.KO	5.16	5.29	5.05	0.06	+1.18%	2.00	6.61	2.45M	75.08%	1.10B
a Ampoc Far-East 2493.TW	4.47	4.7	4.46	-0.19	-4.08%	2.12	5.63	5.62M	262.24%	799.25M
i I-Chiun Precision Industry 2486.TW	5.87	5.88	5.81	-0.01	-0.17%	2.02	6.10	1.59M	14.77%	1.35B
n NICE Information Service 030190.KO	10.71	10.87	10.68	-0.07	-0.65%	7.42	12.82	39733	35.04%	627.67M
b BELLSYSTEM24 Holdings 6183.TSE	9.21	9.33	9.18	-0.01	-0.11%	7.68	9.52	102900	45.72%	685.05M
s Sunmax Biotechnology 4728.TWO	12.60	12.64	12.61	-0.07	-0.55%	8.17	16.58	15001	217.33%	686.33M
m M&A Capital Partners 6080.TSE	21.20	21.7	21.16	0.15	+0.71%	14.39	23.95	106300	81.21%	673.16M
e ECOVE Environment 6803.TWO	9.18	9.21	9.2	-0.01	-0.11%	8.34	10.35	40123	60.84%	666.89M
s Shibaura Electronics 6957.TSE	45.11	6289.7	6289.7	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.68	3.62	0.01	+0.27%	3.22	5.46	769346	77.87%	624.79M
a ATOM 7412.TSE	4.11	4.13	4.06	0.04	+0.98%	3.28	4.84	411900	78.84%	794.46M
d Dai-Dan 1980.TSE	17.06	17.27	16.97	0.01	+0.06%	15.88	48.24	291400	61.91%	2.21B
k Kyoei Steel 5440.TSE	14.51	14.55	14.39	0.13	+0.90%	10.87	17.16	122200	118.64%	630.60M
s SK Discovery 006120.KO	40.96	43.07	40.96	-1.94	-4.52%	23.51	46.70	29710	45.96%	701.08M
n Nuvoton Technology 4919.TW	4.09	4.1	4.1	0.37	+9.95%	1.58	4.09	10.19M	48.56%	1.72B
a AblePrint Technology Co. 7734.TWO	79.42	79.56	76.39	7.19	+9.95%	19.47	84.85	347232	72.36%	1.77B
s Sitronix Technology 8016.TW	6.82	6.89	6.73	0.15	+2.25%	4.93	7.61	1.53M	228.73%	806.38M
c CJ CGV 079160.KO	3.31	3.33	3.26	0.03	+0.91%	2.93	4.48	279837	63.41%	547.78M
u Uchida Yoko 8057.TSE	12.76	12.93	12.73	-0.07	-0.55%	12.33	86.19	87200	62.27%	629.42M
n Nichidenbo 3090.TW	3.44	3.62	3.45	0.00	0.00%	1.68	3.44	11.56M	284.83%	989.16M
j Jeisys Medical 287410.KQ	8.76	8.77	8.75	0.04	+0.46%	8.45	9.54	-	0.00%	662.15M
n Nikkiso 6376.TSE	16.54	16.86	16.49	-0.15	-0.90%	5.84	17.79	193900	60.30%	1.08B
g GFC 4506.TWO	3.82	3.86	3.83	-0.01	-0.26%	2.98	4.35	18016	32.93%	676.22M
i Ishihara Sangyo Kaisha 4028.TSE	17.54	17.82	17.49	0.05	+0.29%	9.06	25.60	209700	73.03%	670.83M
s Sports Gear Co. 6768.TW	2.71	2.74	2.7	-0.01	-0.37%	2.55	5.08	374004	56.29%	541.74M
s Star Micronics 7718.TSE	13.86	6289.7	6289.7	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.94	0.94	0.92	0.00	0.00%	0.73	1.01	3.92M	162.97%	749.82M
l Lake Materials 281740.KQ	15.45	15.93	14.88	0.25	+1.64%	6.84	18.92	1.35M	176.71%	1.02B
c Central Automotive Products 8117.TSE	11.60	11.76	11.55	0.01	+0.09%	9.78	35.03	90100	58.16%	640.97M
z Zuken 6947.TSE	28.46	28.74	28.24	-0.16	-0.56%	22.96	39.38	63800	104.90%	599.84M
a Advanced Wireless Semiconductor 8086.TWO	4.71	4.92	4.48	0.24	+5.37%	1.89	4.71	26.06M	330.02%	925.17M
t Tama Home 1419.TSE	22.61	22.71	22.45	0.15	+0.67%	19.86	28.09	148700	89.68%	655.47M
m Mitsui DM Sugar Holdings 2109.TSE	21.61	21.7	21.54	-0.07	-0.32%	19.68	24.68	22700	41.56%	672.28M
e Eslead 8877.TSE	38.43	38.62	38.05	0.23	+0.60%	25.06	48.27	26300	51.20%	592.95M
m Maxell 6810.TSE	13.88	14.01	13.38	0.60	+4.52%	10.35	16.09	301400	153.97%	511.65M
h Hibiya Engineering 1982.TSE	18.16	18.82	18.03	-0.02	-0.11%	16.92	44.80	98200	128.07%	782.33M
g GMO Financial Holdings 7177.TSE	6.25	6.41	6.22	-0.08	-1.26%	4.13	6.78	374700	136.72%	737.67M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.82	40.76	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.20	18.32	18.12	0.01	+0.05%	18.11	23.60	62300	73.29%	609.16M
h Hyosung TNC 298020.KO	356.64	360.03	328.78	27.27	+8.28%	127.42	356.64	50224	113.20%	1.53B
t Tsurumi Manufacturing 6351.TSE	13.77	14.32	13.69	-0.42	-2.96%	9.13	16.40	92300	142.86%	660.72M
d DEAR U 376300.KQ	22.72	23.37	22.59	-0.66	-2.82%	16.75	45.79	81445	61.40%	539.40M
r Raksul 4384.TSE	11.89	11.94	11.88	0.03	+0.25%	5.99	13.51	100100	49.11%	708.51M
u Universal Cement 1104.TW	0.93	0.94	0.92	0.00	0.00%	0.79	1.07	1.35M	198.91%	638.94M
b BES Engineering 2515.TW	0.44	0.46	0.43	0.01	+2.33%	0.26	0.58	19.01M	169.35%	706.00M
a Axial Retailing 8255.TSE	7.38	7.5	7.36	-0.08	-1.07%	5.52	8.50	83900	63.40%	654.14M
u uPI Semiconductor 6719.TW	5.31	5.38	5.22	0.05	+0.95%	4.31	8.20	367138	128.06%	560.06M
k K&O Energy Group 1663.TSE	30.69	32.27	30.66	-1.98	-6.06%	16.49	35.45	227100	97.06%	819.35M
k Ki-Star Real Estate 3465.TSE	21.29	21.61	21.13	0.08	+0.38%	20.12	53.38	113200	84.58%	660.88M
h HAESUNG DS 195870.KO	41.64	42.46	40.28	0.76	+1.86%	13.01	45.70	159994	93.94%	707.91M
f Fulgent Sun International (Holding) 9802.TW	2.50	2.58	2.49	-0.07	-2.72%	2.37	4.66	1.71M	153.73%	501.48M
o Okinawa Financial Group 7350.TSE	36.35	37.24	36.35	-0.78	-2.10%	13.65	39.24	27300	45.61%	775.98M
a Asahi Yukizai 4216.TSE	37.36	37.93	37.17	-0.15	-0.40%	21.22	39.36	24200	32.22%	701.78M
s Septeni Holdings 4293.TSE	2.74	2.77	2.72	-0.01	-0.36%	2.20	3.26	222300	54.88%	568.82M
p Plus Alpha Consulting 4071.TSE	13.35	13.63	13.3	-0.29	-2.13%	8.02	17.03	154200	68.51%	565.97M
s Shibaura Machine 6104.TSE	27.39	27.64	27.33	0.03	+0.11%	20.74	30.02	55400	54.14%	647.73M
n NIPPON KANZAI Holdings 9347.TSE	18.87	19.06	18.72	-0.17	-0.89%	16.29	19.88	51300	57.11%	685.34M
a Aeon Kyushu 2653.TSE	17.77	17.82	17.69	0.01	+0.06%	15.74	21.16	19500	80.83%	607.56M
t Toyo Tanso 5310.TSE	38.05	38.62	37.68	0.41	+1.09%	22.18	40.72	74000	56.51%	798.05M
c Curiox Biosystems 445680.KQ	60.66	62.43	59.44	-0.69	-1.12%	9.21	93.83	72179	26.33%	486.66M
n NAGAWA 9663.TSE	34.22	34.59	34.03	0.04	+0.12%	33.77	47.06	22300	79.54%	530.33M
c Chori 8014.TSE	28.71	28.84	28.24	0.44	+1.56%	17.33	29.91	28200	82.69%	707.64M
k Koshidaka Holdings 2157.TSE	6.65	6.69	6.55	0.07	+1.06%	6.45	10.10	674400	173.20%	551.45M
a Alar Pharmaceuticals 6785.TWO	5.33	5.46	5.34	-0.14	-2.56%	3.40	9.84	110000	104.33%	355.78M
t TTY Biopharm 4105.TWO	2.37	2.37	2.36	0.02	+0.85%	2.03	2.74	399171	41.18%	588.06M
y Yahagi Construction 1870.TSE	12.92	13.1	12.9	-0.12	-0.92%	7.99	16.23	148800	106.45%	557.87M
o Onward Holdings 8016.TSE	4.94	5.01	4.91	0.01	+0.20%	3.32	5.36	617700	95.76%	672.42M
k Kindom Development 2520.TW	0.98	1	0.98	0.00	0.00%	0.95	1.93	1.62M	88.26%	586.31M
r RS Technologies 3445.TSE	28.62	28.87	27.74	0.85	+3.06%	14.80	28.64	129100	88.15%	760.21M
t Tokyo Electron Device 2760.TSE	20.60	20.79	20.54	0.12	+0.59%	16.72	25.05	64400	56.72%	605.94M
h HDC HOLDINGS 012630.KO	18.44	18.65	18.24	0.06	+0.33%	7.79	20.03	70952	41.20%	912.97M
g Grand Korea Leisure 114090.KO	8.21	8.25	8.06	0.12	+1.48%	7.25	12.75	219333	103.96%	507.59M
z Zojirushi 7965.TSE	10.65	10.79	10.62	-0.06	-0.56%	8.57	13.17	126300	62.30%	676.53M
s S&S Tech 101490.KQ	70.85	71.8	69.83	-0.16	-0.23%	13.52	71.01	184566	67.63%	1.35B
c COVER 5253.TSE	9.12	9.28	9.07	-0.08	-0.87%	8.37	22.09	609600	45.77%	598.73M
y Yuil Robotics 388720.KQ	65.55	67.18	63.92	0.62	+0.95%	16.74	105.31	44672	80.61%	763.58M
s Shinkong Textile 1419.TW	2.03	2.04	2.02	0.01	+0.50%	1.16	2.73	99306	72.81%	607.14M
c Cyber Power Systems 3617.TW	6.09	6.16	6	0.09	+1.50%	5.22	12.04	362010	142.59%	576.83M
h H.I.S. 9603.TSE	6.80	7.01	6.76	-0.09	-1.31%	6.42	12.51	555600	93.34%	508.15M
e Episil Technologies 3707.TWO	1.78	1.82	1.73	0.05	+2.89%	0.94	2.33	7.74M	172.03%	695.12M
f Farglory Life Insurance 5859.TWO	0.50	0.51	0.49	0.00	0.00%	0.47	1.70	116461	104.00%	624.66M
l Lungyen Life Service 5530.TWO	1.43	1.44	1.42	0.00	0.00%	1.40	2.67	256500	71.29%	598.64M
h Halows 2742.TSE	27.42	27.67	27.42	-0.13	-0.47%	23.94	35.80	22500	81.94%	585.38M
s Sinko Industries 6458.TSE	7.67	7.79	7.64	0.05	+0.66%	7.17	10.41	87200	49.03%	515.24M
m Matsuya 8237.TSE	11.91	12.4	11.73	-0.61	-4.87%	5.30	18.32	427200	126.87%	604.45M
s Showa Sangyo 2004.TSE	19.97	20.28	19.91	-0.20	-0.99%	17.01	22.16	43200	56.17%	648.98M
t The Oita Bank 8392.TSE	13.62	13.96	13.52	0.02	+0.15%	11.54	66.64	294100	145.04%	1.03B
n NHN 181710.KO	29.69	29.69	26.49	3.07	+11.53%	11.13	29.69	252401	283.45%	927.52M
e Elematec 2715.TSE	15.29	15.1	15.04	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.89	23.46	22.86	-0.07	-0.30%	17.00	27.67	8300	111.41%	904.84M
s S&B Foods 2805.TSE	28.62	29.62	28.62	-1.04	-3.51%	15.36	32.29	53800	123.63%	691.87M
d DOOSAN TESNA 131970.KQ	75.95	76.9	73.7	0.41	+0.54%	15.12	75.95	329936	62.21%	1.29B
d Dongwon F&B 049770.KO	32.34	30.36	30.36	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.04	31.1	30.54	0.72	+2.37%	18.29	34.39	79700	58.24%	675.99M
d Daewoong 003090.KO	15.86	16.2	15.83	-0.25	-1.55%	12.02	20.50	39790	44.27%	648.60M
c Cuckoo Holdings 192400.KO	19.73	20.18	19.73	0.07	+0.36%	14.89	25.05	25870	84.82%	613.30M
t The Chiba Kogyo Bank 8337.TSE	13.47	13.71	13.35	-0.16	-1.17%	6.32	15.77	113800	69.49%	773.31M
d Daiichi Jitsugyo 8059.TSE	20.94	21.23	20.94	0.02	+0.10%	13.23	23.58	22100	86.13%	668.84M
s Shinagawa Refractories 5351.TSE	12.59	12.81	12.52	-0.13	-1.02%	9.65	16.03	98800	141.11%	574.32M
d DukSan Neolux 213420.KQ	36.41	37.43	36.14	-1.29	-3.42%	15.69	37.70	197724	66.40%	894.36M
i Ichia Technologies 2402.TW	2.46	2.47	2.25	0.22	+9.82%	0.87	2.46	39.18M	270.49%	757.56M
k Korea Petrochemical 006650.KO	107.13	109.64	104.27	2.34	+2.23%	48.03	132.14	55979	72.65%	661.62M
k KeePer Technical Laboratory 6036.TSE	19.47	19.59	19.31	-0.01	-0.05%	18.65	32.40	103600	79.42%	531.27M
i Infomart 2492.TSE	2.92	2.96	2.88	-0.03	-1.02%	1.80	3.08	732900	41.29%	777.78M
k KoMiCo 183300.KQ	103.87	105.29	102.64	-0.79	-0.75%	22.83	104.66	64290	47.25%	1.05B
b Belluna 9997.TSE	5.37	5.45	5.35	-0.04	-0.74%	4.57	7.25	499400	134.21%	516.59M
t Takara Bio 4974.TSE	7.18	7.19	7.18	0.00	0.00%	4.89	7.47	865000	135.89%	864.93M
i ITH Corp. 6962.TW	1.11	1.13	1.1	0.01	+0.91%	0.93	1.96	3.75M	124.15%	546.36M
w Wakita & 8125.TSE	11.71	11.71	11.58	0.07	+0.60%	9.93	13.90	149000	82.12%	582.08M
u Unitech Printed Circuit Board 2367.TW	2.17	2.29	2.18	-0.06	-2.69%	0.60	2.45	39.82M	47.64%	1.53B
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.59	0.61	0.59	-0.01	-1.67%	0.47	0.76	1.33M	41.31%	653.52M
d Daejoo Electronic Materials 078600.KQ	88.31	92.79	86.61	-1.41	-1.57%	40.36	92.15	200675	57.23%	1.23B
s Shibuya 6340.TSE	21.57	21.92	21.57	-0.33	-1.51%	19.09	26.36	24900	90.40%	596.86M
i ITE Tech 3014.TW	3.93	3.95	3.91	0.05	+1.29%	3.26	4.91	1.01M	128.80%	652.52M
t TES 095610.KQ	61.34	62.16	59.51	1.88	+3.16%	8.81	61.34	292866	81.96%	1.21B
s SK Networks 001740.KO	3.65	3.7	3.64	-0.02	-0.54%	2.61	4.17	457517	40.18%	707.49M
t Toho Titanium 5727.TSE	21.10	21.86	21.1	-0.45	-2.09%	5.59	22.63	435700	40.34%	1.50B
n Nissei ASB Machine 6284.TSE	51.83	52.46	51.64	0.31	+0.60%	27.32	59.29	21100	48.54%	776.95M
y Young Poong 000670.KO	43.75	45.72	43.75	-0.30	-0.68%	23.48	48.51	27566	69.25%	805.42M
r Roland 7944.TSE	27.74	27.86	27.33	0.38	+1.39%	19.51	27.74	95400	113.05%	731.50M
a Aucnet 3964.TSE	7.66	7.79	7.62	-0.01	-0.13%	7.14	16.32	160500	109.59%	695.00M
p People & Technology 137400.KQ	37.16	37.97	36.34	0.68	+1.86%	21.90	39.76	263774	141.63%	862.53M
t TechMatrix 3762.TSE	11.54	11.62	11.4	-0.02	-0.17%	10.29	16.80	290400	98.42%	463.68M
p Pharmicell 005690.KO	13.04	13.24	12.61	0.41	+3.25%	3.19	13.19	1.16M	120.77%	782.21M
f Futaba Industrial 7241.TSE	6.20	6.27	6.18	0.02	+0.32%	4.07	7.52	135100	53.69%	552.51M
f Flexium Interconnect 6269.TW	2.05	2.06	1.99	0.04	+1.99%	1.34	2.43	2.97M	106.95%	657.54M
z Zero One Technology 3029.TW	3.08	3.11	3.07	-0.01	-0.32%	2.91	5.26	959440	64.61%	515.16M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6289.7	6289.7	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.98	37.55	36.86	-0.22	-0.59%	31.23	39.35	8800	53.60%	632.01M
k Kenda Rubber Industrial 2106.TW	0.59	0.6	0.58	0.00	0.00%	0.55	0.95	440360	50.98%	563.07M
s Shoei 7839.TSE	10.59	10.79	10.56	-0.20	-1.85%	9.91	16.49	278600	145.98%	542.02M
f Fujibo Holdings 3104.TSE	23.11	24.59	23.05	-0.83	-3.47%	21.63	70.37	259000	119.96%	780.52M
g G-SHANK Enterprise 2476.TW	3.65	3.68	3.43	0.24	+7.04%	1.82	3.88	10.65M	338.74%	793.89M
m MEC Company 4971.TSE	52.90	53.97	52.02	1.25	+2.42%	12.45	54.52	319900	118.76%	965.92M
g Grape King Bio 1707.TW	3.76	3.78	3.73	0.02	+0.53%	3.71	4.87	133006	98.35%	556.52M
w WUS Printed Circuit 2316.TW	3.63	3.68	3.57	0.00	0.00%	0.92	3.85	5.10M	69.83%	658.60M
k Kenmec Mechanical Engineering 6125.TWO	1.79	1.83	1.78	0.00	0.00%	1.53	3.00	1.10M	73.15%	464.76M
z Zeria Pharmaceutical 4559.TSE	14.42	14.56	14.36	-0.13	-0.89%	12.22	16.62	92700	103.49%	635.45M
k Kamei 8037.TSE	20.66	20.94	20.54	-0.04	-0.19%	10.79	22.14	26200	48.46%	632.24M
w WELLNEO SUGAR 2117.TSE	17.49	17.67	17.48	-0.08	-0.46%	13.51	19.65	25100	66.01%	572.64M
s Senshu Electric 9824.TSE	38.30	40	38.3	-1.22	-3.09%	23.76	42.71	43800	84.58%	654.51M
e EIZO 6737.TSE	13.60	13.69	13.59	0.07	+0.52%	12.58	15.53	102200	78.96%	537.59M
g Gloria Material Technology 5009.TWO	0.99	1	0.99	0.00	0.00%	0.97	1.54	1.34M	52.27%	554.08M
k Keihanshin Building 8818.TSE	12.04	12.11	11.97	-0.03	-0.25%	8.45	13.91	55600	95.92%	574.57M
p Prestige International 4290.TSE	4.25	4.36	4.23	-0.07	-1.62%	4.02	4.88	254200	122.03%	529.57M
a Allied Supreme 4770.TW	7.31	7.38	7.21	0.10	+1.39%	6.08	11.54	399001	57.47%	584.42M
k Kojima 7513.TSE	7.94	8.13	7.91	-0.06	-0.75%	6.21	9.42	175700	116.24%	615.90M
t Taiwan Sakura 9911.TW	2.66	2.69	2.64	-0.01	-0.37%	2.49	3.03	392016	85.76%	584.68M
k Katakura Industries 3001.TSE	17.12	17.38	17.12	-0.08	-0.47%	11.78	20.71	27900	96.73%	541.86M
s Sinon 1712.TW	1.35	1.36	1.35	-0.01	-0.74%	1.15	1.48	374307	38.30%	568.56M
c Continental Holdings 3703.TW	0.69	0.71	0.69	-0.01	-1.43%	0.67	0.98	1.60M	133.45%	570.25M
o OPTEX GROUP 6914.TSE	18.28	18.61	17.96	-0.51	-2.71%	9.18	20.49	159300	111.15%	651.29M
s Shizuoka Gas 9543.TSE	8.93	9.04	8.84	-0.10	-1.11%	6.32	10.23	138400	97.46%	672.53M
n Noritz 5943.TSE	15.17	15.17	14.98	0.21	+1.40%	10.20	16.52	87200	92.78%	693.33M
l Lifedrink Company 2585.TSE	9.01	9.34	8.95	-0.14	-1.53%	6.00	20.28	829600	41.44%	467.67M
s Seobu T&D 006730.KQ	9.44	9.6	9.11	0.18	+1.94%	3.43	12.76	499420	89.68%	600.74M
a AAEON Technology 6579.TW	3.74	3.89	3.73	0.00	0.00%	3.20	4.63	307696	193.60%	633.90M
h Hana Materials 166090.KQ	48.57	49.59	48.09	-0.14	-0.29%	15.31	48.80	124560	57.35%	936.90M
t The Bank of Iwate 8345.TSE	12.83	12.99	12.55	0.08	+0.63%	9.98	46.50	402300	206.70%	885.58M
g Global Mixed-Mode Technology 8081.TW	7.64	7.65	7.46	0.12	+1.60%	5.46	8.17	528200	146.37%	654.68M
w Wowprime 2727.TW	7.16	7.21	7.16	0.02	+0.28%	5.98	8.68	113276	24.84%	593.67M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.53	1.56	1.52	0.00	0.00%	0.89	1.79	451251	86.93%	565.64M
s Sebang Global Battery 004490.KO	41.71	42.12	41.44	0.23	+0.55%	38.87	59.09	29596	84.37%	556.84M
a Alpen 3028.TSE	12.80	12.85	12.75	0.06	+0.47%	12.64	17.17	199800	127.71%	493.41M
r Ryobi 5851.TSE	16.26	16.33	16.14	0.09	+0.56%	11.49	19.95	91600	78.28%	517.19M
l LS Materials 417200.KQ	14.47	15.08	14.3	-0.46	-3.08%	6.23	16.89	1.79M	34.32%	978.88M
g Group Up Industrial 6664.TWO	13.90	14.53	13.66	0.15	+1.09%	4.43	13.90	2.90M	175.17%	845.32M
s SNT Motiv 064960.KO	22.76	23.13	22.72	-0.21	-0.91%	16.65	35.46	60109	105.19%	542.39M
a Aichi 6345.TSE	8.83	8.84	8.72	0.15	+1.73%	7.62	10.31	116300	64.47%	570.11M
k KYORIN Pharmaceutical 4569.TSE	10.29	10.4	10.23	-0.02	-0.19%	8.88	11.26	91300	94.72%	591.18M
k Konishi 4956.TSE	8.61	8.68	8.58	0.01	+0.12%	6.99	9.41	102900	102.38%	537.48M
t Tri Chemical Laboratories 4369.TSE	19.56	19.84	19.44	0.15	+0.77%	13.01	25.71	351800	47.02%	635.67M
g Gallant Micro. Machining Co. 6640.TWO	51.36	52.25	49.23	-0.12	-0.23%	9.53	55.61	1.03M	105.31%	1.45B
t Tohokushinsha Film 2329.TSE	3.82	3.82	3.81	0.01	+0.26%	3.38	4.87	25600	58.98%	526.55M
w Wafer Works 6182.TWO	1.13	1.2	1.14	-0.04	-3.42%	0.48	1.26	7.49M	77.17%	655.35M
a Alexander Marine 8478.TW	5.44	5.45	5.37	0.07	+1.30%	3.87	9.23	104280	66.83%	510.93M
n National Petroleum 9937.TW	1.82	1.84	1.82	0.00	0.00%	1.76	2.31	35150	16.81%	563.36M
l Lelon Electronics 2472.TW	5.85	6.24	5.62	0.18	+3.17%	1.86	5.85	8.20M	173.78%	963.56M
r Riken Vitamin 4526.TSE	17.99	18.2	17.91	0.00	0.00%	14.73	21.42	52500	64.35%	525.05M
h HS Hyosung Advanced Materials 298050.KO	149.11	151.15	148.77	-0.54	-0.36%	105.97	193.81	7955	69.08%	666.22M
w Weathernews 4825.TSE	13.43	13.45	13.23	0.00	0.00%	11.74	32.76	116000	55.51%	596.41M
f Foosung 093370.KO	8.86	9.03	8.82	-0.48	-5.14%	2.59	9.34	4.00M	98.09%	950.08M
n NEC Capital Solutions 8793.TSE	26.95	26.95	26.76	0.15	+0.56%	22.66	28.38	16300	55.56%	580.66M
c CHC Resources 9930.TW	2.25	2.26	2.25	0.00	0.00%	1.94	2.71	98590	133.43%	560.23M
j JCR Pharmaceuticals 4552.TSE	3.82	3.88	3.78	-0.05	-1.29%	2.69	5.01	739200	132.10%	465.72M
k KH Neochem 4189.TSE	17.24	17.57	17.24	-0.21	-1.20%	12.36	19.94	126100	83.34%	603.55M
f Fitipower Integrated Technology 4961.TW	4.85	4.95	4.86	-0.09	-1.82%	4.29	8.79	1.03M	108.09%	580.87M
f Furuya Metal 7826.TSE	45.54	47.05	45.29	-1.21	-2.59%	14.02	50.74	263200	56.06%	1.12B
c Central Glass 4044.TSE	26.51	27.08	26.51	-0.44	-1.63%	18.27	28.23	41100	59.04%	657.26M
k Kyung Dong Navien 009450.KO	46.40	47.62	46.19	-0.62	-1.32%	36.91	72.95	32362	71.03%	670.57M
s S Foods 2292.TSE	18.58	18.66	18.45	0.18	+0.98%	15.39	20.99	140200	162.88%	588.48M
f First Copper Technology 2009.TW	1.28	1.32	1.27	-0.03	-2.29%	0.91	1.75	1.86M	114.89%	461.74M
i IDEC 6652.TSE	20.32	20.47	20.22	0.06	+0.30%	14.11	21.34	40700	43.33%	599.89M
l LX Semicon 108320.KO	36.95	37.29	36.48	0.06	+0.16%	31.43	49.00	72385	106.09%	601.04M
r Raydium Semiconductor 3592.TW	7.59	7.61	7.35	0.22	+2.99%	6.50	12.64	749601	162.52%	575.95M
y YeaShin International Development 5213.TWO	0.84	0.85	0.84	0.00	0.00%	0.71	2.70	597389	67.17%	608.24M
j JM Holdings 3539.TSE	9.28	9.43	9.24	-0.06	-0.64%	9.21	21.41	65800	76.26%	472.75M
w Winstek Semiconductor 3265.TWO	5.29	5.43	5.29	-0.08	-1.49%	2.13	5.56	2.88M	94.90%	721.42M
m Medy-Tox 086900.KQ	70.99	73.77	70.99	-1.44	-1.99%	64.86	131.45	39775	94.82%	467.01M
s Solum 248070.KO	13.18	13.19	12.84	0.04	+0.30%	9.43	15.14	185520	75.29%	630.15M
t TOKAI 9729.TSE	17.56	17.69	17.46	-0.01	-0.06%	12.98	17.86	46000	95.95%	542.36M
t Teikoku Sen-i 3302.TSE	17.73	17.96	17.66	0.07	+0.40%	14.54	23.62	48000	135.30%	453.93M
c Cheng Uei Precision Industry 2392.TW	1.16	1.19	1.16	-0.01	-0.85%	1.04	2.71	1.67M	89.57%	537.02M
k Kumiai Chemical Industry 4996.TSE	4.81	4.89	4.8	-0.03	-0.62%	4.30	5.86	487300	61.68%	579.43M
d DL Holdings 000210.KO	44.22	45.11	43	0.57	+1.31%	19.05	45.91	100124	49.25%	925.62M
t TPR 6463.TSE	8.01	8.16	7.99	0.01	+0.12%	6.00	9.30	92800	55.45%	516.43M
d Digital Arts 2326.TSE	36.79	37.74	36.23	0.16	+0.44%	30.52	54.77	146800	138.57%	494.66M
a Alpha Networks 3380.TW	1.32	1.33	1.28	0.02	+1.54%	0.68	1.32	8.84M	91.68%	713.58M
b Bando Chemical Industries 5195.TSE	13.32	13.54	13.26	-0.16	-1.19%	9.35	15.32	34700	62.95%	542.63M
j Jess-link Products 6197.TW	5.88	6.13	5.84	0.18	+3.16%	3.11	6.14	6.83M	164.99%	717.97M
k K Car 381970.KO	7.20	7.26	7.18	0.07	+0.98%	6.60	12.37	124909	53.66%	351.54M
k Komori 6349.TSE	10.14	10.21	10.11	-0.03	-0.29%	6.76	11.65	48600	42.07%	537.97M
k KCTech 281820.KO	37.70	38.52	36.82	0.88	+2.39%	16.20	37.70	184969	128.98%	743.80M
g G-Tekt 5970.TSE	11.89	11.93	11.83	0.12	+1.02%	9.74	14.02	91100	43.43%	508.94M
h Holy Stone Enterprise 3026.TW	7.40	7.54	7.31	-0.22	-2.89%	2.18	7.62	3.00M	44.62%	1.23B
g GI Innovation 358570.KQ	10.40	10.69	10.05	0.46	+4.63%	5.44	17.53	930324	140.61%	459.07M
f Fujimori Kogyo 7917.TSE	8.94	9.06	8.86	-0.01	-0.11%	5.49	9.87	94800	56.21%	640.02M
i Ingentec 4768.TWO	14.66	15.42	14.69	-0.52	-3.43%	2.90	16.59	1.19M	86.93%	631.56M
m Murakami 7292.TSE	42.33	42.39	40.57	1.68	+4.13%	30.28	49.44	7900	144.07%	490.40M
o Osaka Steel 5449.TSE	15.27	15.46	15.25	0.09	+0.59%	14.88	23.50	72600	157.92%	456.90M
s Sinyi Realty 9940.TW	0.64	0.64	0.64	0.00	0.00%	0.62	0.98	288745	65.79%	469.54M
t TaiMed Biologics 4147.TWO	1.69	1.7	1.65	0.00	0.00%	1.50	3.24	975729	74.14%	461.65M
c Caregen 214370.KQ	67.12	68.27	66.1	-1.32	-1.93%	11.84	103.69	62326	37.97%	721.02M
m Mercuries & Associates Holding 2905.TW	0.46	0.47	0.45	0.00	0.00%	0.33	0.55	1.10M	130.02%	484.18M
m Mezzion Pharma 140410.KQ	62.97	63.79	61	1.01	+1.63%	17.68	120.68	89947	16.90%	538.18M
y Yulon Nissan Motor 2227.TW	1.76	1.76	1.71	0.02	+1.15%	1.55	3.67	50000	94.38%	527.85M
c CTI Engineering 9621.TSE	19.09	19.31	18.96	0.12	+0.63%	13.54	23.04	42200	98.51%	521.24M
h Hioki E.E. 6866.TSE	66.80	68.68	64.53	-0.43	-0.64%	35.77	67.23	215300	306.59%	896.25M
h Hosokawa Micron 6277.TSE	38.43	38.43	37.93	0.61	+1.61%	23.21	45.19	18700	51.40%	562.46M
a Asanuma 1852.TSE	6.03	6.1	6	-0.01	-0.17%	3.94	7.85	296000	82.38%	486.93M
h Hanssem 009240.KO	26.80	27.07	26.8	0.01	+0.04%	24.70	39.41	31870	78.01%	444.87M
e Enplas 6961.TSE	108.31	108.62	103.84	4.01	+3.84%	22.28	108.31	122900	66.13%	960.74M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.74	1.71	-0.01	-0.58%	1.30	2.06	1.35M	95.45%	543.89M
r RFHIC 218410.KQ	68.47	69.09	62.56	5.43	+8.61%	7.39	68.47	772493	97.96%	1.61B
s San Shing Fastech 5007.TW	1.83	1.84	1.81	0.01	+0.55%	1.53	1.96	32000	45.49%	539.52M
k Kameda Seika 2220.TSE	9.30	9.4	9.27	-0.01	-0.11%	9.08	30.33	83600	67.40%	587.98M
e Etron Technology 5351.TWO	2.14	2.16	2.06	0.03	+1.42%	0.63	2.66	10.84M	48.14%	696.75M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	786054	205.13%	500.11M
b Boryung 003850.KO	6.90	6.96	6.83	0.00	0.00%	5.24	8.43	126328	82.26%	583.06M
s Saibu Gas Holdings 9536.TSE	15.94	16.28	15.87	-0.36	-2.21%	10.58	16.74	61300	49.00%	573.86M
n Nippon Signal 6741.TSE	10.82	10.87	10.69	0.01	+0.09%	5.46	11.53	145100	94.63%	674.75M
t TPK Holding 3673.TW	2.29	2.39	2.07	0.12	+5.53%	0.79	2.29	41.40M	438.55%	929.54M
s Synmosa Biopharma 4114.TWO	1.01	1.02	1.01	-0.01	-0.98%	0.88	1.31	722771	102.30%	511.47M
d Da-Cin Construction 2535.TW	2.23	2.26	2.22	0.00	0.00%	1.47	2.38	225016	42.35%	578.40M
o Osaka Organic Chemical Industry 4187.TSE	26.39	26.67	26.01	0.13	+0.50%	13.51	30.47	103500	77.66%	536.61M
n NEXON Games 225570.KQ	8.21	8.38	8.21	0.01	+0.12%	7.09	12.33	95626	61.59%	516.06M
e eGuarantee 8771.TSE	10.79	10.86	10.71	-0.07	-0.64%	9.65	12.52	108600	80.10%	479.39M
h Hanatour Service 039130.KO	28.80	29.24	28.73	-0.39	-1.34%	26.17	43.00	43557	83.46%	446.15M
s Sporton International 6146.TWO	7.01	7.02	6.78	0.17	+2.49%	4.82	7.01	741708	144.88%	713.71M
n Nippon Ceramic 6929.TSE	22.64	22.74	22.2	0.24	+1.07%	15.09	25.03	72200	72.02%	468.81M
h Hua Eng Wire & Cable 1608.TW	1.05	1.06	1.05	-0.01	-0.94%	0.57	1.30	1.78M	72.37%	445.82M
s Skytech 6937.TW	9.70	9.88	9.47	0.08	+0.83%	4.91	12.55	908330	92.63%	654.60M
m MEISEI INDUSTRIAL 1976.TSE	11.48	11.62	11.48	-0.10	-0.86%	7.70	13.00	45900	44.51%	526.90M
s SFA Semicon 036540.KQ	4.98	5.16	4.88	0.02	+0.40%	1.74	5.85	3.89M	168.11%	816.43M
p Press Kogyo 7246.TSE	5.14	5.2	5.14	-0.02	-0.39%	3.20	6.44	140000	47.73%	501.91M
s Soulbrain Holdings 036830.KQ	41.44	43.2	36.75	4.62	+12.55%	17.15	42.31	233566	236.91%	832.19M
q Qol Holdings 3034.TSE	11.73	11.89	11.69	-0.10	-0.85%	8.72	16.76	105100	56.10%	440.10M
d DyDo Group Holdings 2590.TSE	16.86	17.11	16.85	-0.08	-0.47%	15.39	23.70	90200	79.47%	534.33M
k Kohoku Kogyo 6524.TSE	31.10	31.42	30.47	0.75	+2.47%	10.28	32.77	252500	88.87%	805.73M
s Stark Technology 2480.TW	4.45	4.51	4.45	0.01	+0.23%	3.63	6.05	209113	110.69%	473.75M
t Team Group 4967.TW	6.96	7.08	6.8	0.21	+3.11%	1.87	8.49	7.11M	57.52%	591.24M
r Riso Kagaku 6413.TSE	7.11	7.18	7.07	-0.03	-0.42%	7.01	12.25	78900	105.56%	447.09M
i Innocean Worldwide 214320.KO	12.80	12.82	12.67	0.15	+1.19%	11.14	15.82	70552	43.15%	511.93M
a Anpec Electronics 6138.TWO	7.26	7.31	7.08	0.18	+2.54%	3.82	8.51	409050	114.09%	537.36M
e Eiken Chemical 4549.TSE	19.84	20.1	19.78	-0.17	-0.85%	13.47	21.76	166000	100.26%	654.22M
n Nihon Nohyaku 4997.TSE	6.33	6.47	6.31	-0.06	-0.94%	3.98	7.08	58600	45.04%	495.60M
s Strike 6196.TSE	8.92	9.21	8.73	-0.23	-2.51%	8.27	31.48	399700	183.32%	513.80M
t Toa Road 1882.TSE	10.22	10.37	10.19	-0.06	-0.58%	7.98	12.50	221400	88.39%	472.31M
a Alltop Technology 3526.TWO	8.67	8.69	8.46	0.23	+2.73%	6.60	9.76	532010	78.16%	568.98M
s Soop Co. 067160.KQ	40.83	41.44	40.62	0.22	+0.54%	38.23	88.20	55424	122.51%	441.51M
n NEXTIN 348210.KQ	51.97	53.12	51.15	0.15	+0.29%	29.45	68.34	66639	79.39%	529.88M
c Channel Well Technology 3078.TWO	1.82	1.83	1.8	0.03	+1.68%	1.70	3.20	1.15M	98.11%	413.79M
t The Ambassador Hotel 2704.TW	1.37	1.38	1.37	0.00	0.00%	1.20	1.93	84000	59.89%	504.27M
m Mitsubishi Research Institute 3636.TSE	30.35	30.85	30.28	-0.28	-0.91%	27.02	35.67	44400	94.62%	478.06M
r Restar Holdings 3156.TSE	17.77	17.89	17.74	0.01	+0.06%	13.12	20.37	44200	91.44%	499.61M
f F&F Holdings 007700.KO	13.12	13.38	13.12	-0.05	-0.38%	7.57	17.37	6291	35.57%	512.76M
c China Steel Chemical 1723.TW	2.57	2.61	2.55	-0.01	-0.39%	2.11	3.21	645711	32.18%	597.62M
d Daiwa Industries 6459.TSE	11.78	11.94	11.69	0.00	0.00%	9.05	12.86	40400	50.42%	578.58M
d Daesang 001680.KO	14.27	14.5	14.27	-0.09	-0.63%	12.56	17.82	87932	75.89%	494.27M
m M31 Technology 6643.TWO	16.04	16.58	15.5	0.45	+2.89%	11.93	26.61	2.47M	206.62%	670.40M
t TKG Huchems 069260.KO	12.23	12.38	12.14	0.02	+0.16%	9.73	14.56	85935	97.22%	469.18M
d Dongwon Systems 014820.KO	17.46	17.8	17.42	-0.04	-0.23%	15.56	37.12	30940	82.91%	506.13M
s Sato Holdings 6287.TSE	13.62	13.9	13.55	-0.15	-1.09%	12.28	16.32	123200	186.22%	442.29M
n Nexen Tire 002350.KO	5.12	5.15	4.97	0.09	+1.79%	3.36	6.66	151421	110.47%	491.89M
s Solasto 6197.TSE	7.02	7.03	7.02	0.01	+0.14%	2.76	7.05	331300	17.79%	635.60M
t Taiwan Shin Kong Security 9925.TW	1.29	1.3	1.29	0.00	0.00%	1.21	1.45	181384	85.96%	496.35M
t TRE Holdings 9247.TSE	10.62	10.8	10.58	0.00	0.00%	8.76	12.32	334000	90.32%	499.26M
r Ryoden 8084.TSE	22.05	22.17	22.01	0.06	+0.27%	14.41	24.36	29600	39.01%	475.24M
k King’s Town Construction Co. 2524.TW	1.26	1.26	1.24	0.00	0.00%	1.16	2.64	97000	80.87%	461.21M
j Japan Display 6740.TSE	0.75	0.77	0.69	0.06	+8.70%	0.10	0.84	117.69M	68.29%	2.93B
l Lungteh Shipbuilding 6753.TW	4.39	4.62	4.4	-0.08	-1.79%	2.71	6.72	1.53M	166.32%	514.78M
m Milbon 4919.TSE	17.26	17.3	17.14	0.09	+0.52%	15.02	23.44	59100	68.73%	548.50M
h Hota Industrial Mfg. 1536.TW	1.63	1.64	1.6	0.02	+1.24%	1.43	2.71	836980	50.45%	453.69M
g Green Cross Holdings 005250.KO	9.76	9.99	9.75	-0.06	-0.61%	8.17	12.52	86374	94.98%	438.63M
k Kerry TJ Logistics 2608.TW	0.98	0.99	0.98	-0.01	-1.01%	0.95	1.29	305731	112.40%	456.74M
i IwaiCosmo Holdings 8707.TSE	23.43	24.18	23.33	-0.51	-2.13%	12.71	25.50	147000	102.44%	550.32M
d Daikokutenbussan 2791.TSE	30.22	30.6	29.84	0.00	0.00%	27.73	70.31	97100	99.56%	405.32M
v VIOL 335890.KQ	8.52	8.49	8.49	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	57.94	58.62	57.47	0.58	+1.01%	27.37	71.22	75465	88.98%	618.85M
y Yuanta Securities Korea 003470.KO	3.40	3.43	3.35	0.04	+1.19%	1.69	4.06	301128	54.44%	655.75M
k Kawada Technologies 3443.TSE	10.54	10.62	10.41	0.12	+1.15%	9.55	35.34	219000	134.78%	551.53M
k Kappa Create 7421.TSE	9.86	9.9	9.81	0.05	+0.51%	8.88	11.29	52900	48.31%	486.42M
c Computer Engineering & Consulting 9692.TSE	12.76	12.96	12.67	-0.08	-0.62%	11.52	16.60	55200	44.37%	398.30M
k KG Mobility 003620.KO	2.87	2.96	2.82	-0.08	-2.71%	2.18	3.64	1.35M	133.71%	580.83M
o Optorun 6235.TSE	21.95	22.58	21.73	-0.45	-2.01%	8.14	23.19	578900	106.62%	875.02M
d Dong-A Socio Holdings 000640.KO	65.96	67.05	65.42	-0.18	-0.27%	61.15	91.40	18315	127.06%	437.61M
h Hey Song 1234.TW	1.15	1.15	1.14	0.00	0.00%	1.11	1.44	95500	61.75%	461.20M
d Daou Data 032190.KQ	16.74	17.15	16.74	-0.22	-1.30%	6.69	21.23	65332	53.93%	641.33M
l Lion Travel Service 2731.TW	5.06	5.11	5.05	-0.01	-0.20%	3.12	5.90	743506	85.24%	471.67M
s Sincere Navigation 2605.TW	1.13	1.16	1.13	0.00	0.00%	0.56	1.36	9.50M	30.15%	661.57M
b Bank of The Ryukyus 8399.TSE	15.48	15.88	15.48	-0.31	-1.96%	6.07	16.82	63100	47.23%	634.75M
p Pasona Group 2168.TSE	11.17	11.35	11.13	-0.08	-0.71%	11.11	17.44	193500	135.52%	417.25M
r Riken Technos 4220.TSE	10.76	11.04	10.71	-0.18	-1.65%	6.06	11.88	68300	58.53%	512.05M
j JFE Systems 4832.TSE	12.59	12.66	12.28	0.08	+0.64%	8.93	15.61	29400	204.93%	395.51M
y YungShin Global Holding 3705.TW	1.76	1.79	1.76	-0.02	-1.12%	1.58	2.27	219150	76.74%	467.83M
p Premium Group 7199.TSE	11.52	11.59	11.47	0.06	+0.52%	10.23	17.69	146600	59.05%	447.82M
j J.S.B. 3480.TSE	32.64	32.77	32.14	0.28	+0.87%	16.48	33.47	47500	48.69%	687.78M
a ALCONIX 3036.TSE	16.37	16.58	16.37	-0.09	-0.55%	8.78	21.13	86900	63.14%	491.55M
j Japan Business Systems 5036.TSE	9.30	9.3	9.09	0.05	+0.54%	5.48	12.16	82600	68.74%	416.25M
n NICHIDEN 9902.TSE	15.27	15.38	15.18	-0.05	-0.33%	14.96	21.71	40400	76.56%	451.09M
h Hu Lane Associate 6279.TWO	3.46	3.48	3.38	0.07	+2.06%	3.24	5.79	669458	148.02%	411.27M
w WON TECH 336570.KQ	5.16	5.23	5.13	-0.01	-0.19%	2.70	9.59	474710	100.23%	461.33M
s Sosei Group 4565.TSE	6.42	6.45	6.33	0.06	+0.94%	4.73	8.16	428100	41.34%	581.14M
n Nova Technology 6613.TWO	7.53	7.58	7.37	0.05	+0.67%	4.32	7.95	539115	133.87%	585.80M
t Taiwan Paiho 9938.TW	1.47	1.48	1.47	-0.01	-0.68%	1.42	2.60	1.06M	75.40%	437.84M
g Geo Holdings 2681.TSE	12.08	12.38	12.07	-0.18	-1.47%	9.20	13.79	145700	82.02%	480.68M
i IS DongSeo 010780.KO	19.36	19.7	19.12	-0.40	-2.02%	10.81	22.44	87562	73.85%	575.48M
t TOC 8841.TSE	6.56	6.62	6.45	0.22	+3.47%	3.85	6.56	295100	152.21%	578.72M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.94	0.01	+1.06%	0.91	1.08	298120	14.71%	473.98M
m Miwon Commercial 002840.KO	95.51	95.99	95.03	0.99	+1.05%	85.94	146.70	1718	49.07%	437.20M
t Tanseisha 9743.TSE	9.50	9.53	9.43	0.07	+0.74%	5.09	10.53	155300	52.41%	449.70M
s Shinpoong Pharm 019170.KO	8.64	9.24	8.41	-0.88	-9.24%	4.50	12.95	2.43M	670.25%	425.74M
y Yokorei 2874.TSE	10.68	10.81	10.63	-0.01	-0.09%	5.21	10.69	101400	75.29%	630.05M
t TAI-TECH Advanced Electronics 3357.TWO	5.74	6.11	5.56	0.20	+3.61%	2.46	6.39	7.07M	234.97%	585.50M
a Anicom Holdings 8715.TSE	9.27	9.96	9.21	-0.51	-5.21%	3.14	10.58	1.17M	183.00%	682.70M
h Huang Hsiang Construction 2545.TW	1.16	1.17	1.16	0.00	0.00%	1.12	2.43	259380	88.52%	439.41M
c CURVES HOLDINGS 7085.TSE	5.57	5.62	5.48	0.02	+0.36%	3.90	5.77	304600	86.40%	512.62M
h Hakuto 7433.TSE	26.64	26.98	26.61	0.03	+0.11%	23.55	30.55	20400	34.94%	501.50M
e Espec 6859.TSE	20.94	21.35	20.88	-0.11	-0.52%	13.41	25.38	45600	55.42%	449.46M
y Yondenko 1939.TSE	12.09	12.25	12.07	0.07	+0.58%	7.52	13.52	79900	72.97%	572.22M
s Soft-World International 5478.TWO	3.16	3.18	3.16	-0.01	-0.32%	2.88	4.41	129071	38.83%	473.57M
d Dongsung FineTec 033500.KQ	18.61	18.82	18.21	0.33	+1.81%	7.62	24.50	211179	72.85%	502.25M
s Sung Kwang Bend 014620.KQ	25.81	26.83	25.81	-0.27	-1.04%	9.18	27.70	157688	39.83%	685.54M
t The Shikoku Bank 8387.TSE	16.67	17.08	16.67	-0.29	-1.71%	6.06	17.02	116500	71.55%	696.35M
m Miwon Specialty Chemical 268280.KO	83.62	87.43	83.49	-1.37	-1.61%	78.67	123.43	991	54.33%	403.56M
m Medley 4480.TSE	14.94	14.94	14.6	0.36	+2.47%	10.98	29.21	259800	73.56%	448.83M
d Denyo 6517.TSE	22.27	22.58	22.05	0.09	+0.41%	13.54	25.57	37300	111.86%	449.43M
k Korea Electric Terminal 025540.KO	57.47	59.78	57.06	-0.90	-1.54%	40.40	58.41	34100	92.33%	581.30M
e Episil-Precision 3016.TW	2.00	2.06	1.99	0.02	+1.01%	0.82	2.30	3.10M	146.61%	577.21M
a Adaptive Plasma Technology 089970.KQ	37.36	38.58	36	0.13	+0.35%	3.88	37.36	462319	91.55%	900.26M
t Topkey 4536.TW	4.96	5.02	4.95	0.02	+0.40%	4.43	7.24	190010	84.89%	450.60M
s SALA 2734.TSE	6.66	6.77	6.64	-0.04	-0.60%	5.02	7.82	164100	33.79%	427.74M
k Kintetsu Department Store 8244.TSE	10.50	10.56	10.45	0.03	+0.29%	10.43	15.38	52200	87.41%	423.36M
g GA technologies 3491.TSE	10.10	10.14	9.97	0.14	+1.41%	6.80	17.07	166400	50.01%	414.68M
w Weikeng Industrial 3033.TW	1.10	1.13	1.1	0.02	+1.85%	0.85	1.22	5.37M	78.60%	527.59M
t Toukei Computer 4746.TSE	28.34	28.71	28.18	0.10	+0.35%	24.81	31.43	29500	138.69%	509.18M
t The Pack 3950.TSE	8.44	8.55	8.42	-0.07	-0.82%	7.41	24.31	88500	83.64%	469.33M
t Tanvex BioPharma 6541.TW	1.30	1.31	1.28	0.01	+0.78%	1.25	2.50	276248	66.49%	344.27M
i Insource 6200.TSE	4.34	4.4	4.33	-0.04	-0.91%	4.25	7.86	357700	89.33%	364.44M
s Starzen 8043.TSE	7.54	7.65	7.5	-0.03	-0.40%	5.75	19.60	181600	131.60%	430.96M
h Hirata 6258.TSE	19.66	19.97	19.34	0.43	+2.24%	7.70	19.66	385500	95.61%	601.96M
k Kisoji 8160.TSE	15.25	15.4	15.19	-0.04	-0.26%	12.97	17.83	67800	61.28%	429.51M
t The Shibusawa Warehouse 9304.TSE	8.34	8.41	8.31	-0.04	-0.48%	4.28	9.11	49500	54.18%	468.42M
p PlayNitride 6854.TW	5.31	5.32	4.88	0.45	+9.26%	3.53	8.17	1.98M	179.46%	569.14M
v Valqua 7995.TSE	34.91	35.16	34.4	0.29	+0.84%	17.33	34.91	47800	76.80%	615.13M
t TACHI-S 7239.TSE	13.29	13.46	13.28	0.00	0.00%	9.70	15.04	78000	63.11%	456.08M
j Jiu Han System Technology 6903.TWO	12.49	12.55	11.91	0.36	+2.97%	2.66	12.69	706750	38.20%	756.95M
s SFA Engineering 056190.KQ	20.18	20.38	19.7	0.25	+1.25%	12.55	24.99	67814	75.26%	571.65M
t The Akita Bank 8343.TSE	36.35	36.98	36.23	-0.22	-0.60%	13.33	37.48	64100	105.57%	646.13M
t TYC Brother Industrial 1522.TW	1.04	1.08	1.04	-0.01	-0.95%	0.98	2.05	1.01M	101.09%	324.39M
b Bengo4.com 6027.TSE	16.23	16.27	16.09	0.00	0.00%	13.58	25.39	55400	45.57%	366.91M
a Argosy Research 3217.TWO	5.17	5.22	5.1	0.04	+0.78%	3.43	6.64	844350	129.76%	465.62M
b baudroie 4413.TSE	14.04	14.42	13.67	-0.21	-1.47%	11.01	23.72	421900	139.86%	437.94M
t TSEC 6443.TW	1.24	1.28	1.24	-0.04	-3.13%	0.38	1.64	18.06M	24.51%	634.03M
j Japan Transcity 9310.TSE	7.82	7.93	7.82	-0.10	-1.26%	5.12	9.12	53700	77.35%	484.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.95	6.98	6.91	0.04	+0.58%	6.76	32.33	91500	74.35%	474.52M
g Genomictree 228760.KQ	12.57	12.7	11.85	0.58	+4.84%	8.54	22.11	90435	83.58%	301.93M
b Binggrae 005180.KO	51.22	51.63	50.95	-0.06	-0.12%	43.10	69.30	27780	103.96%	452.87M
y Yungshin Construction & Development 5508.TWO	1.64	1.67	1.62	0.03	+1.86%	1.58	6.99	502200	77.62%	355.68M
s Software Service 3733.TSE	72.33	72.77	72.33	0.14	+0.19%	69.73	101.07	400	8.88%	357.52M
s Sumitomo Seika Chemicals. 4008.TSE	7.97	8.06	7.97	0.00	0.00%	7.41	46.75	76200	59.79%	515.47M
t Trade-Van Information Services 6183.TW	3.02	3.04	3.01	0.01	+0.33%	2.39	3.36	24021	54.53%	453.19M
p POSCO M-TECH 009520.KQ	13.13	13.29	12.92	-0.06	-0.45%	7.60	14.40	299119	125.81%	546.81M
c Cresco 4674.TSE	9.06	9.24	9.02	-0.08	-0.88%	6.94	12.34	50300	53.75%	365.58M
t Tachibana Eletech 8159.TSE	18.32	18.44	18.31	-0.03	-0.16%	14.01	22.51	15900	51.17%	402.52M
y Yamae Group Holdings 7130.TSE	18.78	19.37	18.78	-0.35	-1.83%	11.78	20.86	37900	48.31%	520.73M
j Joshin Denki 8173.TSE	17.81	18.26	17.81	-0.32	-1.77%	13.34	18.94	49400	33.60%	460.98M
s SDI 2351.TW	4.09	4.19	3.84	0.22	+5.68%	1.87	4.21	9.49M	172.13%	744.89M
s Shihlin Paper 1903.TW	1.56	1.58	1.55	-0.01	-0.64%	1.30	2.42	172015	80.73%	406.43M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.53	9.69	9.53	-0.07	-0.73%	7.98	12.51	112100	60.42%	396.71M
g Great Tree Pharmacy 6469.TWO	2.57	2.6	2.57	0.00	0.00%	2.50	5.85	425168	88.46%	385.36M
u United Renewable Energy 3576.TW	0.58	0.61	0.56	-0.01	-1.69%	0.20	0.84	65.60M	164.16%	943.76M
n Nichireki 5011.TSE	13.22	13.39	13.21	-0.05	-0.38%	13.08	21.09	34200	71.49%	376.21M
e Excelsior Medical 4104.TW	2.51	2.53	2.5	-0.01	-0.40%	2.36	2.94	270994	114.51%	472.37M
s ShinHsiung Natural Gas 8908.TWO	1.32	1.33	1.32	0.01	+0.76%	1.19	1.54	194762	37.70%	416.13M
o OSAKA Titanium technologies 5726.TSE	17.10	17.27	16.59	0.72	+4.40%	9.06	21.53	823000	72.11%	629.08M
d Daiho 1822.TSE	4.75	4.76	4.71	0.05	+1.06%	4.02	6.00	112400	54.34%	419.10M
s SIGMAXYZ Holdings 6088.TSE	4.22	4.33	4.2	-0.08	-1.86%	3.86	9.18	816600	152.68%	344.29M
h Hanwha General Insurance 000370.KO	4.53	4.59	4.49	-0.02	-0.44%	2.48	6.42	250146	55.91%	523.87M
t Taekwang Industrial 003240.KO	679.31	679.31	679.31	3.68	+0.54%	405.48	739.56	1560	51.80%	571.73M
c CHANGE Holdings 3962.TSE	5.83	5.91	5.82	-0.03	-0.51%	5.71	9.85	200600	70.00%	405.68M
y Youlchon Chemical 008730.KO	18.51	19.77	17.87	0.64	+3.58%	13.48	26.80	233761	281.37%	459.08M
o Oiles 6282.TSE	15.94	16.28	15.94	-0.03	-0.19%	12.64	17.20	57200	34.75%	464.37M
i Iriso Electronics 6908.TSE	22.86	23.15	22.61	-0.20	-0.87%	15.55	24.59	70300	72.80%	488.14M
c Chofu Seisakusho 5946.TSE	12.60	12.63	12.57	0.07	+0.56%	11.48	13.96	58200	82.08%	428.58M
g GREE Holdings 3632.TSE	2.42	2.45	2.42	-0.01	-0.41%	2.28	3.95	305600	64.86%	414.82M
s Sinanen Holdings 8132.TSE	45.03	46.29	44.66	-0.84	-1.83%	37.08	51.37	8500	107.41%	488.92M
g Gallant Precision Machining 5443.TWO	3.61	3.68	3.57	0.00	0.00%	1.69	4.20	4.35M	58.38%	582.15M
h HANA Micron 067310.KQ	26.29	27.65	24.12	1.93	+7.92%	5.82	26.29	6.87M	390.71%	649.34M
a Adlink Technology 6166.TW	2.34	2.38	2.23	0.11	+4.93%	1.74	2.80	1.93M	235.88%	509.40M
s Sysgration 5309.TWO	1.86	1.91	1.85	-0.02	-1.06%	0.88	2.47	3.00M	70.46%	378.20M
t Topy Industries 7231.TSE	19.12	19.18	18.99	0.05	+0.26%	11.94	23.50	22200	35.67%	414.16M
k Kuo Toong International 8936.TWO	1.59	1.6	1.59	-0.01	-0.63%	1.42	2.23	1.65M	62.50%	394.02M
t TKP 3479.TSE	11.57	11.98	11.55	0.00	0.00%	7.58	15.54	283300	157.21%	440.25M
a Ananti 025980.KQ	4.97	5.09	4.96	-0.19	-3.68%	3.39	8.34	905515	75.57%	402.24M
n Nagase Brothers 9733.TSE	15.17	15.53	15.13	-0.29	-1.88%	11.11	18.23	30600	44.14%	399.39M
u United Arrows 7606.TSE	15.41	15.88	15.38	-0.15	-0.96%	12.46	18.00	114200	60.18%	425.62M
b Baotek Industrial Materials 5340.TWO	4.25	4.35	3.84	0.29	+7.32%	0.79	4.25	41.68M	544.36%	827.94M
h Hyundai Hyms 460930.KQ	13.69	14.23	13.59	0.52	+3.95%	7.35	22.22	680562	99.81%	485.92M
i INTAGE HOLDINGS 4326.TSE	10.40	10.48	10.26	0.00	0.00%	9.31	13.55	36100	98.23%	397.27M
s Shoei Foods 8079.TSE	26.45	26.64	26.45	-0.06	-0.23%	24.45	30.79	48400	61.92%	438.34M
k Kumyang 001570.KO	6.76	6.73	6.73	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.30	29.03	28.18	0.03	+0.11%	18.16	30.76	101200	59.10%	567.40M
m Marusan Securities 8613.TSE	6.64	6.79	6.64	-0.13	-1.92%	5.24	7.17	208000	35.21%	439.64M
p Posiflex Technology 8114.TW	5.52	5.56	5.45	0.10	+1.85%	5.16	11.43	294265	65.24%	420.86M
h Hokkaido Gas 9534.TSE	5.66	5.79	5.63	-0.03	-0.53%	3.07	5.96	148200	74.85%	499.48M
c Cawachi 2664.TSE	18.30	18.51	18.28	-0.07	-0.38%	15.76	21.36	48900	36.80%	408.78M
s Shinsho 8075.TSE	15.04	15.21	14.99	-0.03	-0.20%	10.66	42.11	29600	62.75%	397.36M
v VT 018290.KQ	10.75	10.96	10.73	-0.15	-1.38%	9.67	32.32	129555	66.52%	372.22M
s Shenmao Technology 3305.TW	3.82	3.87	3.8	-0.01	-0.26%	1.37	5.09	3.64M	87.17%	532.43M
b Broadleaf 3673.TSE	5.60	5.95	5.53	-0.32	-5.41%	3.59	6.54	668800	101.45%	504.32M
f Fine Semitech 036810.KQ	30.03	30.87	29.58	0.54	+1.83%	9.79	34.68	268676	86.78%	611.34M
c Chun Yuan Steel Industry 2010.TW	0.79	0.8	0.79	-0.01	-1.25%	0.52	0.81	1.96M	99.46%	512.28M
s SRA Holdings 3817.TSE	29.47	30.16	29.31	-0.37	-1.24%	26.05	36.93	21200	76.97%	372.29M
h Hyundai Home Shopping Network 057050.KO	54.68	55.64	52.85	0.76	+1.41%	29.57	65.72	18339	81.79%	612.89M
v Vital KSK Holdings 3151.TSE	9.43	9.48	9.42	-0.02	-0.21%	7.07	9.70	76500	68.24%	456.42M
j J-Oil Mills 2613.TSE	12.77	12.94	12.72	-0.02	-0.16%	12.39	14.88	59500	49.73%	422.83M
l LS Marine Solution Co 060370.KQ	21.77	22.59	21.47	-0.09	-0.41%	8.30	24.72	214705	76.80%	447.50M
u UPC Technology 1313.TW	0.39	0.4	0.38	0.00	0.00%	0.22	0.43	7.76M	47.73%	514.74M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	1.24M	131.22%	418.23M
a Ability Opto-Electronics Technology 3362.TWO	3.58	3.62	3.51	-0.02	-0.56%	2.79	7.69	798112	125.43%	510.30M
s ScinoPharm Taiwan 1789.TW	0.69	0.7	0.67	0.01	+1.47%	0.51	0.89	1.10M	89.09%	549.00M
l LX Holdings 383800.KO	5.77	5.79	5.72	0.04	+0.70%	4.02	7.42	73118	53.71%	440.19M
t TURVO International Co. 2233.TW	7.34	7.4	7.23	0.01	+0.14%	4.02	9.20	442100	55.79%	442.47M
f Flytech Technology 6206.TW	3.42	3.48	3.38	0.05	+1.48%	2.48	5.27	1.36M	129.68%	489.83M
f Fujiya 2211.TSE	15.23	15.26	15.17	0.02	+0.13%	14.83	17.88	32100	89.87%	392.49M
c Crowell Development 2528.TW	0.76	0.78	0.76	-0.01	-1.30%	0.75	1.50	727512	103.93%	330.92M
r ROYAL HOLDINGS 8179.TSE	8.98	9.07	8.98	-0.08	-0.88%	8.42	19.22	170800	76.91%	884.72M
s Shofu 7979.TSE	10.82	10.93	10.78	0.04	+0.37%	10.39	15.42	51200	37.88%	385.02M
a Azoom 3496.TSE	27.39	27.61	27.17	0.06	+0.22%	18.31	35.45	69300	104.16%	336.16M
f Fukui Computer Holdings 9790.TSE	21.38	21.54	21.26	-0.23	-1.06%	17.11	25.24	19300	39.16%	442.14M
m Maruha Nichiro 1333.TSE	8.72	8.98	8.71	-0.16	-1.80%	8.25	25.27	523600	94.40%	1.32B
s Sekisui Jushi 4212.TSE	13.98	14.3	13.93	-0.16	-1.13%	11.35	16.14	86000	111.55%	418.81M
a Aida Engineering 6118.TSE	7.69	7.7	7.61	0.11	+1.45%	4.90	8.28	107900	68.15%	417.78M
v Vertex 5290.TSE	12.37	12.57	12.3	0.11	+0.90%	7.68	21.20	60300	62.05%	610.31M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.29	43.9	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.42	17.64	17.35	-0.16	-0.91%	16.76	48.14	201200	93.34%	764.83M
g Grand Pacific Petrochemical 1312.TW	0.45	0.47	0.45	0.00	0.00%	0.25	0.47	14.83M	60.65%	494.67M
g Gaonchips 399720.KQ	43.07	43.34	42.46	0.23	+0.54%	19.26	51.86	92050	86.54%	499.61M
a Advanced Nano Products 121600.KQ	56.59	57.88	52.24	4.57	+8.79%	32.25	65.13	409741	326.59%	678.00M
g Global PMX 4551.TW	4.50	4.56	4.43	0.00	0.00%	2.41	5.74	687122	134.69%	518.71M
n Nitto Fuji Flour Milling 2003.TSE	11.47	11.57	11.46	0.02	+0.17%	11.31	54.17	11400	70.92%	417.83M
t TDC SOFT 4687.TSE	6.07	6.18	6.07	-0.08	-1.30%	5.63	10.01	65900	51.13%	287.16M
z Zyxel Group 3704.TW	1.19	1.22	1.18	0.02	+1.71%	0.79	1.34	4.41M	161.48%	480.29M
a ANEST IWATA 6381.TSE	10.28	10.32	10.23	0.04	+0.39%	6.97	11.50	45000	60.32%	404.79M
i ispace 9348.TSE	3.12	3.21	3.1	0.00	0.00%	2.62	9.67	1.33M	69.21%	456.01M
l Longchen Paper & Packaging 1909.TW	0.30	0.31	0.31	-0.01	-3.23%	0.25	0.43	2.55M	49.56%	397.82M
j JSP 7942.TSE	15.25	15.46	15.13	-0.04	-0.26%	11.76	18.74	43800	45.47%	399.73M
o OYO 9755.TSE	17.82	18.05	17.82	-0.12	-0.67%	14.99	22.28	36400	74.34%	406.05M
f FIC Global 3701.TW	2.09	2.17	2	0.08	+3.98%	0.78	2.25	13.37M	137.54%	494.19M
k KOSAIDO Holdings 7868.TSE	3.21	3.22	3.2	0.04	+1.26%	2.70	3.82	561700	66.27%	475.26M
a Avant Group 3836.TSE	8.45	8.55	8.4	-0.09	-1.05%	7.99	14.71	71200	66.20%	292.67M
s San Fang Chemical Industry 1307.TW	1.01	1.03	1.01	-0.01	-0.98%	0.97	1.64	593675	40.51%	402.32M
i I’LL inc. 3854.TSE	15.34	15.47	15.22	0.12	+0.79%	13.14	21.86	56400	82.84%	383.51M
j J Trust 8508.TSE	3.83	3.89	3.82	-0.04	-1.03%	2.24	3.98	462400	60.65%	506.30M
v Vision 9416.TSE	7.30	7.46	7.26	-0.14	-1.88%	6.47	9.50	255600	92.90%	359.34M
t TSRC 2103.TW	0.60	0.62	0.6	-0.01	-1.64%	0.43	0.78	2.72M	32.89%	498.68M
c Chung Hwa Pulp 1905.TW	0.45	0.47	0.45	-0.01	-2.17%	0.35	0.61	3.74M	42.39%	492.98M
h Hokuto 1379.TSE	11.94	12.07	11.9	-0.05	-0.42%	10.99	13.55	63400	63.45%	373.84M
t Tsuzuki Denki 8157.TSE	22.42	22.61	22.05	0.05	+0.22%	12.77	26.73	25000	103.73%	408.18M
k Kanto Denka Kogyo 4047.TSE	10.26	10.4	10.21	0.01	+0.10%	4.93	11.33	160800	44.36%	588.73M
c Capital Futures 6024.TW	1.79	1.8	1.78	0.00	0.00%	1.32	1.86	215206	44.46%	446.90M
t TSE 131290.KQ	106.31	114.12	105.29	-4.16	-3.77%	24.50	110.47	102001	113.35%	1.09B
g Gourmet Master 2723.TW	2.11	2.17	2.11	-0.02	-0.94%	1.93	3.20	348017	94.01%	380.05M
b Bourbon 2208.TSE	19.88	20.13	19.88	-0.07	-0.35%	14.68	21.45	4100	48.89%	480.46M
k Kmw 032500.KQ	20.65	21.06	20.07	-0.16	-0.77%	4.63	23.10	456456	43.42%	841.41M
b Bafang Yunji 2753.TW	5.75	5.83	5.76	-0.05	-0.86%	4.38	6.99	146250	60.21%	383.48M
f Foresee Pharmaceuticals 6576.TWO	2.43	2.45	2.41	-0.01	-0.41%	1.76	2.79	239224	191.19%	382.57M
c Cub Elecparts 2231.TW	4.01	4.21	3.92	-0.05	-1.23%	2.16	4.87	2.89M	195.95%	545.14M
t Taiwan Semiconductor 5425.TWO	2.08	2.09	1.9	0.19	+10.05%	1.08	2.31	16.03M	335.12%	509.31M
n Nippon Yakin Kogyo 5480.TSE	29.78	29.78	29.53	0.41	+1.40%	23.62	34.00	63500	81.11%	412.60M
t Taiwan Navigation 2617.TW	0.98	1	0.98	-0.01	-1.01%	0.70	1.07	491000	54.16%	410.77M
m MINISTOP 9946.TSE	11.97	12.01	11.88	0.10	+0.84%	10.22	14.24	56100	66.48%	347.20M
s SBI Global Asset Management 4765.TSE	3.80	3.86	3.79	-0.03	-0.78%	3.63	4.80	240600	90.84%	524.15M
a Aurora 2373.TW	1.84	1.85	1.83	0.02	+1.10%	1.71	2.16	81536	176.57%	412.05M
d Dongwoon Anatech 094170.KQ	29.01	29.62	27.82	0.70	+2.47%	10.44	29.01	235501	112.53%	586.35M
v Vt Holdings 7593.TSE	3.10	3.12	3.08	0.01	+0.32%	2.87	3.74	202700	65.62%	360.49M
f Fukuda 1899.TSE	51.83	52.14	51.51	0.25	+0.48%	30.41	57.10	12400	41.69%	429.17M
k Kiswire 002240.KO	16.34	16.98	16.3	-0.58	-3.43%	10.94	17.86	70034	154.41%	440.84M
w Waffer Technology 6235.TW	1.45	1.47	1.44	0.00	0.00%	1.13	2.50	551272	86.04%	289.63M
t TRANSACTION 7818.TSE	7.23	7.24	7.03	0.23	+3.29%	5.76	9.10	160900	94.50%	408.99M
r RENOVA 9519.TSE	6.50	6.67	6.27	-0.04	-0.61%	3.34	6.79	2.03M	113.96%	587.83M
n Nippon Fine Chemical 4362.TSE	15.03	15.25	15.03	-0.09	-0.60%	12.41	19.43	34000	89.21%	325.98M
p Procrea Holdings 7384.TSE	24.34	24.53	23.52	0.53	+2.23%	9.26	24.34	119900	113.14%	688.90M
j JW Pharmaceutical 001060.KO	20.85	21.19	20.79	-0.40	-1.88%	13.57	26.98	48177	72.39%	470.26M
j J&V Energy Technology 6869.TW	2.76	2.79	2.75	0.02	+0.73%	2.58	6.88	475050	55.59%	368.64M
g G-7 Holdings 7508.TSE	8.43	8.55	8.41	-0.03	-0.35%	7.75	10.95	48300	64.14%	368.47M
m Materials Analysis Technology 3587.TWO	11.63	11.66	10.82	1.05	+9.92%	4.22	11.63	6.96M	222.65%	801.80M
u Universal Entertainment 6425.TSE	4.89	5.01	4.83	-0.14	-2.78%	4.14	8.70	430500	125.97%	379.19M
a AhnLab 053800.KQ	44.90	46.74	44.7	-0.84	-1.84%	38.78	76.36	85630	186.85%	428.37M
s SIIX 7613.TSE	8.65	8.74	8.6	-0.06	-0.69%	6.07	9.51	166700	44.66%	407.96M
m Medigen Vaccine Biologics 6547.TWO	1.52	1.62	1.52	-0.09	-5.59%	1.04	1.92	4.70M	89.60%	500.27M
i IntelliEPI Inc. 4971.TWO	24.32	24.36	22.55	2.21	+10.00%	2.28	24.32	581333	23.77%	972.29M
a Altek 3059.TW	1.19	1.2	1.18	0.01	+0.85%	0.86	2.07	2.49M	187.98%	366.59M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.43	2.44	2.42	0.01	+0.41%	2.14	2.73	25000	95.04%	392.89M
u Universal Vision Biotechnology 3218.TWO	4.18	4.22	4.16	0.00	0.00%	4.07	7.46	166499	73.91%	354.55M
t The Fukui Bank 8362.TSE	24.37	24.69	24.28	0.02	+0.08%	9.48	24.37	56200	76.03%	575.86M
e Elitegroup Computer Systems 2331.TW	0.69	0.71	0.69	-0.01	-1.43%	0.40	0.95	2.59M	111.87%	385.23M
h Hiwin Mikrosystem 4576.TW	6.21	6.35	6.03	0.10	+1.64%	2.77	6.21	1.91M	55.91%	744.42M
m M&A Research Institute Holdings 9552.TSE	4.31	4.33	4.25	0.00	0.00%	3.51	18.53	171700	36.12%	233.21M
k Korea Line 005880.KO	1.82	1.92	1.79	-0.04	-2.15%	0.93	2.08	29.30M	65.42%	588.67M
r Rechi Precision 4532.TW	0.78	0.78	0.77	0.01	+1.30%	0.72	1.04	1.08M	73.83%	378.24M
a Andes Technology 6533.TW	7.45	7.59	7.08	0.53	+7.66%	5.37	14.00	4.19M	514.82%	377.36M
h Hiyes International 2348.TW	2.46	2.5	2.46	-0.03	-1.20%	2.15	7.63	194080	36.89%	372.81M
t TSI Holdings 3608.TSE	9.30	9.34	9.06	0.29	+3.22%	5.32	9.30	574200	124.25%	541.96M
t The Yamagata Bank 8344.TSE	17.15	17.6	17.1	-0.35	-2.00%	6.12	18.06	121500	119.19%	531.54M
w Wonik QnC 074600.KQ	24.69	25.24	23.44	0.57	+2.36%	10.43	24.91	340415	93.36%	649.12M
c Cheryong Electric 033100.KQ	34.44	35.05	34.1	-0.08	-0.23%	18.37	43.10	97339	72.85%	553.20M
w Wakachiku Construction 1888.TSE	24.09	24.31	24.09	-0.10	-0.41%	22.04	41.37	9300	44.97%	306.51M
h Hsin Kuang Steel 2031.TW	1.30	1.31	1.3	0.00	0.00%	1.14	1.86	563100	59.33%	417.43M
c Chin-Poon Industrial 2355.TW	1.65	1.67	1.63	0.01	+0.61%	0.77	1.70	10.91M	40.78%	656.55M
w West Holdings 1407.TSE	14.33	14.66	13.59	0.26	+1.85%	8.49	15.00	996600	124.30%	568.48M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.44	6.59	6.43	-0.09	-1.38%	5.64	7.87	154200	83.54%	349.83M
t TCI 8436.TWO	3.96	4.03	3.92	0.06	+1.54%	3.38	5.05	895015	154.28%	436.64M
a Actron Technology 8255.TWO	4.17	4.21	4	0.15	+3.73%	3.15	5.44	807471	209.37%	424.38M
s Seikitokyu Kogyo 1898.TSE	9.28	9.33	9.21	0.03	+0.32%	9.15	11.12	138400	106.97%	339.85M
c Chubu Steel Plate 5461.TSE	14.79	14.97	14.77	-0.05	-0.34%	12.03	16.77	35500	15.35%	400.60M
t Tae Kwang 023160.KQ	29.92	31.21	29.75	-0.11	-0.37%	8.79	32.62	271895	41.16%	774.04M
s SeAH Holdings 058650.KO	107.40	112.02	107.33	-1.92	-1.76%	60.75	124.31	3648	94.77%	452.02M
e en-japan 4849.TSE	7.14	7.2	7.1	0.02	+0.28%	6.91	16.12	97500	53.41%	269.51M
h Handa Pharmaceuticals 6620.TWO	2.56	2.56	2.43	0.23	+9.87%	1.57	4.91	581201	160.45%	360.96M
p Phihong Technology 2457.TW	0.78	0.8	0.78	-0.01	-1.27%	0.62	1.35	2.17M	90.43%	333.29M
s Simplex Holdings 4373.TSE	5.96	5.99	5.91	0.03	+0.51%	3.65	7.81	813200	112.89%	1.33B
a AEON Fantasy 4343.TSE	16.10	16.19	16.01	0.10	+0.63%	14.45	26.88	53100	54.17%	318.39M
e Ever Supreme Bio Technology 6712.TWO	4.44	4.49	4.45	-0.03	-0.67%	4.34	6.15	122271	60.39%	325.51M
i INPAQ Technology 6284.TWO	2.82	2.92	2.79	0.03	+1.08%	1.74	2.96	4.17M	283.59%	414.78M
a AIC 3693.TWO	20.99	21.03	19.31	1.92	+10.07%	6.95	20.99	3.29M	115.87%	902.26M
m Miroku Jyoho Service 9928.TSE	11.26	11.38	11.21	-0.08	-0.71%	10.60	13.47	41600	90.28%	337.13M
p Power Wind Health Industryorporated 8462.TW	4.50	4.53	4.48	0.00	0.00%	3.25	5.56	39300	25.13%	356.96M
b BioNote 377740.KO	3.49	3.59	3.47	-0.08	-2.24%	2.83	4.47	91059	114.96%	353.48M
r Ringer Hut 8200.TSE	14.13	14.16	14.06	0.08	+0.57%	13.68	16.60	69300	61.54%	366.08M
k KINX 093320.KQ	77.44	78.05	75.06	1.09	+1.43%	43.22	98.25	4823	47.25%	352.50M
c Cosmo Chemical 005420.KO	11.37	11.55	11.21	0.12	+1.07%	8.64	16.42	293259	135.07%	436.26M
w Winmate 3416.TW	5.07	5.11	5	0.03	+0.60%	3.55	6.71	321042	99.85%	407.99M
n Nissha 7915.TSE	8.55	8.65	8.42	0.15	+1.79%	7.26	12.58	219300	103.49%	405.04M
u USI 1304.TW	0.46	0.51	0.46	-0.02	-4.17%	0.27	0.57	16.60M	48.19%	494.62M
s Swancor Holding 3708.TW	3.92	4.05	3.76	0.17	+4.53%	1.68	4.87	2.24M	153.71%	359.30M
m Mars Group Holdings 6419.TSE	18.06	18.33	18.03	-0.09	-0.50%	18.00	22.61	128500	153.59%	333.37M
s Smaregi 4431.TSE	16.10	16.16	15.82	0.32	+2.03%	12.75	24.73	83900	61.58%	310.01M
n Nippon Sheet Glass 5202.TSE	3.03	3.04	3.02	0.00	0.00%	2.06	4.56	2.09M	56.72%	314.73M
m Melco Holdings 6676.TSE	15.92	16.15	15.92	-0.01	-0.06%	12.32	35.30	37800	75.95%	376.98M
b Base 4481.TSE	21.38	21.7	21.32	-0.11	-0.51%	17.21	25.59	55300	72.42%	387.89M
m Maruzen 5982.TSE	24.66	24.75	24.47	-0.35	-1.40%	19.66	27.29	4100	86.68%	392.08M
s Sungwoo Hitech 015750.KQ	6.01	6.14	6.01	-0.08	-1.31%	3.09	7.65	409142	23.20%	480.35M
t Taiwan Steel Union 6581.TW	3.41	3.43	3.4	0.02	+0.59%	2.82	3.85	18000	82.48%	379.22M
c CMC Magnetics 2323.TW	0.34	0.35	0.34	-0.01	-2.86%	0.20	0.41	5.84M	40.40%	371.25M
p Promate Electronic 6189.TW	1.50	1.52	1.49	0.00	0.00%	1.34	2.74	731398	111.94%	394.71M
o Obara Grouporporated 6877.TSE	34.15	34.4	33.96	0.22	+0.65%	20.91	41.46	21600	28.77%	492.28M
g gremz 3150.TSE	18.30	18.52	18.18	-0.03	-0.16%	13.70	18.90	39200	54.27%	422.84M
t Transcom 5222.TW	4.58	4.59	4.24	0.41	+9.83%	2.77	5.31	4.51M	518.88%	417.15M
c Chinese Maritime Transport 2612.TW	1.90	1.93	1.89	0.02	+1.06%	1.02	2.38	897055	101.56%	375.65M
t Tomoku 3946.TSE	21.89	21.89	21.67	0.43	+2.00%	13.80	24.13	30000	87.51%	361.09M
f Fullcast Holdings 4848.TSE	10.62	10.72	10.58	-0.03	-0.28%	8.92	12.61	45500	55.88%	369.81M
f Fujio Food Group 2752.TSE	6.95	6.95	6.91	0.07	+1.02%	6.64	9.20	58400	50.10%	356.32M
t The Ehime Bank 8541.TSE	11.37	11.67	11.37	-0.17	-1.47%	6.14	13.21	96000	67.47%	444.06M
s Sunplus Technology 2401.TW	0.75	0.77	0.72	0.03	+4.17%	0.57	0.98	13.82M	474.21%	441.19M
y Yujin Robot 056080.KQ	17.12	17.8	17.05	-0.41	-2.34%	3.62	31.30	286919	72.27%	642.15M
k Kohsoku 7504.TSE	18.79	18.86	18.64	0.09	+0.48%	12.71	22.12	43100	97.90%	367.49M
c CUCKOO Homesys 284740.KO	16.71	17.19	16.58	-0.21	-1.24%	13.09	22.58	28002	164.68%	374.70M
i Iwaki 6237.TSE	16.80	16.99	16.77	-0.04	-0.24%	11.05	20.11	14900	73.25%	372.68M
k Kyokuyo 1301.TSE	30.60	30.91	30.57	-0.16	-0.52%	24.93	34.92	28100	52.17%	363.44M
a ASKA Pharmaceutical Holdings 4886.TSE	17.95	18.35	17.91	-0.18	-0.99%	11.96	18.73	79900	67.74%	509.73M
l Lotte Non – Life Insurance 000400.KO	1.46	1.48	1.46	-0.02	-1.35%	1.04	1.89	214234	35.93%	452.51M
k Koatsu Gas Kogyo 4097.TSE	6.91	6.91	6.84	0.06	+0.88%	4.93	7.70	77400	51.65%	381.24M
s Saint Marc Holdings 3395.TSE	17.17	17.36	17.1	-0.05	-0.29%	14.71	20.11	78900	82.75%	367.95M
r RichWave Technology 4968.TW	3.55	3.61	3.48	0.05	+1.43%	3.16	6.88	1.65M	138.66%	327.41M
g Godo Steel 5410.TSE	22.27	22.49	22.17	-0.07	-0.31%	22.20	29.63	53700	75.50%	325.61M
s SAMPYO Cement 038500.KQ	10.67	11	10.54	-0.03	-0.28%	1.93	13.66	1.55M	22.45%	1.14B
r Retail Partners 8167.TSE	8.48	8.52	8.39	0.11	+1.31%	7.69	10.35	80400	80.78%	364.01M
o OCI 456040.KO	65.76	67.32	65.42	-0.45	-0.68%	33.33	68.12	65141	79.74%	588.69M
n NANTEX Industry 2108.TW	0.83	0.84	0.82	0.01	+1.22%	0.69	1.16	515312	30.67%	406.67M
t Tera Probe 6627.TSE	60.44	62.08	60.32	-0.88	-1.44%	13.58	68.16	76500	63.87%	549.86M
p Prosperity Dielectrics 6173.TWO	2.92	2.93	2.6	0.26	+9.77%	0.90	2.92	40.61M	723.62%	500.42M
u Unipres 5949.TSE	8.59	8.64	8.55	0.03	+0.35%	5.99	9.76	70300	38.00%	382.87M
s Sagami Holdings 9900.TSE	11.26	11.33	11.26	-0.02	-0.18%	10.35	13.17	53100	42.77%	341.14M
s Sintokogio 6339.TSE	6.07	6.13	6.07	0.04	+0.66%	4.58	7.74	61800	39.78%	318.75M
g Gemtek Technology 4906.TW	1.20	1.26	1.2	-0.04	-3.23%	0.68	1.28	26.93M	63.63%	511.74M
n Nippon Thompson 6480.TSE	6.57	6.61	6.42	0.24	+3.79%	2.63	7.30	610200	143.75%	457.93M
k Kabuki-Za 9661.TSE	28.21	28.34	28.18	0.06	+0.21%	27.82	32.29	1700	35.22%	341.89M
j Jahwa Electronics 033240.KO	29.35	29.96	27.55	1.55	+5.58%	6.76	30.58	372400	200.94%	607.09M
w Warabeya Nichiyo Holdings 2918.TSE	17.70	17.89	17.66	-0.06	-0.34%	12.39	24.59	111800	80.10%	306.48M
t Taiwan-Asia Semiconductor 2340.TW	1.02	1.09	0.98	0.00	0.00%	0.54	1.17	32.23M	563.82%	448.38M
k KMC (Kuei Meng) International 5306.TW	2.68	2.73	2.68	-0.03	-1.11%	2.51	4.30	168519	134.42%	337.14M
e E&R Engineering Corp. 8027.TWO	4.71	4.83	4.54	0.10	+2.17%	1.66	4.94	9.74M	114.20%	495.45M
a Alpha Systems 4719.TSE	21.48	21.89	21.48	-0.16	-0.74%	19.48	26.90	6000	50.31%	301.54M
i IEI Integration 3022.TW	2.19	2.2	2.16	0.02	+0.92%	1.77	3.58	696576	67.33%	386.31M
v Vector 6058.TSE	7.50	7.53	7.42	0.02	+0.27%	5.56	9.97	344700	103.50%	351.95M
b BRONCO BILLY 3091.TSE	27.99	28.11	27.58	0.47	+1.71%	21.89	28.90	46300	140.83%	416.68M
h Hansae 105630.KO	8.04	8.12	7.93	0.16	+2.03%	6.52	11.56	81126	112.01%	316.49M
z Zenrin 9474.TSE	6.18	6.23	6.15	0.00	0.00%	5.16	8.42	86800	62.78%	330.08M
k Kedge Construction 2546.TW	2.74	2.74	2.73	0.01	+0.37%	2.05	3.09	127403	95.37%	357.11M
t Toyo Gosei 4970.TSE	79.94	83.09	77.8	0.71	+0.90%	28.18	79.94	74400	149.33%	634.48M
i Inageya 8182.TSE	7.64	7.67	7.42	0.01	+0.13%	7.60	8.65	167500	0.00%	354.52M
d Dimerco Express 5609.TWO	2.54	2.55	2.53	0.02	+0.79%	2.05	2.79	167259	131.03%	357.85M
a A&D HOLON Holdings 7745.TSE	18.47	18.62	18.42	-0.02	-0.11%	9.36	19.06	94700	66.87%	504.56M
f FocalTech Systems 3545.TW	1.65	1.7	1.57	0.08	+5.10%	1.32	2.81	3.63M	205.90%	357.96M
m Mirai Industry 7931.TSE	19.81	20	19.81	-0.14	-0.70%	19.54	27.47	25100	87.38%	320.09M
k KG Dongbu Steel 016380.KO	3.92	4.01	3.89	-0.07	-1.75%	3.41	5.01	370102	103.56%	379.35M
s SeAH Steel Holdings 003030.KO	145.37	151.82	139.94	-0.23	-0.16%	77.81	190.04	45194	88.18%	587.37M
y YC Inox 2034.TW	0.67	0.67	0.66	0.01	+1.52%	0.56	0.84	1.60M	136.10%	352.18M
t Taewoong 044490.KQ	33.97	34.51	33.08	0.66	+1.98%	6.47	38.25	213967	28.41%	679.56M
i International CSRC Investment Holdings 2104.TW	0.36	0.38	0.36	0.00	0.00%	0.29	0.49	3.38M	72.67%	352.11M
n Neowiz Games 095660.KQ	16.20	16.61	16.2	-0.02	-0.12%	12.28	21.63	39902	64.80%	342.90M
s Solus Advanced Materials 336370.KO	7.48	7.59	7.31	0.23	+3.17%	4.60	9.14	545188	141.00%	525.13M
c COLOPL 3668.TSE	2.80	2.84	2.78	-0.01	-0.36%	2.59	3.73	219800	59.76%	359.53M
t Tokushu Tokai Paper 3708.TSE	10.19	10.2	10.09	0.07	+0.69%	9.19	32.02	48600	73.95%	355.08M
m Mitsui Matsushima Holdings 1518.TSE	8.69	8.85	8.68	-0.07	-0.80%	3.95	10.28	204600	81.37%	332.88M
e EM Systems 4820.TSE	4.25	4.31	4.24	-0.04	-0.93%	3.29	5.52	86500	68.21%	294.32M
g Genki Sushi 9828.TSE	17.94	18.11	17.91	-0.09	-0.50%	17.57	29.27	42700	65.27%	316.78M
h Hyundai Green Food 453340.KO	11.07	11.1	11	0.06	+0.54%	8.35	13.42	17598	57.83%	361.08M
n Nagaileben 7447.TSE	11.25	11.3	11.1	0.17	+1.53%	10.37	15.91	70300	103.60%	337.04M
c Can Do 2698.TSE	20.66	20.72	20.6	0.05	+0.24%	19.90	27.58	5600	42.67%	330.61M
n NAFCO 2790.TSE	13.94	13.96	13.72	0.19	+1.38%	10.76	15.08	5200	72.97%	342.63M
e Euglena 2931.TSE	2.59	2.6	2.55	0.02	+0.78%	2.28	3.58	653000	46.84%	360.85M
v Visco Vision 6782.TW	7.45	7.65	7.23	0.15	+2.05%	3.78	7.45	1.09M	273.27%	469.36M
c Comture 3844.TSE	8.98	8.99	8.87	-0.02	-0.22%	8.49	15.58	316100	124.82%	286.26M
d DaikyoNishikawa 4246.TSE	5.52	5.58	5.5	0.00	0.00%	3.47	6.04	239500	69.32%	363.31M
l Link and Motivation 2170.TSE	3.47	3.5	3.43	0.01	+0.29%	2.94	4.24	341500	56.72%	375.05M
h Hanil Holdings 003300.KO	12.13	12.15	11.77	0.32	+2.71%	9.30	14.27	26263	34.05%	373.85M
m Mie Kotsu Group Holdings 3232.TSE	3.44	3.45	3.42	0.00	0.00%	3.00	3.89	58000	34.04%	345.84M
c China Metal Products 1532.TW	0.69	0.71	0.69	-0.01	-1.43%	0.67	1.20	757057	118.75%	287.69M
o Oriental Union Chemical 1710.TW	0.43	0.45	0.42	-0.01	-2.27%	0.36	0.56	6.76M	54.45%	375.36M
a Air Asia 2630.TW	1.56	1.59	1.55	0.02	+1.30%	0.89	2.37	1.44M	123.65%	327.34M
m MARUKA FURUSATO 7128.TSE	13.88	13.96	13.85	0.03	+0.22%	13.36	16.55	30200	67.38%	333.61M
n Nittoc Construction 1929.TSE	7.62	7.64	7.57	0.02	+0.26%	6.18	9.39	60500	64.86%	318.15M
e Ecopro HN 383310.KQ	21.33	21.98	20.79	0.01	+0.05%	15.58	34.49	271975	138.42%	446.51M
a Arealink 8914.TSE	6.99	7.1	6.95	-0.05	-0.71%	6.46	18.05	64900	75.38%	355.53M
m Microbio 4128.TWO	0.54	0.57	0.54	-0.02	-3.57%	0.52	1.26	5.02M	365.07%	319.79M
h Hong Tai Electric Industrial 1612.TW	1.13	1.14	1.13	0.00	0.00%	0.81	1.33	705100	118.53%	357.23M
s SRE Holdings 2980.TSE	23.27	23.52	22.74	-0.07	-0.30%	15.60	27.14	186800	59.03%	375.02M
h Hoosiers Holdings 3284.TSE	7.51	7.55	7.5	0.02	+0.27%	6.34	9.42	123800	60.58%	307.17M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.23	27.23	27.14	0.21	+0.78%	17.42	27.59	3400	45.43%	370.58M
m Marudai Food 2288.TSE	14.33	14.56	14.23	-0.08	-0.56%	10.29	15.71	72400	48.20%	348.14M
s SungEel HiTech 365340.KQ	54.00	55.23	52.99	0.29	+0.54%	20.30	54.00	121680	133.65%	660.12M
s San Fu Chemical 4755.TW	4.80	4.95	4.59	0.25	+5.49%	2.51	5.30	1.38M	108.77%	483.69M
s Softcreate Holdings 3371.TSE	12.06	12.08	11.93	0.03	+0.25%	11.62	16.36	20100	60.81%	300.96M
a Advancetek Enterprise 1442.TW	0.92	0.94	0.87	0.06	+6.98%	0.81	2.56	1.69M	285.40%	336.69M
a Avex 7860.TSE	7.53	7.66	7.52	-0.12	-1.57%	7.36	10.16	88500	58.25%	320.00M
h HORIZON FIXTURE GROUP 6957.TW	5.18	5.32	5.18	-0.09	-1.71%	4.29	7.72	59378	60.04%	284.20M
l LF Corp. 093050.KO	17.83	17.97	17.29	0.43	+2.47%	9.32	17.83	44750	66.60%	475.50M
b BH 090460.KO	22.45	23.44	21.43	1.24	+5.85%	7.55	22.45	1.64M	206.55%	728.80M
o Oriental Shiraishi 1786.TSE	2.28	2.31	2.28	-0.01	-0.44%	2.28	2.95	168300	48.66%	293.69M
a Advanced Power Electronics 8261.TW	4.04	4.05	3.64	0.36	+9.78%	1.83	4.04	10.60M	279.45%	480.52M
a Altech 4641.TSE	16.23	16.3	16.2	-0.05	-0.31%	15.37	21.29	15100	46.27%	318.46M
m Midac Holdings 6564.TSE	13.65	13.72	13.3	0.36	+2.71%	9.66	17.04	55800	113.53%	377.72M
t Tang Eng Iron Works 2035.TWO	0.90	0.91	0.9	0.01	+1.12%	0.86	1.08	5000	56.48%	314.02M
t Torishima Pump Mfg. 6363.TSE	19.97	20.57	19.97	0.02	+0.10%	11.66	21.87	104600	27.79%	525.54M
a Advanced International Multitech 8938.TWO	2.00	2.02	2	0.00	0.00%	1.70	2.52	129000	35.93%	303.04M
y Yokowo 6800.TSE	29.50	29.5	25.41	4.43	+17.67%	7.12	29.50	523600	318.01%	687.63M
m MIRARTH HOLDINGS 8897.TSE	2.60	2.68	2.6	-0.06	-2.26%	2.39	3.52	1.39M	138.72%	354.08M
k Kpp Group Holdings 9274.TSE	6.15	6.18	5.88	0.02	+0.33%	3.85	6.15	312800	113.90%	383.36M
c Chunbo 278280.KQ	45.24	47.21	44.9	0.65	+1.46%	20.50	55.28	264934	211.33%	449.25M
f Funai Soken Holdings 9757.TSE	7.28	7.35	7.26	-0.03	-0.41%	6.92	17.76	277300	75.59%	661.48M
t T’Way Air 091810.KO	0.68	0.69	0.67	-0.01	-1.45%	0.55	2.88	1.08M	49.99%	282.36M
i Iljin Hysolus 271940.KO	11.64	11.85	11.28	0.22	+1.93%	8.25	15.50	87986	99.80%	422.81M
s Standard Chemical & Pharmaceutical 1720.TW	2.00	2.02	2	-0.02	-0.99%	1.56	2.10	385300	125.65%	356.90M
t Taiwan Tea 2913.TW	0.39	0.39	0.38	0.00	0.00%	0.38	0.67	1.70M	105.23%	304.30M
s SuperAlloy Industrial Co. 1563.TW	1.36	1.39	1.35	0.00	0.00%	1.25	2.13	748051	111.30%	290.72M
e Everlight Chemical Industrial 1711.TW	1.52	1.52	1.37	0.14	+10.14%	0.43	1.52	72.27M	196.54%	832.66M
f Fuji 7605.TSE	18.45	6289.7	6289.7	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.59	2.69	2.57	-0.09	-3.36%	1.28	3.48	1.07M	59.20%	357.50M
t Tehmag Foods 1264.TWO	8.81	8.85	8.73	0.08	+0.92%	8.39	11.08	77024	272.75%	326.55M
o Oisix ra daichi 3182.TSE	9.03	9.14	8.99	-0.06	-0.66%	7.22	13.22	50700	43.01%	313.49M
s Stella Chemifa 4109.TSE	32.71	33.02	32.2	0.16	+0.49%	21.60	36.42	24700	59.28%	386.48M
e E1 017940.KO	65.49	66.23	65.28	-0.45	-0.68%	37.22	77.72	7594	37.31%	378.62M
d Dong-A ST 170900.KO	31.11	31.49	31.04	-0.37	-1.18%	27.88	57.33	10848	66.05%	300.04M
s Shinfox Energy 6806.TW	0.78	0.78	0.78	0.07	+9.86%	0.59	4.01	1.05M	68.30%	214.63M
t Test-Rite International 2908.TW	0.64	0.65	0.64	0.00	0.00%	0.58	0.71	255420	188.56%	328.15M
p Pulmuone Corporate 017810.KO	8.42	8.48	8.35	0.02	+0.24%	6.94	12.78	18662	39.17%	310.77M
l Lumax International 6192.TW	3.88	3.91	3.86	0.01	+0.26%	2.67	4.23	325013	116.52%	373.43M
h Hyundai Bioscience 048410.KQ	10.13	11.17	9.66	0.39	+4.00%	3.13	13.86	6.36M	247.31%	972.72M
g Giken 6289.TSE	11.87	11.89	11.6	0.18	+1.54%	8.00	16.08	121200	96.10%	301.06M
c Creative & Innovative System (CIS) 222080.KQ	8.53	8.82	8.46	-0.08	-0.93%	4.43	10.44	1.80M	87.61%	609.05M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	-0.01	-0.78%	1.18	1.55	144056	72.05%	340.44M
a ADDCN Technology 5287.TWO	5.10	5.15	5.08	-0.05	-0.97%	4.98	6.16	76326	98.18%	307.83M
n North-Star International 8927.TWO	0.73	0.75	0.74	-0.02	-2.67%	0.72	2.06	348001	44.89%	310.85M
t Teikoku Electric Mfg. 6333.TSE	18.16	18.4	18.08	-0.05	-0.27%	16.89	23.03	20800	40.70%	278.42M
k KOA 6999.TSE	12.72	13.04	12.4	0.20	+1.60%	5.01	12.99	553600	139.63%	472.56M
k Kung Long Batteries Industrial 1537.TW	3.96	3.99	3.94	0.00	0.00%	3.82	5.03	89100	160.74%	325.20M
a AIT 9381.TSE	14.03	14.33	14.01	-0.16	-1.13%	9.94	15.11	25900	109.14%	329.67M
s Sunny Friend Environmental Technology 8341.TW	2.42	2.43	2.42	0.00	0.00%	2.10	3.17	155379	88.97%	314.46M
d DREAMTECH 192650.KO	4.56	4.61	4.52	-0.01	-0.22%	3.82	6.45	196466	71.21%	307.88M
m MCNEX 097520.KO	16.00	16.1	15.76	-0.01	-0.06%	11.59	22.61	24532	55.03%	261.25M
m Myoung Shin Industrial 009900.KO	7.18	7.36	7.18	0.07	+0.98%	4.90	10.38	224626	62.97%	376.75M
k Korea Environment Technology 029960.KQ	6.52	6.08	6.07	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.43	8.86	8.43	-0.32	-3.66%	7.49	15.51	402500	59.93%	272.04M
c CELSYS 3663.TSE	8.98	9.12	8.81	-0.25	-2.71%	7.00	12.95	170200	121.86%	266.14M
a Advanced Ceramic X 3152.TWO	5.33	5.43	5.26	-0.01	-0.19%	3.19	5.80	921275	94.60%	367.58M
s SRS Holdings 8163.TSE	7.59	7.65	7.56	0.01	+0.13%	7.17	8.88	74400	56.61%	313.66M
g Globeride 7990.TSE	13.32	13.4	13.28	0.01	+0.08%	11.39	16.65	41600	42.56%	290.27M
n NEXCOM International 8234.TWO	1.93	1.97	1.94	-0.02	-1.03%	1.49	3.88	383300	73.16%	273.11M
l Lanner Electronics 6245.TWO	2.62	2.65	2.51	0.12	+4.80%	1.91	3.62	3.01M	275.78%	384.84M
m Miyaji Engineering Group 3431.TSE	10.50	10.55	10.5	0.03	+0.29%	10.47	14.54	82000	41.89%	278.55M
h Hokuetsu Industries 6364.TSE	12.57	12.65	12.52	0.16	+1.29%	10.75	14.57	30800	49.47%	338.71M
p PharmaEngine 4162.TWO	1.87	1.87	1.85	0.00	0.00%	1.77	3.68	201096	64.84%	264.55M
i Ichikoh Industries 7244.TSE	3.27	3.31	3.23	0.03	+0.93%	2.30	3.84	155000	103.54%	314.80M