JAKOTA Mid and Small Cap 2000 Index

157.76 USD

1.89

+1.21%

Overview

Last value

157.76 usd

52 week high

157.76 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
11,706.67B USD
Max market cap
5,341.37B USD
Min market cap
57.67M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.12	13.21	13.03	0.20	+1.55%	11.24	19.68	3.52M	92.12%	14.45B
f First Financial Holding 2892.TW	0.91	0.92	0.91	0.01	+1.11%	0.74	1.03	29.39M	149.03%	13.07B
r Rakuten Group 4755.TSE	5.96	6.03	5.95	0.00	0.00%	4.60	7.34	10.81M	81.59%	12.91B
l LG Chem 051910.KO	251.58	252.6	248.19	3.49	+1.41%	133.24	291.00	173965	56.38%	17.76B
w Woori Financial Group 316140.KO	18.72	19.03	18.52	0.05	+0.27%	10.11	19.75	1.92M	86.49%	13.74B
k Kajima 1812.TSE	37.56	37.6	36.97	0.72	+1.95%	15.18	37.56	1.87M	88.16%	17.50B
h Hua Nan Financial Holdings 2880.TW	0.99	1	0.98	0.01	+1.02%	0.76	1.00	10.36M	90.53%	13.81B
s Samsung Heavy Industries 010140.KO	17.81	17.81	17.51	0.30	+1.71%	6.68	21.23	2.06M	47.89%	15.21B
o Oracle Corp Japan 4716.TSE	86.63	87.08	86.37	0.54	+0.63%	68.56	123.31	136800	86.01%	11.09B
l Lite-On Technology 2301.TW	4.92	4.98	4.89	0.01	+0.20%	2.17	6.37	9.24M	52.07%	11.17B
a Aisin Seiki 7259.TSE	19.68	19.68	19.07	1.01	+5.41%	9.16	19.68	3.37M	117.55%	14.35B
s Samsung Fire & Marine Insurance 000810.KO	331.49	344.69	330.13	-96.13	-22.48%	221.62	427.62	248660	253.34%	13.20B
e Evergreen Marine 2603.TW	5.87	5.88	5.82	0.09	+1.56%	4.91	8.66	9.42M	110.25%	12.70B
f Formosa Petrochemical 6505.TW	1.56	1.58	1.55	0.00	0.00%	0.94	2.03	3.30M	31.11%	14.90B
t Taiwan Cooperative Financial 5880.TW	0.78	0.79	0.78	0.00	0.00%	0.66	0.88	16.88M	163.87%	12.29B
a Asia Vital Components 3017.TW	45.68	47.6	45.68	-0.10	-0.22%	10.33	50.04	5.85M	85.43%	17.85B
l Lasertec 6920.TSE	199.44	201.81	196.48	0.72	+0.36%	72.17	222.65	3.77M	61.61%	17.97B
t Tokyo Gas 9531.TSE	40.25	40.39	39.78	0.53	+1.33%	20.59	41.31	1.12M	81.56%	13.91B
h Hikari Tsushin 9435.TSE	272.33	273.23	268.87	5.15	+1.93%	152.78	296.80	83200	77.83%	11.96B
t T&D Holdings 8795.TSE	22.44	22.54	22.17	0.42	+1.91%	13.97	27.19	1.23M	52.58%	11.10B
k Korea Zinc 010130.KO	677.20	677.2	677.2	-1.56	-0.23%	332.27	727.49	22325	70.34%	12.31B
s SK Innovation 096770.KO	77.13	77.27	75.85	0.91	+1.19%	59.24	95.71	220653	76.96%	12.80B
k Kirin Holdings 2503.TSE	14.88	14.93	14.82	0.08	+0.54%	12.29	15.73	3.47M	121.31%	12.06B
m Mitsubishi HC Capital 8593.TSE	8.28	8.28	8.09	0.20	+2.48%	5.93	8.52	2.96M	96.36%	11.88B
d Daifuku 6383.TSE	32.32	32.57	32.08	0.14	+0.44%	13.52	33.23	1.73M	123.66%	11.88B
o Obayashi 1802.TSE	20.94	20.94	20.72	0.25	+1.21%	10.79	20.94	2.21M	61.01%	14.45B
j Japan Exchange Group 8697.TSE	11.15	11.17	10.97	0.27	+2.48%	9.55	13.58	2.57M	74.68%	11.46B
y Yageo 2327.TW	7.61	7.64	7.48	0.05	+0.66%	4.38	24.42	17.43M	45.86%	15.78B
t Taisei 1801.TSE	92.50	93.01	91.12	2.40	+2.66%	34.12	92.50	825000	76.02%	15.11B
c Capcom 9697.TSE	23.20	24.19	23.15	-1.00	-4.13%	16.25	34.31	2.99M	134.29%	9.70B
o Osaka Gas 9532.TSE	34.39	34.43	33.69	0.67	+1.99%	19.43	35.10	969500	76.56%	13.33B
s Samsung SDI 006400.KO	208.58	209.93	207.22	-0.48	-0.23%	116.07	294.97	304163	58.43%	16.11B
d Daiwa Securities Group 8601.TSE	8.88	8.9	8.74	0.19	+2.19%	5.57	8.88	4.70M	97.09%	12.26B
j Jentech Precision Industrial 3653.TW	96.00	97.76	94.08	2.19	+2.33%	22.93	97.97	1.31M	63.61%	13.91B
u Unicharm 8113.TSE	5.67	5.75	5.67	-0.03	-0.53%	5.67	12.14	5.95M	92.63%	9.87B
s Sanrio 8136.TSE	32.86	33.28	31.74	1.42	+4.52%	17.77	58.64	15.37M	99.80%	7.80B
i Industrial Bank of Korea (IBK) 024110.KO	14.32	14.32	14.09	0.30	+2.14%	9.19	15.95	929505	79.98%	11.42B
k Kawasaki Heavy Industries 7012.TSE	75.11	75.46	71.52	3.06	+4.25%	26.35	82.66	4.48M	113.67%	12.56B
m M3 2413.TSE	13.30	13.41	13.15	-0.03	-0.23%	7.83	17.70	4.53M	114.13%	9.01B
t Toho 9602.TSE	53.83	54.13	53.04	0.76	+1.43%	27.68	68.80	467600	81.11%	9.13B
h Hotai Motor 2207.TW	19.07	19.46	19.07	0.12	+0.63%	16.29	22.57	218875	82.52%	10.62B
t Taiwan Mobile 3045.TW	3.38	3.41	3.38	-0.01	-0.29%	3.10	4.02	6.15M	89.98%	10.23B
s SinoPac Financial Holdings 2890.TW	0.88	0.89	0.88	0.00	0.00%	0.58	0.88	23.24M	95.81%	12.82B
a Asahi Kasei 3407.TSE	8.97	9	8.82	0.28	+3.22%	6.17	8.97	4.98M	89.75%	12.18B
e Ebara 6361.TSE	25.27	26.32	25.27	-0.59	-2.28%	10.50	29.42	3.54M	68.37%	11.63B
r Ryohin Keikaku 7453.TSE	19.48	19.71	19.34	-0.01	-0.05%	7.48	25.00	4.86M	61.97%	10.33B
j Japan Post Insurance 7181.TSE	28.37	28.48	28.07	0.58	+2.09%	16.12	29.06	703800	93.66%	10.54B
c Chubu Electric Power 9502.TSE	14.95	15.01	14.78	0.19	+1.29%	9.81	15.65	1.61M	68.20%	11.29B
f Far EasTone Telecommunications 4904.TW	2.78	2.82	2.78	-0.01	-0.36%	2.44	3.14	4.73M	70.42%	10.03B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.36	29.45	29.12	0.54	+1.87%	26.80	37.96	3.89M	132.47%	10.08B
l Largan Precision 3008.TW	66.03	67.15	66.03	-0.56	-0.84%	54.60	100.35	349500	90.48%	8.81B
k KT&G (Korea Tobacco) 033780.KO	95.89	96.84	94.81	-0.22	-0.23%	60.80	105.89	250053	83.86%	10.11B
k King Slide Works 2059.TW	119.88	125.97	118.76	-2.58	-2.11%	29.32	139.49	1.06M	101.88%	11.42B
n Nan Ya Plastics 1303.TW	1.96	1.96	1.92	0.04	+2.08%	0.81	2.16	38.64M	28.53%	15.53B
z Zensho Holdings 7550.TSE	59.91	59.91	58.36	1.94	+3.35%	36.54	71.44	357200	69.95%	9.39B
s Samsung Electro-Mechanics 009150.KO	184.20	185.21	178.78	1.27	+0.69%	73.83	184.20	455596	74.14%	13.39B
w West Japan Railway 9021.TSE	19.64	19.64	19.31	0.35	+1.81%	16.45	23.84	1.55M	81.36%	8.94B
f Fuji Electric 6504.TSE	75.27	75.27	73.41	2.42	+3.32%	33.21	75.27	721500	79.37%	11.09B
s Shimano 7309.TSE	107.13	107.55	106.55	1.36	+1.29%	95.25	195.75	225500	68.02%	9.26B
r Rakuten Bank 5838.TSE	44.98	45.39	44.48	0.56	+1.26%	17.64	59.57	1.90M	109.22%	7.85B
c China Steel 2002.TW	0.60	0.6	0.59	0.01	+1.69%	0.55	0.75	27.45M	102.80%	9.16B
t Toray Industries 3402.TSE	6.71	6.75	6.43	0.38	+6.00%	4.36	7.23	8.43M	159.13%	10.04B
s Suntory 2587.TSE	30.87	31.14	30.85	-0.14	-0.45%	29.56	38.55	525600	73.86%	9.54B
s Shimizu 1803.TSE	17.15	17.24	17.05	0.19	+1.12%	5.48	17.81	2.58M	82.10%	11.60B
e Eisai 4523.TSE	29.27	29.9	29.22	-0.25	-0.85%	24.09	43.43	1.35M	92.52%	8.26B
s SCSK 9719.TSE	36.35	36.52	36.35	-0.01	-0.03%	16.29	36.99	644000	25.66%	11.37B
k Krafton 259960.KO	168.62	168.62	164.22	4.70	+2.87%	163.92	282.51	92229	97.97%	7.53B
r Realtek Semiconductor 2379.TW	16.92	17.21	16.83	-0.11	-0.65%	13.35	20.11	942160	48.54%	8.68B
a Alchip Technologies 3661.TW	103.21	106.58	102.73	-2.28	-2.16%	57.46	143.59	1.41M	65.81%	8.36B
s Seibu Holdings 9024.TSE	30.14	30.18	29.54	0.29	+0.97%	13.43	38.96	1.70M	87.14%	7.67B
p POSCO Future M 003670.KO	150.00	152.71	148.31	-0.69	-0.46%	72.96	198.52	276376	84.83%	13.34B
a ANA Holdings 9202.TSE	18.54	18.54	18.33	0.31	+1.70%	17.50	21.76	1.67M	81.26%	8.67B
e E Ink Holdings 8069.TWO	5.99	6.09	5.99	-0.01	-0.17%	5.41	9.95	1.86M	30.45%	6.90B
s Samsung SDS 018260.KO	118.98	119.59	117.49	0.60	+0.51%	74.17	142.50	115191	58.92%	9.20B
a Advantech 2395.TW	8.97	9.1	8.94	-0.04	-0.44%	8.85	12.76	1.63M	82.68%	7.77B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.77	13.86	13.64	0.25	+1.85%	11.14	16.85	5.30M	123.00%	8.71B
b BayCurrent Consulting 6532.TSE	42.74	43.45	42.56	1.11	+2.67%	20.03	60.37	1.26M	118.77%	6.49B
h Hyundai Glovis 086280.KO	123.45	123.86	121.63	-0.49	-0.40%	72.31	136.39	141557	80.27%	9.26B
i Isuzu Motors 7202.TSE	15.63	15.66	15.33	0.46	+3.03%	11.26	15.63	2.23M	67.10%	10.78B
j Japan Airlines 9201.TSE	18.58	18.71	18.36	0.31	+1.70%	14.51	21.94	2.81M	99.38%	8.11B
l LG Electronics 066570.KO	65.28	65.28	64.2	1.00	+1.56%	43.78	85.60	481346	58.13%	10.63B
c Concordia Financial Group 7186.TSE	8.28	8.34	8.21	0.23	+2.86%	4.81	8.28	3.90M	102.33%	9.38B
s Sumitomo Metal Mining 5713.TSE	38.19	38.19	36.06	3.23	+9.24%	16.52	38.19	5.29M	227.33%	10.33B
k KT Corp. 030200.KO	35.62	35.96	34.88	0.80	+2.30%	25.68	42.35	789861	199.13%	8.59B
m Makita 6586.TSE	31.42	31.48	30.13	1.64	+5.51%	25.70	36.54	1.87M	169.66%	8.31B
s SCREEN Holdings 7735.TSE	84.67	86.21	83.74	-0.17	-0.20%	54.22	102.25	1.00M	60.89%	8.00B
n Nissan Motor 7201.TSE	2.57	2.59	2.54	0.06	+2.39%	2.05	3.58	38.22M	110.90%	8.99B
n Novatek Microelectronics 3034.TW	11.96	12.16	11.91	-0.13	-1.08%	11.96	19.15	2.05M	78.48%	7.28B
i Ibiden 4062.TSE	81.85	82.81	80.88	0.57	+0.70%	20.40	94.76	1.51M	40.15%	11.43B
p President Chain Store (PSCS) 2912.TW	7.31	7.39	7.28	0.01	+0.14%	7.14	9.53	1.71M	80.87%	7.60B
i Idemitsu Kosan 5019.TSE	7.57	7.57	7.47	0.09	+1.20%	5.74	7.84	3.62M	90.64%	9.27B
k KGI Financial Holding 2883.TW	0.55	0.55	0.54	0.01	+1.85%	0.43	0.59	54.91M	150.19%	9.19B
h Hulic 3003.TSE	11.13	11.13	10.88	0.31	+2.87%	8.35	11.19	1.91M	99.65%	8.45B
s SK Telecom 017670.KO	36.57	36.57	36.16	0.32	+0.88%	35.96	44.07	715994	84.53%	7.79B
s SK Inc. 034730.KO	181.15	182.17	178.78	3.65	+2.06%	78.09	190.75	94129	38.69%	9.88B
n Nippon Building Fund 8951.TSE	924.02	925.31	907.34	12.48	+1.37%	679.45	998.85	34302	172.26%	7.99B
k kyowa Kirin 4151.TSE	16.39	16.46	16.16	0.19	+1.17%	13.42	22.86	1.23M	115.81%	8.58B
z ZOZO 3092.TSE	8.46	8.52	8.26	0.18	+2.17%	8.14	12.25	3.11M	87.72%	7.48B
m MatsukiyoCocokara 3088.TSE	18.41	18.58	18.25	0.21	+1.15%	13.09	23.00	1.59M	111.27%	7.33B
k KakaoBank 323410.KO	14.83	14.83	14.59	0.27	+1.85%	13.40	27.25	532163	64.23%	7.07B
f Formosa Plastics Corp. 1301.TW	1.28	1.29	1.27	0.00	0.00%	0.95	1.83	14.09M	49.32%	8.14B
c Chroma ATE 2360.TW	25.80	26.09	25.19	0.32	+1.26%	6.81	26.68	2.68M	50.97%	10.93B
l LIG Nex1 079550.KO	259.37	261.06	253.61	6.53	+2.58%	119.62	454.22	155613	97.56%	5.67B
k Kikkoman 2801.TSE	9.21	9.23	9.02	0.12	+1.32%	7.94	12.70	4.03M	91.40%	8.53B
h Hanwha Systems 272210.KO	35.96	36.98	32.47	3.35	+10.27%	12.58	49.82	7.40M	540.91%	6.72B
o Otsuka 4768.TSE	21.23	21.23	20.75	0.63	+3.06%	18.66	24.77	1.01M	95.27%	8.05B
h HYBE 352820.KO	202.82	205.19	200.11	2.92	+1.46%	118.44	239.51	199555	77.74%	8.42B
e Ecopro BM 247540.KQ	119.19	119.32	116.82	1.22	+1.03%	59.18	145.31	392230	70.64%	11.65B
h HD Hyundai 267250.KO	141.87	142.89	136.79	4.08	+2.96%	45.27	155.08	186367	92.87%	10.03B
m Mitsubishi Chemical Holdings 4188.TSE	5.80	5.9	5.72	0.14	+2.47%	4.21	6.61	8.58M	137.92%	7.87B
j JFE Holdings 5411.TSE	12.81	12.83	12.57	0.34	+2.73%	10.60	14.77	10.35M	227.34%	8.15B
l LG Corp 003550.KO	56.88	57.09	55.73	1.43	+2.58%	39.59	64.41	343974	103.75%	8.60B
s Sekisui Chemical 4204.TSE	16.43	16.57	16.38	0.17	+1.05%	12.85	19.71	1.67M	81.32%	6.80B
s Sysmex 6869.TSE	9.49	9.57	9.46	0.09	+0.96%	9.29	21.25	2.82M	71.86%	5.91B
n Niterra 5334.TSE	43.70	43.7	43.2	0.66	+1.53%	22.27	43.70	617400	92.92%	8.65B
d Dai Nippon Printing 7912.TSE	17.52	17.69	17.36	0.04	+0.23%	12.59	18.64	1.54M	106.73%	7.87B
u Unimicron 3037.TW	7.21	7.36	7.12	0.01	+0.14%	2.14	7.30	19.77M	50.43%	11.02B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.67	0.66	0.00	0.00%	0.50	0.70	17.47M	80.94%	7.81B
m MinebeaMitsumi 6479.TSE	21.42	21.45	21.2	0.23	+1.09%	12.39	24.02	1.22M	73.40%	8.60B
c Cleanaway Company 8422.TW	0.73	0.74	0.71	0.02	+2.82%	0.67	8.02	11.36M	77.48%	827.15M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.24	4.27	4.07	0.23	+5.74%	2.50	6.05	118.68M	115.15%	6.80B
k Korea Aerospace Industries (KAI) 047810.KO	77.95	81.87	74.9	3.56	+4.79%	34.33	83.48	2.15M	310.90%	7.60B
t TIS 3626.TSE	32.98	33.1	32.6	0.48	+1.48%	18.84	35.29	512000	81.82%	7.41B
s Shizuoka Financial Group 5831.TSE	15.59	15.59	15.1	0.63	+4.21%	7.85	15.59	3.45M	155.88%	8.45B
c Chiba Bank 8331.TSE	10.97	11.03	10.86	0.26	+2.43%	6.58	10.97	3.73M	151.47%	7.68B
n Nanya Technology 2408.TW	5.19	5.19	5.06	0.20	+4.01%	0.77	5.34	26.51M	15.94%	16.09B
t TOPPAN Holdings 7911.TSE	32.50	33.02	32.04	0.52	+1.63%	23.48	32.50	2.37M	117.14%	9.32B
y Yokogawa Electric 6841.TSE	32.62	32.87	32.08	0.55	+1.71%	17.57	32.62	846500	97.64%	8.31B
g GlobalWafers 6488.TWO	12.18	12.42	12.12	-0.13	-1.06%	7.99	17.91	1.55M	59.59%	5.82B
s Shimadzu 7701.TSE	28.05	28.45	28.02	0.04	+0.14%	21.95	34.45	868700	95.04%	8.11B
s Sumitomo Forestry 1911.TSE	10.33	10.36	10.2	0.23	+2.28%	9.49	49.82	2.81M	94.43%	6.32B
y Yamaha Motor 7272.TSE	7.73	7.73	7.49	0.29	+3.90%	6.76	9.87	8.41M	120.23%	7.49B
i International Games System (IGS) 3293.TWO	22.98	23.21	22.92	-0.04	-0.17%	18.91	34.94	1.09M	44.70%	6.48B
d Daito Trust Construction 1878.TSE	18.86	18.93	18.78	0.17	+0.91%	17.18	22.57	1.20M	76.91%	6.25B
m Monotaro 3064.TSE	14.77	15.17	14.68	0.25	+1.72%	11.29	21.54	2.83M	108.92%	7.34B
t Trend Micro 4704.TSE	43.13	43.46	42.56	0.45	+1.05%	39.85	78.52	958200	106.80%	5.69B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	70.26	70.81	69.94	1.03	+1.49%	54.91	73.32	309100	89.85%	6.88B
h Hankyu Hanshin Holdings 9042.TSE	25.03	25.03	24.88	0.29	+1.17%	23.86	31.63	669200	69.51%	5.94B
t Tokyu 9005.TSE	11.46	11.46	11.36	0.13	+1.15%	10.56	13.31	1.45M	71.94%	6.55B
g Gold Circuit Electronics 2368.TW	19.81	19.87	19.46	0.50	+2.59%	4.32	20.16	7.41M	48.86%	9.64B
a AGC 5201.TSE	33.52	33.9	33.21	0.45	+1.36%	26.92	35.19	1.03M	101.16%	7.12B
w Wan Hai Lines 2615.TW	2.51	2.54	2.51	0.00	0.00%	1.85	4.22	5.80M	30.26%	7.03B
s Shiseido 4911.TSE	15.64	15.84	14.88	0.80	+5.39%	13.83	31.12	5.96M	136.55%	6.25B
h Hitachi Construction Machinery 6305.TSE	29.55	29.77	29.23	0.38	+1.30%	20.07	33.91	887700	70.20%	6.29B
k Kinden 1944.TSE	44.22	44.3	42.99	1.29	+3.00%	18.81	44.22	534000	100.06%	8.78B
e EVA Air 2618.TW	1.13	1.15	1.13	-0.01	-0.88%	0.94	1.46	16.39M	75.76%	6.11B
m Mirae Asset Securities 006800.KO	15.03	15.1	14.49	0.50	+3.44%	4.87	19.23	3.63M	87.78%	6.60B
s Shanghai Commercial and Savings Bank 5876.TW	1.28	1.29	1.28	0.00	0.00%	1.15	1.63	6.73M	99.98%	6.23B
n Nippon Television Holdings 9404.TSE	24.87	25.05	24.09	1.09	+4.58%	13.18	28.31	492200	110.85%	6.21B
h Hyosung Heavy Industries 298040.KO	677.20	677.2	677.2	-1.56	-0.23%	184.23	730.05	92356	137.25%	6.31B
k Kokusai Electric 6525.TSE	30.92	31.22	29.68	0.36	+1.18%	11.96	38.39	2.89M	47.08%	7.19B
k King Yuan Electronics 2449.TW	7.37	7.39	7.12	0.28	+3.95%	2.18	7.37	18.99M	60.61%	9.01B
t TECO Electric & Machinery Co. 1504.TW	2.81	2.95	2.74	0.09	+3.31%	1.31	3.91	51.48M	163.08%	6.59B
g Giga-Byte Technology 2376.TW	7.66	7.87	7.64	-0.14	-1.79%	5.49	10.25	3.46M	84.09%	5.13B
b Bizlink Holding 3665.TW	49.20	50.64	49.04	0.06	+0.12%	10.58	53.80	1.85M	44.86%	9.59B
i Isetan Mitsukoshi Holdings 3099.TSE	15.54	15.61	15.08	0.49	+3.26%	11.77	22.58	2.45M	91.73%	5.46B
h HANMI Semiconductor 042700.KO	81.40	82.01	80.79	-0.73	-0.89%	40.26	128.95	801612	67.39%	7.72B
s SG Holdings 9143.TSE	9.23	9.3	9.2	0.03	+0.33%	8.30	11.92	1.87M	93.40%	5.55B
y Yuhan 000100.KO	79.23	79.57	78.56	0.49	+0.62%	55.53	119.95	307195	64.50%	5.83B
a ASPEED Technology 5274.TWO	215.56	222.29	215.4	-2.14	-0.98%	70.68	232.95	290295	53.46%	8.15B
c Chailease Holding 5871.TW	3.27	3.32	3.25	0.02	+0.62%	2.86	5.18	7.84M	125.95%	5.60B
v Vanguard International Semiconductor 5347.TWO	2.91	2.96	2.91	-0.03	-1.02%	2.27	4.21	3.53M	64.14%	6.13B
p Pegatron 4938.TW	2.21	2.24	2.21	-0.02	-0.90%	2.08	3.31	6.65M	85.32%	5.92B
t Tokyo Century 8439.TSE	12.89	12.89	12.54	0.46	+3.70%	8.59	13.35	414700	80.97%	6.30B
r Resonac Holdings 4004.TSE	40.98	41.34	40.07	0.33	+0.81%	15.43	41.75	1.60M	83.90%	7.41B
s Sanwa Holdings 5929.TSE	26.03	26.14	25.45	0.65	+2.56%	18.01	36.68	624300	92.90%	5.53B
c CyberAgent 4751.TSE	8.32	8.35	8.22	0.11	+1.34%	5.54	12.39	3.13M	76.18%	4.21B
k Kobe Bussan 3038.TSE	23.45	23.86	23.34	0.16	+0.69%	20.35	33.17	1.55M	103.99%	5.19B
y Yang Ming Marine Transport 2609.TW	1.63	1.64	1.63	0.01	+0.62%	1.62	2.90	10.30M	63.93%	5.69B
m Mebuki Financial Group 7167.TSE	6.75	6.8	6.53	0.15	+2.27%	3.20	6.75	2.97M	113.42%	6.39B
l LS ELECTRIC 010120.KO	342.66	346.73	336.91	5.32	+1.58%	93.75	353.00	114733	46.54%	10.18B
f Fortune Electric 1519.TW	25.87	25.9	24.58	1.51	+6.20%	9.75	31.25	11.92M	253.82%	8.17B
k Korean Air Lines 003490.KO	15.30	15.34	15.1	0.30	+2.00%	13.64	19.01	929387	91.10%	5.64B
d DB Insurance 005830.KO	83.16	83.43	81.26	1.64	+2.01%	53.39	105.29	151231	70.51%	4.99B
t Tokyu Fudosan Holdings 3289.TSE	9.28	9.41	9.13	0.15	+1.64%	5.64	9.34	2.48M	93.76%	6.63B
f Food & Life Companies 3563.TSE	49.22	49.28	47.36	1.88	+3.97%	13.89	59.00	1.15M	49.82%	5.57B
t TBS Holdings 9401.TSE	37.76	37.98	35.99	2.62	+7.46%	22.06	38.41	493600	225.83%	5.92B
t TCC Group (Taiwan Cement) 1101.TW	0.72	0.73	0.71	0.00	0.00%	0.65	1.07	16.83M	64.83%	5.37B
p Posco International 047050.KO	36.50	36.84	36.03	0.12	+0.33%	26.15	49.06	280323	88.08%	6.22B
g Global Unichip Corp. (GUC) 3443.TW	72.92	74.68	70.2	2.97	+4.25%	25.88	72.92	3.94M	90.80%	9.77B
t The Yokohama Rubber 5101.TSE	41.78	42.73	41.41	1.14	+2.81%	17.80	41.78	811800	112.73%	6.59B
o Open House Group 3288.TSE	57.73	57.91	56.94	1.15	+2.03%	30.06	58.95	178400	67.54%	6.49B
h HD Hyundai Mipo Co. 010620.KO	151.36	151.02	151.02	-0.28	-0.18%	62.66	172.78	-	0.00%	6.04B
r Rohm 6963.TSE	13.73	13.84	13.54	-0.07	-0.51%	7.51	16.23	5.54M	114.80%	5.30B
p PharmaEssentia 6446.TW	16.09	16.41	16.06	-0.21	-1.29%	13.51	23.57	1.35M	72.55%	5.49B
f Formosa Chemicals & Fibre 1326.TW	1.02	1.04	1.02	0.01	+0.99%	0.69	1.57	8.87M	35.26%	5.98B
d Dentsu Group 4324.TSE	20.81	21.59	20.59	-0.56	-2.62%	18.51	31.66	1.33M	106.94%	5.40B
f Fukuoka Financial Group 8354.TSE	32.35	32.5	31.52	0.98	+3.12%	20.59	32.35	1.05M	108.71%	6.11B
l Lotes 3533.TW	41.67	43.27	41.67	-0.75	-1.77%	31.85	62.16	803421	86.58%	4.66B
s SK Biopharmaceuticals 326030.KO	90.20	92.3	88.71	-1.91	-2.07%	54.55	95.49	306780	84.99%	7.06B
m Meiji Holdings 2269.TSE	21.07	21.29	21.07	-0.09	-0.43%	19.17	26.09	1.60M	53.36%	5.71B
k Kandenko 1942.TSE	31.50	31.62	30.96	0.75	+2.44%	10.44	32.59	535400	45.79%	6.44B
n Nippon Express 9147.TSE	20.97	21.25	20.92	0.03	+0.14%	14.54	23.66	1.04M	115.00%	5.10B
m McDonald””s Japan 2702.TSE	41.07	41.26	41	-0.02	-0.05%	36.18	47.59	496600	123.01%	5.46B
u United Integrated Services 2404.TW	30.32	30.77	29.33	1.60	+5.57%	9.24	40.27	7.23M	293.44%	5.72B
y Yaskawa 6506.TSE	32.48	32.88	31.87	0.96	+3.05%	18.29	36.90	6.07M	140.28%	8.42B
s Sojitz 2768.TSE	32.21	32.37	31.43	1.02	+3.27%	18.99	32.21	1.88M	136.03%	6.70B
n Nomura Real Estate Holdings 3231.TSE	6.09	6.13	5.98	0.13	+2.18%	4.05	6.57	2.22M	74.91%	5.22B
k Korea Investment Holdings 071050.KO	113.36	113.63	107.07	6.79	+6.37%	44.26	127.79	462687	162.21%	5.98B
o Omron 6645.TSE	26.32	26.32	25.94	0.40	+1.54%	23.79	48.12	1.02M	74.71%	5.18B
n Nissin Foods 2897.TSE	18.35	18.43	18.2	0.07	+0.38%	17.43	29.57	1.26M	45.80%	5.27B
o Ono Pharmaceutical 4528.TSE	13.97	14.1	13.92	0.01	+0.07%	9.87	15.06	1.43M	60.16%	6.56B
i Inventec 2356.TW	1.40	1.42	1.4	-0.01	-0.71%	1.03	1.81	7.52M	41.82%	5.02B
s Samyang Foods 003230.KO	677.20	677.2	677.2	-1.56	-0.23%	351.07	739.56	37010	63.11%	5.05B
u USS 4732.TSE	11.00	11.05	10.92	0.12	+1.10%	7.89	12.38	1.04M	102.65%	5.09B
h Hoshizaki 6465.TSE	33.03	33.12	32.73	0.24	+0.73%	27.71	45.39	398300	80.77%	4.68B
m MPI Corp. 6223.TWO	76.13	77.73	74.36	2.01	+2.71%	14.49	76.34	1.61M	108.68%	7.23B
d Doosan 000150.KO	590.52	593.9	574.94	14.93	+2.59%	93.65	699.31	127961	98.15%	8.01B
z Zhen Ding Technology Holding 4958.TW	4.58	4.73	4.55	-0.09	-1.93%	2.60	6.43	5.56M	48.01%	4.77B
k Kakao Pay 377300.KO	32.10	32.1	31.32	0.10	+0.31%	15.43	69.14	416397	93.57%	4.34B
t Taiwan High Speed Rail 2633.TW	0.89	0.89	0.88	0.00	0.00%	0.77	1.00	3.41M	82.18%	5.00B
t Tripod Technology 3044.TW	9.90	9.94	9.78	0.12	+1.23%	4.49	11.26	1.56M	49.33%	5.21B
w WT Microelectronics 3036.TW	4.84	4.92	4.79	0.02	+0.41%	2.45	5.11	4.52M	57.58%	5.88B
s Sumitomo Chemical 4005.TSE	2.93	2.97	2.9	0.03	+1.03%	1.99	3.34	8.63M	72.79%	4.80B
l LG Display 034220.KO	8.48	8.49	8.42	0.01	+0.12%	4.89	10.99	1.05M	56.48%	4.24B
a Amorepacific 090430.KO	82.48	83.3	82.48	-0.19	-0.23%	68.48	132.69	100514	35.70%	4.82B
a Acom 8572.TSE	3.07	3.07	3.01	0.06	+1.99%	2.26	3.34	1.84M	92.98%	4.80B
y Yamato Holdings 9064.TSE	14.13	14.24	13.99	0.03	+0.21%	10.22	17.25	1.40M	139.17%	4.47B
c Coway 021240.KO	58.37	58.95	57.22	0.06	+0.10%	39.54	81.50	446411	190.37%	4.19B
r Ricoh 7752.TSE	8.88	8.97	8.77	0.12	+1.37%	7.81	11.72	2.10M	91.52%	5.06B
w Winbond Electronics 2344.TW	2.39	2.41	2.2	0.20	+9.13%	0.40	2.39	543.22M	279.72%	10.76B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.59	10.41M	84.93%	4.92B
s S-OIL 010950.KO	55.26	55.8	54.51	0.55	+1.01%	34.11	61.34	144842	35.67%	6.22B
o Oji Holdings 3861.TSE	5.30	5.3	5.23	0.06	+1.15%	3.50	5.72	4.54M	105.11%	4.82B
a AirTAC International 1590.TW	31.19	31.41	29.65	1.83	+6.23%	20.48	31.94	1.30M	211.13%	6.24B
n NH Investment & Securities 005940.KO	14.42	14.46	14.02	0.37	+2.63%	8.26	17.00	1.24M	149.61%	5.14B
e eMemory Technology 3529.TWO	60.58	62.02	59.46	0.07	+0.12%	55.67	108.68	677145	72.38%	4.52B
s SHIMAMURA 8227.TSE	71.58	72.16	71.16	0.36	+0.51%	43.32	77.75	172100	64.86%	5.26B
f Fuji Media Holdings 4676.TSE	22.79	22.79	21.98	0.97	+4.45%	9.80	26.20	750000	89.47%	4.73B
a ABC-Mart 2670.TSE	17.51	17.59	17.44	0.11	+0.63%	16.61	21.98	516200	74.90%	4.33B
n Nissan Chemical 4021.TSE	34.70	35.04	34.34	0.92	+2.72%	26.73	37.63	1.03M	170.96%	4.68B
f Far Eastern New Century 1402.TW	0.90	0.92	0.9	0.00	0.00%	0.86	1.22	4.87M	52.60%	4.83B
n NGK Insulators 5333.TSE	22.03	22.03	21.75	0.30	+1.38%	10.72	22.03	1.24M	75.77%	6.38B
a Azbil 6845.TSE	9.18	9.27	9.14	0.05	+0.55%	5.54	10.27	1.23M	101.31%	4.66B
n Nan Ya PCB 8046.TW	8.70	9.06	8.69	-0.20	-2.25%	2.32	9.49	8.75M	53.33%	5.62B
t The Hachijuni Bank 8359.TSE	10.73	10.82	10.56	0.26	+2.48%	5.38	11.05	1.31M	103.26%	4.89B
p Phison Electronics 8299.TWO	36.06	37.02	35.9	0.68	+1.92%	12.32	42.35	5.22M	66.19%	7.50B
y Yakult Honsha 2267.TSE	15.18	15.26	15.13	-0.04	-0.26%	14.94	23.56	1.58M	54.65%	4.45B
h Hanjin Kal 180640.KO	90.47	90.74	75.51	15.40	+20.51%	44.74	114.63	418570	436.95%	6.04B
k Kyushu Electric Power Company 9508.TSE	10.47	10.52	10.38	0.05	+0.48%	7.88	11.60	1.75M	86.23%	4.95B
l LG Uplus 032640.KO	10.22	10.22	10.07	0.08	+0.79%	6.80	11.15	860732	87.11%	4.44B
s Skylark Holdings 3197.TSE	22.11	22.17	21.5	0.82	+3.85%	12.68	23.99	2.37M	102.91%	5.03B
t Tosoh 4042.TSE	15.08	15.12	14.89	0.21	+1.41%	11.25	16.21	1.12M	88.96%	4.72B
m Mitsui Chemicals 4183.TSE	25.30	25.5	25.13	0.31	+1.24%	18.83	28.63	888500	83.07%	4.76B
k Kobe Steel 5406.TSE	13.19	13.19	12.74	0.56	+4.43%	9.37	13.19	4.36M	188.73%	5.19B
c Compal Electronics 2324.TW	0.96	0.97	0.96	0.00	0.00%	0.72	1.21	9.87M	38.77%	4.20B
c COSMOS Pharmaceutical 3349.TSE	49.04	49.06	48.25	0.60	+1.24%	36.63	67.66	279300	60.93%	3.89B
o OBIC Business Consultants 4733.TSE	55.18	55.47	54.27	0.85	+1.56%	36.92	62.26	132000	155.18%	4.15B
m Mazda 7261.TSE	7.62	7.62	7.46	0.16	+2.14%	5.25	9.67	4.65M	73.19%	4.80B
s Sumitomo Pharma Co. 4506.TSE	14.39	15.08	14.11	-0.42	-2.84%	2.24	17.47	11.24M	98.26%	5.72B
s Samsung Securities 016360.KO	54.24	54.24	53.23	1.23	+2.32%	27.43	58.37	275077	71.12%	4.84B
h HASEKO 1808.TSE	19.21	19.51	19.22	-0.11	-0.57%	10.64	19.32	744000	71.08%	5.08B
l LG CNS 064400.KO	46.39	46.39	45.03	2.00	+4.51%	31.90	71.43	2.69M	156.67%	4.49B
e Ecopro 086520.KQ	75.44	78.83	73.48	-1.12	-1.46%	27.95	80.25	4.19M	90.54%	10.04B
k Keisei Electric Railway 9009.TSE	7.95	8	7.88	0.06	+0.76%	7.81	11.52	1.88M	111.62%	3.87B
t The Japan Steel Works 5631.TSE	57.37	57.82	56.54	0.66	+1.16%	20.81	67.90	887900	96.29%	4.22B
n NS Solutions 2327.TSE	27.80	27.87	27.11	0.84	+3.12%	16.63	28.75	327400	73.34%	5.09B
p PharmaResearch 214450.KQ	266.82	272.23	263.77	5.84	+2.24%	94.97	509.12	94621	56.36%	2.77B
m Mitsui Mining & Smelting 5706.TSE	116.14	117.75	113.8	3.45	+3.06%	22.70	137.22	1.24M	46.65%	6.65B
s Sega Sammy Holdings 6460.TSE	16.55	16.82	16.35	-0.08	-0.48%	12.95	25.22	953400	78.21%	3.48B
i Iyogin Holdings 5830.TSE	16.48	16.6	16.21	0.51	+3.19%	7.62	16.53	901200	80.98%	4.83B
a Asia Cement Corp. 1102.TW	1.21	1.24	1.21	-0.01	-0.82%	1.15	1.54	3.55M	64.60%	4.29B
i Iida Group 3291.TSE	15.62	15.68	15.56	0.11	+0.71%	12.45	16.75	441400	101.60%	4.32B
t Taichung Commercial Bank 2812.TW	0.68	0.69	0.68	0.00	0.00%	0.50	0.80	11.40M	183.81%	4.04B
c Canon Marketing Japan 8060.TSE	44.78	44.98	44.28	0.82	+1.87%	27.15	45.29	262600	140.76%	4.86B
y Yamazaki Baking 2212.TSE	20.81	20.87	20.68	0.18	+0.87%	16.78	24.47	243400	47.90%	4.11B
k Kiwoom Securities 039490.KO	194.02	196.05	189.28	5.66	+3.00%	73.35	213.50	82740	79.26%	4.94B
s Sugi Holdings 7649.TSE	23.42	23.61	23.24	0.04	+0.17%	13.58	27.46	443700	93.09%	4.24B
a AEON Mall 8905.TSE	19.13	18.05	17.68	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	62.98	63.49	61.83	1.55	+2.52%	20.41	71.63	4.10M	57.45%	4.43B
a Asahi Intecc 7747.TSE	19.49	19.59	19.06	0.33	+1.72%	13.30	19.76	902600	77.95%	5.17B
t TOTO 5332.TSE	27.74	27.74	27.28	0.34	+1.24%	22.77	37.98	780400	92.72%	4.56B
h Hyundai Engineering & Construction 000720.KO	52.82	53.16	50.45	2.86	+5.72%	16.85	59.54	3.47M	192.90%	5.88B
r Rainbow Robotics 277810.KQ	324.38	327.09	314.9	5.36	+1.68%	82.98	343.95	194902	58.57%	6.29B
m MISUMI Group 9962.TSE	16.55	16.55	15.63	1.13	+7.33%	12.69	19.33	2.28M	159.19%	4.50B
g GMO Payment Gateway 3769.TSE	62.60	62.64	61.32	1.51	+2.47%	44.36	66.26	217600	76.24%	4.75B
t The Gunma Bank 8334.TSE	11.08	11.14	10.94	0.25	+2.31%	5.38	11.53	1.30M	92.05%	4.19B
b Brother Industries 6448.TSE	19.89	19.99	19.79	0.25	+1.27%	15.26	20.46	571400	59.16%	5.01B
k Koito Manufacturing 7276.TSE	14.68	14.71	14.57	0.20	+1.38%	10.68	15.59	464900	57.64%	3.93B
t Toei Animation 4816.TSE	16.47	16.52	16.18	0.44	+2.74%	14.53	25.95	534700	92.46%	3.37B
h Hanwha Corp. 000880.KO	57.43	58.24	55.87	1.77	+3.18%	18.25	80.42	203364	88.87%	3.98B
h Hirose Electric 6806.TSE	109.73	110.37	109.09	0.50	+0.46%	101.65	138.29	114200	60.00%	3.66B
t Tokyo Tatemono 8804.TSE	22.59	22.76	21.88	0.72	+3.29%	14.26	22.59	1.14M	134.04%	4.69B
c China Airlines 2610.TW	0.62	0.63	0.62	0.00	0.00%	0.56	0.83	27.09M	114.33%	3.79B
j J. Front Retailing 3086.TSE	14.22	14.31	14.06	0.15	+1.07%	8.69	17.27	1.23M	89.02%	3.53B
s Seiko Epson 6724.TSE	12.82	12.86	12.51	0.26	+2.07%	11.85	19.68	2.03M	150.51%	4.11B
k Koei Tecmo 3635.TSE	12.52	12.59	12.37	0.08	+0.64%	8.40	17.42	907300	83.70%	4.18B
k Kyushu Railway Company 9142.TSE	25.68	25.85	25.48	0.19	+0.75%	21.07	29.23	523200	101.37%	3.95B
t Toyo Tire 5105.TSE	27.82	28.02	27.62	0.29	+1.05%	12.76	28.37	686800	72.28%	4.28B
n Nien Made Enterprise 8464.TW	12.36	12.5	12.2	-0.01	-0.08%	8.93	16.66	734207	88.99%	3.62B
p Persol Holdings 2181.TSE	1.78	1.81	1.77	0.00	0.00%	1.33	2.07	6.08M	70.23%	3.97B
n NOF 4403.TSE	21.07	21.11	20.87	0.34	+1.64%	12.10	21.08	588000	70.50%	4.84B
c Cheng Shin Rubber Ind. 2105.TW	0.99	1.01	0.99	0.00	0.00%	0.99	1.74	6.91M	81.08%	3.21B
f Feng Tay Enterprises 9910.TW	3.94	4.01	3.89	0.11	+2.87%	2.67	4.91	787741	111.04%	3.89B
s Samsung Card 029780.KO	38.80	40.29	37.45	1.13	+3.00%	26.05	42.29	396013	460.06%	4.14B
b BIPROGY 8056.TSE	34.95	35.21	34.59	0.19	+0.55%	26.55	44.43	419100	78.14%	3.40B
k Kintetsu GHD 9041.TSE	19.00	19.04	18.85	0.27	+1.44%	17.81	25.42	924100	111.74%	3.61B
e Eclat Textile 1476.TW	12.63	12.82	12.6	0.18	+1.45%	9.72	17.98	652279	78.67%	3.46B
a Air Water 4088.TSE	13.91	13.95	13.74	0.25	+1.83%	11.52	18.08	1.08M	108.83%	3.19B
p Pan Pacific 7532.TSE	6.19	6.24	6.1	0.10	+1.64%	4.19	7.48	8.23M	83.32%	18.49B
t Tokyo Ohka Kogyo 4186.TSE	38.03	38.66	37.54	-0.37	-0.96%	17.66	41.37	909600	91.69%	4.56B
a Amada 6113.TSE	12.33	12.51	12.25	0.16	+1.31%	8.22	12.98	1.77M	114.24%	3.89B
t Tsuruha Holdings 3391.TSE	18.24	18.36	18.2	-0.04	-0.22%	9.46	18.40	1.28M	49.95%	4.45B
s Sapporo 2501.TSE	51.96	52.14	51.66	0.78	+1.52%	34.60	60.44	197700	88.49%	4.05B
o Odakyu Electric Railway 9007.TSE	10.86	10.87	10.72	0.15	+1.40%	8.86	12.22	850100	86.20%	3.75B
n NH Foods 2282.TSE	43.06	43.17	42.63	0.09	+0.21%	28.61	45.15	389200	68.34%	4.16B
c Credit Saison 8253.TSE	26.98	27.12	25.64	1.40	+5.47%	18.15	28.95	774700	109.08%	3.87B
m Marui Group 8252.TSE	20.01	20.08	19.75	0.25	+1.27%	13.77	22.60	638400	91.38%	3.61B
n Nikon 7731.TSE	11.74	11.97	11.69	-0.11	-0.93%	8.70	13.05	1.18M	68.79%	3.87B
m MODEC 6269.TSE	82.39	82.75	79.34	3.45	+4.37%	13.18	101.73	2.20M	60.23%	5.63B
m MiTAC Holdings 3706.TW	2.69	2.8	2.69	-0.08	-2.89%	1.17	3.47	30.94M	86.43%	3.57B
r Rohto Pharmaceutical 4527.TSE	16.05	16.2	15.87	0.06	+0.38%	13.77	25.80	421000	64.14%	3.63B
d Doosan Bobcat 241560.KO	42.19	42.73	40.5	1.80	+4.46%	24.60	45.99	456243	190.32%	4.04B
w Welcia Holdings 3141.TSE	20.21	21.46	19.25	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	68.37	68.44	67.22	1.77	+2.66%	42.35	69.00	127000	87.06%	4.18B
w Walsin Lihwa 1605.TW	1.02	1.03	0.96	0.08	+8.51%	0.54	1.13	129.91M	153.82%	4.52B
i Innolux 3481.TW	0.43	0.44	0.43	0.00	0.00%	0.36	0.52	50.25M	104.20%	3.42B
s Samsung E&A 028050.KO	17.20	17.2	16.73	0.40	+2.38%	11.22	21.47	841217	129.50%	3.37B
k Kewpie 2809.TSE	27.64	27.64	27.28	0.47	+1.73%	18.56	29.10	267800	69.23%	3.74B
k Kurita Water Industries 6370.TSE	42.47	42.62	42.17	0.27	+0.64%	26.16	44.97	373000	75.03%	4.65B
i ISU Petasys 007660.KO	91.49	100.09	91.22	-9.10	-9.05%	14.74	100.59	3.92M	187.02%	6.72B
c Catcher Technology 2474.TW	5.99	6.12	5.99	-0.06	-0.99%	5.37	7.63	1.37M	44.41%	3.55B
s Sohgo Security Services 2331.TSE	7.87	7.91	7.83	0.06	+0.77%	5.75	8.13	1.24M	104.74%	3.83B
l LigaChem Biosciences 141080.KQ	119.32	128.19	118.92	-7.81	-6.14%	51.20	133.20	536912	91.86%	4.34B
s Sharp 6753.TSE	5.03	5.1	4.96	0.00	0.00%	4.35	7.05	3.57M	108.17%	3.27B
w WPG Holdings 3702.TW	2.04	2.05	2.03	0.02	+0.99%	1.59	3.10	3.05M	18.84%	3.42B
t Tohoku Electric Power 9506.TSE	6.97	7.16	6.97	-0.12	-1.69%	6.22	10.37	1.41M	52.62%	3.49B
m Mitsubishi Motors 7211.TSE	2.38	2.4	2.36	0.03	+1.28%	2.27	3.56	7.07M	79.63%	3.19B
s Santen Pharmaceutical 4536.TSE	10.00	10.27	9.98	-0.12	-1.19%	8.93	12.72	1.04M	106.77%	3.22B
a ASMedia Technology 5269.TW	38.46	39.91	38.46	-0.92	-2.34%	37.11	68.88	506616	82.77%	2.88B
n Netmarble 251270.KO	34.00	34.27	33.62	0.64	+1.92%	25.38	50.49	113570	61.64%	2.79B
k Kuraray 3405.TSE	10.19	10.22	10.07	0.14	+1.39%	9.65	15.35	1.59M	78.55%	3.13B
s Sumco 3436.TSE	8.63	9.05	8.64	-0.28	-3.14%	5.13	16.96	5.66M	66.82%	3.02B
k Kadokawa 9468.TSE	20.33	20.33	19.94	0.56	+2.83%	15.74	29.91	602400	101.55%	2.98B
s Sankyo 6417.TSE	16.54	16.65	16.38	0.25	+1.53%	9.25	20.63	879700	85.84%	3.36B
h HORIBA 6856.TSE	102.32	103.76	101.67	0.24	+0.24%	50.94	103.95	128900	61.60%	4.30B
n Nisshin Seifun Group 2002.TSE	11.81	11.87	11.76	0.06	+0.51%	10.98	13.48	833500	105.39%	3.42B
h HLB 028300.KQ	32.57	33.01	32.34	-0.21	-0.64%	26.03	69.47	293195	43.04%	4.27B
m MediPal Holdings 7459.TSE	17.69	17.78	17.56	0.17	+0.97%	14.36	18.55	376500	96.19%	3.62B
c CJ Group 001040.KO	122.23	125.35	121.83	-1.44	-1.16%	63.27	148.20	98276	61.55%	3.31B
p Powertech Technology 6239.TW	5.19	5.35	5.18	0.00	0.00%	3.00	6.16	7.97M	87.71%	3.84B
l LIXIL 5938.TSE	11.97	11.97	11.77	0.28	+2.40%	10.26	13.59	1.10M	82.63%	3.44B
o Organo 6368.TSE	84.06	85.89	83.26	-0.04	-0.05%	34.56	92.94	127100	42.64%	3.87B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.13	1.15	1.09	0.05	+4.63%	0.36	1.18	222.37M	84.69%	4.74B
t Tobu Railway 9001.TSE	16.43	16.47	16.35	0.12	+0.74%	15.55	19.02	543600	100.89%	3.21B
m Mitsubishi Gas Chemical Company 4182.TSE	18.65	18.7	18.08	0.64	+3.55%	13.59	20.01	1.72M	99.89%	3.63B
s Synnex Technology International 2347.TW	1.92	1.95	1.92	0.00	0.00%	1.78	2.51	2.33M	23.33%	3.21B
t Toyo Seikan Group Holdings 5901.TSE	24.82	24.82	24.35	0.53	+2.18%	13.80	24.84	227800	52.86%	3.73B
h Hanwha Solutions 009830.KO	19.06	19.1	18.59	0.36	+1.93%	10.39	28.19	945666	68.93%	3.23B
w Workman 7564.TSE	41.58	41.9	41.13	0.17	+0.41%	22.82	46.10	164800	52.28%	3.39B
e Electric Power Development 9513.TSE	19.82	19.82	19.48	0.25	+1.28%	14.75	20.13	809300	88.35%	3.52B
t Takashimaya 8233.TSE	10.91	10.97	10.66	0.22	+2.06%	7.02	11.90	1.33M	85.04%	3.21B
s Sundrug 9989.TSE	27.33	27.82	27.27	-0.35	-1.26%	22.16	33.74	329800	108.83%	3.20B
k Kyudenko 1959.TSE	49.60	49.73	49.1	0.91	+1.87%	29.21	52.90	134700	54.60%	3.51B
t TechnoPro Holdings 6028.TSE	31.22	6416.84	6416.84	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.26	14.35	14.12	0.03	+0.21%	11.26	19.98	963100	93.13%	2.82B
a AUO Corporation 2409.TW	0.36	0.37	0.36	0.00	0.00%	0.32	0.61	33.32M	51.78%	2.75B
h Hankook Tire & Technology 161390.KO	41.65	41.65	40.29	1.40	+3.48%	24.50	43.11	470431	109.22%	5.08B
h Hanmi Pharm. Co. 128940.KO	301.69	318.28	299.32	-3.75	-1.23%	146.58	329.98	106227	71.46%	3.83B
s Socionext 6526.TSE	14.69	15.04	14.47	-0.19	-1.28%	9.02	25.13	5.42M	53.08%	2.57B
r Rinnai 5947.TSE	25.94	25.94	25.39	0.80	+3.18%	19.99	27.12	407400	96.88%	3.58B
s Sam Chun Dang Pharm 000250.KQ	155.08	166.59	154.74	-5.79	-3.60%	61.87	185.16	165478	114.33%	3.32B
p Peptron 087010.KQ	181.83	185.55	179.8	-3.13	-1.69%	27.22	262.86	132293	37.49%	2.79B
b BNK Financial Group 138930.KO	10.33	10.46	10.23	0.05	+0.49%	5.85	11.56	1.40M	151.94%	3.25B
f Foxconn Technology 2354.TW	2.04	2.06	2.04	0.00	0.00%	1.45	3.02	3.53M	49.23%	2.89B
l LS Corp. 006260.KO	132.05	132.93	125.42	7.57	+6.08%	59.91	155.96	422944	197.82%	3.66B
a Advanced Energy Solution Holding 6781.TW	41.99	42.95	41.51	-0.27	-0.64%	13.96	47.90	1.71M	64.08%	3.59B
h Hamamatsu 6965.TSE	11.29	11.48	11.17	-0.01	-0.09%	7.72	14.43	2.93M	94.91%	3.37B
m Maruwa 5344.TSE	288.69	297.61	285.93	-5.54	-1.88%	150.51	333.24	113200	51.09%	3.56B
m Micro-Star International 2377.TW	3.18	3.29	3.18	0.00	0.00%	3.16	6.14	6.24M	55.30%	2.69B
a ABL Bio 298380.KQ	128.67	137.13	127.86	-4.57	-3.43%	15.96	138.04	858523	54.05%	7.09B
s Sumitomo Rubber Industries 5110.TSE	15.67	15.72	15.42	0.48	+3.16%	8.74	15.67	2.05M	99.21%	4.12B
h Hyundai Steel 004020.KO	21.43	21.53	20.82	0.69	+3.33%	13.91	27.18	662460	170.50%	2.82B
h Hokuhoku Financial Group 8377.TSE	28.51	28.76	28.11	0.71	+2.55%	10.34	28.96	408600	93.70%	3.46B
l LG Innotek 011070.KO	199.44	201.13	197.07	-0.46	-0.23%	82.56	218.23	114071	63.14%	4.72B
t Toyoda Gosei 7282.TSE	24.38	24.38	23.82	0.85	+3.61%	14.43	26.00	2.27M	101.40%	3.10B
j JTEKT 6473.TSE	11.32	11.36	11.1	0.13	+1.16%	5.77	11.32	1.28M	97.27%	3.60B
g Getac Holdings 3005.TW	3.85	3.89	3.81	-0.02	-0.52%	2.51	5.41	1.61M	77.29%	2.39B
a Acter Group 5536.TWO	26.51	27.18	26	0.80	+3.11%	6.74	32.54	3.98M	200.87%	3.29B
c Chicony Electronics 2385.TW	3.65	3.73	3.65	-0.03	-0.82%	3.65	5.67	1.74M	73.06%	2.54B
i Internet Initiative Japan 3774.TSE	18.11	18.4	18.11	0.01	+0.06%	14.52	21.63	440800	73.68%	3.21B
j JB Financial Group 175330.KO	17.20	17.3	16.66	0.67	+4.05%	9.70	18.44	580208	142.39%	3.27B
s Shihlin Electric & Engineering 1503.TW	5.58	5.61	5.5	0.12	+2.20%	3.44	9.33	1.69M	50.98%	2.91B
t The 77 Bank 8341.TSE	47.72	48.19	47.36	0.70	+1.49%	23.74	48.16	266500	98.94%	3.54B
t THK 6481.TSE	26.86	27.23	26.71	-0.42	-1.54%	14.94	29.38	1.98M	166.32%	3.01B
k Kamigumi 9364.TSE	32.61	32.61	32.24	0.49	+1.53%	20.00	32.61	207900	85.63%	3.30B
k Keio 9008.TSE	25.63	26.09	25.64	-0.03	-0.12%	21.70	28.39	355400	82.20%	3.03B
m MITSUI E&S 7003.TSE	37.84	37.92	36.21	1.69	+4.67%	5.85	43.93	6.88M	84.64%	3.82B
a Acer 2353.TW	0.85	0.86	0.85	0.00	0.00%	0.82	1.47	16.82M	57.01%	2.56B
n NHK Spring 5991.TSE	16.74	16.81	16.22	0.57	+3.53%	8.26	19.11	791000	69.53%	3.39B
d Doosan Robotics 454910.KO	56.88	57.09	55.6	0.20	+0.35%	27.27	76.86	370750	60.70%	3.69B
g GS Holdings Corp. 078930.KO	38.40	38.4	37.65	0.32	+0.84%	23.62	41.95	287782	88.42%	3.57B
v Visional 4194.TSE	67.92	72.06	67.06	4.02	+6.29%	43.85	83.45	606600	378.69%	2.73B
t Taiyo Holdings 4626.TSE	32.09	32.21	31.83	0.46	+1.45%	9.81	32.09	222900	81.46%	1.79B
z ZENKOKU HOSHO 7164.TSE	19.99	19.99	19.81	0.30	+1.52%	18.82	41.53	217000	75.48%	2.66B
y Yamaha 7951.TSE	6.98	6.98	6.86	0.12	+1.75%	5.74	9.10	2.06M	109.32%	3.16B
s Stanley Electric 6923.TSE	19.93	19.96	19.71	0.17	+0.86%	16.09	20.78	462400	66.90%	2.61B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.99	19.1	18.61	0.37	+1.99%	12.39	19.13	1.20M	153.35%	3.16B
l LG H&H Co. 051900.KO	178.10	178.1	175.73	2.30	+1.31%	175.80	292.68	53436	75.02%	2.61B
n NCsoft 036570.KO	132.05	133.88	131.38	0.98	+0.75%	91.96	174.22	114071	51.34%	2.56B
h Hyundai Autoever 307950.KO	199.10	205.53	197.07	-3.85	-1.90%	74.40	205.80	244361	86.24%	5.46B
f Fujitec 6406.TSE	36.47	36.56	36.51	0.16	+0.44%	25.52	43.62	201300	67.39%	2.85B
e EXEO Group 1951.TSE	15.93	15.95	15.72	0.28	+1.79%	9.39	15.93	451000	64.71%	3.27B
t Toyota Boshoku 3116.TSE	15.88	15.96	15.79	0.19	+1.21%	11.20	17.09	574600	84.08%	2.84B
j Japan Airport Terminal 9706.TSE	27.18	27.3	26.6	0.64	+2.41%	24.69	36.99	397400	102.69%	2.52B
h Hirogin Holdings 7337.TSE	10.10	10.12	9.88	0.28	+2.85%	6.01	10.10	1.00M	120.83%	3.04B
h Hakuhodo DY Holdings 2433.TSE	7.41	7.46	7.33	0.15	+2.07%	6.76	8.64	567600	55.56%	2.69B
p PAL GROUP Holdings 2726.TSE	13.39	13.71	13.31	0.11	+0.83%	9.96	38.06	580900	65.50%	2.32B
n Nichirei 2871.TSE	11.86	11.95	11.8	0.06	+0.51%	10.26	15.26	854000	60.91%	2.97B
s Sumitomo Bakelite 4203.TSE	33.78	34.04	33.51	0.04	+0.12%	19.55	34.81	212000	63.43%	2.96B
m Mitsubishi Logistics 9301.TSE	7.58	7.62	7.51	0.08	+1.07%	5.68	8.62	851200	59.34%	2.71B
v VisEra Technologies 6789.TW	8.54	8.7	8.54	-0.10	-1.16%	5.05	11.54	1.25M	95.13%	2.72B
o ORION 271560.KO	70.29	70.63	68.94	1.33	+1.93%	61.34	90.57	99756	43.51%	2.78B
t Toho Gas 9533.TSE	30.29	30.43	30.01	0.46	+1.54%	23.52	31.56	206700	96.86%	2.85B
c COMSYS Holdings 1721.TSE	28.17	28.21	27.76	0.41	+1.48%	18.13	28.17	688000	144.71%	3.28B
t Taiheiyo Cement 5233.TSE	24.54	24.54	24.07	0.50	+2.08%	20.75	28.83	407600	79.11%	2.74B
s Sumitomo Heavy Industries 6302.TSE	28.02	28.18	27.86	0.31	+1.12%	18.30	29.00	662500	65.51%	3.37B
l Lion 4912.TSE	10.44	10.46	10.33	0.08	+0.77%	7.73	12.94	741400	61.34%	2.89B
k Kansai Paint 4613.TSE	15.46	15.49	15.31	0.20	+1.31%	12.84	18.85	541000	85.11%	2.72B
c Compeq Manufacturing 2313.TW	2.74	2.74	2.67	0.08	+3.01%	1.34	2.94	12.44M	97.58%	3.26B
n NOK 7240.TSE	17.65	17.71	17.55	0.17	+0.97%	12.49	18.28	238700	64.63%	2.88B
n Nifco 7988.TSE	31.40	31.53	31.19	0.27	+0.87%	20.30	31.49	358100	125.60%	2.96B
l Lien Hwa Industrial Holdings 1229.TW	1.51	1.53	1.51	0.00	0.00%	1.26	2.20	734130	57.92%	2.70B
t Taiwan Union Technology 6274.TWO	14.20	14.2	13.83	0.43	+3.12%	3.55	14.20	8.07M	51.37%	4.01B
t TORIDOLL Holdings 3397.TSE	27.24	27.39	27.16	0.23	+0.85%	22.53	36.04	210700	52.85%	2.39B
i Information Services International-Dentsu 4812.TSE	50.58	50.89	50.18	0.51	+1.02%	30.56	51.77	84900	53.62%	3.29B
s Sankyu 9065.TSE	54.77	55.54	54.46	0.73	+1.35%	27.38	60.23	158300	95.89%	2.81B
d DMG Mori 6141.TSE	17.16	17.46	17.05	-0.16	-0.92%	14.31	27.48	987700	45.82%	2.43B
a Airoha Technology 6526.TWO	14.36	14.74	14.38	-0.33	-2.25%	12.83	22.97	182233	63.95%	2.38B
t Taiyo Yuden 6976.TSE	23.34	23.76	23.34	0.04	+0.17%	12.14	32.28	1.56M	59.28%	2.92B
l LEENO Industrial 058470.KQ	43.07	43.68	42.12	-0.71	-1.62%	21.05	46.44	851733	130.33%	3.27B
n NIKKON Holdings 9072.TSE	22.23	22.6	22.05	0.29	+1.32%	10.72	23.69	235300	66.07%	2.65B
p Pou Chen 9904.TW	1.00	1.01	1	0.01	+1.01%	0.82	1.35	8.64M	87.18%	2.95B
h Highwealth Construction 2542.TW	1.20	1.21	1.2	0.00	0.00%	1.10	2.02	4.40M	118.62%	2.53B
s Suzuken 9987.TSE	40.07	40.39	39.85	0.40	+1.01%	29.12	41.79	169800	89.42%	2.80B
t Tokyo Seimitsu 7729.TSE	70.01	70.59	69.33	0.04	+0.06%	43.69	83.75	283500	61.29%	2.84B
r Ruentex Development 9945.TW	0.96	0.96	0.95	0.01	+1.05%	0.89	1.61	4.47M	106.00%	2.72B
l L&K Engineering 6139.TW	17.92	18.33	17.28	1.02	+6.04%	5.34	17.92	9.73M	186.05%	4.18B
k Keikyu 9006.TSE	9.58	9.61	9.51	0.06	+0.63%	7.17	11.30	530500	82.16%	2.57B
f Fuyo General Lease 8424.TSE	27.03	27.03	26.5	0.57	+2.15%	23.91	80.64	238600	126.16%	2.44B
k KOBAYASHI Pharmaceutical 4967.TSE	33.68	33.75	33.43	0.34	+1.02%	32.16	40.54	245600	103.54%	2.50B
n Nabtesco 6268.TSE	25.67	25.86	25.05	0.70	+2.80%	13.28	25.69	1.02M	86.84%	3.02B
r Resorttrust 4681.TSE	12.97	12.97	12.69	0.48	+3.84%	9.22	21.41	725200	110.98%	2.75B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.2	1.18	0.01	+0.85%	0.89	1.61	11.05M	81.09%	2.80B
w WinWay Technology 6515.TW	89.75	92.31	84.78	4.43	+5.19%	21.36	90.12	1.58M	154.06%	3.23B
h Hanwha Engine Co. 082740.KO	31.25	31.73	30.61	0.60	+1.96%	8.77	35.81	714422	63.66%	2.61B
s SKY Perfect JSAT Holdings 9412.TSE	13.75	13.85	13.54	0.26	+1.93%	4.69	13.75	1.08M	65.21%	3.90B
k Kusuri No Aoki Holdings 3549.TSE	23.89	24.07	23.84	0.17	+0.72%	17.65	28.71	192500	89.46%	2.27B
v Voltronic Power Technology 6409.TW	32.05	33.18	32.05	-0.77	-2.35%	30.03	74.42	486595	38.50%	2.81B
k Kyushu Financial Group 7180.TSE	6.44	6.46	6.31	0.23	+3.70%	3.70	6.44	2.19M	136.89%	2.78B
n Nojima 7419.TSE	7.37	7.43	7.35	0.09	+1.24%	7.16	27.44	354400	43.07%	2.14B
u U-NEXT HOLDINGS 9418.TSE	12.48	12.49	12.28	0.35	+2.89%	8.64	16.12	530300	92.16%	2.25B
k Kangwon Land 035250.KO	12.18	12.21	12.01	0.13	+1.08%	9.92	14.90	941588	199.79%	2.44B
c Chugin Financial Group 5832.TSE	15.17	15.29	14.92	0.43	+2.92%	8.67	15.17	369800	113.84%	2.70B
y Yaoko 8279.TSE	55.16	55.79	54.87	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	6.06	6.06	6.01	0.07	+1.17%	5.53	22.67	1.07M	121.44%	2.64B
s SK bioscience 302440.KO	35.35	35.89	35.01	-0.35	-0.98%	24.26	45.17	100605	46.91%	2.77B
t Taiwan Glass Ind. 1802.TW	1.20	1.21	1.19	0.00	0.00%	0.37	1.28	63.24M	40.11%	3.48B
r Rorze 6323.TSE	13.78	14.05	13.54	-0.06	-0.43%	7.07	21.72	891500	59.08%	2.39B
a Alfresa Holdings 2784.TSE	15.63	15.69	15.49	0.16	+1.03%	13.01	16.89	349500	87.74%	2.84B
t Tatung 2371.TW	1.13	1.17	1.08	0.04	+3.67%	0.97	1.77	59.02M	294.30%	2.30B
i INFRONEER Holdings 5076.TSE	13.13	13.18	13.07	0.08	+0.61%	7.30	13.13	1.07M	56.92%	3.27B
d Dexerials 4980.TSE	20.00	20.19	19.32	0.54	+2.77%	9.63	21.44	978300	80.73%	3.36B
s Square Enix 9684.TSE	17.90	18.12	17.8	0.02	+0.11%	9.64	25.70	2.11M	162.48%	6.45B
w WEBTOON WBTN	12.95	13.5	12.67	-0.38	-2.85%	7.02	23.85	398596	57.03%	1.69B
y Yamaguchi Financial Group 8418.TSE	13.61	13.71	13.34	0.39	+2.95%	9.09	13.61	861000	102.24%	2.87B
a Alps Alpine 6770.TSE	13.21	13.36	13.14	0.04	+0.30%	8.39	13.78	961800	61.77%	2.58B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.62	0.01	+1.64%	0.43	0.66	717921	47.88%	2.69B
m Mercari 4385.TSE	19.12	19.14	18.71	0.26	+1.38%	10.56	19.67	1.80M	60.34%	3.15B
n NSK 6471.TSE	6.16	6.19	6.11	0.05	+0.82%	3.76	6.24	3.05M	103.45%	3.01B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.89	4.92	4.81	0.10	+2.09%	3.23	7.22	4.39M	93.89%	2.42B
i Iwatani 8088.TSE	10.58	10.62	10.48	0.12	+1.15%	8.07	16.43	522900	71.21%	2.43B
h Hiwin Technologies 2049.TW	6.52	6.59	6.44	0.12	+1.87%	5.43	11.11	2.92M	109.29%	2.31B
a Auras Technology 3324.TWO	29.42	31.32	29.23	-0.19	-0.64%	12.04	35.50	8.68M	258.02%	2.69B
g GMO internet group 9449.TSE	24.92	24.97	24.66	0.53	+2.17%	13.05	26.91	155400	58.22%	2.53B
n Nippon Electric Glass 5214.TSE	39.76	40.43	39.1	-0.09	-0.23%	20.30	41.40	602000	72.52%	2.99B
m Macnica Holdings 3132.TSE	16.35	16.38	15.6	0.92	+5.96%	10.10	16.35	864500	129.02%	2.92B
j JGC Holdings 1963.TSE	11.93	12.03	11.85	0.15	+1.27%	6.66	12.34	1.40M	70.32%	2.89B
m Mizuho Leasing Company 8425.TSE	8.93	8.93	8.82	0.21	+2.41%	5.98	9.00	276800	75.60%	2.50B
s SKC 011790.KO	73.54	73.95	72.8	-3.43	-4.46%	60.02	127.39	285721	94.55%	2.51B
m Mitsubishi Materials 5711.TSE	22.29	22.29	21.35	1.17	+5.54%	13.76	22.29	1.70M	127.79%	2.91B
k Korea Gas 036460.KO	28.44	28.54	27.93	0.34	+1.21%	20.69	42.69	213903	92.33%	2.48B
p Poongsan 103140.KO	69.95	71.04	68.74	1.19	+1.73%	32.26	118.67	196995	113.90%	1.91B
t Toho Holdings 8129.TSE	30.51	30.78	30.13	0.37	+1.23%	25.21	38.88	184100	89.12%	1.98B
d Daicel 4202.TSE	8.81	8.83	8.69	0.22	+2.56%	7.38	9.81	884600	83.43%	2.34B
c CJ Cheiljedang 097950.KO	141.53	141.53	139.5	2.04	+1.46%	139.49	284.02	41624	71.19%	2.08B
c Calbee 2229.TSE	18.43	18.53	18.34	0.13	+0.71%	17.49	24.65	389800	86.55%	2.24B
n Nichias 5393.TSE	42.55	42.58	41.65	1.43	+3.48%	26.98	42.55	204700	128.94%	2.71B
a Advanced Echem Materials 4749.TWO	26.25	26.8	25.74	0.45	+1.74%	11.12	30.32	1.95M	179.60%	2.15B
c Caliway Biopharmaceuticals 6919.TWO	16.73	17.18	16.6	0.02	+0.12%	15.71	21.00	477270	0.00%	2.33B
g GS Yuasa 6674.TSE	24.37	25.08	24.02	0.20	+0.83%	13.58	28.06	1.16M	143.96%	2.44B
n Nishi-Nippon Financial Holdings 7189.TSE	19.31	19.41	19	0.51	+2.71%	10.13	19.78	439000	83.29%	2.69B
c Chenbro Micom 8210.TW	29.33	29.84	29.04	0.39	+1.35%	5.67	34.52	1.71M	80.34%	3.68B
s SENKO Group Holdings 9069.TSE	11.97	12.29	11.97	0.18	+1.53%	6.64	14.33	376900	69.82%	2.04B
m Makalot Industrial 1477.TW	9.57	9.65	9.44	0.14	+1.48%	7.01	14.21	776548	55.08%	2.36B
m Meitetsu 9048.TSE	10.39	10.42	10.36	0.07	+0.68%	10.07	12.83	550500	67.76%	2.04B
s Sino-American Silicon Products 5483.TWO	3.32	3.38	3.32	0.01	+0.30%	2.61	7.15	2.04M	55.24%	2.04B
d DIC 4631.TSE	24.12	24.12	23.86	0.47	+1.99%	16.64	25.19	426300	85.93%	2.28B
t Topcon 7732.TSE	21.13	6416.84	6416.84	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
e EcoPro Materials 450080.KO	42.19	43.07	41.58	0.24	+0.57%	29.92	102.27	205183	57.75%	2.91B
h Hugel 145020.KQ	153.39	158.13	148.65	-1.03	-0.67%	146.68	286.69	72811	92.42%	1.66B
a ANYCOLOR 5032.TSE	30.06	31.44	29.71	-0.52	-1.70%	13.38	43.45	3.39M	434.53%	1.84B
r Round One 4680.TSE	6.91	6.91	6.7	0.27	+4.07%	4.56	11.17	2.26M	78.80%	1.82B
m Mitsui Fudosan Logistics Park 3471.TSE	764.89	765.53	754.62	11.04	+1.46%	614.94	776.41	13451	138.74%	2.46B
c Classys 214150.KQ	38.40	40.63	37.45	-2.19	-5.40%	27.88	50.56	346268	122.87%	2.46B
b Bora Pharmaceuticals 6472.TW	15.99	16.35	15.95	-0.21	-1.30%	15.99	28.88	623875	64.73%	1.62B
k Keihan Holdings 9045.TSE	21.34	21.36	21.15	0.26	+1.23%	17.44	25.22	205500	101.63%	2.15B
k Kose 4922.TSE	34.72	34.72	34.24	0.61	+1.79%	31.67	67.37	421200	66.47%	1.98B
t TV Asahi Holdings 9409.TSE	21.66	21.66	20.73	1.15	+5.61%	11.43	22.77	395200	161.89%	2.18B
n Nagase & 8012.TSE	24.19	24.19	23.92	0.52	+2.20%	15.68	24.19	211500	112.58%	2.53B
t Takara Holdings 2531.TSE	10.16	10.18	10	0.26	+2.63%	6.77	12.30	679800	115.39%	1.96B
m Miura 6005.TSE	19.66	19.71	19.27	0.34	+1.76%	17.52	26.20	371500	95.65%	2.27B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k KEPCO Engineering & Construction 052690.KO	70.36	70.43	68.19	1.60	+2.33%	33.80	84.69	362426	184.33%	2.68B
s SHIFT 3697.TSE	5.94	5.97	5.83	0.13	+2.24%	4.06	12.53	3.29M	83.05%	1.59B
a Adeka 4401.TSE	24.90	25.01	24.35	0.97	+4.05%	14.91	24.90	632000	187.01%	2.49B
t Toei 9605.TSE	36.26	37.09	36	0.30	+0.83%	23.38	42.47	63800	73.76%	2.24B
s Simplo Technology 6121.TWO	11.65	11.83	11.64	-0.12	-1.02%	8.83	13.84	460449	78.92%	2.16B
j Japan Petroleum Exploration 1662.TSE	9.05	9.14	8.99	0.00	0.00%	6.26	9.22	764400	64.19%	2.32B
m Money Forward 3994.TSE	27.05	27.37	26.41	0.78	+2.97%	23.26	45.23	684300	95.59%	1.50B
f Fositek 6805.TW	51.45	51.77	50	0.55	+1.08%	11.59	51.45	2.17M	82.50%	3.53B
l Lotus Pharmaceutical 1795.TW	8.89	9.17	8.86	-0.17	-1.88%	5.34	10.13	2.66M	73.97%	2.34B
d Daiei Kankyo 9336.TSE	24.51	24.58	24.13	0.57	+2.38%	16.52	24.59	135500	114.55%	2.45B
y Yamada Holdings 9831.TSE	3.11	3.12	3.1	0.02	+0.65%	2.68	3.36	2.32M	87.66%	2.08B
c create restaurants holdings 3387.TSE	4.93	4.94	4.91	0.06	+1.23%	3.25	5.62	536200	87.12%	2.08B
a AEON Financial Service 8570.TSE	10.07	10.09	9.96	0.10	+1.00%	7.57	10.48	477000	116.18%	2.17B
s Seino Holdings 9076.TSE	14.96	15.11	14.96	0.04	+0.27%	13.14	17.00	452400	86.06%	2.23B
y YONEX 7906.TSE	20.57	21.02	20.37	0.03	+0.15%	11.64	30.33	230000	58.12%	1.76B
i Itoham Yonekyu Holdings 2296.TSE	36.13	36.32	35.93	0.04	+0.11%	23.94	39.61	112500	79.10%	2.05B
p PARK24 4666.TSE	12.00	12.16	11.92	0.02	+0.17%	9.16	14.87	1.16M	165.41%	2.05B
n Nitori Holdings 9843.TSE	18.53	18.88	18.38	0.32	+1.76%	15.93	30.49	5.44M	153.64%	10.47B
e Ezaki Glico 2206.TSE	34.81	34.82	34.43	0.52	+1.52%	25.66	35.34	133600	83.50%	2.22B
p Penta-Ocean Construction 1893.TSE	10.08	10.16	10.01	0.01	+0.10%	3.75	11.12	2.87M	86.03%	2.79B
d Dowa Holdings 5714.TSE	43.22	43.34	41.84	1.85	+4.47%	27.07	43.22	633500	164.81%	2.57B
r Radiant Opto-Electronics 6176.TW	3.69	3.73	3.69	0.01	+0.27%	3.68	6.69	1.11M	64.63%	1.70B
a Aozora Bank 8304.TSE	15.15	15.29	15.11	0.11	+0.73%	11.64	18.99	1.09M	95.58%	2.10B
z Zeon 4205.TSE	11.39	11.39	11.28	0.17	+1.52%	7.36	11.77	503800	63.15%	2.21B
m Mabuchi Motor 6592.TSE	18.01	18.37	18.01	-0.08	-0.44%	13.17	18.32	245000	60.93%	2.21B
u ULVAC 6728.TSE	43.63	44.26	42.89	0.04	+0.09%	27.37	68.74	252900	78.65%	2.15B
n Nissui 1332.TSE	7.71	7.84	7.65	-0.05	-0.64%	5.11	8.04	1.41M	85.38%	2.34B
s SM Entertainment 041510.KQ	70.29	70.56	68.53	0.92	+1.33%	41.01	109.67	119487	77.10%	1.61B
t The Shiga Bank 8366.TSE	47.04	47.68	46.84	0.31	+0.66%	21.17	47.04	134600	90.06%	2.17B
m momo.com 8454.TW	6.89	6.97	6.86	0.05	+0.73%	6.79	12.60	370221	98.92%	1.83B
c Chugai Mining 1491.TSE	4.64	4.65	4.54	0.10	+2.20%	0.17	7.27	57400	62.33%	66.86M
m MITSUI-SOKO HOLDINGS 9302.TSE	25.22	25.35	24.83	0.66	+2.69%	9.49	29.70	150000	69.12%	1.89B
f Fuji Oil Holdings 2607.TSE	22.25	22.52	22	0.03	+0.14%	16.91	25.48	284900	87.91%	1.91B
v Voronoi 310210.KQ	141.87	151.02	140.86	-4.40	-3.01%	34.74	169.84	152146	113.08%	2.55B
j JustSystems 4686.TSE	32.21	32.6	32.02	0.38	+1.19%	18.39	34.86	86800	61.51%	2.07B
t TODA corp 1860.TSE	8.08	8.09	7.97	0.12	+1.51%	5.34	8.10	544800	80.10%	2.43B
c Chunghwa Precision Test Tech. 6510.TWO	69.24	69.24	66.67	6.33	+10.06%	12.23	69.24	476845	58.70%	2.27B
n Nankai Electric Railway 9044.TSE	18.35	18.35	18.14	0.22	+1.21%	14.36	18.94	281900	82.08%	2.00B
k King’s Town Bank 2809.TW	1.86	1.81	1.81	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	63.32	63.45	61.63	1.42	+2.29%	27.08	66.78	218791	64.14%	2.29B
t Taihan Cable & Solution 001440.KO	16.25	16.25	15.03	1.11	+7.33%	6.83	18.85	5.72M	108.62%	3.02B
t The Chugoku Electric Power 9504.TSE	6.31	6.33	6.22	0.08	+1.28%	4.61	7.32	1.32M	59.71%	2.27B
j Jinan Acetate Chemical Co. 4763.TW	1.58	1.63	1.57	-0.02	-1.25%	1.58	35.00	6.85M	92.60%	1.56B
n Nippon Gas 8174.TSE	18.99	19.03	18.86	0.09	+0.48%	13.30	20.01	214300	79.23%	2.06B
l LOTTE Chemical 011170.KO	50.38	50.52	49.23	1.24	+2.52%	36.70	82.80	93793	49.94%	2.12B
h HD Hyundai Infracore 042670.KO	11.47	11.55	11.19	0.32	+2.87%	4.64	12.44	1.74M	139.89%	2.17B
s S-1 012750.KO	52.48	53.02	51.26	0.62	+1.20%	38.43	61.72	53316	113.00%	1.77B
k KCC 002380.KO	296.61	300.34	291.53	8.14	+2.82%	151.36	316.12	24661	98.81%	2.18B
a Amano 6436.TSE	26.82	26.86	26.61	0.36	+1.36%	23.08	31.27	100500	64.13%	1.90B
e EO Technics 039030.KQ	182.84	185.89	178.78	-1.10	-0.60%	76.53	204.14	93250	70.66%	2.25B
p Pola Orbis Holdings 4927.TSE	8.58	8.63	8.55	0.02	+0.23%	7.84	10.38	516700	87.48%	1.90B
e Evergreen Aviation Technologies 2645.TW	4.50	4.65	4.5	-0.03	-0.66%	2.60	6.60	1.37M	40.29%	1.69B
i Ito En 2593.TSE	18.81	19.02	18.8	-0.03	-0.16%	18.81	24.82	546900	132.36%	1.59B
c Cosmo Energy Holdings 5021.TSE	26.41	26.47	26.17	0.14	+0.53%	17.45	26.64	530000	89.41%	4.33B
j JMDC 4483.TSE	24.10	24.54	23.55	0.61	+2.60%	17.17	33.79	254600	79.41%	1.58B
h Hisamitsu Pharmaceutical 4530.TSE	26.83	27.05	26.64	0.26	+0.98%	23.05	32.23	163100	99.76%	1.89B
s SILICON2 257720.KQ	27.60	28.21	27.43	-0.37	-1.32%	16.46	45.59	304190	35.95%	1.67B
e EZconn 6442.TW	42.95	42.95	40.39	2.61	+6.47%	8.98	42.95	1.02M	25.95%	3.26B
y Youngone 111770.KO	60.95	62.57	60.07	0.47	+0.78%	24.68	64.30	99795	99.27%	2.59B
t Topco Scientific 5434.TW	9.79	9.84	9.73	0.07	+0.72%	6.37	11.30	237367	32.07%	1.87B
g Global Brands Manufacture 6191.TW	3.78	3.91	3.77	-0.08	-2.07%	1.48	4.77	10.87M	42.83%	1.89B
t TRIAL Holdings 141A.TSE	17.05	17.51	16.64	0.42	+2.53%	12.03	24.77	2.49M	219.55%	2.09B
h HPSP 403870.KQ	19.94	20.01	19.64	-0.05	-0.25%	14.96	31.05	554656	104.55%	1.61B
s Seven Bank 8410.TSE	1.92	1.93	1.89	0.03	+1.59%	1.62	2.23	5.71M	105.03%	2.26B
m Morinaga Milk Industry 2264.TSE	23.38	23.67	23.27	-0.08	-0.34%	17.68	25.47	254900	70.43%	1.90B
p Paltac 8283.TSE	30.76	30.92	30.6	0.23	+0.75%	24.75	32.24	100400	116.35%	1.89B
c Co-Tech Development 8358.TWO	8.61	9.07	8.61	-0.23	-2.60%	1.17	8.95	30.33M	168.74%	2.17B
t TOMY Company 7867.TSE	17.54	17.62	17.27	0.34	+1.98%	17.11	33.29	754400	95.75%	1.56B
y Yulon Finance 9941.TW	2.97	3	2.94	0.05	+1.71%	2.80	4.80	1.03M	126.47%	1.71B
w Wacoal Holdings 3591.TSE	28.59	28.84	28.57	0.10	+0.35%	24.91	40.88	119100	69.82%	1.41B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.87B
n North Pacific Bank 8524.TSE	5.30	5.35	5.24	0.09	+1.73%	2.50	5.41	2.25M	86.73%	2.00B
s Sakura Development 2539.TW	1.53	1.54	1.52	0.00	0.00%	1.40	2.44	336102	45.88%	1.83B
k Kotobuki Spirits 2222.TSE	11.67	11.68	11.51	0.22	+1.92%	9.96	17.01	445200	54.51%	1.80B
d Dong Suh Companies 026960.KO	19.16	20.11	18.89	-0.56	-2.84%	12.68	22.98	197223	164.89%	1.89B
b Bic Camera 3048.TSE	10.19	10.2	10.12	0.10	+0.99%	9.18	12.14	287200	63.77%	1.74B
h Hanmi Science Co. 008930.KO	25.77	25.84	25.33	0.49	+1.94%	17.04	37.77	106659	99.18%	1.74B
c CASIO 6952.TSE	8.19	8.19	8.05	0.13	+1.61%	6.89	8.73	1.03M	126.43%	1.87B
d Dynapack International Technology 3211.TWO	9.07	9.44	8.94	-0.21	-2.26%	2.91	13.41	10.44M	178.28%	1.40B
n Nihon Kohden 6849.TSE	10.41	10.49	10.33	0.07	+0.68%	9.61	15.54	361500	51.83%	1.70B
t Takasago Thermal Engineering 1969.TSE	29.67	29.67	28.55	1.38	+4.88%	14.46	31.03	458200	82.62%	3.96B
n Nippon Shokubai 4114.TSE	12.18	12.2	12.09	0.15	+1.25%	9.64	13.07	623600	92.04%	1.80B
w Wistron NeWeb 6285.TW	3.22	3.27	3.21	0.02	+0.63%	3.07	4.78	1.70M	41.99%	1.56B
a AEON REIT Investment 3292.TSE	863.71	864.35	852.16	12.43	+1.46%	779.30	949.54	7317	181.22%	1.82B
m Mitsubishi Shokuhin 7451.TSE	42.42	6416.84	6416.84	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.52	0.52	0.51	0.01	+1.96%	0.36	0.59	2.86M	43.04%	1.88B
r Ruentex Industries 2915.TW	1.75	1.76	1.74	0.02	+1.16%	1.50	2.55	1.23M	68.10%	1.87B
t Tsumura & 4540.TSE	24.33	24.42	24.19	0.09	+0.37%	22.67	33.80	296500	70.71%	1.81B
s Shikoku Electric Power Company 9507.TSE	9.44	9.73	9.43	-0.16	-1.67%	6.98	10.04	522100	73.98%	1.94B
s Suruga Bank 8358.TSE	10.95	11.02	10.81	0.31	+2.91%	6.30	10.95	638600	88.48%	1.87B
h House Foods Group 2810.TSE	18.51	18.6	18.51	0.06	+0.33%	17.28	21.60	163800	58.42%	1.71B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.54	4.75M	93.09%	1.98B
a AP Memory Technology 6531.TW	12.69	13.05	12.65	-0.28	-2.16%	5.85	13.79	2.66M	60.87%	2.06B
m Makino Milling Machine 6135.TSE	69.11	69.62	68.85	0.01	+0.01%	32.91	82.34	68000	56.11%	1.62B
t Tong Yang Industry 1319.TW	2.88	2.94	2.86	0.07	+2.49%	2.57	4.51	3.32M	117.66%	1.70B
s SINBON Electronics 3023.TW	7.00	7.05	6.94	0.05	+0.72%	5.66	10.54	602732	52.24%	1.68B
m Meidensha 6508.TSE	36.64	36.7	35.49	1.38	+3.91%	18.08	47.80	219600	64.85%	1.66B
s Seiko Group 8050.TSE	48.70	48.9	47.1	2.23	+4.80%	22.09	49.37	178100	112.84%	1.99B
r Relo Group 8876.TSE	10.66	10.9	10.64	-0.12	-1.11%	10.09	13.73	306100	56.42%	1.60B
d Dai-Dan 1980.TSE	47.68	47.68	45.5	2.55	+5.65%	16.48	47.68	251100	85.82%	2.06B
n NSD 9759.TSE	22.47	22.54	22.31	0.16	+0.72%	18.41	25.04	141400	70.66%	1.72B
t Tokuyama 4043.TSE	26.93	26.93	26.57	0.81	+3.10%	15.91	26.93	351400	89.09%	1.94B
a Apex Dynamics 4583.TW	21.60	22.18	21.22	-0.04	-0.18%	8.53	29.60	252065	85.93%	1.73B
n Nongshim 004370.KO	291.20	295.26	290.86	-1.01	-0.35%	228.96	375.48	18740	49.28%	1.68B
d Douzone Bizon 012510.KO	59.86	61.08	59.25	-1.23	-2.01%	34.17	66.58	230977	89.76%	1.68B
h Hazama Ando 1719.TSE	12.08	12.08	11.86	0.29	+2.46%	6.96	12.08	896000	101.98%	1.89B
d Daiwabo Holdings 3107.TSE	19.13	19.24	18.97	0.34	+1.81%	14.63	22.17	244100	56.47%	1.69B
k Kagome 2811.TSE	17.15	17.18	17.02	0.14	+0.82%	16.74	23.07	268100	67.94%	1.56B
k Konica Minolta 4902.TSE	4.59	4.61	4.53	0.14	+3.15%	2.37	4.62	4.81M	132.85%	2.27B
j JYP Entertainment 035900.KQ	46.18	46.32	45.58	0.30	+0.65%	32.10	59.75	205106	54.51%	1.53B
k Kaneka 4118.TSE	27.60	28.15	27.63	-0.12	-0.43%	21.82	30.33	153100	71.19%	1.69B
j JEOL 6951.TSE	31.64	32	31.5	0.12	+0.38%	27.41	44.87	148700	67.02%	1.62B
c Capital Securities 6005.TW	0.79	0.8	0.79	-0.01	-1.25%	0.62	0.89	2.13M	45.42%	1.73B
y Yankey Engineering 6691.TW	19.65	19.91	19.2	1.56	+8.62%	8.83	19.65	3.68M	375.88%	2.37B
k Kanematsu 8020.TSE	22.64	22.72	22.19	0.61	+2.77%	13.89	22.64	395400	123.98%	1.88B
s Sinfonia Technology 6507.TSE	61.22	61.67	58.84	2.69	+4.60%	16.14	72.98	215500	91.52%	1.73B
a Aerospace Industrial Development Corp. 2634.TW	1.62	1.66	1.62	0.01	+0.62%	1.28	2.22	4.68M	44.14%	1.52B
c Cosmax 192820.KO	110.79	110.99	109.77	0.42	+0.38%	86.37	207.04	38264	36.56%	1.26B
m MIRAIT ONE 1417.TSE	21.82	21.82	21.59	0.42	+1.96%	11.68	21.82	218800	83.06%	1.93B
m Max 6454.TSE	42.67	43.06	42.48	0.55	+1.31%	21.44	43.95	64300	71.49%	1.93B
j Johnson Health Tech 1736.TW	5.06	5.22	5.06	-0.06	-1.17%	2.62	6.61	262465	44.00%	1.54B
s Sotetsu Holdings 9003.TSE	17.71	17.76	17.66	0.16	+0.91%	14.03	18.15	141300	54.75%	1.70B
s Sanki Engineering 1961.TSE	35.93	35.93	35.04	1.57	+4.57%	12.42	36.35	231900	102.28%	1.86B
d Daido Steel 5471.TSE	10.16	10.18	9.9	0.37	+3.78%	6.34	10.21	708300	83.39%	2.03B
h H2O Retailing 8242.TSE	13.18	13.31	13.08	0.09	+0.69%	12.27	17.41	225900	55.69%	1.55B
d DeNA 2432.TSE	15.40	15.66	15.19	-0.27	-1.72%	8.94	26.97	2.28M	68.12%	1.72B
k Kumho Petrochemical 011780.KO	83.77	83.97	82.08	1.44	+1.75%	60.43	120.66	75705	95.08%	1.92B
m Meiko Electronics 6787.TSE	71.68	73.79	70.97	-0.63	-0.87%	30.21	75.33	158200	71.35%	1.84B
h Hanwa 8078.TSE	46.33	46.59	45.3	1.14	+2.52%	27.94	46.33	106000	100.16%	1.84B
h Harmonic Drive Systems 6324.TSE	25.35	26.08	24.83	0.86	+3.51%	12.16	34.78	2.07M	132.16%	2.40B
k K””s Holdings 8282.TSE	10.15	10.2	10.05	0.08	+0.79%	8.56	10.97	350400	59.54%	1.57B
h Hansol Chemical 014680.KO	155.76	157.79	151.69	-0.69	-0.44%	60.05	168.71	69633	116.38%	1.77B
h Hanwha Life Insurance 088350.KO	2.10	2.11	2.06	0.05	+2.44%	1.62	3.07	1.37M	88.02%	1.58B
k Kyoritsu Maintenance 9616.TSE	18.45	18.45	18.03	0.55	+3.07%	14.87	25.65	716600	70.94%	1.60B
f F&F 383220.KO	49.64	49.77	48.89	0.43	+0.87%	33.07	60.51	50834	46.15%	1.86B
s SHO-BOND Holdings 1414.TSE	32.85	32.89	32.57	0.36	+1.11%	31.16	39.69	206600	71.19%	1.67B
d DB HiTek 000990.KO	45.78	45.78	44.49	0.64	+1.42%	20.41	48.80	438195	55.36%	1.89B
s Shin Zu Shing 3376.TW	6.75	7.02	6.73	-0.15	-2.17%	5.19	9.08	3.64M	93.00%	1.32B
s Simplex Holdings 4373.TSE	6.84	6.84	6.72	0.12	+1.79%	3.11	7.81	436300	57.04%	389.74M
m Meitec 9744.TSE	22.24	22.27	22.16	0.18	+0.82%	18.26	23.74	228200	65.46%	1.72B
h HJ Shipbuilding & Construction Co. 097230.KO	16.39	16.52	15.17	1.42	+9.49%	1.59	23.94	4.16M	181.06%	1.48B
w Walsin Technology 2492.TW	3.85	3.93	3.81	-0.02	-0.52%	2.02	4.51	6.24M	43.53%	1.86B
n Nipro 8086.TSE	9.31	9.32	9.24	0.11	+1.20%	7.72	10.65	483400	87.69%	1.52B
c Celltrion Pharm 068760.KQ	42.60	42.73	42.05	0.04	+0.09%	30.18	69.97	68555	44.07%	1.85B
r Rakus 3923.TSE	6.74	6.91	6.68	0.01	+0.15%	5.49	9.33	1.81M	108.17%	2.43B
a Ain Holdings 9627.TSE	42.22	44.58	41.66	-2.18	-4.91%	26.71	47.40	421900	448.80%	1.48B
s Starts 8850.TSE	30.96	31.09	30.48	0.74	+2.45%	19.34	35.26	74800	99.13%	1.49B
c Citizen Watch 7762.TSE	8.59	8.59	8.44	0.22	+2.63%	5.11	8.61	1.04M	64.79%	2.10B
s Saizeriya 7581.TSE	34.27	34.65	34.01	-0.02	-0.06%	26.91	40.75	173800	50.61%	1.68B
t Teijin 3401.TSE	8.42	8.45	8.35	0.12	+1.45%	7.45	10.24	625900	52.99%	1.62B
m Marketech International 6196.TW	8.24	8.27	7.87	0.40	+5.10%	3.91	9.04	4.29M	282.96%	1.80B
a ADATA Technology 3260.TWO	5.95	6.12	5.88	0.12	+2.06%	2.03	7.13	22.26M	143.13%	1.89B
l LINE Pay Taiwan 7722.TWO	24.03	25.71	22.79	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	42.26	42.32	40.77	0.45	+1.08%	14.24	49.53	389174	70.44%	2.06B
s Sansan 4443.TSE	10.79	10.87	10.38	0.59	+5.78%	10.20	16.98	667600	145.31%	1.36B
a Anritsu 6754.TSE	14.27	14.68	14.18	-0.21	-1.45%	6.48	15.28	752200	51.57%	1.83B
p POYA International 5904.TWO	13.98	14.18	13.98	-0.14	-0.99%	13.23	17.55	134755	81.05%	1.49B
n Nitto Boseki 3110.TSE	74.50	75.08	70.65	0.97	+1.32%	20.98	96.43	983300	60.94%	2.71B
t Taiwan Secom 9917.TW	3.45	3.48	3.45	0.01	+0.29%	3.22	4.63	213525	53.73%	1.53B
n Nihon M&A Center Holdings 2127.TSE	4.63	4.71	4.62	0.00	0.00%	3.36	5.74	1.11M	66.47%	1.47B
t Takeuchi Mfg. 6432.TSE	45.69	45.69	44.6	1.59	+3.61%	24.93	47.83	170000	65.82%	2.11B
a Aiful 8515.TSE	3.46	3.47	3.36	0.13	+3.90%	1.94	3.46	2.47M	114.63%	1.66B
h HTC 2498.TW	1.63	1.69	1.62	-0.03	-1.81%	0.96	2.43	16.53M	121.82%	1.35B
t The Sumitomo Warehouse 9303.TSE	22.56	22.68	22.36	0.48	+2.17%	15.57	22.56	120000	123.44%	1.72B
k Kinik 1560.TW	11.83	12.16	11.49	0.35	+3.05%	5.01	12.36	6.54M	232.62%	1.74B
l LINTEC 7966.TSE	27.62	27.78	27.21	0.31	+1.14%	16.31	27.64	160600	95.75%	1.81B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.12	55.7	54.74	0.95	+1.75%	24.32	55.37	103800	98.66%	1.82B
k Kinsus Interconnect Technology 3189.TW	4.86	5.03	4.81	0.01	+0.21%	1.86	5.12	10.47M	49.95%	2.22B
f Fuji 6134.TSE	22.99	23.06	22.65	0.41	+1.82%	12.09	22.99	282000	66.89%	2.02B
n Namura Shipbuilding 7014.TSE	26.63	26.76	26.08	0.96	+3.74%	8.38	35.73	1.09M	48.46%	1.85B
s Sanyang Motor 2206.TW	1.96	1.98	1.96	0.00	0.00%	1.94	2.53	458444	83.52%	1.52B
i Inaba Denki Sangyo 9934.TSE	16.11	16.15	15.9	0.29	+1.83%	11.01	16.20	277300	125.85%	904.67M
f Farglory Land Development 5522.TW	1.97	1.98	1.93	0.03	+1.55%	1.72	2.79	1.17M	101.33%	1.54B
a Arcadyan Technology 3596.TW	5.85	5.91	5.82	0.01	+0.17%	4.00	8.17	312726	39.98%	1.29B
g Genius Electronic Optical 3406.TW	13.25	13.4	13.22	0.06	+0.45%	9.15	20.36	486873	44.46%	1.49B
u U-Ming Marine Transport 2606.TW	1.89	1.94	1.88	-0.07	-3.57%	1.44	2.29	12.51M	125.10%	1.60B
t Taiwan Fertilizer 1722.TW	1.51	1.52	1.51	0.00	0.00%	1.39	2.00	1.30M	66.53%	1.48B
s Soulbrain 357780.KQ	178.78	179.8	175.73	0.60	+0.34%	109.08	215.13	36233	90.66%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	19.94	20.18	19.74	0.26	+1.32%	13.51	27.21	247830	54.70%	1.56B
r Ruentex Engineering & Construction 2597.TW	5.29	5.35	5.29	0.04	+0.76%	4.14	7.39	274932	82.33%	1.64B
r Rengo 3941.TSE	7.56	7.6	7.4	0.21	+2.86%	4.71	7.56	1.38M	118.00%	1.87B
s Sawai Group Holdings 4887.TSE	14.44	14.59	14.33	0.03	+0.21%	11.80	14.62	482400	112.87%	1.67B
d DGB Financial Group 139130.KO	9.63	9.64	9.46	0.13	+1.37%	5.48	11.25	641972	136.38%	1.55B
q Qisda Corp. 2352.TW	0.86	0.88	0.86	0.00	0.00%	0.65	1.21	3.88M	96.81%	1.12B
e Eternal Materials 1717.TW	1.29	1.33	1.29	-0.03	-2.27%	0.72	1.51	8.38M	122.68%	1.51B
l Lumosa Therapeutics 6535.TWO	6.04	6.11	5.99	0.01	+0.17%	3.94	12.06	136393	48.88%	996.78M
i Izumi 8273.TSE	19.19	19.25	19.16	0.12	+0.63%	18.45	25.71	126700	66.77%	1.36B
h Hankook & Company 000240.KO	17.81	19	17.61	-0.82	-4.40%	9.20	20.30	311542	233.88%	1.69B
n Nan Pao Resins Chemical 4766.TW	10.31	10.47	10.31	0.00	0.00%	8.55	14.29	200003	65.37%	1.24B
p Pearl Abyss 263750.KQ	25.39	25.6	25.09	0.07	+0.28%	18.52	34.39	119061	55.10%	1.56B
t Transcend Information 2451.TW	5.82	5.9	5.61	0.25	+4.49%	2.38	6.96	4.42M	83.24%	2.51B
s SWCC 5805.TSE	70.97	71.16	69.94	1.48	+2.13%	24.07	72.29	136900	23.69%	2.10B
a Aica Kogyo 4206.TSE	22.00	22	21.86	0.18	+0.82%	20.30	26.36	234900	103.89%	1.38B
f FILA Holdings Corp. 081660.KO	29.09	30.14	28.95	-0.06	-0.21%	23.31	33.31	120996	103.73%	1.56B
s Sumitomo Riko 5191.TSE	16.55	16.68	16.5	-0.10	-0.60%	8.49	17.01	178900	28.45%	1.72B
l Leopalace21 8848.TSE	4.15	4.15	4.11	0.06	+1.47%	2.75	5.32	763800	45.44%	1.33B
e EDION 2730.TSE	13.17	13.17	13.09	0.16	+1.23%	9.90	14.96	147800	59.58%	1.39B
m Micronics Japan 6871.TSE	41.07	42.48	40.81	-0.72	-1.72%	17.42	59.39	542400	47.56%	1.59B
t Tokai Rika 6995.TSE	19.96	19.96	19.73	0.47	+2.41%	11.79	19.96	129000	62.68%	1.70B
r ROBOTIS 108490.KQ	204.85	209.93	199.44	0.20	+0.10%	11.81	204.85	829557	73.51%	2.68B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.98	37.18	36.3	0.46	+1.26%	25.85	46.47	240878	132.11%	1.66B
m Musashi Seimitsu Industry 7220.TSE	19.25	19.44	18.96	-0.14	-0.72%	10.84	26.93	597600	81.61%	1.26B
m Macronix International 2337.TW	1.22	1.26	1.16	0.05	+4.27%	0.52	1.31	158.69M	94.34%	2.26B
s Sumitomo Densetsu 1949.TSE	62.31	62.56	62.31	-0.19	-0.30%	20.28	63.40	38500	15.67%	2.19B
n Nippon Shinyaku 4516.TSE	35.91	37.48	35.57	-1.24	-3.34%	19.54	38.11	919400	107.54%	2.42B
d Dongjin Semichem 005290.KQ	25.56	25.56	24.82	-0.17	-0.66%	14.07	32.96	556902	84.42%	1.31B
h Himax Technologies HIMX	9.11	9.38	9.06	-0.37	-3.90%	5.14	12.85	956507	80.46%	1.59B
i Itochu Enex 8133.TSE	11.77	11.79	11.7	0.14	+1.20%	8.99	14.10	89900	79.30%	1.33B
h Hokkaido Electric Power 9509.TSE	6.73	6.78	6.6	0.16	+2.44%	4.33	8.32	6.61M	101.81%	1.38B
o Okamura 7994.TSE	14.54	14.57	14.47	0.11	+0.76%	10.86	16.83	161200	73.95%	1.38B
h Hino Motors 7205.TSE	2.48	2.5	2.43	0.05	+2.06%	2.28	3.93	3.92M	93.96%	1.43B
t The Hyakugo Bank 8368.TSE	7.01	7.05	6.94	0.22	+3.24%	3.43	7.01	797200	122.07%	1.70B
u UBE 4208.TSE	16.27	16.27	16.07	0.29	+1.81%	12.57	19.36	493800	65.85%	1.58B
n Nohmi Bosai 6744.TSE	25.03	25.09	24.26	0.90	+3.73%	13.66	28.44	152800	131.98%	1.47B
g Grand Process Technology 3131.TWO	48.56	48.72	47.44	0.22	+0.46%	23.24	66.33	620884	77.73%	1.39B
t TS TECH 7313.TSE	11.52	11.52	11.36	0.23	+2.04%	9.99	13.14	212900	64.02%	1.36B
m Morinaga&Co 2201.TSE	16.66	16.7	16.58	0.07	+0.42%	15.36	20.77	203400	70.48%	1.40B
t Tokai Carbon 5301.TSE	6.32	6.35	6.28	0.04	+0.64%	5.13	7.28	2.02M	161.24%	1.35B
s SK Gas 018670.KO	161.51	162.53	159.14	-1.05	-0.65%	120.77	214.35	12114	75.44%	1.45B
k KATITAS 8919.TSE	20.41	20.66	20.15	-0.01	-0.05%	10.65	20.95	235200	77.91%	1.60B
l Life 8194.TSE	16.09	16.11	15.95	0.28	+1.77%	10.38	17.54	158900	116.80%	1.39B
h Hanon Systems 018880.KO	2.44	2.56	2.42	-0.06	-2.40%	2.14	3.56	3.23M	89.77%	1.76B
p Pan Ocean 028670.KO	2.75	2.8	2.7	0.00	0.00%	2.07	3.12	2.15M	74.63%	1.47B
c Cheil Worldwide 030000.KO	15.61	15.68	15.34	0.17	+1.10%	11.50	16.22	480934	128.71%	1.58B
t TKC 9746.TSE	26.50	26.57	26.28	0.28	+1.07%	20.86	31.21	68500	124.18%	1.36B
l LOTTE Corp. 004990.KO	19.27	19.3	18.93	0.50	+2.66%	13.67	25.67	217821	61.30%	1.36B
t Tokai Carbon Korea 064760.KQ	98.53	99.55	97.18	-0.84	-0.85%	46.20	135.24	38066	64.92%	1.15B
t Tung Ho Steel Enterprise 2006.TW	2.27	2.28	2.25	0.00	0.00%	1.81	2.52	1.01M	43.16%	1.66B
d DCM Holdings 3050.TSE	10.16	10.19	10.12	0.08	+0.79%	8.45	10.99	240300	100.30%	1.36B
a Asia Optical 3019.TW	4.42	4.47	4.39	0.03	+0.68%	2.11	6.39	1.42M	48.18%	1.24B
a AMOREPACIFIC Group 002790.KO	18.56	18.83	18.39	0.30	+1.64%	12.81	24.97	120405	65.30%	1.42B
h HannStar Board 5469.TW	3.13	3.18	3.08	-0.01	-0.32%	1.18	3.55	9.10M	61.31%	1.50B
c Create SD Holdings 3148.TSE	21.24	21.37	21.14	0.12	+0.57%	17.34	24.21	47200	58.57%	1.37B
n Nippon Kayaku 4272.TSE	10.72	10.73	10.63	0.18	+1.71%	7.50	10.72	369300	61.11%	1.63B
j JINS HOLDINGS 3046.TSE	34.97	35.81	34.59	-0.67	-1.88%	23.33	68.90	361800	148.31%	816.30M
e E-MART 139480.KO	55.67	55.73	53.5	1.98	+3.69%	39.80	72.15	189776	110.83%	1.49B
c Chudenko 1941.TSE	29.04	29.2	28.75	0.45	+1.57%	18.23	29.04	94500	93.90%	1.57B
w Wisdom Marine Lines 2637.TW	2.08	2.13	2.07	-0.06	-2.80%	1.55	2.63	6.78M	83.11%	1.55B
p Pigeon 7956.TSE	10.25	10.29	10.21	0.00	0.00%	8.67	13.11	1.03M	73.26%	1.23B
d Dongwon Industries 006040.KO	29.39	29.53	28.65	0.54	+1.87%	21.86	38.79	135573	146.26%	1.30B
s Ship Healthcare Holdings 3360.TSE	16.57	16.68	16.43	0.18	+1.10%	12.25	16.89	190900	72.61%	1.52B
m Mixi 2121.TSE	17.61	17.61	17.36	0.24	+1.38%	17.31	24.84	259900	107.88%	1.17B
s Sigurd Microelectronics 6257.TW	3.29	3.32	3.22	-0.01	-0.30%	1.73	3.71	8.90M	139.02%	1.57B
l Lotte Shopping 023530.KO	51.06	51.6	48.49	1.85	+3.76%	35.51	61.43	294106	328.44%	1.44B
t Tsubakimoto Chain 6371.TSE	14.82	14.87	14.64	0.35	+2.42%	10.77	15.10	245700	127.67%	1.45B
t Taiwan Speciality Chemicals 4772.TWO	9.87	10.06	9.7	0.15	+1.54%	4.42	11.23	1.70M	97.95%	1.36B
g Great Wall Enterprise 1210.TW	1.65	1.66	1.65	0.00	0.00%	1.54	2.28	955499	66.15%	1.38B
m Monex Group 8698.TSE	4.63	4.65	4.59	0.05	+1.09%	3.79	7.83	1.19M	56.86%	1.16B
c Century Iron and Steel Industrial 9958.TW	4.44	4.5	4.42	-0.01	-0.22%	3.99	9.98	384157	32.53%	1.10B
f freee K.K. 4478.TSE	18.97	19.17	18.69	0.28	+1.50%	14.29	28.95	604000	139.04%	1.13B
h Hotai Finance 6592.TW	1.96	1.99	1.96	0.02	+1.03%	1.86	3.29	253115	63.24%	1.22B
t Taiwan FamilyMart 5903.TWO	6.15	6.15	6.09	0.00	0.00%	5.56	7.13	49754	135.40%	1.37B
t The San-in Godo Bank 8381.TSE	9.32	9.34	9.18	0.26	+2.87%	6.86	9.55	506300	128.14%	1.41B
c Coretronic 5371.TWO	2.84	2.9	2.84	-0.01	-0.35%	1.65	4.32	3.15M	20.79%	1.11B
o Osaka Soda 4046.TSE	13.97	14.02	13.68	0.41	+3.02%	8.96	14.50	347800	57.32%	1.75B
g Goldsun Building Materials 2504.TW	1.14	1.16	1.14	0.00	0.00%	1.07	1.78	1.59M	89.65%	1.34B
h Heiwa 6412.TSE	12.68	12.69	12.62	0.08	+0.63%	12.52	16.58	281400	90.74%	1.25B
n Nishimatsu Construction 1820.TSE	37.62	37.7	37.17	0.51	+1.37%	27.21	37.62	107200	80.69%	1.49B
f Future 4722.TSE	12.55	12.55	12.41	0.19	+1.54%	9.31	16.44	152400	95.72%	1.11B
y YFY 1907.TW	0.85	0.87	0.85	0.01	+1.19%	0.70	1.04	848537	94.06%	1.41B
m Mizuno 8022.TSE	19.00	19.21	18.62	0.51	+2.76%	14.88	69.48	151100	63.59%	1.46B
t Test Research 3030.TW	5.32	5.45	5.3	-0.06	-1.12%	2.55	7.04	2.18M	69.72%	1.26B
o Okuma 6103.TSE	23.84	23.97	23.49	0.09	+0.38%	18.18	27.64	590600	138.04%	1.44B
l LandMark Optoelectronics 3081.TWO	19.62	19.62	18.37	1.53	+8.46%	3.07	19.62	850916	31.14%	1.81B
p Paramount Bed Holdings 7817.TSE	22.46	22.49	22.46	0.02	+0.09%	15.04	24.85	115300	31.61%	1.26B
f FP 7947.TSE	16.76	16.87	16.67	0.09	+0.54%	14.38	22.61	138200	66.05%	1.36B
k Korean Reinsurance 003690.KO	7.94	8.08	7.74	0.17	+2.19%	4.69	8.40	1.25M	362.39%	1.40B
p PeptiDream 4587.TSE	10.93	10.99	10.75	0.20	+1.86%	9.40	19.95	670200	66.39%	1.41B
h Hyundai Department Store 069960.KO	64.33	65.28	63.45	-0.49	-0.76%	29.64	67.10	66080	53.74%	1.39B
a Asiana Airlines 020560.KO	5.58	5.61	5.53	0.03	+0.54%	5.54	7.87	58258	68.05%	1.15B
h Hotel Shilla 008770.KO	31.12	31.49	30.85	0.10	+0.32%	24.50	40.55	103096	50.49%	1.15B
a APR Co. 278470.KO	167.61	176.07	167.27	-4.46	-2.59%	28.66	191.97	265015	40.02%	1.28B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.62	4.68	4.6	0.01	+0.22%	2.75	4.76	707514	62.79%	1.36B
f Faraday Technology 3035.TW	5.47	5.53	5.47	0.01	+0.18%	4.89	11.00	1.29M	35.26%	1.42B
t Token 1766.TSE	90.86	90.93	89.9	0.92	+1.02%	67.84	101.58	12100	86.24%	1.22B
c Chipbond Technology 6147.TWO	1.71	1.71	1.7	0.02	+1.18%	1.63	2.22	824239	31.15%	1.27B
s SK IE Technology 361610.KO	20.49	20.62	20.08	0.06	+0.29%	13.13	32.63	124387	72.44%	1.68B
f Financial Products Group 7148.TSE	14.03	14.12	14.02	0.13	+0.94%	11.67	19.79	285800	66.08%	1.17B
g Glory 6457.TSE	26.02	26.08	25.58	0.58	+2.28%	14.88	26.92	151400	90.28%	1.40B
j Juroku Financial Group 7380.TSE	42.16	42.35	41.32	1.52	+3.74%	25.16	42.16	98300	102.90%	1.51B
m Matsui Securities 8628.TSE	5.17	5.2	5.13	0.00	0.00%	4.62	5.62	535900	69.09%	1.33B
d Doosan Fuel Cell 336260.KO	21.74	21.81	20.65	1.14	+5.53%	8.64	30.75	789041	73.49%	1.42B
b BGF Retail 282330.KO	74.56	75.58	74.15	0.17	+0.23%	68.18	95.54	26221	65.61%	1.29B
d Denka 4061.TSE	17.38	17.4	17.13	0.31	+1.82%	11.65	17.50	468900	58.43%	1.50B
d DAIHEN 6622.TSE	62.37	62.56	60.83	1.15	+1.88%	34.28	67.59	204000	57.37%	1.49B
e Ennoconn 6414.TW	9.44	9.52	9.33	0.08	+0.85%	6.57	10.72	694287	103.05%	1.30B
s Shiny Chemical Industrial 1773.TW	4.44	4.49	4.42	0.02	+0.45%	3.41	5.73	314534	99.55%	1.33B
u Ushio 6925.TSE	15.84	15.9	15.72	0.29	+1.86%	10.72	16.72	205900	75.44%	1.30B
e Evergreen Steel 2211.TW	3.62	3.67	3.56	0.02	+0.56%	2.22	4.36	941106	61.51%	1.51B
d Daxin Materials 5234.TW	11.06	11.38	10.64	0.62	+5.94%	3.62	13.98	1.46M	195.26%	1.14B
a Ardentec 3264.TWO	3.03	3.09	2.99	0.00	0.00%	1.55	3.27	6.74M	76.25%	1.43B
c Century Wind Power 2072.TWO	7.15	7.21	7.04	-0.05	-0.69%	4.78	13.03	97369	67.79%	1.00B
y Yoshinoya Holdings 9861.TSE	19.37	19.59	19.36	-0.01	-0.05%	17.14	24.36	378100	105.31%	1.25B
s Seria 2782.TSE	22.46	22.68	22.3	0.25	+1.13%	16.12	24.63	228800	127.55%	1.41B
c Colowide 7616.TSE	11.11	11.14	10.93	0.19	+1.74%	10.31	14.30	384900	97.97%	1.18B
h H.U. Group Holdings 4544.TSE	21.30	21.4	20.73	0.15	+0.71%	14.10	26.32	326300	130.18%	1.21B
c Chicony Power Technology 6412.TW	2.82	2.87	2.82	-0.02	-0.70%	2.58	4.52	253682	39.16%	1.13B
k Kolmar Korea 161890.KO	43.48	43.61	43.07	0.17	+0.39%	34.82	79.63	68896	36.56%	1.03B
m Mitsubishi Logisnext 7105.TSE	9.89	9.89	9.86	0.04	+0.41%	7.00	15.35	67500	33.36%	1.06B
o Ohsho Food Service 9936.TSE	20.37	20.44	20.28	0.24	+1.19%	15.86	26.80	112500	65.90%	1.07B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
e Elite Advanced Laser 3450.TW	8.62	8.73	8.46	-0.02	-0.23%	3.19	10.32	12.44M	88.55%	1.26B
y YG Entertainment 122870.KQ	43.07	43.07	41.72	1.26	+3.01%	22.47	76.86	244231	91.33%	798.81M
w WIN Semiconductors 3105.TWO	5.83	5.88	5.58	0.28	+5.05%	2.26	5.83	31.51M	167.93%	2.47B
f Formosa Sumco Technology 3532.TW	3.10	3.16	3.1	-0.01	-0.32%	1.90	5.71	482630	28.72%	1.20B
e EXEDY 7278.TSE	35.23	35.23	34.72	0.55	+1.59%	17.99	37.78	123400	104.89%	1.29B
p Park Systems 140860.KQ	146.95	147.97	140.86	-0.34	-0.23%	112.44	223.86	113290	243.48%	1.02B
g GemVax&KAEL 082270.KQ	20.32	20.45	19.94	0.09	+0.44%	7.31	51.11	254740	49.35%	724.72M
a ARIAKE JAPAN 2815.TSE	33.43	33.75	33.37	0.16	+0.48%	30.82	46.19	46500	62.14%	1.06B
s Systena 2317.TSE	3.45	3.51	3.38	0.17	+5.18%	1.90	3.58	2.80M	271.41%	1.23B
k Kasumigaseki Capital 3498.TSE	51.78	52.36	50.56	1.52	+3.02%	49.17	134.66	659000	84.63%	1.02B
x Xintec 3374.TWO	4.36	4.41	4.33	0.01	+0.23%	3.40	8.75	1.35M	62.81%	1.18B
c C.Uyemura & 4966.TSE	96.19	96.19	94.07	1.83	+1.94%	55.90	97.53	25000	61.27%	1.55B
u United Super Markets Holdings 3222.TSE	5.63	5.66	5.61	0.07	+1.26%	4.62	7.08	258400	89.72%	1.10B
t The Kiyo Bank 8370.TSE	20.18	20.44	20.05	0.44	+2.23%	10.88	20.58	205000	119.05%	1.29B
j JAPAN MATERIAL 6055.TSE	10.36	10.65	10.3	-0.21	-1.99%	6.69	14.15	327200	64.55%	1.06B
y Yodogawa Steel Works 5451.TSE	8.39	8.4	8.32	0.11	+1.33%	7.57	41.99	206500	58.43%	1.21B
n Nippon Soda 4041.TSE	23.13	23.26	22.97	0.41	+1.80%	15.57	24.03	93500	82.59%	1.26B
f Ferrotec Holdings 6890.TSE	30.42	31.06	30.03	-0.16	-0.52%	11.78	32.87	317300	54.65%	1.42B
i ITEQ 6213.TW	3.64	3.72	3.61	-0.03	-0.82%	1.46	4.49	4.63M	56.62%	1.32B
k Kaga Electronics 8154.TSE	24.83	24.9	24.42	0.79	+3.29%	14.26	24.83	234300	174.17%	1.18B
i Inabata & 8098.TSE	23.49	23.49	23.26	0.38	+1.64%	19.01	24.38	137100	117.13%	1.25B
f Fukuda Denshi 6960.TSE	44.98	45.05	44.02	0.62	+1.40%	39.77	54.86	27300	237.05%	1.24B
n Nippn 2001.TSE	14.88	15	14.87	-0.07	-0.47%	13.52	16.48	238000	72.42%	1.26B
l Lian Hwa Foods 1231.TW	3.16	3.2	3.15	0.03	+0.96%	2.94	5.43	182919	39.93%	942.30M
j JSL Construction & Development 2540.TW	1.49	1.52	1.45	0.03	+2.05%	1.44	6.85	775543	105.51%	1.41B
y Yurtec 1934.TSE	17.79	17.92	17.34	0.64	+3.73%	8.46	18.89	180600	98.00%	1.22B
m MEGMILK SNOW BRAND 2270.TSE	19.70	19.8	19.6	0.21	+1.08%	16.17	20.90	111200	65.45%	1.21B
n Noritsu Koki 7744.TSE	11.80	11.83	11.68	0.20	+1.72%	9.93	33.49	182100	55.12%	1.23B
s Shinkong Insurance 2850.TW	3.81	3.83	3.8	0.02	+0.53%	2.64	3.96	202154	94.16%	1.21B
n NEXTAGE 3186.TSE	17.24	17.24	16.96	0.23	+1.35%	8.32	17.71	254300	61.39%	1.35B
f Feng Hsin Steel 2015.TW	2.03	2.06	2.02	0.00	0.00%	1.68	2.69	137343	66.15%	1.18B
m Mitani 8066.TSE	14.54	14.54	14.26	0.16	+1.11%	9.76	16.26	8000	86.83%	1.25B
c CKD 6407.TSE	17.88	18.01	17.71	0.39	+2.23%	11.50	21.98	541900	93.28%	1.19B
c CS Wind 112610.KO	31.15	31.49	30.54	0.50	+1.63%	20.61	53.32	284937	118.65%	1.29B
t Taiwan Hon Chuan Enterprise 9939.TW	3.72	3.77	3.7	-0.03	-0.80%	3.72	5.49	763570	79.83%	1.10B
m MTG 7806.TSE	30.58	31.38	30.22	0.52	+1.73%	9.27	34.38	188300	53.64%	1.20B
s Sangetsu 8130.TSE	19.96	20.02	19.89	0.22	+1.11%	17.43	21.58	103600	93.27%	1.17B
s Sun Corporation 6736.TSE	57.94	58.59	56.6	1.98	+3.54%	27.10	79.30	62300	103.04%	1.25B
p Pilot 7846.TSE	30.74	31.01	30.74	0.09	+0.29%	25.60	33.15	67000	69.46%	1.15B
p President Securities 2855.TW	0.78	0.78	0.78	0.01	+1.30%	0.61	0.93	1.18M	37.02%	1.25B
d Duskin 4665.TSE	27.39	27.53	27.19	0.46	+1.71%	22.50	28.05	124800	81.91%	1.29B
t Taikisha 1979.TSE	21.08	21.14	20.76	0.63	+3.08%	13.81	21.08	115600	92.87%	1.33B
s Senshu Ikeda Holdings 8714.TSE	4.97	4.98	4.91	0.08	+1.64%	2.08	5.12	1.30M	83.69%	1.38B
e ELAN Microelectronics 2458.TW	4.02	4.12	4.02	-0.08	-1.95%	3.08	4.97	921642	67.53%	1.15B
g Giant Manufacturing 9921.TW	3.08	3.13	3.08	0.00	0.00%	2.92	7.54	584677	39.08%	1.21B
n NTN 6472.TSE	2.44	2.45	2.4	0.04	+1.67%	1.34	2.44	2.70M	58.22%	1.29B
s Solar Applied Materials Technology 1785.TWO	2.07	2.13	2.01	0.04	+1.97%	1.42	2.32	29.92M	438.90%	1.24B
k Kato Sangyo 9869.TSE	40.68	40.81	40.49	0.49	+1.22%	25.12	40.68	40000	97.34%	1.25B
r Ricoh Leasing 8566.TSE	36.96	36.96	36.77	0.49	+1.34%	30.17	40.54	27900	93.81%	1.14B
y Yulon Motor Company 2201.TW	1.07	1.08	1.06	0.01	+0.94%	0.95	2.07	3.73M	49.44%	1.13B
s SanBio 4592.TSE	10.57	10.96	10.21	-0.34	-3.12%	4.34	25.59	2.70M	129.55%	761.23M
f Furuno Electric 6814.TSE	51.98	52.49	51.27	1.85	+3.69%	9.45	65.12	306400	47.92%	1.64B
s Seiren 3569.TSE	20.63	20.79	20.6	0.18	+0.88%	14.12	21.67	66000	52.46%	1.21B
k Kissei Pharmaceutical 4547.TSE	29.39	29.97	29.29	0.00	0.00%	19.60	30.93	56800	72.39%	1.22B
p Primax Electronics 4915.TW	2.53	2.55	2.49	0.04	+1.61%	1.84	3.08	2.19M	84.63%	1.19B
t Torii Pharmaceutical 4551.TSE	40.62	40.68	40.62	0.04	+0.10%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.39	8.4	8.24	0.22	+2.69%	5.18	8.39	652000	86.83%	1.31B
c Chugoku Marine Paints 4617.TSE	29.26	29.45	28.52	0.86	+3.03%	9.99	30.73	337700	78.01%	1.45B
i Iljin Electric 103590.KO	40.90	41.24	38.46	2.35	+6.10%	12.85	45.56	1.53M	159.69%	1.95B
a All Ring Tech 6187.TWO	11.54	11.56	11.35	0.17	+1.50%	6.10	16.88	929287	68.41%	1.11B
c CJ Logistics 000120.KO	64.54	64.94	63.66	1.01	+1.59%	53.56	77.62	54695	61.87%	1.29B
k KYB 7242.TSE	29.07	29.07	28.62	0.61	+2.14%	14.32	30.57	72000	47.63%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.18	6.19	6.02	0.13	+2.15%	4.64	6.98	1.23M	99.04%	1.29B
f FuSheng Precision 6670.TW	8.38	8.48	8.27	0.15	+1.82%	7.41	12.44	386850	124.38%	1.17B
n Nishi-Nippon Railroad 9031.TSE	17.75	17.79	17.62	0.24	+1.37%	13.33	18.04	136900	55.12%	1.34B
p PixArt Imaging 3227.TWO	6.52	6.6	6.51	-0.03	-0.46%	4.45	8.84	569991	46.66%	977.96M
s ST Pharm 237690.KQ	86.21	88.71	85.73	-1.55	-1.77%	45.88	87.76	139857	67.65%	1.61B
h Hanall Biopharma 009420.KO	28.81	33.59	27.66	-6.15	-17.59%	16.68	38.04	4.31M	330.22%	1.46B
a AS ONE 7476.TSE	16.04	16.04	15.81	0.41	+2.62%	14.84	21.43	294900	117.07%	1.15B
f Fuji 8278.TSE	13.11	13.14	13.03	0.08	+0.61%	11.82	15.44	75000	75.58%	1.14B
i Ichigo 2337.TSE	2.61	2.63	2.6	0.04	+1.56%	2.16	3.01	738600	64.13%	1.08B
o OSG 6136.TSE	15.10	15.1	14.87	0.30	+2.03%	10.18	15.10	269400	89.10%	1.24B
g Greatek Electronics 2441.TW	2.59	2.72	2.57	-0.09	-3.36%	1.38	2.68	13.31M	250.00%	1.47B
k Konoike Transport 9025.TSE	19.80	19.86	19.6	0.31	+1.59%	13.67	23.49	70800	66.99%	1.05B
h Hankuk Carbon 017960.KO	20.42	20.72	20.01	0.46	+2.30%	6.58	27.09	347790	75.69%	1.03B
s Shinsegae 004170.KO	174.04	182.84	173.36	0.28	+0.16%	88.02	174.04	110561	151.79%	1.53B
o Orient 8585.TSE	6.74	6.74	6.68	0.08	+1.20%	4.57	7.27	209400	53.34%	1.15B
d Daiichikosho 7458.TSE	10.60	10.63	10.55	0.10	+0.95%	9.83	12.83	219600	79.45%	1.10B
m Maruha Nichiro 1333.TSE	23.81	24.09	23.74	-0.21	-0.87%	18.36	24.35	174500	75.52%	1.20B
f Fuso Chemical 4368.TSE	42.54	42.54	41.97	0.75	+1.79%	20.38	42.74	132400	74.32%	1.50B
a Aichi Steel 5482.TSE	18.09	18.31	18.03	0.11	+0.61%	13.43	61.82	160700	50.34%	1.16B
s SAN-A 2659.TSE	18.43	18.52	18.39	0.07	+0.38%	15.12	21.39	105900	69.95%	1.14B
k Kanadevia Corp. 7004.TSE	6.25	6.27	6.19	-0.04	-0.64%	5.30	7.90	934900	115.63%	1.05B
j JAC Recruitment 2124.TSE	6.78	7.04	6.74	0.02	+0.30%	3.90	7.86	335500	117.21%	1.08B
s Shibaura Mechatronics 6590.TSE	116.59	116.66	113.83	1.78	+1.55%	35.79	125.97	322500	60.51%	1.53B
c China Motor 2204.TW	1.91	1.94	1.89	-0.01	-0.52%	1.66	4.05	699007	69.00%	1.06B
a ARCS 9948.TSE	21.69	21.69	21.43	0.44	+2.07%	15.90	21.89	96000	114.44%	1.17B
n Nakanishi 7716.TSE	12.79	12.79	12.62	0.04	+0.31%	12.25	18.88	190200	96.16%	1.06B
h HD Hyundai Construction Equipment 267270.KO	73.00	73.54	71.11	1.32	+1.84%	34.66	79.84	253897	169.63%	1.27B
t Takara Standard 7981.TSE	18.19	18.28	18.04	0.45	+2.54%	9.57	18.76	179300	161.93%	1.18B
y Youngone Holdings 009970.KO	134.42	140.18	131.58	-4.39	-3.16%	54.66	138.81	26698	112.24%	1.56B
d DL E&C 375500.KO	30.54	30.71	29.56	1.46	+5.02%	20.80	42.90	540154	233.13%	1.17B
o Okumura 1833.TSE	39.14	39.14	38.76	0.55	+1.43%	24.21	39.54	100400	44.75%	1.40B
j Japan Aviation Electronics Industry 6807.TSE	16.66	16.79	16.56	0.16	+0.97%	13.54	19.04	285700	64.97%	1.12B
j JVCKENWOOD 6632.TSE	7.72	7.84	7.61	0.19	+2.52%	5.36	11.81	1.26M	89.21%	1.14B
s Shochiku 9601.TSE	76.55	78.29	76.42	-0.12	-0.16%	55.98	103.46	38800	113.62%	1.05B
t Taiwan Cogeneration 8926.TW	1.31	1.32	1.31	-0.01	-0.76%	1.14	1.64	940386	55.89%	957.39M
t Tosei 8923.TSE	10.74	10.74	10.59	0.25	+2.38%	6.23	11.12	221700	68.94%	1.04B
t Takuma 6013.TSE	15.73	16.07	15.68	-0.07	-0.44%	9.82	16.11	124600	45.68%	1.18B
t Tigerair Taiwan 6757.TW	2.15	2.19	2.15	-0.01	-0.46%	1.53	3.58	1.14M	105.54%	965.70M
s STX Engine 077970.KO	26.04	26.41	25.16	0.89	+3.54%	10.01	34.21	709045	161.66%	1.05B
a ASROCK 3515.TW	8.09	8.69	7.98	-0.51	-5.93%	4.23	11.03	4.00M	420.40%	999.93M
h Hokuetsu 3865.TSE	5.49	5.55	5.47	0.02	+0.37%	5.25	14.42	149400	59.76%	923.84M
s Sunonwealth Electric Machine Industry 2421.TW	5.05	5.22	5.05	-0.02	-0.39%	2.02	6.07	2.21M	24.31%	1.38B
j Japan Elevator Service Holdings 6544.TSE	11.20	11.52	11.18	-0.15	-1.32%	7.88	14.58	614000	111.72%	1.99B
d Daou Technology 023590.KO	27.97	28.07	25.23	2.86	+11.39%	11.96	30.23	310713	373.39%	1.21B
n Nissan Shatai 7222.TSE	6.52	6.53	6.46	0.12	+1.87%	5.74	8.83	52900	76.67%	883.08M
n Nippon Densetsu Kogyo 1950.TSE	20.28	20.37	19.76	0.41	+2.06%	10.80	20.70	98600	98.98%	1.18B
r Raysum 8890.TSE	39.25	37.8	37.8	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.64	6.65	6.56	0.06	+0.91%	5.93	33.22	412800	85.12%	1.07B
h HL Mando 204320.KO	35.69	36.3	34.88	0.26	+0.73%	22.43	40.27	1.34M	155.57%	1.68B
l Lifenet Insurance 7157.TSE	11.96	12.13	11.6	0.31	+2.66%	8.81	17.81	267000	124.94%	960.68M
d Digital Garage 4819.TSE	18.25	18.42	18.04	0.04	+0.22%	15.36	36.04	180800	108.83%	837.17M
g GS Engineering & Construction 006360.KO	13.95	13.98	13.4	0.63	+4.73%	10.38	17.58	1.07M	214.58%	1.18B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
s SL 005850.KO	29.83	30	29.36	0.30	+1.02%	18.72	32.70	144022	68.93%	1.37B
a ARE Holdings 5857.TSE	20.25	20.28	19.7	0.31	+1.55%	10.51	20.25	407800	76.35%	1.55B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.09	1.08	0.00	0.00%	0.97	1.22	99286	29.96%	1.09B
t The Monogatari 3097.TSE	27.95	27.98	27.53	0.64	+2.34%	20.63	30.19	223000	118.42%	1.08B
e Eugene Technology 084370.KQ	50.79	52.01	50.18	-1.54	-2.94%	21.01	73.02	307995	112.53%	1.13B
t The Nisshin OilliO Group 2602.TSE	32.85	32.92	32.73	0.22	+0.67%	29.50	37.62	67800	78.18%	1.02B
t TOA 1885.TSE	18.08	18.16	17.47	0.61	+3.49%	5.54	19.02	434200	64.53%	1.40B
t Toyo Construction 1890.TSE	11.22	11.23	11.2	0.01	+0.09%	7.96	12.07	119200	33.65%	1.05B
d Daewoong pharmaceutical 069620.KO	125.08	132.73	123.93	-5.92	-4.52%	72.15	131.00	81034	123.96%	1.44B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	25.88M	115.03%	1.47B
p Pressance 3254.TSE	15.81	15.34	15.28	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.39	10.4	10.31	0.13	+1.27%	8.51	11.34	245500	95.46%	1.11B
d Daiseki 9793.TSE	22.01	22.01	21.62	0.50	+2.32%	20.31	27.92	106500	66.17%	1.04B
b Belc 9974.TSE	47.87	48.06	47.55	0.69	+1.46%	34.97	52.76	17300	73.50%	997.17M
e Enchem 348370.KQ	46.59	46.93	46.05	0.37	+0.80%	38.03	175.23	97052	37.87%	1.01B
f Fujimi 5384.TSE	15.18	15.3	15.02	0.14	+0.93%	10.81	21.02	188300	59.96%	1.13B
t Toshiba Tec 6588.TSE	17.59	17.72	17.49	0.11	+0.63%	14.42	25.54	89000	72.46%	931.99M
b Bunka Shutter 5930.TSE	12.83	12.9	12.77	0.22	+1.74%	9.99	18.54	113200	71.54%	902.71M
g Gudeng Precision Industrial Co. 3680.TWO	11.17	11.39	11.06	0.16	+1.45%	9.35	18.71	1.71M	152.65%	1.07B
t TOWA 6315.TSE	13.15	13.21	12.9	0.18	+1.39%	7.01	24.11	2.51M	41.57%	986.94M
t The Nanto Bank 8367.TSE	37.09	37.35	36.7	0.62	+1.70%	19.35	37.25	179600	189.38%	1.16B
o Oneness Biotech 4743.TWO	1.86	1.9	1.84	-0.02	-1.06%	1.56	5.38	2.78M	96.11%	887.90M
s Shinsung Delta Tech 065350.KQ	43.21	43.68	42.26	0.04	+0.09%	27.42	82.87	106102	62.60%	1.17B
f Foxsemicon Integrated Technology 3413.TW	9.50	9.89	9.5	-0.10	-1.04%	6.42	12.27	1.44M	87.39%	1.03B
a Appier Group 4180.TSE	7.13	7.3	7.1	-0.15	-2.06%	6.44	12.89	1.67M	100.37%	725.89M
s Sakata Seed 1377.TSE	27.08	27.4	26.92	0.29	+1.08%	21.12	27.40	116600	97.21%	1.17B
h Heiwa Real Estate 8803.TSE	14.13	14.17	14.02	0.11	+0.78%	14.00	34.32	183800	49.93%	943.91M
c Cybozu 4776.TSE	18.38	18.46	18.19	0.10	+0.55%	9.18	28.10	373400	103.77%	850.18M
t Trusco Nakayama 9830.TSE	15.36	15.4	15.24	0.28	+1.86%	11.59	17.78	76600	56.32%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.66	17.59	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	19.06	19.4	18.96	-0.42	-2.16%	16.56	28.97	384932	132.90%	919.78M
k Komeri 8218.TSE	22.01	22.11	21.88	0.15	+0.69%	18.76	26.40	55300	75.23%	1.04B
c CJ ENM 035760.KQ	41.72	42.19	41.51	0.04	+0.10%	35.28	62.37	19928	45.98%	865.38M
f F.C.C. 7296.TSE	24.16	24.38	23.29	1.34	+5.87%	13.77	24.16	290900	198.39%	1.17B
g GC Biopharma 006280.KO	109.71	111.2	98.53	7.15	+6.97%	76.33	130.19	283401	469.68%	1.25B
s SK oceanplant 100090.KO	13.50	13.52	12.71	0.81	+6.38%	7.95	21.79	1.41M	169.43%	843.66M
d Daewoo Engineering & Construction 047040.KO	2.63	2.65	2.53	0.10	+3.95%	2.01	3.39	3.76M	279.55%	1.08B
c Chief Telecom 6561.TWO	11.48	11.64	11.46	0.11	+0.97%	10.78	16.81	61108	57.11%	894.58M
q Quanta Storage 6188.TWO	3.35	3.35	3.27	0.05	+1.52%	1.93	4.28	1.85M	69.11%	932.38M
o Open Up Group 2154.TSE	11.74	11.79	11.6	0.32	+2.80%	10.61	14.73	298000	141.70%	996.57M
c Chang Wah Technology 6548.TWO	1.36	1.38	1.35	0.00	0.00%	0.88	1.54	2.70M	30.59%	1.26B
s Scientech 3583.TW	10.80	10.96	10.71	0.03	+0.28%	6.20	15.70	590520	114.67%	867.77M
s Shin-Etsu Polymer 7970.TSE	12.71	12.71	12.6	0.22	+1.76%	8.65	13.25	92700	60.73%	1.02B
t The Keiyo Bank 8544.TSE	10.64	10.74	10.48	0.30	+2.90%	4.43	10.68	412900	109.84%	1.29B
m Mitani Sekisan 5273.TSE	52.87	53.26	52.23	2.16	+4.26%	31.03	63.36	12000	81.65%	928.64M
a Aichi Financial Group 7389.TSE	29.58	29.97	29.39	0.09	+0.31%	14.61	30.63	147500	88.50%	1.45B
f Far Eastern Department Stores 2903.TW	0.73	0.75	0.73	-0.01	-1.35%	0.62	1.09	2.42M	64.72%	1.03B
v Valor Holdings 9956.TSE	21.56	21.66	21.08	0.69	+3.31%	13.26	21.56	158400	161.65%	1.14B
g Genky DrugStores 9267.TSE	32.98	32.98	31.86	1.22	+3.84%	16.66	35.12	68400	78.98%	1.00B
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.27	1.23	0.03	+2.46%	0.88	1.80	6.29M	98.86%	980.00M
n Noevir Holdings 4928.TSE	29.32	29.49	29.29	0.15	+0.51%	27.33	38.04	45500	72.28%	1.00B
j Japan Securities Finance 8511.TSE	12.54	12.6	12.45	0.12	+0.97%	9.68	14.52	190500	93.13%	1.02B
t Toyo Ink SC Holdings 4634.TSE	22.30	22.33	22.07	0.38	+1.73%	16.67	27.74	75500	71.97%	1.08B
p Pacific Industrial 7250.TSE	21.05	21.05	20.21	1.11	+5.57%	7.55	21.05	66900	44.89%	1.20B
f Fuji Seal International 7864.TSE	19.70	19.76	19.44	0.37	+1.91%	13.47	20.77	109500	75.15%	1.05B
f Fukushima Galilei 6420.TSE	24.42	24.42	23.93	0.83	+3.52%	15.44	25.63	80800	188.74%	978.21M
h Happinet 7552.TSE	38.50	38.57	38.18	0.42	+1.10%	18.09	48.14	78500	73.19%	844.93M
i Innodisk 5289.TWO	16.03	16.44	15.29	0.89	+5.88%	5.83	17.97	6.99M	130.93%	1.53B
p Phoenix Silicon International 8028.TW	5.56	5.66	5.5	0.07	+1.28%	2.68	6.12	14.97M	328.48%	968.07M
j JNTC 204270.KQ	13.98	14.19	13.58	0.13	+0.94%	8.42	22.62	118748	33.30%	808.96M
t TXC 3042.TW	2.76	2.78	2.74	0.00	0.00%	2.29	3.79	685949	39.30%	937.22M
v VIA Technologies 2388.TW	2.05	2.15	1.99	-0.08	-3.76%	1.55	4.40	18.42M	332.92%	1.14B
h Hyosung Corp. 004800.KO	89.25	93.66	88.04	-3.20	-3.46%	29.11	113.57	81656	103.89%	1.49B
i Ichibanya 7630.TSE	5.88	5.92	5.88	0.02	+0.34%	5.76	7.35	177700	66.54%	938.13M
c CSBC 2208.TW	0.64	0.65	0.64	0.00	0.00%	0.43	0.97	1.50M	23.31%	819.11M
n Nihon Parkerizing 4095.TSE	8.99	9	8.93	0.12	+1.35%	6.74	9.71	166900	91.13%	978.44M
t Tokyo Steel Manufacturing 5423.TSE	9.25	9.25	9.18	0.12	+1.31%	8.68	14.23	228700	54.65%	948.63M
a AOKI Holdings 8214.TSE	11.20	11.22	11.12	0.23	+2.10%	7.49	12.58	131300	88.42%	942.92M
a Ai Holdings 3076.TSE	17.74	17.83	17.69	0.07	+0.40%	12.45	19.04	117900	104.10%	945.21M
o Ottogi 007310.KO	264.78	267.49	263.43	0.06	+0.02%	258.50	332.37	3632	65.79%	910.68M
t Totetsu Kogyo 1835.TSE	27.95	28.01	27.82	0.48	+1.75%	18.57	30.57	40900	64.56%	962.24M
h Huaku Development 2548.TW	3.32	3.35	3.32	-0.01	-0.30%	2.88	5.19	244248	47.06%	1.06B
d Daio Paper 3880.TSE	5.79	5.81	5.76	0.08	+1.40%	4.94	6.64	291500	82.00%	964.28M
t Taiwan Surface Mounting Technology 6278.TW	3.17	3.21	3.16	-0.02	-0.63%	2.48	4.26	769892	49.61%	925.99M
t Tokai Tokyo Financial Holdings 8616.TSE	4.31	4.34	4.29	0.05	+1.17%	2.78	4.31	735400	69.50%	1.08B
m Machvision 3563.TW	16.89	17.44	16.38	0.72	+4.45%	8.48	20.89	3.17M	291.68%	1.08B
j JACCS 8584.TSE	26.66	26.66	26.44	0.47	+1.79%	21.70	31.96	84900	101.17%	1.19B
l LuxNet 4979.TWO	8.35	8.43	8.01	0.23	+2.83%	2.49	8.36	24.89M	121.67%	1.18B
y Yellow Hat 9882.TSE	10.49	10.49	10.43	0.20	+1.94%	8.50	19.52	151200	69.65%	907.52M
d Daeduck Electronics Co. 353200.KO	32.10	32.71	31.52	-0.51	-1.56%	8.88	36.05	914919	43.65%	1.59B
s Systex 6214.TW	3.89	3.93	3.86	0.03	+0.78%	3.02	5.06	534700	75.91%	976.86M
m Merida Industry 9914.TW	2.82	2.88	2.81	0.00	0.00%	2.82	7.72	1.41M	91.45%	844.30M
t The Awa Bank 8388.TSE	27.14	27.27	26.76	0.79	+3.00%	15.22	27.25	77900	126.31%	1.07B
g GungHo Online Entertainment 3765.TSE	15.64	15.8	15.63	0.05	+0.32%	15.16	22.46	124100	59.33%	849.71M
g GS Retail 007070.KO	14.86	15.17	14.76	0.00	0.00%	9.31	21.45	98724	39.72%	1.24B
k KITZ 6498.TSE	11.07	11.07	10.94	0.23	+2.12%	6.08	11.78	167500	50.07%	961.74M
t The Hyakujushi Bank 8386.TSE	40.11	40.43	39.34	1.20	+3.08%	16.27	40.66	120600	109.09%	1.14B
k Kureha 4023.TSE	25.44	25.44	25.22	0.50	+2.00%	16.38	27.37	270100	93.68%	972.40M
k Kaori Heat Treatment 8996.TW	16.51	16.51	16.03	0.60	+3.77%	5.19	21.42	410515	12.55%	1.51B
s Sanken Electric 6707.TSE	37.16	37.58	36.76	-0.06	-0.16%	31.93	61.03	124500	64.45%	742.85M
s SBS Holdings 2384.TSE	24.16	24.45	24.16	0.22	+0.92%	14.40	25.74	59700	82.70%	959.55M
t Towa Pharmaceutical 4553.TSE	22.39	22.59	22.11	0.11	+0.49%	16.24	23.11	74000	50.15%	1.10B
s Sercomm 5388.TW	2.63	2.71	2.63	-0.01	-0.38%	2.55	4.22	1.04M	71.31%	788.69M
t The Ogaki Kyoritsu Bank 8361.TSE	27.69	27.75	27.01	0.96	+3.59%	11.71	28.59	245900	99.74%	1.15B
y Yieh Phui Enterprise 2023.TW	0.48	0.49	0.48	0.00	0.00%	0.42	0.54	1.15M	92.47%	915.08M
f First Hi-tec Enterprise 5439.TWO	11.31	11.36	10.77	0.54	+5.01%	2.22	11.88	6.52M	71.65%	1.05B
s SIMMTECH 222800.KQ	36.03	36.5	35.42	-0.69	-1.88%	6.96	45.68	709079	59.69%	1.23B
a AZ-COM MARUWA Holdings 9090.TSE	6.42	6.49	6.42	0.01	+0.16%	6.40	9.26	181600	70.81%	864.24M
t Tokyotokeiba 9672.TSE	37.28	37.54	36.32	1.45	+4.05%	24.45	38.01	163900	248.58%	995.12M
u Universal Microwave Technology 3491.TWO	19.81	19.97	18.78	1.18	+6.33%	8.05	19.81	4.88M	219.78%	1.33B
h Heiwado 8276.TSE	19.16	19.24	18.96	0.24	+1.27%	13.96	21.03	67800	86.81%	947.59M
h Hanwha Investment & Securities 003530.KO	3.24	3.25	3.15	0.09	+2.86%	2.00	5.28	1.37M	77.76%	693.75M
i ISE Chemicals 4107.TSE	229.72	232.61	226.84	1.84	+0.81%	106.43	244.46	49200	42.15%	1.17B
v Visual Photonics Epitaxy 2455.TW	4.46	4.6	4.42	-0.05	-1.11%	2.56	6.01	4.05M	85.07%	819.32M
r Riken Keiki 7734.TSE	19.76	19.96	19.67	0.05	+0.25%	14.99	29.46	50400	67.00%	908.07M
k Kumho Tire 073240.KO	4.12	4.16	4.06	0.03	+0.73%	2.78	4.92	452119	45.70%	1.18B
s Silicon Integrated Systems 2363.TW	1.54	1.56	1.53	-0.01	-0.65%	1.19	2.75	1.41M	44.67%	791.51M
l Lotte Tour Development 032350.KO	15.85	16.02	15.47	0.17	+1.08%	5.13	15.85	639387	41.78%	1.26B
s Studio Dragon 253450.KQ	26.38	26.51	26.07	-0.09	-0.34%	25.12	40.96	40630	57.53%	792.85M
k Kinpo Electronics 2312.TW	0.74	0.75	0.71	0.02	+2.78%	0.49	1.03	31.39M	140.49%	1.12B
m Mitsui High-tec 6966.TSE	5.02	5.23	4.9	-0.25	-4.74%	3.60	7.93	4.04M	312.09%	917.03M
k KOMEDA Holdings 3543.TSE	19.25	19.31	19.18	0.11	+0.57%	16.13	21.58	121400	86.72%	876.11M
e Elecom 6750.TSE	11.31	11.31	11.09	0.23	+2.08%	8.94	13.83	148300	86.59%	863.33M
t Tsuburaya Fields Holdings 2767.TSE	11.87	11.97	11.76	0.00	0.00%	7.77	18.05	379600	82.78%	738.75M
n Nippon Paper Industries 3863.TSE	7.12	7.15	7.02	0.09	+1.28%	5.32	8.70	402900	81.75%	822.20M
a ASKUL 2678.TSE	8.90	8.96	8.87	-0.01	-0.11%	8.90	15.30	355800	52.29%	796.91M
l L&C Bio 290650.KQ	45.51	46.39	42.87	0.51	+1.13%	10.84	46.76	853751	116.84%	1.12B
r Raito Kogyo 1926.TSE	21.88	22.01	21.66	0.41	+1.91%	12.79	23.01	113300	74.02%	939.86M
e ENNOSTAR 3714.TW	1.11	1.12	1.09	0.02	+1.83%	0.89	1.56	5.71M	368.16%	814.39M
h Hanil Cement 300720.KO	13.78	13.88	13.34	0.07	+0.51%	8.71	15.33	411275	346.90%	954.49M
o Oki Electric Industry 6703.TSE	12.31	12.33	12.19	0.36	+3.01%	5.41	13.09	355300	52.49%	1.07B
t Taiwan Puritic 6826.TWO	14.39	14.54	14.23	0.22	+1.55%	4.78	24.91	102448	59.25%	875.03M
k Kaken Pharmaceutical 4521.TSE	25.28	25.38	25.09	0.22	+0.88%	23.19	32.47	129900	73.96%	957.40M
o Oscotec 039200.KQ	40.70	41.38	39.89	0.04	+0.10%	15.17	42.16	428384	72.80%	1.14B
a Adastria 2685.TSE	18.32	18.44	18.29	0.18	+0.99%	16.89	26.56	126700	70.53%	845.07M
k Krosaki Harima 5352.TSE	26.60	26.63	26.6	0.03	+0.11%	12.70	28.12	43700	40.61%	895.74M
b BML 4694.TSE	24.64	24.74	24.48	0.15	+0.61%	17.37	25.33	77500	81.34%	923.58M
t transcosmos 9715.TSE	23.90	23.97	23.77	0.31	+1.31%	19.95	25.41	46600	77.14%	895.70M
h HiteJinro 000080.KO	12.83	13.07	12.75	0.12	+0.94%	12.66	16.66	345308	250.30%	880.51M
s Shin Nippon Air Technologies 1952.TSE	20.69	20.73	19.8	1.07	+5.45%	10.28	21.87	173300	104.24%	939.98M
e Everlight Electronics 2393.TW	1.62	1.63	1.61	0.01	+0.62%	1.61	2.78	1.59M	59.42%	717.72M
n Nitto Kogyo 6651.TSE	26.28	26.31	25.76	0.86	+3.38%	17.83	26.28	122200	114.48%	996.84M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.58	0.00	0.00%	0.44	0.70	1.02M	23.20%	921.23M
h HDC Hyundai Development 294870.KO	14.76	14.9	14.39	0.37	+2.57%	10.99	20.09	458883	195.98%	941.01M
c CTCI 9933.TW	1.02	1.05	1.02	0.00	0.00%	0.79	1.68	3.16M	70.82%	909.98M
f Fuji Kyuko 9010.TSE	12.69	12.71	12.54	0.16	+1.28%	12.53	20.69	151500	64.03%	673.61M
p Pan-International Industrial 2328.TW	1.52	1.54	1.51	0.00	0.00%	0.95	2.03	1.78M	36.03%	786.71M
o Okasan Securities Group 8609.TSE	4.73	4.77	4.67	0.02	+0.42%	3.78	5.15	400900	129.39%	946.24M
c Chang Wah Electromaterials 8070.TW	1.48	1.5	1.44	0.03	+2.07%	0.94	2.17	5.85M	153.17%	1.04B
s Shinkin Central Bank 8421.TSE	1208.29	1209.57	1205.72	2.52	+0.21%	1168.50	1757.28	270	74.09%	855.74M
h HYUNDAI WIA 011210.KO	45.03	45.17	43.75	1.11	+2.53%	25.52	46.14	104615	70.38%	1.20B
m Maruzen Showa Unyu 9068.TSE	49.41	49.73	49.22	0.88	+1.81%	30.00	52.30	32800	125.40%	964.66M
f Fukuyama Transporting 9075.TSE	27.27	27.27	26.79	0.60	+2.25%	22.24	27.27	91400	104.68%	1.00B
g GNI Group 2160.TSE	15.82	15.89	15.21	0.63	+4.15%	10.22	30.23	1.29M	112.72%	879.38M
k Kakao Games 293490.KQ	10.80	10.88	10.67	-0.03	-0.28%	8.82	17.31	130402	50.77%	885.84M
k Kura Sushi 2695.TSE	20.34	20.57	20.05	0.15	+0.74%	16.73	28.20	371000	214.30%	808.46M
r ROYAL HOLDINGS 8179.TSE	17.31	17.36	17.24	0.20	+1.17%	14.33	19.22	135100	56.54%	852.15M
a Allis Electric 1514.TW	3.24	3.29	3.18	0.08	+2.53%	2.35	4.91	4.40M	89.38%	859.58M
n Nankang Rubber Tire 2101.TW	1.23	1.25	1.23	0.00	0.00%	0.90	1.71	1.40M	107.53%	899.08M
t The Musashino Bank 8336.TSE	29.77	30.35	29.26	0.51	+1.74%	16.85	30.48	308300	300.24%	984.96M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.34	17.69M	28.72%	943.85M
s Standard Foods 1227.TW	0.98	0.99	0.98	0.00	0.00%	0.97	1.33	233947	54.82%	893.92M
c Cosmo Advanced Materials & Technology 005070.KO	35.42	35.69	34.74	0.12	+0.34%	21.65	108.18	198865	44.97%	1.15B
y Yuanta Futures 6023.TWO	3.06	3.07	3.05	0.01	+0.33%	2.31	3.06	62354	44.74%	980.50M
h HK inno.N 195940.KQ	34.94	35.69	34.67	-0.42	-1.19%	21.69	38.09	138976	56.71%	989.95M
t Tong Yang Life Insurance 082640.KO	4.54	4.56	4.46	0.09	+2.02%	3.00	6.66	64827	45.07%	708.09M
m METAWATER 9551.TSE	20.82	20.85	20.6	0.18	+0.87%	10.76	23.10	71200	60.02%	909.13M
c Center Laboratories 4123.TWO	1.20	1.21	1.19	0.01	+0.84%	0.93	1.74	1.26M	69.77%	885.83M
u Union Tool 6278.TSE	57.43	58.01	56.66	1.47	+2.63%	21.43	61.65	121700	42.84%	992.11M
h Hyundai G.F. Holdings 005440.KO	5.84	6.02	5.64	0.02	+0.34%	2.90	7.56	646664	261.88%	911.14M
m Mega Union Technology 6944.TWO	14.51	13.94	13.73	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	7.14	7.17	7.08	0.17	+2.44%	5.79	7.94	297400	89.73%	900.31M
c Cathay Real Estate Development 2501.TW	0.71	0.72	0.71	0.00	0.00%	0.55	1.02	878358	51.95%	821.41M
m MCJ 6670.TSE	10.22	10.23	10.08	0.17	+1.69%	7.67	10.84	165400	73.08%	969.98M
t TV TOKYO Holdings 9413.TSE	30.45	30.7	29.81	1.03	+3.50%	18.90	33.60	73500	117.27%	810.71M
p Panjit International 2481.TW	2.69	2.8	2.67	-0.06	-2.18%	1.17	3.22	20.66M	79.28%	1.03B
j Joyful Honda 3191.TSE	13.64	13.74	13.6	0.08	+0.59%	11.39	15.15	138000	112.20%	822.07M
m Maeda Kosen 7821.TSE	12.35	12.51	12.28	0.00	0.00%	9.29	14.85	146900	87.48%	828.41M
s San-Ai Obbli 8097.TSE	13.10	13.15	13.01	0.09	+0.69%	10.53	14.84	124600	160.42%	816.30M
i ITOCHU-SHOKUHIN 2692.TSE	68.66	69.62	68.4	0.71	+1.04%	42.34	73.44	19600	55.33%	871.09M
n Noritake 5331.TSE	36.38	36.45	35.93	0.93	+2.62%	21.22	36.38	53200	75.92%	999.13M
t Totech 9960.TSE	23.07	23.16	22.88	0.38	+1.67%	13.94	23.67	66300	82.44%	949.39M
t Toenec 1946.TSE	12.31	12.34	12.09	0.37	+3.10%	4.71	12.70	152100	51.22%	1.14B
m Mitsuuroko Group Holdings 8131.TSE	13.60	13.78	13.53	0.07	+0.52%	9.88	15.68	62500	149.84%	767.89M
t TOMONY Holdings 8600.TSE	4.84	4.89	4.8	0.08	+1.68%	2.37	4.88	683000	101.66%	933.28M
t TOCALO 3433.TSE	14.21	14.22	13.97	0.33	+2.38%	9.69	15.13	145000	55.73%	844.87M
n Nippon Light Metal Holdings 5703.TSE	15.91	16.04	15.76	0.15	+0.95%	8.84	15.98	179800	67.69%	980.20M
h Hiday Hidaka 7611.TSE	22.23	22.36	22.07	0.31	+1.41%	16.15	26.44	53900	81.94%	800.51M
o ORION Holdings 001800.KO	14.56	14.73	13.95	0.20	+1.39%	10.10	18.67	220166	172.22%	875.87M
n Nuvoton Technology 4919.TW	1.70	1.7	1.68	0.00	0.00%	1.58	4.05	1.72M	101.69%	714.45M
n Nishimatsuya Chain 7545.TSE	13.95	14.06	13.94	0.17	+1.23%	12.98	17.94	112500	81.35%	837.65M
s SMS 2175.TSE	8.69	8.78	8.68	0.20	+2.36%	6.87	15.81	296900	65.23%	713.15M
o Orient Semiconductor Electronics 2329.TW	1.63	1.63	1.51	0.15	+10.14%	0.79	1.81	35.57M	272.40%	914.02M
t TOKAI Holdings 3167.TSE	6.76	6.8	6.76	0.02	+0.30%	5.89	7.68	243400	76.57%	824.83M
t Toho Titanium 5727.TSE	8.55	8.62	8.28	0.50	+6.21%	5.59	12.20	1.01M	164.68%	608.78M
a AcBel Polytech 6282.TW	1.36	1.44	1.35	0.04	+3.03%	0.67	1.53	83.59M	325.19%	1.17B
s SAKURA Internet 3778.TSE	19.38	19.41	18.93	0.53	+2.81%	16.15	35.46	375500	83.52%	775.58M
a Autobacs Seven 9832.TSE	10.41	10.41	10.32	0.15	+1.46%	9.07	10.99	173300	89.88%	817.35M
s Seojin System 178320.KQ	18.28	18.52	18.01	0.09	+0.49%	11.32	25.10	317247	80.25%	1.03B
f Fujita Kanko 9722.TSE	77.26	77.39	74.63	3.54	+4.80%	42.42	80.87	89100	124.88%	925.88M
s SD BioSensor 137310.KO	6.27	6.35	6.09	-0.02	-0.32%	5.60	11.14	107000	87.34%	750.12M
k Kanamoto 9678.TSE	24.51	24.51	24	0.73	+3.07%	16.20	24.83	159300	149.17%	853.68M
a Aeon Hokkaido 7512.TSE	5.69	5.72	5.69	0.00	0.00%	5.40	6.49	108100	80.24%	793.13M
m Mani 7730.TSE	9.12	9.22	9.02	0.04	+0.44%	7.45	13.96	300000	94.77%	898.18M
i Iino Kaiun Kaisha 9119.TSE	8.96	9	8.95	0.08	+0.90%	6.06	9.07	130700	45.20%	947.77M
s Sitronix Technology 8016.TW	5.85	5.93	5.85	-0.01	-0.17%	4.93	7.95	368877	54.24%	695.80M
d Daishi Hokuetsu Financial Group 7327.TSE	10.47	10.59	10.35	0.15	+1.45%	4.30	10.72	888500	142.57%	2.74B
m Merry Electronics 2439.TW	3.20	3.24	3.2	0.01	+0.31%	2.80	4.47	952012	40.81%	811.20M
l Lotte Energy Materials 020150.KO	24.38	24.99	24.04	-0.56	-2.25%	13.70	39.10	265966	33.79%	1.28B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	82565	151.53%	840.82M
d DN Automotive 007340.KO	18.79	19	18.49	0.09	+0.48%	11.38	22.48	129954	96.48%	972.73M
n Nomura Micro Science 6254.TSE	17.25	17.42	17.06	0.13	+0.76%	10.06	26.68	507900	67.63%	653.32M
l LOTTE Fine Chemical 004000.KO	32.13	32.13	31.56	0.43	+1.36%	20.77	37.94	29209	42.59%	818.43M
r Run Long Construction 1808.TW	1.04	1.04	1.02	0.03	+2.97%	0.89	4.20	1.69M	104.27%	833.41M
s Sumitomo Osaka Cement 5232.TSE	24.06	24.11	23.95	0.28	+1.18%	20.13	28.65	91200	60.93%	764.08M
f Formosa Taffeta 1434.TW	0.51	0.52	0.51	0.00	0.00%	0.45	0.70	799755	42.47%	860.17M
a ATOM 7412.TSE	3.42	3.45	3.37	0.05	+1.48%	3.36	5.26	798200	142.92%	660.52M
p PHC Holdings 6523.TSE	6.96	6.96	6.86	0.12	+1.75%	5.81	7.93	240400	84.49%	879.98M
f Formosa International Hotels 2707.TW	6.09	6.15	6.09	0.02	+0.33%	5.50	6.73	176778	159.96%	775.90M
g Gunze 3002.TSE	27.05	27.21	26.95	0.06	+0.22%	15.85	27.24	121400	81.44%	878.22M
d Delpha Construction 2530.TW	0.89	0.9	0.88	0.01	+1.14%	0.87	1.80	253542	36.12%	745.81M
t Tsukishima Holdings 6332.TSE	19.05	19.12	18.57	0.33	+1.76%	7.81	23.39	235000	75.28%	744.23M
l Lunit 328130.KQ	26.28	26.41	24.92	0.79	+3.10%	23.23	58.23	310047	75.59%	765.92M
s ShinMaywa Industries 7224.TSE	11.95	11.96	11.77	0.28	+2.40%	7.68	13.36	134600	62.00%	789.66M
d DukSan Neolux 213420.KQ	26.68	26.99	26.41	-0.30	-1.11%	15.69	35.84	104593	54.66%	655.38M
m Mos Food Services 8153.TSE	27.34	27.37	27.05	0.38	+1.41%	21.77	27.78	52500	75.33%	843.41M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	2.83M	125.16%	816.94M
o Okinawa Cellular Telephone Company 9436.TSE	18.01	18.08	17.74	-0.05	-0.28%	12.01	18.11	144800	131.64%	1.68B
s Sakai Moving Service 9039.TSE	17.96	18.05	17.94	0.10	+0.56%	14.93	20.60	52900	94.39%	728.61M
d DIP 2379.TSE	13.69	13.71	13.54	0.22	+1.63%	13.29	20.64	195600	100.16%	716.40M
a Arclands 9842.TSE	12.13	12.17	12.08	0.08	+0.66%	10.54	13.18	102500	79.45%	761.92M
l LX International 001120.KO	22.99	23.02	22.21	0.42	+1.86%	16.15	24.75	233244	234.75%	826.94M
i Itoki 7972.TSE	16.10	16.32	16.06	-0.05	-0.31%	7.45	17.20	124200	74.63%	795.46M
j Japan Investment Adviser 7172.TSE	14.25	14.25	13.86	0.58	+4.24%	6.02	14.45	433800	96.18%	862.89M
p Pegavision 6491.TW	9.23	9.39	9.2	-0.04	-0.43%	8.86	15.23	224276	81.61%	720.05M
s Seegene 096530.KQ	16.93	17.07	16.66	-0.11	-0.65%	14.21	25.81	196006	103.65%	780.70M
m MegaChips 6875.TSE	51.78	52.17	51.59	0.11	+0.21%	23.23	59.78	96600	56.18%	822.17M
i Imperial Hotel 9708.TSE	7.73	7.74	7.65	0.08	+1.05%	5.45	7.73	73600	91.97%	914.19M
d Dynamic Holding 3715.TW	3.85	3.96	3.77	-0.04	-1.03%	1.06	4.20	30.54M	68.55%	1.07B
l LS Eco Energy 229640.KO	25.73	25.73	24.72	0.96	+3.88%	16.22	34.87	221931	119.66%	780.44M
s Sk Kaken 4628.TSE	64.81	65.45	63.91	0.07	+0.11%	51.80	68.42	4000	127.80%	874.30M
t Takamatsu Construction Group 1762.TSE	25.19	25.28	24.9	0.54	+2.19%	16.75	26.93	35400	67.67%	876.94M
w Wah Lee Industrial Corp. 3010.TW	3.81	3.81	3.73	0.06	+1.60%	2.41	4.74	1.87M	104.44%	989.58M
c COVER 5253.TSE	9.90	9.91	9.72	0.19	+1.96%	9.66	22.09	976400	63.42%	650.01M
p PKSHA Technology 3993.TSE	21.69	22.49	21.43	-0.59	-2.65%	15.87	30.90	371700	75.15%	672.95M
h Hosiden 6804.TSE	15.54	15.76	15.36	-0.07	-0.45%	11.48	16.81	289300	103.10%	790.55M
m Mitsubishi Pencil 7976.TSE	14.24	14.25	14.05	0.39	+2.82%	12.91	17.99	94900	98.57%	786.15M
f Funai Soken Holdings 9757.TSE	14.69	14.73	14.55	0.25	+1.73%	12.11	17.76	130200	93.77%	672.31M
n NS United Kaiun Kaisha 9110.TSE	40.88	41.65	40.81	0.11	+0.27%	23.18	41.33	50300	69.00%	963.25M
k Kohnan Shoji 7516.TSE	25.28	25.41	25.22	0.06	+0.24%	21.95	28.51	53500	99.93%	712.03M
y Yamazen 8051.TSE	9.49	9.55	9.31	0.28	+3.04%	8.31	10.35	155200	98.46%	805.99M
n Nishio Holdings 9699.TSE	28.36	28.49	28.14	0.60	+2.16%	22.28	30.21	36300	108.66%	787.41M
l Lifedrink Company 2585.TSE	10.97	11.42	10.93	-0.48	-4.19%	9.64	20.28	641700	106.15%	569.36M
u Uchida Yoko 8057.TSE	64.30	65.2	64.17	0.20	+0.31%	41.54	86.19	58600	81.07%	634.24M
e Eagle Industry 6486.TSE	17.97	18.01	17.81	0.17	+0.96%	11.16	18.43	60000	54.08%	814.96M
n Nissin 9066.TSE	53.06	6416.84	6416.84	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.64	8.66	8.34	0.35	+4.22%	4.40	8.64	631800	145.15%	915.77M
p Prima Meat Packers 2281.TSE	16.61	16.61	16.31	0.32	+1.96%	13.35	17.40	134400	50.32%	835.02M
a Aoyama Trading 8219.TSE	15.69	15.73	15.48	0.31	+2.02%	7.93	17.42	288300	96.17%	761.83M
n NOMURA 9716.TSE	7.96	8.01	7.91	0.15	+1.92%	4.93	7.96	313000	100.77%	888.65M
s Solomon Technology Corp. 2359.TW	4.12	4.18	4.1	0.01	+0.24%	3.22	5.46	796921	30.37%	705.85M
t T. Hasegawa 4958.TSE	17.70	17.74	17.52	0.32	+1.84%	17.18	23.45	55300	66.97%	716.12M
p Pan German Universal Motors 2247.TW	9.38	9.46	9.38	0.03	+0.32%	8.19	11.87	33887	54.92%	756.70M
t Tong Hsing Electronic Industries 6271.TW	4.04	4.13	3.89	0.12	+3.06%	2.55	4.92	3.32M	185.34%	844.33M
c Chenming Electronic Tech. Corp. 3013.TW	4.46	4.54	4.36	0.12	+2.76%	2.35	5.22	6.37M	75.65%	913.98M
k Kurabo Industries 3106.TSE	53.52	54.03	53.13	0.57	+1.08%	24.92	58.69	50200	99.67%	886.27M
n NIHON CHOUZAI 3341.TSE	25.09	25.09	25.09	-0.01	-0.04%	7.65	26.89	9000	32.86%	749.62M
c Clevo 2362.TW	1.30	1.31	1.29	0.01	+0.78%	1.06	2.07	284056	48.95%	753.12M
h Hamakyorex 9037.TSE	11.17	11.25	11.11	0.10	+0.90%	6.73	11.17	117200	86.95%	826.84M
t The Toho Bank 8346.TSE	3.34	3.38	3.32	0.10	+3.09%	1.59	3.34	965200	138.60%	833.21M
a AblePrint Technology Co. 7734.TWO	28.43	29.14	28.34	-0.32	-1.11%	19.47	44.41	43183	48.65%	635.01M
h Hogy Medical 3593.TSE	36.90	37.03	36.19	0.68	+1.88%	24.23	37.79	122000	76.21%	795.49M
a Allied Supreme 4770.TW	7.47	7.69	7.44	-0.15	-1.97%	6.08	13.21	333706	120.20%	597.29M
g GMO Financial Holdings 7177.TSE	5.83	5.85	5.81	0.03	+0.52%	3.50	6.78	154500	74.91%	688.22M
n Nitta 5186.TSE	26.76	26.76	26.5	0.48	+1.83%	22.23	28.51	26900	100.67%	742.30M
b BuySell Technologies 7685.TSE	27.11	27.78	26.12	0.89	+3.39%	11.55	27.24	160400	84.10%	835.84M
t The Japan Wool Textile 3201.TSE	11.40	11.49	11.34	0.17	+1.51%	7.89	11.79	81700	64.36%	786.83M
t Topre 5975.TSE	15.03	15.07	14.65	0.39	+2.66%	10.53	15.73	136300	160.72%	742.95M
n NatureCell 007390.KQ	15.07	15.1	14.73	0.21	+1.41%	6.56	27.14	167796	34.16%	799.74M
f FADU 440110.KQ	15.47	16.35	14.9	-0.82	-5.03%	5.96	19.60	981355	121.79%	759.35M
t TTET Union 1232.TW	4.65	4.68	4.65	0.01	+0.22%	4.30	5.53	24035	46.60%	743.52M
s Sakata INX 4633.TSE	14.91	14.96	14.71	0.38	+2.62%	9.05	15.87	309600	106.23%	732.64M
m Matsuya Foods Holdings 9887.TSE	39.40	39.59	39.21	0.30	+0.77%	35.57	50.58	17900	54.10%	751.08M
c Chong Kun Dang Pharmaceutical 185750.KO	59.53	60.34	58.98	-0.34	-0.57%	48.18	90.07	39037	87.98%	784.32M
i ISC 095340.KQ	72.05	72.93	70.77	-1.80	-2.44%	29.50	77.76	187675	55.52%	1.00B
y Yokogawa Bridge Holdings 5911.TSE	19.22	19.23	18.91	0.39	+2.07%	15.45	19.33	95800	98.17%	763.27M
g GFC 4506.TWO	3.89	3.93	3.86	0.03	+0.78%	2.93	4.35	65263	93.11%	689.37M
v VT 018290.KQ	12.62	12.81	12.58	-0.10	-0.79%	12.62	32.32	214260	68.52%	447.78M
j JCU 4975.TSE	32.85	33.56	32.34	-0.36	-1.08%	19.51	33.21	142700	141.75%	814.67M
s Sun Frontier Fudousan 8934.TSE	15.47	15.47	15	0.62	+4.18%	10.25	16.50	139300	109.23%	750.86M
l Lungyen Life Service 5530.TWO	1.54	1.55	1.53	0.02	+1.32%	1.40	2.67	177182	57.32%	649.02M
k Koshidaka Holdings 2157.TSE	7.73	7.81	7.68	0.11	+1.44%	5.16	10.10	213000	94.13%	637.32M
w WingArc1st 4432.TSE	22.39	22.59	22.07	0.43	+1.96%	16.06	28.77	45200	62.84%	776.35M
h HannStar Display 6116.TW	0.23	0.24	0.23	0.00	0.00%	0.18	0.31	2.98M	67.85%	666.15M
l Lotte Chilsung Beverage 005300.KO	95.08	104.83	93.32	-1.17	-1.22%	68.85	105.05	132188	351.43%	882.23M
m Mochida Pharmaceutical 4534.TSE	21.79	22.14	21.82	-0.18	-0.82%	19.07	24.38	16300	42.24%	772.64M
s Supreme Electronics 8112.TW	2.35	2.41	2.32	0.03	+1.29%	1.27	2.61	24.03M	56.10%	1.23B
e Earth 4985.TSE	31.80	32.08	31.57	-0.12	-0.38%	29.03	37.60	169300	299.93%	694.65M
d Da-Li Development 6177.TW	1.53	1.54	1.51	0.01	+0.66%	1.16	2.24	642676	89.27%	719.96M
t Takara Bio 4974.TSE	5.04	5.04	4.94	0.12	+2.44%	4.90	7.68	376700	104.58%	607.33M
l LOTTE rental 089860.KO	21.64	21.67	21.4	0.06	+0.28%	17.86	25.76	22557	53.63%	778.90M
t Tsugami 6101.TSE	20.02	20.12	19.54	0.76	+3.95%	8.64	20.02	217100	71.54%	939.61M
g Goldwin 8111.TSE	18.46	18.63	18.41	0.03	+0.16%	14.65	20.40	247000	38.45%	2.55B
c Canon Electronics 7739.TSE	23.36	23.39	23.36	0.03	+0.13%	12.32	23.49	212600	100.65%	955.38M
g GOLDCREST 8871.TSE	21.14	21.27	20.98	0.34	+1.63%	16.02	25.47	30400	83.32%	702.70M
s Sunmax Biotechnology 4728.TWO	12.53	12.53	12.42	0.01	+0.08%	7.93	16.58	4040	57.70%	682.58M
m Maxvalu Tokai 8198.TSE	23.20	23.39	23.2	0.06	+0.26%	19.33	24.34	11400	101.45%	739.57M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.48	0.47	0.01	+2.13%	0.33	0.59	2.74M	35.36%	768.12M
k Kyung Dong Navien 009450.KO	39.68	39.82	39.41	-0.10	-0.25%	36.39	72.95	19396	32.03%	573.55M
d DOUTOR NICHIRES Holdings 3087.TSE	16.34	16.36	16.23	0.18	+1.11%	13.28	19.97	89300	96.46%	686.53M
c Chung Hung Steel 2014.TW	0.49	0.5	0.48	0.02	+4.26%	0.45	0.77	5.32M	155.51%	699.41M
t THE NIPPON ROAD 1884.TSE	16.44	6416.84	6416.84	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.57	1.6	1.57	0.00	0.00%	0.94	2.33	1.13M	29.03%	603.12M
w Wacom 6727.TSE	5.05	5.12	5.01	-0.02	-0.39%	3.16	5.75	255200	69.29%	679.49M
d DEAR U 376300.KQ	22.75	22.99	22.01	0.76	+3.46%	13.55	45.79	91926	75.95%	540.14M
a Advanced Wireless Semiconductor 8086.TWO	3.29	3.41	3.25	-0.04	-1.20%	1.89	4.35	2.67M	90.55%	645.65M
t Thunder Tiger 8033.TW	4.44	4.47	4.42	0.07	+1.60%	1.48	6.21	1.22M	14.40%	677.58M
d DoubleUGames 192080.KO	36.84	36.98	36.03	0.66	+1.82%	30.71	45.73	49756	129.69%	721.08M
m MATSUDA SANGYO 7456.TSE	32.92	32.98	31.6	1.80	+5.78%	16.61	32.92	150500	131.19%	853.15M
p Plus Alpha Consulting 4071.TSE	14.63	14.9	14.55	-0.11	-0.75%	8.02	17.03	145300	76.68%	615.15M
t Tainan Spinning 1440.TW	0.44	0.45	0.43	0.00	0.00%	0.32	0.57	1.75M	82.87%	732.87M
u uPI Semiconductor 6719.TW	6.27	6.36	6.25	-0.05	-0.79%	4.31	9.04	108448	25.14%	660.90M
s Shinnihon 1879.TSE	12.48	12.48	12.3	0.34	+2.80%	8.80	13.31	81100	96.35%	729.99M
s Shinyoung Securities 001720.KO	98.67	98.94	96.09	3.24	+3.40%	48.75	120.90	21577	59.04%	760.73M
n Nissei ASB Machine 6284.TSE	40.11	40.43	39.91	0.30	+0.75%	27.32	49.43	28700	61.84%	601.22M
i ITE Tech 3014.TW	3.75	3.77	3.73	0.02	+0.54%	3.26	5.47	319291	50.10%	622.67M
c Chong Hong Construction 5534.TW	2.56	2.58	2.51	0.06	+2.40%	2.36	4.50	1.25M	272.95%	743.54M
g G-SHANK Enterprise 2476.TW	2.85	2.89	2.85	-0.01	-0.35%	1.82	3.88	1.08M	77.32%	616.58M
l Lotte Wellfood 280360.KO	82.96	84.65	81.74	-0.05	-0.06%	68.37	134.44	26737	139.35%	733.44M
s Shibaura Electronics 6957.TSE	45.50	45.56	45.5	0.05	+0.11%	18.08	48.50	10400	139.16%	685.81M
h HYUNDAI MOVEX 319400.KQ	7.65	7.9	6.9	0.67	+9.60%	1.80	9.00	21.37M	379.23%	837.71M
m MIRAE ASSET Life Insurance 085620.KO	6.04	6.18	5.92	0.03	+0.50%	2.97	6.86	78854	50.31%	788.18M
a Aisan Industry 7283.TSE	14.25	14.28	13.9	0.40	+2.89%	8.19	14.65	122300	95.51%	812.17M
b Bank of Kaohsiung 2836.TW	0.39	0.4	0.39	0.00	0.00%	0.31	0.43	2.48M	233.03%	704.27M
h Halows 2742.TSE	28.97	29.36	28.97	0.12	+0.42%	23.94	35.80	15700	65.61%	618.16M
y Yuasa Trading 8074.TSE	34.01	34.07	33.69	0.55	+1.64%	26.60	37.10	24200	85.57%	715.27M
c Cheng Uei Precision Industry 2392.TW	1.21	1.23	1.21	0.00	0.00%	1.19	2.76	871830	42.46%	559.28M
t Thinking Electronic Industrial 2428.TW	5.79	5.87	5.77	-0.02	-0.34%	3.31	6.66	368208	22.15%	741.21M
d Depo Auto Parts Industrial 6605.TW	4.46	4.54	4.38	0.12	+2.76%	4.11	8.49	531231	86.22%	738.78M
d Daishin Securities 003540.KO	19.27	19.4	18.08	1.15	+6.35%	10.60	22.92	706446	265.47%	732.51M
c China Bills Finance 2820.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.56	613693	74.88%	725.33M
t Tama Home 1419.TSE	22.56	22.78	22.56	-0.04	-0.18%	19.86	30.07	153500	106.15%	653.83M
j Japan Lifeline 7575.TSE	9.85	9.96	9.76	0.05	+0.51%	6.73	11.08	145100	120.16%	690.44M
i IDOM 7599.TSE	7.86	8.01	7.83	-0.05	-0.63%	6.46	9.05	342900	74.16%	789.26M
c Cuckoo Holdings 192400.KO	20.93	21.06	20.71	-0.04	-0.19%	14.73	25.05	23169	55.48%	650.33M
s SK Chemicals 285130.KO	47.20	47.27	46.39	0.91	+1.97%	22.87	56.36	27149	31.63%	812.98M
z Zuken 6947.TSE	29.68	29.9	29.55	0.22	+0.75%	21.43	39.38	41500	66.51%	631.69M
h H.I.S. 9603.TSE	8.16	8.31	8.09	0.04	+0.49%	7.81	13.19	690900	139.78%	609.92M
u UT Group 2146.TSE	18.36	18.42	18.06	0.46	+2.57%	10.73	21.77	328300	94.02%	700.39M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.31	18.36	17.72	0.68	+3.86%	13.79	18.98	181500	104.47%	703.62M
w Weathernews 4825.TSE	24.42	24.8	24.38	0.16	+0.66%	14.11	32.76	67300	77.25%	541.03M
n NAGAWA 9663.TSE	39.21	40.11	39.21	-0.28	-0.71%	35.45	52.53	18000	143.85%	612.66M
m Mitsuboshi Belting 5192.TSE	24.74	24.93	24.74	0.12	+0.49%	21.98	28.86	56900	69.85%	696.26M
y Yamabiko 6250.TSE	17.80	17.84	17.49	0.41	+2.36%	10.53	18.13	109000	103.36%	728.21M
d Digital Arts 2326.TSE	42.80	43.19	42.35	0.49	+1.16%	23.67	54.77	71700	66.95%	577.94M
k Kindom Development 2520.TW	1.04	1.05	1.03	0.00	0.00%	1.02	2.04	1.72M	124.27%	620.48M
a Axial Retailing 8255.TSE	7.09	7.14	7.08	0.03	+0.42%	5.52	8.19	103500	86.12%	628.14M
a Arata 2733.TSE	19.57	19.6	19.41	0.21	+1.08%	19.08	25.67	47800	104.86%	653.36M
k KoMiCo 183300.KQ	58.10	58.1	56.68	0.61	+1.06%	22.83	86.33	70047	53.92%	585.76M
z Zojirushi 7965.TSE	10.42	10.45	10.27	0.21	+2.06%	8.57	13.17	169100	48.86%	661.68M
r RAIZNEXT 6379.TSE	15.06	15.17	14.91	0.17	+1.14%	9.14	15.68	106500	66.64%	812.64M
g Grand Korea Leisure 114090.KO	9.72	9.82	9.56	0.12	+1.25%	7.25	12.75	192474	59.25%	601.10M
j Jeisys Medical 287410.KQ	8.74	8.74	8.72	-0.02	-0.23%	8.72	9.82	-	0.00%	660.09M
r Raydium Semiconductor 3592.TW	7.02	7.08	6.96	-0.07	-0.99%	6.58	12.64	723331	127.94%	532.48M
a Alexander Marine 8478.TW	6.25	6.39	6.2	-0.03	-0.48%	3.87	12.36	191369	75.88%	587.36M
u Universal Cement 1104.TW	0.97	0.98	0.97	0.00	0.00%	0.79	1.14	449189	62.46%	665.82M
k KeePer Technical Laboratory 6036.TSE	22.84	23.26	22.78	-0.08	-0.35%	19.95	32.40	112900	95.03%	623.44M
n Nippon Seiki 7287.TSE	13.94	13.94	13.67	0.31	+2.27%	6.42	13.94	118200	81.23%	801.44M
c Chiyoda 6366.TSE	4.57	4.77	4.49	-0.03	-0.65%	1.65	4.61	4.59M	80.11%	1.18B
m M&A Capital Partners 6080.TSE	21.11	21.21	20.95	0.24	+1.15%	12.16	22.19	57000	47.50%	670.47M
c Central Automotive Products 8117.TSE	11.70	11.7	11.54	0.17	+1.47%	9.78	35.03	68600	88.24%	646.09M
n NIPPON KANZAI Holdings 9347.TSE	17.40	17.56	17.4	0.02	+0.12%	16.27	19.88	41100	86.16%	632.07M
c ChipMOS Technologies 8150.TW	1.49	1.53	1.46	0.03	+2.05%	0.65	1.54	26.40M	71.38%	1.04B
g Gloria Material Technology 5009.TWO	1.01	1.02	1	0.01	+1.00%	0.99	1.54	1.52M	66.81%	581.15M
k Koh Young Technology 098460.KQ	17.98	18.59	17.81	-0.52	-2.81%	5.32	19.64	4.11M	29.26%	1.19B
m Mandom 4917.TSE	16.16	16.17	16.15	0.01	+0.06%	7.33	16.23	168800	40.85%	729.60M
f Fitipower Integrated Technology 4961.TW	4.39	4.49	4.38	-0.08	-1.79%	4.38	8.79	509788	82.84%	532.46M
h Hi-Lex 7279.TSE	19.22	19.54	18.5	0.62	+3.33%	7.37	19.54	182500	289.09%	710.65M
t TaiMed Biologics 4147.TWO	2.05	2.12	2.05	-0.05	-2.38%	2.03	3.24	566231	103.97%	561.33M
t Toyobo 3101.TSE	7.76	7.8	7.68	0.10	+1.31%	5.61	8.05	277400	62.69%	684.04M
e ECOVE Environment 6803.TWO	9.52	9.52	9.42	0.09	+0.95%	8.34	10.35	44472	74.42%	691.64M
p PSK 319660.KQ	21.50	22.04	20.79	-0.76	-3.41%	11.09	27.79	651956	178.14%	622.82M
z Zero One Technology 3029.TW	3.54	3.57	3.53	0.00	0.00%	2.70	5.26	479093	57.28%	591.51M
d Daikokutenbussan 2791.TSE	36.83	37.22	36.77	0.04	+0.11%	36.79	84.24	60400	108.06%	493.98M
s S&S Tech 101490.KQ	32.34	32.34	31.49	0.40	+1.25%	13.52	43.31	202571	91.01%	618.08M
k Kyoei Steel 5440.TSE	15.68	15.68	15.27	0.51	+3.36%	10.23	16.22	72400	88.40%	681.28M
k Kumiai Chemical Industry 4996.TSE	4.30	4.56	4.27	-0.22	-4.87%	4.30	5.86	2.15M	309.74%	517.74M
m Mitsui DM Sugar Holdings 2109.TSE	20.50	20.5	20.41	0.21	+1.03%	19.68	24.68	26100	58.16%	637.95M
n Nichicon 6996.TSE	10.89	10.96	10.38	0.30	+2.83%	5.93	11.15	840700	118.02%	731.32M
d Doshisha 7483.TSE	20.66	20.66	20.47	0.47	+2.33%	12.93	20.66	60800	56.13%	727.72M
s Shibaura Machine 6104.TSE	28.33	28.33	27.75	0.51	+1.83%	20.74	30.02	63100	82.79%	669.93M
h Hyundai Hyms 460930.KQ	13.10	13.12	12.79	0.28	+2.18%	7.09	22.22	331429	83.75%	464.94M
m Morita Holdings 6455.TSE	17.45	17.52	17.04	0.53	+3.13%	10.82	17.45	61400	101.69%	745.54M
p Premium Water Holdings 2588.TSE	21.18	21.56	20.98	-0.78	-3.55%	16.06	23.94	30800	523.51%	627.77M
s Showa Sangyo 2004.TSE	18.40	18.41	18.31	0.11	+0.60%	17.01	21.71	110100	110.24%	597.60M
s Sports Gear Co. 6768.TW	3.72	3.75	3.7	0.02	+0.54%	2.54	5.08	220602	27.36%	743.99M
k Kolon Industries 120110.KO	31.42	31.54	30.41	0.81	+2.65%	17.83	33.90	236459	77.09%	864.49M
e ES-CON JAPAN 8892.TSE	6.56	6.59	6.56	0.06	+0.92%	5.87	7.66	97200	67.11%	627.43M
a Aeon Kyushu 2653.TSE	18.33	18.41	18.24	-0.02	-0.11%	15.74	21.57	21500	54.12%	625.48M
i Ildong Pharmaceutical 249420.KO	30.00	30.51	27.46	2.51	+9.13%	7.11	30.00	13.08M	269.50%	945.24M
b Belluna 9997.TSE	6.21	6.25	6.21	0.03	+0.49%	4.26	7.25	146500	31.90%	597.72M
b BELLSYSTEM24 Holdings 6183.TSE	9.02	9.08	8.97	0.08	+0.89%	7.68	10.94	219000	124.26%	670.27M
n Nikkiso 6376.TSE	10.30	10.31	10.19	0.15	+1.48%	5.84	10.73	151300	56.14%	682.49M
a AAEON Technology 6579.TW	3.49	3.54	3.49	-0.02	-0.57%	3.20	5.32	51189	42.98%	592.03M
r RS Technologies 3445.TSE	23.45	23.9	23.39	-0.14	-0.59%	14.80	27.36	54200	46.34%	620.65M
k KH Neochem 4189.TSE	15.94	15.94	15.8	0.31	+1.98%	12.05	19.44	155000	56.29%	558.02M
t The Yamanashi Chuo Bank 8360.TSE	24.74	24.93	24.54	0.38	+1.56%	9.88	25.62	98800	79.84%	756.33M
m Maruichi Steel Tube 5463.TSE	9.31	9.32	9.2	0.19	+2.08%	6.63	9.31	419400	72.40%	2.12B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.65	41.58	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	40.90	41.72	40.43	0.17	+0.42%	23.51	46.70	9263	26.05%	700.06M
h Hochiki 6745.TSE	28.68	28.94	28.55	0.22	+0.77%	12.44	29.09	58800	64.43%	713.31M
f Fulgent Sun International (Holding) 9802.TW	3.49	3.53	3.45	0.02	+0.58%	2.76	4.66	577764	27.80%	702.23M
w World 3612.TSE	19.12	19.15	18.97	0.23	+1.22%	12.30	21.00	132000	125.41%	699.31M
d Daejoo Electronic Materials 078600.KQ	51.20	51.53	50.52	0.56	+1.11%	45.66	109.86	85069	79.56%	713.62M
g Global Mixed-Mode Technology 8081.TW	6.59	6.73	6.59	-0.07	-1.05%	5.46	8.96	240208	71.20%	564.69M
t The First Bank Of Toyama 7184.TSE	11.40	11.51	11.22	0.45	+4.11%	6.29	11.40	190800	144.41%	716.67M
c Chori 8014.TSE	25.96	26.12	25.83	0.45	+1.76%	17.33	28.33	31200	119.37%	639.71M
h Hyosung TNC 298020.KO	156.43	157.79	153.72	-0.02	-0.01%	127.42	265.42	15997	108.24%	671.39M
s Shikoku Kasei Holdings 4099.TSE	17.97	18.02	17.51	0.67	+3.87%	10.83	18.46	86700	81.48%	777.34M
f Flexium Interconnect 6269.TW	1.86	1.89	1.84	-0.02	-1.06%	1.34	2.91	1.24M	64.28%	593.64M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.65	2.69	2.61	0.05	+1.92%	1.33	3.19	4.67M	35.56%	720.60M
y Yahagi Construction 1870.TSE	14.70	14.87	14.54	0.30	+2.08%	7.99	15.57	144900	65.94%	632.69M
f Furukawa 5715.TSE	25.92	25.92	24.99	1.05	+4.22%	9.65	26.48	329400	46.73%	854.63M
n Nippon Pillar Packing 6490.TSE	30.32	30.45	30.03	0.13	+0.43%	19.72	35.55	82300	102.89%	705.48M
o OSAKA Titanium technologies 5726.TSE	12.37	12.44	11.97	0.95	+8.32%	9.06	19.20	1.75M	128.60%	455.02M
h Hibiya Engineering 1982.TSE	29.23	29.32	28.81	0.96	+3.40%	17.01	31.79	34000	81.78%	632.02M
j Jess-link Products 6197.TW	4.17	4.23	4.17	0.01	+0.24%	3.11	6.00	509037	50.39%	508.72M
c Cyber Power Systems 3617.TW	6.38	6.54	6.38	-0.09	-1.39%	6.23	12.04	210922	50.47%	600.65M
s SeAH Besteel Holdings Corp. 001430.KO	30.30	30.3	26.78	6.92	+29.60%	10.23	30.30	1.49M	873.30%	1.09B
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.51	-0.01	-1.92%	0.39	3.45	85571	79.37%	641.62M
g Gallant Micro. Machining Co. 6640.TWO	20.26	21.51	20.19	-0.58	-2.78%	9.53	33.22	359070	192.61%	567.75M
o Onward Holdings 8016.TSE	4.54	4.54	4.5	0.08	+1.79%	3.09	4.88	273800	53.34%	617.02M
t Tri Chemical Laboratories 4369.TSE	18.38	18.71	18.24	-0.07	-0.38%	13.01	27.39	330800	53.19%	597.43M
d Daewoong 003090.KO	16.35	17.07	16.19	-0.52	-3.08%	10.85	20.50	105952	79.10%	668.74M
l Longwell Company 6290.TWO	5.88	6.17	5.83	-0.14	-2.33%	1.86	6.42	22.63M	272.06%	951.21M
s Shibuya 6340.TSE	21.88	22.04	21.79	0.21	+0.97%	19.09	27.49	35600	108.45%	605.38M
t TTY Biopharm 4105.TWO	2.63	2.67	2.63	-0.02	-0.75%	2.03	2.72	725120	82.31%	655.14M
c Cheng Loong 1904.TW	0.58	0.59	0.58	0.01	+1.75%	0.47	0.89	676866	69.94%	641.21M
s San ju San Financial Group 7322.TSE	26.28	26.53	25.76	0.90	+3.55%	10.54	26.69	72700	98.17%	683.87M
k Kenda Rubber Industrial 2106.TW	0.66	0.68	0.66	-0.01	-1.49%	0.64	1.03	930193	189.25%	632.04M
n NEXON Games 225570.KQ	8.47	8.56	8.4	-0.04	-0.47%	7.84	21.33	95638	71.37%	532.77M
g Great Tree Pharmacy 6469.TWO	3.02	3.06	3.02	-0.01	-0.33%	3.02	6.46	390671	93.90%	451.85M
l LX Semicon 108320.KO	36.23	36.37	35.69	-0.02	-0.06%	31.43	60.43	133159	208.98%	589.26M
s Sumitomo Mitsui Construction 1821.TSE	3.82	3.83	3.82	0.00	0.00%	2.30	4.17	52400	8.84%	599.99M
g Grape King Bio 1707.TW	4.09	4.1	4.05	0.02	+0.49%	3.91	4.87	39362	44.54%	605.41M
c Central Reinsurance 2851.TW	0.83	0.84	0.83	0.00	0.00%	0.73	0.88	1.01M	76.65%	668.32M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.55	1.57	1.53	0.00	0.00%	0.89	1.90	377043	87.17%	576.06M
t The Chiba Kogyo Bank 8337.TSE	10.72	10.76	10.53	0.31	+2.98%	5.40	11.77	155700	102.50%	613.92M
n National Petroleum 9937.TW	1.89	1.92	1.89	0.01	+0.53%	1.76	2.31	49089	71.94%	585.44M
e Elematec 2715.TSE	15.29	15.4	15.35	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.83	11.9	11.77	-0.03	-0.25%	10.00	16.49	200300	75.92%	621.63M
w Wowprime 2727.TW	6.78	6.81	6.75	0.06	+0.89%	5.75	8.68	189846	58.47%	561.72M
y Yungshin Construction & Development 5508.TWO	2.40	2.41	2.35	0.01	+0.42%	2.29	9.39	344113	99.25%	522.00M
d Dongwon F&B 049770.KO	32.34	30.27	30.27	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	12.89	13.14	12.85	-0.04	-0.31%	12.74	44.99	358678	54.90%	538.50M
c China Steel Chemical 1723.TW	2.23	2.25	2.21	0.01	+0.45%	2.20	3.37	342386	58.69%	517.16M
m Maxell 6810.TSE	15.65	15.73	15.41	0.16	+1.03%	9.45	15.65	183300	102.31%	674.94M
k Kenmec Mechanical Engineering 6125.TWO	2.22	2.27	2.12	0.11	+5.21%	1.53	3.43	5.71M	413.63%	576.17M
s Sung Kwang Bend 014620.KQ	18.56	18.66	17.98	0.47	+2.60%	8.08	25.73	133334	64.61%	492.78M
n Nichiha 7943.TSE	20.18	20.31	20.05	0.24	+1.20%	17.61	25.11	61100	58.10%	670.09M
s Stark Technology 2480.TW	4.82	4.87	4.82	0.00	0.00%	3.42	6.05	45205	23.97%	513.08M
w Wakita & 8125.TSE	12.01	12.02	11.88	0.17	+1.44%	9.90	12.85	99400	85.08%	595.03M
u Unitech Printed Circuit Board 2367.TW	0.82	0.84	0.81	0.01	+1.23%	0.60	1.31	6.74M	112.88%	577.26M
t Taiwan Sakura 9911.TW	2.70	2.71	2.69	0.01	+0.37%	2.49	3.03	89313	42.63%	593.26M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.60	1.62	1.59	0.01	+0.63%	1.22	2.06	800500	76.74%	508.28M
t Toyo Tanso 5310.TSE	31.35	31.57	31.06	0.39	+1.26%	22.18	45.18	119700	64.15%	657.40M
s Sanyo Chemical Industries 4471.TSE	31.47	32.05	31.28	-0.13	-0.41%	22.87	31.70	82900	99.78%	696.29M
i I-Chiun Precision Industry 2486.TW	3.06	3.17	3.01	0.05	+1.66%	2.02	4.43	12.09M	80.13%	703.19M
h HDC HOLDINGS 012630.KO	12.60	12.72	12.24	0.36	+2.94%	5.76	18.11	175519	99.86%	623.85M
s SK Networks 001740.KO	3.21	3.22	3.18	0.03	+0.94%	2.61	4.06	205148	84.99%	622.55M
c Continental Holdings 3703.TW	0.73	0.73	0.72	0.01	+1.39%	0.67	1.12	734330	89.24%	598.98M
n Noritz 5943.TSE	12.49	12.49	12.29	0.23	+1.88%	10.20	14.07	89200	66.89%	565.35M
a Alpen 3028.TSE	14.74	14.8	14.74	0.09	+0.61%	12.14	17.17	105800	107.15%	568.19M
e Evergreen International Storage & Transport 2607.TW	1.83	1.87	1.83	-0.02	-1.08%	0.80	2.30	616096	83.25%	978.28M
w WON TECH 336570.KQ	5.27	5.32	5.17	0.00	0.00%	2.70	9.59	749259	148.71%	473.99M
e EirGenix 6589.TWO	2.02	1.96	1.94	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.39	1.4	1.39	0.00	0.00%	1.15	1.48	317747	87.75%	586.30M
e EIZO 6737.TSE	14.12	14.2	14.08	0.11	+0.79%	12.58	15.70	79400	71.60%	581.13M
t TES 095610.KQ	25.39	26.31	25.12	-0.78	-2.98%	8.81	35.04	246184	100.13%	501.95M
s Soulbrain Holdings 036830.KQ	27.70	28.34	26.14	-0.43	-1.53%	17.15	59.09	34858	87.43%	556.25M
s Sinko Industries 6458.TSE	9.14	9.14	9	0.23	+2.58%	7.13	11.25	132400	78.66%	634.28M
j JBCC Holdings 9889.TSE	10.41	10.45	10.34	0.19	+1.86%	6.87	33.70	177700	74.78%	717.11M
r Ryobi 5851.TSE	17.65	17.65	17.39	0.35	+2.02%	10.79	19.95	98200	56.82%	571.18M
s Sosei Group 4565.TSE	5.54	5.61	5.46	0.06	+1.09%	4.73	11.99	510000	57.24%	501.72M
c CHA Biotech 085660.KQ	10.57	10.83	10.45	0.00	0.00%	6.32	13.61	458718	76.85%	807.91M
z Zeria Pharmaceutical 4559.TSE	12.85	12.88	12.78	0.27	+2.15%	12.22	16.62	111300	108.08%	566.27M
k Katakura Industries 3001.TSE	19.44	19.54	19.31	0.35	+1.83%	11.78	20.15	42600	108.71%	615.37M
n NHN 181710.KO	20.32	20.69	20.11	0.19	+0.94%	11.13	24.80	125013	134.01%	634.77M
h Handa Pharmaceuticals 6620.TWO	3.17	3.35	3.02	0.13	+4.28%	1.57	4.91	1.04M	196.14%	446.81M
c Channel Well Technology 3078.TWO	2.21	2.25	2.2	-0.02	-0.90%	1.83	3.20	1.32M	117.87%	502.92M
r Roland 7944.TSE	22.91	22.97	22.72	0.09	+0.39%	19.51	26.71	73300	77.44%	603.44M
g GA technologies 3491.TSE	13.03	13.09	12.49	0.47	+3.74%	5.79	17.07	319600	206.34%	534.48M
s Sebang Global Battery 004490.KO	45.64	45.78	44.63	1.05	+2.35%	39.64	80.31	39609	56.01%	601.17M
i Ishihara Sangyo Kaisha 4028.TSE	17.70	17.71	17.55	0.40	+2.31%	7.92	17.97	203000	91.28%	677.27M
t Tohokushinsha Film 2329.TSE	3.97	4.04	3.97	-0.03	-0.75%	3.05	5.03	39200	92.13%	545.88M
k Kamei 8037.TSE	18.56	18.73	18.44	0.16	+0.87%	10.79	20.29	53500	137.40%	568.05M
s Sporton International 6146.TWO	5.21	5.27	5.18	0.04	+0.77%	4.82	7.46	79981	48.43%	530.59M
a Aichi 6345.TSE	8.46	8.48	8.35	0.19	+2.30%	6.48	10.31	100700	90.72%	546.42M
s Shizuoka Gas 9543.TSE	7.54	7.56	7.53	0.06	+0.80%	5.71	8.40	203600	128.32%	567.95M
s Solum 248070.KO	11.59	11.59	11.28	-0.01	-0.09%	9.43	15.76	67371	28.96%	554.36M
j Japan Pulp and Paper 8032.TSE	5.19	5.22	5.09	0.13	+2.57%	3.44	5.19	231100	96.60%	639.51M
y Young Poong 000670.KO	46.73	46.93	44.56	0.57	+1.23%	20.29	48.51	27437	62.72%	835.22M
t Tokyo Electron Device 2760.TSE	22.56	22.72	22.2	0.48	+2.17%	16.72	27.30	158800	100.74%	662.59M
k Kojima 7513.TSE	7.39	7.4	7.28	0.15	+2.07%	5.73	9.42	153900	153.55%	570.14M
k Kameda Seika 2220.TSE	24.87	25.09	24.87	0.03	+0.12%	24.07	32.85	50400	95.05%	524.24M
y YeaShin International Development 5213.TWO	0.75	0.75	0.74	0.01	+1.35%	0.71	4.11	264156	84.04%	542.28M
j J.S.B. 3480.TSE	22.56	22.56	22.2	0.51	+2.31%	16.04	27.93	28400	117.52%	476.10M
t TechMatrix 3762.TSE	14.59	14.68	14.23	0.37	+2.60%	11.83	17.18	169300	82.05%	586.14M
o Okamoto Industries 5122.TSE	35.10	35.61	35.04	0.16	+0.46%	28.05	39.06	14100	115.42%	599.94M
d Daiichi Jitsugyo 8059.TSE	18.57	18.68	18.34	0.47	+2.60%	12.65	19.27	33800	120.10%	592.07M
k Ki-Star Real Estate 3465.TSE	40.43	40.62	39.46	0.88	+2.23%	19.54	40.43	49000	77.25%	625.96M
s Septeni Holdings 4293.TSE	2.64	2.66	2.64	0.02	+0.76%	1.98	3.06	259200	103.25%	548.38M
p P.S. Mitsubishi Construction 1871.TSE	18.21	18.21	17.45	0.94	+5.44%	5.72	18.21	227800	107.54%	851.46M
g GI Innovation 358570.KQ	13.04	13.68	12.92	-0.77	-5.58%	5.44	17.53	994316	110.64%	575.42M
k K&O Energy Group 1663.TSE	22.59	22.68	22.33	0.54	+2.45%	16.49	24.03	97100	66.48%	602.82M
d Dongsung FineTec 033500.KQ	17.95	17.95	17.44	0.54	+3.10%	7.62	24.50	108840	41.14%	484.24M
s SNT Motiv 064960.KO	23.91	23.91	23.09	0.70	+3.02%	16.65	37.62	65220	68.61%	569.76M
a Asahi Yukizai 4216.TSE	30.64	30.64	30.03	1.02	+3.44%	21.22	32.56	43800	128.20%	575.55M
r Riken Vitamin 4526.TSE	18.38	18.4	18.22	0.28	+1.55%	14.73	20.42	51300	66.84%	542.02M
n NICE Information Service 030190.KO	12.16	12.22	11.86	-0.02	-0.16%	6.90	12.82	169228	131.48%	712.22M
f Futaba Industrial 7241.TSE	6.58	6.58	6.45	0.20	+3.13%	3.99	6.71	204400	90.16%	588.81M
c CHC Resources 9930.TW	2.27	2.3	2.27	-0.01	-0.44%	1.94	2.71	67517	52.66%	564.83M
s S Foods 2292.TSE	16.76	16.8	16.75	0.06	+0.36%	15.39	19.76	33300	66.08%	530.87M
s Sinyi Realty 9940.TW	0.74	0.75	0.74	0.00	0.00%	0.68	1.09	312039	36.54%	544.40M
k Konishi 4956.TSE	8.46	8.48	8.41	0.13	+1.56%	6.56	9.18	102900	114.83%	561.22M
h Hosokawa Micron 6277.TSE	35.87	36.06	35.61	0.61	+1.73%	22.58	39.38	33700	109.14%	524.99M
c CJ CGV 079160.KO	4.23	4.25	4.12	0.07	+1.68%	2.93	5.42	764931	91.35%	700.82M
s Soop Co. 067160.KQ	47.27	47.95	46.39	-0.31	-0.65%	46.07	98.49	34940	82.01%	511.18M
h Hota Industrial Mfg. 1536.TW	1.91	1.93	1.88	0.04	+2.14%	1.43	2.71	1.58M	91.40%	533.81M
s Shinagawa Refractories 5351.TSE	13.27	13.43	12.72	1.06	+8.68%	9.65	13.27	356100	571.53%	605.16M
r RENOVA 9519.TSE	4.21	4.34	4.18	-0.14	-3.22%	3.34	7.33	1.23M	229.77%	380.84M
t Topkey 4536.TW	5.18	5.22	5.13	0.06	+1.17%	4.43	7.24	212836	82.71%	470.14M
v VIOL 335890.KQ	8.52	8.46	8.46	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
k KYORIN Pharmaceutical 4569.TSE	9.53	9.72	9.47	-0.07	-0.73%	8.88	11.33	168900	116.51%	547.43M
s Strike 6196.TSE	26.24	26.53	26.18	0.41	+1.59%	16.70	32.00	50500	36.93%	503.97M
h HS Hyosung Advanced Materials 298050.KO	132.66	133.48	129.01	0.17	+0.13%	105.97	273.66	7933	55.40%	592.74M
w WUS Printed Circuit 2316.TW	3.43	3.53	3.38	-0.04	-1.15%	0.92	3.85	3.19M	36.68%	622.27M
l Lake Materials 281740.KQ	10.50	10.53	10.18	0.03	+0.29%	6.84	14.52	569439	146.34%	689.95M
g G-Tekt 5970.TSE	12.04	12.08	11.94	0.20	+1.69%	9.74	14.02	293600	190.07%	515.50M
w Wafer Works 6182.TWO	0.93	0.94	0.92	0.02	+2.20%	0.48	1.27	3.37M	83.63%	533.22M
p Posiflex Technology 8114.TW	5.55	5.67	5.55	-0.05	-0.89%	5.20	11.43	362767	62.73%	423.07M
m Murakami 7292.TSE	42.93	42.99	41.77	1.46	+3.52%	26.77	49.44	4900	118.84%	497.34M
m Menicon 7780.TSE	10.27	10.29	10.14	0.24	+2.39%	6.94	11.15	229100	63.08%	760.15M
b baudroie 4413.TSE	14.66	14.9	14.32	-0.02	-0.14%	11.02	23.72	176200	132.84%	456.72M
w WELLNEO SUGAR 2117.TSE	17.96	17.96	17.89	0.21	+1.18%	13.45	18.22	19700	56.78%	587.46M
n NEC Capital Solutions 8793.TSE	24.99	25.12	24.99	0.21	+0.85%	21.94	28.26	17900	90.91%	538.48M
g Gallant Precision Machining 5443.TWO	2.88	2.89	2.84	0.05	+1.77%	1.69	4.82	1.15M	86.25%	460.18M
a Aucnet 3964.TSE	12.91	13.12	12.79	0.31	+2.46%	6.96	13.69	111600	132.98%	585.44M
e Eslead 8877.TSE	40.88	41.07	40.49	0.82	+2.05%	24.57	41.46	21100	83.48%	630.68M
s Synmosa Biopharma 4114.TWO	1.01	1.02	1.01	0.00	0.00%	0.88	1.31	504848	63.82%	511.08M
p Premium Group 7199.TSE	11.87	11.96	11.77	0.01	+0.08%	10.93	17.69	199500	69.13%	461.76M
p People & Technology 137400.KQ	28.51	28.85	28.24	-0.30	-1.04%	21.90	50.46	106790	64.32%	661.79M
o OCI Holdings 010060.KO	70.09	70.9	68.13	2.28	+3.36%	38.38	89.93	154863	114.55%	1.31B
s Skytech 6937.TW	7.04	7.2	7	-0.07	-0.98%	4.91	12.55	110455	47.02%	474.75M
t Teikoku Sen-i 3302.TSE	21.95	22.04	21.62	0.48	+2.24%	14.54	23.62	33600	102.54%	564.22M
n Nachi-Fujikoshi 6474.TSE	27.75	27.75	27.34	0.70	+2.59%	18.16	27.88	70900	67.32%	619.84M
p Prestige International 4290.TSE	4.49	4.52	4.46	0.03	+0.67%	4.02	5.25	232300	62.18%	565.94M
m Medy-Tox 086900.KQ	83.50	84.45	82.96	-0.67	-0.80%	77.92	159.87	32383	96.69%	549.32M
c CTI Engineering 9621.TSE	19.44	19.6	19.25	0.50	+2.64%	12.78	21.94	74900	173.77%	540.34M
p Pasona Group 2168.TSE	12.33	12.37	12.15	0.28	+2.32%	11.69	17.44	124900	96.08%	460.91M
d Dongwon Systems 014820.KO	19.00	19.27	18.56	0.23	+1.23%	17.51	39.68	31041	158.22%	550.70M
c Cosmecca Korea 241710.KQ	45.71	46.46	45.44	-0.45	-0.97%	27.37	73.00	36193	35.74%	488.19M
o Okinawa Financial Group 7350.TSE	29.55	29.84	29.2	0.77	+2.68%	13.65	29.81	68700	101.27%	630.37M
y Yuil Robotics 388720.KQ	67.31	67.31	61.15	5.27	+8.49%	16.74	67.31	538672	252.51%	620.55M
k King’s Town Construction Co. 2524.TW	1.33	1.35	1.33	0.01	+0.76%	1.27	4.26	56175	41.78%	485.66M
h Hioki E.E. 6866.TSE	38.89	39.34	38.89	0.11	+0.28%	35.77	58.16	25400	83.94%	526.47M
s S&B Foods 2805.TSE	23.74	23.97	23.45	-0.01	-0.04%	14.08	23.86	27600	122.27%	573.80M
h Hanatour Service 039130.KO	33.25	33.28	32.81	0.16	+0.48%	31.50	43.48	105341	105.23%	515.05M
s Shinkong Textile 1419.TW	2.28	2.3	2.26	0.02	+0.88%	1.16	2.73	216190	26.67%	681.00M
d Daiwa Industries 6459.TSE	10.31	10.4	10.26	0.18	+1.78%	9.05	12.40	37900	91.29%	509.03M
h Hana Materials 166090.KQ	29.29	29.56	28.58	-0.27	-0.91%	15.31	47.48	112568	43.54%	564.97M
m Mitsubishi Research Institute 3636.TSE	31.15	31.22	30.8	0.57	+1.86%	24.60	35.67	27200	111.61%	490.67M
l Lungteh Shipbuilding 6753.TW	3.96	4.04	3.94	-0.01	-0.25%	2.71	6.72	601390	34.85%	464.10M
j Japan Display 6740.TSE	0.13	0.14	0.13	0.00	0.00%	0.09	0.20	39.38M	12.69%	498.00M
n North-Star International 8927.TWO	0.78	0.79	0.78	0.01	+1.30%	0.74	2.36	432822	36.41%	336.56M
c Central Glass 4044.TSE	22.17	22.2	21.91	0.41	+1.88%	18.27	24.69	48300	99.59%	549.47M
b Bando Chemical Industries 5195.TSE	12.85	12.96	12.82	0.14	+1.10%	9.35	14.14	45500	66.02%	528.86M
y Yulon Nissan Motor 2227.TW	1.79	1.81	1.78	0.02	+1.13%	1.57	4.20	21896	54.60%	536.57M
e Episil-Precision 3016.TW	1.63	1.66	1.62	0.00	0.00%	0.82	2.21	593538	41.58%	470.76M
k KCTech 281820.KO	24.85	25.26	24.68	-0.30	-1.19%	16.20	41.17	120648	76.47%	490.32M
i Insource 6200.TSE	5.31	5.39	5.26	0.00	0.00%	4.66	7.86	480000	87.40%	445.45M
k Komori 6349.TSE	10.01	10.04	9.84	0.32	+3.30%	6.36	10.84	140400	135.66%	531.14M
a Anpec Electronics 6138.TWO	7.02	7.12	6.99	-0.02	-0.28%	3.82	7.93	247805	55.12%	519.58M
d Daesang 001680.KO	14.56	14.59	14.19	0.37	+2.61%	12.56	20.38	144453	189.22%	504.47M
n NICHIDEN 9902.TSE	15.88	16.09	15.7	0.18	+1.15%	15.18	24.54	39500	61.07%	468.93M
k Kohoku Kogyo 6524.TSE	18.61	19.16	18.51	-0.27	-1.43%	10.28	24.33	255700	128.86%	482.07M
s Star Micronics 7718.TSE	14.16	14.17	14.16	0.01	+0.07%	9.90	14.58	431900	61.56%	677.54M
m Milbon 4919.TSE	15.96	16.01	15.79	0.22	+1.40%	15.02	23.44	150100	107.13%	507.18M
p PlayNitride 6854.TW	4.23	4.38	4.2	-0.19	-4.30%	1.91	8.17	343223	99.67%	453.48M
d DyDo Group Holdings 2590.TSE	16.05	16.25	16.04	0.01	+0.06%	15.39	23.70	66800	78.70%	507.86M
k Keihanshin Building 8818.TSE	12.11	12.21	11.7	0.57	+4.94%	8.45	12.25	126700	112.97%	577.61M
a Alltop Technology 3526.TWO	7.76	7.85	7.72	-0.07	-0.89%	6.16	9.02	182810	54.83%	505.66M
k K Car 381970.KO	11.36	11.38	11.23	0.02	+0.18%	8.43	12.37	50814	58.39%	554.44M
c CHANGE Holdings 3962.TSE	6.31	6.44	6.29	-0.07	-1.10%	5.74	10.10	778500	137.11%	439.33M
h Hanssem 009240.KO	31.63	31.66	31.19	0.27	+0.86%	24.70	43.88	20151	63.16%	524.99M
n Nichidenbo 3090.TW	3.35	3.53	3.3	-0.04	-1.18%	1.68	3.39	24.85M	259.78%	725.41M
s Soft-World International 5478.TWO	3.14	3.19	3.13	-0.04	-1.26%	2.88	4.62	181049	100.47%	470.16M
k Kintetsu Department Store 8244.TSE	11.65	11.71	11.64	0.11	+0.95%	11.54	15.51	28000	71.46%	462.57M
e Eiken Chemical 4549.TSE	15.75	15.88	15.48	0.21	+1.35%	12.89	17.03	83700	92.12%	519.36M
h Huang Hsiang Construction 2545.TW	1.19	1.22	1.19	-0.01	-0.83%	1.19	2.43	685762	184.70%	450.96M
c Cub Elecparts 2231.TW	2.98	3.04	2.98	-0.01	-0.33%	2.16	4.87	309852	23.37%	405.16M
y Yamae Group Holdings 7130.TSE	15.38	15.39	15.26	0.18	+1.18%	10.49	19.78	64900	85.01%	426.46M
b BES Engineering 2515.TW	0.41	0.42	0.41	0.00	0.00%	0.26	0.56	6.81M	35.38%	659.69M
j JCR Pharmaceuticals 4552.TSE	4.79	4.82	4.7	0.10	+2.13%	2.69	5.01	659100	48.98%	583.22M
d Dong-A Socio Holdings 000640.KO	82.75	84.99	81.74	-0.33	-0.40%	64.83	96.07	13740	79.21%	532.79M
j J&V Energy Technology 6869.TW	2.96	3	2.95	0.02	+0.68%	2.94	9.89	391688	36.92%	403.33M
n Nihon Nohyaku 4997.TSE	6.38	6.38	5.99	0.48	+8.14%	3.98	7.08	482200	222.30%	499.15M
f F&F Holdings 007700.KO	14.02	14.09	13.75	0.00	0.00%	7.57	17.37	10060	31.82%	547.68M
t Taiwan Paiho 9938.TW	1.70	1.73	1.7	0.01	+0.59%	1.47	2.60	1.00M	84.32%	506.19M
h Holy Stone Enterprise 3026.TW	3.30	3.4	3.25	-0.05	-1.49%	2.18	3.89	1.58M	55.73%	547.69M
t The Oita Bank 8392.TSE	39.46	40.04	39.08	1.25	+3.27%	17.43	40.28	67300	118.33%	594.91M
k Kappa Create 7421.TSE	9.74	9.79	9.72	0.03	+0.31%	8.88	12.59	61600	89.50%	480.70M
t TPK Holding 3673.TW	1.35	1.39	1.34	-0.02	-1.46%	0.79	1.65	2.66M	73.32%	550.07M
k Kerry TJ Logistics 2608.TW	1.07	1.08	1.07	0.00	0.00%	1.01	1.29	82109	70.89%	500.71M
b Boryung 003850.KO	6.22	6.29	6.15	-0.02	-0.32%	5.24	9.22	114663	52.25%	525.76M
s Software Service 3733.TSE	82.78	84.12	82.01	-0.36	-0.43%	69.73	101.07	4500	183.42%	433.35M
j JM Holdings 3539.TSE	10.16	10.28	10.02	0.18	+1.80%	9.78	23.10	267300	394.50%	517.95M
w West Holdings 1407.TSE	8.90	8.98	8.81	-0.04	-0.45%	8.49	19.97	437600	101.76%	352.98M
r Riso Kagaku 6413.TSE	7.96	8.12	7.94	-0.07	-0.87%	7.14	12.41	80000	86.65%	506.94M
d DL Holdings 000210.KO	27.83	28.07	27.19	0.58	+2.13%	19.05	43.56	73086	87.68%	582.56M
v Vertex 5290.TSE	8.33	8.34	8.01	0.43	+5.44%	7.68	21.20	77100	189.40%	410.69M
i Ichia Technologies 2402.TW	2.05	2.1	1.9	0.04	+1.99%	0.87	2.15	46.41M	432.48%	628.91M
a Ananti 025980.KQ	5.20	5.21	5.14	0.01	+0.19%	3.33	8.34	560306	42.09%	420.71M
s SIGMAXYZ Holdings 6088.TSE	5.20	5.24	5.17	0.03	+0.58%	3.94	9.18	372100	57.75%	434.45M
m MEISEI INDUSTRIAL 1976.TSE	10.95	10.99	10.59	0.39	+3.69%	7.49	11.44	79700	150.34%	521.11M
a Altek 3059.TW	1.34	1.36	1.34	0.01	+0.75%	0.86	2.07	1.32M	39.01%	410.04M
c CURVES HOLDINGS 7085.TSE	4.83	4.88	4.82	0.02	+0.42%	3.90	5.77	108100	71.77%	444.82M
i Innocean Worldwide 214320.KO	12.85	12.88	12.68	0.06	+0.47%	11.14	15.82	98474	58.70%	513.86M
m Medley 4480.TSE	15.28	15.68	15.22	-0.09	-0.59%	13.49	29.21	146900	34.81%	479.61M
t The Miyazaki Bank 8393.TSE	38.63	39.27	38.24	1.19	+3.18%	17.18	38.63	66700	97.54%	648.29M
y Youlchon Chemical 008730.KO	20.38	20.62	20.32	-0.02	-0.10%	13.48	27.95	31768	42.32%	505.52M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.22	131095	79.20%	509.84M
t The Ambassador Hotel 2704.TW	1.40	1.41	1.39	0.01	+0.72%	1.20	2.24	20424	28.59%	512.20M
a Alpha Networks 3380.TW	1.03	1.06	1.02	0.01	+0.98%	0.68	1.19	3.60M	137.70%	558.25M
m Matsuya 8237.TSE	11.31	11.42	11.08	0.02	+0.18%	5.30	12.78	342600	81.13%	599.74M
b Business Engineering 4828.TSE	51.14	51.33	50.31	0.88	+1.75%	21.91	51.54	21700	50.26%	612.39M
t Taiflex Scientific 8039.TW	3.32	3.38	3.1	0.22	+7.10%	1.00	3.32	42.91M	161.46%	871.66M
a Argosy Research 3217.TWO	5.22	5.27	5.19	-0.03	-0.57%	3.43	6.64	410773	25.27%	470.77M
e eGuarantee 8771.TSE	11.42	11.45	11.36	0.13	+1.15%	8.14	12.52	146800	52.34%	525.56M
t Taiwan Shin Kong Security 9925.TW	1.31	1.31	1.31	0.01	+0.77%	1.21	1.45	149615	111.78%	501.84M
a Alar Pharmaceuticals 6785.TWO	8.96	9.02	8.85	0.06	+0.67%	3.40	9.65	123333	53.55%	598.46M
s Senshu Electric 9824.TSE	34.97	35.29	34.65	0.68	+1.98%	23.76	37.50	50300	52.43%	600.00M
n Nippon Signal 6741.TSE	8.35	8.36	8.17	0.15	+1.83%	5.46	8.69	375200	197.08%	521.09M
t TRE Holdings 9247.TSE	10.10	10.13	9.89	0.25	+2.54%	6.93	12.65	241000	71.06%	487.70M
y YungShin Global Holding 3705.TW	1.80	1.82	1.79	-0.01	-0.55%	1.54	2.27	269566	110.68%	478.98M
o Osaka Steel 5449.TSE	17.64	17.89	17.33	0.32	+1.85%	13.89	24.66	35100	92.83%	527.77M
u Universal Entertainment 6425.TSE	4.61	4.7	4.57	0.04	+0.88%	4.54	10.22	312600	80.52%	357.02M
i Infomart 2492.TSE	2.56	2.56	2.49	0.13	+5.35%	1.42	3.03	2.73M	127.24%	579.61M
t Taekwang Industrial 003240.KO	569.52	570.2	553.27	22.44	+4.10%	396.53	739.56	1735	89.63%	479.33M
q Qol Holdings 3034.TSE	14.70	15.09	14.55	-0.11	-0.74%	8.20	16.76	132500	100.26%	552.07M
a Andes Technology 6533.TW	8.32	8.49	8.3	-0.05	-0.60%	7.31	14.00	260604	47.04%	425.05M
n Nichireki 5011.TSE	15.72	15.73	15.5	0.33	+2.14%	13.78	21.09	35700	97.33%	447.36M
n Nippon Ceramic 6929.TSE	23.61	23.9	23.58	0.08	+0.34%	15.09	24.82	95000	90.06%	507.27M
h Harim Holdings 003380.KQ	8.50	9.79	8.07	0.67	+8.56%	3.49	8.50	17.57M	1677.03%	826.61M
p Pharmicell 005690.KO	11.02	11.38	10.94	-0.22	-1.96%	3.14	13.19	1.08M	31.69%	661.13M
g GREE Holdings 3632.TSE	2.57	2.58	2.55	0.03	+1.18%	2.51	3.95	379200	58.40%	439.81M
o OPTEX GROUP 6914.TSE	17.65	17.74	17.2	0.53	+3.10%	9.09	17.65	198400	112.10%	628.57M
m m-up holdings 3661.TSE	11.09	11.26	10.92	0.48	+4.52%	6.87	17.52	327000	90.60%	393.51M
e Espec 6859.TSE	21.85	21.95	21.72	0.25	+1.16%	13.41	23.96	59500	72.95%	479.98M
d Da-Cin Construction 2535.TW	2.02	2.03	2.01	0.01	+0.50%	1.47	2.14	95561	48.52%	523.98M
s Shinfox Energy 6806.TW	1.23	1.26	1.21	0.03	+2.50%	1.20	5.60	1.01M	49.83%	336.72M
s San Shing Fastech 5007.TW	1.79	1.79	1.77	0.01	+0.56%	1.53	1.86	46844	85.47%	526.58M
a Advancetek Enterprise 1442.TW	1.02	1.05	1.02	-0.01	-0.97%	0.98	2.56	484591	60.16%	373.28M
c C.I. Medical 3540.TSE	9.58	9.66	9.57	0.02	+0.21%	4.63	10.40	10000	132.98%	479.01M
y Yuanta Securities Korea 003470.KO	2.60	2.63	2.5	0.10	+4.00%	1.69	3.29	1.10M	268.16%	501.05M
g Global PMX 4551.TW	3.80	3.81	3.75	0.09	+2.43%	2.41	5.74	159581	42.14%	437.65M
c Computer Engineering & Consulting 9692.TSE	15.07	15.23	14.95	0.29	+1.96%	10.74	16.60	108000	160.25%	470.24M
k Korea Petrochemical 006650.KO	102.46	103.34	97.58	3.77	+3.82%	48.03	108.31	41839	77.91%	632.80M
g Green Cross Holdings 005250.KO	11.49	11.55	11.22	0.20	+1.77%	8.17	12.96	147220	161.72%	516.08M
t TOKAI 9729.TSE	15.76	15.97	15.75	0.05	+0.32%	12.83	16.20	37600	45.39%	532.99M
h Hey Song 1234.TW	1.22	1.23	1.22	0.01	+0.83%	1.11	1.44	72836	78.42%	489.49M
r Restar Holdings 3156.TSE	17.33	17.37	17.23	0.23	+1.35%	13.12	20.05	51000	49.45%	487.16M
f First Copper Technology 2009.TW	1.43	1.51	1.43	0.04	+2.88%	0.91	1.60	17.61M	236.83%	515.84M
s Sato Holdings 6287.TSE	15.07	15.07	14.73	0.47	+3.22%	11.81	15.85	77300	86.91%	489.32M
h Hu Lane Associate 6279.TWO	4.07	4.1	4.05	0.00	0.00%	3.78	7.23	270989	49.45%	484.49M
t TKP 3479.TSE	10.98	11.17	10.91	-0.06	-0.54%	7.58	15.15	124200	135.44%	417.21M
r RFHIC 218410.KQ	21.94	22.08	21.23	0.80	+3.78%	7.39	25.56	201433	72.68%	514.37M
g Group Up Industrial 6664.TWO	9.86	10.19	9.78	-0.27	-2.67%	4.43	10.75	1.46M	201.35%	587.22M
t The Great Taipei Gas 9908.TW	0.96	0.97	0.96	0.00	0.00%	0.91	1.08	155827	175.67%	481.63M
d Daiho 1822.TSE	4.81	4.84	4.79	0.08	+1.69%	4.02	6.00	108900	70.42%	424.32M
f Fujibo Holdings 3104.TSE	50.56	50.69	50.05	1.27	+2.58%	26.81	51.45	41200	59.28%	569.15M
m Miwon Commercial 002840.KO	104.70	106.93	104.7	-1.53	-1.44%	98.07	159.49	3416	110.26%	482.38M
s Samyang Holdings 000070.KO	41.65	42.39	41.38	0.18	+0.43%	36.34	81.12	36258	70.29%	279.92M
a Ability Opto-Electronics Technology 3362.TWO	2.98	3.08	2.92	0.06	+2.05%	2.79	9.09	654266	147.54%	424.17M
f Flytech Technology 6206.TW	2.88	2.92	2.88	0.00	0.00%	2.39	5.27	367415	42.61%	411.79M
h Hakuto 7433.TSE	24.90	25.03	24.77	0.19	+0.77%	23.55	34.16	36700	66.02%	468.74M
u UACJ 5741.TSE	12.44	12.47	12.13	0.36	+2.98%	5.15	13.60	1.06M	130.91%	2.25B
s ScinoPharm Taiwan 1789.TW	0.55	0.56	0.55	0.00	0.00%	0.51	0.90	619032	126.52%	432.15M
s Sinanen Holdings 8132.TSE	40.17	40.62	39.91	0.55	+1.39%	28.02	50.22	8300	77.04%	436.99M
s Saibu Gas Holdings 9536.TSE	12.19	12.24	12.16	0.09	+0.74%	10.58	13.62	39100	55.78%	441.77M
t Trade-Van Information Services 6183.TW	3.05	3.07	3.05	0.01	+0.33%	2.23	3.36	29774	145.94%	457.24M
j Japan Transcity 9310.TSE	7.12	7.17	7.06	0.18	+2.59%	5.12	8.16	57400	71.74%	444.81M
a AEON Fantasy 4343.TSE	18.30	18.54	18.29	0.24	+1.33%	13.29	26.88	52300	78.50%	361.98M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.40	1.13M	41.01%	421.30M
l Lion Travel Service 2731.TW	5.27	5.27	5.19	0.10	+1.93%	3.12	5.90	651868	51.63%	491.83M
t TKG Huchems 069260.KO	13.22	13.31	13.09	0.02	+0.15%	9.73	15.10	93120	109.46%	507.22M
y Yokorei 2874.TSE	8.86	8.91	8.79	0.14	+1.61%	5.21	8.86	95600	70.36%	522.42M
t Toukei Computer 4746.TSE	25.83	26.08	25.67	0.12	+0.47%	23.61	34.76	20000	123.53%	462.52M
d DOOSAN TESNA 131970.KQ	29.70	29.76	28.88	0.28	+0.95%	15.12	37.84	266021	147.20%	505.01M
t Toa Road 1882.TSE	10.47	10.47	10.38	0.14	+1.36%	7.55	11.59	158300	57.55%	483.34M
i IDEC 6652.TSE	18.85	18.89	18.69	0.30	+1.62%	14.11	20.16	143700	59.35%	556.02M
e Excelsior Medical 4104.TW	2.61	2.61	2.61	0.01	+0.38%	2.42	2.94	63657	42.02%	448.19M
s SFA Engineering 056190.KQ	16.29	16.35	16.05	0.17	+1.05%	12.55	20.26	52193	58.89%	461.46M
t TOC 8841.TSE	5.40	5.43	5.35	0.12	+2.27%	3.85	5.89	78400	87.63%	476.07M
s SDI 2351.TW	2.51	2.55	2.51	-0.02	-0.79%	1.87	5.21	434005	30.69%	457.71M
b Bengo4.com 6027.TSE	19.31	19.44	19.03	-0.05	-0.26%	13.58	25.96	121300	58.53%	436.29M
s Shin Nippon Biomedical Laboratories 2395.TSE	12.10	12.69	12.06	-0.41	-3.28%	6.66	12.51	298900	91.48%	503.57M
c Caregen 214370.KQ	48.49	51.4	47.4	-1.26	-2.53%	11.20	59.36	164986	72.76%	520.90M
s SFA Semicon 036540.KQ	2.80	2.82	2.73	0.00	0.00%	1.74	3.97	1.59M	167.15%	459.69M
d Daou Data 032190.KQ	14.22	14.29	13.58	0.37	+2.67%	6.69	14.98	156082	111.16%	544.67M
m M&A Research Institute Holdings 9552.TSE	7.17	7.32	7.05	-0.04	-0.55%	6.36	26.84	318200	59.99%	387.41M
m Miwon Specialty Chemical 268280.KO	94.88	96.03	93.86	1.69	+1.81%	90.30	123.43	1025	79.72%	461.39M
t Tae Kwang 023160.KQ	16.66	16.83	16.32	0.30	+1.83%	8.79	21.10	105252	43.98%	430.92M
s SALA 2734.TSE	6.94	6.96	6.9	0.10	+1.46%	4.88	7.59	68900	31.04%	445.86M
f FocalTech Systems 3545.TW	1.63	1.65	1.63	-0.01	-0.61%	1.56	2.81	553486	46.99%	355.04M
m MEC Company 4971.TSE	34.33	34.33	33.3	0.80	+2.39%	12.45	34.96	196300	56.41%	626.89M
b Binggrae 005180.KO	50.65	51.13	50.59	-0.33	-0.65%	43.10	71.79	16659	58.76%	447.88M
k KG Mobility 003620.KO	2.49	2.5	2.33	0.16	+6.87%	2.20	4.57	1.07M	154.97%	504.34M
j Japan Business Systems 5036.TSE	10.37	10.53	10.29	-0.02	-0.19%	5.48	11.12	107500	47.49%	472.81M
l Lelon Electronics 2472.TW	3.43	3.54	3.4	-0.06	-1.72%	1.86	3.76	2.86M	47.54%	564.99M
s Shoei Foods 8079.TSE	25.73	26.12	25.54	0.06	+0.23%	24.45	33.86	54000	146.75%	426.46M
s Shinpoong Pharm 019170.KO	9.77	10.53	9.64	-0.64	-6.15%	4.50	14.06	1.15M	191.60%	481.14M
k Kawada Technologies 3443.TSE	28.39	28.39	27.82	0.92	+3.35%	13.50	28.96	57900	59.71%	495.20M
t Topoint Technology Co. 8021.TW	5.21	5.48	5.19	-0.12	-2.25%	0.65	5.33	100.58M	249.04%	736.36M
s Swancor Holding 3708.TW	3.33	3.45	3.32	-0.13	-3.76%	1.68	4.87	1.40M	76.46%	357.08M
a Asanuma 1852.TSE	6.58	6.59	6.42	0.21	+3.30%	3.94	6.61	368800	82.45%	530.83M
f Fukui Computer Holdings 9790.TSE	19.05	19.05	18.9	0.32	+1.71%	14.84	25.24	32300	80.90%	393.90M
w Winmate 3416.TW	4.81	4.86	4.78	-0.01	-0.21%	3.55	6.71	111139	37.46%	383.42M
s Shofu 7979.TSE	11.59	11.65	11.56	0.10	+0.87%	11.37	19.18	71800	75.56%	411.93M
r Raksul 4384.TSE	9.79	9.79	9.79	1.93	+24.55%	5.83	9.79	140000	19.62%	567.35M
k Kisoji 8160.TSE	16.10	16.16	16.04	0.15	+0.94%	12.97	17.83	41200	87.17%	453.37M
j JFE Systems 4832.TSE	14.48	14.53	14.3	0.26	+1.83%	8.74	15.37	19900	58.19%	454.90M
f Furuya Metal 7826.TSE	20.89	20.95	20.6	0.47	+2.30%	14.02	30.74	106400	26.54%	513.32M
s Starzen 8043.TSE	7.87	7.91	7.86	0.07	+0.90%	5.75	21.51	58800	67.59%	452.26M
l LS Materials 417200.KQ	8.89	8.89	7.93	0.81	+10.02%	6.23	17.56	901901	102.03%	601.54M
h Hanwha General Insurance 000370.KO	3.64	3.64	3.53	0.10	+2.82%	2.48	5.78	393060	60.44%	420.46M
t TRANSACTION 7818.TSE	6.72	6.8	6.71	0.01	+0.15%	4.88	9.10	102700	74.47%	379.45M
j J-Oil Mills 2613.TSE	12.51	12.62	12.51	-0.01	-0.08%	11.74	14.88	123800	186.97%	413.92M
t The Pack 3950.TSE	8.09	8.09	7.98	0.13	+1.63%	7.41	26.44	216000	173.06%	453.04M
n Nissha 7915.TSE	7.82	7.92	7.75	-0.05	-0.64%	7.26	14.69	274400	72.65%	370.34M
h Hiwin Mikrosystem 4576.TW	3.51	3.56	3.48	0.05	+1.45%	2.05	5.16	383523	79.16%	420.49M
s SeAH Steel Holdings 003030.KO	99.01	102.05	94.88	4.80	+5.10%	90.19	190.04	29826	241.93%	400.03M
t TACHI-S 7239.TSE	13.08	13.08	12.92	0.23	+1.79%	9.70	14.02	72500	66.94%	448.33M
u UPC Technology 1313.TW	0.34	0.36	0.34	-0.01	-2.86%	0.22	0.40	1.90M	46.62%	454.31M
a Actron Technology 8255.TWO	3.78	3.8	3.75	0.03	+0.80%	3.15	6.85	172868	56.65%	385.03M
c Chin-Poon Industrial 2355.TW	1.02	1.03	1.01	0.02	+2.00%	0.77	1.55	1.01M	72.98%	407.08M
o Oiles 6282.TSE	14.41	14.46	14.29	0.17	+1.19%	12.64	16.39	54700	50.23%	420.95M
c Cresco 4674.TSE	11.39	11.42	10.91	0.75	+7.05%	6.94	12.34	236700	242.85%	459.73M
f Fujiya 2211.TSE	16.87	17.02	16.87	-0.05	-0.30%	14.83	19.61	44400	87.23%	434.83M
s Shenmao Technology 3305.TW	3.10	3.16	3.07	-0.01	-0.32%	1.37	5.09	2.09M	31.11%	402.22M
t Tachibana Eletech 8159.TSE	19.44	19.8	19.41	0.08	+0.41%	14.01	20.56	32400	99.27%	445.39M
b Bafang Yunji 2753.TW	6.30	6.39	6.14	0.17	+2.77%	4.38	6.99	512107	138.04%	419.76M
t The Bank of Iwate 8345.TSE	32.08	32.15	31.35	1.09	+3.52%	14.39	32.21	80400	109.51%	551.78M
b Base 4481.TSE	20.44	20.44	20.25	0.31	+1.54%	15.46	25.59	29700	60.37%	374.34M
z Zyxel Group 3704.TW	1.07	1.08	1.05	0.02	+1.90%	0.79	1.34	2.79M	77.54%	431.79M
s Shihlin Paper 1903.TW	1.80	1.8	1.78	0.03	+1.69%	1.30	2.42	142445	40.61%	467.60M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.12	25.22	24.9	0.47	+1.91%	17.45	27.83	36000	78.60%	428.83M
j Joshin Denki 8173.TSE	16.88	16.93	16.79	0.19	+1.14%	13.34	19.77	47700	74.77%	436.75M
s Sekisui Jushi 4212.TSE	13.85	13.92	13.72	0.15	+1.09%	11.35	16.82	65300	105.05%	421.20M
r RichWave Technology 4968.TW	4.28	4.41	4.26	-0.04	-0.93%	3.66	7.50	628740	40.46%	394.58M
t Tanseisha 9743.TSE	9.08	9.09	8.97	0.16	+1.79%	5.09	10.14	411400	157.78%	428.89M
s Sunplus Technology 2401.TW	0.66	0.67	0.65	0.01	+1.54%	0.57	1.18	1.06M	65.34%	386.66M
r Ryoden 8084.TSE	22.33	22.39	22.01	0.66	+3.05%	14.41	22.33	31700	123.92%	480.37M
t Tanvex BioPharma 6541.TW	1.90	1.92	1.85	0.06	+3.26%	1.37	2.50	797280	115.00%	502.11M
m Materials Analysis Technology 3587.TWO	6.55	6.68	6.47	-0.06	-0.91%	4.22	9.21	250851	66.60%	439.43M
o Optorun 6235.TSE	12.47	12.53	12.3	0.28	+2.30%	8.14	13.65	202000	75.30%	497.26M
g Gift Holdings 9279.TSE	19.86	20.18	19.73	0.15	+0.76%	14.60	27.53	92400	117.51%	397.20M
f Formosa Advanced Technologies 8131.TW	1.54	1.61	1.52	0.02	+1.32%	0.71	1.59	20.63M	138.85%	681.80M
k Kumyang 001570.KO	6.76	6.7	6.7	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.63	4.68	4.61	0.03	+0.65%	3.45	5.29	154600	61.90%	417.39M
v Valqua 7995.TSE	25.12	25.38	25.03	0.38	+1.54%	17.33	26.41	43400	70.92%	442.68M
c Cawachi 2664.TSE	18.53	18.7	18.53	-0.04	-0.22%	15.76	21.36	61600	138.84%	413.89M
o Obara Grouporporated 6877.TSE	24.99	25.06	24.87	0.34	+1.38%	20.91	30.29	28000	104.63%	381.26M
v VITZROCELL 082920.KQ	12.07	12.16	11.61	0.29	+2.46%	6.11	13.11	204886	70.62%	260.03M
s Seobu T&D 006730.KQ	8.91	10.7	8.67	-0.64	-6.70%	3.43	9.55	6.04M	405.09%	566.97M
e Ever Supreme Bio Technology 6712.TWO	5.27	5.37	5.27	-0.04	-0.75%	4.37	6.51	116346	60.64%	386.70M
w Wakachiku Construction 1888.TSE	28.27	28.55	28.17	0.35	+1.25%	20.04	41.37	17900	89.96%	359.17M
m Microbio 4128.TWO	0.61	0.62	0.61	0.00	0.00%	0.60	1.36	1.17M	51.35%	358.20M
w Wonik QnC 074600.KQ	13.75	13.92	13.58	-0.20	-1.43%	10.43	27.28	256774	107.44%	361.39M
h Hua Eng Wire & Cable 1608.TW	1.23	1.27	1.2	0.05	+4.24%	0.57	1.33	23.21M	159.87%	521.46M
a Ampoc Far-East 2493.TW	3.32	3.38	3.29	0.02	+0.61%	2.12	5.63	1.29M	75.88%	593.17M
f Foosung 093370.KO	5.45	5.48	5.36	0.02	+0.37%	2.59	6.95	1.08M	42.79%	584.70M
h Hsin Kuang Steel 2031.TW	1.20	1.22	1.2	0.00	0.00%	1.14	1.92	285804	33.82%	386.53M
c Chofu Seisakusho 5946.TSE	12.89	13	12.89	0.10	+0.78%	11.48	14.22	64700	110.02%	438.35M
o OYO 9755.TSE	17.58	17.67	17.54	0.23	+1.33%	13.40	22.28	32200	72.59%	400.50M
i INTAGE HOLDINGS 4326.TSE	11.30	11.54	11.13	0.37	+3.39%	9.06	13.55	137300	314.86%	431.53M
s Sincere Navigation 2605.TW	0.82	0.84	0.81	-0.03	-3.53%	0.56	1.01	17.66M	131.54%	478.44M
t Taewoong 044490.KQ	20.25	20.69	17.34	2.84	+16.31%	6.47	31.75	1.11M	505.11%	405.11M
g Geo Holdings 2681.TSE	11.24	11.29	11.17	0.07	+0.63%	8.78	13.79	81200	47.24%	447.00M
w Weikeng Industrial 3033.TW	0.98	0.99	0.97	0.00	0.00%	0.85	1.24	820044	40.31%	470.68M
u Universal Vision Biotechnology 3218.TWO	4.52	4.55	4.49	0.02	+0.44%	4.37	8.15	99660	31.04%	382.92M
k Korea Electric Terminal 025540.KO	47.34	47.54	45.51	1.05	+2.27%	40.36	58.92	65107	164.66%	478.81M
g Gorilla Technology GRRR	14.88	15	14.3	0.69	+4.86%	2.24	41.91	773061	73.58%	337.31M
t TDC SOFT 4687.TSE	8.77	8.79	8.54	0.33	+3.91%	7.08	10.01	81200	94.09%	413.19M
t Taiwan Semiconductor 5425.TWO	1.77	1.83	1.77	-0.03	-1.67%	1.08	2.34	2.01M	39.44%	431.87M
e en-japan 4849.TSE	9.38	9.44	9.34	0.10	+1.08%	8.67	18.80	165400	63.53%	366.87M
i I’LL inc. 3854.TSE	15.47	15.59	15.4	0.09	+0.59%	13.14	21.94	45000	60.03%	387.23M
s SBI Global Asset Management 4765.TSE	3.72	3.73	3.7	0.03	+0.81%	3.68	4.80	250600	83.64%	382.60M
a ASKA Pharmaceutical Holdings 4886.TSE	12.38	12.73	12.34	-0.09	-0.72%	11.96	17.48	74700	125.27%	351.67M
t TSRC 2103.TW	0.51	0.52	0.5	0.00	0.00%	0.43	0.79	2.45M	74.47%	423.47M
i Iljin Hysolus 271940.KO	10.17	10.19	9.84	0.30	+3.04%	8.25	16.71	45059	76.59%	369.36M
h Hyundai Home Shopping Network 057050.KO	37.79	37.99	37.31	0.39	+1.04%	29.57	43.59	3156	29.52%	423.52M
g Gourmet Master 2723.TW	2.14	2.2	2.14	0.00	0.00%	1.93	3.20	285773	50.25%	384.83M
a Adlink Technology 6166.TW	2.13	2.19	2.13	-0.01	-0.47%	1.74	2.80	837434	100.73%	463.33M
c Chun Yuan Steel Industry 2010.TW	0.66	0.66	0.65	0.01	+1.54%	0.52	0.74	450907	49.06%	424.53M
n Nova Technology 6613.TWO	6.22	6.31	6.15	0.15	+2.47%	4.32	7.95	293998	161.73%	464.59M
t TAI-TECH Advanced Electronics 3357.TWO	4.90	4.98	4.84	-0.03	-0.61%	2.46	5.29	895526	33.17%	500.40M
c Chung Hwa Pulp 1905.TW	0.38	0.39	0.38	0.00	0.00%	0.35	0.70	1.35M	83.44%	420.66M
l Lotte Non – Life Insurance 000400.KO	1.23	1.23	1.2	0.02	+1.65%	1.04	2.87	159054	45.57%	378.89M
i IwaiCosmo Holdings 8707.TSE	20.28	20.34	20.08	0.28	+1.40%	11.35	20.59	66400	75.66%	476.29M
s SIIX 7613.TSE	8.34	8.34	8.26	0.08	+0.97%	6.07	9.51	286400	156.22%	392.75M
p Press Kogyo 7246.TSE	5.20	5.2	5.17	0.05	+0.97%	3.20	5.39	394800	63.08%	515.95M
n Nitto Fuji Flour Milling 2003.TSE	44.40	44.66	44.34	0.30	+0.68%	40.65	54.17	3400	56.11%	404.31M
s SRA Holdings 3817.TSE	33.56	33.56	32.73	1.12	+3.45%	24.11	34.26	27000	171.21%	423.99M
t TYC Brother Industrial 1522.TW	1.51	1.53	1.5	0.02	+1.34%	1.21	2.20	1.12M	59.61%	469.97M
l Longchen Paper & Packaging 1909.TW	0.35	0.36	0.34	0.01	+2.94%	0.25	0.46	2.14M	66.90%	460.37M
w Winstek Semiconductor 3265.TWO	3.46	3.72	3.4	-0.14	-3.89%	2.13	4.21	10.33M	791.08%	471.71M
v Vital KSK Holdings 3151.TSE	8.46	8.46	8.34	0.19	+2.30%	7.07	9.70	105300	91.20%	409.41M
h Hiyes International 2348.TW	2.65	2.67	2.56	0.10	+3.92%	2.47	11.11	486039	101.06%	402.71M
t The Akita Bank 8343.TSE	25.15	25.35	24.8	0.60	+2.44%	13.10	25.72	46800	77.33%	445.51M
o Osaka Organic Chemical Industry 4187.TSE	25.47	25.47	25.12	0.47	+1.88%	13.51	25.85	49600	61.41%	518.09M
y Yondenko 1939.TSE	9.48	9.48	9.36	0.22	+2.38%	7.10	10.24	85400	77.32%	448.39M
t The Shikoku Bank 8387.TSE	10.64	10.74	10.55	0.18	+1.72%	6.06	10.85	112200	77.92%	444.31M
a ALCONIX 3036.TSE	15.43	15.46	14.93	0.69	+4.68%	8.43	15.43	133900	130.85%	461.93M
p Power Wind Health Industryorporated 8462.TW	4.89	4.89	4.84	0.09	+1.88%	3.23	5.56	44289	31.56%	387.59M
t TCI 8436.TWO	3.46	3.51	3.4	0.08	+2.37%	3.38	4.88	702912	135.56%	381.43M
f Fine Semitech 036810.KQ	18.69	18.86	17.84	0.30	+1.63%	9.79	27.47	298443	136.57%	376.79M
f Foresee Pharmaceuticals 6576.TWO	2.54	2.58	2.52	0.00	0.00%	1.76	2.79	49425	18.89%	400.12M
i Iriso Electronics 6908.TSE	21.11	21.14	20.98	0.31	+1.49%	15.44	21.24	65900	50.18%	450.74M
t Topy Industries 7231.TSE	19.25	19.25	18.96	0.56	+3.00%	11.38	20.76	54800	75.41%	424.56M
m Marusan Securities 8613.TSE	6.29	6.32	6.28	0.03	+0.48%	5.24	7.12	103500	55.76%	416.12M
p Promate Electronic 6189.TW	1.43	1.45	1.42	0.00	0.00%	1.36	3.42	390011	45.93%	376.67M
s ShinHsiung Natural Gas 8908.TWO	1.42	1.46	1.41	0.01	+0.71%	1.19	1.67	31943	35.80%	446.79M
v Visco Vision 6782.TW	5.64	5.71	5.61	0.02	+0.36%	3.78	8.98	62855	30.77%	355.41M
e Euglena 2931.TSE	2.60	2.61	2.57	0.04	+1.56%	2.52	3.69	656400	62.38%	354.94M
t Transcom 5222.TW	4.10	4.15	4.09	0.00	0.00%	2.77	5.31	233991	43.65%	373.14M
s Sumitomo Seika Chemicals. 4008.TSE	34.20	34.2	33.95	0.61	+1.82%	28.88	37.20	31200	75.13%	448.27M
k KOSAIDO Holdings 7868.TSE	2.82	2.85	2.8	0.05	+1.81%	2.70	3.85	341600	45.05%	398.05M
a Aurora 2373.TW	1.83	1.83	1.82	0.01	+0.55%	1.75	2.33	7038	44.17%	408.72M
r Riken Technos 4220.TSE	9.66	9.68	9.41	0.42	+4.55%	5.65	9.66	89300	105.85%	474.68M
l LX Holdings 383800.KO	5.68	5.68	5.53	0.15	+2.71%	4.02	7.42	280244	119.89%	433.14M
w Waffer Technology 6235.TW	1.88	1.91	1.88	0.00	0.00%	1.13	273.30	350632	25.20%	376.13M
b BioNote 377740.KO	3.80	3.87	3.78	-0.04	-1.04%	2.83	4.56	40833	74.27%	383.39M
c CUCKOO Homesys 284740.KO	17.37	17.54	17.2	0.20	+1.16%	13.09	22.58	19449	74.50%	389.48M
f Fullcast Holdings 4848.TSE	10.68	10.71	10.61	0.17	+1.62%	7.73	12.61	80100	78.30%	372.94M
m Medigen Vaccine Biologics 6547.TWO	1.23	1.25	1.23	0.00	0.00%	1.04	1.85	544135	25.42%	404.64M
n Nidec Chaun-Choung Technology 6230.TW	3.73	3.89	3.72	-0.05	-1.32%	3.43	10.18	47566	50.34%	322.42M
t TSI Holdings 3608.TSE	6.58	6.61	6.51	0.18	+2.81%	5.24	8.64	581500	220.60%	383.37M
o Oisix ra daichi 3182.TSE	8.89	9	8.85	0.08	+0.91%	7.22	13.22	131600	63.90%	308.91M
a ANEST IWATA 6381.TSE	10.26	10.29	10.11	0.21	+2.09%	6.97	11.03	72500	95.59%	403.69M
c COLOPL 3668.TSE	2.68	2.71	2.66	0.01	+0.37%	2.67	4.00	241000	118.29%	344.54M
s Sysgration 5309.TWO	2.30	2.32	2.2	0.07	+3.14%	0.88	2.47	43.53M	363.35%	464.95M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.2	44.79	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.13	12.25	12.12	0.12	+1.00%	11.21	18.13	115300	136.55%	369.65M
k Kuo Toong International 8936.TWO	1.84	1.88	1.82	0.00	0.00%	1.42	2.65	1.68M	53.25%	457.22M
v Vision 9416.TSE	8.23	8.35	8.14	0.04	+0.49%	6.47	9.50	272600	90.56%	404.62M
l Lin BioScience 6696.TWO	12.87	13.19	12.76	0.05	+0.39%	2.69	14.09	914760	54.68%	1.01B
h HD Renewable Energy 6873.TW	3.06	3.1	3.04	-0.01	-0.33%	2.90	9.08	491099	69.73%	306.11M
m Mercuries & Associates Holding 2905.TW	0.53	0.53	0.52	0.01	+1.92%	0.33	0.66	1.25M	49.97%	560.43M
r Retail Partners 8167.TSE	8.28	8.31	8.25	0.08	+0.98%	7.69	11.20	66900	103.04%	355.39M
c Crowell Development 2528.TW	0.97	0.98	0.96	0.01	+1.04%	0.89	1.63	469791	49.64%	419.45M
a Anicom Holdings 8715.TSE	5.90	5.91	5.84	0.11	+1.90%	3.14	6.25	266400	58.31%	434.25M
s SPG Co. 058610.KQ	50.79	51.06	48.49	1.17	+2.36%	12.47	51.16	791000	39.88%	1.06B
t Toyo Engineering 6330.TSE	15.14	15.54	14.78	-0.05	-0.33%	3.71	19.22	1.48M	22.52%	580.44M
t Tsuzuki Denki 8157.TSE	20.37	20.5	20.25	0.37	+1.85%	12.14	23.38	17200	53.48%	370.88M
a AhnLab 053800.KQ	43.41	43.48	42.46	0.58	+1.35%	37.01	76.36	49046	106.41%	414.12M
b Bourbon 2208.TSE	16.01	16.01	15.93	0.14	+0.88%	14.45	18.88	15500	161.23%	387.02M
d Denyo 6517.TSE	21.50	21.69	21.34	0.54	+2.58%	13.54	21.50	29100	103.31%	439.77M
h Hokkaido Gas 9534.TSE	4.62	4.64	4.58	0.08	+1.76%	3.07	4.88	88400	75.65%	407.38M
b Bank of The Ryukyus 8399.TSE	11.28	11.39	11.15	0.33	+3.01%	6.07	11.69	133500	82.55%	461.51M
s San Fu Chemical 4755.TW	3.29	3.33	3.24	0.02	+0.61%	2.51	4.60	110748	91.24%	330.87M
s Saint Marc Holdings 3395.TSE	17.08	17.19	17	0.07	+0.41%	13.16	19.31	33600	43.97%	366.04M
m Mirai Industry 7931.TSE	21.30	21.59	21.27	-0.01	-0.05%	20.60	27.47	23100	113.16%	344.18M
m Maruzen 5982.TSE	23.10	23.74	22.94	0.02	+0.09%	18.60	26.04	7700	170.98%	365.89M
h Hokuto 1379.TSE	12.98	13.09	12.95	0.02	+0.15%	10.99	13.48	47200	65.10%	407.25M
c Cosmo Chemical 005420.KO	11.76	11.78	11.48	-0.03	-0.25%	8.84	20.45	190091	101.80%	451.02M
t Taiwan Steel Union 6581.TW	3.45	3.45	3.4	0.06	+1.77%	2.82	3.85	2213	24.91%	383.41M
h Hirata 6258.TSE	15.15	15.33	14.93	0.48	+3.27%	7.70	15.29	299400	98.26%	463.98M
n Nexen Tire 002350.KO	5.42	5.47	5.32	0.06	+1.12%	3.36	5.88	101216	40.88%	520.97M
g Genki Sushi 9828.TSE	19.57	19.67	19.51	0.24	+1.24%	18.91	31.44	35100	56.52%	345.62M
r Ringer Hut 8200.TSE	14.73	14.73	14.59	0.20	+1.38%	13.62	16.60	66900	81.46%	381.62M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.45	2.46	2.44	0.01	+0.41%	2.14	2.73	6337	45.22%	396.20M
n Nippon Yakin Kogyo 5480.TSE	28.39	28.39	27.95	0.70	+2.53%	23.62	33.85	76100	111.63%	393.10M
f Fixstars 3687.TSE	10.31	10.45	10.23	0.05	+0.49%	8.16	15.51	262400	53.37%	332.59M
j J Trust 8508.TSE	2.78	2.78	2.75	0.04	+1.46%	1.97	3.38	221800	67.26%	370.94M
c Chubu Steel Plate 5461.TSE	13.39	13.45	13.3	0.28	+2.14%	12.03	18.61	37800	93.16%	362.68M
f Fujio Food Group 2752.TSE	7.46	7.49	7.46	0.02	+0.27%	6.64	9.68	82700	63.19%	382.60M
t TURVO International Co. 2233.TW	6.01	6.11	5.98	0.01	+0.17%	3.47	8.74	286381	41.48%	362.33M
h Humedix 200670.KQ	28.31	29.39	28.21	-1.15	-3.90%	18.18	54.97	182433	166.55%	291.18M
r Rechi Precision 4532.TW	0.78	0.78	0.77	0.01	+1.30%	0.72	1.04	607227	52.72%	386.34M
s Shinsho 8075.TSE	15.85	15.85	15.62	0.38	+2.46%	10.66	57.45	66200	143.76%	418.69M
h Hong Tai Electric Industrial 1612.TW	1.11	1.12	1.1	0.01	+0.91%	0.81	1.33	669819	43.29%	350.55M
k Kyokuyo 1301.TSE	29.55	29.55	29.32	0.48	+1.65%	23.93	34.92	65900	148.32%	350.97M
a Amvis Holdings 7071.TSE	3.04	3.05	2.98	0.03	+1.00%	2.56	19.10	594600	54.05%	296.05M
e Elitegroup Computer Systems 2331.TW	0.81	0.81	0.73	0.08	+10.96%	0.40	1.08	34.25M	976.94%	449.35M
k Korea Line 005880.KO	1.28	1.32	1.27	-0.01	-0.78%	0.93	2.10	2.78M	71.89%	414.62M
m Mezzion Pharma 140410.KQ	48.35	50.93	48.28	-2.08	-4.12%	17.68	57.63	208187	131.14%	413.23M
c Capital Futures 6024.TW	1.64	1.65	1.62	0.03	+1.86%	1.32	1.86	759437	257.71%	410.98M
f Fukuda 1899.TSE	50.12	50.37	49.92	0.63	+1.27%	30.16	50.92	26500	112.99%	414.95M
n NEXCOM International 8234.TWO	2.34	2.38	2.33	-0.01	-0.43%	1.29	3.88	580168	43.82%	330.00M
s Softcreate Holdings 3371.TSE	12.96	13.18	12.93	-0.03	-0.23%	9.54	16.36	33200	109.53%	322.90M
t Taiwan-Asia Semiconductor 2340.TW	0.89	0.91	0.88	0.01	+1.14%	0.54	1.35	3.66M	169.33%	388.77M
t The Bank of Nagoya 8522.TSE	28.46	28.68	28.27	0.48	+1.72%	11.77	29.34	144700	83.61%	1.40B
g Godo Steel 5410.TSE	24.35	24.45	24.22	0.38	+1.59%	22.80	32.14	53100	71.81%	356.14M
s San Fang Chemical Industry 1307.TW	1.04	1.05	1.04	0.01	+0.97%	0.88	1.64	440398	31.70%	414.42M
m MINISTOP 9946.TSE	13.21	13.36	13.21	0.00	0.00%	10.22	14.24	30400	58.98%	383.26M
g Gaonchips 399720.KQ	33.15	33.76	32.81	-0.28	-0.84%	19.26	50.07	45108	54.22%	384.54M
u United Arrows 7606.TSE	15.00	15.22	14.77	0.37	+2.53%	11.68	18.00	240700	94.49%	414.20M
p POSCO M-TECH 009520.KQ	11.06	11.24	10.77	0.25	+2.31%	7.60	15.27	608535	137.05%	460.51M
h HANA Micron 067310.KQ	16.69	16.9	15.78	0.06	+0.36%	5.82	21.58	2.05M	97.28%	412.32M
s Smaregi 4431.TSE	18.13	18.54	18.12	-0.31	-1.68%	11.58	24.73	82100	145.22%	349.15M
p Pulmuone Corporate 017810.KO	8.92	8.99	8.86	0.03	+0.34%	6.94	12.78	75230	68.95%	329.04M
t TSE 131290.KQ	39.62	39.95	38.26	0.05	+0.13%	24.50	43.51	98903	95.74%	404.67M
b BRONCO BILLY 3091.TSE	25.09	25.31	25.09	0.09	+0.36%	21.50	27.97	33200	76.23%	373.52M
d Devsisters 194480.KQ	19.60	20.32	19.44	-0.29	-1.46%	18.80	54.29	52393	70.66%	214.96M
e eREX 9517.TSE	3.89	3.95	3.88	0.02	+0.52%	3.59	6.06	156800	77.05%	303.41M
v Vt Holdings 7593.TSE	3.32	3.33	3.3	0.04	+1.22%	2.87	3.55	245600	98.84%	385.68M
k Koatsu Gas Kogyo 4097.TSE	6.82	6.93	6.72	0.05	+0.74%	4.93	7.65	209600	519.03%	376.55M
z Zenrin 9474.TSE	6.45	6.5	6.45	0.01	+0.16%	5.16	8.42	74900	76.53%	344.29M
a Advanced Nano Products 121600.KQ	40.43	40.84	39.95	0.04	+0.10%	32.25	86.83	50490	58.85%	484.41M
i Iwaki 6237.TSE	16.50	16.58	16.26	0.36	+2.23%	11.05	20.93	20400	88.71%	364.85M
i IS DongSeo 010780.KO	15.30	15.61	14.63	0.33	+2.20%	10.81	18.72	226294	429.45%	454.93M
k Kohsoku 7504.TSE	18.49	18.65	18.45	0.12	+0.65%	12.71	20.24	40700	128.15%	360.39M
n Neowiz Games 095660.KQ	16.29	16.52	16.19	-0.07	-0.43%	12.28	20.90	38739	54.86%	344.70M
c Curiox Biosystems 445680.KQ	66.57	67.99	64.67	1.75	+2.70%	9.21	66.62	163489	65.80%	534.05M
c CELSYS 3663.TSE	10.61	10.68	10.52	0.19	+1.82%	4.74	12.95	152300	95.88%	320.75M
l Lanner Electronics 6245.TWO	2.19	2.22	2.17	0.00	0.00%	2.15	3.62	861360	118.74%	321.43M
i IEI Integration 3022.TW	2.12	2.16	2.1	-0.02	-0.93%	1.98	3.58	390996	71.09%	373.60M
s Solus Advanced Materials 336370.KO	5.49	5.5	5.42	0.02	+0.37%	4.60	16.66	257742	29.67%	385.61M
m Miroku Jyoho Service 9928.TSE	11.89	12.03	11.89	-0.03	-0.25%	10.48	13.47	24600	75.42%	356.05M
a Arealink 8914.TSE	6.67	6.74	6.65	0.04	+0.60%	6.46	18.05	67300	56.43%	338.90M
m Mars Group Holdings 6419.TSE	19.73	19.83	19.64	0.18	+0.92%	18.97	24.83	34000	61.99%	363.90M
c Can Do 2698.TSE	22.04	22.27	22.01	0.05	+0.23%	20.27	27.58	13600	145.97%	352.59M
l Link and Motivation 2170.TSE	3.18	3.18	3.15	0.06	+1.92%	2.53	4.46	340400	77.18%	338.28M
g gremz 3150.TSE	15.48	15.52	15.32	0.29	+1.91%	13.62	19.89	24500	35.99%	357.71M
i Inageya 8182.TSE	7.80	7.83	7.57	0.01	+0.13%	7.22	8.67	167500	0.00%	361.68M
n NANTEX Industry 2108.TW	0.73	0.75	0.73	0.00	0.00%	0.69	1.41	263892	59.17%	361.44M
m MARUKA FURUSATO 7128.TSE	14.68	14.73	14.46	0.34	+2.37%	13.01	16.55	261900	221.64%	353.05M
g Genomictree 228760.KQ	19.16	19.27	18.45	0.36	+1.91%	8.54	19.16	154668	68.53%	460.19M
b BH 090460.KO	12.69	12.71	12.39	0.02	+0.16%	7.55	19.34	218298	59.05%	391.07M
i ispace 9348.TSE	2.74	2.75	2.7	0.03	+1.11%	2.71	9.67	1.04M	92.09%	393.18M
g Globeride 7990.TSE	13.42	13.46	13.35	0.11	+0.83%	11.39	16.65	61000	90.81%	308.60M
t Tomoku 3946.TSE	21.56	21.62	21.14	0.47	+2.23%	13.80	23.94	28300	107.85%	355.68M
s SAMG Entertainment 419530.KQ	26.61	27.26	25.56	1.16	+4.56%	6.57	69.60	145123	102.52%	228.64M
n Nippon Fine Chemical 4362.TSE	18.14	18.35	18	0.14	+0.78%	12.41	19.43	48900	80.56%	393.38M
s Sagami Holdings 9900.TSE	12.02	12.1	11.95	0.10	+0.84%	10.27	13.08	57500	87.56%	362.00M
a Avant Group 3836.TSE	11.45	11.53	11.41	0.20	+1.78%	8.33	15.76	80200	72.58%	417.79M
c Cheryong Electric 033100.KQ	25.39	25.39	24.18	1.09	+4.49%	18.37	69.18	184021	134.90%	407.90M
a A&D HOLON Holdings 7745.TSE	11.89	11.92	11.72	0.23	+1.97%	9.36	21.36	116200	64.46%	325.65M
a Air Asia 2630.TW	1.62	1.66	1.61	0.01	+0.62%	0.89	2.37	1.81M	42.68%	338.34M
k Kabuki-Za 9661.TSE	29.77	29.97	29.71	0.06	+0.20%	28.51	32.68	2500	80.47%	360.85M
k Kedge Construction 2546.TW	2.80	2.81	2.77	0.03	+1.08%	2.05	3.09	50191	43.98%	366.08M
t Taiwan Navigation 2617.TW	0.98	1	0.97	-0.01	-1.01%	0.70	1.23	908884	52.18%	407.29M
z ZIGExN 3679.TSE	2.96	3	2.95	0.00	0.00%	2.50	4.35	393400	125.71%	295.82M
h HAESUNG DS 195870.KO	35.69	35.89	34.54	0.53	+1.51%	13.01	38.35	251664	91.31%	606.70M
g Gongwin Biopharm Holdings 6617.TWO	2.80	2.84	2.72	-0.02	-0.71%	2.23	4.52	232656	135.72%	317.51M
g G-7 Holdings 7508.TSE	8.75	8.86	8.74	0.03	+0.34%	7.75	12.07	56200	71.78%	382.23M
z Zilltek Technology 6679.TWO	5.75	5.85	5.74	-0.09	-1.54%	5.51	12.53	139149	55.06%	306.59M
s Seikitokyu Kogyo 1898.TSE	10.25	10.25	10.16	0.12	+1.18%	9.15	11.25	98100	51.14%	375.63M
m Midac Holdings 6564.TSE	11.67	11.84	11.58	-0.14	-1.19%	8.16	17.04	91800	108.12%	322.83M
k Kanto Denka Kogyo 4047.TSE	6.58	6.63	6.49	0.15	+2.33%	4.93	7.53	149400	78.78%	377.23M
c China Metal Products 1532.TW	0.86	0.87	0.86	0.00	0.00%	0.71	1.46	409994	65.76%	358.92M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.71	6.71	6.62	0.09	+1.36%	5.64	7.53	161100	91.85%	364.57M
a Altech 4641.TSE	17.10	17.23	17.07	0.18	+1.06%	15.10	21.29	50100	134.17%	335.50M
o Oriental Shiraishi 1786.TSE	2.62	2.64	2.61	0.02	+0.77%	1.96	2.95	190000	79.55%	336.77M
u Unipres 5949.TSE	7.87	7.9	7.83	0.11	+1.42%	5.99	8.68	89900	60.85%	351.12M
m Mie Kotsu Group Holdings 3232.TSE	3.45	3.45	3.42	0.05	+1.47%	3.00	3.80	71300	83.73%	346.38M
a Advanced Power Electronics 8261.TW	2.84	2.87	2.83	0.00	0.00%	1.83	3.47	543115	33.63%	337.99M
j Jeju Air 089590.KO	3.71	3.73	3.7	0.01	+0.27%	3.60	7.60	67779	52.37%	299.00M
u United Renewable Energy 3576.TW	0.23	0.23	0.21	0.03	+15.00%	0.20	0.47	24.86M	494.95%	367.08M
d Dimerco Express 5609.TWO	2.57	2.6	2.56	0.01	+0.39%	2.05	2.87	95902	86.11%	361.81M
e Etron Technology 5351.TWO	1.33	1.35	1.27	0.07	+5.56%	0.63	1.55	10.84M	82.65%	433.11M
t Taiwan Mask 2338.TW	1.13	1.15	1.13	0.00	0.00%	0.87	2.58	416297	54.28%	313.01M
h Hyundai Bioscience 048410.KQ	3.60	3.68	3.59	-0.08	-2.17%	3.13	7.58	347497	51.07%	345.35M
h Hokuetsu Industries 6364.TSE	11.15	11.24	11.1	0.12	+1.09%	10.75	15.45	42300	92.01%	303.24M
t Taiwan Tea 2913.TW	0.45	0.46	0.44	0.01	+2.27%	0.42	0.72	1.98M	205.72%	353.24M
k KG Dongbu Steel 016380.KO	3.79	3.79	3.71	0.08	+2.16%	3.52	5.15	161774	140.21%	366.37M
t Tehmag Foods 1264.TWO	9.04	9.06	9.01	0.01	+0.11%	8.39	11.08	38925	262.72%	334.91M
k Kumagai Gumi 1861.TSE	10.04	10.04	9.86	0.24	+2.45%	4.59	10.06	433400	56.00%	1.72B
h Hanil Holdings 003300.KO	11.90	11.92	11.63	0.11	+0.93%	9.28	14.27	29076	128.58%	366.84M
a Avex 7860.TSE	7.52	7.57	7.48	0.07	+0.94%	7.45	10.59	146700	86.85%	318.73M
n NEXTIN 348210.KQ	46.86	48.15	46.12	-1.40	-2.90%	29.45	51.62	133711	103.11%	477.83M
m Miyaji Engineering Group 3431.TSE	11.52	11.56	11.38	0.17	+1.50%	10.82	15.48	155700	115.19%	305.62M
c Compucase Enterprise 3032.TW	2.53	2.58	2.52	-0.01	-0.39%	1.62	4.04	491637	30.65%	286.14M
t T’Way Air 091810.KO	1.04	1.07	1.03	-0.02	-1.89%	1.04	2.88	860671	160.34%	56.47M
t Torishima Pump Mfg. 6363.TSE	12.89	12.89	12.64	0.70	+5.74%	11.66	20.68	276300	200.22%	337.34M
s Sensortek Technology 6732.TWO	5.61	5.77	5.58	-0.12	-2.09%	4.66	11.14	101618	109.83%	274.36M
t The Yamagata Bank 8344.TSE	11.71	11.85	11.58	0.27	+2.36%	6.12	12.03	89700	105.59%	367.60M
t Teikoku Electric Mfg. 6333.TSE	19.35	19.64	19.28	0.18	+0.94%	14.99	23.03	37400	154.06%	321.43M
a Alpha Systems 4719.TSE	25.67	25.83	25.41	0.35	+1.38%	16.75	26.90	12800	109.68%	360.34M
p PIA 4337.TSE	16.54	16.55	16.36	0.28	+1.72%	15.43	25.28	34800	43.80%	253.22M
s Samyang 145990.KO	35.21	35.49	34.67	0.53	+1.53%	28.12	42.87	31782	188.14%	340.39M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.43	2.41	0.02	+0.83%	2.39	3.64	422700	50.10%	328.65M
a ADDCN Technology 5287.TWO	5.48	5.48	5.45	0.04	+0.74%	5.10	6.33	10731	45.50%	330.59M
s Sintokogio 6339.TSE	6.93	6.94	6.81	0.15	+2.21%	4.58	7.32	131200	114.37%	363.95M
n Nittoc Construction 1929.TSE	7.99	8	7.9	0.13	+1.65%	6.18	8.99	93100	108.58%	333.70M
k KMC (Kuei Meng) International 5306.TW	2.88	2.91	2.88	0.01	+0.35%	2.51	4.94	31153	29.96%	363.08M
e EM Systems 4820.TSE	5.06	5.08	5.02	0.03	+0.60%	3.29	5.52	193300	144.37%	350.03M
h Hyundai Green Food 453340.KO	10.96	10.99	10.79	0.00	0.00%	8.35	13.42	23741	55.09%	357.75M
u USI 1304.TW	0.37	0.38	0.37	0.00	0.00%	0.27	0.53	2.86M	52.56%	395.26M
v Vector 6058.TSE	7.16	7.29	7.15	-0.03	-0.42%	5.39	8.02	100900	80.86%	335.89M
i INPAQ Technology 6284.TWO	2.48	2.53	2.47	-0.02	-0.80%	1.74	3.08	907856	49.18%	364.03M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.39	0.01	+2.56%	0.36	0.60	1.19M	90.17%	347.18M
d DTS 9682.TSE	7.76	7.8	7.71	0.16	+2.11%	5.64	9.06	303100	60.73%	1.24B
g Gamania Digital 6180.TWO	1.70	1.7	1.68	0.01	+0.59%	1.63	2.71	233006	58.24%	299.82M
h Hoosiers Holdings 3284.TSE	8.14	8.18	8.1	0.10	+1.24%	6.06	9.42	97100	56.05%	332.80M
s SRE Holdings 2980.TSE	21.46	21.91	21.37	0.27	+1.27%	17.03	34.85	142800	57.88%	345.90M
g Gemtek Technology 4906.TW	0.89	0.95	0.89	0.02	+2.30%	0.68	1.41	21.84M	611.50%	382.39M
c Comture 3844.TSE	10.68	10.68	10.51	0.28	+2.69%	9.43	15.58	151200	106.01%	340.50M
w Warabeya Nichiyo Holdings 2918.TSE	20.60	20.66	20.21	0.38	+1.88%	12.39	22.65	106800	185.04%	356.67M
g Genesys Logic 6104.TWO	3.05	3.21	3.05	-0.09	-2.87%	2.23	5.99	2.03M	148.27%	278.10M
c Chinese Maritime Transport 2612.TW	1.99	2.01	1.97	-0.02	-1.00%	1.02	2.38	2.65M	69.79%	393.10M
k Kung Long Batteries Industrial 1537.TW	4.01	4.04	3.97	0.01	+0.25%	3.88	5.03	40963	74.70%	328.80M
p Paiho Shih Holdings 8404.TW	0.79	0.8	0.79	0.01	+1.28%	0.50	1.09	626598	62.67%	331.12M
n Nagase Brothers 9733.TSE	15.64	15.68	15.47	0.22	+1.43%	11.11	15.64	40000	101.50%	411.68M
e Everlight Chemical Industrial 1711.TW	0.58	0.59	0.58	0.00	0.00%	0.43	0.89	841368	45.75%	317.79M
k Kpp Group Holdings 9274.TSE	4.90	4.93	4.79	0.15	+3.16%	3.85	5.73	269000	115.15%	312.03M
g Grand Pacific Petrochemical 1312.TW	0.37	0.38	0.37	-0.01	-2.63%	0.25	0.47	4.51M	83.42%	411.46M
p PI Advanced Materials 178920.KO	11.21	11.23	11.11	0.02	+0.18%	9.96	23.85	36083	45.70%	329.13M
f Forcecon Technology 3483.TWO	2.99	3.04	2.98	-0.01	-0.33%	2.77	6.04	249608	30.66%	296.53M
g Gus Technology 6940.TWO	0.97	0.99	0.96	0.00	0.00%	0.60	1.37	239282	49.23%	290.09M
s Safie 4375.TSE	5.02	5.07	4.95	0.03	+0.60%	4.23	7.89	169100	100.82%	279.88M
d Dentium 145720.KO	33.28	34.54	32.88	-0.49	-1.45%	33.01	85.71	163391	329.89%	287.04M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.76	26.89	26.63	-0.07	-0.26%	16.57	27.17	17300	170.78%	364.10M
k KOIKE-YA 2226.TSE	29.55	29.9	29.55	0.00	0.00%	27.08	37.74	1900	63.33%	315.23M
a Aekyung Chemical Co. 161000.KO	7.57	7.6	7.45	0.02	+0.26%	4.09	10.19	145711	56.65%	365.51M
f Fuji 7605.TSE	18.45	6416.84	6416.84	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.05	15.14	14.93	0.09	+0.60%	11.70	15.16	70600	68.32%	394.52M
m MegaStudyEdu 215200.KQ	30.20	30.78	30	-0.17	-0.56%	25.85	41.03	36027	152.01%	312.86M
g GMO Financial Gate 4051.TSE	31.86	31.86	31.51	0.67	+2.15%	30.58	54.01	38200	78.41%	263.00M
a Aida Engineering 6118.TSE	7.56	7.57	7.48	0.12	+1.61%	4.73	7.56	96700	38.44%	410.49M
i International CSRC Investment Holdings 2104.TW	0.36	0.38	0.36	-0.01	-2.70%	0.29	0.55	4.98M	125.56%	352.89M
o OCI 456040.KO	41.65	41.65	40.63	0.45	+1.09%	33.33	74.57	39624	94.95%	372.85M
m MCNEX 097520.KO	19.06	19.16	18.72	0.33	+1.76%	11.59	22.61	37305	87.43%	311.31M
s SRS Holdings 8163.TSE	7.73	7.76	7.68	0.06	+0.78%	7.17	9.15	58400	93.14%	319.47M
n NICE Holdings 034310.KO	9.22	9.22	9.09	0.10	+1.10%	7.09	10.34	42084	46.46%	321.00M
j JW Pharmaceutical 001060.KO	18.39	18.86	18.32	-0.21	-1.13%	13.57	24.65	75198	86.11%	414.59M
d D-Link 2332.TW	0.51	0.52	0.5	0.01	+2.00%	0.44	0.84	4.01M	175.60%	305.16M
l LF Corp. 093050.KO	12.76	12.99	12.68	-0.20	-1.54%	9.32	15.71	87299	171.11%	348.57M
t Tfe 425420.KQ	26.00	26.65	25.39	-0.74	-2.77%	8.33	33.02	137752	79.52%	295.96M
f FP Partner 7388.TSE	13.36	13.39	13.22	0.28	+2.14%	12.92	20.61	107400	85.23%	310.46M
a AIT 9381.TSE	13.26	13.31	13.16	0.16	+1.22%	9.94	14.50	17100	101.50%	311.46M
s SuperAlloy Industrial Co. 1563.TW	1.30	1.31	1.29	0.01	+0.78%	1.29	2.25	164909	49.69%	278.82M
s SeAH Holdings 058650.KO	87.97	87.97	82.96	5.70	+6.93%	60.75	103.25	3344	348.73%	342.69M
n NAFCO 2790.TSE	12.96	12.96	12.81	0.09	+0.70%	10.76	19.78	7200	64.13%	318.48M
t The Fukui Bank 8362.TSE	15.26	15.44	15.14	0.33	+2.21%	9.48	15.61	35700	67.90%	361.30M
d DaikyoNishikawa 4246.TSE	4.90	4.92	4.86	0.08	+1.66%	3.47	5.35	93500	89.93%	334.76M
y YC Inox 2034.TW	0.64	0.65	0.64	0.01	+1.59%	0.56	0.84	1.21M	80.44%	337.31M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.23	0.01	+0.82%	1.18	1.63	117959	81.08%	329.22M
i istyle 3660.TSE	2.79	2.85	2.78	-0.01	-0.36%	2.21	4.49	924900	56.31%	278.32M
p Phihong Technology 2457.TW	0.97	1	0.96	0.02	+2.11%	0.62	1.59	4.96M	102.12%	411.18M
e EuBiologics 206650.KQ	8.32	8.38	8.28	-0.02	-0.24%	6.82	12.48	103634	48.96%	303.16M
t Toyo Gosei 4970.TSE	42.74	43.89	42.09	-0.47	-1.09%	28.18	66.27	54800	113.37%	339.19M
e Ecopro HN 383310.KQ	18.89	19.13	18.62	-0.22	-1.15%	15.93	43.02	48701	68.98%	395.51M
a AIC 3693.TWO	8.40	8.57	8.37	-0.15	-1.75%	6.95	12.85	300564	56.90%	361.03M
m Marudai Food 2288.TSE	13.62	13.74	13.6	0.01	+0.07%	10.29	14.24	39700	60.89%	333.49M
t Test-Rite International 2908.TW	0.65	0.66	0.65	0.00	0.00%	0.58	0.71	298808	88.69%	333.41M
h Hung Sheng Construction 2534.TW	0.65	0.66	0.65	0.01	+1.56%	0.64	0.92	466104	99.45%	307.77M
d Darfon Electronics 8163.TW	0.98	0.99	0.98	0.00	0.00%	0.95	2.14	495418	40.62%	270.27M
e Enplas 6961.TSE	61.79	63.72	61.41	-0.90	-1.44%	22.28	66.13	110700	69.85%	548.14M
s Sunny Friend Environmental Technology 8341.TW	2.50	2.53	2.5	0.00	0.00%	2.10	3.19	63477	37.83%	325.44M
p Procrea Holdings 7384.TSE	11.51	11.56	11.34	0.30	+2.68%	9.26	12.76	64600	94.91%	326.78M
c Cosel 6905.TSE	7.64	7.71	7.59	0.11	+1.46%	6.30	8.66	101300	95.97%	314.10M
k Kmw 032500.KQ	10.73	10.74	10.5	0.12	+1.13%	4.63	13.10	131760	55.86%	437.34M
n Nichirin 5184.TSE	23.74	23.81	23.65	0.05	+0.21%	20.43	25.53	24400	113.84%	313.18M
t Tang Eng Iron Works 2035.TWO	0.91	0.91	0.89	0.00	0.00%	0.88	1.08	4004	50.67%	317.49M
s Standard Chemical & Pharmaceutical 1720.TW	1.93	1.97	1.93	-0.02	-1.03%	1.56	2.36	303868	60.00%	345.39M
u UNID Company 014830.KO	46.32	46.39	45.51	0.78	+1.71%	40.25	72.76	10730	56.29%	307.52M
f FSP Technology 3015.TW	1.78	1.82	1.77	0.00	0.00%	1.30	2.23	526598	65.41%	333.13M
a Acer E-Enabling Service Business 6811.TWO	6.64	6.73	6.64	-0.05	-0.75%	5.41	10.28	60459	55.55%	275.02M
c Creative & Innovative System (CIS) 222080.KQ	5.21	5.32	5.14	-0.06	-1.14%	4.43	8.63	327909	115.71%	372.52M
s Syncmold Enterprise 1582.TW	2.10	2.13	2.1	-0.01	-0.47%	2.07	3.72	231808	59.59%	303.35M
k Kiswire 002240.KO	13.95	14.22	13.54	0.00	0.00%	10.94	15.07	60732	191.09%	376.43M
e EMRO 058970.KQ	25.87	26.48	25.84	-0.30	-1.15%	24.38	57.24	60592	113.21%	290.05M
u UTI 179900.KQ	16.86	17.23	16.66	-0.28	-1.63%	12.09	23.77	96372	94.64%	322.31M
h Hsin Tai Gas 8917.TWO	1.88	1.88	1.86	-0.01	-0.53%	1.78	2.12	5040	268.48%	304.99M
t Tsurumi Manufacturing 6351.TSE	13.96	13.97	13.76	0.44	+3.25%	9.13	14.75	47200	93.77%	669.83M
l LS Marine Solution Co 060370.KQ	24.72	24.82	19.94	4.76	+23.85%	8.30	24.72	5.43M	826.03%	508.05M
g GigaVis 420770.KQ	22.69	22.69	21.37	0.43	+1.93%	14.11	37.74	55317	126.77%	287.56M
s Stella Chemifa 4109.TSE	26.76	26.98	26.63	0.38	+1.44%	21.60	30.94	26100	104.50%	315.82M