JAKOTA Mid and Small Cap 2000 Index

172.21 USD

-1.44

-0.83%

Overview

Last value

172.21 usd

52 week high

173.65 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,575.63B USD
Max market cap
11,265.27B USD
Min market cap
130.46M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.57	1.61	1.56	-0.01	-0.63%	0.94	1.88	5.44M	60.59%	14.92B
o Obayashi 1802.TSE	24.42	24.44	23.74	0.14	+0.58%	11.98	24.42	3.46M	137.78%	16.81B
s Samsung SDI 006400.KO	263.34	272.9	259.58	-5.55	-2.06%	116.07	294.97	1.16M	96.99%	20.34B
s SBI Holdings 8473.TSE	22.39	23.24	22.22	-0.58	-2.53%	10.22	25.22	6.30M	153.79%	14.62B
s Samsung Heavy Industries 010140.KO	19.20	20.15	19.13	-0.89	-4.43%	6.86	21.58	4.56M	68.84%	16.39B
w Woori Financial Group 316140.KO	21.79	22.27	21.55	-0.22	-1.00%	10.38	22.01	1.74M	104.36%	15.93B
h Hyundai Rotem 064350.KO	141.40	159.16	141.06	-15.54	-9.90%	31.08	170.98	1.39M	155.70%	15.43B
o Olympus 7733.TSE	11.83	12.03	11.79	-0.06	-0.50%	11.24	19.68	3.30M	113.14%	13.03B
u Uni-President Enterprises 1216.TW	2.31	2.32	2.28	0.03	+1.32%	2.25	2.96	8.26M	77.87%	13.14B
r Rakuten Group 4755.TSE	5.94	6.06	5.88	0.04	+0.68%	4.87	7.34	9.81M	95.97%	12.85B
o OBIC 4684.TSE	24.92	25.39	24.01	0.79	+3.27%	24.13	38.94	5.31M	309.73%	10.88B
t Tokyo Gas 9531.TSE	46.33	46.92	45.56	-0.29	-0.62%	20.75	46.62	1.35M	118.31%	16.01B
h Hua Nan Financial Holdings 2880.TW	1.06	1.06	1.05	0.01	+0.95%	0.76	1.08	8.79M	65.22%	14.75B
a Aisin Seiki 7259.TSE	18.17	18.58	17.99	-0.11	-0.60%	9.36	19.98	2.63M	115.57%	13.18B
s Samsung Fire & Marine Insurance 000810.KO	343.60	352.48	341.21	-10.79	-3.04%	221.62	427.62	80473	95.87%	13.69B
o Osaka Gas 9532.TSE	40.30	40.61	39.71	0.45	+1.13%	19.43	40.30	1.17M	134.19%	15.60B
f First Financial Holding 2892.TW	0.92	0.92	0.91	0.00	0.00%	0.74	1.03	15.25M	69.48%	13.25B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.14	33.4	31.82	-1.14	-3.43%	29.07	37.96	5.01M	172.55%	13.20B
h HMM 011200.KO	13.87	14.17	13.8	-0.21	-1.49%	11.24	18.81	1.47M	84.40%	13.08B
m Meritz Financial Group 138040.KO	84.77	86.86	82.52	1.46	+1.75%	61.52	92.79	437566	144.89%	14.44B
s SinoPac Financial Holdings 2890.TW	0.93	0.93	0.91	0.00	0.00%	0.58	0.93	19.45M	102.36%	13.44B
e Evergreen Marine 2603.TW	5.90	5.96	5.9	-0.07	-1.17%	5.19	8.66	4.64M	45.76%	12.77B
a ASUSTeK Computer 2357.TW	15.84	16.19	15.81	-0.07	-0.44%	13.38	25.25	4.21M	88.88%	11.76B
n Nippon Sanso 4091.TSE	35.46	35.73	34.19	1.73	+5.13%	26.62	39.50	2.78M	401.21%	15.35B
s Samsung Electro-Mechanics 009150.KO	198.10	205.27	195.03	-11.38	-5.43%	73.83	212.63	587435	86.37%	14.40B
j Jentech Precision Industrial 3653.TW	94.65	97.49	94.34	-3.90	-3.96%	22.93	99.51	1.38M	81.33%	13.71B
k Korea Zinc 010130.KO	683.11	683.11	683.11	-3.70	-0.54%	374.96	727.49	47268	48.99%	12.42B
h Hikari Tsushin 9435.TSE	277.15	281.35	273.91	0.30	+0.11%	179.38	296.80	66800	88.64%	12.17B
k Kirin Holdings 2503.TSE	15.44	15.61	15.27	0.18	+1.18%	12.29	16.05	2.37M	94.56%	12.51B
t Taiwan Cooperative Financial 5880.TW	0.75	0.75	0.74	0.00	0.00%	0.66	0.88	13.77M	96.05%	11.75B
d Daiwa Securities Group 8601.TSE	9.93	9.94	9.75	0.04	+0.40%	5.57	9.93	4.72M	100.10%	13.71B
a Asahi Kasei 3407.TSE	10.43	11.11	10.43	0.24	+2.36%	6.20	10.43	11.52M	258.78%	14.17B
m Mitsubishi HC Capital 8593.TSE	8.91	9.02	8.88	0.04	+0.45%	6.21	8.91	3.19M	108.41%	12.79B
i Ibiden 4062.TSE	45.27	46.12	43.58	-0.75	-1.63%	20.40	94.76	7.60M	157.14%	12.64B
w Winbond Electronics 2344.TW	3.23	3.39	3.19	-0.21	-6.10%	0.40	4.15	146.93M	73.91%	14.55B
l Lite-On Technology 2301.TW	5.22	5.43	5.21	-0.28	-5.09%	2.17	6.37	20.79M	96.23%	11.85B
c Chubu Electric Power 9502.TSE	14.94	14.97	14.7	0.34	+2.33%	9.81	15.65	3.68M	84.60%	11.29B
d Daifuku 6383.TSE	36.32	36.85	35.92	-0.40	-1.09%	17.41	36.72	2.30M	173.32%	13.35B
s SK Innovation 096770.KO	75.01	76.3	74.12	-2.39	-3.09%	59.24	95.71	493876	115.83%	12.45B
s Shimizu 1803.TSE	20.17	20.7	18.24	1.38	+7.34%	5.96	20.17	11.15M	471.37%	13.65B
i Industrial Bank of Korea (IBK) 024110.KO	15.71	15.81	15.51	0.02	+0.13%	9.19	15.95	1.04M	89.54%	12.53B
p POSCO Future M 003670.KO	154.04	159.85	151.65	-5.64	-3.53%	72.96	192.73	571033	104.92%	13.70B
t T&D Holdings 8795.TSE	25.55	26.04	25.41	0.09	+0.35%	15.41	27.19	1.52M	94.72%	12.64B
k King Slide Works 2059.TW	95.28	99.86	95.28	-2.16	-2.22%	32.22	139.49	839718	95.66%	9.08B
s SCSK 9719.TSE	36.16	36.16	36.08	-0.08	-0.22%	18.10	37.14	276300	35.28%	11.31B
j Japan Post Insurance 7181.TSE	31.45	31.67	31.19	0.08	+0.26%	16.12	32.77	921700	106.21%	11.68B
f Fuji Electric 6504.TSE	66.20	66.68	62.99	-1.62	-2.39%	33.21	80.09	1.72M	199.82%	9.76B
k Kawasaki Heavy Industries 7012.TSE	87.04	91.27	85.39	-1.88	-2.11%	29.77	92.20	4.64M	118.96%	14.55B
j Japan Exchange Group 8697.TSE	10.41	10.76	10.36	0.13	+1.26%	9.55	13.58	5.11M	166.50%	10.70B
s Sumitomo Metal Mining 5713.TSE	56.15	60.08	54.57	-3.30	-5.55%	16.52	64.31	10.43M	157.58%	15.19B
e Ebara 6361.TSE	31.74	32.51	31.08	-0.58	-1.79%	11.84	32.59	2.58M	78.20%	14.61B
o Oracle Corp Japan 4716.TSE	62.42	62.84	61.55	0.86	+1.40%	61.56	123.31	374900	131.16%	8.00B
i Isuzu Motors 7202.TSE	17.05	17.3	16.96	-0.02	-0.12%	11.52	17.07	2.04M	108.77%	11.72B
u Unimicron 3037.TW	11.53	12.15	11.41	-0.76	-6.18%	2.14	12.29	72.06M	145.63%	18.16B
g Gold Circuit Electronics 2368.TW	23.98	25.4	23.92	-1.27	-5.03%	4.32	25.25	9.24M	102.77%	11.67B
l Largan Precision 3008.TW	72.57	75.41	72.57	-2.37	-3.16%	54.60	100.35	444209	39.77%	9.49B
c Chroma ATE 2360.TW	30.73	32.02	30.23	-1.91	-5.85%	6.81	33.03	3.05M	114.94%	13.02B
t Taiwan Mobile 3045.TW	3.31	3.33	3.3	0.00	0.00%	3.31	4.02	4.62M	55.18%	10.02B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	31.88	32.75	31.69	-0.72	-2.21%	28.05	37.96	5.12M	130.92%	10.95B
k KT&G (Korea Tobacco) 033780.KO	110.53	111.76	109.37	-0.60	-0.54%	65.30	111.13	253036	80.20%	11.65B
l LG Electronics 066570.KO	68.52	70.09	67.97	-2.08	-2.95%	43.78	85.60	880739	66.68%	11.16B
f Far EasTone Telecommunications 4904.TW	2.87	2.89	2.84	0.02	+0.70%	2.62	3.14	5.59M	135.81%	10.37B
u Unicharm 8113.TSE	6.33	6.41	6.29	0.15	+2.43%	5.62	12.14	8.98M	145.60%	11.02B
n Nitori Holdings 9843.TSE	18.07	18.32	17.81	0.54	+3.08%	15.93	30.49	4.34M	134.43%	10.21B
e Ecopro BM 247540.KQ	144.48	151.31	140.72	-8.33	-5.45%	59.18	171.90	974505	94.98%	14.12B
c Capcom 9697.TSE	19.84	20.19	19.76	-0.55	-2.70%	19.84	34.31	4.93M	178.42%	8.30B
t Toray Industries 3402.TSE	7.86	8.15	7.86	-0.07	-0.88%	4.80	7.93	7.68M	144.49%	11.67B
h Hotai Motor 2207.TW	16.44	16.72	16.44	-0.16	-0.96%	16.29	22.57	233719	67.83%	9.16B
s SK Inc. 034730.KO	226.45	234.65	222.35	-0.88	-0.39%	78.09	231.39	381483	159.01%	12.35B
k King Yuan Electronics 2449.TW	8.85	9.21	8.76	-0.56	-5.95%	2.18	9.93	18.23M	70.61%	10.82B
p Phison Electronics 8299.TWO	63.73	65.31	62	-1.39	-2.13%	12.32	75.63	7.13M	101.97%	13.26B
r Ryohin Keikaku 7453.TSE	20.86	21.09	20.23	0.75	+3.73%	7.56	25.00	5.64M	90.93%	11.07B
h HYBE 352820.KO	248.99	254.8	246.6	-4.79	-1.89%	118.44	265.62	297078	72.10%	10.34B
b Bizlink Holding 3665.TW	39.75	41.65	39.44	-2.71	-6.38%	11.39	53.80	3.76M	123.09%	7.75B
l LS ELECTRIC 010120.KO	422.84	435.82	406.45	-16.03	-3.65%	93.75	438.87	232299	96.67%	12.56B
c Concordia Financial Group 7186.TSE	9.80	9.83	9.65	0.27	+2.83%	4.85	9.80	5.26M	179.64%	11.06B
s Suntory 2587.TSE	32.84	32.84	32.23	0.49	+1.51%	29.56	38.55	782200	137.75%	10.15B
h Hyundai Glovis 086280.KO	164.63	172.14	164.29	-7.76	-4.50%	72.31	184.95	283037	51.19%	12.35B
i Idemitsu Kosan 5019.TSE	8.85	9.1	8.82	-0.15	-1.67%	5.74	9.00	5.34M	170.13%	10.84B
s SCREEN Holdings 7735.TSE	128.24	132.28	126.49	-5.77	-4.31%	54.22	134.23	1.62M	89.47%	12.12B
k KGI Financial Holding 2883.TW	0.58	0.59	0.58	0.00	0.00%	0.43	0.59	54.71M	145.33%	9.76B
c China Steel 2002.TW	0.66	0.67	0.66	0.00	0.00%	0.55	0.75	45.90M	66.82%	10.07B
h HD Hyundai 267250.KO	164.97	167.7	161.21	1.17	+0.71%	45.27	175.58	263489	122.78%	11.66B
m M3 2413.TSE	11.20	11.48	10.21	-0.87	-7.21%	7.91	17.70	21.58M	513.90%	7.58B
s Shimano 7309.TSE	116.37	117.68	115.8	1.28	+1.11%	95.25	195.75	278800	103.77%	10.06B
s Samsung SDS 018260.KO	114.97	118.04	114.63	-3.64	-3.07%	74.17	142.50	153469	69.62%	8.89B
w West Japan Railway 9021.TSE	22.15	22.22	21.67	0.42	+1.93%	16.95	23.84	3.72M	228.72%	10.08B
g Global Unichip Corp. (GUC) 3443.TW	73.83	79.51	73.83	-6.34	-7.91%	25.88	86.36	3.97M	124.75%	9.89B
a Alchip Technologies 3661.TW	102.38	107.59	101.12	-4.88	-4.55%	57.46	143.59	2.73M	137.43%	8.29B
z Zensho Holdings 7550.TSE	55.80	55.97	55.06	1.15	+2.10%	43.35	71.44	454400	120.02%	8.74B
a ANA Holdings 9202.TSE	20.96	21.12	20.84	0.25	+1.21%	17.50	21.76	3.57M	171.13%	9.76B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.73	15.09	14.62	-0.16	-1.07%	11.14	15.88	8.42M	164.49%	9.31B
n Niterra 5334.TSE	41.71	42.09	41.59	-0.39	-0.93%	26.57	45.41	782000	98.89%	8.24B
k KT Corp. 030200.KO	38.32	39.01	37.91	-0.97	-2.47%	27.71	42.35	413916	93.61%	9.24B
n Nissan Motor 7201.TSE	2.53	2.57	2.5	0.01	+0.40%	2.05	3.50	23.80M	101.53%	8.83B
a ASPEED Technology 5274.TWO	288.06	302.73	288.06	-17.40	-5.70%	70.68	310.24	364991	121.45%	10.89B
t Toho 9602.TSE	49.77	50.24	49.08	0.40	+0.81%	35.30	68.80	666300	96.44%	8.44B
k Kinden 1944.TSE	44.60	45.63	43.77	0.25	+0.56%	18.81	49.35	880600	142.02%	8.85B
t TOPPAN Holdings 7911.TSE	30.40	31.36	30.11	0.51	+1.71%	23.99	32.50	1.64M	145.26%	8.71B
k kyowa Kirin 4151.TSE	15.08	15.23	15.03	0.10	+0.67%	13.42	22.86	1.48M	120.44%	7.89B
s Shizuoka Financial Group 5831.TSE	17.43	17.48	17.11	0.33	+1.93%	7.97	17.43	1.67M	94.91%	9.45B
k Kikkoman 2801.TSE	9.63	9.83	9.51	0.14	+1.48%	7.94	12.31	5.70M	206.88%	8.93B
e Eisai 4523.TSE	29.01	29.45	28.82	0.62	+2.18%	24.09	42.10	1.81M	140.51%	8.19B
l LG Corp 003550.KO	63.39	64.96	62.85	-0.83	-1.29%	39.59	64.57	314054	106.59%	9.58B
h Hulic 3003.TSE	11.96	12.08	11.89	0.19	+1.61%	8.35	11.96	2.10M	91.63%	9.08B
e Ecopro 086520.KQ	114.42	123.3	111.41	-6.32	-5.23%	27.95	120.74	3.47M	83.54%	15.23B
h HANMI Semiconductor 042700.KO	132.18	136.96	130.95	-6.90	-4.96%	40.26	146.40	1.21M	47.50%	12.54B
k Kokusai Electric 6525.TSE	38.81	40.72	38.11	-1.84	-4.53%	11.96	45.85	4.51M	75.46%	9.03B
y Yokogawa Electric 6841.TSE	31.76	32.25	31.3	-0.50	-1.55%	17.57	34.90	1.15M	142.16%	8.09B
j JFE Holdings 5411.TSE	13.77	14.01	13.3	-0.09	-0.65%	10.60	13.86	6.86M	152.79%	8.76B
m MinebeaMitsumi 6479.TSE	21.60	21.86	21.19	0.21	+0.98%	12.39	21.60	2.35M	165.80%	8.67B
j Japan Airlines 9201.TSE	19.80	19.98	19.47	0.51	+2.64%	15.02	21.94	4.33M	190.38%	8.56B
m Makita 6586.TSE	36.78	37.44	36.04	0.57	+1.57%	25.75	36.78	1.82M	164.20%	9.73B
r Realtek Semiconductor 2379.TW	14.61	15.02	14.61	-0.47	-3.12%	13.35	20.11	4.85M	127.13%	7.53B
m Mitsubishi Chemical Holdings 4188.TSE	6.70	7.15	6.48	-0.25	-3.60%	4.21	6.95	16.88M	322.34%	9.10B
m Monotaro 3064.TSE	14.09	14.23	13.46	0.49	+3.60%	12.61	21.54	3.02M	141.83%	7.00B
a Advantech 2395.TW	9.07	9.24	9.01	-0.04	-0.44%	8.70	12.76	1.36M	66.75%	7.85B
n Nippon Building Fund 8951.TSE	932.75	941.66	928.29	-3.71	-0.40%	757.97	998.85	23623	86.70%	8.22B
y Yaskawa 6506.TSE	32.98	33.64	32.64	-0.19	-0.57%	18.29	36.32	3.86M	70.29%	8.55B
f Formosa Plastics Corp. 1301.TW	1.49	1.51	1.48	0.01	+0.68%	0.95	1.69	25.59M	61.74%	9.48B
s SK Telecom 017670.KO	52.94	53.97	52.05	-0.56	-1.05%	35.90	53.50	1.64M	116.36%	11.28B
o Otsuka 4768.TSE	19.23	19.52	18.83	0.33	+1.75%	18.90	24.77	1.97M	177.91%	7.29B
c Chiba Bank 8331.TSE	14.40	14.65	14.3	-0.15	-1.03%	7.06	14.55	3.81M	149.98%	10.05B
d Dai Nippon Printing 7912.TSE	18.46	18.77	18.38	-0.13	-0.70%	12.59	18.64	1.57M	135.61%	8.29B
r Rakuten Bank 5838.TSE	48.56	49.04	47.75	0.61	+1.27%	19.77	59.57	1.23M	85.92%	8.47B
s Shimadzu 7701.TSE	27.28	28	26.91	-0.14	-0.51%	21.95	34.45	1.16M	143.66%	7.88B
f Fortune Electric 1519.TW	30.13	31.87	30.04	-1.27	-4.04%	9.75	34.17	4.03M	77.05%	9.52B
k Korea Aerospace Industries (KAI) 047810.KO	110.66	117.84	109.37	-6.92	-5.89%	34.33	118.03	1.02M	85.23%	10.79B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.00	0.00%	0.50	0.70	11.03M	52.56%	7.61B
a ABL Bio 298380.KQ	127.13	134.91	126.92	-5.15	-3.89%	18.25	171.55	753929	50.88%	7.01B
t TIS 3626.TSE	23.08	23.77	22.68	-0.72	-3.03%	21.57	35.29	3.45M	407.33%	5.17B
k Krafton 259960.KO	162.92	167.36	162.24	-4.66	-2.78%	157.59	282.51	127453	106.19%	7.27B
r Resonac Holdings 4004.TSE	56.02	58.8	55.74	-3.75	-6.27%	15.43	59.92	3.16M	116.38%	10.14B
s Sanrio 8136.TSE	29.55	29.63	28.67	0.40	+1.37%	24.18	58.64	5.76M	71.21%	7.01B
p President Chain Store (PSCS) 2912.TW	6.91	6.94	6.74	0.13	+1.92%	6.65	9.53	2.76M	96.12%	7.18B
z ZOZO 3092.TSE	7.46	7.46	7.25	0.18	+2.47%	7.28	12.25	4.24M	142.00%	6.59B
d Doosan 000150.KO	590.20	620.94	582.69	-29.30	-4.73%	103.58	699.31	115121	76.27%	8.00B
e E Ink Holdings 8069.TWO	5.47	5.62	5.43	-0.03	-0.55%	5.40	9.95	3.64M	66.63%	6.30B
n Novatek Microelectronics 3034.TW	11.39	11.63	11.36	-0.25	-2.15%	11.39	18.94	3.56M	84.05%	6.93B
y Yamaha Motor 7272.TSE	6.87	6.93	6.81	0.09	+1.33%	6.73	9.35	10.15M	119.19%	6.66B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	18.34	19.91	17.11	1.17	+6.81%	13.40	27.25	20.63M	976.02%	8.74B
a AGC 5201.TSE	38.72	39	38.38	-0.02	-0.05%	26.92	38.74	1.36M	112.33%	8.22B
w Wan Hai Lines 2615.TW	2.36	2.39	2.36	-0.02	-0.84%	1.85	4.22	3.29M	48.96%	6.62B
s Seibu Holdings 9024.TSE	28.02	28.22	27.47	0.60	+2.19%	17.44	38.96	1.29M	135.72%	7.12B
m Mirae Asset Securities 006800.KO	33.88	34.77	33.61	-1.28	-3.64%	5.45	35.16	4.74M	60.32%	14.84B
h Hanwha Systems 272210.KO	76.03	82.52	75.14	-8.45	-10.00%	12.58	84.48	3.51M	80.47%	14.22B
s Sekisui Chemical 4204.TSE	18.19	18.33	18.09	0.20	+1.11%	14.00	19.71	2.03M	110.41%	7.41B
m MatsukiyoCocokara 3088.TSE	16.53	16.53	16.08	0.36	+2.23%	13.09	23.00	2.08M	117.51%	6.58B
m MPI Corp. 6223.TWO	86.76	89.92	85.19	-0.38	-0.44%	15.00	90.16	1.59M	104.96%	8.24B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.77	3.95	3.75	-0.13	-3.33%	2.50	6.05	72.46M	85.08%	6.04B
s SK Biopharmaceuticals 326030.KO	76.17	81.97	75.48	-2.88	-3.64%	62.52	95.49	355064	165.48%	5.96B
t Toyo Suisan 2875.TSE	74.89	74.98	72.41	2.21	+3.04%	54.91	74.89	569300	164.83%	7.29B
t Tokyu 9005.TSE	11.50	11.53	11.4	0.16	+1.41%	10.61	13.31	1.88M	125.71%	6.57B
o Open House Group 3288.TSE	59.20	59.91	58.59	0.51	+0.87%	32.21	60.58	169200	74.75%	6.66B
s Square Enix 9684.TSE	16.25	16.42	15.93	0.11	+0.68%	11.30	25.70	2.26M	189.86%	5.86B
k Kandenko 1942.TSE	35.76	36.64	35.15	-1.01	-2.75%	12.60	37.58	1.22M	96.47%	7.31B
o Ono Pharmaceutical 4528.TSE	15.68	15.83	15.44	0.12	+0.77%	9.87	15.68	2.21M	116.73%	7.37B
t Tokyu Fudosan Holdings 3289.TSE	9.51	9.63	9.48	0.03	+0.32%	5.72	9.51	1.83M	103.71%	6.79B
s Sojitz 2768.TSE	36.72	36.97	35.92	-0.20	-0.54%	19.03	38.26	2.54M	106.21%	7.64B
i International Games System (IGS) 3293.TWO	21.52	21.99	21.27	-0.38	-1.74%	21.52	34.94	2.04M	164.76%	6.06B
m Mitsui Mining & Smelting 5706.TSE	134.15	141.76	130.18	-6.57	-4.67%	22.70	145.04	2.14M	111.26%	7.68B
s S-OIL 010950.KO	68.17	69.34	67.29	-0.44	-0.64%	34.11	73.48	236461	71.24%	7.68B
h Hyosung Heavy Industries 298040.KO	683.11	683.11	683.11	-3.70	-0.54%	185.62	730.05	61424	85.34%	6.36B
t Tokyo Century 8439.TSE	13.80	14.1	13.8	-0.16	-1.15%	8.82	14.03	580700	127.90%	6.75B
d Daito Trust Construction 1878.TSE	21.05	21.31	20.9	0.15	+0.72%	17.18	22.57	1.29M	88.58%	6.97B
l LIG Nex1 079550.KO	296.81	317.64	292.37	-25.30	-7.85%	119.62	454.22	194798	120.29%	6.48B
b BayCurrent Consulting 6532.TSE	32.29	33.28	31.81	-0.07	-0.22%	28.67	60.37	2.44M	186.45%	4.90B
h Hitachi Construction Machinery 6305.TSE	39.05	39.38	37.7	0.85	+2.23%	21.17	39.05	2.01M	207.84%	8.31B
m Mebuki Financial Group 7167.TSE	8.03	8.04	7.86	0.21	+2.69%	3.60	8.03	3.13M	147.60%	7.60B
r Rainbow Robotics 277810.KQ	485.69	504.82	474.08	-34.22	-6.58%	85.59	531.09	225433	52.08%	9.42B
s Sumitomo Forestry 1911.TSE	11.23	11.36	11.1	0.22	+2.00%	9.49	49.82	3.49M	104.08%	6.87B
e EVA Air 2618.TW	1.21	1.22	1.21	-0.01	-0.82%	1.02	1.46	25.98M	86.12%	6.55B
h Hyundai Autoever 307950.KO	284.17	304.32	282.81	-22.83	-7.44%	74.40	340.22	176025	32.67%	7.79B
t TECO Electric & Machinery Co. 1504.TW	2.52	2.59	2.51	-0.10	-3.82%	1.35	3.91	9.15M	32.58%	5.90B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.26	1.25	0.01	+0.80%	1.15	1.63	4.99M	79.30%	6.11B
n NGK Insulators 5333.TSE	25.13	25.53	24.93	-0.06	-0.24%	10.72	25.19	1.08M	103.66%	7.27B
y Yang Ming Marine Transport 2609.TW	1.67	1.69	1.67	0.00	0.00%	1.61	2.90	7.02M	46.23%	5.82B
g GlobalWafers 6488.TWO	14.64	15.02	14.59	-0.55	-3.62%	7.99	17.66	2.50M	35.25%	7.00B
v Vanguard International Semiconductor 5347.TWO	3.58	3.82	3.53	-0.29	-7.49%	2.27	5.20	42.77M	103.55%	6.69B
s Sysmex 6869.TSE	9.42	9.41	9.27	-0.04	-0.42%	9.29	21.25	2.19M	73.85%	5.87B
f Fukuoka Financial Group 8354.TSE	42.48	42.71	40.73	3.78	+9.77%	20.59	42.48	2.85M	335.81%	8.03B
n Nippon Television Holdings 9404.TSE	23.52	23.62	23.29	0.28	+1.20%	14.40	28.31	621800	178.87%	5.88B
t The Yokohama Rubber 5101.TSE	41.05	41.64	40.8	0.57	+1.41%	17.80	42.51	568100	127.77%	6.47B
h HD Hyundai Mipo Co. 010620.KO	152.04	152.33	152.33	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.13	24.25	24.01	0.11	+0.46%	19.17	26.09	1.26M	109.17%	6.54B
i ISU Petasys 007660.KO	81.97	85.66	79.92	-4.16	-4.83%	14.74	100.59	1.64M	113.47%	6.02B
h Hankyu Hanshin Holdings 9042.TSE	27.71	27.87	27.45	0.49	+1.80%	23.86	31.63	895100	89.21%	6.57B
f Formosa Chemicals & Fibre 1326.TW	1.27	1.31	1.26	-0.01	-0.78%	0.69	1.41	22.96M	73.69%	7.43B
a AirTAC International 1590.TW	39.28	39.75	37.39	0.94	+2.45%	20.48	39.28	1.95M	274.17%	7.86B
s Sumitomo Pharma Co. 4506.TSE	14.75	15.16	14.26	0.13	+0.89%	3.34	18.46	8.22M	87.28%	5.86B
k Korea Investment Holdings 071050.KO	144.48	149.26	142.09	-1.81	-1.24%	44.26	154.78	204590	76.40%	7.62B
p Pegatron 4938.TW	2.19	2.22	2.19	-0.02	-0.90%	2.08	3.31	4.83M	54.28%	5.88B
s Shiseido 4911.TSE	17.77	18.1	17.72	-0.05	-0.28%	13.83	27.72	3.10M	100.11%	7.10B
p Posco International 047050.KO	45.56	46.79	45.09	-1.35	-2.88%	26.15	46.91	734056	85.29%	7.77B
t TBS Holdings 9401.TSE	38.45	38.81	38.08	0.00	0.00%	22.77	40.60	273500	154.49%	6.03B
c Chailease Holding 5871.TW	3.34	3.34	3.3	0.01	+0.30%	2.86	5.18	3.30M	43.23%	5.72B
f Food & Life Companies 3563.TSE	55.07	55.53	52.31	2.14	+4.04%	15.66	59.00	1.82M	175.07%	6.24B
k Korean Air Lines 003490.KO	16.50	16.91	16.09	0.19	+1.16%	13.64	19.01	6.30M	242.16%	6.07B
h Hanjin Kal 180640.KO	79.04	83.2	78.63	-2.42	-2.97%	48.14	114.63	107508	100.78%	5.28B
y Yuhan 000100.KO	73.37	75.89	72.82	-1.35	-1.81%	64.59	119.95	359373	90.74%	5.40B
u United Integrated Services 2404.TW	29.37	30.19	29.15	-0.19	-0.64%	9.74	40.27	3.08M	79.88%	5.54B
s Sanwa Holdings 5929.TSE	23.39	23.54	23.07	0.33	+1.43%	19.43	36.68	711200	132.72%	4.94B
t TCC Group (Taiwan Cement) 1101.TW	0.81	0.82	0.81	-0.01	-1.22%	0.65	1.07	27.57M	66.20%	6.08B
d Dentsu Group 4324.TSE	17.77	18.27	17.65	-1.35	-7.06%	17.77	31.66	4.74M	320.26%	4.61B
s SG Holdings 9143.TSE	9.69	9.77	9.6	0.17	+1.79%	9.13	11.92	2.27M	121.33%	5.78B
t Trend Micro 4704.TSE	36.35	36.86	36.12	0.24	+0.66%	36.11	78.52	996100	118.96%	4.75B
r Rohm 6963.TSE	15.83	16.46	15.5	-1.65	-9.44%	7.51	18.01	13.35M	346.12%	6.11B
m McDonald””s Japan 2702.TSE	43.97	44.03	43.52	0.25	+0.57%	36.18	47.59	287400	56.76%	5.85B
d DB Insurance 005830.KO	109.09	109.98	102.88	4.15	+3.95%	53.39	109.09	349306	169.12%	6.55B
h Hyundai Engineering & Construction 000720.KO	75.14	81.29	73.64	-2.47	-3.18%	16.85	77.61	2.30M	106.60%	8.37B
k Kobe Bussan 3038.TSE	24.10	24.16	23.68	0.08	+0.33%	20.35	33.17	1.29M	74.91%	5.34B
n Nissin Foods 2897.TSE	20.35	20.47	20.19	0.21	+1.04%	17.43	28.90	1.62M	115.05%	5.84B
g Giga-Byte Technology 2376.TW	7.13	7.37	7.13	-0.13	-1.79%	5.49	10.25	3.05M	63.25%	4.78B
n Nomura Real Estate Holdings 3231.TSE	6.87	6.94	6.83	0.04	+0.59%	4.22	6.87	2.55M	87.43%	5.89B
t Tripod Technology 3044.TW	12.46	13.09	12.34	-0.75	-5.68%	4.49	13.21	4.37M	91.45%	6.55B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.98	2.04	1.94	-0.10	-4.81%	0.36	2.21	203.09M	81.42%	8.39B
w WT Microelectronics 3036.TW	4.91	5.05	4.87	-0.14	-2.77%	2.45	5.27	4.16M	49.31%	5.96B
h HASEKO 1808.TSE	20.81	20.88	20.36	0.11	+0.53%	11.39	20.92	702500	97.73%	5.51B
k Kobe Steel 5406.TSE	14.65	15.1	14.56	-0.26	-1.74%	9.37	14.91	3.26M	125.38%	5.77B
m MODEC 6269.TSE	94.23	98.08	93.47	-3.67	-3.75%	18.17	101.73	2.19M	60.85%	6.44B
n Nippon Express 9147.TSE	23.18	23.41	23.12	0.19	+0.83%	14.94	23.66	528400	76.15%	5.62B
n NS Solutions 2327.TSE	25.38	25.58	24.97	0.05	+0.20%	22.55	29.44	399300	189.80%	4.64B
n NH Investment & Securities 005940.KO	17.97	18.65	17.86	-0.64	-3.44%	8.26	18.77	948626	100.18%	6.40B
s Samyang Foods 003230.KO	683.11	683.11	683.11	-3.70	-0.54%	351.07	739.56	66222	97.86%	5.09B
i Isetan Mitsukoshi Holdings 3099.TSE	17.97	18.07	17.24	0.89	+5.21%	11.77	20.00	4.00M	169.32%	6.32B
p PharmaEssentia 6446.TW	23.16	23.79	23.16	-0.99	-4.10%	13.51	24.69	1.84M	47.63%	7.89B
u USS 4732.TSE	11.00	11.02	10.85	0.11	+1.01%	8.19	12.38	854400	97.97%	5.09B
k Kyushu Electric Power Company 9508.TSE	11.02	11.14	10.89	0.07	+0.64%	7.88	11.60	2.69M	171.38%	5.21B
k Kiwoom Securities 039490.KO	293.74	301.59	286.9	-11.20	-3.67%	73.35	314.62	179612	122.16%	7.60B
b Brother Industries 6448.TSE	20.78	21.26	20.78	-0.15	-0.72%	15.26	20.93	783300	147.42%	5.23B
o Oji Holdings 3861.TSE	6.07	6.16	6.07	0.01	+0.17%	3.50	6.07	5.19M	148.88%	5.53B
t Taiwan High Speed Rail 2633.TW	0.86	0.86	0.85	0.00	0.00%	0.77	1.00	3.58M	77.09%	4.81B
r Ricoh 7752.TSE	9.10	9.41	9.1	-0.19	-2.05%	8.47	11.72	3.33M	168.82%	5.18B
a Asahi Intecc 7747.TSE	16.21	16.53	16.07	-0.04	-0.25%	14.31	19.76	1.26M	147.50%	4.30B
o Omron 6645.TSE	26.72	27.18	26.54	0.52	+1.98%	23.79	48.12	2.94M	246.99%	5.25B
a Acom 8572.TSE	3.23	3.26	3.23	0.01	+0.31%	2.26	3.39	986600	71.24%	5.06B
t The Hachijuni Bank 8359.TSE	13.26	13.29	13.05	0.11	+0.84%	5.38	13.26	1.40M	129.33%	6.05B
n Nan Ya PCB 8046.TW	12.54	12.62	12.3	-0.45	-3.46%	2.32	12.99	2.34M	17.68%	8.10B
t Taiwan Business Bank 2834.TW	0.49	0.49	0.48	0.00	0.00%	0.39	0.57	10.91M	66.41%	4.74B
m Mazda 7261.TSE	7.89	8.03	7.8	0.03	+0.38%	5.25	8.44	3.76M	72.20%	4.98B
s Skylark Holdings 3197.TSE	21.45	21.63	20.86	0.85	+4.13%	13.47	23.99	1.87M	113.50%	4.88B
f Fuji Media Holdings 4676.TSE	23.09	24.04	22.68	-1.45	-5.91%	10.12	26.20	1.96M	229.11%	4.79B
h Hankook Tire & Technology 161390.KO	45.49	47.48	44.95	0.78	+1.74%	24.50	45.84	542185	180.27%	5.55B
i Inventec 2356.TW	1.39	1.43	1.39	-0.03	-2.11%	1.03	1.67	14.19M	45.79%	4.99B
m Mitsui Chemicals 4183.TSE	14.45	15.76	13.98	-0.79	-5.18%	12.84	27.54	8.65M	414.10%	5.44B
s SHIMAMURA 8227.TSE	68.49	68.68	66.9	1.88	+2.82%	47.53	77.75	310100	90.97%	5.03B
a Amorepacific 090430.KO	95.43	97.68	94.68	-0.38	-0.40%	68.48	116.16	322283	109.15%	5.58B
i Iyogin Holdings 5830.TSE	19.97	20.14	19.63	0.44	+2.25%	8.83	19.97	890600	119.48%	5.85B
c Canon Marketing Japan 8060.TSE	44.14	44.4	43.81	0.23	+0.52%	28.55	45.29	306300	166.27%	4.73B
g GMO Payment Gateway 3769.TSE	55.11	55.74	54.1	-0.11	-0.20%	44.36	66.26	387500	169.17%	4.18B
f Far Eastern New Century 1402.TW	0.90	0.9	0.89	0.01	+1.12%	0.86	1.22	9.32M	129.33%	4.83B
h Hoshizaki 6465.TSE	32.85	33.34	32.79	0.01	+0.03%	30.33	45.39	312000	97.70%	4.65B
t Tosoh 4042.TSE	16.26	17.75	16.17	-1.26	-7.19%	12.16	17.52	4.80M	427.22%	5.09B
t Tokyo Tatemono 8804.TSE	24.32	24.58	24.21	0.25	+1.04%	14.95	24.32	603100	84.60%	5.05B
z Zhen Ding Technology Holding 4958.TW	5.99	6.44	5.96	-0.32	-5.07%	2.60	6.43	50.64M	207.72%	6.24B
s Sumitomo Chemical 4005.TSE	3.41	3.63	3.39	-0.09	-2.57%	1.99	3.50	27.26M	206.75%	5.59B
s Samsung Securities 016360.KO	61.21	63.53	60.66	-2.39	-3.76%	28.46	64.31	515914	90.25%	5.47B
n Nissan Chemical 4021.TSE	36.39	36.8	36.31	0.38	+1.06%	26.73	37.63	649400	123.54%	4.90B
l Lotes 3533.TW	49.53	51.59	49.22	-3.39	-6.41%	31.85	62.16	2.33M	158.16%	5.56B
a Azbil 6845.TSE	8.82	8.86	8.73	0.03	+0.34%	7.09	10.27	913800	79.72%	4.47B
y Yakult Honsha 2267.TSE	16.59	16.67	16.42	0.32	+1.97%	14.94	23.56	1.27M	101.99%	4.86B
h HLB 028300.KQ	35.73	37.91	35.59	-2.04	-5.40%	26.03	69.47	959372	80.97%	4.69B
k Kakao Pay 377300.KO	46.31	48.5	46.11	-0.81	-1.72%	15.43	69.14	1.72M	104.41%	6.26B
t TOTO 5332.TSE	35.08	35.41	34.05	0.60	+1.74%	22.77	37.98	1.53M	152.64%	5.77B
f Furukawa Electric 5801.TSE	91.46	96.3	90.63	-6.28	-6.43%	21.61	97.74	4.63M	124.00%	6.43B
t Tsuruha Holdings 3391.TSE	16.27	16.4	15.96	0.23	+1.43%	9.46	18.92	1.34M	55.49%	7.39B
w Walsin Lihwa 1605.TW	1.14	1.19	1.14	-0.05	-4.20%	0.54	1.40	56.47M	31.31%	5.07B
y Yamato Holdings 9064.TSE	12.18	12.22	12.05	0.18	+1.50%	10.22	17.25	1.46M	122.10%	3.86B
t Tokyo Ohka Kogyo 4186.TSE	47.13	48.92	46.97	-2.04	-4.15%	17.66	49.17	992400	114.34%	5.65B
i Iida Group 3291.TSE	16.60	16.66	16.52	0.14	+0.85%	13.46	16.75	406000	123.18%	4.59B
k Kurita Water Industries 6370.TSE	48.72	51.96	48.23	-0.95	-1.91%	26.16	50.05	795500	174.90%	5.33B
t Taiwan Union Technology 6274.TWO	16.41	16.82	16.25	-0.61	-3.58%	3.55	17.20	7.35M	79.08%	4.64B
n NOF 4403.TSE	19.43	19.77	19.43	-0.04	-0.21%	12.10	21.51	643600	101.16%	4.47B
l LG Innotek 011070.KO	161.21	167.36	159.85	-8.43	-4.97%	82.56	209.23	222804	108.41%	3.82B
l LG Uplus 032640.KO	10.71	11.54	10.66	-0.44	-3.95%	6.83	11.27	1.13M	129.67%	4.66B
c Cosmo Energy Holdings 5021.TSE	30.34	30.84	30.16	-0.13	-0.43%	17.45	30.47	482000	127.45%	4.98B
l LigaChem Biosciences 141080.KQ	124.33	129.45	122.41	-3.21	-2.52%	61.02	146.05	322705	61.73%	4.53B
a AEON Mall 8905.TSE	19.13	17.9	17.53	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.12	8.22	8.05	0.06	+0.74%	6.15	12.39	6.35M	196.47%	4.11B
i Innolux 3481.TW	0.69	0.75	0.68	-0.04	-5.48%	0.36	0.91	600.06M	129.08%	5.49B
c Coway 021240.KO	57.18	59.02	56.77	-1.95	-3.30%	43.61	81.50	317671	98.84%	4.10B
h HORIBA 6856.TSE	119.39	122.13	118.79	-2.93	-2.40%	50.94	123.10	141200	82.94%	5.01B
t Toyo Tire 5105.TSE	28.00	28.41	27.75	0.41	+1.49%	13.39	28.77	697500	106.90%	4.31B
s Sugi Holdings 7649.TSE	22.92	23.15	22.63	0.35	+1.55%	15.30	27.46	471100	83.53%	4.15B
m MISUMI Group 9962.TSE	19.25	20.42	19.25	-0.33	-1.69%	12.69	19.58	2.92M	253.08%	5.24B
c Compal Electronics 2324.TW	0.99	1.03	0.99	-0.04	-3.88%	0.72	1.21	37.40M	95.15%	4.30B
a ABC-Mart 2670.TSE	16.50	16.56	16.36	0.27	+1.66%	15.52	21.98	727800	98.93%	4.09B
w Welcia Holdings 3141.TSE	20.21	21.28	19.09	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.12	1.1	0.01	+0.90%	1.09	1.54	5.98M	54.71%	3.96B
t The Gunma Bank 8334.TSE	13.42	13.42	12.95	0.41	+3.15%	5.58	13.42	1.53M	138.67%	5.08B
y Yamato Kogyo 5444.TSE	78.29	79.56	78.29	-0.11	-0.14%	45.02	78.40	297800	145.98%	4.78B
y Yamazaki Baking 2212.TSE	22.04	22.14	21.57	0.56	+2.61%	16.78	24.00	602400	129.05%	4.35B
p Persol Holdings 2181.TSE	1.72	1.72	1.69	-0.02	-1.15%	1.44	2.07	7.96M	154.49%	3.83B
e eMemory Technology 3529.TWO	56.63	57.9	52.85	2.29	+4.21%	47.15	108.68	1.51M	135.03%	4.23B
s Samsung Card 029780.KO	39.76	39.96	38.8	0.47	+1.20%	26.05	42.29	105193	145.29%	4.24B
l LG CNS 064400.KO	48.02	50.41	47.61	-1.22	-2.48%	31.90	71.43	1.45M	83.60%	4.65B
l L&K Engineering 6139.TW	17.16	17.95	17.16	-0.46	-2.61%	5.34	19.58	2.40M	42.45%	4.00B
k Koei Tecmo 3635.TSE	10.09	10.25	9.82	0.18	+1.82%	9.26	17.42	2.03M	159.54%	3.37B
o OBIC Business Consultants 4733.TSE	39.11	39.92	37.27	1.84	+4.94%	37.27	62.26	1.06M	397.66%	2.94B
s Seiko Epson 6724.TSE	13.28	13.74	13.23	-0.08	-0.60%	11.85	19.68	3.55M	225.60%	4.26B
l LG Display 034220.KO	7.82	8.12	7.76	-0.11	-1.39%	4.89	10.99	2.79M	118.23%	3.91B
p Powertech Technology 6239.TW	7.70	7.86	7.6	-0.30	-3.75%	3.00	8.37	9.51M	44.05%	5.69B
s Sumitomo Rubber Industries 5110.TSE	16.74	16.89	16.56	0.13	+0.78%	9.39	16.77	986600	68.04%	4.40B
n NH Foods 2282.TSE	43.31	44.07	43.25	0.00	0.00%	28.61	46.25	669800	127.44%	4.14B
c COSMOS Pharmaceutical 3349.TSE	45.36	46.01	44.77	-0.10	-0.22%	40.96	67.66	314200	47.05%	3.60B
k Keisei Electric Railway 9009.TSE	8.00	8	7.67	0.37	+4.85%	7.61	11.52	3.60M	213.77%	3.89B
k Kyushu Railway Company 9142.TSE	25.93	25.98	25.65	0.38	+1.49%	23.29	29.23	539100	137.25%	3.98B
c Chenbro Micom 8210.TW	34.23	34.23	31.33	2.92	+9.33%	5.67	34.52	7.76M	328.68%	4.29B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.64	0.01	+1.56%	0.54	0.80	12.24M	116.63%	3.89B
k Koito Manufacturing 7276.TSE	16.52	16.86	16.38	-0.14	-0.84%	10.68	16.66	793700	104.35%	4.42B
h Hanmi Pharm. Co. 128940.KO	369.56	382.54	360	-1.32	-0.36%	146.58	370.88	222134	137.50%	4.69B
c China Airlines 2610.TW	0.72	0.72	0.71	0.00	0.00%	0.56	0.83	21.73M	64.19%	4.37B
c Catcher Technology 2474.TW	6.48	6.56	6.45	-0.02	-0.31%	5.37	7.63	1.29M	33.12%	3.65B
h Hanwha Corp. 000880.KO	80.95	85.12	79.99	-3.46	-4.10%	18.25	92.99	539258	64.26%	5.62B
c Credit Saison 8253.TSE	28.27	28.88	28.06	0.66	+2.39%	19.57	28.95	716500	156.42%	4.06B
s Sohgo Security Services 2331.TSE	7.41	7.45	7.34	0.09	+1.23%	6.09	8.13	1.76M	213.61%	3.60B
l LS Corp. 006260.KO	153.36	158.82	151.65	-6.67	-4.17%	59.91	165.27	208553	89.43%	4.25B
o Organo 6368.TSE	93.78	93.78	89.2	-10.99	-10.49%	34.56	107.31	1.16M	436.18%	4.31B
d Doosan Bobcat 241560.KO	42.15	44.47	41.74	-2.15	-4.85%	25.86	45.99	439423	137.31%	4.03B
r Rohto Pharmaceutical 4527.TSE	16.67	17.05	16.29	0.48	+2.96%	13.77	25.80	798800	139.66%	3.77B
t Takasago Thermal Engineering 1969.TSE	30.31	30.32	29.46	0.52	+1.75%	14.46	31.03	616800	143.22%	4.04B
o Odakyu Electric Railway 9007.TSE	10.74	10.81	10.65	0.19	+1.80%	8.86	12.22	1.02M	129.81%	3.71B
k Kewpie 2809.TSE	29.11	29.11	28.63	0.63	+2.21%	18.56	29.11	508700	112.99%	3.92B
k Kintetsu GHD 9041.TSE	20.98	21.28	20.97	0.12	+0.58%	17.81	25.42	784200	111.86%	3.99B
a Amada 6113.TSE	14.22	14.37	13.84	0.34	+2.45%	8.22	14.22	3.19M	248.65%	4.45B
m Marui Group 8252.TSE	19.69	19.83	19.51	0.24	+1.23%	15.05	22.60	600100	90.86%	3.54B
t Tohoku Electric Power 9506.TSE	7.26	7.24	7.11	0.06	+0.83%	6.22	10.37	2.46M	134.69%	3.63B
t Toyo Seikan Group Holdings 5901.TSE	25.76	26.05	25.62	0.24	+0.94%	14.20	25.76	236700	106.00%	3.87B
n Nikon 7731.TSE	12.32	12.71	12.25	-0.18	-1.44%	8.70	13.05	2.15M	168.81%	4.06B
f Feng Tay Enterprises 9910.TW	2.97	3.09	2.97	0.02	+0.68%	2.67	4.91	1.80M	93.43%	2.93B
h Hirose Electric 6806.TSE	125.53	132.82	123.24	0.40	+0.32%	101.65	138.29	611600	351.41%	4.15B
m MiTAC Holdings 3706.TW	2.44	2.51	2.43	-0.07	-2.79%	1.30	3.47	7.12M	37.32%	3.23B
m MediPal Holdings 7459.TSE	18.33	18.55	18.2	0.09	+0.49%	14.36	18.61	280900	87.52%	3.75B
t The Japan Steel Works 5631.TSE	55.56	57.22	54.67	-1.92	-3.34%	26.51	67.90	895800	86.90%	4.09B
s SKY Perfect JSAT Holdings 9412.TSE	16.46	17.3	16.19	-0.10	-0.60%	5.05	16.56	3.01M	237.70%	4.67B
a Advanced Energy Solution Holding 6781.TW	36.28	36.6	35.18	0.63	+1.77%	14.29	47.90	1.11M	91.12%	3.10B
g GS Holdings Corp. 078930.KO	47.34	48.23	47.07	-0.81	-1.68%	23.62	48.15	261319	100.01%	4.40B
e Electric Power Development 9513.TSE	21.19	21.35	20.85	0.29	+1.39%	15.39	21.43	828200	136.60%	3.76B
m MITSUI E&S 7003.TSE	42.61	44.15	42.08	-1.66	-3.75%	7.06	45.43	4.04M	70.97%	4.30B
t The 77 Bank 8341.TSE	57.26	57.84	56.68	0.43	+0.76%	23.74	57.26	399400	162.78%	4.25B
t Toei Animation 4816.TSE	17.07	17.12	16.39	0.43	+2.58%	16.03	25.95	590900	140.17%	3.49B
h Hokuhoku Financial Group 8377.TSE	37.27	37.43	36.36	0.83	+2.28%	10.34	37.27	408200	107.88%	4.52B
n Nisshin Seifun Group 2002.TSE	13.39	13.48	13.18	0.30	+2.29%	10.98	13.48	1.33M	160.32%	3.88B
f Fositek 6805.TW	48.90	50.17	47.48	0.58	+1.20%	11.59	51.88	2.58M	114.67%	3.35B
m Mitsubishi Gas Chemical Company 4182.TSE	20.51	21.02	20.35	-0.21	-1.01%	13.59	21.07	885000	84.67%	3.99B
j JTEKT 6473.TSE	11.92	12.08	11.89	0.05	+0.42%	6.15	12.34	1.54M	134.55%	3.79B
c Compeq Manufacturing 2313.TW	5.55	5.98	5.49	-0.53	-8.72%	1.34	6.08	96.18M	110.41%	6.62B
r Rinnai 5947.TSE	26.88	27.09	26.55	0.12	+0.45%	19.99	27.12	339100	125.53%	3.71B
j J. Front Retailing 3086.TSE	16.69	16.69	15.62	1.28	+8.31%	9.63	17.27	3.04M	230.37%	4.15B
l LIXIL 5938.TSE	11.92	11.95	11.75	0.22	+1.88%	10.44	13.59	2.04M	120.36%	3.43B
k Kyudenko 1959.TSE	55.50	56.21	54.47	-0.21	-0.38%	29.21	55.71	275400	139.95%	3.93B
d Doosan Robotics 454910.KO	73.64	76.51	72.96	-4.38	-5.61%	27.27	84.27	348276	28.62%	4.77B
w Workman 7564.TSE	41.04	41.04	39.89	0.26	+0.64%	24.34	46.10	158700	63.57%	3.35B
b BNK Financial Group 138930.KO	12.17	12.58	11.82	-0.07	-0.57%	6.29	12.24	1.07M	110.24%	3.83B
s Sam Chun Dang Pharm 000250.KQ	339.16	375.03	338.82	-31.03	-8.38%	61.87	370.19	319650	74.39%	7.26B
e EXEO Group 1951.TSE	16.28	16.67	16.16	-0.34	-2.05%	9.77	17.49	696300	125.35%	3.34B
i INFRONEER Holdings 5076.TSE	15.84	15.86	15.34	0.27	+1.73%	7.30	15.84	1.87M	143.27%	3.94B
c COMSYS Holdings 1721.TSE	31.64	31.88	31.39	0.04	+0.13%	19.95	31.79	585300	131.20%	3.68B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.51	22.64	22.27	0.16	+0.72%	12.51	22.51	568000	65.95%	3.71B
b BIPROGY 8056.TSE	29.80	30.54	29.15	-0.05	-0.17%	27.84	44.43	2.08M	551.72%	2.90B
m Maruwa 5344.TSE	306.17	325.63	299.8	-21.05	-6.43%	150.51	333.24	242300	173.56%	3.78B
n Nien Made Enterprise 8464.TW	13.13	13.24	12.9	-0.08	-0.61%	8.93	16.66	916623	109.98%	3.85B
j JB Financial Group 175330.KO	19.40	19.71	18.48	0.14	+0.73%	10.39	19.40	564846	119.35%	3.69B
e Eclat Textile 1476.TW	13.03	13.38	12.68	0.37	+2.92%	9.72	17.98	1.67M	198.93%	3.58B
s Santen Pharmaceutical 4536.TSE	11.29	11.39	11.22	0.05	+0.44%	8.93	12.72	892400	113.11%	3.63B
m Mercari 4385.TSE	19.98	20.57	19.87	-0.40	-1.96%	10.56	22.25	1.80M	88.68%	3.30B
a Air Water 4088.TSE	15.31	15.58	15.31	-0.03	-0.20%	11.52	18.08	716400	126.98%	3.51B
t Tobu Railway 9001.TSE	18.71	18.75	17.88	0.82	+4.58%	15.70	19.02	2.04M	372.45%	3.66B
s Sankyo 6417.TSE	15.35	15.65	14.89	0.25	+1.66%	12.13	20.63	2.62M	358.43%	3.12B
s Sega Sammy Holdings 6460.TSE	15.10	15.2	14.99	-0.41	-2.64%	15.08	25.22	1.13M	124.61%	3.18B
e EZconn 6442.TW	55.37	58.37	55.21	-3.57	-6.06%	8.98	58.94	1.14M	31.91%	4.20B
k Kamigumi 9364.TSE	35.27	35.45	35.06	0.15	+0.43%	20.21	35.27	225600	107.49%	3.57B
n NHK Spring 5991.TSE	18.41	18.78	18.27	-0.31	-1.66%	9.27	19.11	728900	112.31%	3.73B
w WinWay Technology 6515.TW	139.61	147.82	138.98	-4.72	-3.27%	21.36	144.33	508845	58.30%	5.03B
s Samsung E&A 028050.KO	21.62	22.27	21.59	-0.43	-1.95%	11.22	22.50	935079	86.67%	4.24B
t TechnoPro Holdings 6028.TSE	31.22	6362.54	6362.54	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	27.05	27.14	26.56	0.30	+1.12%	22.16	33.74	259100	88.59%	3.16B
s Sumco 3436.TSE	10.36	10.35	10.03	-0.16	-1.52%	5.13	12.45	7.18M	105.11%	3.62B
t Toyoda Gosei 7282.TSE	31.34	31.34	30.44	0.79	+2.59%	15.53	31.34	2.02M	168.73%	3.99B
c CJ Group 001040.KO	143.79	149.26	138.67	0.59	+0.41%	63.27	150.91	192069	140.49%	3.89B
s Sharp 6753.TSE	4.58	4.67	4.58	0.02	+0.44%	4.35	7.05	2.21M	84.65%	2.97B
t Taiwan Glass Ind. 1802.TW	1.67	1.69	1.62	-0.01	-0.60%	0.37	1.71	23.39M	24.62%	4.84B
s Sumitomo Heavy Industries 6302.TSE	33.12	33.68	32.88	-0.71	-2.10%	18.30	33.83	695300	121.59%	3.98B
m Mitsubishi Motors 7211.TSE	2.53	2.56	2.51	-0.01	-0.39%	2.27	3.56	16.00M	164.53%	3.39B
y Yamaha 7951.TSE	7.43	7.8	7.37	-0.11	-1.46%	6.27	9.10	4.51M	269.06%	3.37B
l LEENO Industrial 058470.KQ	65.37	67.49	64.35	-2.07	-3.07%	21.05	73.48	1.04M	106.60%	4.96B
h Hamamatsu 6965.TSE	11.39	11.48	11.24	0.11	+0.98%	7.72	14.09	3.88M	190.56%	3.35B
i Internet Initiative Japan 3774.TSE	14.91	15.23	14.91	-0.17	-1.13%	14.91	21.63	950400	177.59%	2.64B
h Hanwha Solutions 009830.KO	24.87	26.91	22.92	-0.16	-0.64%	10.39	28.19	32.92M	949.51%	4.21B
k Kuraray 3405.TSE	11.23	11.47	11.17	0.01	+0.09%	9.65	15.35	1.92M	141.21%	3.45B
w WPG Holdings 3702.TW	1.99	2.03	1.98	-0.04	-1.97%	1.59	2.60	3.87M	42.03%	3.34B
t Takashimaya 8233.TSE	13.72	14.16	13.69	0.02	+0.15%	7.02	13.81	3.24M	150.41%	4.04B
a Acter Group 5536.TWO	19.69	20.41	19.69	-0.53	-2.62%	8.50	32.54	966379	34.93%	2.44B
s Synnex Technology International 2347.TW	2.08	2.09	2.07	-0.02	-0.95%	1.78	2.51	4.26M	61.85%	3.47B
m Mitsubishi Materials 5711.TSE	28.60	30.05	28.31	-1.29	-4.32%	13.76	29.92	2.32M	122.33%	3.74B
k Keio 9008.TSE	24.95	24.97	24.62	-0.01	-0.04%	21.70	28.39	361800	104.80%	2.95B
n NSK 6471.TSE	7.64	7.71	7.51	-0.09	-1.16%	3.76	7.73	4.44M	163.28%	3.74B
h Hirogin Holdings 7337.TSE	11.94	11.97	11.79	0.14	+1.19%	6.32	11.94	798200	95.23%	3.59B
c Cheng Shin Rubber Ind. 2105.TW	0.97	0.97	0.95	0.01	+1.04%	0.93	1.74	6.02M	62.22%	3.14B
n Nichirei 2871.TSE	12.57	12.66	12.34	0.17	+1.37%	10.86	15.26	2.62M	111.83%	3.15B
k Kadokawa 9468.TSE	19.99	20.57	19.8	-1.03	-4.90%	17.16	29.91	1.08M	202.22%	2.93B
n Nippon Electric Glass 5214.TSE	44.31	45.03	43.81	-0.28	-0.63%	20.76	44.59	508600	108.14%	3.33B
j JGC Holdings 1963.TSE	13.75	14.47	13.64	-0.77	-5.30%	6.66	14.52	2.53M	148.20%	3.33B
a AUO Corporation 2409.TW	0.49	0.52	0.48	0.01	+2.08%	0.32	0.55	561.98M	178.60%	3.71B
n NOK 7240.TSE	19.98	20.14	19.87	0.08	+0.40%	12.49	20.07	443700	144.01%	3.26B
a Auras Technology 3324.TWO	31.55	34.07	31.55	-0.61	-1.90%	12.04	35.50	7.73M	250.64%	2.89B
t Taihan Cable & Solution 001440.KO	21.72	23.26	21.48	-1.29	-5.61%	6.83	23.01	5.02M	99.09%	4.04B
k Kakaku.com 2371.TSE	12.03	12.25	11.43	0.05	+0.42%	11.98	19.98	3.92M	315.94%	2.38B
l Lion 4912.TSE	10.92	11.02	10.82	0.13	+1.20%	9.30	12.94	739400	93.00%	3.02B
n Nifco 7988.TSE	31.88	32.3	30.54	0.16	+0.50%	21.70	32.36	427400	196.62%	3.00B
s Sumitomo Bakelite 4203.TSE	34.49	35.8	34.17	-0.86	-2.43%	19.55	35.72	329200	93.66%	3.02B
t Tokyo Seimitsu 7729.TSE	86.28	88.41	85.23	-3.18	-3.55%	43.69	91.65	344200	97.84%	3.50B
v VisEra Technologies 6789.TW	8.94	9.2	8.87	-0.28	-3.04%	5.05	10.60	1.60M	90.70%	2.85B
p PharmaResearch 214450.KQ	229.87	266.07	226.45	-71.98	-23.85%	125.64	509.12	1.13M	475.24%	2.39B
o ORION 271560.KO	84.30	85.73	82.31	0.51	+0.61%	64.94	90.57	203272	138.14%	3.33B
a ASMedia Technology 5269.TW	39.60	41.65	39.6	-2.70	-6.38%	36.65	68.45	1.92M	124.72%	2.96B
t Toyota Boshoku 3116.TSE	18.28	18.35	17.89	0.42	+2.35%	11.78	18.28	1.09M	180.03%	3.27B
t THK 6481.TSE	31.20	31.44	30.91	-0.29	-0.92%	16.10	31.49	878200	77.28%	3.50B
y Yamaguchi Financial Group 8418.TSE	16.76	16.81	16.46	0.37	+2.26%	9.09	16.76	663400	113.37%	3.54B
n Nishi-Nippon Financial Holdings 7189.TSE	26.12	26.27	25.42	0.76	+3.00%	10.76	26.12	852100	154.57%	3.64B
k Kusuri No Aoki Holdings 3549.TSE	26.87	27.21	26.49	0.54	+2.05%	19.40	30.51	265000	58.50%	2.55B
t Taiyo Yuden 6976.TSE	22.31	22.54	22.12	0.28	+1.27%	12.14	29.16	2.40M	121.22%	2.79B
d Dowa Holdings 5714.TSE	58.61	61.37	57.76	-2.67	-4.36%	27.07	62.41	1.12M	150.25%	3.49B
a Alfresa Holdings 2784.TSE	16.22	16.48	16.13	-0.07	-0.43%	13.07	16.89	341200	132.36%	2.95B
d Dexerials 4980.TSE	18.49	18.71	18.24	-0.16	-0.86%	9.63	21.44	1.24M	109.73%	3.11B
f Fujitec 6406.TSE	36.21	36.08	36.04	-0.20	-0.55%	29.02	43.62	193800	70.86%	2.83B
p Pou Chen 9904.TW	0.98	0.98	0.97	0.00	0.00%	0.82	1.35	5.66M	60.93%	2.88B
n Nabtesco 6268.TSE	28.60	29.13	28.35	0.10	+0.35%	13.28	28.60	864300	109.36%	3.36B
k Kyushu Financial Group 7180.TSE	8.10	8.1	7.92	0.18	+2.27%	3.70	8.10	2.22M	175.38%	3.50B
a ADATA Technology 3260.TWO	10.52	10.93	10.27	-0.03	-0.28%	2.03	11.78	26.81M	162.83%	3.34B
s Shihlin Electric & Engineering 1503.TW	6.67	7.04	6.61	-0.35	-4.99%	3.44	7.85	3.57M	50.93%	3.48B
h Hyundai Steel 004020.KO	20.97	21.59	20.9	-0.53	-2.47%	13.91	27.18	845297	100.66%	2.76B
c Chugin Financial Group 5832.TSE	19.63	19.77	19.29	0.26	+1.34%	8.70	19.63	484600	138.73%	3.49B
t Toho Gas 9533.TSE	33.50	34.05	33.49	-0.23	-0.68%	24.27	34.31	174300	103.85%	3.15B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	16.41	16.5	16.33	0.09	+0.55%	12.84	18.85	837100	115.23%	2.89B
p Penta-Ocean Construction 1893.TSE	11.12	11.15	10.79	0.15	+1.37%	3.90	11.16	2.31M	101.90%	3.07B
s Sankyu 9065.TSE	59.53	59.87	59.16	0.20	+0.34%	28.60	60.23	127500	95.23%	3.05B
f Foxconn Technology 2354.TW	1.79	1.84	1.79	-0.04	-2.19%	1.45	3.02	3.66M	65.91%	2.53B
t Taiheiyo Cement 5233.TSE	27.63	28.35	27.59	-0.43	-1.53%	20.75	28.83	856100	196.15%	3.08B
n Nichias 5393.TSE	52.26	52.75	51.5	0.11	+0.21%	28.59	52.26	200800	82.51%	3.33B
s Suzuken 9987.TSE	40.71	40.93	40.33	0.20	+0.49%	29.12	41.79	139200	88.49%	2.85B
m Mitsubishi Logistics 9301.TSE	8.35	8.38	8.28	0.04	+0.48%	5.88	8.70	1.14M	114.98%	2.99B
m Macnica Holdings 3132.TSE	15.88	16.05	15.74	0.04	+0.25%	10.83	17.19	545900	88.43%	2.83B
d Daishi Hokuetsu Financial Group 7327.TSE	11.98	12.03	11.8	0.21	+1.78%	4.68	11.98	1.38M	180.65%	3.14B
n Netmarble 251270.KO	34.70	35.45	34.63	-0.74	-2.09%	25.38	49.36	174295	104.76%	2.84B
v Voltronic Power Technology 6409.TW	29.03	30.79	29.03	-1.17	-3.87%	27.11	74.42	1.07M	118.21%	2.55B
h Hakuhodo DY Holdings 2433.TSE	7.39	7.45	7.22	0.27	+3.79%	6.76	8.64	1.53M	232.29%	2.68B
l Lien Hwa Industrial Holdings 1229.TW	1.43	1.44	1.42	0.00	0.00%	1.26	1.97	1.04M	67.40%	2.56B
h Highwealth Construction 2542.TW	1.20	1.21	1.19	0.00	0.00%	1.10	1.86	2.64M	66.18%	2.54B
v Voronoi 310210.KQ	149.26	161.21	147.21	-5.27	-3.41%	47.22	169.84	87691	52.92%	2.69B
n NCsoft 036570.KO	143.79	147.38	143.11	-3.19	-2.17%	91.96	174.22	105314	67.75%	2.79B
r Ruentex Development 9945.TW	0.92	0.92	0.91	0.01	+1.10%	0.89	1.56	5.19M	76.91%	2.60B
t Transcend Information 2451.TW	6.91	7.07	6.72	-0.33	-4.56%	2.38	8.47	7.03M	40.91%	2.98B
p Peptron 087010.KQ	187.17	206.98	185.81	-10.63	-5.37%	31.71	262.86	194453	66.15%	2.87B
u Union Bank of Taiwan 2838.TW	0.59	0.6	0.59	0.00	0.00%	0.46	0.66	2.24M	112.42%	2.57B
r Resorttrust 4681.TSE	11.41	11.57	11.3	0.12	+1.06%	9.22	21.41	882900	142.03%	2.42B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.23	1.18	-0.04	-3.25%	0.89	1.61	19.98M	74.47%	2.79B
z ZENKOKU HOSHO 7164.TSE	19.82	20.04	19.51	0.13	+0.66%	18.82	41.22	511500	193.42%	2.63B
k Keikyu 9006.TSE	10.03	10.09	9.9	0.19	+1.93%	7.49	11.30	868500	200.71%	2.69B
k Kangwon Land 035250.KO	12.11	12.25	11.85	0.02	+0.17%	10.08	14.90	781327	127.19%	2.43B
l LG H&H Co. 051900.KO	182.05	184.44	179.66	0.39	+0.21%	175.80	292.68	91747	130.51%	2.67B
j Japan Airport Terminal 9706.TSE	33.40	33.68	32.63	1.90	+6.03%	24.69	36.99	908700	276.03%	3.10B
s SK bioscience 302440.KO	33.30	34.16	33.3	-0.35	-1.04%	24.26	45.17	158928	100.36%	2.61B
n NIKKON Holdings 9072.TSE	23.78	24.18	23.76	-0.06	-0.25%	11.93	23.96	271400	110.73%	2.84B
c Chicony Electronics 2385.TW	3.75	3.82	3.72	0.01	+0.27%	3.59	5.67	4.65M	107.01%	2.61B
k KOBAYASHI Pharmaceutical 4967.TSE	34.36	34.87	34.24	0.60	+1.78%	33.09	40.54	233900	88.45%	2.55B
m Micro-Star International 2377.TW	2.83	2.9	2.83	-0.04	-1.39%	2.83	6.14	5.78M	68.26%	2.39B
s Stanley Electric 6923.TSE	19.53	19.72	19.41	0.02	+0.10%	16.09	20.78	486700	81.20%	2.55B
j Japan Petroleum Exploration 1662.TSE	12.83	13.02	12.6	-0.02	-0.16%	6.28	13.38	2.47M	66.51%	3.28B
v Visional 4194.TSE	53.89	54.86	52.73	0.98	+1.85%	46.01	83.45	274000	128.34%	2.16B
n Nagase & Co. 8012.TSE	27.56	28.49	26.37	0.89	+3.34%	15.68	27.56	578900	253.42%	2.88B
g GMO internet group 9449.TSE	23.17	23.84	23.17	-0.19	-0.81%	15.02	26.91	329400	135.37%	2.35B
m Mizuho Leasing Company 8425.TSE	9.22	9.33	9.18	-0.04	-0.43%	6.32	9.37	544800	178.79%	2.58B
a Acer 2353.TW	0.85	0.89	0.84	0.00	0.00%	0.80	1.41	69.23M	157.98%	2.55B
m Mitsui Fudosan Logistics Park 3471.TSE	746.33	747.6	739.96	-1.56	-0.21%	615.43	797.24	10541	90.88%	2.40B
r Rorze 6323.TSE	20.28	20.9	19.96	-0.29	-1.41%	7.07	24.16	2.05M	76.78%	3.52B
a Alps Alpine 6770.TSE	13.43	13.59	13.37	0.09	+0.67%	8.39	13.78	1.78M	140.72%	2.62B
d Daiei Kankyo 9336.TSE	26.50	26.95	26.4	-0.28	-1.05%	17.70	27.23	112100	116.28%	2.65B
f Fuyo General Lease 8424.TSE	28.08	28.5	28	-0.01	-0.04%	23.91	79.52	197700	118.66%	2.53B
a Adeka 4401.TSE	30.90	31.65	30.89	-0.49	-1.56%	14.91	31.39	544100	151.60%	3.08B
e EcoPro Materials 450080.KO	45.22	48.36	45.15	-3.61	-7.39%	29.92	102.27	658873	90.12%	3.12B
h Hanwha Engine Co. 082740.KO	38.60	40.64	38.39	-2.20	-5.39%	8.93	40.80	608110	51.33%	3.22B
w WIN Semiconductors 3105.TWO	7.57	8.16	7.57	-0.40	-5.02%	2.26	8.23	28.15M	103.29%	3.21B
u UACJ 5741.TSE	16.32	17.17	16.17	-0.35	-2.10%	6.72	16.67	706600	90.72%	2.96B
s Socionext 6526.TSE	13.28	13.61	13.01	0.07	+0.53%	9.02	22.64	5.53M	118.96%	2.33B
s SKC 011790.KO	76.30	80.13	75.35	-4.88	-6.01%	60.02	119.80	388251	139.45%	2.60B
t TODA corp 1860.TSE	9.10	9.16	8.96	0.04	+0.44%	5.34	9.10	447400	94.46%	2.74B
k Kokuyo 7984.TSE	5.90	5.97	5.89	-0.01	-0.17%	5.53	22.67	446900	48.85%	2.57B
n Nippon Shinyaku 4516.TSE	32.96	33.35	32.74	0.03	+0.09%	20.41	38.87	245400	65.18%	2.22B
t TRIAL Holdings 141A.TSE	18.47	18.79	18.34	-0.22	-1.18%	12.03	24.77	797300	68.54%	2.26B
i Iwatani 8088.TSE	12.19	12.41	12.16	-0.06	-0.49%	8.07	15.28	760700	71.57%	2.81B
g GS Yuasa 6674.TSE	25.46	26.02	24.99	0.90	+3.66%	13.75	28.06	2.35M	294.08%	2.55B
c Classys 214150.KQ	47.20	49.87	46.66	-4.04	-7.88%	27.88	52.83	625710	172.34%	3.02B
r Rakus 3923.TSE	5.08	5.1	4.72	0.35	+7.40%	4.73	9.33	9.93M	349.28%	1.83B
a AEON Financial Service 8570.TSE	11.25	11.3	11.08	0.25	+2.27%	7.57	11.37	483500	85.14%	2.43B
y Youngone 111770.KO	63.39	64.62	59.29	3.16	+5.25%	26.82	64.30	157883	222.24%	2.70B
d DMG Mori 6141.TSE	18.51	18.48	17.67	0.58	+3.23%	14.31	24.74	1.97M	147.70%	2.62B
c Chunghwa Precision Test Tech. 6510.TWO	123.21	133.93	121.94	-3.54	-2.79%	14.34	126.75	842514	114.54%	4.04B
t TORIDOLL Holdings 3397.TSE	27.23	27.33	27	0.23	+0.85%	22.53	36.04	240400	94.38%	2.39B
d Daicel 4202.TSE	9.89	10.04	9.38	0.12	+1.23%	7.40	9.89	2.74M	305.50%	2.63B
n Nitto Boseki 3110.TSE	109.31	109.56	104.22	4.54	+4.33%	20.98	110.76	2.81M	143.44%	3.98B
l Lotus Pharmaceutical 1795.TW	11.04	11.56	11.04	-0.46	-4.00%	5.34	11.50	4.13M	80.17%	2.90B
k Korea Gas 036460.KO	28.31	28.31	27.8	0.12	+0.43%	20.69	39.76	482795	135.08%	2.47B
k KEPCO Engineering & Construction 052690.KO	98.44	107.25	96.52	-3.35	-3.29%	33.80	101.79	1.07M	153.92%	3.74B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.19	5.38	5.16	-0.21	-3.89%	3.23	5.92	5.81M	40.13%	2.56B
r ROBOTIS 108490.KQ	197.42	207.32	194.69	-18.58	-8.60%	11.81	234.86	324994	54.15%	2.58B
c Calbee 2229.TSE	19.28	19.43	19.14	0.25	+1.31%	17.49	24.65	665800	163.70%	2.34B
m Macronix International 2337.TW	2.77	2.89	2.72	-0.07	-2.46%	0.52	2.95	229.70M	111.36%	5.14B
a AP Memory Technology 6531.TW	13.03	13.66	13.03	-0.48	-3.55%	5.85	16.32	3.06M	52.66%	2.12B
c Caliway Biopharmaceuticals 6919.TWO	16.47	16.91	16.34	-0.07	-0.42%	15.71	19.44	477270	0.00%	2.30B
u U-NEXT HOLDINGS 9418.TSE	11.77	11.94	11.62	0.12	+1.03%	10.24	16.12	815600	124.06%	2.12B
g Getac Holdings 3005.TW	3.53	3.58	3.52	-0.02	-0.56%	2.51	5.41	2.60M	80.45%	2.19B
k Kinsus Interconnect Technology 3189.TW	8.31	8.66	8.14	-0.26	-3.03%	1.86	8.57	56.98M	135.82%	3.93B
e EO Technics 039030.KQ	261.97	267.44	254.46	-6.57	-2.45%	76.53	273.82	139463	85.91%	3.23B
s Seven Bank 8410.TSE	1.94	1.96	1.94	0.00	0.00%	1.62	2.23	4.76M	98.64%	2.28B
t The Chugoku Electric Power 9504.TSE	6.09	6.19	6.07	-0.02	-0.33%	4.61	7.32	1.47M	93.49%	2.19B
h Harmonic Drive Systems 6324.TSE	22.05	22.59	21.41	0.00	0.00%	12.16	34.78	880100	68.91%	2.09B
a Advanced Echem Materials 4749.TWO	26.76	27.39	26.6	-0.30	-1.11%	11.12	30.62	814014	52.44%	2.19B
p PARK24 4666.TSE	13.68	13.98	13.68	0.01	+0.07%	10.12	14.87	718300	86.70%	2.33B
a Airoha Technology 6526.TWO	14.64	15	13.9	0.33	+2.31%	12.83	22.63	576542	141.03%	2.43B
w Wonik Ips 240810.KQ	69.61	74.46	69.61	-6.08	-8.03%	14.24	79.37	865305	89.29%	3.39B
p PAL GROUP Holdings 2726.TSE	10.50	10.56	10.26	0.13	+1.25%	10.37	38.06	1.32M	98.04%	1.82B
m Makalot Industrial 1477.TW	10.06	10.24	9.84	0.17	+1.72%	7.01	12.29	1.33M	94.52%	2.48B
m Mabuchi Motor 6592.TSE	9.56	9.54	9.42	0.05	+0.53%	9.19	18.76	577600	59.66%	2.35B
s Seino Holdings 9076.TSE	15.57	15.8	15.57	-0.05	-0.32%	13.97	17.00	344400	79.92%	2.32B
m Miura 6005.TSE	21.19	21.44	21.06	0.19	+0.90%	17.52	26.20	370400	121.97%	2.45B
y Yaoko 8279.TSE	55.16	55.32	54.41	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	52.43	54.22	51.64	-2.06	-3.78%	27.37	58.06	487700	139.78%	2.58B
y Yamada Holdings 9831.TSE	3.40	3.53	3.35	-0.08	-2.30%	2.74	3.56	7.66M	253.58%	2.27B
t Topcon 7732.TSE	21.13	6362.54	6362.54	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.89	8.12	7.76	-0.35	-4.25%	1.17	9.32	2.05M	20.41%	1.99B
a Aozora Bank 8304.TSE	17.57	17.58	16.68	1.17	+7.13%	11.64	18.99	4.06M	309.90%	2.43B
n Nissui 1332.TSE	8.70	8.79	8.6	0.05	+0.58%	5.33	8.70	1.41M	94.58%	2.64B
z Zeon 4205.TSE	12.34	12.54	12.31	-0.08	-0.64%	7.82	12.65	830000	110.76%	2.39B
g Goldwin 8111.TSE	16.88	17.1	16.72	0.33	+1.99%	14.65	20.40	744400	146.18%	2.33B
n Nojima 7419.TSE	6.87	6.9	6.77	0.06	+0.88%	6.81	27.44	733200	99.99%	2.00B
d DIC 4631.TSE	24.81	25.35	24.79	0.26	+1.06%	16.84	25.19	1.40M	191.27%	2.35B
e Ezaki Glico 2206.TSE	36.62	37.16	36.4	-0.03	-0.08%	26.49	38.18	123200	59.80%	2.33B
h Hyundai Elevator 017800.KO	65.71	67.63	65.03	-0.36	-0.54%	28.90	66.93	260481	98.93%	2.37B
k Keihan Holdings 9045.TSE	22.07	22.4	22.07	0.10	+0.46%	17.96	25.22	283500	137.44%	2.23B
h Hiwin Technologies 2049.TW	7.23	7.56	7.23	-0.37	-4.87%	5.43	11.11	4.07M	68.71%	2.56B
s Sumitomo Densetsu 1949.TSE	61.78	61.78	61.72	-0.22	-0.35%	23.52	63.53	27800	32.15%	2.17B
t Toei 9605.TSE	35.69	36.08	35.69	-0.17	-0.47%	26.59	42.47	85000	114.38%	2.21B
k Konica Minolta 4902.TSE	4.18	4.57	3.98	-0.25	-5.64%	2.48	4.69	9.56M	346.45%	2.07B
t TV Asahi Holdings 9409.TSE	22.68	23	22.59	0.02	+0.09%	12.53	23.17	431400	212.05%	2.28B
y Yankey Engineering 6691.TW	18.52	19.25	18.39	-0.52	-2.73%	9.17	20.16	767324	70.45%	2.23B
s SENKO Group Holdings 9069.TSE	12.47	12.56	12.31	0.16	+1.30%	7.63	14.33	542100	145.79%	2.13B
k KCC 002380.KO	323.79	352.48	321.4	-29.23	-8.28%	151.36	353.02	53010	163.96%	2.38B
s SM Entertainment 041510.KQ	72.55	75.35	72.41	-1.90	-2.55%	41.01	109.67	150790	57.55%	1.66B
t The Shiga Bank 8366.TSE	54.78	54.97	53.89	1.28	+2.39%	21.17	54.78	159200	115.67%	2.52B
m Maruichi Steel Tube 5463.TSE	10.01	10.22	9.97	-0.12	-1.18%	6.63	10.13	416700	117.08%	2.28B
m Meitetsu 9048.TSE	11.29	11.41	11.28	0.09	+0.80%	10.07	12.83	891700	134.34%	2.21B
s Simplo Technology 6121.TWO	10.81	11.06	10.81	-0.25	-2.26%	8.83	13.84	439815	55.22%	2.00B
c CJ Cheiljedang 097950.KO	150.97	151.65	148.23	0.22	+0.15%	139.49	268.75	100380	151.76%	2.22B
c create restaurants holdings 3387.TSE	4.80	4.85	4.78	0.02	+0.42%	3.53	5.62	1.57M	124.94%	2.02B
j JustSystems 4686.TSE	28.57	28.85	28.25	0.19	+0.67%	21.05	34.86	130900	151.39%	1.83B
s Sino-American Silicon Products 5483.TWO	3.60	3.71	3.6	-0.15	-4.00%	2.61	6.30	3.98M	39.43%	2.21B
n Nankai Electric Railway 9044.TSE	18.68	18.88	18.67	0.15	+0.81%	14.36	19.66	333600	128.46%	2.04B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.13	18.26	17.63	0.27	+1.51%	13.30	20.01	609000	187.41%	1.96B
t Tatung 2371.TW	1.16	1.21	1.16	-0.06	-4.92%	0.95	1.61	22.28M	39.62%	2.37B
f Fuji 6134.TSE	24.67	24.91	24.5	0.12	+0.49%	12.09	25.99	412900	136.56%	2.17B
d Daido Steel 5471.TSE	12.91	13.46	12.88	-0.40	-3.01%	6.34	13.66	1.63M	70.49%	2.58B
n North Pacific Bank 8524.TSE	6.13	6.15	6	0.14	+2.34%	2.52	6.13	3.85M	171.57%	2.31B
s Shikoku Electric Power Company 9507.TSE	10.15	10.23	10.08	0.06	+0.59%	6.98	10.16	500900	83.67%	2.09B
l LOTTE Chemical 011170.KO	51.64	57.24	51.37	-7.01	-11.95%	36.70	77.54	539520	287.02%	2.18B
i Itoham Yonekyu Holdings 2296.TSE	38.56	39.13	38.18	0.01	+0.03%	23.94	39.61	275600	194.38%	2.19B
f Fuji Oil Holdings 2607.TSE	27.06	27.44	26.77	0.03	+0.11%	16.91	27.14	347600	135.37%	2.33B
p Poongsan 103140.KO	76.23	81.29	75.55	-6.81	-8.20%	32.26	118.67	626767	154.69%	2.08B
m Max 6454.TSE	40.02	40.4	39.32	0.13	+0.33%	21.44	44.78	93800	102.09%	1.81B
t Takeuchi Mfg. 6432.TSE	44.98	45.43	43.58	1.00	+2.27%	27.74	47.83	814800	178.45%	2.08B
c Citizen Watch 7762.TSE	8.92	9.03	8.9	-0.05	-0.56%	5.11	8.99	934700	95.22%	2.18B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.50	5.29M	80.30%	1.91B
m MIRAIT ONE 1417.TSE	24.55	24.81	24.35	-0.02	-0.08%	12.85	24.64	187000	89.44%	2.17B
t Takara Holdings 2531.TSE	10.38	10.59	10.34	-0.01	-0.10%	7.31	12.30	318500	67.68%	2.00B
j Japan Elevator Service Holdings 6544.TSE	10.49	10.63	10.31	0.02	+0.19%	8.49	14.58	424000	67.62%	1.87B
h Hisamitsu Pharmaceutical 4530.TSE	40.56	40.69	40.53	-0.09	-0.22%	25.59	41.86	221600	43.33%	2.85B
s SWCC 5805.TSE	77.24	79.53	75.78	-0.75	-0.96%	30.93	78.58	289800	116.96%	2.29B
t Toho Holdings 8129.TSE	29.81	30.24	29.64	0.12	+0.40%	25.94	38.88	135200	124.98%	1.94B
t Tsumura & 4540.TSE	26.34	26.61	26.33	0.00	0.00%	22.67	33.80	213100	80.06%	1.96B
m Morinaga Milk Industry 2264.TSE	26.12	26.35	26.07	0.10	+0.38%	17.68	26.22	223000	96.43%	2.11B
r Rengo 3941.TSE	8.78	9	8.66	-0.09	-1.01%	4.71	8.87	1.99M	169.67%	2.18B
d DB HiTek 000990.KO	71.32	76.78	70.5	-4.78	-6.28%	20.41	78.07	656091	125.61%	2.81B
k Kose 4922.TSE	37.13	37.6	36.85	0.76	+2.09%	31.67	66.07	458900	133.30%	2.12B
a Amano 6436.TSE	25.38	25.47	24.9	0.44	+1.76%	24.40	31.27	357200	158.89%	1.80B
i IBF Financial Holdings 2889.TW	0.52	0.53	0.52	0.00	0.00%	0.36	0.59	4.63M	113.08%	1.89B
k Kumho Petrochemical 011780.KO	94.20	97.34	93.24	-2.09	-2.17%	60.43	120.66	73652	62.04%	2.12B
m Marketech International 6196.TW	8.38	8.71	8.38	-0.38	-4.34%	3.91	9.75	1.48M	43.44%	1.83B
s Seiko Group 8050.TSE	50.71	51.35	50.45	-0.24	-0.47%	22.83	50.95	113300	113.77%	2.07B
s Sanki Engineering 1961.TSE	45.30	45.56	44.54	0.23	+0.51%	14.50	45.30	228600	124.61%	2.34B
f Farglory Land Development 5522.TW	2.09	2.13	2.09	-0.02	-0.95%	1.72	2.62	325590	24.29%	1.63B
t Tokuyama 4043.TSE	25.16	25.81	24.99	-0.07	-0.28%	15.91	29.16	779900	129.03%	1.81B
h HL Mando 204320.KO	42.01	43.92	41.81	-1.46	-3.36%	22.43	48.60	598638	28.65%	1.97B
h Hazama Ando 1719.TSE	13.27	13.28	13.03	0.05	+0.38%	7.19	13.27	712000	109.92%	2.08B
a ANYCOLOR 5032.TSE	26.88	27.17	25.45	0.90	+3.46%	13.52	43.45	727400	89.80%	1.64B
n Nippon Shokubai 4114.TSE	14.82	15.33	14.67	0.22	+1.51%	10.43	14.82	1.60M	216.87%	2.19B
p Paltac 8283.TSE	31.60	31.88	31.53	0.13	+0.41%	24.75	32.24	83900	96.96%	1.94B
r Round One 4680.TSE	6.99	7.13	6.92	0.04	+0.58%	4.98	11.17	1.52M	64.46%	1.84B
a Ardentec 3264.TWO	4.67	4.91	4.57	-0.21	-4.30%	1.55	5.30	7.11M	35.64%	2.21B
s Suruga Bank 8358.TSE	12.97	13.02	12.82	0.10	+0.78%	6.40	12.97	434800	83.82%	2.21B
r Ruentex Industries 2915.TW	1.63	1.64	1.61	0.02	+1.24%	1.50	2.55	2.19M	74.88%	1.75B
h HPSP 403870.KQ	30.81	32.11	30.06	-0.68	-2.16%	14.96	32.36	1.59M	62.10%	2.49B
c CASIO 6952.TSE	10.00	10.29	10	-0.07	-0.70%	6.89	10.16	1.51M	139.65%	2.28B
l LINTEC 7966.TSE	31.02	31.46	30.95	-0.21	-0.67%	16.31	31.98	134000	80.23%	2.03B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.84B
k Kinik 1560.TW	12.78	13.05	12.65	-0.10	-0.78%	5.01	13.75	1.48M	45.75%	1.88B
a AEON REIT Investment 3292.TSE	869.12	874.21	864.67	-0.22	-0.03%	779.30	949.54	5473	111.16%	1.83B
p Pola Orbis Holdings 4927.TSE	8.93	8.99	8.87	0.08	+0.90%	7.84	10.38	583400	70.49%	1.98B
b Bic Camera 3048.TSE	11.15	11.27	11.1	0.08	+0.72%	9.59	12.14	627300	114.66%	1.91B
s Sakura Development 2539.TW	1.50	1.5	1.48	0.01	+0.67%	1.40	2.34	473791	75.39%	1.79B
a Anritsu 6754.TSE	14.97	15.16	14.44	0.09	+0.60%	6.92	15.46	1.75M	178.59%	1.92B
t Tokyo Kiraboshi Financial Group 7173.TSE	68.84	69.03	67.25	2.11	+3.16%	26.09	68.84	137700	131.75%	2.27B
m Mitsubishi Shokuhin 7451.TSE	42.42	6362.54	6362.54	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.83	18	17.66	-0.20	-1.11%	13.50	22.98	80736	79.89%	1.76B
t Tong Yang Industry 1319.TW	3.45	3.5	3.41	0.00	0.00%	2.81	4.51	2.57M	60.55%	2.04B
h Hanwa 8078.TSE	51.92	52.75	51.66	-0.18	-0.35%	27.94	52.10	99500	114.24%	2.06B
y YONEX 7906.TSE	21.03	21.03	20.68	0.10	+0.48%	12.34	30.33	148000	61.39%	1.80B
r Radiant Opto-Electronics 6176.TW	3.83	3.94	3.83	-0.05	-1.29%	3.61	6.69	1.73M	55.87%	1.76B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.89	12.89	12.36	0.58	+4.71%	10.94	17.01	1.26M	195.95%	1.99B
d DeNA 2432.TSE	16.28	16.5	16.12	-0.15	-0.91%	10.54	26.97	1.90M	119.84%	1.82B
w Walsin Technology 2492.TW	3.94	4.12	3.94	-0.21	-5.06%	2.02	4.98	5.26M	31.08%	1.91B
l LandMark Optoelectronics 3081.TWO	32.34	35.34	32.34	-3.62	-10.07%	3.76	35.96	742273	23.89%	2.99B
h HD Hyundai Infracore 042670.KO	9.41	9.43	9.43	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.02	23.33	23.02	0.03	+0.13%	12.51	29.70	158900	105.38%	1.72B
i Iljin Electric 103590.KO	45.29	48.43	44.4	-2.44	-5.11%	12.85	47.73	553408	102.68%	2.16B
t The Hyakugo Bank 8368.TSE	9.63	9.64	9.39	0.21	+2.23%	3.57	9.63	1.28M	122.67%	2.34B
g Global Brands Manufacture 6191.TW	3.36	3.57	3.36	-0.22	-6.15%	1.48	4.77	6.82M	78.58%	1.68B
h Hansol Chemical 014680.KO	189.90	194.34	187.51	-5.84	-2.98%	60.05	205.71	70464	94.05%	2.06B
s Sigurd Microelectronics 6257.TW	3.90	4.12	3.86	-0.17	-4.18%	1.73	4.39	7.94M	52.49%	1.87B
f F&F 383220.KO	50.28	51.3	49.8	0.49	+0.98%	33.07	60.51	141388	124.77%	1.89B
t Topco Scientific 5434.TW	10.25	10.38	10.25	-0.22	-2.10%	6.37	11.30	487955	69.87%	1.96B
m Meiko Electronics 6787.TSE	85.45	89.9	84.88	-4.62	-5.13%	32.19	91.76	519400	169.27%	2.19B
n Nihon Kohden 6849.TSE	11.01	11.12	10.97	0.06	+0.55%	9.61	15.54	657900	114.98%	1.79B
m Meitec 9744.TSE	22.36	22.57	22.33	-0.01	-0.04%	18.26	23.74	273300	96.65%	1.73B
m Micronics Japan 6871.TSE	55.54	56.5	54.27	-0.97	-1.72%	17.42	60.13	632900	63.66%	2.15B
m momo.com 8454.TW	5.90	6.03	5.88	-0.04	-0.67%	5.90	12.60	434661	78.29%	1.56B
i Innodisk 5289.TWO	24.93	25.49	23.57	0.28	+1.14%	5.83	25.23	3.43M	82.60%	2.38B
s Sawai Group Holdings 4887.TSE	15.10	15.34	15.08	-0.06	-0.40%	11.89	15.73	206900	65.09%	1.74B
d Daiwabo Holdings 3107.TSE	20.31	20.49	20.11	0.48	+2.42%	14.63	22.17	338700	110.49%	1.79B
s Sumitomo Riko 5191.TSE	16.99	16.53	16.5	0.23	+1.37%	8.49	17.01	63200	31.80%	1.76B
o Osaka Soda 4046.TSE	15.45	16.12	15.33	0.40	+2.66%	8.96	15.45	770700	213.46%	1.94B
t The Sumitomo Warehouse 9303.TSE	23.64	23.99	23.41	-0.01	-0.04%	16.75	24.31	137600	153.23%	1.81B
c Celltrion Pharm 068760.KQ	47.61	50.75	47.34	-0.47	-0.98%	30.18	54.09	267757	122.18%	2.07B
s Sotetsu Holdings 9003.TSE	17.99	18.24	17.99	0.02	+0.11%	14.03	18.49	199200	122.39%	1.73B
s SHO-BOND Holdings 1414.TSE	9.29	9.39	9.25	0.02	+0.22%	8.42	39.69	964300	86.10%	1.89B
s Saizeriya 7581.TSE	41.87	42.5	41.04	0.83	+2.02%	26.91	41.87	343000	80.83%	2.06B
k Kaneka 4118.TSE	31.34	31.42	30.34	0.70	+2.28%	21.82	31.34	299300	166.28%	1.92B
n Nongshim 004370.KO	291.00	296.81	285.88	3.57	+1.24%	228.96	375.48	76743	240.36%	1.68B
d DGB Financial Group 139130.KO	11.43	11.65	11.17	-0.05	-0.44%	5.55	11.48	916257	151.42%	1.84B
w WEBTOON WBTN	10.77	11.23	10.35	-0.46	-4.10%	7.02	21.31	486346	184.90%	1.44B
h Hugel 145020.KQ	170.78	177.27	170.44	-5.73	-3.25%	146.68	286.69	75455	74.74%	1.84B
a Aiful 8515.TSE	3.52	3.58	3.48	0.05	+1.44%	1.94	3.75	2.39M	119.61%	1.69B
h House Foods Group 2810.TSE	19.73	19.82	19.46	0.28	+1.44%	17.51	21.60	280200	118.89%	1.83B
h Hankook & Company 000240.KO	18.75	19.26	18.34	-0.27	-1.42%	9.20	20.30	137098	137.73%	1.78B
k Kumagai Gumi 1861.TSE	11.83	11.89	11.54	0.16	+1.37%	4.75	11.83	1.49M	113.65%	2.03B
t Tokai Rika 6995.TSE	20.01	20.52	19.95	-0.22	-1.09%	12.64	20.90	169200	120.67%	1.70B
n NSD 9759.TSE	20.14	20.54	20.09	0.09	+0.45%	19.96	25.04	417700	204.77%	1.54B
t Taiyo Holdings 4626.TSE	33.22	34.5	32.74	-0.91	-2.67%	11.59	34.13	435800	133.72%	1.85B
k Kaori Heat Treatment 8996.TW	25.52	26.6	25.4	-1.35	-5.02%	5.19	26.87	2.89M	68.81%	2.34B
e Evergreen Aviation Technologies 2645.TW	5.10	5.25	5.1	-0.19	-3.59%	2.60	6.60	2.06M	47.23%	1.91B
h Hanmi Science Co. 008930.KO	31.42	32.79	30.06	0.72	+2.35%	17.04	37.77	657572	328.04%	2.13B
o Okinawa Cellular Telephone Company 9436.TSE	21.12	21.31	21	-0.20	-0.94%	12.98	21.72	124400	105.29%	1.97B
h Hanwha Life Insurance 088350.KO	2.53	2.61	2.5	-0.10	-3.80%	1.62	3.07	3.68M	79.64%	1.90B
s SHIFT 3697.TSE	4.33	4.5	4.27	0.00	0.00%	4.33	12.53	11.90M	123.72%	1.16B
s S-1 012750.KO	58.27	58.61	56.83	-0.86	-1.45%	38.43	61.72	38061	74.78%	1.97B
t Teijin 3401.TSE	10.04	10.36	9.97	-0.09	-0.89%	7.45	10.24	1.45M	170.56%	1.94B
j JMDC 4483.TSE	20.84	21.35	20.39	0.45	+2.21%	17.17	33.79	738900	237.14%	1.36B
h Hyundai Marine & Fire Insurance 001450.KO	20.60	20.73	20.25	-0.14	-0.68%	13.51	27.21	392741	76.75%	1.61B
a Apex Dynamics 4583.TW	21.83	22.53	21.68	-0.98	-4.30%	11.85	29.60	363241	84.95%	1.75B
r Ruentex Engineering & Construction 2597.TW	5.25	5.33	5.25	-0.07	-1.32%	4.14	6.59	177408	50.55%	1.63B
i Ito En 2593.TSE	19.33	19.45	18.95	0.45	+2.38%	18.20	24.82	709000	146.40%	1.63B
j JYP Entertainment 035900.KQ	47.75	49.12	47.68	-0.74	-1.53%	32.10	59.75	345018	62.54%	1.58B
d Dynapack International Technology 3211.TWO	9.53	9.99	9.43	-0.34	-3.44%	3.06	13.41	4.64M	73.53%	1.47B
j Juroku Financial Group 7380.TSE	57.20	58.28	57.07	0.18	+0.32%	25.16	57.20	141200	106.17%	2.05B
m Money Forward 3994.TSE	22.28	22.38	21.07	0.89	+4.16%	21.39	45.23	1.72M	210.14%	1.23B
m Makino Milling Machine 6135.TSE	74.19	74.31	74.12	-0.28	-0.38%	35.88	82.34	278800	136.75%	1.74B
c Capital Securities 6005.TW	0.91	0.96	0.9	-0.01	-1.09%	0.62	0.97	13.52M	119.51%	1.97B
d Douzone Bizon 012510.KO	59.29	61.89	58.54	-2.66	-4.29%	34.17	67.58	394976	195.61%	1.66B
j JEOL 6951.TSE	39.00	39.96	38.88	-1.49	-3.68%	27.41	44.87	283300	104.83%	2.00B
r Relo Group 8876.TSE	11.31	11.36	11.24	-0.06	-0.53%	10.64	13.73	328000	78.49%	1.69B
s Sinfonia Technology 6507.TSE	68.33	70.82	67.7	-4.22	-5.82%	25.27	72.98	224900	135.79%	1.93B
n Nippon Kayaku 4272.TSE	11.62	11.86	11.62	-0.13	-1.11%	7.71	11.75	396800	84.09%	1.76B
j Jinan Acetate Chemical Co. 4763.TW	1.68	1.78	1.65	0.01	+0.60%	1.57	35.00	18.09M	274.69%	1.66B
l LINE Pay Taiwan 7722.TWO	24.03	25.3	22.43	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.94	1.95	1.93	-0.04	-2.02%	1.44	2.29	3.17M	45.15%	1.64B
m Meidensha 6508.TSE	42.18	42.18	40.91	0.37	+0.88%	21.06	47.80	228800	98.89%	1.91B
f Furuno Electric 6814.TSE	42.76	44.35	42.57	-2.05	-4.57%	11.03	65.12	662800	99.11%	1.35B
w Wisdom Marine Lines 2637.TW	2.18	2.22	2.16	-0.08	-3.54%	1.55	2.63	2.67M	73.09%	1.63B
g Genius Electronic Optical 3406.TW	14.53	14.96	14.53	-0.25	-1.69%	9.15	18.13	716873	75.09%	1.64B
g Greatek Electronics 2441.TW	2.72	2.84	2.66	0.00	0.00%	1.38	3.40	9.47M	62.79%	1.55B
s SILICON2 257720.KQ	29.58	31.39	29.58	-1.26	-4.09%	16.46	45.59	1.06M	95.66%	1.79B
d Daeduck Electronics Co. 353200.KO	40.03	41.87	39.62	-2.21	-5.23%	8.88	44.74	608220	50.67%	1.98B
k K””s Holdings 8282.TSE	10.53	10.59	10.4	0.14	+1.35%	8.56	10.97	760000	178.54%	1.63B
u UBE 4208.TSE	17.23	17.8	17.21	-0.67	-3.74%	12.57	19.36	1.73M	253.84%	1.67B
k KATITAS 8919.TSE	19.66	19.91	19.5	0.10	+0.51%	11.42	21.00	237400	131.99%	1.54B
s Shibaura Mechatronics 6590.TSE	178.02	178.02	143.54	27.61	+18.36%	35.79	178.02	494000	100.26%	2.34B
p Pearl Abyss 263750.KQ	35.93	36.82	34.63	-0.40	-1.10%	18.52	39.69	349581	91.39%	2.21B
f FILA Holdings Corp. 081660.KO	34.70	35.38	33.34	1.46	+4.39%	23.31	34.70	264321	249.62%	1.84B
b Bora Pharmaceuticals 6472.TW	18.08	18.96	18.08	-0.43	-2.32%	15.18	28.88	1.47M	98.84%	1.83B
n Namura Shipbuilding 7014.TSE	27.77	29.08	27.33	-1.44	-4.93%	9.57	35.73	1.86M	87.98%	1.93B
t TOMY Company 7867.TSE	17.21	17.39	17.13	-0.03	-0.17%	17.11	33.29	512100	110.32%	1.53B
k Kagome 2811.TSE	18.16	18.22	18.08	0.04	+0.22%	16.74	22.51	301500	96.27%	1.65B
a ARE Holdings 5857.TSE	24.69	25.45	24.4	-0.24	-0.96%	10.51	24.93	1.61M	174.90%	1.89B
y Yulon Finance 9941.TW	2.48	2.5	2.47	0.00	0.00%	2.47	4.80	1.22M	72.27%	1.43B
c Chudenko 1941.TSE	29.27	29.46	29.08	0.31	+1.07%	19.72	30.33	67700	90.12%	1.59B
k Kyoritsu Maintenance 9616.TSE	17.72	18.09	17.48	0.29	+1.66%	15.37	25.65	766000	125.38%	1.53B
s Ship Healthcare Holdings 3360.TSE	16.69	16.96	16.27	-0.01	-0.06%	12.25	17.46	313500	153.12%	1.54B
h H2O Retailing 8242.TSE	14.68	15.1	14.63	0.74	+5.31%	12.27	15.84	782200	255.70%	1.72B
n Nipro 8086.TSE	9.19	9.25	9.15	0.01	+0.11%	8.22	10.65	609000	132.50%	1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.14	40.1	38.73	-0.69	-1.73%	25.85	46.47	248810	75.56%	1.76B
s ST Pharm 237690.KQ	103.01	109.91	102.4	-4.06	-3.79%	45.88	111.05	210316	78.54%	1.92B
y Youngone Holdings 009970.KO	148.58	151.65	137.99	2.63	+1.80%	54.66	148.58	33747	186.56%	1.72B
h Hanall Biopharma 009420.KO	35.18	37.78	34.98	-1.63	-4.43%	16.68	38.04	369319	59.91%	1.79B
d DAIHEN 6622.TSE	76.16	77.37	74.31	-0.10	-0.13%	34.28	76.63	285800	144.79%	1.82B
t Taiwan Secom 9917.TW	3.33	3.33	3.31	0.00	0.00%	3.22	4.63	477341	85.54%	1.48B
e Eternal Materials 1717.TW	1.80	1.89	1.8	-0.09	-4.76%	0.72	2.23	19.16M	34.66%	2.11B
w Wistron NeWeb 6285.TW	5.90	6.39	5.9	-0.67	-10.20%	3.07	6.57	34.06M	140.33%	2.86B
m Mizuno 8022.TSE	21.92	22.05	21.41	0.73	+3.45%	14.88	69.48	349600	152.88%	1.68B
s Sanyang Motor 2206.TW	1.91	1.92	1.89	0.02	+1.06%	1.87	2.40	1.34M	141.88%	1.49B
a Aerospace Industrial Development Corp. 2634.TW	1.64	1.7	1.64	-0.07	-4.09%	1.28	2.22	6.30M	47.21%	1.55B
c C.Uyemura & 4966.TSE	117.20	122.22	114.84	-2.65	-2.21%	57.53	121.63	48500	121.99%	1.89B
d Denka 4061.TSE	19.84	20.44	19.75	-0.24	-1.20%	12.23	20.08	868300	130.48%	1.71B
f Ferrotec Holdings 6890.TSE	37.67	38.43	36.9	-0.49	-1.28%	13.60	43.91	543000	84.83%	1.76B
a Ain Holdings 9627.TSE	41.45	41.88	41.17	-0.09	-0.22%	26.71	47.40	70300	58.18%	1.45B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	13.47M	94.50%	1.48B
e E-MART 139480.KO	70.77	76.64	67.7	5.80	+8.93%	40.68	72.15	1.43M	636.76%	1.90B
j JSL Construction & Development 2540.TW	1.46	1.51	1.46	-0.03	-2.01%	1.44	6.60	460074	50.72%	1.38B
s Shinsegae 004170.KO	225.08	231.57	219.96	3.58	+1.62%	88.02	225.08	99101	128.05%	1.97B
t Taiwan Fertilizer 1722.TW	1.47	1.47	1.45	0.01	+0.68%	1.39	1.97	1.59M	63.31%	1.44B
p POYA International 5904.TWO	13.68	13.77	13.41	0.21	+1.56%	12.52	17.55	644127	252.36%	1.46B
o OCI Holdings 010060.KO	94.61	101.03	92.29	-9.17	-8.84%	38.38	103.78	575920	271.49%	1.77B
t Tung Ho Steel Enterprise 2006.TW	2.22	2.25	2.22	-0.04	-1.77%	1.81	2.52	1.26M	72.08%	1.62B
s Starts 8850.TSE	31.65	31.72	31.27	0.39	+1.25%	21.46	35.26	79700	121.65%	1.52B
h Hanon Systems 018880.KO	2.75	3.04	2.65	0.19	+7.42%	1.93	3.33	42.95M	359.62%	2.82B
s SINBON Electronics 3023.TW	7.54	7.64	7.3	0.11	+1.48%	5.66	9.74	2.82M	122.49%	1.81B
c Cheil Worldwide 030000.KO	14.21	14.35	14.07	0.06	+0.42%	11.50	16.22	500451	111.37%	1.44B
n Nihon M&A Center Holdings 2127.TSE	4.66	4.7	4.62	-0.05	-1.06%	3.36	5.49	2.46M	131.53%	1.48B
l LuxNet 4979.TWO	10.06	10.62	10.06	-0.33	-3.18%	3.23	10.67	23.60M	88.74%	1.42B
j Johnson Health Tech 1736.TW	4.43	4.59	4.4	-0.18	-3.90%	3.54	6.61	823379	113.26%	1.34B
n Nohmi Bosai 6744.TSE	24.56	24.91	24.5	-0.11	-0.45%	13.71	28.44	74400	98.70%	1.45B
t Tsubakimoto Chain 6371.TSE	15.78	15.96	15.73	0.04	+0.25%	10.77	15.78	147300	82.36%	1.54B
a Aichi Financial Group 7389.TSE	37.54	37.98	36.39	1.17	+3.22%	14.61	37.54	147300	121.68%	1.84B
n Nishimatsu Construction 1820.TSE	38.09	38.21	37.48	0.15	+0.40%	29.90	38.09	96600	99.75%	1.50B
u Universal Microwave Technology 3491.TWO	40.38	42.59	39.44	-3.35	-7.66%	8.57	43.73	798366	42.39%	2.73B
t The San-in Godo Bank 8381.TSE	10.59	10.65	10.49	0.16	+1.53%	6.86	10.59	415500	100.14%	1.60B
t Test Research 3030.TW	5.93	6.15	5.88	0.00	0.00%	2.55	7.04	6.39M	168.73%	1.40B
f Fuso Chemical 4368.TSE	48.61	49.44	48.1	-0.48	-0.98%	20.38	49.19	149200	77.96%	1.71B
e EDION 2730.TSE	13.56	13.76	13.48	0.08	+0.59%	11.19	14.96	393200	138.58%	1.43B
h Himax Technologies HIMX	7.55	7.7	7.36	-0.24	-3.08%	5.14	12.85	1.21M	132.22%	1.32B
m Morinaga&Co 2201.TSE	17.56	17.66	17.5	0.18	+1.04%	15.93	20.77	221400	76.72%	1.48B
g Grand Process Technology 3131.TWO	49.69	50.95	49.22	-1.48	-2.89%	23.24	66.33	489871	50.68%	1.43B
o Okumura 1833.TSE	43.27	43.39	42.37	0.44	+1.03%	24.21	43.27	143400	120.22%	1.55B
h Hino Motors 7205.TSE	2.95	3.02	2.91	-0.15	-4.84%	2.28	3.93	7.08M	168.03%	1.69B
g Goldsun Building Materials 2504.TW	1.11	1.13	1.11	-0.01	-0.89%	1.07	1.78	950166	32.62%	1.31B
h HYUNDAI MOVEX 319400.KQ	22.71	23.67	22.54	-1.12	-4.70%	1.90	31.55	1.79M	13.78%	2.49B
p Pan Ocean 028670.KO	3.41	3.46	3.34	-0.04	-1.16%	2.07	3.45	2.35M	81.75%	1.82B
l Life 8194.TSE	16.80	17.05	16.77	0.08	+0.48%	10.38	17.54	184800	74.55%	1.45B
t TKC 9746.TSE	25.99	26.18	25.67	0.10	+0.39%	22.96	31.21	67200	96.97%	1.33B
h HannStar Board 5469.TW	3.08	3.22	3.08	-0.22	-6.67%	1.18	3.55	8.07M	101.90%	1.48B
f Faraday Technology 3035.TW	5.11	5.24	5.08	-0.07	-1.35%	4.89	9.50	1.85M	51.85%	1.33B
l Lotte Shopping 023530.KO	65.92	68.24	65.31	0.06	+0.09%	35.51	65.92	215696	207.88%	1.86B
s SK IE Technology 361610.KO	17.35	17.97	17.35	-0.61	-3.40%	13.13	28.31	209595	99.07%	1.42B
a AMOREPACIFIC Group 002790.KO	21.18	21.89	20.42	0.40	+1.92%	12.81	24.55	467366	288.27%	1.62B
a Aica Kogyo 4206.TSE	23.48	23.95	23.48	0.00	0.00%	20.30	26.36	396200	227.07%	1.47B
s Senshu Ikeda Holdings 8714.TSE	5.61	5.61	5.49	0.14	+2.56%	2.11	5.61	1.56M	127.14%	1.56B
m Matsui Securities 8628.TSE	5.83	5.92	5.82	-0.08	-1.35%	4.62	6.03	696700	80.94%	1.50B
t TOA 1885.TSE	22.81	23.13	22.4	0.18	+0.80%	6.00	22.81	823400	98.10%	1.77B
o Okuma 6103.TSE	27.36	28.47	27.2	1.38	+5.31%	18.18	27.64	1.16M	213.62%	1.66B
k Korean Reinsurance 003690.KO	8.33	8.48	8.19	-0.06	-0.72%	4.98	8.40	689104	143.76%	1.47B
s Sansan 4443.TSE	7.91	8.3	7.71	0.05	+0.64%	7.86	16.98	3.33M	272.63%	1.00B
c Chugoku Marine Paints 4617.TSE	24.69	25.2	24.34	-0.14	-0.56%	11.92	30.73	758900	231.68%	1.22B
w Wacoal Holdings 3591.TSE	28.97	29.25	28.5	0.42	+1.47%	27.31	40.88	177800	152.75%	1.43B
s Seria 2782.TSE	25.61	25.86	25.26	0.23	+0.91%	16.12	25.61	191600	82.70%	1.60B
d DCM Holdings 3050.TSE	10.64	10.7	10.56	0.10	+0.95%	8.85	10.99	334800	106.91%	1.43B
s SK Gas 018670.KO	155.75	157.8	154.72	-1.19	-0.76%	123.13	214.35	13046	99.59%	1.40B
s Sunonwealth Electric Machine Industry 2421.TW	4.72	4.92	4.7	-0.10	-2.07%	2.02	6.07	2.93M	118.59%	1.29B
t TS TECH 7313.TSE	12.49	12.58	12.44	0.04	+0.32%	9.99	13.14	289900	109.92%	1.47B
o Okamura 7994.TSE	15.33	15.49	15.33	-0.06	-0.39%	11.80	16.83	170700	107.39%	1.45B
t Taiwan Speciality Chemicals 4772.TWO	9.92	10.22	9.88	-0.35	-3.41%	4.78	11.89	1.99M	65.20%	1.37B
h HYUNDAI WIA 011210.KO	56.90	58.41	56.29	-1.68	-2.87%	25.52	63.78	171250	35.66%	1.51B
n NEXTAGE 3186.TSE	21.70	22.62	21.66	-0.93	-4.11%	8.32	23.24	432500	74.08%	1.70B
s Soulbrain 357780.KQ	280.76	288.61	273.24	-8.73	-3.02%	109.08	338.93	77377	106.86%	2.15B
h Hokkaido Electric Power 9509.TSE	6.83	6.87	6.66	0.14	+2.09%	4.33	8.32	3.12M	92.32%	1.40B
c Create SD Holdings 3148.TSE	21.00	21.06	20.71	0.29	+1.40%	17.34	24.21	75600	103.90%	1.36B
y YFY 1907.TW	0.81	0.82	0.8	0.01	+1.25%	0.70	1.04	1.60M	141.10%	1.35B
i Itochu Enex 8133.TSE	12.32	12.53	12.32	-0.04	-0.32%	9.61	14.10	88800	81.96%	1.39B
t The Bank of Nagoya 8522.TSE	33.53	33.79	32.83	0.74	+2.26%	11.77	33.53	208500	124.72%	1.65B
p PeptiDream 4587.TSE	9.92	10.17	9.87	0.09	+0.92%	9.40	19.95	729500	104.74%	1.28B
d Daewoong pharmaceutical 069620.KO	112.44	116.47	112.03	-2.81	-2.44%	76.68	131.00	36077	98.34%	1.29B
g Glory 6457.TSE	26.12	26.33	25.98	0.01	+0.04%	14.88	27.18	140900	123.07%	1.40B
t Taiwan FamilyMart 5903.TWO	6.12	6.12	6.04	-0.01	-0.16%	5.62	7.13	68283	124.04%	1.37B
f FP 7947.TSE	17.13	17.4	17.03	0.19	+1.12%	15.91	22.61	212200	111.67%	1.39B
s SL 005850.KO	37.23	38.12	36.55	-1.30	-3.37%	18.72	44.11	154895	37.41%	1.71B
i Izumi 8273.TSE	19.91	20.11	19.88	0.00	0.00%	18.45	25.71	147400	107.26%	1.41B
g Great Wall Enterprise 1210.TW	1.62	1.63	1.61	0.00	0.00%	1.54	2.28	1.48M	108.76%	1.35B
n Nishi-Nippon Railroad 9031.TSE	18.60	18.72	18.48	0.22	+1.20%	13.33	18.82	215400	138.95%	1.40B
l Leopalace21 8848.TSE	4.61	4.64	4.52	0.07	+1.54%	3.18	5.32	1.74M	157.93%	1.48B
f Fukuda Denshi 6960.TSE	55.48	56.18	54.78	0.57	+1.04%	39.77	58.92	32900	67.30%	1.53B
t The Kiyo Bank 8370.TSE	25.86	26.09	25.61	0.26	+1.02%	11.40	25.86	156500	107.97%	1.66B
t Taikisha 1979.TSE	23.03	23.29	22.87	0.02	+0.09%	13.83	23.04	111700	104.31%	1.45B
t Tokai Carbon 5301.TSE	6.97	7.2	6.97	-0.13	-1.83%	5.34	7.28	1.98M	122.82%	1.49B
h Hyosung Corp. 004800.KO	99.46	104.65	98.37	-3.49	-3.39%	30.54	113.57	42253	75.50%	1.66B
h Hyundai Department Store 069960.KO	69.27	72.89	68.52	-0.78	-1.11%	29.64	70.05	194388	177.71%	1.50B
s Shiny Chemical Industrial 1773.TW	4.46	4.5	4.42	-0.06	-1.33%	3.41	5.73	358962	23.41%	1.34B
u Ushio 6925.TSE	18.24	18.51	18.24	-0.23	-1.25%	10.72	18.47	299400	73.60%	1.49B
e EXEDY 7278.TSE	36.65	37.03	36.58	-0.17	-0.46%	19.67	37.78	111600	92.15%	1.34B
c Chang Wah Technology 6548.TWO	1.59	1.67	1.58	-0.07	-4.22%	0.88	1.95	6.13M	42.42%	1.46B
n Nisshinbo Holdings 3105.TSE	10.67	10.83	10.58	-0.04	-0.37%	5.18	10.71	1.05M	125.75%	1.67B
i ITEQ 6213.TW	3.68	3.9	3.68	-0.06	-1.60%	1.46	4.49	27.80M	268.45%	1.34B
c CKD 6407.TSE	26.63	27.23	26.34	-0.86	-3.13%	11.50	27.57	555600	98.92%	1.78B
h HJ Shipbuilding & Construction Co. 097230.KO	16.53	16.98	16.36	-0.57	-3.33%	1.59	23.94	570155	32.20%	1.49B
h Hokuriku Electric Power Company 9505.TSE	6.26	6.34	6.21	0.03	+0.48%	4.64	6.98	573200	71.23%	1.31B
d Doosan Fuel Cell 336260.KO	23.81	25.27	23.4	-1.50	-5.93%	8.64	30.75	647337	90.91%	1.56B
c CJ Logistics 000120.KO	74.73	77.6	70.36	3.71	+5.22%	53.56	77.62	284494	335.23%	1.49B
d Dongjin Semichem 005290.KQ	35.18	36.89	34.98	-1.98	-5.33%	14.07	38.85	749841	81.15%	1.81B
h HTC 2498.TW	1.41	1.46	1.41	-0.04	-2.76%	0.96	2.43	5.27M	66.93%	1.17B
t The Keiyo Bank 8544.TSE	12.63	12.79	12.5	0.09	+0.72%	4.43	12.63	312600	87.69%	1.53B
l LOTTE Corp. 004990.KO	21.07	21.93	21.01	-0.94	-4.27%	13.67	25.67	543420	193.04%	1.49B
n Nippn 2001.TSE	17.15	17.4	17.06	-0.13	-0.75%	13.52	17.28	361500	134.86%	1.45B
h Heiwa 6412.TSE	12.92	12.97	12.83	0.10	+0.78%	12.53	16.58	240400	82.22%	1.27B
e Evergreen Steel 2211.TW	3.27	3.27	3.2	0.02	+0.62%	2.22	3.95	757914	50.62%	1.36B
i Inabata & 8098.TSE	24.91	25.23	24.85	-0.02	-0.08%	19.01	25.58	113100	133.35%	1.33B
d Duskin 4665.TSE	27.39	27.51	27.24	-0.18	-0.65%	22.65	28.52	99100	112.79%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	21.95	22.21	21.86	-0.17	-0.77%	16.28	22.30	208300	130.21%	1.35B
c Chipbond Technology 6147.TWO	1.69	1.75	1.69	-0.05	-2.87%	1.63	2.22	2.31M	61.81%	1.26B
k KYB 7242.TSE	29.97	30	29.59	0.50	+1.70%	14.54	30.57	99900	110.17%	1.34B
d Dongwon Industries 006040.KO	29.00	29.27	28.55	-0.50	-1.69%	21.99	38.79	76074	95.96%	1.28B
c Cosmax 192820.KO	134.44	137.65	130.81	2.64	+2.00%	88.81	207.04	123419	139.05%	1.53B
l Lotte Tour Development 032350.KO	18.00	18.75	17.18	0.83	+4.83%	5.13	18.00	1.95M	240.29%	1.43B
y Yoshinoya Holdings 9861.TSE	19.69	19.72	19.49	0.19	+0.97%	18.19	24.36	615200	116.06%	1.27B
k Kato Sangyo 9869.TSE	42.25	42.82	41.42	0.00	0.00%	26.32	43.42	55400	155.57%	1.30B
t Token 1766.TSE	96.52	97.22	95.88	0.19	+0.20%	67.84	101.58	10600	88.21%	1.30B
m Mitani 8066.TSE	15.30	15.65	15.02	-0.35	-2.24%	10.82	16.26	44100	295.84%	1.31B
s Shin Zu Shing 3376.TW	6.44	6.88	6.42	-0.33	-4.87%	5.19	9.08	5.76M	93.61%	1.26B
s Solar Applied Materials Technology 1785.TWO	1.87	1.93	1.87	-0.07	-3.61%	1.42	2.23	5.72M	38.83%	1.12B
y Yodogawa Steel Works 5451.TSE	9.02	9.26	9.02	-0.17	-1.85%	7.57	41.99	262600	112.01%	1.30B
p Paramount Bed Holdings 7817.TSE	22.47	6362.54	6362.54	-0.12	-0.53%	15.04	24.85	370600	348.44%	358.38B
n Nippon Soda 4041.TSE	24.02	24.4	23.86	-0.11	-0.46%	16.03	24.18	97700	103.63%	1.30B
d DTS 9682.TSE	7.64	7.8	7.6	-0.08	-1.04%	5.79	9.06	752300	220.46%	1.22B
e Ennoconn 6414.TW	8.91	9.15	8.91	-0.23	-2.52%	6.57	10.69	523992	61.43%	1.23B
e Elite Advanced Laser 3450.TW	8.01	8.57	8.01	-0.32	-3.84%	4.28	10.32	16.82M	170.90%	1.17B
t The Ogaki Kyoritsu Bank 8361.TSE	38.94	39.38	38.24	0.46	+1.20%	11.71	38.94	249100	108.70%	1.62B
g GC Biopharma 006280.KO	116.13	118.66	112.78	3.63	+3.23%	76.33	130.19	144798	171.52%	1.33B
b BGF Retail 282330.KO	84.23	85.05	81.97	-0.45	-0.53%	68.18	95.54	68873	132.68%	1.46B
n NTN 6472.TSE	2.47	2.51	2.42	0.03	+1.23%	1.34	2.47	5.64M	172.37%	1.47B
n Noritsu Koki 7744.TSE	14.47	14.7	14.38	-0.09	-0.62%	9.93	33.49	312400	84.23%	1.51B
j JACCS 8584.TSE	27.61	28.15	27.36	0.38	+1.40%	21.70	30.25	196900	208.74%	1.24B
s Supreme Electronics 8112.TW	2.23	2.31	2.21	-0.11	-4.70%	1.27	2.69	13.82M	35.07%	1.17B
s SeAH Besteel Holdings Corp. 001430.KO	54.85	60.86	53.97	-7.17	-11.56%	10.23	62.02	472371	86.75%	1.97B
s Sun Corporation 6736.TSE	50.71	52.55	50.01	-1.71	-3.26%	35.49	79.30	72100	174.06%	1.09B
n Nippon Densetsu Kogyo 1950.TSE	25.77	26.18	25.48	0.07	+0.27%	11.52	25.77	187000	175.69%	1.50B
p Pigeon 7956.TSE	10.61	10.65	10.5	0.18	+1.73%	8.76	13.11	1.17M	114.08%	1.27B
a Asia Optical 3019.TW	4.72	4.97	4.72	-0.19	-3.87%	3.18	6.39	16.44M	145.33%	1.32B
k Kissei Pharmaceutical 4547.TSE	29.39	29.94	29.39	-0.33	-1.11%	22.02	30.93	114800	182.89%	1.22B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.70	4.75	4.69	-0.04	-0.84%	2.75	4.93	383571	28.29%	1.39B
h H.U. Group Holdings 4544.TSE	20.63	20.93	20.59	0.01	+0.05%	15.70	26.32	182200	88.96%	1.17B
c Chiyoda 6366.TSE	8.12	8.33	7.89	-0.15	-1.81%	1.85	8.53	4.81M	64.10%	2.10B
a Arcadyan Technology 3596.TW	5.62	5.76	5.62	-0.19	-3.27%	4.19	8.17	1.29M	141.26%	1.24B
p President Securities 2855.TW	0.92	0.96	0.91	0.00	0.00%	0.61	0.96	10.34M	160.15%	1.47B
t Takara Standard 7981.TSE	19.28	19.47	18.83	0.52	+2.77%	10.19	19.63	184300	213.12%	1.25B
t The Hyakujushi Bank 8386.TSE	60.06	60.06	57.64	2.15	+3.71%	16.27	60.06	162400	143.72%	1.71B
a APR Co. 278470.KO	189.90	203.57	184.44	8.58	+4.73%	28.66	194.85	1.87M	306.18%	1.45B
y Yurtec 1934.TSE	17.82	17.9	17.46	0.28	+1.60%	9.08	19.24	118600	87.43%	1.22B
n Nan Pao Resins Chemical 4766.TW	9.76	9.92	9.64	-0.05	-0.51%	8.55	14.29	201094	56.40%	1.18B
o OSG 6136.TSE	16.75	17.03	16.73	-0.16	-0.95%	10.18	16.96	310000	92.65%	1.38B
x Xintec 3374.TWO	5.06	5.19	5.03	-0.18	-3.44%	3.40	8.75	1.88M	21.32%	1.37B
t The Nanto Bank 8367.TSE	44.98	45.3	44.03	1.00	+2.27%	19.35	44.98	110000	111.81%	1.41B
c Century Wind Power 2072.TWO	9.58	9.7	9.45	0.14	+1.48%	4.78	12.47	257753	152.34%	1.34B
a Aichi Steel 5482.TSE	20.52	21.09	20.42	-0.29	-1.39%	13.43	61.82	278600	123.73%	1.31B
c Colowide 7616.TSE	11.60	11.68	11.52	0.14	+1.22%	10.31	14.30	488000	115.24%	1.23B
m MTG 7806.TSE	27.36	27.49	26.75	0.22	+0.81%	9.51	34.38	104200	70.07%	1.07B
t Takuma 6013.TSE	16.29	16.32	15.97	0.01	+0.06%	10.20	16.47	146200	114.22%	1.22B
c CS Wind 112610.KO	29.37	30.33	29.07	-1.43	-4.64%	20.61	53.32	417587	157.50%	1.22B
h Hotai Finance 6592.TW	1.93	1.94	1.92	-0.01	-0.52%	1.86	3.17	1.15M	67.68%	1.21B
p Pacific Industrial 7250.TSE	19.28	19.31	19.21	-0.02	-0.10%	7.55	21.66	35800	54.96%	1.10B
f Fuji 8278.TSE	13.72	13.9	13.7	0.02	+0.15%	12.62	15.44	113200	70.12%	1.19B
h Huaku Development 2548.TW	3.38	3.44	3.36	-0.01	-0.29%	2.88	4.79	435164	50.42%	1.08B
s Sakata Seed 1377.TSE	26.28	26.63	26.25	-0.41	-1.54%	21.12	28.16	112000	61.69%	1.14B
k Kaga Electronics 8154.TSE	24.69	25	24.65	-0.11	-0.44%	15.30	25.37	81300	89.00%	1.18B
s Shinkong Insurance 2850.TW	3.57	3.61	3.57	-0.06	-1.65%	2.85	3.96	208475	82.14%	1.13B
m Monex Group 8698.TSE	4.50	4.56	4.47	-0.06	-1.32%	4.00	7.83	2.55M	125.54%	1.13B
h HD Hyundai Construction Equipment 267270.KO	86.69	91.74	84.64	-0.47	-0.54%	34.66	93.97	1.33M	279.89%	4.16B
s Systena 2317.TSE	3.04	3.07	2.94	0.07	+2.36%	2.19	3.58	3.22M	352.13%	1.09B
s SAN-A 2659.TSE	19.12	19.31	19.09	0.03	+0.16%	16.33	21.39	195100	117.80%	1.18B
f Formosa Sumco Technology 3532.TW	4.23	4.32	4.2	-0.19	-4.30%	1.90	4.93	3.99M	55.78%	1.64B
c Chicony Power Technology 6412.TW	2.99	3.19	2.89	0.06	+2.05%	2.54	4.52	10.70M	565.05%	1.20B
s Sangetsu 8130.TSE	20.58	20.65	20.39	0.22	+1.08%	17.92	21.58	153500	139.30%	1.21B
s SPG Co. 058610.KQ	101.51	106.5	98.71	-5.36	-5.02%	12.47	110.48	499031	31.71%	2.12B
h Hokkoku Financial Holdings 7381.TSE	5.93	5.99	5.87	0.01	+0.17%	1.97	6.20	735600	75.77%	1.34B
o Orient 8585.TSE	7.23	7.34	7.2	0.00	0.00%	4.57	7.27	411000	92.91%	1.24B
a ARCS 9948.TSE	22.84	23.03	22.71	0.05	+0.22%	15.90	22.88	191900	209.15%	1.23B
p Pilot 7846.TSE	31.72	31.69	31.23	0.23	+0.73%	25.60	33.15	82800	55.96%	1.18B
s SIMMTECH 222800.KQ	37.64	39.42	37.43	-2.61	-6.48%	6.96	45.68	695788	60.47%	1.29B
k Kumho Tire 073240.KO	4.25	4.37	4.19	0.06	+1.43%	2.78	4.31	1.60M	260.96%	1.22B
i Ichigo 2337.TSE	2.74	2.79	2.71	0.03	+1.11%	2.16	3.01	1.17M	104.15%	1.13B
g GS Retail 007070.KO	14.31	15.23	13.97	-1.86	-11.50%	9.31	21.45	789965	472.41%	1.20B
m Mixi 2121.TSE	16.82	16.93	16.75	0.03	+0.18%	16.79	24.84	298600	108.47%	1.11B
a AcBel Polytech 6282.TW	1.53	1.61	1.53	-0.07	-4.38%	0.67	2.02	34.50M	40.55%	1.32B
d Daou Technology 023590.KO	32.38	33.37	31.97	-1.48	-4.37%	11.96	37.60	89932	84.66%	1.40B
g Giant Manufacturing 9921.TW	2.84	2.89	2.82	-0.03	-1.05%	2.78	7.54	1.75M	94.66%	1.11B
r Ricoh Leasing 8566.TSE	38.68	39.19	38.68	-0.31	-0.80%	31.88	40.54	38100	121.14%	1.19B
t Toenec 1946.TSE	13.21	13.24	12.92	0.07	+0.53%	5.52	14.06	258100	106.06%	1.23B
g GS Engineering & Construction 006360.KO	13.31	13.8	13.22	-0.25	-1.84%	10.38	17.58	825864	115.24%	1.13B
p Primax Electronics 4915.TW	2.44	2.47	2.43	-0.02	-0.81%	1.84	3.08	1.09M	41.44%	1.15B
f F.C.C. 7296.TSE	23.67	24.37	23.41	1.33	+5.95%	14.63	24.98	310200	346.31%	1.15B
e Eugene Technology 084370.KQ	65.92	70.77	65.44	-6.26	-8.67%	21.01	77.01	382773	102.44%	1.47B
d Dynamic Holding 3715.TW	4.76	5.1	4.75	-0.23	-4.61%	1.06	4.99	38.67M	87.95%	1.35B
s Seiren 3569.TSE	21.12	21.63	21.12	0.09	+0.43%	14.12	21.67	222100	123.78%	1.24B
t Towa Pharmaceutical 4553.TSE	23.03	23.57	23.03	-0.08	-0.35%	16.24	24.03	90500	87.05%	1.13B
f freee K.K. 4478.TSE	14.78	15.05	14.32	0.24	+1.65%	14.54	28.95	1.25M	263.64%	880.14M
t Tokai Carbon Korea 064760.KQ	139.70	142.43	132.8	-3.84	-2.68%	46.20	165.13	115217	117.17%	1.63B
c Cleanaway Company 8422.TW	1.13	1.17	1.12	-0.02	-1.74%	0.67	8.02	26.87M	22.52%	1.28B
i Information Services International-Dentsu 4812.TSE	13.85	15.03	13.7	-1.58	-10.24%	13.85	51.77	1.06M	248.87%	900.78M
h Hotel Shilla 008770.KO	34.22	36.07	32.58	1.46	+4.46%	24.50	40.55	2.12M	774.62%	1.27B
t Taiwan Hon Chuan Enterprise 9939.TW	3.79	3.82	3.74	0.02	+0.53%	3.69	5.49	804127	76.22%	1.12B
v Valor Holdings 9956.TSE	22.94	23.22	22.94	-0.01	-0.04%	13.26	23.21	61400	58.83%	1.21B
t Torii Pharmaceutical 4551.TSE	40.27	40.34	40.27	-0.19	-0.47%	23.75	44.40	18900	0.00%	1.13B
f Feng Hsin Steel 2015.TW	2.07	2.1	2.07	-0.02	-0.96%	1.68	2.69	158968	53.70%	1.21B
d Daxin Materials 5234.TW	11.06	11.63	10.85	-0.01	-0.09%	3.82	13.98	1.86M	146.79%	1.14B
f FuSheng Precision 6670.TW	8.79	8.91	8.69	0.03	+0.34%	7.41	12.44	242891	57.11%	1.22B
u United Super Markets Holdings 3222.TSE	6.20	6.28	6.19	0.01	+0.16%	4.62	7.08	470200	124.69%	1.21B
j JVCKENWOOD 6632.TSE	7.77	7.93	7.69	0.05	+0.65%	6.44	11.81	1.40M	159.97%	1.14B
t Toagosei 4045.TSE	11.64	11.78	11.64	-0.02	-0.17%	8.51	11.66	163000	56.43%	1.25B
n Nittetsu Mining 1515.TSE	24.72	25.2	24.27	-0.69	-2.72%	5.19	25.41	2.01M	136.98%	1.94B
f Fujimi 5384.TSE	18.28	18.69	18.22	-0.59	-3.13%	10.81	18.87	386300	108.61%	1.36B
r Raysum 8890.TSE	39.25	37.48	37.48	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	11.69	11.78	11.52	0.16	+1.39%	10.83	16.44	277300	146.83%	1.04B
y Yulon Motor Company 2201.TW	0.98	0.99	0.97	0.00	0.00%	0.95	1.90	2.07M	48.58%	1.04B
d Daiichikosho 7458.TSE	10.86	10.97	10.84	0.02	+0.18%	10.05	12.83	321800	132.13%	1.12B
a All Ring Tech 6187.TWO	11.80	12.23	11.77	-0.53	-4.30%	6.10	16.88	1.89M	92.65%	1.14B
a Asiana Airlines 020560.KO	5.24	5.33	5.16	0.00	0.00%	5.14	7.87	177149	122.76%	1.08B
k Konoike Transport 9025.TSE	21.66	21.89	21.57	0.09	+0.42%	15.74	23.49	77100	107.15%	1.15B
t The Awa Bank 8388.TSE	35.31	35.63	34.87	0.41	+1.17%	15.56	35.31	81800	103.40%	1.40B
t Tokai Tokyo Financial Holdings 8616.TSE	4.77	4.85	4.73	-0.06	-1.24%	2.78	4.83	1.06M	116.93%	1.20B
a AS ONE 7476.TSE	14.91	15.03	14.83	0.06	+0.40%	14.84	21.09	131100	93.58%	1.07B
o Oki Electric Industry 6703.TSE	14.28	14.35	12.89	0.95	+7.13%	5.41	14.28	2.04M	356.01%	1.24B
l Lotte Energy Materials 020150.KO	33.37	34.5	31.46	0.57	+1.74%	13.70	33.37	1.28M	241.13%	1.75B
c Century Iron and Steel Industrial 9958.TW	4.05	4.16	4.04	-0.09	-2.17%	3.99	8.48	1.42M	91.74%	1.00B
p Pressance 3254.TSE	15.81	15.21	15.16	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.10	27.3	26.56	0.76	+2.89%	20.75	30.19	166000	84.43%	1.04B
g Gudeng Precision Industrial Co. 3680.TWO	12.64	12.94	12.64	-0.46	-3.51%	9.35	18.71	750151	26.67%	1.21B
d DL E&C 375500.KO	31.25	32.07	31.12	-0.69	-2.16%	20.80	42.90	309734	97.95%	1.20B
j Japan Aviation Electronics Industry 6807.TSE	16.15	16.33	16.12	-0.04	-0.25%	14.70	19.04	180000	83.95%	1.09B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.08	1.07	-0.01	-0.93%	0.97	1.22	79249	26.01%	1.08B
j JAC Recruitment 2124.TSE	6.42	6.45	6.34	-0.04	-0.62%	4.25	7.86	297100	111.21%	1.02B
d Daewoo Engineering & Construction 047040.KO	3.71	3.86	3.62	-0.13	-3.39%	2.01	3.84	5.15M	81.03%	1.52B
e ELAN Microelectronics 2458.TW	3.71	3.83	3.71	-0.08	-2.11%	3.08	4.97	3.04M	146.44%	1.06B
a ARIAKE JAPAN 2815.TSE	36.33	36.65	36.27	-0.04	-0.11%	31.16	46.19	71900	107.16%	1.16B
o Ohsho Food Service 9936.TSE	20.14	20.26	20.11	0.00	0.00%	16.72	26.80	133600	124.93%	1.05B
m Machvision 3563.TW	15.93	16.53	15.02	0.66	+4.32%	9.94	20.89	3.41M	322.70%	1.02B
k Kinpo Electronics 2312.TW	0.80	0.83	0.78	-0.03	-3.61%	0.49	1.12	40.38M	55.89%	1.20B
m Musashi Seimitsu Industry 7220.TSE	18.44	19.06	18.34	-0.35	-1.86%	12.43	26.93	692100	97.40%	1.21B
f Fuji Seal International 7864.TSE	20.68	20.9	20.65	-0.03	-0.14%	14.73	20.87	66800	82.69%	1.10B
c Coretronic 5371.TWO	2.67	2.77	2.67	-0.08	-2.91%	1.65	4.32	5.26M	33.31%	1.04B
t Tamron 7740.TSE	6.73	6.81	6.73	-0.03	-0.44%	5.93	33.22	254200	81.87%	1.08B
t Toyo Ink SC Holdings 4634.TSE	24.18	24.56	24.18	0.05	+0.21%	17.79	27.74	100800	119.66%	1.17B
t Tosei 8923.TSE	10.26	10.33	10.17	0.08	+0.79%	6.85	11.57	206100	78.64%	994.56M
i ISC 095340.KQ	101.65	107.32	93.24	3.37	+3.43%	29.50	104.56	493400	192.10%	1.41B
s Sanyo Special Steel 5481.TSE	19.54	17.51	17.45	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	47.34	49.8	46.93	-3.69	-7.23%	27.42	82.87	295297	109.86%	1.29B
j Japan Securities Finance 8511.TSE	13.86	14.14	13.84	-0.08	-0.57%	10.35	14.52	180200	126.65%	1.13B
n Nakanishi 7716.TSE	14.27	14.37	14.07	-0.02	-0.14%	12.25	18.88	154300	86.86%	1.19B
t Toyo Construction 1890.TSE	11.24	6362.54	6362.54	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.82	9.89	9.82	-0.06	-0.61%	7.14	15.35	156600	103.91%	1.05B
t The Nisshin OilliO Group 2602.TSE	36.65	36.97	36.65	0.02	+0.05%	30.65	37.62	67900	119.35%	1.14B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	74.51	75.21	74.19	-0.34	-0.45%	61.74	103.46	62700	115.24%	1.02B
c ChipMOS Technologies 8150.TW	1.68	1.76	1.67	-0.10	-5.62%	0.65	2.27	14.24M	25.44%	1.17B
f Fukuyama Transporting 9075.TSE	30.09	30.41	30.09	-0.05	-0.17%	22.24	30.55	40800	54.59%	1.11B
k Koh Young Technology 098460.KQ	23.81	25.58	23.26	0.60	+2.59%	5.32	23.81	5.49M	103.62%	1.57B
l L&C Bio 290650.KQ	60.86	66.06	58.41	-3.91	-6.04%	10.84	64.77	631498	107.33%	1.50B
h Hankuk Carbon 017960.KO	23.40	24.28	23.12	-0.57	-2.38%	6.58	27.09	561592	70.90%	1.18B
k Komeri 8218.TSE	21.86	21.86	21.54	0.45	+2.10%	18.76	26.40	124700	171.69%	1.03B
t TOWA 6315.TSE	18.86	18.99	18.35	-0.04	-0.21%	7.01	20.03	3.03M	63.86%	1.42B
c China Motor 2204.TW	1.77	1.8	1.77	0.00	0.00%	1.66	2.79	578426	56.05%	979.90M
s Shin-Etsu Polymer 7970.TSE	12.94	13.13	12.94	-0.07	-0.54%	8.80	13.62	100600	67.81%	1.04B
d Daiseki 9793.TSE	23.19	23.61	22.91	0.21	+0.91%	20.31	27.92	241200	163.18%	1.10B
t The Musashino Bank 8336.TSE	37.79	37.98	37.35	0.52	+1.40%	17.10	37.79	86700	79.00%	1.25B
f Financial Products Group 7148.TSE	13.77	13.97	13.69	0.12	+0.88%	10.78	19.79	689600	57.01%	1.15B
m Maruzen Showa Unyu 9068.TSE	53.89	54.4	53.57	0.07	+0.13%	31.30	56.76	35800	100.12%	1.05B
k Kanadevia Corp. 7004.TSE	6.85	7.01	6.81	-0.06	-0.87%	5.30	7.90	881600	143.06%	1.15B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.35	5.51	5.17	-0.13	-2.37%	1.33	6.20	18.41M	65.99%	1.46B
l Lumosa Therapeutics 6535.TWO	5.65	5.88	5.62	-0.24	-4.07%	3.94	12.06	280894	127.39%	931.70M
j JAPAN MATERIAL 6055.TSE	10.75	10.85	10.5	-0.13	-1.19%	6.69	13.66	1.16M	106.32%	1.11B
t Trusco Nakayama 9830.TSE	16.25	16.36	16.19	0.05	+0.31%	11.59	17.78	108200	95.25%	1.07B
f Fujita Kanko 9722.TSE	16.07	16.29	15.8	0.08	+0.50%	15.13	84.77	342000	99.77%	963.02M
k Kolmar Korea 161890.KO	46.86	48.64	46.59	-0.12	-0.26%	34.82	79.63	254561	131.46%	1.11B
n Nippon Light Metal Holdings 5703.TSE	18.25	19.02	18.09	-0.07	-0.38%	8.84	18.46	414500	138.02%	1.12B
b Belc 9974.TSE	48.61	48.67	48.04	-0.61	-1.24%	38.89	52.76	37400	175.12%	1.01B
n Noritake 5331.TSE	41.61	41.87	41.23	0.06	+0.14%	21.22	41.61	59000	112.17%	1.14B
t Totetsu Kogyo 1835.TSE	31.05	31.3	30.95	0.08	+0.26%	19.03	31.05	50100	94.87%	1.07B
n Noevir Holdings 4928.TSE	30.00	30.19	29.9	-0.11	-0.37%	27.33	38.04	53300	91.16%	1.02B
o Open Up Group 2154.TSE	12.08	12.24	12.08	0.02	+0.17%	10.61	14.73	226100	100.69%	1.03B
p Park Systems 140860.KQ	176.58	184.78	175.56	-12.98	-6.85%	124.43	223.86	57721	105.20%	1.23B
k Kureha 4023.TSE	28.47	29.14	28.44	-0.39	-1.35%	16.38	28.86	279700	100.45%	1.09B
n Nitto Kogyo 6651.TSE	26.82	27.17	26.72	-0.22	-0.81%	17.83	27.43	64200	100.60%	1.02B
l Lifenet Insurance 7157.TSE	12.80	12.88	12.72	-0.01	-0.08%	10.23	17.81	116000	54.59%	1.03B
o Orient Semiconductor Electronics 2329.TW	1.66	1.73	1.66	-0.06	-3.49%	0.79	2.21	8.66M	28.85%	931.50M
y Yuanta Futures 6023.TWO	3.00	3.01	2.99	-0.02	-0.66%	2.31	3.11	22462	22.66%	959.07M
d Daio Paper 3880.TSE	6.40	6.43	6.29	0.05	+0.79%	4.94	6.64	287500	101.87%	1.06B
l Lin BioScience 6696.TWO	12.95	13.3	12.75	-0.42	-3.14%	2.78	14.09	786754	108.59%	1.02B
n Nihon Parkerizing 4095.TSE	9.70	9.88	9.7	-0.10	-1.02%	7.18	9.80	148600	95.54%	1.06B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.72	0.00	0.00%	0.62	0.89	4.22M	137.73%	1.03B
p Phoenix Silicon International 8028.TW	5.17	5.33	5.16	-0.15	-2.82%	2.76	6.52	2.36M	24.64%	900.71M
m MCJ 6670.TSE	9.79	10	9.79	-0.37	-3.64%	7.96	10.84	473100	165.32%	929.15M
e Evergreen International Storage & Transport 2607.TW	1.77	1.79	1.77	-0.02	-1.12%	0.80	2.30	602368	65.09%	946.10M
s Seojin System 178320.KQ	23.50	24.01	23.09	-1.64	-6.52%	11.32	26.69	916883	90.52%	1.32B
c Center Laboratories 4123.TWO	1.25	1.29	1.25	-0.02	-1.57%	0.93	1.59	2.63M	88.43%	922.00M
a AOKI Holdings 8214.TSE	11.55	11.8	11.55	-0.17	-1.45%	7.53	12.58	165800	139.59%	972.42M
c Chief Telecom 6561.TWO	10.08	10.19	10.02	-0.01	-0.10%	10.00	16.81	139570	72.17%	785.86M
f Fukushima Galilei 6420.TSE	23.19	24.34	23.19	-1.61	-6.49%	15.44	25.63	116500	240.95%	929.14M
c Chang Wah Electromaterials 8070.TW	1.40	1.47	1.4	-0.06	-4.11%	0.94	2.17	2.82M	60.13%	990.20M
a ASROCK 3515.TW	6.80	7.04	6.8	-0.23	-3.27%	4.23	11.03	382697	58.57%	840.02M
k Kaken Pharmaceutical 4521.TSE	26.28	26.5	26.28	-0.06	-0.23%	23.19	32.47	151400	102.15%	995.08M
p Panjit International 2481.TW	2.92	2.96	2.72	0.12	+4.29%	1.17	3.22	29.18M	121.71%	1.11B
t Tokyotokeiba 9672.TSE	34.36	34.68	34.04	0.42	+1.24%	26.12	38.36	43800	46.68%	917.07M
c Cosmo Advanced Materials & Technology 005070.KO	34.91	36.48	34.63	-1.83	-4.98%	21.65	100.78	265854	84.90%	1.13B
t Tokyo Steel Manufacturing 5423.TSE	10.01	10.12	9.93	-0.03	-0.30%	8.68	14.23	313200	69.13%	1.03B
q Qisda Corp. 2352.TW	0.80	0.83	0.8	-0.02	-2.44%	0.65	1.21	4.21M	60.66%	1.04B
k KITZ 6498.TSE	13.77	14.04	13.7	0.03	+0.22%	6.60	13.77	238900	83.19%	1.20B
t TOMONY Holdings 8600.TSE	5.90	5.91	5.82	0.11	+1.90%	2.55	5.90	417800	75.25%	1.14B
t Totech 9960.TSE	26.09	26.79	25.96	-0.47	-1.77%	13.98	27.24	65500	97.81%	1.07B
p PixArt Imaging 3227.TWO	6.06	6.18	5.99	-0.13	-2.10%	5.26	8.84	1.37M	89.33%	908.22M
g Genky DrugStores 9267.TSE	28.44	28.79	28.15	0.51	+1.83%	17.48	35.12	59200	46.78%	864.48M
a Ai Holdings 3076.TSE	17.20	17.27	17.09	0.13	+0.76%	12.45	19.04	92300	70.65%	916.20M
h Hokuetsu 3865.TSE	5.97	6.11	5.9	0.00	0.00%	5.25	14.42	303200	152.28%	1.00B
o Okasan Securities Group 8609.TSE	5.82	5.93	5.79	-0.02	-0.34%	3.78	5.84	270000	72.52%	1.16B
t Taiwan Puritic 6826.TWO	15.81	15.87	15.57	0.08	+0.51%	4.78	24.91	139476	40.01%	961.06M
h HK inno.N 195940.KQ	36.96	38.6	36.82	-0.68	-1.81%	21.69	39.90	193599	58.55%	1.05B
h HDC Hyundai Development 294870.KO	14.07	14.52	13.97	-0.59	-4.02%	10.99	20.09	589251	213.92%	896.96M
s SBS Holdings 2384.TSE	24.78	24.94	24.56	-0.12	-0.48%	14.40	25.74	68100	129.82%	984.28M
i Iino Kaiun Kaisha 9119.TSE	9.82	10.05	9.66	-0.11	-1.11%	6.06	10.25	601800	270.42%	1.04B
s Sk Kaken 4628.TSE	71.26	72.53	70.62	0.37	+0.52%	55.19	72.82	6600	139.44%	961.31M
k Kanematsu 8020.TSE	13.19	13.35	12.8	0.11	+0.84%	11.54	22.67	1.55M	214.90%	1.10B
f Foxsemicon Integrated Technology 3413.TW	8.96	9.15	8.91	-0.29	-3.14%	6.42	12.08	1.24M	75.77%	972.31M
b BuySell Technologies 7685.TSE	31.49	31.75	31.18	0.17	+0.54%	11.95	32.70	114000	87.02%	970.98M
h Heiwa Real Estate 8803.TSE	15.33	15.53	15.19	0.08	+0.52%	14.00	34.32	318600	161.90%	1.02B
s Sanyo Denki 6516.TSE	27.39	27.58	27.01	0.03	+0.11%	16.49	27.73	63700	79.69%	972.79M
c Canon Electronics 7739.TSE	23.06	23.1	23.06	-0.11	-0.47%	13.89	23.74	48700	36.78%	943.39M
n NOMURA 9716.TSE	8.81	8.89	8.77	0.00	0.00%	4.93	9.07	304500	78.26%	983.37M
t Taiwan Cogeneration 8926.TW	1.38	1.38	1.37	-0.01	-0.72%	1.14	1.64	556378	50.08%	1.01B
q Quanta Storage 6188.TWO	3.20	3.34	3.2	-0.14	-4.19%	1.93	4.28	2.31M	42.29%	891.42M
t Ta Ya Electric Wire & Cable 1609.TW	1.21	1.24	1.21	-0.04	-3.20%	0.88	1.76	6.39M	46.03%	948.57M
u Union Tool 6278.TSE	67.00	69.29	66.36	-2.04	-2.95%	21.43	69.04	184700	106.19%	1.16B
e Enchem 348370.KQ	53.69	57.24	53.15	-4.28	-7.38%	38.03	161.45	316055	76.56%	1.17B
r Riken Keiki 7734.TSE	21.12	21.38	20.93	-0.10	-0.47%	14.99	29.14	70100	89.22%	970.54M
s Systex 6214.TW	3.47	3.57	3.44	-0.13	-3.61%	3.02	5.06	1.76M	217.74%	870.54M
m METAWATER 9551.TSE	22.27	22.68	21.98	0.03	+0.13%	11.25	23.12	141600	93.66%	972.27M
s STX Engine 077970.KO	21.96	23.7	21.86	-2.08	-8.65%	11.01	34.21	425623	96.86%	881.52M
f First Hi-tec Enterprise 5439.TWO	9.65	9.94	9.58	-0.20	-2.03%	2.66	11.88	2.12M	67.15%	897.64M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	0.00	0.00%	0.18	0.32	10.54M	49.60%	956.51M
i Ichibanya 7630.TSE	5.83	5.83	5.79	0.02	+0.34%	5.73	7.35	380400	105.43%	930.19M
t transcosmos 9715.TSE	25.86	26.09	25.58	0.32	+1.25%	19.95	25.86	78100	122.15%	969.19M
r Raito Kogyo 1926.TSE	23.03	23.1	22.68	0.21	+0.92%	13.63	23.37	219700	175.54%	989.29M
k Kasumigaseki Capital 3498.TSE	45.36	45.87	44.22	0.68	+1.52%	44.68	134.66	408200	67.69%	896.58M
t Toshiba Tec 6588.TSE	17.38	17.66	17.34	0.13	+0.75%	14.42	25.54	126600	78.77%	921.07M
l Longwell Company 6290.TWO	5.25	5.44	5.22	-0.15	-2.78%	1.86	6.42	2.45M	64.60%	849.56M
b BML 4694.TSE	25.29	25.55	25.23	-0.12	-0.47%	17.41	25.48	56600	115.79%	947.96M
l Lian Hwa Foods 1231.TW	2.98	3.01	2.97	0.00	0.00%	2.96	5.43	279004	90.01%	888.91M
c CJ ENM 035760.KQ	48.43	50.89	45.7	1.04	+2.19%	35.28	60.24	278920	301.47%	1.00B
h Hogy Medical 3593.TSE	42.37	42.88	42.37	-0.20	-0.47%	25.19	43.82	87100	67.03%	913.58M
b Bunka Shutter 5930.TSE	13.12	13.28	13.1	0.04	+0.31%	10.80	18.54	107400	116.86%	922.81M
t Tigerair Taiwan 6757.TW	2.09	2.09	2.03	0.05	+2.45%	1.64	3.58	1.31M	81.57%	937.81M
v VIA Technologies 2388.TW	1.61	1.68	1.61	-0.07	-4.17%	1.55	4.40	1.91M	48.88%	895.88M
j JUSUNG ENGINEERING 036930.KQ	30.16	33.06	29.61	-2.81	-8.52%	16.56	32.97	1.75M	164.42%	1.46B
n NS United Kaiun Kaisha 9110.TSE	45.62	46.38	45.56	-0.21	-0.46%	23.18	46.01	48900	84.90%	1.08B
m Mitani Sekisan 5273.TSE	49.12	50.2	48.74	-0.10	-0.20%	31.03	63.36	8200	124.56%	862.68M
t Takasago International 4914.TSE	9.67	9.91	9.67	-0.05	-0.51%	5.23	10.94	143000	101.77%	942.46M
i Inaba Denki Sangyo 9934.TSE	16.92	17.18	16.87	0.07	+0.42%	11.21	17.13	195100	95.34%	950.06M
m Mani 7730.TSE	9.98	10.09	9.97	0.00	0.00%	7.45	13.86	268400	80.20%	983.33M
s Shin Nippon Air Technologies 1952.TSE	22.33	22.68	22.01	0.40	+1.82%	10.28	22.52	156400	149.41%	1.01B
i ITOCHU-SHOKUHIN 2692.TSE	75.14	75.97	74.25	1.63	+2.22%	43.66	79.56	36600	158.65%	953.31M
h Heiwado 8276.TSE	19.28	19.41	19.12	0.10	+0.52%	13.96	21.03	253600	226.42%	953.42M
i Imperial Hotel 9708.TSE	8.81	8.91	8.79	-0.14	-1.56%	5.64	9.04	60300	71.77%	1.04B
o Ottogi 007310.KO	267.09	268.8	265.05	-0.77	-0.29%	254.83	332.37	7421	118.70%	918.63M
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.47	0.00	0.00%	0.42	0.54	899031	38.88%	894.72M
f Formosa Advanced Technologies 8131.TW	2.09	2.16	2.07	-0.12	-5.43%	0.71	2.71	5.44M	22.43%	923.65M
y Yellow Hat 9882.TSE	10.45	10.57	10.4	-0.03	-0.29%	8.50	19.52	146700	87.98%	904.80M
p PHC Holdings 6523.TSE	6.90	7.04	6.87	-0.06	-0.86%	5.81	7.93	190800	82.18%	873.34M
k Kurabo Industries 3106.TSE	61.84	63.43	61.46	-0.74	-1.18%	28.91	62.58	43600	85.00%	1.02B
k Krosaki Harima 5352.TSE	26.72	26.75	26.72	-0.13	-0.48%	14.05	28.12	87300	81.20%	899.94M
t Takamatsu Construction Group 1762.TSE	25.32	25.55	25	0.36	+1.44%	16.75	26.93	33500	88.15%	881.71M
t Ton Yi Industrial 9907.TW	0.56	0.57	0.56	-0.01	-1.75%	0.44	0.70	1.61M	45.75%	891.83M
h Hyundai G.F. Holdings 005440.KO	6.85	6.89	6.68	0.07	+1.03%	3.15	7.56	228878	112.41%	1.07B
m Mega Union Technology 6944.TWO	14.51	13.72	13.52	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	29.14	29.33	29.04	-0.04	-0.14%	15.85	29.55	201900	113.96%	946.19M
l Lotte Chilsung Beverage 005300.KO	92.56	96.32	90.78	-2.08	-2.20%	68.85	105.05	48559	137.00%	858.86M
m Mitsui High-tec 6966.TSE	4.96	4.99	4.81	0.14	+2.90%	3.60	7.28	1.71M	121.73%	906.95M
t Tokyu Construction 1720.TSE	8.25	8.35	8.17	-0.02	-0.24%	4.40	8.85	376400	124.96%	874.31M
t Tong Hsing Electronic Industries 6271.TW	4.80	5	4.75	-0.17	-3.42%	2.55	4.97	9.48M	143.28%	1.00B
t Taiwan Surface Mounting Technology 6278.TW	2.97	3.02	2.96	-0.04	-1.33%	2.48	3.94	1.20M	68.21%	868.11M
w Wah Lee Industrial Corp. 3010.TW	3.68	3.86	3.64	-0.23	-5.88%	2.41	4.25	1.70M	98.57%	953.60M
y YG Entertainment 122870.KQ	47.68	49.25	47.61	-0.95	-1.95%	22.47	76.86	215223	64.20%	884.33M
v Visual Photonics Epitaxy 2455.TW	5.38	5.81	5.38	-0.37	-6.43%	2.56	5.84	17.99M	139.70%	989.24M
s Studio Dragon 253450.KQ	31.01	32.99	30.67	-0.24	-0.77%	25.12	40.96	213537	131.68%	932.21M
k KOMEDA Holdings 3543.TSE	18.26	18.27	18.09	0.05	+0.27%	16.87	21.58	280500	101.78%	831.06M
n Nissan Shatai 7222.TSE	6.52	6.58	6.5	0.04	+0.62%	5.93	8.83	52500	99.72%	883.37M
m MATSUDA SANGYO 7456.TSE	40.53	41.23	40.08	-0.25	-0.61%	18.92	41.24	108600	70.00%	1.05B
c CTCI 9933.TW	0.99	1.01	0.99	-0.01	-1.00%	0.79	1.58	2.29M	73.70%	879.96M
g GungHo Online Entertainment 3765.TSE	16.57	16.77	16.54	-0.08	-0.48%	15.16	22.46	161800	81.14%	900.26M
o Oscotec 039200.KQ	34.43	35.45	33.92	-0.25	-0.72%	15.17	42.16	337900	67.53%	967.51M
t Taihei Dengyo Kaisha 1968.TSE	14.30	14.47	14.21	-0.06	-0.42%	8.93	15.59	143700	105.10%	902.59M
k Kanamoto 9678.TSE	24.21	24.43	24.15	-0.21	-0.86%	17.52	25.82	130700	128.41%	840.69M
s Standard Foods 1227.TW	0.91	0.92	0.91	0.00	0.00%	0.91	1.28	641503	83.53%	831.18M
h HiteJinro 000080.KO	12.25	12.45	12.05	0.07	+0.57%	11.89	16.66	491310	232.46%	841.29M
r Run Long Construction 1808.TW	1.01	1.02	1.01	-0.01	-0.98%	0.89	4.20	663001	28.08%	811.46M
s SK oceanplant 100090.KO	11.95	12.47	11.9	-0.68	-5.38%	8.01	21.79	379937	74.00%	746.46M
d DN Automotive 007340.KO	18.31	18.51	17.59	0.35	+1.95%	12.09	22.48	184581	124.18%	947.63M
t TXC 3042.TW	2.70	2.77	2.69	-0.06	-2.17%	2.29	3.79	894152	40.39%	917.16M
s Shinkin Central Bank 8421.TSE	1227.97	1229.88	1225.42	-4.45	-0.36%	1168.50	1757.28	170	46.66%	869.68M
t The Toho Bank 8346.TSE	4.25	4.26	4.14	0.10	+2.41%	1.67	4.25	1.08M	125.61%	1.06B
n Nankang Rubber Tire 2101.TW	1.12	1.14	1.11	0.00	0.00%	0.90	1.71	1.27M	93.17%	813.63M
t Tsugami 6101.TSE	21.57	21.92	21.22	0.12	+0.56%	8.88	21.57	187100	106.83%	1.01B
c Cathay Real Estate Development 2501.TW	0.70	0.71	0.7	-0.01	-1.41%	0.55	0.92	1.03M	52.08%	814.02M
n Nippon Paper Industries 3863.TSE	7.57	7.73	7.51	-0.03	-0.39%	5.32	8.70	749700	179.84%	873.27M
g GNI Group 2160.TSE	16.33	16.41	15.77	0.29	+1.81%	10.22	30.23	866100	61.11%	908.02M
p Prima Meat Packers 2281.TSE	17.78	17.89	17.68	0.13	+0.74%	13.35	18.48	88600	68.14%	893.52M
h Hanil Cement 300720.KO	12.06	12.41	11.97	-0.42	-3.37%	8.71	15.33	136543	101.64%	835.55M
t Tadano 6395.TSE	8.05	8.18	7.91	-0.04	-0.49%	5.92	8.09	507600	138.75%	1.02B
p P.S. Mitsubishi Construction 1871.TSE	20.55	20.93	20.3	0.09	+0.44%	6.34	20.66	117300	93.92%	960.87M
o ORION Holdings 001800.KO	15.44	15.75	15.2	-0.29	-1.84%	10.10	18.67	223273	189.83%	928.71M
t Topoint Technology Co. 8021.TW	6.59	6.8	6.59	-0.16	-2.37%	0.65	7.66	1.79M	9.13%	932.22M
s Scientech 3583.TW	9.94	10.19	9.89	-0.33	-3.21%	6.20	15.70	414291	48.78%	798.40M
c Chenming Electronic Tech. Corp. 3013.TW	3.50	3.63	3.49	-0.06	-1.69%	2.35	5.22	2.08M	67.11%	718.42M
a AZ-COM MARUWA Holdings 9090.TSE	6.15	6.22	6.15	-0.01	-0.16%	6.15	9.26	289600	130.15%	828.65M
f Formosa Taffeta 1434.TW	0.55	0.56	0.55	0.00	0.00%	0.45	0.68	3.92M	100.30%	928.96M
k Kolon Industries 120110.KO	39.69	41.12	39.01	-1.79	-4.32%	17.83	41.48	321193	96.04%	1.09B
m Maeda Kosen 7821.TSE	12.46	12.58	12.43	0.14	+1.14%	9.64	14.85	186100	176.11%	835.91M
a Adastria 2685.TSE	18.62	18.69	18.26	0.23	+1.25%	16.89	26.56	285700	120.22%	858.76M
t TOCALO 3433.TSE	16.78	17.05	16.38	-0.26	-1.53%	9.69	17.04	485200	194.41%	997.77M
e EnTie Commercial Bank 2849.TW	0.41	0.42	0.41	-0.01	-2.38%	0.37	0.48	148519	267.26%	812.20M
o Oneness Biotech 4743.TWO	1.91	2.02	1.91	-0.08	-4.02%	1.56	5.08	3.08M	70.78%	913.22M
t TOKAI Holdings 3167.TSE	7.28	7.4	7.28	-0.06	-0.82%	5.89	7.68	281200	90.28%	887.68M
m MIRAE ASSET Life Insurance 085620.KO	6.50	6.76	6.37	-0.37	-5.39%	2.97	6.87	120957	125.54%	847.64M
s San-Ai Obbli 8097.TSE	14.26	14.49	14.26	-0.10	-0.70%	10.53	14.84	77400	109.01%	888.71M
e Elecom 6750.TSE	10.57	10.67	10.49	0.05	+0.48%	9.03	13.83	151200	106.88%	807.44M
s Sapporo 2501.TSE	10.78	10.84	10.58	0.37	+3.55%	9.43	60.44	1.85M	90.03%	840.61M
n Nishio Holdings 9699.TSE	28.44	29.27	28.22	-1.83	-6.05%	22.72	31.15	86800	220.79%	789.58M
k Kakao Games 293490.KQ	10.79	11.37	10.79	-0.20	-1.82%	8.82	17.31	506440	152.69%	884.61M
r RAIZNEXT 6379.TSE	16.40	16.63	16.38	-0.12	-0.73%	9.14	16.67	63500	56.77%	885.07M
h Hamakyorex 9037.TSE	11.57	11.84	11.57	-0.09	-0.77%	7.33	12.01	125600	106.38%	856.10M
a Allis Electric 1514.TW	3.80	3.99	3.8	-0.19	-4.76%	2.35	4.52	3.87M	30.68%	1.01B
m Mos Food Services 8153.TSE	27.36	27.42	27.1	0.16	+0.59%	21.98	28.16	55300	110.15%	844.13M
e ENNOSTAR 3714.TW	1.17	1.2	1.15	0.01	+0.86%	0.89	1.56	6.51M	127.85%	861.94M
i Ildong Pharmaceutical 249420.KO	25.31	27.26	25.27	-0.82	-3.14%	7.11	30.05	648904	54.00%	797.44M
c Cybozu 4776.TSE	13.98	14.23	13.62	0.31	+2.27%	10.45	28.10	943100	164.86%	646.44M
e Eagle Industry 6486.TSE	20.42	20.65	20.23	0.12	+0.59%	11.16	21.30	101900	97.11%	926.39M
a Autobacs Seven 9832.TSE	10.56	10.63	10.55	0.01	+0.09%	9.07	10.99	210700	114.76%	829.42M
k Kura Sushi 2695.TSE	22.14	22.36	22.14	-0.07	-0.32%	16.73	28.20	144000	81.48%	880.01M
j JINS HOLDINGS 3046.TSE	32.64	32.89	31.94	0.61	+1.90%	31.51	68.90	179100	67.04%	761.87M
l Lunit 328130.KQ	28.62	29.2	27.46	0.87	+3.14%	23.23	58.23	606101	123.48%	835.90M
i IDOM 7599.TSE	9.72	9.97	9.7	-0.15	-1.52%	6.46	9.97	768000	75.79%	975.52M
j Joyful Honda 3191.TSE	13.76	13.85	13.7	0.03	+0.22%	11.39	15.15	145800	97.34%	829.30M
p Pan-International Industrial 2328.TW	1.60	1.66	1.6	-0.07	-4.19%	1.00	2.03	5.28M	53.38%	827.52M
a Aisan Industry 7283.TSE	14.05	14.33	13.99	0.00	0.00%	8.85	14.71	186700	153.99%	801.31M
a Aeon Hokkaido 7512.TSE	5.97	6.07	5.97	-0.08	-1.32%	5.40	6.49	261700	99.43%	832.52M
f Furukawa 5715.TSE	31.72	32.77	31.34	-0.50	-1.55%	9.65	32.22	746200	77.93%	1.05B
h Hosiden 6804.TSE	16.56	16.86	16.56	-0.14	-0.84%	11.48	17.38	230200	102.94%	842.46M
s ShinMaywa Industries 7224.TSE	15.38	15.57	15.05	0.26	+1.72%	7.86	15.38	397400	174.98%	1.02B
c CSBC 2208.TW	0.66	0.68	0.66	-0.02	-2.94%	0.43	0.97	4.21M	64.74%	844.47M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.32	5.85M	199.05%	808.52M
y Yamazen 8051.TSE	9.24	9.32	9.12	0.07	+0.76%	8.31	10.08	211200	184.25%	785.12M
w WingArc1st 4432.TSE	19.79	19.98	19.63	-0.22	-1.10%	16.66	28.77	128500	149.66%	685.96M
m MegaChips 6875.TSE	54.78	55.67	54.21	0.32	+0.59%	25.71	59.78	140600	136.43%	869.76M
d Da-Li Development 6177.TW	1.51	1.53	1.5	0.00	0.00%	1.16	2.24	607117	32.34%	710.91M
l LX International 001120.KO	28.25	28.83	27.36	0.54	+1.95%	16.15	28.25	243930	144.77%	1.02B
n Nippon Seiki 7287.TSE	16.99	17.27	16.93	-0.14	-0.82%	6.42	17.20	196000	81.35%	976.77M
a ASKUL 2678.TSE	8.44	8.59	8.39	0.03	+0.36%	8.41	15.30	594400	122.65%	755.42M
m Mochida Pharmaceutical 4534.TSE	23.83	24.08	23.76	0.11	+0.46%	19.11	24.38	37000	102.33%	844.70M
n NatureCell 007390.KQ	16.39	16.74	15.92	-0.09	-0.55%	6.59	27.14	443194	87.90%	870.16M
h Hiday Hidaka 7611.TSE	20.17	20.26	19.88	0.19	+0.95%	16.15	26.44	230500	161.33%	726.16M
m Mitsuuroko Group Holdings 8131.TSE	14.16	14.32	14.09	0.10	+0.71%	10.38	15.68	42500	147.31%	799.48M
d Digital Garage 4819.TSE	15.04	15.25	14.85	0.09	+0.60%	14.95	36.04	238200	84.03%	689.99M
m Matsuya Foods Holdings 9887.TSE	43.46	43.71	43.07	0.38	+0.88%	35.57	50.58	34400	124.26%	828.42M
t The Yamanashi Chuo Bank 8360.TSE	33.09	33.4	32.51	0.68	+2.10%	10.55	33.09	137100	112.90%	1.01B
c Chong Hong Construction 5534.TW	2.46	2.49	2.44	-0.07	-2.77%	2.36	4.00	891601	118.31%	713.56M
j Japan Investment Adviser 7172.TSE	14.88	15.2	14.79	-0.08	-0.53%	6.46	14.96	266100	62.18%	900.66M
j JNTC 204270.KQ	14.93	15.51	14.79	-1.04	-6.51%	8.42	20.48	293521	89.21%	863.44M
m Merry Electronics 2439.TW	3.09	3.15	3.09	-0.05	-1.59%	2.80	4.37	810162	39.93%	784.06M
a Aoyama Trading 8219.TSE	16.98	17.1	16.96	0.00	0.00%	8.49	17.42	223600	94.48%	824.28M
n Nishimatsuya Chain 7545.TSE	14.06	14.16	14	0.07	+0.50%	13.14	17.94	371100	115.32%	844.31M
m Merida Industry 9914.TW	2.73	2.77	2.69	0.00	0.00%	2.50	7.72	1.20M	57.19%	815.03M
m Mandom 4917.TSE	20.14	20.3	20.11	-0.22	-1.08%	7.73	20.69	93400	47.93%	908.95M
k Korea Circuit 007810.KO	38.19	40.17	37.37	-1.03	-2.63%	5.47	49.05	605790	96.53%	901.97M
t The Japan Wool Textile 3201.TSE	12.22	12.38	12.19	0.04	+0.33%	7.89	12.81	119400	113.37%	842.95M
l LOTTE Fine Chemical 004000.KO	33.30	34.02	32.65	-1.38	-3.98%	20.77	37.94	123261	206.45%	848.19M
l LOTTE rental 089860.KO	22.47	22.82	22.17	-0.47	-2.05%	17.86	25.76	95714	132.79%	809.06M
t TV TOKYO Holdings 9413.TSE	29.04	29.39	28.89	0.02	+0.07%	18.90	33.60	60100	102.25%	773.35M
s SanBio 4592.TSE	12.22	12.39	11.92	0.06	+0.49%	4.34	25.59	776900	59.80%	880.35M
y Yamabiko 6250.TSE	21.82	22.01	21.6	0.05	+0.23%	12.44	21.82	83000	74.03%	892.79M
n Nissin 9066.TSE	53.06	6362.54	6362.54	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.79	1.84	1.79	-0.04	-2.19%	1.61	2.78	2.71M	54.40%	794.60M
j JCU 4975.TSE	37.73	37.79	36.58	0.59	+1.59%	19.51	37.73	173700	227.85%	935.57M
a Arclands 9842.TSE	12.60	12.69	12.55	0.05	+0.40%	10.54	13.18	308500	107.26%	791.44M
s SK Chemicals 285130.KO	44.68	46.04	44.61	-2.02	-4.33%	22.87	56.36	50952	89.93%	769.48M
s Sumitomo Osaka Cement 5232.TSE	27.63	28.03	27.5	-0.04	-0.14%	20.13	28.65	148200	100.17%	877.45M
c CHA Biotech 085660.KQ	14.72	15.23	14.55	-0.46	-3.03%	6.32	16.67	624924	61.98%	1.13B
i Itoki 7972.TSE	16.73	16.86	16.64	-0.12	-0.71%	8.10	17.20	99600	72.84%	826.77M
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.19	21.35	21.16	-0.06	-0.28%	13.79	21.58	99700	84.21%	814.02M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.48	0.47	-0.01	-2.08%	0.33	0.59	2.32M	51.45%	766.26M
m Mitsubishi Pencil 7976.TSE	14.83	14.96	14.79	-0.04	-0.27%	12.91	17.99	77100	94.61%	818.84M
y Yokogawa Bridge Holdings 5911.TSE	20.11	20.23	19.98	0.01	+0.05%	15.61	20.41	99900	130.25%	798.24M
f Formosa International Hotels 2707.TW	5.98	5.99	5.93	0.04	+0.67%	5.50	6.73	156982	147.18%	761.72M
s Silicon Integrated Systems 2363.TW	1.58	1.62	1.57	-0.04	-2.47%	1.19	2.62	3.34M	28.37%	814.04M
s Shinnihon 1879.TSE	13.15	13.23	13.02	0.03	+0.23%	9.31	13.54	69200	103.75%	768.85M
s Shikoku Kasei Holdings 4099.TSE	28.06	28.95	27.8	-0.07	-0.25%	10.83	28.53	257400	147.13%	1.21B
s Sercomm 5388.TW	2.64	2.71	2.64	-0.09	-3.30%	2.45	4.22	4.58M	98.53%	790.49M
m Maxvalu Tokai 8198.TSE	24.78	24.78	24.34	0.36	+1.47%	19.34	25.09	13100	71.12%	790.11M
m Menicon 7780.TSE	10.64	10.75	10.59	0.04	+0.38%	6.94	11.15	198700	84.11%	788.10M
s Seegene 096530.KQ	18.27	18.75	18.2	-0.34	-1.83%	14.76	25.81	243682	97.90%	842.63M
t Toyo Engineering 6330.TSE	38.94	39	36.65	1.61	+4.31%	3.71	46.51	1.97M	31.28%	1.49B
d Delpha Construction 2530.TW	0.80	0.81	0.8	-0.01	-1.23%	0.80	1.54	588869	60.97%	673.16M
m Morita Holdings 6455.TSE	17.94	18.17	17.9	-0.12	-0.66%	11.62	18.68	87100	133.36%	766.69M
c Chong Kun Dang Pharmaceutical 185750.KO	60.45	61.21	59.02	0.56	+0.94%	48.18	90.07	81190	199.08%	796.56M
t Topre 5975.TSE	16.35	16.67	16.29	-0.12	-0.73%	10.53	16.47	74200	91.55%	807.72M
n Nitta 5186.TSE	26.53	26.79	26.53	-0.03	-0.11%	22.23	28.51	28400	112.43%	736.02M
n NIHON CHOUZAI 3341.TSE	25.09	6362.54	6362.54	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.63	15.98	14.95	-0.13	-0.82%	11.52	16.50	280200	278.35%	758.71M
s Sakata INX 4633.TSE	15.31	15.49	15.29	0.01	+0.07%	9.46	15.87	211600	93.36%	752.38M
s Sakai Moving Service 9039.TSE	18.88	19.07	18.88	-0.03	-0.16%	14.93	20.60	58800	120.47%	765.81M
d Doshisha 7483.TSE	21.19	21.19	20.81	0.35	+1.68%	12.93	21.85	133500	155.29%	746.21M
d DIP 2379.TSE	13.13	13.2	13.04	0.06	+0.46%	13.07	20.64	403000	103.75%	686.71M
h Hi-Lex 7279.TSE	22.46	22.91	22.3	-0.33	-1.45%	8.42	24.19	65600	81.86%	830.23M
s Sanken Electric 6707.TSE	48.85	50.23	48.22	-0.20	-0.41%	31.93	61.03	147400	107.21%	976.45M
s Sanyo Chemical Industries 4471.TSE	35.57	36.14	35.38	-0.29	-0.81%	22.87	36.15	79900	78.31%	786.81M
t Tsuburaya Fields Holdings 2767.TSE	11.59	11.68	11.31	0.28	+2.48%	10.01	18.05	356400	96.37%	721.02M
p PSK 319660.KQ	36.68	38.66	36.41	-2.88	-7.28%	11.09	42.67	581892	109.38%	1.06B
d Depo Auto Parts Industrial 6605.TW	4.69	4.78	4.65	-0.06	-1.26%	4.11	8.49	416612	54.75%	776.90M
t TTET Union 1232.TW	4.62	4.65	4.61	-0.04	-0.86%	4.35	5.53	61111	115.15%	739.43M
s San ju San Financial Group 7322.TSE	34.87	35.12	34.17	0.67	+1.96%	10.54	34.87	79600	120.67%	907.42M
s SD BioSensor 137310.KO	6.00	6.19	5.94	-0.13	-2.12%	5.57	11.14	177520	139.22%	717.44M
t The First Bank Of Toyama 7184.TSE	15.65	15.77	15.38	0.20	+1.29%	6.29	15.65	225800	104.65%	983.73M
t T. Hasegawa 4958.TSE	18.20	18.44	18.2	-0.09	-0.49%	17.18	23.45	97500	126.17%	736.31M
e ES-CON JAPAN 8892.TSE	7.39	7.46	7.36	-0.03	-0.40%	5.87	7.99	161100	61.68%	706.73M
w World 3612.TSE	19.98	20.17	19.88	0.10	+0.50%	12.31	21.00	159000	105.77%	730.62M
k Kohnan Shoji 7516.TSE	25.13	25.42	25	0.04	+0.16%	21.95	28.51	139000	176.51%	707.80M
d DoubleUGames 192080.KO	35.59	36.48	35.52	-0.60	-1.66%	31.65	45.73	59052	151.88%	696.62M
p Pan German Universal Motors 2247.TW	8.68	8.68	8.52	0.09	+1.05%	8.19	11.87	56892	42.68%	700.27M
n Nomura Micro Science 6254.TSE	21.12	21.7	20.65	-0.74	-3.39%	10.06	26.68	698900	54.80%	799.81M
l LS Eco Energy 229640.KO	28.76	29.27	28.25	-0.81	-2.74%	16.22	34.87	213421	108.05%	872.18M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.56	842368	92.44%	697.01M
t THE NIPPON ROAD 1884.TSE	16.44	6362.54	6362.54	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.60	0.61	0.6	-0.01	-1.64%	0.45	0.77	13.88M	72.76%	856.03M
y Yuasa Trading 8074.TSE	37.98	38.3	37.79	0.27	+0.72%	26.60	37.98	41100	148.32%	798.87M
n Nippon Pillar Packing 6490.TSE	41.55	42.5	41.36	-1.21	-2.83%	19.72	42.76	60100	60.83%	966.73M
a ARGO GRAPHICS 7595.TSE	9.59	9.73	9.54	-0.03	-0.31%	6.44	10.99	265100	145.51%	659.26M
g GemVax&KAEL 082270.KQ	28.14	29.99	27.94	-0.84	-2.90%	7.41	51.11	260145	56.11%	1.00B
s SAKURA Internet 3778.TSE	18.00	18	17.29	0.49	+2.80%	17.25	35.46	750300	104.79%	720.38M
s Shinyoung Securities 001720.KO	126.65	129.93	125.35	-2.47	-1.91%	48.75	132.76	22459	59.66%	976.46M
h Harim Holdings 003380.KQ	11.29	12.94	11.01	-2.18	-16.18%	3.49	13.47	8.71M	338.44%	1.10B
t Taiflex Scientific 8039.TW	2.71	2.84	2.71	-0.11	-3.90%	1.00	3.32	7.62M	51.13%	711.26M
t Toyobo 3101.TSE	8.90	9.1	8.9	-0.15	-1.66%	5.61	9.05	485600	146.13%	784.84M
c Clevo 2362.TW	1.19	1.23	1.19	-0.01	-0.83%	1.06	2.07	753051	118.83%	686.60M
t Thinking Electronic Industrial 2428.TW	5.33	5.41	5.3	-0.09	-1.66%	3.31	6.66	262728	46.21%	683.11M
s SMS 2175.TSE	11.57	11.78	11.21	-0.16	-1.36%	6.87	15.81	1.05M	183.89%	949.43M
h HannStar Display 6116.TW	0.26	0.28	0.26	-0.02	-7.14%	0.18	0.37	44.42M	102.14%	750.40M
m Mitsuboshi Belting 5192.TSE	26.37	26.6	26.37	-0.09	-0.34%	21.98	28.66	49900	72.14%	742.30M
j Japan Lifeline 7575.TSE	9.05	9.11	8.98	0.10	+1.12%	7.19	11.08	219800	144.19%	634.65M
d Daishin Securities 003540.KO	20.90	21.55	20.73	-0.87	-4.00%	10.60	22.92	218390	100.77%	794.74M
h Hochiki 6745.TSE	32.19	33.09	30.41	0.58	+1.83%	12.44	32.19	175200	297.32%	800.63M
p Pegavision 6491.TW	9.07	9.15	8.96	0.02	+0.22%	8.83	14.14	173787	65.94%	707.52M
t Tsukishima Holdings 6332.TSE	19.25	19.53	19	-0.12	-0.62%	8.69	23.39	105700	65.56%	752.11M
t Tong Yang Life Insurance 082640.KO	5.03	5.15	4.8	-0.15	-2.90%	3.00	6.66	271695	165.86%	784.63M
f Fuji Kyuko 9010.TSE	13.33	13.39	12.86	0.48	+3.74%	12.53	19.80	426500	262.62%	707.77M
f FADU 440110.KQ	30.53	31.83	28.08	5.91	+24.00%	5.96	30.53	15.98M	2729.54%	1.50B
g GOLDCREST 8871.TSE	21.38	21.66	21.28	0.03	+0.14%	17.83	25.47	35200	127.01%	710.50M
j JBCC Holdings 9889.TSE	8.85	8.91	8.7	-0.28	-3.07%	6.87	33.70	450800	214.91%	609.40M
t Thunder Tiger 8033.TW	4.29	4.42	4.29	-0.15	-3.38%	1.48	6.21	2.91M	38.70%	654.92M
n Nichicon 6996.TSE	10.64	10.96	10.59	-0.16	-1.48%	6.12	11.17	283200	87.78%	714.45M
t The Miyazaki Bank 8393.TSE	55.16	55.99	54.4	0.51	+0.93%	17.18	55.16	152700	198.17%	925.77M
a Appier Group 4180.TSE	6.27	6.35	6.13	0.07	+1.13%	6.20	12.89	1.53M	129.81%	638.76M
d DOUTOR NICHIRES Holdings 3087.TSE	18.29	18.39	18.19	0.14	+0.77%	14.19	19.97	315600	199.60%	768.69M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	1.04M	87.86%	684.77M
t Tainan Spinning 1440.TW	0.43	0.44	0.42	0.00	0.00%	0.32	0.52	1.52M	115.85%	716.15M
l Lotte Wellfood 280360.KO	82.79	83.95	81.77	0.30	+0.36%	68.37	119.85	21283	120.48%	731.99M
p PKSHA Technology 3993.TSE	18.66	19.12	18.42	-0.09	-0.48%	15.87	30.90	590800	207.62%	579.01M
w Wacom 6727.TSE	5.41	5.55	5.41	-0.07	-1.28%	3.16	5.75	505700	130.36%	727.67M
j Japan Pulp and Paper 8032.TSE	6.46	6.55	6.46	0.00	0.00%	3.66	6.48	338800	121.97%	795.56M
e Earth 4985.TSE	31.69	31.88	31.53	0.08	+0.25%	31.38	37.60	46800	72.06%	692.25M
n Nichiha 7943.TSE	22.27	22.33	22.01	0.09	+0.41%	17.61	25.11	65800	99.45%	739.41M
h Hanwha Investment & Securities 003530.KO	4.38	4.64	4.33	-0.22	-4.78%	2.00	5.28	4.63M	88.26%	936.48M
a Ampoc Far-East 2493.TW	3.42	3.55	3.39	-0.02	-0.58%	2.12	5.63	586324	23.94%	612.08M
i I-Chiun Precision Industry 2486.TW	4.48	4.48	4.15	0.38	+9.27%	2.02	4.48	11.01M	91.98%	1.03B
n NICE Information Service 030190.KO	11.18	11.3	11.07	-0.12	-1.06%	7.30	12.82	26752	37.05%	655.19M
b BELLSYSTEM24 Holdings 6183.TSE	8.98	9.1	8.98	-0.07	-0.77%	7.68	10.94	307000	124.11%	667.44M
s Sunmax Biotechnology 4728.TWO	12.27	12.37	12.27	-0.04	-0.32%	7.93	16.58	4269	28.37%	668.44M
m M&A Capital Partners 6080.TSE	21.89	22.11	21.06	0.38	+1.77%	12.39	22.19	163100	145.77%	695.10M
e ECOVE Environment 6803.TWO	9.47	9.48	9.4	-0.04	-0.42%	8.34	10.35	32232	29.71%	687.67M
s Shibaura Electronics 6957.TSE	45.11	6362.54	6362.54	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.98	4.1	3.96	-0.08	-1.97%	3.22	5.46	1.39M	53.82%	681.27M
a ATOM 7412.TSE	4.02	4.02	3.98	0.01	+0.25%	3.28	5.26	322500	62.47%	776.58M
d Dai-Dan 1980.TSE	18.24	18.24	17.75	0.35	+1.96%	15.88	48.24	832500	150.01%	786.43M
k Kyoei Steel 5440.TSE	16.14	16.48	16.08	0.08	+0.50%	10.87	17.10	94400	141.69%	701.50M
s SK Discovery 006120.KO	36.96	37.98	36.89	-1.23	-3.22%	23.51	46.70	41332	78.02%	632.51M
n Nuvoton Technology 4919.TW	1.88	1.95	1.88	-0.01	-0.53%	1.58	3.21	4.07M	78.91%	789.34M
a AblePrint Technology Co. 7734.TWO	40.23	44.01	39.91	-1.75	-4.17%	19.47	44.41	688319	293.19%	898.47M
s Sitronix Technology 8016.TW	5.99	6.15	5.98	-0.14	-2.28%	4.93	7.61	460844	64.22%	713.04M
c CJ CGV 079160.KO	4.06	4.15	3.96	0.04	+1.00%	2.93	5.42	887400	170.90%	671.87M
u Uchida Yoko 8057.TSE	13.27	13.37	13.16	0.04	+0.30%	13.23	86.19	110500	103.50%	130.92M
n Nichidenbo 3090.TW	2.92	2.99	2.83	0.05	+1.74%	1.68	3.44	4.17M	52.75%	632.04M
j Jeisys Medical 287410.KQ	8.81	8.82	8.8	-0.05	-0.56%	8.71	9.82	-	0.00%	665.85M
n Nikkiso 6376.TSE	11.91	12.06	11.79	0.07	+0.59%	5.84	11.91	254500	118.99%	789.29M
g GFC 4506.TWO	3.52	3.55	3.52	-0.03	-0.85%	2.98	4.35	81941	103.37%	622.71M
i Ishihara Sangyo Kaisha 4028.TSE	18.97	19.41	18.93	-0.14	-0.73%	9.06	19.11	149800	83.77%	725.58M
s Sports Gear Co. 6768.TW	3.20	3.3	3.2	-0.03	-0.93%	2.61	5.08	364527	54.65%	640.78M
s Star Micronics 7718.TSE	13.97	13.98	13.97	-0.07	-0.50%	9.90	14.58	80700	42.65%	668.76M
c Central Reinsurance 2851.TW	0.86	0.86	0.85	0.00	0.00%	0.73	0.88	1.77M	172.23%	686.88M
l Lake Materials 281740.KQ	17.45	18.89	17.28	-1.47	-7.77%	6.84	18.92	948339	56.11%	1.15B
c Central Automotive Products 8117.TSE	13.45	13.53	13.3	-0.03	-0.22%	9.78	35.03	59500	70.37%	742.88M
z Zuken 6947.TSE	29.78	30.22	29.71	-0.58	-1.91%	22.12	39.38	58300	116.46%	633.79M
a Advanced Wireless Semiconductor 8086.TWO	3.68	3.77	3.55	0.02	+0.55%	1.89	3.98	3.40M	88.01%	722.33M
t Tama Home 1419.TSE	24.62	24.69	24.34	0.01	+0.04%	19.86	29.11	156400	72.08%	713.78M
m Mitsui DM Sugar Holdings 2109.TSE	21.70	21.89	21.63	-0.03	-0.14%	19.68	24.68	38800	107.32%	675.12M
e Eslead 8877.TSE	43.33	43.84	43.27	0.18	+0.42%	25.06	46.20	29400	113.18%	668.54M
m Maxell 6810.TSE	13.83	14.19	13.83	-0.07	-0.50%	10.19	16.09	229300	114.39%	596.52M
h Hibiya Engineering 1982.TSE	32.32	32.51	31.88	0.36	+1.13%	19.71	33.41	30500	96.37%	698.90M
g GMO Financial Holdings 7177.TSE	5.66	5.78	5.66	-0.12	-2.08%	4.03	6.78	838700	281.65%	668.13M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.29	41.23	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.85	19.98	19.82	0.07	+0.35%	19.08	25.67	35000	99.30%	662.70M
h Hyosung TNC 298020.KO	264.36	269.49	257.19	-4.87	-1.81%	127.42	286.61	38766	76.38%	1.13B
t Tsurumi Manufacturing 6351.TSE	14.83	15.01	14.51	0.40	+2.77%	9.13	15.16	58300	150.58%	711.79M
d DEAR U 376300.KQ	29.61	31.32	25.65	3.51	+13.45%	13.55	45.79	1.84M	682.45%	702.96M
r Raksul 4384.TSE	13.18	13.39	13.18	-0.17	-1.27%	5.99	13.45	471400	75.50%	763.46M
u Universal Cement 1104.TW	0.94	0.94	0.94	-0.01	-1.05%	0.79	1.07	201672	38.09%	645.63M
b BES Engineering 2515.TW	0.44	0.44	0.43	0.01	+2.33%	0.26	0.56	8.83M	87.38%	705.15M
a Axial Retailing 8255.TSE	7.93	8.02	7.82	0.08	+1.02%	5.52	8.19	219500	176.46%	702.30M
u uPI Semiconductor 6719.TW	6.29	6.4	6.25	-0.08	-1.26%	4.31	8.24	362853	65.95%	663.85M
k K&O Energy Group 1663.TSE	27.52	27.93	27.07	-0.54	-1.92%	16.49	28.06	197300	95.63%	734.41M
k Ki-Star Real Estate 3465.TSE	40.85	40.97	40.27	0.58	+1.44%	22.74	44.33	34400	81.07%	632.48M
h HAESUNG DS 195870.KO	42.15	42.63	39.62	-0.36	-0.85%	13.01	45.43	247658	73.61%	716.51M
f Fulgent Sun International (Holding) 9802.TW	2.99	3.05	2.97	-0.01	-0.33%	2.76	4.66	1.09M	100.99%	601.80M
o Okinawa Financial Group 7350.TSE	35.44	35.76	35.06	0.22	+0.62%	13.65	35.44	55100	108.60%	756.01M
a Asahi Yukizai 4216.TSE	30.73	31.53	30.6	-0.14	-0.45%	21.22	36.14	59200	112.96%	577.25M
s Septeni Holdings 4293.TSE	2.64	2.68	2.63	-0.04	-1.49%	2.20	3.26	906400	83.50%	547.70M
p Plus Alpha Consulting 4071.TSE	13.19	13.29	12.83	0.17	+1.31%	8.02	17.03	333100	203.65%	554.57M
s Shibaura Machine 6104.TSE	26.37	26.75	26.37	-0.22	-0.83%	20.74	30.02	61000	95.47%	623.64M
n NIPPON KANZAI Holdings 9347.TSE	17.78	17.9	17.69	0.03	+0.17%	16.29	19.88	44500	117.30%	645.91M
a Aeon Kyushu 2653.TSE	18.74	18.74	18.53	0.08	+0.43%	15.74	21.57	41200	85.42%	639.52M
t Toyo Tanso 5310.TSE	35.18	36.01	34.8	-0.36	-1.01%	22.18	41.56	93800	60.65%	737.90M
c Curiox Biosystems 445680.KQ	87.23	90.58	86	-0.54	-0.62%	9.21	87.77	73020	63.04%	699.82M
n NAGAWA 9663.TSE	38.18	38.3	37.98	0.08	+0.21%	35.45	52.53	13900	59.61%	596.54M
c Chori 8014.TSE	26.95	27.3	26.91	-0.25	-0.92%	17.33	28.33	19100	84.12%	664.09M
k Koshidaka Holdings 2157.TSE	7.55	7.62	7.45	0.05	+0.67%	5.95	10.10	239100	60.83%	622.49M
a Alar Pharmaceuticals 6785.TWO	8.35	8.36	7.94	0.29	+3.60%	3.40	9.84	109970	70.94%	557.46M
t TTY Biopharm 4105.TWO	2.68	2.7	2.66	0.00	0.00%	2.03	2.74	421554	63.02%	666.83M
y Yahagi Construction 1870.TSE	14.99	15.1	14.86	-0.06	-0.40%	7.99	15.80	93900	90.18%	645.14M
o Onward Holdings 8016.TSE	4.84	4.91	4.81	0.10	+2.11%	3.32	4.95	793700	126.31%	657.66M
k Kindom Development 2520.TW	1.03	1.04	1.02	0.01	+0.98%	0.98	1.96	2.84M	95.94%	616.39M
r RS Technologies 3445.TSE	24.24	24.56	24.08	-0.18	-0.74%	14.80	27.36	90700	85.38%	641.50M
t Tokyo Electron Device 2760.TSE	23.10	23.35	22.87	-0.33	-1.41%	16.72	27.30	148700	101.53%	678.48M
h HDC HOLDINGS 012630.KO	13.44	14.35	13.4	-1.02	-7.05%	7.45	18.11	362144	196.95%	665.14M
g Grand Korea Leisure 114090.KO	8.93	9.35	8.91	-0.21	-2.30%	7.25	12.75	655685	271.26%	552.26M
z Zojirushi 7965.TSE	10.08	10.17	10.07	-0.02	-0.20%	8.57	13.17	152700	60.97%	640.33M
s S&S Tech 101490.KQ	59.29	62.23	57.72	-1.56	-2.56%	13.52	64.95	295008	49.89%	1.13B
c COVER 5253.TSE	10.03	10.15	9.63	0.31	+3.19%	9.42	22.09	1.06M	71.58%	658.71M
y Yuil Robotics 388720.KQ	83.68	88.67	82.72	-7.18	-7.90%	16.74	105.31	215843	55.72%	625.96M
s Shinkong Textile 1419.TW	2.17	2.24	2.16	-0.06	-2.69%	1.16	2.73	134858	37.98%	649.55M
c Cyber Power Systems 3617.TW	6.09	6.17	6.04	-0.07	-1.14%	5.80	12.04	163486	38.32%	573.40M
h H.I.S. 9603.TSE	8.35	8.48	8.25	0.14	+1.71%	7.81	13.19	833600	168.64%	624.25M
e Episil Technologies 3707.TWO	1.74	1.81	1.74	-0.08	-4.40%	0.94	2.33	3.60M	24.92%	667.42M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	-0.01	-1.96%	0.47	3.45	70433	70.26%	627.60M
l Lungyen Life Service 5530.TWO	1.62	1.62	1.56	0.05	+3.18%	1.42	2.67	503897	77.26%	682.58M
h Halows 2742.TSE	30.00	30.22	29.55	0.37	+1.25%	23.94	35.80	68500	250.49%	640.08M
s Sinko Industries 6458.TSE	9.73	9.86	9.73	-0.11	-1.12%	7.17	11.25	186000	113.95%	675.25M
m Matsuya 8237.TSE	13.19	13.27	12.77	0.28	+2.17%	5.30	13.19	304400	136.26%	699.62M
s Showa Sangyo 2004.TSE	20.58	20.71	20.55	0.03	+0.15%	17.01	21.71	74700	55.06%	668.37M
t The Oita Bank 8392.TSE	58.41	58.73	57.39	1.07	+1.87%	18.07	58.41	138800	180.66%	880.50M
n NHN 181710.KO	21.65	22.06	21.38	-0.22	-1.01%	11.13	24.80	57804	73.63%	676.59M
e Elematec 2715.TSE	15.29	15.27	15.22	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.41	21.54	21.12	-0.23	-1.06%	17.00	23.94	9600	165.33%	634.72M
s S&B Foods 2805.TSE	28.38	29.17	28.09	0.00	0.00%	15.29	29.06	59600	165.60%	685.81M
d DOOSAN TESNA 131970.KQ	42.35	44.61	41.33	-1.95	-4.40%	15.12	48.08	283144	63.96%	720.27M
d Dongwon F&B 049770.KO	32.34	30.53	30.53	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.56	32.45	31.56	-0.40	-1.25%	18.29	34.39	141300	107.26%	704.83M
d Daewoong 003090.KO	16.80	17.28	16.67	-0.64	-3.67%	12.02	20.50	101249	82.50%	687.14M
c Cuckoo Holdings 192400.KO	18.79	18.99	18.68	-0.20	-1.05%	14.89	25.05	17097	37.59%	583.82M
t The Chiba Kogyo Bank 8337.TSE	13.85	13.93	13.48	0.45	+3.36%	6.32	13.85	188700	147.90%	793.53M
d Daiichi Jitsugyo 8059.TSE	21.28	21.51	20.61	0.57	+2.75%	13.23	21.28	59100	206.02%	678.54M
s Shinagawa Refractories 5351.TSE	13.86	14.05	13.84	-0.08	-0.57%	9.65	14.05	111100	192.14%	632.24M
d DukSan Neolux 213420.KQ	26.06	27.19	25.86	-0.90	-3.34%	15.69	35.84	247739	130.72%	640.12M
i Ichia Technologies 2402.TW	1.66	1.73	1.66	-0.08	-4.60%	0.87	2.15	4.08M	37.28%	509.41M
k Korea Petrochemical 006650.KO	101.78	106.63	99.87	-0.35	-0.34%	48.03	112.69	44167	83.08%	628.62M
k KeePer Technical Laboratory 6036.TSE	21.19	21.22	20.46	0.58	+2.81%	20.39	32.40	154200	123.04%	578.23M
i Infomart 2492.TSE	2.50	2.59	2.48	0.01	+0.40%	1.66	3.03	2.98M	143.28%	566.06M
k KoMiCo 183300.KQ	75.41	79.92	74.12	-3.99	-5.03%	22.83	88.19	207288	117.28%	760.29M
b Belluna 9997.TSE	6.08	6.12	6.08	0.00	0.00%	4.57	7.25	263000	119.37%	585.31M
t Takara Bio 4974.TSE	5.19	5.25	5.15	0.06	+1.17%	4.89	7.62	266100	109.32%	625.18M
i ITH Corp. 6962.TW	1.22	1.25	1.22	-0.02	-1.61%	1.15	1.96	1.64M	67.22%	598.89M
w Wakita & 8125.TSE	13.06	13.2	13.02	-0.01	-0.08%	9.93	13.08	536700	199.97%	646.73M
u Unitech Printed Circuit Board 2367.TW	1.82	1.97	1.8	-0.07	-3.70%	0.60	1.89	223.86M	205.66%	1.28B
e EirGenix 6589.TWO	2.02	1.93	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.57	0.57	0.56	0.00	0.00%	0.47	0.81	893328	85.63%	627.66M
d Daejoo Electronic Materials 078600.KQ	51.03	53.62	50.62	-2.06	-3.88%	40.36	93.05	202805	84.30%	711.28M
s Shibuya 6340.TSE	23.10	23.29	23	0.18	+0.79%	19.09	27.49	32400	126.74%	638.98M
i ITE Tech 3014.TW	3.71	3.77	3.71	-0.09	-2.37%	3.26	4.91	623822	57.15%	615.53M
t TES 095610.KQ	43.86	45.63	43.1	-2.98	-6.36%	8.81	50.31	416205	74.24%	866.84M
s SK Networks 001740.KO	3.59	3.75	3.57	-0.11	-2.97%	2.61	4.06	904389	104.34%	696.88M
t Toho Titanium 5727.TSE	11.85	12.42	11.77	-0.54	-4.36%	5.59	12.39	1.01M	85.82%	843.18M
n Nissei ASB Machine 6284.TSE	41.29	41.67	40.91	0.32	+0.78%	27.32	49.43	50900	166.10%	619.03M
y Young Poong 000670.KO	39.69	41.26	39.35	-2.75	-6.48%	20.72	48.51	34828	45.17%	730.69M
r Roland 7944.TSE	24.37	24.81	24.37	-0.27	-1.10%	19.51	26.71	52000	52.96%	641.91M
a Aucnet 3964.TSE	13.32	13.44	13.23	-0.12	-0.89%	7.14	14.12	44400	48.46%	604.14M
p People & Technology 137400.KQ	34.91	36.75	34.63	-2.25	-6.05%	21.90	45.96	344319	95.91%	810.27M
t TechMatrix 3762.TSE	12.41	12.67	12.12	0.09	+0.73%	11.83	17.18	468200	202.85%	498.37M
p Pharmicell 005690.KO	9.42	9.7	9.32	-0.41	-4.17%	3.19	13.19	592410	74.53%	565.24M
f Futaba Industrial 7241.TSE	6.80	6.92	6.78	0.02	+0.29%	4.07	7.11	252400	114.80%	608.32M
f Flexium Interconnect 6269.TW	1.88	1.95	1.88	-0.08	-4.08%	1.34	2.71	2.85M	141.64%	600.48M
z Zero One Technology 3029.TW	3.45	3.5	3.42	-0.10	-2.82%	2.73	5.26	1.29M	138.50%	576.97M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6362.54	6362.54	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.46	36.97	36.08	0.41	+1.14%	31.23	39.06	21200	170.28%	623.14M
k Kenda Rubber Industrial 2106.TW	0.61	0.62	0.61	-0.01	-1.61%	0.61	0.98	701522	84.40%	585.98M
s Shoei 7839.TSE	10.82	10.99	10.75	0.16	+1.50%	10.00	16.49	311600	137.54%	568.88M
f Fujibo Holdings 3104.TSE	60.51	61.91	60.19	-1.94	-3.11%	28.52	62.45	78900	125.16%	681.07M
g G-SHANK Enterprise 2476.TW	2.56	2.62	2.55	-0.06	-2.29%	1.82	3.88	937885	56.03%	554.97M
m MEC Company 4971.TSE	36.46	36.71	35.63	-0.42	-1.14%	12.45	37.40	175100	75.20%	665.74M
g Grape King Bio 1707.TW	3.85	3.85	3.82	0.02	+0.52%	3.83	4.87	59382	57.64%	570.21M
w WUS Printed Circuit 2316.TW	3.00	3.13	3	-0.13	-4.15%	0.92	3.85	3.05M	96.01%	544.96M
k Kenmec Mechanical Engineering 6125.TWO	2.06	2.13	2.06	-0.08	-3.74%	1.53	3.13	1.31M	32.95%	534.45M
z Zeria Pharmaceutical 4559.TSE	13.12	13.19	13.08	-0.02	-0.15%	12.22	16.62	121200	153.37%	578.30M
k Kamei 8037.TSE	20.39	20.65	20.23	-0.10	-0.49%	10.79	20.90	21800	51.12%	623.99M
w WELLNEO SUGAR 2117.TSE	18.49	18.59	18.46	-0.05	-0.27%	13.51	18.85	23000	83.19%	604.76M
s Senshu Electric 9824.TSE	37.73	38.3	37.73	-0.37	-0.97%	23.76	38.10	45000	104.04%	647.32M
e EIZO 6737.TSE	13.95	14.16	13.95	-0.05	-0.36%	12.58	15.70	143800	110.11%	574.38M
g Gloria Material Technology 5009.TWO	1.07	1.11	1.07	-0.01	-0.93%	0.97	1.54	3.89M	127.71%	618.49M
k Keihanshin Building 8818.TSE	12.85	13.08	12.7	0.25	+1.98%	8.45	12.85	96100	144.26%	612.78M
p Prestige International 4290.TSE	4.38	4.43	4.38	0.00	0.00%	4.02	5.25	224500	115.03%	553.12M
a Allied Supreme 4770.TW	7.52	7.82	7.48	-0.18	-2.34%	6.08	12.15	472998	58.63%	601.81M
k Kojima 7513.TSE	7.98	8.04	7.91	0.09	+1.14%	6.21	9.42	325200	135.32%	615.86M
t Taiwan Sakura 9911.TW	2.69	2.71	2.63	0.03	+1.13%	2.49	3.03	720693	357.54%	592.98M
k Katakura Industries 3001.TSE	19.31	19.47	19.25	0.23	+1.21%	11.78	20.15	27200	40.41%	611.16M
s Sinon 1712.TW	1.47	1.47	1.45	0.01	+0.68%	1.15	1.48	507788	101.49%	617.57M
c Continental Holdings 3703.TW	0.72	0.73	0.72	0.00	0.00%	0.67	1.09	597945	62.59%	593.48M
o OPTEX GROUP 6914.TSE	15.52	15.66	15.45	-0.10	-0.64%	9.18	17.65	118500	70.15%	552.77M
s Shizuoka Gas 9543.TSE	8.04	8.12	8.01	-0.05	-0.62%	6.32	8.40	154400	48.61%	605.80M
n Noritz 5943.TSE	13.48	13.43	13.2	0.10	+0.75%	10.20	14.07	107100	132.89%	610.36M
l Lifedrink Company 2585.TSE	10.16	10.3	9.8	0.05	+0.49%	9.64	20.28	501100	93.58%	527.23M
s Seobu T&D 006730.KQ	12.23	12.95	11.77	-0.53	-4.15%	3.43	12.76	2.30M	158.93%	778.50M
a AAEON Technology 6579.TW	3.66	3.77	3.64	-0.13	-3.43%	3.20	4.96	145835	83.74%	620.17M
h Hana Materials 166090.KQ	42.08	44.81	41.19	-1.39	-3.20%	15.31	46.68	289631	86.24%	811.69M
t The Bank of Iwate 8345.TSE	41.80	41.87	40.66	1.66	+4.14%	14.87	41.80	78900	126.13%	718.90M
g Global Mixed-Mode Technology 8081.TW	7.26	7.48	7.24	-0.20	-2.68%	5.46	8.17	480570	74.53%	622.11M
w Wowprime 2727.TW	6.83	6.88	6.75	0.08	+1.19%	5.98	8.68	359092	143.74%	565.99M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.49	1.52	1.49	-0.04	-2.61%	0.89	1.77	253201	73.71%	553.58M
s Sebang Global Battery 004490.KO	43.92	45.02	43.86	-0.79	-1.77%	39.64	80.31	45870	93.20%	578.52M
a Alpen 3028.TSE	14.02	14.07	13.87	0.13	+0.94%	12.65	17.17	179500	116.15%	540.32M
r Ryobi 5851.TSE	17.88	18.13	17.87	0.05	+0.28%	11.49	19.95	82700	84.99%	578.70M
l LS Materials 417200.KQ	10.26	10.7	10.2	-0.81	-7.32%	6.23	14.39	1.16M	93.99%	694.13M
g Group Up Industrial 6664.TWO	9.04	9.26	8.9	-0.07	-0.77%	4.43	10.75	433180	69.17%	538.54M
s SNT Motiv 064960.KO	23.26	24.11	23.19	-1.09	-4.48%	16.65	37.62	124015	89.67%	554.38M
a Aichi 6345.TSE	8.69	8.79	8.69	-0.09	-1.03%	7.25	10.31	117200	108.64%	561.10M
k KYORIN Pharmaceutical 4569.TSE	10.52	10.69	10.5	-0.01	-0.09%	8.88	11.26	234600	204.78%	604.57M
k Konishi 4956.TSE	8.60	8.72	8.56	0.09	+1.06%	6.99	9.18	127300	138.19%	570.82M
t Tri Chemical Laboratories 4369.TSE	20.61	20.84	20.04	-0.42	-2.00%	13.01	27.05	330200	64.77%	669.91M
g Gallant Micro. Machining Co. 6640.TWO	24.29	25.37	24.14	-0.62	-2.49%	9.53	33.22	274372	40.74%	680.88M
t Tohokushinsha Film 2329.TSE	4.12	4.12	4.08	0.02	+0.49%	3.38	5.03	8300	29.55%	566.66M
w Wafer Works 6182.TWO	1.08	1.13	1.08	-0.06	-5.26%	0.48	1.26	7.62M	30.63%	617.17M
a Alexander Marine 8478.TW	5.79	5.95	5.79	-0.09	-1.53%	3.87	9.90	160424	76.54%	544.06M
n National Petroleum 9937.TW	1.80	1.82	1.79	-0.01	-0.55%	1.76	2.31	19479	30.95%	557.73M
l Lelon Electronics 2472.TW	3.39	3.52	3.39	-0.11	-3.14%	1.86	3.85	1.49M	27.68%	558.73M
r Riken Vitamin 4526.TSE	20.42	20.55	20.33	0.03	+0.15%	14.73	20.43	76900	148.06%	602.36M
h HS Hyosung Advanced Materials 298050.KO	171.80	177.27	171.12	-6.77	-3.79%	105.97	224.38	22910	78.08%	767.61M
w Weathernews 4825.TSE	25.90	26.09	25.26	0.75	+2.98%	17.44	32.76	124700	83.17%	573.82M
f Foosung 093370.KO	5.57	5.74	5.53	-0.27	-4.62%	2.59	6.95	640766	80.11%	597.86M
n NEC Capital Solutions 8793.TSE	26.21	26.56	26.18	-0.19	-0.72%	22.66	28.26	24300	112.80%	564.77M
c CHC Resources 9930.TW	2.20	2.21	2.2	-0.01	-0.45%	1.94	2.71	31663	38.74%	546.56M
j JCR Pharmaceuticals 4552.TSE	4.12	4.22	4.12	0.20	+5.10%	2.69	5.01	1.32M	192.52%	501.54M
k KH Neochem 4189.TSE	16.84	17.19	16.84	0.16	+0.96%	12.36	19.44	453300	163.05%	589.60M
f Fitipower Integrated Technology 4961.TW	4.56	4.72	4.56	-0.08	-1.72%	4.29	8.79	639722	48.76%	552.80M
f Furuya Metal 7826.TSE	26.91	27.36	26.6	-0.42	-1.54%	14.02	29.56	350100	110.08%	661.43M
c Central Glass 4044.TSE	23.76	23.95	23.64	-0.08	-0.34%	18.27	24.47	60600	114.46%	588.98M
k Kyung Dong Navien 009450.KO	41.05	42.22	39.01	0.94	+2.34%	36.91	72.95	168942	331.93%	593.36M
s S Foods 2292.TSE	19.85	20.11	19.82	0.10	+0.51%	15.39	20.02	74300	97.48%	628.76M
f First Copper Technology 2009.TW	1.40	1.46	1.4	-0.08	-5.41%	0.91	1.75	6.56M	41.30%	504.91M
i IDEC 6652.TSE	18.47	18.81	18.47	-0.21	-1.12%	14.11	19.07	94300	88.51%	544.75M
l LX Semicon 108320.KO	37.84	37.98	36.41	0.34	+0.91%	31.43	53.74	131602	160.31%	615.51M
r Raydium Semiconductor 3592.TW	7.05	7.27	7.04	-0.21	-2.89%	6.58	12.64	429840	44.24%	534.90M
y YeaShin International Development 5213.TWO	0.77	0.77	0.75	0.00	0.00%	0.71	2.97	219080	36.00%	553.08M
j JM Holdings 3539.TSE	11.34	11.54	11.33	-0.08	-0.70%	9.78	23.10	86900	79.52%	577.76M
w Winstek Semiconductor 3265.TWO	4.29	4.57	4.29	-0.13	-2.94%	2.13	4.75	2.29M	44.51%	584.69M
m Medy-Tox 086900.KQ	90.10	92.42	88.8	-1.38	-1.51%	77.92	159.87	53048	92.83%	592.76M
s Solum 248070.KO	11.03	11.03	10.81	-0.13	-1.16%	9.43	15.76	123317	85.57%	527.19M
t TOKAI 9729.TSE	16.12	16.17	16.05	-0.05	-0.31%	12.98	16.43	30900	83.29%	545.27M
t Teikoku Sen-i 3302.TSE	19.41	19.6	19.41	-0.02	-0.10%	14.54	23.62	36700	101.96%	498.92M
c Cheng Uei Precision Industry 2392.TW	1.25	1.29	1.25	-0.04	-3.10%	1.16	2.71	1.38M	76.72%	576.80M
k Kumiai Chemical Industry 4996.TSE	4.52	4.54	4.52	-0.01	-0.22%	4.30	5.86	510700	94.05%	544.77M
d DL Holdings 000210.KO	31.18	33.27	29.89	0.65	+2.13%	19.05	39.13	318509	301.15%	652.70M
t TPR 6463.TSE	8.76	8.91	8.74	-0.04	-0.45%	6.00	8.87	127400	120.58%	575.05M
d Digital Arts 2326.TSE	32.77	33.28	32.39	0.04	+0.12%	26.95	54.77	179500	172.87%	442.46M
a Alpha Networks 3380.TW	0.98	1.02	0.98	-0.05	-4.85%	0.68	1.19	3.87M	99.69%	531.55M
b Bando Chemical Industries 5195.TSE	13.21	13.35	13.21	-0.07	-0.53%	9.35	14.14	48000	112.70%	544.03M
j Jess-link Products 6197.TW	4.80	5.02	4.8	0.11	+2.35%	3.11	6.00	4.85M	281.16%	585.49M
k K Car 381970.KO	10.42	10.48	10.31	-0.04	-0.38%	8.43	12.37	111473	106.75%	508.92M
k Komori 6349.TSE	11.06	11.19	11.02	-0.06	-0.54%	6.76	11.12	117000	73.54%	586.73M
k KCTech 281820.KO	31.42	32.93	31.05	-2.20	-6.54%	16.20	33.64	128445	74.34%	619.93M
g G-Tekt 5970.TSE	12.59	12.72	12.55	0.10	+0.80%	9.74	14.02	216600	69.31%	538.64M
h Holy Stone Enterprise 3026.TW	3.28	3.31	3.23	-0.03	-0.91%	2.18	3.89	672604	37.84%	544.33M
g GI Innovation 358570.KQ	9.50	10.03	9.46	-0.51	-5.09%	5.44	17.53	561309	74.98%	419.42M
f Fujimori Kogyo 7917.TSE	7.54	7.79	7.51	-0.18	-2.33%	5.49	7.72	214900	159.52%	546.54M
i Ingentec 4768.TWO	12.68	13.16	12.53	-0.68	-5.09%	2.90	14.04	1.55M	95.22%	546.31M
m Murakami 7292.TSE	41.23	41.36	40.72	0.51	+1.25%	29.45	49.44	7100	146.80%	477.65M
o Osaka Steel 5449.TSE	22.87	25.04	22.4	0.34	+1.51%	14.88	24.66	304200	622.55%	684.35M
s Sinyi Realty 9940.TW	0.69	0.69	0.68	0.00	0.00%	0.68	1.06	257370	72.10%	507.97M
t TaiMed Biologics 4147.TWO	1.77	1.82	1.77	-0.01	-0.56%	1.77	3.24	566329	72.22%	483.57M
c Caregen 214370.KQ	82.52	88.12	80.4	-4.02	-4.65%	11.84	87.08	127213	54.85%	886.50M
m Mercuries & Associates Holding 2905.TW	0.49	0.49	0.48	0.01	+2.08%	0.33	0.66	802648	100.16%	511.77M
m Mezzion Pharma 140410.KQ	101.65	106.22	101.24	-3.91	-3.70%	17.68	120.68	153805	50.11%	868.70M
y Yulon Nissan Motor 2227.TW	1.67	1.68	1.66	-0.02	-1.18%	1.57	3.93	44439	93.48%	499.76M
c CTI Engineering 9621.TSE	19.56	19.72	19.28	0.13	+0.67%	13.54	21.94	42500	108.77%	543.73M
h Hioki E.E. 6866.TSE	40.78	41.1	40.59	0.06	+0.15%	35.77	58.16	20900	56.68%	552.16M
h Hosokawa Micron 6277.TSE	42.57	42.95	42.18	0.32	+0.76%	23.21	42.57	52600	164.07%	622.99M
a Asanuma 1852.TSE	7.15	7.19	7.02	0.07	+0.99%	3.94	7.15	566300	170.44%	577.17M
h Hanssem 009240.KO	30.88	31.32	30.53	-0.71	-2.25%	24.70	43.88	59110	87.22%	512.56M
e Enplas 6961.TSE	78.58	82.65	76.03	1.23	+1.59%	22.28	78.58	393400	280.10%	697.01M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.79	1.81	1.78	0.01	+0.56%	1.30	2.06	983600	56.25%	566.47M
r RFHIC 218410.KQ	31.46	33.92	31.12	-1.51	-4.58%	7.39	34.99	421741	94.96%	737.44M
s San Shing Fastech 5007.TW	1.87	1.87	1.85	-0.01	-0.53%	1.53	1.91	49314	43.33%	551.82M
k Kameda Seika 2220.TSE	25.77	25.96	25.39	0.49	+1.94%	23.94	32.85	111300	185.91%	543.28M
e Etron Technology 5351.TWO	1.76	1.82	1.74	-0.06	-3.30%	0.63	2.23	6.22M	26.70%	573.22M
y Yieh United Steel 9957.TWO	0.21	0.22	0.21	-0.01	-4.55%	0.18	0.23	537120	41.78%	556.41M
b Boryung 003850.KO	6.44	6.61	6.41	-0.28	-4.17%	5.24	9.22	247299	123.35%	544.20M
s Saibu Gas Holdings 9536.TSE	15.09	15.37	15.09	-0.17	-1.11%	10.58	15.49	110200	83.61%	546.91M
n Nippon Signal 6741.TSE	10.17	10.42	10.08	-0.13	-1.26%	5.46	10.30	361200	187.88%	634.54M
t TPK Holding 3673.TW	1.21	1.24	1.2	-0.03	-2.42%	0.79	1.48	1.44M	68.88%	490.13M
s Synmosa Biopharma 4114.TWO	1.03	1.03	1.01	0.01	+0.98%	0.88	1.31	859240	88.58%	519.03M
d Da-Cin Construction 2535.TW	2.16	2.18	2.16	-0.03	-1.37%	1.47	2.26	181896	51.94%	562.50M
o Osaka Organic Chemical Industry 4187.TSE	26.12	26.6	26.05	-0.34	-1.28%	13.51	26.94	109300	75.90%	531.18M
n NEXON Games 225570.KQ	8.53	8.7	8.49	-0.23	-2.63%	7.84	18.17	212039	70.67%	536.56M
e eGuarantee 8771.TSE	11.20	11.34	11.19	-0.07	-0.62%	9.14	12.52	141700	105.73%	497.77M
h Hanatour Service 039130.KO	33.44	34.5	32.24	0.75	+2.29%	30.49	43.00	494725	546.29%	517.95M
s Sporton International 6146.TWO	5.63	5.77	5.63	-0.11	-1.92%	4.82	7.12	466393	145.45%	573.70M
n Nippon Ceramic 6929.TSE	23.80	24.08	23.8	-0.36	-1.49%	15.09	24.82	61800	64.84%	511.18M
h Hua Eng Wire & Cable 1608.TW	1.06	1.08	1.06	-0.03	-2.75%	0.57	1.30	4.87M	39.23%	449.71M
s Skytech 6937.TW	7.19	7.57	7.05	0.00	0.00%	4.91	12.55	1.48M	331.06%	485.40M
m MEISEI INDUSTRIAL 1976.TSE	10.94	11.07	10.93	-0.04	-0.36%	7.70	11.50	134100	235.59%	520.94M
s SFA Semicon 036540.KQ	4.75	4.9	4.7	-0.28	-5.57%	1.74	5.44	2.69M	54.46%	778.44M
p Press Kogyo 7246.TSE	5.64	5.73	5.64	-0.03	-0.53%	3.20	5.77	265300	78.47%	560.22M
s Soulbrain Holdings 036830.KQ	34.91	36.82	34.29	-1.63	-4.46%	17.15	44.72	83114	85.62%	701.03M
q Qol Holdings 3034.TSE	13.72	13.92	13.72	-0.11	-0.80%	8.72	16.76	174800	121.54%	515.14M
d DyDo Group Holdings 2590.TSE	16.10	16.21	16.03	0.03	+0.19%	15.39	23.70	89300	70.91%	509.40M
k Kohoku Kogyo 6524.TSE	22.08	22.08	21.22	-0.04	-0.18%	10.28	24.33	171300	88.55%	571.94M
s Stark Technology 2480.TW	4.39	4.45	4.35	-0.05	-1.13%	3.63	6.05	322679	135.41%	466.45M
t Team Group 4967.TW	7.16	7.35	6.93	-0.11	-1.51%	1.87	8.19	7.59M	41.06%	608.51M
r Riso Kagaku 6413.TSE	7.94	8.03	7.94	-0.04	-0.50%	7.14	12.41	83000	134.81%	505.89M
i Innocean Worldwide 214320.KO	13.39	13.51	13.07	0.10	+0.75%	11.14	15.82	259256	150.28%	535.56M
a Anpec Electronics 6138.TWO	7.86	8.05	7.79	-0.13	-1.63%	3.82	8.51	422152	48.03%	581.49M
e Eiken Chemical 4549.TSE	16.00	16.26	15.93	-0.31	-1.90%	13.47	17.03	135900	146.82%	527.55M
n Nihon Nohyaku 4997.TSE	6.83	6.92	6.78	0.11	+1.64%	3.98	7.08	275100	192.58%	534.76M
s Strike 6196.TSE	25.16	25.29	24.97	0.17	+0.68%	16.70	32.00	106800	96.99%	483.22M
t Toa Road 1882.TSE	11.59	11.63	11.52	0.00	0.00%	7.98	11.59	235200	73.96%	535.05M
a Alltop Technology 3526.TWO	8.17	8.46	8.11	0.01	+0.12%	6.60	9.02	828708	247.06%	532.69M
s Soop Co. 067160.KQ	47.34	48.71	47.27	-1.42	-2.91%	43.77	88.20	60083	83.35%	511.95M
n NEXTIN 348210.KQ	54.99	58.88	54.31	-4.62	-7.75%	29.45	68.34	166133	155.94%	560.70M
c Channel Well Technology 3078.TWO	1.97	2.01	1.97	-0.03	-1.50%	1.83	3.20	709502	50.35%	448.40M
t The Ambassador Hotel 2704.TW	1.36	1.39	1.36	-0.02	-1.45%	1.20	1.98	123652	92.73%	500.69M
m Mitsubishi Research Institute 3636.TSE	30.54	30.95	30.54	-0.30	-0.97%	27.02	35.67	56800	180.53%	481.00M
r Restar Holdings 3156.TSE	18.85	19.12	18.81	-0.13	-0.68%	13.12	19.73	40900	82.91%	529.91M
f F&F Holdings 007700.KO	14.24	14.31	13.83	0.13	+0.92%	7.57	17.37	22986	101.67%	556.46M
c China Steel Chemical 1723.TW	2.28	2.32	2.27	-0.05	-2.15%	2.11	3.23	352873	80.91%	530.29M
d Daiwa Industries 6459.TSE	10.41	10.58	10.22	0.32	+3.17%	9.05	12.40	105300	244.16%	513.83M
d Daesang 001680.KO	15.34	15.57	15.16	-0.01	-0.07%	12.56	17.82	169668	97.15%	531.35M
m M31 Technology 6643.TWO	15.40	16.47	15.19	-0.43	-2.72%	11.93	32.08	2.25M	201.33%	643.45M
t TKG Huchems 069260.KO	13.70	13.9	13.59	-0.24	-1.72%	9.73	15.10	84500	85.52%	525.54M
d Dongwon Systems 014820.KO	20.19	20.39	19.61	-0.11	-0.54%	16.58	39.68	70607	176.18%	585.21M
s Sato Holdings 6287.TSE	15.05	15.17	15.01	-0.03	-0.20%	12.28	16.32	61800	96.01%	488.49M
n Nexen Tire 002350.KO	6.03	6.31	5.62	0.51	+9.24%	3.36	6.03	1.68M	784.82%	579.38M
s Solasto 6197.TSE	6.10	6.18	6.04	0.04	+0.66%	2.76	6.10	884800	82.83%	559.73M
t Taiwan Shin Kong Security 9925.TW	1.28	1.28	1.28	-0.01	-0.78%	1.21	1.45	108068	64.30%	492.76M
t TRE Holdings 9247.TSE	11.03	11.23	11.01	0.09	+0.82%	8.76	12.65	322000	100.93%	532.42M
r Ryoden 8084.TSE	22.87	23.03	22.71	-0.01	-0.04%	14.41	24.29	24300	90.19%	492.05M
k King’s Town Construction Co. 2524.TW	1.30	1.31	1.29	0.00	0.00%	1.27	4.26	83282	58.10%	474.01M
j Japan Display 6740.TSE	0.14	0.15	0.13	0.00	0.00%	0.10	0.20	140.84M	70.75%	543.16M
l Lungteh Shipbuilding 6753.TW	4.29	4.45	4.26	-0.23	-5.09%	2.71	6.72	2.25M	69.31%	503.06M
m Milbon 4919.TSE	17.01	17.18	16.96	0.07	+0.41%	15.02	23.44	96500	46.88%	540.49M
h Hota Industrial Mfg. 1536.TW	1.88	1.96	1.88	-0.09	-4.57%	1.43	2.71	1.74M	45.34%	525.44M
g Green Cross Holdings 005250.KO	10.40	10.63	10.36	-0.14	-1.33%	8.17	12.96	135526	138.85%	467.48M
k Kerry TJ Logistics 2608.TW	1.03	1.03	1.03	-0.01	-0.96%	1.01	1.29	116192	65.82%	478.86M
i IwaiCosmo Holdings 8707.TSE	23.03	23.48	22.87	-0.14	-0.60%	12.71	23.17	116600	141.66%	541.00M
d Daikokutenbussan 2791.TSE	33.79	33.85	32.7	0.87	+2.64%	32.12	84.24	77500	66.98%	453.11M
v VIOL 335890.KQ	8.52	8.54	8.54	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	67.76	70.84	65.44	0.38	+0.56%	27.37	73.00	119108	89.96%	723.72M
y Yuanta Securities Korea 003470.KO	3.03	3.1	2.99	-0.11	-3.50%	1.69	3.29	605690	75.82%	583.74M
k Kawada Technologies 3443.TSE	31.21	31.37	30.89	0.02	+0.06%	15.29	32.71	49300	57.60%	544.27M
k Kappa Create 7421.TSE	10.19	10.24	10.14	0.05	+0.49%	8.88	12.41	99800	118.20%	503.00M
c Computer Engineering & Consulting 9692.TSE	13.13	13.27	13.07	-0.08	-0.61%	11.52	16.60	202700	212.99%	409.86M
k KG Mobility 003620.KO	2.68	2.76	2.52	0.11	+4.28%	2.20	4.57	10.77M	348.92%	541.92M
o Optorun 6235.TSE	13.15	13.35	13.08	-0.02	-0.15%	8.14	13.43	163100	119.77%	523.99M
d Dong-A Socio Holdings 000640.KO	74.19	74.94	73.43	-0.26	-0.35%	64.83	96.07	16213	115.61%	477.62M
h Hey Song 1234.TW	1.17	1.17	1.16	0.00	0.00%	1.11	1.44	76352	80.73%	469.13M
d Daou Data 032190.KQ	16.19	17.11	15.88	-0.81	-4.76%	6.69	19.78	280671	119.60%	620.06M
l Lion Travel Service 2731.TW	5.55	5.65	5.44	0.21	+3.93%	3.12	5.90	2.39M	434.43%	517.97M
s Sincere Navigation 2605.TW	0.90	0.91	0.89	-0.02	-2.17%	0.56	1.01	6.63M	54.52%	526.35M
b Bank of The Ryukyus 8399.TSE	15.16	15.31	14.93	0.29	+1.95%	6.07	15.16	157900	109.28%	620.03M
p Pasona Group 2168.TSE	12.99	13.04	12.83	0.16	+1.25%	11.69	17.44	77400	47.81%	485.30M
r Riken Technos 4220.TSE	10.91	11.05	10.85	0.04	+0.37%	6.06	10.91	81800	80.40%	536.03M
j JFE Systems 4832.TSE	13.58	13.76	13.51	-0.26	-1.88%	8.93	15.61	37700	145.73%	426.67M
y YungShin Global Holding 3705.TW	1.77	1.78	1.76	0.01	+0.57%	1.58	2.27	204159	59.96%	471.46M
p Premium Group 7199.TSE	11.41	11.52	11.41	-0.04	-0.35%	11.07	17.69	377400	182.94%	444.00M
j J.S.B. 3480.TSE	21.09	21.51	20.93	0.09	+0.43%	16.48	27.93	35000	108.62%	445.21M
a ALCONIX 3036.TSE	17.66	17.94	17.57	-0.05	-0.28%	8.78	18.69	179100	76.17%	528.49M
j Japan Business Systems 5036.TSE	10.39	10.49	10.12	-0.15	-1.42%	5.48	12.16	201300	139.40%	473.74M
n NICHIDEN 9902.TSE	15.93	16.06	15.84	0.17	+1.08%	15.18	24.54	46600	135.87%	470.41M
h Hu Lane Associate 6279.TWO	3.57	3.66	3.53	-0.01	-0.28%	3.57	5.91	633880	128.76%	424.32M
w WON TECH 336570.KQ	6.05	6.55	6.05	-0.34	-5.32%	2.70	9.59	1.05M	110.87%	544.50M
s Sosei Group 4565.TSE	5.40	5.53	5.4	-0.03	-0.55%	4.73	11.99	448300	56.13%	488.26M
n Nova Technology 6613.TWO	6.03	6.23	6.03	-0.16	-2.58%	4.32	7.95	288110	102.94%	450.23M
t Taiwan Paiho 9938.TW	1.63	1.65	1.62	0.00	0.00%	1.47	2.60	1.70M	116.47%	486.03M
g Geo Holdings 2681.TSE	11.93	12.1	11.92	0.12	+1.02%	9.20	13.79	182400	141.24%	474.61M
i IS DongSeo 010780.KO	18.51	18.55	16.53	1.51	+8.88%	10.81	18.72	498891	430.62%	550.27M
t TOC 8841.TSE	5.38	5.43	5.33	0.05	+0.94%	3.85	5.89	123200	137.90%	474.85M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.94	0.00	0.00%	0.91	1.08	126307	85.37%	470.92M
m Miwon Commercial 002840.KO	95.57	96.25	94.27	-0.58	-0.60%	92.96	159.49	8573	300.89%	440.32M
t Tanseisha 9743.TSE	9.87	9.93	9.74	0.10	+1.02%	5.09	10.53	360900	84.34%	466.14M
s Shinpoong Pharm 019170.KO	8.86	9.12	8.76	-0.01	-0.11%	4.50	14.06	192487	104.25%	436.54M
y Yokorei 2874.TSE	8.49	8.69	8.44	-0.02	-0.24%	5.21	8.93	193300	138.84%	500.73M
t TAI-TECH Advanced Electronics 3357.TWO	4.69	4.84	4.69	-0.17	-3.50%	2.46	5.69	795010	25.64%	478.06M
a Anicom Holdings 8715.TSE	6.65	6.76	6.57	-0.06	-0.89%	3.14	6.88	756500	181.04%	489.61M
h Huang Hsiang Construction 2545.TW	1.18	1.19	1.17	0.01	+0.85%	1.16	2.43	297775	82.40%	446.89M
c CURVES HOLDINGS 7085.TSE	4.84	4.87	4.78	0.08	+1.68%	3.90	5.77	326300	157.18%	445.16M
h Hakuto 7433.TSE	27.14	27.26	26.85	-0.19	-0.70%	23.55	34.16	54600	74.66%	510.90M
e Espec 6859.TSE	23.70	23.86	23.38	0.21	+0.89%	13.41	23.96	99200	143.34%	520.64M
y Yondenko 1939.TSE	12.34	12.43	12.23	-0.05	-0.40%	7.52	12.39	168200	123.27%	583.57M
s Soft-World International 5478.TWO	3.27	3.33	3.25	-0.03	-0.91%	2.88	4.41	176362	95.61%	489.26M
d Dongsung FineTec 033500.KQ	19.47	20.9	19.47	-0.38	-1.91%	7.62	24.50	431326	185.73%	525.33M
s Sung Kwang Bend 014620.KQ	21.65	23.05	21.62	-0.67	-3.00%	9.18	25.73	199504	88.78%	575.09M
t The Shikoku Bank 8387.TSE	14.47	14.56	14.11	0.43	+3.06%	6.06	14.47	328700	239.79%	604.24M
m Miwon Specialty Chemical 268280.KO	90.72	91.06	89.35	-0.83	-0.91%	90.30	123.43	4582	192.17%	441.16M
m Medley 4480.TSE	15.31	15.59	15	0.50	+3.38%	13.49	29.21	211700	113.42%	473.02M
d Denyo 6517.TSE	23.70	24.05	23.41	0.14	+0.59%	13.54	24.06	36300	112.15%	484.86M
k Korea Electric Terminal 025540.KO	51.16	51.64	50.21	-0.49	-0.95%	40.40	58.92	36850	63.66%	517.53M
e Episil-Precision 3016.TW	1.81	1.88	1.81	-0.10	-5.24%	0.82	2.30	1.91M	24.95%	521.64M
a Adaptive Plasma Technology 089970.KQ	18.55	19.47	18	-1.71	-8.44%	3.88	21.94	1.14M	165.92%	416.00M
t Topkey 4536.TW	5.05	5.06	4.99	0.01	+0.20%	4.43	7.24	146472	64.31%	458.47M
s SALA 2734.TSE	7.13	7.18	7.12	0.01	+0.14%	5.02	7.59	74500	64.35%	457.61M
k Kintetsu Department Store 8244.TSE	11.76	11.82	11.74	0.00	0.00%	11.49	15.50	51000	102.71%	466.74M
g GA technologies 3491.TSE	9.82	9.97	9.55	0.22	+2.29%	6.78	17.07	377800	94.96%	402.88M
w Weikeng Industrial 3033.TW	0.96	0.97	0.95	-0.01	-1.03%	0.85	1.22	2.15M	47.36%	461.79M
t Toukei Computer 4746.TSE	26.60	27.1	26.53	-0.69	-2.53%	24.81	34.76	48200	66.57%	476.26M
t The Pack 3950.TSE	8.35	8.46	8.33	0.01	+0.12%	7.41	26.44	112100	61.14%	467.74M
t Tanvex BioPharma 6541.TW	1.61	1.64	1.6	-0.03	-1.83%	1.46	2.50	470189	58.66%	424.95M
i Insource 6200.TSE	4.56	4.57	4.45	0.05	+1.11%	4.51	7.86	635500	100.05%	382.40M
s Starzen 8043.TSE	8.60	8.67	8.58	0.01	+0.12%	5.75	21.51	69300	88.70%	493.75M
h Hirata 6258.TSE	17.45	17.65	17.27	-0.07	-0.40%	7.70	17.63	290300	95.78%	534.30M
k Kisoji 8160.TSE	16.43	16.49	16.26	0.14	+0.86%	12.97	17.83	86300	171.03%	462.61M
t The Shibusawa Warehouse 9304.TSE	8.46	8.5	8.4	0.08	+0.95%	4.22	8.55	67900	79.28%	474.92M
p PlayNitride 6854.TW	3.93	4.04	3.85	0.02	+0.51%	2.14	8.17	384502	68.68%	421.00M
v Valqua 7995.TSE	29.17	30.03	28.63	0.66	+2.31%	17.33	29.17	175800	343.74%	514.06M
t TACHI-S 7239.TSE	13.90	14.04	13.84	0.09	+0.65%	9.70	14.02	113700	113.62%	476.38M
j Jiu Han System Technology 6903.TWO	7.48	7.79	7.46	-0.31	-3.98%	2.66	9.16	637192	35.26%	453.14M
s SFA Engineering 056190.KQ	21.38	21.89	21.24	-0.63	-2.86%	12.55	24.88	125361	66.28%	605.81M
t The Akita Bank 8343.TSE	34.36	34.74	34.04	0.48	+1.42%	13.33	34.36	108100	111.16%	608.51M
t TYC Brother Industrial 1522.TW	1.55	1.57	1.54	-0.01	-0.64%	1.21	2.14	767004	40.29%	482.28M
b Bengo4.com 6027.TSE	16.07	16.52	15.91	-0.19	-1.17%	13.58	25.39	358700	177.98%	362.90M
a Argosy Research 3217.TWO	4.89	5	4.89	-0.12	-2.40%	3.43	6.64	406963	56.11%	440.64M
b baudroie 4413.TSE	11.50	11.78	11.21	0.29	+2.59%	11.21	23.72	296700	143.40%	358.12M
t TSEC 6443.TW	1.33	1.41	1.33	-0.07	-5.00%	0.38	1.40	109.02M	102.15%	681.95M
j Japan Transcity 9310.TSE	8.35	8.49	8.3	0.00	0.00%	5.12	8.35	60300	131.72%	521.78M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.09	28.47	28.09	0.03	+0.11%	17.49	28.46	40600	98.19%	479.51M
g Genomictree 228760.KQ	15.95	17.08	15.88	-0.81	-4.83%	8.54	22.11	198964	60.53%	383.01M
b Binggrae 005180.KO	53.69	54.58	52.39	0.32	+0.60%	43.10	69.30	64987	160.87%	474.74M
y Yungshin Construction & Development 5508.TWO	1.89	1.91	1.86	0.01	+0.53%	1.87	9.23	462518	37.80%	410.23M
s Software Service 3733.TSE	81.00	81.31	80.17	-0.37	-0.45%	69.73	101.07	4400	190.75%	424.02M
s Sumitomo Seika Chemicals. 4008.TSE	34.99	35.12	34.8	-0.10	-0.28%	28.88	37.20	27300	89.40%	458.65M
t Trade-Van Information Services 6183.TW	2.99	3.01	2.99	-0.01	-0.33%	2.26	3.36	16569	49.08%	449.12M
p POSCO M-TECH 009520.KQ	13.42	13.97	13.33	-0.73	-5.16%	7.60	14.40	493229	41.55%	558.69M
c Cresco 4674.TSE	10.26	10.34	10.16	-0.06	-0.58%	6.94	12.34	95500	125.18%	413.98M
t Tachibana Eletech 8159.TSE	19.76	20.04	19.72	-0.06	-0.30%	14.01	20.56	18600	49.74%	452.55M
y Yamae Group Holdings 7130.TSE	18.92	19.02	17.33	0.94	+5.23%	11.22	19.78	293800	405.28%	524.64M
j Joshin Denki 8173.TSE	17.39	17.54	17.31	0.05	+0.29%	13.34	19.77	58000	97.04%	450.02M
s SDI 2351.TW	2.78	2.86	2.72	-0.01	-0.36%	1.87	5.21	1.50M	61.02%	506.28M
s Shihlin Paper 1903.TW	1.72	1.75	1.72	-0.04	-2.27%	1.30	2.42	212329	61.04%	447.14M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.38	10.5	10.32	-0.07	-0.67%	6.93	12.51	122400	51.72%	432.03M
g Great Tree Pharmacy 6469.TWO	2.93	2.96	2.92	-0.05	-1.68%	2.86	6.25	444576	56.69%	438.62M
u United Renewable Energy 3576.TW	0.47	0.47	0.46	0.04	+9.30%	0.20	0.47	59.39M	246.24%	762.17M
n Nichireki 5011.TSE	15.84	15.94	15.8	0.01	+0.06%	13.78	21.09	37300	105.51%	450.63M
e Excelsior Medical 4104.TW	2.40	2.41	2.39	-0.01	-0.41%	2.40	2.94	229483	89.08%	452.87M
s ShinHsiung Natural Gas 8908.TWO	1.32	1.33	1.31	0.00	0.00%	1.19	1.67	51945	94.62%	413.64M
o OSAKA Titanium technologies 5726.TSE	16.98	17.45	16.59	0.60	+3.66%	9.06	19.20	2.21M	151.01%	624.90M
d Daiho 1822.TSE	5.14	5.14	5.08	0.03	+0.59%	4.02	6.00	130900	99.30%	453.26M
s SIGMAXYZ Holdings 6088.TSE	4.71	4.73	4.59	0.07	+1.51%	4.55	9.18	946400	204.86%	393.55M
h Hanwha General Insurance 000370.KO	4.37	4.52	4.33	-0.18	-3.96%	2.48	5.78	826552	117.77%	504.69M
t Taekwang Industrial 003240.KO	620.26	644.17	618.89	-17.10	-2.68%	405.48	739.56	3640	150.25%	522.03M
c CHANGE Holdings 3962.TSE	6.50	6.64	6.42	0.04	+0.62%	6.25	10.10	399100	73.48%	452.44M
y Youlchon Chemical 008730.KO	18.58	18.82	18.17	-0.55	-2.88%	13.48	26.80	89846	102.94%	460.80M
o Oiles 6282.TSE	15.96	16.13	15.91	0.01	+0.06%	12.64	16.39	51900	109.69%	466.27M
i Iriso Electronics 6908.TSE	21.95	22.08	21.57	-0.17	-0.77%	15.55	22.43	217100	179.65%	468.66M
c Chofu Seisakusho 5946.TSE	12.87	12.95	12.85	-0.02	-0.16%	11.48	14.08	55100	70.25%	437.67M
g GREE Holdings 3632.TSE	2.51	2.55	2.49	0.01	+0.40%	2.50	3.95	919900	211.54%	429.54M
s Sinanen Holdings 8132.TSE	41.36	41.87	40.02	1.60	+4.02%	34.73	50.22	12800	145.56%	449.91M
g Gallant Precision Machining 5443.TWO	2.77	2.88	2.75	-0.08	-2.81%	1.69	4.82	1.16M	35.35%	446.83M
h HANA Micron 067310.KQ	23.33	24.52	23.26	-1.43	-5.78%	5.82	26.19	1.17M	50.37%	576.20M
a Adlink Technology 6166.TW	1.92	1.97	1.91	-0.01	-0.52%	1.74	2.80	315631	50.75%	416.91M
s Sysgration 5309.TWO	2.13	2.24	2.05	0.04	+1.91%	0.88	2.47	35.49M	254.76%	432.08M
t Topy Industries 7231.TSE	20.42	20.93	20.42	-0.23	-1.11%	11.94	21.22	39900	85.83%	450.43M
k Kuo Toong International 8936.TWO	1.60	1.63	1.6	-0.02	-1.23%	1.42	2.23	917389	70.87%	397.61M
t TKP 3479.TSE	14.93	15.14	14.81	-0.14	-0.93%	7.58	15.49	152000	76.30%	567.21M
a Ananti 025980.KQ	5.49	5.72	5.48	-0.17	-3.00%	3.33	8.34	887251	93.42%	443.72M
n Nagase Brothers 9733.TSE	17.33	17.37	17.06	0.17	+0.99%	11.11	17.36	50500	108.75%	456.10M
u United Arrows 7606.TSE	16.08	16.56	15.3	0.36	+2.29%	12.46	18.00	385100	255.30%	444.08M
b Baotek Industrial Materials 5340.TWO	3.57	3.93	3.44	-0.04	-1.11%	0.79	3.61	34.14M	293.61%	694.84M
h Hyundai Hyms 460930.KQ	11.58	11.97	11.56	-0.48	-3.98%	7.09	22.22	202007	48.92%	411.04M
i INTAGE HOLDINGS 4326.TSE	10.68	11.13	10.4	-0.07	-0.65%	9.31	13.55	89100	200.18%	407.71M
s Shoei Foods 8079.TSE	26.05	26.28	26.05	-0.16	-0.61%	24.45	33.51	16300	65.64%	431.81M
k Kumyang 001570.KO	6.76	6.76	6.76	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	24.75	25.13	24.02	0.72	+3.00%	16.41	27.53	138300	145.20%	495.00M
m Marusan Securities 8613.TSE	6.82	6.9	6.82	-0.05	-0.73%	5.24	6.94	207200	83.18%	451.34M
p Posiflex Technology 8114.TW	5.51	5.71	5.51	-0.24	-4.17%	5.43	11.43	717654	71.76%	420.05M
h Hokkaido Gas 9534.TSE	5.48	5.62	5.47	-0.07	-1.26%	3.07	5.55	135200	107.76%	483.04M
c Cawachi 2664.TSE	20.01	20.14	19.95	-0.09	-0.45%	15.76	21.36	115200	191.20%	446.91M
s Shinsho 8075.TSE	17.24	17.45	17.2	-0.15	-0.86%	10.66	52.71	43200	97.83%	455.49M
v VT 018290.KQ	13.23	13.97	12.99	-0.57	-4.13%	10.89	32.32	377217	99.70%	469.63M
s Shenmao Technology 3305.TW	3.44	3.6	3.41	-0.20	-5.49%	1.37	5.09	4.37M	38.10%	446.73M
b Broadleaf 3673.TSE	3.89	3.94	3.85	0.02	+0.52%	3.59	5.29	380000	170.25%	350.81M
f Fine Semitech 036810.KQ	27.80	28.86	27.63	-2.08	-6.96%	9.79	34.68	301167	57.64%	560.47M
c Chun Yuan Steel Industry 2010.TW	0.70	0.71	0.69	-0.01	-1.41%	0.52	0.74	2.52M	140.01%	451.59M
s SRA Holdings 3817.TSE	34.61	35.76	34.48	-0.93	-2.62%	26.05	36.93	26100	94.76%	437.29M
h Hyundai Home Shopping Network 057050.KO	40.78	40.85	39.83	-0.09	-0.22%	29.57	43.59	15683	142.81%	457.07M
v Vital KSK Holdings 3151.TSE	8.99	9.06	8.95	0.00	0.00%	7.07	9.70	60600	59.72%	434.88M
j J-Oil Mills 2613.TSE	12.99	13.08	12.99	-0.02	-0.15%	12.51	14.88	68000	112.66%	429.57M
l LS Marine Solution Co 060370.KQ	19.74	21.45	19.54	-1.38	-6.53%	8.30	24.72	357787	125.35%	405.77M
u UPC Technology 1313.TW	0.33	0.33	0.33	0.00	0.00%	0.22	0.40	2.06M	51.96%	436.69M
p Prince Housing & Development 2511.TW	0.26	0.27	0.26	-0.01	-3.70%	0.25	0.36	780209	60.17%	428.51M
a Ability Opto-Electronics Technology 3362.TWO	3.17	3.3	3.16	-0.16	-4.80%	2.79	9.09	559361	43.87%	451.67M
s ScinoPharm Taiwan 1789.TW	0.74	0.76	0.74	-0.03	-3.90%	0.51	0.89	1.72M	54.43%	586.29M
l LX Holdings 383800.KO	5.99	6.05	5.95	-0.04	-0.66%	4.02	7.42	174382	97.18%	456.71M
t TURVO International Co. 2233.TW	7.35	8.01	7.34	-0.73	-9.03%	4.02	9.20	4.75M	151.05%	443.20M
f Flytech Technology 6206.TW	2.88	2.9	2.86	0.00	0.00%	2.48	5.27	321971	40.50%	412.10M
f Fujiya 2211.TSE	16.41	16.59	16.4	-0.13	-0.79%	14.83	19.61	52300	70.14%	422.95M
c Crowell Development 2528.TW	0.87	0.87	0.86	0.01	+1.16%	0.86	1.50	491899	68.92%	377.27M
r ROYAL HOLDINGS 8179.TSE	8.69	8.74	8.59	0.10	+1.16%	8.42	19.22	398300	98.81%	427.95M
s Shofu 7979.TSE	11.58	11.64	11.29	-0.12	-1.03%	11.37	19.18	637600	579.57%	411.61M
a Azoom 3496.TSE	28.25	28.54	26.88	0.99	+3.63%	17.88	35.45	163100	155.24%	343.64M
f Fukui Computer Holdings 9790.TSE	19.95	20.11	19.6	0.36	+1.84%	16.66	25.24	35500	101.12%	412.40M
m Maruha Nichiro 1333.TSE	9.13	9.26	9.03	-0.02	-0.22%	8.25	25.27	456600	90.03%	459.94M
s Sekisui Jushi 4212.TSE	13.91	14.29	13.67	0.31	+2.28%	11.35	16.77	184400	251.33%	422.86M
a Aida Engineering 6118.TSE	7.90	8	7.88	0.04	+0.51%	4.90	7.99	99300	83.59%	429.13M
v Vertex 5290.TSE	8.28	8.35	8.26	-0.10	-1.19%	7.68	21.20	58800	177.79%	408.47M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.81	44.41	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.31	17.32	16.8	0.22	+1.29%	17.09	48.14	191800	123.14%	379.93M
g Grand Pacific Petrochemical 1312.TW	0.40	0.41	0.4	-0.01	-2.44%	0.25	0.44	3.20M	30.79%	445.16M
g Gaonchips 399720.KQ	45.02	46.93	44.47	-1.75	-3.74%	19.26	51.86	160326	51.67%	522.21M
a Advanced Nano Products 121600.KQ	46.66	49.18	46.18	-1.90	-3.91%	32.25	72.61	116763	81.32%	559.02M
g Global PMX 4551.TW	3.71	3.88	3.71	-0.12	-3.13%	2.41	5.74	463081	91.36%	427.15M
n Nitto Fuji Flour Milling 2003.TSE	45.30	45.49	44.79	0.30	+0.67%	40.65	54.17	5400	92.10%	412.47M
t TDC SOFT 4687.TSE	7.42	7.52	7.34	-0.01	-0.13%	7.08	10.01	124400	194.98%	349.71M
z Zyxel Group 3704.TW	1.09	1.16	1.09	-0.07	-6.03%	0.79	1.34	3.63M	56.53%	442.89M
a ANEST IWATA 6381.TSE	11.12	11.17	10.89	0.18	+1.65%	6.97	11.12	124800	224.16%	437.32M
i ispace 9348.TSE	3.89	4.04	3.82	-0.17	-4.19%	2.62	9.67	2.38M	103.94%	558.76M
l Longchen Paper & Packaging 1909.TW	0.31	0.31	0.3	0.00	0.00%	0.25	0.46	1.24M	59.21%	401.42M
j JSP 7942.TSE	17.10	17.41	16.86	0.16	+0.94%	11.76	17.10	54400	102.52%	448.21M
o OYO 9755.TSE	18.39	18.65	18.39	-0.22	-1.18%	14.99	22.28	40200	67.62%	419.01M
f FIC Global 3701.TW	1.69	1.82	1.65	-0.10	-5.59%	0.78	1.84	4.66M	52.93%	399.25M
k KOSAIDO Holdings 7868.TSE	3.21	3.24	3.19	0.00	0.00%	2.70	3.85	532300	73.45%	454.01M
a Avant Group 3836.TSE	9.68	9.94	9.43	0.18	+1.89%	9.50	15.76	228800	148.76%	353.42M
s San Fang Chemical Industry 1307.TW	1.00	1.01	0.99	0.00	0.00%	0.96	1.64	565654	70.96%	398.51M
i I’LL inc. 3854.TSE	15.09	15.21	14.73	0.23	+1.55%	13.14	21.94	61800	116.46%	377.74M
j J Trust 8508.TSE	2.99	3.05	2.95	-0.07	-2.29%	2.24	3.38	497500	97.36%	399.23M
v Vision 9416.TSE	8.21	8.34	8.17	0.01	+0.12%	6.47	9.50	201200	85.75%	404.01M
t TSRC 2103.TW	0.48	0.49	0.47	0.01	+2.13%	0.43	0.79	4.03M	145.47%	397.29M
c Chung Hwa Pulp 1905.TW	0.38	0.39	0.38	0.00	0.00%	0.35	0.70	950665	46.05%	419.28M
h Hokuto 1379.TSE	12.91	13.03	12.9	-0.07	-0.54%	10.99	13.48	73200	119.87%	405.01M
t Tsuzuki Denki 8157.TSE	23.92	24.21	23.76	-0.18	-0.75%	12.77	24.19	29000	68.68%	435.50M
k Kanto Denka Kogyo 4047.TSE	8.42	8.53	8.32	-0.01	-0.12%	4.93	8.63	244200	115.69%	482.78M
c Capital Futures 6024.TW	1.61	1.63	1.61	-0.02	-1.23%	1.32	1.86	217560	76.28%	402.17M
t TSE 131290.KQ	59.09	60.73	55.54	0.85	+1.46%	24.50	60.57	192843	141.37%	603.57M
g Gourmet Master 2723.TW	2.41	2.45	2.4	0.00	0.00%	1.93	3.20	398207	94.56%	434.45M
b Bourbon 2208.TSE	18.77	18.77	18.56	-0.02	-0.11%	14.68	18.88	11800	74.42%	453.72M
k Kmw 032500.KQ	12.64	13.13	12.53	-0.31	-2.39%	4.63	13.16	202654	69.99%	514.91M
b Bafang Yunji 2753.TW	5.76	5.81	5.63	0.10	+1.77%	4.38	6.99	322414	106.38%	383.74M
f Foresee Pharmaceuticals 6576.TWO	2.73	2.78	2.65	0.06	+2.25%	1.76	2.79	414893	223.43%	430.10M
c Cub Elecparts 2231.TW	2.86	2.89	2.81	0.00	0.00%	2.16	4.87	327355	49.40%	388.95M
t Taiwan Semiconductor 5425.TWO	1.95	2	1.91	-0.04	-2.01%	1.08	2.31	2.27M	24.21%	476.01M
n Nippon Yakin Kogyo 5480.TSE	30.48	31.59	30.44	-1.00	-3.18%	23.62	32.95	147000	151.59%	421.93M
t Taiwan Navigation 2617.TW	0.96	0.97	0.96	-0.02	-2.04%	0.70	1.07	597034	72.09%	400.24M
m MINISTOP 9946.TSE	12.99	13.09	12.93	-0.01	-0.08%	10.22	14.24	81400	77.48%	376.70M
s SBI Global Asset Management 4765.TSE	4.00	4.04	4	-0.01	-0.25%	3.68	4.80	192800	68.35%	410.76M
a Aurora 2373.TW	1.72	1.74	1.71	-0.03	-1.71%	1.71	2.19	20444	51.71%	384.67M
d Dongwoon Anatech 094170.KQ	20.73	20.87	20.15	-0.60	-2.81%	10.44	22.97	123798	45.07%	418.98M
v Vt Holdings 7593.TSE	3.53	3.55	3.52	0.01	+0.28%	2.87	3.56	247200	111.83%	410.52M
f Fukuda 1899.TSE	52.30	52.75	51.66	0.08	+0.15%	30.41	52.30	30600	62.15%	433.04M
k Kiswire 002240.KO	14.72	15.47	14.62	-0.39	-2.58%	10.94	15.29	44246	103.59%	397.23M
w Waffer Technology 6235.TW	1.84	1.9	1.83	-0.08	-4.17%	1.13	2.50	801944	84.92%	367.71M
t TRANSACTION 7818.TSE	7.84	7.91	7.75	-0.02	-0.25%	5.76	9.10	123300	70.62%	442.72M
r RENOVA 9519.TSE	4.41	4.49	4.41	-0.05	-1.12%	3.34	7.33	416400	67.36%	398.92M
n Nippon Fine Chemical 4362.TSE	16.31	16.56	16.29	0.01	+0.06%	12.41	19.43	123300	183.97%	353.63M
p Procrea Holdings 7384.TSE	18.39	18.58	18.11	0.22	+1.21%	9.26	18.39	106200	73.35%	522.44M
j JW Pharmaceutical 001060.KO	23.12	24.59	22.99	-1.16	-4.78%	13.57	24.28	193662	93.92%	521.42M
j J&V Energy Technology 6869.TW	3.52	3.52	3.38	0.03	+0.86%	2.88	7.93	1.10M	68.89%	469.11M
g G-7 Holdings 7508.TSE	9.46	9.52	9.44	0.01	+0.11%	7.75	12.07	56600	86.13%	413.48M
m Materials Analysis Technology 3587.TWO	6.88	7.23	6.59	0.16	+2.38%	4.22	9.21	3.99M	479.94%	461.09M
u Universal Entertainment 6425.TSE	5.01	5.12	4.97	0.00	0.00%	4.44	10.19	327200	71.83%	388.51M
a AhnLab 053800.KQ	43.04	44.06	42.97	-0.92	-2.09%	37.39	76.36	46711	82.36%	410.56M
s SIIX 7613.TSE	8.30	8.42	8.22	0.07	+0.85%	6.07	9.51	186900	104.30%	390.92M
m Medigen Vaccine Biologics 6547.TWO	1.16	1.2	1.16	-0.02	-1.69%	1.04	1.85	1.37M	63.98%	381.18M
i IntelliEPI Inc. 4971.TWO	12.16	12.71	12.04	-0.70	-5.44%	1.72	12.86	1.15M	21.94%	486.34M
a Altek 3059.TW	1.21	1.24	1.21	-0.03	-2.42%	0.86	2.07	1.53M	32.56%	372.12M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.39	2.39	2.39	-0.01	-0.42%	2.14	2.73	11245	70.76%	387.43M
u Universal Vision Biotechnology 3218.TWO	4.50	4.51	4.43	0.03	+0.67%	4.37	8.15	111187	68.49%	380.92M
t The Fukui Bank 8362.TSE	20.17	20.36	19.47	0.58	+2.96%	9.48	20.17	66600	145.83%	477.56M
e Elitegroup Computer Systems 2331.TW	0.82	0.86	0.82	-0.05	-5.75%	0.40	0.95	4.61M	35.33%	459.01M
h Hiwin Mikrosystem 4576.TW	3.55	3.66	3.52	-0.14	-3.79%	2.71	5.16	671845	45.98%	425.23M
m M&A Research Institute Holdings 9552.TSE	7.25	7.37	7.09	0.05	+0.69%	6.36	22.83	215000	78.19%	391.70M
k Korea Line 005880.KO	1.47	1.5	1.43	-0.03	-2.00%	0.93	1.61	7.09M	188.12%	472.91M
r Rechi Precision 4532.TW	0.82	0.83	0.81	0.00	0.00%	0.72	1.04	754838	58.32%	397.09M
a Andes Technology 6533.TW	7.23	7.35	7.16	-0.14	-1.90%	7.23	14.00	399694	103.09%	369.21M
h Hiyes International 2348.TW	2.45	2.48	2.44	-0.02	-0.81%	2.40	9.48	178920	43.62%	371.02M
t TSI Holdings 3608.TSE	6.94	6.98	6.87	0.07	+1.02%	5.32	8.64	346800	113.59%	403.84M
t The Yamagata Bank 8344.TSE	15.24	15.33	14.99	0.28	+1.87%	6.12	15.24	112000	135.89%	478.33M
w Wonik QnC 074600.KQ	19.30	19.5	18.58	-0.17	-0.87%	10.43	22.26	394624	76.26%	507.30M
c Cheryong Electric 033100.KQ	43.10	47.89	40.92	1.62	+3.91%	18.37	49.37	3.57M	737.81%	692.35M
w Wakachiku Construction 1888.TSE	30.54	31.27	30.35	0.18	+0.59%	22.04	41.37	36500	146.88%	388.07M
h Hsin Kuang Steel 2031.TW	1.23	1.25	1.23	-0.03	-2.38%	1.14	1.92	609141	56.27%	395.67M
c Chin-Poon Industrial 2355.TW	1.27	1.4	1.25	-0.12	-8.63%	0.77	1.39	49.03M	435.47%	502.90M
w West Holdings 1407.TSE	10.33	10.41	10.19	0.09	+0.88%	8.49	19.97	202300	38.40%	409.54M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.18	7.3	7.15	-0.08	-1.10%	5.64	7.53	182300	115.51%	389.82M
t TCI 8436.TWO	4.62	4.72	4.56	-0.05	-1.07%	3.38	5.05	586526	46.79%	509.28M
a Actron Technology 8255.TWO	4.05	4.2	4.04	-0.02	-0.49%	3.15	6.01	412852	113.61%	412.71M
s Seikitokyu Kogyo 1898.TSE	10.84	10.96	10.8	-0.04	-0.37%	9.15	11.17	228400	147.97%	396.93M
c Chubu Steel Plate 5461.TSE	15.04	15.09	14.8	0.43	+2.94%	12.03	17.99	93800	168.81%	407.35M
t Tae Kwang 023160.KQ	18.99	20.49	18.65	-0.14	-0.73%	8.79	21.10	468302	135.74%	491.23M
s SeAH Holdings 058650.KO	119.20	123.92	119.2	-5.11	-4.11%	60.75	124.31	2832	57.05%	464.36M
e en-japan 4849.TSE	9.23	9.33	9.16	0.08	+0.87%	8.67	17.68	228400	147.87%	361.02M
h Handa Pharmaceuticals 6620.TWO	2.50	2.57	2.5	-0.03	-1.19%	1.57	4.91	261593	51.37%	352.11M
p Phihong Technology 2457.TW	0.92	0.95	0.91	-0.02	-2.13%	0.62	1.35	4.99M	29.40%	389.99M
s Simplex Holdings 4373.TSE	5.57	5.71	5.29	0.28	+5.29%	3.65	7.81	1.67M	204.28%	317.20M
a AEON Fantasy 4343.TSE	17.59	17.84	17.27	0.24	+1.38%	13.41	26.88	150300	126.30%	347.97M
e Ever Supreme Bio Technology 6712.TWO	4.86	4.94	4.86	-0.07	-1.42%	4.37	6.15	157880	56.64%	356.34M
i INPAQ Technology 6284.TWO	2.65	2.71	2.64	-0.01	-0.38%	1.74	3.06	1.58M	45.86%	388.71M
a AIC 3693.TWO	13.66	14.09	13.19	0.24	+1.79%	6.95	13.66	7.02M	461.88%	587.32M
m Miroku Jyoho Service 9928.TSE	11.96	12.15	11.69	-0.13	-1.08%	11.19	13.47	127200	276.60%	357.99M
p Power Wind Health Industryorporated 8462.TW	4.50	4.51	4.39	0.06	+1.35%	3.25	5.56	99795	70.69%	356.50M
b BioNote 377740.KO	3.87	3.98	3.85	-0.11	-2.76%	2.83	4.56	117445	112.95%	390.19M
r Ringer Hut 8200.TSE	14.41	14.46	14.4	-0.05	-0.35%	13.68	16.60	86300	70.35%	373.45M
k KINX 093320.KQ	91.95	95.23	90.51	-0.77	-0.83%	43.22	98.25	16122	108.92%	418.52M
c Cosmo Chemical 005420.KO	11.07	11.53	11.01	-0.54	-4.65%	8.84	19.16	298191	104.51%	424.55M
w Winmate 3416.TW	4.57	4.62	4.54	-0.09	-1.93%	3.55	6.71	153725	55.59%	364.83M
n Nissha 7915.TSE	8.43	8.53	8.32	0.13	+1.57%	7.26	14.69	264900	111.52%	399.14M
u USI 1304.TW	0.37	0.37	0.36	0.00	0.00%	0.27	0.52	3.22M	49.84%	394.14M
s Swancor Holding 3708.TW	3.57	3.77	3.57	-0.14	-3.77%	1.68	4.87	984693	70.45%	381.90M
m Mars Group Holdings 6419.TSE	20.74	20.81	20.58	0.16	+0.78%	18.97	24.83	41500	94.50%	382.53M
s Smaregi 4431.TSE	15.85	16.24	15.82	-0.64	-3.88%	13.12	24.73	152700	201.10%	305.27M
n Nippon Sheet Glass 5202.TSE	3.99	4.13	3.96	-0.12	-2.92%	2.06	4.56	4.27M	127.23%	397.06M
m Melco Holdings 6676.TSE	29.11	29.27	28.89	0.34	+1.18%	12.32	33.09	23300	85.21%	352.03M
b Base 4481.TSE	19.34	19.41	18.96	0.10	+0.52%	16.92	25.59	37300	110.07%	354.28M
m Maruzen 5982.TSE	24.43	24.46	23.83	0.43	+1.79%	19.42	26.04	12400	122.41%	386.98M
s Sungwoo Hitech 015750.KQ	5.23	5.42	5.21	-0.24	-4.39%	3.09	5.64	657274	47.56%	418.56M
t Taiwan Steel Union 6581.TW	3.38	3.39	3.38	-0.03	-0.88%	2.82	3.85	5000	49.22%	375.64M
c CMC Magnetics 2323.TW	0.32	0.34	0.32	-0.02	-5.88%	0.20	0.43	8.85M	84.68%	350.57M
p Promate Electronic 6189.TW	1.60	1.67	1.59	-0.10	-5.88%	1.36	2.90	3.98M	244.86%	421.12M
o Obara Grouporporated 6877.TSE	24.21	24.37	24.21	0.08	+0.33%	20.91	30.29	22100	82.03%	369.30M
g gremz 3150.TSE	16.15	16.33	15.68	0.49	+3.13%	13.70	19.89	82300	223.20%	373.05M
t Transcom 5222.TW	4.29	4.48	4.28	-0.24	-5.30%	2.77	5.31	1.28M	120.33%	390.24M
c Chinese Maritime Transport 2612.TW	1.93	1.95	1.92	-0.06	-3.02%	1.02	2.38	1.17M	66.27%	381.32M
t Tomoku 3946.TSE	22.05	22.27	21.98	-0.07	-0.32%	13.80	23.94	47900	142.81%	363.69M
f Fullcast Holdings 4848.TSE	10.94	10.99	10.88	0.03	+0.27%	8.79	12.61	57200	47.82%	381.78M
f Fujio Food Group 2752.TSE	6.84	6.92	6.84	-0.07	-1.01%	6.64	9.68	137700	59.02%	350.66M
t The Ehime Bank 8541.TSE	11.50	11.66	11.38	0.01	+0.09%	6.14	11.50	148100	128.79%	449.15M
s Sunplus Technology 2401.TW	0.69	0.71	0.68	0.00	0.00%	0.57	1.03	2.43M	67.32%	407.51M
y Yujin Robot 056080.KQ	20.39	21.14	20.15	-1.11	-5.16%	3.62	24.66	544709	15.40%	764.90M
k Kohsoku 7504.TSE	19.44	19.56	19.21	0.20	+1.04%	12.71	20.24	36600	73.44%	378.92M
c CUCKOO Homesys 284740.KO	16.80	16.87	16.26	0.45	+2.75%	13.09	22.58	30644	139.17%	376.80M
i Iwaki 6237.TSE	17.45	17.62	17.4	0.16	+0.93%	11.05	20.93	23300	98.62%	385.96M
k Kyokuyo 1301.TSE	32.26	32.64	32.26	-0.15	-0.46%	24.93	34.92	29600	84.46%	383.14M
a ASKA Pharmaceutical Holdings 4886.TSE	15.27	15.55	15.12	-0.20	-1.29%	11.96	17.48	155000	94.74%	433.61M
l Lotte Non – Life Insurance 000400.KO	1.20	1.21	1.17	-0.01	-0.83%	1.04	2.15	395800	119.87%	369.52M
k Koatsu Gas Kogyo 4097.TSE	7.27	7.32	7.26	0.04	+0.55%	4.93	7.65	52000	74.77%	401.11M
s Saint Marc Holdings 3395.TSE	18.17	18.29	18.01	0.11	+0.61%	13.45	19.31	66900	126.47%	389.39M
r RichWave Technology 4968.TW	4.07	4.07	3.75	0.35	+9.41%	3.61	6.88	3.02M	290.50%	375.30M
g Godo Steel 5410.TSE	25.58	26.21	25.51	-0.08	-0.31%	22.80	30.70	70000	101.13%	374.06M
s SAMPYO Cement 038500.KQ	12.66	12.6	12.6	2.85	+29.05%	1.93	12.66	-	0.00%	1.36B
r Retail Partners 8167.TSE	8.79	8.87	8.76	0.05	+0.57%	7.69	10.35	183800	163.82%	377.51M
o OCI 456040.KO	51.92	54.85	51.57	-2.61	-4.79%	33.33	63.34	98237	117.04%	464.78M
n NANTEX Industry 2108.TW	0.75	0.77	0.75	-0.01	-1.32%	0.69	1.24	385216	42.11%	371.31M
t Tera Probe 6627.TSE	46.45	46.96	45.24	0.17	+0.37%	13.58	49.28	84000	128.66%	422.52M
p Prosperity Dielectrics 6173.TWO	1.99	2.05	1.97	-0.07	-3.40%	0.90	2.48	2.67M	22.01%	341.37M
u Unipres 5949.TSE	8.98	9.08	8.96	0.04	+0.45%	5.99	8.98	94100	70.30%	400.35M
s Sagami Holdings 9900.TSE	12.60	12.67	12.44	0.10	+0.80%	10.35	13.08	105300	157.74%	379.44M
s Sintokogio 6339.TSE	7.64	7.73	7.58	0.17	+2.28%	4.58	7.64	162000	170.25%	400.97M
g Gemtek Technology 4906.TW	0.86	0.9	0.86	-0.04	-4.44%	0.68	1.35	5.20M	139.52%	368.98M
n Nippon Thompson 6480.TSE	6.16	6.25	6.13	-0.03	-0.48%	2.63	6.19	427900	123.72%	429.51M
k Kabuki-Za 9661.TSE	29.81	29.97	29.74	-0.20	-0.67%	28.51	32.68	3000	82.27%	361.27M
j Jahwa Electronics 033240.KO	25.07	26.44	24.73	-1.03	-3.95%	6.76	26.10	422915	89.51%	516.51M
w Warabeya Nichiyo Holdings 2918.TSE	22.97	23.16	22.43	0.60	+2.68%	12.39	22.97	139300	100.83%	397.72M
t Taiwan-Asia Semiconductor 2340.TW	0.81	0.82	0.79	0.00	0.00%	0.54	1.25	1.30M	32.93%	352.97M
k KMC (Kuei Meng) International 5306.TW	2.94	2.99	2.9	0.01	+0.34%	2.51	4.94	165346	149.28%	370.91M
e E&R Engineering Corp. 8027.TWO	3.58	3.75	3.53	-0.13	-3.50%	1.66	3.71	3.10M	76.31%	373.49M
a Alpha Systems 4719.TSE	23.89	24.11	23.83	0.08	+0.34%	18.00	26.90	8600	90.85%	335.40M
i IEI Integration 3022.TW	2.02	2.07	2.02	-0.03	-1.46%	1.98	3.58	366636	57.75%	357.15M
v Vector 6058.TSE	9.52	9.84	9.51	-0.27	-2.76%	5.56	9.97	280600	64.92%	446.75M
b BRONCO BILLY 3091.TSE	24.65	24.72	24.4	0.30	+1.23%	21.89	27.97	34600	63.20%	367.04M
h Hansae 105630.KO	10.59	10.62	10.12	0.21	+2.02%	6.52	13.12	231910	141.47%	417.26M
z Zenrin 9474.TSE	6.45	6.5	6.43	0.00	0.00%	5.16	8.42	153600	147.61%	344.09M
k Kedge Construction 2546.TW	2.71	2.73	2.71	-0.03	-1.09%	2.05	3.09	55704	47.96%	353.75M
t Toyo Gosei 4970.TSE	53.76	55.8	53.38	-2.11	-3.78%	28.18	60.99	82700	137.53%	426.71M
i Inageya 8182.TSE	7.73	7.76	7.51	-0.04	-0.51%	7.22	8.67	167500	0.00%	358.62M
d Dimerco Express 5609.TWO	2.48	2.49	2.46	0.00	0.00%	2.05	2.79	72461	54.42%	349.47M
a A&D HOLON Holdings 7745.TSE	15.19	15.3	14.98	0.05	+0.33%	9.36	17.44	198400	118.38%	415.94M
f FocalTech Systems 3545.TW	1.67	1.73	1.66	-0.03	-1.76%	1.56	2.81	999681	65.81%	362.69M
m Mirai Industry 7931.TSE	21.92	22.14	21.6	0.22	+1.01%	21.08	27.47	34100	123.80%	354.12M
k KG Dongbu Steel 016380.KO	3.83	3.87	3.78	-0.05	-1.29%	3.47	5.15	406644	142.00%	370.23M
s SeAH Steel Holdings 003030.KO	96.80	98.44	94.2	-2.79	-2.80%	77.81	190.04	30307	139.21%	391.10M
y YC Inox 2034.TW	0.69	0.7	0.69	-0.01	-1.43%	0.56	0.84	1.51M	47.35%	366.35M
t Taewoong 044490.KQ	20.32	22.03	19.95	-1.76	-7.97%	6.47	31.75	302493	96.99%	406.60M
i International CSRC Investment Holdings 2104.TW	0.35	0.36	0.35	0.00	0.00%	0.29	0.52	2.39M	58.91%	342.77M
n Neowiz Games 095660.KQ	19.26	19.88	18.89	-0.18	-0.93%	12.28	21.63	106670	95.71%	407.70M
s Solus Advanced Materials 336370.KO	5.43	5.67	5.4	-0.27	-4.74%	4.60	10.24	201675	70.34%	381.30M
c COLOPL 3668.TSE	2.84	2.88	2.73	0.15	+5.58%	2.65	3.99	1.65M	405.42%	364.51M
t Tokushu Tokai Paper 3708.TSE	10.59	10.71	10.57	-0.05	-0.47%	9.19	32.02	59100	132.21%	368.95M
m Mitsui Matsushima Holdings 1518.TSE	9.53	9.68	9.4	0.17	+1.82%	3.95	10.05	346500	140.79%	371.26M
e EM Systems 4820.TSE	4.70	4.71	4.64	0.03	+0.64%	3.29	5.52	118700	47.91%	325.05M
g Genki Sushi 9828.TSE	19.02	19.34	19.01	-0.28	-1.45%	18.91	31.44	109600	228.40%	335.95M
h Hyundai Green Food 453340.KO	10.63	10.75	10.55	-0.15	-1.39%	8.35	13.42	43864	87.09%	346.83M
n Nagaileben 7447.TSE	11.47	11.59	11.39	0.11	+0.97%	11.21	18.13	87100	86.32%	349.65M
c Can Do 2698.TSE	22.36	22.46	22.3	0.02	+0.09%	20.27	27.58	9500	64.26%	357.75M
n NAFCO 2790.TSE	13.95	13.96	13.77	0.06	+0.43%	10.76	18.43	7100	74.71%	343.00M
e Euglena 2931.TSE	2.62	2.67	2.62	-0.03	-1.13%	2.51	3.58	1.16M	122.47%	358.02M
v Visco Vision 6782.TW	5.43	5.49	5.4	0.04	+0.74%	3.78	7.99	186445	105.75%	341.88M
c Comture 3844.TSE	10.12	10.26	10.06	0.04	+0.40%	9.43	15.58	148100	109.67%	322.60M
d DaikyoNishikawa 4246.TSE	5.40	5.46	5.34	0.04	+0.75%	3.47	5.49	1.24M	201.13%	368.86M
l Link and Motivation 2170.TSE	3.23	3.26	3.19	0.01	+0.31%	2.94	4.46	219900	57.81%	343.55M
h Hanil Holdings 003300.KO	10.94	11.01	10.83	-0.05	-0.45%	9.30	14.27	22912	90.64%	337.19M
m Mie Kotsu Group Holdings 3232.TSE	3.72	3.74	3.65	0.24	+6.90%	3.00	3.80	715300	543.47%	373.51M
c China Metal Products 1532.TW	0.77	0.77	0.77	-0.01	-1.28%	0.71	1.31	320662	47.41%	318.49M
o Oriental Union Chemical 1710.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.60	1.03M	33.49%	356.95M
a Air Asia 2630.TW	1.54	1.58	1.54	-0.05	-3.14%	0.89	2.37	991255	23.96%	321.81M
m MARUKA FURUSATO 7128.TSE	14.89	15.06	14.86	0.05	+0.34%	13.77	16.55	38300	43.02%	358.17M
n Nittoc Construction 1929.TSE	8.54	8.58	8.48	0.03	+0.35%	6.18	8.99	51400	57.78%	356.65M
e Ecopro HN 383310.KQ	24.87	25.89	24.46	-1.50	-5.69%	15.58	43.02	283579	70.61%	520.51M
a Arealink 8914.TSE	7.04	7.06	6.93	-0.01	-0.14%	6.46	18.05	75000	112.40%	357.70M
m Microbio 4128.TWO	0.60	0.62	0.6	-0.01	-1.64%	0.57	1.36	1.31M	68.25%	353.51M
h Hong Tai Electric Industrial 1612.TW	1.15	1.18	1.14	0.01	+0.88%	0.81	1.33	1.62M	96.23%	362.50M
s SRE Holdings 2980.TSE	16.61	16.91	15.98	-0.03	-0.18%	16.61	34.85	561700	268.73%	267.61M
h Hoosiers Holdings 3284.TSE	8.64	8.7	8.56	0.05	+0.58%	6.34	9.42	216300	134.47%	353.40M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.23	25.26	25.2	-0.08	-0.32%	17.42	27.17	3000	26.48%	343.27M
m Marudai Food 2288.TSE	14.99	15.29	14.68	0.20	+1.35%	10.29	14.99	167500	339.32%	366.96M
s SungEel HiTech 365340.KQ	42.90	45.09	42.69	-2.09	-4.65%	20.30	51.09	75615	63.94%	524.37M
s San Fu Chemical 4755.TW	3.98	4.1	3.94	-0.01	-0.25%	2.51	4.46	520842	94.39%	400.35M
s Softcreate Holdings 3371.TSE	13.30	13.44	13.28	-0.05	-0.37%	10.16	16.36	36500	88.49%	331.26M
a Advancetek Enterprise 1442.TW	0.94	0.96	0.93	-0.01	-1.05%	0.91	2.56	587673	41.39%	346.05M
a Avex 7860.TSE	7.51	7.58	7.5	-0.01	-0.13%	7.45	10.59	155400	83.80%	318.46M
h HORIZON FIXTURE GROUP 6957.TW	5.99	6.06	5.93	-0.06	-0.99%	4.29	9.19	120870	110.30%	328.68M
l LF Corp. 093050.KO	13.51	13.8	13.29	-0.03	-0.22%	9.32	15.71	70581	131.98%	369.16M
b BH 090460.KO	12.13	12.4	12.02	-0.46	-3.65%	7.55	17.58	231088	80.66%	373.85M
o Oriental Shiraishi 1786.TSE	2.69	2.71	2.68	0.01	+0.37%	2.29	2.95	244800	113.20%	346.20M
a Advanced Power Electronics 8261.TW	2.94	3.04	2.78	0.09	+3.16%	1.83	3.47	3.71M	191.93%	349.19M
a Altech 4641.TSE	16.84	16.97	16.69	0.08	+0.48%	15.37	21.29	30600	90.65%	330.41M
m Midac Holdings 6564.TSE	13.36	13.49	13.23	0.37	+2.85%	9.66	17.04	116300	176.55%	369.55M
t Tang Eng Iron Works 2035.TWO	0.92	0.92	0.89	-0.02	-2.13%	0.87	1.08	11022	88.97%	322.45M
t Torishima Pump Mfg. 6363.TSE	14.12	14.35	14.12	-0.08	-0.56%	11.66	19.92	70500	80.20%	369.61M
a Advanced International Multitech 8938.TWO	2.23	2.27	2.23	-0.02	-0.89%	1.70	2.63	84694	35.37%	338.24M
y Yokowo 6800.TSE	15.06	15.37	14.87	-0.01	-0.07%	7.12	15.07	110700	131.24%	351.06M
m MIRARTH HOLDINGS 8897.TSE	2.54	2.55	2.53	0.01	+0.40%	2.39	3.64	1.05M	110.65%	344.89M
k Kpp Group Holdings 9274.TSE	5.83	5.87	5.78	0.00	0.00%	3.85	5.83	151800	68.93%	371.83M
c Chunbo 278280.KQ	36.61	38.25	35.86	-1.99	-5.16%	20.50	55.28	145382	129.11%	363.58M
f Funai Soken Holdings 9757.TSE	7.24	7.25	7.13	0.04	+0.56%	7.20	17.76	392500	123.46%	331.27M
t T’Way Air 091810.KO	0.96	0.98	0.94	0.01	+1.05%	0.90	2.88	779782	108.15%	336.11M
i Iljin Hysolus 271940.KO	9.38	9.67	9.38	-0.37	-3.79%	8.25	16.71	45640	89.09%	340.58M
s Standard Chemical & Pharmaceutical 1720.TW	1.91	1.91	1.9	0.00	0.00%	1.56	2.09	106234	47.06%	341.10M
t Taiwan Tea 2913.TW	0.41	0.42	0.41	0.00	0.00%	0.40	0.72	1.35M	88.63%	325.27M
s SuperAlloy Industrial Co. 1563.TW	1.44	1.45	1.43	0.00	0.00%	1.27	2.13	294778	43.95%	308.25M
e Everlight Chemical Industrial 1711.TW	0.73	0.77	0.73	-0.03	-3.95%	0.43	0.89	49.73M	298.79%	399.21M
f Fuji 7605.TSE	18.45	6362.54	6362.54	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.59	2.72	2.56	-0.09	-3.36%	1.28	3.48	1.92M	62.68%	357.61M
t Tehmag Foods 1264.TWO	8.83	8.83	8.8	-0.01	-0.11%	8.39	11.08	8290	56.96%	327.32M
o Oisix ra daichi 3182.TSE	9.11	9.23	8.75	0.29	+3.29%	7.22	13.22	169100	105.06%	316.46M
s Stella Chemifa 4109.TSE	35.06	35.88	34.99	-0.42	-1.18%	21.60	35.48	43300	90.93%	413.77M
e E1 017940.KO	69.34	70.84	64.9	3.13	+4.73%	37.22	71.69	56537	310.34%	400.88M
d Dong-A ST 170900.KO	39.07	39.96	38.66	-0.63	-1.59%	27.88	58.06	30075	148.32%	358.04M
s Shinfox Energy 6806.TW	1.50	1.51	1.47	-0.02	-1.32%	1.19	4.44	833646	30.70%	412.03M
t Test-Rite International 2908.TW	0.64	0.64	0.64	0.00	0.00%	0.58	0.71	51000	39.13%	324.96M
p Pulmuone Corporate 017810.KO	8.86	8.96	8.79	-0.05	-0.56%	6.94	12.78	79758	92.25%	326.87M
l Lumax International 6192.TW	3.83	3.9	3.83	-0.04	-1.03%	2.67	3.98	174897	41.16%	368.61M
h Hyundai Bioscience 048410.KQ	6.48	6.95	6.36	-0.38	-5.54%	3.13	7.81	3.38M	150.83%	621.93M
g Giken 6289.TSE	13.18	13.41	13.15	-0.24	-1.79%	8.00	13.82	93800	60.37%	346.19M
c Creative & Innovative System (CIS) 222080.KQ	8.83	9.26	8.74	-0.34	-3.71%	4.43	9.18	2.17M	82.73%	630.52M
y Yuen Foong Yu Consumer Products 6790.TW	1.20	1.2	1.19	-0.01	-0.83%	1.18	1.55	141743	132.13%	319.85M
a ADDCN Technology 5287.TWO	5.27	5.28	5.24	0.03	+0.57%	5.10	6.16	34767	62.12%	317.77M
n North-Star International 8927.TWO	0.78	0.81	0.75	0.02	+2.63%	0.74	2.13	887919	93.74%	334.06M
t Teikoku Electric Mfg. 6333.TSE	19.69	19.82	19.6	-0.06	-0.30%	16.39	23.03	28100	99.63%	327.16M
k KOA 6999.TSE	9.79	10.03	9.76	-0.29	-2.88%	5.01	10.13	415200	106.32%	363.43M
k Kung Long Batteries Industrial 1537.TW	3.90	3.91	3.86	0.00	0.00%	3.86	5.03	27466	44.03%	319.76M
a AIT 9381.TSE	14.42	14.49	14.32	0.08	+0.56%	9.94	14.67	30800	102.34%	338.87M
s Sunny Friend Environmental Technology 8341.TW	2.41	2.44	2.4	0.00	0.00%	2.10	3.17	147573	20.36%	312.95M
d DREAMTECH 192650.KO	5.34	5.5	5.31	-0.27	-4.81%	3.82	7.11	645394	127.51%	356.98M
m MCNEX 097520.KO	20.02	20.66	19.95	-0.86	-4.12%	11.59	22.61	65640	66.78%	326.86M
m Myoung Shin Industrial 009900.KO	6.31	6.49	6.28	-0.11	-1.71%	4.90	10.38	198873	84.40%	331.19M
k Korea Environment Technology 029960.KQ	6.52	6.11	6.11	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.55	9.67	9.28	0.31	+3.35%	8.94	15.51	498600	118.03%	308.02M
c CELSYS 3663.TSE	9.09	9.19	8.95	0.03	+0.33%	5.54	12.95	148300	87.38%	274.78M
a Advanced Ceramic X 3152.TWO	4.81	5.03	4.8	-0.37	-7.14%	3.19	5.83	869703	54.69%	332.07M
s SRS Holdings 8163.TSE	8.12	8.21	8.1	0.01	+0.12%	7.17	9.15	132700	110.12%	335.98M
g Globeride 7990.TSE	14.56	14.65	14.45	0.12	+0.83%	11.39	16.65	62200	104.66%	334.66M
n NEXCOM International 8234.TWO	2.18	2.25	2.17	-0.08	-3.54%	1.47	3.88	785180	66.01%	307.90M
l Lanner Electronics 6245.TWO	2.16	2.23	2.16	-0.05	-2.26%	2.11	3.62	512100	85.57%	317.32M
m Miyaji Engineering Group 3431.TSE	12.74	12.9	12.73	0.01	+0.08%	10.82	14.94	132900	113.95%	337.79M
h Hokuetsu Industries 6364.TSE	13.54	13.84	13.54	-0.10	-0.73%	10.75	14.57	86900	146.18%	368.15M
p PharmaEngine 4162.TWO	2.04	2.06	2.03	-0.01	-0.49%	2.04	3.68	485741	85.51%	288.32M
i Ichikoh Industries 7244.TSE	3.38	3.4	3.37	0.00	0.00%	2.30	3.47	69600	60.34%	325.18M