JAKOTA Mid and Small Cap 2000 Index

180.75 USD

0.14

+0.08%

Overview

Last value

180.75 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,275.65B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.64	1.68	1.62	-0.02	-1.20%	0.94	2.14	10.98M	34.32%	15.60B
o Obayashi 1802.TSE	23.82	24.36	23.74	-0.49	-2.02%	11.98	28.30	2.20M	82.85%	16.38B
s Samsung SDI 006400.KO	324.30	330.37	318.91	-0.24	-0.07%	116.07	324.54	550626	70.68%	25.05B
s SBI Holdings 8473.TSE	19.41	19.58	19.34	-0.11	-0.56%	10.72	25.22	2.54M	56.08%	12.54B
s Samsung Heavy Industries 010140.KO	19.25	19.75	19.18	0.22	+1.16%	6.86	21.58	3.06M	50.85%	16.44B
w Woori Financial Group 316140.KO	23.02	23.26	22.45	0.64	+2.86%	10.38	28.19	1.76M	69.56%	16.83B
h Hyundai Rotem 064350.KO	141.59	141.59	135.52	4.34	+3.16%	31.08	170.98	827905	77.49%	15.45B
o Olympus 7733.TSE	9.85	10.08	9.72	-0.14	-1.40%	8.23	17.46	7.12M	94.69%	10.85B
u Uni-President Enterprises 1216.TW	2.26	2.28	2.24	0.00	0.00%	2.17	2.96	13.66M	124.70%	12.84B
r Rakuten Group 4755.TSE	4.86	4.94	4.81	-0.09	-1.82%	4.53	6.85	13.13M	88.10%	10.54B
o OBIC 4684.TSE	24.39	24.86	24.22	-0.63	-2.52%	23.81	38.94	1.87M	112.89%	10.57B
t Tokyo Gas 9531.TSE	45.76	46.51	45.38	-0.14	-0.31%	20.75	50.88	1.09M	84.86%	15.29B
h Hua Nan Financial Holdings 2880.TW	1.07	1.1	1.07	-0.02	-1.83%	0.76	1.22	12.50M	76.00%	14.94B
a Aisin Seiki 7259.TSE	14.12	14.31	14.09	-0.18	-1.26%	9.36	19.98	1.64M	58.56%	10.23B
s Samsung Fire & Marine Insurance 000810.KO	316.55	318.57	313.51	0.46	+0.15%	221.62	427.62	89497	75.10%	12.61B
o Osaka Gas 9532.TSE	40.50	41.68	40.5	-0.18	-0.44%	19.43	44.06	1.19M	94.41%	15.58B
f First Financial Holding 2892.TW	0.90	0.92	0.9	-0.02	-2.17%	0.74	1.03	17.46M	77.26%	12.95B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.71	39.25	38.49	-0.06	-0.15%	29.07	39.55	3.60M	66.80%	15.70B
h HMM 011200.KO	14.60	14.77	13.92	0.50	+3.55%	11.24	18.81	2.71M	104.80%	13.77B
m Meritz Financial Group 138040.KO	77.94	80.37	77.27	-0.76	-0.97%	67.41	101.00	251444	86.08%	12.85B
s SinoPac Financial Holdings 2890.TW	1.03	1.05	1.02	-0.01	-0.96%	0.58	1.06	19.19M	74.77%	14.92B
e Evergreen Marine 2603.TW	6.38	6.42	6.34	0.00	0.00%	5.19	8.66	8.25M	41.28%	13.80B
a ASUSTeK Computer 2357.TW	18.20	18.39	18.1	0.34	+1.90%	13.38	25.25	3.61M	84.47%	13.52B
n Nippon Sanso 4091.TSE	37.10	37.55	36.72	0.17	+0.46%	26.62	39.58	585000	73.63%	16.06B
s Samsung Electro-Mechanics 009150.KO	380.93	393.07	357.34	32.05	+9.19%	73.83	380.93	1.09M	145.74%	27.69B
j Jentech Precision Industrial 3653.TW	129.88	135.07	126.26	-3.46	-2.59%	22.93	133.34	1.44M	83.84%	19.06B
k Korea Zinc 010130.KO	674.22	674.22	674.22	-1.91	-0.28%	441.89	727.49	24245	58.39%	12.26B
h Hikari Tsushin 9435.TSE	252.73	255.81	250.97	-2.05	-0.80%	199.20	296.80	89600	93.07%	11.08B
k Kirin Holdings 2503.TSE	16.55	16.78	16.54	-0.15	-0.90%	12.29	17.49	3.15M	85.08%	13.38B
t Taiwan Cooperative Financial 5880.TW	0.75	0.76	0.75	-0.01	-1.32%	0.66	0.88	11.61M	67.54%	11.78B
d Daiwa Securities Group 8601.TSE	9.71	9.77	9.67	0.02	+0.21%	5.57	10.95	3.50M	67.24%	13.43B
a Asahi Kasei 3407.TSE	10.27	10.42	10.26	-0.03	-0.29%	6.20	12.02	5.08M	85.52%	13.93B
m Mitsubishi HC Capital 8593.TSE	9.23	9.35	9.21	-0.08	-0.86%	6.21	9.93	3.25M	73.62%	13.25B
i Ibiden 4062.TSE	62.10	63.12	61.37	0.39	+0.63%	20.40	94.76	6.28M	94.69%	17.34B
w Winbond Electronics 2344.TW	2.94	3.07	2.91	0.08	+2.80%	0.40	4.15	166.27M	89.16%	13.25B
l Lite-On Technology 2301.TW	5.08	5.18	4.91	0.21	+4.31%	2.17	6.37	39.05M	177.82%	11.54B
c Chubu Electric Power 9502.TSE	17.48	17.7	17.43	-0.02	-0.11%	9.81	17.50	2.66M	94.12%	13.20B
d Daifuku 6383.TSE	40.80	40.86	39.52	1.71	+4.37%	17.41	41.46	2.54M	130.91%	15.00B
s SK Innovation 096770.KO	82.52	84.21	81.65	-1.32	-1.57%	59.24	95.71	291430	34.91%	13.70B
s Shimizu 1803.TSE	18.17	18.43	17.92	-0.38	-2.05%	6.29	22.82	2.90M	60.49%	12.29B
i Industrial Bank of Korea (IBK) 024110.KO	15.07	15.2	14.73	0.33	+2.24%	9.19	19.72	1.07M	77.35%	12.02B
p POSCO Future M 003670.KO	146.64	149	144.96	-0.76	-0.52%	72.96	182.68	227269	52.49%	13.04B
t T&D Holdings 8795.TSE	25.27	25.53	25.2	-0.23	-0.90%	15.41	27.53	1.29M	56.46%	12.18B
k King Slide Works 2059.TW	105.63	107.36	102.8	2.64	+2.56%	32.22	139.49	464753	70.07%	10.07B
s SCSK 9719.TSE	35.86	6280.62	6280.62	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.02	10.1	9.98	-0.03	-0.30%	9.84	34.04	1.85M	122.64%	10.86B
f Fuji Electric 6504.TSE	71.57	72.57	70.56	1.71	+2.45%	33.21	89.06	775100	85.07%	10.55B
k Kawasaki Heavy Industries 7012.TSE	21.23	21.45	20.95	0.36	+1.72%	18.16	117.42	12.83M	176.96%	17.75B
j Japan Exchange Group 8697.TSE	12.24	12.24	12.07	0.16	+1.32%	9.55	13.71	2.86M	69.76%	12.58B
s Sumitomo Metal Mining 5713.TSE	62.72	63.34	61.68	0.30	+0.48%	16.52	83.23	3.33M	66.82%	16.97B
e Ebara 6361.TSE	32.18	32.64	31.03	0.22	+0.69%	12.33	36.92	3.96M	124.06%	14.69B
o Oracle Corp Japan 4716.TSE	52.83	53.08	52.34	-1.36	-2.51%	52.83	123.31	511400	135.34%	6.77B
i Isuzu Motors 7202.TSE	14.78	15.2	14.78	-0.29	-1.92%	11.52	18.69	2.49M	98.42%	10.16B
u Unimicron 3037.TW	20.09	20.78	19.52	0.44	+2.24%	2.14	20.09	30.95M	117.63%	31.63B
g Gold Circuit Electronics 2368.TW	34.32	35.58	32.74	-0.12	-0.35%	4.32	34.44	9.04M	95.91%	17.16B
l Largan Precision 3008.TW	72.73	73.2	71.94	1.03	+1.44%	54.60	85.75	378716	47.65%	9.51B
c Chroma ATE 2360.TW	56.20	60.77	55.41	-1.66	-2.87%	6.81	57.86	4.05M	103.81%	23.81B
t Taiwan Mobile 3045.TW	3.46	3.46	3.45	0.00	0.00%	3.31	4.02	5.16M	63.50%	10.47B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	40.65	41.48	40.34	-1.06	-2.54%	28.05	44.11	5.40M	75.98%	13.96B
k KT&G (Korea Tobacco) 033780.KO	110.77	111.18	108.62	0.43	+0.39%	65.30	125.38	316978	102.93%	11.67B
l LG Electronics 066570.KO	79.83	80.84	79.02	0.59	+0.74%	43.78	102.82	650745	63.70%	13.00B
f Far EasTone Telecommunications 4904.TW	2.98	3	2.96	-0.02	-0.67%	2.62	3.14	4.03M	61.26%	10.74B
u Unicharm 8113.TSE	5.98	6.07	5.97	-0.11	-1.81%	5.62	11.20	5.04M	69.54%	10.36B
n Nitori Holdings 9843.TSE	15.20	15.74	15.2	-0.44	-2.81%	14.77	25.29	4.04M	111.70%	8.59B
e Ecopro BM 247540.KQ	135.85	139.56	135.85	-3.43	-2.46%	59.18	171.90	267837	43.53%	13.28B
c Capcom 9697.TSE	20.85	20.96	20.45	-0.09	-0.43%	19.38	34.31	1.82M	61.16%	8.72B
t Toray Industries 3402.TSE	7.38	7.48	7.29	0.02	+0.27%	5.34	8.58	3.88M	67.07%	10.81B
h Hotai Motor 2207.TW	15.99	16.09	15.68	0.34	+2.17%	14.99	21.62	457683	93.26%	8.91B
s SK Inc. 034730.KO	238.67	244.07	232.27	9.12	+3.97%	78.09	296.13	187887	74.07%	13.01B
k King Yuan Electronics 2449.TW	8.74	8.89	8.61	0.09	+1.04%	2.18	10.48	12.29M	64.46%	10.68B
p Phison Electronics 8299.TWO	52.27	54.94	51.48	1.48	+2.91%	12.32	75.63	7.90M	104.73%	11.39B
r Ryohin Keikaku 7453.TSE	23.55	23.63	22.59	0.88	+3.88%	7.90	25.00	6.73M	159.85%	12.50B
h HYBE 352820.KO	171.25	173.27	168.55	-1.50	-0.87%	129.54	279.51	303453	90.12%	7.11B
b Bizlink Holding 3665.TW	69.27	70.05	66.59	2.29	+3.42%	11.39	69.27	2.35M	52.86%	13.50B
l LS ELECTRIC 010120.KO	532.79	531.28	531.28	-0.54	-0.10%	93.75	591.38	-	0.00%	15.83B
c Concordia Financial Group 7186.TSE	9.70	9.87	9.64	0.05	+0.52%	4.85	11.14	4.36M	102.23%	10.82B
s Suntory 2587.TSE	28.88	29.44	28.87	-0.66	-2.23%	27.18	35.49	755300	94.91%	8.92B
h Hyundai Glovis 086280.KO	147.32	148.33	145.97	3.30	+2.29%	72.31	203.61	114726	53.60%	11.05B
i Idemitsu Kosan 5019.TSE	9.70	9.9	9.65	-0.10	-1.02%	5.74	10.40	4.07M	82.71%	11.88B
s SCREEN Holdings 7735.TSE	67.49	67.71	64.91	3.64	+5.70%	54.22	151.85	2.87M	114.60%	12.76B
k KGI Financial Holding 2883.TW	0.67	0.68	0.67	0.00	0.00%	0.43	0.70	29.78M	57.91%	11.30B
c China Steel 2002.TW	0.63	0.65	0.63	-0.01	-1.56%	0.55	0.75	45.22M	86.38%	9.62B
h HD Hyundai 267250.KO	169.90	176.31	168.89	-2.18	-1.27%	45.27	207.92	89665	53.09%	12.01B
m M3 2413.TSE	10.04	10.33	9.92	-0.31	-3.00%	8.10	17.70	3.73M	95.11%	6.74B
s Shimano 7309.TSE	104.38	107.27	104.38	-2.85	-2.66%	95.25	162.26	279700	85.69%	9.03B
s Samsung SDS 018260.KO	100.26	102.08	99.24	-0.01	-0.01%	74.17	142.50	246622	113.83%	7.75B
w West Japan Railway 9021.TSE	19.63	19.93	19.63	-0.23	-1.16%	16.95	23.84	1.72M	81.33%	8.93B
g Global Unichip Corp. (GUC) 3443.TW	83.91	85.64	83.28	0.42	+0.50%	25.88	88.77	2.50M	106.42%	11.24B
a Alchip Technologies 3661.TW	95.24	96.82	93.98	4.20	+4.61%	57.46	143.59	1.91M	103.92%	7.74B
z Zensho Holdings 7550.TSE	55.28	55.88	54.74	-0.56	-1.00%	48.99	71.44	579700	122.60%	8.65B
a ANA Holdings 9202.TSE	18.19	18.27	18.1	0.01	+0.06%	17.50	22.06	2.38M	71.56%	8.33B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.71	16.95	16.59	-0.01	-0.06%	11.14	18.08	6.37M	68.46%	10.56B
n Niterra 5334.TSE	51.76	52.17	50.6	1.33	+2.64%	26.59	51.89	922600	119.70%	10.16B
k KT Corp. 030200.KO	41.87	42.48	41.06	0.63	+1.53%	29.28	47.60	361553	77.38%	10.10B
n Nissan Motor 7201.TSE	2.23	2.26	2.2	-0.01	-0.45%	2.05	3.50	14.26M	49.64%	7.81B
a ASPEED Technology 5274.TWO	396.08	408.68	387.9	0.94	+0.24%	70.68	397.64	415645	133.06%	14.97B
t Toho 9602.TSE	10.25	10.34	10.17	-0.13	-1.25%	9.46	68.80	2.63M	84.44%	8.61B
k Kinden 1944.TSE	46.64	47.1	46.3	-0.21	-0.45%	18.81	54.66	349900	61.36%	9.23B
t TOPPAN Holdings 7911.TSE	29.14	29.29	28.71	-0.09	-0.31%	23.99	37.14	1.73M	100.05%	8.22B
k kyowa Kirin 4151.TSE	16.12	16.56	16.11	-0.37	-2.24%	13.42	18.47	1.48M	80.71%	8.44B
s Shizuoka Financial Group 5831.TSE	17.99	18.29	17.91	0.09	+0.50%	7.97	20.13	1.76M	66.37%	9.54B
k Kikkoman 2801.TSE	9.57	9.74	9.56	-0.09	-0.93%	7.94	11.92	4.57M	111.78%	8.86B
e Eisai 4523.TSE	31.56	32.44	31.5	-0.92	-2.83%	24.09	36.74	1.37M	117.75%	8.90B
l LG Corp 003550.KO	62.70	63.24	61.29	1.44	+2.35%	39.59	74.83	258727	73.35%	9.48B
h Hulic 3003.TSE	11.82	11.91	11.79	-0.10	-0.84%	8.35	13.33	1.30M	64.36%	8.97B
e Ecopro 086520.KQ	98.71	101.81	98.71	-1.97	-1.96%	27.95	129.11	938905	51.62%	13.14B
h HANMI Semiconductor 042700.KO	192.83	195.86	187.77	-0.54	-0.28%	40.26	225.40	1.09M	81.10%	18.29B
k Kokusai Electric 6525.TSE	43.08	43.2	39.51	3.74	+9.51%	11.96	45.85	11.34M	260.76%	10.02B
y Yokogawa Electric 6841.TSE	35.40	35.78	35.23	-0.17	-0.48%	17.57	39.98	1.25M	94.24%	9.01B
j JFE Holdings 5411.TSE	11.72	11.79	11.67	-0.08	-0.68%	10.60	15.43	2.34M	55.07%	7.46B
m MinebeaMitsumi 6479.TSE	17.87	18.11	17.15	0.69	+4.02%	12.39	22.87	3.07M	142.51%	7.18B
j Japan Airlines 9201.TSE	16.26	16.37	16.24	-0.02	-0.12%	15.24	21.94	2.90M	59.16%	6.99B
m Makita 6586.TSE	35.22	35.45	34.9	0.21	+0.60%	25.75	39.93	969800	107.31%	9.18B
r Realtek Semiconductor 2379.TW	15.99	16.25	15.93	-0.11	-0.68%	13.35	20.11	2.42M	70.98%	8.25B
m Mitsubishi Chemical Holdings 4188.TSE	6.18	6.32	6.17	0.00	0.00%	4.21	7.43	9.62M	111.95%	8.40B
m Monotaro 3064.TSE	11.23	11.63	11.2	-0.18	-1.58%	10.69	21.54	2.59M	93.64%	5.56B
a Advantech 2395.TW	10.89	11.21	10.82	-0.05	-0.46%	8.70	12.76	2.57M	65.19%	9.43B
n Nippon Building Fund 8951.TSE	860.44	860.44	852.91	2.36	+0.28%	757.97	998.85	21521	79.05%	7.58B
y Yaskawa 6506.TSE	30.74	30.94	30.18	1.34	+4.56%	18.29	35.33	5.92M	172.22%	7.97B
f Formosa Plastics Corp. 1301.TW	1.48	1.51	1.46	-0.01	-0.67%	0.95	1.70	15.70M	36.93%	9.41B
s SK Telecom 017670.KO	62.70	64.93	60.68	-0.72	-1.14%	35.90	63.42	1.46M	142.05%	13.36B
o Otsuka 4768.TSE	18.73	19.13	18.53	-0.61	-3.15%	18.34	24.67	1.80M	127.64%	7.10B
c Chiba Bank 8331.TSE	13.90	14.18	13.9	-0.08	-0.57%	7.06	15.77	2.75M	92.52%	9.70B
d Dai Nippon Printing 7912.TSE	18.85	19.24	18.49	0.03	+0.16%	12.59	21.03	2.32M	150.68%	8.13B
r Rakuten Bank 5838.TSE	42.08	43.12	41.84	-0.07	-0.17%	19.77	59.57	1.44M	54.63%	7.34B
s Shimadzu 7701.TSE	23.83	24.09	23.67	-0.46	-1.89%	21.95	32.55	1.67M	145.16%	6.89B
f Fortune Electric 1519.TW	25.63	25.79	25.41	0.28	+1.10%	9.75	34.29	959325	30.18%	8.10B
k Korea Aerospace Industries (KAI) 047810.KO	134.78	138.55	133.9	-0.38	-0.28%	34.33	135.70	549734	61.34%	13.14B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.66	0.01	+1.52%	0.50	0.70	18.16M	91.98%	7.84B
a ABL Bio 298380.KQ	106.32	108.21	104.1	1.11	+1.06%	18.25	171.55	273490	47.50%	5.86B
t TIS 3626.TSE	21.22	21.7	21.12	-0.70	-3.19%	18.76	35.29	2.06M	97.92%	4.67B
k Krafton 259960.KO	160.13	161.81	157.43	1.91	+1.21%	143.36	282.51	79333	54.02%	7.15B
r Resonac Holdings 4004.TSE	84.19	86.86	83.85	2.22	+2.71%	15.43	84.19	2.36M	70.55%	15.24B
s Sanrio 8136.TSE	6.07	6.22	6.03	-0.12	-1.94%	5.96	58.64	18.90M	156.70%	7.36B
p President Chain Store (PSCS) 2912.TW	7.16	7.27	7.12	-0.10	-1.38%	6.55	9.26	1.34M	43.20%	7.45B
z ZOZO 3092.TSE	6.88	7.03	6.84	-0.08	-1.15%	6.79	11.28	3.84M	99.27%	6.08B
d Doosan 000150.KO	674.22	674.22	674.22	-1.91	-0.28%	135.55	700.90	78160	81.70%	9.17B
e E Ink Holdings 8069.TWO	4.50	4.61	4.5	-0.03	-0.66%	4.26	9.95	4.53M	57.84%	5.19B
n Novatek Microelectronics 3034.TW	12.41	12.64	12.39	-0.15	-1.19%	11.39	18.94	2.77M	66.03%	7.55B
y Yamaha Motor 7272.TSE	7.42	7.57	7.41	-0.13	-1.72%	6.73	9.04	5.26M	91.47%	7.19B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	17.02	17.23	16.92	-0.05	-0.29%	13.40	27.25	709527	73.56%	8.11B
a AGC 5201.TSE	36.60	37.19	36.6	-0.35	-0.95%	26.92	44.37	1.05M	81.48%	7.77B
w Wan Hai Lines 2615.TW	2.43	2.47	2.43	-0.03	-1.22%	1.85	4.22	8.36M	36.69%	6.81B
s Seibu Holdings 9024.TSE	26.02	27.22	25.84	-1.20	-4.41%	19.49	38.96	1.13M	112.06%	6.61B
m Mirae Asset Securities 006800.KO	44.84	46.25	44.84	-0.93	-2.03%	5.45	51.59	1.81M	45.24%	19.53B
h Hanwha Systems 272210.KO	89.87	92.97	89.87	-2.83	-3.05%	12.66	109.21	1.02M	34.35%	16.81B
s Sekisui Chemical 4204.TSE	16.80	17.02	16.8	-0.09	-0.53%	14.00	19.86	1.20M	65.28%	6.78B
m MatsukiyoCocokara 3088.TSE	15.54	15.75	15.32	-0.28	-1.77%	13.09	23.00	2.10M	94.93%	6.18B
m MPI Corp. 6223.TWO	145.46	151.13	142	4.89	+3.48%	15.00	145.46	1.04M	75.13%	14.25B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.18	4.4	4.17	0.04	+0.97%	2.50	6.05	111.26M	167.03%	6.69B
s SK Biopharmaceuticals 326030.KO	66.41	67.02	65.53	0.42	+0.64%	60.29	95.49	129575	21.90%	5.20B
t Toyo Suisan 2875.TSE	68.80	69.81	68.8	-0.87	-1.25%	54.91	78.93	183600	57.63%	6.70B
t Tokyu 9005.TSE	11.86	12.05	11.83	-0.14	-1.17%	10.61	13.09	1.45M	76.73%	6.76B
o Open House Group 3288.TSE	64.78	65.26	64.5	-0.02	-0.03%	32.21	75.81	149700	54.56%	7.22B
s Square Enix 9684.TSE	15.92	16.2	15.92	-0.37	-2.27%	11.30	25.70	1.17M	91.68%	5.74B
k Kandenko 1942.TSE	39.78	40.53	39.49	-0.39	-0.97%	13.40	44.73	655500	60.69%	7.92B
o Ono Pharmaceutical 4528.TSE	15.76	16.11	15.75	-0.25	-1.56%	9.87	17.12	1.44M	66.10%	7.41B
t Tokyu Fudosan Holdings 3289.TSE	8.69	8.79	8.69	-0.08	-0.91%	5.72	10.35	1.92M	81.54%	6.21B
s Sojitz 2768.TSE	40.09	40.96	40.03	-0.51	-1.26%	19.03	45.33	1.22M	63.43%	8.34B
i International Games System (IGS) 3293.TWO	24.21	24.46	23.83	0.18	+0.75%	21.16	34.94	1.89M	100.89%	6.82B
m Mitsui Mining & Smelting 5706.TSE	233.64	233.64	218.57	14.91	+6.82%	22.70	246.70	2.42M	102.60%	13.37B
s S-OIL 010950.KO	81.38	82.46	78.95	0.51	+0.63%	34.11	95.85	550835	38.19%	9.16B
h Hyosung Heavy Industries 298040.KO	674.22	674.22	674.22	-1.91	-0.28%	258.84	730.05	50802	110.50%	6.28B
t Tokyo Century 8439.TSE	13.13	13.22	13.08	0.03	+0.23%	8.82	14.94	358700	70.25%	6.42B
d Daito Trust Construction 1878.TSE	23.08	23.19	22.92	-0.28	-1.20%	17.18	23.90	1.81M	106.98%	7.65B
l LIG Nex1 079550.KO	620.95	639.83	594.66	21.22	+3.54%	119.62	620.95	482158	73.46%	13.56B
b BayCurrent Consulting 6532.TSE	28.36	29.51	28.3	-1.81	-6.00%	24.77	60.37	2.05M	114.60%	4.31B
h Hitachi Construction Machinery 6305.TSE	35.84	36.26	35.49	0.03	+0.08%	21.17	44.99	781900	84.11%	7.63B
m Mebuki Financial Group 7167.TSE	8.50	8.67	8.49	0.02	+0.24%	3.61	8.78	2.05M	78.56%	7.98B
r Rainbow Robotics 277810.KQ	397.11	405.2	395.09	5.63	+1.44%	85.59	616.79	71618	36.06%	7.70B
s Sumitomo Forestry 1911.TSE	9.18	9.21	9.09	0.07	+0.77%	8.75	42.70	2.81M	72.87%	5.61B
e EVA Air 2618.TW	1.10	1.1	1.09	0.01	+0.92%	1.02	1.46	15.14M	46.41%	5.93B
h Hyundai Autoever 307950.KO	263.96	274.07	263.96	-2.10	-0.79%	74.40	353.95	72817	58.29%	7.24B
t TECO Electric & Machinery Co. 1504.TW	1.88	1.9	1.87	0.01	+0.53%	1.35	3.91	7.89M	80.15%	4.41B
s Shanghai Commercial and Savings Bank 5876.TW	1.25	1.25	1.24	0.00	0.00%	1.15	1.63	6.18M	85.31%	6.07B
n NGK Insulators 5333.TSE	27.89	28.21	27.7	0.22	+0.80%	10.72	29.37	1.15M	99.39%	8.02B
y Yang Ming Marine Transport 2609.TW	1.62	1.62	1.6	0.01	+0.62%	1.61	2.90	17.64M	35.29%	5.64B
g GlobalWafers 6488.TWO	15.44	15.49	14.4	1.37	+9.74%	7.99	17.66	10.21M	281.18%	7.38B
v Vanguard International Semiconductor 5347.TWO	4.06	4.2	4.03	-0.08	-1.93%	2.27	5.20	19.73M	97.56%	7.82B
s Sysmex 6869.TSE	8.85	9.05	8.8	-0.32	-3.49%	8.34	21.25	4.17M	90.22%	5.51B
f Fukuoka Financial Group 8354.TSE	41.18	41.87	41.1	0.13	+0.32%	20.59	47.70	691700	91.63%	7.78B
n Nippon Television Holdings 9404.TSE	19.65	19.94	19.53	-0.34	-1.70%	14.40	28.31	330600	82.29%	4.86B
t The Yokohama Rubber 5101.TSE	39.84	40.47	39.65	-0.39	-0.97%	17.80	51.33	854300	74.45%	6.28B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.35	150.35	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.51	25.02	24.42	-0.52	-2.08%	19.17	25.78	890400	69.03%	6.65B
i ISU Petasys 007660.KO	77.47	81.51	77.13	-2.25	-2.82%	14.74	100.59	996674	87.44%	5.69B
h Hankyu Hanshin Holdings 9042.TSE	29.90	30.51	29.8	-0.41	-1.35%	23.86	30.64	931800	77.52%	7.09B
f Formosa Chemicals & Fibre 1326.TW	1.43	1.45	1.41	0.00	0.00%	0.69	1.63	18.53M	33.82%	8.37B
a AirTAC International 1590.TW	35.11	35.26	34	1.30	+3.85%	20.48	39.49	988561	110.98%	7.02B
s Sumitomo Pharma Co. 4506.TSE	12.81	13.33	12.77	-0.29	-2.21%	3.42	20.84	7.73M	70.05%	5.09B
k Korea Investment Holdings 071050.KO	162.82	166.53	160.13	5.96	+3.80%	44.26	202.07	200294	63.08%	8.59B
p Pegatron 4938.TW	2.54	2.55	2.51	0.02	+0.79%	2.08	3.31	10.07M	77.57%	6.81B
s Shiseido 4911.TSE	21.15	21.91	21.15	-0.69	-3.16%	13.83	24.47	2.45M	92.00%	8.45B
p Posco International 047050.KO	50.70	51.04	50.16	0.73	+1.46%	26.15	56.37	454122	34.66%	8.64B
t TBS Holdings 9401.TSE	35.71	36.09	35.54	-0.34	-0.94%	22.77	40.60	175500	74.50%	5.60B
c Chailease Holding 5871.TW	3.37	3.45	3.37	-0.04	-1.17%	2.86	5.06	4.64M	66.62%	5.77B
f Food & Life Companies 3563.TSE	59.10	60.63	58.92	-1.76	-2.89%	19.06	64.44	754700	49.59%	6.69B
k Korean Air Lines 003490.KO	16.65	16.69	16.45	0.25	+1.52%	13.64	20.20	1.18M	45.39%	6.13B
h Hanjin Kal 180640.KO	79.36	79.56	75.44	4.51	+6.03%	49.03	120.91	83863	62.27%	5.30B
y Yuhan 000100.KO	62.63	63.44	62.57	-0.79	-1.25%	61.09	119.95	176406	63.20%	4.61B
u United Integrated Services 2404.TW	29.16	29.91	28.87	0.64	+2.24%	10.11	40.27	3.65M	99.37%	5.51B
s Sanwa Holdings 5929.TSE	23.18	23.49	22.99	-0.22	-0.94%	22.01	36.68	567400	92.06%	4.87B
t TCC Group (Taiwan Cement) 1101.TW	0.80	0.83	0.8	0.01	+1.27%	0.65	1.07	52.79M	162.22%	6.15B
d Dentsu Group 4324.TSE	18.00	18.67	18	-0.57	-3.07%	16.74	31.18	1.66M	108.35%	4.67B
s SG Holdings 9143.TSE	9.72	9.92	9.68	-0.06	-0.61%	9.12	11.92	885700	28.60%	5.80B
t Trend Micro 4704.TSE	32.25	33.19	31.99	-1.44	-4.27%	31.47	78.52	1.43M	90.08%	4.19B
r Rohm 6963.TSE	22.93	23.19	22.69	0.13	+0.57%	7.51	22.93	2.88M	49.89%	8.85B
m McDonald””s Japan 2702.TSE	51.75	53.32	51.75	-1.53	-2.87%	36.18	54.20	621500	130.08%	6.88B
d DB Insurance 005830.KO	114.15	114.95	110.5	4.35	+3.96%	53.39	144.03	100053	35.63%	6.85B
h Hyundai Engineering & Construction 000720.KO	121.02	128.84	120.75	-2.98	-2.40%	16.85	127.72	1.65M	91.17%	13.48B
k Kobe Bussan 3038.TSE	20.47	20.66	20.3	0.02	+0.10%	20.35	33.17	1.24M	58.94%	4.54B
n Nissin Foods 2897.TSE	19.08	19.48	19.08	-0.42	-2.15%	17.43	27.87	948400	80.61%	5.48B
g Giga-Byte Technology 2376.TW	8.26	8.36	7.92	0.37	+4.69%	5.49	10.25	16.44M	240.78%	5.54B
n Nomura Real Estate Holdings 3231.TSE	6.58	6.62	6.57	-0.02	-0.30%	4.22	7.44	1.41M	64.92%	5.64B
t Tripod Technology 3044.TW	11.81	12.22	11.73	-0.08	-0.67%	4.49	13.21	4.21M	116.62%	6.21B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.74	1.79	1.7	0.04	+2.35%	0.36	2.46	133.76M	54.18%	7.39B
w WT Microelectronics 3036.TW	7.10	7.37	7.07	0.06	+0.85%	2.45	8.03	6.56M	53.24%	9.01B
h HASEKO 1808.TSE	18.44	18.85	18.37	-0.42	-2.23%	11.85	22.83	749800	98.78%	4.88B
k Kobe Steel 5406.TSE	12.27	12.44	12.25	-0.04	-0.32%	9.37	15.14	1.34M	55.19%	4.83B
m MODEC 6269.TSE	87.74	90.32	87.3	-3.60	-3.94%	19.54	105.49	1.63M	82.01%	6.00B
n Nippon Express 9147.TSE	23.82	24.09	23.7	-0.15	-0.63%	15.01	24.69	1.13M	116.63%	5.78B
n NS Solutions 2327.TSE	23.68	23.92	23.58	-0.48	-1.99%	22.55	29.44	198300	73.82%	4.33B
n NH Investment & Securities 005940.KO	22.96	23.6	22.82	0.31	+1.37%	8.26	27.08	801798	71.86%	8.18B
s Samyang Foods 003230.KO	674.22	674.22	674.22	-1.91	-0.28%	365.56	739.56	45570	84.23%	5.03B
i Isetan Mitsukoshi Holdings 3099.TSE	19.93	20.38	19.85	-0.35	-1.73%	11.77	20.78	1.44M	71.77%	7.00B
p PharmaEssentia 6446.TW	20.34	20.47	19.96	0.50	+2.52%	13.51	24.69	1.44M	68.95%	6.93B
u USS 4732.TSE	11.13	11.24	10.97	-0.08	-0.71%	8.19	12.38	1.07M	82.24%	5.15B
k Kyushu Electric Power Company 9508.TSE	11.42	11.63	11.38	-0.09	-0.78%	7.88	12.91	1.41M	69.82%	5.40B
k Kiwoom Securities 039490.KO	305.42	316.88	303.4	3.19	+1.06%	73.35	342.30	98227	74.08%	7.91B
b Brother Industries 6448.TSE	19.19	19.48	19.19	-0.02	-0.10%	15.26	20.93	563700	84.35%	4.78B
o Oji Holdings 3861.TSE	5.33	5.37	5.33	-0.05	-0.93%	3.50	6.42	4.33M	92.12%	4.73B
t Taiwan High Speed Rail 2633.TW	0.85	0.85	0.84	0.00	0.00%	0.77	1.00	4.77M	77.58%	4.78B
r Ricoh 7752.TSE	8.43	8.68	8.43	-0.22	-2.54%	8.23	11.72	1.65M	75.68%	4.80B
a Asahi Intecc 7747.TSE	22.19	22.6	22.07	-0.45	-1.99%	14.56	23.26	613800	51.84%	5.89B
o Omron 6645.TSE	29.34	29.88	28.64	0.45	+1.56%	23.79	44.49	1.50M	105.68%	5.77B
a Acom 8572.TSE	2.96	2.99	2.95	-0.01	-0.34%	2.26	3.41	1.23M	95.45%	4.64B
t The Hachijuni Bank 8359.TSE	13.22	13.52	13.22	-0.07	-0.53%	5.38	14.26	967800	66.79%	6.04B
n Nan Ya PCB 8046.TW	21.00	21.57	20.34	-0.04	-0.19%	2.32	21.04	20.80M	120.52%	13.57B
t Taiwan Business Bank 2834.TW	0.48	0.49	0.48	0.00	0.00%	0.39	0.57	27.10M	101.48%	4.70B
m Mazda 7261.TSE	6.62	6.7	6.56	0.01	+0.15%	5.25	9.03	7.58M	109.42%	4.18B
s Skylark Holdings 3197.TSE	20.29	20.88	20.29	-0.48	-2.31%	14.20	23.99	1.42M	157.86%	4.61B
f Fuji Media Holdings 4676.TSE	26.76	27.04	26.65	-0.19	-0.71%	10.12	27.50	484200	50.46%	3.81B
h Hankook Tire & Technology 161390.KO	43.82	43.82	42.21	1.02	+2.38%	24.50	53.20	557120	118.62%	5.35B
i Inventec 2356.TW	1.39	1.41	1.38	0.01	+0.72%	1.03	1.67	20.27M	119.34%	5.00B
m Mitsui Chemicals 4183.TSE	12.38	12.66	12.37	-0.10	-0.80%	11.36	25.99	2.75M	72.33%	4.64B
s SHIMAMURA 8227.TSE	21.30	21.57	21.15	-0.14	-0.65%	20.46	77.75	827300	84.70%	4.42B
a Amorepacific 090430.KO	88.93	89.27	87.04	1.64	+1.88%	68.48	112.86	138991	66.14%	5.20B
i Iyogin Holdings 5830.TSE	19.97	20.41	19.97	-0.12	-0.60%	8.99	23.77	815600	78.70%	5.75B
c Canon Marketing Japan 8060.TSE	21.67	22.55	21.62	-1.03	-4.54%	21.62	46.31	700100	193.43%	4.61B
g GMO Payment Gateway 3769.TSE	53.37	54.33	51.79	-0.69	-1.28%	44.36	66.26	295200	84.53%	4.05B
f Far Eastern New Century 1402.TW	0.84	0.84	0.83	-0.01	-1.18%	0.81	1.19	13.54M	68.21%	4.49B
h Hoshizaki 6465.TSE	33.24	33.97	33.22	-0.65	-1.92%	30.83	45.39	333600	75.23%	4.66B
t Tosoh 4042.TSE	14.88	15.1	14.83	-0.16	-1.06%	12.22	17.52	982900	76.99%	4.59B
t Tokyo Tatemono 8804.TSE	23.63	23.82	23.54	-0.18	-0.76%	14.95	28.33	521500	67.56%	4.91B
z Zhen Ding Technology Holding 4958.TW	8.34	8.53	8.14	0.05	+0.60%	2.60	8.34	33.75M	114.38%	8.93B
s Sumitomo Chemical 4005.TSE	3.33	3.41	3.33	-0.05	-1.48%	1.99	3.83	11.83M	70.66%	5.46B
s Samsung Securities 016360.KO	72.01	73.02	70.73	2.37	+3.40%	28.46	79.10	363697	74.15%	6.43B
n Nissan Chemical 4021.TSE	39.89	40.57	39.89	-0.29	-0.72%	26.73	45.50	642900	87.92%	5.35B
l Lotes 3533.TW	71.47	75.56	71.16	-1.17	-1.61%	31.85	72.64	1.16M	55.49%	8.00B
a Azbil 6845.TSE	9.27	9.36	9.18	-0.03	-0.32%	7.09	10.27	1.15M	87.05%	4.70B
y Yakult Honsha 2267.TSE	16.62	17.08	16.62	-0.37	-2.18%	14.94	22.58	1.05M	75.00%	4.86B
h HLB 028300.KQ	38.30	38.43	37.22	0.50	+1.32%	26.03	64.07	637337	73.73%	5.02B
k Kakao Pay 377300.KO	35.80	36.07	35.19	0.10	+0.28%	15.43	69.14	231589	46.49%	4.84B
t TOTO 5332.TSE	36.00	36.39	35.71	-0.06	-0.17%	22.77	40.99	918400	87.70%	5.92B
f Furukawa Electric 5801.TSE	287.65	289.03	278.55	6.82	+2.43%	22.84	287.65	10.54M	116.58%	20.24B
t Tsuruha Holdings 3391.TSE	13.68	14.35	13.51	-0.47	-3.32%	9.46	18.92	5.18M	261.91%	6.19B
w Walsin Lihwa 1605.TW	1.00	1.03	1	0.01	+1.01%	0.54	1.40	22.06M	71.47%	4.42B
y Yamato Holdings 9064.TSE	11.53	11.78	11.51	-0.10	-0.86%	10.22	17.25	1.27M	93.29%	3.65B
t Tokyo Ohka Kogyo 4186.TSE	57.14	57.66	55.02	2.30	+4.19%	17.66	61.45	1.30M	121.67%	6.85B
i Iida Group 3291.TSE	15.45	15.64	15.4	-0.08	-0.52%	13.46	17.81	348300	60.21%	4.27B
k Kurita Water Industries 6370.TSE	50.99	51.27	50.33	0.29	+0.57%	26.16	55.78	404400	93.84%	5.58B
t Taiwan Union Technology 6274.TWO	25.44	26.38	24.75	0.38	+1.52%	3.55	25.44	14.73M	106.98%	7.34B
n NOF 4403.TSE	20.36	20.66	20.22	-0.20	-0.97%	12.10	21.51	599200	76.08%	4.61B
l LG Innotek 011070.KO	256.20	258.56	235.3	25.64	+11.12%	82.56	256.20	542513	209.17%	6.06B
l LG Uplus 032640.KO	11.74	11.74	10.96	0.79	+7.21%	6.83	12.48	1.52M	98.72%	5.10B
c Cosmo Energy Holdings 5021.TSE	27.83	28.56	27.75	-0.52	-1.83%	17.45	31.51	548300	59.20%	4.44B
l LigaChem Biosciences 141080.KQ	126.89	128.78	120.08	4.98	+4.08%	61.02	146.05	357997	76.21%	4.62B
a AEON Mall 8905.TSE	19.13	17.67	17.31	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.06	8.23	7.94	-0.21	-2.54%	6.27	12.39	4.97M	138.00%	4.08B
i Innolux 3481.TW	0.82	0.87	0.8	-0.03	-3.53%	0.36	1.04	391.00M	59.59%	6.53B
c Coway 021240.KO	50.90	51.51	49.89	0.39	+0.77%	43.61	81.50	147623	28.60%	3.60B
h HORIBA 6856.TSE	132.49	132.49	128.47	5.63	+4.44%	50.94	134.74	370600	169.58%	5.56B
t Toyo Tire 5105.TSE	24.94	25.4	24.92	-0.27	-1.07%	13.65	31.13	542700	50.27%	3.84B
s Sugi Holdings 7649.TSE	22.16	22.42	21.75	-0.44	-1.95%	15.30	27.46	1.16M	163.24%	4.01B
m MISUMI Group 9962.TSE	18.95	19.08	18.81	0.21	+1.12%	12.69	20.79	784000	67.84%	5.05B
c Compal Electronics 2324.TW	0.89	0.9	0.88	0.03	+3.49%	0.72	1.21	35.94M	100.59%	3.87B
a ABC-Mart 2670.TSE	17.37	17.99	17.22	-0.75	-4.14%	15.45	21.98	1.20M	193.09%	4.30B
w Welcia Holdings 3141.TSE	20.21	21.01	18.84	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.13	1.12	-0.01	-0.88%	1.07	1.54	10.77M	112.39%	3.98B
t The Gunma Bank 8334.TSE	14.25	14.69	14.23	-0.08	-0.56%	5.58	15.20	998400	68.80%	5.39B
y Yamato Kogyo 5444.TSE	77.13	78.44	76.72	0.07	+0.09%	45.02	84.73	149600	92.25%	4.62B
y Yamazaki Baking 2212.TSE	20.52	20.85	20.42	-0.44	-2.10%	16.78	24.00	902100	136.07%	4.04B
p Persol Holdings 2181.TSE	1.50	1.51	1.5	-0.02	-1.32%	1.41	2.07	6.27M	47.22%	3.35B
e eMemory Technology 3529.TWO	93.04	98.86	92.41	2.79	+3.09%	47.15	108.68	1.68M	158.94%	6.95B
s Samsung Card 029780.KO	37.08	37.15	36.54	0.43	+1.17%	26.05	46.56	75325	65.97%	3.96B
l LG CNS 064400.KO	42.68	42.88	42.27	0.08	+0.19%	31.90	71.43	327510	52.29%	4.13B
l L&K Engineering 6139.TW	20.02	20.34	18.89	0.99	+5.20%	5.34	20.47	9.52M	211.72%	4.71B
k Koei Tecmo 3635.TSE	9.96	10	9.8	-0.06	-0.60%	9.87	17.42	1.14M	46.88%	3.33B
o OBIC Business Consultants 4733.TSE	38.86	39.52	38.44	-1.16	-2.90%	36.09	62.26	345100	119.56%	2.92B
s Seiko Epson 6724.TSE	13.00	13.25	12.96	-0.15	-1.14%	11.85	18.86	1.84M	135.92%	4.16B
l LG Display 034220.KO	8.54	8.72	8.04	0.56	+7.02%	4.89	11.11	9.31M	169.15%	4.27B
p Powertech Technology 6239.TW	6.75	6.85	6.67	0.16	+2.43%	3.00	8.37	10.73M	106.73%	4.99B
s Sumitomo Rubber Industries 5110.TSE	13.42	13.67	13.42	-0.06	-0.45%	9.39	18.02	1.49M	75.12%	3.53B
n NH Foods 2282.TSE	44.23	45.53	44.23	-1.23	-2.71%	28.61	46.44	454800	90.03%	4.19B
c COSMOS Pharmaceutical 3349.TSE	40.32	41.84	40.32	-1.12	-2.70%	40.32	67.66	504000	115.28%	3.20B
k Keisei Electric Railway 9009.TSE	7.56	7.77	7.56	-0.22	-2.83%	7.36	11.52	2.05M	87.81%	3.65B
k Kyushu Railway Company 9142.TSE	23.36	23.53	23.3	-0.15	-0.64%	23.23	28.47	721200	77.10%	3.59B
c Chenbro Micom 8210.TW	28.02	28.37	27.86	0.35	+1.26%	5.67	34.52	1.49M	54.16%	3.51B
t Taichung Commercial Bank 2812.TW	0.66	0.67	0.66	0.00	0.00%	0.54	0.80	5.62M	53.77%	4.00B
k Koito Manufacturing 7276.TSE	16.01	16.24	16.01	-0.09	-0.56%	10.68	18.06	556300	57.66%	4.28B
h Hanmi Pharm. Co. 128940.KO	337.11	340.48	324.3	7.83	+2.38%	146.58	431.89	67208	71.92%	4.27B
c China Airlines 2610.TW	0.57	0.58	0.57	0.00	0.00%	0.56	0.83	27.23M	70.95%	3.47B
c Catcher Technology 2474.TW	6.05	6.05	5.97	0.01	+0.17%	5.37	7.63	1.82M	70.00%	3.30B
h Hanwha Corp. 000880.KO	84.68	86.97	81.98	2.73	+3.33%	18.25	97.57	235511	73.47%	5.87B
c Credit Saison 8253.TSE	27.31	27.95	27.27	-0.44	-1.59%	19.57	31.17	712900	120.93%	3.92B
s Sohgo Security Services 2331.TSE	7.86	8.06	7.85	-0.23	-2.84%	6.57	8.20	1.12M	96.66%	3.82B
l LS Corp. 006260.KO	197.88	201.25	189.46	8.56	+4.52%	59.91	203.38	122925	69.25%	5.49B
o Organo 6368.TSE	101.71	102.59	100.08	1.72	+1.72%	34.56	111.93	191300	79.21%	4.68B
d Doosan Bobcat 241560.KO	46.86	48.68	46.72	1.29	+2.83%	25.86	46.86	406633	70.09%	4.48B
r Rohto Pharmaceutical 4527.TSE	15.46	15.76	15.44	-0.25	-1.59%	13.77	23.96	508100	58.16%	3.49B
t Takasago Thermal Engineering 1969.TSE	28.51	29.14	28.5	-0.67	-2.30%	16.14	37.17	381500	61.69%	3.73B
o Odakyu Electric Railway 9007.TSE	10.71	11	10.71	-0.24	-2.19%	8.86	12.03	905700	73.77%	3.70B
k Kewpie 2809.TSE	24.37	25.6	24.37	-1.27	-4.95%	18.56	30.26	1.77M	380.98%	3.36B
k Kintetsu GHD 9041.TSE	20.68	21.34	20.59	-0.62	-2.91%	17.81	24.57	680100	65.37%	3.93B
a Amada 6113.TSE	15.65	15.77	15.13	0.77	+5.17%	8.22	16.97	2.69M	168.43%	4.87B
m Marui Group 8252.TSE	19.29	19.65	19.29	-0.15	-0.77%	15.05	22.60	805700	95.93%	3.47B
t Tohoku Electric Power 9506.TSE	7.31	7.49	7.28	-0.08	-1.08%	6.22	10.15	1.87M	72.88%	3.66B
t Toyo Seikan Group Holdings 5901.TSE	21.82	22.1	21.8	-0.15	-0.68%	14.20	26.61	273400	91.22%	3.28B
n Nikon 7731.TSE	12.04	12.28	11.92	-0.08	-0.66%	8.70	13.05	1.26M	95.02%	3.96B
f Feng Tay Enterprises 9910.TW	2.42	2.5	2.41	-0.05	-2.02%	2.42	4.51	1.87M	52.55%	2.39B
h Hirose Electric 6806.TSE	133.37	135.28	132.21	0.07	+0.05%	101.65	153.29	119300	81.34%	4.36B
m MiTAC Holdings 3706.TW	2.61	2.64	2.55	0.15	+6.10%	1.30	3.47	26.03M	199.08%	3.47B
m MediPal Holdings 7459.TSE	18.17	18.79	18.15	-0.68	-3.61%	14.36	19.64	289400	72.40%	3.72B
t The Japan Steel Works 5631.TSE	61.78	62.84	61.64	-0.46	-0.74%	26.51	67.90	1.03M	82.90%	4.55B
s SKY Perfect JSAT Holdings 9412.TSE	19.22	19.82	19.09	-0.53	-2.68%	5.31	19.80	1.46M	97.82%	5.45B
a Advanced Energy Solution Holding 6781.TW	30.82	31.64	30.45	0.03	+0.10%	15.75	47.90	1.36M	113.62%	2.63B
g GS Holdings Corp. 078930.KO	48.34	48.95	46.59	1.42	+3.03%	23.62	52.30	280913	80.94%	4.49B
e Electric Power Development 9513.TSE	25.79	26.84	25.77	-0.78	-2.94%	15.39	27.86	946600	57.69%	4.54B
m MITSUI E&S 7003.TSE	37.66	39.07	37.66	-1.24	-3.19%	7.06	52.03	4.31M	81.39%	3.80B
t The 77 Bank 8341.TSE	20.49	21.53	20.46	-0.80	-3.76%	19.15	64.88	1.09M	119.17%	4.57B
t Toei Animation 4816.TSE	17.20	17.39	17.11	-0.16	-0.92%	14.47	25.95	319600	80.43%	3.51B
h Hokuhoku Financial Group 8377.TSE	39.39	41.37	39.39	-1.32	-3.24%	10.34	42.28	431800	77.56%	4.74B
n Nisshin Seifun Group 2002.TSE	13.38	13.61	13.38	-0.18	-1.33%	10.98	14.08	928700	102.41%	3.76B
f Fositek 6805.TW	58.72	59.51	56.67	0.86	+1.49%	11.59	62.61	1.69M	83.03%	4.03B
m Mitsubishi Gas Chemical Company 4182.TSE	26.25	26.65	26.13	0.22	+0.85%	13.59	31.64	1.14M	58.77%	5.11B
j JTEKT 6473.TSE	11.09	11.19	11.02	0.01	+0.09%	6.15	13.76	921100	73.60%	3.53B
c Compeq Manufacturing 2313.TW	9.00	9.26	8.75	0.15	+1.69%	1.34	9.00	86.88M	88.04%	10.73B
r Rinnai 5947.TSE	23.58	23.67	23.36	0.00	0.00%	19.99	27.73	234000	74.20%	3.26B
j J. Front Retailing 3086.TSE	15.99	16.24	15.94	-0.11	-0.68%	10.19	17.87	978000	82.28%	3.97B
l LIXIL 5938.TSE	10.48	10.5	10.39	0.02	+0.19%	10.16	13.59	1.46M	53.07%	3.01B
k Kyudenko 1959.TSE	60.44	61.43	60.4	-0.66	-1.08%	29.21	67.64	113600	46.19%	4.28B
d Doosan Robotics 454910.KO	60.34	61.56	60.14	-1.53	-2.47%	27.27	84.27	167532	62.06%	3.91B
w Workman 7564.TSE	39.25	40.64	39.25	-1.14	-2.82%	24.34	49.81	254100	85.37%	3.20B
b BNK Financial Group 138930.KO	12.44	12.68	11.79	0.63	+5.33%	6.29	15.65	1.53M	144.55%	3.88B
s Sam Chun Dang Pharm 000250.KQ	340.48	349.24	320.25	-0.29	-0.09%	61.87	666.72	506803	106.89%	7.29B
e EXEO Group 1951.TSE	17.73	18.05	17.68	-0.25	-1.39%	9.94	19.16	433700	77.37%	3.68B
i INFRONEER Holdings 5076.TSE	13.45	13.68	13.37	-0.21	-1.54%	7.30	17.33	1.85M	115.36%	3.40B
c COMSYS Holdings 1721.TSE	33.03	34.05	33.02	-0.67	-1.99%	19.95	36.89	640600	121.22%	3.83B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.69	23.01	22.38	-0.13	-0.57%	12.51	26.73	1.03M	112.62%	3.72B
b BIPROGY 8056.TSE	28.78	28.92	28.44	-0.43	-1.47%	27.84	44.43	577000	98.86%	2.78B
m Maruwa 5344.TSE	403.40	405.48	390.78	6.51	+1.64%	150.51	405.34	125900	80.09%	4.98B
n Nien Made Enterprise 8464.TW	11.21	11.32	11.13	0.14	+1.26%	8.93	16.66	366870	23.55%	3.28B
j JB Financial Group 175330.KO	20.87	21.17	20.29	0.38	+1.85%	10.68	25.91	401424	90.45%	3.96B
e Eclat Textile 1476.TW	10.34	10.41	10.28	-0.04	-0.39%	9.72	17.98	687343	40.48%	2.84B
s Santen Pharmaceutical 4536.TSE	11.47	11.9	11.47	-0.46	-3.86%	8.93	12.44	988100	97.70%	3.69B
m Mercari 4385.TSE	22.69	23.78	22.47	-1.20	-5.02%	10.56	24.84	2.86M	167.27%	3.74B
a Air Water 4088.TSE	14.04	14.23	13.94	-0.17	-1.20%	11.52	18.08	906500	79.31%	3.22B
t Tobu Railway 9001.TSE	18.48	18.79	18.48	-0.24	-1.28%	15.70	20.14	507100	81.13%	3.62B
s Sankyo 6417.TSE	12.20	12.38	12.14	-0.16	-1.29%	12.03	20.63	944900	83.81%	2.41B
s Sega Sammy Holdings 6460.TSE	15.54	15.81	15.39	-0.48	-3.00%	15.04	25.22	637800	56.86%	3.22B
e EZconn 6442.TW	73.20	73.2	66.75	6.69	+10.06%	8.98	74.70	3.47M	143.58%	5.70B
k Kamigumi 9364.TSE	34.50	35.31	34.5	-0.75	-2.13%	20.21	37.24	190200	68.54%	3.42B
n NHK Spring 5991.TSE	16.12	16.34	16.06	-0.22	-1.35%	9.27	21.11	650100	130.44%	3.27B
w WinWay Technology 6515.TW	249.68	261.33	242.44	-1.74	-0.69%	21.36	264.48	203753	47.39%	9.00B
s Samsung E&A 028050.KO	34.52	35.87	33.68	-0.17	-0.49%	11.22	34.69	4.59M	132.04%	6.77B
t TechnoPro Holdings 6028.TSE	31.22	6280.62	6280.62	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.34	24.63	24.34	-0.36	-1.46%	22.16	33.74	363300	72.59%	2.85B
s Sumco 3436.TSE	12.26	12.34	11.82	0.29	+2.42%	5.13	12.26	9.34M	105.93%	4.29B
t Toyoda Gosei 7282.TSE	26.78	27.06	26.73	-0.09	-0.33%	15.77	33.52	355400	56.68%	3.14B
c CJ Group 001040.KO	138.21	139.9	134.1	2.31	+1.70%	63.27	161.55	106194	69.32%	3.74B
s Sharp 6753.TSE	3.80	3.84	3.78	-0.05	-1.30%	3.55	6.70	2.67M	75.26%	2.46B
t Taiwan Glass Ind. 1802.TW	1.82	1.97	1.81	-0.05	-2.67%	0.37	2.13	76.00M	88.59%	5.28B
s Sumitomo Heavy Industries 6302.TSE	33.07	33.49	32.76	0.29	+0.88%	18.30	40.06	642600	82.07%	3.97B
m Mitsubishi Motors 7211.TSE	2.00	2.03	1.99	0.00	0.00%	1.91	3.56	11.33M	86.28%	2.68B
y Yamaha 7951.TSE	7.54	7.69	7.54	-0.11	-1.44%	6.32	8.52	2.71M	126.69%	3.34B
l LEENO Industrial 058470.KQ	75.38	77.06	74.3	-1.09	-1.43%	21.05	85.83	1.12M	107.30%	5.72B
h Hamamatsu 6965.TSE	12.20	12.38	12.1	-0.07	-0.57%	7.72	13.79	2.42M	42.64%	3.56B
i Internet Initiative Japan 3774.TSE	15.92	16.08	15.8	-0.31	-1.91%	13.77	21.30	788600	107.47%	2.82B
h Hanwha Solutions 009830.KO	27.61	28.25	27.07	0.53	+1.96%	10.39	40.42	2.50M	45.50%	4.68B
k Kuraray 3405.TSE	10.56	10.89	10.56	-0.24	-2.22%	9.65	15.17	1.55M	82.83%	3.18B
w WPG Holdings 3702.TW	2.88	2.99	2.86	0.01	+0.35%	1.59	3.00	12.87M	75.02%	4.84B
t Takashimaya 8233.TSE	12.31	12.55	12.3	-0.21	-1.68%	7.02	15.64	1.07M	51.96%	3.61B
a Acter Group 5536.TWO	22.76	22.95	22.07	0.90	+4.12%	8.72	32.54	1.50M	86.70%	2.82B
s Synnex Technology International 2347.TW	2.50	2.55	2.49	-0.05	-1.96%	1.78	2.56	4.07M	61.64%	4.16B
m Mitsubishi Materials 5711.TSE	34.92	35.27	34.57	-0.07	-0.20%	13.76	38.92	1.05M	52.48%	4.56B
k Keio 9008.TSE	5.05	5.12	5.04	-0.06	-1.17%	4.83	28.39	1.68M	96.19%	2.93B
n NSK 6471.TSE	7.36	7.51	7.36	0.03	+0.41%	3.76	9.02	1.72M	72.17%	3.60B
h Hirogin Holdings 7337.TSE	12.11	12.31	12.11	0.23	+1.94%	6.32	12.95	1.14M	122.93%	3.62B
c Cheng Shin Rubber Ind. 2105.TW	1.00	1.02	0.99	0.00	0.00%	0.89	1.74	7.77M	35.17%	3.23B
n Nichirei 2871.TSE	12.19	12.56	12.18	-0.36	-2.87%	10.86	14.39	1.05M	83.58%	3.05B
k Kadokawa 9468.TSE	22.58	23.45	22.53	-1.05	-4.44%	17.50	29.91	598200	78.34%	3.31B
n Nippon Electric Glass 5214.TSE	46.40	46.77	44.42	1.82	+4.08%	20.76	46.40	832300	120.53%	3.43B
j JGC Holdings 1963.TSE	17.33	17.9	17.32	-0.30	-1.70%	6.66	17.63	4.26M	123.66%	4.19B
a AUO Corporation 2409.TW	0.57	0.61	0.54	-0.02	-3.39%	0.32	0.59	838.52M	320.13%	4.31B
n NOK 7240.TSE	18.14	18.21	17.89	-0.04	-0.22%	12.49	21.30	271100	76.58%	2.87B
a Auras Technology 3324.TWO	31.17	31.64	31.01	0.07	+0.23%	12.04	37.02	4.25M	82.87%	2.84B
t Taihan Cable & Solution 001440.KO	21.37	21.78	20.46	0.82	+3.99%	6.83	25.01	5.16M	148.48%	3.97B
k Kakaku.com 2371.TSE	12.50	13.48	12.11	-1.24	-9.02%	10.09	19.98	4.72M	239.11%	2.47B
l Lion 4912.TSE	10.24	10.41	10.23	-0.18	-1.73%	9.77	12.94	1.10M	89.45%	2.83B
n Nifco 7988.TSE	29.49	29.58	29.33	0.23	+0.79%	21.70	35.50	198000	63.46%	2.75B
s Sumitomo Bakelite 4203.TSE	33.21	33.54	32.68	0.65	+2.00%	19.55	38.54	336700	83.00%	2.91B
t Tokyo Seimitsu 7729.TSE	99.80	100.02	98.01	2.95	+3.05%	43.69	116.88	315600	82.05%	4.05B
v VisEra Technologies 6789.TW	10.59	10.91	10.47	-0.07	-0.66%	5.05	11.93	2.73M	51.18%	3.37B
p PharmaResearch 214450.KQ	203.61	205.3	201.25	2.80	+1.39%	140.41	509.12	42372	55.05%	2.12B
o ORION 271560.KO	89.27	90.08	87.78	1.10	+1.25%	67.33	98.38	78343	63.46%	3.53B
a ASMedia Technology 5269.TW	34.95	35.58	34.63	0.83	+2.43%	33.14	68.45	871934	87.49%	2.60B
t Toyota Boshoku 3116.TSE	15.35	15.48	15.31	-0.01	-0.07%	11.78	21.27	465300	65.84%	2.74B
t THK 6481.TSE	35.85	35.85	34.37	2.42	+7.24%	16.10	36.09	2.11M	200.16%	4.02B
y Yamaguchi Financial Group 8418.TSE	16.95	17.18	16.87	0.18	+1.07%	9.09	18.68	526400	77.45%	3.51B
n Nishi-Nippon Financial Holdings 7189.TSE	26.49	27.2	26.47	0.04	+0.15%	10.80	29.34	395200	77.51%	3.69B
k Kusuri No Aoki Holdings 3549.TSE	23.51	24.24	23.43	-0.63	-2.61%	19.40	30.51	258800	110.41%	2.23B
t Taiyo Yuden 6976.TSE	31.13	31.57	30.52	0.54	+1.77%	12.14	32.79	2.05M	83.45%	3.89B
d Dowa Holdings 5714.TSE	61.29	62.18	61.04	-0.17	-0.28%	27.07	75.45	295900	43.65%	3.59B
a Alfresa Holdings 2784.TSE	15.59	16.04	15.59	-0.47	-2.93%	13.07	17.15	385200	111.17%	2.83B
d Dexerials 4980.TSE	14.83	15.07	14.75	0.15	+1.02%	9.63	21.44	1.20M	59.00%	2.48B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.89	0.9	0.89	-0.01	-1.11%	0.82	1.35	12.76M	163.57%	2.63B
n Nabtesco 6268.TSE	29.71	30.1	29.26	0.46	+1.57%	13.28	32.54	903000	105.60%	3.48B
k Kyushu Financial Group 7180.TSE	8.13	8.38	8.13	-0.02	-0.25%	3.70	9.18	1.36M	103.63%	3.46B
a ADATA Technology 3260.TWO	11.71	12.2	11.56	0.20	+1.74%	2.03	15.91	21.53M	110.06%	3.72B
s Shihlin Electric & Engineering 1503.TW	5.86	5.89	5.82	0.11	+1.91%	3.44	7.85	885151	29.60%	3.05B
h Hyundai Steel 004020.KO	27.24	27.51	26.46	0.74	+2.79%	13.91	32.31	1.03M	63.54%	3.58B
c Chugin Financial Group 5832.TSE	19.38	19.76	19.35	0.09	+0.47%	8.70	22.60	264400	56.26%	3.45B
t Toho Gas 9533.TSE	8.51	8.57	8.43	0.11	+1.31%	7.79	36.85	903900	184.81%	3.12B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.65	15.83	15.65	-0.08	-0.51%	12.84	18.20	766500	54.32%	2.76B
p Penta-Ocean Construction 1893.TSE	10.98	11.33	10.91	-0.43	-3.77%	3.90	14.54	2.17M	98.26%	3.00B
s Sankyu 9065.TSE	56.79	57.34	56.71	-0.62	-1.08%	30.50	64.70	82600	42.82%	2.85B
f Foxconn Technology 2354.TW	1.58	1.61	1.58	-0.01	-0.63%	1.45	3.02	5.14M	110.36%	2.23B
t Taiheiyo Cement 5233.TSE	23.24	23.45	23.04	0.03	+0.13%	20.90	31.54	671000	95.53%	2.59B
n Nichias 5393.TSE	19.46	19.7	19.22	0.13	+0.67%	17.79	61.47	505800	116.48%	3.68B
s Suzuken 9987.TSE	37.88	38.92	37.88	-1.21	-3.10%	29.12	42.29	142000	64.65%	2.57B
m Mitsubishi Logistics 9301.TSE	8.77	8.96	8.77	-0.14	-1.57%	5.88	9.22	622400	47.74%	3.02B
m Macnica Holdings 3132.TSE	14.44	14.65	14.39	-0.14	-0.96%	10.83	17.79	724900	98.81%	2.58B
d Daishi Hokuetsu Financial Group 7327.TSE	12.66	12.98	12.61	-0.07	-0.55%	4.91	13.66	717100	81.23%	3.32B
n Netmarble 251270.KO	33.91	34.25	33.47	0.10	+0.30%	25.38	49.36	306395	94.17%	2.64B
v Voltronic Power Technology 6409.TW	22.48	22.76	21.98	-0.16	-0.71%	22.48	69.35	1.08M	147.71%	1.97B
h Hakuhodo DY Holdings 2433.TSE	6.68	6.75	6.65	-0.06	-0.89%	6.30	8.42	774300	94.47%	2.40B
l Lien Hwa Industrial Holdings 1229.TW	1.40	1.41	1.39	0.00	0.00%	1.26	1.91	1.88M	73.61%	2.50B
h Highwealth Construction 2542.TW	1.16	1.16	1.14	0.02	+1.75%	1.09	1.56	3.67M	98.69%	2.46B
v Voronoi 310210.KQ	193.50	200.58	186.42	2.83	+1.48%	47.22	242.93	73599	64.68%	3.48B
n NCsoft 036570.KO	161.81	165.86	155.74	3.59	+2.27%	91.96	174.22	209198	175.07%	3.14B
r Ruentex Development 9945.TW	0.81	0.82	0.8	0.00	0.00%	0.77	1.51	2.92M	44.31%	2.28B
t Transcend Information 2451.TW	7.57	7.97	7.46	0.24	+3.27%	2.38	9.84	11.00M	137.90%	3.26B
p Peptron 087010.KQ	180.35	186.76	180.35	-4.91	-2.65%	54.60	262.86	105442	45.92%	2.76B
u Union Bank of Taiwan 2838.TW	0.66	0.66	0.65	0.00	0.00%	0.46	0.66	2.40M	116.97%	2.86B
r Resorttrust 4681.TSE	11.52	11.68	11.45	-0.06	-0.52%	9.22	21.41	409100	54.85%	2.44B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.24	1.18	-0.02	-1.65%	0.89	1.61	35.25M	136.51%	2.80B
z ZENKOKU HOSHO 7164.TSE	20.05	20.31	20	-0.31	-1.52%	18.82	40.75	250400	52.17%	2.66B
k Keikyu 9006.TSE	9.94	10.25	9.94	-0.27	-2.64%	7.69	11.30	668000	83.14%	2.67B
k Kangwon Land 035250.KO	11.46	11.46	11.31	0.11	+0.97%	10.08	14.90	463929	69.98%	2.30B
l LG H&H Co. 051900.KO	167.88	169.57	165.18	-1.83	-1.08%	152.87	262.47	54941	54.80%	2.46B
j Japan Airport Terminal 9706.TSE	34.17	34.86	34.17	-0.51	-1.47%	24.69	36.99	225500	72.69%	3.17B
s SK bioscience 302440.KO	28.32	28.59	27.95	-0.18	-0.63%	24.26	41.87	85430	66.02%	2.22B
n NIKKON Holdings 9072.TSE	30.75	30.88	29.67	0.57	+1.89%	12.42	33.02	468700	107.30%	3.59B
c Chicony Electronics 2385.TW	3.92	3.95	3.9	0.00	0.00%	3.59	5.67	2.03M	43.60%	2.73B
k KOBAYASHI Pharmaceutical 4967.TSE	37.12	37.75	36.98	-0.29	-0.78%	33.09	40.18	199600	96.82%	2.76B
m Micro-Star International 2377.TW	2.86	2.91	2.82	-0.02	-0.69%	2.66	6.14	7.58M	109.41%	2.42B
s Stanley Electric 6923.TSE	18.74	18.83	18.16	0.04	+0.21%	16.09	21.13	372800	64.35%	2.30B
j Japan Petroleum Exploration 1662.TSE	14.99	15.86	14.94	-0.51	-3.29%	6.49	17.07	2.02M	43.99%	3.84B
v Visional 4194.TSE	45.42	47.09	45.42	-1.88	-3.97%	40.71	83.45	278200	75.37%	1.83B
n Nagase & Co. 8012.TSE	7.76	7.88	7.76	0.00	0.00%	7.21	31.72	755800	151.82%	3.16B
g GMO internet group 9449.TSE	18.62	19.04	18.56	-0.59	-3.07%	16.31	26.91	377600	97.74%	1.84B
m Mizuho Leasing Company 8425.TSE	8.97	9.08	8.96	-0.03	-0.33%	6.32	9.95	397100	90.74%	2.51B
a Acer 2353.TW	0.86	0.87	0.85	0.01	+1.18%	0.80	1.32	16.03M	63.25%	2.57B
m Mitsui Fudosan Logistics Park 3471.TSE	727.30	731.06	721.01	-3.70	-0.51%	615.43	797.24	11109	78.16%	2.34B
r Rorze 6323.TSE	24.93	24.93	23.02	4.37	+21.25%	7.07	24.93	6.63M	384.07%	4.32B
a Alps Alpine 6770.TSE	14.06	14.41	14.02	-0.17	-1.19%	8.39	15.15	1.25M	95.88%	2.74B
d Daiei Kankyo 9336.TSE	23.65	24.34	23.58	-0.95	-3.86%	17.70	27.23	150100	85.50%	2.36B
f Fuyo General Lease 8424.TSE	27.25	27.89	27.25	-0.40	-1.45%	23.91	79.52	185000	100.14%	2.46B
a Adeka 4401.TSE	24.71	24.79	24.32	0.16	+0.65%	14.91	31.64	336000	72.55%	2.42B
e EcoPro Materials 450080.KO	49.62	51.44	49.56	-0.68	-1.35%	29.92	89.48	847581	49.89%	3.42B
h Hanwha Engine Co. 082740.KO	30.85	31.32	30.74	0.09	+0.29%	9.93	40.80	359980	78.15%	2.57B
w WIN Semiconductors 3105.TWO	14.61	14.92	13.66	0.90	+6.56%	2.26	14.61	47.97M	162.24%	6.19B
u UACJ 5741.TSE	19.28	20.79	19.28	0.31	+1.63%	6.72	22.17	1.65M	164.72%	3.49B
s Socionext 6526.TSE	11.31	11.52	11.21	-0.20	-1.74%	9.02	22.64	4.77M	88.21%	1.98B
s SKC 011790.KO	64.79	66.48	64.05	0.69	+1.08%	59.79	119.80	148700	58.61%	2.61B
t TODA corp 1860.TSE	9.12	9.42	9.11	-0.24	-2.56%	5.34	10.44	840100	99.69%	2.73B
k Kokuyo 7984.TSE	5.65	5.72	5.65	-0.04	-0.70%	4.98	22.67	1.04M	118.65%	2.43B
n Nippon Shinyaku 4516.TSE	32.36	33.27	32.21	-0.62	-1.88%	20.41	38.87	189700	59.49%	2.18B
t TRIAL Holdings 141A.TSE	27.92	29.68	27.92	0.08	+0.29%	12.03	30.09	1.71M	167.22%	3.42B
i Iwatani 8088.TSE	12.38	12.7	12.31	-0.22	-1.75%	8.07	13.80	909500	55.54%	2.85B
g GS Yuasa 6674.TSE	39.76	39.76	38.94	1.04	+2.69%	13.75	39.76	925800	68.83%	3.99B
c Classys 214150.KQ	36.54	36.81	36.14	0.91	+2.55%	27.88	52.83	135643	49.59%	2.34B
r Rakus 3923.TSE	4.72	4.91	4.71	-0.28	-5.60%	4.57	9.33	5.42M	160.45%	1.67B
a AEON Financial Service 8570.TSE	9.57	9.79	9.57	-0.08	-0.83%	7.57	11.93	1.28M	221.91%	2.07B
y Youngone 111770.KO	55.62	55.96	54.54	0.85	+1.55%	27.06	67.33	76811	80.70%	2.37B
d DMG Mori 6141.TSE	16.98	16.98	16.32	0.69	+4.24%	14.31	24.22	1.86M	139.68%	2.36B
c Chunghwa Precision Test Tech. 6510.TWO	109.73	112.56	107.68	2.65	+2.47%	14.83	126.81	416775	60.86%	3.60B
t TORIDOLL Holdings 3397.TSE	26.96	27.41	26.92	-0.51	-1.86%	22.53	36.04	334200	86.92%	2.37B
d Daicel 4202.TSE	7.99	8.03	7.94	0.05	+0.63%	7.40	10.67	1.18M	88.31%	2.05B
n Nitto Boseki 3110.TSE	172.28	173.28	164.87	13.18	+8.28%	20.98	176.90	2.93M	129.03%	6.27B
l Lotus Pharmaceutical 1795.TW	6.79	6.82	6.72	0.09	+1.34%	5.34	11.50	1.45M	38.44%	1.78B
k Korea Gas 036460.KO	24.68	24.74	24.47	0.03	+0.12%	20.69	34.73	166667	35.35%	2.15B
k KEPCO Engineering & Construction 052690.KO	111.92	116.64	111.92	-2.62	-2.29%	33.80	121.66	195377	58.38%	4.26B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.74	4.75	4.71	0.02	+0.42%	3.23	5.92	2.01M	42.22%	2.34B
r ROBOTIS 108490.KQ	165.52	171.59	164.51	-2.84	-1.69%	11.81	234.86	103966	48.08%	2.16B
c Calbee 2229.TSE	19.47	19.77	19.38	-0.26	-1.32%	17.49	23.00	404500	77.00%	2.37B
m Macronix International 2337.TW	4.60	4.91	4.46	0.13	+2.91%	0.52	5.01	198.77M	176.77%	8.53B
a AP Memory Technology 6531.TW	16.25	16.62	15.49	1.14	+7.54%	5.85	18.18	5.83M	106.49%	2.64B
c Caliway Biopharmaceuticals 6919.TWO	16.44	16.88	16.31	0.02	+0.12%	15.71	18.07	477270	0.00%	2.29B
u U-NEXT HOLDINGS 9418.TSE	10.01	10.25	10.01	-0.31	-3.00%	10.01	16.12	973900	146.19%	1.80B
g Getac Holdings 3005.TW	3.15	3.2	3.12	-0.01	-0.32%	2.51	5.41	3.47M	45.02%	1.96B
k Kinsus Interconnect Technology 3189.TW	12.00	12.59	11.74	-0.17	-1.40%	1.86	12.42	25.64M	86.80%	6.32B
e EO Technics 039030.KQ	302.05	304.41	290.59	13.68	+4.74%	76.53	306.16	152014	119.49%	3.72B
s Seven Bank 8410.TSE	1.70	1.72	1.69	-0.01	-0.58%	1.62	2.23	6.37M	96.23%	1.99B
t The Chugoku Electric Power 9504.TSE	6.23	6.41	6.23	-0.07	-1.11%	4.61	7.32	1.37M	74.96%	2.24B
h Harmonic Drive Systems 6324.TSE	25.06	25.37	24.62	0.27	+1.09%	12.16	34.78	1.06M	69.59%	2.37B
a Advanced Echem Materials 4749.TWO	28.12	28.65	27.61	0.54	+1.96%	11.12	31.96	1.99M	78.64%	2.31B
p PARK24 4666.TSE	12.44	12.54	12.39	-0.03	-0.24%	11.07	14.87	688900	51.96%	2.12B
a Airoha Technology 6526.TWO	15.03	15.43	15	-0.35	-2.28%	12.83	22.63	403647	44.49%	2.50B
w Wonik Ips 240810.KQ	82.32	84.55	81.31	2.47	+3.09%	14.24	93.13	1.01M	145.96%	4.01B
p PAL GROUP Holdings 2726.TSE	9.36	9.44	9.22	0.05	+0.54%	8.82	38.06	1.11M	119.36%	1.63B
m Makalot Industrial 1477.TW	6.91	7.05	6.88	-0.09	-1.29%	6.85	11.89	1.02M	53.06%	1.70B
m Mabuchi Motor 6592.TSE	10.49	10.64	10.49	-0.01	-0.10%	9.19	18.76	689600	87.21%	2.51B
s Seino Holdings 9076.TSE	15.75	15.9	15.68	-0.07	-0.44%	13.97	17.07	346800	66.72%	2.35B
m Miura 6005.TSE	21.59	21.77	21.47	0.13	+0.61%	17.52	26.20	229700	47.29%	2.50B
y Yaoko 8279.TSE	55.16	54.6	53.71	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	62.12	62.23	60.96	1.91	+3.17%	27.37	69.37	352300	104.57%	3.06B
y Yamada Holdings 9831.TSE	3.43	3.49	3.42	-0.04	-1.15%	2.74	3.72	1.83M	44.99%	2.28B
t Topcon 7732.TSE	21.13	6280.62	6280.62	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.61	8.97	8.41	0.06	+0.70%	1.17	9.57	28.82M	158.55%	2.17B
a Aozora Bank 8304.TSE	16.88	17.05	16.88	-0.04	-0.24%	11.64	18.81	1.07M	106.55%	2.34B
n Nissui 1332.TSE	8.42	8.65	8.38	-0.24	-2.77%	5.33	10.09	1.36M	110.55%	2.55B
z Zeon 4205.TSE	11.40	11.6	11.4	-0.16	-1.38%	8.65	13.71	497200	61.82%	2.18B
g Goldwin 8111.TSE	14.06	14.1	13.98	0.01	+0.07%	13.70	20.40	331800	69.66%	1.92B
n Nojima 7419.TSE	7.05	7.34	7.02	-0.23	-3.16%	6.70	27.44	665100	122.61%	2.04B
d DIC 4631.TSE	23.72	23.96	23.62	-0.06	-0.25%	16.84	29.49	247200	56.74%	2.25B
e Ezaki Glico 2206.TSE	36.91	37.1	36.71	-0.23	-0.62%	26.49	39.56	151800	77.44%	2.35B
h Hyundai Elevator 017800.KO	63.92	64.52	60.21	3.68	+6.11%	29.30	77.48	418400	148.50%	2.31B
k Keihan Holdings 9045.TSE	20.91	21.22	20.91	-0.12	-0.57%	17.96	25.22	195000	62.87%	2.11B
h Hiwin Technologies 2049.TW	7.62	7.84	7.54	-0.08	-1.04%	5.43	11.11	4.49M	77.97%	2.70B
t Toei 9605.TSE	36.80	37.12	36.55	-0.38	-1.02%	31.21	42.47	59400	62.81%	2.30B
k Konica Minolta 4902.TSE	3.60	3.67	3.6	0.00	0.00%	2.56	4.69	3.01M	98.80%	1.78B
t TV Asahi Holdings 9409.TSE	21.04	21.61	20.91	-0.41	-1.91%	12.53	24.26	261800	95.45%	2.12B
y Yankey Engineering 6691.TW	19.84	20.06	19.08	0.97	+5.14%	9.17	21.89	989371	137.89%	2.39B
s SENKO Group Holdings 9069.TSE	11.78	12.18	11.73	-0.28	-2.32%	8.83	14.33	239900	55.56%	1.97B
k KCC 002380.KO	354.64	360.71	347.22	2.37	+0.67%	151.36	476.61	25052	71.61%	2.61B
s SM Entertainment 041510.KQ	57.71	58.32	57.31	0.37	+0.65%	46.74	109.67	37943	36.52%	1.32B
t The Shiga Bank 8366.TSE	13.13	13.6	13.06	0.10	+0.77%	11.42	60.31	936000	188.27%	3.02B
m Maruichi Steel Tube 5463.TSE	9.19	9.38	9.18	-0.10	-1.08%	6.63	10.75	327100	78.07%	2.03B
m Meitetsu 9048.TSE	11.20	11.4	11.16	-0.14	-1.23%	10.07	12.83	688200	61.23%	2.20B
s Simplo Technology 6121.TWO	11.10	11.1	10.93	0.20	+1.83%	8.83	13.84	356490	63.32%	2.05B
c CJ Cheiljedang 097950.KO	160.80	161.14	156.76	3.60	+2.29%	127.54	212.55	68193	81.44%	2.36B
c create restaurants holdings 3387.TSE	4.82	4.87	4.8	-0.01	-0.21%	3.65	5.62	655300	60.13%	2.03B
j JustSystems 4686.TSE	22.52	22.61	22.2	-0.22	-0.97%	21.05	34.86	111200	70.37%	1.45B
s Sino-American Silicon Products 5483.TWO	3.76	3.84	3.61	0.21	+5.92%	2.61	5.24	15.39M	186.15%	2.31B
n Nankai Electric Railway 9044.TSE	19.98	20.56	19.96	-0.49	-2.39%	14.36	20.64	297500	62.72%	2.16B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.30	18.59	18.29	-0.06	-0.33%	13.30	20.11	224600	76.70%	1.95B
t Tatung 2371.TW	1.00	1.03	1	0.00	0.00%	0.95	1.61	19.02M	119.56%	2.06B
f Fuji 6134.TSE	34.21	34.59	33.85	0.62	+1.85%	12.09	39.00	490600	84.98%	3.01B
d Daido Steel 5471.TSE	11.94	12.2	11.93	-0.18	-1.49%	6.34	15.26	948800	89.42%	2.39B
n North Pacific Bank 8524.TSE	6.55	6.7	6.55	0.01	+0.15%	2.52	7.03	2.04M	78.17%	2.46B
s Shikoku Electric Power Company 9507.TSE	11.34	11.54	11.31	-0.23	-1.99%	6.98	11.71	692500	96.40%	2.33B
l LOTTE Chemical 011170.KO	62.23	65.4	61.56	-3.15	-4.82%	36.70	71.05	230759	80.79%	2.62B
i Itoham Yonekyu Holdings 2296.TSE	35.49	36.24	35.49	-0.68	-1.88%	23.94	41.30	203700	91.84%	2.01B
f Fuji Oil Holdings 2607.TSE	22.78	23.3	22.78	-0.36	-1.56%	16.91	27.20	214300	48.19%	1.96B
p Poongsan 103140.KO	67.08	68.1	65.8	-2.43	-3.50%	32.26	118.67	361146	60.32%	1.83B
m Max 6454.TSE	10.39	10.43	10.33	0.04	+0.39%	10.06	45.22	187800	124.43%	1.87B
t Takeuchi Mfg. 6432.TSE	44.97	46.48	41.26	4.02	+9.82%	27.74	48.83	1.50M	483.34%	2.08B
c Citizen Watch 7762.TSE	11.28	11.39	11.25	-0.07	-0.62%	5.11	12.25	613300	51.35%	2.75B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	2.76M	36.75%	1.94B
m MIRAIT ONE 1417.TSE	23.39	23.83	23.37	-0.19	-0.81%	13.34	27.23	157000	68.57%	2.07B
t Takara Holdings 2531.TSE	10.96	11.32	10.91	-0.21	-1.88%	7.59	12.30	654900	102.75%	2.11B
j Japan Elevator Service Holdings 6544.TSE	9.76	9.96	9.73	-0.22	-2.20%	8.49	14.58	692200	106.53%	1.74B
h Hisamitsu Pharmaceutical 4530.TSE	37.97	37.99	37.96	-0.05	-0.13%	25.59	41.89	75200	22.46%	2.66B
s SWCC 5805.TSE	87.55	89.62	87.11	-1.03	-1.16%	33.47	110.98	321700	72.89%	2.59B
t Toho Holdings 8129.TSE	29.73	30.83	29.73	-0.94	-3.06%	25.94	38.88	124200	76.93%	1.92B
t Tsumura & 4540.TSE	23.73	24.08	23.73	-0.31	-1.29%	22.67	33.05	206700	68.12%	1.76B
m Morinaga Milk Industry 2264.TSE	31.28	31.74	31.28	-0.40	-1.26%	17.68	31.76	300900	83.92%	2.53B
r Rengo 3941.TSE	7.96	8.13	7.94	-0.14	-1.73%	4.71	9.99	604700	63.71%	1.98B
d DB HiTek 000990.KO	63.92	64.39	62.16	1.31	+2.09%	20.41	78.07	549413	134.10%	2.57B
k Kose 4922.TSE	36.63	37.4	36.63	-0.64	-1.72%	31.67	58.99	301200	117.59%	2.09B
a Amano 6436.TSE	24.40	24.83	24.26	-0.46	-1.85%	23.51	31.27	267600	90.27%	1.73B
i IBF Financial Holdings 2889.TW	0.48	0.48	0.48	0.00	0.00%	0.36	0.59	1.66M	36.11%	1.76B
k Kumho Petrochemical 011780.KO	88.79	90.21	87.04	0.22	+0.25%	60.43	107.52	87380	65.82%	2.04B
m Marketech International 6196.TW	10.25	10.44	10.08	0.23	+2.30%	3.91	10.25	4.20M	177.37%	2.24B
s Seiko Group 8050.TSE	39.57	40.01	39.38	-0.06	-0.15%	22.83	89.67	181300	78.32%	3.23B
s Sanki Engineering 1961.TSE	51.63	51.94	50.5	1.49	+2.97%	15.49	51.63	447000	197.29%	2.63B
f Farglory Land Development 5522.TW	2.31	2.33	2.29	-0.01	-0.43%	1.72	2.59	976599	100.78%	1.80B
t Tokuyama 4043.TSE	24.12	24.34	23.85	-0.24	-0.99%	15.91	29.16	610500	81.44%	1.74B
h HL Mando 204320.KO	34.05	34.86	33.91	-0.23	-0.67%	22.43	48.60	162679	44.36%	1.60B
h Hazama Ando 1719.TSE	12.45	12.71	12.44	-0.23	-1.81%	7.19	14.09	530400	65.17%	1.95B
a ANYCOLOR 5032.TSE	19.09	19.6	19	-0.44	-2.25%	13.52	43.45	489900	36.84%	1.14B
n Nippon Shokubai 4114.TSE	14.15	14.27	14.13	-0.09	-0.63%	10.70	16.29	704700	103.81%	2.09B
p Paltac 8283.TSE	29.98	30.66	29.91	-0.57	-1.87%	24.75	32.76	61400	60.57%	1.83B
r Round One 4680.TSE	5.80	5.88	5.76	0.02	+0.35%	5.02	11.17	1.90M	74.08%	1.53B
a Ardentec 3264.TWO	5.95	6.19	5.54	0.27	+4.75%	1.55	5.95	40.91M	356.55%	2.82B
s Suruga Bank 8358.TSE	14.26	14.5	14.01	0.68	+5.01%	6.40	14.26	2.01M	244.98%	2.43B
r Ruentex Industries 2915.TW	1.48	1.51	1.46	-0.01	-0.67%	1.46	2.51	1.76M	81.83%	1.58B
h HPSP 403870.KQ	30.71	31.45	30.17	0.49	+1.62%	14.96	34.54	2.27M	67.84%	2.48B
c CASIO 6952.TSE	10.39	10.53	10.33	0.04	+0.39%	6.89	10.68	1.43M	45.45%	2.37B
l LINTEC 7966.TSE	31.78	31.97	31.09	0.95	+3.08%	16.31	34.96	320300	150.47%	2.08B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.83B
k Kinik 1560.TW	16.25	16.44	15.99	0.27	+1.69%	5.01	16.79	2.43M	93.97%	2.39B
a AEON REIT Investment 3292.TSE	803.92	807.69	798.89	-5.09	-0.63%	779.30	916.33	4241	92.04%	1.69B
p Pola Orbis Holdings 4927.TSE	8.29	8.44	8.28	-0.17	-2.01%	7.84	10.11	393300	68.52%	1.83B
b Bic Camera 3048.TSE	11.10	11.49	10.93	-0.39	-3.39%	9.59	11.80	1.90M	372.86%	1.90B
s Sakura Development 2539.TW	1.50	1.51	1.5	0.00	0.00%	1.40	2.34	378743	51.49%	1.79B
a Anritsu 6754.TSE	21.34	21.49	20.45	0.72	+3.49%	7.24	21.34	2.13M	148.15%	2.73B
t Tokyo Kiraboshi Financial Group 7173.TSE	77.13	78.76	77.06	0.44	+0.57%	26.09	79.92	117900	80.83%	2.34B
m Mitsubishi Shokuhin 7451.TSE	42.42	6280.62	6280.62	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.71	19.08	18.54	0.15	+0.81%	14.11	22.98	58468	67.10%	1.85B
t Tong Yang Industry 1319.TW	2.53	2.57	2.53	0.01	+0.40%	2.50	4.51	1.79M	65.18%	1.50B
h Hanwa 8078.TSE	10.26	10.33	10.19	0.04	+0.39%	9.73	57.88	512200	198.61%	2.00B
y YONEX 7906.TSE	19.22	19.28	18.94	0.13	+0.68%	12.34	30.33	133300	55.34%	1.64B
r Radiant Opto-Electronics 6176.TW	2.80	2.87	2.8	-0.07	-2.44%	2.80	6.69	4.53M	112.91%	1.29B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.57	11.63	11.52	-0.07	-0.60%	10.94	17.01	323000	59.07%	1.79B
d DeNA 2432.TSE	16.60	16.75	16.52	-0.32	-1.89%	11.37	26.97	1.30M	55.14%	1.78B
w Walsin Technology 2492.TW	4.05	4.14	3.97	0.17	+4.38%	2.02	5.00	8.68M	91.26%	1.96B
l LandMark Optoelectronics 3081.TWO	72.89	72.89	68.32	6.69	+10.11%	6.42	72.89	2.73M	89.60%	6.74B
h HD Hyundai Infracore 042670.KO	9.41	9.3	9.3	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	26.22	26.59	26.03	-0.19	-0.72%	14.23	29.70	163400	77.81%	2.03B
i Iljin Electric 103590.KO	54.61	55.49	52.72	2.41	+4.62%	13.67	62.31	413939	128.31%	2.60B
t The Hyakugo Bank 8368.TSE	11.34	11.58	11.25	0.18	+1.61%	3.57	11.34	1.73M	163.61%	2.75B
g Global Brands Manufacture 6191.TW	3.12	3.24	3.08	0.12	+4.00%	1.48	4.77	13.95M	249.68%	1.56B
h Hansol Chemical 014680.KO	186.76	189.46	182.38	5.89	+3.26%	60.05	234.85	52599	75.95%	2.04B
s Sigurd Microelectronics 6257.TW	5.54	5.68	5.4	0.16	+2.97%	1.73	5.54	15.57M	108.82%	2.65B
f F&F 383220.KO	45.17	45.44	43.08	1.56	+3.58%	33.07	60.51	72250	79.90%	1.70B
t Topco Scientific 5434.TW	12.63	12.66	12.07	1.14	+9.92%	6.37	12.63	2.61M	355.77%	2.43B
m Meiko Electronics 6787.TSE	166.19	178.68	165.87	-3.79	-2.23%	32.19	182.09	462900	71.33%	4.26B
n Nihon Kohden 6849.TSE	9.62	9.73	9.51	-0.12	-1.23%	9.06	15.23	353600	58.12%	1.55B
m Meitec 9744.TSE	20.19	20.54	20.16	-0.41	-1.99%	18.26	23.47	338300	85.46%	1.56B
m Micronics Japan 6871.TSE	80.45	80.64	77.31	3.76	+4.90%	17.42	83.72	989500	109.42%	3.12B
m momo.com 8454.TW	5.73	5.79	5.68	0.02	+0.35%	5.41	12.13	468628	103.63%	1.52B
i Innodisk 5289.TWO	36.37	38.25	36.21	1.62	+4.66%	5.83	41.80	4.16M	135.57%	3.49B
s Sawai Group Holdings 4887.TSE	14.17	14.21	14	0.00	0.00%	11.89	15.73	307400	87.99%	1.64B
d Daiwabo Holdings 3107.TSE	19.46	20.1	19.46	-0.61	-3.04%	14.63	22.17	269400	97.32%	1.69B
s Sumitomo Riko 5191.TSE	16.99	16.32	16.29	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.91	12.02	11.79	0.02	+0.17%	8.96	15.64	392700	81.59%	1.46B
t The Sumitomo Warehouse 9303.TSE	25.75	26.35	25.75	-0.36	-1.38%	16.75	26.73	98300	65.32%	1.96B
c Celltrion Pharm 068760.KQ	37.76	38.09	37.69	0.10	+0.27%	30.18	52.45	44537	44.38%	1.67B
s Sotetsu Holdings 9003.TSE	18.93	19.54	18.9	-0.56	-2.87%	14.03	19.77	257900	68.69%	1.82B
s SHO-BOND Holdings 1414.TSE	8.92	9.06	8.89	-0.14	-1.55%	8.42	37.45	732700	81.63%	1.80B
s Saizeriya 7581.TSE	35.17	37.12	35.17	-1.44	-3.93%	26.91	45.70	2.16M	499.38%	1.73B
k Kaneka 4118.TSE	31.86	32.55	31.78	-0.51	-1.58%	21.82	33.80	255200	109.28%	1.92B
n Nongshim 004370.KO	253.84	254.85	252.16	0.63	+0.25%	228.96	375.48	13376	55.04%	1.54B
d DGB Financial Group 139130.KO	12.19	12.47	11.52	0.76	+6.65%	5.55	14.96	836465	107.93%	1.96B
w WEBTOON WBTN	10.91	10.97	10.63	0.22	+2.06%	7.02	21.31	240850	59.43%	1.46B
h Hugel 145020.KQ	171.93	173.95	168.22	2.90	+1.72%	146.68	286.69	24633	44.99%	1.86B
a Aiful 8515.TSE	2.71	2.78	2.69	-0.08	-2.87%	1.94	3.75	1.56M	76.49%	1.30B
h House Foods Group 2810.TSE	19.30	19.63	19.3	-0.24	-1.23%	17.51	20.61	138900	69.31%	1.75B
h Hankook & Company 000240.KO	16.82	17.02	16.59	0.15	+0.90%	9.20	23.94	58201	44.47%	1.59B
k Kumagai Gumi 1861.TSE	9.75	10	9.73	-0.25	-2.50%	4.75	13.28	1.01M	107.61%	1.67B
t Tokai Rika 6995.TSE	19.06	19.22	18.94	0.00	0.00%	12.88	21.78	99900	71.00%	1.62B
n NSD 9759.TSE	17.10	17.4	17.09	-0.48	-2.73%	16.89	25.04	281300	80.75%	1.30B
t Taiyo Holdings 4626.TSE	29.78	30.12	29.72	-0.39	-1.29%	11.98	39.10	312100	67.80%	3.31B
k Kaori Heat Treatment 8996.TW	32.74	33.69	31.3	0.98	+3.09%	5.19	32.74	4.82M	150.28%	3.04B
e Evergreen Aviation Technologies 2645.TW	4.72	4.75	4.68	-0.03	-0.63%	2.60	6.60	605317	37.09%	1.77B
h Hanmi Science Co. 008930.KO	26.23	27	25.99	-0.38	-1.43%	17.04	37.77	99202	51.22%	1.78B
o Okinawa Cellular Telephone Company 9436.TSE	21.51	22.3	21.35	-0.32	-1.47%	13.09	22.00	120500	97.75%	1.98B
h Hanwha Life Insurance 088350.KO	3.22	3.27	3.17	-0.06	-1.83%	1.62	4.56	4.78M	53.87%	2.42B
s SHIFT 3697.TSE	3.94	4.08	3.94	-0.24	-5.74%	3.79	12.53	8.17M	107.28%	1.06B
s S-1 012750.KO	60.34	62.03	60.07	-2.95	-4.66%	38.43	65.52	36595	60.90%	2.04B
t Teijin 3401.TSE	10.76	10.97	10.76	-0.03	-0.28%	7.45	11.10	1.24M	109.74%	2.08B
j JMDC 4483.TSE	22.17	22.52	21.73	-0.32	-1.42%	17.17	32.45	311900	65.78%	1.45B
h Hyundai Marine & Fire Insurance 001450.KO	20.53	20.63	20.19	0.42	+2.09%	13.51	26.80	351747	81.04%	1.63B
a Apex Dynamics 4583.TW	21.03	21.35	20.91	0.15	+0.72%	16.23	29.60	101736	51.62%	1.69B
r Ruentex Engineering & Construction 2597.TW	4.91	4.93	4.8	0.11	+2.29%	4.14	6.59	468026	76.95%	1.53B
i Ito En 2593.TSE	18.97	19.36	18.97	-0.29	-1.51%	17.43	24.82	399300	91.32%	1.60B
j JYP Entertainment 035900.KQ	40.59	40.86	40.32	0.29	+0.72%	35.03	59.75	104375	47.55%	1.34B
d Dynapack International Technology 3211.TWO	11.81	12.01	11.54	0.28	+2.43%	3.14	13.41	7.39M	73.31%	1.82B
j Juroku Financial Group 7380.TSE	12.91	13.31	12.79	0.28	+2.22%	11.13	65.95	794400	108.71%	2.29B
m Money Forward 3994.TSE	22.65	24.05	22.51	-1.63	-6.71%	17.73	45.23	1.13M	101.88%	1.26B
m Makino Milling Machine 6135.TSE	72.86	73.04	72.79	-0.18	-0.25%	37.49	82.34	126700	123.11%	1.70B
c Capital Securities 6005.TW	0.90	0.9	0.89	0.01	+1.12%	0.62	1.03	7.67M	94.15%	1.95B
d Douzone Bizon 012510.KO	80.43	80.77	80.43	-0.37	-0.46%	34.17	83.10	21866	11.41%	2.26B
j JEOL 6951.TSE	39.51	40.38	39.39	0.08	+0.20%	27.41	44.10	195600	75.42%	2.02B
r Relo Group 8876.TSE	12.22	12.5	12.2	-0.15	-1.21%	10.64	13.73	237800	40.65%	1.85B
s Sinfonia Technology 6507.TSE	84.66	85.04	81.4	3.26	+4.00%	29.86	84.66	219000	97.25%	2.39B
n Nippon Kayaku 4272.TSE	11.16	11.31	11.16	-0.13	-1.15%	7.71	12.84	315400	74.84%	1.67B
j Jinan Acetate Chemical Co. 4763.TW	1.32	1.35	1.31	-0.01	-0.75%	1.29	35.00	4.97M	86.45%	1.30B
l LINE Pay Taiwan 7722.TWO	24.03	25.25	22.39	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.92	1.94	1.92	0.01	+0.52%	1.44	2.29	2.35M	37.55%	1.62B
m Meidensha 6508.TSE	52.69	54.26	52.69	-1.73	-3.18%	21.46	54.51	295100	108.02%	2.39B
f Furuno Electric 6814.TSE	48.49	48.93	44.4	5.77	+13.51%	11.09	65.12	2.49M	530.36%	1.53B
w Wisdom Marine Lines 2637.TW	2.22	2.24	2.2	0.01	+0.45%	1.55	2.63	1.09M	38.00%	1.65B
g Genius Electronic Optical 3406.TW	14.34	14.81	14.29	0.19	+1.34%	9.15	15.96	674535	85.81%	1.62B
g Greatek Electronics 2441.TW	2.92	3.04	2.89	-0.04	-1.35%	1.38	3.40	4.68M	78.14%	1.66B
s SILICON2 257720.KQ	28.76	29.53	28.08	-0.35	-1.20%	16.46	45.59	618988	100.86%	1.74B
d Daeduck Electronics Co. 353200.KO	60.61	63.51	59.26	1.52	+2.57%	8.88	60.61	1.63M	112.77%	3.00B
k K””s Holdings 8282.TSE	11.40	11.77	11.36	-0.33	-2.81%	8.56	11.73	702100	105.81%	1.76B
u UBE 4208.TSE	15.37	15.63	15.32	-0.15	-0.97%	12.57	18.94	629400	72.94%	1.49B
k KATITAS 8919.TSE	21.13	21.13	20.91	0.21	+1.00%	12.29	22.89	117000	44.36%	1.65B
s Shibaura Mechatronics 6590.TSE	30.27	30.81	28.89	0.86	+2.92%	24.76	181.50	2.41M	152.07%	1.99B
p Pearl Abyss 263750.KQ	37.49	37.96	36.68	-0.71	-1.86%	18.52	47.83	844744	32.97%	2.30B
f FILA Holdings Corp. 081660.KO	28.55	28.79	27.47	0.83	+2.99%	23.31	37.26	123273	77.07%	1.52B
b Bora Pharmaceuticals 6472.TW	12.96	13.22	12.86	0.30	+2.37%	12.66	28.88	1.03M	106.45%	1.31B
n Namura Shipbuilding 7014.TSE	25.56	27.13	25.34	-1.59	-5.86%	9.61	37.37	2.15M	171.64%	1.78B
t TOMY Company 7867.TSE	17.01	17.44	17.01	-0.36	-2.07%	16.18	33.29	437300	82.27%	1.51B
k Kagome 2811.TSE	18.00	18.21	17.96	-0.19	-1.04%	16.74	21.62	183800	64.79%	1.63B
a ARE Holdings 5857.TSE	23.18	23.9	23.05	-0.44	-1.86%	10.51	30.04	411800	58.56%	1.78B
y Yulon Finance 9941.TW	2.36	2.4	2.36	-0.02	-0.84%	2.27	4.64	1.37M	65.69%	1.36B
c Chudenko 1941.TSE	30.40	31.28	30.37	-0.46	-1.49%	19.72	32.91	73400	103.36%	1.61B
k Kyoritsu Maintenance 9616.TSE	16.13	16.44	16.1	-0.08	-0.49%	15.05	25.65	1.09M	96.12%	1.42B
s Ship Healthcare Holdings 3360.TSE	15.48	15.79	15.44	-0.29	-1.84%	12.25	18.43	161300	72.31%	1.42B
h H2O Retailing 8242.TSE	16.00	16.42	15.97	-0.20	-1.23%	12.27	16.21	344800	94.14%	1.84B
n Nipro 8086.TSE	10.27	10.38	10.23	-0.01	-0.10%	8.51	10.65	650000	82.25%	1.67B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	38.90	39.44	38.5	0.02	+0.05%	25.85	46.47	242003	84.77%	1.75B
s ST Pharm 237690.KQ	96.62	98.5	94.73	1.22	+1.28%	45.88	111.05	78204	44.99%	1.80B
y Youngone Holdings 009970.KO	145.97	153.05	143.61	-4.81	-3.19%	54.66	174.43	12296	70.71%	1.69B
h Hanall Biopharma 009420.KO	31.79	32.03	31.15	-0.02	-0.06%	16.68	42.96	261923	57.97%	1.61B
d DAIHEN 6622.TSE	87.61	88.31	86.42	3.37	+4.00%	34.28	95.32	234800	122.09%	2.07B
t Taiwan Secom 9917.TW	3.65	3.67	3.62	0.03	+0.83%	3.22	4.40	314385	41.87%	1.62B
e Eternal Materials 1717.TW	2.52	2.54	2.09	0.20	+8.62%	0.72	2.52	217.60M	506.38%	2.95B
w Wistron NeWeb 6285.TW	7.10	7.34	6.94	-0.01	-0.14%	3.07	7.11	31.70M	121.24%	3.43B
m Mizuno 8022.TSE	22.17	22.23	21.92	-0.01	-0.05%	14.88	59.89	139300	53.91%	1.70B
s Sanyang Motor 2206.TW	1.87	1.87	1.86	0.01	+0.54%	1.81	2.39	469438	50.36%	1.45B
a Aerospace Industrial Development Corp. 2634.TW	1.46	1.48	1.46	0.00	0.00%	1.28	2.22	2.64M	42.75%	1.38B
c C.Uyemura & 4966.TSE	144.20	145.27	141.69	1.59	+1.11%	57.53	147.16	50600	83.82%	2.33B
d Denka 4061.TSE	23.94	24.17	23.67	0.22	+0.93%	12.23	24.62	780800	70.92%	2.06B
f Ferrotec Holdings 6890.TSE	43.84	45.03	43.46	0.75	+1.74%	13.60	43.91	638500	115.01%	2.05B
a Ain Holdings 9627.TSE	38.53	40.08	38.38	-1.13	-2.85%	26.71	47.40	149900	125.89%	1.35B
m Mercuries Life Insurance 2867.TW	0.24	0.25	0.24	-0.01	-4.00%	0.16	0.26	15.91M	133.03%	1.44B
e E-MART 139480.KO	63.65	64.32	63.31	-0.24	-0.38%	40.68	88.03	147054	64.13%	1.70B
j JSL Construction & Development 2540.TW	1.52	1.53	1.5	0.03	+2.01%	1.43	3.22	563630	69.01%	1.44B
s Shinsegae 004170.KO	229.91	236.31	228.22	-4.37	-1.87%	88.02	257.87	32412	53.80%	2.02B
t Taiwan Fertilizer 1722.TW	1.46	1.47	1.45	-0.01	-0.68%	1.39	1.97	1.52M	34.79%	1.43B
p POYA International 5904.TWO	15.84	16.03	15.74	-0.17	-1.06%	12.52	17.55	159439	34.07%	1.69B
o OCI Holdings 010060.KO	132.35	136.87	132.15	-2.88	-2.13%	38.38	152.02	133469	48.93%	2.47B
t Tung Ho Steel Enterprise 2006.TW	2.24	2.27	2.23	-0.01	-0.44%	1.81	2.62	3.06M	72.08%	1.63B
s Starts 8850.TSE	31.84	32.16	31.65	0.01	+0.03%	22.34	35.26	45900	71.82%	1.53B
h Hanon Systems 018880.KO	2.64	2.76	2.63	-0.02	-0.75%	1.93	3.64	8.47M	77.70%	2.71B
s SINBON Electronics 3023.TW	8.63	8.82	8.56	0.08	+0.94%	5.66	9.74	1.60M	75.21%	2.07B
c Cheil Worldwide 030000.KO	13.11	13.11	12.92	0.17	+1.31%	11.50	16.22	264254	62.94%	1.33B
n Nihon M&A Center Holdings 2127.TSE	4.13	4.18	4.11	-0.03	-0.72%	3.36	5.49	1.65M	62.18%	1.31B
l LuxNet 4979.TWO	14.15	14.15	13.66	0.66	+4.89%	3.73	14.67	3.82M	34.53%	1.99B
j Johnson Health Tech 1736.TW	3.81	3.89	3.78	-0.01	-0.26%	3.78	6.61	590004	101.88%	1.16B
n Nohmi Bosai 6744.TSE	27.70	27.82	27.48	0.05	+0.18%	18.21	29.40	55600	54.55%	1.63B
t Tsubakimoto Chain 6371.TSE	15.34	15.5	15.24	0.12	+0.79%	10.77	17.15	157400	63.90%	1.50B
a Aichi Financial Group 7389.TSE	9.97	10.13	9.91	0.07	+0.71%	8.61	44.17	744500	83.38%	2.43B
n Nishimatsu Construction 1820.TSE	36.42	37.27	36.42	-0.52	-1.41%	29.90	43.99	89800	69.91%	1.44B
u Universal Microwave Technology 3491.TWO	57.15	57.62	54.94	1.80	+3.25%	8.57	57.15	2.28M	169.58%	3.93B
t The San-in Godo Bank 8381.TSE	12.47	12.49	12.2	0.45	+3.74%	6.86	12.47	730000	97.08%	1.89B
t Test Research 3030.TW	9.54	9.54	8.96	0.88	+10.16%	2.55	9.54	15.16M	200.76%	2.25B
f Fuso Chemical 4368.TSE	19.16	19.63	19.16	0.31	+1.64%	17.09	62.89	564200	190.78%	2.03B
e EDION 2730.TSE	13.99	14.33	13.91	-0.27	-1.89%	11.19	14.96	390900	57.28%	1.48B
h Himax Technologies HIMX	9.07	9.4	9	-0.01	-0.11%	5.14	12.85	1.87M	46.49%	1.58B
m Morinaga&Co 2201.TSE	17.65	17.9	17.65	-0.24	-1.34%	15.93	19.47	253200	77.95%	1.48B
g Grand Process Technology 3131.TWO	99.81	102.17	97.13	-3.02	-2.94%	23.24	105.28	1.34M	119.91%	2.87B
o Okumura 1833.TSE	39.63	40.45	39.44	-0.63	-1.56%	24.21	48.40	84400	83.10%	1.42B
h Hino Motors 7205.TSE	2.59	2.71	2.56	-0.14	-5.13%	2.28	3.93	12.53M	162.79%	1.49B
g Goldsun Building Materials 2504.TW	1.15	1.16	1.15	0.00	0.00%	1.07	1.78	1.20M	40.48%	1.35B
h HYUNDAI MOVEX 319400.KQ	20.40	21.04	19.82	0.05	+0.25%	1.90	31.55	1.36M	94.96%	2.24B
p Pan Ocean 028670.KO	3.61	3.72	3.51	0.09	+2.56%	2.07	4.21	7.17M	88.65%	1.93B
l Life 8194.TSE	16.59	16.69	16.24	0.34	+2.09%	10.38	18.27	375500	203.78%	1.44B
t TKC 9746.TSE	23.18	24.02	23.11	-0.73	-3.05%	22.61	31.21	125600	105.05%	1.16B
h HannStar Board 5469.TW	2.84	2.95	2.73	0.16	+5.97%	1.18	3.55	8.99M	229.32%	1.38B
f Faraday Technology 3035.TW	4.71	4.83	4.71	-0.07	-1.46%	4.35	8.52	1.73M	73.01%	1.23B
l Lotte Shopping 023530.KO	72.01	75.38	71.67	-3.18	-4.23%	35.51	79.48	83583	63.25%	2.04B
s SK IE Technology 361610.KO	15.57	15.61	15.3	0.12	+0.78%	13.13	26.87	120890	64.57%	1.27B
a AMOREPACIFIC Group 002790.KO	18.71	18.78	18.27	0.15	+0.81%	12.81	24.55	97947	74.62%	1.43B
a Aica Kogyo 4206.TSE	23.58	23.61	23.28	0.20	+0.86%	20.30	26.36	215200	77.74%	1.48B
s Senshu Ikeda Holdings 8714.TSE	6.27	6.44	6.27	0.03	+0.48%	2.11	6.27	2.45M	164.65%	1.75B
m Matsui Securities 8628.TSE	5.99	6.09	5.98	-0.09	-1.48%	4.62	6.33	804600	62.31%	1.54B
t TOA 1885.TSE	19.28	19.72	19.09	-0.50	-2.53%	6.23	30.22	670100	116.39%	1.49B
o Okuma 6103.TSE	25.81	26.44	25.09	0.68	+2.71%	18.18	29.87	783700	183.58%	1.55B
k Korean Reinsurance 003690.KO	8.05	8.14	7.97	0.04	+0.50%	4.98	10.08	232597	59.71%	1.42B
s Sansan 4443.TSE	7.78	7.89	7.64	-0.24	-2.99%	6.56	16.47	2.31M	108.90%	984.51M
c Chugoku Marine Paints 4617.TSE	21.29	21.73	21.2	-0.35	-1.62%	11.92	30.73	386200	88.76%	1.06B
w Wacoal Holdings 3591.TSE	27.07	27.58	27.02	-0.30	-1.10%	24.80	40.88	106100	116.26%	1.34B
s Seria 2782.TSE	21.17	21.95	21.1	-0.66	-3.02%	16.12	28.39	291500	85.78%	1.33B
d DCM Holdings 3050.TSE	10.45	10.49	10.39	0.06	+0.58%	8.85	11.19	278600	103.02%	1.45B
s SK Gas 018670.KO	164.85	166.19	160.46	3.93	+2.44%	123.13	214.35	39584	75.09%	1.48B
s Sunonwealth Electric Machine Industry 2421.TW	4.44	4.44	4.3	0.15	+3.50%	2.02	6.07	4.26M	64.93%	1.27B
t TS TECH 7313.TSE	11.22	11.39	11.18	-0.18	-1.58%	9.99	13.14	331600	63.78%	1.31B
o Okamura 7994.TSE	16.17	16.33	16.13	-0.12	-0.74%	11.80	17.61	132900	75.04%	1.53B
t Taiwan Speciality Chemicals 4772.TWO	9.32	9.45	9.19	0.11	+1.19%	4.78	11.89	1.63M	78.07%	1.29B
h HYUNDAI WIA 011210.KO	53.13	53.47	52.52	0.73	+1.39%	25.52	70.39	67040	26.69%	1.41B
n NEXTAGE 3186.TSE	21.95	23.02	21.89	-0.60	-2.66%	8.32	24.68	363400	54.47%	1.72B
s Soulbrain 357780.KQ	289.58	295.98	275.42	18.45	+6.80%	109.08	338.93	83233	151.82%	2.22B
h Hokkaido Electric Power 9509.TSE	6.72	7	6.71	-0.13	-1.90%	4.33	8.32	2.21M	62.54%	1.38B
c Create SD Holdings 3148.TSE	20.91	21.35	20.88	-0.45	-2.11%	17.34	24.21	130200	129.75%	1.35B
y YFY 1907.TW	0.81	0.82	0.81	0.00	0.00%	0.70	1.00	475370	28.14%	1.35B
i Itochu Enex 8133.TSE	12.59	12.83	12.53	-0.13	-1.02%	9.61	14.10	97100	68.98%	1.42B
t The Bank of Nagoya 8522.TSE	36.93	38	36.74	-0.06	-0.16%	12.06	39.90	178200	70.38%	1.82B
p PeptiDream 4587.TSE	7.61	7.71	7.51	-0.12	-1.55%	7.22	19.95	1.04M	83.53%	982.78M
d Daewoong pharmaceutical 069620.KO	101.40	102.62	99.51	1.67	+1.67%	76.68	134.42	34090	110.50%	1.17B
g Glory 6457.TSE	25.83	26.56	25.68	-0.49	-1.86%	14.88	27.75	219400	97.80%	1.35B
t Taiwan FamilyMart 5903.TWO	6.00	6.01	6	0.02	+0.33%	5.62	7.13	9702	27.19%	1.34B
f FP 7947.TSE	15.20	15.46	15.16	-0.28	-1.81%	14.56	22.61	283500	82.71%	1.23B
s SL 005850.KO	38.23	40.18	37.82	-1.19	-3.02%	18.72	51.00	215861	109.56%	1.76B
i Izumi 8273.TSE	6.70	6.75	6.66	-0.03	-0.45%	6.25	23.87	753000	116.85%	1.41B
g Great Wall Enterprise 1210.TW	1.71	1.73	1.71	0.00	0.00%	1.54	2.28	1.27M	59.59%	1.43B
n Nishi-Nippon Railroad 9031.TSE	19.88	20.32	19.88	-0.31	-1.54%	13.33	20.91	173700	64.90%	1.50B
l Leopalace21 8848.TSE	4.20	4.25	4.19	-0.01	-0.24%	3.18	5.32	595600	56.17%	1.33B
f Fukuda Denshi 6960.TSE	66.57	66.57	65.7	0.52	+0.79%	39.77	66.57	27100	73.23%	1.82B
t The Kiyo Bank 8370.TSE	26.44	26.94	26.32	0.11	+0.42%	11.59	28.45	85700	58.57%	1.69B
t Taikisha 1979.TSE	22.26	22.45	22.2	-0.07	-0.31%	13.83	25.64	82200	53.24%	1.40B
t Tokai Carbon 5301.TSE	6.29	6.41	6.29	-0.04	-0.63%	5.34	7.46	910800	53.38%	1.34B
h Hyosung Corp. 004800.KO	100.66	103.83	99.18	-0.49	-0.48%	30.54	122.45	30567	89.98%	1.68B
h Hyundai Department Store 069960.KO	54.54	55.83	54.27	0.25	+0.46%	29.64	77.79	69787	62.67%	1.18B
s Shiny Chemical Industrial 1773.TW	4.79	4.9	4.77	-0.05	-1.03%	3.41	5.54	1.45M	121.77%	1.44B
u Ushio 6925.TSE	20.47	20.54	20.14	0.36	+1.79%	10.72	20.59	298700	94.26%	1.63B
e EXEDY 7278.TSE	35.11	35.67	34.92	-0.50	-1.40%	23.13	39.70	127100	84.81%	1.28B
c Chang Wah Technology 6548.TWO	1.63	1.66	1.56	0.03	+1.87%	0.88	1.95	12.88M	194.13%	1.50B
n Nisshinbo Holdings 3105.TSE	10.34	10.44	10.33	0.04	+0.39%	5.18	11.31	616500	82.74%	1.62B
i ITEQ 6213.TW	6.74	7.08	6.52	-0.07	-1.03%	1.46	6.81	37.86M	167.60%	2.45B
c CKD 6407.TSE	34.98	35.3	34.04	2.77	+8.60%	11.50	35.91	1.15M	172.71%	2.34B
h HJ Shipbuilding & Construction Co. 097230.KO	17.46	17.93	16.72	0.35	+2.05%	1.59	23.94	1.46M	68.07%	1.58B
h Hokuriku Electric Power Company 9505.TSE	6.94	7.12	6.91	-0.01	-0.14%	4.64	7.14	632000	62.83%	1.45B
d Doosan Fuel Cell 336260.KO	24.41	24.71	23.97	0.07	+0.29%	8.64	31.26	531619	59.40%	1.60B
c CJ Logistics 000120.KO	72.01	73.69	69.92	2.10	+3.00%	53.56	100.52	68763	98.36%	1.44B
d Dongjin Semichem 005290.KQ	33.37	34.39	31.05	2.91	+9.55%	14.07	38.85	5.98M	652.92%	1.72B
h HTC 2498.TW	1.25	1.27	1.25	-0.01	-0.79%	0.96	2.43	4.43M	77.02%	1.05B
t The Keiyo Bank 8544.TSE	14.21	14.77	14.19	-0.22	-1.52%	4.43	15.01	307800	100.87%	1.71B
l LOTTE Corp. 004990.KO	19.38	19.59	19.22	0.38	+2.00%	13.67	26.77	171496	58.21%	1.37B
n Nippn 2001.TSE	17.08	17.4	17.03	-0.23	-1.33%	13.52	18.53	154400	67.39%	1.41B
h Heiwa 6412.TSE	11.83	12.03	11.81	-0.17	-1.42%	11.60	16.58	308300	69.61%	1.17B
e Evergreen Steel 2211.TW	3.15	3.18	3.13	0.01	+0.32%	2.22	3.87	512509	69.10%	1.31B
i Inabata & 8098.TSE	25.88	26.28	25.88	-0.26	-0.99%	19.01	27.88	61600	65.38%	1.38B
d Duskin 4665.TSE	26.15	26.49	26.07	-0.28	-1.06%	22.65	28.52	107300	78.75%	1.23B
m MEGMILK SNOW BRAND 2270.TSE	20.66	21.01	20.6	-0.13	-0.63%	16.28	23.41	191400	91.35%	1.25B
c Chipbond Technology 6147.TWO	3.34	3.34	3.23	0.31	+10.23%	1.61	3.34	48.11M	166.30%	2.49B
k KYB 7242.TSE	28.99	29.55	28.67	0.02	+0.07%	15.34	33.87	140000	114.87%	1.23B
d Dongwon Industries 006040.KO	25.96	26.5	25.69	0.44	+1.72%	22.31	38.79	66472	107.17%	1.15B
c Cosmax 192820.KO	125.88	128.1	124.12	0.25	+0.20%	91.30	207.04	95459	104.89%	1.43B
l Lotte Tour Development 032350.KO	11.57	11.88	11.44	-0.10	-0.86%	5.13	18.15	597829	67.57%	920.96M
y Yoshinoya Holdings 9861.TSE	21.57	21.89	20.89	0.46	+2.18%	18.19	24.36	849000	187.47%	1.40B
k Kato Sangyo 9869.TSE	42.77	43.65	42.58	-0.51	-1.18%	26.32	45.08	26600	61.14%	1.29B
t Token 1766.TSE	89.18	91.01	89.18	-1.41	-1.56%	67.84	101.58	56900	158.01%	990.04M
m Mitani 8066.TSE	14.82	15.11	14.63	-0.22	-1.46%	11.29	18.31	25300	204.80%	1.24B
s Shin Zu Shing 3376.TW	6.50	6.72	6.49	-0.04	-0.61%	5.19	9.08	3.02M	46.52%	1.27B
s Solar Applied Materials Technology 1785.TWO	3.64	3.64	3.64	0.34	+10.30%	1.42	3.64	7.41M	20.66%	2.17B
y Yodogawa Steel Works 5451.TSE	8.83	8.88	8.79	-0.01	-0.11%	7.57	41.99	494100	61.46%	1.28B
p Paramount Bed Holdings 7817.TSE	22.47	6280.62	6280.62	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.18	23.55	23.18	-0.25	-1.07%	16.03	26.98	78400	45.66%	1.24B
d DTS 9682.TSE	6.52	6.66	6.51	-0.19	-2.83%	5.79	9.06	584100	135.10%	1.04B
e Ennoconn 6414.TW	8.91	9	8.83	0.17	+1.95%	6.57	10.69	1.39M	160.94%	1.30B
e Elite Advanced Laser 3450.TW	9.65	9.81	8.89	0.55	+6.04%	5.19	10.55	31.91M	146.31%	1.41B
t The Ogaki Kyoritsu Bank 8361.TSE	43.40	43.78	42.77	0.56	+1.31%	11.71	43.79	214800	86.70%	1.81B
g GC Biopharma 006280.KO	97.29	98.23	96.21	-0.28	-0.29%	76.33	126.91	40357	89.41%	1.11B
b BGF Retail 282330.KO	88.39	96.89	87.92	-11.54	-11.55%	68.18	99.93	75689	129.99%	1.53B
n NTN 6472.TSE	2.18	2.2	2.16	0.01	+0.46%	1.34	2.74	2.93M	90.82%	1.29B
n Noritsu Koki 7744.TSE	13.47	13.7	13.41	-0.07	-0.52%	9.93	33.49	164900	46.61%	1.45B
j JACCS 8584.TSE	25.56	25.91	25.47	-0.30	-1.16%	21.70	30.25	77500	75.60%	1.14B
s Supreme Electronics 8112.TW	2.57	2.74	2.54	-0.03	-1.15%	1.27	2.97	28.11M	120.08%	1.34B
s SeAH Besteel Holdings Corp. 001430.KO	42.54	46.93	42.54	-4.45	-9.47%	10.23	62.02	584184	216.00%	1.53B
s Sun Corporation 6736.TSE	53.70	55.58	51.75	-3.30	-5.79%	35.49	79.30	67700	89.11%	1.16B
n Nippon Densetsu Kogyo 1950.TSE	32.72	33.66	32.66	0.38	+1.18%	11.52	33.99	176100	99.11%	1.91B
p Pigeon 7956.TSE	10.49	10.6	10.45	-0.06	-0.57%	8.76	13.11	589200	64.24%	1.26B
a Asia Optical 3019.TW	3.95	4.03	3.94	0.02	+0.51%	3.18	6.39	1.61M	50.12%	1.10B
k Kissei Pharmaceutical 4547.TSE	29.52	30.08	29.33	-0.49	-1.63%	22.02	32.08	69700	78.63%	1.22B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.52	4.55	4.42	0.09	+2.03%	2.75	5.15	1.11M	115.17%	1.33B
h H.U. Group Holdings 4544.TSE	19.61	20.2	19.61	-0.58	-2.87%	15.70	26.32	204100	75.37%	1.11B
c Chiyoda 6366.TSE	7.32	7.62	7.1	-0.32	-4.19%	1.85	11.31	17.03M	186.74%	1.90B
a Arcadyan Technology 3596.TW	5.45	5.56	5.42	0.03	+0.55%	4.55	8.17	1.51M	50.90%	1.20B
p President Securities 2855.TW	1.00	1	0.99	0.01	+1.01%	0.61	1.06	3.20M	46.62%	1.60B
t Takara Standard 7981.TSE	18.41	18.84	18.37	-0.23	-1.23%	10.32	20.21	81100	78.20%	1.16B
t The Hyakujushi Bank 8386.TSE	14.58	14.92	14.56	0.02	+0.14%	13.09	67.50	415100	168.25%	1.65B
a APR Co. 278470.KO	264.97	266.99	250.81	17.84	+7.22%	28.66	264.97	496536	136.86%	2.02B
y Yurtec 1934.TSE	17.25	17.56	17.22	-0.16	-0.92%	9.08	20.71	109000	77.80%	1.18B
n Nan Pao Resins Chemical 4766.TW	11.51	11.51	10.85	1.05	+10.04%	8.55	14.29	3.49M	563.34%	1.39B
o OSG 6136.TSE	17.27	17.41	17.02	0.44	+2.61%	10.18	18.74	484200	135.53%	1.42B
x Xintec 3374.TWO	5.24	5.37	5.21	-0.01	-0.19%	3.40	7.30	3.80M	97.16%	1.42B
t The Nanto Bank 8367.TSE	9.58	9.77	9.55	0.04	+0.42%	8.83	50.29	484500	181.23%	1.51B
c Century Wind Power 2072.TWO	5.75	6	5.78	-0.08	-1.37%	4.78	12.47	1.09M	202.41%	805.32M
a Aichi Steel 5482.TSE	17.91	18.4	17.91	-0.42	-2.29%	13.43	61.82	147300	62.09%	1.15B
c Colowide 7616.TSE	12.13	12.3	12.08	-0.10	-0.82%	10.31	13.76	294500	56.13%	1.29B
m MTG 7806.TSE	38.12	38.31	37.37	-0.19	-0.50%	9.60	40.48	102400	57.54%	1.50B
t Takuma 6013.TSE	18.06	18.23	17.94	-0.01	-0.06%	10.20	19.53	133400	45.68%	1.35B
c CS Wind 112610.KO	45.31	45.58	43.96	-0.46	-1.01%	20.61	50.94	409639	53.14%	1.88B
h Hotai Finance 6592.TW	1.97	1.99	1.97	0.00	0.00%	1.79	3.01	397237	19.29%	1.23B
p Pacific Industrial 7250.TSE	18.94	19.12	18.94	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	14.08	14.46	14.04	-0.33	-2.29%	12.30	15.44	181400	126.28%	1.22B
h Huaku Development 2548.TW	4.01	4.12	3.98	-0.05	-1.23%	2.88	4.06	2.46M	119.63%	1.28B
s Sakata Seed 1377.TSE	26.82	26.91	26.63	0.15	+0.56%	21.12	28.99	165400	99.39%	1.13B
k Kaga Electronics 8154.TSE	25.00	25.37	24.87	0.25	+1.01%	15.30	28.06	98800	81.26%	1.19B
s Shinkong Insurance 2850.TW	3.92	3.92	3.76	0.18	+4.81%	2.92	3.96	808739	222.70%	1.24B
m Monex Group 8698.TSE	4.30	4.33	4.28	-0.04	-0.92%	4.00	7.83	1.65M	72.50%	1.08B
h HD Hyundai Construction Equipment 267270.KO	109.70	111.72	107.07	2.74	+2.56%	35.75	109.70	342429	83.57%	5.26B
s Systena 2317.TSE	2.59	2.64	2.58	-0.06	-2.26%	2.19	3.58	1.33M	133.08%	927.20M
s SAN-A 2659.TSE	21.29	21.29	21.04	0.18	+0.85%	17.28	21.39	271100	131.08%	1.32B
f Formosa Sumco Technology 3532.TW	5.21	5.21	4.79	0.48	+10.15%	1.90	5.21	5.62M	169.62%	2.02B
c Chicony Power Technology 6412.TW	2.51	2.53	2.47	0.05	+2.03%	2.26	4.31	1.05M	54.04%	1.01B
s Sangetsu 8130.TSE	19.12	19.25	19.06	-0.04	-0.21%	17.92	21.58	146400	90.51%	1.12B
s SPG Co. 058610.KQ	72.41	75.04	72.34	-0.61	-0.84%	12.47	110.48	149311	45.67%	1.51B
h Hokkoku Financial Holdings 7381.TSE	6.43	6.59	6.41	-0.04	-0.62%	2.23	6.75	444500	77.97%	1.44B
o Orient 8585.TSE	6.12	6.19	6.12	-0.05	-0.81%	4.57	7.57	476200	79.43%	1.05B
a ARCS 9948.TSE	24.05	24.62	23.96	-0.39	-1.60%	15.90	25.60	68400	85.70%	1.28B
p Pilot 7846.TSE	31.25	31.53	31.12	-0.07	-0.22%	25.60	33.30	76600	61.93%	1.10B
s SIMMTECH 222800.KQ	45.91	48.34	45.31	-0.34	-0.74%	6.96	46.25	964130	115.81%	1.57B
k Kumho Tire 073240.KO	4.17	4.31	4.13	-0.04	-0.95%	2.78	5.20	619520	102.42%	1.20B
i Ichigo 2337.TSE	3.10	3.15	3.09	-0.01	-0.32%	2.16	3.15	454000	35.18%	1.25B
g GS Retail 007070.KO	14.93	15.3	14.87	-0.25	-1.65%	9.31	20.60	134220	78.25%	1.25B
m Mixi 2121.TSE	15.88	16	15.86	-0.18	-1.12%	15.68	24.84	183100	67.42%	1.03B
a AcBel Polytech 6282.TW	1.45	1.51	1.42	0.00	0.00%	0.67	2.02	12.85M	64.55%	1.24B
d Daou Technology 023590.KO	31.82	32.23	31.52	0.21	+0.66%	11.96	42.66	44240	66.19%	1.37B
g Giant Manufacturing 9921.TW	2.12	2.19	2.12	-0.02	-0.93%	2.12	6.36	2.20M	107.79%	830.77M
r Ricoh Leasing 8566.TSE	37.81	38.63	37.62	-0.56	-1.46%	31.88	41.20	34200	50.99%	1.17B
t Toenec 1946.TSE	13.35	13.55	13.31	-0.08	-0.60%	5.71	15.35	116100	63.76%	1.24B
g GS Engineering & Construction 006360.KO	25.38	26.46	24.14	1.34	+5.57%	10.38	25.38	8.26M	259.02%	2.15B
p Primax Electronics 4915.TW	2.35	2.36	2.32	0.05	+2.17%	1.84	2.93	2.96M	94.65%	1.11B
f F.C.C. 7296.TSE	21.64	21.79	21.54	0.06	+0.28%	15.24	24.98	111400	92.49%	1.05B
e Eugene Technology 084370.KQ	85.22	88.79	85.09	-0.65	-0.76%	21.01	100.03	139884	61.74%	1.90B
d Dynamic Holding 3715.TW	5.87	6.03	5.82	-0.01	-0.17%	1.06	6.37	23.76M	57.08%	1.67B
s Seiren 3569.TSE	20.29	20.51	20.16	-0.06	-0.29%	14.12	23.31	100300	51.84%	1.19B
t Towa Pharmaceutical 4553.TSE	26.72	26.85	26.38	-0.36	-1.33%	16.24	28.23	101500	94.17%	1.32B
f freee K.K. 4478.TSE	12.30	12.61	12.17	-0.84	-6.39%	11.91	28.95	873200	115.87%	728.82M
t Tokai Carbon Korea 064760.KQ	162.49	171.25	161.81	-5.19	-3.10%	46.20	175.72	62051	64.16%	1.90B
c Cleanaway Company 8422.TW	0.92	0.93	0.91	0.00	0.00%	0.67	8.02	7.58M	52.22%	1.04B
i Information Services International-Dentsu 4812.TSE	12.91	13.01	12.84	-0.18	-1.38%	11.41	51.77	264100	60.18%	2.52B
h Hotel Shilla 008770.KO	33.78	34.05	32.8	0.68	+2.05%	24.50	40.55	451652	169.97%	1.25B
t Taiwan Hon Chuan Enterprise 9939.TW	3.53	3.65	3.51	-0.10	-2.75%	3.53	5.49	3.64M	300.82%	1.04B
v Valor Holdings 9956.TSE	24.49	24.84	24.4	-0.14	-0.57%	13.26	24.86	85900	65.10%	1.29B
t Torii Pharmaceutical 4551.TSE	39.76	39.82	39.76	-0.06	-0.15%	25.60	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	1.99	2.02	1.99	-0.02	-1.00%	1.68	2.69	138901	29.05%	1.16B
d Daxin Materials 5234.TW	12.48	12.94	12.31	-0.13	-1.03%	3.82	14.36	980003	69.59%	1.28B
f FuSheng Precision 6670.TW	8.36	8.44	8.33	0.07	+0.84%	7.41	12.44	491640	154.88%	1.17B
u United Super Markets Holdings 3222.TSE	5.81	5.82	5.75	0.03	+0.52%	4.62	7.08	265700	63.31%	1.14B
j JVCKENWOOD 6632.TSE	7.80	7.89	7.72	-0.01	-0.13%	6.44	11.81	597000	68.35%	1.10B
t Toagosei 4045.TSE	11.25	11.31	11.18	0.01	+0.09%	8.51	12.31	469900	130.33%	1.19B
n Nittetsu Mining 1515.TSE	16.61	17.02	16.34	-0.27	-1.60%	5.19	29.43	707300	56.79%	1.31B
f Fujimi 5384.TSE	18.67	18.9	18.47	0.19	+1.03%	10.81	21.13	216000	70.96%	1.39B
r Raysum 8890.TSE	39.25	36.99	36.99	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.16	10.21	10.06	-0.13	-1.26%	9.80	16.44	262000	87.30%	901.13M
y Yulon Motor Company 2201.TW	0.83	0.85	0.83	-0.02	-2.35%	0.83	1.84	5.33M	159.59%	881.47M
d Daiichikosho 7458.TSE	10.86	11.01	10.84	-0.14	-1.27%	10.05	12.83	174800	39.68%	1.12B
a All Ring Tech 6187.TWO	30.67	30.67	28.34	2.81	+10.09%	6.10	30.89	1.35M	35.57%	2.96B
a Asiana Airlines 020560.KO	4.77	4.82	4.77	-0.04	-0.83%	4.48	7.87	63313	59.37%	982.90M
k Konoike Transport 9025.TSE	19.09	19.31	19	0.00	0.00%	15.79	23.49	64700	69.59%	1.01B
t The Awa Bank 8388.TSE	40.89	42.08	40.89	0.31	+0.76%	15.56	41.31	91600	78.36%	1.59B
t Tokai Tokyo Financial Holdings 8616.TSE	4.71	4.79	4.71	-0.02	-0.42%	2.78	5.31	508000	42.77%	1.19B
a AS ONE 7476.TSE	13.66	13.77	13.61	-0.24	-1.73%	13.59	20.97	282500	132.74%	973.52M
o Oki Electric Industry 6703.TSE	19.34	19.75	19.34	-0.32	-1.63%	5.41	21.14	480600	56.64%	1.68B
l Lotte Energy Materials 020150.KO	33.14	33.44	30.61	2.98	+9.88%	13.70	33.37	732289	266.19%	1.74B
c Century Iron and Steel Industrial 9958.TW	3.37	3.43	3.35	0.01	+0.30%	3.22	8.48	1.08M	72.14%	831.77M
p Pressance 3254.TSE	15.81	15.01	14.96	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	28.07	29.2	27.67	-1.18	-4.03%	20.75	33.21	332500	242.06%	1.08B
g Gudeng Precision Industrial Co. 3680.TWO	12.29	13.48	12.15	-0.84	-6.40%	9.35	18.61	3.88M	332.77%	1.18B
d DL E&C 375500.KO	63.71	67.89	61.89	-0.05	-0.08%	20.80	64.43	2.23M	145.41%	2.44B
j Japan Aviation Electronics Industry 6807.TSE	15.29	15.46	15.22	0.05	+0.33%	14.04	19.04	133800	86.02%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.09	1.07	-0.01	-0.92%	0.97	1.22	389411	68.22%	1.08B
j JAC Recruitment 2124.TSE	5.43	5.53	5.43	-0.09	-1.63%	4.25	7.86	325500	75.06%	860.56M
d Daewoo Engineering & Construction 047040.KO	16.38	17.6	15.78	0.59	+3.74%	2.01	16.38	58.37M	134.65%	6.73B
e ELAN Microelectronics 2458.TW	4.11	4.25	4.09	-0.07	-1.67%	3.08	4.97	2.39M	58.60%	1.18B
a ARIAKE JAPAN 2815.TSE	36.11	36.62	35.99	-0.31	-0.85%	32.12	46.19	42500	78.45%	1.15B
o Ohsho Food Service 9936.TSE	19.00	19.41	18.97	-0.31	-1.61%	18.57	26.80	229300	97.89%	994.56M
m Machvision 3563.TW	29.03	29.85	28.08	1.51	+5.49%	9.98	29.03	4.13M	118.36%	1.86B
k Kinpo Electronics 2312.TW	0.71	0.73	0.7	-0.01	-1.39%	0.49	1.12	12.30M	75.11%	1.06B
m Musashi Seimitsu Industry 7220.TSE	19.85	19.88	19.12	0.98	+5.19%	12.43	26.93	754600	62.40%	1.30B
f Fuji Seal International 7864.TSE	16.89	17.3	16.89	-0.07	-0.41%	14.89	21.59	233200	83.28%	901.05M
c Coretronic 5371.TWO	2.29	2.36	2.27	-0.05	-2.14%	1.65	4.32	4.42M	99.75%	893.71M
t Tamron 7740.TSE	6.61	6.63	6.57	0.01	+0.15%	5.93	30.37	239800	56.09%	1.07B
t Toyo Ink SC Holdings 4634.TSE	25.09	25.15	24.87	0.34	+1.37%	17.79	28.14	115100	104.85%	1.18B
t Tosei 8923.TSE	10.83	11.08	10.82	0.00	0.00%	6.85	11.57	262200	75.87%	1.05B
i ISC 095340.KQ	173.61	197.21	164.51	-9.62	-5.25%	29.50	183.23	2.08M	564.73%	2.41B
s Sanyo Special Steel 5481.TSE	19.54	17.28	17.22	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	37.89	38.77	37.62	0.70	+1.88%	27.42	82.87	81446	51.74%	1.03B
j Japan Securities Finance 8511.TSE	14.29	14.55	14.29	-0.13	-0.90%	10.35	15.19	99500	53.67%	1.16B
n Nakanishi 7716.TSE	17.99	18.18	17.86	0.02	+0.11%	12.25	17.99	168800	66.38%	1.49B
t Toyo Construction 1890.TSE	11.24	6280.62	6280.62	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.60	9.62	9.58	-0.04	-0.41%	7.14	15.35	758500	547.06%	1.03B
t The Nisshin OilliO Group 2602.TSE	12.09	12.17	12.04	-0.08	-0.66%	11.93	39.05	235300	145.65%	1.11B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	72.98	74.68	72.73	-2.07	-2.76%	61.74	103.46	35900	68.18%	1.00B
c ChipMOS Technologies 8150.TW	1.93	2.03	1.92	0.03	+1.58%	0.65	2.29	13.03M	58.59%	1.34B
f Fukuyama Transporting 9075.TSE	35.36	36.99	35.17	-1.38	-3.76%	22.24	37.89	84200	71.96%	1.28B
k Koh Young Technology 098460.KQ	18.44	18.84	18.41	0.12	+0.66%	5.32	23.81	898405	45.53%	1.22B
l L&C Bio 290650.KQ	46.99	47.73	43.02	3.79	+8.77%	10.84	81.75	277268	108.27%	1.14B
h Hankuk Carbon 017960.KO	31.38	32.23	29.46	1.83	+6.19%	6.58	33.24	701855	85.42%	1.58B
k Komeri 8218.TSE	23.18	23.18	22.8	0.31	+1.36%	18.76	24.23	182400	177.77%	1.09B
t TOWA 6315.TSE	17.20	17.43	16.66	1.30	+8.18%	7.01	20.03	5.50M	208.67%	1.29B
c China Motor 2204.TW	1.71	1.73	1.7	0.01	+0.59%	1.66	2.79	1.50M	108.22%	944.75M
s Shin-Etsu Polymer 7970.TSE	13.35	13.41	13.18	0.21	+1.60%	8.80	14.31	136800	103.74%	1.07B
d Daiseki 9793.TSE	25.94	26.16	25.75	-0.04	-0.15%	20.31	26.77	189300	112.61%	1.23B
t The Musashino Bank 8336.TSE	15.12	15.29	14.85	0.34	+2.30%	12.94	41.86	518600	201.17%	1.50B
f Financial Products Group 7148.TSE	10.24	10.49	10.23	-0.20	-1.92%	9.87	19.79	582900	62.76%	857.21M
m Maruzen Showa Unyu 9068.TSE	52.95	54.2	52.76	-0.59	-1.10%	35.60	61.48	24000	66.40%	1.04B
k Kanadevia Corp. 7004.TSE	7.62	7.74	7.51	-0.04	-0.52%	5.30	7.90	1.67M	152.38%	1.28B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.91	5.18	4.83	0.04	+0.82%	1.33	6.79	16.28M	87.86%	1.34B
l Lumosa Therapeutics 6535.TWO	4.38	4.42	4.33	0.04	+0.92%	3.94	12.06	125045	70.41%	722.00M
j JAPAN MATERIAL 6055.TSE	11.31	11.51	11.24	0.15	+1.34%	6.69	14.17	712700	84.54%	1.16B
t Trusco Nakayama 9830.TSE	15.04	15.17	14.99	0.00	0.00%	11.59	17.78	121700	72.53%	991.88M
f Fujita Kanko 9722.TSE	14.56	14.6	13.94	0.67	+4.82%	12.18	84.77	301300	123.07%	872.70M
k Kolmar Korea 161890.KO	53.20	54.27	52.05	0.19	+0.36%	34.82	79.63	195726	80.59%	1.26B
n Nippon Light Metal Holdings 5703.TSE	18.74	18.84	18.62	0.21	+1.13%	8.84	20.47	229600	74.09%	1.15B
b Belc 9974.TSE	48.17	49.55	47.98	-0.40	-0.82%	39.72	52.76	38400	153.03%	1.00B
n Noritake 5331.TSE	20.38	20.6	20.35	-0.22	-1.07%	19.52	45.48	169900	139.27%	1.12B
t Totetsu Kogyo 1835.TSE	36.05	36.55	35.86	0.00	0.00%	19.03	37.26	54600	64.13%	1.24B
n Noevir Holdings 4928.TSE	27.95	28.45	27.82	-0.39	-1.38%	27.33	35.04	81700	133.12%	954.62M
o Open Up Group 2154.TSE	11.17	11.48	11.12	-0.30	-2.62%	10.61	13.59	226900	111.93%	948.58M
p Park Systems 140860.KQ	165.86	171.93	156.08	11.03	+7.12%	124.43	223.86	71431	149.72%	1.15B
k Kureha 4023.TSE	25.97	26.13	25.84	0.21	+0.82%	16.38	31.40	277100	69.39%	992.57M
n Nitto Kogyo 6651.TSE	28.14	28.39	27.98	0.27	+0.97%	17.83	31.12	64700	71.41%	1.07B
l Lifenet Insurance 7157.TSE	13.74	14.21	13.73	-0.09	-0.65%	10.23	17.81	287500	94.11%	1.10B
o Orient Semiconductor Electronics 2329.TW	1.70	1.73	1.63	0.06	+3.66%	0.79	2.21	15.36M	86.00%	1.12B
y Yuanta Futures 6023.TWO	3.09	3.1	3.08	0.00	0.00%	2.31	3.14	179376	70.45%	989.32M
d Daio Paper 3880.TSE	6.52	6.64	6.49	-0.11	-1.66%	4.94	7.63	404500	93.72%	1.09B
l Lin BioScience 6696.TWO	12.33	12.58	12.23	0.05	+0.41%	2.78	14.09	559671	79.23%	968.32M
n Nihon Parkerizing 4095.TSE	9.31	9.46	9.31	-0.06	-0.64%	7.18	10.31	130100	78.16%	1.01B
f Far Eastern Department Stores 2903.TW	0.72	0.72	0.71	-0.01	-1.37%	0.62	0.85	3.20M	155.41%	1.01B
p Phoenix Silicon International 8028.TW	6.27	6.53	6.16	-0.19	-2.94%	2.76	6.52	16.94M	148.98%	1.10B
m MCJ 6670.TSE	13.70	13.72	13.7	-0.02	-0.15%	7.96	15.17	1.16M	128.50%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.61	1.61	1.59	0.01	+0.63%	0.80	2.30	638963	109.12%	856.78M
s Seojin System 178320.KQ	30.51	31.25	29.67	0.90	+3.04%	11.32	33.04	1.10M	42.96%	1.71B
c Center Laboratories 4123.TWO	1.26	1.29	1.26	0.01	+0.80%	0.93	1.59	2.08M	29.26%	939.01M
a AOKI Holdings 8214.TSE	10.19	10.35	10.16	-0.11	-1.07%	7.53	12.58	170000	73.81%	857.89M
c Chief Telecom 6561.TWO	11.30	11.44	11.22	-0.10	-0.88%	9.94	16.67	52829	31.69%	869.87M
f Fukushima Galilei 6420.TSE	22.67	23.49	22.45	-0.89	-3.78%	15.44	25.63	76400	105.81%	909.03M
c Chang Wah Electromaterials 8070.TW	1.50	1.52	1.46	0.03	+2.04%	0.94	1.91	7.91M	286.19%	1.06B
a ASROCK 3515.TW	6.77	6.8	6.69	0.15	+2.27%	4.23	11.03	391644	66.67%	836.31M
k Kaken Pharmaceutical 4521.TSE	26.03	26.44	25.88	-0.33	-1.25%	23.19	32.47	76300	60.77%	985.83M
p Panjit International 2481.TW	3.18	3.31	3.16	0.02	+0.63%	1.17	3.27	20.10M	76.00%	1.22B
t Tokyotokeiba 9672.TSE	36.11	36.87	35.86	-0.38	-1.04%	26.69	38.52	31300	68.64%	940.30M
c Cosmo Advanced Materials & Technology 005070.KO	37.08	37.42	36.34	0.23	+0.62%	21.65	88.27	176301	67.26%	1.23B
t Tokyo Steel Manufacturing 5423.TSE	10.96	11.27	10.9	-0.22	-1.97%	8.68	13.57	456100	85.03%	1.12B
q Qisda Corp. 2352.TW	0.76	0.77	0.76	-0.01	-1.30%	0.65	1.21	3.97M	79.01%	1.20B
k KITZ 6498.TSE	12.87	13.02	12.81	0.04	+0.31%	6.60	15.08	349000	113.35%	1.12B
t TOMONY Holdings 8600.TSE	5.80	5.93	5.78	0.02	+0.35%	2.57	6.44	404800	69.62%	1.11B
t Totech 9960.TSE	25.37	25.53	25.25	0.14	+0.55%	13.98	29.26	47200	66.29%	1.04B
p PixArt Imaging 3227.TWO	5.90	6.01	5.9	0.02	+0.34%	5.26	8.84	712669	82.23%	888.50M
g Genky DrugStores 9267.TSE	25.53	26.69	25.41	-0.67	-2.56%	17.48	35.12	74500	94.22%	778.15M
a Ai Holdings 3076.TSE	17.57	17.99	17.53	-0.35	-1.95%	12.45	19.04	87400	68.03%	936.18M
h Hokuetsu 3865.TSE	5.85	5.94	5.81	-0.04	-0.68%	5.25	10.68	330300	84.83%	984.76M
o Okasan Securities Group 8609.TSE	5.67	5.73	5.66	0.01	+0.18%	3.78	6.42	278800	51.97%	1.13B
t Taiwan Puritic 6826.TWO	18.77	19.17	18.58	0.06	+0.32%	4.78	24.91	309181	53.84%	1.14B
h HK inno.N 195940.KQ	32.60	33.1	32.4	0.11	+0.34%	21.69	39.98	114806	72.70%	923.51M
h HDC Hyundai Development 294870.KO	15.34	15.47	14.8	0.40	+2.68%	10.99	19.93	285659	78.99%	977.69M
s SBS Holdings 2384.TSE	26.72	27.48	26.72	-0.49	-1.80%	14.40	27.65	123200	137.66%	1.06B
i Iino Kaiun Kaisha 9119.TSE	11.46	11.8	11.42	-0.22	-1.88%	6.06	11.97	208800	54.39%	1.21B
s Sk Kaken 4628.TSE	68.21	69.4	67.45	-0.99	-1.43%	55.19	75.09	2100	64.29%	920.13M
k Kanematsu 8020.TSE	14.35	14.72	14.33	-0.30	-2.05%	11.54	22.67	409700	51.82%	2.39B
f Foxsemicon Integrated Technology 3413.TW	9.92	10.15	9.85	0.22	+2.27%	6.42	12.08	3.88M	205.85%	1.09B
b BuySell Technologies 7685.TSE	21.20	21.79	21.17	-0.66	-3.02%	11.95	43.58	252500	111.22%	1.31B
h Heiwa Real Estate 8803.TSE	15.50	15.57	15.43	-0.04	-0.26%	14.00	34.32	135000	43.98%	1.03B
s Sanyo Denki 6516.TSE	31.91	31.91	31.03	1.27	+4.14%	16.49	32.91	98400	124.95%	1.13B
c Canon Electronics 7739.TSE	22.83	22.86	22.83	-0.04	-0.17%	13.89	23.80	36100	67.12%	933.80M
n NOMURA 9716.TSE	8.57	8.66	8.5	-0.09	-1.04%	4.93	9.39	192400	66.22%	955.99M
t Taiwan Cogeneration 8926.TW	1.39	1.39	1.35	0.03	+2.21%	1.14	1.64	2.74M	149.65%	1.04B
q Quanta Storage 6188.TWO	2.75	2.8	2.72	0.00	0.00%	1.93	4.28	1.86M	126.83%	766.87M
t Ta Ya Electric Wire & Cable 1609.TW	1.05	1.06	1.05	0.02	+1.94%	0.88	1.51	2.44M	62.98%	823.35M
u Union Tool 6278.TSE	105.01	107.71	103	1.90	+1.84%	21.43	105.17	373200	135.11%	1.83B
e Enchem 348370.KQ	25.08	25.96	24.81	0.03	+0.12%	19.99	151.93	145029	24.49%	545.95M
r Riken Keiki 7734.TSE	20.79	20.98	20.16	0.19	+0.92%	14.99	28.74	163100	165.83%	944.97M
s Systex 6214.TW	3.61	3.64	3.61	-0.01	-0.28%	3.02	5.06	654124	87.62%	904.27M
m METAWATER 9551.TSE	23.08	23.71	22.96	-0.23	-0.99%	11.25	26.89	85900	57.93%	1.01B
s STX Engine 077970.KO	22.38	23.13	22.22	-0.34	-1.50%	11.01	34.21	215095	77.54%	898.47M
f First Hi-tec Enterprise 5439.TWO	10.53	10.97	10.33	0.25	+2.43%	2.66	11.88	11.91M	276.33%	979.20M
c China Petrochemical Development Corp. 1314.TW	0.24	0.25	0.24	-0.01	-4.00%	0.18	0.32	83.16M	127.84%	918.77M
i Ichibanya 7630.TSE	5.56	5.61	5.55	-0.05	-0.89%	5.56	7.08	540700	141.29%	888.14M
t transcosmos 9715.TSE	24.75	25.15	24.65	-0.45	-1.79%	19.95	26.42	54700	69.64%	927.29M
r Raito Kogyo 1926.TSE	24.90	25.34	24.84	-0.36	-1.43%	13.63	27.88	154300	76.92%	1.05B
k Kasumigaseki Capital 3498.TSE	39.44	39.94	38.94	-0.44	-1.10%	38.58	134.66	370100	83.65%	964.57M
t Toshiba Tec 6588.TSE	17.98	18.3	17.92	-0.16	-0.88%	14.42	24.93	64500	60.54%	952.47M
l Longwell Company 6290.TWO	6.96	7.15	6.88	0.12	+1.75%	1.86	7.55	8.77M	86.62%	1.17B
b BML 4694.TSE	24.84	25.12	24.71	-0.42	-1.66%	17.41	27.88	92800	99.22%	931.09M
l Lian Hwa Foods 1231.TW	2.87	2.93	2.86	-0.03	-1.03%	2.56	5.43	424816	86.70%	856.06M
c CJ ENM 035760.KQ	36.00	36.34	35.73	0.23	+0.64%	34.75	60.24	47186	72.42%	746.88M
h Hogy Medical 3593.TSE	41.77	41.83	41.77	-0.06	-0.14%	25.19	43.85	6900	9.18%	900.47M
b Bunka Shutter 5930.TSE	12.12	12.28	12.12	-0.02	-0.16%	11.56	18.54	71400	69.04%	852.17M
t Tigerair Taiwan 6757.TW	1.56	1.58	1.54	0.01	+0.65%	1.53	3.58	722380	37.35%	698.36M
v VIA Technologies 2388.TW	1.68	1.72	1.68	-0.02	-1.18%	1.37	4.19	2.87M	50.96%	936.20M
j JUSUNG ENGINEERING 036930.KQ	42.75	44.36	42.61	-0.39	-0.90%	17.98	51.65	801069	40.15%	2.06B
n NS United Kaiun Kaisha 9110.TSE	47.10	48.24	46.85	-0.21	-0.44%	23.18	50.03	50600	71.48%	1.11B
m Mitani Sekisan 5273.TSE	11.73	11.87	11.58	0.02	+0.17%	10.91	63.36	23400	77.13%	824.21M
t Takasago International 4914.TSE	7.71	7.83	7.69	-0.02	-0.26%	5.23	10.94	136600	68.39%	751.95M
i Inaba Denki Sangyo 9934.TSE	17.58	17.74	17.52	0.06	+0.34%	11.21	18.43	144600	70.60%	1.97B
m Mani 7730.TSE	9.63	9.8	9.62	-0.09	-0.93%	7.45	12.31	259600	103.95%	948.40M
s Shin Nippon Air Technologies 1952.TSE	24.18	24.4	23.99	0.21	+0.88%	10.28	27.27	151000	89.32%	1.10B
i ITOCHU-SHOKUHIN 2692.TSE	80.89	81.02	80.89	-0.20	-0.25%	43.66	84.06	8300	15.26%	1.03B
h Heiwado 8276.TSE	17.70	18.06	17.67	-0.25	-1.39%	13.96	21.03	128600	98.15%	875.29M
i Imperial Hotel 9708.TSE	9.55	9.8	9.52	-0.18	-1.85%	5.64	10.29	94500	75.49%	1.13B
o Ottogi 007310.KO	247.44	249.12	245.75	-2.73	-1.09%	234.72	311.46	4337	57.70%	851.02M
y Yieh Phui Enterprise 2023.TW	0.44	0.45	0.43	0.00	0.00%	0.42	0.54	4.22M	178.89%	820.42M
f Formosa Advanced Technologies 8131.TW	1.91	1.99	1.9	-0.04	-2.05%	0.71	2.71	3.72M	61.54%	846.54M
y Yellow Hat 9882.TSE	10.02	10.12	9.99	-0.03	-0.30%	8.50	19.52	128800	73.96%	857.90M
p PHC Holdings 6523.TSE	6.76	6.96	6.74	-0.13	-1.89%	5.81	7.51	221300	79.75%	854.95M
k Kurabo Industries 3106.TSE	58.66	60.36	58.41	0.15	+0.26%	29.74	67.69	35300	95.95%	941.58M
k Krosaki Harima 5352.TSE	26.18	26.25	26.25	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	23.05	23.68	23.05	-0.60	-2.54%	16.75	28.38	37600	48.65%	802.56M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	-0.01	-1.72%	0.44	0.70	2.14M	68.99%	907.38M
h Hyundai G.F. Holdings 005440.KO	9.12	9.14	8.82	0.30	+3.40%	3.15	12.99	197113	43.61%	1.42B
m Mega Union Technology 6944.TWO	14.51	13.7	13.49	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	24.78	25.09	24.68	-0.04	-0.16%	15.85	30.38	166100	47.21%	776.64M
l Lotte Chilsung Beverage 005300.KO	79.69	80.43	77	2.81	+3.66%	68.85	102.80	15738	78.46%	739.46M
m Mitsui High-tec 6966.TSE	4.20	4.24	4.16	0.00	0.00%	3.54	6.20	1.35M	59.99%	766.72M
t Tokyu Construction 1720.TSE	9.21	9.42	9.18	-0.13	-1.39%	4.40	10.72	218400	50.52%	975.51M
t Tong Hsing Electronic Industries 6271.TW	5.40	5.57	5.35	-0.04	-0.74%	2.55	6.03	9.81M	144.06%	1.13B
t Taiwan Surface Mounting Technology 6278.TW	3.27	3.27	2.99	0.29	+9.73%	2.48	3.94	7.74M	494.24%	946.74M
w Wah Lee Industrial Corp. 3010.TW	4.06	4.14	4.06	0.02	+0.50%	2.41	4.36	1.05M	68.58%	1.05B
y YG Entertainment 122870.KQ	34.52	34.65	33.85	0.71	+2.10%	27.45	76.86	67155	25.15%	640.24M
v Visual Photonics Epitaxy 2455.TW	9.41	9.89	9.04	0.35	+3.86%	2.56	9.41	28.93M	148.13%	1.73B
s Studio Dragon 253450.KQ	22.89	23.13	22.65	0.07	+0.31%	22.32	40.96	65787	80.68%	688.03M
k KOMEDA Holdings 3543.TSE	19.22	19.25	19.06	0.06	+0.31%	16.87	21.58	200900	74.33%	874.65M
n Nissan Shatai 7222.TSE	6.32	6.4	6.29	-0.03	-0.47%	5.93	8.83	30700	51.08%	855.83M
m MATSUDA SANGYO 7456.TSE	40.89	42.52	40.76	-1.01	-2.41%	18.92	56.02	99100	60.72%	1.06B
c CTCI 9933.TW	1.11	1.13	1.1	-0.01	-0.89%	0.79	1.45	4.43M	57.47%	998.07M
g GungHo Online Entertainment 3765.TSE	15.71	15.78	15.62	-0.16	-1.01%	15.16	22.46	290300	89.01%	834.91M
o Oscotec 039200.KQ	35.73	36.54	34.59	0.30	+0.85%	15.17	42.16	205409	57.99%	1.00B
t Taihei Dengyo Kaisha 1968.TSE	19.16	19.6	19.03	-0.31	-1.59%	8.93	20.07	123700	65.20%	1.21B
k Kanamoto 9678.TSE	28.07	28.67	28.04	-0.11	-0.39%	17.56	28.77	99900	83.47%	969.64M
s Standard Foods 1227.TW	0.95	0.96	0.95	0.00	0.00%	0.91	1.28	471833	47.45%	859.48M
h HiteJinro 000080.KO	11.73	11.74	11.43	0.28	+2.45%	10.77	15.93	199602	106.97%	805.35M
r Run Long Construction 1808.TW	0.97	0.98	0.96	0.01	+1.04%	0.89	1.59	858494	75.70%	868.82M
s SK oceanplant 100090.KO	17.36	17.6	17.19	0.02	+0.12%	8.01	21.79	906976	29.48%	1.08B
d DN Automotive 007340.KO	23.83	24.37	23.26	-0.34	-1.41%	12.09	27.40	372391	99.62%	1.23B
t TXC 3042.TW	3.72	3.72	3.31	0.34	+10.06%	2.29	3.79	37.81M	1029.22%	1.26B
s Shinkin Central Bank 8421.TSE	1218.44	1220.95	1217.81	-2.62	-0.21%	1168.50	1595.76	137	46.03%	862.93M
t The Toho Bank 8346.TSE	4.40	4.52	4.39	-0.02	-0.45%	1.67	4.99	751600	67.69%	1.10B
n Nankang Rubber Tire 2101.TW	1.12	1.19	1.12	-0.03	-2.61%	0.90	1.57	4.82M	226.61%	812.74M
t Tsugami 6101.TSE	26.63	27.1	25.53	2.79	+11.70%	8.88	26.63	874500	315.08%	1.24B
c Cathay Real Estate Development 2501.TW	0.74	0.74	0.73	0.01	+1.37%	0.55	0.82	1.54M	64.44%	857.96M
n Nippon Paper Industries 3863.TSE	8.30	8.33	8.21	0.13	+1.59%	5.32	8.70	760300	81.99%	959.26M
g GNI Group 2160.TSE	19.97	20.41	19.78	0.28	+1.42%	10.22	30.23	926400	60.56%	1.11B
p Prima Meat Packers 2281.TSE	17.19	17.56	17.15	-0.39	-2.22%	13.35	18.88	87900	92.71%	864.02M
h Hanil Cement 300720.KO	11.64	11.85	11.46	0.02	+0.17%	8.71	15.33	138683	117.55%	806.00M
t Tadano 6395.TSE	9.21	9.25	9.09	0.16	+1.77%	5.92	9.55	567100	110.70%	1.16B
p P.S. Mitsubishi Construction 1871.TSE	17.83	18.26	17.79	-0.34	-1.87%	6.34	22.55	104600	62.10%	834.83M
o ORION Holdings 001800.KO	15.95	16.01	15.68	0.26	+1.66%	10.10	18.67	53707	39.02%	959.21M
t Topoint Technology Co. 8021.TW	10.00	10	9.68	0.91	+10.01%	0.65	10.00	5.61M	34.57%	1.45B
s Scientech 3583.TW	21.19	21.19	19.68	1.94	+10.08%	6.20	21.19	9.28M	256.93%	1.70B
c Chenming Electronic Tech. Corp. 3013.TW	3.26	3.31	3.23	0.05	+1.56%	2.35	5.22	2.20M	74.55%	695.23M
a AZ-COM MARUWA Holdings 9090.TSE	5.61	5.72	5.61	-0.08	-1.41%	5.45	9.26	213400	105.49%	755.38M
f Formosa Taffeta 1434.TW	0.52	0.52	0.51	0.00	0.00%	0.45	0.63	1.22M	53.75%	868.76M
k Kolon Industries 120110.KO	58.93	61.56	57.92	-1.92	-3.16%	17.83	60.85	167541	44.22%	1.76B
m Maeda Kosen 7821.TSE	12.17	12.39	12.15	-0.20	-1.62%	10.77	14.85	106000	69.88%	817.38M
a Adastria 2685.TSE	19.28	19.41	19	0.06	+0.31%	16.89	26.56	157100	67.39%	889.42M
t TOCALO 3433.TSE	17.90	17.99	17.71	0.32	+1.82%	9.69	20.10	192800	89.90%	1.06B
e EnTie Commercial Bank 2849.TW	0.42	0.43	0.42	0.00	0.00%	0.37	0.48	115342	66.84%	829.00M
o Oneness Biotech 4743.TWO	1.67	1.7	1.66	0.00	0.00%	1.56	4.42	1.26M	59.48%	798.41M
t TOKAI Holdings 3167.TSE	7.40	7.57	7.37	-0.15	-1.99%	5.89	7.89	259500	59.83%	955.50M
m MIRAE ASSET Life Insurance 085620.KO	11.10	11.45	10.99	0.20	+1.83%	2.97	12.29	266481	30.18%	1.45B
s San-Ai Obbli 8097.TSE	14.98	15.58	14.98	-0.61	-3.91%	10.53	16.44	157400	109.62%	973.37M
e Elecom 6750.TSE	10.26	10.34	10.24	-0.08	-0.77%	9.03	13.83	151300	79.37%	836.65M
s Sapporo 2501.TSE	11.56	11.8	11.52	-0.25	-2.12%	9.43	60.44	1.31M	112.47%	4.51B
n Nishio Holdings 9699.TSE	27.82	28.89	27.7	-0.74	-2.59%	22.72	31.15	47600	128.99%	772.44M
k Kakao Games 293490.KQ	8.20	8.31	8.18	-0.31	-3.64%	7.67	17.31	209496	47.14%	672.38M
r RAIZNEXT 6379.TSE	14.68	15.01	14.65	-0.29	-1.94%	9.14	17.91	89000	62.08%	792.81M
h Hamakyorex 9037.TSE	11.87	12.13	11.8	-0.13	-1.08%	7.86	12.61	94400	79.65%	878.54M
a Allis Electric 1514.TW	3.29	3.29	3.23	0.05	+1.54%	2.35	4.52	1.37M	36.11%	891.21M
m Mos Food Services 8153.TSE	26.88	27.54	26.76	-0.64	-2.33%	21.98	28.58	131900	79.19%	829.39M
e ENNOSTAR 3714.TW	1.64	1.87	1.62	-0.16	-8.89%	0.89	1.80	77.45M	363.67%	1.20B
i Ildong Pharmaceutical 249420.KO	18.27	18.47	18.07	0.08	+0.44%	7.11	30.05	78400	34.28%	575.69M
c Cybozu 4776.TSE	12.42	12.67	12.34	-0.40	-3.12%	12.42	28.10	779500	128.55%	574.20M
e Eagle Industry 6486.TSE	18.30	18.42	18.23	0.04	+0.22%	11.16	22.43	65200	58.76%	830.14M
a Autobacs Seven 9832.TSE	10.16	10.33	10.12	-0.15	-1.45%	9.07	11.38	117500	31.58%	798.03M
k Kura Sushi 2695.TSE	22.36	22.52	22.3	0.00	0.00%	16.73	28.20	131600	57.09%	888.62M
j JINS HOLDINGS 3046.TSE	33.73	34.04	33.22	-0.24	-0.71%	31.51	68.90	237800	126.37%	787.24M
l Lunit 328130.KQ	25.01	25.28	23.06	1.72	+7.39%	21.18	58.23	210319	118.63%	781.20M
i IDOM 7599.TSE	9.17	9.22	8.81	0.31	+3.50%	6.46	9.97	1.03M	123.97%	920.70M
j Joyful Honda 3191.TSE	13.67	13.77	13.64	-0.04	-0.29%	11.39	15.08	116200	83.22%	823.74M
p Pan-International Industrial 2328.TW	1.41	1.43	1.4	0.01	+0.71%	1.00	2.03	2.11M	66.25%	728.70M
a Aisan Industry 7283.TSE	12.09	12.2	12.01	0.07	+0.58%	8.85	14.71	102600	67.61%	689.48M
a Aeon Hokkaido 7512.TSE	5.45	5.6	5.44	-0.06	-1.09%	5.40	6.37	192100	98.61%	758.46M
f Furukawa 5715.TSE	29.58	29.8	29.02	0.04	+0.14%	9.65	43.17	263900	53.64%	959.39M
h Hosiden 6804.TSE	17.32	17.55	17.24	0.07	+0.41%	11.48	19.13	177600	74.91%	852.50M
s ShinMaywa Industries 7224.TSE	15.83	16.15	15.76	-0.14	-0.88%	7.86	17.43	223200	89.49%	1.05B
c CSBC 2208.TW	0.64	0.65	0.64	-0.01	-1.54%	0.43	0.97	2.53M	55.17%	820.64M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.32	1.98M	40.32%	889.19M
y Yamazen 8051.TSE	10.28	10.62	10.24	-0.16	-1.53%	8.31	10.44	268900	80.13%	873.15M
w WingArc1st 4432.TSE	16.57	17.2	16.56	-0.79	-4.55%	15.92	28.77	180900	126.04%	574.80M
m MegaChips 6875.TSE	55.02	55.65	54.83	0.23	+0.42%	25.71	59.78	74200	62.56%	842.41M
d Da-Li Development 6177.TW	1.49	1.51	1.48	0.01	+0.68%	1.16	1.79	445816	55.83%	702.00M
l LX International 001120.KO	31.96	32.16	31.12	0.22	+0.69%	16.15	35.26	161542	57.44%	1.15B
n Nippon Seiki 7287.TSE	16.29	16.29	15.95	0.56	+3.56%	6.42	18.29	271500	100.52%	936.03M
a ASKUL 2678.TSE	7.49	7.64	7.44	-0.12	-1.58%	6.94	13.75	374100	65.47%	670.89M
m Mochida Pharmaceutical 4534.TSE	21.83	22.11	21.73	-0.19	-0.86%	19.11	25.39	116000	112.16%	773.71M
n NatureCell 007390.KQ	12.72	13.14	12.68	0.21	+1.68%	6.59	27.14	374078	79.58%	675.26M
h Hiday Hidaka 7611.TSE	18.52	19.22	18.25	-0.42	-2.22%	16.15	26.44	345600	256.10%	666.61M
m Mitsuuroko Group Holdings 8131.TSE	14.21	14.96	14.15	-0.54	-3.66%	10.38	15.68	47300	87.41%	778.02M
d Digital Garage 4819.TSE	13.44	13.55	13.21	-0.28	-2.04%	12.00	36.04	304300	113.41%	616.86M
m Matsuya Foods Holdings 9887.TSE	35.80	36.68	35.61	-0.75	-2.05%	34.80	50.58	52100	42.53%	682.46M
t The Yamanashi Chuo Bank 8360.TSE	36.87	37.93	36.74	0.45	+1.24%	10.55	36.87	164500	88.07%	1.13B
c Chong Hong Construction 5534.TW	2.64	2.68	2.62	0.00	0.00%	2.32	3.32	1.55M	149.47%	777.67M
j Japan Investment Adviser 7172.TSE	12.76	12.97	12.72	-0.05	-0.39%	6.46	15.98	231200	52.37%	772.31M
j JNTC 204270.KQ	11.00	11.29	10.9	0.34	+3.19%	8.42	20.48	122788	52.74%	636.13M
m Merry Electronics 2439.TW	2.71	2.73	2.69	0.01	+0.37%	2.51	4.24	1.39M	63.31%	687.29M
a Aoyama Trading 8219.TSE	5.24	5.37	5.22	-0.05	-0.95%	5.05	18.02	884400	142.55%	750.28M
n Nishimatsuya Chain 7545.TSE	13.41	13.87	13.36	-0.50	-3.59%	13.03	16.92	226400	108.47%	802.70M
m Merida Industry 9914.TW	1.87	1.89	1.84	0.04	+2.19%	1.83	6.56	2.66M	121.30%	559.17M
m Mandom 4917.TSE	19.38	19.44	19.38	-0.03	-0.15%	7.73	20.69	68100	37.97%	874.55M
k Korea Circuit 007810.KO	54.00	57.58	52.72	-1.10	-2.00%	5.47	55.72	450268	93.53%	1.30B
t The Japan Wool Textile 3201.TSE	11.42	12.09	11.38	-0.51	-4.27%	7.89	13.42	160500	147.04%	765.05M
l LOTTE Fine Chemical 004000.KO	34.52	34.92	33.68	-0.23	-0.66%	20.77	36.76	55218	48.00%	879.22M
l LOTTE rental 089860.KO	21.84	21.95	21.41	0.37	+1.72%	17.86	25.76	28347	56.13%	786.39M
t TV TOKYO Holdings 9413.TSE	25.88	25.88	25.59	0.31	+1.21%	18.90	33.60	64200	94.47%	688.98M
s SanBio 4592.TSE	12.47	13.08	12.44	-0.35	-2.73%	4.34	25.59	675600	65.41%	972.77M
y Yamabiko 6250.TSE	25.19	26.1	25.15	-0.07	-0.28%	12.44	25.44	143000	118.78%	1.03B
n Nissin 9066.TSE	53.06	6280.62	6280.62	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.19	2.27	2.19	-0.05	-2.23%	1.61	2.78	2.73M	68.29%	973.03M
j JCU 4975.TSE	38.56	39.07	37.93	0.63	+1.66%	19.51	44.63	68800	68.30%	949.41M
a Arclands 9842.TSE	11.71	11.79	11.66	0.03	+0.26%	10.54	13.28	167400	90.67%	735.87M
s SK Chemicals 285130.KO	38.43	38.57	37.49	0.90	+2.40%	22.87	56.36	38185	75.62%	663.65M
s Sumitomo Osaka Cement 5232.TSE	26.05	26.52	25.7	0.60	+2.36%	20.13	29.72	315000	151.29%	825.48M
c CHA Biotech 085660.KQ	11.87	11.97	11.75	0.13	+1.11%	6.32	16.67	227515	39.53%	906.89M
i Itoki 7972.TSE	21.86	22.2	21.76	0.09	+0.41%	8.97	23.47	113800	56.69%	1.08B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.10	18.49	18.03	-0.38	-2.06%	13.79	22.71	300000	195.32%	695.86M
s Shinkong Synthetic Fibers 1409.TW	0.52	0.53	0.51	0.02	+4.00%	0.33	0.59	11.33M	153.21%	836.33M
m Mitsubishi Pencil 7976.TSE	15.47	15.62	15.39	-0.04	-0.26%	12.91	17.99	50400	54.48%	836.74M
y Yokogawa Bridge Holdings 5911.TSE	18.69	19.03	18.67	-0.28	-1.48%	15.61	21.12	94400	82.77%	735.62M
f Formosa International Hotels 2707.TW	6.00	6	5.95	0.02	+0.33%	5.50	6.73	147401	97.13%	764.15M
s Silicon Integrated Systems 2363.TW	1.49	1.51	1.48	0.01	+0.68%	1.19	2.62	2.59M	75.81%	765.32M
s Shinnihon 1879.TSE	12.68	12.68	12.4	0.22	+1.77%	9.31	14.09	126600	79.44%	741.68M
s Shikoku Kasei Holdings 4099.TSE	31.59	32.41	31.4	-0.49	-1.53%	10.83	35.66	156100	83.08%	1.37B
s Sercomm 5388.TW	2.65	2.75	2.63	-0.07	-2.57%	2.34	4.22	12.10M	321.09%	793.63M
m Maxvalu Tokai 8198.TSE	22.52	23.02	22.42	-0.10	-0.44%	19.34	25.80	13500	76.98%	717.95M
m Menicon 7780.TSE	10.80	11.08	10.8	-0.24	-2.17%	6.94	12.27	181800	70.65%	800.75M
s Seegene 096530.KQ	16.11	16.11	15.57	0.32	+2.03%	14.31	25.81	175283	79.69%	743.06M
t Toyo Engineering 6330.TSE	14.70	14.94	14.33	0.16	+1.10%	3.71	46.51	2.63M	55.70%	563.54M
d Delpha Construction 2530.TW	0.73	0.74	0.72	-0.01	-1.35%	0.73	1.31	1.00M	139.77%	615.82M
m Morita Holdings 6455.TSE	17.73	17.91	17.67	-0.01	-0.06%	12.49	19.31	64800	89.94%	757.63M
c Chong Kun Dang Pharmaceutical 185750.KO	58.86	59.4	58.25	-0.23	-0.39%	48.18	80.07	24909	77.79%	775.53M
t Topre 5975.TSE	15.71	15.94	15.63	0.06	+0.38%	10.53	19.30	59800	67.80%	776.26M
n Nitta 5186.TSE	29.68	30.08	29.52	0.02	+0.07%	22.23	30.32	62100	151.39%	803.32M
n NIHON CHOUZAI 3341.TSE	25.09	6280.62	6280.62	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.66	17.66	17.37	0.19	+1.09%	11.57	18.15	124800	56.70%	954.28M
s Sakata INX 4633.TSE	15.05	15.19	15.01	0.05	+0.33%	9.46	17.37	143400	56.53%	733.64M
s Sakai Moving Service 9039.TSE	18.16	18.41	18.14	-0.10	-0.55%	14.93	20.60	62100	53.82%	731.26M
d Doshisha 7483.TSE	21.98	22.36	21.92	-0.23	-1.04%	12.93	23.79	94500	83.19%	779.62M
d DIP 2379.TSE	12.91	13.17	12.89	-0.31	-2.34%	12.55	19.87	303500	80.16%	675.85M
h Hi-Lex 7279.TSE	19.50	19.66	19.16	0.06	+0.31%	8.42	25.64	37000	33.94%	720.87M
s Sanken Electric 6707.TSE	55.23	56.37	54.66	0.51	+0.93%	31.93	61.03	170500	122.92%	1.10B
s Sanyo Chemical Industries 4471.TSE	32.78	32.97	32.53	0.38	+1.17%	22.87	39.44	53600	83.58%	725.25M
t Tsuburaya Fields Holdings 2767.TSE	9.13	9.26	9.08	-0.05	-0.54%	8.74	16.68	338900	74.71%	567.90M
p PSK 319660.KQ	55.02	59.2	54.68	-1.30	-2.31%	11.09	57.67	333418	68.59%	1.59B
d Depo Auto Parts Industrial 6605.TW	4.30	4.33	4.27	0.04	+0.94%	4.11	7.82	173467	57.35%	712.63M
t TTET Union 1232.TW	4.72	4.74	4.71	-0.01	-0.21%	4.35	5.53	104828	124.18%	755.53M
s San ju San Financial Group 7322.TSE	10.34	10.7	10.34	-0.08	-0.77%	9.02	40.88	207700	94.83%	1.08B
s SD BioSensor 137310.KO	5.53	5.53	5.27	0.20	+3.75%	4.89	8.80	113161	78.89%	661.33M
t The First Bank Of Toyama 7184.TSE	16.34	16.9	16.3	-0.09	-0.55%	6.29	18.64	190400	60.36%	1.03B
t T. Hasegawa 4958.TSE	18.36	18.56	18.32	-0.05	-0.27%	17.13	23.32	54000	54.26%	742.58M
e ES-CON JAPAN 8892.TSE	7.08	7.15	7.03	0.05	+0.71%	5.87	7.99	163000	60.80%	677.20M
w World 3612.TSE	10.14	10.33	10.09	-0.08	-0.78%	8.91	21.54	262700	69.07%	772.44M
k Kohnan Shoji 7516.TSE	27.60	27.85	27.41	-0.05	-0.18%	21.95	28.51	61200	52.54%	777.40M
d DoubleUGames 192080.KO	32.73	33.1	32.4	0.38	+1.17%	31.65	45.73	45503	75.38%	640.71M
p Pan German Universal Motors 2247.TW	7.64	7.65	7.52	0.12	+1.60%	7.23	11.87	67760	78.50%	616.23M
n Nomura Micro Science 6254.TSE	22.39	22.89	21.7	0.84	+3.90%	10.06	26.68	975200	128.09%	852.34M
l LS Eco Energy 229640.KO	30.17	30.37	29.53	0.52	+1.75%	16.22	34.87	124055	63.25%	915.02M
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.01	+1.89%	0.43	0.56	1.02M	92.55%	718.82M
t THE NIPPON ROAD 1884.TSE	16.44	6280.62	6280.62	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.58	0.61	0.58	-0.01	-1.69%	0.45	0.77	7.09M	74.67%	838.43M
y Yuasa Trading 8074.TSE	40.13	40.64	39.88	-0.07	-0.17%	26.60	41.78	43800	106.28%	844.07M
n Nippon Pillar Packing 6490.TSE	53.26	53.26	51.63	2.74	+5.42%	19.72	54.85	121400	135.00%	1.24B
a ARGO GRAPHICS 7595.TSE	9.16	9.26	9.12	-0.14	-1.51%	6.44	10.99	178100	78.82%	629.19M
g GemVax&KAEL 082270.KQ	18.24	19.25	17.9	-0.56	-2.98%	8.66	51.11	368461	94.64%	650.58M
s SAKURA Internet 3778.TSE	19.16	20	19.16	-0.85	-4.25%	15.45	35.46	2.06M	101.10%	766.66M
s Shinyoung Securities 001720.KO	137.20	141.25	136.19	-1.07	-0.77%	48.75	176.88	14222	43.22%	1.10B
h Harim Holdings 003380.KQ	9.49	9.78	9.07	0.49	+5.44%	3.49	13.47	1.34M	69.85%	922.64M
t Taiflex Scientific 8039.TW	4.31	4.6	4.22	0.03	+0.70%	1.00	4.31	32.85M	137.99%	1.13B
t Toyobo 3101.TSE	9.28	9.45	9.19	0.13	+1.42%	5.61	11.82	737200	88.42%	819.16M
c Clevo 2362.TW	1.22	1.23	1.21	0.01	+0.83%	1.06	2.00	361767	68.79%	703.37M
t Thinking Electronic Industrial 2428.TW	5.32	5.43	5.27	0.23	+4.52%	3.31	6.66	2.08M	266.14%	681.69M
s SMS 2175.TSE	10.68	10.83	10.5	-0.08	-0.74%	6.87	15.19	317400	76.06%	876.38M
h HannStar Display 6116.TW	0.27	0.28	0.26	-0.01	-3.57%	0.18	0.37	27.18M	98.15%	765.94M
m Mitsuboshi Belting 5192.TSE	25.56	25.78	25.5	0.02	+0.08%	21.98	27.84	58800	76.38%	713.48M
j Japan Lifeline 7575.TSE	9.04	9.16	9.04	-0.13	-1.42%	7.67	11.08	140300	77.58%	634.06M
d Daishin Securities 003540.KO	25.35	25.55	25.11	0.27	+1.08%	10.60	33.85	89683	59.04%	963.84M
h Hochiki 6745.TSE	13.41	13.62	13.35	-0.02	-0.15%	12.74	42.41	170400	104.41%	1.00B
p Pegavision 6491.TW	9.04	9.38	9.04	-0.17	-1.85%	8.59	13.14	418334	138.84%	704.83M
t Tsukishima Holdings 6332.TSE	18.87	19.06	18.75	0.25	+1.34%	8.69	23.39	141100	94.64%	743.73M
t Tong Yang Life Insurance 082640.KO	5.97	6	5.83	0.13	+2.23%	3.00	6.32	190253	43.02%	932.25M
f Fuji Kyuko 9010.TSE	15.38	15.69	15.31	-0.28	-1.79%	12.53	17.74	152100	69.40%	816.71M
f FADU 440110.KQ	37.55	40.45	37.01	0.70	+1.90%	5.96	47.99	899216	57.60%	1.84B
g GOLDCREST 8871.TSE	22.04	22.3	21.98	0.12	+0.55%	17.83	25.47	30400	79.04%	732.67M
j JBCC Holdings 9889.TSE	7.74	7.86	7.7	-0.13	-1.65%	6.87	33.70	132500	56.95%	468.64M
t Thunder Tiger 8033.TW	4.09	4.16	4.05	-0.03	-0.73%	1.48	6.21	2.09M	55.28%	624.72M
n Nichicon 6996.TSE	12.56	12.74	12.48	0.15	+1.21%	6.37	14.13	193000	62.38%	843.60M
t The Miyazaki Bank 8393.TSE	12.67	12.9	12.56	0.18	+1.44%	11.15	63.05	529500	253.98%	1.06B
a Appier Group 4180.TSE	5.40	5.61	5.32	-0.31	-5.43%	4.26	11.89	3.26M	170.57%	550.06M
d DOUTOR NICHIRES Holdings 3087.TSE	18.83	19.19	18.79	-0.26	-1.36%	14.19	19.97	90500	76.50%	791.25M
b Bank of Kaohsiung 2836.TW	0.38	0.39	0.38	0.00	0.00%	0.31	0.43	899806	57.79%	683.35M
t Tainan Spinning 1440.TW	0.40	0.41	0.4	0.00	0.00%	0.32	0.49	1.36M	89.85%	665.11M
l Lotte Wellfood 280360.KO	78.14	78.61	75.31	3.02	+4.02%	68.37	105.68	21832	136.02%	690.87M
p PKSHA Technology 3993.TSE	18.10	18.35	18.03	-0.22	-1.20%	15.87	30.90	280600	71.86%	560.06M
w Wacom 6727.TSE	4.89	5	4.89	-0.08	-1.61%	3.16	5.75	246700	57.29%	657.46M
j Japan Pulp and Paper 8032.TSE	6.92	7.13	6.9	-0.05	-0.72%	3.66	7.42	289200	82.62%	789.54M
e Earth 4985.TSE	30.24	31.03	30.18	-0.59	-1.91%	29.26	37.60	40700	66.61%	660.69M
n Nichiha 7943.TSE	21.39	21.76	21.32	-0.06	-0.28%	17.61	24.10	51000	62.35%	710.08M
h Hanwha Investment & Securities 003530.KO	4.85	4.9	4.74	0.16	+3.41%	2.00	6.61	2.28M	54.61%	1.04B
a Ampoc Far-East 2493.TW	3.75	3.81	3.62	0.09	+2.46%	2.12	5.63	2.11M	157.15%	669.92M
i I-Chiun Precision Industry 2486.TW	5.84	6.01	5.49	0.37	+6.76%	2.02	5.84	32.62M	289.32%	1.34B
n NICE Information Service 030190.KO	10.13	10.24	10.09	-0.12	-1.17%	7.42	12.82	84175	71.41%	593.34M
b BELLSYSTEM24 Holdings 6183.TSE	8.85	9.06	8.81	-0.24	-2.64%	7.68	9.52	388100	148.50%	657.91M
s Sunmax Biotechnology 4728.TWO	12.11	12.17	12.09	-0.04	-0.33%	7.93	16.58	5149	74.39%	659.33M
m M&A Capital Partners 6080.TSE	20.32	20.79	20.13	-0.06	-0.29%	14.39	23.95	86600	57.98%	645.26M
e ECOVE Environment 6803.TWO	9.15	9.21	9.15	-0.05	-0.54%	8.34	10.35	58067	85.14%	664.60M
s Shibaura Electronics 6957.TSE	45.11	6280.62	6280.62	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.48	3.61	3.48	-0.06	-1.69%	3.22	5.46	670035	62.45%	596.22M
a ATOM 7412.TSE	4.05	4.11	4.03	-0.04	-0.98%	3.28	4.84	453600	85.23%	782.39M
d Dai-Dan 1980.TSE	17.89	18.36	17.89	-0.25	-1.38%	15.88	48.24	336600	65.72%	2.32B
k Kyoei Steel 5440.TSE	14.84	15.17	14.84	-0.26	-1.72%	10.87	17.16	62000	54.68%	644.98M
s SK Discovery 006120.KO	39.85	39.91	37.76	1.65	+4.32%	23.51	46.70	40904	71.85%	681.98M
n Nuvoton Technology 4919.TW	2.88	2.96	2.8	0.05	+1.77%	1.58	3.41	10.15M	50.58%	1.21B
a AblePrint Technology Co. 7734.TWO	84.85	84.85	80.44	7.80	+10.12%	19.47	84.85	180338	33.29%	1.90B
s Sitronix Technology 8016.TW	6.38	6.49	6.36	0.00	0.00%	4.93	7.61	834268	129.73%	754.29M
c CJ CGV 079160.KO	3.19	3.2	3.14	0.04	+1.27%	2.93	4.48	270234	49.14%	528.05M
u Uchida Yoko 8057.TSE	12.66	13.05	12.64	-0.38	-2.91%	12.33	86.19	149200	83.16%	624.48M
n Nichidenbo 3090.TW	3.15	3.24	3.12	0.01	+0.32%	1.68	3.44	6.72M	223.88%	905.41M
j Jeisys Medical 287410.KQ	8.70	8.7	8.68	-0.02	-0.23%	8.45	9.54	-	0.00%	657.19M
n Nikkiso 6376.TSE	17.71	17.84	17.51	0.56	+3.27%	5.84	17.71	325100	90.87%	1.16B
g GFC 4506.TWO	3.79	3.81	3.73	0.08	+2.16%	2.98	4.35	106918	163.13%	671.58M
i Ishihara Sangyo Kaisha 4028.TSE	17.85	18.31	17.82	-0.15	-0.83%	9.06	25.60	232500	76.69%	682.84M
s Sports Gear Co. 6768.TW	2.63	2.69	2.63	0.05	+1.94%	2.58	5.08	438270	65.47%	526.68M
s Star Micronics 7718.TSE	13.86	6280.62	6280.62	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.98	0.99	0.97	0.01	+1.03%	0.73	0.99	1.55M	78.14%	787.51M
l Lake Materials 281740.KQ	13.46	13.69	13.35	0.11	+0.82%	6.84	18.92	416606	50.17%	885.00M
c Central Automotive Products 8117.TSE	12.20	12.5	12.14	-0.14	-1.13%	9.78	35.03	110800	63.54%	674.06M
z Zuken 6947.TSE	27.63	28.2	27.45	-0.49	-1.74%	22.96	39.38	64800	105.62%	582.42M
a Advanced Wireless Semiconductor 8086.TWO	4.55	4.64	4.41	0.07	+1.56%	1.89	4.59	8.41M	104.52%	894.07M
t Tama Home 1419.TSE	25.50	25.88	25.5	-0.01	-0.04%	19.86	28.09	177700	148.20%	739.18M
m Mitsui DM Sugar Holdings 2109.TSE	22.08	22.52	21.98	-0.44	-1.95%	19.68	24.68	47200	78.75%	686.95M
e Eslead 8877.TSE	39.88	40.45	39.88	-0.44	-1.09%	25.06	48.27	21400	39.42%	615.35M
m Maxell 6810.TSE	13.89	13.91	13.78	0.14	+1.02%	10.35	16.09	160900	82.36%	598.86M
h Hibiya Engineering 1982.TSE	19.34	19.94	19.28	-0.19	-0.97%	16.92	44.80	106600	145.31%	833.14M
g GMO Financial Holdings 7177.TSE	5.83	5.94	5.81	-0.06	-1.02%	4.13	6.78	150000	57.15%	688.43M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.76	40.7	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.31	18.84	18.26	-0.39	-2.09%	18.31	24.26	85300	97.11%	613.12M
h Hyosung TNC 298020.KO	312.84	313.85	303.4	5.88	+1.92%	127.42	312.84	43041	100.32%	1.34B
t Tsurumi Manufacturing 6351.TSE	15.03	15.51	15.03	-0.09	-0.60%	9.13	16.40	58600	87.78%	720.92M
d DEAR U 376300.KQ	21.00	21.44	20.46	0.58	+2.84%	15.49	45.79	81600	54.51%	498.55M
r Raksul 4384.TSE	11.85	11.86	11.85	-0.01	-0.08%	5.99	13.51	109700	30.91%	706.37M
u Universal Cement 1104.TW	0.93	0.93	0.92	0.01	+1.09%	0.79	1.07	365721	52.76%	637.80M
b BES Engineering 2515.TW	0.41	0.42	0.41	-0.01	-2.38%	0.26	0.58	7.01M	41.95%	665.72M
a Axial Retailing 8255.TSE	7.57	7.74	7.54	-0.09	-1.17%	5.52	8.50	153600	109.44%	670.44M
u uPI Semiconductor 6719.TW	5.02	5.07	4.97	0.07	+1.41%	4.31	8.20	265978	80.97%	529.65M
k K&O Energy Group 1663.TSE	31.25	31.47	30.43	0.05	+0.16%	16.49	35.45	279000	111.75%	834.09M
k Ki-Star Real Estate 3465.TSE	23.30	23.58	23.18	0.37	+1.61%	20.42	53.38	125500	123.42%	723.29M
h HAESUNG DS 195870.KO	37.01	37.62	36.48	1.11	+3.09%	13.01	45.70	148772	84.30%	629.25M
f Fulgent Sun International (Holding) 9802.TW	2.39	2.42	2.37	0.01	+0.42%	2.37	4.66	853798	83.87%	480.32M
o Okinawa Financial Group 7350.TSE	35.93	36.36	35.55	1.33	+3.84%	13.65	39.24	110600	165.93%	766.82M
a Asahi Yukizai 4216.TSE	36.74	36.99	36.62	0.06	+0.16%	21.22	39.36	45800	40.53%	690.15M
s Septeni Holdings 4293.TSE	2.58	2.67	2.58	-0.07	-2.64%	2.20	3.26	236300	50.89%	535.43M
p Plus Alpha Consulting 4071.TSE	12.84	13.2	12.79	-0.33	-2.51%	8.02	17.03	284000	119.72%	544.39M
s Shibaura Machine 6104.TSE	27.48	27.57	25.72	2.22	+8.79%	20.74	30.02	237200	235.47%	649.77M
n NIPPON KANZAI Holdings 9347.TSE	18.97	19.31	18.97	-0.15	-0.78%	16.29	19.88	41900	43.74%	688.92M
a Aeon Kyushu 2653.TSE	17.43	17.64	17.38	-0.10	-0.57%	15.74	21.16	36700	126.32%	595.95M
t Toyo Tanso 5310.TSE	37.12	38.19	36.99	0.38	+1.03%	22.18	40.72	98600	55.90%	778.46M
c Curiox Biosystems 445680.KQ	50.09	52.93	48.95	-1.90	-3.65%	9.21	93.83	141164	50.77%	401.88M
n NAGAWA 9663.TSE	34.98	35.55	34.98	-0.56	-1.58%	34.85	47.52	33600	123.26%	546.66M
c Chori 8014.TSE	28.20	28.95	28.14	-0.11	-0.39%	17.33	29.91	19900	56.40%	695.01M
k Koshidaka Holdings 2157.TSE	6.91	7	6.85	-0.01	-0.14%	6.51	10.10	498100	144.46%	569.44M
a Alar Pharmaceuticals 6785.TWO	5.31	5.35	5.27	0.01	+0.19%	3.40	9.84	59750	27.68%	354.39M
t TTY Biopharm 4105.TWO	2.35	2.38	2.35	0.02	+0.86%	2.03	2.74	993883	97.33%	583.24M
y Yahagi Construction 1870.TSE	13.16	13.51	13.1	-0.26	-1.94%	7.99	16.23	122400	81.75%	568.45M
o Onward Holdings 8016.TSE	4.92	4.99	4.74	0.20	+4.24%	3.32	5.36	1.77M	263.95%	669.74M
k Kindom Development 2520.TW	0.97	0.98	0.97	0.00	0.00%	0.95	1.93	1.41M	71.41%	576.66M
r RS Technologies 3445.TSE	26.94	26.94	26.03	1.27	+4.95%	14.80	27.68	171400	107.66%	715.74M
t Tokyo Electron Device 2760.TSE	20.00	20.13	19.66	0.12	+0.60%	16.72	25.05	119900	88.31%	588.44M
h HDC HOLDINGS 012630.KO	18.57	19.08	18.14	0.28	+1.53%	7.79	20.03	70768	34.28%	919.48M
g Grand Korea Leisure 114090.KO	8.18	8.18	7.96	0.16	+2.00%	7.25	12.75	202883	87.03%	505.87M
z Zojirushi 7965.TSE	10.78	11.02	10.75	-0.13	-1.19%	8.57	13.17	178200	88.84%	684.72M
s S&S Tech 101490.KQ	66.14	69.44	66.14	-2.89	-4.19%	13.52	69.03	343859	108.46%	1.26B
c COVER 5253.TSE	8.95	9.25	8.85	-0.34	-3.66%	8.37	22.09	1.59M	94.77%	587.56M
y Yuil Robotics 388720.KQ	58.05	59.87	57.98	-0.10	-0.17%	16.74	105.31	26661	36.52%	680.58M
s Shinkong Textile 1419.TW	1.97	2.03	1.96	0.00	0.00%	1.16	2.73	117923	75.47%	589.79M
c Cyber Power Systems 3617.TW	5.54	5.7	5.54	-0.01	-0.18%	5.22	12.04	313366	131.66%	525.14M
h H.I.S. 9603.TSE	6.86	7.02	6.86	-0.14	-2.00%	6.42	12.51	551500	83.24%	512.58M
e Episil Technologies 3707.TWO	1.60	1.63	1.58	0.02	+1.27%	0.94	2.33	3.26M	72.56%	622.79M
f Farglory Life Insurance 5859.TWO	0.50	0.51	0.49	0.00	0.00%	0.47	1.70	79786	69.90%	630.25M
l Lungyen Life Service 5530.TWO	1.44	1.48	1.44	-0.03	-2.04%	1.42	2.67	815677	222.37%	605.11M
h Halows 2742.TSE	27.60	28.61	27.45	-0.52	-1.85%	23.94	35.80	30300	100.59%	589.22M
s Sinko Industries 6458.TSE	7.69	7.78	7.69	-0.05	-0.65%	7.17	10.41	212200	102.31%	517.91M
m Matsuya 8237.TSE	14.02	14.21	13.89	0.21	+1.52%	5.30	18.32	216600	63.92%	712.46M
s Showa Sangyo 2004.TSE	19.97	20.44	19.97	-0.44	-2.16%	17.01	22.16	63300	73.69%	649.06M
t The Oita Bank 8392.TSE	13.25	13.47	13.13	0.23	+1.77%	11.54	66.64	303800	190.93%	999.65M
n NHN 181710.KO	25.76	26.16	25.25	0.41	+1.62%	11.13	29.30	64807	75.23%	804.71M
e Elematec 2715.TSE	15.29	15.07	15.02	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.52	23.52	23.3	-0.04	-0.17%	17.00	27.67	3000	34.23%	929.59M
s S&B Foods 2805.TSE	31.91	32.35	31.78	0.14	+0.44%	15.29	32.09	46800	112.64%	771.35M
d DOOSAN TESNA 131970.KQ	59.47	60.95	57.71	1.19	+2.04%	15.12	71.84	350609	69.36%	1.01B
d Dongwon F&B 049770.KO	32.34	30.14	30.14	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.15	31.31	29.39	1.77	+6.02%	18.29	34.39	220900	153.17%	678.44M
d Daewoong 003090.KO	15.10	15.37	14.97	0.09	+0.60%	12.02	20.50	67369	63.34%	617.55M
c Cuckoo Holdings 192400.KO	18.68	19.11	18.68	-0.08	-0.43%	14.89	25.05	36328	96.24%	580.41M
t The Chiba Kogyo Bank 8337.TSE	13.58	13.93	13.58	-0.17	-1.24%	6.32	15.77	109500	64.24%	779.76M
d Daiichi Jitsugyo 8059.TSE	21.39	21.83	21.29	-0.12	-0.56%	13.23	23.58	26700	92.33%	682.91M
s Shinagawa Refractories 5351.TSE	13.12	13.32	13.08	-0.13	-0.98%	9.65	16.03	63700	82.89%	598.72M
d DukSan Neolux 213420.KQ	36.00	36.54	32.19	4.09	+12.82%	15.69	36.00	496690	165.69%	884.34M
i Ichia Technologies 2402.TW	1.93	1.93	1.79	0.18	+10.29%	0.87	2.15	28.78M	282.61%	593.56M
k Korea Petrochemical 006650.KO	106.19	111.25	104.64	-4.15	-3.76%	48.03	132.14	56552	59.92%	655.84M
k KeePer Technical Laboratory 6036.TSE	18.72	18.72	18.46	0.06	+0.32%	18.65	32.40	162600	118.40%	510.79M
i Infomart 2492.TSE	2.69	2.9	2.68	-0.24	-8.19%	1.80	3.08	2.72M	134.28%	716.40M
k KoMiCo 183300.KQ	90.41	93.45	84.28	5.89	+6.97%	22.83	90.41	259372	193.18%	911.48M
b Belluna 9997.TSE	5.55	5.65	5.54	-0.05	-0.89%	4.57	7.25	183000	48.57%	533.36M
t Takara Bio 4974.TSE	7.17	7.17	7.16	0.00	0.00%	4.89	7.47	951500	123.97%	862.92M
i ITH Corp. 6962.TW	1.02	1.06	1.02	-0.03	-2.86%	0.93	1.96	2.65M	84.38%	503.85M
w Wakita & 8125.TSE	11.62	12.26	11.62	-0.61	-4.99%	9.93	13.90	490400	218.25%	577.81M
u Unitech Printed Circuit Board 2367.TW	2.36	2.5	2.34	-0.08	-3.28%	0.60	2.45	111.52M	97.47%	1.67B
e EirGenix 6589.TWO	2.02	1.93	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.60	0.6	0.59	0.01	+1.69%	0.47	0.76	2.19M	69.97%	664.73M
d Daejoo Electronic Materials 078600.KQ	83.47	86.23	79.25	4.63	+5.87%	40.36	88.02	299731	69.21%	1.16B
s Shibuya 6340.TSE	22.23	22.45	22.23	0.09	+0.41%	19.09	26.36	24200	79.47%	615.11M
i ITE Tech 3014.TW	3.73	3.78	3.73	0.00	0.00%	3.26	4.91	639839	79.68%	619.30M
t TES 095610.KQ	55.62	58.25	52.86	5.11	+10.12%	8.81	55.62	1.17M	322.04%	1.10B
s SK Networks 001740.KO	3.61	3.65	3.55	0.07	+1.98%	2.61	4.17	689995	56.82%	700.88M
t Toho Titanium 5727.TSE	20.13	20.35	19.41	0.72	+3.71%	5.59	20.13	1.21M	69.97%	1.43B
n Nissei ASB Machine 6284.TSE	51.88	51.94	51.31	0.74	+1.45%	27.32	59.29	25700	46.84%	777.71M
y Young Poong 000670.KO	40.59	41.4	39.85	0.56	+1.40%	23.48	48.51	21071	47.09%	747.25M
r Roland 7944.TSE	27.32	27.92	27.13	0.17	+0.63%	19.51	27.32	166300	194.97%	720.51M
a Aucnet 3964.TSE	7.84	8.1	7.79	-0.15	-1.88%	7.14	16.32	158000	111.42%	711.09M
p People & Technology 137400.KQ	33.41	33.98	33.21	-0.23	-0.68%	21.90	42.95	131250	61.25%	775.47M
t TechMatrix 3762.TSE	11.01	11.13	10.93	-0.06	-0.54%	10.29	16.80	192800	63.85%	442.32M
p Pharmicell 005690.KO	11.29	11.6	11.03	-0.23	-2.00%	3.19	13.19	838362	94.85%	677.23M
f Futaba Industrial 7241.TSE	6.29	6.37	6.26	-0.03	-0.47%	4.07	7.52	174900	60.36%	560.11M
f Flexium Interconnect 6269.TW	2.03	2.09	2.01	-0.04	-1.93%	1.34	2.43	3.56M	128.60%	651.01M
z Zero One Technology 3029.TW	3.09	3.11	3.06	0.02	+0.65%	2.81	5.26	777892	44.71%	515.83M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6280.62	6280.62	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.68	38.63	37.43	-0.38	-1.00%	31.23	39.35	14200	71.29%	643.98M
k Kenda Rubber Industrial 2106.TW	0.57	0.58	0.57	-0.01	-1.72%	0.55	0.95	474131	48.42%	545.68M
s Shoei 7839.TSE	10.53	10.7	10.52	-0.06	-0.57%	9.91	16.49	241900	109.03%	539.30M
f Fujibo Holdings 3104.TSE	26.13	26.22	24.02	2.19	+9.15%	21.63	70.37	444500	253.45%	882.25M
g G-SHANK Enterprise 2476.TW	3.15	3.34	3.12	-0.04	-1.25%	1.82	3.88	4.50M	229.09%	684.91M
m MEC Company 4971.TSE	49.37	49.62	48.61	0.43	+0.88%	12.45	49.37	198800	65.64%	901.45M
g Grape King Bio 1707.TW	3.78	3.81	3.75	-0.03	-0.79%	3.71	4.87	271573	220.41%	559.69M
w WUS Printed Circuit 2316.TW	3.72	3.72	3.46	0.34	+10.06%	0.92	3.85	13.06M	171.76%	674.08M
k Kenmec Mechanical Engineering 6125.TWO	1.64	1.65	1.62	0.01	+0.61%	1.53	3.00	1.06M	63.43%	425.69M
z Zeria Pharmaceutical 4559.TSE	14.47	14.8	14.44	-0.33	-2.23%	12.22	16.62	71100	77.01%	637.85M
k Kamei 8037.TSE	21.51	22.23	21.39	-0.41	-1.87%	10.79	22.14	44800	72.74%	658.23M
w WELLNEO SUGAR 2117.TSE	17.92	18.31	17.86	-0.32	-1.75%	13.51	19.65	23100	54.07%	587.04M
s Senshu Electric 9824.TSE	40.13	40.89	40.01	0.06	+0.15%	23.76	42.71	46800	71.91%	685.76M
e EIZO 6737.TSE	13.35	13.45	13.32	-0.03	-0.22%	12.58	15.53	84400	58.67%	527.63M
g Gloria Material Technology 5009.TWO	1.01	1.02	1	0.00	0.00%	0.97	1.54	1.22M	42.31%	561.70M
k Keihanshin Building 8818.TSE	12.30	12.69	12.26	-0.22	-1.76%	8.45	13.91	52900	84.81%	586.62M
p Prestige International 4290.TSE	4.30	4.38	4.28	-0.07	-1.60%	4.02	4.88	166400	76.08%	535.85M
a Allied Supreme 4770.TW	7.29	7.49	7.18	-0.07	-0.95%	6.08	11.54	526975	68.41%	582.93M
k Kojima 7513.TSE	8.33	8.53	8.18	-0.02	-0.24%	6.21	9.42	386000	253.60%	645.69M
t Taiwan Sakura 9911.TW	2.67	2.7	2.66	0.01	+0.38%	2.49	3.03	170114	33.36%	586.90M
k Katakura Industries 3001.TSE	17.27	17.6	17.27	-0.11	-0.63%	11.78	20.71	30900	99.04%	546.64M
s Sinon 1712.TW	1.34	1.36	1.33	-0.01	-0.74%	1.15	1.48	1.14M	109.96%	562.01M
c Continental Holdings 3703.TW	0.70	0.71	0.7	0.00	0.00%	0.67	0.98	812903	64.98%	576.70M
o OPTEX GROUP 6914.TSE	18.19	18.33	18.08	0.11	+0.61%	9.18	20.49	90700	58.04%	647.89M
s Shizuoka Gas 9543.TSE	9.30	9.57	9.25	-0.19	-2.00%	6.32	10.23	135200	77.03%	700.90M
n Noritz 5943.TSE	15.29	15.45	15.23	-0.03	-0.20%	10.20	16.52	105300	112.06%	698.99M
l Lifedrink Company 2585.TSE	10.10	10.66	9.91	-0.05	-0.49%	6.00	20.28	1.99M	100.29%	524.03M
s Seobu T&D 006730.KQ	9.28	9.43	8.73	0.53	+6.06%	3.43	12.76	670588	99.34%	591.09M
a AAEON Technology 6579.TW	3.67	3.76	3.64	0.01	+0.27%	3.20	4.63	238001	154.43%	621.55M
h Hana Materials 166090.KQ	40.79	41.67	40.18	1.03	+2.59%	15.31	46.68	158927	65.12%	786.82M
t The Bank of Iwate 8345.TSE	11.32	11.41	11.21	0.30	+2.72%	9.98	46.50	323400	223.53%	781.13M
g Global Mixed-Mode Technology 8081.TW	7.27	7.35	7.24	0.04	+0.55%	5.46	8.17	227973	54.96%	623.21M
w Wowprime 2727.TW	7.16	7.26	7.15	-0.03	-0.42%	5.98	8.68	432545	89.57%	593.51M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.52	1.53	1.47	0.06	+4.11%	0.89	1.79	614998	85.59%	561.76M
s Sebang Global Battery 004490.KO	40.79	40.99	40.45	0.42	+1.04%	38.87	59.09	46677	106.14%	544.57M
a Alpen 3028.TSE	12.98	13.18	12.94	-0.17	-1.29%	12.65	17.17	124600	90.71%	500.20M
r Ryobi 5851.TSE	15.81	16.06	15.75	-0.02	-0.13%	11.49	19.95	100400	83.67%	502.85M
l LS Materials 417200.KQ	13.47	14.09	12.99	0.23	+1.74%	6.23	16.89	2.24M	43.15%	911.34M
g Group Up Industrial 6664.TWO	12.14	13.1	11.4	0.00	0.00%	4.43	12.14	5.27M	418.46%	738.05M
s SNT Motiv 064960.KO	23.26	23.4	22.96	0.31	+1.35%	16.65	35.46	41882	57.18%	554.40M
a Aichi 6345.TSE	8.78	8.98	8.76	0.02	+0.23%	7.62	10.31	184900	107.86%	566.86M
k KYORIN Pharmaceutical 4569.TSE	10.41	10.66	10.38	-0.25	-2.35%	8.88	11.26	94100	87.59%	597.90M
k Konishi 4956.TSE	8.56	8.76	8.55	-0.15	-1.72%	6.99	9.41	99000	83.54%	568.06M
t Tri Chemical Laboratories 4369.TSE	18.53	18.9	18.42	0.29	+1.59%	13.01	25.71	617500	76.60%	602.09M
g Gallant Micro. Machining Co. 6640.TWO	50.38	51.16	47.86	2.42	+5.05%	9.53	50.38	904462	99.56%	1.43B
t Tohokushinsha Film 2329.TSE	3.84	3.91	3.84	-0.07	-1.79%	3.38	4.87	36900	65.46%	528.38M
w Wafer Works 6182.TWO	1.13	1.14	1.05	0.08	+7.62%	0.48	1.26	17.62M	183.51%	649.30M
a Alexander Marine 8478.TW	5.10	5.15	5.05	0.08	+1.59%	3.87	9.23	98688	68.01%	479.31M
n National Petroleum 9937.TW	1.79	1.79	1.78	0.01	+0.56%	1.76	2.31	30974	14.23%	551.71M
l Lelon Electronics 2472.TW	4.66	4.72	4.57	0.08	+1.75%	1.86	4.66	4.96M	117.25%	767.63M
r Riken Vitamin 4526.TSE	18.37	18.62	18.32	-0.14	-0.76%	14.73	21.42	49100	54.98%	537.31M
h HS Hyosung Advanced Materials 298050.KO	143.95	145.63	142.93	-0.74	-0.51%	105.97	201.95	6675	43.21%	643.15M
w Weathernews 4825.TSE	12.88	13.03	12.79	-0.19	-1.45%	11.74	32.76	278200	122.16%	571.84M
f Foosung 093370.KO	7.14	7.4	6.97	-0.46	-6.05%	2.59	7.60	4.51M	194.95%	765.80M
n NEC Capital Solutions 8793.TSE	26.19	26.66	26.03	-0.26	-0.98%	22.66	28.38	21000	64.91%	564.26M
c CHC Resources 9930.TW	2.24	2.24	2.22	0.02	+0.90%	1.94	2.71	62603	70.44%	555.60M
j JCR Pharmaceuticals 4552.TSE	3.54	3.62	3.53	-0.05	-1.39%	2.69	5.01	454500	81.76%	431.33M
k KH Neochem 4189.TSE	18.30	18.58	18.26	-0.11	-0.60%	12.36	19.94	119400	67.89%	640.50M
f Fitipower Integrated Technology 4961.TW	4.82	4.94	4.8	0.02	+0.42%	4.29	8.79	1.15M	121.99%	576.88M
f Furuya Metal 7826.TSE	43.96	44.28	42.58	1.12	+2.61%	14.02	50.74	526200	106.86%	1.08B
c Central Glass 4044.TSE	26.72	27.13	26.63	-0.14	-0.52%	18.27	28.23	57500	69.48%	662.54M
k Kyung Dong Navien 009450.KO	43.35	43.62	43.02	-0.13	-0.30%	36.91	72.95	14435	32.44%	626.57M
s S Foods 2292.TSE	19.12	19.56	19.09	-0.29	-1.49%	15.39	20.99	74300	97.97%	605.74M
f First Copper Technology 2009.TW	1.28	1.29	1.27	0.03	+2.40%	0.91	1.75	1.14M	64.82%	458.57M
i IDEC 6652.TSE	19.97	20.13	19.78	0.00	0.00%	14.11	21.34	94200	86.54%	589.75M
l LX Semicon 108320.KO	34.59	34.86	34.18	0.51	+1.50%	31.43	49.00	63929	79.71%	562.54M
r Raydium Semiconductor 3592.TW	7.18	7.24	7.13	0.12	+1.70%	6.50	12.64	485221	100.83%	544.54M
y YeaShin International Development 5213.TWO	0.85	0.85	0.85	0.00	0.00%	0.71	2.70	403639	44.32%	615.40M
j JM Holdings 3539.TSE	9.65	9.8	9.61	-0.06	-0.62%	9.42	21.41	83000	99.74%	491.91M
w Winstek Semiconductor 3265.TWO	5.13	5.32	5.04	0.07	+1.38%	2.13	5.13	4.65M	174.22%	699.31M
m Medy-Tox 086900.KQ	68.70	69.78	68.3	-1.96	-2.77%	64.86	140.02	33556	71.37%	451.98M
s Solum 248070.KO	12.13	12.2	11.66	0.45	+3.85%	9.43	15.46	318617	107.59%	579.97M
t TOKAI 9729.TSE	16.76	17.11	16.73	-0.37	-2.16%	12.98	17.47	36500	77.99%	517.53M
t Teikoku Sen-i 3302.TSE	18.39	18.79	18.35	-0.08	-0.43%	14.54	23.62	30800	74.93%	470.80M
c Cheng Uei Precision Industry 2392.TW	1.07	1.1	1.07	0.00	0.00%	1.04	2.71	1.16M	70.58%	496.91M
k Kumiai Chemical Industry 4996.TSE	4.94	5.08	4.92	-0.06	-1.20%	4.30	5.86	463700	56.42%	594.48M
d DL Holdings 000210.KO	44.23	47.46	44.23	-1.68	-3.66%	19.05	45.91	133303	62.79%	925.74M
t TPR 6463.TSE	8.14	8.27	8.12	-0.08	-0.97%	6.00	9.30	80700	43.06%	524.78M
d Digital Arts 2326.TSE	34.17	34.29	33.16	0.07	+0.21%	30.52	54.77	107900	96.81%	459.33M
a Alpha Networks 3380.TW	1.23	1.31	1.22	-0.07	-5.38%	0.68	1.30	11.74M	121.84%	666.89M
b Bando Chemical Industries 5195.TSE	13.50	13.64	13.48	-0.01	-0.07%	9.35	15.32	42100	70.85%	550.04M
j Jess-link Products 6197.TW	5.64	5.81	5.57	0.01	+0.18%	3.11	6.14	3.19M	83.53%	688.06M
k K Car 381970.KO	6.78	6.84	6.69	-0.02	-0.29%	6.60	12.37	216624	93.29%	330.80M
k Komori 6349.TSE	10.28	10.35	10.25	0.00	0.00%	6.76	11.65	96000	71.36%	545.19M
k KCTech 281820.KO	33.51	34.25	32.3	1.50	+4.69%	16.20	35.75	225581	154.57%	661.08M
g G-Tekt 5970.TSE	11.83	11.98	11.8	-0.10	-0.84%	9.74	14.02	156100	65.86%	506.32M
h Holy Stone Enterprise 3026.TW	6.11	6.34	5.87	0.34	+5.89%	2.18	6.11	16.92M	297.18%	1.01B
g GI Innovation 358570.KQ	9.37	9.51	8.79	0.47	+5.28%	5.44	17.53	567685	76.79%	413.67M
f Fujimori Kogyo 7917.TSE	8.85	8.91	8.72	0.18	+2.08%	5.49	9.87	127200	61.72%	633.70M
i Ingentec 4768.TWO	15.18	15.62	14.45	0.43	+2.92%	2.90	16.59	2.38M	144.48%	653.67M
m Murakami 7292.TSE	42.02	43.34	41.26	-1.51	-3.47%	30.28	49.44	3900	58.79%	486.78M
o Osaka Steel 5449.TSE	15.58	16.63	15.58	-1.08	-6.48%	14.88	23.50	82200	153.26%	466.20M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	0.00	0.00%	0.62	0.98	387698	77.26%	461.67M
t TaiMed Biologics 4147.TWO	1.73	1.77	1.71	0.00	0.00%	1.50	3.24	856509	63.17%	473.10M
c Caregen 214370.KQ	57.71	58.66	54.68	0.71	+1.25%	11.84	103.69	132521	75.19%	620.01M
m Mercuries & Associates Holding 2905.TW	0.46	0.47	0.46	0.00	0.00%	0.33	0.56	400143	44.84%	485.83M
m Mezzion Pharma 140410.KQ	58.72	59.13	55.62	1.72	+3.02%	17.68	120.68	122483	22.31%	501.88M
y Yulon Nissan Motor 2227.TW	1.60	1.6	1.58	0.00	0.00%	1.55	3.67	26913	52.49%	479.83M
c CTI Engineering 9621.TSE	19.50	19.91	19.47	-0.28	-1.42%	13.54	23.04	29500	59.93%	532.49M
h Hioki E.E. 6866.TSE	49.99	50.37	49.68	0.29	+0.58%	35.77	56.37	38500	102.51%	670.79M
h Hosokawa Micron 6277.TSE	39.88	40.38	39.88	0.06	+0.15%	23.21	45.19	39400	102.44%	583.71M
a Asanuma 1852.TSE	6.19	6.29	6.16	-0.08	-1.28%	3.94	7.85	350800	84.92%	499.29M
h Hanssem 009240.KO	26.50	27	26.16	-0.55	-2.03%	24.70	39.41	73331	153.96%	439.85M
e Enplas 6961.TSE	95.72	96.09	89.37	6.39	+7.15%	22.28	100.39	216300	120.60%	849.04M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.76	1.77	1.75	0.00	0.00%	1.30	2.06	1.07M	70.93%	557.03M
r RFHIC 218410.KQ	61.96	63.58	57.98	3.95	+6.81%	7.39	62.57	990887	116.50%	1.45B
s San Shing Fastech 5007.TW	1.79	1.79	1.78	0.01	+0.56%	1.53	1.96	28539	36.78%	527.46M
k Kameda Seika 2220.TSE	9.09	9.44	9.08	-0.30	-3.19%	9.08	30.33	114200	104.68%	574.81M
e Etron Technology 5351.TWO	2.23	2.39	2.18	-0.05	-2.19%	0.63	2.66	29.44M	134.49%	724.78M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	167503	44.63%	490.07M
b Boryung 003850.KO	6.58	6.68	6.51	0.04	+0.61%	5.24	8.77	171500	107.40%	555.91M
s Saibu Gas Holdings 9536.TSE	16.03	16.3	15.96	-0.17	-1.05%	10.58	16.74	74100	51.15%	576.88M
n Nippon Signal 6741.TSE	10.68	10.92	10.64	-0.13	-1.20%	5.46	11.53	93400	47.81%	665.94M
t TPK Holding 3673.TW	1.57	1.66	1.55	-0.04	-2.48%	0.79	1.63	11.44M	203.41%	640.19M
s Synmosa Biopharma 4114.TWO	0.97	0.98	0.97	-0.01	-1.02%	0.88	1.31	779713	106.96%	490.33M
d Da-Cin Construction 2535.TW	2.20	2.21	2.16	0.05	+2.33%	1.47	2.38	594462	113.95%	571.97M
o Osaka Organic Chemical Industry 4187.TSE	24.87	25.28	24.59	0.84	+3.50%	13.51	30.47	253000	219.27%	505.81M
n NEXON Games 225570.KQ	8.00	8.36	7.82	0.09	+1.14%	7.09	12.33	372391	201.00%	503.29M
e eGuarantee 8771.TSE	10.89	10.97	10.84	0.00	0.00%	9.65	12.52	78400	47.12%	482.84M
h Hanatour Service 039130.KO	27.78	27.85	27.58	0.06	+0.22%	26.17	43.00	65221	77.35%	430.28M
s Sporton International 6146.TWO	6.34	6.5	6.3	0.10	+1.60%	4.82	6.89	515203	112.27%	646.27M
n Nippon Ceramic 6929.TSE	22.42	22.55	22.33	-0.04	-0.18%	15.09	25.03	70100	61.00%	464.24M
h Hua Eng Wire & Cable 1608.TW	1.02	1.03	1.02	0.01	+0.99%	0.57	1.30	1.61M	58.71%	432.74M
s Skytech 6937.TW	8.96	9.32	8.75	0.28	+3.23%	4.91	12.55	1.71M	189.87%	604.43M
m MEISEI INDUSTRIAL 1976.TSE	12.08	12.24	12.02	-0.05	-0.41%	7.70	13.00	77100	67.70%	554.68M
s SFA Semicon 036540.KQ	4.65	4.81	4.58	0.08	+1.75%	1.74	5.85	2.78M	83.12%	762.78M
p Press Kogyo 7246.TSE	5.18	5.26	5.18	-0.01	-0.19%	3.20	6.44	183300	53.74%	505.47M
s Soulbrain Holdings 036830.KQ	36.41	37.42	34.05	2.47	+7.28%	17.15	42.47	93057	86.22%	731.17M
q Qol Holdings 3034.TSE	12.30	12.48	12.3	-0.03	-0.24%	8.72	16.76	170200	80.28%	461.38M
d DyDo Group Holdings 2590.TSE	17.22	17.36	17.09	0.04	+0.23%	15.39	23.70	86700	52.76%	545.90M
k Kohoku Kogyo 6524.TSE	29.55	29.83	27.92	2.03	+7.38%	10.28	32.77	404600	124.37%	765.52M
s Stark Technology 2480.TW	4.46	4.49	4.44	0.04	+0.90%	3.63	6.05	137797	63.96%	473.85M
t Team Group 4967.TW	6.91	7.23	6.88	-0.01	-0.14%	1.87	8.49	9.91M	77.58%	587.18M
r Riso Kagaku 6413.TSE	7.47	7.66	7.45	-0.17	-2.23%	7.01	12.25	74700	77.89%	471.84M
i Innocean Worldwide 214320.KO	12.28	12.39	12.18	0.04	+0.33%	11.14	15.82	61396	44.79%	491.37M
a Anpec Electronics 6138.TWO	6.93	7.01	6.93	0.01	+0.14%	3.82	8.51	257393	62.11%	512.70M
e Eiken Chemical 4549.TSE	21.76	21.89	21.48	0.18	+0.83%	13.47	21.76	188500	115.58%	717.47M
n Nihon Nohyaku 4997.TSE	6.41	6.54	6.39	-0.09	-1.38%	3.98	7.08	72100	47.25%	502.27M
s Strike 6196.TSE	8.89	9.09	8.87	-0.18	-1.98%	8.27	31.48	190400	96.55%	512.33M
t Toa Road 1882.TSE	10.76	10.93	10.71	-0.13	-1.19%	7.98	12.50	246500	95.00%	497.46M
a Alltop Technology 3526.TWO	9.15	9.32	9.13	-0.02	-0.22%	6.60	9.76	387844	56.54%	600.20M
s Soop Co. 067160.KQ	40.12	40.39	39.85	-0.45	-1.11%	38.23	88.20	26560	45.10%	433.83M
n NEXTIN 348210.KQ	48.95	50.23	48.54	-0.27	-0.55%	29.45	68.34	68826	71.82%	499.10M
c Channel Well Technology 3078.TWO	1.72	1.78	1.72	-0.09	-4.97%	1.72	3.20	4.37M	258.96%	391.62M
t The Ambassador Hotel 2704.TW	1.33	1.34	1.31	0.00	0.00%	1.20	1.93	185995	130.77%	488.10M
m Mitsubishi Research Institute 3636.TSE	30.27	31.15	30.21	-0.78	-2.51%	27.02	35.67	49100	94.06%	476.88M
r Restar Holdings 3156.TSE	17.72	17.92	17.65	-0.02	-0.11%	13.12	20.37	37900	72.76%	498.18M
f F&F Holdings 007700.KO	12.74	12.86	12.16	0.54	+4.43%	7.57	17.37	13691	58.22%	497.86M
c China Steel Chemical 1723.TW	2.46	2.48	2.44	0.03	+1.23%	2.11	3.21	1.02M	54.39%	570.85M
d Daiwa Industries 6459.TSE	12.21	12.74	12.2	-0.39	-3.10%	9.05	12.86	86500	103.16%	599.65M
d Daesang 001680.KO	14.06	14.12	13.65	0.40	+2.93%	12.56	17.82	171623	132.71%	487.06M
m M31 Technology 6643.TWO	14.29	14.74	14.04	-0.60	-4.03%	11.93	27.25	1.80M	155.83%	597.37M
t TKG Huchems 069260.KO	11.90	11.92	11.73	0.14	+1.19%	9.73	15.10	47273	47.52%	456.61M
d Dongwon Systems 014820.KO	17.39	17.39	16.72	0.69	+4.13%	15.56	38.36	36395	87.27%	504.30M
s Sato Holdings 6287.TSE	14.31	14.51	14.24	-0.16	-1.11%	12.28	16.32	75900	117.63%	464.69M
n Nexen Tire 002350.KO	5.06	5.14	4.79	0.02	+0.40%	3.36	6.66	125897	77.82%	486.26M
s Solasto 6197.TSE	7.01	7.02	7.01	-0.01	-0.14%	2.76	7.05	311900	14.33%	635.67M
t Taiwan Shin Kong Security 9925.TW	1.28	1.29	1.28	0.00	0.00%	1.21	1.45	111690	47.44%	492.94M
t TRE Holdings 9247.TSE	10.33	10.52	10.28	-0.01	-0.10%	8.76	12.65	269100	67.48%	487.68M
r Ryoden 8084.TSE	20.79	21.1	20.79	-0.32	-1.52%	14.41	24.36	26500	32.72%	448.15M
k King’s Town Construction Co. 2524.TW	1.22	1.24	1.21	0.01	+0.83%	1.16	2.79	86735	70.47%	444.79M
j Japan Display 6740.TSE	0.52	0.59	0.52	-0.03	-5.45%	0.10	0.84	90.05M	51.43%	2.02B
l Lungteh Shipbuilding 6753.TW	3.98	4.08	3.98	-0.05	-1.24%	2.71	6.72	470642	50.85%	466.95M
m Milbon 4919.TSE	17.34	17.71	17.3	-0.14	-0.80%	15.02	23.44	87100	86.93%	551.10M
h Hota Industrial Mfg. 1536.TW	1.53	1.54	1.51	0.02	+1.32%	1.43	2.71	922879	51.11%	426.42M
g Green Cross Holdings 005250.KO	9.30	9.3	9.16	0.12	+1.31%	8.17	12.52	65679	69.81%	418.08M
k Kerry TJ Logistics 2608.TW	0.97	0.98	0.97	0.00	0.00%	0.95	1.29	172439	38.10%	454.34M
i IwaiCosmo Holdings 8707.TSE	22.96	23.49	22.96	-0.32	-1.37%	12.71	25.50	93600	61.85%	539.20M
d Daikokutenbussan 2791.TSE	31.09	31.53	31.03	-0.30	-0.96%	29.36	70.64	117100	166.60%	416.95M
v VIOL 335890.KQ	8.52	8.43	8.43	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	53.47	54.41	52.12	0.60	+1.13%	27.37	71.22	89668	94.88%	571.01M
y Yuanta Securities Korea 003470.KO	3.28	3.28	3.22	0.08	+2.50%	1.69	4.06	325669	43.05%	632.00M
k Kawada Technologies 3443.TSE	10.51	10.57	10.28	0.27	+2.64%	9.55	35.34	248500	193.93%	550.08M
k Kappa Create 7421.TSE	9.94	10.1	9.9	-0.13	-1.29%	8.88	11.29	77500	69.87%	490.36M
c Computer Engineering & Consulting 9692.TSE	12.43	12.6	12.4	-0.21	-1.66%	11.52	16.60	72300	52.08%	387.93M
k KG Mobility 003620.KO	2.57	2.62	2.41	0.15	+6.20%	2.18	3.81	2.17M	197.61%	519.85M
o Optorun 6235.TSE	19.94	20.25	19.12	0.88	+4.62%	8.14	22.26	693800	111.27%	794.90M
d Dong-A Socio Holdings 000640.KO	64.05	64.25	63.17	0.76	+1.20%	61.15	91.40	8415	54.62%	424.93M
h Hey Song 1234.TW	1.13	1.14	1.13	0.00	0.00%	1.11	1.44	107910	66.54%	452.34M
d Daou Data 032190.KQ	15.88	16.05	15.74	0.30	+1.93%	6.69	21.23	44641	29.32%	608.12M
l Lion Travel Service 2731.TW	5.08	5.12	5.07	0.05	+0.99%	3.12	5.90	335815	40.14%	474.30M
s Sincere Navigation 2605.TW	1.25	1.26	1.23	0.02	+1.63%	0.56	1.36	5.65M	15.54%	729.83M
b Bank of The Ryukyus 8399.TSE	15.13	15.19	15	0.20	+1.34%	6.07	16.82	161200	105.21%	620.44M
p Pasona Group 2168.TSE	12.31	12.5	12.27	-0.16	-1.28%	11.61	17.44	64700	62.38%	459.80M
r Riken Technos 4220.TSE	11.10	11.36	11.09	-0.10	-0.89%	6.06	11.88	70600	53.81%	528.05M
j JFE Systems 4832.TSE	12.89	13.25	12.89	-0.45	-3.37%	8.93	15.61	15500	107.64%	405.00M
y YungShin Global Holding 3705.TW	1.75	1.77	1.74	0.01	+0.57%	1.58	2.27	354051	114.56%	467.13M
p Premium Group 7199.TSE	11.43	11.52	11.32	0.10	+0.88%	10.23	17.69	162800	55.18%	444.95M
j J.S.B. 3480.TSE	33.04	33.98	32.85	-0.43	-1.28%	16.48	33.47	60000	63.07%	696.05M
a ALCONIX 3036.TSE	16.73	17.13	16.71	-0.26	-1.53%	8.78	21.13	93200	56.08%	502.35M
j Japan Business Systems 5036.TSE	9.11	9.65	9.11	-0.46	-4.81%	5.48	12.16	233700	187.29%	407.77M
n NICHIDEN 9902.TSE	15.29	15.4	15.22	-0.03	-0.20%	14.96	22.40	25400	33.84%	451.74M
h Hu Lane Associate 6279.TWO	3.26	3.31	3.23	0.02	+0.62%	3.24	5.79	560452	100.27%	387.84M
w WON TECH 336570.KQ	4.83	4.87	4.71	0.04	+0.84%	2.70	9.59	511997	101.68%	434.30M
s Sosei Group 4565.TSE	6.41	6.63	6.33	-0.03	-0.47%	4.73	8.16	909400	87.16%	580.30M
n Nova Technology 6613.TWO	6.79	6.93	6.69	0.06	+0.89%	4.32	7.95	293376	89.76%	527.88M
t Taiwan Paiho 9938.TW	1.43	1.44	1.43	0.00	0.00%	1.42	2.60	1.22M	90.61%	425.92M
g Geo Holdings 2681.TSE	11.49	11.83	11.46	-0.15	-1.29%	9.20	13.79	136200	77.41%	457.25M
i IS DongSeo 010780.KO	19.18	19.89	19.05	0.28	+1.48%	10.81	22.44	97232	72.55%	570.16M
t TOC 8841.TSE	5.63	5.63	5.56	0.06	+1.08%	3.85	5.89	80000	38.09%	496.44M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.94	0.00	0.00%	0.91	1.08	298058	13.38%	469.15M
m Miwon Commercial 002840.KO	91.36	92.5	89.74	0.49	+0.54%	85.94	149.88	6695	192.58%	418.19M
t Tanseisha 9743.TSE	9.53	9.74	9.5	-0.16	-1.65%	5.09	10.53	282400	81.01%	451.13M
s Shinpoong Pharm 019170.KO	7.11	7.13	6.98	0.11	+1.57%	4.50	12.95	58525	58.22%	350.13M
y Yokorei 2874.TSE	10.44	10.58	10.35	0.02	+0.19%	5.21	10.44	151200	105.89%	615.81M
t TAI-TECH Advanced Electronics 3357.TWO	4.85	4.97	4.85	0.02	+0.41%	2.46	6.39	1.09M	35.05%	494.74M
a Anicom Holdings 8715.TSE	9.62	10.3	9.46	-0.50	-4.94%	3.14	10.12	1.31M	235.13%	708.08M
h Huang Hsiang Construction 2545.TW	1.14	1.14	1.13	0.01	+0.88%	1.12	2.43	117691	38.35%	431.01M
c CURVES HOLDINGS 7085.TSE	4.89	5	4.86	-0.08	-1.61%	3.90	5.77	202900	88.29%	450.42M
h Hakuto 7433.TSE	26.88	27.32	26.82	-0.27	-0.99%	23.55	31.40	47000	73.89%	506.09M
e Espec 6859.TSE	21.13	21.26	20.79	0.46	+2.23%	13.41	25.38	74800	82.42%	453.53M
y Yondenko 1939.TSE	12.45	12.66	12.4	-0.09	-0.72%	7.52	13.52	91400	75.02%	589.23M
s Soft-World International 5478.TWO	3.15	3.16	3.12	0.04	+1.29%	2.88	4.41	159781	46.66%	471.74M
d Dongsung FineTec 033500.KQ	17.23	17.6	17.02	0.12	+0.70%	7.62	24.50	153198	42.77%	464.83M
s Sung Kwang Bend 014620.KQ	26.83	27.44	26.43	0.63	+2.40%	9.18	27.70	299975	73.04%	712.64M
t The Shikoku Bank 8387.TSE	15.56	15.98	15.51	-0.05	-0.32%	6.06	16.10	111100	65.24%	649.70M
m Miwon Specialty Chemical 268280.KO	84.68	87.18	81.45	3.27	+4.02%	78.67	123.43	3371	154.55%	408.67M
m Medley 4480.TSE	13.06	13.29	12.94	-0.23	-1.73%	10.98	29.21	313900	67.98%	392.62M
d Denyo 6517.TSE	22.17	22.52	22.01	0.03	+0.14%	13.54	25.57	30700	81.26%	448.23M
k Korea Electric Terminal 025540.KO	50.97	51.31	50.7	0.06	+0.12%	40.40	58.41	12221	32.72%	515.57M
e Episil-Precision 3016.TW	1.75	1.79	1.71	0.05	+2.94%	0.82	2.30	1.27M	62.03%	505.11M
a Adaptive Plasma Technology 089970.KQ	31.01	32.36	30.17	1.77	+6.05%	3.88	32.60	638824	124.75%	747.30M
t Topkey 4536.TW	4.74	4.75	4.68	0.05	+1.07%	4.43	7.24	168587	54.39%	430.35M
s SALA 2734.TSE	6.77	6.85	6.75	-0.01	-0.15%	5.02	7.82	254500	50.38%	434.78M
k Kintetsu Department Store 8244.TSE	11.13	11.49	11.12	-0.34	-2.96%	10.83	15.38	69200	130.94%	445.16M
g GA technologies 3491.TSE	9.74	10.17	9.74	-0.43	-4.23%	6.80	17.07	280900	83.13%	399.90M
w Weikeng Industrial 3033.TW	1.06	1.08	1.06	0.02	+1.92%	0.85	1.22	4.99M	75.57%	507.33M
t Toukei Computer 4746.TSE	28.39	28.83	28.29	-0.36	-1.25%	24.81	32.20	18300	80.29%	510.14M
t The Pack 3950.TSE	8.52	8.69	8.5	-0.14	-1.62%	7.41	24.67	70000	54.52%	473.89M
t Tanvex BioPharma 6541.TW	1.28	1.31	1.28	-0.01	-0.78%	1.25	2.50	323706	72.61%	340.24M
i Insource 6200.TSE	4.28	4.38	4.27	-0.09	-2.06%	4.25	7.86	567300	123.86%	359.69M
s Starzen 8043.TSE	7.79	8.03	7.79	-0.21	-2.63%	5.75	19.60	99500	69.43%	445.43M
h Hirata 6258.TSE	18.16	18.26	16.63	2.17	+13.57%	7.70	19.56	1.13M	296.17%	556.27M
k Kisoji 8160.TSE	15.73	16.09	15.71	-0.29	-1.81%	12.97	17.83	78000	65.07%	443.04M
t The Shibusawa Warehouse 9304.TSE	8.37	8.55	8.34	-0.14	-1.65%	4.28	9.11	79800	78.10%	470.22M
p PlayNitride 6854.TW	4.33	4.47	4.28	-0.06	-1.37%	3.04	8.17	628858	58.59%	464.00M
v Valqua 7995.TSE	33.35	33.85	33.04	0.51	+1.55%	17.33	34.38	58900	87.60%	587.68M
t TACHI-S 7239.TSE	13.18	13.26	13.1	0.00	0.00%	9.70	15.04	130400	101.78%	452.19M
j Jiu Han System Technology 6903.TWO	12.31	12.31	11.82	1.13	+10.11%	2.66	12.31	2.29M	129.22%	746.03M
s SFA Engineering 056190.KQ	18.98	19.11	18.44	0.66	+3.60%	12.55	24.99	78234	70.00%	537.75M
t The Akita Bank 8343.TSE	34.48	34.86	34.17	0.82	+2.44%	13.33	37.48	78700	110.47%	612.83M
t TYC Brother Industrial 1522.TW	0.99	1.01	0.99	-0.01	-1.00%	0.98	2.05	645139	61.84%	307.92M
b Bengo4.com 6027.TSE	16.11	17.55	16.11	-1.49	-8.47%	13.58	25.39	260600	159.14%	364.25M
a Argosy Research 3217.TWO	4.90	4.91	4.85	0.04	+0.82%	3.43	6.64	390281	60.60%	441.14M
b baudroie 4413.TSE	11.95	12.3	11.84	-0.49	-3.94%	11.01	23.72	527600	237.33%	372.29M
t TSEC 6443.TW	1.12	1.19	1.1	-0.05	-4.27%	0.38	1.64	43.76M	45.66%	573.16M
j Japan Transcity 9310.TSE	7.95	8.18	7.95	-0.17	-2.09%	5.12	9.12	44700	58.67%	497.76M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.95	7.02	6.95	-0.01	-0.14%	6.76	32.33	166100	161.08%	474.27M
g Genomictree 228760.KQ	11.43	11.46	11.2	0.10	+0.88%	8.54	22.11	69379	53.81%	274.57M
b Binggrae 005180.KO	49.82	49.82	48.75	0.94	+1.92%	43.10	69.30	35137	122.54%	440.54M
y Yungshin Construction & Development 5508.TWO	1.59	1.6	1.57	0.01	+0.63%	1.58	6.99	435762	55.04%	345.03M
s Software Service 3733.TSE	71.60	72.29	71.35	-0.24	-0.33%	69.73	101.07	3400	65.81%	374.83M
s Sumitomo Seika Chemicals. 4008.TSE	7.87	7.94	7.86	-0.01	-0.13%	7.41	46.75	155400	130.40%	509.04M
t Trade-Van Information Services 6183.TW	2.93	2.94	2.91	0.00	0.00%	2.34	3.36	36077	72.08%	440.16M
p POSCO M-TECH 009520.KQ	12.18	12.42	12.13	-0.15	-1.22%	7.60	14.40	173862	70.17%	507.06M
c Cresco 4674.TSE	9.09	9.21	9.07	-0.14	-1.52%	6.94	12.34	82700	78.56%	366.82M
t Tachibana Eletech 8159.TSE	18.33	18.71	18.31	-0.22	-1.19%	14.01	22.51	26400	74.92%	419.82M
y Yamae Group Holdings 7130.TSE	19.00	19.22	18.94	-0.06	-0.31%	11.78	20.86	58500	65.00%	526.77M
j Joshin Denki 8173.TSE	18.77	18.87	18.53	-0.06	-0.32%	13.34	18.94	110000	69.13%	485.67M
s SDI 2351.TW	3.87	3.94	3.75	0.19	+5.16%	1.87	4.42	9.97M	218.52%	705.37M
s Shihlin Paper 1903.TW	1.58	1.6	1.57	0.01	+0.64%	1.30	2.42	78600	36.37%	411.82M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.52	9.59	9.4	0.05	+0.53%	7.98	12.51	218300	108.36%	396.13M
g Great Tree Pharmacy 6469.TWO	2.53	2.58	2.53	-0.01	-0.39%	2.50	6.02	279872	44.67%	378.95M
u United Renewable Energy 3576.TW	0.60	0.65	0.58	-0.04	-6.25%	0.20	0.84	52.34M	115.43%	973.14M
n Nichireki 5011.TSE	13.51	13.87	13.51	-0.25	-1.82%	13.08	21.09	38700	70.24%	384.42M
e Excelsior Medical 4104.TW	2.46	2.46	2.45	0.01	+0.41%	2.36	2.94	268376	108.05%	462.60M
s ShinHsiung Natural Gas 8908.TWO	1.27	1.27	1.25	0.00	0.00%	1.19	1.54	224222	43.26%	399.41M
o OSAKA Titanium technologies 5726.TSE	18.06	18.51	17.89	0.14	+0.78%	9.06	21.53	680300	50.72%	664.69M
d Daiho 1822.TSE	4.79	4.87	4.77	-0.07	-1.44%	4.02	6.00	188400	77.23%	422.93M
s SIGMAXYZ Holdings 6088.TSE	3.86	3.99	3.85	-0.23	-5.62%	3.86	9.18	1.25M	232.08%	315.10M
h Hanwha General Insurance 000370.KO	4.44	4.46	4.31	0.13	+3.02%	2.48	6.42	404214	62.75%	513.71M
t Taekwang Industrial 003240.KO	674.22	674.22	674.22	-1.91	-0.28%	405.48	739.56	3111	83.96%	567.44M
c CHANGE Holdings 3962.TSE	5.89	6.03	5.87	-0.14	-2.32%	5.71	9.85	263200	77.34%	409.90M
y Youlchon Chemical 008730.KO	17.97	18.27	17.46	0.66	+3.81%	13.48	26.80	101831	111.17%	445.60M
o Oiles 6282.TSE	16.93	17.1	16.78	0.31	+1.87%	12.64	17.20	209100	119.24%	492.97M
i Iriso Electronics 6908.TSE	22.33	22.39	21.89	0.56	+2.57%	15.55	24.59	244200	227.66%	476.71M
c Chofu Seisakusho 5946.TSE	12.59	12.71	12.56	-0.07	-0.55%	11.48	13.96	62800	86.96%	427.96M
g GREE Holdings 3632.TSE	2.36	2.39	2.35	-0.03	-1.26%	2.28	3.95	749900	132.51%	405.59M
s Sinanen Holdings 8132.TSE	46.48	48.05	45.91	-0.70	-1.48%	37.08	51.37	2900	35.98%	504.58M
g Gallant Precision Machining 5443.TWO	3.65	3.73	3.49	0.00	0.00%	1.69	4.72	13.50M	218.65%	588.30M
h HANA Micron 067310.KQ	20.90	21.81	20.5	0.75	+3.72%	5.82	26.19	2.06M	121.14%	516.25M
a Adlink Technology 6166.TW	1.95	1.96	1.91	0.04	+2.09%	1.74	2.80	533473	127.54%	423.64M
s Sysgration 5309.TWO	1.78	1.81	1.75	0.03	+1.71%	0.88	2.47	2.44M	42.89%	360.28M
t Topy Industries 7231.TSE	19.19	19.41	19.12	-0.03	-0.16%	11.94	23.50	46100	60.05%	415.60M
k Kuo Toong International 8936.TWO	1.60	1.62	1.59	0.02	+1.27%	1.42	2.23	1.73M	65.21%	396.01M
t TKP 3479.TSE	11.96	12.2	11.93	-0.34	-2.76%	7.58	15.54	110800	79.78%	454.42M
a Ananti 025980.KQ	5.00	5.16	4.88	0.09	+1.83%	3.33	8.34	1.90M	120.41%	404.68M
n Nagase Brothers 9733.TSE	15.88	15.92	15.66	0.01	+0.06%	11.11	18.23	68200	82.91%	417.99M
u United Arrows 7606.TSE	15.86	15.92	15.53	0.39	+2.52%	12.46	18.00	252800	116.19%	438.19M
b Baotek Industrial Materials 5340.TWO	3.59	3.86	3.51	-0.15	-4.01%	0.79	3.78	8.80M	168.11%	699.53M
h Hyundai Hyms 460930.KQ	12.34	12.37	12.2	0.09	+0.73%	7.14	22.22	129756	19.74%	438.00M
i INTAGE HOLDINGS 4326.TSE	10.48	10.8	10.41	-0.28	-2.60%	9.31	13.55	66800	174.06%	400.53M
s Shoei Foods 8079.TSE	26.69	27.01	26.63	-0.11	-0.41%	24.45	30.79	40800	53.27%	442.39M
k Kumyang 001570.KO	6.76	6.67	6.67	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	29.42	30.52	29.14	-1.03	-3.38%	18.16	30.76	220800	137.41%	589.87M
m Marusan Securities 8613.TSE	6.66	6.85	6.66	-0.12	-1.77%	5.24	7.17	388900	63.42%	441.08M
p Posiflex Technology 8114.TW	5.29	5.4	5.27	-0.02	-0.38%	5.17	11.43	407204	78.88%	403.56M
h Hokkaido Gas 9534.TSE	5.50	5.67	5.5	-0.07	-1.26%	3.07	5.96	76100	32.21%	484.90M
c Cawachi 2664.TSE	19.03	19.31	18.97	-0.22	-1.14%	15.76	21.36	43400	27.33%	425.03M
s Shinsho 8075.TSE	15.07	15.26	15.06	-0.03	-0.20%	10.66	42.11	43300	77.99%	398.28M
v VT 018290.KQ	10.55	10.83	10.48	-0.32	-2.94%	9.67	32.32	275498	99.14%	365.47M
s Shenmao Technology 3305.TW	3.67	3.73	3.49	0.26	+7.62%	1.37	5.09	10.32M	271.04%	511.22M
b Broadleaf 3673.TSE	5.95	6.28	5.92	-0.46	-7.18%	3.59	6.54	440500	57.59%	536.41M
f Fine Semitech 036810.KQ	26.60	27.98	26.56	-0.68	-2.49%	9.79	34.68	210468	60.30%	541.55M
c Chun Yuan Steel Industry 2010.TW	0.80	0.81	0.79	0.02	+2.56%	0.52	0.81	2.68M	140.89%	514.89M
s SRA Holdings 3817.TSE	29.93	30.46	29.8	-0.33	-1.09%	26.05	36.93	32600	112.79%	378.10M
h Hyundai Home Shopping Network 057050.KO	52.05	52.32	50.7	1.07	+2.10%	29.57	65.72	19037	64.66%	583.36M
v Vital KSK Holdings 3151.TSE	9.45	9.46	9.3	0.01	+0.11%	7.07	9.70	168400	114.54%	457.28M
j J-Oil Mills 2613.TSE	12.92	13.21	12.89	-0.31	-2.34%	12.39	14.88	82700	65.72%	427.84M
l LS Marine Solution Co 060370.KQ	19.92	20.4	19.69	0.14	+0.71%	8.30	24.72	128397	42.89%	409.50M
u UPC Technology 1313.TW	0.37	0.38	0.37	0.00	0.00%	0.22	0.43	4.76M	26.31%	492.35M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	937686	89.99%	418.43M
a Ability Opto-Electronics Technology 3362.TWO	3.02	3.11	3.02	0.02	+0.67%	2.79	7.69	332829	88.36%	430.55M
s ScinoPharm Taiwan 1789.TW	0.67	0.67	0.66	0.01	+1.52%	0.51	0.89	839976	61.80%	526.56M
l LX Holdings 383800.KO	5.55	5.55	5.43	0.12	+2.21%	4.02	7.42	161651	94.82%	423.01M
t TURVO International Co. 2233.TW	6.71	6.97	6.71	0.03	+0.45%	4.02	9.20	910501	111.87%	404.31M
f Flytech Technology 6206.TW	3.23	3.34	3.21	-0.02	-0.62%	2.48	5.27	751395	76.22%	461.69M
f Fujiya 2211.TSE	15.51	15.72	15.51	-0.13	-0.83%	14.83	18.18	24800	58.32%	399.86M
c Crowell Development 2528.TW	0.75	0.76	0.75	-0.01	-1.32%	0.75	1.50	515071	52.85%	326.60M
r ROYAL HOLDINGS 8179.TSE	9.25	9.43	9.25	-0.12	-1.28%	8.42	19.22	288500	116.38%	910.66M
s Shofu 7979.TSE	11.02	11.15	10.99	-0.08	-0.72%	10.39	16.42	84600	56.94%	392.28M
a Azoom 3496.TSE	27.76	28.17	27.54	-0.39	-1.39%	17.88	35.45	104700	137.53%	340.68M
f Fukui Computer Holdings 9790.TSE	21.26	21.39	21.17	0.03	+0.14%	17.11	25.24	40600	75.05%	439.55M
m Maruha Nichiro 1333.TSE	9.20	9.41	9.17	-0.18	-1.92%	8.25	25.27	481200	76.83%	1.39B
s Sekisui Jushi 4212.TSE	14.16	14.46	14.14	-0.10	-0.70%	11.35	16.14	66000	76.85%	424.23M
a Aida Engineering 6118.TSE	7.59	7.67	7.57	-0.02	-0.26%	4.90	8.28	167700	87.53%	412.40M
v Vertex 5290.TSE	13.01	13.3	12.96	-0.14	-1.06%	7.68	21.20	74500	77.42%	641.96M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.22	43.84	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.25	17.62	17.18	-0.21	-1.20%	16.76	48.14	144800	61.83%	757.66M
g Grand Pacific Petrochemical 1312.TW	0.40	0.41	0.39	0.00	0.00%	0.25	0.45	9.49M	43.82%	439.01M
g Gaonchips 399720.KQ	41.13	42.21	40.79	-0.32	-0.77%	19.26	51.86	73765	63.56%	477.09M
a Advanced Nano Products 121600.KQ	46.39	46.66	45.31	0.07	+0.15%	32.25	68.93	89737	79.58%	555.78M
g Global PMX 4551.TW	4.28	4.3	4.19	0.10	+2.39%	2.41	5.74	519623	105.56%	493.38M
n Nitto Fuji Flour Milling 2003.TSE	11.52	11.64	11.45	-0.06	-0.52%	11.31	54.17	22600	163.14%	419.74M
t TDC SOFT 4687.TSE	5.83	5.95	5.81	-0.11	-1.85%	5.63	10.01	134800	98.71%	274.74M
z Zyxel Group 3704.TW	1.06	1.09	1.05	-0.02	-1.85%	0.79	1.34	2.19M	84.22%	427.32M
a ANEST IWATA 6381.TSE	10.38	10.44	10.34	0.03	+0.29%	6.97	11.50	39900	46.51%	408.65M
i ispace 9348.TSE	3.23	3.32	2.88	0.36	+12.54%	2.62	9.67	6.78M	341.33%	472.79M
l Longchen Paper & Packaging 1909.TW	0.31	0.31	0.31	0.00	0.00%	0.25	0.45	3.24M	63.05%	402.90M
j JSP 7942.TSE	15.46	15.58	15.33	0.24	+1.58%	11.76	18.74	91500	63.02%	405.07M
o OYO 9755.TSE	18.06	18.18	17.96	-0.06	-0.33%	14.99	22.28	50700	92.18%	411.61M
f FIC Global 3701.TW	1.77	1.82	1.71	0.05	+2.91%	0.78	2.25	3.71M	35.42%	417.81M
k KOSAIDO Holdings 7868.TSE	3.18	3.2	3.14	0.00	0.00%	2.70	3.85	858600	98.43%	470.86M
a Avant Group 3836.TSE	8.44	8.55	8.37	-0.12	-1.40%	7.99	15.76	61000	43.43%	308.07M
s San Fang Chemical Industry 1307.TW	1.00	1	0.99	0.01	+1.01%	0.97	1.64	612824	33.76%	398.31M
i I’LL inc. 3854.TSE	14.77	15.29	14.7	-0.39	-2.57%	13.14	21.92	60800	80.47%	369.30M
j J Trust 8508.TSE	3.82	3.96	3.8	-0.09	-2.30%	2.24	3.91	1.04M	125.02%	505.57M
v Vision 9416.TSE	7.57	7.59	7.49	0.05	+0.66%	6.47	9.50	258800	78.44%	372.42M
t TSRC 2103.TW	0.62	0.62	0.6	0.01	+1.64%	0.43	0.79	3.33M	27.57%	508.25M
c Chung Hwa Pulp 1905.TW	0.45	0.46	0.44	0.00	0.00%	0.35	0.63	2.78M	31.75%	496.54M
h Hokuto 1379.TSE	12.12	12.41	12.07	-0.10	-0.82%	10.99	13.55	104300	95.05%	379.39M
t Tsuzuki Denki 8157.TSE	22.04	22.92	21.95	-0.64	-2.82%	12.77	26.73	23100	81.78%	401.30M
k Kanto Denka Kogyo 4047.TSE	10.21	10.27	9.97	0.28	+2.82%	4.93	11.33	278100	72.55%	585.35M
c Capital Futures 6024.TW	1.79	1.79	1.77	0.01	+0.56%	1.32	1.86	246565	48.40%	446.19M
t TSE 131290.KQ	79.69	85.83	79.49	-0.84	-1.04%	24.50	83.38	53150	53.68%	814.04M
g Gourmet Master 2723.TW	2.12	2.19	2.09	-0.03	-1.40%	1.93	3.20	710396	182.10%	381.41M
b Bourbon 2208.TSE	20.41	20.6	20.35	-0.10	-0.49%	14.68	21.45	8200	81.95%	493.43M
k Kmw 032500.KQ	18.14	18.57	16.59	1.41	+8.43%	4.63	22.14	800418	87.97%	738.96M
b Bafang Yunji 2753.TW	5.68	5.71	5.67	0.04	+0.71%	4.38	6.99	101326	39.57%	378.75M
f Foresee Pharmaceuticals 6576.TWO	2.43	2.46	2.41	0.00	0.00%	1.76	2.79	128326	89.73%	382.92M
c Cub Elecparts 2231.TW	3.84	3.84	3.62	0.22	+6.08%	2.16	4.87	676546	56.49%	522.14M
t Taiwan Semiconductor 5425.TWO	1.78	1.84	1.78	-0.01	-0.56%	1.08	2.31	2.57M	63.56%	434.22M
n Nippon Yakin Kogyo 5480.TSE	29.74	30.37	29.71	-0.27	-0.90%	23.62	34.00	56200	57.35%	412.00M
t Taiwan Navigation 2617.TW	0.96	0.97	0.96	0.01	+1.05%	0.70	1.07	307540	26.18%	399.41M
m MINISTOP 9946.TSE	11.95	12.02	11.86	0.04	+0.34%	10.22	14.24	107600	89.82%	346.52M
s SBI Global Asset Management 4765.TSE	3.67	3.7	3.66	-0.02	-0.54%	3.63	4.80	106600	35.19%	506.06M
a Aurora 2373.TW	1.79	1.8	1.79	0.01	+0.56%	1.71	2.16	44657	97.17%	400.77M
d Dongwoon Anatech 094170.KQ	18.51	19.11	18.51	-0.22	-1.17%	10.44	22.97	71050	38.78%	374.11M
v Vt Holdings 7593.TSE	3.13	3.17	3.12	-0.03	-0.95%	2.87	3.74	246800	76.12%	364.35M
f Fukuda 1899.TSE	53.89	55.27	53.76	-1.09	-1.98%	30.41	57.10	24100	63.03%	446.23M
k Kiswire 002240.KO	15.51	17.8	15.27	1.18	+8.23%	10.94	16.75	301592	858.15%	418.44M
w Waffer Technology 6235.TW	1.42	1.46	1.42	-0.02	-1.39%	1.13	2.50	527304	72.48%	284.49M
t TRANSACTION 7818.TSE	6.80	7.04	6.75	-0.21	-3.00%	5.76	9.10	312700	190.76%	384.16M
r RENOVA 9519.TSE	5.94	6.43	5.87	-0.22	-3.57%	3.34	6.75	2.14M	140.00%	536.97M
n Nippon Fine Chemical 4362.TSE	15.39	15.73	15.39	-0.26	-1.66%	12.41	19.43	42500	93.32%	333.82M
p Procrea Holdings 7384.TSE	20.41	20.66	19.91	0.40	+2.00%	9.26	20.48	112300	103.04%	577.70M
j JW Pharmaceutical 001060.KO	21.71	22.32	21.27	0.75	+3.58%	13.57	26.98	151660	187.78%	489.55M
j J&V Energy Technology 6869.TW	2.58	2.63	2.57	0.00	0.00%	2.58	6.88	669464	57.45%	343.44M
g G-7 Holdings 7508.TSE	8.52	8.65	8.48	-0.08	-0.93%	7.75	11.64	64200	73.40%	372.60M
m Materials Analysis Technology 3587.TWO	9.10	9.1	8.75	0.83	+10.04%	4.22	9.10	2.88M	112.77%	611.93M
u Universal Entertainment 6425.TSE	4.64	4.87	4.55	-0.15	-3.13%	4.14	9.17	391900	110.26%	359.18M
a AhnLab 053800.KQ	41.40	41.6	40.93	0.22	+0.53%	37.39	76.36	21558	57.08%	394.93M
s SIIX 7613.TSE	8.23	8.4	8.19	0.07	+0.86%	6.07	9.51	232500	66.55%	387.83M
m Medigen Vaccine Biologics 6547.TWO	1.75	1.88	1.74	-0.17	-8.85%	1.04	1.92	8.80M	190.45%	574.46M
i IntelliEPI Inc. 4971.TWO	20.37	20.53	19.14	0.84	+4.30%	2.28	20.37	517041	19.92%	814.55M
a Altek 3059.TW	1.15	1.16	1.15	0.01	+0.88%	0.86	2.07	855184	60.46%	354.40M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.38	2.38	2.37	0.01	+0.42%	2.14	2.73	36528	152.08%	385.09M
u Universal Vision Biotechnology 3218.TWO	4.09	4.19	4.09	-0.03	-0.73%	4.09	7.54	305001	131.29%	346.78M
t The Fukui Bank 8362.TSE	22.33	23.08	22.26	-0.25	-1.11%	9.48	22.96	64600	77.56%	527.55M
e Elitegroup Computer Systems 2331.TW	0.67	0.69	0.67	-0.01	-1.47%	0.40	0.95	1.51M	52.27%	373.81M
h Hiwin Mikrosystem 4576.TW	5.20	5.38	4.88	0.06	+1.17%	2.77	5.20	11.16M	438.57%	622.38M
m M&A Research Institute Holdings 9552.TSE	3.94	4.17	3.94	-0.11	-2.72%	3.51	20.27	342600	64.32%	212.85M
k Korea Line 005880.KO	2.08	2.08	1.6	0.47	+29.19%	0.93	2.08	157.19M	363.64%	672.39M
r Rechi Precision 4532.TW	0.77	0.78	0.77	-0.05	-6.10%	0.72	1.04	1.92M	134.75%	373.36M
a Andes Technology 6533.TW	5.51	5.76	5.51	-0.10	-1.78%	5.37	14.00	409507	60.22%	279.08M
h Hiyes International 2348.TW	2.42	2.44	2.4	0.00	0.00%	2.15	7.63	278606	48.75%	366.90M
t TSI Holdings 3608.TSE	7.07	7.17	6.97	0.07	+1.00%	5.32	8.64	406900	137.40%	411.80M
t The Yamagata Bank 8344.TSE	16.82	17.14	16.74	0.11	+0.66%	6.12	18.06	88100	71.63%	521.43M
w Wonik QnC 074600.KQ	21.24	21.88	21.24	0.11	+0.52%	10.43	24.91	168576	37.50%	558.30M
c Cheryong Electric 033100.KQ	32.70	33.41	32.6	0.69	+2.16%	18.37	45.04	145910	95.61%	525.23M
w Wakachiku Construction 1888.TSE	25.22	26	25.19	-0.51	-1.98%	22.04	41.37	15200	64.35%	320.85M
h Hsin Kuang Steel 2031.TW	1.29	1.31	1.28	0.00	0.00%	1.14	1.86	722632	72.27%	413.05M
c Chin-Poon Industrial 2355.TW	1.70	1.8	1.68	0.04	+2.41%	0.77	1.70	61.27M	223.13%	674.57M
w West Holdings 1407.TSE	11.61	12.06	11.47	0.14	+1.22%	8.49	19.97	669900	113.77%	460.31M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.59	6.78	6.59	-0.11	-1.64%	5.64	7.87	133500	64.43%	358.19M
t TCI 8436.TWO	3.95	4	3.94	0.02	+0.51%	3.38	5.05	431893	75.42%	435.37M
a Actron Technology 8255.TWO	3.86	3.9	3.84	0.04	+1.05%	3.15	5.44	233842	61.71%	392.62M
s Seikitokyu Kogyo 1898.TSE	9.63	9.85	9.6	-0.14	-1.43%	9.15	11.12	77700	53.56%	352.70M
c Chubu Steel Plate 5461.TSE	15.65	15.78	15.49	0.19	+1.23%	12.03	17.43	111900	38.95%	424.01M
t Tae Kwang 023160.KQ	31.45	31.99	30.14	2.44	+8.41%	8.79	31.45	600908	91.45%	813.58M
s SeAH Holdings 058650.KO	104.44	106.86	102.89	-0.83	-0.79%	60.75	124.31	2947	56.61%	439.56M
e en-japan 4849.TSE	7.18	7.38	7.14	-0.22	-2.97%	6.91	16.80	180500	82.83%	271.01M
h Handa Pharmaceuticals 6620.TWO	2.29	2.35	2.19	0.13	+6.02%	1.57	4.91	886581	262.27%	323.39M
p Phihong Technology 2457.TW	0.75	0.78	0.75	-0.02	-2.60%	0.62	1.35	2.84M	99.14%	318.30M
s Simplex Holdings 4373.TSE	5.12	5.21	5.08	-0.15	-2.85%	3.65	7.81	820300	115.56%	1.15B
a AEON Fantasy 4343.TSE	15.92	16.24	15.7	0.10	+0.63%	13.41	26.88	176200	161.98%	314.83M
e Ever Supreme Bio Technology 6712.TWO	4.44	4.47	4.42	-0.01	-0.22%	4.34	6.15	229314	87.80%	325.58M
i INPAQ Technology 6284.TWO	2.70	2.75	2.69	0.03	+1.12%	1.74	2.96	2.01M	171.65%	396.64M
a AIC 3693.TWO	17.82	18.42	17.47	0.34	+1.95%	6.95	18.25	3.14M	118.20%	766.12M
m Miroku Jyoho Service 9928.TSE	11.13	11.39	11.13	-0.20	-1.77%	10.60	13.47	51200	100.79%	333.26M
p Power Wind Health Industryorporated 8462.TW	4.38	4.42	4.36	0.01	+0.23%	3.25	5.56	90864	55.54%	347.02M
b BioNote 377740.KO	3.35	3.37	3.32	0.02	+0.60%	2.83	4.47	29844	30.59%	338.89M
r Ringer Hut 8200.TSE	14.29	14.68	14.29	-0.33	-2.26%	13.68	16.60	124600	104.03%	370.43M
k KINX 093320.KQ	70.05	70.25	68.03	1.56	+2.28%	43.22	98.25	3798	33.99%	318.86M
c Cosmo Chemical 005420.KO	10.59	10.85	10.54	-0.18	-1.67%	8.64	17.68	203454	88.07%	406.35M
w Winmate 3416.TW	4.69	4.8	4.68	-0.03	-0.64%	3.55	6.71	166776	61.01%	377.33M
n Nissha 7915.TSE	8.02	8.06	7.93	0.05	+0.63%	7.26	12.58	126500	57.57%	380.05M
u USI 1304.TW	0.50	0.51	0.48	0.00	0.00%	0.27	0.57	19.70M	59.86%	538.49M
s Swancor Holding 3708.TW	3.65	3.72	3.62	0.06	+1.67%	1.68	4.87	624624	37.90%	339.37M
m Mars Group Holdings 6419.TSE	19.28	19.44	19.22	-0.16	-0.82%	18.83	22.61	38200	50.24%	355.83M
s Smaregi 4431.TSE	13.99	14.48	13.77	-0.38	-2.64%	12.75	24.73	183100	127.25%	269.52M
n Nippon Sheet Glass 5202.TSE	3.01	3.04	3	-0.03	-0.99%	2.06	4.56	3.16M	83.60%	312.97M
m Melco Holdings 6676.TSE	15.51	15.82	15.44	-0.10	-0.64%	12.32	35.30	37400	75.13%	367.37M
b Base 4481.TSE	20.73	21.07	20.73	-0.31	-1.47%	17.21	25.59	78300	95.70%	375.94M
m Maruzen 5982.TSE	25.15	25.19	24.53	-0.08	-0.32%	19.66	27.29	4300	76.83%	398.41M
s Sungwoo Hitech 015750.KQ	5.76	5.83	5.72	0.08	+1.41%	3.09	7.65	464554	24.04%	460.58M
t Taiwan Steel Union 6581.TW	3.35	3.37	3.34	0.03	+0.90%	2.82	3.85	13316	60.43%	373.11M
c CMC Magnetics 2323.TW	0.34	0.35	0.34	0.00	0.00%	0.20	0.41	5.53M	35.93%	372.14M
p Promate Electronic 6189.TW	1.43	1.44	1.42	0.01	+0.70%	1.34	2.74	401391	50.50%	377.47M
o Obara Grouporporated 6877.TSE	35.23	35.86	34.86	0.13	+0.37%	20.91	41.46	61300	50.09%	507.87M
g gremz 3150.TSE	18.52	19.03	18.4	-0.35	-1.85%	13.70	19.04	73600	101.42%	427.74M
t Transcom 5222.TW	3.70	3.75	3.67	0.04	+1.09%	2.77	5.31	439964	50.95%	336.88M
c Chinese Maritime Transport 2612.TW	1.80	1.81	1.78	0.05	+2.86%	1.02	2.38	555037	40.41%	355.66M
t Tomoku 3946.TSE	21.39	21.92	21.29	-0.38	-1.75%	13.80	24.13	27400	67.22%	352.79M
f Fullcast Holdings 4848.TSE	10.73	10.93	10.7	-0.13	-1.20%	8.92	12.61	56600	58.70%	374.28M
f Fujio Food Group 2752.TSE	6.93	6.97	6.91	-0.03	-0.43%	6.64	9.20	71600	56.79%	355.16M
t The Ehime Bank 8541.TSE	10.81	10.96	10.74	0.08	+0.75%	6.14	13.21	102500	69.26%	422.31M
s Sunplus Technology 2401.TW	0.62	0.64	0.62	-0.01	-1.59%	0.57	0.98	2.01M	82.81%	365.91M
y Yujin Robot 056080.KQ	15.95	16.42	15.74	-0.01	-0.06%	3.62	31.30	331804	59.35%	598.14M
k Kohsoku 7504.TSE	18.94	19.31	18.87	-0.22	-1.15%	12.71	22.12	48700	106.60%	370.28M
c CUCKOO Homesys 284740.KO	16.01	16.08	15.78	0.15	+0.95%	13.09	22.58	9593	49.62%	359.04M
i Iwaki 6237.TSE	17.36	17.69	17.26	0.20	+1.17%	11.05	20.84	24800	106.19%	385.10M
k Kyokuyo 1301.TSE	31.47	32.35	31.47	-0.61	-1.90%	24.93	34.92	28200	48.16%	373.73M
a ASKA Pharmaceutical Holdings 4886.TSE	17.17	17.77	17.11	-0.27	-1.55%	11.96	17.48	131300	117.51%	487.60M
l Lotte Non – Life Insurance 000400.KO	1.47	1.51	1.45	-0.01	-0.68%	1.04	1.89	680258	68.97%	455.37M
k Koatsu Gas Kogyo 4097.TSE	6.91	6.95	6.85	0.05	+0.73%	4.93	7.70	228000	145.96%	381.38M
s Saint Marc Holdings 3395.TSE	18.25	18.63	18.2	-0.20	-1.08%	14.71	20.11	63900	68.40%	390.97M
r RichWave Technology 4968.TW	3.29	3.37	3.27	-0.03	-0.90%	3.16	6.88	817975	68.43%	303.39M
g Godo Steel 5410.TSE	22.48	22.99	22.42	-0.42	-1.83%	22.48	29.63	112700	136.61%	328.81M
s SAMPYO Cement 038500.KQ	11.53	13.28	11.46	0.12	+1.05%	1.93	13.66	18.00M	194.31%	1.24B
r Retail Partners 8167.TSE	8.03	8.28	8.03	-0.20	-2.43%	7.69	10.35	99300	97.78%	344.61M
o OCI 456040.KO	62.77	63.65	61.96	0.57	+0.92%	33.33	65.28	23369	34.26%	561.95M
n NANTEX Industry 2108.TW	0.82	0.83	0.81	-0.01	-1.20%	0.69	1.16	612796	34.36%	405.43M
t Tera Probe 6627.TSE	62.68	63.43	61.55	2.60	+4.33%	13.58	64.75	130800	104.35%	570.20M
p Prosperity Dielectrics 6173.TWO	2.06	2.11	2.02	0.09	+4.57%	0.90	2.48	3.75M	162.35%	351.98M
u Unipres 5949.TSE	8.77	8.91	8.72	0.07	+0.80%	5.99	9.76	125200	59.00%	391.28M
s Sagami Holdings 9900.TSE	11.52	11.68	11.49	-0.03	-0.26%	10.35	13.17	64500	45.60%	349.02M
s Sintokogio 6339.TSE	6.04	6.14	6.03	-0.01	-0.17%	4.58	7.74	102500	60.42%	317.30M
g Gemtek Technology 4906.TW	1.27	1.34	1.23	0.01	+0.79%	0.68	1.27	75.80M	213.90%	541.21M
n Nippon Thompson 6480.TSE	6.24	6.37	6.21	0.08	+1.30%	2.63	7.30	372800	77.38%	435.37M
k Kabuki-Za 9661.TSE	28.48	28.48	28.48	0.11	+0.39%	27.82	32.29	100	1.61%	345.20M
j Jahwa Electronics 033240.KO	23.67	24.1	23.26	0.31	+1.33%	6.76	30.58	56692	27.55%	489.57M
w Warabeya Nichiyo Holdings 2918.TSE	17.94	18.48	17.91	-0.49	-2.66%	12.39	24.59	341500	272.85%	310.71M
t Taiwan-Asia Semiconductor 2340.TW	0.89	0.93	0.89	-0.05	-5.32%	0.54	1.17	5.58M	133.61%	389.46M
k KMC (Kuei Meng) International 5306.TW	2.64	2.66	2.63	0.01	+0.38%	2.51	4.33	141631	109.24%	332.84M
e E&R Engineering Corp. 8027.TWO	4.80	4.94	4.66	0.08	+1.69%	1.66	4.83	14.36M	193.83%	505.31M
a Alpha Systems 4719.TSE	21.45	21.92	21.42	-0.41	-1.88%	19.48	26.90	11900	95.56%	301.11M
i IEI Integration 3022.TW	2.10	2.13	2.07	0.13	+6.60%	1.77	3.58	2.63M	270.59%	370.31M
v Vector 6058.TSE	8.05	8.24	8.05	-0.16	-1.95%	5.56	9.97	261500	95.86%	377.66M
b BRONCO BILLY 3091.TSE	27.92	28.39	27.82	-0.33	-1.17%	21.89	28.90	26500	67.80%	415.61M
h Hansae 105630.KO	7.79	7.92	7.72	0.06	+0.78%	6.52	12.34	85990	94.39%	306.68M
z Zenrin 9474.TSE	6.20	6.27	6.18	-0.08	-1.27%	5.16	8.42	160300	102.53%	330.94M
k Kedge Construction 2546.TW	2.71	2.72	2.61	0.02	+0.74%	2.05	3.09	233796	167.94%	353.42M
t Toyo Gosei 4970.TSE	72.54	72.54	69.15	2.84	+4.07%	28.18	76.85	45900	88.15%	575.74M
i Inageya 8182.TSE	7.63	7.66	7.41	-0.01	-0.13%	7.39	8.65	167500	0.00%	354.00M
d Dimerco Express 5609.TWO	2.49	2.5	2.49	0.00	0.00%	2.05	2.79	148283	103.29%	350.96M
a A&D HOLON Holdings 7745.TSE	18.26	18.43	18.04	0.24	+1.33%	9.36	18.26	141600	89.80%	500.20M
f FocalTech Systems 3545.TW	1.51	1.58	1.51	-0.05	-3.21%	1.32	2.81	1.78M	90.58%	328.79M
m Mirai Industry 7931.TSE	20.35	20.57	20.22	-0.13	-0.63%	19.54	27.47	20700	63.12%	328.76M
k KG Dongbu Steel 016380.KO	3.82	3.85	3.71	0.10	+2.69%	3.41	5.01	474273	119.64%	369.33M
s SeAH Steel Holdings 003030.KO	156.42	160.8	154.73	-4.84	-3.00%	77.81	190.04	15997	32.76%	632.00M
y YC Inox 2034.TW	0.66	0.67	0.65	0.00	0.00%	0.56	0.84	1.21M	93.81%	347.27M
t Taewoong 044490.KQ	30.34	31.79	30.14	-0.49	-1.59%	6.47	38.25	167355	21.15%	607.02M
i International CSRC Investment Holdings 2104.TW	0.37	0.38	0.36	-0.01	-2.63%	0.29	0.50	4.92M	75.20%	355.80M
n Neowiz Games 095660.KQ	15.84	15.91	15.51	0.22	+1.41%	12.28	21.63	53122	54.32%	335.33M
s Solus Advanced Materials 336370.KO	6.53	6.61	6.26	0.26	+4.15%	4.60	9.57	500556	136.29%	458.71M
c COLOPL 3668.TSE	2.69	2.72	2.65	-0.02	-0.74%	2.59	3.73	416000	101.22%	346.10M
t Tokushu Tokai Paper 3708.TSE	10.12	10.26	10.09	-0.01	-0.10%	9.19	32.02	47000	64.98%	352.82M
m Mitsui Matsushima Holdings 1518.TSE	8.60	8.81	8.59	-0.08	-0.92%	3.95	10.28	178600	64.48%	330.39M
e EM Systems 4820.TSE	4.23	4.29	4.21	-0.04	-0.94%	3.29	5.52	94800	60.06%	292.59M
g Genki Sushi 9828.TSE	17.69	18.01	17.64	-0.28	-1.56%	17.69	30.03	114100	148.14%	312.44M
h Hyundai Green Food 453340.KO	10.79	10.79	10.61	0.13	+1.22%	8.35	13.42	44134	110.60%	351.99M
n Nagaileben 7447.TSE	10.91	11.09	10.89	-0.14	-1.27%	10.37	15.92	52600	70.30%	326.95M
c Can Do 2698.TSE	20.32	20.69	20.32	-0.25	-1.22%	19.90	27.58	17400	101.62%	325.01M
n NAFCO 2790.TSE	13.72	13.94	13.57	-0.18	-1.29%	10.76	15.84	9100	116.97%	337.20M
e Euglena 2931.TSE	2.52	2.63	2.47	-0.07	-2.70%	2.28	3.58	1.94M	126.03%	351.59M
v Visco Vision 6782.TW	6.50	6.67	6.44	-0.12	-1.81%	3.78	7.52	442411	121.63%	409.61M
c Comture 3844.TSE	8.50	9	8.5	-0.67	-7.31%	8.50	15.58	845800	307.06%	271.02M
d DaikyoNishikawa 4246.TSE	5.46	5.55	5.46	-0.04	-0.73%	3.47	6.04	310400	73.51%	359.89M
l Link and Motivation 2170.TSE	3.65	3.82	3.62	-0.16	-4.20%	2.94	4.24	906400	136.97%	394.18M
h Hanil Holdings 003300.KO	11.62	11.64	11.45	0.05	+0.43%	9.30	14.27	26581	33.25%	358.37M
m Mie Kotsu Group Holdings 3232.TSE	3.46	3.52	3.45	-0.03	-0.86%	3.00	3.89	63600	32.49%	347.87M
c China Metal Products 1532.TW	0.69	0.7	0.69	0.00	0.00%	0.67	1.20	574017	88.63%	286.37M
o Oriental Union Chemical 1710.TW	0.43	0.44	0.42	0.00	0.00%	0.36	0.57	14.91M	125.53%	374.16M
a Air Asia 2630.TW	1.44	1.47	1.44	-0.02	-1.37%	0.89	2.37	683275	45.22%	302.34M
m MARUKA FURUSATO 7128.TSE	14.18	14.35	14.14	-0.14	-0.98%	13.36	16.55	36100	71.96%	340.83M
n Nittoc Construction 1929.TSE	7.93	8.03	7.88	-0.10	-1.25%	6.18	9.39	83100	75.06%	331.07M
e Ecopro HN 383310.KQ	20.26	20.7	20.16	-0.29	-1.41%	15.58	38.32	126201	47.05%	424.12M
a Arealink 8914.TSE	7.05	7.13	7.01	-0.06	-0.84%	6.46	18.05	30500	29.95%	358.21M
m Microbio 4128.TWO	0.53	0.53	0.52	0.00	0.00%	0.52	1.26	600776	50.47%	312.97M
h Hong Tai Electric Industrial 1612.TW	1.10	1.11	1.1	0.01	+0.92%	0.81	1.33	461466	65.14%	348.81M
s SRE Holdings 2980.TSE	20.91	21.32	20.82	-0.35	-1.65%	15.60	27.14	464400	137.34%	337.03M
h Hoosiers Holdings 3284.TSE	7.73	7.87	7.7	-0.02	-0.26%	6.34	9.42	186200	80.33%	315.97M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.29	27.54	27.1	-0.30	-1.09%	17.42	27.59	4600	48.95%	371.33M
m Marudai Food 2288.TSE	14.78	15.27	14.68	-0.43	-2.83%	10.29	15.71	75500	38.66%	361.77M
s SungEel HiTech 365340.KQ	44.09	46.25	43.96	-0.74	-1.65%	20.30	51.09	95526	117.01%	538.97M
s San Fu Chemical 4755.TW	4.34	4.49	4.31	-0.06	-1.36%	2.51	5.30	467406	38.05%	437.56M
s Softcreate Holdings 3371.TSE	11.99	12.3	11.99	-0.31	-2.52%	11.62	16.36	29400	78.17%	299.27M
a Advancetek Enterprise 1442.TW	0.82	0.84	0.81	-0.01	-1.20%	0.81	2.56	627542	112.00%	302.09M
a Avex 7860.TSE	7.52	7.6	7.49	-0.05	-0.66%	7.36	10.30	148100	76.83%	319.54M
h HORIZON FIXTURE GROUP 6957.TW	4.94	5.18	4.94	0.11	+2.28%	4.29	7.88	153367	152.30%	271.03M
l LF Corp. 093050.KO	16.75	16.92	16.38	0.15	+0.90%	9.32	16.82	58394	81.24%	446.76M
b BH 090460.KO	15.74	16.05	14.83	1.03	+7.00%	7.55	15.74	695976	128.42%	511.04M
o Oriental Shiraishi 1786.TSE	2.37	2.4	2.36	0.00	0.00%	2.29	2.95	366700	97.04%	305.38M
a Advanced Power Electronics 8261.TW	3.38	3.46	3.37	-0.02	-0.59%	1.83	3.58	1.75M	49.48%	402.36M
a Altech 4641.TSE	16.37	16.52	16.32	-0.19	-1.15%	15.37	21.29	30800	81.90%	321.08M
m Midac Holdings 6564.TSE	12.86	12.91	12.61	0.15	+1.18%	9.66	17.04	51700	97.03%	355.97M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.9	0.00	0.00%	0.86	1.08	-	0.00%	314.79M
t Torishima Pump Mfg. 6363.TSE	20.85	21.79	20.82	-0.54	-2.52%	11.66	21.87	400500	107.86%	548.75M
a Advanced International Multitech 8938.TWO	1.95	2.01	1.94	-0.07	-3.47%	1.70	2.52	798318	222.42%	295.71M
y Yokowo 6800.TSE	24.02	24.02	22.86	1.28	+5.63%	7.12	24.02	169800	106.85%	560.00M
m MIRARTH HOLDINGS 8897.TSE	2.68	2.71	2.67	0.00	0.00%	2.39	3.52	1.12M	110.58%	363.82M
k Kpp Group Holdings 9274.TSE	5.75	5.84	5.7	0.00	0.00%	3.85	6.08	180600	62.04%	358.15M
c Chunbo 278280.KQ	36.41	36.95	35.87	0.44	+1.22%	20.50	55.28	48808	67.42%	361.53M
f Funai Soken Holdings 9757.TSE	7.26	7.37	7.26	-0.07	-0.95%	6.92	17.76	304500	75.00%	659.86M
t T’Way Air 091810.KO	0.64	0.65	0.62	0.02	+3.23%	0.55	2.88	2.52M	122.65%	262.99M
i Iljin Hysolus 271940.KO	10.85	11.09	10.72	0.10	+0.93%	8.25	15.50	40218	31.50%	393.93M
s Standard Chemical & Pharmaceutical 1720.TW	1.99	2.02	1.98	-0.01	-0.50%	1.56	2.10	227543	46.13%	355.02M
t Taiwan Tea 2913.TW	0.38	0.39	0.38	0.00	0.00%	0.38	0.67	2.24M	132.44%	300.97M
s SuperAlloy Industrial Co. 1563.TW	1.33	1.34	1.31	0.01	+0.76%	1.25	2.13	606781	88.91%	284.34M
e Everlight Chemical Industrial 1711.TW	1.22	1.27	1.19	0.07	+6.09%	0.43	1.35	64.39M	179.06%	667.42M
f Fuji 7605.TSE	18.45	6280.62	6280.62	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.53	2.62	2.53	-0.01	-0.39%	1.28	3.48	784179	42.14%	349.70M
t Tehmag Foods 1264.TWO	8.77	8.82	8.77	0.00	0.00%	8.39	11.08	24217	103.88%	324.89M
o Oisix ra daichi 3182.TSE	8.96	9.2	8.91	-0.19	-2.08%	7.22	13.22	90700	67.08%	311.29M
s Stella Chemifa 4109.TSE	31.84	32.28	31.72	0.07	+0.22%	21.60	36.42	19100	42.67%	376.27M
e E1 017940.KO	64.19	64.25	63.31	0.57	+0.90%	37.22	77.72	7262	25.78%	371.10M
d Dong-A ST 170900.KO	30.58	30.58	30.07	0.29	+0.96%	27.88	57.76	6491	31.21%	294.87M
s Shinfox Energy 6806.TW	0.72	0.72	0.72	-0.08	-10.00%	0.72	4.01	955339	53.44%	198.02M
t Test-Rite International 2908.TW	0.63	0.63	0.63	0.00	0.00%	0.58	0.71	143552	120.34%	321.08M
p Pulmuone Corporate 017810.KO	8.29	8.31	8.19	0.03	+0.36%	6.94	12.78	26158	47.73%	305.95M
l Lumax International 6192.TW	3.78	3.81	3.75	0.02	+0.53%	2.67	4.23	212737	64.91%	363.30M
h Hyundai Bioscience 048410.KQ	9.37	9.84	9.36	-0.20	-2.09%	3.13	13.86	1.06M	34.59%	900.04M
g Giken 6289.TSE	12.54	12.7	12.52	0.14	+1.13%	8.00	16.08	267300	259.94%	317.99M
c Creative & Innovative System (CIS) 222080.KQ	8.07	8.2	7.98	-0.03	-0.37%	4.43	10.44	855678	26.78%	576.56M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.28	0.00	0.00%	1.18	1.55	186644	80.11%	343.15M
a ADDCN Technology 5287.TWO	5.26	5.31	5.26	-0.04	-0.75%	4.98	6.16	69772	81.98%	317.11M
n North-Star International 8927.TWO	0.73	0.74	0.71	-0.01	-1.35%	0.72	2.06	1.42M	168.27%	308.05M
t Teikoku Electric Mfg. 6333.TSE	18.82	19	18.53	0.23	+1.24%	16.89	23.03	67900	116.32%	288.41M
k KOA 6999.TSE	10.79	10.9	10.63	0.24	+2.27%	5.01	12.99	248800	58.66%	400.73M
k Kung Long Batteries Industrial 1537.TW	3.94	3.94	3.9	0.04	+1.03%	3.82	5.03	61255	106.39%	322.97M
a AIT 9381.TSE	14.03	14.24	13.96	-0.07	-0.50%	9.94	15.11	13900	52.57%	329.64M
s Sunny Friend Environmental Technology 8341.TW	2.40	2.42	2.39	0.01	+0.42%	2.10	3.17	154190	79.45%	311.48M
d DREAMTECH 192650.KO	4.34	4.48	4.33	0.02	+0.46%	3.82	6.84	242815	76.20%	292.84M
m MCNEX 097520.KO	15.30	15.41	14.83	0.59	+4.01%	11.59	22.61	38744	74.22%	249.93M
m Myoung Shin Industrial 009900.KO	6.56	6.65	6.54	0.06	+0.92%	4.90	10.38	198748	42.21%	344.21M
k Korea Environment Technology 029960.KQ	6.52	6.03	6.03	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	7.52	7.89	7.51	-0.45	-5.65%	7.49	15.51	615200	96.26%	242.47M
c CELSYS 3663.TSE	8.68	8.93	8.65	-0.26	-2.91%	7.00	12.95	112600	74.16%	257.19M
a Advanced Ceramic X 3152.TWO	5.04	5.15	4.99	0.09	+1.82%	3.19	5.80	1.38M	175.30%	347.68M
s SRS Holdings 8163.TSE	7.73	7.82	7.72	-0.04	-0.51%	7.17	8.88	80300	57.50%	319.70M
g Globeride 7990.TSE	13.37	13.55	13.3	-0.04	-0.30%	11.39	16.65	75100	71.84%	291.36M
n NEXCOM International 8234.TWO	1.86	1.9	1.86	-0.01	-0.53%	1.47	3.88	353774	62.44%	263.24M
l Lanner Electronics 6245.TWO	2.35	2.38	2.28	0.09	+3.98%	1.91	3.62	2.54M	270.23%	343.89M
m Miyaji Engineering Group 3431.TSE	10.68	10.92	10.68	-0.22	-2.02%	10.68	14.54	214700	99.22%	283.31M
h Hokuetsu Industries 6364.TSE	12.72	12.89	12.67	0.16	+1.27%	10.75	14.57	48400	69.20%	343.73M
p PharmaEngine 4162.TWO	1.80	1.84	1.8	0.00	0.00%	1.77	3.68	269611	79.66%	255.15M
i Ichikoh Industries 7244.TSE	3.23	3.26	3.22	0.00	0.00%	2.30	3.84	66200	39.18%	310.72M