JAKOTA Mid and Small Cap 2000 Index

173.08 USD

-2.52

-1.44%

Overview

Last value

173.08 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,475.39B USD
Max market cap
11,265.27B USD
Min market cap
130.03M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.79	1.8	1.75	0.01	+0.56%	0.94	2.14	14.01M	51.56%	17.04B
o Obayashi 1802.TSE	24.12	24.51	23.99	-0.75	-3.02%	11.98	28.30	4.12M	114.61%	16.58B
s Samsung SDI 006400.KO	268.90	276.58	264.56	-3.30	-1.21%	116.07	323.79	428488	47.74%	20.77B
s SBI Holdings 8473.TSE	19.15	19.55	19.13	-0.87	-4.35%	10.22	25.22	5.49M	103.72%	12.37B
s Samsung Heavy Industries 010140.KO	19.04	19.34	19.04	-0.52	-2.66%	6.86	21.58	2.25M	39.72%	16.26B
w Woori Financial Group 316140.KO	22.45	22.68	21.75	-0.07	-0.31%	10.38	28.19	1.83M	60.52%	16.41B
h Hyundai Rotem 064350.KO	124.46	131.34	124.26	-5.26	-4.05%	31.08	170.98	1.11M	106.98%	13.58B
o Olympus 7733.TSE	8.64	8.77	8.56	-0.17	-1.93%	8.23	18.80	8.54M	122.45%	9.51B
u Uni-President Enterprises 1216.TW	2.24	2.24	2.22	0.02	+0.90%	2.19	2.96	8.90M	82.81%	12.73B
r Rakuten Group 4755.TSE	4.88	4.91	4.85	0.03	+0.62%	4.80	6.85	10.58M	65.50%	10.56B
o OBIC 4684.TSE	24.73	25.26	24.73	-0.64	-2.52%	24.13	38.94	2.01M	80.93%	10.72B
t Tokyo Gas 9531.TSE	48.34	48.32	47.02	0.98	+2.07%	20.75	50.88	826900	68.18%	16.70B
h Hua Nan Financial Holdings 2880.TW	1.05	1.05	1.04	0.00	0.00%	0.76	1.22	11.81M	73.35%	14.59B
a Aisin Seiki 7259.TSE	14.81	14.83	14.62	0.26	+1.79%	9.36	19.98	4.08M	129.41%	10.73B
s Samsung Fire & Marine Insurance 000810.KO	319.67	326.69	317.33	-12.35	-3.72%	221.62	427.62	99380	76.53%	12.73B
o Osaka Gas 9532.TSE	40.91	40.89	39.7	1.46	+3.70%	19.43	44.06	909600	70.27%	15.78B
f First Financial Holding 2892.TW	0.91	0.92	0.9	0.00	0.00%	0.74	1.03	27.89M	121.36%	13.07B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.88	39.37	37.69	1.54	+4.12%	29.07	38.88	7.81M	174.08%	15.82B
h HMM 011200.KO	13.93	14.2	13.9	-0.25	-1.76%	11.24	18.81	1.01M	32.70%	13.14B
m Meritz Financial Group 138040.KO	74.09	75.83	73.96	-3.74	-4.81%	67.41	101.00	255218	68.93%	12.62B
s SinoPac Financial Holdings 2890.TW	1.01	1	0.99	0.02	+2.02%	0.58	1.06	20.48M	77.71%	14.58B
e Evergreen Marine 2603.TW	6.84	6.89	6.78	0.01	+0.15%	5.19	8.66	11.18M	58.85%	14.81B
a ASUSTeK Computer 2357.TW	18.64	18.91	18.47	0.06	+0.32%	13.38	25.25	4.71M	103.79%	13.85B
n Nippon Sanso 4091.TSE	37.65	39.46	37.65	-1.93	-4.88%	26.62	39.58	896400	90.16%	16.29B
s Samsung Electro-Mechanics 009150.KO	320.34	324.35	297.29	8.48	+2.72%	73.83	326.97	923071	102.16%	23.29B
j Jentech Precision Industrial 3653.TW	124.91	125.87	121.02	8.17	+7.00%	22.93	124.91	1.99M	101.26%	18.10B
k Korea Zinc 010130.KO	668.07	668.07	668.07	-4.04	-0.60%	441.89	727.49	34466	84.04%	12.15B
h Hikari Tsushin 9435.TSE	273.32	274.69	268.09	6.04	+2.26%	199.20	296.80	58300	63.12%	12.00B
k Kirin Holdings 2503.TSE	15.56	16.06	15.47	-0.76	-4.66%	12.29	17.49	5.62M	145.23%	12.60B
t Taiwan Cooperative Financial 5880.TW	0.73	0.73	0.72	0.00	0.00%	0.66	0.88	14.58M	77.13%	11.42B
d Daiwa Securities Group 8601.TSE	9.28	9.36	9.22	-0.21	-2.21%	5.57	10.95	7.54M	145.80%	12.84B
a Asahi Kasei 3407.TSE	9.76	9.94	9.71	-0.53	-5.15%	6.20	12.02	10.10M	156.11%	13.25B
m Mitsubishi HC Capital 8593.TSE	8.98	9.11	8.97	-0.20	-2.18%	6.21	9.93	4.29M	95.63%	12.89B
i Ibiden 4062.TSE	51.97	52.5	50.69	-1.37	-2.57%	20.40	94.76	5.39M	70.70%	14.51B
w Winbond Electronics 2344.TW	4.02	4.05	3.77	0.15	+3.88%	0.40	4.15	294.01M	145.73%	18.08B
l Lite-On Technology 2301.TW	5.34	5.42	5.24	0.07	+1.33%	2.17	6.37	23.18M	84.44%	12.11B
c Chubu Electric Power 9502.TSE	16.90	16.89	16.1	0.95	+5.96%	9.81	17.27	3.36M	118.54%	12.76B
d Daifuku 6383.TSE	36.12	37.05	36.12	-1.59	-4.22%	17.41	41.46	2.50M	128.00%	13.28B
s SK Innovation 096770.KO	73.69	75.49	73.62	-3.13	-4.07%	59.24	95.71	319609	35.67%	12.23B
s Shimizu 1803.TSE	18.23	18.72	18.23	-1.22	-6.27%	6.29	22.82	9.92M	182.82%	12.33B
i Industrial Bank of Korea (IBK) 024110.KO	15.83	16.03	15.63	-0.20	-1.25%	9.19	19.72	848915	57.14%	12.63B
p POSCO Future M 003670.KO	132.28	136.29	129.67	-2.48	-1.84%	72.96	192.73	298252	61.90%	11.77B
t T&D Holdings 8795.TSE	23.48	23.92	23.42	-0.61	-2.53%	15.41	27.53	2.41M	135.04%	11.61B
k King Slide Works 2059.TW	107.02	109.12	106.14	2.03	+1.93%	32.22	139.49	526352	70.24%	10.20B
s SCSK 9719.TSE	35.86	6285.75	6285.75	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	30.29	30.46	29.89	0.77	+2.61%	16.12	34.04	770800	70.34%	11.25B
f Fuji Electric 6504.TSE	70.09	72.66	69.96	-3.65	-4.95%	33.21	89.06	1.15M	106.32%	10.33B
k Kawasaki Heavy Industries 7012.TSE	103.71	106.98	103.59	-2.76	-2.59%	36.45	117.42	3.13M	62.73%	17.34B
j Japan Exchange Group 8697.TSE	11.58	11.74	11.56	-0.26	-2.20%	9.55	13.71	4.61M	99.39%	11.90B
s Sumitomo Metal Mining 5713.TSE	62.98	63.27	60.86	2.87	+4.77%	16.52	83.23	3.57M	52.84%	17.04B
e Ebara 6361.TSE	29.87	30.59	29.79	-1.35	-4.32%	12.33	36.92	2.98M	101.03%	13.75B
o Oracle Corp Japan 4716.TSE	57.87	59.26	57.87	-1.17	-1.98%	56.39	123.31	373800	90.89%	7.42B
i Isuzu Motors 7202.TSE	14.72	15.08	14.64	-0.68	-4.42%	11.52	18.69	3.92M	166.38%	10.12B
u Unimicron 3037.TW	18.20	18.5	16.88	1.18	+6.93%	2.14	18.20	49.39M	97.18%	28.66B
g Gold Circuit Electronics 2368.TW	28.78	29.37	28.56	0.04	+0.14%	4.32	29.21	6.51M	69.18%	14.01B
l Largan Precision 3008.TW	72.64	74.83	72.64	-3.94	-5.14%	54.60	85.75	870561	106.12%	9.50B
c Chroma ATE 2360.TW	49.12	50.57	46.18	3.05	+6.62%	6.81	49.12	5.01M	163.38%	20.81B
t Taiwan Mobile 3045.TW	3.45	3.44	3.4	0.02	+0.58%	3.31	4.02	12.33M	153.96%	10.44B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	44.11	44.38	40.51	4.68	+11.87%	28.05	44.11	20.92M	353.26%	15.15B
k KT&G (Korea Tobacco) 033780.KO	104.89	105.49	103.15	-1.77	-1.66%	65.30	125.38	214761	60.09%	11.05B
l LG Electronics 066570.KO	77.63	78.77	76.96	-3.02	-3.74%	43.78	102.82	560434	26.50%	12.64B
f Far EasTone Telecommunications 4904.TW	2.95	2.96	2.91	0.03	+1.03%	2.62	3.14	5.94M	86.55%	10.64B
u Unicharm 8113.TSE	6.03	6.02	5.83	0.24	+4.15%	5.62	12.14	9.96M	125.77%	10.48B
n Nitori Holdings 9843.TSE	16.87	17.46	16.87	-1.01	-5.65%	15.93	27.20	3.40M	94.77%	9.53B
e Ecopro BM 247540.KQ	126.73	130.94	126.6	-5.34	-4.04%	59.18	171.90	439588	55.78%	12.39B
c Capcom 9697.TSE	22.54	22.7	22.06	0.06	+0.27%	19.38	34.31	2.62M	69.83%	9.43B
t Toray Industries 3402.TSE	6.90	6.99	6.87	-0.26	-3.63%	5.34	8.58	7.44M	109.19%	10.11B
h Hotai Motor 2207.TW	15.72	16.16	15.66	-0.83	-5.02%	15.02	22.57	399250	90.60%	8.76B
s SK Inc. 034730.KO	231.15	235.49	228.48	-5.77	-2.44%	78.09	296.13	120612	38.33%	12.60B
k King Yuan Electronics 2449.TW	10.14	10.11	9.46	0.93	+10.10%	2.18	10.48	34.49M	173.11%	12.40B
p Phison Electronics 8299.TWO	61.99	65.13	60.59	1.03	+1.69%	12.32	75.63	8.62M	107.51%	12.90B
r Ryohin Keikaku 7453.TSE	22.10	22.52	21.99	-0.85	-3.70%	7.56	25.00	4.51M	99.68%	11.73B
h HYBE 352820.KO	236.83	246.85	234.49	-10.17	-4.12%	118.44	279.51	282806	93.20%	9.84B
b Bizlink Holding 3665.TW	53.04	55.11	52.45	-1.49	-2.73%	11.39	55.74	4.00M	91.21%	10.34B
l LS ELECTRIC 010120.KO	583.22	599.93	546.48	23.35	+4.17%	93.75	583.22	172841	91.86%	17.33B
c Concordia Financial Group 7186.TSE	8.71	8.85	8.67	-0.36	-3.97%	4.85	11.14	5.65M	120.30%	9.77B
s Suntory 2587.TSE	28.00	28.77	28	-0.99	-3.41%	28.00	38.08	1.07M	129.44%	8.65B
h Hyundai Glovis 086280.KO	153.99	157.33	151.65	-4.96	-3.12%	72.31	203.61	164331	50.14%	11.55B
i Idemitsu Kosan 5019.TSE	9.30	9.59	9.27	-0.36	-3.73%	5.74	9.68	5.34M	119.78%	11.38B
s SCREEN Holdings 7735.TSE	125.06	125.34	121.72	-1.03	-0.82%	54.22	151.85	1.53M	109.15%	11.82B
k KGI Financial Holding 2883.TW	0.65	0.65	0.64	0.00	0.00%	0.43	0.70	24.75M	40.03%	10.89B
c China Steel 2002.TW	0.61	0.62	0.6	0.01	+1.67%	0.55	0.75	38.71M	54.51%	9.23B
h HD Hyundai 267250.KO	174.37	180.71	173.7	-10.80	-5.83%	45.27	207.92	136346	63.67%	12.32B
m M3 2413.TSE	10.11	10.42	10.11	-0.27	-2.60%	8.10	17.70	3.36M	52.03%	6.84B
s Shimano 7309.TSE	104.77	105.25	104.28	0.98	+0.94%	95.25	191.06	248200	69.49%	9.06B
s Samsung SDS 018260.KO	107.89	109.7	107.16	-4.42	-3.94%	74.17	142.50	161856	66.21%	8.35B
w West Japan Railway 9021.TSE	19.97	20.4	19.97	-0.48	-2.35%	16.95	23.84	3.13M	151.05%	9.09B
g Global Unichip Corp. (GUC) 3443.TW	78.93	78.75	73.58	7.16	+9.98%	25.88	88.77	2.78M	99.47%	10.58B
a Alchip Technologies 3661.TW	103.57	106.3	100.98	3.60	+3.60%	57.46	143.59	1.92M	106.50%	8.42B
z Zensho Holdings 7550.TSE	59.41	59.58	58.46	0.94	+1.61%	48.99	71.44	310900	65.15%	9.31B
a ANA Holdings 9202.TSE	18.18	18.79	18.18	-0.88	-4.62%	17.50	22.06	4.32M	133.62%	8.32B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	17.48	18.38	17.48	-0.60	-3.32%	11.14	18.08	15.83M	193.86%	11.05B
n Niterra 5334.TSE	45.74	47.14	45.7	-2.38	-4.95%	26.59	51.89	1.10M	112.79%	8.98B
k KT Corp. 030200.KO	39.62	40.02	39.42	-0.98	-2.41%	29.28	47.60	229892	39.37%	9.55B
n Nissan Motor 7201.TSE	2.28	2.28	2.25	0.04	+1.79%	2.05	3.50	17.57M	55.87%	7.97B
a ASPEED Technology 5274.TWO	387.45	389.82	370.09	32.68	+9.21%	70.68	387.45	298480	98.54%	14.65B
t Toho 9602.TSE	10.33	10.36	10.2	0.14	+1.37%	9.46	68.80	2.01M	92.31%	1.75B
k Kinden 1944.TSE	48.02	48.12	46.92	0.91	+1.93%	18.81	54.66	589500	78.79%	9.53B
t TOPPAN Holdings 7911.TSE	31.50	32.03	31.23	0.28	+0.90%	23.99	37.14	917800	51.21%	9.03B
k kyowa Kirin 4151.TSE	14.76	14.97	14.74	-0.43	-2.83%	13.42	22.07	1.65M	83.02%	7.73B
s Shizuoka Financial Group 5831.TSE	16.64	16.66	16.39	0.48	+2.97%	7.97	20.13	2.09M	79.28%	9.02B
k Kikkoman 2801.TSE	8.68	8.67	8.42	0.29	+3.46%	7.94	12.31	4.25M	110.74%	8.04B
e Eisai 4523.TSE	29.95	30.63	29.95	-1.15	-3.70%	24.09	39.48	1.42M	93.66%	8.44B
l LG Corp 003550.KO	60.46	61.2	60.13	-2.18	-3.48%	39.59	74.83	180729	42.99%	9.14B
h Hulic 3003.TSE	11.97	12.05	11.91	0.17	+1.44%	8.35	13.33	1.68M	74.71%	9.09B
e Ecopro 086520.KQ	100.95	103.55	99.61	-2.56	-2.47%	27.95	129.11	925314	29.96%	13.44B
h HANMI Semiconductor 042700.KO	205.10	209.44	200.42	-3.93	-1.88%	40.26	225.40	788358	40.73%	19.45B
k Kokusai Electric 6525.TSE	33.97	34.85	33.33	-0.51	-1.48%	11.96	45.85	2.91M	70.37%	7.90B
y Yokogawa Electric 6841.TSE	32.89	34.99	32.89	-2.11	-6.03%	17.57	39.98	1.89M	138.13%	8.38B
j JFE Holdings 5411.TSE	11.86	12.12	11.85	-0.38	-3.10%	10.60	15.43	5.43M	108.21%	7.54B
m MinebeaMitsumi 6479.TSE	17.62	17.63	17.19	0.59	+3.46%	12.39	22.87	1.75M	81.12%	7.08B
j Japan Airlines 9201.TSE	16.40	16.69	16.34	-0.69	-4.04%	15.24	21.94	5.32M	118.97%	7.09B
m Makita 6586.TSE	32.91	34.05	32.91	-1.57	-4.55%	25.75	39.93	1.31M	113.79%	8.57B
r Realtek Semiconductor 2379.TW	15.13	15.19	14.92	0.09	+0.60%	13.35	20.11	2.56M	71.43%	7.80B
m Mitsubishi Chemical Holdings 4188.TSE	6.01	6	5.79	0.28	+4.89%	4.21	7.43	7.95M	97.59%	8.16B
m Monotaro 3064.TSE	11.98	12.05	11.81	0.32	+2.74%	11.54	21.54	3.07M	101.78%	5.95B
a Advantech 2395.TW	10.95	11.08	10.83	0.04	+0.37%	8.70	12.76	2.37M	55.15%	9.48B
n Nippon Building Fund 8951.TSE	916.29	918.35	908.92	4.00	+0.44%	757.97	998.85	18718	73.88%	8.08B
y Yaskawa 6506.TSE	27.89	28.52	27.82	-1.38	-4.71%	18.29	36.32	3.26M	85.04%	7.23B
f Formosa Plastics Corp. 1301.TW	1.48	1.5	1.46	0.02	+1.37%	0.95	1.70	30.49M	58.17%	9.45B
s SK Telecom 017670.KO	52.24	53.58	52.18	-2.34	-4.29%	35.90	59.89	959929	67.23%	11.13B
o Otsuka 4768.TSE	18.45	18.7	18.42	-0.25	-1.34%	18.37	24.77	1.57M	110.81%	7.00B
c Chiba Bank 8331.TSE	12.59	12.73	12.49	-0.39	-3.00%	7.06	15.77	3.28M	97.23%	8.79B
d Dai Nippon Printing 7912.TSE	19.15	19.14	18.93	0.40	+2.13%	12.59	21.03	1.43M	97.63%	8.60B
r Rakuten Bank 5838.TSE	38.57	39.38	38.31	-0.44	-1.13%	19.77	59.57	1.58M	52.53%	6.73B
s Shimadzu 7701.TSE	23.87	24.45	23.79	-0.56	-2.29%	21.95	34.45	1.41M	122.29%	6.90B
f Fortune Electric 1519.TW	29.16	29.68	28.87	0.30	+1.04%	9.75	34.29	2.35M	61.94%	9.21B
k Korea Aerospace Industries (KAI) 047810.KO	127.20	131.34	126.47	-3.39	-2.60%	34.33	135.70	555913	51.93%	12.40B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.65	0.00	0.00%	0.50	0.70	10.90M	50.61%	7.68B
a ABL Bio 298380.KQ	126.93	128.74	125.66	-4.47	-3.40%	18.25	171.55	349456	49.09%	7.00B
t TIS 3626.TSE	21.16	21.52	21.14	-0.30	-1.40%	18.76	35.29	2.06M	82.35%	4.74B
k Krafton 259960.KO	154.99	157.33	152.65	-2.28	-1.45%	143.36	282.51	106923	67.65%	6.92B
r Resonac Holdings 4004.TSE	72.32	72.29	68.51	5.59	+8.38%	15.43	79.66	2.64M	78.09%	13.09B
s Sanrio 8136.TSE	34.34	34.77	33.97	-0.76	-2.17%	26.01	58.64	6.32M	66.31%	8.15B
p President Chain Store (PSCS) 2912.TW	6.89	6.92	6.81	0.00	0.00%	6.65	9.53	1.88M	71.46%	7.16B
z ZOZO 3092.TSE	6.98	7.08	6.96	-0.06	-0.85%	6.92	12.25	3.26M	77.45%	6.17B
d Doosan 000150.KO	668.07	668.07	668.07	-4.04	-0.60%	122.42	700.90	53414	40.78%	9.06B
e E Ink Holdings 8069.TWO	4.66	4.77	4.63	-0.04	-0.85%	4.65	9.95	7.47M	96.41%	5.36B
n Novatek Microelectronics 3034.TW	12.00	12.05	11.77	0.06	+0.50%	11.39	18.94	3.46M	96.40%	7.31B
y Yamaha Motor 7272.TSE	7.05	7.06	6.96	0.11	+1.59%	6.73	9.35	4.78M	51.43%	6.83B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.47	16.67	15.97	0.00	0.00%	13.40	27.25	694720	26.86%	7.85B
a AGC 5201.TSE	36.37	36.5	35.59	1.00	+2.83%	26.92	44.37	957000	67.26%	7.72B
w Wan Hai Lines 2615.TW	2.51	2.5	2.46	0.02	+0.80%	1.85	4.22	9.46M	47.80%	7.04B
s Seibu Holdings 9024.TSE	27.60	27.63	26.74	0.65	+2.41%	19.49	38.96	920100	83.96%	7.01B
m Mirae Asset Securities 006800.KO	44.56	45.76	44.49	-2.42	-5.15%	5.45	51.59	2.52M	35.62%	19.41B
h Hanwha Systems 272210.KO	94.20	99.61	93.2	0.24	+0.26%	12.66	109.21	1.78M	46.91%	17.61B
s Sekisui Chemical 4204.TSE	17.45	17.56	17.29	0.18	+1.04%	14.00	19.86	1.39M	71.41%	7.05B
m MatsukiyoCocokara 3088.TSE	15.30	15.54	15.3	-0.38	-2.42%	13.09	23.00	2.53M	105.44%	6.09B
m MPI Corp. 6223.TWO	117.22	121.17	113.97	5.02	+4.47%	15.00	117.22	1.22M	82.74%	11.13B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.11	4.39	4.03	-0.38	-8.46%	2.50	6.05	133.00M	191.62%	6.58B
s SK Biopharmaceuticals 326030.KO	65.14	65.47	64.47	-1.26	-1.90%	62.52	95.49	173665	68.67%	5.10B
t Toyo Suisan 2875.TSE	69.78	69.77	67.89	1.64	+2.41%	54.91	78.93	293900	83.55%	6.79B
t Tokyu 9005.TSE	11.61	11.86	11.61	-0.26	-2.19%	10.61	13.31	2.27M	108.87%	6.63B
o Open House Group 3288.TSE	65.34	65.59	64.62	0.94	+1.46%	32.21	75.81	205900	60.62%	7.35B
s Square Enix 9684.TSE	15.98	16.25	15.98	-0.41	-2.50%	11.30	25.70	1.71M	90.06%	5.76B
k Kandenko 1942.TSE	38.94	39.14	37.78	-1.01	-2.53%	13.40	44.73	1.38M	74.50%	7.96B
o Ono Pharmaceutical 4528.TSE	15.16	15.21	14.89	0.29	+1.95%	9.87	17.12	1.80M	78.20%	7.12B
t Tokyu Fudosan Holdings 3289.TSE	8.69	8.77	8.65	-0.23	-2.58%	5.72	10.35	1.91M	86.50%	6.21B
s Sojitz 2768.TSE	41.19	41.27	39.77	2.05	+5.24%	19.03	45.33	2.06M	72.77%	8.57B
i International Games System (IGS) 3293.TWO	23.38	23.73	23.11	0.56	+2.45%	21.16	34.94	1.97M	121.83%	6.59B
m Mitsui Mining & Smelting 5706.TSE	203.76	204.29	192.97	14.58	+7.71%	22.70	246.70	1.86M	67.68%	11.66B
s S-OIL 010950.KO	74.29	77.03	73.15	-0.05	-0.07%	34.11	95.85	713012	53.77%	8.36B
h Hyosung Heavy Industries 298040.KO	668.07	668.07	668.07	-4.04	-0.60%	236.40	730.05	29983	53.31%	6.22B
t Tokyo Century 8439.TSE	13.48	13.5	13.3	0.24	+1.81%	8.82	14.94	380100	63.74%	6.59B
d Daito Trust Construction 1878.TSE	22.63	23.08	22.63	-0.37	-1.61%	17.18	23.61	1.73M	104.22%	7.50B
l LIG Nex1 079550.KO	468.98	481.68	454.96	5.90	+1.27%	119.62	563.67	313967	65.64%	10.25B
b BayCurrent Consulting 6532.TSE	27.85	27.83	26.98	0.30	+1.09%	24.77	60.37	931800	38.32%	4.23B
h Hitachi Construction Machinery 6305.TSE	34.14	34.77	34.07	-2.00	-5.53%	21.17	44.99	1.06M	88.50%	7.26B
m Mebuki Financial Group 7167.TSE	7.53	7.63	7.47	-0.19	-2.46%	3.61	8.78	2.24M	87.41%	7.13B
r Rainbow Robotics 277810.KQ	479.67	487.69	477.67	-17.69	-3.56%	85.59	616.79	103793	44.39%	9.31B
s Sumitomo Forestry 1911.TSE	9.38	9.47	9.21	0.26	+2.85%	9.08	49.82	3.64M	77.41%	5.73B
e EVA Air 2618.TW	1.11	1.12	1.1	-0.01	-0.89%	1.02	1.46	27.65M	78.67%	6.02B
h Hyundai Autoever 307950.KO	284.60	296.62	280.92	-7.10	-2.43%	74.40	353.95	91591	41.93%	7.80B
t TECO Electric & Machinery Co. 1504.TW	2.23	2.24	2.21	0.03	+1.36%	1.35	3.91	6.80M	48.75%	5.23B
s Shanghai Commercial and Savings Bank 5876.TW	1.24	1.24	1.23	0.01	+0.81%	1.15	1.63	3.98M	50.97%	6.03B
n NGK Insulators 5333.TSE	26.29	26.27	25.57	0.87	+3.42%	10.72	29.37	706300	51.16%	7.61B
y Yang Ming Marine Transport 2609.TW	1.83	1.84	1.79	0.00	0.00%	1.61	2.90	30.35M	66.00%	6.39B
g GlobalWafers 6488.TWO	15.10	15.28	14.36	0.98	+6.94%	7.99	17.66	5.77M	123.87%	7.22B
v Vanguard International Semiconductor 5347.TWO	3.80	3.85	3.66	0.09	+2.43%	2.27	5.20	17.67M	54.67%	7.31B
s Sysmex 6869.TSE	8.71	8.8	8.71	-0.09	-1.02%	8.34	21.25	4.57M	81.09%	5.43B
f Fukuoka Financial Group 8354.TSE	39.54	39.52	38.7	1.53	+4.03%	20.59	47.70	698300	68.53%	7.47B
n Nippon Television Holdings 9404.TSE	20.10	20.2	19.86	0.03	+0.15%	14.40	28.31	286300	64.82%	5.02B
t The Yokohama Rubber 5101.TSE	38.13	39.53	37.78	-2.39	-5.90%	17.80	51.33	1.42M	111.07%	6.01B
h HD Hyundai Mipo Co. 010620.KO	152.04	148.98	148.98	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	25.53	25.52	25.13	0.06	+0.24%	19.17	25.78	1.04M	74.80%	6.92B
i ISU Petasys 007660.KO	86.52	88.52	80.03	2.44	+2.90%	14.74	100.59	2.11M	147.61%	6.35B
h Hankyu Hanshin Holdings 9042.TSE	26.09	26.64	26.09	-0.47	-1.77%	23.86	31.58	1.53M	151.12%	6.19B
f Formosa Chemicals & Fibre 1326.TW	1.44	1.45	1.4	0.05	+3.60%	0.69	1.63	43.45M	74.67%	8.44B
a AirTAC International 1590.TW	32.17	33.35	31.78	0.05	+0.16%	20.48	39.49	963132	84.57%	6.43B
s Sumitomo Pharma Co. 4506.TSE	11.66	12.09	11.52	-0.20	-1.69%	3.42	20.84	7.14M	48.03%	4.63B
k Korea Investment Holdings 071050.KO	152.99	155.33	151.32	-8.99	-5.55%	44.26	202.07	218487	56.67%	8.07B
p Pegatron 4938.TW	2.45	2.51	2.42	0.00	0.00%	2.08	3.31	17.50M	149.81%	6.58B
s Shiseido 4911.TSE	18.77	19.01	18.66	-0.56	-2.90%	13.83	27.72	2.75M	80.14%	7.50B
p Posco International 047050.KO	47.97	50.37	47.63	-0.15	-0.31%	26.15	53.74	881980	71.79%	8.18B
t TBS Holdings 9401.TSE	36.36	36.36	35.6	0.43	+1.20%	22.77	40.60	175100	60.13%	5.70B
c Chailease Holding 5871.TW	3.37	3.38	3.33	0.06	+1.81%	2.86	5.18	6.48M	98.93%	5.77B
f Food & Life Companies 3563.TSE	61.11	61.22	59.42	1.60	+2.69%	18.60	64.44	533700	28.92%	6.92B
k Korean Air Lines 003490.KO	16.40	16.63	16.37	-0.74	-4.32%	13.64	20.20	1.35M	37.72%	6.04B
h Hanjin Kal 180640.KO	85.51	95.53	83.91	3.45	+4.20%	49.03	120.91	285687	201.74%	5.71B
y Yuhan 000100.KO	65.94	66.34	65.6	-1.41	-2.09%	62.78	119.95	250071	69.36%	4.85B
u United Integrated Services 2404.TW	29.44	29.84	29.21	0.33	+1.13%	9.74	40.27	2.63M	83.83%	5.55B
s Sanwa Holdings 5929.TSE	22.75	23.29	22.74	-0.77	-3.27%	22.71	36.68	1.03M	147.66%	4.79B
t TCC Group (Taiwan Cement) 1101.TW	0.77	0.77	0.76	0.00	0.00%	0.65	1.07	24.97M	82.22%	5.93B
d Dentsu Group 4324.TSE	17.41	17.9	17.41	-0.54	-3.01%	17.28	31.66	2.74M	136.47%	4.52B
s SG Holdings 9143.TSE	9.89	10.11	9.75	0.10	+1.02%	9.12	11.92	3.60M	94.92%	5.90B
t Trend Micro 4704.TSE	33.60	33.64	33.26	0.28	+0.84%	31.47	78.52	913500	47.33%	4.38B
r Rohm 6963.TSE	20.71	20.99	20.51	-0.28	-1.33%	7.51	21.93	3.73M	64.09%	7.99B
m McDonald””s Japan 2702.TSE	50.16	50.41	49.78	-0.34	-0.67%	36.18	50.50	357400	83.46%	6.67B
d DB Insurance 005830.KO	123.26	125.53	122.72	-4.31	-3.38%	53.39	144.03	99999	29.52%	7.40B
h Hyundai Engineering & Construction 000720.KO	113.24	116.51	111.37	-1.09	-0.95%	16.85	114.44	1.05M	55.00%	12.61B
k Kobe Bussan 3038.TSE	22.83	23.12	22.72	-0.24	-1.04%	20.35	33.17	1.41M	67.76%	5.06B
n Nissin Foods 2897.TSE	18.42	18.81	18.39	-0.61	-3.21%	17.43	28.90	1.49M	125.04%	5.29B
g Giga-Byte Technology 2376.TW	7.83	7.86	7.77	0.06	+0.77%	5.49	10.25	8.31M	150.78%	5.25B
n Nomura Real Estate Holdings 3231.TSE	6.62	6.79	6.62	-0.16	-2.36%	4.22	7.44	2.74M	113.65%	5.67B
t Tripod Technology 3044.TW	11.72	11.74	11.52	0.27	+2.36%	4.49	13.21	2.28M	50.65%	6.16B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.26	2.39	2.21	0.01	+0.44%	0.36	2.46	401.83M	142.67%	9.55B
w WT Microelectronics 3036.TW	8.03	8.02	7.7	0.21	+2.69%	2.45	8.03	9.46M	74.26%	10.16B
h HASEKO 1808.TSE	19.33	19.32	19	0.39	+2.06%	11.85	22.83	611800	80.38%	5.12B
k Kobe Steel 5406.TSE	12.61	12.75	12.53	-0.27	-2.10%	9.37	15.14	5.03M	172.97%	4.96B
m MODEC 6269.TSE	94.77	94.82	89.89	5.21	+5.82%	19.54	105.49	2.03M	82.34%	6.48B
n Nippon Express 9147.TSE	23.26	23.47	23.05	-0.17	-0.73%	15.01	24.69	798300	89.67%	5.64B
n NS Solutions 2327.TSE	23.66	23.89	23.41	0.14	+0.60%	22.55	29.44	141300	40.80%	4.33B
n NH Investment & Securities 005940.KO	22.31	22.55	21.98	-0.68	-2.96%	8.26	27.08	673415	43.68%	7.95B
s Samyang Foods 003230.KO	668.07	668.07	668.07	-4.04	-0.60%	365.56	739.56	25340	43.37%	4.98B
i Isetan Mitsukoshi Holdings 3099.TSE	17.80	18.31	17.73	-0.87	-4.66%	11.77	20.60	2.66M	116.17%	6.25B
p PharmaEssentia 6446.TW	21.12	21.51	20.76	0.53	+2.57%	13.51	24.69	2.24M	66.41%	7.20B
u USS 4732.TSE	10.79	10.82	10.64	0.16	+1.51%	8.19	12.38	891100	71.44%	4.99B
k Kyushu Electric Power Company 9508.TSE	11.51	11.5	11.05	0.47	+4.26%	7.88	12.91	1.71M	80.05%	5.44B
k Kiwoom Securities 039490.KO	299.96	302.64	291.28	-15.26	-4.84%	73.35	342.30	101615	63.76%	7.76B
b Brother Industries 6448.TSE	18.39	18.55	18.32	-0.36	-1.92%	15.26	20.93	860300	103.63%	4.59B
o Oji Holdings 3861.TSE	5.50	5.71	5.5	-0.25	-4.35%	3.50	6.42	8.40M	189.76%	5.01B
t Taiwan High Speed Rail 2633.TW	0.82	0.83	0.82	0.00	0.00%	0.77	1.00	5.00M	84.15%	4.61B
r Ricoh 7752.TSE	8.65	8.65	8.55	0.19	+2.25%	8.40	11.72	1.33M	62.44%	4.92B
a Asahi Intecc 7747.TSE	19.83	19.91	19.45	-0.33	-1.64%	14.56	21.55	1.07M	59.73%	5.26B
o Omron 6645.TSE	28.70	29.38	28.52	-0.60	-2.05%	23.79	48.12	1.45M	77.04%	5.64B
a Acom 8572.TSE	3.00	3.03	2.98	-0.06	-1.96%	2.26	3.41	1.69M	130.89%	4.69B
t The Hachijuni Bank 8359.TSE	12.73	12.73	12.45	0.45	+3.66%	5.38	14.26	1.11M	66.08%	5.81B
n Nan Ya PCB 8046.TW	17.80	18.16	16.75	0.75	+4.40%	2.32	17.80	18.33M	200.65%	11.50B
t Taiwan Business Bank 2834.TW	0.48	0.48	0.47	0.01	+2.13%	0.39	0.57	16.82M	65.27%	4.62B
m Mazda 7261.TSE	7.20	7.26	7.13	0.04	+0.56%	5.25	9.03	5.79M	78.60%	4.54B
s Skylark Holdings 3197.TSE	21.42	21.49	21.08	0.07	+0.33%	14.20	23.99	771100	68.56%	4.87B
f Fuji Media Holdings 4676.TSE	24.26	24.47	24.06	-0.09	-0.37%	10.12	26.20	438000	41.93%	5.03B
h Hankook Tire & Technology 161390.KO	38.08	38.21	37.28	-0.84	-2.16%	24.50	53.20	309482	63.93%	4.65B
i Inventec 2356.TW	1.39	1.41	1.38	0.01	+0.72%	1.03	1.67	18.97M	88.46%	4.99B
m Mitsui Chemicals 4183.TSE	12.14	12.43	12.05	-0.35	-2.80%	12.12	27.54	5.13M	147.71%	4.57B
s SHIMAMURA 8227.TSE	21.21	21.72	21.18	-0.79	-3.59%	21.00	77.75	1.46M	167.75%	4.40B
a Amorepacific 090430.KO	89.99	90.26	88.45	-1.15	-1.26%	68.48	116.16	94559	28.17%	5.26B
i Iyogin Holdings 5830.TSE	18.41	18.78	18.37	-0.90	-4.66%	8.99	23.77	1.43M	116.32%	5.40B
c Canon Marketing Japan 8060.TSE	43.96	43.94	43.37	0.66	+1.52%	28.55	46.31	237700	88.62%	4.71B
g GMO Payment Gateway 3769.TSE	48.69	48.75	47.72	-0.62	-1.26%	44.36	66.26	317700	73.23%	3.69B
f Far Eastern New Century 1402.TW	0.84	0.85	0.84	-0.01	-1.18%	0.84	1.22	17.35M	108.38%	4.51B
h Hoshizaki 6465.TSE	31.35	31.84	31.34	-0.91	-2.82%	30.92	45.39	541600	105.34%	4.43B
t Tosoh 4042.TSE	15.28	15.27	15.01	0.31	+2.07%	12.22	17.52	948400	67.32%	4.79B
t Tokyo Tatemono 8804.TSE	23.96	24.33	23.83	-0.83	-3.35%	14.95	28.33	1.19M	130.80%	4.97B
z Zhen Ding Technology Holding 4958.TW	6.50	6.54	6.2	0.29	+4.67%	2.60	6.74	33.00M	109.42%	6.95B
s Sumitomo Chemical 4005.TSE	3.18	3.18	3.07	0.14	+4.61%	1.99	3.83	12.76M	62.77%	5.20B
s Samsung Securities 016360.KO	65.87	67.01	65.2	-2.35	-3.44%	28.46	79.10	413300	62.15%	5.88B
n Nissan Chemical 4021.TSE	40.46	40.44	39.69	0.52	+1.30%	26.73	45.50	482100	52.47%	5.43B
l Lotes 3533.TW	60.10	62.31	57.92	3.06	+5.36%	31.85	62.16	3.35M	162.29%	6.75B
a Azbil 6845.TSE	8.89	9.16	8.89	-0.31	-3.37%	7.09	10.27	1.81M	113.81%	4.51B
y Yakult Honsha 2267.TSE	16.53	16.52	16.28	0.19	+1.16%	14.94	23.56	825300	48.98%	4.85B
h HLB 028300.KQ	33.67	34.61	33.47	-0.81	-2.35%	26.03	68.78	522288	56.86%	4.42B
k Kakao Pay 377300.KO	40.22	40.69	39.35	-0.78	-1.90%	15.43	69.14	245673	28.08%	5.44B
t TOTO 5332.TSE	35.96	36.22	35.58	-1.40	-3.75%	22.77	40.99	1.29M	91.93%	5.91B
f Furukawa Electric 5801.TSE	184.80	187.79	176.69	4.18	+2.31%	22.84	192.63	7.14M	101.75%	13.00B
t Tsuruha Holdings 3391.TSE	14.71	14.93	14.63	-0.56	-3.67%	9.46	18.92	4.34M	223.92%	7.14B
w Walsin Lihwa 1605.TW	1.06	1.09	1.05	0.00	0.00%	0.54	1.40	30.31M	35.62%	4.71B
y Yamato Holdings 9064.TSE	10.85	11.11	10.85	-0.34	-3.04%	10.22	17.25	2.01M	141.44%	3.43B
t Tokyo Ohka Kogyo 4186.TSE	51.98	52.56	51.26	-2.39	-4.40%	17.66	61.45	1.27M	95.83%	6.23B
i Iida Group 3291.TSE	15.36	15.64	15.36	-0.47	-2.97%	13.46	17.81	760600	149.28%	4.24B
k Kurita Water Industries 6370.TSE	48.39	48.65	47.94	-1.76	-3.51%	26.16	55.78	539800	101.94%	5.29B
t Taiwan Union Technology 6274.TWO	16.67	16.69	15.75	0.84	+5.31%	3.55	18.41	14.10M	138.69%	4.71B
n NOF 4403.TSE	18.35	18.82	18.35	-0.83	-4.33%	12.10	21.51	671600	78.42%	4.22B
l LG Innotek 011070.KO	191.07	195.74	173.7	10.61	+5.88%	82.56	241.81	337684	130.66%	4.52B
l LG Uplus 032640.KO	10.44	10.44	10.15	0.05	+0.48%	6.83	12.48	1.24M	85.80%	4.54B
c Cosmo Energy Holdings 5021.TSE	29.48	29.76	28.9	0.91	+3.19%	17.45	31.51	763800	88.17%	4.84B
l LigaChem Biosciences 141080.KQ	133.55	140.96	132.28	-8.27	-5.83%	61.02	146.05	363749	82.29%	4.86B
a AEON Mall 8905.TSE	19.13	17.68	17.32	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.00	9.07	8.78	-0.02	-0.22%	6.27	12.39	3.40M	66.69%	4.56B
i Innolux 3481.TW	0.88	0.9	0.85	0.01	+1.15%	0.36	1.04	481.52M	66.70%	7.00B
c Coway 021240.KO	48.77	49.77	48.7	-1.64	-3.25%	43.61	81.50	188595	28.33%	3.45B
h HORIBA 6856.TSE	118.30	118.89	117.32	-4.49	-3.66%	50.94	134.74	217400	101.25%	4.97B
t Toyo Tire 5105.TSE	23.07	23.51	23.02	-1.05	-4.35%	13.65	31.13	1.03M	87.43%	3.55B
s Sugi Holdings 7649.TSE	21.66	22.45	21.66	-1.16	-5.08%	15.30	27.46	654200	83.57%	3.92B
m MISUMI Group 9962.TSE	18.60	18.64	18.1	0.48	+2.65%	12.69	20.79	1.32M	89.18%	5.06B
c Compal Electronics 2324.TW	1.03	1.03	1.01	0.02	+1.98%	0.72	1.21	28.94M	77.45%	4.49B
a ABC-Mart 2670.TSE	15.64	15.96	15.62	-0.41	-2.55%	15.52	21.98	564000	100.30%	3.87B
w Welcia Holdings 3141.TSE	20.21	21.03	18.86	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.08	1.09	1.08	0.00	0.00%	1.07	1.54	8.54M	95.87%	3.84B
t The Gunma Bank 8334.TSE	13.56	13.61	13.31	0.48	+3.67%	5.58	15.20	1.18M	90.11%	5.13B
y Yamato Kogyo 5444.TSE	78.93	78.95	77.03	2.59	+3.39%	45.02	84.73	122700	59.32%	4.82B
y Yamazaki Baking 2212.TSE	20.41	20.4	19.84	0.43	+2.15%	16.78	24.00	571900	98.75%	4.02B
p Persol Holdings 2181.TSE	1.47	1.47	1.45	0.02	+1.38%	1.44	2.07	10.63M	79.46%	3.29B
e eMemory Technology 3529.TWO	85.53	87.51	82.5	-2.54	-2.88%	47.15	108.68	2.10M	147.59%	6.39B
s Samsung Card 029780.KO	39.95	40.62	39.55	-0.44	-1.09%	26.05	46.56	84823	74.15%	4.26B
l LG CNS 064400.KO	44.90	45.23	44.36	0.16	+0.36%	31.90	71.43	441249	40.72%	4.35B
l L&K Engineering 6139.TW	18.36	18.69	18.25	0.18	+0.99%	5.34	19.58	3.10M	84.62%	4.28B
k Koei Tecmo 3635.TSE	11.29	11.44	11.21	-0.24	-2.08%	9.87	17.42	2.26M	81.02%	3.77B
o OBIC Business Consultants 4733.TSE	38.48	39.34	38.48	-1.06	-2.68%	36.09	62.26	338800	83.06%	2.89B
s Seiko Epson 6724.TSE	12.27	12.58	12.26	-0.39	-3.08%	11.85	19.68	1.79M	106.41%	3.93B
l LG Display 034220.KO	7.83	7.98	7.8	-0.34	-4.16%	4.89	11.11	2.82M	40.54%	3.91B
p Powertech Technology 6239.TW	6.62	6.73	6.42	0.27	+4.25%	3.00	8.37	18.13M	138.12%	4.89B
s Sumitomo Rubber Industries 5110.TSE	13.43	13.43	13.19	0.36	+2.75%	9.39	18.02	1.35M	59.34%	3.53B
n NH Foods 2282.TSE	42.76	43.43	42.61	-0.63	-1.45%	28.61	46.25	746000	137.09%	4.07B
c COSMOS Pharmaceutical 3349.TSE	41.68	42.88	41.68	-1.46	-3.38%	40.96	67.66	356900	84.49%	3.30B
k Keisei Electric Railway 9009.TSE	7.66	7.86	7.66	-0.25	-3.16%	7.61	11.52	2.04M	89.21%	3.72B
k Kyushu Railway Company 9142.TSE	24.09	24.08	23.86	0.34	+1.43%	23.29	29.23	755400	96.16%	3.70B
c Chenbro Micom 8210.TW	27.93	28.05	27.3	0.32	+1.16%	5.67	34.52	3.52M	113.55%	3.50B
t Taichung Commercial Bank 2812.TW	0.64	0.65	0.64	0.00	0.00%	0.54	0.80	7.33M	57.79%	3.87B
k Koito Manufacturing 7276.TSE	15.74	16.3	15.71	-0.82	-4.95%	10.68	18.06	1.29M	120.57%	4.20B
h Hanmi Pharm. Co. 128940.KO	346.73	350.07	341.38	-10.16	-2.85%	146.58	431.89	36384	28.32%	4.40B
c China Airlines 2610.TW	0.59	0.6	0.59	-0.01	-1.67%	0.56	0.83	40.66M	90.60%	3.62B
c Catcher Technology 2474.TW	5.88	5.92	5.87	-0.03	-0.51%	5.37	7.63	2.21M	88.72%	3.30B
h Hanwha Corp. 000880.KO	81.24	82.97	80.97	-3.18	-3.77%	18.25	97.57	172470	36.16%	5.64B
c Credit Saison 8253.TSE	27.29	27.28	26.89	0.77	+2.90%	19.57	31.17	405500	61.82%	3.92B
s Sohgo Security Services 2331.TSE	7.72	7.89	7.71	-0.13	-1.66%	6.57	8.20	1.25M	97.35%	3.75B
l LS Corp. 006260.KO	194.07	199.42	182.38	4.53	+2.39%	59.91	203.38	197216	88.23%	5.38B
o Organo 6368.TSE	95.62	95.61	92.9	3.51	+3.81%	34.56	111.93	148800	40.94%	4.40B
d Doosan Bobcat 241560.KO	41.29	42.02	39.62	0.29	+0.71%	25.86	46.65	408573	60.03%	3.95B
r Rohto Pharmaceutical 4527.TSE	14.84	15.1	14.82	-0.19	-1.26%	13.77	25.80	1.19M	125.63%	3.35B
t Takasago Thermal Engineering 1969.TSE	30.46	30.88	29.91	0.67	+2.25%	14.46	37.17	545300	64.36%	4.06B
o Odakyu Electric Railway 9007.TSE	10.40	10.64	10.38	-0.15	-1.42%	8.86	12.03	1.56M	139.10%	3.59B
k Kewpie 2809.TSE	27.53	27.52	26.98	0.44	+1.62%	18.56	30.26	231900	58.39%	3.80B
k Kintetsu GHD 9041.TSE	20.43	20.42	20.18	0.36	+1.79%	17.81	25.42	724800	91.53%	3.88B
a Amada 6113.TSE	14.31	14.58	14.27	-0.49	-3.31%	8.22	16.97	2.28M	114.09%	4.45B
m Marui Group 8252.TSE	19.05	19.21	19.05	-0.28	-1.45%	15.05	22.60	795400	95.20%	3.42B
t Tohoku Electric Power 9506.TSE	7.19	7.46	7.17	-0.34	-4.52%	6.22	10.37	2.96M	119.45%	3.60B
t Toyo Seikan Group Holdings 5901.TSE	23.19	24.07	23.19	-1.53	-6.19%	14.20	26.61	572700	212.87%	3.49B
n Nikon 7731.TSE	12.16	12.35	12.11	-0.29	-2.33%	8.70	13.05	2.68M	166.00%	4.00B
f Feng Tay Enterprises 9910.TW	2.63	2.65	2.56	0.06	+2.33%	2.57	4.91	2.23M	58.34%	2.60B
h Hirose Electric 6806.TSE	134.52	137.72	133.23	-4.02	-2.90%	101.65	153.29	262100	120.61%	4.40B
m MiTAC Holdings 3706.TW	2.65	2.69	2.61	0.03	+1.15%	1.30	3.47	22.27M	161.93%	3.52B
m MediPal Holdings 7459.TSE	18.21	18.28	17.84	0.28	+1.56%	14.36	19.64	372100	90.97%	3.73B
t The Japan Steel Works 5631.TSE	64.81	64.77	60.34	4.19	+6.91%	26.51	67.90	966800	74.10%	4.77B
s SKY Perfect JSAT Holdings 9412.TSE	18.11	18.23	17.7	0.44	+2.49%	5.31	19.43	1.47M	85.29%	5.13B
a Advanced Energy Solution Holding 6781.TW	32.17	32.25	31.62	0.52	+1.64%	14.96	47.90	457836	42.97%	2.75B
g GS Holdings Corp. 078930.KO	43.69	44.36	43.22	-1.01	-2.26%	23.62	52.30	234957	63.55%	4.06B
e Electric Power Development 9513.TSE	25.19	26	25.19	-0.60	-2.33%	15.39	25.79	1.78M	161.78%	4.44B
m MITSUI E&S 7003.TSE	42.23	43.55	41.78	-0.77	-1.79%	7.06	52.03	7.73M	104.22%	4.26B
t The 77 Bank 8341.TSE	58.78	58.75	57.43	2.08	+3.67%	23.74	64.88	228600	78.54%	4.36B
t Toei Animation 4816.TSE	15.87	16.24	15.83	-0.21	-1.31%	14.47	25.95	317600	59.05%	3.24B
h Hokuhoku Financial Group 8377.TSE	36.18	37.27	36.18	-1.75	-4.61%	10.34	42.28	1.23M	221.36%	4.39B
n Nisshin Seifun Group 2002.TSE	13.20	13.19	12.92	0.25	+1.93%	10.98	14.08	961500	102.45%	3.82B
f Fositek 6805.TW	57.75	59.65	55.42	3.06	+5.60%	11.59	58.66	2.27M	100.58%	3.96B
m Mitsubishi Gas Chemical Company 4182.TSE	26.71	26.7	25.78	1.34	+5.28%	13.59	31.64	923800	41.14%	5.20B
j JTEKT 6473.TSE	10.50	10.85	10.14	-0.76	-6.75%	6.15	13.76	2.30M	189.53%	3.34B
c Compeq Manufacturing 2313.TW	7.22	7.8	7.03	-0.19	-2.56%	1.34	7.41	121.67M	126.80%	8.60B
r Rinnai 5947.TSE	23.07	23.8	22.98	-0.99	-4.11%	19.99	27.73	580900	147.79%	3.19B
j J. Front Retailing 3086.TSE	15.27	15.73	15.26	-0.58	-3.66%	10.19	17.87	1.22M	82.82%	3.80B
l LIXIL 5938.TSE	10.82	10.83	10.69	0.19	+1.79%	10.44	13.59	1.89M	83.28%	3.11B
k Kyudenko 1959.TSE	62.65	62.72	61.1	1.74	+2.86%	29.21	67.64	222900	87.35%	4.43B
d Doosan Robotics 454910.KO	59.59	60.26	58.99	-1.17	-1.93%	27.27	84.27	179378	23.99%	3.86B
w Workman 7564.TSE	40.48	42.18	40.1	-2.91	-6.71%	24.34	49.81	533000	172.03%	3.30B
b BNK Financial Group 138930.KO	12.35	12.45	12.19	-0.26	-2.06%	6.29	15.65	1.09M	87.43%	3.88B
s Sam Chun Dang Pharm 000250.KQ	531.12	559.84	507.06	4.19	+0.80%	61.87	573.23	328876	116.39%	11.37B
e EXEO Group 1951.TSE	17.48	17.51	17.13	0.42	+2.46%	9.94	19.16	476600	74.77%	3.59B
i INFRONEER Holdings 5076.TSE	14.53	14.89	14.53	-0.60	-3.97%	7.30	17.33	1.27M	55.49%	3.61B
c COMSYS Holdings 1721.TSE	33.95	34.05	33.34	0.02	+0.06%	19.95	36.89	589500	100.35%	3.95B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	23.58	24.71	23.4	-1.05	-4.26%	12.51	26.73	2.55M	328.52%	3.88B
b BIPROGY 8056.TSE	29.02	29.63	29.02	-0.63	-2.12%	27.84	44.43	665300	95.53%	2.82B
m Maruwa 5344.TSE	358.48	364.57	354.33	-15.65	-4.18%	150.51	402.05	131600	72.52%	4.42B
n Nien Made Enterprise 8464.TW	12.01	12.41	11.98	-0.42	-3.38%	8.93	16.66	1.66M	101.04%	3.52B
j JB Financial Group 175330.KO	20.18	20.71	19.64	-0.35	-1.70%	10.68	25.91	340257	43.86%	3.84B
e Eclat Textile 1476.TW	12.30	12.27	11.9	0.67	+5.76%	9.72	17.98	1.66M	122.85%	3.38B
s Santen Pharmaceutical 4536.TSE	10.60	10.71	10.55	-0.03	-0.28%	8.93	12.58	1.51M	152.30%	3.41B
m Mercari 4385.TSE	22.39	22.56	22.14	0.40	+1.82%	10.56	23.99	1.01M	52.99%	3.69B
a Air Water 4088.TSE	13.11	13.47	13.11	-0.61	-4.45%	11.52	18.08	1.17M	79.65%	3.00B
t Tobu Railway 9001.TSE	18.08	18.33	18.03	-0.38	-2.06%	15.70	20.14	588700	86.59%	3.54B
s Sankyo 6417.TSE	12.54	12.78	12.54	-0.40	-3.09%	12.54	20.63	2.58M	230.07%	2.55B
s Sega Sammy Holdings 6460.TSE	16.04	16.29	15.86	-0.48	-2.91%	15.04	25.22	1.82M	116.14%	3.37B
e EZconn 6442.TW	58.06	57.92	54.01	5.25	+9.94%	8.98	74.70	545149	23.18%	4.40B
k Kamigumi 9364.TSE	35.77	35.82	35.33	0.45	+1.27%	20.21	37.24	191800	73.04%	3.62B
n NHK Spring 5991.TSE	16.81	17.03	16.56	-0.80	-4.54%	9.27	21.11	837700	149.41%	3.41B
w WinWay Technology 6515.TW	226.60	226.85	211.82	19.13	+9.22%	21.36	226.60	408868	67.32%	8.17B
s Samsung E&A 028050.KO	21.78	22.18	21.61	-0.60	-2.68%	11.22	27.30	818555	74.12%	4.27B
t TechnoPro Holdings 6028.TSE	31.22	6285.75	6285.75	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.63	25.36	24.63	-0.66	-2.61%	22.16	33.74	537000	121.36%	2.88B
s Sumco 3436.TSE	10.58	10.84	10.43	-0.54	-4.86%	5.13	11.70	8.14M	91.25%	3.70B
t Toyoda Gosei 7282.TSE	27.82	27.86	27.55	0.45	+1.64%	15.77	33.52	355400	35.13%	3.54B
c CJ Group 001040.KO	131.61	134.62	127.6	-2.81	-2.09%	63.27	161.55	162506	96.98%	3.56B
s Sharp 6753.TSE	3.64	3.71	3.64	-0.13	-3.45%	3.64	6.88	3.87M	90.08%	2.36B
t Taiwan Glass Ind. 1802.TW	2.01	2.08	1.88	0.07	+3.61%	0.37	2.13	161.70M	202.45%	5.85B
s Sumitomo Heavy Industries 6302.TSE	33.35	33.38	32.37	1.28	+3.99%	18.30	40.06	684900	63.74%	4.01B
m Mitsubishi Motors 7211.TSE	2.18	2.25	2.18	-0.12	-5.22%	2.18	3.56	17.84M	135.70%	2.92B
y Yamaha 7951.TSE	6.96	7.05	6.94	-0.21	-2.93%	6.32	9.10	2.56M	103.02%	3.16B
l LEENO Industrial 058470.KQ	78.23	79.7	75.29	-0.14	-0.18%	21.05	85.83	782184	64.94%	5.94B
h Hamamatsu 6965.TSE	12.62	12.66	12.34	0.11	+0.88%	7.72	14.09	4.25M	68.88%	3.71B
i Internet Initiative Japan 3774.TSE	15.21	15.26	15.05	0.13	+0.86%	13.77	21.63	798000	89.98%	2.70B
h Hanwha Solutions 009830.KO	33.24	34.27	33.1	-0.90	-2.64%	10.39	40.42	2.02M	19.18%	5.63B
k Kuraray 3405.TSE	10.26	10.59	10.17	-0.51	-4.74%	9.65	15.35	2.29M	106.21%	3.13B
w WPG Holdings 3702.TW	2.92	3.03	2.87	0.10	+3.55%	1.59	2.92	42.19M	411.11%	4.91B
t Takashimaya 8233.TSE	11.85	11.85	11.63	0.23	+1.98%	7.02	15.64	1.69M	42.73%	3.49B
a Acter Group 5536.TWO	21.44	21.45	20.98	0.54	+2.58%	8.72	32.54	743332	46.84%	2.66B
s Synnex Technology International 2347.TW	2.51	2.5	2.45	0.05	+2.03%	1.78	2.51	11.54M	211.31%	4.19B
m Mitsubishi Materials 5711.TSE	32.82	34.25	32.69	-2.42	-6.87%	13.76	38.92	6.01M	260.94%	4.29B
k Keio 9008.TSE	25.04	25.03	24.68	0.52	+2.12%	21.70	28.39	241600	58.85%	2.96B
n NSK 6471.TSE	7.30	7.41	7.27	-0.35	-4.58%	3.76	9.02	2.75M	81.42%	3.57B
h Hirogin Holdings 7337.TSE	11.19	11.48	11.19	-0.44	-3.78%	6.32	12.95	814700	83.32%	3.37B
c Cheng Shin Rubber Ind. 2105.TW	0.94	0.95	0.93	0.00	0.00%	0.89	1.74	9.46M	43.53%	3.04B
n Nichirei 2871.TSE	12.67	12.66	12.37	0.27	+2.18%	10.86	14.99	1.06M	72.11%	3.18B
k Kadokawa 9468.TSE	19.71	20.05	19.62	-0.29	-1.45%	17.50	29.91	915900	112.25%	2.89B
n Nippon Electric Glass 5214.TSE	41.22	41.2	40.02	1.72	+4.35%	20.76	45.06	529000	49.63%	3.10B
j JGC Holdings 1963.TSE	13.41	13.95	13.36	-0.83	-5.83%	6.66	16.07	3.69M	157.06%	3.24B
a AUO Corporation 2409.TW	0.51	0.51	0.49	0.01	+2.00%	0.32	0.55	144.56M	56.63%	3.84B
n NOK 7240.TSE	18.98	19.05	18.86	0.18	+0.96%	12.49	21.30	393200	113.50%	3.10B
a Auras Technology 3324.TWO	32.33	34.29	32.25	-0.58	-1.76%	12.04	37.02	4.39M	85.89%	2.96B
t Taihan Cable & Solution 001440.KO	20.11	20.68	19.84	-0.59	-2.85%	6.83	25.01	2.20M	37.77%	3.74B
k Kakaku.com 2371.TSE	12.05	12.18	11.7	0.19	+1.60%	10.09	19.98	1.42M	62.66%	2.38B
l Lion 4912.TSE	10.25	10.6	10.25	-0.42	-3.94%	9.77	12.94	1.84M	135.99%	2.84B
n Nifco 7988.TSE	28.85	29.3	28.78	-0.90	-3.03%	21.70	35.50	332700	113.64%	2.72B
s Sumitomo Bakelite 4203.TSE	34.21	34.19	33.66	0.66	+1.97%	19.55	38.54	256500	57.77%	3.00B
t Tokyo Seimitsu 7729.TSE	93.55	93.5	91.33	3.67	+4.08%	43.69	116.88	323800	69.36%	3.80B
v VisEra Technologies 6789.TW	11.27	11.24	10.77	0.61	+5.72%	5.05	11.93	4.87M	100.32%	3.59B
p PharmaResearch 214450.KQ	214.12	216.45	208.44	-1.63	-0.76%	140.41	509.12	48831	29.34%	2.22B
o ORION 271560.KO	87.25	88.05	86.25	-2.81	-3.12%	67.33	98.38	104665	66.01%	3.45B
a ASMedia Technology 5269.TW	39.23	39.61	37.73	1.47	+3.89%	36.65	68.45	1.03M	83.89%	2.93B
t Toyota Boshoku 3116.TSE	17.01	17.04	16.74	0.36	+2.16%	11.78	21.27	488700	60.90%	3.04B
t THK 6481.TSE	30.14	30.64	29.96	-1.24	-3.95%	16.10	36.09	1.15M	86.51%	3.38B
y Yamaguchi Financial Group 8418.TSE	15.40	15.66	15.35	-0.48	-3.02%	9.09	18.68	769000	100.83%	3.25B
n Nishi-Nippon Financial Holdings 7189.TSE	24.31	24.75	24.23	-0.63	-2.53%	10.76	29.34	543900	96.78%	3.39B
k Kusuri No Aoki Holdings 3549.TSE	23.08	23.68	23.08	-0.91	-3.79%	19.40	30.51	345800	125.03%	2.19B
t Taiyo Yuden 6976.TSE	26.11	26.75	25.88	-1.18	-4.32%	12.14	32.79	2.26M	77.26%	3.27B
d Dowa Holdings 5714.TSE	58.28	60.83	58.28	-4.92	-7.78%	27.07	75.45	862800	101.96%	3.41B
a Alfresa Holdings 2784.TSE	15.45	15.44	15.14	0.22	+1.44%	13.07	17.15	252700	76.21%	2.81B
d Dexerials 4980.TSE	15.01	15	14.68	0.41	+2.81%	9.63	21.44	1.64M	54.66%	2.52B
f Fujitec 6406.TSE	35.70	35.77	35.64	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
p Pou Chen 9904.TW	0.91	0.92	0.91	0.00	0.00%	0.82	1.35	9.05M	112.60%	2.69B
n Nabtesco 6268.TSE	28.60	28.59	27.87	0.76	+2.73%	13.28	32.54	620800	62.77%	3.36B
k Kyushu Financial Group 7180.TSE	7.52	7.52	7.36	0.23	+3.16%	3.70	9.18	1.03M	68.07%	3.25B
a ADATA Technology 3260.TWO	14.99	14.95	14.95	1.37	+10.06%	2.03	14.99	2.22M	10.06%	4.75B
s Shihlin Electric & Engineering 1503.TW	6.54	6.59	6.45	0.12	+1.87%	3.44	7.85	2.52M	48.68%	3.41B
h Hyundai Steel 004020.KO	23.95	24.32	23.88	-1.09	-4.35%	13.91	32.31	502882	27.82%	3.15B
c Chugin Financial Group 5832.TSE	18.32	18.38	17.85	0.66	+3.74%	8.70	22.60	355300	69.67%	3.26B
t Toho Gas 9533.TSE	31.29	32.4	31.29	-1.11	-3.43%	24.27	36.85	460800	221.01%	2.94B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.79	15.82	15.57	0.23	+1.48%	12.84	18.43	995200	84.26%	2.78B
p Penta-Ocean Construction 1893.TSE	11.78	11.77	11.25	0.49	+4.34%	3.90	14.54	1.47M	45.09%	3.25B
s Sankyu 9065.TSE	57.35	57.48	56.76	-0.16	-0.28%	30.50	64.70	184200	100.50%	2.94B
f Foxconn Technology 2354.TW	1.73	1.75	1.71	0.00	0.00%	1.45	3.02	3.76M	75.48%	2.44B
t Taiheiyo Cement 5233.TSE	21.62	22.87	21.62	-2.06	-8.70%	21.25	31.54	1.61M	235.31%	2.41B
n Nichias 5393.TSE	55.72	55.8	54.37	1.06	+1.94%	28.59	61.47	219300	70.75%	3.55B
s Suzuken 9987.TSE	36.65	37.12	36.65	-0.52	-1.40%	29.12	42.29	420800	202.28%	2.56B
m Mitsubishi Logistics 9301.TSE	8.52	8.71	8.51	-0.21	-2.41%	5.88	9.22	2.05M	170.74%	3.05B
m Macnica Holdings 3132.TSE	14.91	15.26	14.81	-0.39	-2.55%	10.83	17.79	826200	97.90%	2.66B
d Daishi Hokuetsu Financial Group 7327.TSE	12.36	12.56	12.35	-0.34	-2.68%	4.80	13.66	703800	83.37%	3.24B
n Netmarble 251270.KO	34.07	35.14	33.74	-2.02	-5.60%	25.38	49.36	307565	81.83%	2.79B
v Voltronic Power Technology 6409.TW	24.61	24.64	24.14	0.48	+1.99%	23.91	74.42	527611	61.93%	2.16B
h Hakuhodo DY Holdings 2433.TSE	6.41	6.51	6.4	-0.15	-2.29%	6.41	8.59	1.01M	95.94%	2.32B
l Lien Hwa Industrial Holdings 1229.TW	1.42	1.42	1.4	0.03	+2.16%	1.26	1.96	2.60M	104.90%	2.53B
h Highwealth Construction 2542.TW	1.15	1.17	1.14	0.00	0.00%	1.10	1.70	3.39M	88.02%	2.44B
v Voronoi 310210.KQ	213.78	221.47	211.11	-14.07	-6.18%	47.22	242.93	95544	84.76%	3.85B
n NCsoft 036570.KO	147.64	149.98	144.97	-6.95	-4.50%	91.96	174.22	100715	60.70%	2.86B
r Ruentex Development 9945.TW	0.84	0.85	0.83	0.00	0.00%	0.84	1.54	10.21M	151.75%	2.38B
t Transcend Information 2451.TW	9.84	9.82	9.31	0.91	+10.19%	2.38	9.84	18.41M	172.55%	4.24B
p Peptron 087010.KQ	212.11	231.82	212.11	-8.34	-3.78%	35.87	262.86	185941	76.04%	3.25B
u Union Bank of Taiwan 2838.TW	0.63	0.63	0.63	0.00	0.00%	0.46	0.66	1.08M	49.26%	2.73B
r Resorttrust 4681.TSE	11.59	11.85	11.59	-0.35	-2.93%	9.22	21.41	759800	101.74%	2.46B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.21	1.18	0.02	+1.71%	0.89	1.61	28.17M	117.75%	2.80B
z ZENKOKU HOSHO 7164.TSE	19.89	20.1	19.86	-0.23	-1.14%	18.82	40.75	536400	142.14%	2.64B
k Keikyu 9006.TSE	9.52	9.51	9.41	0.11	+1.17%	7.69	11.30	574400	91.09%	2.55B
k Kangwon Land 035250.KO	11.93	12.07	11.93	-0.24	-1.97%	10.08	14.90	667140	96.45%	2.39B
l LG H&H Co. 051900.KO	162.34	162.67	160.34	-2.66	-1.61%	152.87	292.68	56110	47.20%	2.38B
j Japan Airport Terminal 9706.TSE	31.20	31.43	30.98	-0.70	-2.19%	24.69	36.99	383200	93.72%	2.90B
s SK bioscience 302440.KO	28.03	28.56	27.76	-1.21	-4.14%	24.26	42.81	196447	127.18%	2.20B
n NIKKON Holdings 9072.TSE	25.58	26.31	25.58	-0.74	-2.81%	12.42	26.32	538900	126.44%	3.05B
c Chicony Electronics 2385.TW	3.86	3.96	3.84	-0.01	-0.26%	3.59	5.67	4.89M	119.38%	2.68B
k KOBAYASHI Pharmaceutical 4967.TSE	35.15	35.79	35.07	-0.91	-2.52%	33.09	40.54	250800	112.35%	2.61B
m Micro-Star International 2377.TW	3.06	3.08	2.95	0.13	+4.44%	2.80	6.14	15.35M	183.42%	2.59B
s Stanley Electric 6923.TSE	18.13	18.28	17.99	-0.34	-1.84%	16.09	21.13	1.01M	192.89%	2.37B
j Japan Petroleum Exploration 1662.TSE	16.29	17.51	16.29	-0.78	-4.57%	6.49	17.07	6.55M	150.64%	4.17B
v Visional 4194.TSE	43.53	44.79	43.11	0.55	+1.28%	40.71	83.45	501000	109.92%	1.75B
n Nagase & Co. 8012.TSE	29.13	29.61	28.88	-0.72	-2.41%	15.68	31.72	671200	235.62%	3.05B
g GMO internet group 9449.TSE	18.41	18.4	17.9	0.59	+3.31%	16.31	26.91	407200	95.76%	1.87B
m Mizuho Leasing Company 8425.TSE	8.89	8.99	8.88	-0.22	-2.41%	6.32	9.95	472800	101.21%	2.49B
a Acer 2353.TW	0.91	0.92	0.87	0.05	+5.81%	0.80	1.32	112.88M	272.20%	2.73B
m Mitsui Fudosan Logistics Park 3471.TSE	745.49	759.32	741.09	-9.18	-1.22%	615.43	797.24	101341	767.45%	2.40B
r Rorze 6323.TSE	18.16	18.19	17.55	0.62	+3.53%	7.07	24.16	1.67M	107.07%	3.15B
a Alps Alpine 6770.TSE	13.91	14.41	13.89	-0.40	-2.80%	8.39	15.15	2.83M	192.53%	2.71B
d Daiei Kankyo 9336.TSE	25.25	25.24	24.86	0.31	+1.24%	17.70	27.23	106700	60.25%	2.52B
f Fuyo General Lease 8424.TSE	27.97	27.98	27.76	0.30	+1.08%	23.91	79.52	251400	134.13%	2.52B
a Adeka 4401.TSE	24.51	25.24	24.45	-1.38	-5.33%	14.91	31.64	634300	112.73%	2.45B
e EcoPro Materials 450080.KO	40.55	41.49	40.28	-1.66	-3.93%	29.92	102.27	529994	43.85%	2.80B
h Hanwha Engine Co. 082740.KO	32.43	32.97	32.33	-0.81	-2.44%	9.87	40.80	200515	36.22%	2.71B
w WIN Semiconductors 3105.TWO	10.12	10.1	9.33	0.92	+10.00%	2.26	10.83	23.16M	109.34%	4.29B
u UACJ 5741.TSE	15.44	15.58	15.19	-0.08	-0.52%	6.72	22.17	756000	67.60%	2.80B
s Socionext 6526.TSE	11.39	11.39	11.08	0.23	+2.06%	9.02	22.64	3.29M	75.16%	2.00B
s SKC 011790.KO	66.21	67.94	64.34	-0.19	-0.29%	59.79	119.80	184770	57.25%	2.26B
t TODA corp 1860.TSE	9.83	9.82	9.55	0.32	+3.36%	5.34	10.44	603800	68.37%	2.96B
k Kokuyo 7984.TSE	5.10	5.19	5.08	-0.17	-3.23%	5.10	22.67	1.46M	168.40%	2.22B
n Nippon Shinyaku 4516.TSE	31.51	32.3	31.5	-1.32	-4.02%	20.41	38.87	509500	149.54%	2.12B
t TRIAL Holdings 141A.TSE	26.65	27.41	26.49	-1.71	-6.03%	12.03	30.09	1.45M	101.87%	3.26B
i Iwatani 8088.TSE	12.62	13.53	12.61	-0.55	-4.18%	8.07	14.75	3.45M	252.97%	2.91B
g GS Yuasa 6674.TSE	32.79	33.04	31.9	0.82	+2.56%	13.75	35.60	951600	72.29%	3.29B
c Classys 214150.KQ	35.07	36.01	35.07	-1.56	-4.26%	27.88	52.83	188711	28.25%	2.24B
r Rakus 3923.TSE	4.63	4.76	4.6	-0.14	-2.94%	4.63	9.33	3.11M	57.67%	1.67B
a AEON Financial Service 8570.TSE	9.94	10.02	9.89	-0.19	-1.88%	7.57	11.93	343100	64.99%	2.15B
y Youngone 111770.KO	54.31	58.52	54.05	-4.70	-7.96%	27.06	67.33	113229	94.39%	2.31B
d DMG Mori 6141.TSE	15.74	16.14	15.74	-0.87	-5.24%	14.31	24.22	1.64M	104.73%	2.23B
c Chunghwa Precision Test Tech. 6510.TWO	117.22	123.68	116.16	-1.09	-0.92%	14.83	126.81	772176	112.31%	3.84B
t TORIDOLL Holdings 3397.TSE	27.19	27.32	27.07	-0.14	-0.51%	22.53	36.04	248800	65.63%	2.38B
d Daicel 4202.TSE	8.88	8.88	8.73	0.20	+2.30%	7.40	10.67	715200	68.78%	2.36B
n Nitto Boseki 3110.TSE	135.65	139.54	131.37	-4.59	-3.27%	20.98	176.90	1.64M	56.58%	4.94B
l Lotus Pharmaceutical 1795.TW	7.77	7.86	7.51	0.26	+3.46%	5.34	11.50	5.50M	102.89%	2.04B
k Korea Gas 036460.KO	24.22	25.12	24.05	-0.38	-1.54%	20.69	38.12	489527	84.17%	2.11B
k KEPCO Engineering & Construction 052690.KO	112.24	116.51	112.04	-3.56	-3.07%	33.80	121.66	282193	50.64%	4.27B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.08	5.15	5.04	0.00	0.00%	3.23	5.92	3.41M	43.78%	2.51B
r ROBOTIS 108490.KQ	178.37	185.06	169.69	1.60	+0.91%	11.81	234.86	239870	98.04%	2.33B
c Calbee 2229.TSE	19.28	19.59	19.28	-0.31	-1.58%	17.49	24.36	859100	176.34%	2.34B
m Macronix International 2337.TW	4.50	4.49	4.23	0.41	+10.02%	0.52	4.50	240.03M	109.57%	8.36B
a AP Memory Technology 6531.TW	17.95	19.51	17.57	-0.23	-1.27%	5.85	18.18	13.12M	274.97%	2.92B
c Caliway Biopharmaceuticals 6919.TWO	16.34	16.78	16.22	-0.04	-0.24%	15.71	18.07	477270	0.00%	2.28B
u U-NEXT HOLDINGS 9418.TSE	10.78	10.96	10.64	-0.16	-1.46%	10.24	16.12	1.06M	119.81%	1.94B
g Getac Holdings 3005.TW	4.27	4.37	4.24	-0.05	-1.16%	2.51	5.41	6.10M	105.47%	2.66B
k Kinsus Interconnect Technology 3189.TW	11.47	11.68	10.61	0.77	+7.20%	1.86	11.47	58.22M	126.91%	5.42B
e EO Technics 039030.KQ	275.58	283.6	265.22	-0.32	-0.12%	76.53	306.16	117261	77.43%	3.40B
s Seven Bank 8410.TSE	1.71	1.72	1.7	-0.02	-1.16%	1.62	2.23	7.33M	111.70%	2.00B
t The Chugoku Electric Power 9504.TSE	6.38	6.39	6.12	0.23	+3.74%	4.61	7.32	1.75M	85.19%	2.29B
h Harmonic Drive Systems 6324.TSE	25.99	27.28	25.83	-1.43	-5.22%	12.16	34.78	1.28M	83.12%	2.46B
a Advanced Echem Materials 4749.TWO	29.06	29.31	28.81	0.38	+1.32%	11.12	31.96	1.30M	58.19%	2.38B
p PARK24 4666.TSE	12.29	12.83	12.29	-0.86	-6.54%	11.07	14.87	2.53M	239.64%	2.10B
a Airoha Technology 6526.TWO	16.19	16.63	16.09	-0.29	-1.76%	12.83	22.63	616258	61.56%	2.69B
w Wonik Ips 240810.KQ	80.77	82.51	79.7	-2.91	-3.48%	14.24	93.13	440750	56.12%	3.93B
p PAL GROUP Holdings 2726.TSE	9.38	9.39	9.31	0.01	+0.11%	9.27	38.06	442500	47.55%	1.63B
m Makalot Industrial 1477.TW	9.32	9.36	9.05	0.33	+3.67%	7.01	11.89	1.61M	121.07%	2.30B
m Mabuchi Motor 6592.TSE	10.19	10.5	10.17	-0.59	-5.47%	9.19	18.76	971600	90.43%	2.50B
s Seino Holdings 9076.TSE	15.44	15.96	15.42	-0.51	-3.20%	13.97	17.07	489800	80.88%	2.30B
m Miura 6005.TSE	20.83	20.82	20.28	0.72	+3.58%	17.52	26.20	480900	79.43%	2.41B
y Yaoko 8279.TSE	55.16	54.65	53.75	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	57.65	58.48	57.46	-2.47	-4.11%	27.37	69.37	388800	99.13%	2.84B
y Yamada Holdings 9831.TSE	3.39	3.42	3.39	-0.05	-1.45%	2.74	3.72	5.89M	174.05%	2.27B
t Topcon 7732.TSE	21.13	6285.75	6285.75	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.58	8.56	8.19	0.34	+4.13%	1.17	9.57	4.02M	31.12%	2.17B
a Aozora Bank 8304.TSE	15.62	15.76	15.57	-0.36	-2.25%	11.64	18.81	1.03M	81.61%	2.16B
n Nissui 1332.TSE	8.86	8.86	8.69	0.20	+2.31%	5.33	10.09	856000	55.73%	2.69B
z Zeon 4205.TSE	11.93	11.92	11.65	0.40	+3.47%	8.65	13.71	654000	78.14%	2.31B
g Goldwin 8111.TSE	14.67	15	14.67	-0.51	-3.36%	14.55	20.40	621200	117.25%	2.02B
n Nojima 7419.TSE	6.89	6.91	6.85	0.00	0.00%	6.81	27.44	379300	58.62%	2.00B
d DIC 4631.TSE	24.16	24.65	24.02	-1.08	-4.28%	16.84	29.49	672600	94.18%	2.29B
e Ezaki Glico 2206.TSE	39.56	39.54	38.97	0.56	+1.44%	26.49	39.56	159900	91.85%	2.52B
h Hyundai Elevator 017800.KO	58.39	59.53	57.99	-1.09	-1.83%	29.30	77.48	180685	46.09%	2.11B
k Keihan Holdings 9045.TSE	20.52	20.83	20.52	-0.32	-1.54%	17.96	25.22	305300	121.31%	2.07B
h Hiwin Technologies 2049.TW	7.30	7.5	7.2	-0.08	-1.08%	5.43	11.11	3.63M	49.32%	2.58B
t Toei 9605.TSE	36.98	37.09	36.39	0.22	+0.60%	30.66	42.47	103200	97.30%	2.29B
k Konica Minolta 4902.TSE	3.13	3.15	3.11	-0.09	-2.80%	2.56	4.69	4.30M	109.10%	1.55B
t TV Asahi Holdings 9409.TSE	20.33	20.74	20.33	-0.61	-2.91%	12.53	24.26	167100	58.25%	2.04B
y Yankey Engineering 6691.TW	19.40	19.48	19.1	0.35	+1.84%	9.17	21.89	475699	61.71%	2.34B
s SENKO Group Holdings 9069.TSE	11.55	11.54	11.33	0.24	+2.12%	8.40	14.33	325200	70.56%	1.97B
k KCC 002380.KO	356.75	366.1	354.74	-18.29	-4.88%	151.36	476.61	24736	59.69%	2.62B
s SM Entertainment 041510.KQ	64.87	66.07	64.4	-2.14	-3.19%	42.85	109.67	106251	67.23%	1.49B
t The Shiga Bank 8366.TSE	56.22	56.82	55.31	1.43	+2.61%	21.17	60.17	170400	99.53%	2.59B
m Maruichi Steel Tube 5463.TSE	9.32	9.32	9.18	0.22	+2.42%	6.63	10.75	359300	81.42%	2.12B
m Meitetsu 9048.TSE	11.14	11.16	11.05	0.13	+1.18%	10.07	12.83	938800	119.80%	2.19B
s Simplo Technology 6121.TWO	11.11	11.13	11.04	-0.02	-0.18%	8.83	13.84	326179	47.41%	2.06B
c CJ Cheiljedang 097950.KO	133.61	134.62	132.95	-3.16	-2.31%	127.54	241.57	27937	35.41%	1.96B
c create restaurants holdings 3387.TSE	4.62	4.68	4.61	-0.05	-1.07%	3.65	5.62	725400	44.85%	1.94B
j JustSystems 4686.TSE	22.09	22.79	22.06	-0.83	-3.62%	21.05	34.86	135700	68.14%	1.42B
s Sino-American Silicon Products 5483.TWO	4.05	4.04	3.71	0.37	+10.05%	2.61	5.82	31.85M	386.07%	2.49B
n Nankai Electric Railway 9044.TSE	18.91	19.21	18.91	-0.20	-1.05%	14.36	20.10	507600	176.45%	2.06B
k King’s Town Bank 2809.TW	1.86	1.77	1.77	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.07	19.47	19.01	-0.41	-2.10%	13.30	20.11	267600	76.72%	2.04B
t Tatung 2371.TW	0.98	1	0.98	-0.01	-1.01%	0.95	1.61	15.82M	82.08%	2.00B
f Fuji 6134.TSE	32.16	33.01	31.81	-1.59	-4.71%	12.09	39.00	1.44M	194.39%	2.83B
d Daido Steel 5471.TSE	12.31	12.8	12.31	-0.78	-5.96%	6.34	15.26	1.87M	124.95%	2.46B
n North Pacific Bank 8524.TSE	5.85	5.94	5.82	-0.16	-2.66%	2.52	7.03	1.96M	67.93%	2.20B
s Shikoku Electric Power Company 9507.TSE	11.22	11.25	10.92	0.37	+3.41%	6.98	11.71	659900	103.09%	2.33B
l LOTTE Chemical 011170.KO	55.05	56.45	53.51	-0.06	-0.11%	36.70	77.54	309720	98.67%	2.32B
i Itoham Yonekyu Holdings 2296.TSE	38.30	38.28	37.59	0.66	+1.75%	23.94	41.30	128400	68.15%	2.17B
f Fuji Oil Holdings 2607.TSE	22.38	22.48	21.06	1.37	+6.52%	16.91	27.20	805800	170.18%	1.92B
p Poongsan 103140.KO	66.74	69.81	66.67	-2.08	-3.02%	32.26	118.67	226398	44.85%	1.82B
m Max 6454.TSE	43.43	44.75	43.43	-1.79	-3.96%	21.44	45.22	110100	117.99%	1.96B
t Takeuchi Mfg. 6432.TSE	39.22	39.85	39.1	-1.28	-3.16%	27.74	48.83	339500	84.38%	1.81B
c Citizen Watch 7762.TSE	10.70	10.82	10.64	-0.19	-1.74%	5.11	12.25	1.46M	87.41%	2.61B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	4.10M	44.97%	1.90B
m MIRAIT ONE 1417.TSE	22.99	23.35	22.96	-0.71	-3.00%	13.34	27.23	276700	103.37%	2.04B
t Takara Holdings 2531.TSE	9.61	9.64	9.37	0.02	+0.21%	7.59	12.30	972100	183.77%	1.85B
j Japan Elevator Service Holdings 6544.TSE	10.40	10.81	10.4	-0.28	-2.62%	8.49	14.58	567600	76.10%	1.85B
h Hisamitsu Pharmaceutical 4530.TSE	38.05	38.03	37.95	0.11	+0.29%	25.59	41.89	81800	12.99%	2.68B
s SWCC 5805.TSE	83.10	86.37	83.1	-4.69	-5.34%	33.47	110.98	430400	78.37%	2.46B
t Toho Holdings 8129.TSE	28.81	29.13	28.81	-0.58	-1.97%	25.94	38.88	246500	157.80%	1.87B
t Tsumura & 4540.TSE	23.65	24.14	23.65	-0.59	-2.43%	22.67	33.80	478500	126.95%	1.76B
m Morinaga Milk Industry 2264.TSE	29.39	29.79	29.3	-0.66	-2.20%	17.68	31.76	455600	127.66%	2.38B
r Rengo 3941.TSE	7.93	8.44	7.88	-0.81	-9.27%	4.71	9.99	2.24M	177.88%	1.96B
d DB HiTek 000990.KO	58.72	59.66	57.19	-0.36	-0.61%	20.41	78.07	333706	74.94%	2.36B
k Kose 4922.TSE	36.97	37.78	36.84	-0.58	-1.54%	31.67	66.07	369800	107.66%	2.11B
a Amano 6436.TSE	24.63	24.61	24.26	0.38	+1.57%	24.10	31.27	273300	88.31%	1.75B
i IBF Financial Holdings 2889.TW	0.51	0.52	0.51	0.00	0.00%	0.36	0.59	1.58M	32.10%	1.85B
k Kumho Petrochemical 011780.KO	89.65	89.65	86.58	-1.96	-2.14%	60.43	120.66	114898	85.72%	2.06B
m Marketech International 6196.TW	8.96	9.13	8.88	0.14	+1.59%	3.91	9.77	1.73M	92.39%	1.96B
s Seiko Group 8050.TSE	77.86	78.13	74.55	0.89	+1.16%	22.83	89.67	243000	93.62%	3.18B
s Sanki Engineering 1961.TSE	42.93	43.25	42.49	-1.09	-2.48%	14.93	51.47	279800	124.53%	2.22B
f Farglory Land Development 5522.TW	2.20	2.23	2.19	0.02	+0.92%	1.72	2.59	1.08M	131.66%	1.72B
t Tokuyama 4043.TSE	23.41	23.69	23.32	-1.07	-4.37%	15.91	29.16	877700	116.34%	1.68B
h HL Mando 204320.KO	35.41	35.81	35.07	-1.15	-3.15%	22.43	48.60	182384	29.57%	1.66B
h Hazama Ando 1719.TSE	12.33	12.32	12.12	0.27	+2.24%	7.19	14.09	506800	58.22%	1.93B
a ANYCOLOR 5032.TSE	20.94	21.69	20.77	-0.64	-2.97%	13.52	43.45	1.15M	97.73%	1.26B
n Nippon Shokubai 4114.TSE	14.61	14.85	14.55	-0.65	-4.26%	10.70	16.29	914500	124.78%	2.16B
p Paltac 8283.TSE	29.12	29.57	29.12	-0.75	-2.51%	24.75	32.76	96100	96.86%	1.79B
r Round One 4680.TSE	5.60	5.6	5.55	0.05	+0.90%	5.21	11.17	1.89M	70.56%	1.47B
a Ardentec 3264.TWO	4.88	5.17	4.84	-0.04	-0.81%	1.55	5.30	20.53M	173.70%	2.31B
s Suruga Bank 8358.TSE	12.01	12.21	11.98	-0.40	-3.22%	6.40	14.13	732000	88.39%	2.05B
r Ruentex Industries 2915.TW	1.56	1.58	1.56	-0.02	-1.27%	1.50	2.55	2.00M	90.17%	1.67B
h HPSP 403870.KQ	34.54	36.01	32.17	0.93	+2.77%	14.96	34.54	7.93M	208.51%	2.79B
c CASIO 6952.TSE	9.09	9.19	8.96	-0.27	-2.88%	6.89	10.68	2.45M	121.44%	2.07B
l LINTEC 7966.TSE	29.48	30.11	29.45	-1.37	-4.44%	16.31	34.96	248100	101.28%	1.93B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	-0.01	-1.14%	0.83	0.98	4.03M	0.00%	1.82B
k Kinik 1560.TW	15.24	15.33	14.29	1.09	+7.70%	5.01	16.79	4.71M	171.22%	2.24B
a AEON REIT Investment 3292.TSE	849.63	856.12	846.06	-6.11	-0.71%	779.30	947.29	4355	98.14%	1.79B
p Pola Orbis Holdings 4927.TSE	8.20	8.2	8.09	0.07	+0.86%	7.84	10.38	490400	82.84%	1.81B
b Bic Camera 3048.TSE	10.81	10.92	10.8	-0.13	-1.19%	9.59	11.80	442800	53.42%	1.85B
s Sakura Development 2539.TW	1.53	1.57	1.52	-0.03	-1.92%	1.40	2.34	1.12M	125.93%	1.83B
a Anritsu 6754.TSE	17.65	18.11	17.59	-0.55	-3.02%	7.24	19.83	1.15M	70.01%	2.26B
t Tokyo Kiraboshi Financial Group 7173.TSE	71.44	71.59	69.52	2.52	+3.66%	26.09	79.92	78200	51.41%	2.36B
m Mitsubishi Shokuhin 7451.TSE	42.42	6285.75	6285.75	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.14	17.34	17.14	-0.44	-2.50%	13.65	22.98	50837	46.02%	1.69B
t Tong Yang Industry 1319.TW	2.63	2.68	2.61	-0.04	-1.50%	2.63	4.51	3.78M	109.62%	1.56B
h Hanwa 8078.TSE	49.03	49.97	49.03	-2.16	-4.22%	27.94	57.88	150300	117.87%	1.95B
y YONEX 7906.TSE	21.73	22.06	21.69	-0.10	-0.46%	12.34	30.33	151700	46.86%	1.86B
r Radiant Opto-Electronics 6176.TW	2.98	3.01	2.95	0.00	0.00%	2.98	6.69	3.24M	90.89%	1.37B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.31	12.53	12.26	-0.33	-2.61%	10.94	17.01	679500	104.04%	1.90B
d DeNA 2432.TSE	16.32	16.32	15.89	0.30	+1.87%	11.05	26.97	1.50M	52.56%	1.82B
w Walsin Technology 2492.TW	4.44	4.59	4.32	-0.06	-1.33%	2.02	5.00	27.59M	241.56%	2.15B
l LandMark Optoelectronics 3081.TWO	45.19	46.34	42.9	2.88	+6.81%	6.42	48.91	739727	25.49%	4.18B
h HD Hyundai Infracore 042670.KO	9.41	9.22	9.22	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.43	26.31	25.43	-0.36	-1.40%	14.23	29.70	285100	118.12%	1.90B
i Iljin Electric 103590.KO	54.85	55.92	53.25	-0.46	-0.83%	13.67	62.31	285599	44.34%	2.62B
t The Hyakugo Bank 8368.TSE	9.45	9.77	9.43	-0.44	-4.45%	3.57	10.88	1.04M	102.61%	2.29B
g Global Brands Manufacture 6191.TW	3.15	3.21	3.13	-0.02	-0.63%	1.48	4.77	3.69M	57.68%	1.57B
h Hansol Chemical 014680.KO	189.40	192.74	181.71	-6.52	-3.33%	60.05	234.85	45391	66.41%	2.06B
s Sigurd Microelectronics 6257.TW	4.28	4.37	4.2	0.13	+3.13%	1.73	4.82	11.54M	128.06%	2.05B
f F&F 383220.KO	40.15	40.89	39.75	-1.59	-3.81%	33.07	60.51	107008	87.28%	1.51B
t Topco Scientific 5434.TW	10.64	10.88	10.49	0.31	+3.00%	6.37	11.30	979985	154.04%	2.05B
m Meiko Electronics 6787.TSE	166.47	167.45	159.72	10.97	+7.05%	32.19	166.47	424600	69.29%	4.27B
n Nihon Kohden 6849.TSE	9.43	9.5	9.37	-0.25	-2.58%	9.35	15.54	854300	114.37%	1.52B
m Meitec 9744.TSE	21.12	21.11	20.79	0.31	+1.49%	18.26	23.47	236200	60.15%	1.63B
m Micronics Japan 6871.TSE	68.39	70.34	66.75	-1.98	-2.81%	17.42	83.72	687000	62.60%	2.65B
m momo.com 8454.TW	5.54	5.64	5.51	-0.13	-2.29%	5.45	12.60	453480	94.19%	1.47B
i Innodisk 5289.TWO	40.17	40.08	40.08	3.66	+10.02%	5.83	40.17	295920	7.52%	3.86B
s Sawai Group Holdings 4887.TSE	13.51	13.83	13.48	-0.26	-1.89%	11.89	15.73	436000	116.53%	1.56B
d Daiwabo Holdings 3107.TSE	18.66	18.91	18.62	-0.36	-1.89%	14.63	22.17	389200	115.93%	1.65B
s Sumitomo Riko 5191.TSE	16.99	16.33	16.3	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.41	12.01	11.35	-0.85	-6.93%	8.96	15.64	592100	138.77%	1.43B
t The Sumitomo Warehouse 9303.TSE	25.94	25.96	25.55	0.43	+1.69%	16.75	25.99	81600	72.99%	1.98B
c Celltrion Pharm 068760.KQ	40.22	40.75	40.15	-1.52	-3.64%	30.18	52.45	82307	51.46%	1.75B
s Sotetsu Holdings 9003.TSE	17.96	17.96	17.71	0.32	+1.81%	14.03	19.12	397500	162.68%	1.72B
s SHO-BOND Holdings 1414.TSE	9.06	9.05	8.89	0.20	+2.26%	8.42	39.69	746200	58.95%	1.83B
s Saizeriya 7581.TSE	41.93	42.68	41.8	-1.02	-2.37%	26.91	45.70	196100	76.69%	2.06B
k Kaneka 4118.TSE	29.95	30.96	29.95	-1.50	-4.77%	21.82	33.80	272500	101.56%	1.83B
n Nongshim 004370.KO	247.85	249.86	246.52	-6.54	-2.57%	228.96	375.48	19435	55.83%	1.51B
d DGB Financial Group 139130.KO	11.22	11.36	11.02	-0.20	-1.75%	5.55	14.96	543331	59.63%	1.80B
w WEBTOON WBTN	8.82	9.04	8.76	-0.27	-2.97%	7.02	21.31	219791	52.40%	1.18B
h Hugel 145020.KQ	175.03	179.04	172.7	-6.10	-3.37%	146.68	286.69	58090	70.07%	1.89B
a Aiful 8515.TSE	3.04	3.04	3	0.06	+2.01%	1.94	3.75	1.05M	45.36%	1.46B
h House Foods Group 2810.TSE	19.18	19.18	19	0.19	+1.00%	17.51	21.60	142400	65.37%	1.78B
h Hankook & Company 000240.KO	17.77	17.77	17.34	-0.38	-2.09%	9.20	23.94	70541	45.56%	1.68B
k Kumagai Gumi 1861.TSE	10.69	10.69	10.42	0.32	+3.09%	4.75	13.28	530200	48.64%	1.84B
t Tokai Rika 6995.TSE	19.28	19.3	19.11	0.40	+2.12%	12.88	21.78	95700	66.03%	1.64B
n NSD 9759.TSE	17.54	17.92	17.54	-0.37	-2.07%	17.54	25.04	293700	67.34%	1.34B
t Taiyo Holdings 4626.TSE	32.73	32.72	31.93	0.71	+2.22%	11.98	39.10	158100	43.14%	1.82B
k Kaori Heat Treatment 8996.TW	29.88	30.65	28.87	1.11	+3.86%	5.19	29.88	3.23M	116.07%	2.78B
e Evergreen Aviation Technologies 2645.TW	5.12	5.23	5.07	-0.02	-0.39%	2.60	6.60	1.16M	41.92%	1.92B
h Hanmi Science Co. 008930.KO	25.12	25.15	24.79	-0.69	-2.67%	17.04	37.77	94906	20.18%	1.70B
o Okinawa Cellular Telephone Company 9436.TSE	21.56	21.72	21.5	-0.36	-1.64%	12.98	21.96	105700	88.35%	2.01B
h Hanwha Life Insurance 088350.KO	3.29	3.39	3.29	-0.24	-6.80%	1.62	4.56	8.39M	38.80%	2.47B
s SHIFT 3697.TSE	4.01	4.13	4	-0.06	-1.47%	3.79	12.53	5.86M	61.11%	1.07B
s S-1 012750.KO	58.66	59.46	56.99	-0.22	-0.37%	38.43	65.52	36118	53.74%	1.98B
t Teijin 3401.TSE	9.86	9.93	9.72	-0.27	-2.67%	7.45	11.10	1.74M	155.16%	1.90B
j JMDC 4483.TSE	21.00	21.12	20.43	0.58	+2.84%	17.17	33.79	384100	74.10%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	20.24	20.61	20.21	-1.00	-4.71%	13.51	26.80	361923	42.21%	1.59B
a Apex Dynamics 4583.TW	20.06	20.29	19.73	0.35	+1.78%	16.23	29.60	103020	30.15%	1.61B
r Ruentex Engineering & Construction 2597.TW	4.90	5.06	4.84	-0.13	-2.58%	4.14	6.59	1.47M	341.31%	1.52B
i Ito En 2593.TSE	17.64	18.13	17.64	-0.53	-2.92%	17.64	24.82	475700	110.82%	1.49B
j JYP Entertainment 035900.KQ	44.69	45.16	43.76	-0.14	-0.31%	33.24	59.75	189473	62.79%	1.48B
d Dynapack International Technology 3211.TWO	9.57	9.74	9.44	-0.05	-0.52%	3.14	13.41	3.23M	44.92%	1.48B
j Juroku Financial Group 7380.TSE	57.98	57.95	56.57	1.62	+2.87%	25.16	65.95	107000	67.38%	2.08B
m Money Forward 3994.TSE	19.77	19.8	19.35	0.36	+1.85%	17.73	45.23	540100	37.68%	1.09B
m Makino Milling Machine 6135.TSE	72.91	72.91	72.54	-0.04	-0.05%	37.49	82.34	79400	57.64%	1.71B
c Capital Securities 6005.TW	0.92	0.93	0.9	0.03	+3.37%	0.62	1.03	10.12M	107.29%	1.99B
d Douzone Bizon 012510.KO	79.57	79.63	79.57	-0.48	-0.60%	34.17	83.10	224966	55.28%	2.23B
j JEOL 6951.TSE	37.37	37.85	37.16	-0.99	-2.58%	27.41	44.10	209200	68.66%	1.91B
r Relo Group 8876.TSE	12.32	12.55	12.32	-0.15	-1.20%	10.64	13.73	644300	111.36%	1.84B
s Sinfonia Technology 6507.TSE	81.57	81.9	78.76	3.10	+3.95%	29.86	84.51	147300	62.07%	2.30B
n Nippon Kayaku 4272.TSE	11.25	11.38	11.25	-0.35	-3.02%	7.71	12.84	728700	165.37%	1.71B
j Jinan Acetate Chemical Co. 4763.TW	1.48	1.48	1.44	0.05	+3.50%	1.29	35.00	7.11M	95.11%	1.46B
l LINE Pay Taiwan 7722.TWO	24.03	25.11	22.26	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.91	1.94	1.9	-0.02	-1.04%	1.44	2.29	2.91M	34.64%	1.62B
m Meidensha 6508.TSE	49.31	49.28	47.58	2.44	+5.21%	21.46	50.64	201400	77.34%	2.24B
f Furuno Electric 6814.TSE	42.55	43.75	42.3	-1.85	-4.17%	11.09	65.12	361000	66.25%	1.34B
w Wisdom Marine Lines 2637.TW	2.25	2.26	2.23	0.01	+0.45%	1.55	2.63	1.23M	34.21%	1.68B
g Genius Electronic Optical 3406.TW	14.06	14.22	13.89	0.08	+0.57%	9.15	15.96	728048	91.90%	1.59B
g Greatek Electronics 2441.TW	2.81	2.9	2.68	0.15	+5.64%	1.38	3.40	6.43M	91.12%	1.60B
s SILICON2 257720.KQ	24.38	24.89	24.25	-1.19	-4.65%	16.46	45.59	346550	41.56%	1.47B
d Daeduck Electronics Co. 353200.KO	51.64	53.38	48.17	1.37	+2.73%	8.88	51.64	2.42M	185.23%	2.55B
k K””s Holdings 8282.TSE	10.44	10.44	10.26	0.18	+1.75%	8.56	11.01	502600	99.70%	1.61B
u UBE 4208.TSE	16.35	16.36	16.06	0.48	+3.02%	12.57	19.36	672100	77.05%	1.59B
k KATITAS 8919.TSE	20.33	20.93	20.33	-0.86	-4.06%	12.29	22.89	323100	103.78%	1.59B
s Shibaura Mechatronics 6590.TSE	30.34	30.61	29.39	1.38	+4.77%	28.72	181.50	915000	41.59%	1.99B
p Pearl Abyss 263750.KQ	30.73	32	30.73	-13.36	-30.30%	18.52	45.80	4.32M	471.68%	1.89B
f FILA Holdings Corp. 081660.KO	29.70	32.2	29.26	-3.07	-9.37%	23.31	37.26	257165	156.84%	1.58B
b Bora Pharmaceuticals 6472.TW	16.19	16.47	15.4	1.10	+7.29%	14.20	28.88	2.71M	168.07%	1.64B
n Namura Shipbuilding 7014.TSE	31.37	32.25	31.15	-0.89	-2.76%	9.57	37.37	1.25M	70.20%	2.18B
t TOMY Company 7867.TSE	17.69	17.68	17.4	0.21	+1.20%	17.11	33.29	421500	70.12%	1.57B
k Kagome 2811.TSE	17.57	17.88	17.57	-0.39	-2.17%	16.74	22.51	719700	219.78%	1.60B
a ARE Holdings 5857.TSE	22.66	23.38	22.63	-1.65	-6.79%	10.51	30.04	711200	75.67%	1.74B
y Yulon Finance 9941.TW	2.45	2.44	2.4	0.04	+1.66%	2.27	4.80	1.35M	84.84%	1.41B
c Chudenko 1941.TSE	30.16	30.14	29.57	0.66	+2.24%	19.72	32.91	48700	65.20%	1.63B
k Kyoritsu Maintenance 9616.TSE	15.88	15.9	15.54	0.32	+2.06%	15.37	25.65	890500	74.55%	1.39B
s Ship Healthcare Holdings 3360.TSE	15.54	15.57	15.38	0.08	+0.52%	12.25	18.43	232300	88.27%	1.43B
h H2O Retailing 8242.TSE	14.54	14.68	14.52	-0.26	-1.76%	12.27	16.16	406000	103.49%	1.71B
n Nipro 8086.TSE	9.57	9.62	9.41	0.21	+2.24%	8.51	10.65	570400	77.48%	1.56B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	41.02	41.35	39.48	0.49	+1.21%	25.85	46.47	317005	100.77%	1.85B
s ST Pharm 237690.KQ	99.88	101.81	98.54	-4.83	-4.61%	45.88	111.05	115254	55.43%	1.86B
y Youngone Holdings 009970.KO	147.98	155.33	146.31	-11.65	-7.30%	54.66	174.43	18708	91.76%	1.72B
h Hanall Biopharma 009420.KO	37.08	37.55	36.34	-1.50	-3.89%	16.68	42.96	269367	61.07%	1.88B
d DAIHEN 6622.TSE	77.75	79.45	77.31	-4.82	-5.84%	34.28	95.32	284000	130.85%	1.84B
t Taiwan Secom 9917.TW	3.59	3.6	3.57	0.03	+0.84%	3.22	4.40	524241	70.79%	1.60B
e Eternal Materials 1717.TW	1.97	2.04	1.93	-0.03	-1.50%	0.72	2.23	21.40M	62.20%	2.31B
w Wistron NeWeb 6285.TW	5.45	5.67	5.4	-0.08	-1.45%	3.07	6.57	13.56M	41.44%	2.63B
m Mizuno 8022.TSE	20.84	21.31	20.68	-0.83	-3.83%	14.88	59.89	211500	55.31%	1.60B
s Sanyang Motor 2206.TW	1.84	1.84	1.82	0.01	+0.55%	1.81	2.39	964453	100.45%	1.42B
a Aerospace Industrial Development Corp. 2634.TW	1.61	1.61	1.58	0.03	+1.90%	1.28	2.22	4.86M	59.03%	1.51B
c C.Uyemura & 4966.TSE	147.16	149.66	143.57	3.28	+2.28%	57.53	147.16	80400	143.28%	2.37B
d Denka 4061.TSE	20.62	21.18	20.62	-0.99	-4.58%	12.23	23.55	871000	73.86%	1.78B
f Ferrotec Holdings 6890.TSE	39.68	39.66	37.65	1.86	+4.92%	13.60	43.91	383600	60.63%	1.86B
a Ain Holdings 9627.TSE	34.77	35.22	33.85	0.07	+0.20%	26.71	47.40	204000	215.52%	1.22B
m Mercuries Life Insurance 2867.TW	0.24	0.24	0.24	0.00	0.00%	0.16	0.26	9.07M	57.56%	1.42B
e E-MART 139480.KO	63.07	63.73	62.8	-1.65	-2.55%	40.68	88.03	94132	17.76%	1.69B
j JSL Construction & Development 2540.TW	1.48	1.48	1.44	0.01	+0.68%	1.43	3.98	1.00M	140.61%	1.39B
s Shinsegae 004170.KO	224.14	229.48	220.8	-8.07	-3.48%	88.02	257.87	55534	67.62%	1.97B
t Taiwan Fertilizer 1722.TW	1.47	1.48	1.46	-0.01	-0.68%	1.39	1.97	5.42M	156.23%	1.44B
p POYA International 5904.TWO	16.01	16.28	15.84	-0.10	-0.62%	12.52	17.55	250800	43.59%	1.70B
o OCI Holdings 010060.KO	132.41	137.62	128.34	2.29	+1.76%	38.38	132.41	256199	83.75%	2.47B
t Tung Ho Steel Enterprise 2006.TW	2.42	2.46	2.4	0.02	+0.83%	1.81	2.62	4.63M	164.33%	1.76B
s Starts 8850.TSE	31.63	31.68	31.08	0.72	+2.33%	22.34	35.26	45600	70.00%	1.52B
h Hanon Systems 018880.KO	2.75	2.84	2.72	-0.21	-7.09%	1.93	3.64	13.54M	39.64%	2.82B
s SINBON Electronics 3023.TW	7.86	7.89	7.7	0.18	+2.34%	5.66	9.74	1.45M	58.05%	1.89B
c Cheil Worldwide 030000.KO	14.00	14.1	13.73	-0.05	-0.36%	11.50	16.22	330990	75.95%	1.42B
n Nihon M&A Center Holdings 2127.TSE	3.98	4.05	3.95	-0.10	-2.45%	3.36	5.49	5.81M	200.85%	1.26B
l LuxNet 4979.TWO	12.02	12.48	11.54	-0.36	-2.91%	3.73	14.67	26.66M	125.86%	1.69B
j Johnson Health Tech 1736.TW	4.08	4.21	4.07	-0.06	-1.45%	3.72	6.61	310260	46.97%	1.24B
n Nohmi Bosai 6744.TSE	27.56	28.19	27.56	-0.80	-2.82%	18.21	29.40	92700	78.26%	1.62B
t Tsubakimoto Chain 6371.TSE	15.27	15.27	15	0.39	+2.62%	10.77	17.15	197900	104.72%	1.49B
a Aichi Financial Group 7389.TSE	39.79	40.86	39.35	-0.77	-1.90%	14.61	42.64	145600	86.41%	1.95B
n Nishimatsu Construction 1820.TSE	37.61	38.32	37.6	-1.27	-3.27%	29.90	43.99	356000	230.68%	1.48B
u Universal Microwave Technology 3491.TWO	45.04	46.34	44.62	-0.25	-0.55%	8.57	54.72	390108	55.42%	3.04B
t The San-in Godo Bank 8381.TSE	10.90	10.89	10.59	0.39	+3.71%	6.86	11.86	523700	82.98%	1.65B
t Test Research 3030.TW	8.18	8.28	7.89	0.20	+2.51%	2.55	8.74	4.65M	73.04%	1.93B
f Fuso Chemical 4368.TSE	54.87	56.13	54.37	-3.55	-6.08%	20.38	62.89	194600	77.99%	1.94B
e EDION 2730.TSE	13.51	13.63	13.51	-0.26	-1.89%	11.19	14.96	671900	115.02%	1.43B
h Himax Technologies HIMX	9.08	9.68	8.99	0.02	+0.22%	5.14	12.85	4.89M	142.93%	1.58B
m Morinaga&Co 2201.TSE	16.97	16.96	16.77	0.18	+1.07%	15.93	20.26	343600	117.50%	1.43B
g Grand Process Technology 3131.TWO	71.40	73.27	65.91	4.65	+6.97%	23.24	71.40	1.55M	173.27%	2.05B
o Okumura 1833.TSE	41.23	41.86	41.23	-1.09	-2.58%	24.21	48.40	90700	71.84%	1.48B
h Hino Motors 7205.TSE	2.57	2.6	2.4	0.20	+8.44%	2.28	3.93	6.07M	140.45%	1.48B
g Goldsun Building Materials 2504.TW	1.20	1.2	1.18	0.02	+1.69%	1.07	1.78	2.53M	114.59%	1.41B
h HYUNDAI MOVEX 319400.KQ	19.98	20.34	19.91	-0.79	-3.80%	1.90	31.55	639122	23.10%	2.19B
p Pan Ocean 028670.KO	3.37	3.49	3.35	-0.12	-3.44%	2.07	4.21	2.65M	32.51%	1.80B
l Life 8194.TSE	15.76	16.02	15.76	-0.34	-2.11%	10.38	18.27	183100	97.04%	1.36B
t TKC 9746.TSE	23.21	23.29	22.63	0.31	+1.35%	22.82	31.21	157900	159.69%	1.19B
h HannStar Board 5469.TW	2.80	2.83	2.77	0.02	+0.72%	1.18	3.55	2.22M	36.48%	1.35B
f Faraday Technology 3035.TW	5.15	5.17	4.92	0.17	+3.41%	4.52	8.52	3.97M	120.38%	1.34B
l Lotte Shopping 023530.KO	71.82	72.55	68.41	0.98	+1.38%	35.51	79.48	103857	54.98%	2.03B
s SK IE Technology 361610.KO	14.53	14.8	14.5	-0.69	-4.53%	13.13	28.31	125355	60.84%	1.19B
a AMOREPACIFIC Group 002790.KO	18.00	18.31	17.9	-0.65	-3.49%	12.81	24.55	127015	58.27%	1.37B
a Aica Kogyo 4206.TSE	22.89	23.2	22.86	-0.64	-2.72%	20.30	26.36	821100	300.87%	1.43B
s Senshu Ikeda Holdings 8714.TSE	4.95	5	4.92	-0.18	-3.51%	2.11	6.23	1.33M	102.39%	1.38B
m Matsui Securities 8628.TSE	6.15	6.3	5.91	0.14	+2.33%	4.62	6.23	3.79M	341.95%	1.58B
t TOA 1885.TSE	21.29	21.28	20.62	0.40	+1.91%	6.23	30.22	648200	74.42%	1.65B
o Okuma 6103.TSE	24.01	24.64	23.95	-1.27	-5.02%	18.18	29.87	872600	210.39%	1.44B
k Korean Reinsurance 003690.KO	8.75	8.91	8.73	-0.24	-2.67%	4.98	10.08	190514	29.69%	1.55B
s Sansan 4443.TSE	6.99	7.1	6.91	-0.20	-2.78%	6.56	16.47	1.76M	65.16%	884.32M
c Chugoku Marine Paints 4617.TSE	23.65	23.82	23.41	0.47	+2.03%	11.92	30.73	249200	49.64%	1.17B
w Wacoal Holdings 3591.TSE	25.58	26.21	25.58	-0.64	-2.44%	25.58	40.88	120500	112.74%	1.26B
s Seria 2782.TSE	26.95	27.06	26.09	0.62	+2.35%	16.12	28.39	367900	133.42%	1.69B
d DCM Holdings 3050.TSE	10.24	10.26	10.09	0.15	+1.49%	8.85	11.19	189400	53.37%	1.37B
s SK Gas 018670.KO	166.35	169.36	156.33	11.09	+7.14%	123.13	214.35	61315	183.28%	1.50B
s Sunonwealth Electric Machine Industry 2421.TW	4.75	4.92	4.63	-0.12	-2.46%	2.02	6.07	16.70M	327.88%	1.30B
t TS TECH 7313.TSE	11.08	11.22	11.08	-0.31	-2.72%	9.99	13.14	1.53M	362.38%	1.31B
o Okamura 7994.TSE	16.28	16.27	16.15	0.13	+0.80%	11.80	17.61	143900	67.11%	1.54B
t Taiwan Speciality Chemicals 4772.TWO	10.14	10.29	10.05	0.02	+0.20%	4.78	11.89	1.31M	60.64%	1.40B
h HYUNDAI WIA 011210.KO	56.25	57.25	56.12	-2.63	-4.47%	25.52	70.39	90249	28.87%	1.50B
n NEXTAGE 3186.TSE	20.44	20.49	19.8	0.59	+2.97%	8.32	24.68	236500	57.76%	1.60B
s Soulbrain 357780.KQ	281.93	287.27	277.92	-13.80	-4.67%	109.08	338.93	50170	74.74%	2.16B
h Hokkaido Electric Power 9509.TSE	6.65	6.87	6.61	-0.28	-4.04%	4.33	8.32	3.95M	81.53%	1.37B
c Create SD Holdings 3148.TSE	20.66	20.71	20.55	0.11	+0.54%	17.34	24.21	51700	61.99%	1.33B
y YFY 1907.TW	0.76	0.78	0.76	0.00	0.00%	0.70	1.04	577899	52.21%	1.27B
i Itochu Enex 8133.TSE	12.63	12.63	12.38	0.26	+2.10%	9.61	14.10	96600	73.25%	1.43B
t The Bank of Nagoya 8522.TSE	33.88	34.7	33.88	-1.34	-3.80%	11.77	39.90	180700	76.51%	1.67B
p PeptiDream 4587.TSE	7.53	8.11	7.53	-0.82	-9.82%	7.53	19.95	4.37M	342.69%	972.62M
d Daewoong pharmaceutical 069620.KO	106.89	107.96	105.62	-2.13	-1.95%	76.68	134.42	17577	48.40%	1.23B
g Glory 6457.TSE	25.32	25.91	25.26	-0.51	-1.97%	14.88	27.18	260600	117.98%	1.36B
t Taiwan FamilyMart 5903.TWO	5.99	6.01	5.98	-0.01	-0.17%	5.62	7.13	35318	61.21%	1.34B
f FP 7947.TSE	15.36	15.36	15.05	0.31	+2.06%	14.76	22.61	200300	81.38%	1.24B
s SL 005850.KO	43.09	43.83	42.82	-2.75	-6.00%	18.72	51.00	130628	46.58%	1.98B
i Izumi 8273.TSE	6.34	6.45	6.32	-0.12	-1.86%	6.25	25.25	1.94M	315.51%	447.98M
g Great Wall Enterprise 1210.TW	1.68	1.71	1.68	-0.02	-1.18%	1.54	2.28	2.29M	115.35%	1.40B
n Nishi-Nippon Railroad 9031.TSE	19.58	19.62	19.11	0.62	+3.27%	13.33	20.91	274000	134.91%	1.48B
l Leopalace21 8848.TSE	4.29	4.31	4.17	0.14	+3.37%	3.18	5.32	1.07M	77.01%	1.36B
f Fukuda Denshi 6960.TSE	65.12	66	64.68	-0.16	-0.25%	39.77	65.28	43100	132.38%	1.80B
t The Kiyo Bank 8370.TSE	24.48	24.89	24.26	-0.64	-2.55%	11.43	28.45	103200	60.99%	1.57B
t Taikisha 1979.TSE	22.45	22.57	22	0.55	+2.51%	13.83	25.64	87100	47.50%	1.41B
t Tokai Carbon 5301.TSE	5.77	5.88	5.73	-0.25	-4.15%	5.34	7.46	4.39M	233.65%	1.23B
h Hyosung Corp. 004800.KO	96.87	100.74	95.53	-2.60	-2.61%	30.54	122.45	32503	80.91%	1.62B
h Hyundai Department Store 069960.KO	57.45	58.79	57.12	-2.17	-3.64%	29.64	77.79	68406	48.44%	1.24B
s Shiny Chemical Industrial 1773.TW	4.65	4.63	4.56	0.09	+1.97%	3.41	5.73	529250	48.71%	1.39B
u Ushio 6925.TSE	18.40	18.39	17.8	0.61	+3.43%	10.72	20.59	166000	50.97%	1.48B
e EXEDY 7278.TSE	36.48	36.46	36.08	0.60	+1.67%	21.71	39.70	85600	58.03%	1.33B
c Chang Wah Technology 6548.TWO	1.49	1.49	1.44	0.04	+2.76%	0.88	1.95	3.27M	43.13%	1.38B
n Nisshinbo Holdings 3105.TSE	9.51	9.72	9.45	-0.39	-3.94%	5.18	11.31	875400	72.11%	1.49B
i ITEQ 6213.TW	4.72	4.99	4.63	-0.11	-2.28%	1.46	4.83	26.86M	169.38%	1.72B
c CKD 6407.TSE	28.32	28.73	28.07	-1.74	-5.79%	11.50	35.91	507600	77.84%	1.89B
h HJ Shipbuilding & Construction Co. 097230.KO	18.57	19.31	17.97	0.02	+0.11%	1.59	23.94	2.83M	142.67%	1.68B
h Hokuriku Electric Power Company 9505.TSE	7.13	7.13	6.82	0.42	+6.26%	4.64	7.14	1.21M	121.05%	1.49B
d Doosan Fuel Cell 336260.KO	30.66	31.4	29.73	-0.39	-1.26%	8.64	31.26	845340	91.15%	2.01B
c CJ Logistics 000120.KO	75.36	76.96	74.56	-3.88	-4.90%	53.56	100.52	63921	46.30%	1.50B
d Dongjin Semichem 005290.KQ	32.43	33.74	32.43	-1.98	-5.75%	14.07	38.85	665073	94.24%	1.67B
h HTC 2498.TW	1.35	1.37	1.33	0.02	+1.50%	0.96	2.43	6.62M	101.45%	1.13B
t The Keiyo Bank 8544.TSE	13.11	13.1	12.79	0.45	+3.55%	4.43	15.01	218700	53.43%	1.59B
l LOTTE Corp. 004990.KO	20.51	20.64	20.31	-0.66	-3.12%	13.67	26.77	158692	33.93%	1.45B
n Nippn 2001.TSE	17.12	17.46	17.12	-0.42	-2.39%	13.52	18.53	292000	110.19%	1.44B
h Heiwa 6412.TSE	12.29	12.29	12.19	0.16	+1.32%	12.13	16.58	318400	88.70%	1.21B
e Evergreen Steel 2211.TW	3.20	3.24	3.19	-0.03	-0.93%	2.22	3.95	452000	48.51%	1.34B
i Inabata & 8098.TSE	24.99	25.46	24.99	-0.83	-3.21%	19.01	27.88	130400	103.07%	1.33B
d Duskin 4665.TSE	26.85	27.13	26.85	-0.39	-1.43%	22.65	28.52	117700	98.28%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	20.72	20.77	20.27	0.43	+2.12%	16.28	23.41	152900	67.00%	1.28B
c Chipbond Technology 6147.TWO	2.26	2.25	2.11	0.21	+10.24%	1.61	2.26	67.15M	852.61%	1.68B
k KYB 7242.TSE	26.97	27.19	26.81	-0.83	-2.99%	15.34	33.87	156000	113.50%	1.20B
d Dongwon Industries 006040.KO	26.09	26.59	25.95	-1.03	-3.80%	22.31	38.79	67353	80.10%	1.15B
c Cosmax 192820.KO	119.72	120.79	114.84	1.50	+1.27%	91.30	207.04	41929	51.59%	1.36B
l Lotte Tour Development 032350.KO	14.00	14.4	13.39	-0.01	-0.07%	5.13	18.15	498083	54.84%	1.11B
y Yoshinoya Holdings 9861.TSE	20.50	20.49	20.03	0.34	+1.69%	18.19	24.36	400700	68.49%	1.33B
k Kato Sangyo 9869.TSE	40.42	40.73	40.35	-0.71	-1.73%	26.32	45.08	72600	169.48%	1.24B
t Token 1766.TSE	85.91	85.86	84.61	1.34	+1.58%	67.84	101.58	29300	139.81%	1.15B
m Mitani 8066.TSE	15.55	15.81	15.46	-0.38	-2.39%	11.07	18.31	16500	86.24%	1.33B
s Shin Zu Shing 3376.TW	6.94	7.15	6.84	-0.08	-1.14%	5.19	9.08	6.15M	109.71%	1.36B
s Solar Applied Materials Technology 1785.TWO	3.13	3.12	3.02	0.29	+10.21%	1.42	3.13	17.57M	85.08%	1.86B
y Yodogawa Steel Works 5451.TSE	9.70	9.72	9.6	0.14	+1.46%	7.57	41.99	427200	87.53%	1.40B
p Paramount Bed Holdings 7817.TSE	22.47	6285.75	6285.75	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.01	23.51	23.01	-0.73	-3.07%	16.03	26.98	253400	145.91%	1.25B
d DTS 9682.TSE	6.69	6.79	6.69	-0.14	-2.05%	5.79	9.06	428300	72.22%	1.07B
e Ennoconn 6414.TW	8.76	8.85	8.72	0.11	+1.27%	6.57	10.69	640060	91.75%	1.20B
e Elite Advanced Laser 3450.TW	8.80	8.91	8.63	0.02	+0.23%	5.19	10.55	12.31M	63.06%	1.28B
t The Ogaki Kyoritsu Bank 8361.TSE	38.34	38.97	38.15	-1.22	-3.08%	11.71	43.79	169000	65.70%	1.60B
g GC Biopharma 006280.KO	97.00	98.81	96.47	-4.42	-4.36%	76.33	126.91	68685	108.27%	1.11B
b BGF Retail 282330.KO	80.64	82.17	80.17	-0.95	-1.16%	68.18	97.07	33544	47.54%	1.39B
n NTN 6472.TSE	2.18	2.19	2.12	0.09	+4.31%	1.34	2.74	2.90M	86.54%	1.30B
n Noritsu Koki 7744.TSE	13.82	13.96	13.63	0.31	+2.29%	9.93	33.49	302700	56.91%	1.45B
j JACCS 8584.TSE	26.26	26.24	25.96	0.47	+1.82%	21.70	30.25	62700	57.66%	1.18B
s Supreme Electronics 8112.TW	2.97	3	2.82	0.10	+3.48%	1.27	2.97	46.07M	147.10%	1.55B
s SeAH Besteel Holdings Corp. 001430.KO	43.49	44.83	43.22	-2.21	-4.84%	10.23	62.02	129663	37.65%	1.56B
s Sun Corporation 6736.TSE	49.18	49.34	48.65	0.42	+0.86%	35.49	79.30	33000	41.82%	1.06B
n Nippon Densetsu Kogyo 1950.TSE	31.74	32.31	31.62	-1.21	-3.67%	11.52	33.99	190600	89.09%	1.85B
p Pigeon 7956.TSE	10.33	10.33	10.15	0.18	+1.77%	8.76	13.11	739700	70.53%	1.24B
a Asia Optical 3019.TW	4.32	4.38	4.23	0.07	+1.65%	3.18	6.39	7.85M	68.03%	1.21B
k Kissei Pharmaceutical 4547.TSE	28.93	28.91	28.57	0.44	+1.54%	22.02	32.08	75300	79.30%	1.20B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.77	4.82	4.71	0.01	+0.21%	2.75	5.15	578133	73.37%	1.41B
h H.U. Group Holdings 4544.TSE	19.58	19.79	19.56	-0.14	-0.71%	15.70	26.32	282400	97.40%	1.11B
c Chiyoda 6366.TSE	7.22	7.76	7.07	-0.50	-6.48%	1.85	11.31	13.28M	172.97%	1.87B
a Arcadyan Technology 3596.TW	6.32	6.54	6.31	-0.18	-2.77%	4.36	8.17	2.64M	121.89%	1.39B
p President Securities 2855.TW	1.06	1.07	1.02	0.05	+4.95%	0.61	1.06	14.52M	182.46%	1.70B
t Takara Standard 7981.TSE	18.43	18.46	18.05	0.61	+3.42%	10.32	20.21	125900	112.66%	1.20B
t The Hyakujushi Bank 8386.TSE	53.30	54.56	53.18	-2.04	-3.69%	16.27	67.50	137600	100.12%	1.52B
a APR Co. 278470.KO	246.52	250.53	237.16	3.22	+1.32%	28.66	246.52	294185	51.54%	1.88B
y Yurtec 1934.TSE	17.34	17.33	17.09	0.56	+3.34%	9.08	20.71	118100	68.36%	1.19B
n Nan Pao Resins Chemical 4766.TW	10.28	10.25	10.16	0.11	+1.08%	8.55	14.29	387028	106.92%	1.24B
o OSG 6136.TSE	16.50	16.52	16.25	0.40	+2.48%	10.18	18.74	313100	82.07%	1.36B
x Xintec 3374.TWO	5.49	5.67	5.4	0.16	+3.00%	3.40	7.48	5.67M	88.78%	1.49B
t The Nanto Bank 8367.TSE	44.82	45.57	44.69	-1.53	-3.30%	19.35	50.29	100500	83.43%	1.41B
c Century Wind Power 2072.TWO	7.05	7.55	6.81	-0.47	-6.25%	4.78	12.47	764431	211.72%	986.44M
a Aichi Steel 5482.TSE	19.72	19.77	19.36	0.43	+2.23%	13.43	61.82	129400	43.15%	1.26B
c Colowide 7616.TSE	12.02	12.16	11.99	-0.12	-0.99%	10.31	13.76	372500	90.53%	1.28B
m MTG 7806.TSE	38.72	40.1	38.66	-1.59	-3.94%	9.60	40.31	107300	43.99%	1.52B
t Takuma 6013.TSE	18.45	18.89	18.45	-0.42	-2.23%	10.20	19.53	552800	182.40%	1.38B
c CS Wind 112610.KO	43.36	44.96	39.08	3.64	+9.16%	20.61	53.32	1.94M	289.36%	1.80B
h Hotai Finance 6592.TW	2.04	2.06	2.01	0.04	+2.00%	1.79	3.17	2.93M	155.77%	1.27B
p Pacific Industrial 7250.TSE	18.95	19.01	18.95	-0.04	-0.21%	7.55	21.66	160400	108.50%	1.08B
f Fuji 8278.TSE	12.72	12.73	12.6	0.10	+0.79%	12.30	15.44	87300	45.91%	1.10B
h Huaku Development 2548.TW	3.63	3.71	3.57	-0.07	-1.89%	2.88	4.32	1.37M	130.44%	1.16B
s Sakata Seed 1377.TSE	27.78	27.94	27.22	-0.14	-0.50%	21.12	28.29	212000	173.32%	1.20B
k Kaga Electronics 8154.TSE	24.26	24.64	24.26	-0.74	-2.96%	15.30	28.06	163600	124.22%	1.16B
s Shinkong Insurance 2850.TW	3.69	3.69	3.66	0.01	+0.27%	2.88	3.96	350431	96.86%	1.17B
m Monex Group 8698.TSE	4.58	4.58	4.5	0.10	+2.23%	4.00	7.83	1.32M	57.96%	1.15B
h HD Hyundai Construction Equipment 267270.KO	87.98	89.92	82.57	2.22	+2.59%	35.75	100.97	428566	68.34%	4.22B
s Systena 2317.TSE	2.63	2.65	2.61	-0.02	-0.75%	2.19	3.58	1.07M	68.42%	939.20M
s SAN-A 2659.TSE	19.01	19.36	19.01	-0.42	-2.16%	17.28	21.39	133900	50.34%	1.18B
f Formosa Sumco Technology 3532.TW	4.72	4.71	4.37	0.43	+10.02%	1.90	4.93	6.90M	157.20%	1.83B
c Chicony Power Technology 6412.TW	2.51	2.55	2.5	-0.01	-0.40%	2.51	4.52	1.38M	46.87%	1.01B
s Sangetsu 8130.TSE	20.09	20.15	19.93	0.27	+1.36%	17.92	21.58	148800	103.48%	1.18B
s SPG Co. 058610.KQ	82.31	84.58	82.17	-3.38	-3.94%	12.47	110.48	207029	42.31%	1.72B
h Hokkoku Financial Holdings 7381.TSE	6.27	6.27	6.13	0.20	+3.29%	2.18	6.75	453100	68.04%	1.42B
o Orient 8585.TSE	6.51	6.65	6.51	-0.17	-2.54%	4.57	7.57	744300	148.33%	1.11B
a ARCS 9948.TSE	23.23	23.45	23.19	-0.32	-1.36%	15.90	25.60	159100	79.04%	1.25B
p Pilot 7846.TSE	29.02	29.3	28.73	-0.02	-0.07%	25.60	33.30	187300	148.45%	1.08B
s SIMMTECH 222800.KQ	40.15	41.09	38.11	0.09	+0.22%	6.96	45.68	955288	130.64%	1.38B
k Kumho Tire 073240.KO	4.03	4.12	3.98	-0.18	-4.28%	2.78	5.20	631161	59.54%	1.16B
i Ichigo 2337.TSE	3.04	3.09	3.04	-0.06	-1.94%	2.16	3.14	991100	76.64%	1.25B
g GS Retail 007070.KO	13.33	13.39	13.01	-0.01	-0.07%	9.31	20.92	101883	39.27%	1.11B
m Mixi 2121.TSE	16.69	16.68	16.49	0.12	+0.72%	16.49	24.84	154500	50.20%	1.11B
a AcBel Polytech 6282.TW	1.66	1.72	1.55	0.08	+5.06%	0.67	2.02	93.03M	302.45%	1.42B
d Daou Technology 023590.KO	32.70	33.4	32.57	-1.31	-3.85%	11.96	42.66	48266	42.58%	1.41B
g Giant Manufacturing 9921.TW	2.26	2.32	2.25	-0.05	-2.16%	2.22	7.25	1.65M	74.54%	884.74M
r Ricoh Leasing 8566.TSE	38.30	38.34	37.97	0.66	+1.75%	31.88	41.20	45200	93.32%	1.18B
t Toenec 1946.TSE	12.65	12.93	12.62	-0.59	-4.46%	5.71	15.35	141800	62.55%	1.17B
g GS Engineering & Construction 006360.KO	17.34	18.27	16.87	0.10	+0.58%	10.38	17.58	3.37M	246.19%	1.47B
p Primax Electronics 4915.TW	2.30	2.31	2.28	0.02	+0.88%	1.84	3.08	2.78M	80.16%	1.09B
f F.C.C. 7296.TSE	20.87	21.12	20.84	-0.54	-2.52%	15.24	24.98	161800	136.02%	1.01B
e Eugene Technology 084370.KQ	88.12	89.52	82.17	1.22	+1.40%	21.01	100.03	238986	74.47%	1.96B
d Dynamic Holding 3715.TW	5.45	5.43	5.17	0.50	+10.10%	1.06	5.45	65.23M	189.49%	1.54B
s Seiren 3569.TSE	19.80	20.46	19.8	-0.67	-3.27%	14.12	23.31	168400	69.11%	1.16B
t Towa Pharmaceutical 4553.TSE	25.91	26.09	25.52	0.43	+1.69%	16.24	28.23	58300	46.48%	1.28B
f freee K.K. 4478.TSE	13.19	13.26	12.84	0.32	+2.49%	11.91	28.95	254100	24.70%	781.56M
t Tokai Carbon Korea 064760.KQ	162.01	163.68	149.31	3.39	+2.14%	46.20	175.72	76212	72.47%	1.89B
c Cleanaway Company 8422.TW	0.95	0.97	0.94	-0.01	-1.04%	0.67	8.02	14.67M	42.61%	1.08B
i Information Services International-Dentsu 4812.TSE	12.00	12.35	11.99	-0.29	-2.36%	11.41	51.77	367800	52.69%	780.68M
h Hotel Shilla 008770.KO	28.93	29.26	28.89	-0.88	-2.95%	24.50	40.55	99828	25.85%	1.07B
t Taiwan Hon Chuan Enterprise 9939.TW	3.81	3.93	3.79	-0.09	-2.31%	3.69	5.49	1.29M	101.83%	1.13B
v Valor Holdings 9956.TSE	23.11	23.1	22.53	0.55	+2.44%	13.26	24.07	85800	75.33%	1.22B
t Torii Pharmaceutical 4551.TSE	39.79	39.85	39.79	-0.02	-0.05%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.21	2.21	2.16	0.05	+2.31%	1.68	2.69	741200	204.29%	1.29B
d Daxin Materials 5234.TW	12.52	12.87	12.46	-0.06	-0.48%	3.82	14.36	636680	39.32%	1.29B
f FuSheng Precision 6670.TW	8.76	8.8	8.67	-0.03	-0.34%	7.41	12.44	189123	69.04%	1.22B
u United Super Markets Holdings 3222.TSE	5.48	5.51	5.41	0.10	+1.86%	4.62	7.08	445200	76.41%	1.07B
j JVCKENWOOD 6632.TSE	7.36	7.61	7.3	-0.05	-0.67%	6.44	11.81	1.08M	86.74%	1.08B
t Toagosei 4045.TSE	11.18	11.19	11.02	0.29	+2.66%	8.51	12.31	226900	63.50%	1.20B
n Nittetsu Mining 1515.TSE	16.95	17.63	16.81	-1.75	-9.36%	5.19	29.43	1.48M	81.83%	1.33B
f Fujimi 5384.TSE	18.62	18.66	18.24	0.37	+2.03%	10.81	21.13	302500	87.15%	1.38B
r Raysum 8890.TSE	39.25	37.02	37.02	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.35	10.35	10.2	0.10	+0.98%	10.25	16.44	208600	70.33%	917.93M
y Yulon Motor Company 2201.TW	0.88	0.89	0.87	0.00	0.00%	0.86	1.90	2.98M	78.13%	937.03M
d Daiichikosho 7458.TSE	10.48	10.62	10.46	-0.21	-1.96%	10.05	12.83	441200	118.80%	1.08B
a All Ring Tech 6187.TWO	21.97	22.14	21.51	0.63	+2.95%	6.10	22.85	1.42M	51.76%	2.12B
a Asiana Airlines 020560.KO	4.69	4.77	4.68	-0.17	-3.50%	4.48	7.87	79316	50.88%	965.68M
k Konoike Transport 9025.TSE	18.60	18.92	18.6	-0.46	-2.41%	15.79	23.49	107500	114.39%	987.13M
t The Awa Bank 8388.TSE	36.02	36.46	35.2	0.11	+0.31%	15.56	39.31	129800	125.23%	1.43B
t Tokai Tokyo Financial Holdings 8616.TSE	4.70	4.73	4.68	-0.07	-1.47%	2.78	5.31	816200	75.83%	1.18B
a AS ONE 7476.TSE	14.43	14.5	14.25	0.09	+0.63%	14.04	21.09	143900	64.47%	1.03B
o Oki Electric Industry 6703.TSE	17.61	17.81	17.5	0.57	+3.35%	5.41	21.14	549300	52.37%	1.53B
l Lotte Energy Materials 020150.KO	25.09	25.85	25.05	-1.19	-4.53%	13.70	33.37	83543	21.45%	1.31B
c Century Iron and Steel Industrial 9958.TW	4.03	4.07	4.01	-0.01	-0.25%	3.68	8.48	840515	56.57%	995.74M
p Pressance 3254.TSE	15.81	15.02	14.97	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	31.29	31.27	30.64	0.69	+2.25%	20.75	33.21	102400	57.10%	1.21B
g Gudeng Precision Industrial Co. 3680.TWO	12.74	12.81	12.09	0.80	+6.70%	9.35	18.71	1.64M	133.43%	1.22B
d DL E&C 375500.KO	34.67	35.74	33.27	-0.01	-0.03%	20.80	42.90	613195	135.05%	1.33B
j Japan Aviation Electronics Industry 6807.TSE	14.47	14.76	14.47	-0.55	-3.66%	14.31	19.04	159100	91.93%	975.43M
b Brighton-Best International (Taiwan) 8415.TWO	1.06	1.06	1.05	0.01	+0.95%	0.97	1.22	1.13M	306.74%	1.06B
j JAC Recruitment 2124.TSE	5.36	5.46	5.36	-0.11	-2.01%	4.25	7.86	323200	53.64%	851.12M
d Daewoo Engineering & Construction 047040.KO	10.80	11.52	9.65	0.81	+8.11%	2.01	10.80	77.21M	273.24%	4.44B
e ELAN Microelectronics 2458.TW	4.43	4.49	4.38	0.03	+0.68%	3.08	4.97	3.30M	109.33%	1.27B
a ARIAKE JAPAN 2815.TSE	36.16	36.46	35.7	0.60	+1.69%	32.12	46.19	41900	56.01%	1.15B
o Ohsho Food Service 9936.TSE	19.84	19.83	19.67	0.27	+1.38%	18.37	26.80	170100	112.96%	1.04B
m Machvision 3563.TW	22.94	23.45	22.29	0.03	+0.13%	9.98	22.94	2.94M	134.27%	1.47B
k Kinpo Electronics 2312.TW	0.77	0.77	0.74	0.02	+2.67%	0.49	1.12	27.10M	107.00%	1.16B
m Musashi Seimitsu Industry 7220.TSE	18.38	18.47	18.01	0.55	+3.08%	12.43	26.93	539600	37.74%	1.20B
f Fuji Seal International 7864.TSE	16.74	17.19	16.74	-0.60	-3.46%	14.89	21.59	222200	68.44%	892.27M
c Coretronic 5371.TWO	2.51	2.54	2.46	-0.01	-0.40%	1.65	4.32	6.12M	77.26%	982.91M
t Tamron 7740.TSE	6.25	6.3	6.23	-0.13	-2.04%	5.93	33.22	496600	88.13%	1.01B
t Toyo Ink SC Holdings 4634.TSE	23.45	24.26	23.35	-1.55	-6.20%	17.79	28.14	215300	175.01%	1.13B
t Tosei 8923.TSE	9.63	10.25	9.63	-0.66	-6.41%	6.85	11.57	1.13M	406.81%	933.79M
i ISC 095340.KQ	163.34	169.02	147.98	8.75	+5.66%	29.50	163.34	337782	118.06%	2.27B
s Sanyo Special Steel 5481.TSE	19.54	17.3	17.24	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	41.29	42.56	41.22	-2.40	-5.49%	27.42	82.87	113464	50.28%	1.12B
j Japan Securities Finance 8511.TSE	13.49	13.58	13.46	-0.34	-2.46%	10.35	15.19	201400	102.90%	1.10B
n Nakanishi 7716.TSE	17.77	17.86	17.49	0.20	+1.14%	12.25	18.88	222100	77.18%	1.48B
t Toyo Construction 1890.TSE	11.24	6285.75	6285.75	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.59	9.6	9.59	-0.01	-0.10%	7.14	15.35	235700	154.61%	1.02B
t The Nisshin OilliO Group 2602.TSE	36.92	37.02	36.08	1.11	+3.10%	30.65	39.05	90800	108.34%	1.15B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	72.60	73.29	72.6	-0.73	-1.00%	61.74	103.46	35700	50.63%	997.85M
c ChipMOS Technologies 8150.TW	2.03	2.07	1.98	0.01	+0.50%	0.65	2.29	16.55M	54.44%	1.41B
f Fukuyama Transporting 9075.TSE	36.04	36.02	35.07	0.98	+2.80%	22.24	37.89	87600	65.08%	1.33B
k Koh Young Technology 098460.KQ	19.84	20.04	19.51	-0.42	-2.07%	5.32	23.81	992662	38.07%	1.31B
l L&C Bio 290650.KQ	50.37	52.44	48.97	-3.26	-6.08%	10.84	81.75	350604	78.98%	1.24B
h Hankuk Carbon 017960.KO	32.30	33.37	31.73	-0.47	-1.43%	6.58	32.77	393855	48.29%	1.63B
k Komeri 8218.TSE	21.91	22.22	21.91	-0.48	-2.14%	18.76	26.06	105000	119.57%	1.04B
t TOWA 6315.TSE	15.93	16.46	15.86	-0.87	-5.18%	7.01	20.03	2.25M	62.97%	1.20B
c China Motor 2204.TW	1.77	1.79	1.76	-0.01	-0.56%	1.66	2.79	1.24M	109.79%	981.72M
s Shin-Etsu Polymer 7970.TSE	12.70	13.09	12.7	-0.60	-4.51%	8.80	14.31	132800	99.20%	1.02B
d Daiseki 9793.TSE	24.64	25.21	24.55	-0.42	-1.68%	20.31	27.92	220100	114.36%	1.17B
t The Musashino Bank 8336.TSE	39.41	40.17	39.29	-0.96	-2.38%	17.10	41.86	110900	82.61%	1.30B
f Financial Products Group 7148.TSE	12.31	12.4	12.29	-0.20	-1.60%	10.78	19.79	1.37M	204.60%	1.03B
m Maruzen Showa Unyu 9068.TSE	54.12	55.94	54.12	-1.60	-2.87%	35.33	61.48	41200	114.66%	1.06B
k Kanadevia Corp. 7004.TSE	6.19	6.36	6.19	-0.22	-3.43%	5.30	7.90	911900	88.63%	1.04B
e Elite Semiconductor Microelectronics Tech 3006.TW	6.70	6.68	6.18	0.60	+9.84%	1.33	6.70	52.29M	174.17%	1.82B
l Lumosa Therapeutics 6535.TWO	4.72	4.77	4.71	-0.01	-0.21%	3.94	12.06	108219	48.17%	779.25M
j JAPAN MATERIAL 6055.TSE	10.83	11.18	10.77	-0.68	-5.91%	6.69	14.17	702100	51.87%	1.11B
t Trusco Nakayama 9830.TSE	14.75	14.74	14.61	0.23	+1.58%	11.59	17.78	135000	69.66%	972.46M
f Fujita Kanko 9722.TSE	12.43	12.99	12.43	-0.84	-6.33%	12.43	84.77	374900	107.48%	744.62M
k Kolmar Korea 161890.KO	46.63	47.17	46.1	-0.62	-1.31%	34.82	79.63	113677	51.85%	1.10B
n Nippon Light Metal Holdings 5703.TSE	17.20	17.59	17.13	-1.08	-5.91%	8.84	20.47	523200	146.13%	1.06B
b Belc 9974.TSE	47.86	47.83	47.33	0.55	+1.16%	39.72	52.76	9600	19.91%	996.94M
n Noritake 5331.TSE	41.76	41.74	40.73	1.36	+3.37%	21.22	45.48	40700	27.79%	1.15B
t Totetsu Kogyo 1835.TSE	33.94	35.2	33.94	-1.28	-3.63%	19.03	37.26	88000	73.91%	1.17B
n Noevir Holdings 4928.TSE	28.54	28.88	28.54	-0.39	-1.35%	27.33	36.92	62300	97.71%	974.73M
o Open Up Group 2154.TSE	11.06	11.23	11.06	-0.14	-1.25%	10.61	14.67	307000	126.69%	938.34M
p Park Systems 140860.KQ	185.39	194.74	169.36	7.62	+4.29%	124.43	223.86	88800	171.71%	1.29B
k Kureha 4023.TSE	28.55	28.54	27.97	0.75	+2.70%	16.38	31.40	197400	62.79%	1.09B
n Nitto Kogyo 6651.TSE	27.63	28.38	27.59	-1.14	-3.96%	17.83	31.12	67000	63.24%	1.05B
l Lifenet Insurance 7157.TSE	14.05	14.04	13.68	0.31	+2.26%	10.23	17.81	210200	98.99%	1.13B
o Orient Semiconductor Electronics 2329.TW	1.79	1.82	1.76	0.00	0.00%	0.79	2.21	20.31M	138.27%	1.00B
y Yuanta Futures 6023.TWO	2.98	3	2.94	-0.01	-0.33%	2.31	3.11	511276	357.18%	954.04M
d Daio Paper 3880.TSE	6.71	7.07	6.71	-0.34	-4.82%	4.94	7.63	575000	114.09%	1.12B
l Lin BioScience 6696.TWO	11.80	11.98	11.66	-0.17	-1.42%	2.78	14.09	538079	74.87%	927.03M
n Nihon Parkerizing 4095.TSE	9.45	9.46	9.31	0.14	+1.50%	7.18	10.31	81200	45.32%	1.03B
f Far Eastern Department Stores 2903.TW	0.74	0.74	0.73	0.01	+1.37%	0.62	0.87	1.92M	68.21%	1.04B
p Phoenix Silicon International 8028.TW	6.18	6.45	5.9	0.26	+4.39%	2.76	6.52	28.90M	437.19%	1.08B
m MCJ 6670.TSE	14.05	14.09	13.87	0.06	+0.43%	7.96	15.17	1.61M	118.81%	1.33B
e Evergreen International Storage & Transport 2607.TW	1.69	1.7	1.67	0.00	0.00%	0.80	2.30	511756	74.82%	900.95M
s Seojin System 178320.KQ	30.33	31.27	28.93	-0.05	-0.16%	11.32	33.04	1.50M	64.43%	1.70B
c Center Laboratories 4123.TWO	1.39	1.41	1.39	-0.01	-0.71%	0.93	1.59	3.34M	46.19%	1.04B
a AOKI Holdings 8214.TSE	10.60	10.64	10.55	0.00	0.00%	7.53	12.58	202600	103.44%	892.37M
c Chief Telecom 6561.TWO	11.20	11.24	11.05	0.12	+1.08%	9.94	16.67	103024	52.60%	873.49M
f Fukushima Galilei 6420.TSE	22.14	22.13	21.43	0.84	+3.94%	15.44	25.63	57400	92.73%	886.90M
c Chang Wah Electromaterials 8070.TW	1.38	1.38	1.35	0.02	+1.47%	0.94	2.17	1.99M	62.61%	973.95M
a ASROCK 3515.TW	6.98	7	6.84	0.21	+3.10%	4.23	11.03	884061	148.74%	862.76M
k Kaken Pharmaceutical 4521.TSE	26.53	26.9	26.53	-0.48	-1.78%	23.19	32.47	229700	156.78%	1.00B
p Panjit International 2481.TW	3.22	3.3	3.18	-0.04	-1.23%	1.17	3.26	23.24M	104.11%	1.23B
t Tokyotokeiba 9672.TSE	36.04	36.02	35.45	0.48	+1.35%	26.69	38.52	35800	65.35%	961.85M
c Cosmo Advanced Materials & Technology 005070.KO	32.64	33.17	32.6	-1.57	-4.59%	21.65	100.78	139848	42.14%	1.06B
t Tokyo Steel Manufacturing 5423.TSE	10.38	10.37	10.21	0.13	+1.27%	8.68	14.23	360700	102.57%	1.06B
q Qisda Corp. 2352.TW	0.77	0.78	0.76	0.00	0.00%	0.65	1.21	5.35M	84.09%	1.22B
k KITZ 6498.TSE	11.50	11.8	11.5	-0.66	-5.43%	6.60	15.08	283800	82.60%	998.89M
t TOMONY Holdings 8600.TSE	5.36	5.44	5.34	-0.17	-3.07%	2.55	6.44	353000	54.68%	1.03B
t Totech 9960.TSE	25.02	25.74	25.02	-1.27	-4.83%	13.98	29.26	49700	58.62%	1.03B
p PixArt Imaging 3227.TWO	6.20	6.23	6.15	0.03	+0.49%	5.26	8.84	684447	48.78%	929.34M
g Genky DrugStores 9267.TSE	24.01	24.61	23.89	-0.93	-3.73%	17.48	35.12	103000	127.73%	729.85M
a Ai Holdings 3076.TSE	17.91	18.2	17.85	-0.47	-2.56%	12.45	19.04	124500	95.73%	954.03M
h Hokuetsu 3865.TSE	6.47	6.46	6.35	0.11	+1.73%	5.25	11.65	162500	44.74%	1.09B
o Okasan Securities Group 8609.TSE	5.64	5.64	5.5	0.21	+3.87%	3.78	6.42	498800	110.22%	1.13B
t Taiwan Puritic 6826.TWO	17.20	17.28	16.66	0.72	+4.37%	4.78	24.91	556959	231.58%	1.05B
h HK inno.N 195940.KQ	34.34	34.47	34	-1.21	-3.40%	21.69	39.98	82356	40.12%	972.81M
h HDC Hyundai Development 294870.KO	14.40	14.83	14.33	-0.45	-3.03%	10.99	19.93	250871	62.66%	917.67M
s SBS Holdings 2384.TSE	25.43	25.55	25.21	-0.51	-1.97%	14.40	27.52	100100	120.65%	1.01B
i Iino Kaiun Kaisha 9119.TSE	11.54	11.63	11.15	0.65	+5.97%	6.06	11.54	531300	152.97%	1.22B
s Sk Kaken 4628.TSE	69.27	70.4	68.64	-0.54	-0.77%	55.19	75.09	6600	136.46%	934.45M
k Kanematsu 8020.TSE	13.91	14.27	13.91	-0.63	-4.33%	11.54	22.67	838600	93.34%	1.16B
f Foxsemicon Integrated Technology 3413.TW	9.64	9.69	9.55	0.16	+1.69%	6.42	12.08	1.83M	95.07%	1.06B
b BuySell Technologies 7685.TSE	43.58	43.69	42.43	1.30	+3.07%	11.95	43.58	106800	50.41%	1.34B
h Heiwa Real Estate 8803.TSE	15.41	15.49	15.32	0.07	+0.46%	14.00	34.32	260700	99.43%	1.03B
s Sanyo Denki 6516.TSE	29.07	29.7	28.95	-1.15	-3.81%	16.49	32.91	101700	120.71%	1.03B
c Canon Electronics 7739.TSE	22.82	22.85	22.79	0.02	+0.09%	13.89	23.80	98200	138.02%	933.29M
n NOMURA 9716.TSE	8.52	8.54	8.3	0.14	+1.67%	4.93	9.39	387000	100.61%	950.23M
t Taiwan Cogeneration 8926.TW	1.47	1.47	1.45	0.02	+1.38%	1.14	1.64	978770	56.79%	1.08B
q Quanta Storage 6188.TWO	3.17	3.19	3.11	0.07	+2.26%	1.93	4.28	2.88M	109.08%	882.38M
t Ta Ya Electric Wire & Cable 1609.TW	1.07	1.11	1.07	-0.04	-3.60%	0.88	1.65	7.22M	118.44%	840.85M
u Union Tool 6278.TSE	93.15	94.41	89.51	-1.50	-1.58%	21.43	105.17	203100	75.26%	1.61B
e Enchem 348370.KQ	35.47	36.94	35.41	-2.17	-5.77%	35.47	157.32	291144	98.82%	772.19M
r Riken Keiki 7734.TSE	20.02	20.81	19.96	-1.24	-5.83%	14.99	29.14	81500	80.18%	919.84M
s Systex 6214.TW	3.56	3.57	3.49	0.07	+2.01%	3.02	5.06	756471	74.87%	893.53M
m METAWATER 9551.TSE	23.80	23.79	22.94	0.90	+3.93%	11.25	26.89	77900	48.35%	1.04B
s STX Engine 077970.KO	22.78	23.65	22.71	-0.58	-2.48%	11.01	34.21	103276	35.57%	914.41M
f First Hi-tec Enterprise 5439.TWO	8.63	8.78	8.52	0.09	+1.05%	2.66	11.88	1.68M	53.32%	802.47M
c China Petrochemical Development Corp. 1314.TW	0.27	0.27	0.26	0.00	0.00%	0.18	0.32	35.42M	67.50%	1.01B
i Ichibanya 7630.TSE	5.75	5.75	5.72	0.01	+0.17%	5.62	7.35	149500	40.53%	918.43M
t transcosmos 9715.TSE	24.80	25.05	24.58	0.05	+0.20%	19.95	26.42	264100	307.63%	929.22M
r Raito Kogyo 1926.TSE	26.00	26.09	25.58	0.49	+1.92%	13.63	27.88	88700	35.65%	1.12B
k Kasumigaseki Capital 3498.TSE	40.42	41.11	40.29	-1.21	-2.91%	40.42	134.66	483600	137.36%	798.80M
t Toshiba Tec 6588.TSE	18.28	19.08	18.25	-0.07	-0.38%	14.42	25.54	242000	155.82%	968.57M
l Longwell Company 6290.TWO	6.89	7.03	6.65	0.01	+0.15%	1.86	7.54	11.55M	120.08%	1.11B
b BML 4694.TSE	25.66	25.65	25.36	0.37	+1.46%	17.41	27.88	61300	86.88%	961.74M
l Lian Hwa Foods 1231.TW	2.84	2.83	2.79	0.04	+1.43%	2.56	5.43	340403	63.36%	847.72M
c CJ ENM 035760.KQ	41.15	42.42	41.15	-1.87	-4.35%	35.28	60.24	58531	63.78%	853.71M
h Hogy Medical 3593.TSE	41.80	41.86	41.8	-0.08	-0.19%	25.19	43.85	19100	25.34%	901.20M
b Bunka Shutter 5930.TSE	12.08	12.35	12.08	-0.40	-3.21%	11.56	18.54	119400	112.91%	849.78M
t Tigerair Taiwan 6757.TW	1.67	1.7	1.66	-0.02	-1.18%	1.57	3.58	1.16M	58.73%	748.29M
v VIA Technologies 2388.TW	1.62	1.63	1.59	0.03	+1.89%	1.37	4.40	4.88M	146.53%	901.65M
j JUSUNG ENGINEERING 036930.KQ	40.75	41.95	40.55	-1.53	-3.62%	17.98	47.66	665096	36.90%	1.97B
n NS United Kaiun Kaisha 9110.TSE	48.21	50.22	48.15	-1.79	-3.58%	23.18	50.03	72600	103.78%	1.14B
m Mitani Sekisan 5273.TSE	46.60	46.95	45.76	1.74	+3.88%	31.03	63.36	11300	89.12%	818.45M
t Takasago International 4914.TSE	7.84	7.83	7.74	0.11	+1.42%	5.23	10.94	119300	50.58%	763.63M
i Inaba Denki Sangyo 9934.TSE	16.46	16.64	16.34	-0.38	-2.26%	11.21	18.43	522100	231.98%	923.95M
m Mani 7730.TSE	9.48	9.68	9.45	-0.36	-3.66%	7.45	13.15	328800	127.23%	933.70M
s Shin Nippon Air Technologies 1952.TSE	24.31	24.29	23.41	1.19	+5.15%	10.28	27.27	136600	62.49%	1.10B
i ITOCHU-SHOKUHIN 2692.TSE	81.71	81.78	81.71	-0.23	-0.28%	43.66	84.06	33500	56.94%	1.04B
h Heiwado 8276.TSE	17.87	18.04	17.86	-0.25	-1.38%	13.96	21.03	146100	61.74%	883.78M
i Imperial Hotel 9708.TSE	9.46	9.58	9.4	-0.11	-1.15%	5.64	9.60	91500	110.01%	1.12B
o Ottogi 007310.KO	246.18	247.19	245.18	-4.85	-1.93%	239.97	332.37	5408	68.20%	846.71M
y Yieh Phui Enterprise 2023.TW	0.46	0.46	0.45	0.00	0.00%	0.42	0.54	2.14M	76.88%	866.14M
f Formosa Advanced Technologies 8131.TW	2.13	2.23	2.1	-0.04	-1.84%	0.71	2.71	9.15M	79.61%	943.79M
y Yellow Hat 9882.TSE	10.05	10.04	9.95	0.12	+1.21%	8.50	19.52	120500	72.04%	869.84M
p PHC Holdings 6523.TSE	6.29	6.37	6.29	-0.13	-2.02%	5.81	7.63	178300	75.61%	795.21M
k Kurabo Industries 3106.TSE	56.85	57.01	54.87	2.00	+3.65%	29.74	67.69	22100	51.63%	941.51M
k Krosaki Harima 5352.TSE	26.29	26.31	26.27	0.03	+0.11%	14.05	28.12	95300	49.12%	885.29M
t Takamatsu Construction Group 1762.TSE	22.66	23.04	22.66	-0.77	-3.29%	16.75	28.38	55700	80.18%	788.99M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	0.00	0.00%	0.44	0.70	3.49M	112.86%	906.98M
h Hyundai G.F. Holdings 005440.KO	9.99	10.11	9.84	-0.37	-3.57%	3.15	12.99	256501	16.96%	1.56B
m Mega Union Technology 6944.TWO	14.51	13.62	13.42	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	26.75	27.15	26.71	-0.80	-2.90%	15.85	30.38	457800	170.64%	868.44M
l Lotte Chilsung Beverage 005300.KO	78.23	80.64	77.9	-3.30	-4.05%	68.85	102.80	42927	131.17%	725.90M
m Mitsui High-tec 6966.TSE	3.71	3.82	3.71	-0.20	-5.12%	3.60	6.72	2.56M	128.08%	678.89M
t Tokyu Construction 1720.TSE	9.18	9.35	9.13	-0.36	-3.77%	4.40	10.72	466900	87.56%	972.98M
t Tong Hsing Electronic Industries 6271.TW	5.05	5.13	4.98	0.07	+1.41%	2.55	6.03	5.29M	54.36%	1.06B
t Taiwan Surface Mounting Technology 6278.TW	3.13	3.19	3.12	-0.04	-1.26%	2.48	3.94	1.26M	77.16%	903.82M
w Wah Lee Industrial Corp. 3010.TW	4.17	4.38	4.15	-0.19	-4.36%	2.41	4.36	2.19M	110.11%	1.08B
y YG Entertainment 122870.KQ	40.15	41.22	39.95	-1.66	-3.97%	24.01	76.86	253318	79.03%	744.68M
v Visual Photonics Epitaxy 2455.TW	7.14	7.12	6.84	0.37	+5.47%	2.56	7.94	22.05M	144.39%	1.31B
s Studio Dragon 253450.KQ	26.09	26.52	26.09	-0.86	-3.19%	25.48	40.96	40537	41.90%	784.17M
k KOMEDA Holdings 3543.TSE	18.57	18.71	18.54	-0.15	-0.80%	16.87	21.58	191300	47.90%	845.06M
n Nissan Shatai 7222.TSE	6.13	6.21	6.11	-0.14	-2.23%	5.93	8.83	65500	92.04%	830.14M
m MATSUDA SANGYO 7456.TSE	41.99	44.44	41.61	-4.30	-9.29%	18.92	56.02	238900	119.25%	1.09B
c CTCI 9933.TW	1.07	1.08	1.06	0.01	+0.94%	0.79	1.56	4.74M	100.24%	955.82M
g GungHo Online Entertainment 3765.TSE	16.45	16.45	16.24	0.12	+0.73%	15.16	22.46	205400	56.43%	887.62M
o Oscotec 039200.KQ	38.41	39.15	37.41	-0.84	-2.14%	15.17	42.16	240624	61.68%	1.08B
t Taihei Dengyo Kaisha 1968.TSE	19.78	19.8	18.58	1.32	+7.15%	8.93	20.07	219300	111.36%	1.25B
k Kanamoto 9678.TSE	27.41	27.91	27.34	-0.89	-3.14%	17.56	28.30	110600	88.62%	946.55M
s Standard Foods 1227.TW	0.95	0.95	0.94	0.00	0.00%	0.91	1.28	515338	56.72%	862.46M
h HiteJinro 000080.KO	11.09	11.22	11.08	-0.33	-2.89%	11.06	15.93	157323	74.00%	761.32M
r Run Long Construction 1808.TW	0.98	1	0.98	-0.02	-2.00%	0.89	4.20	794916	62.55%	790.81M
s SK oceanplant 100090.KO	13.15	13.35	12.31	0.42	+3.30%	8.01	21.79	986847	202.85%	821.44M
d DN Automotive 007340.KO	26.46	27.19	24.25	0.95	+3.72%	12.09	26.46	575195	170.09%	1.37B
t TXC 3042.TW	2.93	2.95	2.91	0.00	0.00%	2.29	3.79	1.50M	83.67%	997.72M
s Shinkin Central Bank 8421.TSE	1274.13	1293.61	1272.86	-0.06	-0.00%	1168.50	1740.17	322	102.45%	902.37M
t The Toho Bank 8346.TSE	4.15	4.16	4.05	-0.06	-1.43%	1.67	4.99	1.33M	100.86%	1.04B
n Nankang Rubber Tire 2101.TW	1.07	1.08	1.02	0.07	+7.00%	0.90	1.64	3.70M	222.53%	778.46M
t Tsugami 6101.TSE	21.87	22.63	21.81	-1.52	-6.50%	8.88	26.05	270000	103.80%	1.03B
c Cathay Real Estate Development 2501.TW	0.74	0.75	0.73	0.01	+1.37%	0.55	0.84	3.41M	202.18%	853.42M
n Nippon Paper Industries 3863.TSE	7.58	7.93	7.57	-0.51	-6.30%	5.32	8.70	2.11M	261.78%	875.06M
g GNI Group 2160.TSE	19.65	20.3	18.92	0.08	+0.41%	10.22	30.23	1.46M	94.31%	1.09B
p Prima Meat Packers 2281.TSE	17.41	17.4	17.13	0.23	+1.34%	13.35	18.88	109100	97.68%	874.96M
h Hanil Cement 300720.KO	11.07	11.18	11.01	-0.22	-1.95%	8.71	15.33	59442	52.33%	766.72M
t Tadano 6395.TSE	8.28	8.3	7.95	0.33	+4.15%	5.92	9.55	471700	80.42%	1.04B
p P.S. Mitsubishi Construction 1871.TSE	18.73	18.73	18.13	0.82	+4.58%	6.34	22.55	212300	129.09%	875.95M
o ORION Holdings 001800.KO	16.53	16.74	16.3	-0.14	-0.84%	10.10	18.67	135345	73.49%	994.67M
t Topoint Technology Co. 8021.TW	8.18	8.16	7.5	0.75	+10.09%	0.65	8.44	24.87M	243.75%	1.19B
s Scientech 3583.TW	13.10	13.35	13.01	0.31	+2.42%	6.20	15.70	3.51M	204.83%	1.05B
c Chenming Electronic Tech. Corp. 3013.TW	3.12	3.21	3.1	0.02	+0.65%	2.35	5.22	2.17M	85.76%	639.97M
a AZ-COM MARUWA Holdings 9090.TSE	5.62	5.73	5.62	-0.13	-2.26%	5.62	9.26	260800	107.62%	756.85M
f Formosa Taffeta 1434.TW	0.53	0.53	0.52	0.01	+1.92%	0.45	0.66	1.44M	38.61%	884.48M
k Kolon Industries 120110.KO	47.10	47.7	45.09	-0.62	-1.30%	17.83	50.12	182960	46.08%	1.30B
m Maeda Kosen 7821.TSE	12.49	12.89	12.49	-0.60	-4.58%	10.77	14.85	101100	53.03%	837.63M
a Adastria 2685.TSE	17.85	18.15	17.79	-0.49	-2.67%	16.89	26.56	111000	35.84%	823.46M
t TOCALO 3433.TSE	17.49	17.48	17.05	0.53	+3.12%	9.69	20.10	201100	76.79%	1.04B
e EnTie Commercial Bank 2849.TW	0.41	0.41	0.41	0.00	0.00%	0.37	0.48	38024	21.91%	807.94M
o Oneness Biotech 4743.TWO	1.71	1.73	1.68	0.02	+1.18%	1.56	4.59	1.62M	60.69%	821.46M
t TOKAI Holdings 3167.TSE	7.41	7.42	7.32	0.12	+1.65%	5.89	7.89	344400	107.64%	904.26M
m MIRAE ASSET Life Insurance 085620.KO	11.95	12.03	11.42	-0.34	-2.77%	2.97	12.29	607585	49.98%	1.56B
s San-Ai Obbli 8097.TSE	14.41	14.59	14.38	-0.26	-1.77%	10.53	16.44	178100	136.88%	898.36M
e Elecom 6750.TSE	10.35	10.53	10.29	-0.27	-2.54%	9.03	13.83	241000	108.07%	790.02M
s Sapporo 2501.TSE	10.38	10.38	10.2	0.08	+0.78%	9.43	60.44	707000	51.23%	809.06M
n Nishio Holdings 9699.TSE	27.41	27.56	27.28	-0.45	-1.62%	22.72	31.15	52700	127.29%	760.86M
k Kakao Games 293490.KQ	9.19	9.3	8.83	0.09	+0.99%	8.23	17.31	300799	101.63%	753.36M
r RAIZNEXT 6379.TSE	14.75	15.02	14.75	-0.49	-3.22%	9.14	17.91	138500	96.90%	795.70M
h Hamakyorex 9037.TSE	11.48	11.49	11.28	0.22	+1.95%	7.86	12.61	124300	95.97%	849.45M
a Allis Electric 1514.TW	3.75	3.77	3.68	0.07	+1.90%	2.35	4.52	2.47M	37.27%	995.83M
m Mos Food Services 8153.TSE	26.82	26.81	26.49	0.31	+1.17%	21.98	28.58	135900	135.09%	827.57M
e ENNOSTAR 3714.TW	1.48	1.53	1.43	-0.03	-1.99%	0.89	1.56	19.18M	197.56%	1.09B
i Ildong Pharmaceutical 249420.KO	20.98	21.48	20.98	-1.10	-4.98%	7.11	30.05	157501	45.93%	660.96M
c Cybozu 4776.TSE	13.53	13.55	13.31	0.21	+1.58%	12.25	28.10	391600	47.09%	625.87M
e Eagle Industry 6486.TSE	18.71	19.17	18.71	-0.82	-4.20%	11.16	22.43	92800	71.81%	848.78M
a Autobacs Seven 9832.TSE	9.82	10.01	9.82	-0.28	-2.77%	9.07	11.38	495200	170.59%	771.53M
k Kura Sushi 2695.TSE	22.45	22.44	21.87	0.74	+3.41%	16.73	28.20	165500	83.80%	892.32M
j JINS HOLDINGS 3046.TSE	33.06	33.57	32.87	-0.52	-1.55%	31.51	68.90	147700	72.86%	771.75M
l Lunit 328130.KQ	25.99	26.15	24.72	0.45	+1.76%	22.56	58.23	152731	51.19%	788.80M
i IDOM 7599.TSE	8.26	8.26	8.05	0.18	+2.23%	6.46	9.97	438800	44.35%	829.73M
j Joyful Honda 3191.TSE	13.26	13.26	13.13	0.15	+1.14%	11.39	15.08	99400	68.39%	799.24M
p Pan-International Industrial 2328.TW	1.49	1.48	1.43	0.04	+2.76%	1.00	2.03	7.04M	127.40%	770.31M
a Aisan Industry 7283.TSE	12.41	12.4	12.18	0.28	+2.31%	8.85	14.71	105200	68.82%	707.42M
a Aeon Hokkaido 7512.TSE	5.51	5.56	5.5	-0.03	-0.54%	5.40	6.49	143900	47.75%	768.16M
f Furukawa 5715.TSE	31.07	31.05	29.79	1.45	+4.90%	9.65	43.17	647200	76.62%	1.02B
h Hosiden 6804.TSE	17.45	17.69	17.35	-0.57	-3.16%	11.48	19.13	225000	76.82%	887.95M
s ShinMaywa Industries 7224.TSE	15.95	15.94	15.55	0.52	+3.37%	7.86	17.43	174000	59.93%	1.05B
c CSBC 2208.TW	0.68	0.69	0.67	-0.01	-1.45%	0.43	0.97	2.93M	40.98%	864.04M
o O-Bank 2897.TW	0.31	0.31	0.31	0.00	0.00%	0.26	0.32	6.16M	113.33%	866.29M
y Yamazen 8051.TSE	8.91	9.13	8.91	-0.24	-2.62%	8.31	9.99	283800	129.44%	756.43M
w WingArc1st 4432.TSE	16.24	16.67	16.24	-0.26	-1.58%	16.23	28.77	134600	78.27%	563.07M
m MegaChips 6875.TSE	54.94	55.5	54.75	-0.72	-1.29%	25.71	59.78	105400	77.94%	872.24M
d Da-Li Development 6177.TW	1.49	1.52	1.48	-0.02	-1.32%	1.16	1.88	841430	87.75%	701.26M
l LX International 001120.KO	29.73	30.06	28.63	0.80	+2.77%	16.15	33.80	252443	109.55%	1.07B
n Nippon Seiki 7287.TSE	15.78	16.23	15.69	-0.71	-4.31%	6.42	18.29	266300	94.76%	907.18M
a ASKUL 2678.TSE	7.49	7.67	7.49	-0.25	-3.23%	7.49	15.30	563100	102.77%	670.88M
m Mochida Pharmaceutical 4534.TSE	22.47	22.57	22.06	-0.17	-0.75%	19.11	25.39	66100	172.27%	796.63M
n NatureCell 007390.KQ	11.84	12.32	11.75	-0.55	-4.44%	6.59	27.14	586784	129.01%	628.33M
h Hiday Hidaka 7611.TSE	18.57	18.78	18.52	-0.33	-1.75%	16.15	26.44	106200	49.64%	668.74M
m Mitsuuroko Group Holdings 8131.TSE	14.25	14.56	14.25	-0.33	-2.26%	10.38	15.68	87200	172.91%	804.74M
d Digital Garage 4819.TSE	12.61	12.76	12.5	-0.28	-2.17%	12.13	36.04	253000	66.20%	578.43M
m Matsuya Foods Holdings 9887.TSE	35.07	35.83	35.07	-0.90	-2.50%	34.80	50.58	81400	48.05%	668.64M
t The Yamanashi Chuo Bank 8360.TSE	31.70	31.68	30.99	0.98	+3.19%	10.55	36.63	151000	79.38%	969.11M
c Chong Hong Construction 5534.TW	2.45	2.48	2.42	-0.04	-1.61%	2.32	3.43	1.97M	234.08%	710.73M
j Japan Investment Adviser 7172.TSE	11.99	12.18	11.98	-0.33	-2.68%	6.46	15.98	306000	41.72%	726.15M
j JNTC 204270.KQ	11.98	12.36	11.95	-0.51	-4.08%	8.42	20.48	213842	62.42%	692.94M
m Merry Electronics 2439.TW	2.68	2.71	2.67	0.02	+0.75%	2.51	4.24	2.10M	101.11%	681.17M
a Aoyama Trading 8219.TSE	15.85	15.85	15.63	0.27	+1.73%	8.49	18.02	268400	74.32%	769.85M
n Nishimatsuya Chain 7545.TSE	13.06	13.23	13.02	-0.19	-1.43%	13.05	17.94	213500	69.21%	784.30M
m Merida Industry 9914.TW	2.14	2.19	2.12	-0.04	-1.83%	2.14	7.72	2.77M	138.77%	639.97M
m Mandom 4917.TSE	19.36	19.39	19.36	-0.04	-0.21%	7.73	20.69	61700	39.55%	873.86M
k Korea Circuit 007810.KO	41.49	42.36	38.08	1.03	+2.55%	5.47	49.05	615448	140.54%	994.97M
t The Japan Wool Textile 3201.TSE	12.05	12.04	11.78	0.35	+2.99%	7.89	13.42	115800	87.70%	831.46M
l LOTTE Fine Chemical 004000.KO	36.21	37.41	35.21	-0.55	-1.50%	20.77	37.62	94235	79.65%	922.25M
l LOTTE rental 089860.KO	21.14	21.28	20.98	-0.43	-1.99%	17.86	25.76	34427	49.97%	761.19M
t TV TOKYO Holdings 9413.TSE	25.77	26.46	25.77	-0.96	-3.59%	18.90	33.60	76300	97.65%	686.19M
s SanBio 4592.TSE	12.06	12.9	12.01	-0.82	-6.37%	4.34	25.59	1.16M	87.88%	868.82M
y Yamabiko 6250.TSE	23.96	24.01	23.32	0.90	+3.90%	12.44	25.44	103000	89.38%	980.23M
n Nissin 9066.TSE	53.06	6285.75	6285.75	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.09	2.11	2.06	-0.02	-0.95%	1.61	2.78	4.77M	108.06%	926.81M
j JCU 4975.TSE	37.86	37.9	37.09	0.98	+2.66%	19.51	44.63	72300	55.30%	938.77M
a Arclands 9842.TSE	11.43	11.43	11.31	0.11	+0.97%	10.54	13.28	138100	44.17%	718.28M
s SK Chemicals 285130.KO	38.15	38.81	37.95	-1.84	-4.60%	22.87	56.36	37299	59.66%	657.04M
s Sumitomo Osaka Cement 5232.TSE	25.56	25.55	25.01	0.66	+2.65%	20.13	29.72	112000	55.11%	811.97M
c CHA Biotech 085660.KQ	12.53	12.83	12.44	-0.44	-3.39%	6.32	16.67	458452	60.37%	957.34M
i Itoki 7972.TSE	20.71	21.25	20.62	-1.02	-4.69%	8.97	23.47	190300	69.49%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.98	19.55	18.98	-0.86	-4.33%	13.79	22.71	161900	111.33%	729.33M
s Shinkong Synthetic Fibers 1409.TW	0.53	0.54	0.52	0.01	+1.92%	0.33	0.59	17.45M	250.79%	853.41M
m Mitsubishi Pencil 7976.TSE	14.81	14.8	14.47	0.26	+1.79%	12.91	17.99	72000	60.69%	817.70M
y Yokogawa Bridge Holdings 5911.TSE	19.28	19.27	18.95	0.40	+2.12%	15.61	21.12	61300	48.60%	765.28M
f Formosa International Hotels 2707.TW	5.82	5.82	5.79	0.02	+0.34%	5.50	6.73	68405	47.21%	741.74M
s Silicon Integrated Systems 2363.TW	1.66	1.68	1.61	0.06	+3.75%	1.19	2.62	5.56M	56.08%	853.41M
s Shinnihon 1879.TSE	12.83	12.95	12.72	0.24	+1.91%	9.31	14.09	223700	196.30%	750.39M
s Shikoku Kasei Holdings 4099.TSE	32.77	32.75	31.62	1.70	+5.47%	10.83	35.66	175500	73.81%	1.42B
s Sercomm 5388.TW	2.50	2.54	2.48	-0.01	-0.40%	2.38	4.22	2.23M	59.39%	746.89M
m Maxvalu Tokai 8198.TSE	22.44	22.75	22.44	-0.36	-1.58%	19.34	25.80	8700	39.07%	715.44M
m Menicon 7780.TSE	10.62	10.84	10.62	-0.39	-3.54%	6.94	12.27	219900	71.62%	786.50M
s Seegene 096530.KQ	14.80	15.03	14.76	-0.56	-3.65%	14.76	25.81	155555	56.02%	682.37M
t Toyo Engineering 6330.TSE	22.69	22.75	20.52	0.68	+3.09%	3.71	46.51	5.71M	155.35%	869.74M
d Delpha Construction 2530.TW	0.79	0.8	0.78	-0.01	-1.25%	0.79	1.36	637800	79.56%	661.72M
m Morita Holdings 6455.TSE	16.98	17.15	16.91	-0.50	-2.86%	12.49	19.31	114700	148.29%	725.75M
c Chong Kun Dang Pharmaceutical 185750.KO	57.92	58.52	57.65	-1.23	-2.08%	48.18	85.98	27604	63.11%	763.18M
t Topre 5975.TSE	15.54	15.95	15.54	-0.89	-5.42%	10.53	19.30	114500	104.20%	768.15M
n Nitta 5186.TSE	28.14	28.13	27.78	0.53	+1.92%	22.23	30.32	22800	60.40%	780.72M
n NIHON CHOUZAI 3341.TSE	25.09	6285.75	6285.75	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.11	17.14	16.99	0.15	+0.88%	11.57	18.15	101700	42.73%	830.21M
s Sakata INX 4633.TSE	14.60	14.59	14.36	0.39	+2.74%	9.46	17.37	180800	72.02%	717.11M
s Sakai Moving Service 9039.TSE	17.44	17.43	17.3	0.16	+0.93%	14.93	20.60	71900	76.67%	707.45M
d Doshisha 7483.TSE	21.31	21.69	21.15	-0.61	-2.78%	12.93	23.79	128000	103.10%	750.49M
d DIP 2379.TSE	12.94	12.94	12.7	0.23	+1.81%	12.55	20.64	446100	91.05%	677.12M
h Hi-Lex 7279.TSE	19.89	20.05	19.64	-0.42	-2.07%	8.42	25.64	97500	94.63%	735.40M
s Sanken Electric 6707.TSE	42.35	44.13	42.35	-1.89	-4.27%	31.93	61.03	104500	83.13%	846.67M
s Sanyo Chemical Industries 4471.TSE	33.96	34.01	33.38	0.79	+2.38%	22.87	39.44	33500	44.40%	751.27M
t Tsuburaya Fields Holdings 2767.TSE	9.13	9.39	9.13	-0.37	-3.89%	9.13	18.05	484400	83.42%	568.37M
p PSK 319660.KQ	55.12	56.59	49.17	3.03	+5.82%	11.09	55.12	569257	109.34%	1.60B
d Depo Auto Parts Industrial 6605.TW	4.25	4.31	4.23	0.00	0.00%	4.11	8.49	260112	61.37%	705.17M
t TTET Union 1232.TW	4.74	4.73	4.7	0.04	+0.85%	4.35	5.53	54030	56.32%	758.15M
s San ju San Financial Group 7322.TSE	38.99	39.16	37.65	1.86	+5.01%	10.54	40.88	96300	91.67%	1.01B
s SD BioSensor 137310.KO	5.34	5.42	5.25	-0.08	-1.48%	4.91	8.80	86811	47.44%	639.31M
t The First Bank Of Toyama 7184.TSE	15.76	16.28	15.72	-0.53	-3.25%	6.29	18.64	241400	68.83%	990.82M
t T. Hasegawa 4958.TSE	17.83	17.93	17.75	-0.19	-1.05%	17.18	23.45	205100	174.06%	721.32M
e ES-CON JAPAN 8892.TSE	7.14	7.14	7.04	0.13	+1.85%	5.87	7.99	235100	97.74%	682.91M
w World 3612.TSE	9.40	9.39	9.27	0.09	+0.97%	9.31	21.54	263300	65.97%	343.60M
k Kohnan Shoji 7516.TSE	25.74	26.18	25.68	-0.61	-2.31%	21.95	28.51	253500	129.46%	724.92M
d DoubleUGames 192080.KO	33.60	34	33.24	-1.01	-2.92%	31.65	45.73	68240	94.44%	657.75M
p Pan German Universal Motors 2247.TW	7.52	7.58	7.47	0.00	0.00%	7.39	11.87	53100	33.88%	606.67M
n Nomura Micro Science 6254.TSE	19.18	19.17	18.5	0.85	+4.64%	10.06	26.68	550700	68.90%	730.17M
l LS Eco Energy 229640.KO	29.40	29.76	29.19	-0.88	-2.91%	16.22	34.87	108764	49.62%	891.48M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.00	0.00%	0.43	0.56	720222	46.57%	714.43M
t THE NIPPON ROAD 1884.TSE	16.44	6285.75	6285.75	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.58	0.56	0.01	+1.79%	0.45	0.77	10.64M	59.33%	813.24M
y Yuasa Trading 8074.TSE	37.21	37.9	37.21	-1.09	-2.85%	26.60	41.78	48200	123.84%	782.62M
n Nippon Pillar Packing 6490.TSE	46.95	47.65	46.2	-1.66	-3.41%	19.72	54.85	78600	70.79%	1.09B
a ARGO GRAPHICS 7595.TSE	9.40	9.54	9.38	-0.23	-2.39%	6.44	10.99	245500	99.71%	645.69M
g GemVax&KAEL 082270.KQ	25.52	27.39	25.35	-1.33	-4.95%	8.66	51.11	240636	69.06%	910.36M
s SAKURA Internet 3778.TSE	17.47	17.57	17.25	-0.15	-0.85%	17.02	35.46	429300	69.58%	699.36M
s Shinyoung Securities 001720.KO	138.29	140.96	133.61	-1.85	-1.32%	48.75	176.88	29041	46.64%	1.11B
h Harim Holdings 003380.KQ	10.09	10.57	10.08	-0.50	-4.72%	3.49	13.47	918547	25.55%	981.16M
t Taiflex Scientific 8039.TW	3.75	3.85	3.71	0.07	+1.90%	1.00	4.02	15.99M	78.06%	986.12M
t Toyobo 3101.TSE	8.70	8.91	8.66	-0.49	-5.33%	5.61	11.82	750500	78.66%	767.06M
c Clevo 2362.TW	1.22	1.23	1.21	0.00	0.00%	1.06	2.07	592150	89.60%	705.67M
t Thinking Electronic Industrial 2428.TW	5.18	5.26	5.12	0.02	+0.39%	3.31	6.66	578076	92.69%	663.44M
s SMS 2175.TSE	10.89	10.93	10.66	0.21	+1.97%	6.87	15.78	407500	74.07%	893.54M
h HannStar Display 6116.TW	0.28	0.28	0.27	0.00	0.00%	0.18	0.37	18.47M	52.31%	794.02M
m Mitsuboshi Belting 5192.TSE	25.55	25.68	25.27	-0.33	-1.28%	21.98	28.66	212800	270.57%	719.19M
j Japan Lifeline 7575.TSE	8.75	8.89	8.75	-0.24	-2.67%	7.67	11.08	191400	85.72%	613.33M
d Daishin Securities 003540.KO	26.49	26.96	26.32	-0.86	-3.14%	10.60	33.85	136272	33.08%	1.01B
h Hochiki 6745.TSE	42.26	42.55	41.3	-0.15	-0.35%	13.73	42.41	71200	59.73%	1.05B
p Pegavision 6491.TW	8.80	8.97	8.77	-0.07	-0.79%	8.68	14.14	222367	80.96%	686.68M
t Tsukishima Holdings 6332.TSE	20.09	20.08	19.45	0.80	+4.15%	8.69	23.39	84600	45.94%	785.18M
t Tong Yang Life Insurance 082640.KO	5.89	5.99	5.67	0.08	+1.38%	3.00	6.32	446669	38.82%	918.54M
f Fuji Kyuko 9010.TSE	15.75	15.75	15.41	0.18	+1.16%	12.53	19.80	180800	86.27%	836.50M
f FADU 440110.KQ	38.08	40.75	37.48	-3.93	-9.35%	5.96	47.99	1.89M	85.49%	1.87B
g GOLDCREST 8871.TSE	21.07	21.06	20.9	0.21	+1.01%	17.83	25.47	10800	28.76%	700.19M
j JBCC Holdings 9889.TSE	8.01	8.23	8.01	-0.36	-4.30%	6.87	33.70	225100	75.24%	551.84M
t Thunder Tiger 8033.TW	4.60	4.59	4.48	0.15	+3.37%	1.48	6.21	676877	13.10%	701.78M
n Nichicon 6996.TSE	11.91	12.19	11.75	-0.64	-5.10%	6.12	14.13	419800	104.84%	799.96M
t The Miyazaki Bank 8393.TSE	56.57	57.51	56.32	-1.35	-2.33%	17.18	63.05	66600	57.98%	949.40M
a Appier Group 4180.TSE	4.72	4.72	4.56	0.13	+2.83%	4.26	12.89	1.34M	53.48%	480.25M
d DOUTOR NICHIRES Holdings 3087.TSE	18.55	18.54	18.34	0.17	+0.92%	14.19	19.97	62000	24.76%	779.61M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	973118	50.57%	683.99M
t Tainan Spinning 1440.TW	0.41	0.42	0.41	-0.01	-2.38%	0.32	0.52	1.97M	116.98%	686.40M
l Lotte Wellfood 280360.KO	74.29	76.16	74.16	-2.94	-3.81%	68.37	112.26	14961	72.61%	656.81M
p PKSHA Technology 3993.TSE	19.02	19.14	18.68	0.11	+0.58%	15.87	30.90	231300	42.10%	590.26M
w Wacom 6727.TSE	4.95	4.95	4.85	0.14	+2.91%	3.16	5.75	315900	63.79%	665.94M
j Japan Pulp and Paper 8032.TSE	6.82	6.83	6.68	0.20	+3.02%	3.66	7.42	246300	66.39%	839.81M
e Earth 4985.TSE	29.79	30.55	29.79	-0.77	-2.52%	29.79	37.60	90900	134.02%	650.94M
n Nichiha 7943.TSE	21.57	21.56	21.31	0.36	+1.70%	17.61	25.11	57100	77.82%	716.24M
h Hanwha Investment & Securities 003530.KO	4.93	5.08	4.82	-0.14	-2.76%	2.00	6.61	2.94M	23.37%	1.05B
a Ampoc Far-East 2493.TW	3.66	3.76	3.48	0.18	+5.17%	2.12	5.63	2.14M	197.12%	653.76M
i I-Chiun Precision Industry 2486.TW	5.12	5.34	4.98	0.03	+0.59%	2.02	5.12	32.07M	210.40%	1.18B
n NICE Information Service 030190.KO	10.81	11.29	10.65	-0.52	-4.59%	7.42	12.82	280839	286.86%	633.33M
b BELLSYSTEM24 Holdings 6183.TSE	8.80	9.06	8.79	-0.16	-1.79%	7.68	10.76	267000	80.40%	654.24M
s Sunmax Biotechnology 4728.TWO	12.21	12.2	12.15	0.00	0.00%	7.93	16.58	14018	185.87%	664.93M
m M&A Capital Partners 6080.TSE	19.83	20.46	19.74	-1.05	-5.03%	14.39	23.95	321700	217.22%	629.82M
e ECOVE Environment 6803.TWO	9.26	9.27	9.22	0.00	0.00%	8.34	10.35	63649	103.31%	672.67M
s Shibaura Electronics 6957.TSE	45.11	6285.75	6285.75	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.75	3.82	3.73	-0.01	-0.27%	3.22	5.46	892477	44.82%	642.74M
a ATOM 7412.TSE	4.06	4.06	4.03	0.01	+0.25%	3.28	5.23	274100	81.04%	783.38M
d Dai-Dan 1980.TSE	18.64	19.23	18.53	-1.26	-6.33%	15.88	48.24	1.27M	187.78%	803.77M
k Kyoei Steel 5440.TSE	15.38	15.37	15	0.49	+3.29%	10.87	17.16	106000	104.06%	668.51M
s SK Discovery 006120.KO	40.28	41.29	38.95	-1.05	-2.54%	23.51	46.70	101867	185.90%	689.48M
n Nuvoton Technology 4919.TW	2.84	2.83	2.65	0.26	+10.08%	1.58	3.21	19.74M	136.67%	1.19B
a AblePrint Technology Co. 7734.TWO	59.63	60.9	56.83	3.69	+6.60%	19.47	59.63	596233	107.62%	1.33B
s Sitronix Technology 8016.TW	6.32	6.37	6.28	-0.03	-0.47%	4.93	7.61	481030	78.33%	752.23M
c CJ CGV 079160.KO	3.22	3.28	3.15	-0.11	-3.30%	2.93	4.84	451115	68.37%	533.19M
u Uchida Yoko 8057.TSE	13.18	13.17	12.79	0.36	+2.81%	12.51	86.19	156900	90.88%	130.03M
n Nichidenbo 3090.TW	3.12	3.21	3.08	-0.01	-0.32%	1.68	3.44	4.18M	121.26%	898.03M
j Jeisys Medical 287410.KQ	8.62	8.62	8.6	-0.05	-0.58%	8.62	9.54	-	0.00%	651.19M
n Nikkiso 6376.TSE	14.60	14.95	14.54	-0.64	-4.20%	5.84	16.49	227400	57.44%	967.21M
g GFC 4506.TWO	3.69	3.69	3.66	-0.01	-0.27%	2.98	4.35	41300	46.14%	652.78M
i Ishihara Sangyo Kaisha 4028.TSE	19.05	19.36	18.95	-0.70	-3.54%	9.06	25.60	430000	125.35%	728.60M
s Sports Gear Co. 6768.TW	3.17	3.18	3.1	0.08	+2.59%	2.77	5.08	653201	117.06%	634.29M
s Star Micronics 7718.TSE	13.86	6285.75	6285.75	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Reinsurance 2851.TW	0.96	0.96	0.94	0.03	+3.23%	0.73	0.96	3.99M	264.59%	767.43M
l Lake Materials 281740.KQ	13.24	13.38	13.06	-0.47	-3.43%	6.84	18.92	497325	39.08%	870.35M
c Central Automotive Products 8117.TSE	12.07	12.43	12.02	-0.37	-2.97%	9.78	35.03	217300	154.11%	666.56M
z Zuken 6947.TSE	28.39	28.38	28.13	0.21	+0.75%	22.96	39.38	21500	33.84%	604.37M
a Advanced Wireless Semiconductor 8086.TWO	4.22	4.23	4.07	0.16	+3.94%	1.89	4.33	5.61M	87.80%	829.56M
t Tama Home 1419.TSE	24.89	25.11	24.83	-0.20	-0.80%	19.86	29.11	90100	84.82%	721.56M
m Mitsui DM Sugar Holdings 2109.TSE	21.67	21.65	21.4	0.43	+2.02%	19.68	24.68	34400	79.51%	674.15M
e Eslead 8877.TSE	38.91	40.92	38.91	-2.97	-7.09%	25.06	48.27	258200	616.82%	600.34M
m Maxell 6810.TSE	12.72	12.81	12.61	-0.29	-2.23%	10.35	16.09	378900	172.11%	548.39M
h Hibiya Engineering 1982.TSE	36.96	37.84	36.77	-1.47	-3.83%	19.71	44.80	57000	75.22%	799.20M
g GMO Financial Holdings 7177.TSE	5.89	5.89	5.73	0.20	+3.51%	4.13	6.78	259100	72.69%	695.28M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.79	40.73	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.93	18.92	18.72	0.28	+1.50%	18.45	25.67	52500	87.42%	631.93M
h Hyosung TNC 298020.KO	259.55	269.57	256.54	-5.60	-2.11%	127.42	295.65	49291	121.91%	1.11B
t Tsurumi Manufacturing 6351.TSE	12.98	12.98	12.61	0.11	+0.85%	9.13	16.40	96300	150.23%	622.96M
d DEAR U 376300.KQ	23.88	24.48	23.75	-1.06	-4.25%	13.91	45.79	140613	55.10%	566.96M
r Raksul 4384.TSE	11.87	11.87	11.85	0.01	+0.08%	5.99	13.51	101300	18.73%	687.58M
u Universal Cement 1104.TW	0.92	0.94	0.91	-0.01	-1.08%	0.79	1.07	1.45M	196.98%	633.62M
b BES Engineering 2515.TW	0.46	0.48	0.46	-0.01	-2.13%	0.26	0.58	19.98M	74.74%	741.83M
a Axial Retailing 8255.TSE	7.92	7.94	7.84	0.06	+0.76%	5.52	8.50	54900	41.62%	701.97M
u uPI Semiconductor 6719.TW	5.46	5.5	5.4	-0.01	-0.18%	4.31	8.20	217100	40.56%	575.97M
k K&O Energy Group 1663.TSE	33.19	33.31	32.31	-0.33	-0.98%	16.49	34.52	216900	83.27%	885.76M
k Ki-Star Real Estate 3465.TSE	42.83	42.81	41.86	1.49	+3.60%	24.64	53.38	52600	53.62%	663.14M
h HAESUNG DS 195870.KO	37.41	39.22	36.74	-1.24	-3.21%	13.01	45.70	207689	97.02%	636.00M
f Fulgent Sun International (Holding) 9802.TW	2.68	2.68	2.61	0.07	+2.68%	2.61	4.66	729479	67.52%	538.09M
o Okinawa Financial Group 7350.TSE	35.53	35.58	34.89	1.48	+4.35%	13.65	39.24	42200	55.97%	758.00M
a Asahi Yukizai 4216.TSE	36.46	37.09	36.46	-0.90	-2.41%	21.22	39.36	67000	70.49%	684.81M
s Septeni Holdings 4293.TSE	2.58	2.65	2.57	-0.07	-2.64%	2.20	3.26	1.31M	176.56%	535.87M
p Plus Alpha Consulting 4071.TSE	13.96	13.97	13.77	0.07	+0.50%	8.02	17.03	244900	72.13%	587.02M
s Shibaura Machine 6104.TSE	23.98	24.04	23.7	-0.58	-2.36%	20.74	30.02	274100	269.91%	567.06M
n NIPPON KANZAI Holdings 9347.TSE	17.99	17.98	17.8	0.24	+1.35%	16.29	19.88	71900	126.47%	653.51M
a Aeon Kyushu 2653.TSE	17.67	17.66	17.49	0.19	+1.09%	15.74	21.16	19100	45.19%	602.93M
t Toyo Tanso 5310.TSE	35.78	35.77	33.69	2.54	+7.64%	22.18	41.56	173500	76.27%	750.47M
c Curiox Biosystems 445680.KQ	87.98	99.68	87.98	-5.85	-6.23%	9.21	93.83	1.61M	837.77%	705.86M
n NAGAWA 9663.TSE	38.24	38.28	37.9	0.48	+1.27%	35.45	52.53	24900	104.90%	597.50M
c Chori 8014.TSE	26.85	26.84	26.27	0.68	+2.60%	17.33	29.91	182100	525.84%	661.83M
k Koshidaka Holdings 2157.TSE	6.82	6.83	6.74	0.08	+1.19%	6.51	10.10	149200	48.24%	562.41M
a Alar Pharmaceuticals 6785.TWO	6.32	6.42	6.04	0.30	+4.98%	3.40	9.84	132000	63.24%	422.45M
t TTY Biopharm 4105.TWO	2.53	2.55	2.52	0.00	0.00%	2.03	2.74	861062	111.83%	629.00M
y Yahagi Construction 1870.TSE	13.85	13.85	13.59	0.31	+2.29%	7.99	16.23	125400	74.57%	596.26M
o Onward Holdings 8016.TSE	4.53	4.65	4.53	-0.17	-3.62%	3.32	5.36	674200	70.41%	615.53M
k Kindom Development 2520.TW	1.02	1.04	1.01	0.00	0.00%	0.95	1.93	1.61M	85.87%	605.68M
r RS Technologies 3445.TSE	26.41	26.4	25.27	1.28	+5.09%	14.80	27.68	98000	51.77%	698.98M
t Tokyo Electron Device 2760.TSE	20.50	20.55	19.93	0.83	+4.22%	16.72	26.93	96800	57.38%	602.27M
h HDC HOLDINGS 012630.KO	16.74	17.24	16.37	-0.10	-0.59%	7.79	18.11	124482	56.99%	828.42M
g Grand Korea Leisure 114090.KO	8.02	8.19	8.02	-0.21	-2.55%	7.25	12.75	242380	70.19%	496.30M
z Zojirushi 7965.TSE	9.46	9.6	9.42	-0.16	-1.66%	8.57	13.17	175400	117.06%	600.67M
s S&S Tech 101490.KQ	57.39	58.12	56.65	-2.29	-3.84%	13.52	68.58	205316	60.88%	1.10B
c COVER 5253.TSE	10.12	10.32	9.95	-0.01	-0.10%	9.42	22.09	1.40M	88.07%	664.38M
y Yuil Robotics 388720.KQ	67.41	70.61	67.21	-4.84	-6.70%	16.74	105.31	101672	82.33%	612.18M
s Shinkong Textile 1419.TW	1.98	1.99	1.96	0.02	+1.02%	1.16	2.73	45568	17.04%	592.61M
c Cyber Power Systems 3617.TW	5.62	5.71	5.57	-0.02	-0.35%	5.56	12.04	223004	86.82%	529.02M
h H.I.S. 9603.TSE	6.94	6.94	6.79	0.19	+2.81%	6.75	12.51	557100	91.17%	518.90M
e Episil Technologies 3707.TWO	1.94	1.97	1.91	0.04	+2.11%	0.94	2.33	10.27M	148.04%	743.30M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.47	3.45	68391	66.52%	624.31M
l Lungyen Life Service 5530.TWO	1.51	1.52	1.5	0.00	0.00%	1.42	2.67	325268	66.49%	635.49M
h Halows 2742.TSE	27.03	27.56	27	-0.64	-2.31%	23.94	35.80	16700	30.44%	576.70M
s Sinko Industries 6458.TSE	7.95	8.05	7.91	-0.23	-2.81%	7.17	11.25	181900	67.67%	551.12M
m Matsuya 8237.TSE	12.60	12.62	11.67	0.83	+7.05%	5.30	18.32	360500	98.16%	668.51M
s Showa Sangyo 2004.TSE	20.82	20.84	20.59	0.21	+1.02%	17.01	22.16	68400	79.89%	675.95M
t The Oita Bank 8392.TSE	60.03	61.73	59.9	-3.11	-4.93%	18.07	66.64	82500	89.70%	904.94M
n NHN 181710.KO	25.59	26.05	25.32	-0.72	-2.74%	11.13	29.30	60413	55.98%	799.46M
e Elematec 2715.TSE	15.29	15.09	15.04	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.44	25.52	25.21	0.34	+1.35%	17.00	27.67	5100	43.01%	754.16M
s S&B Foods 2805.TSE	28.63	28.95	28.44	-0.42	-1.45%	15.29	29.61	45600	126.39%	691.96M
d DOOSAN TESNA 131970.KQ	61.40	63.13	56.25	2.72	+4.64%	15.12	61.40	656638	169.85%	1.04B
d Dongwon F&B 049770.KO	32.34	29.86	29.86	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.82	30.8	29.86	1.51	+5.15%	18.29	34.39	255600	179.48%	688.25M
d Daewoong 003090.KO	15.80	15.9	15.67	-0.47	-2.89%	12.02	20.50	57176	37.33%	646.07M
c Cuckoo Holdings 192400.KO	19.04	19.31	18.91	-0.45	-2.31%	14.89	25.05	11905	28.64%	591.73M
t The Chiba Kogyo Bank 8337.TSE	13.24	13.29	13.01	0.35	+2.72%	6.32	15.77	78000	50.82%	758.76M
d Daiichi Jitsugyo 8059.TSE	20.81	21.18	20.81	-0.54	-2.53%	13.23	23.58	25700	78.90%	663.34M
s Shinagawa Refractories 5351.TSE	13.43	13.83	13.43	-0.61	-4.34%	9.65	16.03	87000	99.47%	612.29M
d DukSan Neolux 213420.KQ	29.73	30.83	29.73	-1.76	-5.59%	15.69	35.84	166170	57.17%	730.23M
i Ichia Technologies 2402.TW	1.58	1.62	1.57	-0.01	-0.63%	0.87	2.15	3.90M	52.12%	487.43M
k Korea Petrochemical 006650.KO	89.52	92.39	89.25	-6.59	-6.86%	48.03	132.14	66933	84.23%	552.89M
k KeePer Technical Laboratory 6036.TSE	19.17	19.61	19.05	-0.70	-3.52%	19.05	32.40	141100	89.48%	523.21M
i Infomart 2492.TSE	2.51	2.53	2.48	-0.03	-1.18%	1.80	3.03	1.87M	54.17%	569.19M
k KoMiCo 183300.KQ	79.43	80.17	76.03	-1.22	-1.51%	22.83	88.19	112680	81.37%	800.80M
b Belluna 9997.TSE	5.82	5.81	5.74	0.10	+1.75%	4.57	7.25	177000	65.75%	559.78M
t Takara Bio 4974.TSE	7.21	7.22	7.21	0.00	0.00%	4.89	7.47	600000	65.04%	868.17M
i ITH Corp. 6962.TW	0.98	1.01	0.97	-0.01	-1.01%	0.93	1.96	2.31M	80.44%	483.71M
w Wakita & 8125.TSE	12.24	12.35	12.21	-0.17	-1.37%	9.93	13.90	213400	45.22%	606.54M
u Unitech Printed Circuit Board 2367.TW	2.39	2.47	2.31	-0.02	-0.83%	0.60	2.41	23.44M	20.46%	1.68B
e EirGenix 6589.TWO	2.02	1.92	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.56	0.55	0.01	+1.82%	0.47	0.79	784413	64.03%	617.41M
d Daejoo Electronic Materials 078600.KQ	79.97	81.77	76.56	0.32	+0.40%	40.36	93.05	345865	62.87%	1.11B
s Shibuya 6340.TSE	21.06	21.65	21.06	-0.70	-3.22%	19.09	27.49	46500	135.66%	582.58M
i ITE Tech 3014.TW	3.73	3.76	3.71	0.02	+0.54%	3.26	4.91	759237	78.70%	620.12M
t TES 095610.KQ	44.16	45.09	43.62	-1.75	-3.81%	8.81	52.99	171695	42.28%	872.85M
s SK Networks 001740.KO	3.67	3.71	3.6	-0.09	-2.39%	2.61	4.17	1.29M	77.22%	711.34M
t Toho Titanium 5727.TSE	16.61	16.96	16.46	-0.89	-5.09%	5.59	19.39	831000	48.20%	1.18B
n Nissei ASB Machine 6284.TSE	55.22	55.19	53.99	1.50	+2.79%	27.32	59.29	21700	29.95%	827.76M
y Young Poong 000670.KO	37.08	38.35	36.88	-1.57	-4.06%	23.48	48.51	38197	71.12%	682.63M
r Roland 7944.TSE	24.84	24.83	24.23	0.74	+3.07%	19.51	26.71	50700	58.99%	654.36M
a Aucnet 3964.TSE	15.11	15.7	14.85	-1.10	-6.79%	7.14	16.32	776200	660.69%	685.21M
p People & Technology 137400.KQ	31.23	31.53	30.83	-1.00	-3.10%	21.90	45.96	105925	33.81%	724.97M
t TechMatrix 3762.TSE	10.82	10.84	10.69	-0.03	-0.28%	10.82	17.09	254000	80.33%	434.50M
p Pharmicell 005690.KO	10.64	10.88	10.58	-0.57	-5.08%	3.19	13.19	643348	35.63%	638.58M
f Futaba Industrial 7241.TSE	6.24	6.38	6.2	-0.15	-2.35%	4.07	7.52	432900	143.96%	558.21M
f Flexium Interconnect 6269.TW	1.80	1.82	1.77	0.03	+1.69%	1.34	2.53	1.17M	48.33%	575.24M
z Zero One Technology 3029.TW	3.53	3.69	3.59	-0.14	-3.81%	2.73	5.26	2.71M	182.14%	589.67M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6285.75	6285.75	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.92	37.9	37.46	0.47	+1.26%	31.23	39.35	9800	46.05%	648.18M
k Kenda Rubber Industrial 2106.TW	0.57	0.57	0.57	0.00	0.00%	0.57	0.98	436749	50.46%	548.44M
s Shoei 7839.TSE	10.09	10.24	10.05	-0.20	-1.94%	10.00	16.49	206900	81.86%	530.30M
f Fujibo Holdings 3104.TSE	66.31	68.33	65.12	-1.86	-2.73%	28.52	70.37	281100	397.26%	746.43M
g G-SHANK Enterprise 2476.TW	2.69	2.71	2.6	0.09	+3.46%	1.82	3.88	2.05M	160.93%	582.65M
m MEC Company 4971.TSE	42.99	43.75	42.43	-1.54	-3.46%	12.45	47.47	294600	80.97%	785.11M
g Grape King Bio 1707.TW	3.77	3.79	3.74	0.02	+0.53%	3.72	4.87	91114	76.53%	557.92M
w WUS Printed Circuit 2316.TW	3.53	3.52	3.21	0.32	+9.97%	0.92	3.85	11.84M	236.19%	640.62M
k Kenmec Mechanical Engineering 6125.TWO	1.97	2.01	1.94	-0.05	-2.48%	1.53	3.00	2.62M	81.04%	511.32M
z Zeria Pharmaceutical 4559.TSE	13.48	13.48	13.38	0.07	+0.52%	12.22	16.62	53000	55.86%	594.34M
k Kamei 8037.TSE	19.77	19.96	19.67	-0.35	-1.74%	10.79	21.78	43500	86.59%	604.91M
w WELLNEO SUGAR 2117.TSE	17.94	18.35	17.94	-0.48	-2.61%	13.51	19.65	59500	164.64%	586.77M
s Senshu Electric 9824.TSE	40.00	40.17	38.53	1.61	+4.19%	23.76	42.71	41300	58.11%	686.22M
e EIZO 6737.TSE	13.48	13.8	13.48	-0.32	-2.32%	12.58	15.70	245400	151.92%	555.03M
g Gloria Material Technology 5009.TWO	1.11	1.12	1.07	0.05	+4.72%	0.97	1.54	7.13M	190.37%	639.71M
k Keihanshin Building 8818.TSE	12.46	12.51	12.38	0.16	+1.30%	8.45	13.91	32800	45.78%	594.29M
p Prestige International 4290.TSE	4.26	4.34	4.26	-0.07	-1.62%	4.02	5.13	204400	83.22%	536.93M
a Allied Supreme 4770.TW	7.58	7.67	7.48	-0.05	-0.66%	6.08	11.60	485120	61.01%	606.18M
k Kojima 7513.TSE	8.64	8.64	8.49	0.11	+1.29%	6.21	9.42	150000	55.25%	666.46M
t Taiwan Sakura 9911.TW	2.86	2.87	2.84	0.01	+0.35%	2.49	3.03	301610	75.34%	628.55M
k Katakura Industries 3001.TSE	18.08	18.29	18	-0.46	-2.48%	11.78	20.71	24400	76.27%	572.36M
s Sinon 1712.TW	1.39	1.4	1.37	-0.08	-5.44%	1.15	1.48	3.76M	418.09%	583.98M
c Continental Holdings 3703.TW	0.71	0.71	0.7	0.00	0.00%	0.67	1.03	792459	60.87%	583.91M
o OPTEX GROUP 6914.TSE	17.17	17.29	16.86	-0.73	-4.08%	9.18	20.49	539800	264.91%	611.70M
s Shizuoka Gas 9543.TSE	9.39	9.6	9.35	-0.23	-2.39%	6.32	10.23	220700	91.45%	707.39M
n Noritz 5943.TSE	14.83	15.09	14.76	-0.34	-2.24%	10.20	16.52	121000	94.15%	671.34M
l Lifedrink Company 2585.TSE	6.30	6.32	6.14	-0.11	-1.72%	6.00	20.28	1.47M	112.70%	327.13M
s Seobu T&D 006730.KQ	9.91	10.14	9.72	-0.21	-2.08%	3.43	12.76	634021	53.73%	631.21M
a AAEON Technology 6579.TW	3.66	3.68	3.57	0.09	+2.52%	3.20	4.86	246248	110.19%	619.58M
h Hana Materials 166090.KQ	39.48	40.49	39.48	-1.65	-4.01%	15.31	46.68	119626	50.09%	761.60M
t The Bank of Iwate 8345.TSE	40.48	41.3	40.42	-1.40	-3.34%	14.87	46.50	45300	65.80%	696.17M
g Global Mixed-Mode Technology 8081.TW	7.61	7.7	7.55	0.06	+0.79%	5.46	8.17	477141	67.53%	652.48M
w Wowprime 2727.TW	7.06	7.11	7.04	-0.02	-0.28%	5.98	8.68	274713	63.15%	585.13M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.52	1.55	1.51	-0.01	-0.65%	0.89	1.79	688091	83.13%	563.47M
s Sebang Global Battery 004490.KO	40.35	40.55	40.08	-1.25	-3.00%	38.87	67.75	36295	60.45%	531.47M
a Alpen 3028.TSE	12.82	13.09	12.82	-0.34	-2.58%	12.65	17.17	225100	144.31%	494.31M
r Ryobi 5851.TSE	15.63	16.02	15.62	-0.71	-4.35%	11.49	19.95	140500	120.55%	505.80M
l LS Materials 417200.KQ	15.87	16.07	14.86	0.45	+2.92%	6.23	15.87	7.01M	146.47%	1.07B
g Group Up Industrial 6664.TWO	8.96	9.05	8.81	0.00	0.00%	4.43	10.61	425113	72.76%	533.85M
s SNT Motiv 064960.KO	21.55	22.01	21.45	-0.73	-3.28%	16.65	37.62	57959	58.84%	513.52M
a Aichi 6345.TSE	8.68	8.67	8.55	0.16	+1.88%	7.62	10.31	90200	54.57%	560.30M
k KYORIN Pharmaceutical 4569.TSE	10.26	10.33	10.21	-0.14	-1.35%	8.88	11.26	94300	85.80%	589.69M
k Konishi 4956.TSE	8.78	8.77	8.64	0.15	+1.74%	6.99	9.41	67600	50.88%	582.58M
t Tri Chemical Laboratories 4369.TSE	16.61	17.03	16.6	-0.73	-4.21%	13.01	25.99	794000	95.67%	539.67M
g Gallant Micro. Machining Co. 6640.TWO	34.84	36.79	34.13	1.15	+3.41%	9.53	34.84	958682	139.04%	986.27M
t Tohokushinsha Film 2329.TSE	4.06	4.12	4.02	-0.01	-0.25%	3.38	4.95	68000	114.48%	558.37M
w Wafer Works 6182.TWO	1.16	1.16	1.07	0.11	+10.48%	0.48	1.26	30.54M	317.59%	664.34M
a Alexander Marine 8478.TW	5.15	5.23	5.12	0.01	+0.19%	3.87	9.42	124112	65.67%	483.69M
n National Petroleum 9937.TW	1.78	1.8	1.76	0.00	0.00%	1.76	2.31	156000	78.01%	549.96M
l Lelon Electronics 2472.TW	3.92	4.04	3.85	0.00	0.00%	1.86	4.07	6.10M	196.39%	646.28M
r Riken Vitamin 4526.TSE	18.35	18.34	18.05	0.34	+1.89%	14.73	21.42	60100	77.26%	541.23M
h HS Hyosung Advanced Materials 298050.KO	147.64	150.98	146.64	-5.60	-3.65%	105.97	224.38	11536	48.64%	659.67M
w Weathernews 4825.TSE	12.45	12.73	12.45	-0.37	-2.89%	12.45	32.76	233000	147.11%	275.78M
f Foosung 093370.KO	4.68	4.74	4.66	-0.17	-3.51%	2.59	6.95	370980	64.64%	501.58M
n NEC Capital Solutions 8793.TSE	25.77	26.12	25.77	-0.39	-1.49%	22.66	28.38	28500	101.82%	555.24M
c CHC Resources 9930.TW	2.22	2.21	2.21	0.00	0.00%	1.94	2.71	45000	43.51%	550.72M
j JCR Pharmaceuticals 4552.TSE	3.87	3.87	3.82	0.07	+1.84%	2.69	5.01	225300	39.39%	471.99M
k KH Neochem 4189.TSE	18.33	18.32	18	0.62	+3.50%	12.36	19.94	150000	53.78%	641.56M
f Fitipower Integrated Technology 4961.TW	4.49	4.51	4.43	0.04	+0.90%	4.29	8.79	486160	71.81%	537.47M
f Furuya Metal 7826.TSE	44.19	45.45	43.5	-2.66	-5.68%	14.02	50.74	646900	106.09%	1.09B
c Central Glass 4044.TSE	25.53	25.61	25.27	0.40	+1.59%	18.27	28.23	53500	52.15%	632.82M
k Kyung Dong Navien 009450.KO	44.63	45.16	41.89	1.68	+3.91%	36.91	72.95	99195	127.33%	644.99M
s S Foods 2292.TSE	18.35	18.52	18.34	-0.55	-2.91%	15.39	20.99	90500	71.93%	581.35M
f First Copper Technology 2009.TW	1.35	1.38	1.34	-0.01	-0.74%	0.91	1.75	1.70M	23.38%	487.03M
i IDEC 6652.TSE	19.67	19.93	19.67	-0.52	-2.58%	14.11	21.34	113600	84.20%	580.26M
l LX Semicon 108320.KO	34.00	34.41	33.67	-0.75	-2.16%	31.43	50.62	52126	47.04%	553.06M
r Raydium Semiconductor 3592.TW	6.90	6.89	6.79	0.10	+1.47%	6.58	12.64	381151	70.84%	523.76M
y YeaShin International Development 5213.TWO	0.86	0.87	0.86	-0.01	-1.15%	0.71	2.97	925606	106.71%	619.10M
j JM Holdings 3539.TSE	9.74	9.94	9.71	-0.18	-1.81%	9.61	22.89	76800	88.42%	496.48M
w Winstek Semiconductor 3265.TWO	4.38	4.48	4.32	0.12	+2.82%	2.13	4.81	2.09M	94.47%	596.59M
m Medy-Tox 086900.KQ	70.61	75.56	70.48	-5.94	-7.76%	70.61	149.12	136762	275.16%	464.56M
s Solum 248070.KO	11.85	11.99	11.58	-0.24	-1.99%	9.43	15.76	134000	42.86%	566.70M
t TOKAI 9729.TSE	15.75	15.78	15.53	-0.21	-1.32%	12.98	17.33	112400	246.31%	532.73M
t Teikoku Sen-i 3302.TSE	19.59	19.58	19.23	0.36	+1.87%	14.54	23.62	20600	37.53%	503.66M
c Cheng Uei Precision Industry 2392.TW	1.16	1.2	1.16	-0.02	-1.69%	1.11	2.71	1.29M	82.19%	538.91M
k Kumiai Chemical Industry 4996.TSE	4.88	5.09	4.88	-0.14	-2.79%	4.30	5.86	1.04M	130.42%	588.16M
d DL Holdings 000210.KO	34.27	35.88	33.2	0.77	+2.30%	19.05	39.13	168952	106.64%	717.34M
t TPR 6463.TSE	7.80	7.8	7.67	0.20	+2.63%	6.00	9.30	136000	81.88%	512.26M
d Digital Arts 2326.TSE	31.68	32.75	31.55	-1.09	-3.33%	31.52	54.77	69400	46.89%	427.78M
a Alpha Networks 3380.TW	1.13	1.19	1.11	-0.01	-0.88%	0.68	1.19	6.96M	104.40%	611.22M
b Bando Chemical Industries 5195.TSE	13.06	13.15	12.99	-0.29	-2.17%	9.35	15.32	113400	154.93%	537.73M
j Jess-link Products 6197.TW	6.12	6.17	5.84	0.12	+2.00%	3.11	6.12	8.56M	307.09%	747.18M
k K Car 381970.KO	9.57	9.61	9.53	-0.10	-1.03%	8.43	12.37	38444	32.50%	467.38M
k Komori 6349.TSE	10.53	10.53	10.38	0.15	+1.45%	6.76	11.65	67000	48.43%	558.59M
k KCTech 281820.KO	33.94	34.14	32.74	-0.47	-1.37%	16.20	35.75	148840	92.49%	669.55M
g G-Tekt 5970.TSE	11.89	11.89	11.78	0.20	+1.71%	9.74	14.02	170200	82.68%	508.99M
h Holy Stone Enterprise 3026.TW	3.70	3.73	3.51	0.16	+4.52%	2.18	3.89	3.84M	209.88%	614.37M
g GI Innovation 358570.KQ	9.77	9.93	9.5	-0.16	-1.61%	5.44	17.53	539169	74.40%	431.13M
f Fujimori Kogyo 7917.TSE	8.23	8.48	8.23	-0.46	-5.29%	5.49	9.87	137100	56.75%	596.45M
i Ingentec 4768.TWO	16.10	16.06	14.79	1.46	+9.97%	2.90	16.21	967004	70.37%	693.50M
m Murakami 7292.TSE	41.17	41.17	39.79	0.67	+1.65%	30.28	49.44	4400	56.73%	476.98M
o Osaka Steel 5449.TSE	16.56	17.08	16.56	-0.38	-2.24%	14.88	24.66	27000	29.61%	495.55M
s Sinyi Realty 9940.TW	0.64	0.64	0.63	0.00	0.00%	0.63	0.98	549325	110.59%	470.62M
t TaiMed Biologics 4147.TWO	1.63	1.69	1.62	-0.01	-0.61%	1.58	3.24	812193	87.79%	444.16M
c Caregen 214370.KQ	73.49	75.09	72.99	-3.00	-3.92%	11.84	103.69	76158	44.71%	789.48M
m Mercuries & Associates Holding 2905.TW	0.46	0.46	0.45	0.00	0.00%	0.33	0.60	1.17M	115.10%	482.64M
m Mezzion Pharma 140410.KQ	61.13	64.47	53.31	7.09	+13.12%	17.68	120.68	3.32M	685.29%	522.42M
y Yulon Nissan Motor 2227.TW	1.58	1.59	1.57	0.00	0.00%	1.56	3.93	35221	55.25%	475.49M
c CTI Engineering 9621.TSE	19.08	19.49	18.98	-0.54	-2.75%	13.54	23.04	59200	97.74%	530.18M
h Hioki E.E. 6866.TSE	46.64	47.46	46.64	-1.41	-2.93%	35.77	58.16	32400	75.93%	631.45M
h Hosokawa Micron 6277.TSE	36.52	37.27	36.52	-1.40	-3.69%	23.21	45.19	34000	75.27%	534.51M
a Asanuma 1852.TSE	6.38	6.43	6.33	-0.12	-1.85%	3.94	7.85	483800	87.79%	514.91M
h Hanssem 009240.KO	28.53	28.86	28.33	-0.67	-2.29%	24.70	43.88	23718	33.59%	473.55M
e Enplas 6961.TSE	94.33	95.54	91.9	5.24	+5.88%	22.28	100.39	140100	67.41%	836.78M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.68	1.71	1.67	-0.04	-2.33%	1.30	2.06	1.09M	81.68%	531.75M
r RFHIC 218410.KQ	52.58	54.78	51.84	-0.05	-0.10%	7.39	60.75	441599	60.95%	1.23B
s San Shing Fastech 5007.TW	1.77	1.79	1.76	0.00	0.00%	1.53	1.96	37000	29.47%	523.01M
k Kameda Seika 2220.TSE	27.33	27.34	27.03	0.28	+1.04%	23.94	31.82	28500	40.86%	576.10M
e Etron Technology 5351.TWO	2.66	2.66	2.42	0.24	+9.92%	0.63	2.66	115.66M	490.26%	866.57M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	193050	23.11%	491.81M
b Boryung 003850.KO	6.21	6.27	6.16	-0.12	-1.90%	5.24	9.22	100825	37.55%	524.88M
s Saibu Gas Holdings 9536.TSE	16.16	16.15	15.8	0.38	+2.41%	10.58	16.74	136900	106.51%	585.95M
n Nippon Signal 6741.TSE	10.99	11.03	10.83	0.19	+1.76%	5.46	11.53	117900	43.39%	685.65M
t TPK Holding 3673.TW	1.32	1.33	1.26	0.10	+8.20%	0.79	1.48	5.60M	275.87%	536.06M
s Synmosa Biopharma 4114.TWO	0.98	1	0.98	-0.01	-1.01%	0.88	1.31	1.09M	122.11%	495.66M
d Da-Cin Construction 2535.TW	2.30	2.33	2.29	0.00	0.00%	1.47	2.38	211651	57.96%	597.08M
o Osaka Organic Chemical Industry 4187.TSE	23.89	24.64	23.89	-1.71	-6.68%	13.51	30.47	107500	101.06%	485.78M
n NEXON Games 225570.KQ	7.30	7.34	7.22	-0.14	-1.88%	7.09	12.33	92613	40.13%	458.78M
e eGuarantee 8771.TSE	10.88	10.95	10.82	0.05	+0.46%	9.63	12.52	54300	30.70%	482.36M
h Hanatour Service 039130.KO	27.76	28.16	27.69	-0.80	-2.80%	26.31	43.00	49695	34.58%	429.97M
s Sporton International 6146.TWO	6.37	6.4	6.34	0.04	+0.63%	4.82	7.12	351188	68.10%	649.02M
n Nippon Ceramic 6929.TSE	22.35	22.57	22.28	-0.48	-2.10%	15.09	25.03	130300	91.66%	480.03M
h Hua Eng Wire & Cable 1608.TW	1.06	1.08	1.06	0.00	0.00%	0.57	1.30	2.61M	39.12%	450.68M
s Skytech 6937.TW	8.63	8.91	8.61	-0.15	-1.71%	4.91	12.55	1.15M	151.52%	582.39M
m MEISEI INDUSTRIAL 1976.TSE	12.18	12.17	11.85	0.36	+3.05%	7.70	13.00	68400	70.87%	579.57M
s SFA Semicon 036540.KQ	4.72	4.8	4.68	-0.19	-3.87%	1.74	5.85	2.00M	30.42%	774.45M
p Press Kogyo 7246.TSE	5.21	5.29	5.2	-0.24	-4.40%	3.20	6.44	495200	123.66%	517.27M
s Soulbrain Holdings 036830.KQ	34.54	35.88	34.54	-2.43	-6.57%	17.15	44.72	76754	55.72%	693.65M
q Qol Holdings 3034.TSE	11.12	11.33	11.12	-0.31	-2.71%	8.72	16.76	193000	84.38%	417.57M
d DyDo Group Holdings 2590.TSE	16.72	17.04	16.72	-0.50	-2.90%	15.39	23.70	137800	80.89%	529.11M
k Kohoku Kogyo 6524.TSE	28.54	29.86	28.44	-1.87	-6.15%	10.28	32.77	241800	62.86%	739.27M
s Stark Technology 2480.TW	4.52	4.54	4.49	0.02	+0.44%	3.63	6.05	167043	59.00%	480.69M
t Team Group 4967.TW	7.74	7.72	7.4	0.70	+9.94%	1.87	8.19	14.41M	131.81%	657.32M
r Riso Kagaku 6413.TSE	7.45	7.52	7.45	-0.16	-2.10%	7.14	12.41	73100	66.76%	474.56M
i Innocean Worldwide 214320.KO	13.07	13.12	12.95	-0.12	-0.91%	11.14	15.82	64488	29.76%	522.96M
a Anpec Electronics 6138.TWO	7.28	7.36	7.19	0.13	+1.82%	3.82	8.51	497224	65.13%	538.95M
e Eiken Chemical 4549.TSE	18.34	18.34	17.9	0.28	+1.55%	13.47	21.17	121700	70.66%	604.59M
n Nihon Nohyaku 4997.TSE	6.55	6.56	6.45	0.02	+0.31%	3.98	7.08	132100	63.47%	512.82M
s Strike 6196.TSE	24.58	25.52	24.55	-1.08	-4.21%	16.70	32.00	177700	130.87%	471.95M
t Toa Road 1882.TSE	11.55	11.54	11.34	0.37	+3.31%	7.98	12.50	224600	74.16%	532.92M
a Alltop Technology 3526.TWO	9.20	9.27	9.11	0.10	+1.10%	6.60	9.76	331122	40.36%	603.45M
s Soop Co. 067160.KQ	41.82	42.29	41.69	-1.13	-2.63%	41.38	88.20	46158	59.69%	452.27M
n NEXTIN 348210.KQ	53.45	54.05	51.98	-0.86	-1.58%	29.45	68.34	78821	67.51%	544.95M
c Channel Well Technology 3078.TWO	1.89	1.93	1.88	-0.02	-1.05%	1.83	3.20	1.69M	98.75%	429.63M
t The Ambassador Hotel 2704.TW	1.34	1.34	1.33	0.00	0.00%	1.20	1.98	76107	51.06%	490.01M
m Mitsubishi Research Institute 3636.TSE	29.65	29.64	29.23	0.47	+1.61%	27.02	35.67	37700	62.69%	467.02M
r Restar Holdings 3156.TSE	18.45	18.44	18.29	0.36	+1.99%	13.12	20.37	26400	49.28%	518.82M
f F&F Holdings 007700.KO	12.27	12.29	12.04	0.02	+0.16%	7.57	17.37	4547	17.63%	479.48M
c China Steel Chemical 1723.TW	2.33	2.35	2.32	-0.02	-0.85%	2.11	3.23	623502	98.08%	540.63M
d Daiwa Industries 6459.TSE	12.04	12.13	11.79	0.38	+3.26%	9.05	12.49	68200	71.79%	594.19M
d Daesang 001680.KO	13.56	13.7	13.53	-0.35	-2.52%	12.56	17.82	106671	68.65%	469.89M
m M31 Technology 6643.TWO	15.17	15.44	14.79	0.53	+3.62%	11.93	31.79	1.25M	91.09%	634.17M
t TKG Huchems 069260.KO	12.55	12.84	12.49	-0.49	-3.76%	9.73	15.10	57672	40.60%	481.41M
d Dongwon Systems 014820.KO	16.84	17.27	16.84	-0.50	-2.88%	15.56	39.68	23654	45.93%	488.08M
s Sato Holdings 6287.TSE	14.33	14.63	14.33	-0.55	-3.70%	12.28	16.32	58700	83.68%	465.27M
n Nexen Tire 002350.KO	4.83	4.96	4.78	-0.19	-3.78%	3.36	6.66	152508	51.24%	464.48M
s Solasto 6197.TSE	6.31	6.3	6.13	0.17	+2.77%	2.76	6.48	746600	48.36%	579.24M
t Taiwan Shin Kong Security 9925.TW	1.28	1.28	1.27	0.00	0.00%	1.21	1.45	204008	77.34%	491.98M
t TRE Holdings 9247.TSE	10.19	10.23	10.06	0.23	+2.31%	8.76	12.65	310900	69.72%	491.94M
r Ryoden 8084.TSE	21.09	21.43	21.03	-0.67	-3.08%	14.41	24.36	95300	162.50%	453.66M
k King’s Town Construction Co. 2524.TW	1.24	1.23	1.22	0.01	+0.81%	1.21	3.83	63027	48.61%	452.57M
j Japan Display 6740.TSE	0.73	0.89	0.63	-0.11	-13.10%	0.10	0.84	250.08M	128.17%	2.83B
l Lungteh Shipbuilding 6753.TW	4.21	4.24	4.15	0.01	+0.24%	2.71	6.72	482125	24.22%	493.07M
m Milbon 4919.TSE	16.83	17.08	16.73	-0.18	-1.06%	15.02	23.44	109400	92.33%	534.77M
h Hota Industrial Mfg. 1536.TW	1.66	1.68	1.61	0.01	+0.61%	1.43	2.71	5.27M	175.35%	464.03M
g Green Cross Holdings 005250.KO	9.21	9.37	9.19	-0.26	-2.75%	8.17	12.52	80224	77.37%	413.66M
k Kerry TJ Logistics 2608.TW	0.98	0.98	0.97	0.01	+1.03%	0.97	1.29	329387	71.00%	455.83M
i IwaiCosmo Holdings 8707.TSE	22.57	22.79	22.31	-0.64	-2.76%	12.71	25.50	111700	99.75%	530.05M
d Daikokutenbussan 2791.TSE	31.26	31.24	30.61	0.44	+1.43%	30.44	83.78	51000	80.33%	419.19M
v VIOL 335890.KQ	8.52	8.35	8.35	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	49.30	49.97	48.17	-1.18	-2.34%	27.37	73.00	48524	38.66%	526.56M
y Yuanta Securities Korea 003470.KO	3.37	3.45	3.34	-0.09	-2.60%	1.69	4.06	483816	27.26%	650.05M
k Kawada Technologies 3443.TSE	29.45	30.05	29.45	-1.37	-4.45%	15.29	35.34	71900	88.94%	513.59M
k Kappa Create 7421.TSE	10.18	10.27	10.18	-0.08	-0.78%	8.88	12.17	94600	104.67%	502.52M
c Computer Engineering & Consulting 9692.TSE	12.35	12.52	12.35	-0.25	-1.98%	11.52	16.60	152600	83.14%	385.50M
k KG Mobility 003620.KO	2.32	2.36	2.31	-0.10	-4.13%	2.20	4.13	911689	30.77%	470.50M
o Optorun 6235.TSE	17.22	17.98	17.17	-1.28	-6.92%	8.14	22.26	523500	81.36%	686.30M
d Dong-A Socio Holdings 000640.KO	68.21	68.74	67.61	-1.62	-2.32%	64.83	94.26	13088	77.53%	452.33M
h Hey Song 1234.TW	1.14	1.15	1.14	0.01	+0.88%	1.11	1.44	88095	57.98%	459.74M
d Daou Data 032190.KQ	15.90	16.3	15.83	-0.80	-4.79%	6.69	21.23	105287	37.15%	608.97M
l Lion Travel Service 2731.TW	5.34	5.35	5.31	0.01	+0.19%	3.12	5.90	397060	35.10%	497.69M
s Sincere Navigation 2605.TW	1.29	1.36	1.27	0.02	+1.57%	0.56	1.29	71.42M	243.47%	756.91M
b Bank of The Ryukyus 8399.TSE	14.80	14.8	14.43	0.54	+3.79%	6.07	16.82	147900	76.30%	605.65M
p Pasona Group 2168.TSE	12.08	12.36	12.06	-0.42	-3.36%	11.69	17.44	134200	126.39%	451.49M
r Riken Technos 4220.TSE	11.19	11.2	11.02	0.21	+1.91%	6.06	11.88	125900	99.31%	549.92M
j JFE Systems 4832.TSE	13.00	13.5	13	-0.19	-1.44%	8.93	15.61	16600	77.93%	408.29M
y YungShin Global Holding 3705.TW	1.68	1.69	1.68	0.00	0.00%	1.58	2.27	113100	29.90%	448.09M
p Premium Group 7199.TSE	10.79	11.33	10.79	-0.39	-3.49%	10.79	17.69	465000	132.25%	419.57M
j J.S.B. 3480.TSE	21.18	21.56	21.12	-0.39	-1.81%	16.48	27.93	42200	124.04%	447.14M
a ALCONIX 3036.TSE	17.68	17.96	17.61	-0.81	-4.38%	8.78	21.13	242600	114.24%	529.07M
j Japan Business Systems 5036.TSE	9.78	9.94	9.74	-0.31	-3.07%	5.48	12.16	190100	136.03%	445.96M
n NICHIDEN 9902.TSE	15.31	15.31	15.1	0.32	+2.13%	14.98	23.77	44400	33.83%	452.15M
h Hu Lane Associate 6279.TWO	3.61	3.66	3.59	-0.03	-0.82%	3.34	5.91	445266	69.56%	429.57M
w WON TECH 336570.KQ	4.62	4.68	4.61	-0.12	-2.53%	2.70	9.59	316261	43.08%	415.91M
s Sosei Group 4565.TSE	5.53	5.73	5.52	-0.23	-3.99%	4.73	9.27	628100	80.84%	500.00M
n Nova Technology 6613.TWO	6.23	6.29	6.2	0.07	+1.14%	4.32	7.95	178115	62.76%	484.70M
t Taiwan Paiho 9938.TW	1.54	1.55	1.53	0.01	+0.65%	1.47	2.60	1.19M	87.51%	457.77M
g Geo Holdings 2681.TSE	10.50	10.86	10.5	-0.41	-3.76%	9.20	13.79	256500	103.43%	417.62M
i IS DongSeo 010780.KO	20.64	21.24	20.38	-1.14	-5.23%	10.81	22.44	160066	83.63%	613.62M
t TOC 8841.TSE	5.34	5.41	5.29	-0.19	-3.44%	3.85	5.89	210000	118.59%	470.78M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	0.00	0.00%	0.91	1.08	967500	51.26%	471.59M
m Miwon Commercial 002840.KO	90.59	92.46	90.59	-3.04	-3.25%	88.32	159.49	1869	42.72%	414.68M
t Tanseisha 9743.TSE	9.68	9.74	9.1	0.41	+4.42%	5.09	10.53	1.13M	310.26%	457.18M
s Shinpoong Pharm 019170.KO	7.18	7.32	7.12	-0.22	-2.97%	4.50	12.95	66386	44.39%	353.85M
y Yokorei 2874.TSE	9.58	9.64	9.3	0.29	+3.12%	5.21	9.87	108700	66.65%	565.43M
t TAI-TECH Advanced Electronics 3357.TWO	5.26	5.45	5.13	-0.04	-0.75%	2.46	6.39	5.44M	171.80%	536.40M
a Anicom Holdings 8715.TSE	8.70	8.71	8.49	0.12	+1.40%	3.14	8.70	415000	73.79%	640.48M
h Huang Hsiang Construction 2545.TW	1.15	1.16	1.14	0.01	+0.88%	1.14	2.43	238279	72.31%	436.80M
c CURVES HOLDINGS 7085.TSE	4.96	4.99	4.92	0.06	+1.22%	3.90	5.77	144300	55.32%	456.80M
h Hakuto 7433.TSE	26.21	26.68	26.21	-0.45	-1.69%	23.55	33.30	56400	78.19%	493.49M
e Espec 6859.TSE	19.83	20.74	19.8	-1.49	-6.99%	13.41	25.38	139600	121.51%	435.65M
y Yondenko 1939.TSE	12.37	12.5	12.33	-0.28	-2.21%	7.52	13.52	167900	118.14%	584.85M
s Soft-World International 5478.TWO	3.52	3.59	3.51	-0.04	-1.12%	2.88	4.41	343670	112.17%	526.67M
d Dongsung FineTec 033500.KQ	17.54	18.04	17.37	-0.64	-3.52%	7.62	24.50	321355	89.96%	473.21M
s Sung Kwang Bend 014620.KQ	21.21	21.65	21.08	-0.63	-2.88%	9.18	27.70	195048	60.60%	563.31M
t The Shikoku Bank 8387.TSE	14.48	14.74	14.44	-0.44	-2.95%	6.06	16.10	145600	70.48%	604.82M
m Miwon Specialty Chemical 268280.KO	81.17	83.24	81.17	-3.65	-4.30%	81.17	123.43	1267	48.31%	394.74M
m Medley 4480.TSE	10.98	11.31	10.84	-0.57	-4.94%	10.98	29.21	859600	145.27%	339.43M
d Denyo 6517.TSE	23.61	23.6	23.23	0.71	+3.10%	13.54	25.57	69800	165.91%	483.11M
k Korea Electric Terminal 025540.KO	49.64	50.44	48.9	-1.04	-2.05%	40.40	58.41	20498	49.41%	502.08M
e Episil-Precision 3016.TW	2.06	2.11	2	0.05	+2.49%	0.82	2.30	6.00M	170.06%	593.17M
a Adaptive Plasma Technology 089970.KQ	32.60	32.94	29.93	1.75	+5.67%	3.88	32.60	780156	108.72%	731.26M
t Topkey 4536.TW	4.88	4.93	4.87	-0.02	-0.41%	4.43	7.24	366000	103.20%	443.24M
s SALA 2734.TSE	6.64	6.75	6.63	-0.12	-1.78%	5.02	7.82	459200	133.19%	426.66M
k Kintetsu Department Store 8244.TSE	11.07	11.24	11.07	-0.17	-1.51%	10.83	15.38	39700	51.22%	439.40M
g GA technologies 3491.TSE	8.47	9.16	8.28	-1.09	-11.40%	6.80	17.07	1.49M	453.66%	347.41M
w Weikeng Industrial 3033.TW	1.09	1.1	1.05	0.04	+3.81%	0.85	1.22	26.30M	542.36%	522.31M
t Toukei Computer 4746.TSE	27.48	27.5	27.19	0.31	+1.14%	24.81	34.76	10500	38.18%	492.15M
t The Pack 3950.TSE	8.52	8.52	8.45	0.11	+1.31%	7.41	26.44	93700	65.36%	477.48M
t Tanvex BioPharma 6541.TW	1.36	1.37	1.33	0.04	+3.03%	1.29	2.50	613000	90.83%	360.02M
i Insource 6200.TSE	4.50	4.51	4.45	0.05	+1.12%	4.37	7.86	329400	50.16%	377.97M
s Starzen 8043.TSE	8.16	8.16	8.03	0.18	+2.26%	5.75	20.28	94600	88.68%	468.89M
h Hirata 6258.TSE	15.78	16.24	15.78	-0.87	-5.23%	7.70	19.56	336900	85.60%	483.38M
k Kisoji 8160.TSE	15.97	15.97	15.82	0.22	+1.40%	12.97	17.83	66200	62.86%	449.82M
t The Shibusawa Warehouse 9304.TSE	8.24	8.38	8.24	-0.19	-2.25%	4.28	9.11	208100	204.34%	462.83M
p PlayNitride 6854.TW	4.41	4.46	4.27	0.07	+1.61%	2.66	8.17	642146	80.60%	472.62M
v Valqua 7995.TSE	29.92	30.77	29.83	-1.05	-3.39%	17.33	34.38	72300	91.57%	527.24M
t TACHI-S 7239.TSE	13.51	13.51	13.29	0.34	+2.58%	9.70	15.04	69100	53.04%	463.32M
j Jiu Han System Technology 6903.TWO	9.76	9.96	9.47	0.26	+2.74%	2.66	10.12	1.66M	111.99%	591.51M
s SFA Engineering 056190.KQ	19.17	19.57	19.17	-1.06	-5.24%	12.55	24.99	107967	71.14%	543.26M
t The Akita Bank 8343.TSE	32.45	32.5	31.87	1.16	+3.71%	13.33	37.48	30600	32.71%	574.74M
t TYC Brother Industrial 1522.TW	1.07	1.1	1.07	-0.02	-1.83%	1.07	2.05	1.48M	104.03%	335.34M
b Bengo4.com 6027.TSE	17.91	17.91	17.36	-0.01	-0.06%	13.58	25.39	88400	35.84%	404.66M
a Argosy Research 3217.TWO	4.94	4.98	4.9	0.02	+0.41%	3.43	6.64	532024	81.82%	445.40M
b baudroie 4413.TSE	12.24	12.55	12.24	-0.34	-2.70%	11.01	23.72	185900	74.19%	381.21M
t TSEC 6443.TW	1.60	1.72	1.6	-0.04	-2.44%	0.38	1.64	81.82M	64.16%	820.81M
j Japan Transcity 9310.TSE	7.57	7.83	7.57	-0.34	-4.30%	5.12	9.12	76300	123.96%	473.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	29.24	29.23	28.88	0.68	+2.38%	17.49	32.33	31100	56.97%	499.19M
g Genomictree 228760.KQ	12.90	13.24	12.72	-0.64	-4.73%	8.54	22.11	130589	78.16%	309.77M
b Binggrae 005180.KO	49.97	50.31	49.5	-0.98	-1.92%	43.10	69.30	28515	68.84%	441.84M
y Yungshin Construction & Development 5508.TWO	1.70	1.79	1.69	-0.09	-5.03%	1.61	8.14	1.39M	203.20%	369.86M
s Software Service 3733.TSE	73.98	74.11	72.29	-0.23	-0.31%	69.73	101.07	4000	74.72%	387.31M
s Sumitomo Seika Chemicals. 4008.TSE	42.01	41.99	41.49	0.79	+1.92%	28.88	46.75	27400	42.08%	550.61M
t Trade-Van Information Services 6183.TW	2.93	2.94	2.9	0.02	+0.69%	2.32	3.36	29862	52.80%	439.24M
p POSCO M-TECH 009520.KQ	11.85	11.99	11.82	-0.44	-3.58%	7.60	14.40	111299	35.32%	493.53M
c Cresco 4674.TSE	9.29	9.31	9.16	0.15	+1.64%	6.94	12.34	69700	60.28%	374.92M
t Tachibana Eletech 8159.TSE	18.05	18.42	18.05	-0.61	-3.27%	14.01	22.51	34400	84.83%	413.39M
y Yamae Group Holdings 7130.TSE	18.18	18.85	18.18	-1.00	-5.21%	11.78	20.86	68900	68.53%	504.19M
j Joshin Denki 8173.TSE	17.40	17.55	17.39	-0.24	-1.36%	13.34	19.71	130600	129.10%	450.28M
s SDI 2351.TW	3.06	3.08	2.95	0.12	+4.08%	1.87	5.21	4.41M	197.21%	557.36M
s Shihlin Paper 1903.TW	1.58	1.57	1.56	0.01	+0.64%	1.30	2.42	88000	28.46%	409.70M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.45	9.79	9.45	-0.40	-4.06%	7.98	12.51	166900	66.50%	393.58M
g Great Tree Pharmacy 6469.TWO	2.56	2.64	2.55	-0.10	-3.76%	2.53	6.25	1.10M	104.88%	383.39M
u United Renewable Energy 3576.TW	0.80	0.87	0.78	-0.04	-4.76%	0.20	0.84	79.10M	165.33%	1.31B
n Nichireki 5011.TSE	13.79	13.82	13.65	0.28	+2.07%	13.34	21.09	41100	66.21%	392.27M
e Excelsior Medical 4104.TW	2.38	2.39	2.37	0.00	0.00%	2.36	2.94	254656	86.00%	448.13M
s ShinHsiung Natural Gas 8908.TWO	1.32	1.32	1.31	0.00	0.00%	1.19	1.57	175084	39.03%	414.43M
o OSAKA Titanium technologies 5726.TSE	15.02	15.53	15.02	-1.07	-6.65%	9.06	21.53	1.03M	58.43%	552.82M
d Daiho 1822.TSE	5.26	5.26	5.15	0.10	+1.94%	4.02	6.00	265900	90.15%	464.10M
s SIGMAXYZ Holdings 6088.TSE	4.17	4.29	4.17	-0.09	-2.11%	4.16	9.18	444600	61.57%	348.87M
h Hanwha General Insurance 000370.KO	4.56	4.69	4.55	-0.25	-5.20%	2.48	6.42	447044	15.63%	527.57M
t Taekwang Industrial 003240.KO	668.07	668.07	668.07	-4.04	-0.60%	405.48	739.56	2443	41.94%	562.27M
c CHANGE Holdings 3962.TSE	6.19	6.19	6.02	0.23	+3.86%	5.81	10.10	293700	53.94%	430.57M
y Youlchon Chemical 008730.KO	16.13	16.4	16	-0.71	-4.22%	13.48	26.80	61790	72.20%	400.12M
o Oiles 6282.TSE	15.33	15.32	15.09	0.39	+2.61%	12.64	17.20	180500	168.73%	447.65M
i Iriso Electronics 6908.TSE	21.59	21.78	21.47	-0.89	-3.96%	15.55	24.59	81200	68.93%	460.99M
c Chofu Seisakusho 5946.TSE	12.92	12.92	12.73	0.31	+2.46%	11.48	14.05	79200	100.03%	439.44M
g GREE Holdings 3632.TSE	2.45	2.46	2.43	0.00	0.00%	2.36	3.95	561600	73.45%	420.26M
s Sinanen Holdings 8132.TSE	47.10	47.08	43.87	2.80	+6.32%	37.08	50.22	13200	141.53%	512.43M
g Gallant Precision Machining 5443.TWO	3.25	3.35	3.21	0.08	+2.52%	1.69	4.82	6.82M	198.09%	523.24M
h HANA Micron 067310.KQ	22.38	23.15	21.78	-0.51	-2.23%	5.82	26.19	1.61M	86.54%	552.79M
a Adlink Technology 6166.TW	1.92	1.99	1.91	-0.03	-1.54%	1.74	2.80	655025	148.10%	418.14M
s Sysgration 5309.TWO	1.91	1.94	1.89	-0.01	-0.52%	0.88	2.47	3.26M	27.03%	387.15M
t Topy Industries 7231.TSE	20.60	20.59	20.24	0.59	+2.95%	11.94	23.50	43800	50.67%	454.23M
k Kuo Toong International 8936.TWO	1.69	1.74	1.68	-0.02	-1.17%	1.42	2.23	3.89M	222.40%	418.89M
t TKP 3479.TSE	11.85	12.02	11.82	-0.31	-2.55%	7.58	15.54	99300	67.13%	450.25M
a Ananti 025980.KQ	4.92	5.15	4.87	-0.35	-6.64%	3.33	8.34	2.29M	107.78%	398.29M
n Nagase Brothers 9733.TSE	17.59	17.58	17.35	0.25	+1.44%	11.11	18.23	53800	88.39%	463.08M
u United Arrows 7606.TSE	15.58	15.95	15.58	-0.49	-3.05%	12.46	18.00	151100	76.31%	430.22M
b Baotek Industrial Materials 5340.TWO	3.58	3.63	3.43	0.16	+4.68%	0.79	3.75	1.35M	17.99%	697.32M
h Hyundai Hyms 460930.KQ	11.73	11.82	11.61	-0.35	-2.90%	7.09	22.22	80094	23.93%	416.46M
i INTAGE HOLDINGS 4326.TSE	10.57	10.71	10.57	-0.20	-1.86%	9.31	13.55	89500	178.54%	403.51M
s Shoei Foods 8079.TSE	26.31	26.84	26.31	-0.73	-2.70%	24.45	32.91	61500	133.41%	435.98M
k Kumyang 001570.KO	6.76	6.61	6.61	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	29.05	29.32	28.16	0.27	+0.94%	18.16	29.05	351500	305.49%	581.09M
m Marusan Securities 8613.TSE	6.69	6.74	6.66	-0.10	-1.47%	5.24	7.17	793300	212.90%	442.56M
p Posiflex Technology 8114.TW	5.82	5.9	5.7	0.16	+2.83%	5.23	11.43	950534	148.02%	444.19M
h Hokkaido Gas 9534.TSE	5.84	5.84	5.63	0.24	+4.29%	3.07	5.96	171500	70.55%	515.16M
c Cawachi 2664.TSE	18.80	18.98	18.74	-0.13	-0.69%	15.76	21.36	115300	58.30%	419.90M
s Shinsho 8075.TSE	14.90	15.22	14.9	-0.50	-3.25%	10.66	45.72	73600	101.71%	393.53M
v VT 018290.KQ	9.79	9.99	9.78	-0.35	-3.45%	9.72	32.32	127247	34.53%	347.37M
s Shenmao Technology 3305.TW	3.53	3.6	3.46	0.15	+4.44%	1.37	5.09	9.42M	167.39%	458.66M
b Broadleaf 3673.TSE	6.24	6.29	6.11	-0.01	-0.16%	3.59	6.25	901700	96.59%	562.33M
f Fine Semitech 036810.KQ	28.73	29.96	27.66	-0.88	-2.97%	9.79	34.68	451902	112.30%	579.11M
c Chun Yuan Steel Industry 2010.TW	0.78	0.79	0.76	0.02	+2.63%	0.52	0.78	4.07M	196.76%	507.16M
s SRA Holdings 3817.TSE	29.89	30.49	29.89	-0.61	-2.00%	26.05	36.93	19100	56.94%	377.61M
h Hyundai Home Shopping Network 057050.KO	55.45	55.85	54.51	-1.07	-1.89%	29.57	65.72	21250	32.48%	621.47M
v Vital KSK Holdings 3151.TSE	9.07	9.1	8.99	-0.02	-0.22%	7.07	9.70	198100	130.18%	438.75M
j J-Oil Mills 2613.TSE	12.77	12.77	12.65	0.18	+1.43%	12.50	14.88	70900	81.77%	422.52M
l LS Marine Solution Co 060370.KQ	20.94	21.88	19.88	0.14	+0.67%	8.30	24.72	400587	120.24%	430.48M
u UPC Technology 1313.TW	0.40	0.41	0.39	0.01	+2.56%	0.22	0.43	9.96M	71.95%	536.73M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	478974	40.86%	417.61M
a Ability Opto-Electronics Technology 3362.TWO	3.09	3.13	3.07	0.02	+0.65%	2.79	7.69	311222	55.51%	440.81M
s ScinoPharm Taiwan 1789.TW	0.70	0.72	0.69	-0.01	-1.41%	0.51	0.89	1.28M	63.80%	555.91M
l LX Holdings 383800.KO	5.47	5.54	5.44	-0.10	-1.80%	4.02	7.42	103525	41.41%	417.12M
t TURVO International Co. 2233.TW	7.50	7.92	7.44	0.07	+0.94%	4.02	9.20	1.93M	71.48%	452.23M
f Flytech Technology 6206.TW	3.33	3.35	3.29	0.07	+2.15%	2.48	5.27	990251	107.51%	475.95M
f Fujiya 2211.TSE	15.43	15.53	15.37	-0.04	-0.26%	14.83	19.61	38000	69.28%	397.60M
c Crowell Development 2528.TW	0.85	0.87	0.85	0.00	0.00%	0.84	1.50	853150	75.84%	369.16M
r ROYAL HOLDINGS 8179.TSE	8.89	9.16	8.88	-0.39	-4.20%	8.42	19.22	416500	119.74%	437.96M
s Shofu 7979.TSE	10.62	11.03	10.62	-0.51	-4.58%	10.62	16.97	271300	158.07%	377.37M
a Azoom 3496.TSE	27.88	28.63	27.81	-0.92	-3.19%	17.88	35.45	43000	45.17%	339.11M
f Fukui Computer Holdings 9790.TSE	21.15	21.37	21.03	-0.33	-1.54%	17.11	25.24	48100	91.22%	437.31M
m Maruha Nichiro 1333.TSE	9.56	9.55	9.32	0.26	+2.80%	8.25	25.27	627100	87.48%	481.71M
s Sekisui Jushi 4212.TSE	14.10	14.49	14.1	-0.63	-4.28%	11.35	16.34	106500	111.86%	428.64M
a Aida Engineering 6118.TSE	7.01	7.05	6.96	-0.16	-2.23%	4.90	8.28	225600	78.60%	380.94M
v Vertex 5290.TSE	12.79	12.89	12.35	-0.15	-1.16%	7.68	21.20	122300	146.42%	630.72M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.26	43.87	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.90	18.18	17.76	-0.49	-2.66%	17.09	48.14	267200	91.27%	392.73M
g Grand Pacific Petrochemical 1312.TW	0.43	0.44	0.42	-0.01	-2.27%	0.25	0.45	12.37M	85.49%	479.30M
g Gaonchips 399720.KQ	43.69	44.03	42.42	-0.60	-1.35%	19.26	51.86	85497	60.93%	506.84M
a Advanced Nano Products 121600.KQ	40.49	41.55	40.49	-2.05	-4.82%	32.25	72.61	56888	41.31%	485.08M
g Global PMX 4551.TW	3.84	3.88	3.79	0.02	+0.52%	2.41	5.74	196001	45.59%	442.99M
n Nitto Fuji Flour Milling 2003.TSE	45.53	45.51	45.01	0.54	+1.20%	40.65	54.17	3100	53.02%	414.57M
t TDC SOFT 4687.TSE	6.36	6.35	6.24	0.08	+1.27%	6.23	10.01	102800	75.38%	299.71M
z Zyxel Group 3704.TW	1.09	1.11	1.07	0.02	+1.87%	0.79	1.34	2.67M	74.44%	439.30M
a ANEST IWATA 6381.TSE	10.30	10.44	10.3	-0.27	-2.55%	6.97	11.50	80800	93.66%	405.33M
i ispace 9348.TSE	3.67	3.75	3.63	-0.12	-3.17%	2.62	9.67	1.51M	79.93%	526.76M
l Longchen Paper & Packaging 1909.TW	0.29	0.29	0.29	0.00	0.00%	0.25	0.46	1.72M	80.87%	379.97M
j JSP 7942.TSE	15.87	15.87	15.65	0.45	+2.92%	11.76	18.74	58700	51.14%	415.99M
o OYO 9755.TSE	18.58	18.58	18.34	0.20	+1.09%	14.99	22.28	22000	31.32%	423.47M
f FIC Global 3701.TW	2.05	2.09	1.98	-0.02	-0.97%	0.78	2.25	9.86M	91.94%	484.01M
k KOSAIDO Holdings 7868.TSE	2.99	3.05	2.99	-0.08	-2.61%	2.70	3.85	1.30M	137.26%	422.78M
a Avant Group 3836.TSE	8.67	8.67	8.54	0.16	+1.88%	8.32	15.76	81500	42.39%	316.51M
s San Fang Chemical Industry 1307.TW	1.07	1.08	1.06	0.00	0.00%	0.97	1.64	564005	32.15%	424.51M
i I’LL inc. 3854.TSE	14.85	15.09	14.82	-0.31	-2.04%	13.14	21.94	47300	62.10%	371.77M
j J Trust 8508.TSE	3.55	3.58	3.47	0.12	+3.50%	2.24	3.66	505900	58.14%	474.37M
v Vision 9416.TSE	7.24	7.37	7.19	-0.17	-2.29%	6.47	9.50	488400	133.16%	356.16M
t TSRC 2103.TW	0.66	0.67	0.65	0.01	+1.54%	0.43	0.79	4.92M	44.98%	542.92M
c Chung Hwa Pulp 1905.TW	0.37	0.37	0.36	0.00	0.00%	0.35	0.70	1.25M	49.91%	406.70M
h Hokuto 1379.TSE	12.24	12.23	12.14	0.08	+0.66%	10.99	13.55	64000	66.10%	383.94M
t Tsuzuki Denki 8157.TSE	22.72	23.26	22.72	-0.96	-4.05%	12.77	26.73	21500	61.24%	413.65M
k Kanto Denka Kogyo 4047.TSE	9.16	9.48	9.06	-0.66	-6.72%	4.93	11.33	587800	127.94%	525.27M
c Capital Futures 6024.TW	1.73	1.74	1.72	-0.01	-0.57%	1.32	1.86	395678	81.02%	432.23M
t TSE 131290.KQ	83.38	83.38	78.23	2.79	+3.46%	24.50	83.38	84871	62.33%	851.65M
g Gourmet Master 2723.TW	2.21	2.23	2.19	-0.02	-0.90%	1.93	3.20	331000	71.46%	398.28M
b Bourbon 2208.TSE	20.41	20.62	20.27	-0.20	-0.97%	14.68	21.45	7000	54.04%	493.32M
k Kmw 032500.KQ	19.51	20.34	18.47	0.12	+0.62%	4.63	19.51	701151	109.79%	794.83M
b Bafang Yunji 2753.TW	5.81	5.84	5.78	0.00	0.00%	4.38	6.99	219015	70.70%	386.96M
f Foresee Pharmaceuticals 6576.TWO	2.46	2.46	2.44	-0.01	-0.40%	1.76	2.79	166092	80.83%	387.33M
c Cub Elecparts 2231.TW	2.60	2.61	2.52	0.06	+2.36%	2.16	4.87	666229	153.37%	354.06M
t Taiwan Semiconductor 5425.TWO	1.91	1.94	1.88	0.00	0.00%	1.08	2.31	3.55M	91.72%	465.84M
n Nippon Yakin Kogyo 5480.TSE	30.27	31.02	30.2	-1.05	-3.35%	23.62	34.00	84600	69.31%	419.01M
t Taiwan Navigation 2617.TW	1.02	1.04	1.01	-0.01	-0.97%	0.70	1.07	764000	59.21%	424.34M
m MINISTOP 9946.TSE	11.38	11.38	11.26	0.13	+1.16%	10.22	14.24	49000	35.51%	330.20M
s SBI Global Asset Management 4765.TSE	3.78	3.78	3.75	-0.01	-0.26%	3.68	4.80	287800	93.09%	388.36M
a Aurora 2373.TW	1.78	1.78	1.76	0.02	+1.14%	1.71	2.19	49440	96.78%	397.39M
d Dongwoon Anatech 094170.KQ	17.94	18.14	17.37	-0.17	-0.94%	10.44	22.97	66668	44.00%	362.51M
v Vt Holdings 7593.TSE	3.26	3.26	3.23	0.05	+1.56%	2.87	3.74	196900	73.31%	378.72M
f Fukuda 1899.TSE	49.85	50.29	49.47	-0.71	-1.40%	30.41	57.10	36200	82.25%	412.72M
k Kiswire 002240.KO	14.26	14.7	14.23	-0.49	-3.32%	10.94	16.75	13909	37.15%	384.88M
w Waffer Technology 6235.TW	1.59	1.61	1.57	-0.01	-0.63%	1.13	2.50	600344	78.23%	318.10M
t TRANSACTION 7818.TSE	7.97	7.96	7.78	0.24	+3.10%	5.76	9.10	95300	48.51%	450.03M
r RENOVA 9519.TSE	4.76	5.08	4.76	-0.45	-8.64%	3.34	7.04	1.65M	158.61%	431.07M
n Nippon Fine Chemical 4362.TSE	16.42	16.41	16.19	0.39	+2.43%	12.41	19.43	43800	64.26%	356.08M
p Procrea Holdings 7384.TSE	19.30	19.8	19.3	-0.67	-3.36%	9.26	19.97	70500	65.08%	548.10M
j JW Pharmaceutical 001060.KO	20.71	20.84	20.51	-0.39	-1.85%	13.57	26.98	46432	33.65%	467.00M
j J&V Energy Technology 6869.TW	3.12	3.24	3.1	-0.08	-2.50%	2.88	7.60	1.17M	76.56%	415.59M
g G-7 Holdings 7508.TSE	8.59	8.81	8.59	-0.24	-2.72%	7.75	12.07	101300	119.08%	375.52M
m Materials Analysis Technology 3587.TWO	5.96	6.03	5.79	0.12	+2.05%	4.22	9.04	1.06M	61.59%	401.03M
u Universal Entertainment 6425.TSE	4.91	4.98	4.82	0.01	+0.20%	4.39	10.19	164600	43.45%	380.61M
a AhnLab 053800.KQ	40.95	41.49	40.95	-1.06	-2.52%	37.39	76.36	22911	47.41%	390.69M
s SIIX 7613.TSE	7.54	7.71	7.51	-0.23	-2.96%	6.07	9.51	253700	109.73%	355.40M
m Medigen Vaccine Biologics 6547.TWO	1.29	1.28	1.28	0.12	+10.26%	1.04	1.85	1.50M	65.79%	423.03M
i IntelliEPI Inc. 4971.TWO	14.09	14.06	13.15	0.79	+5.94%	2.28	17.03	425505	12.41%	563.48M
a Altek 3059.TW	1.20	1.23	1.19	-0.01	-0.83%	0.86	2.07	1.26M	49.63%	369.20M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.38	2.39	2.37	0.00	0.00%	2.14	2.73	11000	45.71%	385.40M
u Universal Vision Biotechnology 3218.TWO	4.49	4.56	4.48	-0.01	-0.22%	4.12	8.15	196220	83.85%	380.25M
t The Fukui Bank 8362.TSE	21.06	21.31	20.74	-0.39	-1.82%	9.48	22.96	79200	102.94%	498.59M
e Elitegroup Computer Systems 2331.TW	0.76	0.77	0.75	0.00	0.00%	0.40	0.95	3.81M	54.66%	421.61M
h Hiwin Mikrosystem 4576.TW	3.80	3.84	3.73	0.04	+1.06%	2.77	5.16	527091	36.92%	454.96M
m M&A Research Institute Holdings 9552.TSE	3.63	3.82	3.63	-0.19	-4.97%	3.63	21.70	760900	119.56%	196.38M
k Korea Line 005880.KO	1.49	1.58	1.49	-0.04	-2.61%	0.93	1.91	15.88M	53.51%	481.91M
r Rechi Precision 4532.TW	0.86	0.86	0.85	0.02	+2.38%	0.72	1.04	2.18M	200.16%	414.79M
a Andes Technology 6533.TW	5.87	5.93	5.84	0.04	+0.69%	5.83	14.00	623300	131.47%	299.92M
h Hiyes International 2348.TW	2.54	2.55	2.47	0.03	+1.20%	2.15	7.63	624738	136.09%	384.79M
t TSI Holdings 3608.TSE	6.80	6.83	6.72	0.10	+1.49%	5.32	8.64	189700	42.14%	396.23M
t The Yamagata Bank 8344.TSE	15.54	15.53	15.17	0.45	+2.98%	6.12	18.06	90400	50.74%	487.79M
w Wonik QnC 074600.KQ	22.55	22.68	22.01	-0.34	-1.49%	10.43	24.91	272553	51.83%	592.72M
c Cheryong Electric 033100.KQ	32.47	33.1	32.13	-1.07	-3.19%	18.37	46.27	87272	14.96%	521.52M
w Wakachiku Construction 1888.TSE	28.61	29.67	27.97	1.94	+7.27%	22.04	41.37	49000	144.98%	363.60M
h Hsin Kuang Steel 2031.TW	1.26	1.27	1.24	0.02	+1.61%	1.14	1.92	972010	91.26%	404.18M
c Chin-Poon Industrial 2355.TW	1.51	1.54	1.44	0.09	+6.34%	0.77	1.51	37.92M	203.93%	600.70M
w West Holdings 1407.TSE	11.64	11.75	11.32	0.05	+0.43%	8.49	19.97	688600	136.47%	461.67M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.69	6.7	6.61	0.14	+2.14%	5.64	7.87	205500	107.18%	363.10M
t TCI 8436.TWO	3.92	3.95	3.84	0.07	+1.82%	3.38	5.05	428420	50.42%	432.27M
a Actron Technology 8255.TWO	4.06	4.12	4.02	0.05	+1.25%	3.15	6.01	442107	141.88%	413.74M
s Seikitokyu Kogyo 1898.TSE	9.89	10.01	9.87	-0.18	-1.79%	9.15	11.12	193300	112.93%	362.20M
c Chubu Steel Plate 5461.TSE	14.67	14.87	14.43	0.00	0.00%	12.03	17.99	261100	97.40%	397.32M
t Tae Kwang 023160.KQ	19.31	19.74	18.81	-0.05	-0.26%	8.79	21.77	280744	70.92%	499.42M
s SeAH Holdings 058650.KO	104.42	108.43	104.22	-2.78	-2.59%	60.75	124.31	3320	52.32%	406.78M
e en-japan 4849.TSE	7.42	7.51	7.4	0.00	0.00%	7.26	17.68	208200	71.87%	290.40M
h Handa Pharmaceuticals 6620.TWO	2.26	2.32	2.25	-0.06	-2.59%	1.57	4.91	559000	143.86%	318.82M
p Phihong Technology 2457.TW	0.89	0.9	0.87	0.01	+1.14%	0.62	1.35	4.50M	69.59%	378.62M
s Simplex Holdings 4373.TSE	5.32	5.34	5.21	0.11	+2.11%	3.65	7.81	888000	76.41%	303.14M
a AEON Fantasy 4343.TSE	15.10	15.44	15.1	-0.49	-3.14%	13.41	26.88	76400	57.52%	298.64M
e Ever Supreme Bio Technology 6712.TWO	4.46	4.51	4.43	0.01	+0.22%	4.37	6.15	140198	44.48%	326.85M
i INPAQ Technology 6284.TWO	2.61	2.61	2.54	0.10	+3.98%	1.74	2.96	3.97M	316.49%	383.45M
a AIC 3693.TWO	16.63	16.59	15.28	1.52	+10.06%	6.95	16.63	5.74M	226.16%	715.12M
m Miroku Jyoho Service 9928.TSE	10.83	11.02	10.82	-0.24	-2.17%	10.79	13.47	37700	55.96%	324.31M
p Power Wind Health Industryorporated 8462.TW	4.63	4.65	4.52	0.02	+0.43%	3.25	5.56	453466	256.99%	367.07M
b BioNote 377740.KO	3.57	3.63	3.55	-0.06	-1.65%	2.83	4.47	42174	27.22%	362.75M
r Ringer Hut 8200.TSE	14.07	14.07	13.97	-0.02	-0.14%	13.68	16.60	70500	52.21%	364.54M
k KINX 093320.KQ	68.74	70.08	66.54	-0.82	-1.18%	43.22	98.25	25925	203.06%	312.91M
c Cosmo Chemical 005420.KO	9.64	9.85	9.62	-0.47	-4.65%	8.64	19.16	132268	51.60%	369.84M
w Winmate 3416.TW	4.82	4.82	4.74	0.04	+0.84%	3.55	6.71	203241	70.68%	387.49M
n Nissha 7915.TSE	8.38	8.37	8.11	0.31	+3.84%	7.26	14.03	209400	82.19%	396.61M
u USI 1304.TW	0.40	0.41	0.4	-0.01	-2.44%	0.27	0.52	6.24M	53.23%	434.14M
s Swancor Holding 3708.TW	3.89	4.01	3.87	-0.09	-2.26%	1.68	4.87	1.09M	67.20%	416.88M
m Mars Group Holdings 6419.TSE	19.42	19.55	19.33	-0.23	-1.17%	18.97	23.84	96700	150.05%	358.21M
s Smaregi 4431.TSE	12.76	13.14	12.6	-0.59	-4.42%	12.76	24.73	384500	170.61%	245.77M
n Nippon Sheet Glass 5202.TSE	2.99	2.99	2.87	0.11	+3.82%	2.06	4.56	2.53M	79.05%	297.95M
m Melco Holdings 6676.TSE	32.20	32.18	30.89	1.44	+4.68%	12.32	35.30	21100	51.82%	389.41M
b Base 4481.TSE	19.93	20.49	19.93	-0.73	-3.53%	17.21	25.59	166700	182.21%	364.97M
m Maruzen 5982.TSE	24.77	24.89	24.58	-0.13	-0.52%	19.66	27.29	1300	16.01%	392.27M
s Sungwoo Hitech 015750.KQ	6.15	6.25	6.09	-0.31	-4.80%	3.09	7.65	1.39M	66.66%	491.65M
t Taiwan Steel Union 6581.TW	3.55	3.55	3.49	0.06	+1.72%	2.82	3.85	25000	139.10%	394.63M
c CMC Magnetics 2323.TW	0.35	0.34	0.34	0.01	+2.94%	0.20	0.40	8.81M	98.32%	376.09M
p Promate Electronic 6189.TW	1.48	1.5	1.47	0.01	+0.68%	1.34	2.74	916531	40.43%	390.76M
o Obara Grouporporated 6877.TSE	33.38	34.13	33.31	-1.02	-2.97%	20.91	41.46	44100	28.24%	509.15M
g gremz 3150.TSE	18.29	18.64	17.98	-0.18	-0.97%	13.70	19.89	111400	175.42%	422.49M
t Transcom 5222.TW	4.25	4.27	4.2	0.05	+1.19%	2.77	5.31	488947	47.96%	387.25M
c Chinese Maritime Transport 2612.TW	1.82	1.86	1.8	-0.02	-1.09%	1.02	2.38	796771	37.49%	360.11M
t Tomoku 3946.TSE	21.67	21.75	21.37	0.31	+1.45%	13.80	24.13	21600	57.97%	357.41M
f Fullcast Holdings 4848.TSE	10.53	10.54	10.42	0.13	+1.25%	8.92	12.61	119600	107.15%	367.48M
f Fujio Food Group 2752.TSE	6.82	6.83	6.76	-0.02	-0.29%	6.64	9.59	124300	108.27%	349.65M
t The Ehime Bank 8541.TSE	10.34	10.35	10.18	0.34	+3.40%	6.14	13.21	99800	70.11%	403.68M
s Sunplus Technology 2401.TW	0.66	0.68	0.65	0.00	0.00%	0.57	1.01	2.84M	91.46%	390.60M
y Yujin Robot 056080.KQ	19.11	19.64	18.97	-0.95	-4.74%	3.62	31.30	387594	24.32%	716.74M
k Kohsoku 7504.TSE	20.19	20.24	19.86	0.43	+2.18%	12.71	22.12	45100	107.52%	393.54M
c CUCKOO Homesys 284740.KO	16.80	16.84	16.5	-0.14	-0.83%	13.09	22.58	10990	44.34%	376.74M
i Iwaki 6237.TSE	15.80	16.07	15.8	-0.69	-4.18%	11.05	20.93	20300	72.29%	349.33M
k Kyokuyo 1301.TSE	31.87	32.56	31.87	-0.83	-2.54%	24.93	34.92	57100	114.74%	378.52M
a ASKA Pharmaceutical Holdings 4886.TSE	14.36	14.41	14.06	0.36	+2.57%	11.96	17.48	67600	54.00%	407.88M
l Lotte Non – Life Insurance 000400.KO	1.37	1.39	1.35	-0.03	-2.14%	1.04	1.94	511072	10.75%	423.34M
k Koatsu Gas Kogyo 4097.TSE	7.28	7.35	7.19	0.07	+0.97%	4.93	7.70	122500	132.65%	402.02M
s Saint Marc Holdings 3395.TSE	19.68	19.67	19.42	0.23	+1.18%	14.28	20.11	46000	67.95%	421.81M
r RichWave Technology 4968.TW	3.37	3.38	3.3	0.05	+1.51%	3.25	6.88	818658	59.30%	311.11M
g Godo Steel 5410.TSE	23.16	23.67	23.16	-0.67	-2.81%	22.80	29.75	74300	85.62%	338.75M
s SAMPYO Cement 038500.KQ	11.56	11.82	11.38	-0.37	-3.10%	1.93	13.66	1.88M	11.10%	1.24B
r Retail Partners 8167.TSE	8.05	8.05	7.93	0.12	+1.51%	7.69	10.35	67200	39.92%	345.60M
o OCI 456040.KO	63.87	64.6	62	-0.52	-0.81%	33.33	64.39	58354	60.97%	571.77M
n NANTEX Industry 2108.TW	0.80	0.82	0.79	0.00	0.00%	0.69	1.20	567320	43.92%	394.87M
t Tera Probe 6627.TSE	54.50	55.94	53.87	-2.98	-5.18%	13.58	64.75	99400	70.30%	495.76M
p Prosperity Dielectrics 6173.TWO	2.10	2.16	2.06	-0.02	-0.94%	0.90	2.48	5.71M	135.31%	358.93M
u Unipres 5949.TSE	8.23	8.23	8.15	0.19	+2.36%	5.99	9.76	148000	82.02%	366.83M
s Sagami Holdings 9900.TSE	11.37	11.36	11.26	0.07	+0.62%	10.35	13.17	83100	67.00%	342.47M
s Sintokogio 6339.TSE	6.29	6.29	6.18	0.15	+2.44%	4.58	7.74	116400	75.18%	330.27M
g Gemtek Technology 4906.TW	1.05	1.07	0.95	0.06	+6.06%	0.68	1.31	52.31M	848.14%	448.91M
n Nippon Thompson 6480.TSE	5.65	5.9	5.64	-0.36	-5.99%	2.63	7.30	468300	83.87%	394.08M
k Kabuki-Za 9661.TSE	27.97	28.1	27.94	-0.14	-0.50%	27.97	32.29	8900	120.65%	339.01M
j Jahwa Electronics 033240.KO	26.15	26.86	24.92	-0.26	-0.98%	6.76	30.58	161139	41.66%	538.87M
w Warabeya Nichiyo Holdings 2918.TSE	18.92	19.61	18.92	-0.98	-4.92%	12.39	24.59	102800	95.32%	327.62M
t Taiwan-Asia Semiconductor 2340.TW	0.90	0.94	0.88	-0.02	-2.17%	0.54	1.19	7.93M	250.50%	395.79M
k KMC (Kuei Meng) International 5306.TW	2.77	2.8	2.78	-0.02	-0.72%	2.51	4.88	111013	85.76%	348.66M
e E&R Engineering Corp. 8027.TWO	3.42	3.43	3.27	0.05	+1.48%	1.66	3.71	2.31M	74.26%	356.80M
a Alpha Systems 4719.TSE	21.37	22	21.37	-0.74	-3.35%	19.48	26.90	20400	173.27%	300.03M
i IEI Integration 3022.TW	1.96	1.97	1.93	0.02	+1.03%	1.77	3.58	484540	76.24%	345.30M
v Vector 6058.TSE	8.10	8.32	8.09	-0.29	-3.46%	5.56	9.97	199800	58.49%	380.04M
b BRONCO BILLY 3091.TSE	26.65	27.03	26.65	-0.39	-1.44%	21.89	27.97	23800	59.06%	396.77M
h Hansae 105630.KO	8.11	8.22	8.05	-0.13	-1.58%	6.52	12.34	73048	30.81%	319.41M
z Zenrin 9474.TSE	6.38	6.38	6.33	0.07	+1.11%	5.16	8.42	76200	46.77%	340.78M
k Kedge Construction 2546.TW	2.63	2.64	2.61	0.01	+0.38%	2.05	3.09	61420	60.10%	343.29M
t Toyo Gosei 4970.TSE	65.53	66.69	63.17	3.08	+4.93%	28.18	76.85	41000	58.75%	520.10M
i Inageya 8182.TSE	7.64	7.67	7.42	0.00	0.00%	7.22	8.65	167500	0.00%	354.29M
d Dimerco Express 5609.TWO	2.50	2.52	2.5	0.00	0.00%	2.05	2.79	137544	82.96%	352.50M
a A&D HOLON Holdings 7745.TSE	16.89	16.9	16.6	0.54	+3.30%	9.36	18.18	61700	32.05%	462.46M
f FocalTech Systems 3545.TW	1.43	1.43	1.37	0.04	+2.88%	1.35	2.81	1.58M	105.11%	312.04M
m Mirai Industry 7931.TSE	19.99	20.33	19.99	-0.39	-1.91%	19.99	27.47	28900	85.19%	322.93M
k KG Dongbu Steel 016380.KO	3.77	3.81	3.74	-0.07	-1.82%	3.47	5.15	199180	52.09%	365.31M
s SeAH Steel Holdings 003030.KO	118.11	119.25	112.97	3.99	+3.50%	77.81	190.04	32664	105.84%	477.24M
y YC Inox 2034.TW	0.64	0.65	0.64	0.00	0.00%	0.56	0.84	1.09M	45.99%	339.53M
t Taewoong 044490.KQ	30.26	31.3	28.09	0.62	+2.09%	6.47	34.04	515244	90.03%	605.49M
i International CSRC Investment Holdings 2104.TW	0.40	0.4	0.39	0.01	+2.56%	0.29	0.52	4.50M	63.41%	386.64M
n Neowiz Games 095660.KQ	16.87	18.37	16.74	-1.61	-8.71%	12.28	21.63	101541	80.59%	357.02M
s Solus Advanced Materials 336370.KO	5.46	5.54	5.46	-0.19	-3.36%	4.60	10.03	88188	21.68%	383.70M
c COLOPL 3668.TSE	2.73	2.82	2.73	-0.11	-3.87%	2.65	3.87	462900	91.84%	350.42M
t Tokushu Tokai Paper 3708.TSE	10.11	10.26	10.08	-0.27	-2.60%	9.19	32.02	86400	138.07%	352.23M
m Mitsui Matsushima Holdings 1518.TSE	8.77	9.02	8.77	-0.35	-3.84%	3.95	10.28	262100	91.83%	341.56M
e EM Systems 4820.TSE	4.22	4.22	4.19	0.05	+1.20%	3.29	5.52	70300	30.27%	292.12M
g Genki Sushi 9828.TSE	18.75	18.74	18.57	0.37	+2.01%	18.12	31.44	60900	68.60%	331.07M
h Hyundai Green Food 453340.KO	10.60	10.67	10.53	-0.15	-1.40%	8.35	13.42	33508	50.87%	345.95M
n Nagaileben 7447.TSE	10.89	10.88	10.78	0.16	+1.49%	10.64	18.13	58100	79.84%	331.81M
c Can Do 2698.TSE	20.63	20.62	20.33	0.27	+1.33%	19.90	27.58	8400	54.71%	329.97M
n NAFCO 2790.TSE	13.90	14.02	13.83	-0.07	-0.50%	10.76	17.69	5300	60.32%	341.64M
e Euglena 2931.TSE	2.35	2.43	2.35	-0.08	-3.29%	2.28	3.58	1.58M	98.70%	321.08M
v Visco Vision 6782.TW	6.64	6.7	6.54	0.07	+1.07%	3.78	7.99	423696	139.06%	418.19M
c Comture 3844.TSE	9.21	9.4	9.19	-0.19	-2.02%	9.09	15.58	286200	99.19%	293.65M
d DaikyoNishikawa 4246.TSE	5.63	5.63	5.54	0.14	+2.55%	3.47	6.04	226000	37.98%	384.34M
l Link and Motivation 2170.TSE	3.48	3.49	3.42	0.08	+2.35%	2.94	4.46	276300	43.47%	370.38M
h Hanil Holdings 003300.KO	12.06	12.07	11.7	0.10	+0.84%	9.30	14.27	19433	70.56%	371.79M
m Mie Kotsu Group Holdings 3232.TSE	3.54	3.58	3.54	-0.06	-1.67%	3.00	3.89	122200	56.35%	355.74M
c China Metal Products 1532.TW	0.72	0.74	0.72	-0.01	-1.37%	0.71	1.23	838926	131.35%	301.14M
o Oriental Union Chemical 1710.TW	0.42	0.43	0.42	0.00	0.00%	0.36	0.60	2.43M	51.51%	371.60M
a Air Asia 2630.TW	1.61	1.63	1.58	0.05	+3.21%	0.89	2.37	1.52M	79.81%	337.87M
m MARUKA FURUSATO 7128.TSE	13.75	13.9	13.75	-0.30	-2.14%	13.75	16.55	67300	131.55%	330.57M
n Nittoc Construction 1929.TSE	7.90	8.01	7.9	-0.24	-2.95%	6.18	9.39	82100	59.58%	330.03M
e Ecopro HN 383310.KQ	19.94	20.18	19.77	-0.93	-4.46%	15.58	43.02	196663	43.75%	417.45M
a Arealink 8914.TSE	7.80	7.81	7.69	0.04	+0.52%	6.46	18.05	44400	37.85%	396.40M
m Microbio 4128.TWO	0.55	0.55	0.54	0.01	+1.85%	0.53	1.32	727353	53.08%	321.20M
h Hong Tai Electric Industrial 1612.TW	1.13	1.14	1.11	0.00	0.00%	0.81	1.33	652084	62.55%	356.14M
s SRE Holdings 2980.TSE	17.08	17.09	16.71	0.22	+1.30%	15.60	32.49	159700	31.82%	275.25M
h Hoosiers Holdings 3284.TSE	7.87	8	7.87	-0.15	-1.87%	6.34	9.42	203000	83.45%	321.89M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.74	25.74	25.55	-0.08	-0.31%	17.42	27.17	5200	73.03%	350.25M
m Marudai Food 2288.TSE	14.32	14.68	14.32	-0.40	-2.72%	10.29	15.71	125000	68.00%	350.53M
s SungEel HiTech 365340.KQ	38.61	39.68	38.41	-1.45	-3.62%	20.30	51.09	47203	68.23%	472.00M
s San Fu Chemical 4755.TW	4.72	4.79	4.63	0.00	0.00%	2.51	5.30	727050	70.38%	475.68M
s Softcreate Holdings 3371.TSE	12.38	12.55	12.23	-0.17	-1.35%	11.62	16.36	37800	87.31%	308.32M
a Advancetek Enterprise 1442.TW	0.84	0.87	0.84	-0.02	-2.33%	0.81	2.56	540074	89.23%	309.18M
a Avex 7860.TSE	7.48	7.58	7.48	-0.16	-2.09%	7.45	10.59	280300	121.13%	317.02M
h HORIZON FIXTURE GROUP 6957.TW	5.07	5.17	5.06	-0.01	-0.20%	4.29	7.88	109539	103.44%	277.91M
l LF Corp. 093050.KO	14.43	14.6	14.1	-0.05	-0.35%	9.32	16.44	37042	48.66%	394.25M
b BH 090460.KO	13.28	13.6	12.57	0.17	+1.30%	7.55	15.25	475772	99.81%	409.27M
o Oriental Shiraishi 1786.TSE	2.44	2.45	2.39	-0.04	-1.61%	2.29	2.95	795700	230.96%	313.72M
a Advanced Power Electronics 8261.TW	3.58	3.62	3.48	0.05	+1.42%	1.83	3.58	4.32M	131.34%	425.34M
a Altech 4641.TSE	16.34	16.34	16.21	0.07	+0.43%	15.37	21.29	25200	64.79%	320.66M
m Midac Holdings 6564.TSE	12.19	12.22	12.04	0.23	+1.92%	9.66	17.04	30200	39.93%	337.27M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	0.00	0.00%	0.86	1.08	-	0.00%	311.97M
t Torishima Pump Mfg. 6363.TSE	17.10	17.09	16.71	0.55	+3.32%	11.66	19.92	88000	45.09%	447.45M
a Advanced International Multitech 8938.TWO	2.15	2.15	2.13	0.00	0.00%	1.70	2.58	129580	49.49%	326.47M
y Yokowo 6800.TSE	19.81	20.05	19.23	0.65	+3.39%	7.12	23.93	77700	37.58%	461.78M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.59	2.55	-0.04	-1.54%	2.39	3.64	845500	82.64%	347.56M
k Kpp Group Holdings 9274.TSE	5.45	5.55	5.45	-0.15	-2.68%	3.85	6.08	356300	134.40%	347.32M
c Chunbo 278280.KQ	31.40	31.9	31.33	-1.06	-3.27%	20.50	55.28	33376	35.31%	311.79M
f Funai Soken Holdings 9757.TSE	7.09	7.09	6.95	0.10	+1.43%	6.95	17.76	621000	133.96%	324.27M
t T’Way Air 091810.KO	0.72	0.75	0.72	-0.03	-4.00%	0.72	2.88	982243	97.04%	252.37M
i Iljin Hysolus 271940.KO	10.96	11.17	10.7	-0.33	-2.92%	8.25	16.71	59155	43.09%	397.86M
s Standard Chemical & Pharmaceutical 1720.TW	2.01	2.02	2	0.00	0.00%	1.56	2.10	248000	52.00%	358.94M
t Taiwan Tea 2913.TW	0.39	0.39	0.38	0.00	0.00%	0.38	0.72	1.14M	71.46%	304.97M
s SuperAlloy Industrial Co. 1563.TW	1.28	1.29	1.27	0.00	0.00%	1.27	2.13	399202	83.77%	274.69M
e Everlight Chemical Industrial 1711.TW	1.24	1.34	1.16	0.02	+1.64%	0.43	1.24	116.86M	330.68%	676.48M
f Fuji 7605.TSE	18.45	6285.75	6285.75	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.29	2.32	2.25	-0.07	-2.97%	1.28	3.48	657994	43.03%	316.52M
t Tehmag Foods 1264.TWO	8.87	8.85	8.77	0.06	+0.68%	8.39	11.08	17051	81.03%	328.52M
o Oisix ra daichi 3182.TSE	8.36	8.63	8.35	-0.27	-3.13%	7.22	13.22	135300	88.36%	290.37M
s Stella Chemifa 4109.TSE	30.64	31.02	30.39	-0.71	-2.26%	21.60	36.42	57000	110.89%	361.67M
e E1 017940.KO	66.61	66.81	64.47	0.21	+0.32%	37.22	77.72	21450	64.77%	385.10M
d Dong-A ST 170900.KO	28.89	29.26	28.86	-0.68	-2.30%	27.88	57.76	19388	61.88%	278.65M
s Shinfox Energy 6806.TW	1.30	1.35	1.29	-0.02	-1.52%	1.19	4.38	927619	47.11%	356.86M
t Test-Rite International 2908.TW	0.63	0.63	0.63	0.00	0.00%	0.58	0.71	66035	57.30%	321.66M
p Pulmuone Corporate 017810.KO	7.84	8	7.8	-0.21	-2.61%	6.94	12.78	60231	81.90%	289.11M
l Lumax International 6192.TW	3.86	3.91	3.8	0.08	+2.12%	2.67	4.23	310001	76.62%	371.20M
h Hyundai Bioscience 048410.KQ	10.18	11.13	10.15	-1.02	-9.11%	3.13	13.86	2.67M	43.47%	977.81M
g Giken 6289.TSE	13.44	13.43	13.12	0.34	+2.60%	8.00	16.08	51700	38.54%	352.92M
c Creative & Innovative System (CIS) 222080.KQ	8.40	8.57	8.28	-0.28	-3.23%	4.43	10.44	1.63M	31.38%	599.93M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	0.00	0.00%	1.18	1.55	73000	30.04%	334.52M
a ADDCN Technology 5287.TWO	5.23	5.26	5.21	-0.02	-0.38%	4.98	6.16	56020	60.40%	315.16M
n North-Star International 8927.TWO	0.74	0.75	0.73	-0.01	-1.33%	0.74	2.11	710005	84.14%	314.38M
t Teikoku Electric Mfg. 6333.TSE	19.37	19.36	18.92	0.77	+4.14%	16.89	23.03	42400	76.88%	321.81M
k KOA 6999.TSE	10.99	11	10.67	0.45	+4.27%	5.01	12.99	261100	44.50%	408.03M
k Kung Long Batteries Industrial 1537.TW	3.91	3.91	3.9	-0.01	-0.26%	3.85	5.03	49300	79.94%	320.66M
a AIT 9381.TSE	13.90	14.02	13.9	-0.25	-1.77%	9.94	15.11	17300	48.02%	326.66M
s Sunny Friend Environmental Technology 8341.TW	2.44	2.45	2.43	0.00	0.00%	2.10	3.17	142066	51.87%	317.43M
d DREAMTECH 192650.KO	4.80	4.8	4.62	0.03	+0.63%	3.82	6.84	222166	40.58%	320.55M
m MCNEX 097520.KO	15.63	15.93	15.6	-0.53	-3.28%	11.59	22.61	29682	48.42%	255.29M
m Myoung Shin Industrial 009900.KO	6.85	6.95	6.76	-0.22	-3.11%	4.90	10.38	230191	30.11%	359.30M
k Korea Environment Technology 029960.KQ	6.52	5.98	5.97	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.22	9.21	8.98	0.19	+2.10%	8.71	15.51	352800	60.86%	297.36M
c CELSYS 3663.TSE	8.60	8.59	8.43	0.09	+1.06%	7.00	12.95	96000	43.54%	259.81M
a Advanced Ceramic X 3152.TWO	4.54	4.57	4.45	0.09	+2.02%	3.19	5.83	443113	60.25%	313.00M
s SRS Holdings 8163.TSE	7.93	7.93	7.9	0.01	+0.13%	7.17	8.88	77100	74.77%	328.02M
g Globeride 7990.TSE	13.52	13.75	13.5	-0.35	-2.52%	11.39	16.65	150300	185.56%	310.82M
n NEXCOM International 8234.TWO	2.21	2.24	2.17	0.05	+2.31%	1.47	3.88	1.33M	139.56%	312.49M
l Lanner Electronics 6245.TWO	2.08	2.12	2.05	0.01	+0.48%	1.91	3.62	500666	72.58%	305.07M
m Miyaji Engineering Group 3431.TSE	11.05	11.13	11.01	-0.17	-1.52%	10.82	14.94	329000	154.57%	293.04M
h Hokuetsu Industries 6364.TSE	12.78	13.07	12.77	-0.54	-4.05%	10.75	14.57	61500	86.96%	347.47M
p PharmaEngine 4162.TWO	1.83	1.85	1.81	0.00	0.00%	1.78	3.68	291401	59.33%	259.68M
i Ichikoh Industries 7244.TSE	3.15	3.15	3.13	0.05	+1.61%	2.30	3.84	78500	39.48%	303.26M