JAKOTA Mid and Small Cap 2000 Index

152.38 USD

1.33

+0.88%

Overview

Last value

152.38 usd

52 week high

152.38 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
4,362.50B USD
Max market cap
190.11B USD
Min market cap
207.60M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
e ENEOS Holdings 5020.TSE	6.10	6.1	6	0.09	+1.50%	4.11	6.10	7.11M	68.92%	16.41B
t Taiwan Cooperative Financial 5880.TW	0.79	0.79	0.79	0.00	0.00%	0.66	0.88	5.43M	50.08%	12.38B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	14.33	14.33	14.17	0.21	+1.49%	10.51	18.34	2.91M	57.37%	15.96B
w Wistron 3231.TW	3.76	3.81	3.76	-0.02	-0.53%	2.27	4.29	11.61M	31.41%	11.82B
n Nitto Denko 6988.TSE	23.67	23.87	23.5	0.31	+1.33%	12.02	23.67	2.24M	97.74%	16.06B
h Hikari Tsushin 9435.TSE	265.44	268.15	264.76	1.43	+0.54%	151.53	296.80	39800	47.64%	11.65B
h Hua Nan Financial Holdings 2880.TW	0.96	0.96	0.95	0.01	+1.05%	0.68	1.00	5.43M	33.05%	13.29B
k Kubota 6326.TSE	12.57	12.63	12.47	0.26	+2.11%	10.24	16.43	3.81M	96.35%	14.29B
s Samsung Fire & Marine Insurance 000810.KO	330.96	334.55	328.44	1.63	+0.49%	200.65	375.12	50244	57.59%	13.18B
s Subaru 7270.TSE	21.13	21.13	20.77	0.34	+1.64%	14.83	22.91	2.83M	85.67%	15.45B
r Ryohin Keikaku 7453.TSE	20.76	21.28	20.49	-0.20	-0.95%	7.28	25.00	10.72M	98.32%	11.01B
s Shimano 7309.TSE	114.57	115.42	114.1	0.66	+0.58%	109.91	195.75	297500	54.10%	10.04B
k Kawasaki Heavy Industries 7012.TSE	61.50	62.17	60.79	1.33	+2.21%	26.35	77.74	6.54M	118.82%	10.28B
u Unicharm 8113.TSE	6.73	6.81	6.69	0.07	+1.05%	6.58	12.14	5.33M	71.95%	11.77B
w Woori Financial Group 316140.KO	17.45	17.52	17.09	-0.04	-0.23%	9.32	19.39	1.22M	88.72%	12.81B
k Kajima 1812.TSE	30.75	30.83	30.18	0.42	+1.38%	15.18	30.75	1.10M	71.30%	14.32B
l Lasertec 6920.TSE	108.34	109.6	106.99	2.70	+2.56%	72.17	286.26	4.98M	66.09%	9.77B
k Krafton 259960.KO	233.47	235.27	231.67	-1.20	-0.51%	164.34	282.51	66412	57.33%	10.42B
r Rakuten Group 4755.TSE	6.16	6.17	6.09	0.08	+1.32%	4.60	7.34	12.65M	60.29%	13.34B
t Taiwan Mobile 3045.TW	3.51	3.51	3.48	0.04	+1.15%	3.10	4.02	4.43M	86.44%	10.62B
f Formosa Petrochemical 6505.TW	1.30	1.31	1.29	0.01	+0.78%	0.94	2.30	2.64M	28.36%	12.38B
t Tokyo Gas 9531.TSE	38.70	38.86	38.37	0.06	+0.16%	20.59	39.15	944700	72.49%	13.60B
s SBI Holdings 8473.TSE	44.98	45.28	44.56	-0.23	-0.51%	19.83	47.62	3.07M	66.85%	14.85B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.92	32.93	32.6	0.42	+1.29%	26.80	37.96	2.73M	99.35%	11.30B
s Sanrio 8136.TSE	51.65	52.34	51.23	-0.11	-0.21%	14.79	58.64	13.18M	59.79%	12.25B
k Kirin Holdings 2503.TSE	15.25	15.36	15.15	0.02	+0.13%	12.29	15.47	3.39M	96.26%	12.35B
n Novatek Microelectronics 3034.TW	14.34	14.61	14.26	-0.03	-0.21%	13.87	19.75	2.49M	119.09%	8.73B
f Far EasTone Telecommunications 4904.TW	2.77	2.78	2.76	0.00	0.00%	2.44	3.14	2.13M	61.10%	10.00B
l LG Chem 051910.KO	198.21	199.29	194.98	0.61	+0.31%	133.24	328.76	111849	43.79%	13.99B
t T&D Holdings 8795.TSE	26.66	26.98	26.61	0.10	+0.38%	13.97	27.19	1.58M	96.64%	13.35B
k Korea Zinc 010130.KO	641.05	649.68	630.98	-7.54	-1.16%	323.49	727.49	12796	58.73%	11.65B
n Nitori Holdings 9843.TSE	96.36	96.9	94.83	0.17	+0.18%	82.02	160.94	1.05M	99.08%	10.89B
s Sysmex 6869.TSE	13.29	13.39	13.27	0.11	+0.83%	12.71	21.25	2.15M	76.92%	8.28B
l Largan Precision 3008.TW	78.78	80.75	78.61	-0.01	-0.01%	54.60	100.35	444541	125.85%	10.51B
s SinoPac Financial Holdings 2890.TW	0.81	0.81	0.8	0.01	+1.25%	0.58	0.88	31.80M	98.89%	10.66B
i Industrial Bank of Korea (IBK) 024110.KO	13.67	13.71	13.55	-0.01	-0.07%	9.15	15.95	644316	87.62%	10.90B
h Hotai Motor 2207.TW	18.74	18.84	18.51	0.33	+1.79%	16.29	22.57	283290	142.20%	10.44B
o Obayashi 1802.TSE	16.82	16.88	16.55	0.33	+2.00%	10.51	16.82	1.93M	70.68%	11.81B
e Elite Material 2383.TW	37.58	39.06	37.58	-0.59	-1.55%	10.74	43.47	3.61M	86.78%	13.25B
s Samsung Heavy Industries 010140.KO	15.29	15.58	15.11	0.10	+0.66%	6.21	15.75	3.96M	56.35%	13.06B
m Mitsubishi HC Capital 8593.TSE	8.30	8.34	8.28	0.04	+0.48%	5.93	8.30	2.93M	95.57%	11.92B
k KakaoBank 323410.KO	16.94	17.05	16.91	-0.01	-0.06%	13.40	27.25	468525	60.78%	8.07B
w West Japan Railway 9021.TSE	22.83	22.98	22.76	0.15	+0.66%	16.45	23.84	1.67M	86.33%	10.52B
t Toray Industries 3402.TSE	6.76	6.78	6.7	0.07	+1.05%	4.36	7.23	4.74M	85.97%	10.28B
j Japan Exchange Group 8697.TSE	10.44	10.53	10.37	0.09	+0.87%	9.55	13.63	2.46M	71.51%	10.73B
k KT&G (Korea Tobacco) 033780.KO	96.91	98.28	96.19	-0.41	-0.42%	59.53	105.89	368959	98.98%	10.45B
o Osaka Gas 9532.TSE	29.30	29.4	29.07	0.27	+0.93%	19.43	29.33	667800	69.33%	11.52B
a Advantech 2395.TW	11.09	11.32	11.06	-0.08	-0.72%	9.27	12.76	1.55M	53.33%	9.59B
t Toho 9602.TSE	62.70	63.01	61.76	0.44	+0.71%	27.68	68.80	545900	74.29%	10.63B
r Realtek Semiconductor 2379.TW	17.89	18.02	17.76	0.23	+1.30%	13.35	20.11	3.41M	149.57%	9.17B
d Daiwa Securities Group 8601.TSE	8.17	8.2	8.05	0.32	+4.08%	5.57	8.32	8.37M	161.49%	11.41B
k KT Corp. 030200.KO	38.20	38.35	37.7	-0.31	-0.80%	23.61	42.35	194235	61.35%	9.21B
s Suntory 2587.TSE	31.69	32.07	31.69	-0.09	-0.28%	29.56	38.55	522000	51.82%	9.79B
a Asia Vital Components 3017.TW	31.64	32.2	31.18	0.71	+2.30%	10.33	38.14	9.21M	134.50%	12.28B
s Samsung SDI 006400.KO	143.82	144.97	142.17	0.21	+0.15%	116.07	355.78	207896	37.87%	11.11B
m Monotaro 3064.TSE	17.06	17.26	16.86	0.02	+0.12%	9.88	21.54	979500	72.79%	8.48B
c China Steel 2002.TW	0.64	0.65	0.64	0.00	0.00%	0.55	0.81	21.72M	78.46%	9.79B
t Taisei 1801.TSE	68.66	69.24	67.03	1.25	+1.85%	33.46	68.94	605900	79.79%	11.42B
s Samsung SDS 018260.KO	111.01	111.45	109.58	1.95	+1.79%	74.17	142.50	218782	139.23%	8.59B
a Asahi Kasei 3407.TSE	8.24	8.32	8.23	0.00	0.00%	6.05	8.42	3.49M	68.27%	11.19B
a Aisin Seiki 7259.TSE	18.01	18.11	17.79	0.18	+1.01%	9.16	18.01	1.99M	70.39%	13.36B
z ZOZO 3092.TSE	9.51	9.67	9.51	0.03	+0.32%	6.83	12.25	1.87M	67.91%	8.41B
z Zensho Holdings 7550.TSE	62.97	63.58	62.93	0.03	+0.05%	36.45	71.44	368300	45.34%	9.87B
d Daifuku 6383.TSE	32.60	32.75	32.2	0.29	+0.90%	13.52	32.60	1.04M	67.46%	11.99B
h HYBE 352820.KO	210.09	210.45	206.13	0.97	+0.46%	118.44	231.72	108109	44.69%	8.72B
s SCSK 9719.TSE	32.43	32.43	31.84	0.53	+1.66%	16.29	32.43	501600	52.95%	10.14B
m M3 2413.TSE	16.36	16.41	16.05	0.54	+3.41%	7.83	16.36	3.68M	82.82%	11.09B
c Chubu Electric Power 9502.TSE	14.13	14.17	13.98	0.15	+1.07%	9.81	14.13	1.38M	56.22%	10.67B
s Seibu Holdings 9024.TSE	37.09	37.51	36.44	0.59	+1.62%	13.10	37.09	1.14M	90.98%	9.60B
a ANA Holdings 9202.TSE	20.09	20.19	20.01	0.09	+0.45%	17.50	21.76	1.41M	61.00%	9.44B
t Trend Micro 4704.TSE	53.76	53.97	53.26	1.22	+2.32%	39.49	78.52	673600	95.47%	7.09B
p President Chain Store (PSCS) 2912.TW	8.30	8.3	8.26	0.03	+0.36%	7.14	9.53	436809	44.02%	8.63B
s Square Enix 9684.TSE	67.82	68.39	67.31	0.16	+0.24%	28.24	77.54	365700	95.99%	8.15B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.85	15.99	15.76	0.20	+1.28%	11.14	16.85	4.33M	97.53%	10.01B
k kyowa Kirin 4151.TSE	17.61	17.92	17.54	-0.08	-0.45%	13.42	22.86	1.25M	145.01%	9.22B
i Isuzu Motors 7202.TSE	13.55	13.63	13.44	0.08	+0.59%	11.26	14.91	2.13M	100.01%	9.53B
s SK Telecom 017670.KO	38.92	39.5	38.85	-0.53	-1.34%	35.34	44.07	646305	117.89%	8.29B
j Japan Airlines 9201.TSE	21.34	21.41	21.19	0.21	+0.99%	14.51	21.94	1.43M	61.51%	9.32B
e Ebara 6361.TSE	21.36	21.42	21.03	0.43	+2.05%	10.50	22.34	1.32M	55.50%	9.87B
l LG Corp 003550.KO	54.61	54.82	54.18	0.19	+0.35%	39.59	66.05	97090	43.31%	8.26B
l LG Electronics 066570.KO	54.10	54.25	53.74	0.04	+0.07%	43.78	85.60	208733	54.41%	8.81B
k Kikkoman 2801.TSE	9.02	9.05	8.96	0.21	+2.38%	8.65	13.08	2.77M	99.97%	8.46B
e E Ink Holdings 8069.TWO	8.27	8.27	8.14	0.08	+0.98%	6.02	9.95	1.74M	25.86%	9.52B
l LIG Nex1 079550.KO	346.07	346.43	340.67	3.42	+1.00%	111.55	454.22	110348	62.62%	7.54B
k KGI Financial Holding 2883.TW	0.50	0.5	0.5	0.00	0.00%	0.41	0.59	20.16M	84.19%	8.58B
l Lite-On Technology 2301.TW	4.40	4.43	4.28	0.12	+2.80%	2.17	4.70	21.94M	81.58%	9.98B
a Alchip Technologies 3661.TW	130.48	134.58	127.03	0.42	+0.32%	57.46	143.59	1.86M	98.46%	10.57B
w Wan Hai Lines 2615.TW	2.70	2.7	2.68	0.01	+0.37%	1.32	4.22	3.26M	44.32%	7.57B
y Yang Ming Marine Transport 2609.TW	1.89	1.91	1.88	-0.01	-0.53%	1.35	2.90	11.16M	83.90%	6.61B
n Nissan Motor 7201.TSE	2.39	2.42	2.33	0.06	+2.58%	2.05	4.01	35.32M	109.04%	8.35B
j Japan Post Insurance 7181.TSE	28.40	28.7	28.16	0.05	+0.18%	16.12	28.49	556100	62.58%	10.55B
p POSCO Future M 003670.KO	95.55	97.7	93.82	0.82	+0.87%	72.96	230.83	246393	76.77%	8.50B
i International Games System (IGS) 3293.TWO	25.87	25.93	25.67	0.19	+0.74%	14.27	34.94	741239	54.43%	7.29B
s SK Inc. 034730.KO	152.53	153.61	147.85	3.88	+2.61%	78.09	167.71	189598	111.34%	8.32B
m MatsukiyoCocokara 3088.TSE	22.07	22.21	21.4	0.62	+2.89%	13.09	23.00	1.67M	101.27%	8.79B
m Makita 6586.TSE	34.80	34.83	34.36	0.82	+2.41%	25.70	36.54	653100	78.88%	9.20B
e Eisai 4523.TSE	36.04	36.2	35.46	1.35	+3.89%	24.09	44.70	3.03M	193.47%	10.17B
h Hanwha Systems 272210.KO	37.34	37.7	36.84	-0.38	-1.01%	11.71	49.82	548561	37.59%	6.98B
r Rakuten Bank 5838.TSE	52.64	53.41	52.26	-0.88	-1.64%	17.10	59.57	1.28M	71.23%	9.18B
n Nippon Building Fund 8951.TSE	958.15	964.92	951.38	10.14	+1.07%	679.45	998.85	18429	84.65%	8.29B
t TOPPAN Holdings 7911.TSE	26.65	26.75	26.37	0.32	+1.22%	22.81	31.87	1.00M	87.36%	7.68B
b BayCurrent Consulting 6532.TSE	56.04	57.27	55.57	0.00	0.00%	18.58	59.44	893600	124.96%	8.51B
o Otsuka 4768.TSE	20.99	21.04	20.77	0.43	+2.09%	17.92	24.77	964900	85.06%	7.96B
s SCREEN Holdings 7735.TSE	75.94	75.94	73.47	2.98	+4.08%	54.22	130.06	1.12M	73.76%	7.17B
s Shanghai Commercial and Savings Bank 5876.TW	1.34	1.36	1.34	-0.01	-0.74%	1.15	1.63	5.62M	176.10%	6.49B
t TIS 3626.TSE	33.85	33.85	33.5	0.35	+1.04%	17.69	34.27	540200	94.53%	7.73B
k Kakao Pay 377300.KO	37.12	37.77	36.84	0.12	+0.32%	15.43	69.14	636061	60.56%	5.01B
h Hulic 3003.TSE	10.98	11.07	10.83	0.20	+1.86%	8.35	10.98	1.64M	64.25%	8.34B
f Formosa Plastics Corp. 1301.TW	1.25	1.26	1.24	0.01	+0.81%	0.95	2.24	8.51M	28.71%	7.97B
s Shimizu 1803.TSE	14.25	14.31	13.95	0.35	+2.52%	5.22	14.25	2.19M	72.08%	9.66B
c Chang Hwa Commercial Bank 2801.TW	0.64	0.64	0.64	0.00	0.00%	0.50	0.70	16.76M	86.22%	7.49B
s Sekisui Chemical 4204.TSE	19.64	19.68	19.39	0.26	+1.34%	12.85	19.68	1.29M	79.99%	8.13B
h Hyundai Glovis 086280.KO	133.75	134.68	131.45	0.00	0.00%	61.87	136.39	167653	79.61%	10.03B
i Idemitsu Kosan 5019.TSE	6.87	6.9	6.8	0.04	+0.59%	5.74	7.84	3.55M	88.37%	8.41B
c Concordia Financial Group 7186.TSE	7.59	7.62	7.51	0.04	+0.53%	4.81	8.02	2.15M	58.50%	8.66B
n Nan Ya Plastics 1303.TW	1.26	1.27	1.25	0.00	0.00%	0.81	1.83	29.25M	27.01%	10.00B
c Chailease Holding 5871.TW	3.82	3.86	3.82	0.00	0.00%	2.86	5.58	2.52M	58.66%	6.54B
j JFE Holdings 5411.TSE	13.37	13.39	13.23	0.19	+1.44%	10.60	16.41	6.07M	157.31%	8.51B
j Jentech Precision Industrial 3653.TW	80.58	81.24	77.3	1.63	+2.06%	22.93	80.58	1.99M	100.99%	11.52B
e EVA Air 2618.TW	1.30	1.31	1.29	0.00	0.00%	0.94	1.46	14.49M	72.99%	7.05B
e Ecopro BM 247540.KQ	83.75	85.9	82.74	-0.19	-0.23%	59.18	212.88	289078	48.69%	8.18B
y Yamaha Motor 7272.TSE	7.68	7.73	7.61	0.12	+1.59%	6.76	9.87	4.87M	79.03%	7.44B
s Samsung Electro-Mechanics 009150.KO	128.57	128.71	126.48	0.29	+0.23%	73.83	128.57	334713	61.81%	9.35B
d Daito Trust Construction 1878.TSE	110.64	110.64	109.19	1.96	+1.80%	100.80	125.46	189500	92.48%	7.33B
s Shimadzu 7701.TSE	24.66	24.91	24.62	0.13	+0.53%	21.95	34.45	618700	70.80%	7.13B
m Mitsubishi Chemical Holdings 4188.TSE	6.00	6	5.9	0.07	+1.18%	4.21	6.61	5.45M	73.12%	8.15B
h HANMI Semiconductor 042700.KO	59.57	60.08	59.21	-0.11	-0.18%	40.26	137.31	188403	37.09%	5.65B
s Shiseido 4911.TSE	16.43	16.72	16.34	0.21	+1.29%	15.42	32.41	3.25M	98.76%	6.56B
c Cleanaway 8422.TW	6.56	6.56	6.52	0.06	+0.92%	5.29	6.67	207571	49.16%	7.46B
s Sanwa Holdings 5929.TSE	32.65	32.8	32.46	0.37	+1.15%	15.70	36.68	346100	63.77%	6.94B
p Pegatron 4938.TW	2.32	2.34	2.3	0.02	+0.87%	2.08	3.71	4.29M	77.46%	6.24B
m Mirae Asset Securities 006800.KO	14.17	14.27	13.59	0.49	+3.58%	4.87	17.22	2.41M	121.31%	6.22B
k Kobe Bussan 3038.TSE	27.78	28.23	27.78	-0.20	-0.71%	20.35	33.17	827000	77.93%	6.15B
s Shin Kong Financial Holding 2888.TW	0.40	0.39	0.39	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
d Dai Nippon Printing 7912.TSE	17.75	17.91	17.61	0.12	+0.68%	12.59	18.64	1.15M	103.06%	7.97B
y Yokogawa Electric 6841.TSE	29.73	29.98	29.44	0.72	+2.48%	17.57	29.73	636100	91.50%	7.57B
f Fuji Electric 6504.TSE	66.16	66.16	65.22	0.71	+1.08%	33.21	67.91	507600	59.58%	9.75B
t Tokyu 9005.TSE	12.94	13.07	12.88	0.07	+0.54%	10.56	13.31	1.15M	68.32%	7.38B
h HD Hyundai 267250.KO	103.10	103.6	101.81	-1.06	-1.02%	42.99	108.28	117801	60.76%	7.29B
s Sumitomo Metal Mining 5713.TSE	28.87	29.2	28.59	0.55	+1.94%	16.52	34.87	2.23M	96.73%	7.84B
k King Slide Works 2059.TW	105.70	106.35	103.4	0.54	+0.51%	29.32	105.93	575880	62.27%	10.07B
t Toyo Suisan 2875.TSE	72.08	72.18	71.13	1.42	+2.01%	54.91	74.33	268400	69.19%	7.17B
n Niterra 5334.TSE	37.74	37.75	37.01	0.48	+1.29%	22.27	37.74	448000	70.21%	7.49B
d Doosan 000150.KO	428.80	438.16	423.05	12.00	+2.88%	93.65	493.40	131785	82.61%	5.82B
s SG Holdings 9143.TSE	10.96	11.07	10.95	-0.04	-0.36%	8.30	12.65	1.41M	73.42%	6.46B
l LS ELECTRIC 010120.KO	206.85	209.37	204.69	-4.07	-1.93%	69.12	236.55	73223	44.87%	6.14B
c Chiba Bank 8331.TSE	10.31	10.34	10.26	0.04	+0.39%	6.58	10.58	1.33M	62.79%	7.29B
t TCC Group (Taiwan Cement) 1101.TW	0.73	0.74	0.72	-0.01	-1.35%	0.72	1.07	35.19M	150.48%	5.48B
g Giga-Byte Technology 2376.TW	9.01	9.04	8.9	0.20	+2.27%	5.49	10.59	2.42M	67.51%	6.04B
h Hankyu Hanshin Holdings 9042.TSE	29.90	30.2	29.7	0.08	+0.27%	23.86	31.63	1.09M	172.99%	7.11B
k Korea Aerospace Industries (KAI) 047810.KO	69.86	70.22	68.21	1.91	+2.81%	34.33	72.64	353774	53.65%	6.81B
h Hyundai Engineering & Construction 000720.KO	43.24	44.1	43.02	0.34	+0.79%	16.85	59.54	524491	44.17%	4.82B
v Vanguard International Semiconductor 5347.TWO	3.02	3.04	3	0.02	+0.67%	2.27	4.21	2.39M	54.48%	5.63B
c Chroma ATE 2360.TW	18.71	18.84	18.41	-0.03	-0.16%	6.81	19.02	1.92M	63.88%	7.93B
p PharmaEssentia 6446.TW	17.04	17.13	16.51	0.33	+1.97%	8.76	23.57	2.03M	142.60%	5.81B
h Hitachi Construction Machinery 6305.TSE	33.34	33.34	32.72	0.92	+2.84%	20.07	33.34	906200	132.15%	7.09B
s Shizuoka Financial Group 5831.TSE	13.20	13.24	13.03	0.09	+0.69%	7.85	13.46	1.21M	78.42%	7.15B
p Posco International 047050.KO	34.97	35.36	34.82	-0.05	-0.14%	26.15	49.57	216266	47.76%	5.96B
k Korean Air Lines 003490.KO	16.94	17.16	16.87	-0.08	-0.47%	13.64	19.01	795309	70.40%	6.24B
a AGC 5201.TSE	32.50	32.5	32.16	0.37	+1.15%	26.92	36.72	805400	69.61%	6.90B
h HD Hyundai Mipo Co. 010620.KO	143.39	144.61	142.46	-1.30	-0.90%	42.52	155.91	272381	61.45%	5.72B
s Sumitomo Forestry 1911.TSE	12.16	12.22	11.93	0.33	+2.79%	9.49	49.82	4.26M	82.86%	7.44B
i Ibiden 4062.TSE	49.21	49.41	48.39	0.50	+1.03%	20.40	50.88	1.06M	51.90%	6.87B
a ASPEED Technology 5274.TWO	159.53	164.12	158.87	-1.98	-1.23%	70.68	177.67	208687	41.66%	6.03B
h Hyosung Heavy Industries 298040.KO	719.47	719.47	719.47	-0.38	-0.05%	184.23	730.05	50917	60.40%	6.70B
f Fortune Electric 1519.TW	20.65	20.65	20.19	0.27	+1.32%	9.75	31.25	1.45M	38.65%	6.52B
e eMemory Technology 3529.TWO	77.30	81.08	77.14	-3.29	-4.08%	55.67	108.68	829929	99.46%	5.77B
f Far Eastern New Century 1402.TW	0.91	0.91	0.9	0.01	+1.11%	0.88	1.22	3.21M	40.75%	4.85B
m Meiji Holdings 2269.TSE	21.73	21.88	21.62	0.22	+1.02%	19.17	26.09	1.16M	77.25%	5.89B
g Global Unichip Corp. (GUC) 3443.TW	44.15	45.46	44.15	0.09	+0.20%	25.88	51.93	2.24M	92.98%	5.92B
n Nissin Foods 2897.TSE	19.41	19.51	19.39	0.13	+0.67%	18.14	29.57	1.35M	61.31%	5.58B
u Unimicron 3037.TW	4.38	4.45	4.28	-0.01	-0.23%	2.14	6.62	18.09M	52.93%	6.70B
a AirTAC International 1590.TW	25.73	26.06	25.64	-0.05	-0.19%	20.48	37.35	266172	38.93%	5.15B
a Amorepacific 090430.KO	85.76	86.34	85.33	0.67	+0.79%	68.48	140.41	115498	55.56%	5.01B
m MinebeaMitsumi 6479.TSE	18.25	18.51	18.17	-0.15	-0.82%	12.39	24.02	1.91M	117.37%	7.33B
y Yaskawa 6506.TSE	20.27	20.28	19.9	0.49	+2.48%	18.29	43.01	2.39M	108.44%	5.26B
k Kinden 1944.TSE	35.50	35.69	35.14	0.29	+0.82%	17.11	36.57	394200	65.79%	7.02B
n Nippon Television Holdings 9404.TSE	27.34	27.44	26.67	0.61	+2.28%	12.79	27.34	372400	90.49%	6.85B
c CyberAgent 4751.TSE	11.98	12.08	11.87	0.08	+0.67%	5.54	12.39	2.68M	62.99%	6.07B
h Hanjin Kal 180640.KO	78.71	79.43	78.21	0.10	+0.13%	40.51	114.63	33303	53.81%	5.22B
d Dentsu Group 4324.TSE	20.99	21.4	20.88	0.07	+0.33%	18.51	31.66	3.40M	97.70%	5.45B
y Yuhan 000100.KO	87.56	89.72	87.06	1.90	+2.22%	49.63	119.95	827670	257.76%	6.46B
b Bizlink Holding 3665.TW	35.61	35.78	34.63	0.39	+1.11%	6.91	35.61	2.14M	47.94%	6.91B
k Kokusai Electric 6525.TSE	18.59	18.62	18.21	0.65	+3.62%	11.96	36.77	2.25M	70.43%	4.32B
t TBS Holdings 9401.TSE	37.40	37.52	36.84	0.47	+1.27%	21.34	37.89	163700	73.63%	5.91B
y Yakult Honsha 2267.TSE	16.64	16.91	16.64	-0.13	-0.78%	16.06	23.56	1.49M	58.40%	4.88B
s Samyang Foods 003230.KO	719.47	719.47	719.47	-0.38	-0.05%	149.86	739.56	17825	43.00%	5.37B
f Food & Life Companies 3563.TSE	55.26	55.79	53.45	1.69	+3.15%	13.89	59.00	1.55M	69.16%	6.25B
t Tokyo Century 8439.TSE	12.93	13.01	12.8	0.09	+0.70%	8.59	12.93	481600	102.22%	6.31B
m McDonald””s Japan 2702.TSE	44.42	44.83	44.35	-0.14	-0.31%	36.18	47.59	148100	40.01%	5.91B
d DB Insurance 005830.KO	100.08	100.65	99	0.31	+0.31%	53.39	105.29	124315	75.60%	6.01B
t Taiwan High Speed Rail 2633.TW	0.92	0.92	0.91	0.01	+1.10%	0.77	1.00	2.13M	102.53%	5.17B
k Korea Investment Holdings 071050.KO	95.33	96.62	92.88	0.89	+0.94%	44.13	118.47	157383	72.01%	5.03B
i Isetan Mitsukoshi Holdings 3099.TSE	19.20	19.23	18.49	0.74	+4.01%	11.77	22.58	3.09M	128.72%	6.84B
n Nanya Technology 2408.TW	1.76	1.91	1.7	0.02	+1.15%	0.77	2.29	330.80M	510.70%	5.44B
r Ricoh 7752.TSE	9.42	9.42	9.27	0.22	+2.39%	7.81	11.72	2.83M	60.29%	5.36B
l LG CNS 064400.KO	49.07	49.21	48.2	0.26	+0.53%	31.90	71.43	185932	28.15%	4.75B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.16	5.19	4.97	0.22	+4.45%	2.50	7.18	83.31M	81.60%	8.26B
s SK Biopharmaceuticals 326030.KO	78.78	79.79	77.99	0.17	+0.22%	54.55	92.25	189181	65.67%	6.17B
o Omron 6645.TSE	26.74	27.09	26.6	0.47	+1.79%	24.10	48.12	1.47M	67.56%	5.27B
n NH Investment & Securities 005940.KO	13.92	14.05	13.79	0.07	+0.51%	7.91	17.00	326471	57.90%	4.96B
i Inventec 2356.TW	1.37	1.39	1.36	0.00	0.00%	1.03	1.87	9.78M	76.72%	4.93B
n NS Solutions 2327.TSE	23.92	24.03	23.76	0.48	+2.05%	15.47	28.75	350200	89.86%	4.38B
a Asia Cement Corp. 1102.TW	1.19	1.2	1.18	0.00	0.00%	1.18	1.54	3.17M	59.36%	4.23B
l Lotes 3533.TW	49.73	50.22	48.91	0.75	+1.53%	31.85	62.16	815426	92.97%	5.57B
k Koei Tecmo 3635.TSE	12.95	13.07	12.85	0.11	+0.86%	7.85	17.42	1.13M	153.06%	4.09B
s SHIMAMURA 8227.TSE	76.08	77.19	76.08	-0.39	-0.51%	43.32	77.75	198900	83.70%	5.59B
c Coway 021240.KO	73.39	74.75	73.1	-0.40	-0.54%	39.27	81.50	81007	67.40%	5.28B
o Open House Group 3288.TSE	53.96	54.07	52.86	0.71	+1.33%	27.21	53.96	189400	70.46%	6.12B
s Sojitz 2768.TSE	27.26	27.32	27.13	0.18	+0.66%	18.99	28.27	1.12M	94.76%	5.67B
s SBI Sumishin Net Bank 7163.TSE	33.01	33.04	33.01	0.09	+0.27%	14.38	34.21	38600	75.59%	4.98B
t Taiwan Business Bank 2834.TW	0.50	0.5	0.5	0.00	0.00%	0.39	0.59	10.10M	53.73%	4.90B
t Tokyu Fudosan Holdings 3289.TSE	8.44	8.55	8.36	0.18	+2.18%	5.64	8.44	2.71M	103.84%	6.04B
u USS 4732.TSE	12.25	12.35	12.21	-0.09	-0.73%	7.47	12.34	1.54M	111.25%	5.67B
a ABC-Mart 2670.TSE	21.33	22.02	21.33	-0.65	-2.96%	16.61	21.98	773500	154.48%	5.28B
o Ono Pharmaceutical 4528.TSE	12.03	12.03	11.76	0.31	+2.65%	9.87	16.16	3.36M	71.22%	5.65B
f Fukuoka Financial Group 8354.TSE	30.24	30.33	30.03	0.15	+0.50%	20.59	31.23	739500	96.60%	5.72B
s Sega Sammy Holdings 6460.TSE	21.36	21.52	20.88	0.47	+2.25%	12.23	25.22	657100	69.82%	4.49B
c COSMOS Pharmaceutical 3349.TSE	60.06	60.89	59.33	0.76	+1.28%	36.63	67.66	377900	129.82%	4.76B
n Nomura Real Estate Holdings 3231.TSE	6.50	6.52	6.4	0.19	+3.01%	4.05	6.50	2.46M	82.56%	5.58B
s S-OIL 010950.KO	43.17	43.6	42.74	-0.45	-1.03%	34.11	61.68	197903	114.09%	4.86B
n Nippon Express 9147.TSE	23.38	23.42	22.94	0.53	+2.32%	14.54	23.38	1.04M	91.64%	5.79B
m Mebuki Financial Group 7167.TSE	6.17	6.17	6.05	0.06	+0.98%	3.20	6.27	2.09M	79.27%	5.83B
g GlobalWafers 6488.TWO	12.36	12.37	12	0.22	+1.81%	7.99	17.91	2.25M	83.26%	5.91B
w WT Microelectronics 3036.TW	4.23	4.3	4.09	0.18	+4.44%	2.45	5.12	5.47M	213.32%	4.75B
r Rohm 6963.TSE	14.28	14.28	13.89	0.45	+3.25%	7.51	16.11	3.96M	90.99%	5.51B
g GMO Payment Gateway 3769.TSE	56.83	56.85	55.95	0.73	+1.30%	42.62	65.37	143400	58.84%	4.31B
g Gold Circuit Electronics 2368.TW	14.74	14.82	14.26	0.36	+2.50%	4.32	16.53	5.08M	46.14%	7.17B
h Hoshizaki 6465.TSE	39.38	39.67	39.08	0.26	+0.66%	27.71	45.39	283400	30.58%	5.57B
a ASMedia Technology 5269.TW	54.82	55.64	54.16	1.26	+2.35%	39.89	79.67	816680	90.84%	4.09B
s Samsung Securities 016360.KO	50.00	50.29	49	0.76	+1.54%	25.96	58.37	184201	75.32%	4.47B
h Hanwha Corp. 000880.KO	61.59	61.73	60.36	-0.39	-0.63%	18.25	80.42	165639	49.43%	4.27B
a Azbil 6845.TSE	9.95	10.07	9.93	0.01	+0.10%	5.54	10.27	1.19M	98.35%	5.02B
f Fuji Media Holdings 4676.TSE	22.91	23.02	22.64	0.22	+0.97%	9.80	26.20	495100	51.94%	4.75B
s Skylark Holdings 3197.TSE	20.99	20.99	20.65	0.30	+1.45%	12.68	22.84	1.23M	84.96%	4.78B
h HLB 028300.KQ	27.88	29.71	27.63	-1.31	-4.49%	26.71	81.21	719264	117.34%	3.66B
k Kandenko 1942.TSE	27.35	27.36	26.75	0.32	+1.18%	10.33	27.80	754100	68.69%	5.59B
t Tosoh 4042.TSE	16.08	16.1	15.88	0.20	+1.26%	11.25	16.08	1.16M	84.67%	5.12B
t Toei Animation 4816.TSE	20.04	20.48	20.04	-0.18	-0.89%	13.87	25.95	416600	140.58%	4.10B
a Acom 8572.TSE	3.24	3.26	3.23	0.01	+0.31%	2.26	3.24	971500	61.81%	5.07B
o Oji Holdings 3861.TSE	5.66	5.78	5.66	-0.01	-0.18%	3.50	5.67	6.22M	127.85%	5.19B
f Formosa Chemicals & Fibre 1326.TW	0.94	0.95	0.94	0.00	0.00%	0.69	1.77	4.27M	17.23%	5.52B
k Keisei Electric Railway 9009.TSE	9.69	9.71	9.6	0.14	+1.47%	8.27	13.91	1.31M	61.52%	4.71B
l LG Uplus 032640.KO	10.40	10.4	10.27	0.06	+0.58%	6.67	11.08	447558	47.39%	4.47B
c Catcher Technology 2474.TW	6.22	6.25	6.15	0.08	+1.30%	5.37	7.63	1.39M	70.93%	3.88B
c China Airlines 2610.TW	0.71	0.72	0.71	0.00	0.00%	0.56	0.83	15.26M	96.20%	4.34B
o OBIC Business Consultants 4733.TSE	59.38	59.68	58.9	0.55	+0.93%	36.92	60.70	85600	93.05%	4.46B
t Tripod Technology 3044.TW	9.83	9.95	9.77	0.05	+0.51%	4.49	11.06	2.63M	51.58%	5.17B
t Taichung Commercial Bank 2812.TW	0.71	0.72	0.71	0.00	0.00%	0.50	0.80	3.88M	43.29%	4.19B
e Ecopro 086520.KQ	35.69	36.19	35.25	-0.16	-0.45%	27.95	99.81	319023	42.38%	4.75B
y Yamazaki Baking 2212.TSE	22.88	23.04	22.7	0.10	+0.44%	16.78	26.06	370900	62.27%	4.52B
n NOF 4403.TSE	18.31	18.44	18.21	0.26	+1.44%	12.10	20.87	456000	60.63%	4.21B
b Brother Industries 6448.TSE	18.01	18.01	17.81	0.35	+1.98%	15.26	20.46	671000	91.17%	4.56B
a AEON Mall 8905.TSE	19.13	19.05	18.66	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
t The Yokohama Rubber 5101.TSE	39.65	39.71	38.9	0.62	+1.59%	17.80	39.65	565100	59.26%	6.25B
m Mitsui Chemicals 4183.TSE	25.99	26.17	25.77	0.32	+1.25%	18.83	30.23	1.20M	87.69%	4.87B
p Persol Holdings 2181.TSE	1.96	1.98	1.94	0.06	+3.16%	1.29	2.07	9.28M	117.66%	4.36B
k Kurita Water Industries 6370.TSE	35.08	35.15	34.8	0.66	+1.92%	26.16	44.97	403800	63.88%	3.84B
c Compal Electronics 2324.TW	0.93	0.94	0.92	0.01	+1.09%	0.72	1.25	12.17M	74.35%	4.04B
k Kobe Steel 5406.TSE	12.95	12.95	12.79	0.22	+1.73%	9.37	13.38	3.00M	151.84%	5.10B
k King Yuan Electronics 2449.TW	5.55	5.61	5.32	0.31	+5.92%	2.18	5.55	85.39M	204.77%	6.78B
k Kiwoom Securities 039490.KO	152.89	154.69	147.85	4.24	+2.85%	73.35	175.00	116365	110.70%	3.84B
s Seiko Epson 6724.TSE	13.52	13.55	13.42	0.23	+1.73%	12.32	19.68	1.34M	94.27%	4.33B
a Asahi Intecc 7747.TSE	18.33	18.56	18.32	-0.05	-0.27%	13.30	19.32	821600	82.76%	4.92B
d Doosan Bobcat 241560.KO	38.85	38.85	38.13	0.19	+0.49%	24.60	45.51	145099	67.77%	3.84B
y Yamato Holdings 9064.TSE	16.97	17.01	16.75	0.24	+1.43%	10.22	17.25	1.15M	67.48%	5.37B
t The Japan Steel Works 5631.TSE	60.42	62.29	60.22	0.47	+0.78%	20.81	67.17	873700	97.81%	4.45B
k Kyushu Electric Power Company 9508.TSE	10.59	10.66	10.53	0.04	+0.38%	7.88	12.02	1.40M	60.93%	5.01B
r Resonac Holdings 4004.TSE	28.26	28.37	26.71	1.63	+6.12%	15.43	28.26	2.54M	190.46%	5.11B
c Cheng Shin Rubber Ind. 2105.TW	1.27	1.27	1.25	0.02	+1.60%	1.23	1.85	3.06M	86.81%	4.11B
t TOTO 5332.TSE	27.97	28.05	27.55	0.66	+2.42%	22.77	37.98	1.20M	127.34%	4.63B
m Micro-Star International 2377.TW	4.23	4.32	4.23	-0.01	-0.24%	3.75	6.22	2.12M	52.62%	3.58B
f Feng Tay Enterprises 9910.TW	3.77	3.79	3.74	0.00	0.00%	2.67	5.17	350012	57.50%	3.73B
s Sugi Holdings 7649.TSE	26.15	26.27	25.77	0.63	+2.47%	13.58	27.46	464700	79.40%	4.73B
n Nissan Chemical 4021.TSE	36.33	36.61	36.22	0.28	+0.78%	26.73	37.72	416400	71.35%	4.91B
h Hirose Electric 6806.TSE	130.92	132.92	130.25	-0.24	-0.18%	97.47	134.50	101200	79.19%	4.43B
b BIPROGY 8056.TSE	42.96	43.07	42.59	0.82	+1.95%	24.10	44.43	179600	68.75%	4.20B
n Nien Made Enterprise 8464.TW	15.28	15.61	14.8	0.49	+3.31%	8.93	16.66	1.03M	133.55%	4.48B
k Kadokawa 9468.TSE	22.31	22.77	22.29	-0.10	-0.45%	15.74	29.91	618400	72.17%	3.27B
h HASEKO 1808.TSE	17.12	17.14	16.83	0.39	+2.33%	10.62	17.12	841900	109.07%	4.63B
k Kuraray 3405.TSE	12.29	12.43	12.29	0.04	+0.33%	9.73	15.35	1.02M	62.98%	3.83B
o Odakyu Electric Railway 9007.TSE	11.88	11.98	11.81	0.11	+0.93%	8.86	14.11	1.11M	126.51%	4.10B
w WPG Holdings 3702.TW	2.16	2.17	2.13	0.03	+1.41%	1.59	3.10	3.40M	89.11%	3.62B
r Rainbow Robotics 277810.KQ	198.93	201.45	197.49	-0.11	-0.06%	82.98	289.65	72779	58.79%	3.86B
u United Integrated Services 2404.TW	34.63	34.63	33.15	0.72	+2.12%	9.24	40.27	1.78M	68.34%	6.53B
s Sapporo 2501.TSE	49.96	50.98	49.95	-0.42	-0.83%	32.61	60.44	190200	78.59%	3.90B
k Kyushu Railway Company 9142.TSE	28.22	28.47	28.07	0.17	+0.61%	20.80	29.23	469800	65.78%	4.37B
c Canon Marketing Japan 8060.TSE	39.77	39.82	39.4	0.64	+1.64%	26.49	39.77	129500	87.30%	4.32B
l LS Corp. 006260.KO	127.63	128.64	125.84	-1.15	-0.89%	59.91	155.96	91543	59.34%	3.49B
s Sumitomo Chemical 4005.TSE	3.24	3.24	3.19	0.05	+1.57%	1.94	3.24	10.92M	81.89%	5.30B
h Hanwha Solutions 009830.KO	20.97	21.19	20.79	0.31	+1.50%	10.39	28.19	746041	38.10%	3.55B
c Credit Saison 8253.TSE	26.28	26.4	25.94	0.35	+1.35%	18.10	28.95	815300	87.81%	3.83B
i Iida Group 3291.TSE	16.47	16.58	16.29	0.15	+0.92%	12.24	16.47	311500	69.58%	4.55B
s Samsung Card 029780.KO	36.55	36.91	36.41	0.13	+0.36%	25.64	42.29	28294	60.84%	3.90B
s Sankyo 6417.TSE	20.35	20.5	20.3	-0.01	-0.05%	9.25	20.36	517000	55.45%	4.25B
e Eclat Textile 1476.TW	13.52	13.69	13.52	0.09	+0.67%	9.72	17.98	516166	65.24%	3.71B
m Marui Group 8252.TSE	22.27	22.32	21.95	0.09	+0.41%	13.73	22.52	894000	98.24%	4.00B
s Santen Pharmaceutical 4536.TSE	11.11	11.17	11.02	0.21	+1.93%	8.93	12.72	1.01M	61.93%	3.70B
m Mazda 7261.TSE	7.96	7.97	7.72	0.55	+7.42%	5.25	11.75	19.85M	216.11%	5.02B
t Tsuruha Holdings 3391.TSE	17.38	17.53	17.19	0.24	+1.40%	9.46	17.38	1.16M	199.53%	4.23B
m Mitsubishi Motors 7211.TSE	2.87	2.88	2.84	0.04	+1.41%	2.38	3.56	6.25M	66.80%	3.84B
p PharmaResearch 214450.KQ	485.64	486.36	456.86	32.13	+7.08%	73.43	509.12	78356	93.49%	5.05B
v Voltronic Power Technology 6409.TW	32.17	33.32	32.07	-0.92	-2.78%	30.96	74.42	612438	137.22%	2.82B
n Netmarble 251270.KO	46.33	46.77	44.46	2.56	+5.85%	25.38	50.62	414800	173.06%	3.80B
y Yamato Kogyo 5444.TSE	69.00	69.47	68.26	0.50	+0.73%	42.35	69.00	191500	79.26%	4.26B
t The Hachijuni Bank 8359.TSE	9.83	9.88	9.68	0.11	+1.13%	5.38	9.90	1.07M	82.05%	4.51B
t Tokyo Tatemono 8804.TSE	19.42	19.63	19.15	0.36	+1.89%	14.26	19.53	630000	83.07%	4.03B
n NGK Insulators 5333.TSE	16.36	16.42	16.25	0.14	+0.86%	10.72	16.36	1.00M	71.95%	4.70B
m MISUMI Group 9962.TSE	15.93	15.95	15.6	0.26	+1.66%	12.69	19.33	1.63M	91.13%	4.38B
k Kakaku.com 2371.TSE	18.31	18.46	18.16	0.18	+0.99%	11.10	19.98	472800	67.09%	3.62B
s Synnex Technology International 2347.TW	1.96	1.98	1.96	0.01	+0.51%	1.78	2.75	3.46M	60.57%	3.26B
s Sundrug 9989.TSE	31.58	31.69	31.27	0.50	+1.61%	22.16	33.74	234500	70.69%	3.69B
w Welcia Holdings 3141.TSE	19.92	19.97	19.56	0.41	+2.10%	11.29	19.92	780400	157.21%	4.14B
t Tohoku Electric Power 9506.TSE	7.75	7.79	7.7	0.04	+0.52%	6.22	10.37	1.57M	67.28%	3.88B
h Hamamatsu 6965.TSE	10.62	10.82	10.5	0.34	+3.31%	7.72	18.51	3.15M	133.84%	3.17B
k Kintetsu GHD 9041.TSE	20.85	21.03	20.73	0.19	+0.92%	17.84	30.24	717500	95.99%	3.96B
h Hankook Tire & Technology 161390.KO	28.28	28.35	27.99	-0.01	-0.04%	24.50	45.43	175005	50.25%	3.45B
w Workman 7564.TSE	37.58	38.73	37.58	0.31	+0.83%	21.89	46.10	366100	99.76%	3.07B
p Phison Electronics 8299.TWO	17.69	18.25	17.43	0.39	+2.25%	12.32	22.94	6.91M	322.04%	3.66B
m Maruwa 5344.TSE	273.16	274.24	268.62	2.06	+0.76%	150.51	333.24	113700	86.58%	3.37B
c Cosmo Energy Holdings 5021.TSE	49.41	49.42	48.52	0.71	+1.46%	35.62	57.34	267600	89.11%	4.04B
t Tokyo Ohka Kogyo 4186.TSE	32.34	32.34	31.78	0.94	+2.99%	17.66	32.44	585300	80.90%	3.88B
a Amada 6113.TSE	12.88	12.88	12.75	0.23	+1.82%	8.22	12.98	1.49M	90.19%	4.11B
i Internet Initiative Japan 3774.TSE	18.66	18.81	18.59	0.19	+1.03%	13.48	21.63	369800	58.07%	3.30B
n Nisshin Seifun Group 2002.TSE	12.60	12.67	12.53	0.12	+0.96%	10.85	14.03	881700	126.78%	3.65B
r Rinnai 5947.TSE	25.23	25.39	25.2	0.09	+0.36%	19.99	27.12	279000	94.41%	3.51B
l LG H&H Co. 051900.KO	211.16	215.48	210.81	-2.28	-1.07%	196.24	343.28	43163	79.83%	3.10B
h Hyundai Autoever 307950.KO	121.66	122.53	118.71	2.02	+1.69%	74.40	140.24	63076	102.51%	3.34B
f Furukawa Electric 5801.TSE	60.13	60.13	59.09	0.58	+0.97%	20.22	66.32	7.77M	77.52%	4.24B
a Air Water 4088.TSE	17.91	17.98	17.78	0.12	+0.67%	11.52	17.91	473500	74.63%	4.10B
n NH Foods 2282.TSE	39.23	39.54	39.06	0.41	+1.06%	28.45	39.23	443100	76.01%	3.87B
t TECO Electric & Machinery Co. 1504.TW	2.38	2.38	2.19	0.15	+6.73%	1.31	2.44	64.77M	160.86%	5.01B
s Sohgo Security Services 2331.TSE	7.93	7.96	7.83	0.06	+0.76%	5.30	8.13	820100	57.77%	3.85B
j J. Front Retailing 3086.TSE	16.79	17.02	16.52	0.45	+2.75%	8.60	16.79	1.58M	135.53%	4.18B
t Tobu Railway 9001.TSE	18.82	18.87	18.68	0.17	+0.91%	15.55	25.59	525000	92.50%	3.70B
n Nikon 7731.TSE	11.52	11.67	11.39	0.04	+0.35%	8.70	13.05	2.07M	90.88%	3.79B
s Socionext 6526.TSE	19.03	19.22	17.88	1.45	+8.25%	9.02	33.42	23.67M	121.12%	3.33B
f Fujitec 6406.TSE	38.14	38.27	38.13	0.02	+0.05%	22.61	43.62	173600	58.39%	2.98B
k Koito Manufacturing 7276.TSE	15.10	15.21	15.06	0.06	+0.40%	10.68	16.52	882800	79.23%	4.23B
m MediPal Holdings 7459.TSE	18.33	18.36	18.19	0.20	+1.10%	13.98	18.55	235100	54.67%	3.78B
l LIXIL 5938.TSE	13.43	13.43	13.32	0.11	+0.83%	10.08	13.43	1.35M	78.11%	3.86B
p Powertech Technology 6239.TW	4.15	4.22	4.04	0.20	+5.06%	3.00	6.29	9.49M	261.51%	3.07B
l LG Display 034220.KO	8.57	8.65	8.51	-0.06	-0.70%	4.89	9.66	1.20M	34.37%	4.28B
z Zhen Ding Technology Holding 4958.TW	5.51	5.71	5.47	-0.19	-3.33%	2.60	6.43	25.56M	81.19%	5.26B
h HORIBA 6856.TSE	79.43	80.82	79.16	-0.21	-0.26%	50.94	105.46	114300	69.14%	3.34B
y Yamaha 7951.TSE	6.92	6.92	6.82	0.17	+2.52%	5.74	9.10	1.92M	89.28%	3.14B
n Nichirei 2871.TSE	11.63	11.63	11.53	0.16	+1.39%	10.26	15.26	1.64M	99.37%	2.91B
t Takasago Thermal Engineering 1969.TSE	59.83	60.11	59.05	0.14	+0.23%	30.41	61.23	239000	66.03%	3.99B
w Walsin Lihwa 1605.TW	0.73	0.75	0.73	-0.03	-3.95%	0.54	1.24	53.04M	189.82%	3.24B
d DMG Mori 6141.TSE	20.69	20.77	20.5	0.33	+1.62%	14.31	29.88	914000	73.56%	2.93B
t Toyo Tire 5105.TSE	26.74	26.75	26.07	0.86	+3.32%	12.76	26.74	843000	90.36%	4.12B
s SHIFT 3697.TSE	9.63	9.7	9.52	0.09	+0.94%	4.06	12.53	3.34M	129.20%	2.58B
k Kewpie 2809.TSE	28.74	29.05	28.74	0.00	0.00%	17.88	29.10	285600	75.58%	3.95B
i Iyogin Holdings 5830.TSE	13.69	13.75	13.5	0.01	+0.07%	7.13	14.10	551200	69.61%	4.01B
t The Gunma Bank 8334.TSE	10.75	10.75	10.55	0.15	+1.42%	5.34	10.75	1.06M	79.50%	4.09B
c CJ Group 001040.KO	134.83	135.55	125.12	8.42	+6.66%	63.27	134.83	408312	186.36%	3.65B
r Rohto Pharmaceutical 4527.TSE	17.52	17.69	17.48	-0.04	-0.23%	13.77	25.80	730400	65.39%	3.96B
g GS Holdings Corp. 078930.KO	32.81	32.86	32.45	0.09	+0.28%	23.62	40.00	87644	46.70%	3.05B
s Samsung E&A 028050.KO	20.15	20.58	20	-0.19	-0.93%	11.22	21.47	681785	81.65%	3.95B
s Shihlin Electric & Engineering 1503.TW	6.22	6.3	6.17	0.00	0.00%	3.44	10.76	1.14M	36.07%	3.24B
i Innolux 3481.TW	0.45	0.46	0.45	0.01	+2.27%	0.36	0.52	52.41M	76.79%	3.60B
a AUO 2409.TW	0.41	0.41	0.41	0.01	+2.50%	0.32	0.61	43.82M	122.47%	3.10B
o ORION 271560.KO	76.41	78.57	76.34	-1.62	-2.08%	61.34	90.57	105437	98.25%	3.02B
d Doosan Robotics 454910.KO	44.39	44.97	44.1	0.12	+0.27%	27.27	76.86	115048	53.83%	2.88B
s Sharp 6753.TSE	5.90	6.01	5.87	0.04	+0.68%	4.35	7.05	2.08M	65.71%	3.83B
p Pou Chen 9904.TW	0.94	0.94	0.94	0.00	0.00%	0.82	1.35	6.10M	34.57%	2.76B
e Electric Power Development 9513.TSE	19.42	19.53	19.18	0.24	+1.25%	14.75	19.80	675500	89.54%	3.55B
a Acer 2353.TW	1.05	1.09	1.05	-0.04	-3.67%	0.82	1.82	27.38M	171.49%	3.15B
w Winbond Electronics 2344.TW	0.81	0.81	0.75	0.07	+9.46%	0.40	0.86	436.05M	614.09%	3.63B
a Advanced Energy Solution Holding 6781.TW	45.63	46.61	44.64	1.73	+3.94%	13.96	47.90	3.14M	131.69%	3.90B
c Chicony Electronics 2385.TW	4.53	4.56	4.51	0.03	+0.67%	3.87	7.04	1.38M	61.91%	3.15B
h Hugel 145020.KQ	241.02	243.18	236.71	2.03	+0.85%	138.09	286.69	41241	69.58%	2.59B
l LigaChem Biosciences 141080.KQ	109.14	113.68	108.28	-0.35	-0.32%	42.60	113.19	352756	102.22%	3.96B
f Foxconn Technology 2354.TW	2.25	2.28	2.23	0.00	0.00%	1.45	3.02	11.54M	39.78%	3.19B
v Visional 4194.TSE	76.65	76.65	75.33	2.00	+2.68%	43.29	83.45	194900	120.50%	3.05B
j Jinan Acetate Chemical Co. 4763.TW	2.23	2.28	2.22	-0.11	-4.70%	2.14	35.00	20.21M	147.42%	2.20B
m Mercari 4385.TSE	15.76	16.09	15.67	-0.11	-0.69%	10.56	19.67	3.32M	71.06%	2.59B
h Hakuhodo DY Holdings 2433.TSE	8.16	8.25	8.16	0.02	+0.25%	6.70	9.52	426500	58.21%	2.99B
m MPI Corp. 6223.TWO	50.06	51.7	50.06	0.26	+0.52%	9.39	50.06	2.72M	125.82%	4.71B
t TechnoPro Holdings 6028.TSE	32.69	32.71	32.68	0.10	+0.31%	15.83	33.74	1.19M	80.95%	3.41B
i Information Services International-Dentsu 4812.TSE	44.56	44.76	44.01	0.47	+1.07%	29.77	48.18	62600	34.98%	2.90B
a Airoha Technology 6526.TWO	18.38	18.48	18.09	0.51	+2.85%	12.83	25.04	327722	83.85%	3.05B
t Toyo Seikan Group Holdings 5901.TSE	24.26	24.4	24.03	0.03	+0.12%	13.80	24.77	321700	76.30%	3.67B
t THK 6481.TSE	27.46	27.46	27.12	0.28	+1.03%	14.94	29.38	731500	95.77%	3.08B
z ZENKOKU HOSHO 7164.TSE	23.46	23.5	23.15	0.38	+1.65%	18.82	41.53	307000	121.79%	3.13B
m Mitsubishi Gas Chemical Company 4182.TSE	18.41	18.48	18.23	0.23	+1.27%	13.59	20.01	658800	60.10%	3.59B
s Sumitomo Rubber Industries 5110.TSE	12.33	12.35	12.01	0.29	+2.41%	8.74	13.23	1.26M	95.11%	3.24B
j Japan Airport Terminal 9706.TSE	33.65	33.85	33.24	0.50	+1.51%	24.69	39.86	248400	98.78%	3.12B
c Classys 214150.KQ	40.29	40.65	38.64	1.78	+4.62%	26.11	50.56	421635	178.90%	2.58B
n NCsoft 036570.KO	142.31	143.53	141.23	-0.22	-0.15%	91.96	173.90	41754	50.17%	2.76B
s Stanley Electric 6923.TSE	20.15	20.28	20	0.02	+0.10%	16.09	20.63	364600	71.99%	3.01B
m MODEC 6269.TSE	53.36	53.76	52.28	0.96	+1.83%	13.18	54.23	525600	54.23%	3.65B
m Mitsubishi Logistics 9301.TSE	8.39	8.39	8.26	0.12	+1.45%	5.68	8.62	872300	84.55%	3.00B
k KEPCO Engineering & Construction 052690.KO	65.76	66.48	64.68	0.33	+0.50%	33.80	84.69	227167	42.05%	2.50B
k Kyudenko 1959.TSE	48.69	48.82	48.29	0.11	+0.23%	29.21	49.65	142600	55.18%	3.44B
b BNK Financial Group 138930.KO	10.48	10.53	10.38	0.05	+0.48%	5.33	11.56	443350	56.08%	3.34B
r Rakus 3923.TSE	18.41	18.62	18.22	0.18	+0.99%	9.89	18.41	736900	82.46%	3.32B
j JB Financial Group 175330.KO	17.05	17.09	16.8	0.10	+0.59%	8.49	18.44	246285	66.06%	3.24B
b Bora Pharmaceuticals 6472.TW	24.62	24.91	23.96	0.64	+2.67%	18.84	28.88	970799	99.14%	2.50B
r Ruentex Development 9945.TW	1.01	1.03	1.01	-0.01	-0.98%	0.89	1.61	4.79M	40.32%	2.87B
u U-NEXT HOLDINGS 9418.TSE	13.94	14.02	13.82	0.16	+1.16%	8.64	16.12	364000	43.56%	2.51B
k Keio 9008.TSE	26.44	26.64	26.26	0.32	+1.23%	21.70	28.39	441800	97.47%	3.13B
o Organo 6368.TSE	80.04	80.24	78.48	1.51	+1.92%	34.56	81.79	224700	68.97%	3.68B
l Lion 4912.TSE	11.07	11.17	10.98	0.16	+1.47%	7.73	12.94	813600	56.73%	3.06B
h Hyundai Steel 004020.KO	25.51	25.58	24.82	0.46	+1.84%	13.91	27.18	461874	80.81%	3.36B
l LEENO Industrial 058470.KQ	35.22	35.4	33.67	1.96	+5.89%	21.05	43.17	782242	181.28%	2.67B
h Highwealth Construction 2542.TW	1.45	1.5	1.45	-0.03	-2.03%	1.10	2.02	8.57M	170.64%	2.92B
s SKY Perfect JSAT Holdings 9412.TSE	9.11	9.24	9.11	-0.01	-0.11%	4.69	10.04	681700	95.06%	2.58B
i ISU Petasys 007660.KO	49.72	50.36	46.69	4.23	+9.30%	14.74	49.72	4.56M	342.20%	3.65B
k Keikyu 9006.TSE	10.80	10.8	10.64	0.17	+1.60%	7.12	11.30	513300	91.13%	2.92B
k Kamigumi 9364.TSE	30.78	30.86	30.13	0.52	+1.72%	19.36	30.78	327700	131.29%	3.12B
k KOBAYASHI Pharmaceutical 4967.TSE	36.93	37.02	36.71	0.58	+1.60%	31.67	40.54	174200	105.31%	2.75B
t Tatung 2371.TW	1.27	1.28	1.26	0.00	0.00%	0.97	2.12	8.86M	57.67%	2.60B
s Sankyu 9065.TSE	55.38	55.73	54.9	0.65	+1.19%	27.38	60.23	161000	81.77%	2.87B
s SKC 011790.KO	70.00	71.16	68.78	-0.33	-0.47%	60.02	141.18	155213	55.80%	2.38B
t Taiheiyo Cement 5233.TSE	28.37	28.6	28.17	0.21	+0.75%	20.75	28.37	579500	132.64%	3.16B
s SK bioscience 302440.KO	35.51	36.55	35.36	-0.55	-1.53%	24.26	45.91	128322	98.16%	2.78B
s Sumco 3436.TSE	8.73	8.82	8.58	0.15	+1.75%	5.13	17.04	3.57M	75.98%	3.05B
s SILICON2 257720.KQ	30.65	30.83	29.93	0.42	+1.39%	8.45	45.59	362545	37.84%	1.85B
m MiTAC Holdings 3706.TW	2.84	2.87	2.77	0.09	+3.27%	1.17	3.28	49.46M	55.02%	3.77B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.38	5.48	5.35	-0.04	-0.74%	3.23	7.22	4.52M	78.07%	2.66B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.30	18.52	17.99	-0.17	-0.92%	11.14	19.13	793100	71.31%	3.08B
t Taiyo Holdings 4626.TSE	52.41	52.68	52.07	0.76	+1.47%	18.64	53.87	76400	59.44%	2.91B
k Kangwon Land 035250.KO	12.79	12.85	12.74	-0.02	-0.16%	9.92	14.90	324166	80.38%	2.56B
c COMSYS Holdings 1721.TSE	25.39	25.41	25.19	0.27	+1.07%	18.13	25.39	502600	92.30%	2.96B
c CJ Cheiljedang 097950.KO	167.28	168	166.56	-0.09	-0.05%	154.63	285.73	29207	29.82%	2.46B
t Tokyo Seimitsu 7729.TSE	57.12	57.12	56.03	1.10	+1.96%	43.69	83.75	217100	61.78%	2.31B
n NIKKON Holdings 9072.TSE	22.03	22.19	21.62	0.87	+4.11%	8.93	23.69	616800	220.77%	2.66B
y Yaoko 8279.TSE	61.50	61.96	61.45	0.36	+0.59%	52.90	71.48	30400	55.58%	2.50B
k Korea Gas 036460.KO	28.53	28.56	28.17	0.24	+0.85%	17.85	45.79	195800	58.57%	2.49B
h Hanmi Pharm. Co. 128940.KO	220.16	225.19	219.44	0.24	+0.11%	146.58	257.29	42738	82.94%	2.79B
r Round One 4680.TSE	9.13	9.55	9.09	-0.27	-2.87%	4.18	11.17	2.84M	137.56%	2.40B
s Sumitomo Pharma Co. 4506.TSE	12.14	12.46	12.05	-0.09	-0.74%	1.81	12.23	11.19M	117.02%	4.82B
u Union Bank of Taiwan 2838.TW	0.56	0.56	0.55	0.00	0.00%	0.43	0.63	459460	29.57%	2.41B
t Toho Gas 9533.TSE	30.32	30.59	30.27	0.02	+0.07%	21.67	31.53	197300	88.29%	2.89B
l Lien Hwa Industrial Holdings 1229.TW	1.61	1.62	1.59	0.02	+1.26%	1.26	2.20	1.31M	88.23%	2.89B
p Posco Dx 022100.KQ	15.79	15.97	15.68	0.06	+0.38%	12.18	37.54	125362	41.43%	2.40B
j JTEKT 6473.TSE	10.37	10.49	10.25	0.14	+1.37%	5.77	10.37	1.25M	113.29%	3.30B
e EXEO Group 1951.TSE	14.88	14.96	14.83	0.03	+0.20%	9.39	15.06	496700	68.87%	3.06B
d Dexerials 4980.TSE	13.40	13.45	13.34	0.20	+1.52%	9.63	16.83	406700	64.32%	2.25B
p Poongsan 103140.KO	86.70	86.77	84.54	1.61	+1.89%	32.26	118.67	107942	35.50%	2.37B
r Resorttrust 4681.TSE	12.55	12.76	12.5	-0.09	-0.71%	9.22	21.41	695200	94.84%	2.66B
l LG Innotek 011070.KO	120.87	122.17	119.94	-1.87	-1.52%	82.56	218.23	133500	60.77%	2.86B
j Japan Elevator Service Holdings 6544.TSE	25.93	26.31	25.63	0.41	+1.61%	14.87	29.17	207500	67.89%	2.31B
s Suzuken 9987.TSE	41.13	41.3	40.87	0.45	+1.11%	27.92	41.13	140700	81.07%	2.91B
g GMO internet group 9449.TSE	26.27	26.28	25.95	0.35	+1.35%	13.05	26.91	190200	71.38%	2.67B
k Kokuyo 7984.TSE	6.29	6.34	6.26	-0.01	-0.16%	5.69	22.67	567300	48.47%	2.76B
h Hiwin Technologies 2049.TW	6.76	6.81	6.66	-0.05	-0.73%	5.43	11.11	2.31M	70.86%	2.39B
t TORIDOLL Holdings 3397.TSE	34.61	34.72	33.96	0.59	+1.73%	22.21	36.04	462100	70.58%	3.03B
s Sumitomo Bakelite 4203.TSE	34.57	34.74	34.17	0.16	+0.46%	19.55	34.57	224900	70.54%	3.03B
t The 77 Bank 8341.TSE	38.56	38.57	38.03	0.27	+0.71%	23.74	38.94	139400	68.02%	2.86B
t Ta Chen Stainless Pipe 2027.TW	1.27	1.27	1.23	0.04	+3.25%	0.89	1.61	23.51M	54.82%	2.71B
h Hirogin Holdings 7337.TSE	9.60	9.61	9.5	0.06	+0.63%	6.01	9.65	632300	71.87%	2.89B
v VisEra Technologies 6789.TW	10.60	10.72	9.93	0.84	+8.61%	5.05	11.54	15.10M	473.78%	3.38B
t Toyoda Gosei 7282.TSE	25.84	25.95	25.43	0.11	+0.43%	14.43	25.84	278500	77.71%	3.29B
k Kusuri No Aoki Holdings 3549.TSE	27.06	27.34	26.77	0.33	+1.23%	17.47	28.71	309900	130.89%	2.69B
g Goldwin 8111.TSE	51.31	51.38	49.83	1.59	+3.20%	47.36	64.86	219200	121.13%	2.27B
c Caliway Biopharmaceuticals 6919.TWO	17.13	17.59	17	0.03	+0.18%	11.16	22.79	477270	0.00%	2.39B
a Alfresa Holdings 2784.TSE	15.45	15.57	15.38	0.07	+0.46%	13.01	16.89	329500	89.88%	2.81B
n Nan Ya PCB 8046.TW	6.11	6.32	6.09	-0.03	-0.49%	2.32	7.41	9.90M	50.19%	3.95B
r Rorze 6323.TSE	11.50	11.61	11.44	0.16	+1.41%	7.07	21.72	985100	73.88%	1.99B
s Sumitomo Heavy Industries 6302.TSE	23.71	23.74	23.11	0.75	+3.27%	18.30	30.65	707500	117.49%	2.85B
i Iwatani 8088.TSE	11.30	11.33	11.12	0.13	+1.16%	8.07	16.43	696300	99.58%	2.60B
n Nichias 5393.TSE	39.36	39.53	39.11	0.33	+0.85%	25.57	40.76	93800	63.66%	2.51B
l L&K Engineering 6139.TW	12.03	12.05	11.69	0.20	+1.69%	5.34	12.36	3.85M	61.78%	2.80B
f Fuyo General Lease 8424.TSE	30.20	30.4	30.17	0.10	+0.33%	23.91	91.75	100900	75.50%	2.72B
m momo.com 8454.TW	8.27	8.44	8.27	-0.08	-0.96%	8.12	12.61	241100	107.76%	2.19B
t Toyota Boshoku 3116.TSE	16.94	16.97	16.71	0.16	+0.95%	11.20	16.94	430100	64.83%	3.03B
s Simplo Technology 6121.TWO	12.70	12.85	12.6	-0.01	-0.08%	8.83	14.27	355469	78.45%	2.35B
k Kansai Paint 4613.TSE	17.05	17.07	16.97	0.09	+0.53%	12.84	18.85	516600	53.18%	3.01B
a ABL Bio 298380.KQ	72.16	75.04	71.3	-1.98	-2.67%	15.54	74.14	914906	79.95%	3.50B
n NOK 7240.TSE	18.27	18.34	18.14	0.11	+0.61%	12.49	18.27	220100	63.98%	2.98B
m Macnica Holdings 3132.TSE	13.95	14.06	13.88	0.06	+0.43%	10.10	16.09	340200	52.43%	2.49B
t Topcon 7732.TSE	22.30	22.32	22.3	0.04	+0.18%	8.53	22.86	286300	63.73%	2.35B
s SM Entertainment 041510.KQ	102.74	103.82	99.57	1.89	+1.87%	41.01	107.90	100421	44.11%	2.35B
c Calbee 2229.TSE	18.65	18.74	18.64	0.08	+0.43%	17.49	24.65	246500	62.98%	2.33B
t Takashimaya 8233.TSE	9.52	9.59	9.46	0.10	+1.06%	6.94	9.56	1.91M	108.72%	2.89B
t Taihan Cable & Solution 001440.KO	10.68	10.91	10.61	-0.26	-2.38%	6.83	14.46	1.23M	108.10%	1.98B
c Compeq Manufacturing 2313.TW	2.47	2.52	2.46	-0.01	-0.40%	1.34	2.78	17.60M	49.42%	2.95B
g Getac Holdings 3005.TW	5.32	5.42	5.19	-0.04	-0.75%	2.51	5.38	5.38M	91.89%	3.30B
c Cosmax 192820.KO	152.53	154.33	151.45	-1.52	-0.99%	85.67	207.04	42144	29.26%	1.73B
m Mitsui Fudosan Logistics Park 3471.TSE	731.31	736.05	729.96	5.45	+0.75%	614.94	749.51	8006	59.88%	2.35B
m Miura 6005.TSE	20.04	20.08	19.64	0.57	+2.93%	15.41	26.20	551900	111.04%	2.32B
s Sam Chun Dang Pharm 000250.KQ	143.17	147.49	142.6	-0.80	-0.56%	61.87	166.25	95498	51.97%	3.06B
s SENKO Group Holdings 9069.TSE	14.17	14.17	13.77	0.37	+2.68%	6.64	14.17	289600	74.21%	2.42B
e EcoPro Materials 450080.KO	35.54	36.05	35.36	-0.31	-0.86%	29.92	103.07	181146	37.41%	2.45B
n NSK 6471.TSE	5.40	5.43	5.35	0.02	+0.37%	3.76	5.77	2.12M	86.46%	2.65B
h Hokuhoku Financial Group 8377.TSE	25.41	25.41	24.84	0.22	+0.87%	10.34	25.68	438600	93.62%	3.08B
h Hyundai Elevator 017800.KO	56.77	56.84	56.33	0.12	+0.21%	24.73	66.78	56423	28.99%	2.05B
s Seino Holdings 9076.TSE	15.67	15.69	15.58	0.11	+0.71%	12.56	17.00	393300	78.21%	2.33B
y Yamaguchi Financial Group 8418.TSE	12.07	12.07	11.92	0.08	+0.67%	9.09	12.39	430200	71.28%	2.55B
s Sakura Development 2539.TW	1.65	1.7	1.64	-0.05	-2.94%	1.51	2.44	1.28M	90.92%	1.97B
n Nifco 7988.TSE	30.18	30.2	29.81	0.40	+1.34%	20.30	30.18	182000	64.19%	2.88B
t Toei 9605.TSE	35.48	35.89	35.28	0.17	+0.48%	21.54	42.47	37300	56.82%	2.20B
k Kose 4922.TSE	39.50	39.85	39.29	0.58	+1.49%	37.03	70.12	163300	68.10%	2.25B
h Hanmi Science Co. 008930.KO	28.24	28.49	27.92	-0.05	-0.18%	17.04	37.77	88603	37.95%	1.91B
d Daicel 4202.TSE	9.53	9.53	9.41	0.11	+1.17%	7.38	10.24	396300	64.04%	2.53B
a Apex Dynamics 4583.TW	23.96	24.39	23.11	1.09	+4.77%	6.92	29.60	687269	116.91%	1.92B
m Meitetsu 9048.TSE	11.87	11.91	11.79	0.13	+1.11%	10.56	14.27	592300	95.94%	2.33B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.54	0.56	0.53	0.01	+1.89%	0.36	0.86	50.73M	333.96%	2.29B
a ANYCOLOR 5032.TSE	32.16	33.11	31.93	0.42	+1.32%	13.10	36.23	757400	176.81%	1.96B
n NHK Spring 5991.TSE	13.50	13.59	13.3	0.10	+0.75%	8.26	13.50	586200	108.39%	2.74B
a Amano 6436.TSE	29.39	29.43	29.12	0.56	+1.94%	23.08	31.27	187900	84.77%	2.09B
k Kotobuki Spirits 2222.TSE	12.50	12.62	12.43	0.18	+1.46%	9.96	17.01	604300	80.75%	1.93B
a Alps Alpine 6770.TSE	12.53	12.73	12.48	-0.03	-0.24%	7.65	12.56	1.13M	105.24%	2.53B
t Taiyo Yuden 6976.TSE	20.97	21.18	20.7	0.14	+0.67%	12.14	32.28	906900	66.30%	2.62B
f F&F 383220.KO	49.50	51.08	48.92	-0.24	-0.48%	33.07	60.51	41165	69.79%	1.86B
p PARK24 4666.TSE	13.70	13.97	13.61	0.17	+1.26%	9.16	14.65	894500	118.96%	2.34B
k Kyushu Financial Group 7180.TSE	5.95	5.96	5.9	0.02	+0.34%	3.70	7.45	778600	54.23%	2.58B
p PAL GROUP Holdings 2726.TSE	38.06	39.48	37.11	1.40	+3.82%	9.96	38.06	773000	160.23%	3.30B
c Chugin Financial Group 5832.TSE	14.39	14.41	14.2	0.12	+0.84%	7.92	14.49	277300	87.73%	2.56B
d Daiei Kankyo 9336.TSE	23.67	23.67	23.36	0.37	+1.59%	15.42	23.67	91100	52.62%	2.33B
n Nabtesco 6268.TSE	21.82	22.05	21.5	0.06	+0.28%	13.28	21.82	962100	100.49%	2.62B
t Taiwan Union Technology 6274.TWO	10.09	10.67	10.06	-0.26	-2.51%	3.55	12.05	16.01M	70.15%	2.79B
y Yamada Holdings 9831.TSE	3.32	3.33	3.28	0.01	+0.30%	2.66	3.32	3.00M	102.94%	2.25B
k Keihan Holdings 9045.TSE	23.47	23.5	23.1	0.44	+1.91%	17.44	25.22	331000	105.64%	2.37B
p Peptron 087010.KQ	208.65	217.64	204.69	-9.83	-4.50%	16.05	255.17	232608	133.55%	3.20B
r Radiant Opto-Electronics 6176.TW	4.63	4.68	4.6	0.03	+0.65%	4.19	6.80	1.19M	79.02%	2.13B
n Nojima 7419.TSE	24.41	24.48	23.97	0.24	+0.99%	9.59	24.41	220700	88.38%	2.36B
j JGC Holdings 1963.TSE	10.10	10.11	9.95	0.12	+1.20%	6.66	10.23	1.18M	113.92%	2.44B
n Nishi-Nippon Financial Holdings 7189.TSE	16.81	16.81	16.64	0.10	+0.60%	10.13	17.23	184900	58.24%	2.34B
i INFRONEER Holdings 5076.TSE	10.32	10.35	10.19	0.10	+0.98%	7.30	10.32	893400	74.58%	2.57B
m Mizuho Leasing Company 8425.TSE	8.85	8.86	8.78	0.09	+1.03%	5.98	8.85	433000	90.26%	2.48B
c create restaurants holdings 3387.TSE	5.36	5.36	5.26	0.10	+1.90%	3.25	5.62	718300	55.84%	2.25B
a Aozora Bank 8304.TSE	15.44	15.44	15.32	0.11	+0.72%	11.64	18.99	882200	81.51%	2.14B
d Dong Suh Companies 026960.KO	19.75	19.97	19.61	-0.05	-0.25%	12.55	22.98	43663	63.29%	1.95B
m Mitsubishi Materials 5711.TSE	17.61	17.73	17.51	0.06	+0.34%	13.76	20.58	897200	100.36%	2.30B
d DeNA 2432.TSE	15.83	16.03	15.57	0.60	+3.94%	8.78	26.97	3.46M	104.38%	1.76B
n Nagase & 8012.TSE	22.54	22.62	22.43	0.17	+0.76%	15.68	23.33	195500	89.50%	2.37B
m MITSUI-SOKO HOLDINGS 9302.TSE	28.98	28.98	28.51	0.52	+1.83%	8.66	29.32	107200	44.50%	2.17B
e Ezaki Glico 2206.TSE	34.53	34.83	34.51	0.09	+0.26%	24.49	34.60	102300	67.10%	2.20B
h Hisamitsu Pharmaceutical 4530.TSE	29.39	29.71	29.35	-0.14	-0.47%	22.74	32.23	115300	66.20%	2.09B
c Chenbro Micom 8210.TW	19.76	20.22	19.76	-0.09	-0.45%	5.67	20.82	1.26M	50.53%	2.40B
d Daishi Hokuetsu Financial Group 7327.TSE	27.59	27.59	27.15	0.24	+0.88%	13.52	28.10	197200	77.70%	2.41B
w Wistron NeWeb 6285.TW	4.02	4.05	3.99	0.02	+0.50%	3.08	5.25	1.95M	58.01%	1.95B
n Nippon Gas 8174.TSE	19.56	19.63	19.41	0.06	+0.31%	13.30	20.01	221800	81.93%	2.13B
t TOMY Company 7867.TSE	22.49	22.82	22.36	0.07	+0.31%	15.84	33.29	327600	59.13%	1.99B
c Century Iron and Steel Industrial 9958.TW	5.71	5.83	5.71	0.01	+0.18%	3.99	11.27	1.03M	34.77%	1.41B
m Mitsui Mining & Smelting 5706.TSE	72.28	72.62	70.79	1.04	+1.46%	22.70	72.28	1.82M	91.00%	4.14B
k King’s Town Bank 2809.TW	1.87	1.87	1.85	0.02	+1.08%	1.35	2.08	5.01M	227.30%	2.08B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.69	36.84	36.33	-0.31	-0.84%	23.98	46.47	87965	36.92%	1.65B
m MITSUI E&S 7003.TSE	28.64	28.88	28.14	0.18	+0.63%	5.85	31.30	2.33M	51.46%	2.89B
t Toho Holdings 8129.TSE	38.33	38.66	37.84	0.54	+1.43%	22.82	38.33	165000	81.02%	2.36B
s STARLUX Airlines 2646.TWO	0.92	0.92	0.91	0.01	+1.10%	0.66	0.99	4.03M	0.00%	1.91B
m Makalot Industrial 1477.TW	9.40	9.45	9.26	0.14	+1.51%	7.01	14.21	1.97M	139.67%	2.32B
z Zeon 4205.TSE	11.72	11.76	11.65	0.07	+0.60%	7.36	11.72	551800	86.41%	2.29B
y Youngone 111770.KO	42.23	42.74	41.73	-0.82	-1.90%	23.51	47.30	25684	66.05%	1.80B
t Tong Yang Industry 1319.TW	3.32	3.33	3.28	0.01	+0.30%	2.57	4.51	3.76M	161.00%	1.96B
a Auras Technology 3324.TWO	23.31	23.67	22.71	0.74	+3.28%	12.04	29.20	7.13M	194.71%	2.11B
l Lotus Pharmaceutical 1795.TW	6.35	6.42	6.29	0.04	+0.63%	5.34	10.59	531110	52.01%	1.66B
p Pola Orbis Holdings 4927.TSE	8.86	8.97	8.84	0.04	+0.45%	7.84	10.38	389800	73.82%	1.96B
b Bic Camera 3048.TSE	11.22	11.23	11.03	0.15	+1.36%	8.31	12.14	735000	66.06%	1.92B
t TRIAL Holdings 141A.TSE	17.30	17.4	17	0.37	+2.19%	12.03	24.77	928400	40.12%	2.12B
t TV Asahi Holdings 9409.TSE	22.04	22.21	21.6	0.40	+1.85%	11.43	22.04	381300	146.06%	2.21B
r Ruentex Industries 2915.TW	1.78	1.8	1.78	0.01	+0.56%	1.50	2.55	989511	71.89%	1.90B
a Adeka 4401.TSE	23.09	23.18	22.93	0.18	+0.79%	14.91	23.09	185400	64.17%	2.35B
n Nihon Kohden 6849.TSE	11.70	11.82	11.66	0.00	0.00%	10.95	15.56	408400	74.91%	1.91B
y Yulon Finance 9941.TW	3.24	3.27	3.22	0.00	0.00%	2.80	5.05	648428	79.81%	1.86B
d Dowa Holdings 5714.TSE	37.32	37.49	36.94	0.68	+1.86%	27.07	39.27	237000	133.54%	2.22B
i Itoham Yonekyu Holdings 2296.TSE	39.54	39.61	39.27	0.38	+0.97%	23.94	39.54	122100	75.91%	2.24B
a AEON Financial Service 8570.TSE	10.47	10.47	10.29	0.07	+0.67%	7.57	10.47	926500	101.67%	2.26B
p Pearl Abyss 263750.KQ	23.49	23.49	23.1	0.02	+0.09%	18.52	34.39	97922	36.16%	1.44B
s Sino-American Silicon Products 5483.TWO	3.43	3.45	3.4	0.04	+1.18%	2.61	7.15	2.18M	48.62%	2.11B
s Sinfonia Technology 6507.TSE	50.79	51.87	50.31	0.22	+0.44%	16.14	68.90	179500	66.76%	1.43B
i Ito En 2593.TSE	24.34	24.91	24.28	-0.17	-0.69%	19.91	25.36	454700	109.59%	2.05B
k Kyoritsu Maintenance 9616.TSE	22.96	23.09	22.52	0.46	+2.04%	14.87	25.65	923400	140.74%	1.79B
t TODA corp 1860.TSE	7.21	7.25	7.14	0.08	+1.12%	5.34	7.21	340500	54.40%	2.17B
d DIC 4631.TSE	24.95	24.99	24.57	0.40	+1.63%	16.64	24.95	305300	74.64%	2.36B
m Mitsubishi Shokuhin 7451.TSE	42.73	42.8	42.73	0.12	+0.28%	28.85	44.35	6300	7.96%	1.85B
k Kumho Petrochemical 011780.KO	78.35	78.35	77.34	0.75	+0.97%	60.43	120.66	46151	52.49%	1.80B
f Fositek 6805.TW	33.97	35.45	33.48	-0.10	-0.29%	11.59	37.74	1.78M	68.23%	2.33B
n NSD 9759.TSE	21.96	22.1	21.89	0.08	+0.37%	17.51	25.04	252400	146.73%	1.68B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.54	4.06M	47.10%	1.82B
g Great Wall Enterprise 1210.TW	1.75	1.76	1.74	0.01	+0.57%	1.54	2.28	886192	33.83%	1.46B
m Money Forward 3994.TSE	42.60	42.85	42.13	0.41	+0.97%	23.26	45.23	218800	49.55%	2.36B
g GS Yuasa 6674.TSE	23.21	23.33	23.06	0.14	+0.61%	13.58	23.21	406400	63.29%	2.33B
s Sansan 4443.TSE	12.98	13.13	12.86	0.08	+0.62%	8.88	16.98	563600	111.43%	1.64B
m Makino Milling Machine 6135.TSE	78.28	78.48	78.21	0.02	+0.03%	32.91	82.34	24300	42.95%	1.83B
r Ruentex Engineering & Construction 2597.TW	5.07	5.09	5.04	0.04	+0.80%	4.14	7.39	140012	28.19%	1.58B
t The Shiga Bank 8366.TSE	44.96	45.37	44.42	0.26	+0.58%	21.17	46.33	132400	105.40%	2.07B
m Morinaga Milk Industry 2264.TSE	24.09	24.3	24.01	0.02	+0.08%	17.68	25.47	299700	81.81%	1.99B
a AEON REIT Investment 3292.TSE	888.41	895.86	888.41	2.52	+0.28%	779.30	949.54	3338	71.35%	1.87B
m Maruichi Steel Tube 5463.TSE	26.54	26.67	26.39	0.21	+0.80%	20.69	27.13	157800	84.29%	2.02B
n Nissui 1332.TSE	7.31	7.31	7.19	0.12	+1.67%	5.11	7.31	1.36M	91.36%	2.21B
h Harmonic Drive Systems 6324.TSE	17.40	17.5	16.5	0.99	+6.03%	12.16	34.78	2.42M	185.11%	1.65B
l LOTTE Chemical 011170.KO	45.47	46.05	45.04	-0.31	-0.68%	36.70	91.06	54955	33.51%	1.92B
h Hanwha Life Insurance 088350.KO	2.24	2.25	2.22	0.00	0.00%	1.62	3.07	933591	67.36%	1.68B
m Mabuchi Motor 6592.TSE	17.31	17.37	17.23	0.01	+0.06%	13.17	17.82	348900	67.33%	2.13B
p POYA International 5904.TWO	15.12	15.18	15.1	0.05	+0.33%	13.23	17.55	65729	30.70%	1.60B
j JYP Entertainment 035900.KQ	54.39	54.68	53.24	0.26	+0.48%	32.10	59.75	171230	32.00%	1.80B
j JSL Construction & Development 2540.TW	2.58	2.68	2.54	-0.05	-1.90%	2.18	6.85	2.53M	201.59%	1.74B
u ULVAC 6728.TSE	42.86	43.34	42.63	-0.02	-0.05%	27.37	71.13	439800	112.70%	2.11B
h House Foods Group 2810.TSE	19.97	20.04	19.82	0.25	+1.27%	17.28	21.60	263700	123.01%	1.86B
n Nippon Electric Glass 5214.TSE	32.74	32.74	32.26	0.27	+0.83%	20.30	32.74	426400	69.09%	2.49B
k Kagome 2811.TSE	20.21	20.38	20.14	0.16	+0.80%	18.01	25.28	236000	61.62%	1.84B
j JMDC 4483.TSE	29.91	29.91	29.26	1.02	+3.53%	16.35	33.79	266000	91.02%	1.96B
j Japan Petroleum Exploration 1662.TSE	8.44	8.47	8.27	0.04	+0.48%	6.26	8.44	1.25M	126.48%	2.16B
t Tsumura & 4540.TSE	25.81	26.02	25.63	0.41	+1.61%	22.67	33.80	451600	86.03%	1.93B
j Johnson Health Tech 1736.TW	4.74	4.74	4.61	0.17	+3.72%	2.19	6.61	519263	95.86%	1.44B
h HD Hyundai Infracore 042670.KO	11.04	11.19	10.72	0.09	+0.82%	4.64	12.44	2.01M	71.17%	2.13B
t Topco Scientific 5434.TW	9.73	9.81	9.49	0.39	+4.18%	6.37	10.02	1.11M	203.44%	1.86B
a Advanced Echem Materials 4749.TWO	29.64	29.87	29.31	0.88	+3.06%	11.12	29.64	2.58M	101.13%	2.43B
y Yankey Engineering 6691.TW	16.00	16.35	15.97	-0.13	-0.81%	8.77	16.68	603533	52.47%	1.93B
s SINBON Electronics 3023.TW	7.19	7.25	7.09	0.10	+1.41%	5.66	10.54	831511	67.03%	1.73B
a AMOREPACIFIC Group 002790.KO	19.61	19.75	19.43	0.17	+0.87%	12.81	27.94	69069	54.67%	1.50B
s Seven Bank 8410.TSE	1.95	1.95	1.95	0.00	0.00%	1.61	2.23	4.19M	57.83%	1.90B
t Taiwan Fertilizer 1722.TW	1.66	1.68	1.65	0.00	0.00%	1.39	2.07	1.42M	117.71%	1.63B
t The Chugoku Electric Power 9504.TSE	5.99	6	5.91	0.08	+1.35%	4.61	8.11	1.78M	72.64%	2.15B
r Relo Group 8876.TSE	11.92	11.97	11.82	0.24	+2.05%	8.06	13.73	503000	94.18%	1.78B
h Hanwha Engine Co. 082740.KO	32.45	32.92	31.94	-0.38	-1.16%	6.93	34.15	1.37M	84.68%	2.71B
c Century Wind Power 2072.TWO	9.14	9.52	9.13	-0.12	-1.30%	4.78	14.66	304662	217.23%	1.28B
c CASIO 6952.TSE	8.67	8.75	8.65	0.03	+0.35%	6.89	8.81	657500	68.70%	1.98B
k Kolmar Korea 161890.KO	55.26	55.33	54.25	0.70	+1.28%	34.50	79.63	150729	52.07%	1.30B
w Wacoal Holdings 3591.TSE	39.44	39.9	39.33	0.22	+0.56%	21.52	40.88	151600	93.22%	1.99B
p Penta-Ocean Construction 1893.TSE	7.27	7.28	7.19	0.06	+0.83%	3.75	7.37	900900	54.74%	2.01B
n Nippon Shokubai 4114.TSE	13.01	13.02	12.95	0.14	+1.09%	9.23	13.01	898100	98.49%	1.97B
p Paltac 8283.TSE	31.76	31.88	31.51	0.25	+0.79%	24.75	31.76	55900	60.30%	1.96B
k Kaneka 4118.TSE	29.79	29.86	29.56	0.36	+1.22%	21.82	30.33	233700	102.09%	1.86B
s Shikoku Electric Power Company 9507.TSE	9.41	9.43	9.28	0.11	+1.18%	6.98	9.53	341600	52.08%	1.93B
y YONEX 7906.TSE	27.15	27.36	26.75	0.31	+1.15%	7.23	30.33	434900	112.86%	2.32B
q Qisda Corp. 2352.TW	1.02	1.03	1	0.00	0.00%	0.65	1.40	4.70M	37.89%	1.61B
f Farglory Land Development 5522.TW	2.06	2.12	2.05	-0.05	-2.37%	1.73	3.05	1.01M	158.12%	1.61B
s SK Gas 018670.KO	174.11	179.87	173.39	-4.41	-2.47%	108.13	214.35	13495	129.03%	1.57B
s S-1 012750.KO	57.13	58.13	56.62	-0.96	-1.65%	38.43	58.46	37098	105.24%	1.93B
n Nankai Electric Railway 9044.TSE	18.69	18.74	18.35	0.44	+2.41%	14.36	20.93	662600	159.23%	2.05B
m Meidensha 6508.TSE	39.82	40.15	39.21	0.72	+1.84%	17.68	41.84	142400	74.84%	1.81B
s Saizeriya 7581.TSE	35.62	35.69	35.21	0.64	+1.83%	26.91	40.75	182500	64.70%	1.75B
m Meitec 9744.TSE	22.55	22.7	22.49	0.07	+0.31%	18.03	23.74	259500	91.40%	1.74B
k KCC 002380.KO	295.70	295.7	290.67	4.16	+1.43%	151.36	295.70	21020	83.20%	2.17B
e E-MART 139480.KO	55.11	56.48	54.68	-1.04	-1.85%	39.80	72.15	130213	81.98%	1.48B
a Acter Group 5536.TWO	31.58	32.4	31.22	0.10	+0.32%	5.94	32.04	2.07M	90.54%	3.92B
f Fuji Oil Holdings 2607.TSE	24.90	25.01	24.74	0.22	+0.89%	14.42	25.48	117500	29.46%	2.14B
s Sanyang Motor 2206.TW	2.18	2.2	2.18	0.00	0.00%	1.98	2.71	533302	72.41%	1.71B
n Nongshim 004370.KO	297.14	303.98	294.62	-8.08	-2.65%	228.96	416.68	56915	164.73%	1.72B
i IBF Financial Holdings 2889.TW	0.50	0.5	0.49	0.00	0.00%	0.36	0.59	3.86M	92.95%	1.81B
t Taiwan Secom 9917.TW	3.71	3.73	3.69	0.01	+0.27%	3.22	4.63	146074	35.25%	1.65B
s SHO-BOND Holdings 1414.TSE	34.83	35	34.42	-0.39	-1.11%	31.16	41.68	313100	128.67%	1.78B
a AP Memory Technology 6531.TW	10.42	10.5	10.09	0.15	+1.46%	5.85	12.87	2.49M	75.11%	1.69B
o Okinawa Cellular Telephone Company 9436.TSE	34.80	34.94	34.47	0.09	+0.26%	21.15	36.43	36800	66.06%	1.63B
a Anritsu 6754.TSE	11.62	11.7	11.55	0.15	+1.31%	6.48	13.01	508300	44.73%	1.49B
u UACJ 5741.TSE	43.00	43.34	42.59	0.33	+0.77%	23.22	43.07	111600	75.69%	1.95B
f Faraday Technology 3035.TW	5.14	5.2	5.12	-0.02	-0.39%	4.89	11.00	2.21M	52.84%	1.34B
h HPSP 403870.KQ	19.43	19.57	19.1	0.07	+0.36%	14.96	39.38	307225	65.93%	1.57B
j JustSystems 4686.TSE	32.30	32.33	31.89	0.60	+1.89%	16.00	32.77	84200	52.69%	2.07B
f Fuji 6134.TSE	18.81	18.81	18.59	0.21	+1.13%	12.09	19.36	248900	66.32%	1.65B
s Suruga Bank 8358.TSE	10.33	10.35	10.24	0.07	+0.68%	5.58	10.58	454200	73.38%	1.81B
g Grand Process Technology 3131.TWO	49.73	52.36	49.73	-0.39	-0.78%	23.24	66.33	1.15M	110.30%	1.45B
l LINE Pay Taiwan 7722.TWO	24.03	26.33	23.34	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
i Izumi 8273.TSE	21.95	22.1	21.75	0.03	+0.14%	18.89	25.71	164600	58.28%	1.55B
m Mixi 2121.TSE	22.41	22.41	22.21	0.26	+1.17%	14.89	24.84	116800	63.45%	1.51B
g GemVax&KAEL 082270.KQ	35.43	36.55	33.49	2.10	+6.30%	7.31	51.11	280800	138.36%	1.26B
g Genius Electronic Optical 3406.TW	14.89	15.56	14.84	0.34	+2.34%	9.15	20.78	2.43M	198.19%	1.68B
k Konica Minolta 4902.TSE	3.72	3.72	3.67	0.04	+1.09%	2.37	4.62	2.49M	87.33%	1.84B
n Nihon M&A Center Holdings 2127.TSE	5.39	5.44	5.31	0.08	+1.51%	3.36	6.42	2.43M	114.36%	1.71B
k Kinik 1560.TW	11.29	11.57	11.23	0.15	+1.35%	5.01	12.36	3.67M	88.91%	1.65B
d Daiwabo Holdings 3107.TSE	21.24	21.24	21.03	0.25	+1.19%	14.63	22.17	212300	63.77%	1.89B
k K””s Holdings 8282.TSE	10.70	10.77	10.62	-0.01	-0.09%	8.47	10.87	807800	108.63%	1.69B
t Takara Holdings 2531.TSE	11.88	11.94	11.8	0.04	+0.34%	6.47	12.15	416900	44.77%	2.29B
t Taiwan Hon Chuan Enterprise 9939.TW	4.35	4.41	4.35	-0.02	-0.46%	4.08	5.49	1.15M	111.32%	1.29B
w WinWay Technology 6515.TW	56.46	57.94	55.31	-0.71	-1.24%	21.36	57.17	472968	34.78%	2.04B
c Celltrion Pharm 068760.KQ	38.49	39	37.92	0.77	+2.04%	30.18	74.82	137619	200.55%	1.67B
t Taiwan Glass Ind. 1802.TW	0.90	0.93	0.88	-0.01	-1.10%	0.37	1.25	61.46M	52.08%	2.61B
t Tung Ho Steel Enterprise 2006.TW	2.03	2.04	2	0.03	+1.50%	1.81	2.52	1.03M	105.01%	1.48B
k Kanematsu 8020.TSE	21.47	21.84	21.21	0.48	+2.29%	13.89	21.47	393100	98.57%	1.78B
t The Sumitomo Warehouse 9303.TSE	21.36	21.5	21.19	0.29	+1.38%	15.57	22.11	87800	75.52%	1.64B
h Hazama Ando 1719.TSE	11.90	11.94	11.86	0.04	+0.34%	6.74	11.90	746700	89.72%	1.87B
g Goldsun Building Materials 2504.TW	1.21	1.22	1.2	0.00	0.00%	1.07	1.78	1.99M	110.09%	1.42B
f freee K.K. 4478.TSE	21.77	22.01	21.47	0.30	+1.40%	14.07	28.95	401500	59.22%	1.28B
o Osaka Soda 4046.TSE	12.17	12.19	11.9	0.21	+1.76%	8.96	14.50	474100	138.55%	1.53B
t Taiwan FamilyMart 5903.TWO	6.42	6.47	6.42	0.00	0.00%	5.56	7.13	63053	56.46%	1.43B
m MIRAIT ONE 1417.TSE	19.45	19.49	19.3	0.13	+0.67%	11.62	19.70	268600	66.03%	1.73B
t Teijin 3401.TSE	8.92	8.92	8.82	0.13	+1.48%	7.45	10.24	607700	76.24%	1.72B
j JEOL 6951.TSE	33.62	33.69	33.13	0.50	+1.51%	27.41	47.92	301200	101.15%	1.72B
h H2O Retailing 8242.TSE	15.23	15.45	15.11	0.16	+1.06%	11.04	17.41	509400	128.70%	1.81B
h Himax Technologies HIMX	8.39	8.59	8.3	0.07	+0.84%	4.66	12.85	678947	55.89%	1.46B
h Hanon Systems 018880.KO	2.48	2.51	2.44	-0.03	-1.20%	2.14	4.79	461011	25.02%	1.68B
l Lotte Shopping 023530.KO	48.28	48.56	47.77	0.12	+0.25%	35.51	61.43	43520	79.75%	1.36B
s SWCC 5805.TSE	54.71	56.41	54.58	-0.66	-1.19%	23.58	63.21	318000	83.94%	1.62B
e EDION 2730.TSE	14.29	14.32	14.09	0.17	+1.20%	9.62	14.76	206900	74.57%	1.51B
a Aica Kogyo 4206.TSE	26.15	26.28	25.83	0.39	+1.51%	20.30	26.15	188800	96.77%	1.62B
b BGF Retail 282330.KO	79.14	79.93	79	-0.55	-0.69%	68.18	99.77	23966	56.51%	1.37B
i Inaba Denki Sangyo 9934.TSE	28.65	28.65	28.44	0.33	+1.17%	21.59	28.73	46900	46.96%	1.61B
d Dongwon Industries 006040.KO	31.73	32.7	31.66	-0.66	-2.04%	21.86	38.79	57920	109.72%	1.40B
o Okuma 6103.TSE	23.80	23.94	23.53	0.40	+1.71%	18.18	27.64	253800	89.90%	1.44B
s Simplex Holdings 4373.TSE	29.56	29.9	29.15	0.76	+2.64%	12.64	31.26	199700	74.02%	1.68B
n Nitto Boseki 3110.TSE	46.05	46.05	44.83	0.61	+1.34%	20.98	49.53	868200	79.11%	1.68B
h Hyundai Marine & Fire Insurance 001450.KO	19.89	20	19.68	-0.16	-0.80%	13.51	27.21	184321	57.93%	1.56B
u UBE 4208.TSE	16.47	16.52	16.39	0.12	+0.73%	12.57	19.36	613000	85.72%	1.60B
s Starts 8850.TSE	33.82	33.92	33.65	0.50	+1.50%	19.34	33.92	39600	60.00%	1.63B
f FILA Holdings Corp. 081660.KO	29.57	29.64	28.74	0.45	+1.55%	23.31	33.31	152184	107.92%	1.70B
n Namura Shipbuilding 7014.TSE	22.18	22.82	21.8	-0.44	-1.95%	8.38	24.65	2.25M	65.42%	1.54B
a Arcadyan Technology 3596.TW	7.65	7.65	7.48	0.13	+1.73%	4.00	8.17	278097	30.91%	1.69B
s Sotetsu Holdings 9003.TSE	18.03	18.13	17.97	0.05	+0.28%	14.03	18.13	291800	114.26%	1.73B
n North Pacific Bank 8524.TSE	4.88	4.88	4.77	0.00	0.00%	2.50	4.94	3.01M	114.66%	1.84B
h Hanwa 8078.TSE	44.15	44.35	43.74	0.46	+1.05%	27.94	44.15	64100	90.03%	1.76B
t Tokai Carbon 5301.TSE	7.05	7.09	7	0.03	+0.43%	5.13	7.25	1.28M	110.93%	1.51B
s Sumitomo Densetsu 1949.TSE	44.96	45.23	44.35	0.13	+0.29%	20.28	48.41	54700	71.27%	1.58B
t Tokuyama 4043.TSE	23.67	23.85	23.53	0.17	+0.72%	15.91	23.67	344800	74.50%	1.70B
d Digital Garage 4819.TSE	25.19	25.6	24.95	0.51	+2.07%	13.83	36.04	225600	87.96%	1.16B
e EO Technics 039030.KQ	150.01	150.73	143.53	6.18	+4.30%	76.53	197.07	127535	117.46%	1.82B
t Takeuchi Mfg. 6432.TSE	36.02	36.36	35.89	0.44	+1.24%	24.93	42.89	158900	65.24%	1.66B
t TKC 9746.TSE	29.62	29.69	29.18	0.42	+1.44%	20.18	31.21	111800	169.15%	1.52B
c Cheil Worldwide 030000.KO	14.22	14.29	14.16	0.04	+0.28%	11.50	16.22	129547	60.69%	1.44B
n Nohmi Bosai 6744.TSE	26.37	26.78	26.27	-0.13	-0.49%	13.66	28.44	74200	64.14%	1.55B
f FP 7947.TSE	18.01	18.07	17.89	0.19	+1.07%	14.38	22.61	204100	92.45%	1.46B
m Max 6454.TSE	39.00	39.14	38.66	0.38	+0.98%	20.40	39.00	43300	51.92%	1.77B
t Transcend Information 2451.TW	3.50	3.59	3.43	0.08	+2.34%	2.38	4.15	2.70M	222.88%	1.51B
d DGB Financial Group 139130.KO	9.83	9.87	9.72	0.05	+0.51%	5.48	11.25	268265	51.27%	1.57B
p PeptiDream 4587.TSE	11.61	11.7	10.99	1.21	+11.63%	9.29	19.95	2.93M	297.12%	1.50B
a Asiana Airlines 020560.KO	6.84	6.89	6.83	-0.04	-0.58%	6.23	8.37	40670	53.49%	1.41B
n Nippon Shinyaku 4516.TSE	22.89	22.91	22.39	0.65	+2.92%	17.41	29.67	332400	101.79%	1.54B
s Sawai Group Holdings 4887.TSE	13.77	13.82	13.5	0.31	+2.30%	11.30	14.62	350100	80.08%	1.59B
d DL E&C 375500.KO	31.44	31.48	30.94	0.31	+1.00%	20.80	42.90	94343	32.00%	1.21B
p Pan Ocean 028670.KO	2.87	2.87	2.83	0.01	+0.35%	2.07	3.51	371620	39.38%	1.53B
p Park Systems 140860.KQ	182.75	190.3	182.39	-4.05	-2.17%	102.20	223.86	35507	115.34%	1.27B
a ARIAKE JAPAN 2815.TSE	42.19	42.39	41.71	1.00	+2.43%	30.82	46.19	88800	104.25%	1.34B
c Chicony Power Technology 6412.TW	3.48	3.51	3.45	-0.01	-0.29%	2.58	5.74	512267	101.69%	1.39B
o Okamura 7994.TSE	16.45	16.66	16.45	-0.05	-0.30%	10.86	16.83	107900	50.31%	1.56B
s Sanki Engineering 1961.TSE	35.21	35.28	34.8	0.30	+0.86%	12.42	35.21	205200	61.73%	1.83B
m Mitsubishi Logisnext 7105.TSE	12.45	12.45	12.28	0.17	+1.38%	7.00	15.35	114900	52.61%	1.33B
c Capital Securities 6005.TW	0.74	0.75	0.74	0.00	0.00%	0.59	0.89	3.91M	82.29%	1.60B
g Giant Manufacturing 9921.TW	3.46	3.48	3.36	0.07	+2.06%	3.20	7.54	846258	106.73%	1.36B
m Micronics Japan 6871.TSE	30.98	30.98	30.4	0.70	+2.31%	17.42	58.95	712700	49.63%	1.20B
v Voronoi 310210.KQ	102.67	105.69	101.01	-0.85	-0.82%	21.08	103.52	96941	91.92%	1.85B
p Pigeon 7956.TSE	12.64	12.76	12.59	0.11	+0.88%	8.49	13.11	429500	51.68%	1.51B
l LOTTE Corp. 004990.KO	21.80	21.8	21.22	0.31	+1.44%	13.67	25.67	186060	83.03%	1.54B
i Iljin Electric 103590.KO	25.97	26.12	25.54	-0.12	-0.46%	12.85	31.48	366343	54.96%	1.24B
c Citizen Watch 7762.TSE	7.23	7.23	7.16	0.11	+1.54%	5.11	7.23	912200	87.50%	1.76B
n Nipro 8086.TSE	10.60	10.65	10.54	0.05	+0.47%	7.40	10.60	448800	79.85%	1.73B
g Global Brands Manufacture 6191.TW	4.40	4.48	4.27	-0.02	-0.45%	1.48	4.77	28.40M	86.33%	2.19B
h Heiwa 6412.TSE	15.01	15.09	14.96	0.07	+0.47%	12.08	16.58	182700	74.31%	1.48B
c Create SD Holdings 3148.TSE	23.33	23.53	23.29	0.10	+0.43%	17.34	24.21	42700	58.44%	1.51B
s Shin Zu Shing 3376.TW	7.66	7.8	7.58	-0.02	-0.26%	4.66	9.08	2.23M	33.49%	1.50B
c CS Wind 112610.KO	31.01	31.15	30.47	0.38	+1.24%	20.61	53.32	131916	55.88%	1.28B
h Hotai Finance 6592.TW	2.30	2.35	2.29	-0.01	-0.43%	1.86	3.36	158018	70.23%	1.44B
l Lian Hwa Foods 1231.TW	4.43	4.46	4.43	-0.03	-0.67%	2.93	5.43	202649	53.31%	1.32B
h Hino Motors 7205.TSE	2.65	2.67	2.63	0.01	+0.38%	2.38	3.93	4.91M	95.73%	1.52B
d DTS 9682.TSE	34.80	34.87	34.26	0.43	+1.25%	24.08	35.95	91900	105.18%	1.39B
d DB HiTek 000990.KO	32.45	32.52	32.05	0.20	+0.62%	20.41	41.00	85277	64.19%	1.34B
h Hotel Shilla 008770.KO	34.89	35	34.39	0.41	+1.19%	24.50	46.47	102920	52.70%	1.30B
s SK IE Technology 361610.KO	19.71	20	19.57	-0.12	-0.61%	13.13	55.09	56662	36.01%	1.41B
f FuSheng Precision 6670.TW	8.67	8.8	8.63	-0.16	-1.81%	7.35	12.44	376603	88.11%	1.21B
m Mizuno 8022.TSE	17.86	18.03	17.76	0.14	+0.79%	14.88	69.48	183900	59.09%	1.37B
y Yoshinoya Holdings 9861.TSE	20.84	21.17	20.84	-0.14	-0.67%	17.14	24.36	817500	104.63%	1.35B
h Hansol Chemical 014680.KO	121.66	122.96	120.58	-0.21	-0.17%	60.05	155.71	25467	55.70%	1.38B
a Aiful 8515.TSE	3.32	3.34	3.28	0.03	+0.91%	1.94	3.45	2.05M	107.27%	1.59B
s Seria 2782.TSE	21.19	21.23	20.75	0.33	+1.58%	16.12	24.63	154800	71.81%	1.33B
u U-Ming Marine Transport 2606.TW	1.77	1.8	1.77	-0.02	-1.12%	1.44	2.29	3.17M	57.12%	1.50B
t TS TECH 7313.TSE	13.11	13.12	12.97	0.11	+0.85%	9.99	13.11	172000	56.41%	1.55B
c Colowide 7616.TSE	13.03	13.03	12.93	0.20	+1.56%	10.31	14.30	538300	127.92%	1.38B
d Douzone Bizon 012510.KO	61.23	61.95	56.12	0.69	+1.14%	31.05	61.23	252849	115.43%	1.72B
m Musashi Seimitsu Industry 7220.TSE	21.43	21.8	21.13	-0.01	-0.05%	9.99	26.93	328800	57.68%	1.40B
n Nippon Kayaku 4272.TSE	9.86	9.9	9.81	0.04	+0.41%	7.50	9.86	371800	66.48%	1.53B
a Aerospace Industrial Development Corp. 2634.TW	2.18	2.21	2.07	0.06	+2.83%	1.28	2.19	71.80M	135.20%	2.06B
s Shinsung Delta Tech 065350.KQ	42.23	42.88	42.23	-0.67	-1.56%	27.42	82.87	76079	75.26%	1.15B
f Financial Products Group 7148.TSE	16.79	16.81	16.64	0.23	+1.39%	11.67	19.79	303600	57.14%	1.41B
m Morinaga&Co 2201.TSE	18.44	18.53	18.26	0.20	+1.10%	15.36	20.77	173200	57.24%	1.55B
w Wisdom Marine Lines 2637.TW	1.91	1.92	1.89	0.00	0.00%	1.55	2.63	2.11M	56.16%	1.43B
j JINS HOLDINGS 3046.TSE	65.07	65.07	60.47	5.38	+9.01%	20.49	65.07	572700	188.08%	1.52B
o Ohsho Food Service 9936.TSE	26.37	26.58	26.07	0.10	+0.38%	15.80	26.80	181100	162.01%	1.38B
d Daido Steel 5471.TSE	9.11	9.14	9	0.16	+1.79%	6.34	11.83	635500	77.20%	1.82B
l Leopalace21 8848.TSE	4.95	5.02	4.92	0.05	+1.02%	2.75	5.10	1.24M	89.24%	1.57B
x Xintec 3374.TWO	4.64	4.66	4.56	0.12	+2.65%	3.36	8.75	3.05M	84.97%	1.26B
c Chipbond Technology 6147.TWO	1.80	1.82	1.77	0.04	+2.27%	1.63	2.48	3.81M	199.00%	1.34B
k KATITAS 8919.TSE	18.87	18.97	18.41	0.48	+2.61%	9.92	18.87	251100	90.91%	1.48B
e Ennoconn 6414.TW	10.13	10.21	10	-0.01	-0.10%	6.57	11.41	722424	75.91%	1.39B
i Itochu Enex 8133.TSE	13.36	13.39	13.25	0.09	+0.68%	8.99	14.10	75800	56.81%	1.51B
w Walsin Technology 2492.TW	2.67	2.7	2.64	0.03	+1.14%	2.02	3.93	862932	82.21%	1.29B
m Macronix International 2337.TW	0.68	0.71	0.67	0.01	+1.49%	0.52	0.91	27.82M	324.97%	1.26B
e Evergreen Aviation Technologies 2645.TW	6.35	6.42	6.14	0.03	+0.47%	2.60	6.60	6.66M	43.90%	2.38B
r Rengo 3941.TSE	6.48	6.56	6.45	0.05	+0.78%	4.71	7.71	1.02M	89.46%	1.61B
h Hankook & Company 000240.KO	17.20	17.45	17.12	-0.15	-0.86%	9.20	18.92	22458	25.33%	1.63B
l LINTEC 7966.TSE	24.24	24.34	24.07	0.30	+1.25%	16.31	24.59	140100	80.49%	1.59B
f Fukuda Denshi 6960.TSE	46.93	48.08	46.93	-0.61	-1.28%	37.03	54.86	8500	83.44%	1.30B
k Korean Reinsurance 003690.KO	7.91	8	7.79	0.06	+0.76%	4.58	8.40	231620	101.44%	1.40B
d Dai-Dan 1980.TSE	41.98	42.12	41.37	0.18	+0.43%	15.58	41.98	141500	68.46%	1.81B
t Tigerair Taiwan 6757.TW	2.89	2.9	2.86	0.05	+1.76%	1.00	3.58	4.19M	275.31%	1.30B
l Life 8194.TSE	17.02	17.06	16.75	0.24	+1.43%	10.38	17.31	240200	121.28%	1.47B
g GNI Group 2160.TSE	17.82	18.34	17.82	-0.22	-1.22%	10.22	30.23	1.26M	90.38%	990.13M
a Ain Holdings 9627.TSE	41.96	42.12	41.33	0.58	+1.40%	26.71	42.57	65200	101.71%	1.47B
m Marketech International 6196.TW	8.86	8.98	8.42	0.18	+2.07%	3.91	8.86	2.35M	98.28%	1.81B
f Future 4722.TSE	15.07	15.14	14.92	0.28	+1.89%	9.10	16.44	105100	55.77%	1.34B
g Glory 6457.TSE	26.09	26.2	25.56	0.64	+2.51%	14.88	26.92	246900	99.16%	1.42B
t Token 1766.TSE	97.71	98.39	97.44	1.09	+1.13%	65.55	100.74	14500	96.75%	1.31B
a All Ring Tech 6187.TWO	13.29	13.39	12.97	0.50	+3.91%	6.10	16.88	6.59M	229.67%	1.27B
n Nishimatsu Construction 1820.TSE	36.00	36.13	35.62	0.35	+0.98%	26.82	37.11	95400	65.05%	1.42B
t Tokai Rika 6995.TSE	18.80	18.84	18.56	0.14	+0.75%	11.79	18.80	98600	62.45%	1.60B
a Asia Optical 3019.TW	5.63	5.63	5.45	0.14	+2.55%	1.90	6.39	14.60M	64.78%	1.57B
k Kinsus Interconnect Technology 3189.TW	3.40	3.46	3.4	0.03	+0.89%	1.86	4.05	3.20M	23.83%	1.55B
f Feng Hsin Steel 2015.TW	2.14	2.16	2.13	-0.01	-0.47%	1.68	2.69	143497	80.33%	1.25B
y YG Entertainment 122870.KQ	72.81	72.81	71.37	1.18	+1.65%	22.47	76.86	93378	35.71%	1.35B
g GS Engineering & Construction 006360.KO	13.79	13.84	13.64	0.30	+2.22%	10.20	17.58	286379	65.29%	1.17B
y YFY 1907.TW	0.83	0.83	0.82	0.00	0.00%	0.70	1.04	916666	147.68%	1.38B
s Sigurd Microelectronics 6257.TW	2.89	2.9	2.83	0.08	+2.85%	1.73	2.89	5.50M	139.25%	1.38B
s Shochiku 9601.TSE	84.10	85.32	83.49	0.51	+0.61%	55.98	103.46	66600	76.35%	1.16B
d Duskin 4665.TSE	26.85	26.98	26.77	0.10	+0.37%	20.37	28.05	104900	78.61%	1.26B
c CJ Logistics 000120.KO	59.79	60.15	59.5	-0.32	-0.53%	53.56	95.16	32443	57.60%	1.19B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.43	4.46	4.33	0.11	+2.55%	2.75	4.51	1.04M	137.96%	1.31B
m Mitani 8066.TSE	14.82	14.9	14.57	0.17	+1.16%	8.82	16.26	13300	158.96%	1.27B
t Tokyo Kiraboshi Financial Group 7173.TSE	48.69	48.82	48.08	0.41	+0.85%	24.32	49.47	90900	69.32%	1.61B
l Lifenet Insurance 7157.TSE	14.27	14.42	14.15	0.02	+0.14%	8.69	17.81	277700	54.96%	1.15B
d Daewoo Engineering & Construction 047040.KO	2.76	2.79	2.73	0.05	+1.85%	2.01	3.39	1.26M	57.17%	1.13B
s SAN-A 2659.TSE	19.39	19.39	19.29	0.13	+0.67%	14.72	21.39	87400	76.06%	1.20B
s Ship Healthcare Holdings 3360.TSE	15.51	15.52	15.38	0.25	+1.64%	12.25	16.29	232600	70.48%	1.44B
w WIN Semiconductors 3105.TWO	3.01	3.04	2.98	0.05	+1.69%	2.26	5.57	3.25M	66.02%	1.28B
h H.U. Group Holdings 4544.TSE	26.32	26.49	25.87	0.68	+2.65%	13.77	26.32	325700	128.91%	1.50B
t The San-in Godo Bank 8381.TSE	9.25	9.28	9.18	0.06	+0.65%	6.86	9.42	191100	63.99%	1.40B
s SAKURA Internet 3778.TSE	20.11	20.24	19.98	0.23	+1.16%	16.15	42.01	356900	13.64%	804.47M
c Chudenko 1941.TSE	26.27	26.27	26.04	0.34	+1.31%	18.23	26.70	55500	63.28%	1.42B
s Shiny Chemical Industrial 1773.TW	4.71	4.84	4.68	-0.14	-2.89%	3.41	6.03	1.99M	148.53%	1.41B
k Kumagai Gumi 1861.TSE	32.67	32.88	32.5	0.16	+0.49%	21.26	32.68	126200	72.45%	1.40B
m Matsui Securities 8628.TSE	5.43	5.48	5.42	-0.01	-0.18%	4.62	5.62	755200	97.82%	1.40B
s Seiko Group 8050.TSE	46.72	46.99	45.98	0.81	+1.76%	22.09	46.72	176200	78.73%	1.91B
d Dongjin Semichem 005290.KQ	21.04	21.08	20.72	0.34	+1.64%	14.07	37.01	175929	41.48%	1.08B
t Tsubakimoto Chain 6371.TSE	14.91	15.12	14.88	-0.03	-0.20%	10.61	15.10	188100	58.52%	1.48B
d DCM Holdings 3050.TSE	10.33	10.39	10.33	0.04	+0.39%	8.45	10.99	206500	68.52%	1.38B
a AS ONE 7476.TSE	17.51	17.79	17.47	0.07	+0.40%	14.71	21.43	149700	96.84%	1.25B
u United Super Markets Holdings 3222.TSE	6.61	6.62	6.53	0.09	+1.38%	4.62	7.08	192800	29.93%	1.29B
m Monex Group 8698.TSE	5.46	5.46	5.37	0.00	0.00%	3.79	7.83	2.12M	43.38%	1.37B
e Evergreen International Storage & Transport 2607.TW	1.16	1.16	1.15	0.01	+0.87%	0.80	1.27	1.28M	59.99%	616.50M
p President Securities 2855.TW	0.71	0.71	0.71	0.00	0.00%	0.61	0.94	2.18M	114.55%	1.14B
n Nan Pao Resins Chemical 4766.TW	13.75	14.31	13.72	-0.35	-2.48%	8.55	14.29	1.97M	100.09%	1.66B
l Lunit 328130.KQ	30.29	30.76	29.82	-0.77	-2.48%	23.39	58.23	178970	96.31%	878.26M
t Torii Pharmaceutical 4551.TSE	42.94	6771.4	6771.4	0.05	+0.12%	21.80	44.40	48100	101.12%	190.11B
a Ardentec 3264.TWO	2.73	2.78	2.58	0.09	+3.41%	1.55	2.76	30.85M	456.58%	1.30B
h Hokuetsu 3865.TSE	7.10	7.25	7.09	0.01	+0.14%	6.38	15.44	200300	126.71%	1.19B
d Daewoong pharmaceutical 069620.KO	104.18	105.33	103.24	0.31	+0.30%	72.15	123.18	28800	62.14%	1.20B
y Yulon Motor Company 2201.TW	1.09	1.1	1.08	0.01	+0.93%	0.95	2.36	2.09M	73.53%	1.16B
g Gudeng Precision Industrial Co. 3680.TWO	10.29	10.39	10.24	0.10	+0.98%	9.35	18.71	414897	34.96%	988.29M
h Hyundai Department Store 069960.KO	54.10	54.61	53.31	-0.46	-0.84%	29.64	60.32	62365	96.77%	1.18B
c CKD 6407.TSE	16.68	16.71	16.41	0.39	+2.39%	11.50	21.98	353400	88.43%	1.11B
s Shinsegae 004170.KO	122.74	123.03	121.45	0.44	+0.36%	88.02	143.24	23803	73.21%	1.08B
e Evergreen Steel 2211.TW	3.05	3.06	2.98	0.07	+2.35%	2.22	4.85	1.60M	151.99%	1.27B
m Meiko Electronics 6787.TSE	67.10	67.31	66.02	0.79	+1.19%	30.21	67.10	147800	61.57%	1.72B
j Juroku Financial Group 7380.TSE	37.31	37.38	36.9	0.31	+0.84%	25.16	38.57	51500	69.17%	1.34B
s Sangetsu 8130.TSE	21.50	21.57	21.43	0.13	+0.61%	17.43	22.07	93400	63.04%	1.26B
s SanBio 4592.TSE	16.81	17.38	16.76	0.03	+0.18%	2.58	25.59	1.28M	56.78%	1.21B
e EZconn 6442.TW	31.05	32	30.69	0.45	+1.47%	3.74	32.22	4.60M	88.65%	2.35B
s Sumitomo Riko 5191.TSE	15.29	15.35	15.1	0.12	+0.79%	7.73	15.29	223900	147.24%	1.59B
j Japan Aviation Electronics Industry 6807.TSE	17.24	17.48	17.19	-0.02	-0.12%	13.54	18.88	117000	64.32%	1.16B
c Cybozu 4776.TSE	24.44	24.65	24.17	0.40	+1.66%	9.18	28.10	187400	71.52%	1.13B
f Fuji 8278.TSE	13.67	13.71	13.62	0.09	+0.66%	11.82	15.44	51600	45.44%	1.18B
y Youngone Holdings 009970.KO	95.33	95.62	92.88	0.53	+0.56%	54.66	104.51	9831	63.97%	1.11B
i Inabata & 8098.TSE	24.07	24.14	23.94	0.20	+0.84%	19.01	24.07	75500	79.73%	1.29B
e ELAN Microelectronics 2458.TW	4.30	4.43	4.3	-0.07	-1.60%	3.08	5.38	2.38M	125.80%	1.23B
m MEGMILK SNOW BRAND 2270.TSE	20.52	20.62	20.35	0.13	+0.64%	15.71	20.52	138200	51.55%	1.29B
n Nippn 2001.TSE	16.05	16.12	15.97	0.07	+0.44%	13.52	16.48	153500	81.75%	1.29B
w WEBTOON WBTN	14.41	15.06	14.1	-0.15	-1.03%	7.02	23.85	483500	47.46%	1.88B
d Denka 4061.TSE	16.13	16.29	16.05	0.15	+0.94%	11.65	16.21	711500	151.56%	1.39B
k Kato Sangyo 9869.TSE	39.41	39.41	39.14	0.38	+0.97%	25.12	40.28	27700	84.86%	1.22B
t Test Research 3030.TW	6.34	6.56	6.34	-0.03	-0.47%	2.55	7.04	2.67M	50.79%	1.50B
d Dynapack International Technology 3211.TWO	13.29	13.9	13.2	0.10	+0.76%	2.63	13.29	10.60M	108.28%	2.03B
v VIA Technologies 2388.TW	2.04	2.08	2.04	0.00	0.00%	1.76	4.40	3.17M	63.50%	1.13B
j JVCKENWOOD 6632.TSE	8.23	8.27	8.16	0.07	+0.86%	5.08	11.81	730700	69.96%	1.21B
b Brighton-Best International (Taiwan) 8415.TWO	1.11	1.11	1.11	0.00	0.00%	0.97	1.22	198074	44.57%	1.12B
p PixArt Imaging 3227.TWO	6.73	6.81	6.66	0.15	+2.28%	4.22	8.84	4.31M	180.27%	1.00B
h Huaku Development 2548.TW	3.35	3.43	3.33	-0.09	-2.62%	2.88	5.73	1.54M	133.05%	1.07B
t The Hyakugo Bank 8368.TSE	5.86	5.88	5.78	0.05	+0.86%	3.43	5.86	435400	70.89%	1.42B
p Primax Electronics 4915.TW	2.63	2.64	2.59	-0.02	-0.75%	1.84	3.52	1.60M	68.50%	1.23B
c China Motor 2204.TW	2.01	2.02	1.96	0.09	+4.69%	1.66	4.57	2.89M	247.42%	1.11B
d Daiichikosho 7458.TSE	11.66	11.73	11.65	-0.02	-0.17%	9.83	12.83	283400	89.78%	1.21B
i Ichigo 2337.TSE	3.00	3.01	2.94	0.08	+2.74%	2.16	3.07	964800	125.00%	1.25B
s Sanken Electric 6707.TSE	52.55	53.85	52.49	0.64	+1.23%	33.40	61.03	147300	88.67%	1.07B
k Kissei Pharmaceutical 4547.TSE	30.74	30.91	30.57	0.05	+0.16%	19.02	30.74	41900	49.13%	1.27B
k Kakao Games 293490.KQ	11.41	11.49	11.32	0.11	+0.97%	8.82	17.59	88127	62.54%	935.83M
a ASROCK 3515.TW	8.63	8.73	8.53	0.10	+1.17%	4.23	10.30	556887	46.56%	1.07B
b Bunka Shutter 5930.TSE	16.27	16.32	16.05	0.22	+1.37%	9.99	18.54	81300	63.68%	1.15B
a Appier Group 4180.TSE	10.95	10.95	10.56	0.61	+5.90%	6.70	12.89	1.08M	124.63%	1.11B
o Orient 8585.TSE	7.06	7.06	7	0.04	+0.57%	4.57	7.27	297000	34.05%	1.21B
n Nippon Soda 4041.TSE	23.67	23.8	23.56	0.10	+0.42%	15.50	24.03	101700	76.05%	1.29B
y Yodogawa Steel Works 5451.TSE	9.72	9.75	9.62	0.21	+2.21%	7.57	41.99	272400	94.10%	1.41B
t Taikisha 1979.TSE	19.98	20.22	19.89	0.07	+0.35%	13.76	19.98	107600	53.33%	1.28B
c CJ ENM 035760.KQ	51.66	51.87	49.72	-1.32	-2.49%	35.28	66.92	97020	98.72%	1.07B
d Daiseki 9793.TSE	24.82	24.82	24.38	0.55	+2.27%	18.48	27.92	99100	101.45%	1.17B
s Studio Dragon 253450.KQ	32.38	32.7	32.05	0.06	+0.19%	25.12	40.96	50665	33.51%	973.18M
h HL Mando 204320.KO	24.61	25.18	24.35	-0.76	-3.00%	22.43	36.33	438994	204.36%	1.16B
k Kanadevia Corp. 7004.TSE	7.05	7.08	6.99	0.04	+0.57%	5.30	8.72	641200	66.87%	1.19B
n Noritsu Koki 7744.TSE	11.99	12.09	11.83	0.08	+0.67%	9.93	33.49	254900	71.69%	1.25B
r Raysum 8890.TSE	39.25	39.88	39.88	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
s Seegene 096530.KQ	18.56	18.85	18.53	-0.05	-0.27%	14.21	25.81	134858	70.06%	855.95M
g Greatek Electronics 2441.TW	2.04	2.05	2	0.07	+3.55%	1.38	2.12	2.15M	154.64%	1.16B
t Takara Standard 7981.TSE	18.32	18.32	18.22	0.16	+0.88%	9.57	18.76	57600	54.95%	1.22B
a ARCS 9948.TSE	21.13	21.13	20.89	0.33	+1.59%	15.90	21.37	43200	103.22%	1.14B
j JAC Recruitment 2124.TSE	7.45	7.48	7.35	0.14	+1.92%	3.90	7.86	259000	70.12%	1.18B
t Taiwan Cogeneration 8926.TW	1.59	1.6	1.56	0.03	+1.92%	1.14	1.59	3.33M	231.39%	1.16B
h HTC 2498.TW	2.30	2.44	2.3	-0.08	-3.36%	0.96	2.43	63.20M	95.89%	1.90B
t The Kiyo Bank 8370.TSE	20.18	20.18	19.88	0.31	+1.56%	10.88	20.18	110500	67.69%	1.29B
s Solar Applied Materials Technology 1785.TWO	1.92	1.95	1.89	0.03	+1.59%	1.32	2.32	6.64M	86.07%	1.14B
j JUSUNG ENGINEERING 036930.KQ	20.00	20.04	19.75	0.10	+0.50%	16.56	28.97	142228	63.10%	965.05M
s Senshu Ikeda Holdings 8714.TSE	4.37	4.39	4.32	0.05	+1.16%	2.08	4.64	940300	63.27%	1.22B
f Foxsemicon Integrated Technology 3413.TW	9.52	9.63	9.49	0.08	+0.85%	6.42	12.27	584756	52.61%	1.03B
r Ricoh Leasing 8566.TSE	39.48	39.48	39.27	0.38	+0.97%	30.17	39.48	23200	88.48%	1.22B
p Pressance 3254.TSE	15.81	16.18	16.13	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	14.15	14.37	14	-0.09	-0.63%	12.25	18.88	158100	79.18%	1.18B
u Ushio 6925.TSE	15.11	15.13	15.01	0.13	+0.87%	10.72	15.11	215700	69.27%	1.27B
t Taiwan Speciality Chemicals 4772.TWO	10.09	10.39	9.95	0.43	+4.45%	4.42	10.09	3.13M	57.94%	1.40B
n NatureCell 007390.KQ	16.04	16.4	15.36	0.78	+5.11%	6.13	27.14	894167	70.73%	851.57M
d Daou Technology 023590.KO	24.75	24.82	24.21	0.31	+1.27%	11.96	30.23	63936	72.68%	1.07B
d Depo Auto Parts Industrial 6605.TW	4.60	4.66	4.6	-0.04	-0.86%	4.38	8.49	215862	45.73%	762.00M
d Doosan Fuel Cell 336260.KO	18.09	18.24	17.73	0.06	+0.33%	8.64	20.56	449898	45.53%	1.18B
k Konoike Transport 9025.TSE	22.96	23.02	22.72	0.41	+1.82%	13.67	23.49	57900	61.92%	1.22B
i ITEQ 6213.TW	3.79	4.02	3.66	-0.19	-4.77%	1.46	4.49	23.97M	94.09%	1.38B
t Toshiba Tec 6588.TSE	20.23	20.25	19.79	0.58	+2.95%	14.42	25.54	78300	49.03%	1.07B
c Chief Telecom 6561.TWO	14.44	14.66	14.43	0.03	+0.21%	10.34	16.81	120483	101.15%	1.13B
d DEAR U 376300.KQ	35.61	35.76	34.39	0.63	+1.80%	13.55	45.79	175906	72.95%	845.42M
m MTG 7806.TSE	29.42	30	28.91	0.28	+0.96%	9.24	32.86	226000	77.58%	1.15B
t The Nisshin OilliO Group 2602.TSE	36.36	36.57	35.89	0.51	+1.42%	29.30	37.62	82800	103.97%	1.16B
t Tokyo Steel Manufacturing 5423.TSE	11.25	11.27	11.17	0.16	+1.44%	9.28	14.23	260500	84.94%	1.15B
p Pilot 7846.TSE	31.13	31.26	30.95	0.38	+1.24%	25.32	32.54	60500	70.46%	1.18B
b Belc 9974.TSE	50.79	50.85	50.38	0.49	+0.97%	34.97	52.36	12000	53.69%	1.06B
o Okumura 1833.TSE	33.25	33.38	33.18	0.16	+0.48%	24.21	33.41	71800	77.67%	1.19B
h Hokkaido Electric Power 9509.TSE	8.07	8.13	7.89	0.11	+1.38%	4.33	10.81	6.17M	51.48%	1.66B
n Nishi-Nippon Railroad 9031.TSE	15.73	15.75	15.57	0.19	+1.22%	13.33	16.81	214200	91.01%	1.19B
m Machvision 3563.TW	20.71	21.04	19.96	0.82	+4.12%	8.48	20.89	2.47M	132.35%	1.20B
m Maruha Nichiro 1333.TSE	24.00	24.13	23.49	0.58	+2.48%	18.36	24.00	227100	125.05%	1.21B
g GC Biopharma 006280.KO	96.27	97.06	95.26	1.97	+2.09%	76.33	130.19	32339	100.47%	1.10B
e Everlight Electronics 2393.TW	2.04	2.08	2.04	-0.04	-1.92%	1.67	2.78	2.58M	130.29%	906.73M
s Sanyo Special Steel 5481.TSE	19.54	18.63	18.57	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	15.51	15.57	15.32	0.15	+0.98%	9.82	15.58	188700	84.42%	1.16B
h HDC Hyundai Development 294870.KO	14.68	15.04	14.53	-0.04	-0.27%	10.99	20.09	326822	114.00%	941.83M
s SL 005850.KO	23.96	24.03	23.49	-0.30	-1.24%	18.72	32.70	104045	74.06%	1.10B
t Ton Yi Industrial 9907.TW	0.60	0.6	0.59	0.01	+1.69%	0.44	0.70	1.07M	38.61%	940.80M
s ST Pharm 237690.KQ	70.72	72.31	70.51	0.17	+0.24%	45.88	87.30	123038	91.41%	1.32B
d DAIHEN 6622.TSE	53.63	53.63	52.55	1.50	+2.88%	34.28	69.16	97700	65.04%	1.28B
s Shinkong Insurance 2850.TW	3.91	3.96	3.91	0.00	0.00%	2.63	3.91	272288	70.37%	1.23B
t Toagosei 4045.TSE	10.61	10.64	10.55	0.07	+0.66%	8.51	11.34	177100	65.19%	1.15B
j JAPAN MATERIAL 6055.TSE	10.28	10.47	10.24	0.00	0.00%	6.69	16.82	413000	79.91%	1.06B
m Merida Industry 9914.TW	3.69	3.79	3.69	-0.01	-0.27%	3.27	7.72	545779	28.70%	1.10B
f Fujimi 5384.TSE	14.38	14.39	14.15	0.38	+2.71%	10.81	23.06	222500	85.89%	1.07B
s Sakata Seed 1377.TSE	24.82	24.92	24.68	0.24	+0.98%	20.78	24.95	71100	73.46%	1.07B
t TOWA 6315.TSE	12.33	12.36	11.93	0.39	+3.27%	7.01	29.76	2.29M	69.52%	924.88M
e EXEDY 7278.TSE	37.17	37.17	36.77	0.37	+1.01%	15.93	37.17	176500	83.17%	1.36B
c COVER 5253.TSE	13.54	13.71	13.48	0.04	+0.30%	9.72	22.09	1.15M	66.93%	889.08M
t The Monogatari 3097.TSE	29.32	29.76	29.05	-0.15	-0.51%	20.24	30.94	165600	92.65%	1.13B
h HiteJinro 000080.KO	13.80	13.81	13.74	0.06	+0.44%	12.68	16.66	73882	54.11%	947.32M
h Hanwha Investment & Securities 003530.KO	4.12	4.21	3.97	0.13	+3.26%	2.00	5.28	1.76M	135.57%	880.16M
h Hokuriku Electric Power Company 9505.TSE	6.31	6.32	6.2	0.09	+1.45%	4.64	7.33	610500	51.46%	1.32B
k Kinpo Electronics 2312.TW	0.61	0.63	0.61	-0.01	-1.61%	0.44	1.03	4.55M	45.90%	923.79M
e Elite Advanced Laser 3450.TW	6.71	6.76	6.56	0.13	+1.98%	1.79	10.32	6.38M	73.82%	977.90M
f Formosa Sumco Technology 3532.TW	2.72	2.74	2.66	0.07	+2.64%	1.90	5.71	633896	59.24%	1.06B
g GungHo Online Entertainment 3765.TSE	19.16	19.31	19.11	0.17	+0.90%	14.17	22.46	95600	45.64%	1.04B
t Taiwan Surface Mounting Technology 6278.TW	3.50	3.56	3.46	0.06	+1.74%	2.48	4.26	1.67M	124.02%	1.02B
n Nippon Densetsu Kogyo 1950.TSE	18.50	18.69	18.5	-0.10	-0.54%	10.80	19.84	72600	84.46%	1.08B
n Nuvoton Technology 4919.TW	2.04	2.11	2.02	0.03	+1.49%	1.81	4.08	6.60M	257.75%	857.03M
l LandMark Optoelectronics 3081.TWO	16.45	17	15.92	0.36	+2.24%	3.07	16.56	8.89M	238.29%	1.52B
c C.Uyemura & 4966.TSE	69.00	69	66.9	1.95	+2.91%	55.90	83.55	32200	141.98%	1.11B
f Far Eastern Department Stores 2903.TW	0.69	0.7	0.69	-0.01	-1.43%	0.62	1.11	1.71M	126.73%	978.00M
l Lotte Tour Development 032350.KO	11.78	11.78	11.3	0.20	+1.73%	5.13	13.29	594394	77.38%	930.93M
n Nankang Rubber Tire 2101.TW	1.49	1.49	1.49	0.01	+0.68%	0.90	1.99	-	0.00%	1.09B
o Oneness Biotech 4743.TWO	2.55	2.71	2.49	0.05	+2.00%	1.56	5.45	11.92M	230.92%	1.22B
h Hyundai G.F. Holdings 005440.KO	5.65	5.66	5.51	0.11	+1.99%	2.90	7.56	134549	54.19%	880.52M
f Fuji Seal International 7864.TSE	19.81	19.87	19.68	0.23	+1.17%	12.66	20.65	79200	59.54%	1.06B
o Open Up Group 2154.TSE	12.32	12.48	12.26	0.10	+0.82%	10.61	14.73	229300	54.63%	1.07B
s Soulbrain 357780.KQ	149.29	150.37	147.85	1.72	+1.17%	109.08	248.77	19603	39.59%	1.16B
g GS Retail 007070.KO	11.91	11.96	11.86	0.02	+0.17%	9.31	21.45	47991	34.01%	995.53M
k Kindom Development 2520.TW	1.26	1.32	1.25	-0.06	-4.55%	1.14	2.04	5.52M	128.58%	747.83M
n Noevir Holdings 4928.TSE	31.35	31.55	31.22	0.05	+0.16%	27.33	38.04	152900	191.55%	1.07B
t Toyo Ink SC Holdings 4634.TSE	21.57	21.63	21.36	0.20	+0.94%	16.67	27.74	102000	65.01%	1.06B
r Run Long Construction 1808.TW	1.05	1.05	1.03	0.00	0.00%	0.89	4.20	1.29M	116.76%	1.05B
i Ichibanya 7630.TSE	6.30	6.37	6.29	0.02	+0.32%	6.00	7.90	294200	58.83%	1.00B
t Towa Pharmaceutical 4553.TSE	20.65	20.72	20.38	0.19	+0.93%	16.24	23.11	76900	48.42%	1.02B
a ADATA Technology 3260.TWO	3.64	3.82	3.56	0.04	+1.11%	2.03	3.64	17.67M	294.44%	1.16B
s Standard Foods 1227.TW	1.00	1	1	0.00	0.00%	0.97	1.35	364688	72.44%	907.97M
n Nissan Shatai 7222.TSE	8.29	8.29	8.18	0.16	+1.97%	5.74	8.29	48400	65.54%	1.12B
t Ta Ya Electric Wire & Cable 1609.TW	1.36	1.4	1.35	-0.02	-1.45%	0.88	1.99	11.11M	69.21%	1.06B
h Heiwa Real Estate 8803.TSE	15.97	16.1	15.85	0.20	+1.27%	14.71	34.32	213600	103.10%	1.07B
s Systena 2317.TSE	3.33	3.34	3.29	0.06	+1.83%	1.62	3.45	486300	40.10%	1.19B
h HannStar Board 5469.TW	2.58	2.64	2.56	-0.05	-1.90%	1.18	2.94	5.59M	55.80%	1.24B
y Yurtec 1934.TSE	18.40	18.54	18.11	0.16	+0.88%	8.37	18.40	122300	84.47%	1.26B
t TXC 3042.TW	2.84	2.88	2.83	-0.01	-0.35%	2.29	3.79	724918	63.41%	973.87M
o OCI Holdings 010060.KO	70.22	71.44	66.84	3.99	+6.02%	38.38	76.28	271121	166.00%	1.31B
k Kaken Pharmaceutical 4521.TSE	26.61	26.79	26.56	0.06	+0.23%	21.11	32.47	139600	114.46%	1.01B
n Nisshinbo Holdings 3105.TSE	8.01	8.02	7.95	0.09	+1.14%	5.18	8.01	630800	60.67%	1.25B
o Ottogi 007310.KO	280.59	284.19	279.87	-3.75	-1.32%	258.50	360.52	4818	91.55%	965.05M
y Yieh Phui Enterprise 2023.TW	0.50	0.5	0.49	0.00	0.00%	0.42	0.54	1.08M	84.47%	950.38M
k Kaga Electronics 8154.TSE	24.31	24.38	24.04	0.34	+1.42%	14.26	24.31	130800	74.00%	1.28B
j Japan Securities Finance 8511.TSE	12.81	12.89	12.79	0.10	+0.79%	9.68	14.52	141200	69.69%	1.05B
p Paramount Bed Holdings 7817.TSE	18.44	18.56	18.37	0.27	+1.49%	15.04	18.56	109000	72.68%	1.03B
m Mitani Sekisan 5273.TSE	60.06	60.06	58.98	0.98	+1.66%	31.03	63.36	8400	96.85%	1.05B
s Shibaura Mechatronics 6590.TSE	70.29	71.64	69.68	0.74	+1.06%	35.79	77.22	344600	73.67%	921.84M
h HD Hyundai Construction Equipment 267270.KO	67.34	67.92	65.47	0.54	+0.81%	34.66	76.57	143866	92.87%	1.19B
w WingArc1st 4432.TSE	22.51	22.68	22.28	0.46	+2.09%	15.80	28.77	80800	93.80%	778.22M
f Ferrotec Holdings 6890.TSE	25.87	25.9	25.39	0.35	+1.37%	11.78	26.54	498000	83.57%	1.21B
n Nihon Parkerizing 4095.TSE	9.71	9.74	9.61	0.10	+1.04%	6.74	9.71	152900	88.20%	1.09B
a Allis Electric 1514.TW	3.51	3.51	3.45	0.02	+0.57%	2.35	5.59	1.38M	64.56%	932.71M
a ASKUL 2678.TSE	10.58	10.66	10.54	0.08	+0.76%	9.49	15.44	174500	67.08%	974.61M
s Shinkin Central Bank 8421.TSE	1318.39	1319.07	1317.04	3.74	+0.28%	1281.90	1773.68	159	54.76%	933.71M
k Kasumigaseki Capital 3498.TSE	61.82	62.16	58.84	3.62	+6.22%	54.68	134.66	665500	125.36%	1.22B
t Tamron 7740.TSE	7.07	7.08	6.99	0.06	+0.86%	5.93	33.22	360700	59.28%	1.14B
o ORION Holdings 001800.KO	14.86	14.96	14.68	0.03	+0.20%	9.99	18.67	43321	39.00%	893.75M
k Kura Sushi 2695.TSE	26.71	27.22	26.65	0.24	+0.91%	16.73	34.47	213400	82.44%	1.06B
p PARADISE 034230.KQ	15.58	15.58	14.75	0.68	+4.56%	6.35	15.58	1.09M	92.36%	1.35B
a AOKI Holdings 8214.TSE	12.27	12.39	12.22	0.01	+0.08%	6.84	12.36	305900	168.58%	1.03B
h Heiwado 8276.TSE	19.54	19.7	19.5	0.11	+0.57%	13.05	21.03	74700	25.88%	966.13M
m Mercuries Life Insurance 2867.TW	0.20	0.2	0.2	0.00	0.00%	0.15	0.26	9.64M	76.24%	1.15B
o OSG 6136.TSE	13.89	13.91	13.79	0.11	+0.80%	10.18	14.24	134700	32.31%	1.14B
k Komeri 8218.TSE	22.65	22.75	22.55	0.23	+1.03%	18.76	26.40	39700	63.11%	1.07B
s Shin-Etsu Polymer 7970.TSE	12.77	12.78	12.58	0.22	+1.75%	8.65	13.25	128200	77.30%	1.03B
o Oki Electric Industry 6703.TSE	11.42	11.42	10.9	0.72	+6.73%	5.41	11.42	1.11M	152.41%	989.93M
j JACCS 8584.TSE	30.03	30.1	29.79	0.19	+0.64%	21.70	36.04	70100	82.69%	1.04B
c Chang Wah Technology 6548.TWO	1.13	1.14	1.12	0.01	+0.89%	0.88	1.36	835377	91.71%	1.05B
r Riken Keiki 7734.TSE	20.92	21.23	20.79	0.06	+0.29%	14.99	29.46	48600	93.62%	961.20M
e Eternal Materials 1717.TW	1.47	1.57	1.42	0.04	+2.80%	0.72	1.50	68.78M	286.76%	1.72B
s Sercomm 5388.TW	3.41	3.43	3.4	0.02	+0.59%	2.58	4.48	431605	19.58%	1.01B
a ARE Holdings 5857.TSE	14.71	14.75	14.58	0.13	+0.89%	10.51	14.71	221100	54.76%	1.13B
e Elecom 6750.TSE	12.57	12.57	12.41	0.11	+0.88%	8.94	13.83	318400	96.03%	959.64M
a Adastria 2685.TSE	21.60	21.97	21.53	-0.07	-0.32%	17.94	26.56	122900	62.96%	999.98M
k Kumho Tire 073240.KO	3.52	3.54	3.48	0.00	0.00%	2.78	6.04	293287	50.49%	1.01B
m Merry Electronics 2439.TW	3.38	3.45	3.38	0.04	+1.20%	2.80	4.47	2.28M	100.96%	858.40M
a AZ-COM MARUWA Holdings 9090.TSE	7.46	7.53	7.33	0.17	+2.33%	6.45	9.26	1.13M	326.31%	1.00B
h Hanil Cement 300720.KO	14.75	14.82	14.39	0.68	+4.83%	8.43	15.33	118939	110.63%	1.02B
m Maruzen Showa Unyu 9068.TSE	49.63	49.91	49.09	0.27	+0.55%	28.44	52.30	10700	45.14%	969.05M
w Wonik Ips 240810.KQ	28.56	28.67	27.74	0.92	+3.33%	14.24	31.22	345883	50.15%	1.39B
r Raydium Semiconductor 3592.TW	9.63	9.7	9.55	0.05	+0.52%	8.40	14.61	177670	98.86%	730.79M
a Aichi Steel 5482.TSE	20.14	20.22	19.74	0.22	+1.10%	13.43	61.82	603900	108.97%	1.29B
s Scientech 3583.TW	12.56	12.83	12.51	-0.05	-0.40%	6.20	15.70	1.48M	69.64%	1.01B
i ISE Chemicals 4107.TSE	194.61	196.98	193.73	2.38	+1.24%	96.28	249.47	93400	79.59%	991.74M
s Seiren 3569.TSE	21.50	21.7	21.4	-0.17	-0.78%	14.12	21.67	90900	64.01%	1.26B
f Fuso Chemical 4368.TSE	32.37	32.5	32.1	0.50	+1.57%	20.38	32.37	71500	76.72%	1.14B
n NEXTAGE 3186.TSE	15.51	15.57	15.22	0.36	+2.38%	8.32	19.03	411500	74.47%	1.21B
h Hankuk Carbon 017960.KO	25.58	25.79	23.45	1.72	+7.21%	6.58	25.58	818418	137.00%	1.26B
t Trusco Nakayama 9830.TSE	16.62	16.64	16.41	0.16	+0.97%	11.59	17.78	70600	64.56%	1.10B
t Takasago International 4914.TSE	55.12	55.59	55.12	0.36	+0.66%	20.96	58.40	19400	36.06%	1.07B
h Hyosung Corp. 004800.KO	60.80	60.87	59.43	-0.03	-0.05%	29.11	64.66	16935	29.20%	1.02B
d Daxin Materials 5234.TW	13.98	14.64	13.84	0.01	+0.07%	3.62	13.98	3.80M	130.60%	1.44B
c Chunghwa Precision Test Tech. 6510.TWO	47.43	49.57	46.61	1.89	+4.15%	12.23	47.43	1.72M	164.02%	1.56B
f F.C.C. 7296.TSE	21.97	21.97	21.6	0.36	+1.67%	13.49	22.30	152200	97.10%	1.06B
k KOMEDA Holdings 3543.TSE	20.62	20.72	20.52	0.19	+0.93%	16.13	21.26	119600	47.08%	938.04M
s Sunonwealth Electric Machine Industry 2421.TW	4.37	4.4	4.25	0.14	+3.31%	2.02	4.60	4.02M	54.81%	1.19B
y Yellow Hat 9882.TSE	11.71	11.73	11.52	0.18	+1.56%	8.50	19.52	187000	103.67%	1.02B
t Toyo Construction 1890.TSE	11.81	11.82	11.81	0.03	+0.25%	7.69	12.07	362900	33.54%	1.11B
k KYB 7242.TSE	27.09	27.15	26.85	0.32	+1.20%	14.32	27.09	128100	77.39%	1.22B
c Chugoku Marine Paints 4617.TSE	24.14	24.38	23.87	0.34	+1.43%	9.99	24.14	249100	74.17%	1.20B
o Okasan Securities Group 8609.TSE	4.68	4.69	4.63	0.08	+1.74%	3.78	5.39	201700	56.97%	932.69M
f Fujita Kanko 9722.TSE	71.44	72.32	70.76	-0.13	-0.18%	37.92	80.87	65500	76.02%	856.12M
c Chenming Electronic Tech. Corp. 3013.TW	4.28	4.3	4.22	0.05	+1.18%	1.67	5.22	3.09M	29.22%	878.73M
t Tokai Carbon Korea 064760.KQ	78.78	79.72	77.7	0.75	+0.96%	46.20	101.15	16726	35.05%	919.78M
y Yungshin Construction & Development 5508.TWO	2.87	2.93	2.79	-0.05	-1.71%	2.33	9.39	3.24M	305.45%	624.49M
v VT 018290.KQ	22.92	23.27	22.66	0.14	+0.61%	12.90	32.32	792384	147.90%	813.32M
t Totetsu Kogyo 1835.TSE	30.03	30.23	29.9	-0.02	-0.07%	18.57	30.34	67000	89.82%	1.03B
d Daio Paper 3880.TSE	6.10	6.28	6.09	0.14	+2.35%	4.94	7.68	496700	200.15%	1.02B
s SD BioSensor 137310.KO	7.49	7.5	7.3	0.19	+2.60%	5.60	11.14	179357	149.49%	895.91M
v Valor Holdings 9956.TSE	20.02	20.09	19.6	0.53	+2.72%	13.26	20.89	116700	111.89%	1.05B
c Center Laboratories 4123.TWO	1.31	1.34	1.3	-0.01	-0.76%	0.93	1.74	1.67M	115.72%	921.02M
c Chang Wah Electromaterials 8070.TW	1.35	1.37	1.34	-0.01	-0.74%	0.94	2.17	1.84M	59.80%	954.29M
s SK Chemicals 285130.KO	43.67	44.75	43.46	0.12	+0.28%	22.87	56.36	29435	62.67%	752.16M
h Hanall Biopharma 009420.KO	24.39	24.64	23.38	1.39	+6.04%	16.68	36.09	698784	206.98%	1.24B
l LOTTE rental 089860.KO	20.97	21.12	20.86	-0.12	-0.57%	17.86	25.76	11659	27.76%	755.00M
t transcosmos 9715.TSE	24.85	24.85	24.61	0.31	+1.26%	19.95	25.41	36800	41.00%	931.24M
m Mega Union Technology 6944.TWO	14.51	14.28	14.07	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
f Fitipower Integrated Technology 4961.TW	5.66	5.78	5.66	0.01	+0.18%	5.29	8.79	283743	56.65%	686.57M
l Lungyen Life Service 5530.TWO	1.91	1.92	1.86	0.05	+2.69%	1.23	2.67	539155	112.96%	802.52M
h HYUNDAI WIA 011210.KO	37.41	37.7	37.12	-0.53	-1.40%	25.52	43.06	93554	108.72%	996.89M
t TOKAI Holdings 3167.TSE	7.17	7.18	7.13	0.04	+0.56%	5.89	7.68	544900	109.22%	936.81M
t The Bank of Nagoya 8522.TSE	71.30	71.3	70.29	0.74	+1.05%	38.02	71.30	43500	54.40%	1.17B
a Advancetek Enterprise 1442.TW	1.72	1.84	1.69	-0.13	-7.03%	1.39	2.75	1.37M	203.09%	628.68M
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	29657	51.63%	848.20M
r ROYAL HOLDINGS 8179.TSE	18.51	18.61	18.49	0.02	+0.11%	14.33	19.22	85700	56.31%	911.24M
f Formosa Taffeta 1434.TW	0.52	0.52	0.51	0.01	+1.96%	0.45	0.74	694132	54.43%	875.34M
m Mitsui High-tec 6966.TSE	5.88	5.88	5.74	0.19	+3.34%	3.60	11.47	1.18M	153.46%	1.07B
t Tsuburaya Fields Holdings 2767.TSE	15.49	15.64	15.26	0.05	+0.32%	7.77	18.05	514400	63.08%	963.92M
s Systex 6214.TW	4.00	4	3.92	0.09	+2.30%	3.02	5.06	1.13M	198.26%	1.00B
b BML 4694.TSE	25.29	25.53	24.99	0.37	+1.48%	16.88	25.29	62300	99.67%	986.52M
h HK inno.N 195940.KQ	34.10	34.46	33.92	0.41	+1.22%	21.69	38.09	110845	36.78%	966.13M
k Kolon Industries 120110.KO	27.41	27.63	27.09	-0.05	-0.18%	17.83	33.90	56405	38.30%	754.16M
t The Nanto Bank 8367.TSE	33.65	33.65	33.11	0.46	+1.39%	18.54	33.99	80300	69.13%	1.06B
e ENNOSTAR 3714.TW	1.25	1.28	1.25	0.02	+1.63%	0.89	1.56	2.52M	93.26%	918.47M
d Delpha Construction 2530.TW	1.01	1.02	1	-0.06	-5.61%	0.93	1.80	1.37M	137.43%	850.60M
a ATOM 7412.TSE	4.47	4.49	4.46	0.01	+0.22%	3.91	6.09	235700	115.21%	863.10M
t Tokyotokeiba 9672.TSE	35.55	35.62	35.28	0.24	+0.68%	24.45	36.31	26100	40.97%	948.89M
m Maeda Kosen 7821.TSE	12.56	12.68	12.53	0.04	+0.32%	9.29	14.85	110200	47.33%	842.40M
c Clevo 2362.TW	1.38	1.4	1.38	0.00	0.00%	1.06	2.07	272695	52.52%	798.75M
s Seojin System 178320.KQ	14.53	14.68	14.17	0.20	+1.40%	11.32	25.10	150252	60.75%	817.47M
o O-Bank 2897.TW	0.30	0.3	0.3	0.00	0.00%	0.26	0.34	1.20M	59.77%	824.73M
e Enchem 348370.KQ	51.15	52.31	50.65	-1.33	-2.53%	39.16	268.41	137945	39.36%	1.08B
y Yuanta Futures 6023.TWO	2.88	2.9	2.88	-0.02	-0.69%	2.27	2.92	78081	83.07%	922.17M
j Joyful Honda 3191.TSE	14.86	14.92	14.77	0.04	+0.27%	11.39	15.15	100000	68.78%	895.25M
i ITOCHU-SHOKUHIN 2692.TSE	70.63	70.63	69.27	1.08	+1.55%	42.34	73.44	11000	82.69%	896.02M
s SeAH Besteel Holdings 001430.KO	20.07	20.18	19.75	0.38	+1.93%	10.23	24.84	60115	49.93%	719.87M
h Happinet 7552.TSE	45.30	46.05	45.23	-0.34	-0.74%	18.09	47.86	96200	83.23%	994.15M
m MCJ 6670.TSE	9.60	9.73	9.53	-0.06	-0.62%	7.67	10.84	153900	76.36%	923.55M
n Nishimatsuya Chain 7545.TSE	14.92	14.96	14.82	0.14	+0.95%	12.98	17.94	110800	34.50%	894.57M
t Tosei 8923.TSE	22.58	22.65	22.21	0.67	+3.06%	13.24	22.58	82400	83.63%	1.09B
h HDC HOLDINGS 012630.KO	15.43	15.43	14.57	0.78	+5.32%	5.68	18.11	135603	67.96%	772.11M
s SUNCORPORATION 6736.TSE	45.98	46.79	45.5	-0.21	-0.45%	19.17	68.20	21900	57.42%	1.02B
a APR Co. 278470.KO	160.44	160.44	154.69	5.31	+3.42%	28.66	165.45	284066	46.43%	1.22B
l LuxNet 4979.TWO	6.86	6.93	6.61	0.28	+4.26%	2.49	7.65	20.10M	105.98%	966.21M
a Ai Holdings 3076.TSE	18.22	18.22	17.96	0.37	+2.07%	12.45	18.22	147500	99.11%	970.40M
r Raito Kogyo 1926.TSE	22.41	22.48	22.11	-0.04	-0.18%	12.40	22.65	140500	98.18%	976.79M
a Aichi Financial Group 7389.TSE	20.92	20.92	20.52	0.33	+1.60%	14.61	20.92	100400	71.82%	1.03B
m Medy-Tox 086900.KQ	87.13	88.21	87.06	-0.33	-0.38%	77.92	159.87	17564	37.96%	573.19M
k Kurabo Industries 3106.TSE	49.77	49.84	48.62	1.15	+2.37%	21.48	58.69	77600	93.61%	829.40M
t Tokai Tokyo Financial Holdings 8616.TSE	4.01	4.04	4	0.01	+0.25%	2.78	4.01	1.01M	103.42%	1.01B
f Fukuyama Transporting 9075.TSE	25.36	25.46	24.85	0.41	+1.64%	22.24	26.79	51100	77.75%	933.03M
a Aeon Hokkaido 7512.TSE	6.27	6.32	6.26	0.02	+0.32%	5.40	6.67	100200	98.09%	873.48M
s Silicon Integrated Systems 2363.TW	1.86	1.88	1.84	0.02	+1.09%	1.17	2.75	7.46M	95.04%	958.47M
t TaiMed Biologics 4147.TWO	2.66	2.69	2.65	0.02	+0.76%	2.03	3.24	651855	90.53%	725.48M
d DN Automotive 007340.KO	17.99	18.2	17.91	-0.15	-0.83%	11.38	22.48	37361	34.46%	931.04M
f Fukushima Galilei 6420.TSE	24.72	24.82	24.51	0.21	+0.86%	15.44	24.97	19100	47.79%	990.21M
l Lotte Energy Materials 020150.KO	17.34	17.56	17.27	-0.19	-1.08%	13.70	41.53	38443	44.80%	907.98M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.24	0.01	+4.17%	0.18	0.35	38.69M	267.52%	950.41M
s SMS 2175.TSE	11.00	11.03	10.84	0.18	+1.66%	6.87	17.14	225900	61.70%	903.17M
q Quanta Storage 6188.TWO	3.76	3.84	3.76	-0.04	-1.05%	1.93	4.06	2.94M	31.41%	1.05B
c Chong Hong Construction 5534.TW	2.69	2.77	2.67	-0.09	-3.24%	2.39	4.50	2.01M	130.98%	779.54M
m Mani 7730.TSE	8.87	8.88	8.72	0.20	+2.31%	7.45	13.96	377400	112.22%	873.77M
s Sumitomo Osaka Cement 5232.TSE	27.47	27.7	27.32	-0.07	-0.25%	20.13	28.65	204500	73.79%	881.77M
t The Keiyo Bank 8544.TSE	8.26	8.3	8.17	0.02	+0.24%	4.43	8.37	203600	61.66%	1.00B
t Tadano 6395.TSE	7.39	7.41	7.23	0.13	+1.79%	5.79	8.64	514200	112.87%	932.97M
w Wah Lee Industrial 3010.TW	3.25	3.28	3.22	0.05	+1.56%	2.41	4.74	497413	43.71%	843.07M
n NTN 6472.TSE	2.36	2.36	2.32	0.01	+0.43%	1.34	2.36	4.34M	75.24%	1.25B
d DoubleUGames 192080.KO	38.28	38.56	37.92	0.27	+0.71%	28.49	45.73	34937	75.79%	758.84M
s SK oceanplant 100090.KO	18.27	19.93	17.81	-0.16	-0.87%	7.95	18.43	6.73M	387.83%	1.08B
f Formosa International Hotels 2707.TW	6.45	6.48	6.4	0.00	0.00%	5.50	7.93	112214	121.54%	821.75M
k Kureha 4023.TSE	27.09	27.25	26.88	0.32	+1.20%	16.38	27.09	500600	109.74%	1.04B
t T. Hasegawa 4958.TSE	20.22	20.29	20.11	0.07	+0.35%	17.24	23.45	68400	97.22%	825.95M
c Cyber Power Systems 3617.TW	7.45	7.5	7.4	0.06	+0.81%	6.48	12.04	114240	40.82%	701.65M
t TTET Union 1232.TW	4.89	4.89	4.87	0.02	+0.41%	4.30	5.53	43027	81.12%	782.42M
n Nippon Paper Industries 3863.TSE	8.48	8.62	8.44	0.07	+0.83%	5.32	8.48	565300	121.83%	979.41M
l LX International 001120.KO	21.66	21.84	21.4	0.21	+0.98%	16.15	25.25	103421	92.88%	778.92M
d DIP 2379.TSE	16.23	16.31	16.09	0.18	+1.12%	13.47	20.64	196300	65.47%	849.16M
l Lumosa Therapeutics 6535.TWO	8.60	8.73	7.96	0.67	+8.45%	3.94	12.06	1.18M	159.41%	1.42B
h Hiday Hidaka 7611.TSE	25.46	25.53	25.19	0.34	+1.35%	16.15	26.44	119800	48.67%	916.67M
t The Hyakujushi Bank 8386.TSE	33.99	34.06	33.42	0.33	+0.98%	16.27	34.60	89100	57.00%	966.08M
n Nissin 9066.TSE	54.58	54.65	54.58	0.09	+0.17%	18.28	56.86	4800	9.78%	802.17M
s Sitronix Technology 8016.TW	6.94	7.07	6.89	0.06	+0.87%	4.93	9.49	797144	253.29%	825.96M
f Furuno Electric 6814.TSE	39.14	39.21	38.39	0.72	+1.87%	9.45	39.14	305700	63.64%	1.24B
t TOA 1885.TSE	15.07	15.1	14.9	0.11	+0.74%	5.54	15.07	240200	59.61%	1.18B
c Cheng Uei Precision Industry 2392.TW	1.57	1.58	1.57	0.00	0.00%	1.27	2.76	934919	23.96%	726.18M
n Nitto Kogyo 6651.TSE	24.21	24.21	23.94	0.54	+2.28%	17.83	27.23	92700	120.04%	918.34M
t Taiwan Puritic 6826.TWO	17.23	18.48	16.84	-0.95	-5.23%	4.78	24.91	320500	87.11%	1.05B
l Lotte Chilsung Beverage 005300.KO	84.90	85.62	84.39	-0.40	-0.47%	68.85	105.05	12002	59.76%	787.75M
c Cosmo Advanced Materials & Technology 005070.KO	29.46	30.07	29.14	-0.16	-0.54%	21.65	129.46	247295	57.69%	957.50M
n Nittetsu Mining 1515.TSE	60.60	60.67	59.72	0.91	+1.52%	25.47	60.60	29100	66.90%	953.62M
u Universal Microwave Technology 3491.TWO	14.20	14.54	14.13	-0.12	-0.84%	4.86	14.77	1.37M	56.05%	940.82M
t Totech 9960.TSE	22.11	22.21	21.87	0.30	+1.38%	13.94	22.17	26600	43.25%	909.88M
c Chong Kun Dang Pharmaceutical 185750.KO	58.56	59.21	58.28	0.11	+0.19%	48.18	90.07	15760	30.80%	771.66M
p Phoenix Silicon International 8028.TW	5.97	6.01	5.53	0.20	+3.47%	1.51	5.97	32.71M	180.12%	1.03B
g Genky DrugStores 9267.TSE	32.91	33.04	32.27	0.77	+2.40%	16.66	32.91	61100	68.71%	1.00B
g Gunze 3002.TSE	26.04	26.14	25.93	0.08	+0.31%	15.84	27.24	253000	96.37%	845.39M
h HD Renewable Energy 6873.TW	4.46	4.66	4.45	-0.21	-4.50%	4.46	9.08	1.39M	139.38%	446.41M
s Supreme Electronics 8112.TW	1.39	1.4	1.38	-0.01	-0.71%	1.27	2.98	2.21M	104.11%	726.91M
i Imperial Hotel 9708.TSE	6.68	6.83	6.68	-0.04	-0.60%	5.41	6.90	88100	120.02%	792.17M
i ITE Tech 3014.TW	4.50	4.55	4.45	0.06	+1.35%	3.26	5.56	788710	143.15%	746.65M
s Sk Kaken 4628.TSE	61.35	61.35	59.66	1.12	+1.86%	49.77	64.07	3700	164.20%	827.61M
s SBS Holdings 2384.TSE	25.49	25.6	24.82	0.61	+2.45%	14.40	25.49	98500	172.77%	1.01B
s Solomon Technology Corp. 2359.TW	4.81	4.83	4.73	0.04	+0.84%	2.26	5.55	2.08M	25.33%	824.09M
k Kaori Heat Treatment 8996.TW	11.26	11.47	11	0.29	+2.64%	5.19	15.89	3.21M	50.20%	1.02B
p PHC Holdings 6523.TSE	7.51	7.54	7.41	0.00	0.00%	5.81	8.51	200800	89.64%	947.75M
z Zuken 6947.TSE	34.40	34.53	34.13	0.37	+1.09%	21.43	39.38	34800	69.71%	736.77M
p Pan German Universal Motors 2247.TW	9.58	9.62	9.57	0.01	+0.10%	8.19	11.87	79229	26.10%	773.58M
h Hyosung TNC 298020.KO	154.33	157.56	154.33	-2.60	-1.66%	127.42	304.46	9722	97.48%	666.03M
m Mos Food Services 8153.TSE	27.15	27.29	27.09	0.07	+0.26%	21.48	27.70	141100	198.36%	837.79M
c CTCI 9933.TW	1.15	1.19	1.1	0.07	+6.48%	0.79	1.68	26.17M	287.84%	1.02B
c CSBC 2208.TW	0.88	0.89	0.82	0.07	+8.64%	0.43	0.88	89.94M	567.24%	1.13B
p Pegavision 6491.TW	10.72	10.8	10.6	0.14	+1.32%	8.86	16.10	539902	168.35%	835.94M
s Sanyo Denki 6516.TSE	67.71	67.71	66.56	1.47	+2.22%	41.63	72.62	13300	36.92%	801.09M
p Prima Meat Packers 2281.TSE	16.45	16.47	16.39	0.12	+0.73%	13.35	17.22	133000	78.22%	826.71M
t The Awa Bank 8388.TSE	23.63	23.7	23.36	0.20	+0.85%	15.22	24.00	31500	62.68%	935.62M
j JNTC 204270.KQ	13.74	13.76	12.74	0.90	+7.01%	8.42	22.62	530551	332.36%	794.95M
v Visual Photonics Epitaxy 2455.TW	5.20	5.25	5.05	0.14	+2.77%	2.56	6.01	4.36M	65.54%	956.74M
t Toenec 1946.TSE	9.76	9.78	9.7	0.06	+0.62%	4.71	9.88	83600	44.18%	905.64M
t TOCALO 3433.TSE	14.38	14.41	14.25	0.15	+1.05%	9.69	14.56	107300	45.81%	855.11M
s San-Ai Obbli 8097.TSE	14.35	14.52	14.35	0.02	+0.14%	10.53	14.35	66100	84.69%	894.23M
t Taihei Dengyo Kaisha 1968.TSE	42.52	43	42.52	-0.22	-0.51%	27.49	46.77	28300	54.83%	894.50M
m Matsuya Foods Holdings 9887.TSE	44.15	45.17	44.01	-0.48	-1.08%	32.59	50.58	56600	100.46%	841.64M
k Kanamoto 9678.TSE	23.84	24.11	23.46	-0.84	-3.40%	16.13	24.68	286400	293.04%	830.11M
h Hosiden 6804.TSE	15.71	15.73	15.55	0.25	+1.62%	11.48	16.44	139200	51.04%	799.43M
k Koh Young Technology 098460.KQ	10.68	10.75	10.52	0.08	+0.75%	5.32	15.33	313825	60.70%	704.94M
a Autobacs Seven 9832.TSE	10.90	10.97	10.81	0.11	+1.02%	9.07	10.90	340500	167.24%	855.71M
f Funai Soken Holdings 9757.TSE	17.43	17.49	17.38	0.14	+0.81%	12.11	17.62	65300	73.58%	808.91M
d Da-Li Development 6177.TW	1.58	1.74	1.57	-0.09	-5.39%	1.16	2.24	9.22M	330.22%	746.43M
t Tong Yang Life Insurance 082640.KO	5.36	5.4	5.32	0.00	0.00%	3.00	6.66	88663	42.60%	835.87M
m Mitsubishi Pencil 7976.TSE	14.46	14.51	14.41	0.08	+0.56%	13.32	17.99	137000	121.26%	798.56M
l LX Semicon 108320.KO	37.27	37.63	37.12	-0.23	-0.61%	31.43	63.17	31361	93.43%	606.15M
t Tokyu Construction 1720.TSE	7.92	7.96	7.88	0.05	+0.64%	4.40	7.92	342500	83.92%	839.38M
k Krosaki Harima 5352.TSE	27.86	27.9	27.83	0.07	+0.25%	12.70	28.09	172200	64.23%	938.39M
n Nishio Holdings 9699.TSE	29.25	29.32	29.08	0.25	+0.86%	22.28	29.91	22000	49.55%	812.12M
l LS Eco Energy 229640.KO	28.06	28.35	27.45	-0.09	-0.32%	12.65	34.87	76853	34.88%	850.97M
k Kyung Dong Navien 009450.KO	59.36	59.86	57.34	2.20	+3.85%	35.70	72.95	80502	92.01%	857.87M
c Cathay Real Estate Development 2501.TW	0.72	0.74	0.71	-0.01	-1.37%	0.55	1.28	4.49M	184.49%	831.66M
g Great Tree Pharmacy 6469.TWO	4.48	4.56	4.48	-0.04	-0.88%	4.37	7.92	369705	119.57%	670.40M
l Lifedrink Company 2585.TSE	17.16	17.63	17.06	0.29	+1.72%	7.56	20.28	1.26M	131.97%	897.43M
k Kohnan Shoji 7516.TSE	27.70	27.93	27.53	0.08	+0.29%	21.95	29.79	87400	118.62%	786.13M
f Fuji Kyuko 9010.TSE	15.97	16.18	15.93	-0.06	-0.37%	13.04	26.08	259100	122.45%	847.82M
l L&F 066970.KQ	44.89	46.55	44.1	-0.24	-0.53%	34.91	133.95	413943	69.79%	943.69M
t Tong Hsing Electronic Industries 6271.TW	3.74	3.81	3.73	0.02	+0.54%	2.55	4.95	1.50M	89.01%	782.29M
a AcBel Polytech 6282.TW	0.93	0.95	0.93	0.00	0.00%	0.67	1.25	2.09M	70.29%	801.70M
t THE NIPPON ROAD 1884.TSE	17.02	17.02	17.01	0.05	+0.29%	9.99	17.61	10900	16.86%	747.75M
d DOUTOR NICHIRES Holdings 3087.TSE	17.92	18.03	17.85	-0.01	-0.06%	13.11	19.97	80800	68.34%	752.56M
a Arclands 9842.TSE	12.58	12.61	12.47	0.16	+1.29%	10.54	12.85	158800	39.83%	783.80M
j J&V Energy Technology 6869.TW	4.19	4.23	4.19	-0.04	-0.95%	3.44	9.89	443769	42.35%	569.94M
s SK Discovery 006120.KO	37.92	38.2	37.12	0.34	+0.90%	23.51	46.67	12377	71.51%	666.97M
b Bank of Kaohsiung 2836.TW	0.38	0.39	0.38	0.00	0.00%	0.31	0.43	1.72M	167.45%	706.62M
h Hokkoku Financial Holdings 7381.TSE	42.73	42.93	42.32	0.19	+0.45%	28.31	42.73	55000	82.53%	968.50M
g GOLDCREST 8871.TSE	23.29	23.4	23.02	0.37	+1.61%	14.69	25.47	27500	67.64%	774.17M
p PKSHA Technology 3993.TSE	24.99	25.09	24.34	0.78	+3.22%	15.87	35.88	617000	112.51%	775.26M
f First Hi-tec Enterprise 5439.TWO	10.67	11.41	10.31	-0.73	-6.40%	2.22	11.40	16.22M	148.24%	991.86M
t Tainan Spinning 1440.TW	0.45	0.46	0.45	0.00	0.00%	0.32	0.62	672068	71.23%	753.22M
w WON TECH 336570.KQ	7.96	8.02	7.17	0.78	+10.86%	2.70	9.59	2.75M	255.79%	715.88M
s Shin Nippon Air Technologies 1952.TSE	21.33	21.57	21.16	-0.07	-0.33%	10.28	21.62	66200	39.96%	966.66M
s Shinfox Energy 6806.TW	1.84	1.85	1.83	0.00	0.00%	1.78	5.60	612136	27.99%	505.74M
l Lotte Wellfood 280360.KO	81.01	81.3	80.58	-0.12	-0.15%	68.37	140.10	8370	65.69%	716.25M
p Posiflex Technology 8114.TW	7.78	7.99	7.71	-0.38	-4.66%	3.40	11.43	1.02M	173.33%	593.53M
m M31 Technology 6643.TWO	16.67	16.87	16.54	0.09	+0.54%	13.18	44.99	339126	51.97%	696.86M
i Itoki 7972.TSE	16.15	16.4	16.13	-0.19	-1.16%	7.45	16.95	100900	51.01%	797.93M
t Tri Chemical Laboratories 4369.TSE	17.53	18.04	17.41	-0.30	-1.68%	13.01	32.68	1.30M	162.90%	569.71M
s Sakai Moving Service 9039.TSE	20.24	20.28	19.94	0.29	+1.45%	14.42	20.24	104600	133.28%	822.94M
t The Musashino Bank 8336.TSE	26.31	26.34	26	0.25	+0.96%	16.85	26.55	73500	77.53%	870.26M
e ECOVE Environment 6803.TWO	9.50	9.55	9.45	0.13	+1.39%	8.34	10.35	61487	115.25%	689.96M
m Mitsuuroko Group Holdings 8131.TSE	14.90	14.94	14.53	0.34	+2.34%	7.75	15.53	34300	85.34%	841.11M
i Innodisk 5289.TWO	10.03	10.5	9.85	0.35	+3.62%	5.83	10.04	5.62M	386.42%	937.30M
i Iino Kaiun Kaisha 9119.TSE	8.38	8.42	8.33	0.04	+0.48%	6.06	9.03	172000	48.43%	886.23M
y Yamazen 8051.TSE	9.50	9.6	9.49	0.03	+0.32%	8.31	10.35	127700	72.71%	812.06M
l LOTTE Fine Chemical 004000.KO	32.63	32.74	31.73	0.49	+1.52%	20.77	37.94	80605	140.93%	831.04M
n North-Star International 8927.TWO	1.25	1.27	1.23	0.01	+0.81%	1.24	2.36	4.16M	445.56%	538.26M
s ShinMaywa Industries 7224.TSE	12.17	12.17	11.89	0.28	+2.35%	7.29	12.20	309600	102.09%	804.21M
n Nitta 5186.TSE	28.27	28.27	27.86	0.72	+2.61%	22.23	28.27	48300	151.08%	783.01M
s Sunmax Biotechnology 4728.TWO	13.49	13.66	13.41	0.11	+0.82%	6.56	16.58	14089	56.60%	734.75M
e Earth 4985.TSE	35.55	35.82	35.48	0.03	+0.08%	26.84	37.60	27000	55.54%	776.68M
i IDOM 7599.TSE	6.95	6.95	6.84	0.16	+2.36%	6.46	9.05	870800	133.95%	698.25M
a Aoyama Trading 8219.TSE	17.38	17.47	17.25	0.09	+0.52%	7.93	17.38	279100	87.84%	843.34M
d Daejoo Electronic Materials 078600.KQ	49.36	49.43	48.71	0.27	+0.55%	48.12	116.70	40720	43.86%	687.96M
o Orient Semiconductor Electronics 2329.TW	1.51	1.53	1.45	0.07	+4.86%	0.79	2.16	17.11M	240.56%	847.74M
c Coretronic 5371.TWO	3.92	4.12	3.76	-0.19	-4.62%	1.65	4.27	44.02M	88.63%	1.53B
c China Steel Chemical 1723.TW	2.73	2.74	2.72	0.01	+0.37%	2.66	3.85	206210	60.50%	633.24M
u uPI Semiconductor 6719.TW	6.53	6.66	6.37	0.32	+5.15%	4.31	9.69	931559	311.84%	688.89M
m Mochida Pharmaceutical 4534.TSE	22.28	22.28	22.01	0.44	+2.01%	18.07	24.38	19800	77.57%	789.76M
s Sports Gear Co. 6768.TW	3.33	3.35	3.26	-0.04	-1.19%	2.22	5.08	1.83M	197.82%	666.65M
s Soop Co. 067160.KQ	56.33	56.69	55.11	0.69	+1.24%	53.19	98.49	29712	46.10%	609.22M
s SIGMAXYZ Holdings 6088.TSE	6.40	6.58	6.39	0.05	+0.79%	3.94	9.18	609000	90.27%	535.34M
j Japan Lifeline 7575.TSE	10.40	10.46	10.37	0.11	+1.07%	6.73	11.08	131500	69.69%	729.07M
c Canon Electronics 7739.TSE	18.17	18.24	18.05	0.13	+0.72%	12.32	19.16	38600	45.70%	743.11M
t The Ogaki Kyoritsu Bank 8361.TSE	21.60	21.7	21.4	0.20	+0.93%	11.71	21.86	82000	62.13%	899.30M
t TOMONY Holdings 8600.TSE	4.44	4.47	4.41	0.04	+0.91%	2.37	4.47	395300	72.95%	855.71M
j Jeisys Medical 287410.KQ	9.28	9.29	9.27	-0.01	-0.11%	6.76	9.82	-	0.00%	701.30M
n Noritake 5331.TSE	32.13	32.16	31.52	0.43	+1.36%	21.22	32.13	75900	109.18%	882.34M
f Fulgent Sun International (Holding) 9802.TW	3.51	3.56	3.48	-0.03	-0.85%	2.76	4.66	628540	57.44%	705.93M
j Japan Investment Adviser 7172.TSE	13.07	13.08	12.88	0.29	+2.27%	6.02	13.34	172200	63.43%	791.30M
k KITZ 6498.TSE	11.17	11.29	11.09	0.03	+0.27%	6.08	11.17	534600	143.61%	970.75M
p PlayNitride 6854.TW	5.50	5.6	5.4	0.01	+0.18%	1.91	8.17	540115	69.99%	589.28M
h Halows 2742.TSE	34.40	34.47	34.2	0.10	+0.29%	23.94	35.80	6200	36.93%	733.60M
d Digital Arts 2326.TSE	54.10	54.1	52.21	2.51	+4.87%	22.23	54.20	108600	81.00%	733.01M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.78	18.82	18.63	0.09	+0.48%	13.79	18.78	132700	115.01%	721.42M
n NOMURA 9716.TSE	7.25	7.36	7.18	0.01	+0.14%	4.93	7.25	292900	92.85%	808.94M
t Toyo Tanso 5310.TSE	27.70	28.07	27.42	0.69	+2.55%	22.18	53.78	208700	130.59%	580.83M
p Pan-International Industrial 2328.TW	1.83	1.85	1.77	0.04	+2.23%	0.95	2.03	19.89M	50.89%	947.71M
m Medley 4480.TSE	16.67	16.83	16.5	0.07	+0.42%	16.37	31.88	321400	50.52%	537.13M
k Kenda Rubber Industrial 2106.TW	0.68	0.68	0.67	0.01	+1.49%	0.66	1.10	283159	66.29%	645.68M
m Maxvalu Tokai 8198.TSE	22.18	22.21	22.07	0.20	+0.91%	19.16	22.75	3800	52.61%	706.97M
t Takamatsu Construction Group 1762.TSE	22.85	23.02	22.68	0.23	+1.02%	16.11	23.26	22900	86.92%	795.72M
d DL Holdings 000210.KO	27.59	27.88	27.23	-0.05	-0.18%	19.05	44.06	71996	58.38%	577.51M
n NICE Information Service 030190.KO	11.33	11.35	11.15	0.14	+1.25%	6.90	12.82	44868	72.43%	663.94M
r ROBOTIS 108490.KQ	69.93	73.1	69.07	-1.12	-1.58%	11.81	73.97	637144	71.44%	913.38M
a Arata 2733.TSE	21.50	21.57	21.33	0.26	+1.22%	19.16	25.67	51900	95.40%	717.71M
w Wowprime 2727.TW	7.35	7.37	7.29	0.04	+0.55%	5.75	8.68	189044	40.16%	609.24M
h H.I.S. 9603.TSE	10.00	10.13	9.95	0.05	+0.50%	8.39	13.19	423800	99.11%	747.34M
n National Petroleum 9937.TW	2.02	2.03	2.02	0.00	0.00%	1.76	2.31	9189	29.86%	624.88M
y Yokogawa Bridge Holdings 5911.TSE	19.12	19.14	18.96	0.21	+1.11%	15.45	19.12	83700	71.24%	764.86M
c Chung Hung Steel 2014.TW	0.52	0.52	0.51	0.00	0.00%	0.46	0.78	3.46M	37.12%	746.87M
s Sun Frontier Fudousan 8934.TSE	15.87	16.02	15.83	0.23	+1.47%	10.25	16.00	113600	99.78%	769.64M
y YeaShin International Development 5213.TWO	0.84	0.87	0.84	-0.03	-3.45%	0.81	4.11	922591	115.31%	589.76M
t The Japan Wool Textile 3201.TSE	11.20	11.3	11.18	0.05	+0.45%	7.89	11.20	57400	50.47%	772.83M
h Hamakyorex 9037.TSE	10.55	10.56	10.4	0.21	+2.03%	6.00	10.55	112600	101.18%	780.77M
d Daewoong 003090.KO	17.34	17.7	17.05	-0.22	-1.25%	10.85	20.50	79286	51.55%	709.01M
h HannStar Display 6116.TW	0.25	0.25	0.24	0.01	+4.17%	0.18	0.34	8.72M	143.84%	714.08M
n Nippon Light Metal Holdings 5703.TSE	14.61	14.96	14.53	-0.15	-1.02%	8.84	14.76	546500	143.19%	898.41M
g Gloria Material Technology 5009.TWO	1.22	1.24	1.22	-0.02	-1.61%	1.06	1.69	1.60M	53.23%	711.51M
c Central Automotive Products 8117.TSE	12.39	12.53	12.34	-0.08	-0.64%	9.78	36.97	73900	165.44%	684.40M
a Axial Retailing 8255.TSE	7.87	7.94	7.83	-0.02	-0.25%	5.52	8.10	72700	64.80%	697.04M
g Grand Korea Leisure 114090.KO	12.44	12.48	12.04	0.28	+2.30%	7.25	12.75	253257	102.76%	769.46M
c Chori 8014.TSE	26.88	27.02	26.61	0.18	+0.67%	17.33	28.33	11300	60.46%	662.54M
n Nichiha 7943.TSE	19.81	20	19.77	0.13	+0.66%	17.85	25.11	70400	76.28%	662.95M
a AAEON Technology 6579.TW	4.07	4.14	4.05	-0.04	-0.97%	3.20	5.42	83538	57.08%	689.71M
n NHN 181710.KO	18.31	18.35	17.99	0.39	+2.18%	11.13	24.80	34312	20.64%	581.89M
s Shinyoung Securities 001720.KO	102.88	102.88	99.29	4.19	+4.25%	45.87	120.90	35003	123.55%	792.49M
h HS Hyosung Advanced Materials 298050.KO	137.85	139.29	136.77	-1.30	-0.93%	105.97	285.37	5490	54.24%	615.92M
a Allied Supreme 4770.TW	10.47	10.65	10.22	0.22	+2.15%	6.08	14.14	1.57M	86.68%	837.43M
h Harim Holdings 003380.KQ	5.87	5.93	5.78	0.05	+0.86%	3.49	7.71	234763	66.60%	571.01M
p Promate Electronic 6189.TW	1.69	1.7	1.68	0.00	0.00%	1.66	3.42	435451	47.38%	444.35M
d Daishin Securities 003540.KO	19.64	19.79	19.32	0.24	+1.24%	10.43	22.92	169706	93.42%	746.78M
n NIPPON KANZAI Holdings 9347.TSE	19.02	19.03	18.94	0.25	+1.33%	15.74	19.88	97400	177.93%	690.86M
c China Bills Finance 2820.TW	0.55	0.56	0.55	-0.01	-1.79%	0.43	0.56	1.45M	100.90%	744.99M
g GFC 4506.TWO	4.10	4.15	4.1	-0.04	-0.97%	2.83	4.18	83021	87.96%	726.29M
d Dongwon Systems 014820.KO	20.94	21.15	20.83	-0.04	-0.19%	19.89	39.68	9457	57.70%	606.98M
c Cuckoo Holdings 192400.KO	24.79	25.15	24.43	-0.12	-0.48%	12.89	24.91	23759	92.78%	770.30M
b baudroie 4413.TSE	19.83	20.23	19.77	0.06	+0.30%	9.88	23.72	88700	72.11%	611.81M
g GI Innovation 358570.KQ	12.96	13.77	12.84	-0.46	-3.43%	5.44	17.53	586838	101.79%	572.28M
n Nomura Micro Science 6254.TSE	22.68	22.72	22.28	0.53	+2.39%	10.06	38.94	676300	39.82%	858.89M
s Shinnihon 1879.TSE	13.02	13.1	12.95	0.07	+0.54%	8.80	13.02	41100	68.91%	761.62M
d Daikokutenbussan 2791.TSE	52.14	52.14	50.58	1.90	+3.78%	42.64	84.24	33900	60.20%	722.08M
k KeePer Technical Laboratory 6036.TSE	23.09	23.12	22.79	0.30	+1.32%	19.95	32.48	165900	62.87%	630.17M
s Showa Sangyo 2004.TSE	20.72	20.75	20.55	0.26	+1.27%	17.01	23.47	16800	63.01%	672.84M
t Takara Bio 4974.TSE	6.28	6.31	6.24	0.02	+0.32%	4.93	7.68	179100	34.34%	755.86M
r RAIZNEXT 6379.TSE	13.03	13.18	12.99	-0.01	-0.08%	9.14	14.66	144600	124.49%	703.36M
m METAWATER 9551.TSE	20.72	20.92	20.69	-0.21	-1.00%	10.76	20.93	160100	56.61%	904.22M
m Mitsuboshi Belting 5192.TSE	25.83	25.97	25.77	0.14	+0.54%	21.98	30.83	72400	106.16%	727.10M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.48	0.47	0.00	0.00%	0.33	0.59	5.15M	23.21%	768.06M
a AblePrint Technology Co. 7734.TWO	34.79	35.29	34.3	0.88	+2.60%	19.47	45.42	137820	95.26%	777.12M
n NAGAWA 9663.TSE	45.77	46.11	45.64	0.53	+1.17%	35.45	52.53	13900	80.18%	715.37M
a Aeon Kyushu 2653.TSE	19.76	19.79	19.65	0.08	+0.41%	15.74	21.57	8400	33.25%	673.27M
s Sebang Global Battery 004490.KO	44.75	44.75	44.18	-0.02	-0.04%	41.04	85.40	13208	31.17%	589.42M
c Cheng Loong 1904.TW	0.59	0.59	0.58	0.01	+1.72%	0.47	0.91	381068	65.01%	652.99M
k Kumiai Chemical Industry 4996.TSE	5.72	5.75	5.65	0.04	+0.70%	4.39	5.86	1.14M	243.79%	689.05M
t Tama Home 1419.TSE	25.43	25.46	25.19	0.38	+1.52%	19.86	30.07	117600	109.98%	737.07M
s Sakata INX 4633.TSE	15.62	15.64	15.46	0.15	+0.97%	9.05	15.65	148000	87.47%	769.43M
a Aisan Industry 7283.TSE	13.56	13.72	13.49	-0.05	-0.37%	8.13	14.65	104600	53.29%	772.89M
n NIHON CHOUZAI 3341.TSE	26.58	26.58	26.54	0.11	+0.42%	7.65	26.73	312500	82.96%	794.02M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.01	+2.00%	0.36	3.45	92490	109.63%	642.64M
m M&A Capital Partners 6080.TSE	21.47	21.94	21.23	-0.34	-1.56%	12.16	21.81	103300	81.61%	681.71M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	43.95	43.88	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	7.62	7.7	7.48	0.13	+1.74%	4.92	9.42	291900	88.61%	587.55M
u Union Tool 6278.TSE	58.78	60.13	58.1	-0.98	-1.64%	21.43	61.65	146400	58.41%	1.02B
m Mitsui DM Sugar Holdings 2109.TSE	22.55	22.68	22.55	0.07	+0.31%	18.74	24.68	27400	60.97%	701.37M
e ES-CON JAPAN 8892.TSE	7.09	7.1	7.04	0.09	+1.29%	5.87	7.66	150800	74.67%	678.29M
y Yuasa Trading 8074.TSE	34.53	34.74	34.4	-0.04	-0.12%	26.60	38.19	18400	66.92%	726.31M
s SeAH Steel Holdings 003030.KO	127.49	127.78	125.98	0.65	+0.51%	113.46	191.45	5933	60.02%	515.12M
i Infomart 2492.TSE	2.44	2.49	2.42	0.04	+1.67%	1.42	3.03	1.36M	88.37%	551.85M
t Topre 5975.TSE	15.26	15.26	15.05	0.18	+1.19%	10.53	17.26	57500	67.91%	753.89M
u Uchida Yoko 8057.TSE	76.92	78.48	76.86	-1.00	-1.28%	41.54	82.74	46300	85.37%	758.00M
n NEXON Games 225570.KQ	10.04	10.07	9.96	0.01	+0.10%	7.84	21.33	61095	45.08%	641.15M
b BELLSYSTEM24 Holdings 6183.TSE	8.94	9.01	8.93	-0.01	-0.11%	7.68	10.94	128700	55.34%	657.56M
u UT Group 2146.TSE	18.73	18.99	18.67	0.05	+0.27%	10.73	23.96	298700	105.55%	716.43M
u Universal Cement 1104.TW	0.96	0.98	0.95	0.01	+1.05%	0.79	1.14	3.17M	357.89%	655.91M
p Panjit International 2481.TW	2.31	2.4	2.22	-0.08	-3.35%	1.17	2.39	31.29M	194.00%	883.01M
c Continental Holdings 3703.TW	0.76	0.78	0.76	-0.02	-2.56%	0.68	1.23	750639	102.07%	629.61M
c ChipMOS Technologies 8150.TW	0.90	0.91	0.88	0.02	+2.27%	0.65	1.59	4.61M	152.89%	640.38M
s Sumitomo Mitsui Construction 1821.TSE	4.05	4.06	4.05	0.01	+0.25%	2.30	4.17	583200	76.83%	635.27M
t Toho Titanium 5727.TSE	11.90	12.15	11.84	0.15	+1.28%	5.59	12.20	563800	70.99%	847.24M
d DukSan Neolux 213420.KQ	34.28	34.28	33.13	1.85	+5.70%	15.69	34.96	252327	76.62%	842.08M
j JBCC Holdings 9889.TSE	9.36	9.41	9.2	0.26	+2.86%	6.87	33.70	154600	81.12%	644.37M
t Taiwan Sakura 9911.TW	2.85	2.86	2.84	0.01	+0.35%	2.49	3.03	151448	61.03%	627.76M
g GMO Financial Holdings 7177.TSE	6.68	6.71	6.62	0.05	+0.75%	3.50	6.78	193400	51.55%	788.56M
e Eugene Technology 084370.KQ	33.46	33.64	32.12	0.74	+2.26%	21.01	42.37	119764	75.56%	745.14M
t TTY Biopharm 4105.TWO	2.54	2.55	2.54	-0.01	-0.39%	2.03	2.69	279785	89.68%	630.91M
s Shinkong Textile 1419.TW	1.76	1.79	1.74	-0.04	-2.22%	1.16	2.73	353682	88.90%	526.48M
k Koshidaka Holdings 2157.TSE	9.51	9.56	9.37	0.09	+0.96%	5.10	9.80	231800	35.22%	783.60M
s SK Networks 001740.KO	3.16	3.17	3.14	0.01	+0.32%	2.61	4.31	132059	44.86%	613.21M
w Wacom 6727.TSE	5.21	5.21	5.16	0.06	+1.17%	3.16	5.28	404100	74.50%	701.31M
c CHC Resources 9930.TW	2.35	2.36	2.35	-0.01	-0.42%	1.84	2.71	42496	42.06%	584.94M
n NS United Kaiun Kaisha 9110.TSE	36.29	36.57	35.96	0.44	+1.23%	23.18	36.29	84300	75.85%	855.31M
m Morita Holdings 6455.TSE	15.71	15.78	15.63	0.18	+1.16%	10.53	15.76	36100	59.31%	671.29M
z Zeria Pharmaceutical 4559.TSE	14.38	14.45	14.34	0.20	+1.41%	12.18	16.62	140800	145.76%	633.97M
s STX Engine 077970.KO	34.21	35.47	32.77	1.10	+3.32%	9.08	34.21	1.35M	92.62%	1.37B
t TV TOKYO Holdings 9413.TSE	31.93	32.23	31.59	0.30	+0.95%	18.29	31.93	51300	64.95%	850.09M
g Grape King Bio 1707.TW	4.22	4.27	4.22	-0.02	-0.47%	3.91	5.04	62393	64.78%	624.84M
p Plus Alpha Consulting 4071.TSE	16.60	16.89	16.56	-0.16	-0.95%	8.02	17.03	175000	67.67%	719.25M
e EirGenix 6589.TWO	2.08	2.1	2.05	0.07	+3.48%	1.60	2.98	1.47M	343.40%	628.96M
f F&F Holdings 007700.KO	14.64	14.89	14.2	0.17	+1.17%	7.57	17.37	37678	106.06%	572.03M
s Shoei 7839.TSE	12.66	12.68	12.57	0.16	+1.28%	10.00	16.49	123600	66.41%	665.59M
a Alpen 3028.TSE	16.50	16.66	16.43	-0.10	-0.60%	12.14	17.17	60900	74.12%	635.87M
s Sinyi Realty 9940.TW	0.81	0.83	0.8	-0.02	-2.41%	0.78	1.09	493535	150.49%	597.41M
d Daeduck Electronics Co. 353200.KO	17.02	17.16	16.8	0.18	+1.07%	8.88	19.98	447367	55.39%	840.85M
s Synmosa Biopharma 4114.TWO	1.15	1.16	1.14	0.01	+0.88%	0.88	1.31	1.31M	77.45%	582.51M
t Tsukishima Holdings 6332.TSE	23.33	23.43	22.51	0.54	+2.37%	7.81	23.33	552200	178.52%	998.05M
g Global Mixed-Mode Technology 8081.TW	7.65	7.73	7.55	0.15	+2.00%	5.46	9.93	343690	81.79%	655.67M
t TechMatrix 3762.TSE	13.98	13.98	13.66	0.58	+4.33%	10.41	17.18	190600	99.72%	561.40M
c Channel Well Technology 3078.TWO	2.83	2.88	2.83	-0.01	-0.35%	1.83	3.20	1.33M	27.56%	643.40M
g Gallant Micro. Machining Co. 6640.TWO	23.54	23.54	22.85	2.18	+10.21%	9.53	33.22	769230	220.79%	657.84M
p Premium Water Holdings 2588.TSE	23.60	23.7	23.6	0.07	+0.30%	16.06	23.77	4600	50.42%	701.14M
h Hanatour Service 039130.KO	37.56	37.7	37.12	0.27	+0.72%	32.14	46.37	25914	41.99%	581.74M
s Shibaura Electronics 6957.TSE	48.08	48.14	48.08	0.14	+0.29%	18.08	48.11	56400	23.12%	724.78M
n Nippon Pillar Packing 6490.TSE	27.63	27.73	27.39	0.35	+1.28%	19.72	42.17	41400	73.60%	642.83M
e Elematec 2715.TSE	15.29	16.25	16.2	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
a ARGO GRAPHICS 7595.TSE	32.43	32.67	32.27	0.26	+0.81%	24.54	37.69	48700	65.60%	556.18M
c Central Reinsurance 2851.TW	0.78	0.78	0.78	0.00	0.00%	0.73	0.91	460930	48.54%	623.97M
k KH Neochem 4189.TSE	19.16	19.34	19.08	0.05	+0.26%	12.05	19.44	109200	51.80%	680.10M
a Ananti 025980.KQ	6.25	6.32	6.19	-0.05	-0.79%	3.33	8.34	778549	27.98%	505.17M
c CJ CGV 079160.KO	3.41	3.45	3.38	-0.05	-1.45%	2.93	5.42	206242	94.16%	564.08M
k Kyoei Steel 5440.TSE	16.22	16.32	16.15	0.24	+1.50%	10.23	16.34	93200	112.28%	705.09M
g GREE Holdings 3632.TSE	3.06	3.06	3.02	0.04	+1.32%	2.65	3.95	298600	78.16%	524.18M
s Shibuya 6340.TSE	23.16	23.56	23.12	-0.10	-0.43%	19.09	27.49	30000	98.75%	640.71M
y Yulon Nissan Motor 2227.TW	1.89	1.9	1.83	0.07	+3.85%	1.57	4.60	52232	113.41%	566.22M
e EIZO 6737.TSE	15.47	15.53	15.38	0.04	+0.26%	12.58	16.48	70700	79.47%	636.55M
a Alexander Marine 8478.TW	6.60	6.61	6.4	0.21	+3.29%	3.87	12.72	427857	113.25%	620.00M
f Flexium Interconnect 6269.TW	2.13	2.18	2.12	0.00	0.00%	1.34	3.12	1.25M	34.81%	680.37M
c Chiyoda 6366.TSE	2.88	2.91	2.86	-0.03	-1.03%	1.65	3.03	1.26M	81.18%	745.71M
s Soulbrain Holdings 036830.KQ	30.69	30.9	28.53	2.80	+10.04%	17.15	65.10	286827	314.92%	625.96M
i ISC 095340.KQ	48.49	49.28	46.77	1.99	+4.28%	29.50	74.01	252547	155.82%	673.97M
a Ability Opto-Electronics Technology 3362.TWO	3.91	4.02	3.89	-0.04	-1.01%	3.58	9.09	455409	53.95%	556.42M
n Nissei ASB Machine 6284.TSE	48.89	48.89	47.6	1.69	+3.58%	27.32	48.89	43000	103.54%	732.91M
t TRYT 9164.TSE	5.93	5.94	5.93	0.02	+0.34%	2.21	6.13	44900	50.03%	593.17M
m MIRAE ASSET Life Insurance 085620.KO	5.51	5.66	5.48	-0.05	-0.90%	2.97	5.70	120435	84.61%	719.09M
s Septeni Holdings 4293.TSE	2.84	2.85	2.82	0.02	+0.71%	1.98	3.06	252800	60.70%	589.91M
t Taekwang Industrial 003240.KO	620.18	643.93	618.75	0.39	+0.06%	396.53	739.56	1832	105.72%	521.97M
w World 3612.TSE	20.89	21.06	20.72	-0.04	-0.19%	12.30	20.93	180600	77.80%	711.72M
z Zero One Technology 3029.TW	4.09	4.25	4.07	0.06	+1.49%	2.20	5.26	3.01M	159.05%	682.49M
m MegaChips 6875.TSE	41.24	41.51	41.17	0.32	+0.78%	21.99	42.95	29900	34.97%	668.49M
j Jess-link Products 6197.TW	5.37	5.63	5.32	-0.40	-6.93%	3.11	6.03	7.03M	145.79%	655.21M
c CHA Biotech 085660.KQ	8.10	8.23	7.92	0.25	+3.18%	6.32	14.58	364349	213.60%	619.15M
i I-Chiun Precision Industry 2486.TW	2.73	2.77	2.69	0.01	+0.37%	1.83	4.43	8.99M	197.17%	633.48M
t Tsugami 6101.TSE	15.29	15.37	15.03	0.12	+0.79%	7.17	15.36	376300	116.95%	719.90M
t Tsurumi Manufacturing 6351.TSE	26.68	26.88	26.48	0.28	+1.06%	18.48	30.32	11800	60.84%	640.69M
a Aichi 6345.TSE	9.27	9.32	9.25	0.11	+1.20%	6.48	10.31	96200	68.51%	598.47M
b BuySell Technologies 7685.TSE	23.90	24.07	23.56	0.13	+0.55%	8.23	25.17	104700	45.44%	736.94M
d Doshisha 7483.TSE	19.12	19.18	19.05	0.07	+0.37%	12.93	19.12	96500	80.19%	673.49M
k KYORIN Pharmaceutical 4569.TSE	10.64	10.68	10.56	0.14	+1.33%	8.88	11.91	109200	139.95%	611.52M
y Yamabiko 6250.TSE	16.74	16.77	16.52	0.27	+1.64%	10.53	18.13	48800	68.25%	684.78M
e Eagle Industry 6486.TSE	18.01	18.09	17.72	0.05	+0.28%	11.06	18.01	72800	47.73%	814.41M
h Hogy Medical 3593.TSE	36.43	36.63	35.89	0.58	+1.62%	21.95	36.93	151200	73.17%	785.43M
y Yuil Robotics 388720.KQ	52.88	54.46	52.23	0.62	+1.19%	16.74	63.60	96933	149.72%	599.80M
s Sinon 1712.TW	1.40	1.41	1.4	0.01	+0.72%	1.15	1.48	468346	115.90%	590.06M
d Dongwon F&B 049770.KO	32.34	32.16	32.16	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
w Weathernews 4825.TSE	32.27	32.47	31.99	0.53	+1.67%	13.55	32.27	60700	83.66%	714.97M
b BES Engineering 2515.TW	0.39	0.39	0.38	0.01	+2.63%	0.26	0.57	5.08M	95.91%	590.45M
m MATSUDA SANGYO 7456.TSE	27.42	27.63	27.25	0.34	+1.26%	16.02	27.42	30100	49.94%	710.75M
o Oscotec 039200.KQ	30.94	31.37	30.22	0.63	+2.08%	15.17	31.83	436626	300.63%	869.39M
b Belluna 9997.TSE	7.04	7.06	6.94	0.04	+0.57%	3.87	7.07	183200	72.37%	677.01M
u Unitech Printed Circuit Board 2367.TW	0.91	0.94	0.91	-0.01	-1.09%	0.60	1.31	7.62M	36.64%	642.15M
s Sporton International 6146.TWO	5.83	5.88	5.81	0.00	0.00%	4.82	8.38	163771	105.19%	593.51M
n Nikkiso 6376.TSE	10.34	10.46	10.28	0.04	+0.39%	5.84	10.34	184100	73.10%	685.20M
p Pasona Group 2168.TSE	14.80	15.03	14.72	0.28	+1.93%	12.24	18.17	139800	104.69%	561.84M
z Zojirushi 7965.TSE	11.43	11.48	11.31	0.17	+1.51%	8.57	13.17	122500	75.46%	725.76M
p Pharmicell 005690.KO	8.19	8.43	8.07	0.02	+0.24%	3.14	10.28	1.45M	151.41%	491.29M
s Shikoku Kasei Holdings 4099.TSE	14.79	14.98	14.71	0.03	+0.20%	10.51	16.13	31000	39.05%	639.60M
l Lake Materials 281740.KQ	8.55	8.57	8.4	0.09	+1.06%	6.84	19.99	102327	48.86%	562.29M
i Innocean Worldwide 214320.KO	13.14	13.2	13.11	-0.03	-0.23%	11.14	17.34	35219	49.32%	525.79M
k Kameda Seika 2220.TSE	28.81	29.02	28.74	0.18	+0.63%	24.39	32.85	25600	43.37%	607.46M
o Osaka Steel 5449.TSE	18.76	18.87	18.45	0.48	+2.63%	13.78	24.66	19400	36.73%	561.18M
s Sung Kwang Bend 014620.KQ	25.43	25.54	24.89	0.24	+0.95%	7.35	25.73	220991	58.73%	675.44M
u Universal Vision Biotechnology 3218.TWO	5.92	5.96	5.88	0.06	+1.02%	4.85	8.40	65635	38.08%	501.98M
n NIPPON PARKING DEVELOPMENT 2353.TSE	2.02	2.04	2.01	0.01	+0.50%	1.16	2.02	1.31M	62.82%	641.46M
f Flytech Technology 6206.TW	3.76	3.81	3.76	-0.01	-0.27%	2.39	5.27	1.14M	66.02%	537.69M
d DyDo Group Holdings 2590.TSE	17.54	17.65	17.48	0.13	+0.75%	16.02	23.70	134400	71.74%	555.21M
m Menicon 7780.TSE	8.36	8.41	8.3	0.05	+0.60%	6.94	11.15	149600	46.45%	628.43M
s SAMG Entertainment 419530.KQ	40.51	41.59	40.15	0.27	+0.67%	6.40	69.60	74693	34.69%	347.99M
r RS Technologies 3445.TSE	24.95	25.22	24.72	0.27	+1.09%	14.80	26.64	99200	95.11%	660.33M
t Topkey 4536.TW	6.24	6.24	6.14	0.06	+0.97%	4.43	7.24	300917	101.97%	566.41M
n Noritz 5943.TSE	14.03	14.21	14.02	0.07	+0.50%	10.20	14.06	99400	81.14%	635.24M
t Thinking Electronic Industrial 2428.TW	5.02	5.07	4.92	0.15	+3.08%	3.31	5.77	1.21M	196.71%	643.40M
t Tokyo Electron Device 2760.TSE	19.70	19.98	19.64	0.16	+0.82%	16.72	44.91	101300	53.88%	580.67M
i Insource 6200.TSE	6.64	6.81	6.57	0.29	+4.57%	4.44	7.86	547400	131.02%	557.59M
r Roland 7944.TSE	23.16	23.19	22.89	0.37	+1.62%	19.51	29.68	99800	107.93%	610.03M
w Wakita & 8125.TSE	12.73	12.75	12.66	0.10	+0.79%	9.59	12.73	80500	67.58%	628.19M
s Sinko Industries 6458.TSE	9.15	9.18	8.99	0.10	+1.10%	7.13	11.25	310900	162.20%	636.03M
o Okamoto Industries 5122.TSE	34.87	34.87	34.47	0.43	+1.25%	28.05	39.06	6900	45.27%	600.20M
s S Foods 2292.TSE	18.82	18.82	18.69	0.18	+0.97%	15.39	22.43	75600	86.21%	595.58M
j JCU 4975.TSE	31.28	31.49	30.57	1.37	+4.58%	19.51	31.28	102300	172.12%	778.68M
t The Toho Bank 8346.TSE	2.84	2.84	2.82	0.03	+1.07%	1.59	2.84	524900	68.57%	708.47M
n NEC Capital Solutions 8793.TSE	26.44	26.65	26.37	0.11	+0.42%	21.94	28.26	18100	69.62%	569.56M
m Maxell 6810.TSE	14.58	14.67	14.48	0.12	+0.83%	9.40	14.58	112700	83.29%	628.72M
d Daiwa Industries 6459.TSE	11.59	11.59	11.48	0.12	+1.05%	8.88	12.40	18700	55.65%	571.92M
n Nippon Seiki 7287.TSE	12.26	12.32	12.08	-0.02	-0.16%	6.42	12.28	135300	103.82%	703.28M
s S&S Tech 101490.KQ	35.58	35.72	34.53	0.09	+0.25%	13.52	39.80	154579	70.54%	680.04M
y Young Poong 000670.KO	27.88	28.46	27.81	-0.19	-0.68%	20.29	41.08	24557	116.86%	498.75M
k Kenmec Mechanical Engineering 6125.TWO	2.51	2.54	2.47	0.02	+0.80%	1.53	4.16	1.16M	21.30%	651.25M
s Sosei Group 4565.TSE	7.01	7.02	6.74	0.33	+4.94%	4.73	11.99	962400	107.89%	634.22M
s SIMMTECH 222800.KQ	17.88	18.2	17.52	0.24	+1.36%	6.96	26.69	286587	53.54%	569.37M
s Stark Technology 2480.TW	5.53	5.61	5.53	-0.02	-0.36%	3.42	6.05	191222	68.97%	588.27M
h Hanssem 009240.KO	30.69	30.9	30.43	0.20	+0.66%	24.70	43.88	14703	55.79%	509.39M
y Youlchon Chemical 008730.KO	21.76	22.34	21.69	-0.20	-0.91%	13.48	29.84	59992	37.14%	539.75M
n NICHIDEN 9902.TSE	19.22	19.35	19.14	0.11	+0.58%	15.45	24.54	23300	105.53%	567.58M
d Di Dong Il 001530.KO	25.15	25.4	24.86	-0.01	-0.04%	16.85	35.00	19300	37.21%	496.04M
m Miwon Commercial 002840.KO	107.42	109.43	107.2	-2.50	-2.27%	99.75	159.49	1303	31.19%	499.97M
k King’s Town Construction Co. 2524.TW	1.49	1.6	1.48	-0.12	-7.45%	1.29	4.26	1.11M	246.02%	546.00M
r Riken Vitamin 4526.TSE	20.31	20.35	20.12	0.21	+1.04%	14.73	20.31	59200	111.13%	603.29M
s Solum 248070.KO	13.92	14.04	13.43	0.16	+1.16%	9.43	20.09	817354	211.97%	665.69M
n Nichidenbo 3090.TW	2.36	2.39	2.35	0.02	+0.85%	1.68	2.75	1.26M	97.60%	511.90M
t Toyobo 3101.TSE	7.83	7.85	7.75	0.09	+1.16%	5.61	7.83	426200	98.87%	690.79M
p P.S. Mitsubishi Construction 1871.TSE	12.78	12.81	12.66	0.03	+0.24%	5.72	13.22	94400	71.67%	597.74M
s Sanyo Chemical Industries 4471.TSE	29.12	29.12	28.91	0.29	+1.01%	22.87	29.16	22600	39.20%	644.13M
d Daesang 001680.KO	16.22	16.3	16.04	0.10	+0.62%	12.56	21.88	37066	44.69%	562.13M
h Huang Hsiang Construction 2545.TW	1.39	1.41	1.39	-0.02	-1.42%	1.30	2.43	1.85M	177.70%	527.88M
s Star Micronics 7718.TSE	11.46	11.55	11.43	0.10	+0.88%	9.90	14.08	186400	82.18%	548.39M
o Onward Holdings 8016.TSE	4.68	4.69	4.65	0.03	+0.65%	3.09	4.68	624400	68.68%	635.14M
h Hibiya Engineering 1982.TSE	30.84	30.98	30.81	0.02	+0.06%	17.01	31.62	10200	26.83%	668.72M
s Shizuoka Gas 9543.TSE	7.77	7.84	7.75	0.06	+0.78%	5.71	8.40	60200	49.75%	585.05M
j J.S.B. 3480.TSE	25.83	26.07	25.56	0.27	+1.06%	16.04	27.70	11200	66.32%	545.29M
s Shinpoong Pharm 019170.KO	9.08	9.14	8.99	0.07	+0.78%	4.50	14.06	117914	35.58%	447.37M
c CHANGE Holdings 3962.TSE	7.53	7.7	7.5	-0.04	-0.53%	5.74	10.10	784300	158.03%	523.91M
p Premium Group 7199.TSE	15.15	15.22	14.96	0.24	+1.61%	10.93	17.69	179300	79.00%	589.21M
t The Ambassador Hotel 2704.TW	1.49	1.5	1.47	0.02	+1.36%	1.20	2.38	118339	79.63%	544.99M
n Nichicon 6996.TSE	9.44	9.53	9.41	0.01	+0.11%	6.09	9.44	149600	67.03%	633.94M
h Hota Industrial Mfg. 1536.TW	2.27	2.29	2.19	0.06	+2.71%	1.43	2.71	4.45M	58.73%	634.56M
s SNT Motiv 064960.KO	25.86	26.04	25.4	-0.20	-0.77%	16.65	37.62	79103	126.17%	616.47M
f Fu Hua Innovation 3056.TW	0.72	0.73	0.71	0.00	0.00%	0.67	1.28	1.77M	40.87%	345.45M
t Taiwan Paiho 9938.TW	1.78	1.79	1.76	0.02	+1.14%	1.47	2.60	1.07M	72.77%	531.08M
k Komori 6349.TSE	10.60	10.6	10.41	0.11	+1.05%	6.36	10.84	125000	102.73%	562.28M
l LS Materials 417200.KQ	7.26	7.26	7.07	0.08	+1.11%	6.23	22.69	182631	125.23%	491.12M
h Hey Song 1234.TW	1.29	1.3	1.29	0.00	0.00%	1.11	1.44	52497	53.81%	519.08M
y Yieh United Steel 9957.TWO	0.20	0.21	0.2	0.00	0.00%	0.18	0.22	225211	100.13%	518.66M
m Milbon 4919.TSE	17.12	17.25	17.04	0.15	+0.88%	16.15	23.44	108500	78.18%	553.24M
w Weikeng Industrial 3033.TW	0.93	0.93	0.92	0.00	0.00%	0.85	1.24	1.09M	27.79%	444.91M
t Taiwan Shin Kong Security 9925.TW	1.34	1.34	1.34	0.00	0.00%	1.21	1.45	58610	53.18%	515.18M
k K Car 381970.KO	11.59	11.66	11.46	0.01	+0.09%	8.43	12.37	52455	71.25%	558.46M
d Daiichi Jitsugyo 8059.TSE	18.72	18.72	18.54	0.35	+1.91%	11.85	18.94	15600	46.65%	596.93M
y YungShin Global Holding 3705.TW	1.86	1.88	1.85	0.00	0.00%	1.47	2.27	246298	27.82%	495.75M
c CTI Engineering 9621.TSE	19.98	19.98	19.77	0.26	+1.32%	12.78	21.94	19200	54.14%	555.15M
k Kerry TJ Logistics 2608.TW	1.14	1.16	1.14	-0.01	-0.87%	1.01	1.41	204549	143.62%	534.22M
l LX Holdings 383800.KO	5.75	5.82	5.68	0.03	+0.52%	4.02	7.42	201196	123.75%	438.24M
i Ishihara Sangyo Kaisha 4028.TSE	17.01	17.11	16.87	0.13	+0.77%	7.92	17.01	159800	83.50%	650.77M
k KoMiCo 183300.KQ	59.00	59.79	58.49	0.04	+0.07%	22.83	71.68	62311	34.65%	594.95M
j Japan Display 6740.TSE	0.13	0.14	0.12	0.00	0.00%	0.09	0.20	298.95M	139.96%	499.24M
t The Yamanashi Chuo Bank 8360.TSE	21.03	21.09	20.82	0.10	+0.48%	9.88	21.42	47200	47.04%	642.85M
h Hochiki 6745.TSE	26.21	26.88	25.6	0.82	+3.23%	12.44	26.21	115200	250.22%	651.68M
t The Great Taipei Gas 9908.TW	0.99	0.99	0.98	0.00	0.00%	0.91	1.08	19893	20.95%	494.86M
p Pacific Industrial 7250.TSE	16.56	16.7	15.78	0.96	+6.15%	7.55	16.56	644700	76.51%	947.57M
s Soft-World International 5478.TWO	3.35	3.41	3.35	-0.01	-0.30%	2.88	4.72	103624	61.91%	501.64M
h Hioki E.E. 6866.TSE	41.24	41.58	41.03	0.12	+0.29%	35.77	58.16	14600	47.38%	558.13M
s San ju San Financial Group 7322.TSE	23.97	24.04	23.8	0.20	+0.84%	10.54	24.82	50300	75.37%	623.85M
g Green Cross Holdings 005250.KO	11.19	11.28	11	0.18	+1.63%	8.17	13.09	36711	92.56%	502.71M
t Tohokushinsha Film 2329.TSE	4.57	4.61	4.56	0.01	+0.22%	2.37	5.03	12300	19.02%	629.17M
l Lion Travel Service 2731.TW	5.66	5.68	5.51	0.19	+3.47%	3.12	5.90	2.41M	187.31%	528.16M
s San Shing Fastech 5007.TW	1.71	1.71	1.7	0.01	+0.59%	1.53	1.86	30098	79.41%	503.43M
d Dong-A Socio Holdings 000640.KO	79.65	80.94	78.85	0.18	+0.23%	64.83	96.07	7729	81.94%	512.78M
p People & Technology 137400.KQ	27.23	27.48	26.76	-0.20	-0.73%	21.90	61.30	96632	45.94%	633.07M
j Japan Pulp and Paper 8032.TSE	4.88	4.89	4.84	0.02	+0.41%	3.31	4.88	121000	84.51%	600.60M
h Hi-Lex 7279.TSE	18.75	19.3	18.37	-0.49	-2.55%	7.37	19.49	164100	203.56%	701.58M
h Hiyes International 2348.TW	3.10	3.36	3.08	-0.29	-8.55%	2.75	11.11	4.25M	360.53%	469.67M
v VIOL 335890.KQ	8.99	9.01	8.99	-0.01	-0.11%	4.34	9.19	31017	59.24%	519.30M
m Miwon Specialty Chemical 268280.KO	100.29	101.73	99.5	-0.63	-0.62%	91.30	123.43	447	49.92%	487.74M
p Prestige International 4290.TSE	4.65	4.69	4.62	0.04	+0.87%	3.97	5.25	219800	77.79%	586.11M
a Alpha Networks 3380.TW	0.94	0.94	0.93	0.00	0.00%	0.68	1.19	1.28M	94.48%	511.22M
a Asahi Yukizai 4216.TSE	31.08	31.15	30.84	0.56	+1.83%	21.22	34.89	18000	60.36%	583.80M
k KG Mobility 003620.KO	2.35	2.37	2.34	-0.03	-1.26%	2.21	5.34	185359	97.93%	475.39M
k Kamei 8037.TSE	19.80	19.87	19.68	0.13	+0.66%	10.79	19.80	48100	113.95%	605.86M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.72	1.75	1.71	0.02	+1.18%	0.89	1.90	1.28M	150.29%	638.57M
y Yuanta Securities Korea 003470.KO	2.47	2.49	2.4	0.05	+2.07%	1.69	3.29	358221	103.96%	476.19M
g G-Tekt 5970.TSE	13.85	13.89	13.78	0.08	+0.58%	9.74	13.85	63200	88.30%	592.67M
s Shinagawa Refractories 5351.TSE	13.16	13.24	13.14	0.03	+0.23%	9.65	13.19	32600	39.58%	600.30M
k K&O Energy Group 1663.TSE	22.01	22.11	21.87	0.17	+0.78%	16.49	26.13	63700	28.40%	587.33M
a Advanced Wireless Semiconductor 8086.TWO	3.84	3.87	3.79	0.07	+1.86%	1.89	4.73	3.44M	81.04%	754.71M
l Longwell Company 6290.TWO	3.79	3.87	3.73	-0.01	-0.26%	1.86	3.80	6.43M	60.23%	603.30M
a Alltop Technology 3526.TWO	8.17	8.24	8.11	0.14	+1.74%	6.16	9.02	358738	55.84%	532.36M
d Dongsung FineTec 033500.KQ	24.50	24.68	22.95	1.39	+6.01%	7.62	24.50	492932	69.01%	661.04M
u Universal Entertainment 6425.TSE	7.19	7.37	7.18	-0.11	-1.51%	5.43	13.02	223300	90.05%	557.25M
s Shibaura Machine 6104.TSE	28.58	28.74	28.41	0.15	+0.53%	20.74	29.68	87200	60.38%	675.27M
h Hyundai Hyms 460930.KQ	21.44	22.02	20.07	0.96	+4.69%	7.09	21.44	4.46M	244.19%	521.22M
k Konishi 4956.TSE	8.90	8.99	8.88	0.03	+0.34%	6.56	10.26	69200	80.35%	590.88M
c Cheryong Electric 033100.KQ	24.68	24.71	24.28	0.31	+1.27%	18.37	69.18	53681	35.74%	396.39M
s San Fang Chemical Industry 1307.TW	1.01	1.02	1	0.00	0.00%	0.87	1.64	669348	59.32%	401.54M
g Genki Sushi 9828.TSE	24.00	24.14	23.73	0.10	+0.42%	17.91	31.44	109500	110.67%	423.88M
k Kappa Create 7421.TSE	11.11	11.2	11.06	-0.01	-0.09%	8.88	12.59	92400	93.86%	548.02M
g GA technologies 3491.TSE	14.90	15.09	14.78	0.14	+0.95%	5.79	15.08	133600	89.85%	610.94M
s S&B Foods 2805.TSE	23.23	23.23	22.92	0.31	+1.35%	13.61	23.23	12700	33.23%	561.32M
p Prince Housing & Development 2511.TW	0.30	0.31	0.3	-0.01	-3.23%	0.25	0.43	702624	104.70%	491.62M
g G-SHANK Enterprise 2476.TW	3.74	3.81	3.55	0.12	+3.31%	1.82	3.74	15.48M	203.04%	789.17M
c Central Glass 4044.TSE	23.16	23.29	23.09	0.17	+0.74%	17.01	24.69	55200	82.47%	573.96M
a Andes Technology 6533.TW	10.14	10.34	10.06	0.07	+0.70%	7.31	14.00	1.03M	135.20%	513.74M
m m-up holdings 3661.TSE	15.11	15.41	14.98	0.01	+0.07%	6.59	17.52	305300	71.74%	536.66M
b Boryung 003850.KO	6.23	6.3	6.19	0.05	+0.81%	5.24	9.78	119416	113.13%	523.14M
h Hosokawa Micron 6277.TSE	38.12	38.39	37.92	0.44	+1.17%	22.58	39.38	25100	82.41%	564.82M
h Hu Lane Associate 6279.TWO	4.32	4.35	4.28	-0.04	-0.92%	3.78	7.23	728313	86.75%	513.72M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.04	2.25	2.02	-0.03	-1.45%	1.33	3.24	24.40M	720.20%	554.94M
s SFA Engineering 056190.KQ	16.55	16.55	16.3	0.14	+0.85%	12.55	21.09	41403	64.72%	483.92M
w WELLNEO SUGAR 2117.TSE	17.44	17.44	17.24	0.31	+1.81%	13.44	17.44	33300	91.74%	571.91M
y Yahagi Construction 1870.TSE	15.43	15.49	15.17	0.18	+1.18%	7.99	15.43	163200	81.27%	663.73M
a Aucnet 3964.TSE	12.93	12.95	12.76	0.15	+1.17%	6.91	13.13	36800	42.07%	586.46M
m Murakami 7292.TSE	47.54	48.01	46.52	-0.06	-0.13%	26.77	48.69	1800	47.41%	550.28M
t TSRC 2103.TW	0.56	0.56	0.55	0.00	0.00%	0.52	0.79	345316	46.36%	460.76M
k Katakura Industries 3001.TSE	19.50	19.56	19.02	0.53	+2.79%	11.61	19.50	57200	117.13%	617.22M
s Senshu Electric 9824.TSE	29.29	29.9	29.08	-0.18	-0.61%	23.76	37.96	112600	154.78%	504.26M
k Keihanshin Building 8818.TSE	11.02	11.13	10.93	0.26	+2.42%	8.45	11.71	55700	91.71%	535.43M
s Shofu 7979.TSE	13.49	13.54	13.06	0.32	+2.43%	9.11	19.18	150900	187.14%	479.46M
d Da-Cin Construction 2535.TW	1.94	1.95	1.93	0.00	0.00%	1.47	2.11	203254	62.51%	504.17M
g Gourmet Master 2723.TW	2.63	2.64	2.63	0.00	0.00%	2.31	3.20	105160	52.01%	473.26M
c Co-Tech Development 8358.TWO	7.63	8.07	7.5	0.18	+2.42%	1.17	7.63	80.68M	151.65%	1.93B
m Mitsubishi Research Institute 3636.TSE	32.88	32.98	32.57	0.33	+1.01%	24.60	35.67	23700	81.71%	517.78M
t TYC Brother Industrial 1522.TW	1.37	1.38	1.34	0.03	+2.24%	1.21	2.24	1.06M	80.27%	428.54M
t TOKAI 9729.TSE	15.17	15.24	15.09	0.12	+0.80%	12.74	16.02	13900	50.84%	513.21M
s Shihlin Paper 1903.TW	1.75	1.76	1.74	-0.01	-0.57%	1.30	2.42	164106	73.59%	454.10M
s Skytech 6937.TW	8.21	8.21	7.63	0.76	+10.20%	4.91	12.55	1.00M	247.98%	553.73M
r Restar Holdings 3156.TSE	17.96	17.99	17.74	0.24	+1.35%	13.12	20.05	52600	98.66%	505.13M
f Furukawa 5715.TSE	19.94	20	19.58	0.26	+1.32%	9.65	19.94	237600	114.65%	669.26M
f Futaba Industrial 7241.TSE	6.70	6.73	6.64	0.00	0.00%	3.99	7.62	263800	100.26%	599.91M
k Ki-Star Real Estate 3465.TSE	37.65	37.65	37.04	0.72	+1.95%	19.54	37.65	43700	48.86%	582.96M
m MEISEI INDUSTRIAL 1976.TSE	11.44	11.52	11.36	0.09	+0.79%	7.49	11.44	46200	64.73%	544.67M
s Strike 6196.TSE	30.95	31.08	30.74	0.36	+1.18%	16.70	32.82	163400	130.77%	594.24M
r Riso Kagaku 6413.TSE	8.22	8.29	8.2	-0.01	-0.12%	7.14	12.41	55000	100.29%	527.11M
b Bengo4.com 6027.TSE	25.39	25.56	24.72	0.24	+0.95%	13.58	25.96	246600	126.62%	573.59M
h Hanwha General Insurance 000370.KO	3.94	3.96	3.86	0.01	+0.25%	2.48	5.78	425333	98.14%	455.02M
e Eslead 8877.TSE	36.23	36.23	35.75	0.51	+1.43%	20.66	36.23	17400	73.85%	558.96M
f FocalTech Systems 3545.TW	2.20	2.22	2.18	-0.02	-0.90%	1.56	2.98	1.36M	90.48%	477.60M
a Argosy Research 3217.TWO	5.89	6.01	5.86	0.12	+2.08%	3.43	6.15	2.00M	168.23%	530.89M
c Cresco 4674.TSE	11.39	11.44	11.25	0.21	+1.88%	6.17	12.34	94600	78.29%	462.89M
f FADU 440110.KQ	12.21	12.58	11.86	0.48	+4.09%	5.96	17.10	386618	187.69%	599.14M
t Toukei Computer 4746.TSE	27.22	27.49	27.12	0.18	+0.67%	22.04	34.76	5000	45.97%	487.47M
g Gift Holdings 9279.TSE	20.55	20.65	20.27	0.29	+1.43%	14.60	27.53	96100	78.84%	411.02M
h HJ Shipbuilding & Construction Co. 097230.KO	21.01	21.8	19.89	1.14	+5.74%	1.59	21.01	18.53M	183.86%	1.75B
b Bando Chemical Industries 5195.TSE	13.93	13.93	13.79	0.18	+1.31%	9.35	13.93	29200	66.07%	577.60M
h Hiwin Mikrosystem 4576.TW	3.96	4.05	3.89	-0.07	-1.74%	2.05	5.16	1.41M	59.43%	473.86M
e Eiken Chemical 4549.TSE	16.83	16.98	16.77	-0.02	-0.12%	12.38	17.03	60400	60.53%	554.82M
k Korea Electric Terminal 025540.KO	43.67	45.04	43.46	-0.75	-1.69%	40.36	58.92	31101	178.01%	441.74M
a AIC 3693.TWO	8.50	8.63	8.47	-0.08	-0.93%	6.95	12.85	148193	34.77%	365.49M
g Global PMX 4551.TW	5.02	5.07	4.92	0.06	+1.21%	2.41	5.74	639983	21.53%	578.66M
d Daiho 1822.TSE	5.82	5.88	5.81	-0.01	-0.17%	3.90	6.00	217000	143.14%	513.44M
t Teikoku Sen-i 3302.TSE	20.96	20.99	20.79	0.20	+0.96%	13.89	21.47	22300	52.32%	538.82M
q Qol Holdings 3034.TSE	14.21	14.25	14.02	0.21	+1.50%	8.20	16.76	82200	56.64%	533.75M
d Daou Data 032190.KQ	12.22	12.32	11.92	0.26	+2.17%	6.69	14.98	120428	134.69%	467.90M
t Taewoong 044490.KQ	26.48	26.73	25.58	0.46	+1.77%	6.47	31.75	127117	30.26%	529.73M
r Ryobi 5851.TSE	19.66	19.67	19.28	0.29	+1.50%	10.79	19.66	99600	59.89%	636.49M
a ASKA Pharmaceutical Holdings 4886.TSE	16.94	16.96	16.66	0.08	+0.47%	11.96	17.48	70100	80.84%	480.35M
a AhnLab 053800.KQ	43.46	43.82	43.1	0.27	+0.63%	37.01	76.36	12481	49.92%	414.57M
n Nichireki 5011.TSE	19.00	19.16	18.93	-0.06	-0.31%	13.78	21.09	29900	59.19%	546.23M
e eGuarantee 8771.TSE	10.06	10.22	10.04	0.01	+0.10%	8.14	12.52	184200	85.19%	471.98M
h Hakuto 7433.TSE	27.59	27.76	27.46	0.21	+0.77%	23.55	37.03	52200	86.15%	519.21M
s Software Service 3733.TSE	97.17	100.83	96.49	-2.97	-2.97%	69.73	102.88	4900	233.33%	508.69M
s Samyang Holdings 000070.KO	61.66	61.8	61.01	0.18	+0.29%	36.34	72.94	11578	80.33%	458.47M
n Nachi-Fujikoshi 6474.TSE	24.24	24.28	24	0.30	+1.25%	18.16	24.35	32100	88.19%	541.42M
c COLOPL 3668.TSE	3.59	3.6	3.56	0.01	+0.28%	2.79	4.00	143400	66.11%	460.99M
l LS Marine Solution Co 060370.KQ	16.62	17.3	16.62	-0.19	-1.13%	6.82	24.10	232177	123.94%	341.60M
o OYO 9755.TSE	20.06	20.21	20	0.02	+0.10%	13.40	22.28	35500	59.31%	457.04M
t Toa Road 1882.TSE	11.59	11.67	11.49	0.25	+2.20%	7.25	11.59	647400	237.97%	532.12M
t TKG Huchems 069260.KO	12.71	12.75	12.55	0.05	+0.39%	9.73	15.10	40583	73.70%	487.81M
f Fujimori Kogyo 7917.TSE	28.47	28.68	28.37	0.11	+0.39%	23.93	31.37	24800	74.04%	519.07M
t Tanvex BioPharma 6541.TW	1.69	1.72	1.69	0.01	+0.60%	1.15	2.50	350527	44.61%	448.18M
g Gallant Precision Machining 5443.TWO	3.35	3.35	3.12	0.31	+10.20%	1.60	4.82	22.18M	375.87%	538.47M
k Kintetsu Department Store 8244.TSE	13.75	13.91	13.75	0.02	+0.15%	11.91	15.77	61900	93.00%	535.86M
c Computer Engineering & Consulting 9692.TSE	15.70	15.77	15.53	0.28	+1.82%	10.02	16.32	50000	91.90%	489.88M
t The Chiba Kogyo Bank 8337.TSE	10.54	10.74	10.48	0.01	+0.09%	5.40	10.79	125700	63.19%	604.00M
t Trade-Van Information Services 6183.TW	3.25	3.25	3.21	0.06	+1.88%	2.22	3.36	21687	81.90%	486.95M
j Japan Transcity 9310.TSE	8.00	8	7.84	0.19	+2.43%	4.22	8.16	44200	63.04%	499.87M
c Cosmecca Korea 241710.KQ	43.24	43.31	41.95	1.20	+2.85%	25.23	73.00	45333	55.12%	461.81M
m Medigen Vaccine Biologics 6547.TWO	1.27	1.29	1.27	0.00	0.00%	1.04	1.85	457675	47.52%	418.15M
e Excelsior Medical 4104.TW	2.90	2.9	2.89	0.01	+0.35%	2.42	3.04	176223	188.87%	474.13M
t TKP 3479.TSE	13.83	13.89	13.52	0.45	+3.36%	7.58	15.15	112600	99.99%	525.32M
m M&A Research Institute Holdings 9552.TSE	9.14	9.57	9.12	-0.25	-2.66%	6.36	46.06	386400	97.39%	496.67M
r RFHIC 218410.KQ	20.65	20.97	19.61	0.71	+3.56%	7.39	21.44	338238	144.76%	484.07M
s Sinanen Holdings 8132.TSE	44.35	44.35	44.01	0.33	+0.75%	28.02	50.22	4800	54.05%	482.50M
k KOSAIDO Holdings 7868.TSE	2.94	2.95	2.92	0.02	+0.68%	2.87	4.64	824700	108.60%	415.26M
a Aurora 2373.TW	1.88	1.88	1.86	0.01	+0.53%	1.75	2.35	18576	80.92%	420.02M
i IEI Integration 3022.TW	2.31	2.35	2.31	0.00	0.00%	2.04	3.58	389066	39.14%	408.67M
i INTAGE HOLDINGS 4326.TSE	12.35	12.38	12.24	0.03	+0.24%	8.34	13.55	13600	52.65%	471.61M
e Espec 6859.TSE	22.65	22.79	22.48	0.06	+0.27%	13.41	23.24	53900	67.98%	494.51M
k Kawada Technologies 3443.TSE	27.66	27.66	27.25	0.31	+1.13%	13.50	28.21	59900	64.44%	482.42M
h Hyundai Home Shopping Network 057050.KO	40.07	40.58	39.93	0.26	+0.65%	29.57	45.26	5885	57.36%	449.15M
k Kolmar Holdings Co. 024720.KO	9.80	10.02	9.48	0.31	+3.27%	4.36	13.63	394179	53.48%	336.08M
b Business Engineering 4828.TSE	39.95	40.09	39.68	0.38	+0.96%	20.70	42.35	11900	52.49%	478.39M
k Kumyang 001570.KO	7.13	7.12	7.12	0.02	+0.28%	6.69	88.31	-	0.00%	454.98M
j Japan Business Systems 5036.TSE	10.50	10.56	10.41	0.20	+1.94%	5.48	11.12	314000	151.49%	478.54M
n Nippon Signal 6741.TSE	8.29	8.39	8.26	-0.05	-0.60%	5.46	8.34	69100	42.52%	517.37M
i IDEC 6652.TSE	16.64	16.85	16.61	0.04	+0.24%	14.11	20.16	131100	62.47%	490.69M
e Episil Technologies 3707.TWO	1.89	1.89	1.73	0.17	+9.88%	0.94	2.27	33.00M	351.28%	725.82M
k Kohoku Kogyo 6524.TSE	20.28	20.65	20.19	0.12	+0.60%	10.28	24.33	191700	74.56%	525.37M
l L&C Bio 290650.KQ	35.22	38.78	30.94	4.88	+16.08%	10.84	35.22	6.44M	1042.45%	798.92M
s Sato Holdings 6287.TSE	15.75	15.78	15.57	0.17	+1.09%	11.81	15.75	74100	75.01%	511.31M
g Genesys Logic 6104.TWO	4.05	4.12	4.05	-0.06	-1.46%	2.23	5.99	917179	49.64%	369.62M
t TRE Holdings 9247.TSE	10.85	10.93	10.77	0.05	+0.46%	6.93	12.65	213700	56.88%	529.72M
e en-japan 4849.TSE	12.17	12.36	12.15	-0.02	-0.16%	9.72	18.80	71400	46.53%	487.82M
j JM Holdings 3539.TSE	19.14	19.27	19.13	0.11	+0.58%	14.72	23.10	20800	26.10%	487.56M
m Microbio 4128.TWO	0.84	0.87	0.84	0.00	0.00%	0.61	1.36	3.66M	156.72%	495.21M
i I””LL 3854.TSE	20.48	20.48	19.51	1.08	+5.57%	13.14	21.94	455900	737.11%	492.58M
f Fujibo Holdings 3104.TSE	46.18	46.93	45.84	0.81	+1.79%	24.97	46.18	39600	96.55%	519.81M
k Kisoji 8160.TSE	17.23	17.27	17.12	0.16	+0.94%	12.97	17.75	63900	56.47%	485.10M
i IS DongSeo 010780.KO	14.21	14.3	14.06	0.10	+0.71%	10.81	21.80	19718	86.11%	422.37M
c Crowell Development 2528.TW	1.00	1.02	0.99	-0.01	-0.99%	0.89	1.70	649457	82.50%	435.24M
t TSI Holdings 3608.TSE	7.75	7.75	7.54	0.20	+2.65%	5.06	8.64	257200	73.85%	452.52M
s ScinoPharm Taiwan 1789.TW	0.60	0.6	0.6	0.00	0.00%	0.51	0.91	339023	63.74%	472.39M
t TCI 8436.TWO	3.92	3.96	3.91	-0.03	-0.76%	3.43	4.88	802229	119.39%	432.20M
t TRANSACTION 7818.TSE	8.06	8.13	7.99	0.07	+0.88%	4.88	9.10	229100	94.69%	455.49M
w West Holdings 1407.TSE	12.99	13.05	12.64	0.39	+3.10%	9.36	19.97	572600	153.97%	515.08M
f Fixstars 3687.TSE	12.28	12.46	12.1	0.54	+4.60%	8.16	15.79	817900	193.08%	395.95M
b Broadleaf 3673.TSE	4.88	4.94	4.83	0.01	+0.21%	2.95	5.29	175900	67.62%	439.24M
a Anpec Electronics 6138.TWO	6.30	6.68	6.27	0.01	+0.16%	3.82	6.71	2.81M	317.51%	470.51M
n Nihon Nohyaku 4997.TSE	7.04	7.09	6.91	0.05	+0.72%	3.98	7.04	127400	66.07%	550.57M
k Kuo Toong International 8936.TWO	1.78	1.81	1.77	0.01	+0.56%	1.42	2.84	1.33M	122.72%	442.17M
a Adlink Technology 6166.TW	2.06	2.09	2.04	-0.02	-0.96%	1.86	2.80	569091	50.67%	448.34M
n Nagaileben 7447.TSE	13.92	13.92	13.79	0.29	+2.13%	11.46	18.13	111000	79.84%	424.34M
y Yamae Group Holdings 7130.TSE	19.22	19.4	19.08	0.15	+0.79%	10.49	19.22	58800	80.95%	533.01M
c Chung Hwa Pulp 1905.TW	0.41	0.41	0.4	0.01	+2.50%	0.35	0.74	2.05M	104.50%	452.50M
s Shoei Foods 8079.TSE	28.34	28.37	28.2	0.22	+0.78%	24.45	33.86	26300	124.59%	469.66M
o Optorun 6235.TSE	11.21	11.37	11.16	-0.07	-0.62%	8.14	13.85	103000	58.60%	446.73M
o Okinawa Financial Group 7350.TSE	24.75	24.75	24.38	0.14	+0.57%	13.65	25.36	44400	73.73%	527.97M
g Gorilla Technology GRRR	17.30	17.42	16.61	0.20	+1.17%	2.24	41.91	597505	47.83%	392.17M
j J-Oil Mills 2613.TSE	14.18	14.19	14.08	0.14	+1.00%	11.74	14.88	29000	55.21%	469.01M
n Nitto Fuji Flour Milling 2003.TSE	48.48	48.48	47.81	0.67	+1.40%	31.88	54.17	5400	114.49%	441.44M
v VITZROCELL 082920.KQ	20.47	20.72	20.33	0.10	+0.49%	12.30	24.41	74037	79.38%	440.81M
g Gamania Digital 6180.TWO	1.98	1.98	1.97	0.01	+0.51%	1.91	2.71	232086	36.68%	346.78M
r Raksul 4384.TSE	9.22	9.26	9.11	0.17	+1.88%	5.31	9.59	314200	106.54%	533.14M
u UNID Company 014830.KO	53.96	54.1	53.38	0.04	+0.07%	40.25	82.70	12436	60.91%	358.24M
t TPR 6463.TSE	16.51	16.64	16.39	0.02	+0.12%	12.51	16.95	64800	75.29%	545.31M
s Saibu Gas Holdings 9536.TSE	13.54	13.57	13.49	0.10	+0.74%	10.58	13.56	40000	65.82%	494.64M
s SDI 2351.TW	2.74	2.81	2.73	-0.02	-0.72%	1.87	5.21	1.17M	49.20%	499.22M
n Nissha 7915.TSE	9.68	10.07	9.66	-0.11	-1.12%	7.46	14.69	116200	68.53%	458.13M
g Group Up Industrial 6664.TWO	9.34	9.35	8.98	0.18	+1.97%	4.43	10.75	1.90M	143.58%	556.37M
m Mercuries & Associates Holding 2905.TW	0.43	0.43	0.42	0.01	+2.38%	0.33	0.66	605857	94.34%	449.45M
a Advanced Nano Products 121600.KQ	39.43	40.07	37.7	0.99	+2.58%	32.36	102.19	55394	107.16%	471.73M
h Holy Stone Enterprise 3026.TW	2.75	2.79	2.74	-0.02	-0.72%	2.18	3.08	266934	115.98%	456.86M
b Base 4481.TSE	24.31	24.44	23.9	0.34	+1.42%	15.46	25.59	36800	76.93%	448.36M
c CURVES HOLDINGS 7085.TSE	5.67	5.74	5.63	-0.02	-0.35%	3.90	5.69	155700	42.13%	522.39M
m Mandom 4917.TSE	10.07	10.13	10.04	0.14	+1.41%	7.33	10.07	107000	63.76%	454.49M
w Winstek Semiconductor 3265.TWO	3.33	3.35	3.27	0.07	+2.15%	2.13	4.26	471773	93.42%	453.98M
t TDC SOFT 4687.TSE	9.41	9.41	9.28	0.15	+1.62%	6.41	10.01	31400	53.76%	443.68M
k KG Dongbu Steel 016380.KO	3.83	3.85	3.79	0.04	+1.06%	3.52	5.29	86205	77.75%	370.44M
e EMRO 058970.KQ	30.18	30.29	29.64	0.38	+1.28%	28.59	57.24	21300	42.29%	338.40M
s ShinHsiung Natural Gas 8908.TWO	1.39	1.39	1.39	0.01	+0.72%	1.19	1.80	63015	245.34%	425.14M
c Chin-Poon Industrial 2355.TW	1.21	1.23	1.21	-0.02	-1.63%	0.77	1.55	4.03M	50.62%	482.76M
s Starzen 8043.TSE	8.29	8.29	8.23	0.12	+1.47%	5.75	21.51	63100	58.31%	473.86M
b Bourbon 2208.TSE	17.20	17.23	17.13	0.09	+0.53%	14.45	18.88	9500	88.81%	415.80M
t Tanseisha 9743.TSE	9.89	10.01	9.82	-0.02	-0.20%	5.05	9.91	342700	82.75%	466.30M
h Humedix 200670.KQ	45.76	48.56	42.95	0.84	+1.87%	18.18	54.97	790753	559.50%	472.23M
s Sincere Navigation 2605.TW	0.73	0.74	0.73	-0.01	-1.35%	0.56	1.02	1.65M	58.62%	427.51M
t The First Bank Of Toyama 7184.TSE	8.62	8.69	8.5	0.03	+0.35%	5.67	9.01	105400	67.95%	544.21M
j JCR Pharmaceuticals 4552.TSE	4.47	4.48	4.4	0.11	+2.52%	2.69	5.61	641800	51.28%	544.50M
t TPK Holding 3673.TW	1.30	1.3	1.28	0.02	+1.56%	0.79	1.65	1.86M	53.91%	527.27M
n Nexen Tire 002350.KO	4.45	4.48	4.28	0.11	+2.53%	3.36	6.94	192703	244.92%	428.27M
t The Miyazaki Bank 8393.TSE	29.69	29.86	29.52	0.15	+0.51%	17.09	30.86	20200	50.17%	501.88M
h Hsin Kuang Steel 2031.TW	1.43	1.45	1.41	-0.01	-0.69%	1.14	2.15	484172	55.11%	458.55M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.46	2.46	2.46	0.00	0.00%	2.14	2.73	10320	58.37%	398.82M
c Chofu Seisakusho 5946.TSE	12.86	12.97	12.85	-0.01	-0.08%	11.48	14.65	23900	41.81%	437.24M
o OPTEX GROUP 6914.TSE	13.35	13.45	13.22	-0.05	-0.37%	9.21	13.40	99000	66.14%	475.41M
f Furuya Metal 7826.TSE	18.45	18.51	18.09	0.10	+0.54%	14.02	30.74	333200	93.92%	453.48M
t The Pack 3950.TSE	7.68	8.02	7.68	-0.21	-2.66%	7.41	26.44	1.47M	737.44%	433.03M
d Dynamic Holding 3715.TW	3.00	3.15	3	-0.02	-0.66%	1.06	3.73	18.08M	35.21%	833.98M
y Yondenko 1939.TSE	9.47	9.49	9.44	0.05	+0.53%	7.06	10.24	126000	87.36%	447.88M
f Fujiya 2211.TSE	17.54	17.54	17.46	0.17	+0.98%	14.83	19.61	22200	66.47%	452.05M
l Lelon Electronics 2472.TW	2.88	2.9	2.84	0.03	+1.05%	1.86	3.13	1.73M	58.18%	473.68M
h Hyundai Green Food 453340.KO	11.44	11.5	11.35	-0.07	-0.61%	8.35	13.42	9564	33.48%	381.46M
c Cawachi 2664.TSE	19.39	19.43	19.26	0.09	+0.47%	15.76	21.36	22100	54.13%	433.13M
f Fukui Computer Holdings 9790.TSE	22.68	22.68	22.07	0.74	+3.37%	13.79	25.24	41000	114.59%	469.00M
s SALA 2734.TSE	6.93	6.93	6.88	0.06	+0.87%	4.77	7.17	49700	77.29%	445.28M
a Arealink 8914.TSE	15.64	16.06	15.61	0.03	+0.19%	8.47	18.05	406500	452.07%	397.56M
i Ichia Technologies 2402.TW	1.81	1.88	1.8	-0.05	-2.69%	0.87	2.01	12.47M	49.00%	555.21M
j Joshin Denki 8173.TSE	17.44	17.51	17.25	0.00	0.00%	13.34	19.77	213500	213.30%	450.67M
h HYUNDAI MOVEX 319400.KQ	5.40	5.48	5.25	0.27	+5.26%	1.80	5.40	3.29M	62.57%	591.23M
c CUCKOO Homesys 284740.KO	19.50	19.79	19.32	-0.01	-0.05%	13.09	22.58	19310	54.66%	437.18M
s SPG Co. 058610.KQ	19.79	19.97	19.43	0.35	+1.80%	12.47	23.77	232683	154.58%	413.05M
s Safie 4375.TSE	6.20	6.33	6.16	-0.05	-0.80%	3.71	7.89	319800	118.16%	345.13M
g Geo Holdings 2681.TSE	11.38	11.4	11.27	0.15	+1.34%	8.78	13.79	109600	38.32%	451.99M
w Wafer Works 6182.TWO	0.86	0.87	0.82	0.03	+3.61%	0.48	1.27	10.70M	253.03%	492.53M
h Hirata 6258.TSE	12.53	12.62	12.43	0.13	+1.05%	7.70	16.38	186600	90.62%	383.21M
t The Oita Bank 8392.TSE	33.08	33.15	32.77	0.23	+0.70%	17.38	34.15	16600	40.67%	498.66M
i Iriso Electronics 6908.TSE	20.62	20.89	20.45	-0.11	-0.53%	15.44	20.73	103100	80.99%	440.22M
i ispace 9348.TSE	3.60	3.74	3.6	0.03	+0.84%	2.98	9.67	1.47M	105.02%	380.65M
f Formosa Advanced Technologies 8131.TW	0.92	0.93	0.9	0.02	+2.22%	0.71	1.23	641990	153.10%	404.99M
i Iljin Hysolus 271940.KO	12.17	12.3	12.09	0.01	+0.08%	8.25	20.27	26198	50.69%	441.80M
r Retail Partners 8167.TSE	9.97	9.98	9.9	0.15	+1.53%	7.69	12.41	46900	29.84%	427.86M
t Tachibana Eletech 8159.TSE	20.48	20.55	20.31	0.22	+1.09%	14.01	21.11	23700	67.92%	469.22M
f First Copper Technology 2009.TW	1.11	1.14	1.11	-0.03	-2.63%	0.91	1.85	1.91M	112.38%	398.99M
s Sekisui Jushi 4212.TSE	14.98	15.11	14.9	0.08	+0.54%	11.35	17.33	29000	62.25%	461.22M
s Solus Advanced Materials 336370.KO	5.60	5.66	5.54	0.11	+2.00%	4.60	16.66	87579	49.46%	393.01M
j Jeju Air 089590.KO	4.71	4.75	4.71	-0.01	-0.21%	4.25	8.52	20316	34.91%	379.69M
a Asanuma 1852.TSE	6.14	6.28	6.11	0.22	+3.72%	3.94	6.14	1.22M	353.16%	494.74M
o Oiles 6282.TSE	15.55	15.61	15.5	0.09	+0.58%	12.64	16.39	30100	79.22%	454.10M
c Cosmo Chemical 005420.KO	11.46	11.62	11.39	-0.05	-0.43%	8.84	29.23	61540	30.30%	439.70M
s Saltlux 304100.KQ	23.24	23.45	22.95	-0.23	-0.98%	9.36	40.76	205653	113.71%	281.90M
n Nippon Ceramic 6929.TSE	23.02	23.02	22.82	0.20	+0.88%	15.09	23.02	42200	48.81%	494.57M
r Ryoden 8084.TSE	21.63	21.77	21.5	0.36	+1.69%	14.41	21.63	13700	57.52%	465.40M
o Oisix ra daichi 3182.TSE	10.75	10.92	10.71	-0.03	-0.28%	7.02	13.22	145600	66.81%	373.25M
c Chun Yuan Steel Industry 2010.TW	0.67	0.67	0.66	0.01	+1.52%	0.52	0.74	682109	44.55%	432.62M
t Taiwan Tea 2913.TW	0.48	0.49	0.48	0.00	0.00%	0.42	0.72	552324	51.24%	379.89M
s Seobu T&D 006730.KQ	7.39	7.5	7.27	-0.07	-0.94%	3.43	7.65	522571	76.35%	470.44M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.75	47.26	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
p PSK 319660.KQ	17.23	17.23	16.91	0.10	+0.58%	11.09	27.79	286617	66.85%	499.13M
w Wemade 112040.KQ	20.07	20.4	20.07	-0.12	-0.59%	16.82	46.43	35181	47.69%	329.19M
f Fullcast Holdings 4848.TSE	12.08	12.16	12.04	0.06	+0.50%	7.73	12.61	30100	40.85%	421.67M
r Rechi Precision 4532.TW	0.80	0.8	0.79	0.01	+1.27%	0.72	1.04	745405	52.79%	394.01M
l Lotte Non – Life Insurance 000400.KO	1.15	1.16	1.15	0.00	0.00%	1.04	2.91	86487	37.77%	355.83M
a Altek 3059.TW	2.07	2.13	1.88	0.13	+6.70%	0.86	2.07	78.52M	289.36%	632.06M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.79	11.85	11.6	0.35	+3.06%	6.66	12.16	273500	94.44%	490.80M
t TACHI-S 7239.TSE	14.02	14.02	13.81	0.18	+1.30%	9.70	14.02	217100	128.75%	480.53M
u United Arrows 7606.TSE	15.07	15.49	15.07	-0.37	-2.40%	10.73	18.00	203700	102.14%	416.15M
m Marusan Securities 8613.TSE	6.62	6.65	6.58	0.04	+0.61%	5.24	7.29	188800	108.47%	437.77M
h Hong Tai Electric Industrial 1612.TW	1.19	1.19	1.17	0.00	0.00%	0.81	1.37	1.65M	62.68%	375.06M
t TOC 8841.TSE	5.55	5.62	5.51	0.01	+0.18%	3.85	5.55	93600	80.00%	489.13M
r RENOVA 9519.TSE	6.45	6.45	6.18	0.41	+6.79%	3.34	9.95	1.77M	188.97%	583.60M
s Smaregi 4431.TSE	21.67	21.97	21.5	-0.04	-0.18%	11.58	24.73	53500	133.37%	417.36M
a Actron Technology 8255.TWO	5.02	5.09	4.73	0.37	+7.96%	3.15	6.98	5.12M	467.91%	511.22M
v Vital KSK Holdings 3151.TSE	8.88	8.93	8.79	0.14	+1.60%	7.07	9.70	242800	155.51%	429.74M
c Capital Futures 6024.TW	1.61	1.62	1.6	0.00	0.00%	1.32	1.92	459098	272.74%	401.18M
n Nova Technology 6613.TWO	7.06	7.22	6.94	0.07	+1.00%	4.32	7.95	265918	66.82%	527.27M
t Tehmag Foods 1264.TWO	10.02	10.04	10.04	0.04	+0.40%	8.39	11.08	-	0.00%	371.45M
h Hung Sheng Construction 2534.TW	0.73	0.73	0.72	0.00	0.00%	0.64	0.92	524087	73.99%	343.13M
i IBASE Technology 8050.TWO	1.73	1.76	1.73	-0.02	-1.14%	1.52	2.61	279065	60.92%	345.20M
t Taiwan Steel Union 6581.TW	3.66	3.69	3.66	0.01	+0.27%	2.78	3.85	19228	125.28%	407.24M
h Hanil Holdings 003300.KO	12.66	12.78	12.56	0.08	+0.64%	8.75	14.27	15996	114.48%	390.41M
h Handa Pharmaceuticals 6620.TWO	2.72	2.73	2.68	0.03	+1.12%	1.57	5.32	333459	142.97%	383.92M
e eREX 9517.TSE	5.00	5.04	4.87	0.15	+3.09%	3.59	6.06	261800	117.03%	389.93M
t Tae Kwang 023160.KQ	19.68	19.79	19.14	-0.01	-0.05%	8.04	19.85	221260	47.91%	509.00M
t The Shibusawa Warehouse 9304.TSE	31.01	31.01	30.54	0.56	+1.84%	17.53	31.01	22700	94.10%	446.40M
b Bafang Yunji 2753.TW	6.52	6.65	6.52	-0.08	-1.21%	4.38	6.89	277547	54.26%	434.24M
t Taiwan Semiconductor 5425.TWO	1.75	1.79	1.73	-0.02	-1.13%	1.08	2.43	2.32M	95.46%	428.61M
g G-7 Holdings 7508.TSE	9.16	9.17	9.04	0.15	+1.66%	8.05	12.07	32200	59.67%	400.39M
d Denyo 6517.TSE	19.31	19.41	19.24	0.08	+0.42%	13.54	21.12	6800	23.71%	395.08M
t Taiflex Scientific 8039.TW	2.11	2.18	2.08	0.02	+0.96%	1.00	2.28	19.51M	257.01%	542.78M
c Cashbox Partyworld 8359.TWO	2.49	2.5	2.48	-0.03	-1.19%	2.47	2.99	44817	82.71%	340.07M
f Fujio Food Group 2752.TSE	7.90	7.9	7.79	0.15	+1.94%	6.64	9.85	181200	94.52%	404.78M
v Vertex 5290.TSE	11.44	11.77	11.43	-0.21	-1.80%	10.69	21.20	104300	150.58%	576.20M
k KMC (Kuei Meng) International 5306.TW	3.07	3.08	3.06	0.01	+0.33%	2.51	4.94	78960	72.37%	386.30M
k Koatsu Gas Kogyo 4097.TSE	7.39	7.41	7.34	0.02	+0.27%	4.93	7.65	26800	52.58%	407.82M
l Longchen Paper & Packaging 1909.TW	0.33	0.34	0.33	-0.01	-2.94%	0.25	0.49	1.10M	44.44%	437.83M
z Zilltek Technology 6679.TWO	7.07	7.16	6.78	0.35	+5.21%	5.87	14.28	602348	192.35%	376.94M
n NANTEX Industry 2108.TW	0.82	0.83	0.82	0.00	0.00%	0.74	1.41	287682	59.72%	405.70M
a A&D HOLON Holdings 7745.TSE	13.61	13.75	13.5	0.07	+0.52%	9.36	21.36	157800	82.60%	372.57M
s SRA Holdings 3817.TSE	32.67	33.08	32.57	0.19	+0.58%	23.97	32.67	21300	97.65%	412.77M
t Taiwan Navigation 2617.TW	0.89	0.9	0.89	-0.01	-1.11%	0.70	1.23	408451	71.79%	372.57M
m MegaStudyEdu 215200.KQ	33.42	33.42	32.7	0.67	+2.05%	25.85	45.97	12688	71.52%	359.56M
t Thye Ming Industrial 9927.TW	1.87	1.88	1.85	0.00	0.00%	1.84	2.59	337909	70.59%	313.05M
r Ringer Hut 8200.TSE	15.38	15.5	15.34	0.10	+0.65%	13.62	16.60	73100	49.57%	398.47M
c Chubu Steel Plate 5461.TSE	15.51	15.57	15.41	0.22	+1.44%	12.03	18.61	20200	55.94%	420.14M
e Euglena 2931.TSE	3.11	3.12	3.07	0.02	+0.65%	2.52	4.02	413000	25.77%	425.42M
f FIT Holding 3712.TW	1.15	1.15	1.14	0.02	+1.77%	1.12	2.31	506421	25.52%	282.90M
y YC Inox 2034.TW	0.65	0.66	0.65	0.00	0.00%	0.56	0.84	716499	40.96%	342.85M
v Vt Holdings 7593.TSE	3.36	3.37	3.35	0.00	0.00%	2.87	3.55	281000	117.60%	406.47M
j JFE Systems 4832.TSE	14.73	14.96	14.69	-0.04	-0.27%	8.74	15.37	16800	89.68%	462.60M
m Midac Holdings 6564.TSE	13.37	13.49	13.15	0.26	+1.98%	8.16	17.04	69000	71.22%	369.70M
g Gaonchips 399720.KQ	34.07	34.32	33.71	0.96	+2.90%	19.26	91.05	79379	53.42%	395.08M
n NEXCOM International 8234.TWO	3.05	3.12	3	-0.04	-1.29%	1.29	3.88	2.20M	17.72%	431.12M
s Sumitomo Seika Chemicals. 4008.TSE	31.83	31.83	31.59	0.33	+1.05%	28.88	37.20	41100	133.08%	417.13M
v Visco Vision 6782.TW	6.83	6.94	6.79	0.05	+0.74%	3.78	8.98	352864	86.10%	430.13M
n Neowiz Games 095660.KQ	17.84	17.91	17.45	0.28	+1.59%	12.28	19.52	46976	62.41%	377.64M
d Dentium 145720.KO	40.51	40.87	40.07	0.41	+1.02%	38.73	104.16	31197	80.15%	349.32M
v Vision 9416.TSE	8.48	8.52	8.38	0.16	+1.92%	6.08	9.50	266600	64.19%	417.32M
s SBI Global Asset Management 4765.TSE	4.39	4.4	4.37	0.03	+0.69%	3.71	4.81	70000	61.59%	394.08M
j J Trust 8508.TSE	3.07	3.08	3.03	0.05	+1.66%	1.97	3.38	289900	112.98%	408.41M
k Kung Long Batteries Industrial 1537.TW	4.28	4.32	4.27	-0.03	-0.70%	3.88	5.03	140309	67.71%	351.52M
m Mitsui Matsushima Holdings 1518.TSE	44.83	45.37	44.56	0.33	+0.74%	18.91	44.98	38400	59.42%	350.65M
h Hokuto 1379.TSE	12.93	12.96	12.85	0.08	+0.62%	10.99	13.47	43100	86.21%	405.54M
i Inageya 8182.TSE	8.23	8.26	7.99	0.03	+0.37%	7.22	9.36	167500	0.00%	381.67M
s San Fu Chemical 4755.TW	4.23	4.27	4.12	0.09	+2.17%	2.51	5.08	150507	67.08%	426.43M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.27	1.27	0.00	0.00%	1.19	1.69	167801	121.55%	339.34M
e Ever Supreme Bio Technology 6712.TWO	5.24	5.27	5.22	0.05	+0.96%	4.37	6.51	221839	123.87%	383.97M
p PI Advanced Materials 178920.KO	12.50	12.53	12.41	0.07	+0.56%	9.96	23.85	43428	36.51%	367.00M
a Avant Group 3836.TSE	10.23	10.29	10.18	0.14	+1.39%	7.64	15.76	44700	52.50%	373.41M
c Can Do 2698.TSE	24.41	24.48	24.31	0.41	+1.71%	17.60	27.58	19100	72.64%	390.48M
k KCC GLASS 344820.KO	21.22	21.44	20.83	0.42	+2.02%	19.96	31.33	56366	225.72%	338.39M
o Obara Grouporporated 6877.TSE	29.29	29.59	29.25	-0.22	-0.75%	20.91	29.51	19700	66.55%	452.52M
s SuperAlloy Industrial Co. 1563.TW	1.64	1.67	1.63	0.00	0.00%	1.49	2.80	212694	59.76%	350.59M
m MARUKA FURUSATO 7128.TSE	15.83	15.85	15.72	0.18	+1.15%	12.76	16.55	23200	53.63%	380.69M
k Korea Line 005880.KO	1.26	1.26	1.23	0.02	+1.61%	0.93	2.10	786704	27.07%	403.50M
n NEXTIN 348210.KQ	32.52	32.74	31.8	0.31	+0.96%	29.45	53.57	41912	114.93%	334.87M
k Kabuki-Za 9661.TSE	30.81	30.95	30.81	0.05	+0.16%	28.51	32.68	3200	70.38%	373.41M
k KCTech 281820.KO	24.10	24.43	23.02	1.17	+5.10%	16.20	41.17	99897	77.99%	475.37M
a ALCONIX 3036.TSE	14.76	14.92	14.71	-0.09	-0.61%	8.35	14.85	92500	70.74%	441.85M
r Riken Technos 4220.TSE	8.34	8.34	8.25	0.14	+1.71%	5.65	8.34	64000	83.16%	421.08M
h Hokuetsu Industries 6364.TSE	13.97	13.99	13.78	0.22	+1.60%	10.75	15.82	21700	66.50%	393.61M
g Gemtek Technology 4906.TW	0.84	0.84	0.83	0.01	+1.20%	0.68	1.41	1.87M	67.47%	359.44M
k Korea Petrochemical 006650.KO	88.71	90.08	87.49	0.74	+0.84%	48.03	116.13	21890	48.69%	547.89M
n Nippon Yakin Kogyo 5480.TSE	30.67	30.84	30.4	0.15	+0.49%	23.62	33.85	124300	157.49%	424.67M
l Lungteh Shipbuilding 6753.TW	5.91	6.27	5.51	0.24	+4.23%	2.71	5.91	43.67M	720.41%	669.03M
m Mirai Industry 7931.TSE	26.58	26.85	26.41	0.25	+0.95%	20.60	29.13	13700	75.44%	429.05M
s SFA Semicon 036540.KQ	2.44	2.46	2.37	0.08	+3.39%	1.74	4.58	492619	106.87%	400.50M
k Kmw 032500.KQ	9.94	10	9.48	0.34	+3.54%	4.63	12.66	144895	153.10%	395.94M
s Sunplus Technology 2401.TW	0.78	0.79	0.77	0.00	0.00%	0.57	1.18	4.43M	29.76%	458.73M
s SIIX 7613.TSE	9.18	9.22	9.13	0.05	+0.55%	6.07	11.21	82000	66.75%	432.32M
e Ecopro HN 383310.KQ	17.66	17.66	17.27	0.24	+1.38%	16.07	58.63	31143	56.44%	369.75M
l Lanner Electronics 6245.TWO	2.81	2.9	2.75	0.14	+5.24%	2.15	3.62	5.99M	330.02%	411.94M
g gremz 3150.TSE	17.29	17.47	17.15	0.25	+1.47%	12.40	19.89	62500	125.38%	399.37M
g Godo Steel 5410.TSE	29.29	29.46	29.18	0.12	+0.41%	22.80	37.49	79200	112.84%	428.30M
z Zenrin 9474.TSE	7.62	7.62	7.51	0.17	+2.28%	5.11	8.42	135100	100.11%	406.62M
s Southeast Cement 1110.TW	0.57	0.57	0.57	0.00	0.00%	0.53	0.76	85001	67.83%	325.49M
s Softcreate Holdings 3371.TSE	16.24	16.24	15.87	0.54	+3.44%	9.54	16.24	26300	117.29%	404.50M
s SRE Holdings 2980.TSE	22.82	23.16	22.55	1.11	+5.11%	17.03	34.85	258000	126.85%	367.42M
k Kyokuyo 1301.TSE	34.67	35.21	34.4	0.37	+1.08%	22.58	34.67	79600	133.83%	411.78M
a Ampoc Far-East 2493.TW	4.27	4.41	4.22	-0.14	-3.17%	2.12	5.63	1.69M	50.87%	541.07M
p PharmaEngine 4162.TWO	2.23	2.25	2.23	0.01	+0.45%	2.15	3.68	273855	31.86%	316.23M
o OSAKA Titanium technologies 5726.TSE	18.82	19.03	17.76	1.24	+7.05%	9.06	19.20	5.25M	148.44%	692.46M
b BioNote 377740.KO	4.39	4.42	4.17	0.31	+7.60%	2.83	4.56	260781	344.95%	444.85M
j JW Pharmaceutical 001060.KO	16.19	16.69	16.12	0.17	+1.06%	13.57	24.74	113186	252.72%	368.66M
a ANEST IWATA 6381.TSE	10.87	10.93	10.85	0.09	+0.83%	6.97	10.87	84800	85.33%	427.86M
c Comture 3844.TSE	11.52	11.58	11.42	0.09	+0.79%	9.43	15.58	132400	96.00%	367.30M
c China Metal Products 1532.TW	0.84	0.84	0.83	0.01	+1.20%	0.71	1.72	609702	73.63%	348.42M
z Zyxel Group 3704.TW	1.24	1.26	1.18	0.03	+2.48%	0.79	1.54	17.34M	285.15%	501.94M
a Altech 4641.TSE	19.79	19.85	19.55	0.24	+1.23%	15.10	21.29	14200	64.41%	388.31M
p Press Kogyo 7246.TSE	4.56	4.58	4.54	0.03	+0.66%	3.20	5.08	245300	96.77%	453.05M
t TURVO International Co. 2233.TW	7.71	7.94	7.68	-0.01	-0.13%	3.47	8.74	1.49M	56.59%	465.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.83	27.9	27.56	0.45	+1.64%	17.33	27.83	55700	119.17%	475.07M
v Valqua 7995.TSE	26.04	26.04	25.66	0.28	+1.09%	17.33	33.58	29800	50.89%	458.13M
f Foosung 093370.KO	3.94	3.99	3.92	-0.03	-0.76%	2.59	6.04	220017	30.06%	422.87M
a Avex 7860.TSE	8.83	8.88	8.78	-0.03	-0.34%	7.38	10.59	111100	97.22%	374.23M
t Teikoku Electric Mfg. 6333.TSE	21.87	21.87	21.53	0.33	+1.53%	14.08	23.03	16900	94.80%	363.27M
a AEON Fantasy 4343.TSE	24.61	24.99	24.41	-0.04	-0.16%	13.29	26.88	40000	38.35%	486.82M
m Maruzen 5982.TSE	24.11	24.11	23.94	0.11	+0.46%	18.15	24.98	2100	63.51%	381.82M
m Matsuya 8237.TSE	9.46	9.5	9.18	0.47	+5.23%	5.30	9.46	325700	133.11%	501.89M
s Seikitokyu Kogyo 1898.TSE	10.83	10.94	10.8	-0.03	-0.28%	9.15	12.38	197400	109.40%	396.38M
m Miroku Jyoho Service 9928.TSE	12.65	12.66	12.5	0.19	+1.52%	10.44	13.34	25500	108.76%	378.60M
a Aekyung Chemical Co. 161000.KO	7.76	7.97	7.71	-0.07	-0.89%	4.09	10.19	137813	65.49%	374.43M
r RichWave Technology 4968.TW	5.09	5.24	4.99	0.19	+3.88%	3.66	7.60	6.25M	131.17%	469.15M
n Nidec Chaun-Choung Technology 6230.TW	4.55	4.58	4.48	0.08	+1.79%	3.43	11.40	177251	64.12%	392.53M
h Hua Eng Wire & Cable 1608.TW	1.01	1.07	0.99	-0.01	-0.98%	0.57	1.37	12.30M	184.92%	427.48M
s Shinsho 8075.TSE	15.80	15.87	15.73	0.05	+0.32%	10.66	57.45	33400	70.69%	417.32M
m Materials Analysis Technology 3587.TWO	6.45	6.55	6.4	-0.02	-0.31%	4.22	9.21	578661	69.47%	432.40M
t TES 095610.KQ	20.65	20.76	20.15	-0.08	-0.39%	8.81	21.60	138687	67.93%	408.14M
t The Akita Bank 8343.TSE	24.11	24.17	23.8	0.44	+1.86%	12.21	24.38	79100	107.90%	426.95M
m Mars Group Holdings 6419.TSE	21.91	21.94	21.74	0.27	+1.25%	18.96	24.83	60900	80.60%	403.99M
s Samyang 145990.KO	35.29	35.29	34.79	0.45	+1.29%	28.12	44.86	6556	56.48%	341.13M
i Iwaki 6237.TSE	16.81	16.84	16.47	0.39	+2.38%	11.05	20.93	13000	87.52%	371.83M
b BRONCO BILLY 3091.TSE	27.09	27.19	26.75	0.49	+1.84%	21.50	27.97	46800	78.96%	403.23M
h Hana Materials 166090.KQ	20.79	21.04	20.4	0.53	+2.62%	15.31	47.48	262573	195.06%	403.63M
m MINISTOP 9946.TSE	13.54	13.57	13.39	0.20	+1.50%	9.62	14.24	74200	65.29%	392.66M
l LF Corp. 093050.KO	13.13	13.47	13.07	-0.12	-0.91%	9.32	15.71	62202	78.54%	360.42M
o Osaka Organic Chemical Industry 4187.TSE	20.48	20.65	20.38	0.02	+0.10%	13.51	25.85	103000	133.01%	416.58M
l Lin BioScience 6696.TWO	5.19	5.43	5.14	-0.22	-4.07%	2.20	5.64	479476	92.90%	407.41M
a Azoom 3496.TSE	64.87	65.75	64.73	0.66	+1.03%	28.01	68.48	26000	35.54%	394.55M
i IwaiCosmo Holdings 8707.TSE	18.39	18.45	18.32	0.11	+0.60%	11.35	18.39	100700	91.33%	431.99M
c Creative & Innovative System (CIS) 222080.KQ	4.94	4.98	4.93	-0.02	-0.40%	4.43	9.86	76841	34.40%	353.12M
k Kedge Construction 2546.TW	2.72	2.77	2.69	0.03	+1.12%	2.05	3.96	189727	152.72%	354.75M
t Torishima Pump Mfg. 6363.TSE	14.04	14.1	13.87	0.12	+0.86%	11.66	21.74	59300	63.99%	367.49M
n Nippon Fine Chemical 4362.TSE	18.27	18.27	18.01	0.46	+2.58%	12.41	19.43	17600	61.07%	399.62M
o OCI 456040.KO	39.00	39.21	38.78	0.20	+0.52%	33.33	77.76	15894	45.09%	349.11M
w Winmate 3416.TW	6.34	6.34	6.09	0.08	+1.28%	3.55	6.42	1.18M	60.94%	505.21M
k Kohsoku 7504.TSE	19.96	20.06	19.87	0.10	+0.50%	12.71	19.96	22100	70.61%	389.01M
a ADDCN Technology 5287.TWO	5.91	5.91	5.88	0.01	+0.17%	5.10	6.33	31761	100.69%	356.36M
l Link and Motivation 2170.TSE	3.79	3.81	3.76	0.04	+1.07%	2.53	4.46	276600	53.60%	403.13M
h Hokkaido Gas 9534.TSE	4.57	4.57	4.49	0.11	+2.47%	2.86	4.69	96400	77.91%	403.03M
t The Bank of Iwate 8345.TSE	25.80	25.83	25.43	0.38	+1.49%	14.39	25.80	28100	75.83%	443.69M
u United Renewable Energy 3576.TW	0.21	0.21	0.2	0.01	+5.00%	0.20	0.47	2.64M	59.96%	335.33M
s Seoul Broadcasting System 034120.KO	14.39	14.53	14.34	-0.04	-0.28%	10.48	21.60	78853	117.61%	266.90M
t Tang Eng Iron Works 2035.TWO	0.94	0.94	0.94	0.00	0.00%	0.88	1.08	1019	7.52%	329.15M
w Wakachiku Construction 1888.TSE	39.95	40.56	39.95	0.25	+0.63%	20.04	41.37	11400	37.14%	507.66M
s Sagami Holdings 9900.TSE	12.76	12.89	12.74	-0.06	-0.47%	9.29	12.93	146600	172.25%	384.45M
b Bushiroad 7803.TSE	4.60	4.67	4.57	-0.05	-1.08%	1.95	5.30	527900	84.00%	311.64M
g Global Tax Free 204620.KQ	3.83	3.87	3.55	0.25	+6.98%	2.31	5.53	3.30M	152.94%	269.48M
f FSP Technology 3015.TW	1.88	1.9	1.86	0.03	+1.62%	1.30	2.23	589996	104.65%	352.83M
s SeAH Holdings 058650.KO	89.57	91.44	89.36	-0.99	-1.09%	60.75	103.25	1326	61.40%	348.95M
i INPAQ Technology 6284.TWO	2.23	2.25	2.2	0.04	+1.83%	1.74	3.08	425432	48.54%	323.69M
k Kiswire 002240.KO	12.62	12.65	12.53	0.04	+0.32%	10.94	17.56	8580	71.00%	340.52M
o Oriental Union Chemical 1710.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.60	510806	45.41%	349.77M
s SFP Holdings 3198.TSE	14.75	14.83	14.66	0.14	+0.96%	12.27	16.25	53700	102.13%	336.42M
v Vector 6058.TSE	7.78	7.91	7.78	-0.01	-0.13%	5.39	8.83	125000	60.63%	364.93M
i International CSRC Investment Holdings 2104.TW	0.36	0.36	0.35	0.00	0.00%	0.29	0.56	1.30M	63.97%	347.05M
f Fuji 7605.TSE	19.08	19.09	19.08	0.05	+0.26%	10.18	19.76	23200	52.48%	345.48M
t T&L 340570.KQ	38.06	38.71	37.41	-0.02	-0.05%	36.96	58.00	34595	77.50%	307.22M
m MIRARTH HOLDINGS 8897.TSE	2.72	2.72	2.71	0.03	+1.12%	2.50	3.69	829300	88.03%	369.81M
a Anicom Holdings 8715.TSE	6.13	6.17	6.04	0.13	+2.17%	3.14	6.23	453400	75.68%	453.22M
s Saint Marc Holdings 3395.TSE	19.17	19.3	19.05	-0.08	-0.42%	13.12	19.25	116300	124.19%	419.46M
d Dimerco Express 5609.TWO	2.62	2.63	2.61	0.02	+0.77%	2.05	2.96	127652	96.06%	369.13M
c C.I. Medical 3540.TSE	10.13	10.14	10.13	0.03	+0.30%	4.63	10.40	58500	21.51%	506.49M
p POSCO M-TECH 009520.KQ	9.21	9.25	9.1	0.06	+0.66%	7.60	17.19	61654	20.15%	383.50M
h HAESUNG DS 195870.KO	16.26	16.33	16.08	0.10	+0.62%	13.01	40.47	51247	69.61%	276.42M
g giftee 4449.TSE	8.22	8.42	8.16	0.02	+0.24%	5.69	13.04	483500	87.72%	244.03M
g Grand Pacific Petrochemical 1312.TW	0.32	0.32	0.31	0.01	+3.23%	0.25	0.47	1.75M	42.17%	351.26M
t Tsuzuki Denki 8157.TSE	21.47	21.7	21.23	0.13	+0.61%	12.14	22.18	36200	132.54%	389.08M
k KOIKE-YA 2226.TSE	32.94	32.98	32.71	0.53	+1.64%	26.78	62.08	8800	154.66%	351.43M
f FP Partner 7388.TSE	14.86	14.86	14.77	0.17	+1.16%	12.92	42.47	77000	100.20%	345.39M
s SRS Holdings 8163.TSE	8.67	8.78	8.67	-0.02	-0.23%	7.06	9.15	176500	187.55%	358.41M
j Jin Air 272450.KO	6.02	6.07	6.01	0.00	0.00%	5.58	10.48	34484	52.59%	310.33M
y Yokorei 2874.TSE	8.25	8.29	8.11	0.09	+1.10%	5.21	8.25	184300	77.59%	486.97M
a Alpha Systems 4719.TSE	25.33	25.33	25.12	0.52	+2.10%	16.75	26.82	2500	30.76%	355.53M
e Elitegroup Computer Systems 2331.TW	0.63	0.65	0.63	0.00	0.00%	0.40	1.17	1.48M	74.81%	351.29M
d Devsisters 194480.KQ	36.76	37.12	36.41	-0.46	-1.24%	18.80	54.29	36042	40.13%	400.18M
c Com2uS 078340.KQ	28.71	28.78	28.1	0.67	+2.39%	24.40	37.41	42966	131.83%	327.88M
t Transcom 5222.TW	4.84	5.09	4.79	-0.47	-8.85%	2.77	5.31	4.37M	210.21%	439.94M
s Standard Chemical & Pharmaceutical 1720.TW	1.86	1.87	1.85	0.01	+0.54%	1.56	2.36	128597	51.02%	333.17M
w Wonik QnC 074600.KQ	12.61	12.68	12.5	0.08	+0.64%	10.43	29.58	99784	44.94%	331.36M
d D-Link 2332.TW	0.58	0.59	0.57	0.00	0.00%	0.44	0.84	2.73M	74.73%	343.85M
u UPC Technology 1313.TW	0.33	0.33	0.32	0.01	+3.13%	0.22	0.43	2.31M	58.42%	438.65M
m Mie Kotsu Group Holdings 3232.TSE	3.75	3.75	3.72	0.04	+1.08%	3.00	4.17	203700	113.46%	376.10M
y Yem Chio 4306.TW	0.47	0.48	0.47	-0.01	-2.08%	0.44	0.70	1.30M	85.89%	312.08M
s Senao Networks 3558.TWO	5.43	5.43	5.35	0.09	+1.69%	3.92	7.67	266527	40.37%	320.85M
e EM Systems 4820.TSE	5.26	5.28	5.23	0.03	+0.57%	3.29	5.52	60300	66.89%	364.21M
s Sodick 6143.TSE	5.99	6.01	5.86	0.12	+2.04%	4.06	7.13	213500	69.57%	303.19M
n Namchow Holdings 1702.TW	1.30	1.31	1.3	0.00	0.00%	1.28	2.06	221905	46.20%	323.30M
t Topy Industries 7231.TSE	20.72	20.79	20.45	0.29	+1.42%	11.38	20.72	53800	67.71%	456.97M
t Test-Rite International 2908.TW	0.66	0.66	0.66	-0.01	-1.49%	0.58	0.71	366003	85.87%	336.41M
m Miyaji Engineering Group 3431.TSE	14.45	14.53	14.4	-0.01	-0.07%	10.82	15.48	65200	83.68%	383.20M
g Gongwin Biopharm Holdings 6617.TWO	3.28	3.33	3.28	-0.06	-1.80%	2.23	6.11	58731	42.15%	371.65M
n Nagase Brothers 9733.TSE	13.21	13.21	13.16	0.08	+0.61%	11.11	13.43	4400	32.33%	347.79M
s Syncmold Enterprise 1582.TW	2.29	2.31	2.28	0.01	+0.44%	2.15	3.72	242762	42.12%	331.02M
t Taiwan Optical Platform 6464.TW	2.57	2.57	2.55	0.02	+0.78%	2.36	2.82	9000	54.79%	321.30M
q QST International 8349.TWO	1.64	1.64	1.63	0.02	+1.23%	1.43	16.61	43151	30.22%	311.60M
t Taiwan Sanyo Electric 1614.TW	1.22	1.22	1.21	0.00	0.00%	1.10	1.56	10100	18.60%	316.17M
d Dongkuk Steel Mill 460860.KO	6.91	6.93	6.71	0.18	+2.67%	5.35	8.83	167296	71.35%	342.24M
w Waffer Technology 6235.TW	1.99	2.01	1.97	0.02	+1.02%	1.13	273.30	639719	36.88%	398.30M
p Power Wind Health Industryorporated 8462.TW	5.38	5.38	5.19	0.14	+2.67%	3.23	5.55	178239	102.54%	426.92M
a Aida Engineering 6118.TSE	6.30	6.35	6.27	0.00	0.00%	4.73	6.56	96200	75.12%	341.98M
j JSP 7942.TSE	13.55	13.55	13.45	0.18	+1.35%	11.70	15.19	32600	89.72%	355.10M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.89	6.9	6.85	0.08	+1.17%	5.64	8.19	140000	74.20%	374.38M
a Acer E-Enabling Service Business 6811.TWO	8.42	8.63	8.35	-0.18	-2.09%	5.41	10.28	248767	152.86%	348.98M
c Compucase Enterprise 3032.TW	3.43	3.45	3.36	0.02	+0.59%	1.62	4.04	898678	19.46%	388.59M
m MEC Company 4971.TSE	21.94	22.14	21.63	1.14	+5.48%	12.45	29.46	161400	131.26%	400.63M
a Asia Cement Co. 183190.KO	9.86	10.14	9.67	0.26	+2.71%	6.66	10.60	129991	103.89%	362.04M
t Taisun Enterprise 1218.TW	0.62	0.62	0.62	0.00	0.00%	0.55	0.76	519442	94.77%	300.91M
h Hong Pu Real Estate Development 2536.TW	0.90	0.93	0.9	-0.03	-3.23%	0.82	1.23	220273	93.24%	300.96M
s Sungwoo Hitech 015750.KQ	4.30	4.32	4.24	-0.03	-0.69%	3.09	6.96	182308	53.08%	343.58M
u USI 1304.TW	0.34	0.34	0.34	0.00	0.00%	0.27	0.53	1.27M	49.84%	364.30M
w Webzen 069080.KQ	9.90	9.97	9.81	0.08	+0.81%	8.43	13.99	30529	63.92%	310.00M
k Konan Technology 402030.KQ	18.20	18.35	17.91	0.02	+0.11%	9.47	34.14	15390	17.02%	207.90M
h Hsin Tai Gas 8917.TWO	2.00	2	2	0.01	+0.50%	1.73	2.12	-	0.00%	324.52M
f Foresee Pharmaceuticals 6576.TWO	2.77	2.79	2.75	0.01	+0.36%	1.76	3.10	326409	98.99%	428.51M
b Biodyne 314930.KQ	10.63	10.96	10.32	0.37	+3.61%	6.01	16.98	146601	128.42%	313.45M
h Hwaseung Enterprise 241590.KO	4.99	5.01	4.86	0.10	+2.04%	4.80	7.83	129228	86.40%	302.09M
t T3EX Global Holdings 2636.TW	2.34	2.35	2.34	0.00	0.00%	1.76	3.42	124402	57.32%	320.99M
g Globeride 7990.TSE	16.40	16.61	16.29	0.02	+0.12%	11.39	16.40	43600	71.69%	377.02M
f Forcecon Technology 3483.TWO	4.38	4.41	4.28	0.10	+2.34%	2.81	6.80	2.58M	195.88%	375.43M
e E1 017940.KO	54.82	55.04	54.1	0.40	+0.74%	37.22	71.69	11915	89.93%	316.98M
k Kpp Group Holdings 9274.TSE	5.67	5.75	5.64	-0.06	-1.05%	3.85	5.73	203100	80.70%	368.14M
z ZIGExN 3679.TSE	3.62	3.67	3.6	0.01	+0.28%	2.50	4.35	569000	188.96%	361.49M
h Holtek Semiconductor 6202.TW	1.32	1.34	1.31	0.01	+0.76%	1.00	1.97	566823	90.12%	303.63M
k Kanto Denka Kogyo 4047.TSE	5.88	5.91	5.82	0.07	+1.20%	4.93	7.53	183400	96.37%	338.10M
h Holiday Entertainment 9943.TW	2.17	2.18	2.17	0.00	0.00%	2.14	2.82	38429	40.11%	272.00M
i I-Sheng Electric Wire & Cable 6115.TW	1.52	1.56	1.52	-0.01	-0.65%	1.44	1.83	181427	126.83%	285.82M
a Advanced International Multitech 8938.TWO	2.00	2.01	1.99	0.00	0.00%	1.70	2.68	78778	26.79%	302.62M
k Keding Enterprises 6655.TW	3.84	3.96	3.82	0.01	+0.26%	3.29	4.40	14019	212.25%	301.70M
c Chlitina Holding 4137.TW	3.66	3.66	3.58	0.02	+0.55%	3.02	6.40	59958	40.75%	301.92M
s SPC Samlip 005610.KO	38.85	39.21	38.64	0.05	+0.13%	31.43	47.76	4142	61.98%	314.90M
w WUS Printed Circuit 2316.TW	3.18	3.38	3.18	-0.11	-3.34%	0.92	3.73	9.11M	36.55%	577.69M
t TAI-TECH Advanced Electronics 3357.TWO	3.97	4.05	3.94	-0.03	-0.75%	2.46	4.48	305930	69.09%	405.26M
b Bank of Innovation 4393.TSE	66.36	66.97	64.73	0.19	+0.29%	24.41	94.02	123600	67.44%	263.74M
s Samchully 004690.KO	92.60	93.03	91.73	-0.05	-0.05%	57.32	125.13	7009	53.21%	317.05M
a Advanced Power Electronics 8261.TW	3.06	3.09	2.99	0.05	+1.66%	1.83	3.07	2.53M	268.56%	363.42M
m Metaage 6112.TW	1.70	1.73	1.7	0.01	+0.59%	1.08	2.25	731045	26.75%	320.88M
c Chia Hsin Cement 1103.TW	0.43	0.44	0.43	0.00	0.00%	0.41	0.58	423146	89.66%	285.43M
k KINX 093320.KQ	62.59	62.74	61.44	0.25	+0.40%	43.22	72.44	14386	97.33%	284.92M
h HORIZON FIXTURE GROUP 6957.TW	5.78	5.79	5.63	0.15	+2.66%	4.29	9.24	82191	97.26%	316.75M
d DOOSAN TESNA 131970.KQ	25.29	25.33	24.86	0.31	+1.24%	15.12	38.11	120972	13.48%	430.09M
9 91App 6741.TWO	2.60	2.62	2.58	0.03	+1.17%	2.00	3.25	107821	44.60%	297.31M
o Oriental Shiraishi 1786.TSE	2.88	2.89	2.86	0.00	0.00%	1.96	2.91	197300	55.91%	370.81M
p Pulmuone Corporate 017810.KO	10.05	10.12	10.01	-0.08	-0.79%	6.94	12.78	81203	7.52%	370.51M
t Tomoku 3946.TSE	23.12	23.43	23.06	0.03	+0.13%	13.80	23.38	30400	93.05%	380.78M
a Amvis Holdings 7071.TSE	4.14	4.18	4.1	0.02	+0.49%	2.56	19.10	494700	22.07%	404.22M