JAKOTA Mid and Small Cap 2000 Index

156.81 USD

-0.40

-0.25%

Overview

Last value

156.81 usd

52 week high

157.21 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
5,733.94B USD
Max market cap
678.30B USD
Min market cap
58.08M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.22	13.26	13.07	-0.16	-1.20%	11.24	19.68	2.33M	60.57%	14.57B
f First Financial Holding 2892.TW	0.90	0.91	0.9	0.00	0.00%	0.74	1.03	28.17M	154.03%	12.91B
r Rakuten Group 4755.TSE	6.14	6.21	6.09	0.07	+1.15%	4.60	7.34	15.42M	117.04%	13.30B
l LG Chem 051910.KO	258.54	262.29	257.52	-4.85	-1.84%	133.24	291.00	176352	52.98%	18.25B
w Woori Financial Group 316140.KO	19.04	19.28	18.84	-0.08	-0.42%	10.01	19.75	1.57M	70.22%	13.98B
k Kajima 1812.TSE	36.61	36.81	36.12	-0.29	-0.79%	15.18	37.23	1.69M	79.92%	17.06B
h Hua Nan Financial Holdings 2880.TW	0.99	0.99	0.98	0.01	+1.02%	0.76	1.00	5.69M	48.03%	13.73B
s Samsung Heavy Industries 010140.KO	18.43	18.63	17.54	0.78	+4.42%	6.40	21.23	8.29M	165.12%	15.74B
o Oracle Corp Japan 4716.TSE	85.64	85.9	84.84	-0.41	-0.48%	68.56	123.31	111000	70.55%	10.96B
l Lite-On Technology 2301.TW	5.11	5.19	5.11	-0.04	-0.78%	2.17	6.37	6.33M	26.87%	11.59B
a Aisin Seiki 7259.TSE	18.22	18.23	17.89	0.03	+0.16%	9.16	18.34	1.97M	70.16%	13.29B
s Samsung Fire & Marine Insurance 000810.KO	340.64	340.64	334.16	1.27	+0.37%	221.62	375.12	93645	105.02%	13.57B
e Evergreen Marine 2603.TW	5.73	5.77	5.72	-0.05	-0.87%	4.91	8.66	9.08M	85.64%	12.42B
f Formosa Petrochemical 6505.TW	1.64	1.65	1.63	-0.01	-0.61%	0.94	2.03	3.83M	35.98%	15.67B
t Taiwan Cooperative Financial 5880.TW	0.77	0.77	0.77	0.00	0.00%	0.66	0.88	8.80M	86.64%	12.14B
a Asia Vital Components 3017.TW	45.30	45.94	44.33	0.85	+1.91%	10.33	50.04	6.71M	93.92%	17.70B
l Lasertec 6920.TSE	210.88	213.57	203.64	6.46	+3.16%	72.17	225.45	6.32M	97.65%	19.00B
t Tokyo Gas 9531.TSE	39.18	39.32	38.52	0.48	+1.24%	20.59	41.31	1.11M	75.60%	13.53B
h Hikari Tsushin 9435.TSE	267.85	267.85	260.99	2.16	+0.81%	152.78	296.80	112000	100.25%	11.76B
t T&D Holdings 8795.TSE	22.24	22.48	22.24	-0.17	-0.76%	13.97	27.19	901600	38.21%	11.00B
k Korea Zinc 010130.KO	681.27	681.27	681.27	-0.19	-0.03%	332.27	727.49	33090	93.68%	12.38B
s SK Innovation 096770.KO	79.91	80.94	79.23	-0.16	-0.20%	59.24	95.71	239980	74.56%	13.27B
k Kirin Holdings 2503.TSE	15.00	15.15	14.92	-0.20	-1.32%	12.29	15.73	2.63M	95.38%	12.16B
m Mitsubishi HC Capital 8593.TSE	8.06	8.17	8.04	-0.07	-0.86%	5.93	8.52	2.29M	75.28%	11.57B
d Daifuku 6383.TSE	32.97	32.97	32.43	0.27	+0.83%	13.52	33.23	954800	68.25%	12.12B
o Obayashi 1802.TSE	20.32	20.42	20.03	-0.01	-0.05%	10.79	20.37	1.88M	53.05%	14.08B
j Japan Exchange Group 8697.TSE	11.00	11.01	10.88	0.04	+0.36%	9.55	13.58	2.45M	68.42%	11.31B
y Yageo 2327.TW	7.69	7.74	7.63	0.08	+1.05%	4.38	24.42	24.77M	60.25%	15.95B
t Taisei 1801.TSE	89.23	90.22	88.43	1.31	+1.49%	34.12	89.23	967200	92.87%	14.57B
c Capcom 9697.TSE	23.61	23.89	23.41	-0.38	-1.58%	16.25	34.31	1.39M	65.65%	9.88B
o Osaka Gas 9532.TSE	33.96	34.32	33.67	0.00	0.00%	19.43	35.10	819800	65.67%	13.20B
s Samsung SDI 006400.KO	211.19	213.24	208.81	-2.79	-1.30%	116.07	294.97	278714	43.59%	16.32B
d Daiwa Securities Group 8601.TSE	8.49	8.58	8.47	-0.04	-0.47%	5.57	8.66	2.52M	51.69%	11.71B
j Jentech Precision Industrial 3653.TW	94.77	98.31	94.61	-2.15	-2.22%	22.93	97.97	1.51M	74.03%	13.73B
u Unicharm 8113.TSE	5.70	5.75	5.69	-0.05	-0.87%	5.70	12.14	5.04M	79.99%	9.92B
s Sanrio 8136.TSE	33.98	36.22	33.74	-2.11	-5.85%	17.54	58.64	15.48M	107.92%	8.06B
i Industrial Bank of Korea (IBK) 024110.KO	14.31	14.41	14.17	0.07	+0.49%	9.19	15.95	898727	77.94%	11.41B
k Kawasaki Heavy Industries 7012.TSE	73.24	74.68	70.9	2.70	+3.83%	26.35	82.66	5.60M	129.21%	12.24B
m M3 2413.TSE	14.03	14.25	13.9	-0.21	-1.47%	7.83	17.70	3.01M	80.99%	9.51B
t Toho 9602.TSE	54.68	55.46	54.44	-0.95	-1.71%	27.68	68.80	289200	48.02%	9.27B
h Hotai Motor 2207.TW	18.99	19.12	18.89	-0.07	-0.37%	16.29	22.57	155894	58.02%	10.58B
t Taiwan Mobile 3045.TW	3.36	3.39	3.34	-0.01	-0.30%	3.10	4.02	11.18M	166.66%	10.15B
s SinoPac Financial Holdings 2890.TW	0.88	0.88	0.88	0.00	0.00%	0.58	0.88	14.76M	60.59%	11.57B
a Asahi Kasei 3407.TSE	8.92	8.96	8.79	0.10	+1.13%	6.05	8.92	7.03M	131.17%	12.11B
e Ebara 6361.TSE	24.97	25.61	24.91	-0.33	-1.30%	10.50	29.42	1.91M	37.38%	11.49B
r Ryohin Keikaku 7453.TSE	19.14	19.36	18.98	0.21	+1.11%	7.48	25.00	5.62M	71.73%	10.15B
j Japan Post Insurance 7181.TSE	28.19	28.68	28.17	-0.35	-1.23%	16.12	29.06	651600	87.09%	10.47B
c Chubu Electric Power 9502.TSE	14.71	14.81	14.62	0.03	+0.20%	9.81	15.65	1.57M	64.28%	11.11B
f Far EasTone Telecommunications 4904.TW	2.76	2.78	2.75	0.02	+0.73%	2.44	3.14	5.82M	86.98%	9.94B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.59	28.6	28.35	0.11	+0.39%	26.80	37.96	2.25M	76.48%	9.82B
l Largan Precision 3008.TW	66.50	67.63	66.34	-0.90	-1.34%	54.60	100.35	616224	159.16%	8.88B
k KT&G (Korea Tobacco) 033780.KO	96.13	96.47	94.9	0.04	+0.04%	60.80	105.89	183780	63.84%	10.37B
k King Slide Works 2059.TW	112.44	118.06	112.44	-1.01	-0.89%	29.32	139.49	837094	84.19%	10.72B
n Nan Ya Plastics 1303.TW	2.00	2.02	1.94	-0.03	-1.48%	0.81	2.16	91.77M	69.24%	15.82B
z Zensho Holdings 7550.TSE	57.99	59.07	57.7	-1.27	-2.14%	36.45	71.44	278300	52.88%	9.08B
s Samsung Electro-Mechanics 009150.KO	183.60	186.67	178.83	5.06	+2.83%	73.83	183.60	572729	89.84%	13.35B
w West Japan Railway 9021.TSE	19.57	19.6	19.46	-0.09	-0.46%	16.45	23.84	1.19M	64.23%	8.91B
f Fuji Electric 6504.TSE	73.50	74.14	72.28	0.58	+0.80%	33.21	74.47	807900	90.12%	10.83B
s Shimano 7309.TSE	106.82	107.3	106.02	0.04	+0.04%	95.25	195.75	175500	47.01%	9.24B
r Rakuten Bank 5838.TSE	46.94	47.77	46.59	-1.02	-2.13%	17.30	59.57	1.02M	63.08%	8.19B
c China Steel 2002.TW	0.59	0.6	0.59	-0.01	-1.67%	0.55	0.75	15.23M	57.33%	9.03B
t Toray Industries 3402.TSE	6.34	6.34	6.29	-0.01	-0.16%	4.36	7.23	2.99M	57.49%	9.52B
s Suntory 2587.TSE	30.92	31.1	30.77	-0.12	-0.39%	29.56	38.55	394200	54.78%	9.55B
s Shimizu 1803.TSE	17.24	17.67	17.18	-0.14	-0.81%	5.31	17.81	2.50M	79.66%	11.67B
e Eisai 4523.TSE	30.05	30.16	29.82	-0.03	-0.10%	24.09	43.43	739400	50.98%	8.48B
s SCSK 9719.TSE	36.48	36.51	36.48	-0.17	-0.46%	16.29	36.99	565100	22.34%	11.41B
k Krafton 259960.KO	167.25	168.62	165.21	-1.41	-0.84%	165.39	282.51	83197	86.99%	7.46B
r Realtek Semiconductor 2379.TW	17.16	17.19	16.96	0.05	+0.29%	13.35	20.11	925769	45.58%	8.80B
a Alchip Technologies 3661.TW	104.73	106.18	103.13	4.60	+4.59%	57.46	143.59	1.97M	86.93%	8.48B
s Seibu Holdings 9024.TSE	30.97	31.65	30.8	-0.39	-1.24%	13.43	38.96	947400	49.45%	7.91B
p POSCO Future M 003670.KO	152.61	155.33	147.5	2.35	+1.56%	72.96	198.52	467968	130.31%	13.57B
a ANA Holdings 9202.TSE	18.32	18.45	18.24	-0.23	-1.24%	17.50	21.76	1.66M	80.47%	8.56B
e E Ink Holdings 8069.TWO	5.96	6.09	5.88	-0.12	-1.97%	5.41	9.95	6.65M	107.22%	6.86B
s Samsung SDS 018260.KO	120.52	120.52	118.54	1.54	+1.29%	74.17	142.50	119909	50.60%	9.32B
a Advantech 2395.TW	9.14	9.32	9.06	-0.04	-0.44%	8.85	12.76	1.47M	72.01%	7.91B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.51	13.51	13.33	0.11	+0.82%	11.14	16.85	3.60M	82.45%	8.54B
b BayCurrent Consulting 6532.TSE	42.03	43.16	41.76	-1.79	-4.08%	19.48	60.37	742000	66.64%	6.38B
h Hyundai Glovis 086280.KO	122.56	124.67	121.88	-1.53	-1.23%	72.31	136.39	138910	71.15%	9.19B
i Isuzu Motors 7202.TSE	15.19	15.31	15.09	0.04	+0.26%	11.26	15.37	1.64M	49.18%	10.54B
j Japan Airlines 9201.TSE	18.19	18.23	18.06	-0.11	-0.60%	14.51	21.94	1.89M	68.36%	7.93B
l LG Electronics 066570.KO	65.06	66.08	64.58	-1.11	-1.68%	43.78	85.60	691477	81.03%	10.60B
c Concordia Financial Group 7186.TSE	7.98	8.07	7.98	-0.05	-0.62%	4.81	8.12	2.27M	59.70%	9.03B
s Sumitomo Metal Mining 5713.TSE	34.29	35.2	34.17	-0.91	-2.59%	16.52	36.39	1.58M	70.08%	9.28B
k KT Corp. 030200.KO	35.15	35.49	35.02	0.05	+0.14%	25.55	42.35	189768	50.62%	8.48B
m Makita 6586.TSE	29.48	29.55	29.19	-0.15	-0.51%	25.70	36.54	1.00M	96.71%	7.80B
s SCREEN Holdings 7735.TSE	88.20	89.45	87.69	0.18	+0.20%	54.22	102.25	745000	44.91%	8.34B
n Nissan Motor 7201.TSE	2.52	2.52	2.43	0.06	+2.44%	2.05	3.58	42.60M	128.20%	8.82B
n Novatek Microelectronics 3034.TW	12.19	12.4	12.16	-0.17	-1.38%	12.19	19.15	2.21M	81.34%	7.42B
i Ibiden 4062.TSE	82.85	85.42	80.67	0.85	+1.04%	20.40	94.76	2.50M	58.40%	11.57B
p President Chain Store (PSCS) 2912.TW	7.37	7.53	7.37	-0.11	-1.47%	7.14	9.53	2.73M	127.88%	7.67B
i Idemitsu Kosan 5019.TSE	7.43	7.49	7.4	-0.06	-0.80%	5.74	7.84	2.59M	65.37%	9.10B
k KGI Financial Holding 2883.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.59	50.10M	157.11%	8.80B
h Hulic 3003.TSE	10.80	10.92	10.75	-0.16	-1.46%	8.35	11.19	1.57M	75.75%	8.20B
s SK Telecom 017670.KO	36.79	36.79	36.52	0.06	+0.16%	35.66	44.07	419561	44.41%	7.84B
s SK Inc. 034730.KO	185.31	185.99	181.56	2.34	+1.28%	78.09	190.75	169569	68.00%	10.10B
n Nippon Building Fund 8951.TSE	906.06	911.83	896.45	-4.67	-0.51%	679.45	998.85	19194	99.11%	7.84B
k kyowa Kirin 4151.TSE	16.08	16.19	16.01	-0.14	-0.86%	13.42	22.86	1.05M	96.00%	8.42B
z ZOZO 3092.TSE	8.19	8.25	8.16	-0.13	-1.56%	8.04	12.25	2.05M	57.15%	7.24B
m MatsukiyoCocokara 3088.TSE	18.17	18.4	18.01	-0.16	-0.87%	13.09	23.00	957700	66.47%	7.23B
k KakaoBank 323410.KO	14.78	14.92	14.75	-0.14	-0.94%	13.40	27.25	507991	59.07%	7.04B
f Formosa Plastics Corp. 1301.TW	1.29	1.33	1.29	-0.05	-3.73%	0.95	1.84	26.08M	91.83%	8.24B
c Chroma ATE 2360.TW	25.96	26.5	25.83	0.12	+0.46%	6.81	26.68	3.27M	58.52%	11.00B
l LIG Nex1 079550.KO	264.67	271.49	262.63	0.94	+0.36%	119.62	454.22	95289	59.12%	5.78B
k Kikkoman 2801.TSE	8.97	9.09	8.87	0.09	+1.01%	7.94	12.70	2.86M	64.40%	8.34B
h Hanwha Systems 272210.KO	32.94	33.31	32.46	-0.01	-0.03%	12.58	49.82	664338	42.99%	6.16B
o Otsuka 4768.TSE	20.72	20.72	20.5	0.16	+0.78%	17.95	24.77	1.09M	103.14%	7.86B
h HYBE 352820.KO	198.25	202.68	196.89	1.31	+0.67%	118.44	239.51	153366	53.01%	8.23B
e Ecopro BM 247540.KQ	124.06	128.76	115.2	5.96	+5.05%	59.18	145.31	2.22M	395.72%	12.12B
h HD Hyundai 267250.KO	146.13	146.13	140.34	4.73	+3.35%	45.27	155.08	160673	75.85%	10.33B
m Mitsubishi Chemical Holdings 4188.TSE	5.48	5.52	5.45	-0.07	-1.26%	4.21	6.61	4.04M	67.14%	7.45B
j JFE Holdings 5411.TSE	12.32	12.54	12.26	-0.27	-2.14%	10.60	14.77	4.26M	96.26%	7.83B
l LG Corp 003550.KO	56.75	57.02	56.21	-0.02	-0.04%	39.59	64.41	251810	74.49%	8.58B
s Sekisui Chemical 4204.TSE	16.53	16.57	16.42	-0.06	-0.36%	12.85	19.71	1.18M	56.43%	6.84B
s Sysmex 6869.TSE	9.40	9.4	9.24	0.08	+0.86%	9.29	21.25	3.53M	89.97%	5.86B
n Niterra 5334.TSE	43.10	43.19	42.66	0.22	+0.51%	22.27	43.63	660000	101.00%	8.54B
d Dai Nippon Printing 7912.TSE	16.84	17.05	16.73	0.17	+1.02%	12.59	18.64	1.65M	122.30%	7.57B
u Unimicron 3037.TW	7.26	7.52	7.12	0.18	+2.54%	2.14	7.26	72.74M	189.55%	11.10B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.67	0.66	0.00	0.00%	0.50	0.70	12.48M	56.68%	7.77B
m MinebeaMitsumi 6479.TSE	21.22	21.3	20.83	-0.01	-0.05%	12.39	24.02	1.24M	75.29%	8.52B
c Cleanaway Company 8422.TW	0.72	0.73	0.7	-0.02	-2.70%	0.67	8.02	19.07M	135.79%	814.42M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.10	4.2	3.99	0.06	+1.49%	2.50	6.05	98.09M	98.57%	6.57B
k Korea Aerospace Industries (KAI) 047810.KO	74.26	74.67	72.15	-0.70	-0.93%	34.33	83.48	356125	55.55%	7.24B
t TIS 3626.TSE	32.93	33.32	32.74	-0.20	-0.60%	18.17	35.29	436000	66.94%	7.43B
s Shizuoka Financial Group 5831.TSE	15.08	15.21	15.06	-0.07	-0.46%	7.85	15.25	1.75M	81.45%	8.17B
c Chiba Bank 8331.TSE	10.90	10.97	10.89	-0.06	-0.55%	6.58	10.96	1.92M	80.69%	7.66B
n Nanya Technology 2408.TW	5.20	5.3	5.11	-0.05	-0.95%	0.77	5.34	27.19M	15.06%	16.13B
t TOPPAN Holdings 7911.TSE	30.73	31.28	30.43	-0.11	-0.36%	23.48	32.23	1.88M	101.96%	8.81B
y Yokogawa Electric 6841.TSE	32.04	32.1	31.67	-0.04	-0.12%	17.57	32.08	688000	81.08%	8.16B
g GlobalWafers 6488.TWO	12.34	12.53	12.27	0.05	+0.41%	7.99	17.91	1.85M	67.88%	5.90B
s Shimadzu 7701.TSE	28.65	28.65	28.3	0.07	+0.24%	21.95	34.45	606500	64.96%	8.28B
s Sumitomo Forestry 1911.TSE	10.22	10.31	10.14	-0.18	-1.73%	9.49	49.82	2.76M	93.68%	6.25B
y Yamaha Motor 7272.TSE	7.36	7.43	7.32	-0.07	-0.94%	6.76	9.87	5.42M	78.87%	7.13B
i International Games System (IGS) 3293.TWO	23.00	23.23	22.94	-0.08	-0.35%	17.98	34.94	1.66M	66.26%	6.48B
d Daito Trust Construction 1878.TSE	18.49	18.8	18.48	-0.30	-1.60%	17.18	22.57	1.26M	81.53%	6.13B
m Monotaro 3064.TSE	14.14	14.29	14.07	-0.21	-1.46%	11.09	21.54	1.72M	67.52%	7.03B
t Trend Micro 4704.TSE	43.70	45.39	43.63	-2.07	-4.52%	39.49	78.52	1.53M	184.13%	5.76B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	67.99	69.01	67.79	-1.26	-1.82%	54.91	73.32	204600	60.59%	6.66B
h Hankyu Hanshin Holdings 9042.TSE	24.89	25.03	24.72	-0.16	-0.64%	23.86	31.63	665900	70.00%	5.90B
t Tokyu 9005.TSE	11.33	11.45	11.27	-0.17	-1.48%	10.56	13.31	1.17M	57.23%	6.47B
g Gold Circuit Electronics 2368.TW	19.15	19.31	18.83	0.28	+1.48%	4.32	20.16	9.08M	58.96%	9.32B
a AGC 5201.TSE	33.19	33.66	33.19	-0.48	-1.43%	26.92	35.19	900200	88.34%	7.05B
w Wan Hai Lines 2615.TW	2.53	2.54	2.51	0.00	0.00%	1.85	4.22	6.02M	26.55%	7.09B
s Shiseido 4911.TSE	14.55	15.02	14.43	-0.43	-2.87%	13.83	31.12	2.41M	56.87%	5.81B
h Hitachi Construction Machinery 6305.TSE	29.60	29.72	29.28	-0.01	-0.03%	20.07	33.91	654400	49.64%	6.30B
k Kinden 1944.TSE	41.92	42.39	41.51	-0.13	-0.31%	18.81	42.05	329600	58.93%	8.32B
e EVA Air 2618.TW	1.09	1.1	1.09	-0.01	-0.91%	0.94	1.46	14.15M	66.24%	5.90B
m Mirae Asset Securities 006800.KO	14.75	14.92	14.65	-0.17	-1.14%	4.87	19.23	1.89M	45.18%	6.48B
s Shanghai Commercial and Savings Bank 5876.TW	1.27	1.28	1.26	0.00	0.00%	1.15	1.63	4.92M	72.97%	6.16B
n Nippon Television Holdings 9404.TSE	24.03	24.47	23.96	-0.65	-2.63%	13.18	28.31	520400	126.33%	6.00B
h Hyosung Heavy Industries 298040.KO	681.27	681.27	681.27	-0.19	-0.03%	184.23	730.05	34633	53.08%	6.34B
k Kokusai Electric 6525.TSE	31.24	31.8	29.57	1.63	+5.50%	11.96	38.39	5.21M	81.28%	7.26B
k King Yuan Electronics 2449.TW	7.34	7.55	7.24	0.02	+0.27%	2.18	7.34	27.37M	78.01%	8.98B
t TECO Electric & Machinery Co. 1504.TW	2.78	2.85	2.77	-0.06	-2.11%	1.31	3.91	15.28M	44.21%	6.52B
g Giga-Byte Technology 2376.TW	7.81	8.05	7.81	-0.08	-1.01%	5.49	10.25	5.02M	119.66%	5.23B
b Bizlink Holding 3665.TW	47.23	50.28	46.9	-1.39	-2.86%	10.19	53.80	3.84M	93.45%	9.21B
i Isetan Mitsukoshi Holdings 3099.TSE	15.13	15.36	15	-0.15	-0.98%	11.77	22.58	1.44M	54.08%	5.32B
h HANMI Semiconductor 042700.KO	82.64	84	81.55	-0.09	-0.11%	40.26	129.85	601853	46.26%	7.84B
s SG Holdings 9143.TSE	9.35	9.61	9.32	-0.29	-3.01%	8.30	11.92	2.33M	116.90%	5.63B
y Yuhan 000100.KO	79.37	79.85	78.96	0.25	+0.32%	55.53	119.95	248266	51.50%	5.86B
a ASPEED Technology 5274.TWO	214.93	217.82	211.23	5.84	+2.79%	70.68	232.95	297493	54.83%	8.12B
c Chailease Holding 5871.TW	3.23	3.24	3.21	-0.01	-0.31%	2.86	5.18	5.20M	86.49%	5.53B
v Vanguard International Semiconductor 5347.TWO	2.96	2.99	2.96	-0.01	-0.34%	2.27	4.21	2.86M	47.23%	6.65B
p Pegatron 4938.TW	2.25	2.28	2.25	-0.02	-0.88%	2.08	3.61	9.45M	113.53%	6.03B
t Tokyo Century 8439.TSE	12.53	12.59	12.5	0.01	+0.08%	8.59	13.35	401300	77.55%	6.12B
r Resonac Holdings 4004.TSE	40.09	40.27	38.96	0.49	+1.24%	15.43	41.75	1.57M	84.07%	7.25B
s Sanwa Holdings 5929.TSE	25.78	26.23	25.73	-0.46	-1.75%	17.56	36.68	444300	65.62%	5.48B
c CyberAgent 4751.TSE	8.64	8.71	8.58	0.03	+0.35%	5.54	12.39	2.26M	54.40%	4.38B
k Kobe Bussan 3038.TSE	24.12	24.75	24.1	0.18	+0.75%	20.35	33.17	2.70M	157.12%	5.34B
y Yang Ming Marine Transport 2609.TW	1.62	1.64	1.62	-0.02	-1.22%	1.62	2.90	20.23M	94.37%	5.65B
m Mebuki Financial Group 7167.TSE	6.67	6.71	6.59	0.09	+1.37%	3.20	6.70	2.30M	86.90%	6.31B
l LS ELECTRIC 010120.KO	335.19	343.36	332.8	-17.81	-5.05%	93.75	353.00	155716	58.99%	9.96B
f Fortune Electric 1519.TW	23.45	23.45	22.97	0.50	+2.18%	9.75	31.25	2.65M	57.42%	7.41B
k Korean Air Lines 003490.KO	15.36	15.5	15.26	0.13	+0.85%	13.64	19.01	1.45M	130.25%	5.66B
d DB Insurance 005830.KO	82.91	83.32	82.03	-0.36	-0.43%	53.39	105.29	120173	56.02%	4.98B
t Tokyu Fudosan Holdings 3289.TSE	9.15	9.34	9.04	-0.19	-2.03%	5.64	9.34	2.49M	92.39%	6.54B
f Food & Life Companies 3563.TSE	48.81	49.79	48.79	-0.84	-1.69%	13.89	59.00	1.40M	60.99%	5.52B
t TBS Holdings 9401.TSE	35.48	36.09	35.25	-0.69	-1.91%	22.06	38.41	242400	117.16%	5.56B
t TCC Group (Taiwan Cement) 1101.TW	0.74	0.74	0.72	0.02	+2.78%	0.65	1.07	26.06M	98.81%	5.51B
p Posco International 047050.KO	37.81	38.02	37.27	0.19	+0.51%	26.15	49.06	252862	67.90%	6.44B
g Global Unichip Corp. (GUC) 3443.TW	67.95	70.04	67.47	-1.21	-1.75%	25.88	71.97	2.55M	57.35%	9.11B
t The Yokohama Rubber 5101.TSE	39.89	39.95	38.99	0.78	+1.99%	17.80	40.59	669900	97.37%	6.29B
o Open House Group 3288.TSE	57.08	57.93	56.3	-0.77	-1.33%	29.41	58.95	187300	70.57%	6.42B
h HD Hyundai Mipo Co. 010620.KO	151.97	151.92	151.92	0.42	+0.28%	57.51	172.78	-	0.00%	6.06B
r Rohm 6963.TSE	14.30	14.45	14.17	0.03	+0.21%	7.51	16.23	2.93M	62.01%	5.52B
p PharmaEssentia 6446.TW	16.45	16.55	16.26	0.08	+0.49%	13.51	23.57	1.04M	57.22%	5.61B
f Formosa Chemicals & Fibre 1326.TW	1.04	1.06	1.03	-0.03	-2.80%	0.69	1.59	15.47M	61.62%	6.11B
d Dentsu Group 4324.TSE	21.88	22.07	21.7	-0.02	-0.09%	18.51	31.66	900800	73.26%	5.68B
f Fukuoka Financial Group 8354.TSE	30.96	31.17	30.9	-0.33	-1.05%	20.59	31.53	590900	60.79%	5.85B
l Lotes 3533.TW	41.93	42.89	41.44	1.17	+2.87%	31.85	62.16	1.05M	120.87%	4.69B
s SK Biopharmaceuticals 326030.KO	92.04	92.86	90.75	1.20	+1.32%	54.55	95.49	238970	65.98%	7.21B
m Meiji Holdings 2269.TSE	21.39	21.58	21.25	0.02	+0.09%	19.17	26.09	1.41M	47.55%	5.80B
k Kandenko 1942.TSE	31.37	31.41	31.02	0.10	+0.32%	10.33	32.59	377300	28.75%	6.41B
n Nippon Express 9147.TSE	21.22	21.28	21.06	0.04	+0.19%	14.54	23.66	1.02M	113.08%	5.16B
m McDonald””s Japan 2702.TSE	41.14	41.14	40.63	0.27	+0.66%	36.18	47.59	609600	157.69%	5.47B
u United Integrated Services 2404.TW	26.66	27.79	25.89	0.66	+2.54%	9.24	40.27	5.25M	265.29%	5.03B
y Yaskawa 6506.TSE	32.25	32.53	30.71	1.29	+4.17%	18.29	36.90	9.54M	237.18%	8.36B
s Sojitz 2768.TSE	30.49	30.76	30.33	-0.10	-0.33%	18.99	30.68	908100	67.18%	6.34B
n Nomura Real Estate Holdings 3231.TSE	5.94	6.03	5.89	-0.10	-1.66%	4.05	6.57	1.78M	58.56%	5.10B
k Korea Investment Holdings 071050.KO	110.16	111.18	109.68	-1.05	-0.94%	44.26	127.79	198043	68.04%	5.81B
o Omron 6645.TSE	26.09	26.37	25.82	-0.41	-1.55%	23.79	48.12	995200	72.30%	5.13B
n Nissin Foods 2897.TSE	18.38	18.51	18.25	-0.17	-0.92%	17.43	29.57	1.16M	41.73%	5.28B
o Ono Pharmaceutical 4528.TSE	13.87	13.87	13.57	0.22	+1.61%	9.87	15.06	2.11M	85.24%	6.52B
i Inventec 2356.TW	1.46	1.51	1.45	-0.06	-3.95%	1.03	1.81	26.96M	138.87%	5.23B
s Samyang Foods 003230.KO	681.27	681.27	681.27	-0.19	-0.03%	351.07	739.56	35850	57.28%	5.08B
u USS 4732.TSE	10.96	10.98	10.85	-0.01	-0.09%	7.73	12.38	639500	61.30%	5.07B
h Hoshizaki 6465.TSE	32.55	33.16	32.45	-0.56	-1.69%	27.71	45.39	460400	94.05%	4.61B
m MPI Corp. 6223.TWO	75.34	76.3	72.45	2.97	+4.10%	14.49	75.34	1.32M	86.72%	7.15B
d Doosan 000150.KO	603.61	619.96	600.88	-2.89	-0.48%	93.65	699.31	74636	55.66%	8.19B
z Zhen Ding Technology Holding 4958.TW	4.74	4.82	4.66	0.02	+0.42%	2.60	6.43	9.05M	77.34%	4.93B
k Kakao Pay 377300.KO	32.94	33.25	32.87	-0.38	-1.14%	15.43	69.14	227159	52.51%	4.45B
t Taiwan High Speed Rail 2633.TW	0.89	0.89	0.88	0.00	0.00%	0.77	1.00	3.43M	82.38%	4.98B
t Tripod Technology 3044.TW	9.64	9.8	9.61	-0.02	-0.21%	4.49	11.26	1.74M	51.65%	5.07B
w WT Microelectronics 3036.TW	4.85	4.98	4.85	-0.04	-0.82%	2.45	5.11	6.27M	78.79%	5.89B
s Sumitomo Chemical 4005.TSE	2.96	2.96	2.93	0.00	0.00%	1.95	3.34	5.54M	46.75%	4.85B
l LG Display 034220.KO	8.75	8.89	8.66	-0.07	-0.79%	4.89	10.99	1.25M	55.59%	4.37B
a Amorepacific 090430.KO	83.12	84.07	82.98	-0.63	-0.75%	68.48	132.69	109171	37.37%	4.86B
a Acom 8572.TSE	3.05	3.07	3.01	-0.02	-0.65%	2.26	3.34	1.37M	66.09%	4.78B
y Yamato Holdings 9064.TSE	13.99	14.15	13.91	-0.01	-0.07%	10.22	17.25	1.04M	104.93%	4.43B
c Coway 021240.KO	57.64	59.61	56.55	-2.33	-3.89%	39.54	81.50	258798	119.02%	4.14B
r Ricoh 7752.TSE	8.91	8.95	8.78	0.02	+0.22%	7.81	11.72	1.59M	67.52%	5.07B
w Winbond Electronics 2344.TW	2.29	2.3	2.15	0.11	+5.05%	0.40	2.29	594.22M	372.17%	10.31B
t Taiwan Business Bank 2834.TW	0.52	0.52	0.51	0.00	0.00%	0.39	0.59	7.26M	59.13%	5.03B
s S-OIL 010950.KO	54.91	55.25	53.68	0.60	+1.10%	34.11	61.34	157173	38.21%	6.18B
o Oji Holdings 3861.TSE	5.18	5.3	5.15	-0.14	-2.63%	3.50	5.72	4.00M	92.38%	4.71B
a AirTAC International 1590.TW	29.59	29.85	29.46	0.16	+0.54%	20.48	32.48	355731	58.08%	5.92B
n NH Investment & Securities 005940.KO	14.31	14.37	14.14	-0.07	-0.49%	8.26	17.00	532765	63.46%	5.10B
e eMemory Technology 3529.TWO	64.09	64.73	63.13	0.54	+0.85%	55.67	108.68	867243	91.04%	4.79B
s SHIMAMURA 8227.TSE	71.13	71.7	70.58	-0.83	-1.15%	43.32	77.75	126100	44.60%	5.23B
f Fuji Media Holdings 4676.TSE	22.31	22.76	22	-0.60	-2.62%	9.80	26.20	664600	78.86%	4.63B
a ABC-Mart 2670.TSE	17.27	17.49	17.22	-0.12	-0.69%	16.61	21.98	379400	53.56%	4.28B
n Nissan Chemical 4021.TSE	33.18	33.28	32.7	0.01	+0.03%	26.73	37.63	400900	70.40%	4.47B
f Far Eastern New Century 1402.TW	0.92	0.92	0.9	0.01	+1.10%	0.86	1.22	8.38M	86.34%	4.90B
n NGK Insulators 5333.TSE	21.80	21.94	21.48	0.20	+0.93%	10.72	21.80	1.16M	72.38%	6.31B
a Azbil 6845.TSE	9.25	9.31	9.19	-0.06	-0.64%	5.54	10.27	700500	57.08%	4.69B
n Nan Ya PCB 8046.TW	9.12	9.19	8.55	0.45	+5.19%	2.32	9.49	21.61M	119.78%	5.90B
t The Hachijuni Bank 8359.TSE	10.76	10.88	10.75	-0.16	-1.47%	5.38	11.05	841700	65.38%	4.90B
p Phison Electronics 8299.TWO	37.11	37.91	36.14	0.04	+0.11%	12.32	42.35	5.87M	70.76%	7.72B
y Yakult Honsha 2267.TSE	15.50	15.5	15.26	0.03	+0.19%	14.94	23.56	1.63M	56.46%	4.54B
h Hanjin Kal 180640.KO	76.58	76.78	72.15	3.94	+5.42%	44.74	114.63	80503	88.46%	5.08B
k Kyushu Electric Power Company 9508.TSE	10.31	10.49	10.29	-0.10	-0.96%	7.88	11.60	1.09M	53.84%	4.87B
l LG Uplus 032640.KO	10.37	10.39	10.28	-0.05	-0.48%	6.80	11.15	533740	57.29%	4.46B
s Skylark Holdings 3197.TSE	22.27	22.33	22.11	0.03	+0.13%	12.68	23.99	1.85M	82.77%	5.07B
t Tosoh 4042.TSE	14.88	14.88	14.71	0.03	+0.20%	11.25	16.21	620400	43.47%	4.66B
m Mitsui Chemicals 4183.TSE	24.75	24.78	24.5	0.04	+0.16%	18.83	28.63	830300	77.80%	4.66B
k Kobe Steel 5406.TSE	12.52	12.6	12.42	-0.14	-1.11%	9.37	12.95	1.42M	64.35%	4.93B
c Compal Electronics 2324.TW	0.96	0.98	0.96	-0.02	-2.04%	0.72	1.21	22.83M	75.20%	4.17B
c COSMOS Pharmaceutical 3349.TSE	49.52	50.22	48.7	1.80	+3.77%	36.63	67.66	912600	191.90%	3.92B
o OBIC Business Consultants 4733.TSE	55.11	55.82	54.63	0.09	+0.16%	36.92	62.26	113200	116.30%	4.14B
m Mazda 7261.TSE	7.26	7.27	7.16	0.03	+0.41%	5.25	9.67	3.47M	53.77%	4.58B
s Sumitomo Pharma Co. 4506.TSE	15.51	15.6	14.62	-0.12	-0.77%	2.17	17.47	9.16M	83.87%	6.16B
s Samsung Securities 016360.KO	54.98	55.39	54.37	-0.42	-0.76%	27.11	58.37	277679	70.22%	4.91B
h HASEKO 1808.TSE	19.25	19.21	18.56	0.54	+2.89%	10.64	19.25	1.14M	113.56%	5.12B
l LG CNS 064400.KO	44.49	45.1	43.53	0.74	+1.69%	31.90	71.43	1.38M	82.61%	4.31B
e Ecopro 086520.KQ	80.25	81.48	76.92	0.18	+0.22%	27.95	80.25	7.60M	173.59%	10.68B
k Keisei Electric Railway 9009.TSE	7.95	7.95	7.88	0.00	0.00%	7.81	11.52	1.01M	59.99%	3.86B
t The Japan Steel Works 5631.TSE	60.09	61.51	59.8	-1.32	-2.15%	20.81	67.90	666600	69.16%	4.42B
n NS Solutions 2327.TSE	26.53	26.64	26.34	-0.15	-0.56%	16.58	28.75	189600	39.80%	4.85B
p PharmaResearch 214450.KQ	265.02	270.12	261.27	-2.45	-0.92%	94.97	509.12	106754	62.90%	2.75B
m Mitsui Mining & Smelting 5706.TSE	115.34	116.91	112.84	-2.99	-2.53%	22.70	137.22	1.21M	46.97%	6.60B
s Sega Sammy Holdings 6460.TSE	17.08	17.25	17	-0.12	-0.70%	12.95	25.22	1.11M	93.53%	3.59B
i Iyogin Holdings 5830.TSE	16.41	16.51	16.38	-0.08	-0.49%	7.62	16.53	616500	50.77%	4.81B
a Asia Cement Corp. 1102.TW	1.23	1.24	1.22	0.00	0.00%	1.15	1.54	3.30M	59.29%	4.36B
i Iida Group 3291.TSE	15.39	15.63	15.32	-0.28	-1.79%	12.45	16.75	297500	68.72%	4.25B
t Taichung Commercial Bank 2812.TW	0.67	0.68	0.67	0.00	0.00%	0.50	0.80	6.87M	113.54%	4.00B
c Canon Marketing Japan 8060.TSE	44.29	44.33	43.84	0.19	+0.43%	26.91	45.29	182400	93.15%	4.81B
y Yamazaki Baking 2212.TSE	20.75	21.04	20.63	-0.32	-1.52%	16.78	24.47	334100	60.17%	4.10B
k Kiwoom Securities 039490.KO	194.16	194.33	192.12	-0.74	-0.38%	73.35	213.50	46150	39.57%	4.88B
s Sugi Holdings 7649.TSE	23.43	23.68	23.28	-0.04	-0.17%	13.58	27.46	376300	76.70%	4.24B
a AEON Mall 8905.TSE	19.13	18.03	17.66	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	64.49	65.9	63.76	-0.81	-1.24%	20.41	71.63	2.31M	30.71%	4.54B
a Asahi Intecc 7747.TSE	19.59	19.7	19.31	-0.07	-0.36%	13.30	19.76	790700	67.33%	5.20B
t TOTO 5332.TSE	26.34	26.58	26.24	-0.32	-1.20%	22.77	37.98	299500	38.46%	4.33B
h Hyundai Engineering & Construction 000720.KO	49.66	50.55	49.26	-0.84	-1.66%	16.85	59.54	1.14M	61.30%	5.53B
r Rainbow Robotics 277810.KQ	312.70	324.63	294.31	9.11	+3.00%	82.98	343.95	274063	69.77%	6.07B
m MISUMI Group 9962.TSE	14.93	15.15	14.84	-0.12	-0.80%	12.69	19.33	794900	57.93%	4.06B
g GMO Payment Gateway 3769.TSE	63.55	63.86	62.96	-0.05	-0.08%	44.36	66.26	275300	94.94%	4.82B
t The Gunma Bank 8334.TSE	10.95	11.04	10.91	-0.10	-0.90%	5.38	11.53	887700	63.03%	4.14B
b Brother Industries 6448.TSE	20.00	20.03	19.83	0.05	+0.25%	15.26	20.46	412200	42.18%	5.03B
k Koito Manufacturing 7276.TSE	14.48	14.6	14.4	-0.10	-0.69%	10.68	15.59	406700	43.30%	3.87B
t Toei Animation 4816.TSE	16.45	16.64	16.3	-0.13	-0.78%	14.34	25.95	552900	96.19%	3.36B
h Hanwha Corp. 000880.KO	57.70	58.73	56.41	0.53	+0.93%	18.25	80.42	163320	65.34%	4.00B
h Hirose Electric 6806.TSE	109.93	110.09	108.84	-0.58	-0.52%	101.65	138.29	157700	82.79%	3.67B
t Tokyo Tatemono 8804.TSE	21.70	21.89	21.41	-0.36	-1.63%	14.26	22.08	875600	104.99%	4.50B
c China Airlines 2610.TW	0.60	0.6	0.59	0.00	0.00%	0.56	0.83	28.00M	124.57%	3.63B
j J. Front Retailing 3086.TSE	14.07	14.22	14	-0.15	-1.05%	8.69	17.27	1.27M	88.88%	3.50B
s Seiko Epson 6724.TSE	12.42	12.48	12.35	-0.04	-0.32%	11.85	19.68	947100	71.52%	3.98B
k Koei Tecmo 3635.TSE	12.85	13.05	12.71	-0.23	-1.76%	8.40	17.42	797500	69.55%	4.29B
k Kyushu Railway Company 9142.TSE	25.45	25.5	25.25	-0.19	-0.74%	20.98	29.23	495100	93.19%	3.91B
t Toyo Tire 5105.TSE	27.83	27.85	27.09	0.76	+2.81%	12.76	28.37	776600	82.14%	4.29B
n Nien Made Enterprise 8464.TW	12.67	12.67	12.4	0.07	+0.56%	8.93	16.66	877164	111.15%	3.71B
p Persol Holdings 2181.TSE	1.79	1.79	1.77	0.00	0.00%	1.29	2.07	7.41M	85.79%	3.99B
n NOF 4403.TSE	21.08	21.15	20.57	0.36	+1.74%	12.10	21.08	716000	85.89%	4.85B
c Cheng Shin Rubber Ind. 2105.TW	1.00	1	0.98	0.00	0.00%	1.00	1.74	7.27M	84.05%	3.23B
f Feng Tay Enterprises 9910.TW	3.95	4.05	3.94	-0.03	-0.75%	2.67	5.10	526152	68.59%	3.90B
s Samsung Card 029780.KO	36.45	36.86	36.04	-0.35	-0.95%	26.05	42.29	47293	69.87%	3.89B
b BIPROGY 8056.TSE	34.87	35.88	34.74	-0.95	-2.65%	26.55	44.43	612800	114.45%	3.39B
k Kintetsu GHD 9041.TSE	18.39	18.43	18.25	0.00	0.00%	17.81	25.42	732200	91.78%	3.50B
e Eclat Textile 1476.TW	12.80	13.33	12.79	-0.55	-4.12%	9.72	17.98	1.66M	206.20%	3.51B
a Air Water 4088.TSE	13.82	13.89	13.73	0.02	+0.14%	11.52	18.08	887500	81.69%	3.17B
p Pan Pacific 7532.TSE	6.01	6.12	6	-0.10	-1.64%	4.19	7.48	5.94M	60.64%	17.96B
t Tokyo Ohka Kogyo 4186.TSE	38.82	39.32	38.35	0.18	+0.47%	17.66	41.37	570500	56.95%	4.65B
a Amada 6113.TSE	11.86	11.98	11.86	-0.11	-0.92%	8.22	12.98	833500	54.21%	3.74B
t Tsuruha Holdings 3391.TSE	18.19	18.44	18.03	0.09	+0.50%	9.46	18.40	1.51M	59.95%	4.44B
s Sapporo 2501.TSE	51.51	51.75	50.9	0.17	+0.33%	34.40	60.44	119200	53.09%	4.02B
o Odakyu Electric Railway 9007.TSE	10.82	10.82	10.68	0.00	0.00%	8.86	12.22	502100	49.74%	3.73B
n NH Foods 2282.TSE	42.53	43.02	42.51	-0.44	-1.02%	28.45	45.15	317000	55.92%	4.11B
c Credit Saison 8253.TSE	25.65	25.89	25.63	-0.26	-1.00%	18.15	28.95	363500	50.82%	3.68B
m Marui Group 8252.TSE	20.00	20.09	19.91	-0.16	-0.79%	13.77	22.60	446400	61.10%	3.61B
n Nikon 7731.TSE	11.92	12.02	11.86	-0.06	-0.50%	8.70	13.05	1.06M	60.94%	3.92B
m MODEC 6269.TSE	81.86	85.38	81.12	-3.71	-4.34%	13.18	101.73	3.20M	90.88%	5.59B
m MiTAC Holdings 3706.TW	3.03	3.07	3.02	0.02	+0.66%	1.17	3.47	19.63M	44.18%	4.03B
r Rohto Pharmaceutical 4527.TSE	15.71	15.79	15.48	-0.06	-0.38%	13.77	25.80	628000	95.41%	3.55B
d Doosan Bobcat 241560.KO	40.06	40.4	39.72	-0.28	-0.69%	24.60	45.99	168779	63.13%	3.83B
w Welcia Holdings 3141.TSE	20.21	21.43	19.22	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	66.45	66.9	66.35	-0.29	-0.43%	42.35	69.00	83600	54.07%	4.06B
w Walsin Lihwa 1605.TW	0.99	1.02	0.99	-0.01	-1.00%	0.54	1.13	47.45M	56.08%	4.37B
i Innolux 3481.TW	0.45	0.46	0.44	-0.01	-2.17%	0.36	0.52	48.46M	102.38%	3.58B
s Samsung E&A 028050.KO	16.76	17.37	16.49	-0.58	-3.34%	11.22	21.47	1.63M	238.36%	3.28B
k Kewpie 2809.TSE	26.77	27.27	26.66	-0.35	-1.29%	18.56	29.10	287200	71.02%	3.62B
k Kurita Water Industries 6370.TSE	42.27	42.93	42.27	-0.87	-2.02%	26.16	44.97	324300	63.33%	4.63B
i ISU Petasys 007660.KO	98.38	100.22	93.33	1.82	+1.88%	14.74	100.07	1.32M	66.54%	7.22B
c Catcher Technology 2474.TW	6.22	6.33	6.22	-0.05	-0.80%	5.37	7.63	1.92M	59.98%	3.68B
s Sohgo Security Services 2331.TSE	7.81	7.81	7.68	-0.01	-0.13%	5.75	8.13	607000	51.15%	3.80B
l LigaChem Biosciences 141080.KQ	124.81	126.78	123.51	0.10	+0.08%	51.20	133.20	217812	37.85%	4.54B
s Sharp 6753.TSE	5.16	5.16	5.1	0.01	+0.19%	4.35	7.05	1.83M	57.08%	3.35B
w WPG Holdings 3702.TW	2.11	2.14	2.1	-0.01	-0.47%	1.59	3.10	5.54M	33.94%	3.54B
t Tohoku Electric Power 9506.TSE	6.97	7.05	6.96	-0.05	-0.71%	6.22	10.37	1.84M	67.67%	3.49B
m Mitsubishi Motors 7211.TSE	2.35	2.35	2.33	0.00	0.00%	2.27	3.56	4.82M	52.53%	3.15B
s Santen Pharmaceutical 4536.TSE	10.13	10.18	10	0.01	+0.10%	8.93	12.72	642500	62.93%	3.26B
a ASMedia Technology 5269.TW	40.00	40.64	39.35	0.53	+1.34%	37.11	68.88	604323	98.80%	2.99B
n Netmarble 251270.KO	33.65	33.69	33.25	0.22	+0.66%	25.38	50.49	139778	74.07%	2.76B
k Kuraray 3405.TSE	9.99	10	9.89	-0.08	-0.79%	9.65	15.35	1.39M	69.39%	3.07B
s Sumco 3436.TSE	9.01	8.99	8.73	0.10	+1.12%	5.13	16.96	5.15M	57.52%	3.15B
k Kadokawa 9468.TSE	20.11	20.92	20.02	-0.85	-4.06%	15.74	29.91	612400	103.01%	2.95B
s Sankyo 6417.TSE	16.35	16.47	16.22	-0.14	-0.85%	9.25	20.63	598800	58.74%	3.32B
h HORIBA 6856.TSE	103.36	103.84	102.2	-0.59	-0.57%	50.94	103.95	268600	123.48%	4.34B
n Nisshin Seifun Group 2002.TSE	11.81	11.82	11.72	0.01	+0.08%	10.98	13.48	515300	66.03%	3.42B
h HLB 028300.KQ	33.62	33.89	33.28	-0.18	-0.53%	26.03	69.47	244293	34.10%	4.41B
m MediPal Holdings 7459.TSE	17.41	17.42	17.18	0.00	0.00%	14.34	18.55	218900	55.14%	3.56B
c CJ Group 001040.KO	125.15	128.08	125.15	-1.60	-1.26%	63.27	148.20	50497	30.78%	3.39B
p Powertech Technology 6239.TW	5.16	5.27	5.14	0.03	+0.58%	3.00	6.16	6.47M	58.27%	3.81B
l LIXIL 5938.TSE	11.79	11.86	11.76	-0.08	-0.67%	10.08	13.59	761300	55.55%	3.39B
o Organo 6368.TSE	87.56	88.08	85.48	0.51	+0.59%	34.56	92.94	225500	72.46%	4.03B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.13	1.14	1.1	0.03	+2.73%	0.36	1.18	260.48M	94.86%	4.77B
t Tobu Railway 9001.TSE	16.40	16.47	16.3	-0.15	-0.91%	15.55	19.02	596300	106.36%	3.21B
m Mitsubishi Gas Chemical Company 4182.TSE	17.50	17.59	17.42	-0.12	-0.68%	13.59	20.01	633400	37.80%	3.41B
s Synnex Technology International 2347.TW	1.96	1.98	1.96	0.01	+0.51%	1.78	2.51	5.72M	56.00%	3.27B
t Toyo Seikan Group Holdings 5901.TSE	24.22	24.61	24.16	-0.22	-0.90%	13.80	24.84	306700	69.58%	3.64B
h Hanwha Solutions 009830.KO	18.70	18.87	18.53	-0.04	-0.21%	10.39	28.19	392862	27.11%	3.17B
w Workman 7564.TSE	42.74	43.32	41.84	-0.38	-0.88%	22.72	46.10	181400	58.35%	3.49B
e Electric Power Development 9513.TSE	19.45	19.61	19.33	-0.03	-0.15%	14.75	20.13	633200	66.78%	3.46B
t Takashimaya 8233.TSE	10.63	10.71	10.58	-0.03	-0.28%	7.02	11.90	864900	53.99%	3.13B
s Sundrug 9989.TSE	27.78	27.81	27.34	0.09	+0.33%	22.16	33.74	263700	86.44%	3.25B
k Kyudenko 1959.TSE	49.92	50.11	49.43	0.32	+0.65%	29.21	52.90	135800	52.54%	3.53B
t TechnoPro Holdings 6028.TSE	31.22	6407.79	6407.79	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.41	14.67	14.28	-0.31	-2.11%	11.26	19.98	911500	87.82%	2.85B
a AUO Corporation 2409.TW	0.36	0.37	0.36	-0.01	-2.70%	0.32	0.61	40.95M	61.32%	2.74B
h Hankook Tire & Technology 161390.KO	41.35	41.49	40.67	0.05	+0.12%	24.50	43.11	234900	54.96%	5.04B
h Hanmi Pharm. Co. 128940.KO	291.58	292.95	287.84	4.34	+1.51%	146.58	329.98	72223	44.08%	3.70B
s Socionext 6526.TSE	15.05	15.21	14.91	-0.12	-0.79%	9.02	25.13	5.33M	48.92%	2.63B
r Rinnai 5947.TSE	24.97	25.11	24.77	-0.11	-0.44%	19.99	27.12	164600	38.43%	3.45B
s Sam Chun Dang Pharm 000250.KQ	154.99	157.37	140	13.25	+9.35%	61.87	185.16	336888	239.77%	3.32B
p Peptron 087010.KQ	181.90	187.35	180.54	-0.05	-0.03%	27.22	262.86	158781	45.48%	2.79B
b BNK Financial Group 138930.KO	10.59	10.68	10.42	-0.04	-0.38%	5.75	11.56	744408	78.12%	3.33B
f Foxconn Technology 2354.TW	2.09	2.12	2.09	-0.02	-0.95%	1.45	3.02	3.34M	32.08%	2.96B
l LS Corp. 006260.KO	128.69	129.58	125.42	0.44	+0.34%	59.91	155.96	105133	45.10%	3.52B
a Advanced Energy Solution Holding 6781.TW	41.60	42.57	41.44	-0.12	-0.29%	13.96	47.90	1.49M	56.23%	3.55B
h Hamamatsu 6965.TSE	11.45	11.75	11.17	0.08	+0.70%	7.72	14.43	4.60M	146.78%	3.42B
m Maruwa 5344.TSE	308.09	308.21	303.15	2.24	+0.73%	150.51	333.24	101800	45.97%	3.80B
m Micro-Star International 2377.TW	3.20	3.26	3.18	-0.04	-1.23%	3.20	6.14	9.04M	77.45%	2.70B
a ABL Bio 298380.KQ	126.85	130.33	125.56	-0.45	-0.35%	15.54	137.10	641638	41.22%	6.16B
s Sumitomo Rubber Industries 5110.TSE	15.01	15.22	14.79	0.51	+3.52%	8.74	15.01	2.51M	127.67%	3.94B
h Hyundai Steel 004020.KO	21.15	21.26	20.88	-0.11	-0.52%	13.91	27.18	421451	104.53%	2.78B
h Hokuhoku Financial Group 8377.TSE	28.69	28.9	28.54	-0.07	-0.24%	10.34	28.96	152700	35.02%	3.48B
l LG Innotek 011070.KO	195.87	202	194.84	0.63	+0.32%	82.56	218.23	154213	80.34%	4.64B
t Toyoda Gosei 7282.TSE	23.45	23.56	22.77	0.78	+3.44%	14.43	26.00	5.77M	281.58%	2.98B
j JTEKT 6473.TSE	10.98	11.03	10.86	0.04	+0.37%	5.77	11.06	1.03M	77.63%	3.50B
g Getac Holdings 3005.TW	3.87	3.94	3.84	-0.06	-1.53%	2.51	5.41	1.96M	92.53%	2.40B
a Acter Group 5536.TWO	23.77	23.93	23	0.73	+3.17%	6.74	32.54	2.09M	112.32%	2.95B
c Chicony Electronics 2385.TW	3.76	3.79	3.73	-0.01	-0.27%	3.71	5.67	2.27M	95.03%	2.61B
i Internet Initiative Japan 3774.TSE	18.02	18.18	17.93	-0.19	-1.04%	13.77	21.63	318800	52.05%	3.19B
j JB Financial Group 175330.KO	17.07	17.3	16.93	-0.07	-0.41%	9.70	18.44	204620	51.28%	3.25B
s Shihlin Electric & Engineering 1503.TW	5.45	5.51	5.4	0.06	+1.11%	3.44	9.33	1.18M	28.12%	2.84B
t The 77 Bank 8341.TSE	47.74	48.06	47.51	-0.36	-0.75%	23.74	48.16	238500	79.44%	3.54B
t THK 6481.TSE	26.89	27.01	26.78	-0.01	-0.04%	14.94	29.38	772400	65.32%	3.01B
k Kamigumi 9364.TSE	32.47	32.47	32	-0.03	-0.09%	19.80	32.50	195700	78.37%	3.28B
k Keio 9008.TSE	25.35	25.45	25.2	-0.18	-0.71%	21.70	28.39	283700	66.20%	3.00B
m MITSUI E&S 7003.TSE	39.76	40.49	39.17	-0.65	-1.61%	5.85	43.93	3.82M	46.26%	4.01B
a Acer 2353.TW	0.86	0.87	0.85	0.00	0.00%	0.82	1.47	29.68M	102.34%	2.59B
n NHK Spring 5991.TSE	16.26	16.54	16.2	-0.23	-1.39%	8.26	19.11	339900	28.42%	3.29B
d Doosan Robotics 454910.KO	55.80	56.75	54.09	0.33	+0.59%	27.27	76.86	398284	59.03%	3.62B
g GS Holdings Corp. 078930.KO	39.17	39.31	38.56	-0.01	-0.03%	23.62	41.95	197601	64.21%	3.64B
v Visional 4194.TSE	67.25	67.67	66.64	-0.07	-0.10%	43.29	83.45	149800	109.68%	2.70B
t Taiyo Holdings 4626.TSE	31.44	31.71	31.05	-0.23	-0.73%	9.81	31.67	279200	106.25%	1.75B
z ZENKOKU HOSHO 7164.TSE	19.78	19.93	19.78	-0.15	-0.75%	18.82	41.53	240900	83.69%	2.63B
y Yamaha 7951.TSE	6.97	7.02	6.93	0.05	+0.72%	5.74	9.10	1.58M	83.26%	3.16B
s Stanley Electric 6923.TSE	19.77	19.88	19.63	-0.12	-0.60%	16.09	20.78	453200	64.73%	2.59B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.19	18.34	18.02	-0.15	-0.82%	11.97	19.13	479200	63.37%	3.03B
l LG H&H Co. 051900.KO	182.24	185.31	181.9	-2.10	-1.14%	182.24	292.68	68502	99.45%	2.67B
n NCsoft 036570.KO	138.30	138.98	135.57	0.64	+0.46%	91.96	174.22	147693	68.69%	2.68B
h Hyundai Autoever 307950.KO	205.40	206.77	193.14	-0.40	-0.19%	74.40	205.80	321776	104.53%	5.63B
f Fujitec 6406.TSE	36.63	36.61	36.47	-0.23	-0.62%	25.52	43.62	275500	90.84%	2.86B
e EXEO Group 1951.TSE	15.58	15.74	15.53	-0.11	-0.70%	9.39	15.72	422500	56.89%	3.20B
t Toyota Boshoku 3116.TSE	15.57	15.63	15.35	0.04	+0.26%	11.20	17.09	501400	75.53%	2.78B
j Japan Airport Terminal 9706.TSE	27.10	28.18	26.8	-1.97	-6.78%	24.69	36.99	1.14M	326.88%	2.52B
h Hirogin Holdings 7337.TSE	9.88	9.94	9.85	-0.05	-0.50%	6.01	10.00	573000	66.48%	2.97B
h Hakuhodo DY Holdings 2433.TSE	7.40	7.44	7.33	-0.08	-1.07%	6.70	8.64	628000	59.15%	2.68B
p PAL GROUP Holdings 2726.TSE	13.37	13.78	13.22	-0.46	-3.33%	9.96	38.06	645200	65.62%	2.32B
n Nichirei 2871.TSE	11.92	12	11.86	-0.07	-0.58%	10.26	15.26	632100	44.81%	2.99B
s Sumitomo Bakelite 4203.TSE	33.22	33.43	33.03	-0.27	-0.81%	19.55	34.81	124700	36.60%	2.91B
m Mitsubishi Logistics 9301.TSE	7.61	7.63	7.53	-0.03	-0.39%	5.68	8.62	1.25M	85.83%	2.72B
v VisEra Technologies 6789.TW	8.63	8.79	8.56	0.03	+0.35%	5.05	11.54	739069	56.22%	2.75B
o ORION 271560.KO	68.74	70.92	68.47	-2.27	-3.20%	61.34	90.57	270392	116.74%	2.72B
t Toho Gas 9533.TSE	30.60	30.75	30.18	0.30	+0.99%	23.52	31.56	161500	71.60%	2.88B
c COMSYS Holdings 1721.TSE	27.43	27.64	27.3	-0.07	-0.25%	18.13	27.54	300000	64.24%	3.19B
t Taiheiyo Cement 5233.TSE	23.91	23.99	23.7	0.15	+0.63%	20.75	28.83	376800	65.24%	2.67B
s Sumitomo Heavy Industries 6302.TSE	28.21	28.25	27.47	0.45	+1.62%	18.30	29.00	862600	68.71%	3.39B
l Lion 4912.TSE	10.33	10.34	10.25	0.01	+0.10%	7.73	12.94	782600	64.27%	2.86B
k Kansai Paint 4613.TSE	15.31	15.32	15.18	0.16	+1.06%	12.84	18.85	763800	120.78%	2.70B
c Compeq Manufacturing 2313.TW	2.71	2.79	2.71	0.00	0.00%	1.34	2.94	15.06M	111.30%	3.24B
n NOK 7240.TSE	17.52	17.62	17.45	-0.04	-0.23%	12.49	18.28	254000	67.57%	2.86B
n Nifco 7988.TSE	31.39	31.4	31.15	0.06	+0.19%	20.30	31.49	144400	51.34%	2.96B
l Lien Hwa Industrial Holdings 1229.TW	1.52	1.52	1.51	0.01	+0.66%	1.26	2.20	1.06M	82.66%	2.71B
t Taiwan Union Technology 6274.TWO	13.65	13.78	13.44	0.14	+1.04%	3.55	14.01	6.11M	34.53%	3.86B
t TORIDOLL Holdings 3397.TSE	27.25	27.94	27.25	-0.73	-2.61%	22.21	36.04	406700	99.52%	2.39B
i Information Services International-Dentsu 4812.TSE	49.69	50.11	49.21	0.11	+0.22%	30.56	51.77	108100	65.98%	3.23B
s Sankyu 9065.TSE	54.06	54.06	53.55	-0.09	-0.17%	27.38	60.23	116500	69.46%	2.77B
d DMG Mori 6141.TSE	17.64	17.65	17.39	0.17	+0.97%	14.31	27.48	1.03M	47.90%	2.50B
a Airoha Technology 6526.TWO	14.65	14.79	14.62	-0.03	-0.20%	12.83	24.46	113540	37.74%	2.43B
t Taiyo Yuden 6976.TSE	24.62	24.98	24.5	-0.22	-0.89%	12.14	32.28	1.13M	42.07%	3.08B
l LEENO Industrial 058470.KQ	44.49	44.56	43.94	0.06	+0.14%	21.05	46.44	250657	39.00%	3.38B
n NIKKON Holdings 9072.TSE	21.95	22.8	21.87	-0.55	-2.44%	10.55	23.69	269900	72.66%	2.62B
p Pou Chen 9904.TW	0.99	0.99	0.97	-0.01	-1.00%	0.82	1.35	9.36M	92.53%	2.92B
h Highwealth Construction 2542.TW	1.21	1.22	1.21	-0.01	-0.82%	1.10	2.02	2.40M	66.40%	2.56B
s Suzuken 9987.TSE	38.98	39.04	38.59	0.14	+0.36%	27.92	41.79	130800	68.67%	2.72B
t Tokyo Seimitsu 7729.TSE	70.26	70.93	69.33	0.43	+0.62%	43.69	83.75	212400	45.59%	2.85B
r Ruentex Development 9945.TW	0.93	0.94	0.93	-0.01	-1.06%	0.89	1.61	4.20M	98.99%	2.65B
l L&K Engineering 6139.TW	15.79	16.1	15.44	0.39	+2.53%	5.34	15.79	7.71M	147.67%	3.68B
k Keikyu 9006.TSE	9.61	9.61	9.52	0.03	+0.31%	7.17	11.30	473700	69.21%	2.58B
f Fuyo General Lease 8424.TSE	26.69	26.77	26.53	-0.01	-0.04%	23.91	80.64	157000	73.43%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	33.90	34.09	33.62	-0.02	-0.06%	32.16	40.54	197600	80.45%	2.52B
n Nabtesco 6268.TSE	25.30	25.34	24.41	0.50	+2.02%	13.28	25.69	1.48M	134.31%	2.98B
r Resorttrust 4681.TSE	12.60	12.71	12.48	-0.10	-0.79%	9.22	21.41	360900	52.35%	2.67B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.21	1.18	-0.03	-2.46%	0.89	1.61	15.09M	110.01%	2.80B
w WinWay Technology 6515.TW	85.94	87.22	80.96	5.06	+6.26%	21.36	90.12	1.10M	102.58%	3.10B
h Hanwha Engine Co. 082740.KO	31.61	32.19	29.53	1.80	+6.04%	8.77	35.81	1.83M	156.27%	2.64B
s SKY Perfect JSAT Holdings 9412.TSE	13.45	13.47	13.01	0.07	+0.52%	4.69	13.45	1.51M	92.27%	3.81B
k Kusuri No Aoki Holdings 3549.TSE	24.12	24.54	24.06	-0.42	-1.71%	17.65	28.71	322200	138.23%	2.31B
v Voltronic Power Technology 6409.TW	32.93	33.89	32.77	-0.29	-0.87%	30.03	74.42	879274	66.36%	2.89B
k Kyushu Financial Group 7180.TSE	6.28	6.28	6.22	0.05	+0.80%	3.70	6.29	1.27M	81.08%	2.72B
n Nojima 7419.TSE	7.21	7.31	7.17	-0.12	-1.64%	7.16	27.44	414700	48.92%	2.10B
u U-NEXT HOLDINGS 9418.TSE	12.26	12.55	12.07	-0.23	-1.84%	8.64	16.12	1.31M	227.78%	2.21B
k Kangwon Land 035250.KO	12.26	12.26	12.11	0.12	+0.99%	9.92	14.90	361697	75.50%	2.46B
c Chugin Financial Group 5832.TSE	14.92	15	14.87	0.02	+0.13%	8.67	15.07	218900	68.74%	2.65B
y Yaoko 8279.TSE	55.16	55.71	54.79	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.98	6.06	5.9	-0.09	-1.48%	5.53	22.67	703300	77.96%	2.60B
s SK bioscience 302440.KO	36.18	36.58	36.11	0.06	+0.17%	24.26	45.17	45572	20.80%	2.84B
t Taiwan Glass Ind. 1802.TW	1.28	1.28	1.19	0.05	+4.07%	0.37	1.28	231.39M	157.02%	3.73B
r Rorze 6323.TSE	14.18	14.43	13.92	0.04	+0.28%	7.07	21.72	1.02M	62.79%	2.46B
a Alfresa Holdings 2784.TSE	15.43	15.43	15.15	0.11	+0.72%	13.01	16.89	310700	77.99%	2.80B
t Tatung 2371.TW	1.04	1.06	1.04	0.00	0.00%	0.97	1.81	12.09M	64.84%	2.14B
i INFRONEER Holdings 5076.TSE	13.01	13.11	12.85	0.07	+0.54%	7.30	13.01	1.51M	79.59%	3.24B
d Dexerials 4980.TSE	20.06	20.14	19.42	0.35	+1.78%	9.63	21.44	779200	65.43%	3.37B
s Square Enix 9684.TSE	19.40	20.07	19.32	-0.37	-1.87%	9.64	25.70	1.39M	127.23%	6.99B
w WEBTOON WBTN	13.60	14.05	13.53	-0.31	-2.23%	7.02	23.85	528025	75.86%	1.78B
y Yamaguchi Financial Group 8418.TSE	13.14	13.22	13.09	0.04	+0.31%	9.09	13.24	480600	56.39%	2.77B
a Alps Alpine 6770.TSE	13.38	13.49	13.38	-0.13	-0.96%	8.39	13.78	925800	59.99%	2.61B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.62	0.00	0.00%	0.43	0.66	693706	42.80%	2.69B
m Mercari 4385.TSE	18.79	19.18	18.4	-0.16	-0.84%	10.56	19.67	3.05M	102.55%	3.09B
n NSK 6471.TSE	6.21	6.22	6.14	-0.03	-0.48%	3.76	6.24	2.30M	80.79%	3.04B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.82	4.84	4.77	0.05	+1.05%	3.23	7.22	2.57M	46.48%	2.38B
i Iwatani 8088.TSE	10.41	10.49	10.32	-0.03	-0.29%	8.07	16.43	800100	107.61%	2.40B
h Hiwin Technologies 2049.TW	6.38	6.43	6.26	0.09	+1.43%	5.43	11.11	2.34M	86.69%	2.26B
a Auras Technology 3324.TWO	28.95	29.56	28.82	0.26	+0.91%	12.04	35.50	3.24M	97.56%	2.64B
g GMO internet group 9449.TSE	24.88	25.2	24.67	-0.29	-1.15%	13.05	26.91	166700	62.62%	2.52B
n Nippon Electric Glass 5214.TSE	41.23	41.58	40.82	0.05	+0.12%	20.30	41.40	638500	78.54%	3.10B
m Macnica Holdings 3132.TSE	15.56	15.56	15.31	0.09	+0.58%	10.10	15.63	455700	61.75%	2.78B
j JGC Holdings 1963.TSE	12.08	12.14	11.93	0.01	+0.08%	6.66	12.34	933200	44.37%	2.92B
m Mizuho Leasing Company 8425.TSE	8.73	8.76	8.68	-0.02	-0.23%	5.98	9.00	232500	61.20%	2.45B
s SKC 011790.KO	78.01	79.16	76.17	2.78	+3.70%	60.02	128.53	383417	110.59%	2.66B
m Mitsubishi Materials 5711.TSE	20.61	20.92	20.54	-0.29	-1.39%	13.76	20.90	786000	60.13%	2.69B
k Korea Gas 036460.KO	28.58	28.89	28.48	-0.31	-1.07%	20.69	45.79	156754	69.43%	2.49B
p Poongsan 103140.KO	71.19	72.49	70.78	0.73	+1.04%	32.26	118.67	142114	71.66%	1.94B
t Toho Holdings 8129.TSE	30.12	30.18	29.77	0.12	+0.40%	22.82	38.88	96300	45.57%	1.96B
d Daicel 4202.TSE	8.49	8.49	8.39	0.07	+0.83%	7.38	9.81	757300	72.37%	2.25B
c CJ Cheiljedang 097950.KO	142.73	144.43	142.39	-1.40	-0.97%	142.37	284.02	71267	124.07%	2.10B
c Calbee 2229.TSE	18.65	18.72	18.56	0.08	+0.43%	17.49	24.65	315900	74.49%	2.33B
n Nichias 5393.TSE	41.04	41.65	40.83	-0.41	-0.99%	26.98	41.45	190300	120.33%	2.62B
a Advanced Echem Materials 4749.TWO	25.38	25.86	25.25	-0.23	-0.90%	11.12	30.32	651748	55.69%	2.08B
c Caliway Biopharmaceuticals 6919.TWO	16.77	17.22	16.64	0.02	+0.12%	15.71	21.46	477270	0.00%	2.34B
g GS Yuasa 6674.TSE	24.38	24.75	24.38	-0.35	-1.42%	13.58	28.06	481800	59.29%	2.45B
n Nishi-Nippon Financial Holdings 7189.TSE	19.25	19.25	19.1	0.00	0.00%	10.13	19.78	335200	62.95%	2.68B
c Chenbro Micom 8210.TW	29.27	30.36	28.75	-0.77	-2.56%	5.67	34.52	3.04M	130.45%	3.67B
s SENKO Group Holdings 9069.TSE	11.93	11.97	11.74	-0.05	-0.42%	6.64	14.33	324900	58.20%	2.04B
m Makalot Industrial 1477.TW	9.48	9.7	9.45	-0.16	-1.66%	7.01	14.21	1.01M	70.42%	2.34B
m Meitetsu 9048.TSE	10.27	10.31	10.24	-0.01	-0.10%	10.07	12.83	647900	80.26%	2.01B
s Sino-American Silicon Products 5483.TWO	3.37	3.41	3.36	0.00	0.00%	2.61	7.15	1.82M	46.40%	2.07B
d DIC 4631.TSE	24.05	24.25	24	-0.20	-0.82%	16.64	25.19	367800	75.18%	2.28B
t Topcon 7732.TSE	21.13	6407.79	6407.79	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
e EcoPro Materials 450080.KO	44.49	44.96	42.03	1.49	+3.47%	29.92	102.27	770652	203.08%	3.07B
h Hugel 145020.KQ	154.99	158.74	149.2	5.41	+3.62%	146.68	286.69	52047	66.89%	1.67B
a ANYCOLOR 5032.TSE	37.49	38.32	36.91	-0.16	-0.42%	13.38	43.45	683500	136.51%	2.29B
r Round One 4680.TSE	6.95	7.17	6.87	-0.18	-2.52%	4.56	11.17	3.23M	112.33%	1.83B
m Mitsui Fudosan Logistics Park 3471.TSE	755.48	756.12	749.71	-4.64	-0.61%	614.94	776.41	6573	68.05%	2.43B
c Classys 214150.KQ	38.22	38.7	37.61	0.60	+1.59%	27.88	50.56	168285	59.88%	2.45B
b Bora Pharmaceuticals 6472.TW	16.45	16.67	16.38	-0.08	-0.48%	16.33	28.88	369818	38.43%	1.67B
k Keihan Holdings 9045.TSE	21.18	21.19	20.92	0.17	+0.81%	17.44	25.22	175200	82.22%	2.14B
k Kose 4922.TSE	33.15	33.63	33.08	-0.54	-1.60%	31.67	67.37	237900	38.79%	1.89B
t TV Asahi Holdings 9409.TSE	20.70	20.95	20.63	-0.35	-1.66%	11.43	22.77	144200	57.40%	2.08B
n Nagase & 8012.TSE	23.68	23.71	23.42	0.05	+0.21%	15.68	23.68	188200	102.30%	2.48B
t Takara Holdings 2531.TSE	10.00	10.05	9.9	0.06	+0.60%	6.63	12.30	468600	79.84%	1.93B
m Miura 6005.TSE	19.29	19.95	19.29	-0.88	-4.36%	17.52	26.20	502600	126.93%	2.23B
p Posco Dx 022100.KQ	19.14	20	18.74	-0.25	-1.29%	12.18	28.54	1.35M	151.99%	2.91B
k KEPCO Engineering & Construction 052690.KO	65.54	65.74	64.72	0.19	+0.29%	33.80	84.69	94345	40.33%	2.49B
s SHIFT 3697.TSE	6.05	6.12	5.98	-0.07	-1.14%	4.06	12.53	3.09M	74.29%	1.62B
a Adeka 4401.TSE	23.89	23.98	23.69	0.32	+1.36%	14.91	23.89	423500	132.32%	2.38B
t Toei 9605.TSE	36.33	36.72	36.14	-0.49	-1.33%	23.38	42.47	43500	48.93%	2.25B
s Simplo Technology 6121.TWO	11.65	11.65	11.36	0.29	+2.55%	8.83	13.84	621047	105.07%	2.15B
j Japan Petroleum Exploration 1662.TSE	9.18	9.25	9.06	-0.04	-0.43%	6.26	9.22	738500	60.20%	2.35B
m Money Forward 3994.TSE	25.11	26.84	24.9	-1.52	-5.71%	23.26	45.23	863600	125.91%	1.39B
f Fositek 6805.TW	48.35	50.92	48.19	-2.04	-4.05%	11.59	51.00	3.10M	121.81%	3.31B
l Lotus Pharmaceutical 1795.TW	9.36	9.41	9.16	0.00	0.00%	5.34	10.13	2.37M	62.48%	2.45B
d Daiei Kankyo 9336.TSE	24.16	24.77	23.52	-0.43	-1.75%	16.09	24.59	142600	123.05%	2.41B
y Yamada Holdings 9831.TSE	3.05	3.05	3.02	0.02	+0.66%	2.66	3.36	2.42M	93.52%	2.04B
c create restaurants holdings 3387.TSE	4.93	5.02	4.93	-0.11	-2.18%	3.25	5.62	593300	94.47%	2.08B
a AEON Financial Service 8570.TSE	9.93	10.05	9.91	-0.08	-0.80%	7.57	10.48	238600	56.02%	2.14B
s Seino Holdings 9076.TSE	14.75	14.8	14.69	-0.05	-0.34%	13.00	17.00	338600	64.57%	2.20B
y YONEX 7906.TSE	20.41	21.11	20.18	-0.48	-2.30%	11.64	30.33	360200	92.52%	1.75B
i Itoham Yonekyu Holdings 2296.TSE	36.40	36.72	36.2	-0.09	-0.25%	23.94	39.61	71600	49.02%	2.07B
p PARK24 4666.TSE	12.02	12.21	11.98	-0.15	-1.23%	9.16	14.87	607500	84.18%	2.05B
n Nitori Holdings 9843.TSE	18.00	18.16	17.82	-0.04	-0.22%	15.93	30.49	2.46M	72.10%	10.17B
e Ezaki Glico 2206.TSE	34.29	34.6	34.19	-0.23	-0.67%	25.57	35.34	149400	93.67%	2.18B
p Penta-Ocean Construction 1893.TSE	10.34	10.71	10.23	-0.24	-2.27%	3.75	11.12	2.85M	79.89%	2.86B
d Dowa Holdings 5714.TSE	39.19	39.47	38.93	-0.39	-0.99%	27.07	39.58	205700	58.57%	2.33B
r Radiant Opto-Electronics 6176.TW	3.71	3.77	3.69	-0.06	-1.59%	3.71	6.69	2.44M	134.92%	1.71B
a Aozora Bank 8304.TSE	15.41	15.54	15.39	-0.03	-0.19%	11.64	18.99	873200	78.21%	2.13B
z Zeon 4205.TSE	11.29	11.29	11.18	0.04	+0.36%	7.36	11.77	642400	76.30%	2.19B
m Mabuchi Motor 6592.TSE	18.05	18.15	17.99	-0.19	-1.04%	13.17	18.32	290800	70.85%	2.22B
u ULVAC 6728.TSE	44.64	44.66	44.15	0.27	+0.61%	27.37	68.74	416300	126.67%	2.20B
n Nissui 1332.TSE	7.63	7.77	7.59	-0.16	-2.05%	5.11	8.04	1.26M	77.47%	2.31B
s SM Entertainment 041510.KQ	69.22	70.51	68.74	-0.29	-0.42%	41.01	109.67	66409	41.76%	1.58B
t The Shiga Bank 8366.TSE	45.30	45.56	45.11	-0.08	-0.18%	21.17	46.33	64500	43.83%	2.09B
m momo.com 8454.TW	6.86	6.94	6.84	-0.10	-1.44%	6.79	12.60	262884	70.48%	1.82B
c Chugai Mining 1491.TSE	4.56	4.61	4.53	-0.07	-1.51%	0.17	7.27	56200	59.91%	65.65M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.79	25.19	24.7	-0.42	-1.67%	9.49	29.70	116000	51.18%	1.86B
f Fuji Oil Holdings 2607.TSE	22.54	22.86	22.39	-0.24	-1.05%	16.91	25.48	152800	47.57%	1.94B
v Voronoi 310210.KQ	151.24	160.78	148.52	-1.41	-0.92%	33.43	169.84	181879	138.05%	2.72B
j JustSystems 4686.TSE	32.94	32.94	32.17	0.63	+1.95%	18.09	34.86	94000	65.92%	2.12B
t TODA corp 1860.TSE	7.88	7.97	7.78	0.02	+0.25%	5.34	7.88	433300	65.47%	2.38B
c Chunghwa Precision Test Tech. 6510.TWO	64.90	66.02	60.72	4.56	+7.56%	12.23	64.90	1.35M	150.24%	2.13B
n Nankai Electric Railway 9044.TSE	18.14	18.21	17.97	-0.10	-0.55%	14.36	18.94	276200	77.40%	1.98B
k King’s Town Bank 2809.TW	1.86	1.82	1.82	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	63.77	64.18	63.22	0.33	+0.52%	27.08	66.78	276178	64.92%	2.30B
t Taihan Cable & Solution 001440.KO	15.57	15.81	15.29	0.07	+0.45%	6.83	18.85	1.37M	22.75%	2.89B
t The Chugoku Electric Power 9504.TSE	6.20	6.33	6.18	-0.11	-1.74%	4.61	7.32	1.13M	49.63%	2.23B
j Jinan Acetate Chemical Co. 4763.TW	1.62	1.68	1.61	-0.05	-2.99%	1.62	35.00	10.06M	130.15%	1.60B
n Nippon Gas 8174.TSE	19.26	19.33	19.08	-0.03	-0.16%	13.30	20.01	166000	56.58%	2.09B
l LOTTE Chemical 011170.KO	49.73	49.8	49.19	0.05	+0.10%	36.70	85.67	80002	42.67%	2.10B
h HD Hyundai Infracore 042670.KO	10.27	10.41	10.12	0.08	+0.79%	4.64	12.44	754249	51.14%	1.94B
s S-1 012750.KO	51.64	51.98	50.96	-0.01	-0.02%	38.43	61.72	31971	77.67%	1.75B
k KCC 002380.KO	298.40	301.46	297.04	1.62	+0.55%	151.36	316.12	13435	54.34%	2.19B
a Amano 6436.TSE	26.59	26.68	26.16	0.03	+0.11%	23.08	31.27	141100	78.81%	1.89B
e EO Technics 039030.KQ	185.31	188.71	183.26	-3.80	-2.01%	76.53	204.14	69744	52.59%	2.24B
p Pola Orbis Holdings 4927.TSE	8.46	8.57	8.44	-0.13	-1.51%	7.84	10.38	742500	128.58%	1.87B
e Evergreen Aviation Technologies 2645.TW	4.59	4.74	4.59	-0.10	-2.13%	2.60	6.60	1.82M	53.04%	1.72B
i Ito En 2593.TSE	19.35	19.52	19.23	-0.18	-0.92%	19.35	24.82	401300	102.92%	1.63B
c Cosmo Energy Holdings 5021.TSE	26.49	26.6	26.1	0.06	+0.23%	17.45	26.61	376100	62.19%	4.35B
j JMDC 4483.TSE	25.18	25.6	24.83	-0.44	-1.72%	17.17	33.79	155700	48.71%	1.65B
h Hisamitsu Pharmaceutical 4530.TSE	27.04	27.16	26.6	0.25	+0.93%	22.74	32.23	120900	70.09%	1.90B
s SILICON2 257720.KQ	28.03	28.65	27.93	-0.52	-1.82%	16.46	45.59	362840	40.15%	1.69B
e EZconn 6442.TW	38.55	39.84	38.07	0.04	+0.10%	8.98	41.97	643353	14.24%	2.92B
y Youngone 111770.KO	61.66	62.06	60.7	-0.01	-0.02%	24.38	64.30	37605	38.63%	2.62B
t Topco Scientific 5434.TW	9.83	9.94	9.77	0.03	+0.31%	6.37	11.30	585904	71.01%	1.88B
g Global Brands Manufacture 6191.TW	3.86	3.97	3.82	-0.06	-1.53%	1.48	4.77	11.16M	41.27%	1.92B
t TRIAL Holdings 141A.TSE	15.29	15.5	15.17	-0.03	-0.20%	12.03	24.77	517900	51.76%	1.87B
h HPSP 403870.KQ	20.51	20.81	20.4	-0.21	-1.01%	14.96	31.05	259008	46.11%	1.65B
s Seven Bank 8410.TSE	1.87	1.88	1.87	-0.01	-0.53%	1.62	2.23	3.15M	55.56%	2.20B
m Morinaga Milk Industry 2264.TSE	23.88	24.24	23.72	-0.10	-0.42%	17.68	25.47	198700	54.72%	1.94B
p Paltac 8283.TSE	30.50	30.5	30.13	0.18	+0.59%	24.75	32.24	88500	103.14%	1.87B
c Co-Tech Development 8358.TWO	8.16	8.16	7.87	0.33	+4.21%	1.17	8.65	5.01M	41.46%	2.06B
t TOMY Company 7867.TSE	17.42	17.8	17.36	-0.46	-2.57%	17.42	33.29	699800	91.68%	1.55B
y Yulon Finance 9941.TW	2.97	3.01	2.94	-0.02	-0.67%	2.80	4.80	725632	88.23%	1.71B
w Wacoal Holdings 3591.TSE	29.19	29.53	28.9	-0.24	-0.82%	24.91	40.88	134000	78.60%	1.44B
s STARLUX Airlines 2646.TWO	0.90	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.87B
n North Pacific Bank 8524.TSE	5.37	5.4	5.33	0.01	+0.19%	2.50	5.41	1.14M	44.12%	2.02B
s Sakura Development 2539.TW	1.53	1.53	1.51	0.01	+0.66%	1.40	2.44	348036	47.02%	1.82B
k Kotobuki Spirits 2222.TSE	11.53	11.66	11.53	-0.02	-0.17%	9.96	17.01	401500	49.02%	1.78B
d Dong Suh Companies 026960.KO	18.67	18.74	18.53	0.03	+0.16%	12.68	22.98	85346	95.15%	1.84B
b Bic Camera 3048.TSE	10.05	10.14	9.95	-0.12	-1.18%	9.18	12.14	354900	72.23%	1.72B
h Hanmi Science Co. 008930.KO	25.10	25.31	25	0.12	+0.48%	17.04	37.77	48342	42.71%	1.70B
c CASIO 6952.TSE	8.21	8.29	8.17	-0.10	-1.20%	6.89	8.73	744900	93.31%	1.87B
d Dynapack International Technology 3211.TWO	8.29	8.42	8.22	0.07	+0.85%	2.90	13.41	3.08M	58.60%	1.28B
n Nihon Kohden 6849.TSE	10.32	10.32	10.14	0.01	+0.10%	9.61	15.54	423500	61.24%	1.68B
t Takasago Thermal Engineering 1969.TSE	28.82	29.25	28.65	-0.36	-1.23%	14.46	31.03	308700	51.50%	3.84B
n Nippon Shokubai 4114.TSE	12.09	12.09	12.01	-0.06	-0.49%	9.64	13.07	590200	85.33%	1.79B
w Wistron NeWeb 6285.TW	3.21	3.26	3.17	-0.13	-3.89%	3.07	5.23	5.77M	134.77%	1.55B
a AEON REIT Investment 3292.TSE	851.60	851.6	841.98	-1.85	-0.22%	779.30	949.54	3864	97.50%	1.79B
m Mitsubishi Shokuhin 7451.TSE	42.42	6407.79	6407.79	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.53	0.53	0.53	0.00	0.00%	0.36	0.59	4.20M	65.77%	1.92B
r Ruentex Industries 2915.TW	1.73	1.74	1.72	0.00	0.00%	1.50	2.55	1.23M	66.48%	1.85B
t Tsumura & 4540.TSE	24.54	24.54	24.1	-0.12	-0.49%	22.67	33.80	311300	72.87%	1.82B
s Shikoku Electric Power Company 9507.TSE	9.60	9.59	9.48	0.00	0.00%	6.98	10.04	698100	97.95%	1.97B
s Suruga Bank 8358.TSE	10.78	10.9	10.78	-0.08	-0.74%	6.30	10.86	322200	43.18%	1.85B
h House Foods Group 2810.TSE	18.64	18.71	18.54	-0.03	-0.16%	17.28	21.60	244700	86.27%	1.73B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.54	3.00M	59.44%	1.99B
a AP Memory Technology 6531.TW	13.11	13.4	13.03	0.03	+0.23%	5.85	13.79	2.48M	51.93%	2.13B
m Makino Milling Machine 6135.TSE	68.50	68.88	67.73	0.66	+0.97%	32.91	82.34	145700	122.58%	1.60B
t Tong Yang Industry 1319.TW	2.95	3.06	2.92	-0.09	-2.96%	2.57	4.51	5.20M	200.25%	1.75B
s SINBON Electronics 3023.TW	6.99	6.99	6.88	0.01	+0.14%	5.66	10.54	631511	49.58%	1.68B
m Meidensha 6508.TSE	36.65	37.29	36.14	-0.55	-1.48%	18.08	47.80	156800	44.50%	1.66B
s Seiko Group 8050.TSE	47.42	48.96	46.97	-1.95	-3.95%	22.09	49.37	169700	108.75%	1.94B
r Relo Group 8876.TSE	10.74	10.84	10.63	-0.09	-0.83%	10.09	13.73	322900	58.52%	1.61B
d Dai-Dan 1980.TSE	46.07	46.78	45.69	-0.91	-1.94%	16.48	46.98	177800	59.63%	1.99B
n NSD 9759.TSE	22.70	22.84	22.51	-0.12	-0.53%	18.41	25.04	158100	77.26%	1.74B
t Tokuyama 4043.TSE	26.25	26.34	26.07	-0.14	-0.53%	15.91	26.64	254200	55.86%	1.89B
a Apex Dynamics 4583.TW	21.85	21.85	21.43	0.19	+0.88%	8.53	29.60	244501	72.65%	1.75B
n Nongshim 004370.KO	296.69	297.72	293.63	2.98	+1.01%	228.96	375.48	19118	49.04%	1.72B
d Douzone Bizon 012510.KO	63.63	64.18	62.54	0.94	+1.50%	34.17	66.58	117082	44.80%	1.78B
h Hazama Ando 1719.TSE	11.90	12.05	11.8	-0.13	-1.08%	6.75	12.03	633600	69.90%	1.87B
d Daiwabo Holdings 3107.TSE	18.57	18.66	18.46	-0.19	-1.01%	14.63	22.17	386400	93.00%	1.64B
k Kagome 2811.TSE	17.00	17.14	16.96	-0.13	-0.76%	16.74	23.07	364100	85.50%	1.54B
k Konica Minolta 4902.TSE	4.35	4.38	4.26	0.22	+5.33%	2.37	4.62	5.91M	177.06%	2.15B
j JYP Entertainment 035900.KQ	46.19	46.87	46.05	0.12	+0.26%	32.10	59.75	118181	28.89%	1.53B
k Kaneka 4118.TSE	27.50	27.38	26.96	0.34	+1.25%	21.82	30.33	181400	85.56%	1.68B
j JEOL 6951.TSE	32.94	33.32	32.81	-0.61	-1.82%	27.41	44.87	224100	98.91%	1.69B
c Capital Securities 6005.TW	0.81	0.82	0.8	0.01	+1.25%	0.62	0.89	6.84M	139.11%	1.76B
y Yankey Engineering 6691.TW	17.80	18.12	17.32	0.37	+2.12%	8.83	17.80	2.39M	293.42%	2.15B
k Kanematsu 8020.TSE	21.69	21.88	21.56	-0.09	-0.41%	13.89	22.08	330100	102.35%	1.80B
s Sinfonia Technology 6507.TSE	62.16	63.18	61.39	-0.66	-1.05%	16.14	72.98	200600	83.25%	1.75B
a Aerospace Industrial Development Corp. 2634.TW	1.64	1.68	1.64	-0.01	-0.61%	1.28	2.22	4.88M	45.05%	1.54B
c Cosmax 192820.KO	111.87	115.82	111.25	0.59	+0.53%	86.37	207.04	44843	42.92%	1.27B
m MIRAIT ONE 1417.TSE	21.46	21.65	21.32	-0.05	-0.23%	11.68	21.51	135900	50.26%	1.90B
m Max 6454.TSE	42.48	43.38	42.29	-1.03	-2.37%	21.44	43.95	62700	67.37%	1.92B
j Johnson Health Tech 1736.TW	5.16	5.16	4.96	0.17	+3.41%	2.61	6.61	892807	142.07%	1.56B
s Sotetsu Holdings 9003.TSE	17.53	17.67	17.31	-0.12	-0.68%	14.03	18.15	189600	67.72%	1.68B
s Sanki Engineering 1961.TSE	35.05	35.24	34.73	-0.16	-0.45%	12.42	36.35	118700	48.55%	1.81B
d Daido Steel 5471.TSE	10.00	10.04	9.91	-0.07	-0.70%	6.34	10.21	656900	72.81%	2.00B
h H2O Retailing 8242.TSE	13.12	13.33	13.02	-0.25	-1.87%	12.27	17.41	387300	94.45%	1.54B
d DeNA 2432.TSE	15.62	15.69	15.11	0.48	+3.17%	8.94	26.97	1.74M	44.76%	1.74B
k Kumho Petrochemical 011780.KO	82.91	83.32	82.23	0.11	+0.13%	60.43	120.66	38057	47.17%	1.90B
m Meiko Electronics 6787.TSE	74.20	75.61	73.69	-1.04	-1.38%	30.21	75.24	115100	53.34%	1.90B
h Hanwa 8078.TSE	44.85	44.92	44.28	-0.33	-0.73%	27.94	45.18	96500	93.20%	1.78B
h Harmonic Drive Systems 6324.TSE	23.58	24.83	23.07	0.15	+0.64%	12.16	34.78	1.92M	133.24%	2.23B
k K””s Holdings 8282.TSE	10.12	10.12	9.98	0.02	+0.20%	8.56	10.97	470800	80.68%	1.56B
h Hansol Chemical 014680.KO	163.51	165.55	158.06	4.39	+2.76%	60.05	168.71	52663	79.05%	1.85B
h Hanwha Life Insurance 088350.KO	2.06	2.07	2.04	0.00	0.00%	1.62	3.07	837244	53.08%	1.55B
k Kyoritsu Maintenance 9616.TSE	17.94	18.03	17.89	-0.15	-0.83%	14.87	25.65	409400	40.52%	1.55B
f F&F 383220.KO	49.39	49.87	48.3	-0.08	-0.16%	33.07	60.51	70802	63.85%	1.86B
s SHO-BOND Holdings 1414.TSE	32.78	33.17	32.76	-0.24	-0.73%	31.16	39.69	274800	93.92%	1.67B
d DB HiTek 000990.KO	44.21	46.16	44.15	-0.83	-1.84%	20.41	48.80	343566	44.37%	1.83B
s Shin Zu Shing 3376.TW	6.36	6.65	6.2	-0.15	-2.30%	5.19	9.08	4.39M	126.95%	1.25B
s Simplex Holdings 4373.TSE	6.89	6.97	6.84	-0.09	-1.29%	3.11	7.81	275700	34.39%	392.47M
m Meitec 9744.TSE	22.07	22.08	21.86	-0.04	-0.18%	18.26	23.74	187200	51.60%	1.70B
h HJ Shipbuilding & Construction Co. 097230.KO	15.46	15.77	14.78	0.57	+3.83%	1.59	23.94	1.86M	68.29%	1.40B
w Walsin Technology 2492.TW	3.82	3.9	3.82	-0.05	-1.29%	2.02	4.51	5.22M	33.83%	1.85B
n Nipro 8086.TSE	9.30	9.34	9.25	-0.05	-0.53%	7.61	10.65	439900	77.44%	1.52B
c Celltrion Pharm 068760.KQ	42.44	42.78	42.17	-0.22	-0.52%	30.18	69.97	40925	23.88%	1.84B
r Rakus 3923.TSE	7.01	7.29	6.98	-0.28	-3.84%	5.49	9.33	2.25M	141.29%	2.53B
a Ain Holdings 9627.TSE	45.87	46.65	45.83	-0.26	-0.56%	26.71	47.40	103500	125.31%	1.61B
s Starts 8850.TSE	30.40	30.76	30.12	-0.11	-0.36%	19.34	35.26	70500	94.90%	1.46B
c Citizen Watch 7762.TSE	8.61	8.64	8.51	0.01	+0.12%	5.11	8.61	995600	61.20%	2.10B
s Saizeriya 7581.TSE	34.92	35.44	34.73	-0.61	-1.72%	26.91	40.75	114400	30.39%	1.71B
t Teijin 3401.TSE	8.35	8.37	8.26	-0.04	-0.48%	7.45	10.24	622200	51.26%	1.61B
m Marketech International 6196.TW	7.61	7.73	7.42	0.20	+2.70%	3.91	9.04	1.88M	140.00%	1.66B
a ADATA Technology 3260.TWO	5.99	6.01	5.78	0.18	+3.10%	2.03	7.13	15.80M	96.79%	1.90B
l LINE Pay Taiwan 7722.TWO	24.03	25.77	22.84	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	42.10	42.38	41.49	-0.01	-0.02%	14.24	49.53	204232	35.78%	2.05B
s Sansan 4443.TSE	10.56	10.81	10.51	-0.16	-1.49%	10.51	16.98	332400	70.82%	1.34B
a Anritsu 6754.TSE	14.93	15.01	14.78	-0.04	-0.27%	6.48	15.28	644400	43.46%	1.91B
p POYA International 5904.TWO	14.20	14.22	14.07	0.06	+0.42%	13.23	17.55	129363	70.29%	1.51B
n Nitto Boseki 3110.TSE	73.18	75.68	70.23	-3.15	-4.13%	20.98	96.43	1.51M	96.84%	2.66B
t Taiwan Secom 9917.TW	3.45	3.49	3.44	0.00	0.00%	3.22	4.63	351509	85.82%	1.53B
n Nihon M&A Center Holdings 2127.TSE	4.70	4.72	4.64	0.01	+0.21%	3.36	5.74	1.29M	70.53%	1.49B
t Takeuchi Mfg. 6432.TSE	44.21	44.79	43.89	-0.26	-0.58%	24.93	47.83	214800	77.45%	2.04B
a Aiful 8515.TSE	3.34	3.38	3.32	-0.05	-1.47%	1.94	3.44	1.60M	76.54%	1.60B
h HTC 2498.TW	1.66	1.69	1.64	0.00	0.00%	0.96	2.43	17.80M	153.20%	1.38B
t The Sumitomo Warehouse 9303.TSE	22.11	22.2	21.98	0.00	0.00%	15.57	22.24	67100	69.03%	1.69B
k Kinik 1560.TW	11.31	11.6	11.18	-0.28	-2.42%	5.01	12.36	6.82M	269.47%	1.66B
l LINTEC 7966.TSE	27.49	27.65	27.43	-0.15	-0.54%	16.31	27.64	105900	61.71%	1.80B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.30	55.88	54.85	0.14	+0.25%	24.32	55.37	128100	119.56%	1.82B
k Kinsus Interconnect Technology 3189.TW	5.12	5.27	4.92	0.11	+2.20%	1.86	5.12	39.36M	193.38%	2.34B
f Fuji 6134.TSE	22.50	22.73	22.37	-0.08	-0.35%	12.09	22.81	208200	49.68%	1.98B
n Namura Shipbuilding 7014.TSE	28.19	28.51	27.46	0.26	+0.93%	8.38	35.73	1.06M	37.23%	1.96B
s Sanyang Motor 2206.TW	1.95	1.96	1.94	0.00	0.00%	1.94	2.53	639786	111.52%	1.52B
i Inaba Denki Sangyo 9934.TSE	16.08	16.13	15.96	-0.12	-0.74%	11.01	16.20	200100	99.37%	902.67M
f Farglory Land Development 5522.TW	1.93	1.93	1.9	0.01	+0.52%	1.72	2.79	567740	51.59%	1.51B
a Arcadyan Technology 3596.TW	5.86	5.93	5.86	-0.06	-1.01%	4.00	8.17	308453	35.46%	1.29B
g Genius Electronic Optical 3406.TW	14.30	14.49	14.26	0.07	+0.49%	9.15	20.78	421105	41.60%	1.61B
u U-Ming Marine Transport 2606.TW	2.02	2.03	1.95	0.04	+2.02%	1.44	2.29	7.33M	76.29%	1.71B
t Taiwan Fertilizer 1722.TW	1.51	1.52	1.51	0.00	0.00%	1.39	2.02	1.14M	58.87%	1.48B
s Soulbrain 357780.KQ	187.35	189.39	185.31	0.97	+0.52%	109.08	222.00	28025	68.37%	1.43B
h Hyundai Marine & Fire Insurance 001450.KO	19.93	20	19.52	0.10	+0.50%	13.51	27.21	185964	39.17%	1.56B
r Ruentex Engineering & Construction 2597.TW	5.27	5.32	5.24	0.01	+0.19%	4.14	7.39	123941	36.46%	1.64B
r Rengo 3941.TSE	7.19	7.26	7.17	-0.06	-0.83%	4.71	7.25	486100	42.21%	1.78B
s Sawai Group Holdings 4887.TSE	14.09	14.22	13.95	0.39	+2.85%	11.44	14.62	493900	120.45%	1.63B
d DGB Financial Group 139130.KO	9.88	9.91	9.76	0.01	+0.10%	5.48	11.25	271202	57.35%	1.57B
q Qisda Corp. 2352.TW	0.87	0.87	0.86	0.00	0.00%	0.65	1.22	3.98M	97.65%	1.12B
e Eternal Materials 1717.TW	1.30	1.31	1.27	0.02	+1.56%	0.72	1.51	5.05M	62.45%	1.53B
l Lumosa Therapeutics 6535.TWO	6.10	6.23	6.1	-0.13	-2.09%	3.94	12.06	159993	39.33%	1.01B
i Izumi 8273.TSE	18.72	18.87	18.59	-0.10	-0.53%	18.45	25.71	177700	88.92%	1.32B
h Hankook & Company 000240.KO	19.21	19.28	18.74	0.16	+0.84%	9.20	20.30	73698	62.70%	1.82B
n Nan Pao Resins Chemical 4766.TW	10.33	10.47	10.23	-0.23	-2.18%	8.55	14.29	391241	114.11%	1.25B
p Pearl Abyss 263750.KQ	25.31	25.65	25.07	-0.42	-1.63%	18.52	34.39	129700	64.77%	1.55B
t Transcend Information 2451.TW	5.81	5.86	5.65	0.00	0.00%	2.38	6.96	5.36M	102.97%	2.50B
s SWCC 5805.TSE	70.81	71.83	70.1	-0.95	-1.32%	24.07	72.29	157100	26.94%	2.10B
a Aica Kogyo 4206.TSE	21.63	21.84	21.61	-0.23	-1.05%	20.30	26.36	259000	118.93%	1.35B
f FILA Holdings Corp. 081660.KO	30.32	30.56	29.98	0.03	+0.10%	23.31	33.31	97682	85.70%	1.71B
s Sumitomo Riko 5191.TSE	16.63	16.64	16.63	-0.07	-0.42%	8.49	17.01	274500	44.71%	1.73B
l Leopalace21 8848.TSE	4.14	4.2	4.1	-0.01	-0.24%	2.75	5.32	859500	48.65%	1.33B
e EDION 2730.TSE	13.05	13.09	12.96	-0.07	-0.53%	9.82	14.96	146200	57.88%	1.38B
m Micronics Japan 6871.TSE	43.38	43.89	43	-0.26	-0.60%	17.42	59.39	472100	38.85%	1.68B
t Tokai Rika 6995.TSE	19.35	19.45	19.18	-0.15	-0.77%	11.79	19.52	93900	45.85%	1.65B
r ROBOTIS 108490.KQ	193.14	198.59	188.71	-2.78	-1.42%	11.81	195.92	625173	50.29%	2.59B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.99	37.06	36.65	0.12	+0.33%	25.85	46.47	94153	51.07%	1.66B
m Musashi Seimitsu Industry 7220.TSE	20.18	20.7	20.09	-0.38	-1.85%	10.84	26.93	805100	113.01%	1.32B
m Macronix International 2337.TW	1.24	1.27	1.2	0.04	+3.33%	0.52	1.31	282.67M	153.02%	2.31B
s Sumitomo Densetsu 1949.TSE	62.41	62.48	62.41	-0.28	-0.45%	20.28	63.40	73600	29.37%	2.20B
n Nippon Shinyaku 4516.TSE	37.97	38.98	36.58	1.16	+3.15%	19.28	37.97	3.33M	436.78%	2.56B
d Dongjin Semichem 005290.KQ	26.33	26.54	26.02	-0.32	-1.20%	14.07	32.96	439766	67.90%	1.35B
h Himax Technologies HIMX	9.29	9.84	9.13	0.22	+2.43%	5.14	12.85	2.58M	223.23%	1.62B
i Itochu Enex 8133.TSE	11.66	11.81	11.57	-0.16	-1.35%	8.99	14.10	88200	78.15%	1.32B
h Hokkaido Electric Power 9509.TSE	6.48	6.67	6.46	-0.17	-2.56%	4.33	8.32	4.60M	77.44%	1.33B
o Okamura 7994.TSE	14.48	14.54	14.32	-0.07	-0.48%	10.86	16.83	136400	62.22%	1.37B
h Hino Motors 7205.TSE	2.40	2.41	2.37	-0.01	-0.41%	2.28	3.93	2.14M	50.88%	1.38B
t The Hyakugo Bank 8368.TSE	6.79	6.8	6.72	0.06	+0.89%	3.43	6.79	518400	79.51%	1.65B
u UBE 4208.TSE	16.08	16.12	15.99	-0.14	-0.86%	12.57	19.36	678100	89.50%	1.56B
n Nohmi Bosai 6744.TSE	23.55	24.22	23.32	-0.01	-0.04%	13.66	28.44	173900	159.76%	1.39B
g Grand Process Technology 3131.TWO	48.03	49.96	46.1	1.65	+3.56%	23.24	66.33	1.91M	245.22%	1.40B
t TS TECH 7313.TSE	11.34	11.43	11.29	-0.07	-0.61%	9.99	13.14	247100	74.17%	1.34B
m Morinaga&Co 2201.TSE	16.77	16.97	16.67	-0.17	-1.00%	15.36	20.77	206300	67.99%	1.41B
t Tokai Carbon 5301.TSE	6.35	6.42	6.34	-0.08	-1.24%	5.13	7.28	1.18M	95.64%	1.36B
s SK Gas 018670.KO	165.55	167.93	164.19	0.64	+0.39%	120.77	214.35	10455	64.22%	1.49B
k KATITAS 8919.TSE	20.06	20.6	19.64	-0.89	-4.25%	10.30	20.95	340100	115.92%	1.57B
l Life 8194.TSE	15.78	15.79	15.67	-0.01	-0.06%	10.38	17.54	95500	69.50%	1.37B
h Hanon Systems 018880.KO	2.52	2.52	2.43	0.00	0.00%	2.14	3.58	4.17M	107.45%	1.82B
p Pan Ocean 028670.KO	2.79	2.84	2.78	-0.02	-0.71%	2.07	3.12	2.06M	73.73%	1.49B
c Cheil Worldwide 030000.KO	15.70	15.81	15.5	0.09	+0.58%	11.50	16.22	339464	93.23%	1.59B
t TKC 9746.TSE	26.53	26.56	26.27	0.08	+0.30%	20.62	31.21	48400	85.25%	1.36B
l LOTTE Corp. 004990.KO	19.08	19.28	19.01	0.10	+0.53%	13.67	25.67	90253	25.73%	1.35B
t Tokai Carbon Korea 064760.KQ	100.15	100.96	98.92	-0.84	-0.83%	46.20	135.24	29073	46.97%	1.17B
t Tung Ho Steel Enterprise 2006.TW	2.26	2.27	2.23	-0.01	-0.44%	1.81	2.52	1.75M	73.11%	1.65B
d DCM Holdings 3050.TSE	10.23	10.33	9.92	0.32	+3.23%	8.45	10.99	573000	241.38%	1.37B
a Asia Optical 3019.TW	4.43	4.51	4.43	-0.08	-1.77%	2.11	6.39	1.70M	51.31%	1.24B
a AMOREPACIFIC Group 002790.KO	18.70	18.84	18.6	-0.21	-1.11%	12.81	24.97	96058	53.35%	1.43B
h HannStar Board 5469.TW	3.09	3.16	3.06	0.02	+0.65%	1.18	3.55	8.10M	53.09%	1.49B
c Create SD Holdings 3148.TSE	20.99	21.08	20.57	0.23	+1.11%	17.34	24.21	63100	75.18%	1.36B
n Nippon Kayaku 4272.TSE	10.69	10.71	10.61	0.07	+0.66%	7.50	10.69	514800	85.26%	1.62B
j JINS HOLDINGS 3046.TSE	36.52	38.45	36.2	-2.16	-5.58%	23.33	68.90	405400	181.44%	852.54M
e E-MART 139480.KO	56.07	56.34	55.66	0.12	+0.21%	39.80	72.15	125733	75.81%	1.50B
c Chudenko 1941.TSE	28.29	28.51	27.97	-0.13	-0.46%	18.23	28.76	46900	43.48%	1.53B
w Wisdom Marine Lines 2637.TW	2.22	2.22	2.15	0.05	+2.30%	1.55	2.63	4.95M	59.99%	1.66B
p Pigeon 7956.TSE	10.28	10.39	10.26	-0.12	-1.15%	8.67	13.11	981100	73.29%	1.23B
d Dongwon Industries 006040.KO	28.58	28.68	28.14	0.27	+0.95%	21.86	38.79	91347	106.31%	1.26B
s Ship Healthcare Holdings 3360.TSE	16.58	16.6	16.2	0.24	+1.47%	12.25	16.89	240600	88.50%	1.53B
m Mixi 2121.TSE	17.54	17.92	17.51	-0.45	-2.50%	17.31	24.84	263500	115.21%	1.16B
s Sigurd Microelectronics 6257.TW	3.09	3.26	3.09	-0.12	-3.74%	1.73	3.71	13.00M	217.62%	1.48B
l Lotte Shopping 023530.KO	48.92	49.94	48.37	-0.42	-0.85%	35.51	61.43	59966	71.97%	1.38B
t Tsubakimoto Chain 6371.TSE	14.30	14.38	14.15	0.04	+0.28%	10.77	15.10	146700	78.36%	1.40B
t Taiwan Speciality Chemicals 4772.TWO	9.88	10.09	9.81	-0.15	-1.50%	4.42	11.23	1.12M	56.70%	1.37B
g Great Wall Enterprise 1210.TW	1.66	1.67	1.65	0.00	0.00%	1.54	2.28	1.35M	80.21%	1.39B
m Monex Group 8698.TSE	4.65	4.68	4.62	-0.04	-0.85%	3.79	7.83	1.11M	49.33%	1.17B
c Century Iron and Steel Industrial 9958.TW	4.48	4.5	4.43	-0.03	-0.67%	3.99	10.16	438226	34.21%	1.11B
f freee K.K. 4478.TSE	19.90	20.22	19.67	0.11	+0.56%	14.29	28.95	387400	93.03%	1.18B
h Hotai Finance 6592.TW	1.96	1.99	1.94	-0.05	-2.49%	1.86	3.29	663201	151.43%	1.22B
t Taiwan FamilyMart 5903.TWO	6.12	6.15	6.12	-0.03	-0.49%	5.56	7.13	38763	103.53%	1.37B
t The San-in Godo Bank 8381.TSE	9.23	9.31	9.19	-0.10	-1.07%	6.86	9.55	479900	123.89%	1.40B
c Coretronic 5371.TWO	2.96	3.04	2.96	-0.02	-0.67%	1.65	4.32	6.07M	37.40%	1.16B
o Osaka Soda 4046.TSE	13.55	14.01	13.37	-0.42	-3.01%	8.96	14.50	612200	99.06%	1.70B
g Goldsun Building Materials 2504.TW	1.13	1.13	1.12	0.01	+0.89%	1.07	1.78	1.29M	70.99%	1.33B
h Heiwa 6412.TSE	12.64	12.71	12.6	-0.05	-0.39%	12.51	16.58	284900	91.95%	1.25B
n Nishimatsu Construction 1820.TSE	36.85	37.68	36.61	-0.36	-0.97%	27.21	37.21	115300	81.28%	1.46B
f Future 4722.TSE	12.37	12.55	12.26	-0.26	-2.06%	9.14	16.44	248700	156.31%	1.10B
y YFY 1907.TW	0.84	0.85	0.83	-0.01	-1.18%	0.70	1.04	1.35M	147.64%	1.39B
m Mizuno 8022.TSE	18.75	19.02	18.63	-0.18	-0.95%	14.88	69.48	145900	59.58%	1.44B
t Test Research 3030.TW	5.28	5.48	5.27	-0.16	-2.94%	2.55	7.04	3.96M	132.57%	1.25B
o Okuma 6103.TSE	23.87	24.29	23.87	-0.20	-0.83%	18.18	27.64	316600	82.53%	1.44B
l LandMark Optoelectronics 3081.TWO	18.50	18.63	17.96	0.43	+2.38%	3.07	18.50	774202	23.77%	1.71B
p Paramount Bed Holdings 7817.TSE	22.46	22.49	22.46	-0.07	-0.31%	15.04	24.85	131500	33.36%	1.26B
f FP 7947.TSE	16.75	17.23	16.62	0.04	+0.24%	14.38	22.61	233300	103.24%	1.35B
k Korean Reinsurance 003690.KO	7.66	7.79	7.61	-0.02	-0.26%	4.69	8.40	201483	65.14%	1.35B
p PeptiDream 4587.TSE	10.67	10.91	10.46	0.27	+2.60%	9.40	19.95	1.08M	108.55%	1.38B
h Hyundai Department Store 069960.KO	61.86	62.27	60.43	0.46	+0.75%	29.64	67.10	85170	70.68%	1.34B
a Asiana Airlines 020560.KO	5.63	5.67	5.62	0.00	0.00%	5.54	7.87	49772	53.89%	1.16B
h Hotel Shilla 008770.KO	31.30	31.68	31.03	-0.18	-0.57%	24.50	40.55	94832	45.15%	1.16B
a APR Co. 278470.KO	177.13	182.58	175.43	-6.52	-3.55%	28.66	191.97	285095	41.76%	1.35B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.59	4.64	4.56	0.02	+0.44%	2.75	4.76	715857	63.09%	1.35B
f Faraday Technology 3035.TW	5.49	5.64	5.49	-0.05	-0.90%	4.89	11.00	2.57M	48.43%	1.43B
t Token 1766.TSE	90.35	90.99	89.84	-0.40	-0.44%	67.84	101.58	15100	106.97%	1.21B
c Chipbond Technology 6147.TWO	1.71	1.73	1.71	-0.01	-0.58%	1.63	2.22	998229	34.45%	1.27B
s SK IE Technology 361610.KO	20.54	21.05	20.06	0.06	+0.29%	13.13	33.14	167928	98.84%	1.46B
f Financial Products Group 7148.TSE	13.85	13.98	13.85	-0.21	-1.49%	11.67	19.79	291600	66.90%	1.16B
g Glory 6457.TSE	25.97	26.05	25.82	-0.05	-0.19%	14.88	26.92	116300	68.24%	1.40B
j Juroku Financial Group 7380.TSE	41.71	41.84	41.07	0.07	+0.17%	25.16	41.71	53400	54.20%	1.50B
m Matsui Securities 8628.TSE	5.16	5.18	5.14	-0.04	-0.77%	4.62	5.62	393000	47.68%	1.33B
d Doosan Fuel Cell 336260.KO	21.53	22.11	21.39	-0.55	-2.49%	8.64	30.75	578062	34.51%	1.41B
b BGF Retail 282330.KO	75.55	75.62	74.12	0.04	+0.05%	68.18	95.54	25254	61.18%	1.31B
d Denka 4061.TSE	16.84	16.94	16.78	-0.06	-0.36%	11.65	17.50	723500	92.70%	1.45B
d DAIHEN 6622.TSE	63.31	63.5	62.16	-0.34	-0.53%	34.28	67.59	192700	54.35%	1.51B
e Ennoconn 6414.TW	9.24	9.36	9.22	-0.10	-1.07%	6.57	10.72	473105	70.61%	1.27B
s Shiny Chemical Industrial 1773.TW	4.47	4.5	4.43	-0.01	-0.22%	3.41	5.73	137877	40.49%	1.34B
u Ushio 6925.TSE	15.88	15.98	15.81	-0.10	-0.63%	10.72	16.72	251500	89.76%	1.31B
e Evergreen Steel 2211.TW	3.74	3.84	3.74	-0.13	-3.36%	2.22	4.54	1.52M	101.02%	1.56B
d Daxin Materials 5234.TW	10.52	10.62	10.36	0.09	+0.86%	3.62	13.98	378730	48.88%	1.08B
a Ardentec 3264.TWO	2.96	2.99	2.93	0.01	+0.34%	1.55	3.27	6.13M	69.10%	1.40B
c Century Wind Power 2072.TWO	7.47	7.58	7.32	0.09	+1.22%	4.78	13.27	98341	62.97%	1.05B
y Yoshinoya Holdings 9861.TSE	19.53	19.72	19.42	-0.28	-1.41%	17.14	24.36	299700	79.83%	1.26B
s Seria 2782.TSE	21.43	21.79	21.27	-0.26	-1.20%	16.12	24.63	284200	178.04%	1.34B
c Colowide 7616.TSE	10.97	11.04	10.88	-0.13	-1.17%	10.31	14.30	460700	111.37%	1.17B
h H.U. Group Holdings 4544.TSE	21.89	22.04	21.59	-0.12	-0.55%	14.10	26.32	160800	65.46%	1.24B
c Chicony Power Technology 6412.TW	2.91	2.95	2.88	-0.04	-1.36%	2.58	4.52	741373	100.08%	1.17B
k Kolmar Korea 161890.KO	44.56	45.03	44.28	-0.21	-0.47%	34.82	79.63	73814	37.60%	1.05B
m Mitsubishi Logisnext 7105.TSE	9.84	9.86	9.84	-0.05	-0.51%	7.00	15.35	115300	53.13%	1.05B
o Ohsho Food Service 9936.TSE	20.34	20.54	20.25	-0.29	-1.41%	15.86	26.80	93500	53.80%	1.06B
p PARADISE 034230.KQ	12.29	12.58	12.04	0.26	+2.16%	6.35	16.97	1.07M	61.16%	1.06B
e Elite Advanced Laser 3450.TW	8.90	9.25	8.51	-0.02	-0.22%	3.19	10.32	38.87M	294.28%	1.30B
y YG Entertainment 122870.KQ	42.10	42.58	41.9	0.19	+0.45%	22.47	76.86	53666	19.13%	780.87M
w WIN Semiconductors 3105.TWO	5.37	5.37	4.87	0.49	+10.04%	2.26	5.57	30.70M	187.84%	2.27B
f Formosa Sumco Technology 3532.TW	3.19	3.23	3.17	-0.05	-1.54%	1.90	5.71	1.11M	61.69%	1.24B
e EXEDY 7278.TSE	35.05	35.05	34.6	0.04	+0.11%	17.99	37.78	109500	93.28%	1.28B
p Park Systems 140860.KQ	150.56	153.29	149.54	-3.11	-2.02%	112.44	223.86	28639	67.22%	1.05B
g GemVax&KAEL 082270.KQ	21.83	22.58	21.19	-0.39	-1.76%	7.31	51.11	398881	84.41%	778.90M
a ARIAKE JAPAN 2815.TSE	33.77	34.22	33.7	-0.54	-1.57%	30.82	46.19	39800	50.31%	1.08B
s Systena 2317.TSE	3.33	3.33	3.26	0.01	+0.30%	1.84	3.58	708700	71.53%	1.19B
k Kasumigaseki Capital 3498.TSE	50.56	51.07	50.17	-0.61	-1.19%	49.17	134.66	263400	26.60%	999.21M
x Xintec 3374.TWO	4.53	4.63	4.53	-0.04	-0.88%	3.40	8.75	1.69M	65.81%	1.23B
c C.Uyemura & 4966.TSE	97.53	97.78	95.22	0.73	+0.75%	55.90	97.53	20100	49.89%	1.57B
u United Super Markets Holdings 3222.TSE	5.48	5.52	5.48	-0.06	-1.08%	4.62	7.08	174600	55.16%	1.07B
t The Kiyo Bank 8370.TSE	19.93	19.96	19.8	0.04	+0.20%	10.88	20.58	55000	31.76%	1.28B
j JAPAN MATERIAL 6055.TSE	11.03	11.16	10.89	0.09	+0.82%	6.69	14.15	474300	92.16%	1.13B
y Yodogawa Steel Works 5451.TSE	8.36	8.36	8.3	-0.03	-0.36%	7.57	41.99	170200	47.57%	1.21B
n Nippon Soda 4041.TSE	23.10	23.2	22.91	-0.07	-0.30%	15.55	24.03	103100	92.03%	1.25B
f Ferrotec Holdings 6890.TSE	31.94	32.3	31.33	-0.14	-0.44%	11.78	32.87	412400	62.80%	1.50B
i ITEQ 6213.TW	3.66	3.69	3.61	0.05	+1.39%	1.46	4.49	9.35M	92.42%	1.33B
k Kaga Electronics 8154.TSE	24.48	24.93	24.29	-0.20	-0.81%	14.26	24.68	124800	95.29%	1.17B
i Inabata & 8098.TSE	23.16	23.26	22.88	-0.04	-0.17%	19.01	24.38	146800	123.53%	1.24B
f Fukuda Denshi 6960.TSE	44.92	45.11	44.6	-0.33	-0.73%	39.77	54.86	5800	52.05%	1.24B
n Nippn 2001.TSE	15.02	15.02	14.87	0.05	+0.33%	13.52	16.48	173100	40.65%	1.27B
l Lian Hwa Foods 1231.TW	3.17	3.17	3.14	0.01	+0.32%	2.94	5.43	258922	55.91%	945.40M
j JSL Construction & Development 2540.TW	1.44	1.45	1.42	-0.01	-0.69%	1.44	6.85	777373	102.67%	1.36B
y Yurtec 1934.TSE	17.53	17.99	17.52	-0.18	-1.02%	8.46	18.89	131600	58.24%	1.20B
m MEGMILK SNOW BRAND 2270.TSE	19.93	20.02	19.58	0.20	+1.01%	15.71	20.90	182700	106.06%	1.23B
n Noritsu Koki 7744.TSE	11.69	11.86	11.59	-0.22	-1.85%	9.93	33.49	213500	63.40%	1.22B
s Shinkong Insurance 2850.TW	3.74	3.77	3.74	0.00	0.00%	2.64	3.96	165200	77.60%	1.18B
n NEXTAGE 3186.TSE	16.96	17.34	16.89	-0.62	-3.53%	8.32	17.71	312400	72.48%	1.33B
f Feng Hsin Steel 2015.TW	2.03	2.03	2	0.01	+0.50%	1.68	2.69	139519	64.51%	1.18B
m Mitani 8066.TSE	14.51	14.51	14.38	0.03	+0.21%	9.50	16.26	12600	139.79%	1.24B
c CKD 6407.TSE	16.99	17.06	16.62	0.04	+0.24%	11.50	21.98	314100	56.15%	1.14B
c CS Wind 112610.KO	30.73	31	29.98	0.88	+2.95%	20.61	53.32	314409	159.85%	1.27B
t Taiwan Hon Chuan Enterprise 9939.TW	3.87	3.97	3.82	-0.09	-2.27%	3.87	5.49	2.93M	316.67%	1.15B
m MTG 7806.TSE	31.49	33.64	30.76	-1.14	-3.49%	9.27	34.38	349900	99.48%	1.24B
s Sangetsu 8130.TSE	19.74	19.8	19.58	-0.08	-0.40%	17.43	21.58	99500	87.46%	1.16B
s Sun Corporation 6736.TSE	58.31	58.76	57.35	0.45	+0.78%	27.10	79.30	43000	67.51%	1.25B
p Pilot 7846.TSE	30.26	30.51	30.08	-0.15	-0.49%	25.60	33.15	62900	65.88%	1.13B
p President Securities 2855.TW	0.80	0.8	0.79	0.01	+1.27%	0.61	0.94	1.42M	43.91%	1.27B
d Duskin 4665.TSE	27.00	26.88	26.34	0.44	+1.66%	22.50	28.05	148400	99.65%	1.27B
t Taikisha 1979.TSE	20.67	20.89	20.54	-0.05	-0.24%	13.81	20.72	66000	48.92%	1.30B
s Senshu Ikeda Holdings 8714.TSE	4.98	5.03	4.95	-0.04	-0.80%	2.08	5.12	714100	45.90%	1.39B
e ELAN Microelectronics 2458.TW	4.10	4.13	4.1	-0.02	-0.49%	3.08	4.97	545867	37.64%	1.17B
g Giant Manufacturing 9921.TW	3.21	3.29	3.17	-0.08	-2.43%	2.92	7.54	1.10M	72.69%	1.26B
n NTN 6472.TSE	2.40	2.44	2.39	-0.03	-1.23%	1.34	2.43	2.68M	55.22%	1.27B
s Solar Applied Materials Technology 1785.TWO	1.93	1.97	1.91	0.03	+1.58%	1.42	2.32	10.37M	227.33%	1.15B
k Kato Sangyo 9869.TSE	39.79	39.79	39.28	-0.18	-0.45%	25.12	40.57	23900	57.84%	1.23B
r Ricoh Leasing 8566.TSE	36.52	36.78	36.4	-0.23	-0.63%	30.17	40.54	21700	72.25%	1.13B
y Yulon Motor Company 2201.TW	1.07	1.09	1.06	-0.01	-0.93%	0.95	2.12	2.86M	38.58%	1.13B
s SanBio 4592.TSE	11.10	11.85	11.03	0.00	0.00%	4.34	25.59	2.57M	146.19%	799.85M
f Furuno Electric 6814.TSE	52.61	53.38	52.1	-1.26	-2.34%	9.45	65.12	327000	42.94%	1.66B
s Seiren 3569.TSE	20.83	21.15	20.5	0.62	+3.07%	14.12	21.67	179800	138.61%	1.22B
k Kissei Pharmaceutical 4547.TSE	29.38	29.54	29.06	-0.07	-0.24%	19.58	30.93	47700	60.70%	1.22B
p Primax Electronics 4915.TW	2.53	2.58	2.53	-0.03	-1.17%	1.84	3.08	2.41M	77.42%	1.19B
t Torii Pharmaceutical 4551.TSE	40.56	40.63	40.56	-0.18	-0.44%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.19	8.2	8.14	-0.03	-0.36%	5.18	8.38	398100	52.24%	1.28B
c Chugoku Marine Paints 4617.TSE	29.64	30.63	29.57	-0.93	-3.04%	9.99	30.73	311900	63.21%	1.47B
i Iljin Electric 103590.KO	36.72	37.13	36.18	-0.28	-0.76%	12.85	45.56	368027	36.82%	1.75B
a All Ring Tech 6187.TWO	11.37	11.63	11.31	0.04	+0.35%	6.10	16.88	1.07M	81.08%	1.10B
c CJ Logistics 000120.KO	65.27	66.22	64.58	-0.29	-0.44%	53.56	77.62	53647	63.17%	1.30B
k KYB 7242.TSE	29.16	29.32	28.93	-0.16	-0.55%	14.32	30.57	100800	64.59%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.17	6.26	6.14	-0.01	-0.16%	4.64	6.98	904700	73.50%	1.29B
f FuSheng Precision 6670.TW	7.90	8	7.85	-0.09	-1.13%	7.41	12.44	428912	142.23%	1.10B
n Nishi-Nippon Railroad 9031.TSE	17.71	17.88	17.58	-0.23	-1.28%	13.33	18.04	250800	98.82%	1.34B
p PixArt Imaging 3227.TWO	6.60	6.75	6.6	-0.12	-1.79%	4.45	8.84	663822	48.84%	989.82M
s ST Pharm 237690.KQ	86.86	89.31	83.05	1.68	+1.97%	45.88	87.30	280970	120.75%	1.62B
h Hanall Biopharma 009420.KO	33.38	33.86	32.87	0.70	+2.14%	16.68	38.04	498061	38.41%	1.69B
a AS ONE 7476.TSE	15.64	15.68	15.22	-0.05	-0.32%	14.84	21.43	319800	127.21%	1.12B
f Fuji 8278.TSE	12.97	12.97	12.87	0.01	+0.08%	11.82	15.44	72000	67.20%	1.12B
i Ichigo 2337.TSE	2.62	2.65	2.59	0.00	0.00%	2.16	3.01	1.27M	102.67%	1.08B
o OSG 6136.TSE	14.91	15.05	14.88	-0.01	-0.07%	10.18	15.07	271200	89.46%	1.22B
g Greatek Electronics 2441.TW	2.33	2.33	2.23	0.09	+4.02%	1.38	2.50	3.62M	121.55%	1.32B
k Konoike Transport 9025.TSE	19.48	19.74	19.42	-0.21	-1.07%	13.67	23.49	63900	62.55%	1.03B
h Hankuk Carbon 017960.KO	20.51	20.85	19.42	0.85	+4.32%	6.58	27.09	668983	143.63%	1.03B
s Shinsegae 004170.KO	170.66	172.7	167.25	4.38	+2.63%	88.02	170.66	73674	109.49%	1.50B
o Orient 8585.TSE	6.71	6.75	6.69	0.02	+0.30%	4.57	7.27	381100	91.44%	1.15B
d Daiichikosho 7458.TSE	10.51	10.53	10.42	-0.05	-0.47%	9.83	12.83	141900	48.34%	1.09B
m Maruha Nichiro 1333.TSE	23.77	24.08	23.6	-0.24	-1.00%	18.36	24.35	157800	68.89%	1.20B
f Fuso Chemical 4368.TSE	42.61	42.68	41.91	0.26	+0.61%	20.38	42.74	120000	69.19%	1.50B
a Aichi Steel 5482.TSE	18.08	18.3	17.89	-0.03	-0.17%	13.43	61.82	190900	57.27%	1.16B
s SAN-A 2659.TSE	18.58	18.58	18.39	0.02	+0.11%	15.10	21.39	143700	88.84%	1.15B
k Kanadevia Corp. 7004.TSE	6.34	6.38	6.29	0.01	+0.16%	5.30	7.90	396800	46.39%	1.07B
j JAC Recruitment 2124.TSE	6.90	6.97	6.84	-0.03	-0.43%	3.90	7.86	279700	100.18%	1.10B
s Shibaura Mechatronics 6590.TSE	114.44	116.94	114.06	-1.73	-1.49%	35.79	125.97	228400	41.13%	1.50B
c China Motor 2204.TW	1.90	1.92	1.89	-0.01	-0.52%	1.66	4.05	643094	64.92%	1.05B
a ARCS 9948.TSE	21.37	21.37	21.02	0.00	0.00%	15.90	21.89	79700	95.30%	1.15B
n Nakanishi 7716.TSE	12.61	12.7	12.55	-0.15	-1.18%	12.25	18.88	192000	99.90%	1.05B
h HD Hyundai Construction Equipment 267270.KO	66.08	66.56	65.06	0.18	+0.27%	34.66	79.84	111185	63.55%	1.15B
t Takara Standard 7981.TSE	18.03	18.06	17.83	-0.04	-0.22%	9.57	18.76	98900	97.54%	1.17B
y Youngone Holdings 009970.KO	131.15	135.03	130.19	-0.17	-0.13%	54.66	131.32	19725	89.59%	1.52B
d DL E&C 375500.KO	28.48	28.82	28.27	0.51	+1.82%	20.80	42.90	254162	111.93%	1.09B
o Okumura 1833.TSE	39.15	39.22	38.38	0.15	+0.38%	24.21	39.54	153800	67.25%	1.40B
j Japan Aviation Electronics Industry 6807.TSE	16.26	16.29	16.13	-0.06	-0.37%	13.54	19.04	128000	28.25%	1.10B
j JVCKENWOOD 6632.TSE	7.44	7.59	7.44	-0.17	-2.23%	5.36	11.81	852600	59.05%	1.10B
s Shochiku 9601.TSE	78.56	79.97	78.18	-1.12	-1.41%	55.98	103.46	27200	79.99%	1.08B
t Taiwan Cogeneration 8926.TW	1.32	1.34	1.32	-0.01	-0.75%	1.14	1.64	868913	50.84%	966.61M
t Tosei 8923.TSE	10.52	10.69	10.47	-0.20	-1.87%	6.23	11.12	242300	78.21%	1.02B
t Takuma 6013.TSE	16.11	16.18	15.91	0.28	+1.77%	9.82	16.11	250600	90.28%	1.21B
t Tigerair Taiwan 6757.TW	2.16	2.21	2.16	-0.04	-1.82%	1.53	3.58	1.06M	83.33%	967.90M
s STX Engine 077970.KO	25.68	26.02	24.32	1.32	+5.42%	10.01	34.21	1.06M	228.68%	1.03B
a ASROCK 3515.TW	7.95	8.06	7.92	-0.01	-0.13%	4.23	11.03	314613	30.50%	982.36M
h Hokuetsu 3865.TSE	5.46	5.54	5.43	-0.10	-1.80%	5.25	14.42	171100	61.45%	918.23M
s Sunonwealth Electric Machine Industry 2421.TW	5.09	5.19	5.03	-0.06	-1.17%	2.02	6.07	4.57M	47.19%	1.39B
j Japan Elevator Service Holdings 6544.TSE	11.56	11.6	11.42	0.05	+0.43%	7.88	14.58	453000	79.97%	2.06B
d Daou Technology 023590.KO	24.90	25.31	24.76	-0.28	-1.11%	11.96	30.23	33530	43.51%	1.07B
n Nissan Shatai 7222.TSE	6.61	6.69	6.59	-0.05	-0.75%	5.74	8.83	38600	53.70%	894.86M
n Nippon Densetsu Kogyo 1950.TSE	19.96	20.18	19.8	-0.09	-0.45%	10.80	20.70	42000	41.78%	1.17B
r Raysum 8890.TSE	39.25	37.74	37.74	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.64	6.72	6.64	-0.09	-1.34%	5.93	33.22	291100	60.66%	1.07B
h HL Mando 204320.KO	37.27	39.17	36.93	-3.00	-7.45%	22.43	40.27	1.74M	238.74%	1.75B
l Lifenet Insurance 7157.TSE	11.71	11.87	11.57	-0.16	-1.35%	8.81	17.81	200500	88.91%	940.29M
d Digital Garage 4819.TSE	18.93	19.22	18.87	-0.27	-1.41%	14.48	36.04	135700	82.35%	868.33M
g GS Engineering & Construction 006360.KO	13.20	13.52	13.16	-0.26	-1.93%	10.38	17.58	503155	105.18%	1.12B
l L&F 066970.KQ	90.13	91.22	87	0.18	+0.20%	34.91	110.15	670913	95.60%	1.89B
s SL 005850.KO	30.04	31.71	29.98	-1.44	-4.57%	18.72	32.70	274840	128.42%	1.38B
a ARE Holdings 5857.TSE	19.26	19.48	19.16	-0.02	-0.10%	10.51	19.37	322700	59.65%	1.48B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.09	1.08	0.00	0.00%	0.97	1.22	417128	124.67%	1.10B
t The Monogatari 3097.TSE	27.78	27.94	27.46	-0.22	-0.79%	20.63	30.19	174700	97.58%	1.07B
e Eugene Technology 084370.KQ	51.78	53.14	51.37	-1.31	-2.47%	21.01	73.02	117186	42.44%	1.15B
t The Nisshin OilliO Group 2602.TSE	32.87	32.94	32.49	-0.02	-0.06%	29.30	37.62	79600	89.49%	1.03B
t TOA 1885.TSE	18.01	18.51	17.89	-0.28	-1.53%	5.54	19.02	384300	51.30%	1.40B
t Toyo Construction 1890.TSE	11.21	11.21	11.18	-0.05	-0.44%	7.96	12.07	184300	51.70%	1.05B
d Daewoong pharmaceutical 069620.KO	124.81	127.26	123.65	1.47	+1.19%	72.15	124.81	32650	53.61%	1.44B
m Mercuries Life Insurance 2867.TW	0.24	0.25	0.24	0.00	0.00%	0.16	0.26	30.38M	122.67%	1.44B
p Pressance 3254.TSE	15.81	15.31	15.26	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.29	10.3	10.24	-0.01	-0.10%	8.51	11.34	301800	106.71%	1.10B
d Daiseki 9793.TSE	21.88	21.95	21.69	-0.13	-0.59%	20.31	27.92	68400	37.50%	1.03B
b Belc 9974.TSE	46.58	47.1	46.46	-0.60	-1.27%	34.97	52.76	19900	80.24%	970.40M
e Enchem 348370.KQ	48.10	49.87	47.21	0.81	+1.71%	38.03	194.60	254610	94.87%	1.02B
f Fujimi 5384.TSE	15.42	15.6	15.31	-0.27	-1.72%	10.81	21.02	140900	42.91%	1.14B
t Toshiba Tec 6588.TSE	17.88	18.18	17.84	-0.21	-1.16%	14.42	25.54	86400	68.96%	947.31M
b Bunka Shutter 5930.TSE	12.85	12.97	12.75	-0.14	-1.08%	9.99	18.54	129500	79.86%	903.69M
g Gudeng Precision Industrial Co. 3680.TWO	10.86	11.15	10.84	-0.20	-1.81%	9.35	18.71	782439	74.16%	1.04B
t TOWA 6315.TSE	13.89	14.24	13.84	-0.28	-1.98%	7.01	24.11	2.93M	46.83%	1.04B
t The Nanto Bank 8367.TSE	37.17	37.29	36.91	0.03	+0.08%	19.35	37.25	81800	88.13%	1.17B
o Oneness Biotech 4743.TWO	1.95	2.03	1.89	-0.09	-4.41%	1.56	5.38	7.10M	254.20%	934.50M
s Shinsung Delta Tech 065350.KQ	45.17	47.35	44.62	-3.28	-6.77%	27.42	82.87	291032	178.80%	1.23B
f Foxsemicon Integrated Technology 3413.TW	9.28	9.45	9.27	-0.30	-3.13%	6.42	12.27	1.75M	79.09%	1.01B
a Appier Group 4180.TSE	7.68	7.96	7.57	-0.17	-2.17%	6.44	12.89	2.08M	129.10%	782.28M
s Sakata Seed 1377.TSE	26.53	26.91	26.43	-0.24	-0.90%	21.12	27.40	77700	58.47%	1.15B
h Heiwa Real Estate 8803.TSE	14.00	14.1	13.85	-0.14	-0.99%	14.00	34.32	390700	105.42%	935.31M
c Cybozu 4776.TSE	19.22	19.61	19.18	-0.54	-2.73%	9.18	28.10	363600	109.66%	888.99M
t Trusco Nakayama 9830.TSE	15.01	15.15	14.91	-0.02	-0.13%	11.59	17.78	93500	65.38%	990.00M
s Sanyo Special Steel 5481.TSE	19.54	17.63	17.57	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	19.79	19.93	19.69	-0.14	-0.70%	16.56	28.97	119622	38.71%	954.90M
k Komeri 8218.TSE	21.98	22.01	21.66	0.23	+1.06%	18.76	26.40	77800	94.82%	1.04B
c CJ ENM 035760.KQ	41.22	41.49	41.15	-0.28	-0.67%	35.28	62.37	33941	77.27%	855.04M
f F.C.C. 7296.TSE	22.62	22.75	22.56	-0.10	-0.44%	13.77	22.98	60900	43.28%	1.10B
g GC Biopharma 006280.KO	91.09	91.29	89.93	0.39	+0.43%	76.33	130.19	18730	40.46%	1.04B
s SK oceanplant 100090.KO	12.92	13	12	0.63	+5.13%	7.95	21.79	1.21M	134.85%	777.35M
d Daewoo Engineering & Construction 047040.KO	2.48	2.52	2.47	-0.04	-1.59%	2.01	3.39	1.12M	83.19%	1.02B
c Chief Telecom 6561.TWO	11.63	11.65	11.47	0.19	+1.66%	10.66	16.81	111036	84.24%	906.64M
q Quanta Storage 6188.TWO	3.24	3.33	3.24	-0.08	-2.41%	1.93	4.28	1.29M	48.04%	903.21M
o Open Up Group 2154.TSE	11.44	11.49	11.36	-0.09	-0.78%	10.61	14.73	107600	49.68%	971.24M
c Chang Wah Technology 6548.TWO	1.37	1.41	1.35	0.02	+1.48%	0.88	1.54	5.88M	63.14%	1.27B
s Scientech 3583.TW	10.28	10.59	10.22	-0.15	-1.44%	6.20	15.70	729023	151.79%	825.87M
s Shin-Etsu Polymer 7970.TSE	12.53	12.56	12.42	-0.06	-0.48%	8.65	13.25	96100	54.22%	1.01B
t The Keiyo Bank 8544.TSE	10.66	10.72	10.57	-0.02	-0.19%	4.43	10.68	314200	84.02%	1.29B
m Mitani Sekisan 5273.TSE	51.01	51.39	50.88	0.10	+0.20%	31.03	63.36	8900	58.60%	895.82M
a Aichi Financial Group 7389.TSE	30.50	30.73	30.37	-0.04	-0.13%	14.61	30.63	68700	41.35%	1.50B
f Far Eastern Department Stores 2903.TW	0.75	0.76	0.75	-0.01	-1.32%	0.62	1.09	2.64M	73.34%	1.06B
v Valor Holdings 9956.TSE	20.18	20.22	19.96	-0.03	-0.15%	13.26	20.89	56100	60.08%	1.06B
g Genky DrugStores 9267.TSE	31.40	31.4	30.73	0.25	+0.80%	16.66	35.12	71900	80.07%	954.38M
t Ta Ya Electric Wire & Cable 1609.TW	1.26	1.26	1.24	0.01	+0.80%	0.88	1.80	2.23M	32.80%	987.26M
n Noevir Holdings 4928.TSE	29.38	29.57	29.22	-0.29	-0.98%	27.33	38.04	52000	79.85%	1.00B
j Japan Securities Finance 8511.TSE	12.51	12.64	12.46	-0.16	-1.26%	9.68	14.52	131500	63.00%	1.02B
t Toyo Ink SC Holdings 4634.TSE	21.82	21.95	21.72	-0.06	-0.27%	16.67	27.74	66900	62.71%	1.06B
p Pacific Industrial 7250.TSE	19.54	19.99	19.45	-0.41	-2.06%	7.55	20.76	54600	31.06%	1.12B
f Fuji Seal International 7864.TSE	19.29	19.45	19.1	-0.24	-1.23%	13.47	20.77	136700	89.35%	1.03B
f Fukushima Galilei 6420.TSE	24.35	24.54	24.22	-0.11	-0.45%	15.44	25.63	28600	71.34%	975.54M
h Happinet 7552.TSE	38.38	39.79	38.38	-1.33	-3.35%	18.09	48.14	102200	95.80%	842.33M
i Innodisk 5289.TWO	15.34	15.71	15.32	-0.27	-1.73%	5.83	17.97	2.41M	46.85%	1.46B
p Phoenix Silicon International 8028.TW	5.27	5.37	5.25	0.05	+0.96%	2.55	6.12	5.31M	147.41%	917.15M
j JNTC 204270.KQ	13.39	13.5	13.05	0.44	+3.40%	8.42	22.62	239918	65.79%	774.42M
t TXC 3042.TW	2.73	2.73	2.71	0.00	0.00%	2.29	3.79	598510	32.80%	928.44M
v VIA Technologies 2388.TW	2.01	2.01	1.86	0.18	+9.84%	1.55	4.40	19.61M	713.60%	1.12B
h Hyosung Corp. 004800.KO	95.86	97.35	93.13	2.50	+2.68%	29.11	113.57	42888	54.48%	1.60B
i Ichibanya 7630.TSE	5.83	5.88	5.82	-0.08	-1.35%	5.76	7.35	236000	82.68%	930.67M
c CSBC 2208.TW	0.66	0.67	0.66	0.00	0.00%	0.43	0.97	1.97M	29.50%	843.50M
n Nihon Parkerizing 4095.TSE	8.97	9	8.92	-0.07	-0.77%	6.74	9.71	157300	83.58%	976.36M
t Tokyo Steel Manufacturing 5423.TSE	9.14	9.2	9.09	-0.13	-1.40%	8.68	14.23	244600	52.01%	936.78M
a AOKI Holdings 8214.TSE	11.03	11.17	11.02	-0.17	-1.52%	7.49	12.58	121000	77.15%	928.65M
a Ai Holdings 3076.TSE	18.03	18.09	17.83	0.00	0.00%	12.45	19.04	77000	66.82%	960.61M
o Ottogi 007310.KO	263.99	266.04	263.99	-0.76	-0.29%	258.50	332.37	3580	64.69%	907.96M
t Totetsu Kogyo 1835.TSE	27.91	27.97	27.68	-0.09	-0.32%	18.57	30.57	31900	50.18%	960.89M
h Huaku Development 2548.TW	3.34	3.36	3.31	0.00	0.00%	2.88	5.19	496603	85.60%	1.07B
d Daio Paper 3880.TSE	6.01	6	5.84	0.03	+0.50%	4.94	6.64	252400	71.89%	1.00B
t Taiwan Surface Mounting Technology 6278.TW	3.23	3.31	3.23	-0.04	-1.22%	2.48	4.26	633147	35.95%	944.07M
t Tokai Tokyo Financial Holdings 8616.TSE	4.20	4.2	4.16	-0.02	-0.47%	2.78	4.24	519300	48.97%	1.05B
m Machvision 3563.TW	15.07	15.23	14.71	0.19	+1.28%	8.48	20.89	542522	52.70%	963.72M
j JACCS 8584.TSE	26.50	26.56	26.3	-0.05	-0.19%	21.70	31.96	55000	65.09%	1.19B
l LuxNet 4979.TWO	8.29	8.51	7.74	0.38	+4.80%	2.49	8.29	48.90M	256.50%	1.17B
y Yellow Hat 9882.TSE	10.28	10.4	10.23	-0.12	-1.15%	8.50	19.52	187200	84.58%	889.61M
d Daeduck Electronics Co. 353200.KO	33.38	34.4	32.77	0.23	+0.69%	8.88	36.05	1.01M	48.30%	1.65B
s Systex 6214.TW	3.94	3.95	3.9	0.02	+0.51%	3.02	5.06	343289	41.64%	987.15M
m Merida Industry 9914.TW	2.89	2.96	2.88	-0.05	-1.70%	2.83	7.72	1.12M	76.26%	864.48M
t The Awa Bank 8388.TSE	27.04	27.2	26.72	-0.02	-0.07%	15.22	27.25	38800	63.65%	1.07B
g GungHo Online Entertainment 3765.TSE	15.80	15.87	15.65	0.01	+0.06%	15.16	22.46	137700	65.13%	858.61M
g GS Retail 007070.KO	15.50	15.57	15.06	0.27	+1.77%	9.31	21.45	231186	93.62%	1.30B
k KITZ 6498.TSE	10.83	11.09	10.83	-0.45	-3.99%	6.08	11.78	338900	99.34%	940.90M
t The Hyakujushi Bank 8386.TSE	40.43	40.69	40.11	-0.05	-0.12%	16.27	40.66	90200	78.31%	1.15B
k Kureha 4023.TSE	24.89	25.12	24.86	-0.28	-1.11%	16.38	27.37	133600	44.66%	951.44M
k Kaori Heat Treatment 8996.TW	16.42	16.74	16.06	0.53	+3.34%	5.19	21.42	820806	23.66%	1.51B
s Sanken Electric 6707.TSE	38.25	38.95	37.83	-0.48	-1.24%	31.93	61.03	170400	89.93%	764.74M
s SBS Holdings 2384.TSE	24.35	24.48	24.09	-0.11	-0.45%	14.40	25.74	53200	72.83%	967.10M
t Towa Pharmaceutical 4553.TSE	21.88	22.11	21.85	0.06	+0.27%	16.24	23.11	136700	94.46%	1.08B
s Sercomm 5388.TW	2.66	2.71	2.66	-0.05	-1.85%	2.55	4.22	700770	47.03%	797.22M
t The Ogaki Kyoritsu Bank 8361.TSE	27.49	28.1	27.39	-0.44	-1.58%	11.71	28.59	238200	100.75%	1.14B
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.48	0.00	0.00%	0.42	0.54	627777	45.95%	917.17M
f First Hi-tec Enterprise 5439.TWO	11.15	11.34	10.62	0.51	+4.79%	2.22	11.88	9.12M	96.46%	1.04B
s SIMMTECH 222800.KQ	36.58	39.04	36.18	-1.92	-4.99%	6.96	45.68	968844	78.56%	1.17B
a AZ-COM MARUWA Holdings 9090.TSE	6.40	6.52	6.39	-0.15	-2.29%	6.40	9.26	185400	67.29%	862.16M
t Tokyotokeiba 9672.TSE	35.63	36.14	35.37	-0.73	-2.01%	24.45	38.01	69200	118.03%	950.96M
u Universal Microwave Technology 3491.TWO	18.95	19.18	18.41	0.30	+1.61%	8.05	18.95	3.45M	165.15%	1.27B
h Heiwado 8276.TSE	18.83	18.88	18.6	-0.03	-0.16%	13.96	21.03	58300	72.12%	931.05M
h Hanwha Investment & Securities 003530.KO	3.20	3.23	3.16	-0.02	-0.62%	2.00	5.28	1.62M	87.96%	683.35M
i ISE Chemicals 4107.TSE	228.44	231.96	225.55	2.53	+1.12%	106.43	244.46	55000	46.07%	1.16B
v Visual Photonics Epitaxy 2455.TW	4.53	4.69	4.5	0.04	+0.89%	2.56	6.01	5.91M	114.66%	833.01M
r Riken Keiki 7734.TSE	20.34	20.5	20.02	-0.19	-0.93%	14.99	29.46	98200	126.75%	934.76M
k Kumho Tire 073240.KO	4.13	4.22	4.09	-0.09	-2.13%	2.78	4.92	470695	46.93%	1.19B
s Silicon Integrated Systems 2363.TW	1.58	1.63	1.58	-0.09	-5.39%	1.19	2.75	7.89M	228.03%	815.66M
l Lotte Tour Development 032350.KO	15.70	15.87	15.26	0.03	+0.19%	5.13	15.70	764758	48.56%	1.25B
s Studio Dragon 253450.KQ	26.54	26.64	26.09	0.27	+1.03%	25.12	40.96	58378	71.60%	797.62M
k Kinpo Electronics 2312.TW	0.74	0.76	0.74	-0.01	-1.33%	0.49	1.03	29.59M	119.90%	1.11B
m Mitsui High-tec 6966.TSE	5.34	5.51	5.31	-0.18	-3.26%	3.60	7.93	1.37M	117.82%	976.63M
k KOMEDA Holdings 3543.TSE	19.29	19.29	19.11	-0.08	-0.41%	16.13	21.58	139500	92.73%	877.80M
e Elecom 6750.TSE	11.30	11.41	11.3	-0.09	-0.79%	8.94	13.83	119400	66.91%	863.09M
t Tsuburaya Fields Holdings 2767.TSE	12.09	12.3	12.09	-0.25	-2.03%	7.77	18.05	220100	47.21%	752.46M
n Nippon Paper Industries 3863.TSE	7.11	7.15	7.03	-0.07	-0.97%	5.32	8.70	324700	62.88%	820.30M
a ASKUL 2678.TSE	9.11	9.18	8.99	0.03	+0.33%	8.92	15.30	348200	49.92%	815.87M
l L&C Bio 290650.KQ	45.37	54.5	45.24	-0.36	-0.79%	10.84	46.76	3.19M	460.18%	1.12B
r Raito Kogyo 1926.TSE	21.69	22.04	21.59	-0.26	-1.18%	12.79	23.01	245600	157.81%	931.65M
e ENNOSTAR 3714.TW	1.07	1.07	1.05	0.00	0.00%	0.89	1.56	1.38M	96.01%	787.89M
h Hanil Cement 300720.KO	12.66	12.81	12.43	0.18	+1.44%	8.71	15.33	86783	107.58%	877.19M
o Oki Electric Industry 6703.TSE	12.50	12.51	12.35	0.01	+0.08%	5.41	13.09	323600	43.72%	1.08B
t Taiwan Puritic 6826.TWO	14.33	14.44	14.15	-0.10	-0.69%	4.78	24.91	80212	42.15%	871.17M
k Kaken Pharmaceutical 4521.TSE	24.77	24.77	24.38	-0.04	-0.16%	23.19	32.47	153500	88.28%	937.86M
o Oscotec 039200.KQ	37.67	38.56	36.04	1.35	+3.72%	15.17	42.16	366867	65.83%	1.06B
a Adastria 2685.TSE	18.10	18.33	17.98	-0.16	-0.88%	16.89	26.56	160900	79.05%	835.01M
k Krosaki Harima 5352.TSE	26.56	26.59	26.56	-0.12	-0.45%	12.70	28.12	114200	100.79%	894.47M
b BML 4694.TSE	24.70	25.09	24.16	-0.27	-1.08%	17.37	25.33	87600	87.09%	925.88M
t transcosmos 9715.TSE	23.87	24.03	23.58	0.09	+0.38%	19.95	25.41	48500	79.24%	894.44M
h HiteJinro 000080.KO	12.78	12.82	12.75	-0.01	-0.08%	12.66	16.66	75496	58.00%	877.39M
s Shin Nippon Air Technologies 1952.TSE	20.22	20.22	19.93	0.11	+0.55%	10.28	21.87	95200	55.98%	918.28M
e Everlight Electronics 2393.TW	1.62	1.65	1.62	-0.02	-1.22%	1.61	2.78	2.61M	100.09%	719.35M
n Nitto Kogyo 6651.TSE	25.57	25.63	25.25	0.11	+0.43%	17.83	25.85	137300	132.93%	969.91M
t Ton Yi Industrial 9907.TW	0.61	0.61	0.6	0.01	+1.67%	0.44	0.70	1.50M	34.98%	958.84M
h HDC Hyundai Development 294870.KO	13.53	13.63	13.43	-0.02	-0.15%	10.99	20.09	142044	63.78%	862.42M
c CTCI 9933.TW	1.09	1.1	1.08	-0.01	-0.91%	0.79	1.68	1.98M	49.74%	967.89M
f Fuji Kyuko 9010.TSE	12.80	13	12.77	-0.25	-1.92%	12.80	20.69	143500	63.86%	679.47M
p Pan-International Industrial 2328.TW	1.55	1.56	1.53	0.02	+1.31%	0.95	2.03	3.32M	39.98%	805.99M
o Okasan Securities Group 8609.TSE	4.63	4.7	4.63	-0.04	-0.86%	3.78	5.15	182300	59.45%	926.96M
c Chang Wah Electromaterials 8070.TW	1.48	1.49	1.47	0.01	+0.68%	0.94	2.17	1.87M	44.43%	1.05B
s Shinkin Central Bank 8421.TSE	1208.51	1212.35	1206.59	-9.87	-0.81%	1168.50	1757.28	252	70.62%	855.89M
h HYUNDAI WIA 011210.KO	44.83	46.33	44.56	-1.31	-2.84%	25.52	46.14	120949	76.83%	1.19B
m Maruzen Showa Unyu 9068.TSE	49.15	49.21	48.57	0.23	+0.47%	30.00	52.30	27000	101.33%	959.55M
f Fukuyama Transporting 9075.TSE	26.40	26.4	25.95	0.17	+0.65%	22.24	26.79	69800	80.72%	971.41M
g GNI Group 2160.TSE	15.19	15.37	14.3	0.62	+4.26%	10.22	30.23	1.66M	148.04%	844.29M
k Kakao Games 293490.KQ	10.95	11.1	10.91	-0.16	-1.44%	8.82	17.31	105909	41.49%	897.88M
k Kura Sushi 2695.TSE	21.85	22.04	21.72	-0.10	-0.46%	16.73	28.20	205200	144.29%	868.44M
r ROYAL HOLDINGS 8179.TSE	17.17	17.28	17.14	-0.14	-0.81%	14.33	19.22	148100	63.70%	845.59M
a Allis Electric 1514.TW	3.15	3.2	3.14	0.02	+0.64%	2.35	4.91	1.92M	36.22%	836.80M
n Nankang Rubber Tire 2101.TW	1.21	1.23	1.21	-0.02	-1.63%	0.90	1.73	626429	46.38%	882.38M
t The Musashino Bank 8336.TSE	29.76	30.24	29.67	-0.27	-0.90%	16.85	30.48	54400	55.03%	984.63M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.34	17.68M	28.25%	949.65M
s Standard Foods 1227.TW	0.98	0.99	0.98	-0.01	-1.01%	0.97	1.35	241890	55.05%	890.12M
c Cosmo Advanced Materials & Technology 005070.KO	37.40	38.7	36.24	0.06	+0.16%	21.65	109.25	549435	112.34%	1.22B
y Yuanta Futures 6023.TWO	3.05	3.05	3	0.04	+1.33%	2.31	3.05	42084	26.82%	974.52M
h HK inno.N 195940.KQ	35.09	35.63	34.95	-0.01	-0.03%	21.69	38.09	140303	53.99%	993.97M
t Tong Yang Life Insurance 082640.KO	4.56	4.58	4.47	0.05	+1.11%	3.00	6.66	55798	33.60%	711.29M
m METAWATER 9551.TSE	21.08	21.11	20.89	-0.10	-0.47%	10.76	23.10	86500	47.10%	920.43M
c Center Laboratories 4123.TWO	1.20	1.21	1.19	0.02	+1.69%	0.93	1.74	846905	46.29%	883.11M
u Union Tool 6278.TSE	57.86	59.78	57.61	-0.90	-1.53%	21.43	61.65	168200	56.53%	999.56M
h Hyundai G.F. Holdings 005440.KO	5.56	5.65	5.51	-0.08	-1.42%	2.90	7.56	101790	45.34%	866.70M
m Mega Union Technology 6944.TWO	14.51	13.98	13.77	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.92	6.93	6.84	-0.02	-0.29%	5.79	7.94	235500	64.94%	873.17M
c Cathay Real Estate Development 2501.TW	0.71	0.72	0.71	-0.01	-1.39%	0.55	1.02	817046	47.66%	828.87M
m MCJ 6670.TSE	10.09	10.14	9.99	-0.05	-0.49%	7.67	10.84	170200	76.05%	958.27M
t TV TOKYO Holdings 9413.TSE	30.02	30.69	29.96	-0.68	-2.21%	18.90	33.60	55100	91.01%	799.33M
p Panjit International 2481.TW	2.93	2.98	2.85	0.04	+1.38%	1.17	3.22	35.74M	133.76%	1.12B
j Joyful Honda 3191.TSE	13.82	13.92	13.75	-0.08	-0.58%	11.39	15.15	132100	107.46%	832.89M
m Maeda Kosen 7821.TSE	12.40	12.75	12.38	-0.22	-1.74%	9.29	14.85	119100	67.81%	831.54M
s San-Ai Obbli 8097.TSE	13.47	13.48	13.35	0.04	+0.30%	10.53	14.84	81000	109.27%	839.52M
i ITOCHU-SHOKUHIN 2692.TSE	66.06	66.83	65.55	-0.56	-0.84%	42.34	73.44	15800	43.38%	838.15M
n Noritake 5331.TSE	35.37	35.56	34.99	-0.16	-0.45%	21.22	35.53	39300	54.88%	971.33M
t Totech 9960.TSE	23.10	23.39	22.91	-0.26	-1.11%	13.94	23.67	57300	71.12%	950.69M
t Toenec 1946.TSE	12.38	12.54	12.21	-0.03	-0.24%	4.71	12.70	290500	78.63%	1.15B
m Mitsuuroko Group Holdings 8131.TSE	13.50	13.62	13.41	0.08	+0.60%	9.88	15.68	38100	94.85%	762.46M
t TOMONY Holdings 8600.TSE	4.86	4.88	4.83	0.00	0.00%	2.37	4.88	446500	66.54%	935.67M
t TOCALO 3433.TSE	14.21	14.32	14.11	-0.03	-0.21%	9.69	15.13	177400	66.35%	844.82M
n Nippon Light Metal Holdings 5703.TSE	15.90	15.97	15.72	0.05	+0.32%	8.84	15.90	176100	66.42%	979.22M
h Hiday Hidaka 7611.TSE	21.72	22.07	21.63	-0.39	-1.76%	16.15	26.44	60300	86.98%	782.08M
o ORION Holdings 001800.KO	13.76	13.93	13.69	-0.07	-0.51%	10.10	18.67	85101	71.20%	827.86M
n Nuvoton Technology 4919.TW	1.73	1.73	1.7	0.03	+1.76%	1.58	4.05	1.96M	118.54%	726.87M
n Nishimatsuya Chain 7545.TSE	13.72	13.89	13.66	-0.23	-1.65%	12.98	17.94	133600	89.16%	823.77M
s SMS 2175.TSE	8.67	8.73	8.59	-0.03	-0.34%	6.87	15.81	353600	68.83%	711.62M
o Orient Semiconductor Electronics 2329.TW	1.49	1.52	1.49	-0.02	-1.32%	0.79	1.84	4.42M	35.34%	836.91M
t TOKAI Holdings 3167.TSE	6.73	6.73	6.64	0.00	0.00%	5.89	7.68	352200	106.35%	820.54M
t Toho Titanium 5727.TSE	7.95	8.3	7.9	-0.09	-1.12%	5.59	12.20	669800	115.06%	565.51M
a AcBel Polytech 6282.TW	1.29	1.29	1.24	0.04	+3.20%	0.67	1.53	23.40M	79.57%	1.11B
s SAKURA Internet 3778.TSE	19.29	19.64	19.29	-0.53	-2.67%	16.15	35.46	266600	48.35%	771.93M
a Autobacs Seven 9832.TSE	10.48	10.48	10.37	-0.03	-0.29%	9.07	10.99	181100	97.71%	822.74M
s Seojin System 178320.KQ	18.36	19.18	18.29	0.34	+1.89%	11.32	25.10	749461	157.32%	1.03B
f Fujita Kanko 9722.TSE	71.90	74.97	71.83	-2.44	-3.28%	42.42	80.87	50000	67.00%	861.60M
s SD BioSensor 137310.KO	6.23	6.36	6.21	-0.07	-1.11%	5.60	11.14	70142	58.10%	744.85M
k Kanamoto 9678.TSE	24.83	25.05	24.61	0.18	+0.73%	16.20	24.83	207700	191.96%	864.75M
a Aeon Hokkaido 7512.TSE	5.63	5.67	5.63	-0.05	-0.88%	5.40	6.49	140300	98.15%	784.87M
m Mani 7730.TSE	8.89	9.12	8.89	-0.29	-3.16%	7.45	13.96	217700	61.60%	876.08M
i Iino Kaiun Kaisha 9119.TSE	9.07	9.11	8.96	0.08	+0.89%	6.06	9.07	198500	66.69%	959.32M
s Sitronix Technology 8016.TW	5.85	6.04	5.85	0.07	+1.21%	4.93	8.15	1.27M	176.20%	695.48M
d Daishi Hokuetsu Financial Group 7327.TSE	10.57	10.73	10.55	-0.15	-1.40%	4.30	10.72	414400	66.31%	2.77B
m Merry Electronics 2439.TW	3.21	3.26	3.21	-0.03	-0.93%	2.80	4.47	1.28M	53.20%	815.68M
l Lotte Energy Materials 020150.KO	25.00	26.37	24.83	-0.90	-3.47%	13.70	40.19	431699	55.86%	1.31B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	5604	9.79%	842.74M
d DN Automotive 007340.KO	19.25	19.55	18.94	0.17	+0.89%	11.38	22.48	151086	116.77%	996.21M
n Nomura Micro Science 6254.TSE	18.49	19.01	18.31	-0.72	-3.75%	10.06	27.28	1.01M	137.57%	700.20M
l LOTTE Fine Chemical 004000.KO	32.60	32.67	31.99	0.37	+1.15%	20.77	37.94	40999	56.90%	830.29M
r Run Long Construction 1808.TW	0.99	1.02	0.99	-0.03	-2.94%	0.89	4.20	2.19M	127.83%	797.87M
s Sumitomo Osaka Cement 5232.TSE	24.09	24.09	23.89	0.00	0.00%	20.13	28.65	123100	74.17%	765.24M
f Formosa Taffeta 1434.TW	0.52	0.52	0.52	0.00	0.00%	0.45	0.70	1.11M	57.65%	878.34M
a ATOM 7412.TSE	3.36	3.4	3.34	-0.04	-1.18%	3.36	5.26	636700	110.65%	649.69M
p PHC Holdings 6523.TSE	6.79	6.89	6.76	-0.12	-1.74%	5.81	7.93	216600	77.58%	859.29M
f Formosa International Hotels 2707.TW	6.10	6.12	6.09	0.00	0.00%	5.50	6.73	93411	86.14%	777.67M
g Gunze 3002.TSE	26.66	27.01	26.59	-0.37	-1.37%	15.85	27.24	130300	86.34%	865.53M
d Delpha Construction 2530.TW	0.89	0.9	0.88	-0.03	-3.26%	0.87	1.80	702245	93.20%	744.81M
t Tsukishima Holdings 6332.TSE	18.19	18.94	18.11	-0.65	-3.45%	7.81	23.39	306600	102.65%	710.63M
l Lunit 328130.KQ	25.55	25.72	25.31	-0.28	-1.08%	23.23	58.23	110929	26.43%	744.71M
s ShinMaywa Industries 7224.TSE	12.14	12.17	12	0.03	+0.25%	7.68	13.36	150000	61.84%	802.10M
d DukSan Neolux 213420.KQ	27.35	28.24	27.08	-0.96	-3.39%	15.69	35.84	237586	120.54%	671.87M
m Mos Food Services 8153.TSE	26.78	27.01	26.66	-0.25	-0.92%	21.77	27.78	42100	58.85%	826.41M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	1.61M	72.50%	814.34M
o Okinawa Cellular Telephone Company 9436.TSE	17.85	17.93	17.63	-0.09	-0.50%	12.01	18.11	92000	75.79%	1.66B
s Sakai Moving Service 9039.TSE	17.98	18.17	17.9	-0.18	-0.99%	14.93	20.60	41100	73.24%	729.40M
d DIP 2379.TSE	13.41	13.56	13.39	-0.11	-0.81%	13.29	20.64	193100	94.99%	701.65M
a Arclands 9842.TSE	12.05	12.05	11.95	0.01	+0.08%	10.54	13.18	79400	59.98%	756.82M
l LX International 001120.KO	22.04	22.11	21.73	0.10	+0.46%	16.15	24.75	74224	81.43%	792.70M
i Itoki 7972.TSE	16.03	16.12	15.91	-0.10	-0.62%	7.45	17.20	125600	75.04%	792.12M
j Japan Investment Adviser 7172.TSE	14.15	14.43	14.08	-0.25	-1.74%	6.02	14.45	360400	80.38%	857.02M
p Pegavision 6491.TW	9.32	9.43	9.28	-0.07	-0.75%	8.86	15.23	375431	115.93%	726.70M
s Seegene 096530.KQ	17.03	17.2	16.93	0.03	+0.18%	14.21	25.81	75241	40.90%	785.38M
m MegaChips 6875.TSE	54.53	54.59	53.44	0.40	+0.74%	23.23	59.78	139300	82.78%	865.78M
i Imperial Hotel 9708.TSE	7.56	7.69	7.56	0.00	0.00%	5.43	7.61	130800	155.01%	894.70M
d Dynamic Holding 3715.TW	3.73	3.82	3.69	-0.02	-0.53%	1.06	4.20	12.12M	28.07%	1.03B
l LS Eco Energy 229640.KO	25.24	25.92	24.22	0.57	+2.31%	16.22	34.87	204207	98.29%	765.50M
s Sk Kaken 4628.TSE	65.42	67.15	64.14	-2.29	-3.38%	51.60	68.42	3000	89.64%	882.57M
t Takamatsu Construction Group 1762.TSE	24.93	25.54	24.8	-0.27	-1.07%	16.75	26.93	43700	85.30%	867.90M
w Wah Lee Industrial Corp. 3010.TW	3.79	3.94	3.71	0.18	+4.99%	2.41	4.74	9.79M	614.11%	983.50M
c COVER 5253.TSE	10.05	10.19	9.8	0.00	0.00%	9.66	22.09	1.12M	75.83%	660.03M
p PKSHA Technology 3993.TSE	22.30	22.91	22.14	-0.29	-1.28%	15.87	30.90	241500	46.92%	691.88M
h Hosiden 6804.TSE	16.53	16.66	16.41	-0.20	-1.20%	11.48	16.81	208600	77.73%	841.28M
m Mitsubishi Pencil 7976.TSE	13.80	13.99	13.71	-0.23	-1.64%	12.91	17.99	83500	88.33%	762.05M
f Funai Soken Holdings 9757.TSE	14.61	14.7	14.61	-0.10	-0.68%	12.11	17.76	123000	94.88%	668.43M
n NS United Kaiun Kaisha 9110.TSE	41.33	41.46	40.56	0.59	+1.45%	23.18	41.33	78500	105.69%	973.97M
k Kohnan Shoji 7516.TSE	25.15	25.15	24.96	0.08	+0.32%	21.95	28.51	40500	72.50%	708.32M
y Yamazen 8051.TSE	9.21	9.38	9.18	-0.14	-1.50%	8.31	10.35	163500	102.68%	782.54M
n Nishio Holdings 9699.TSE	28.58	29.19	28.51	-0.42	-1.45%	22.28	30.21	20000	60.02%	793.42M
l Lifedrink Company 2585.TSE	11.41	11.79	11.41	-0.25	-2.14%	9.64	20.28	409300	73.17%	591.83M
u Uchida Yoko 8057.TSE	63.24	64.53	62.99	-1.57	-2.42%	41.54	86.19	107400	162.81%	623.86M
e Eagle Industry 6486.TSE	17.72	17.9	17.7	-0.17	-0.95%	11.16	18.43	50000	42.33%	803.93M
n Nissin 9066.TSE	53.06	6407.79	6407.79	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.33	8.34	8.14	0.10	+1.22%	4.40	8.33	475900	114.00%	882.57M
p Prima Meat Packers 2281.TSE	16.39	16.42	16.27	0.00	0.00%	13.35	17.40	93300	28.24%	823.86M
a Aoyama Trading 8219.TSE	15.31	15.46	15.25	-0.14	-0.91%	7.93	17.42	254300	84.41%	743.34M
n NOMURA 9716.TSE	7.70	7.82	7.69	-0.09	-1.16%	4.93	7.86	244100	76.34%	859.51M
s Solomon Technology Corp. 2359.TW	4.26	4.29	4.22	-0.07	-1.62%	3.22	5.46	1.64M	62.79%	729.48M
t T. Hasegawa 4958.TSE	17.62	17.74	17.55	-0.09	-0.51%	17.18	23.45	51100	57.84%	712.52M
p Pan German Universal Motors 2247.TW	9.43	9.48	9.41	-0.04	-0.42%	8.19	11.87	41880	65.35%	761.01M
t Tong Hsing Electronic Industries 6271.TW	3.98	4.02	3.94	0.05	+1.27%	2.55	4.92	995994	48.90%	832.82M
c Chenming Electronic Tech. Corp. 3013.TW	4.47	4.47	4.34	-0.02	-0.45%	2.35	5.22	7.01M	82.52%	916.06M
k Kurabo Industries 3106.TSE	49.40	49.92	49.34	-0.67	-1.34%	24.92	58.69	27700	55.92%	818.17M
n NIHON CHOUZAI 3341.TSE	25.05	25.18	25.02	-0.12	-0.48%	7.65	26.89	64000	259.28%	748.56M
c Clevo 2362.TW	1.29	1.3	1.29	0.00	0.00%	1.06	2.07	208211	35.42%	745.55M
h Hamakyorex 9037.TSE	10.94	10.94	10.82	0.02	+0.18%	6.72	10.94	78000	54.69%	809.55M
t The Toho Bank 8346.TSE	3.28	3.31	3.27	-0.01	-0.30%	1.59	3.34	438500	63.83%	819.23M
a AblePrint Technology Co. 7734.TWO	29.40	29.75	28.56	0.90	+3.16%	19.47	44.41	112479	113.54%	656.55M
h Hogy Medical 3593.TSE	36.78	38.45	36.65	0.09	+0.25%	24.23	37.79	373900	200.57%	792.98M
a Allied Supreme 4770.TW	7.52	7.68	7.36	-0.09	-1.18%	6.08	13.21	431216	170.31%	601.23M
g GMO Financial Holdings 7177.TSE	5.80	5.84	5.8	-0.04	-0.68%	3.50	6.78	164600	77.12%	684.23M
n Nitta 5186.TSE	26.27	26.37	26.18	-0.18	-0.68%	22.23	28.51	18500	68.20%	728.81M
b BuySell Technologies 7685.TSE	26.91	27.39	26.34	0.78	+2.99%	11.06	27.24	256700	138.89%	829.72M
t The Japan Wool Textile 3201.TSE	11.23	11.34	11.22	-0.21	-1.84%	7.89	11.79	70000	54.86%	775.11M
t Topre 5975.TSE	14.38	14.65	14.29	-0.33	-2.24%	10.53	15.73	70400	86.14%	710.55M
n NatureCell 007390.KQ	14.99	15.19	14.75	0.03	+0.20%	6.56	27.14	212774	41.81%	795.51M
f FADU 440110.KQ	16.76	17.13	16.73	-0.21	-1.24%	5.96	19.60	225344	26.60%	822.42M
t TTET Union 1232.TW	4.69	4.69	4.66	0.02	+0.43%	4.30	5.53	22093	39.40%	750.36M
s Sakata INX 4633.TSE	14.63	14.67	14.54	-0.12	-0.81%	9.05	15.87	160900	56.87%	718.70M
m Matsuya Foods Holdings 9887.TSE	40.24	40.43	40.05	-0.24	-0.59%	35.57	50.58	19600	56.10%	767.13M
c Chong Kun Dang Pharmaceutical 185750.KO	59.41	59.61	58.25	0.80	+1.36%	48.18	90.07	29705	67.81%	782.75M
i ISC 095340.KQ	74.74	75.42	73.78	-0.29	-0.39%	29.50	77.76	107778	32.18%	1.04B
y Yokogawa Bridge Holdings 5911.TSE	19.29	19.35	19.13	0.07	+0.36%	15.45	19.33	94000	93.54%	765.76M
g GFC 4506.TWO	3.97	4.02	3.95	0.01	+0.25%	2.93	4.35	47435	67.68%	702.32M
v VT 018290.KQ	12.97	13.27	12.94	-0.30	-2.26%	12.97	32.32	199731	61.60%	460.39M
j JCU 4975.TSE	27.84	28.67	27.78	-0.87	-3.03%	19.51	32.34	54500	71.55%	690.38M
s Sun Frontier Fudousan 8934.TSE	14.99	15.15	14.99	-0.19	-1.25%	10.25	16.50	65900	52.28%	727.72M
l Lungyen Life Service 5530.TWO	1.55	1.55	1.53	0.01	+0.65%	1.40	2.67	148150	46.35%	650.50M
k Koshidaka Holdings 2157.TSE	7.74	7.79	7.61	0.07	+0.91%	5.16	10.10	281700	118.57%	638.01M
w WingArc1st 4432.TSE	22.24	22.84	22.24	-0.48	-2.11%	16.06	28.77	42200	57.64%	770.81M
h HannStar Display 6116.TW	0.23	0.23	0.23	0.00	0.00%	0.18	0.31	2.64M	54.39%	664.91M
l Lotte Chilsung Beverage 005300.KO	87.95	90.47	87.27	-0.84	-0.95%	68.85	105.05	17903	65.72%	816.10M
m Mochida Pharmaceutical 4534.TSE	21.66	21.72	21.27	0.29	+1.36%	18.85	24.38	18100	46.17%	767.80M
s Supreme Electronics 8112.TW	2.41	2.49	2.38	-0.05	-2.03%	1.27	2.61	32.71M	73.54%	1.26B
e Earth 4985.TSE	31.78	32.1	31.78	-0.40	-1.24%	29.03	37.60	73600	147.67%	694.37M
d Da-Li Development 6177.TW	1.52	1.54	1.51	-0.02	-1.30%	1.16	2.24	705856	94.59%	715.54M
t Takara Bio 4974.TSE	4.95	4.99	4.9	-0.04	-0.80%	4.93	7.68	376500	99.77%	595.67M
l LOTTE rental 089860.KO	21.80	21.83	21.36	-0.04	-0.18%	17.86	25.76	30980	70.78%	784.81M
t Tsugami 6101.TSE	19.61	20.02	18.88	0.71	+3.76%	8.64	19.61	436400	143.75%	920.24M
g Goldwin 8111.TSE	18.46	18.55	18.3	-0.33	-1.76%	14.65	20.40	254900	38.94%	2.55B
c Canon Electronics 7739.TSE	23.32	23.32	23.29	-0.08	-0.34%	12.32	23.49	686400	318.12%	954.03M
g GOLDCREST 8871.TSE	21.21	21.66	21.08	-0.22	-1.03%	16.02	25.47	31200	81.46%	704.91M
s Sunmax Biotechnology 4728.TWO	12.72	12.72	12.72	-0.05	-0.39%	7.93	16.58	1345	16.87%	692.88M
m Maxvalu Tokai 8198.TSE	23.29	23.29	23.04	-0.07	-0.30%	19.33	24.34	10800	94.38%	742.61M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.49	0.48	0.01	+2.08%	0.33	0.59	2.30M	28.06%	788.02M
k Kyung Dong Navien 009450.KO	39.99	40.26	39.58	-0.22	-0.55%	36.39	72.95	24968	38.73%	577.98M
d DOUTOR NICHIRES Holdings 3087.TSE	16.20	16.3	16.13	-0.15	-0.92%	13.28	19.97	68500	65.36%	680.72M
c Chung Hung Steel 2014.TW	0.48	0.48	0.48	0.00	0.00%	0.45	0.77	2.22M	61.09%	691.78M
t THE NIPPON ROAD 1884.TSE	16.44	6407.79	6407.79	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.61	1.63	1.6	0.00	0.00%	0.94	2.33	1.43M	34.00%	616.81M
w Wacom 6727.TSE	5.19	5.22	5.16	-0.04	-0.76%	3.16	5.75	244500	64.45%	698.36M
d DEAR U 376300.KQ	21.97	22.35	21.66	-0.08	-0.36%	13.55	45.79	88689	68.67%	521.56M
a Advanced Wireless Semiconductor 8086.TWO	3.52	3.76	3.5	0.10	+2.92%	1.89	4.35	10.26M	338.64%	691.31M
t Thunder Tiger 8033.TW	4.43	4.45	4.3	0.21	+4.98%	1.48	6.21	2.43M	27.67%	676.68M
d DoubleUGames 192080.KO	36.24	36.45	35.97	0.12	+0.33%	30.71	45.73	14452	35.92%	722.83M
m MATSUDA SANGYO 7456.TSE	31.37	31.72	31.21	-0.30	-0.95%	16.61	32.24	66600	58.35%	812.92M
p Plus Alpha Consulting 4071.TSE	14.85	15.34	14.85	-0.72	-4.62%	8.02	17.03	148500	76.78%	624.25M
t Tainan Spinning 1440.TW	0.46	0.46	0.45	0.01	+2.22%	0.32	0.57	1.66M	87.77%	761.15M
u uPI Semiconductor 6719.TW	6.44	6.47	6.39	0.01	+0.16%	4.31	9.04	113095	25.87%	679.35M
s Shinnihon 1879.TSE	12.51	12.51	12.37	0.00	0.00%	8.80	13.31	78100	96.10%	731.59M
s Shinyoung Securities 001720.KO	97.01	97.56	96.13	-0.03	-0.03%	48.75	120.90	11527	30.39%	747.97M
n Nissei ASB Machine 6284.TSE	40.18	40.63	39.92	-0.30	-0.74%	27.32	49.43	21800	45.64%	602.30M
i ITE Tech 3014.TW	3.74	3.82	3.74	-0.06	-1.58%	3.26	5.47	1.30M	206.01%	621.42M
c Chong Hong Construction 5534.TW	2.48	2.5	2.47	-0.02	-0.80%	2.36	4.50	287478	64.53%	719.12M
g G-SHANK Enterprise 2476.TW	2.88	2.91	2.8	0.08	+2.86%	1.82	3.88	2.76M	182.87%	624.25M
l Lotte Wellfood 280360.KO	82.09	82.98	81.68	-0.37	-0.45%	68.37	138.06	8296	45.46%	725.81M
s Shibaura Electronics 6957.TSE	45.43	45.5	45.43	-0.20	-0.44%	18.08	48.50	16700	212.29%	684.84M
h HYUNDAI MOVEX 319400.KQ	7.24	7.49	7.11	-0.22	-2.95%	1.80	9.00	5.07M	97.01%	792.74M
m MIRAE ASSET Life Insurance 085620.KO	6.21	6.38	6.21	-0.09	-1.43%	2.97	6.86	40420	24.31%	809.81M
a Aisan Industry 7283.TSE	13.69	13.8	13.62	-0.17	-1.23%	8.19	14.65	66000	50.37%	780.70M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	473026	47.35%	694.40M
h Halows 2742.TSE	28.77	28.87	28.45	0.06	+0.21%	23.94	35.80	13400	54.34%	613.87M
y Yuasa Trading 8074.TSE	34.09	34.35	33.83	-0.02	-0.06%	26.60	37.10	35800	131.54%	716.96M
c Cheng Uei Precision Industry 2392.TW	1.26	1.26	1.25	0.00	0.00%	1.19	2.76	853787	39.74%	582.86M
t Thinking Electronic Industrial 2428.TW	5.88	5.94	5.77	-0.01	-0.17%	3.31	6.66	705591	38.91%	753.19M
d Depo Auto Parts Industrial 6605.TW	4.37	4.5	4.35	-0.09	-2.02%	4.11	8.49	804724	123.54%	724.48M
d Daishin Securities 003540.KO	18.74	18.97	18.56	-0.27	-1.42%	10.60	22.92	134097	51.64%	712.31M
c China Bills Finance 2820.TW	0.53	0.54	0.53	0.00	0.00%	0.43	0.56	603195	77.88%	718.36M
t Tama Home 1419.TSE	22.68	23.07	22.68	-0.55	-2.37%	19.86	30.07	136100	97.36%	657.56M
j Japan Lifeline 7575.TSE	9.69	9.74	9.64	-0.05	-0.51%	6.73	11.08	74500	62.00%	679.59M
i IDOM 7599.TSE	7.95	8.14	7.94	-0.19	-2.33%	6.46	9.05	282900	53.39%	797.80M
c Cuckoo Holdings 192400.KO	20.51	20.64	20.06	0.13	+0.64%	14.73	25.05	18494	44.08%	637.30M
s SK Chemicals 285130.KO	48.51	48.78	47.89	0.13	+0.27%	22.87	56.36	34376	39.26%	835.47M
z Zuken 6947.TSE	30.24	30.31	29.86	-0.14	-0.46%	21.43	39.38	77100	122.09%	643.76M
h H.I.S. 9603.TSE	8.16	8.2	8.12	-0.12	-1.45%	7.81	13.19	422000	82.93%	610.01M
u UT Group 2146.TSE	17.74	17.88	17.67	-0.13	-0.73%	10.73	21.77	171300	49.29%	676.68M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.93	18.13	17.86	-0.21	-1.16%	13.79	18.98	110600	62.32%	688.84M
w Weathernews 4825.TSE	24.77	25.12	24.54	-0.11	-0.44%	13.92	32.76	53000	56.92%	548.79M
n NAGAWA 9663.TSE	39.09	39.41	38.9	-0.17	-0.43%	35.45	52.53	9300	75.43%	610.79M
m Mitsuboshi Belting 5192.TSE	24.57	24.67	24.48	-0.11	-0.45%	21.98	28.86	51300	61.10%	691.67M
y Yamabiko 6250.TSE	17.42	17.45	17.15	0.00	0.00%	10.53	18.13	71700	67.68%	712.76M
d Digital Arts 2326.TSE	43.38	43.64	42.1	0.58	+1.36%	23.67	54.77	71900	66.11%	585.78M
k Kindom Development 2520.TW	1.06	1.06	1.02	0.03	+2.91%	1.02	2.04	2.27M	166.36%	629.55M
a Axial Retailing 8255.TSE	7.06	7.08	7.03	0.00	0.00%	5.52	8.19	125300	106.48%	625.55M
a Arata 2733.TSE	19.42	19.51	19.26	-0.05	-0.26%	19.08	25.67	32100	69.75%	648.16M
k KoMiCo 183300.KQ	59.95	61.38	59.48	-1.25	-2.04%	22.83	86.33	82441	62.13%	604.40M
z Zojirushi 7965.TSE	10.21	10.41	10.19	-0.26	-2.48%	8.57	13.17	182800	52.04%	648.54M
r RAIZNEXT 6379.TSE	15.31	15.62	15.15	-0.18	-1.16%	9.14	15.68	201400	135.13%	826.02M
g Grand Korea Leisure 114090.KO	9.93	10.21	9.93	0.01	+0.10%	7.25	12.75	214401	67.03%	613.99M
j Jeisys Medical 287410.KQ	8.79	8.8	8.77	0.00	0.00%	8.72	9.82	-	0.00%	664.06M
r Raydium Semiconductor 3592.TW	6.73	6.83	6.68	0.01	+0.15%	6.58	12.64	578999	112.61%	510.54M
a Alexander Marine 8478.TW	6.46	6.46	6.39	0.03	+0.47%	3.87	12.36	92156	37.61%	606.82M
u Universal Cement 1104.TW	1.02	1.02	1.02	0.00	0.00%	0.79	1.14	252285	36.11%	699.32M
k KeePer Technical Laboratory 6036.TSE	22.30	22.91	22.17	-0.84	-3.63%	19.95	32.40	89100	71.83%	608.57M
n Nippon Seiki 7287.TSE	13.71	13.71	13.36	0.16	+1.18%	6.42	13.71	106800	75.36%	788.15M
c Chiyoda 6366.TSE	4.61	4.66	4.37	0.26	+5.98%	1.65	4.61	5.10M	90.08%	1.20B
m M&A Capital Partners 6080.TSE	21.05	21.18	20.83	0.04	+0.19%	12.16	22.19	71400	59.07%	668.51M
c Central Automotive Products 8117.TSE	11.66	11.82	11.59	-0.20	-1.69%	9.78	35.03	43600	56.75%	643.76M
n NIPPON KANZAI Holdings 9347.TSE	17.45	17.49	17.36	-0.03	-0.17%	16.27	19.88	33100	64.85%	633.98M
c ChipMOS Technologies 8150.TW	1.52	1.56	1.45	0.05	+3.40%	0.65	1.54	61.62M	174.83%	1.06B
g Gloria Material Technology 5009.TWO	0.99	1	0.99	-0.01	-1.00%	0.99	1.56	2.16M	89.52%	573.20M
k Koh Young Technology 098460.KQ	18.67	20.64	17.61	0.61	+3.38%	5.32	19.64	22.96M	169.17%	1.23B
m Mandom 4917.TSE	16.12	16.13	16.12	-0.07	-0.43%	7.33	16.23	285600	57.05%	727.70M
f Fitipower Integrated Technology 4961.TW	4.48	4.5	4.39	0.10	+2.28%	4.38	8.79	547339	87.13%	543.41M
h Hi-Lex 7279.TSE	18.27	18.78	18.09	-0.63	-3.33%	7.37	19.54	77500	134.00%	675.30M
t TaiMed Biologics 4147.TWO	2.15	2.16	2.13	0.00	0.00%	2.03	3.24	212916	37.48%	586.30M
t Toyobo 3101.TSE	7.80	7.84	7.76	-0.01	-0.13%	5.61	8.05	230900	51.44%	687.60M
e ECOVE Environment 6803.TWO	9.54	9.54	9.49	0.02	+0.21%	8.34	10.35	38041	61.71%	693.22M
p PSK 319660.KQ	21.39	21.87	21.26	-0.25	-1.16%	11.09	27.79	186366	52.65%	619.66M
z Zero One Technology 3029.TW	3.63	3.69	3.57	-0.12	-3.20%	2.70	5.26	1.48M	171.15%	606.28M
d Daikokutenbussan 2791.TSE	37.42	37.81	37.29	-0.30	-0.80%	37.42	84.24	61100	104.28%	501.88M
s S&S Tech 101490.KQ	32.67	33.25	32.43	-0.69	-2.07%	13.52	43.31	102390	43.71%	624.40M
k Kyoei Steel 5440.TSE	14.96	15.15	14.96	-0.22	-1.45%	10.23	16.22	40200	47.40%	650.24M
k Kumiai Chemical Industry 4996.TSE	4.43	4.43	4.41	0.00	0.00%	4.35	5.86	569100	81.89%	533.21M
m Mitsui DM Sugar Holdings 2109.TSE	20.41	20.6	20.38	-0.25	-1.21%	19.68	24.68	25500	53.68%	635.06M
n Nichicon 6996.TSE	11.15	11.21	10.93	0.09	+0.81%	5.93	11.15	398600	57.91%	748.79M
d Doshisha 7483.TSE	20.38	20.47	20.15	0.11	+0.54%	12.93	20.38	73300	65.02%	717.67M
s Shibaura Machine 6104.TSE	27.46	28.35	27.46	-0.70	-2.49%	20.74	30.02	67600	85.92%	649.29M
h Hyundai Hyms 460930.KQ	12.83	12.98	12.54	0.12	+0.94%	7.09	22.22	420079	90.04%	455.15M
m Morita Holdings 6455.TSE	17.33	17.46	17.09	0.23	+1.35%	10.82	17.33	77900	130.53%	740.66M
p Premium Water Holdings 2588.TSE	22.24	22.24	21.91	0.03	+0.14%	16.06	23.94	2300	49.89%	659.18M
s Showa Sangyo 2004.TSE	18.35	18.58	18.3	-0.18	-0.97%	17.01	21.71	402000	466.68%	595.72M
s Sports Gear Co. 6768.TW	3.71	3.79	3.68	-0.08	-2.11%	2.54	5.08	548112	63.67%	742.47M
k Kolon Industries 120110.KO	30.90	31	29.4	1.60	+5.46%	17.83	33.90	268832	94.36%	850.01M
e ES-CON JAPAN 8892.TSE	6.52	6.55	6.48	-0.05	-0.76%	5.87	7.66	133300	79.50%	624.09M
a Aeon Kyushu 2653.TSE	18.39	18.39	18.16	0.15	+0.82%	15.74	21.57	46800	123.48%	627.66M
i Ildong Pharmaceutical 249420.KO	20.23	20.85	19.65	1.25	+6.59%	7.11	24.22	4.39M	134.03%	637.53M
b Belluna 9997.TSE	6.20	6.32	6.15	-0.20	-3.13%	4.26	7.25	509300	109.24%	596.87M
b BELLSYSTEM24 Holdings 6183.TSE	8.80	8.84	8.71	0.01	+0.11%	7.68	10.94	207800	115.35%	654.56M
n Nikkiso 6376.TSE	10.16	10.24	10.07	-0.12	-1.17%	5.84	10.73	126500	43.78%	673.46M
a AAEON Technology 6579.TW	3.47	3.53	3.45	-0.08	-2.25%	3.20	5.32	122358	93.07%	587.94M
r RS Technologies 3445.TSE	23.74	24	23.58	-0.36	-1.49%	14.80	27.36	82600	67.71%	628.26M
k KH Neochem 4189.TSE	15.96	16.01	15.83	0.17	+1.08%	12.05	19.44	241300	93.28%	558.58M
t The Yamanashi Chuo Bank 8360.TSE	25.57	25.73	25.41	-0.01	-0.04%	9.88	25.62	101700	83.53%	781.71M
m Maruichi Steel Tube 5463.TSE	9.08	9.19	9.04	-0.17	-1.84%	6.63	9.25	291200	47.78%	2.07B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.59	41.52	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	41.69	42.1	41.35	-0.15	-0.36%	23.51	46.70	9049	24.54%	716.21M
h Hochiki 6745.TSE	28.32	29.35	28.13	-0.77	-2.65%	12.44	29.09	113400	123.80%	704.33M
f Fulgent Sun International (Holding) 9802.TW	3.47	3.61	3.44	-0.19	-5.19%	2.76	4.66	2.26M	102.66%	697.37M
w World 3612.TSE	19.10	19.32	19.04	-0.27	-1.39%	12.30	21.00	73900	69.21%	698.56M
d Daejoo Electronic Materials 078600.KQ	52.73	53	51.1	0.60	+1.15%	45.66	109.86	124702	111.43%	735.01M
g Global Mixed-Mode Technology 8081.TW	6.55	6.68	6.52	-0.09	-1.36%	5.46	9.68	380343	110.63%	561.85M
t The First Bank Of Toyama 7184.TSE	11.01	11.15	11	-0.14	-1.26%	6.29	11.25	85300	63.29%	691.90M
c Chori 8014.TSE	25.95	26.27	25.73	-0.21	-0.80%	17.33	28.33	21500	83.29%	639.60M
h Hyosung TNC 298020.KO	152.95	156.69	151.24	-2.42	-1.56%	127.42	265.42	13298	93.65%	656.42M
s Shikoku Kasei Holdings 4099.TSE	17.38	17.47	17.24	-0.12	-0.69%	10.83	18.46	62500	49.80%	751.58M
f Flexium Interconnect 6269.TW	1.89	1.91	1.85	0.03	+1.61%	1.34	2.91	1.54M	80.85%	603.21M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.64	2.68	2.61	-0.02	-0.75%	1.33	3.23	6.14M	38.09%	719.62M
y Yahagi Construction 1870.TSE	14.47	14.87	14.37	-0.35	-2.36%	7.99	15.57	130800	53.25%	622.70M
f Furukawa 5715.TSE	25.15	25.57	25.02	-0.40	-1.57%	9.65	26.48	267600	38.88%	829.13M
n Nippon Pillar Packing 6490.TSE	30.47	30.85	30.31	-0.49	-1.58%	19.72	35.55	34800	43.31%	708.96M
o OSAKA Titanium technologies 5726.TSE	12.11	12.47	12.05	-0.42	-3.35%	9.06	19.20	1.57M	110.46%	445.66M
h Hibiya Engineering 1982.TSE	28.23	29.19	28.1	-0.93	-3.19%	17.01	31.79	30600	70.42%	610.35M
j Jess-link Products 6197.TW	4.16	4.21	4.13	-0.01	-0.24%	3.11	6.03	947049	85.56%	507.92M
c Cyber Power Systems 3617.TW	6.30	6.41	6.26	-0.07	-1.10%	6.23	12.04	322926	74.82%	592.94M
s SeAH Besteel Holdings Corp. 001430.KO	20.88	21.32	20.34	-0.52	-2.43%	10.23	24.84	145269	144.55%	748.84M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.39	3.45	31861	28.13%	641.07M
g Gallant Micro. Machining Co. 6640.TWO	19.76	20.05	18.92	1.05	+5.61%	9.53	33.22	626472	354.50%	553.74M
o Onward Holdings 8016.TSE	4.47	4.53	4.43	-0.07	-1.54%	3.09	4.88	337300	62.28%	608.30M
t Tri Chemical Laboratories 4369.TSE	18.95	19.67	18.94	-0.58	-2.97%	13.01	27.69	439300	69.94%	615.95M
d Daewoong 003090.KO	16.55	16.83	16.25	0.26	+1.60%	10.85	20.50	74838	58.79%	676.94M
l Longwell Company 6290.TWO	5.48	5.49	5.33	0.14	+2.62%	1.86	6.42	3.07M	35.27%	885.84M
s Shibuya 6340.TSE	21.82	22.07	21.79	-0.29	-1.31%	19.09	27.49	19500	58.81%	603.64M
t TTY Biopharm 4105.TWO	2.71	2.73	2.68	0.03	+1.12%	2.03	2.72	1.27M	144.06%	675.01M
c Cheng Loong 1904.TW	0.59	0.6	0.59	-0.01	-1.67%	0.47	0.89	471908	50.83%	658.69M
s San ju San Financial Group 7322.TSE	25.98	26.4	25.95	-0.34	-1.29%	10.54	26.69	49700	66.21%	676.23M
k Kenda Rubber Industrial 2106.TW	0.66	0.67	0.66	0.00	0.00%	0.64	1.03	163971	35.82%	633.48M
n NEXON Games 225570.KQ	8.75	8.76	8.69	-0.03	-0.34%	7.84	21.33	57181	43.75%	556.58M
g Great Tree Pharmacy 6469.TWO	3.08	3.15	3.05	-0.05	-1.60%	3.08	6.68	756803	180.41%	461.53M
l LX Semicon 108320.KO	35.77	36.24	35.7	-0.01	-0.03%	31.43	60.43	36592	60.85%	581.72M
s Sumitomo Mitsui Construction 1821.TSE	3.82	3.83	3.82	-0.02	-0.52%	2.30	4.17	45600	7.75%	599.14M
g Grape King Bio 1707.TW	4.10	4.14	4.1	-0.04	-0.97%	3.91	4.87	119210	126.06%	606.79M
c Central Reinsurance 2851.TW	0.85	0.85	0.84	0.00	0.00%	0.73	0.88	544124	41.24%	678.84M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.59	1.6	1.56	0.02	+1.27%	0.89	1.90	504541	119.39%	588.68M
t The Chiba Kogyo Bank 8337.TSE	10.50	10.64	10.41	0.06	+0.57%	5.40	11.77	100900	65.59%	601.67M
n National Petroleum 9937.TW	1.90	1.92	1.9	-0.03	-1.55%	1.76	2.31	55270	81.25%	586.77M
e Elematec 2715.TSE	15.29	15.38	15.33	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.82	11.85	11.66	0.05	+0.42%	10.00	16.49	207400	74.50%	621.43M
w Wowprime 2727.TW	6.81	6.89	6.81	-0.03	-0.44%	5.75	8.68	361568	111.15%	564.34M
y Yungshin Construction & Development 5508.TWO	2.31	2.34	2.31	-0.03	-1.28%	2.29	9.39	188986	56.18%	502.93M
d Dongwon F&B 049770.KO	32.34	30.45	30.45	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	13.32	13.62	13.3	-0.22	-1.62%	12.74	44.99	352583	54.62%	556.51M
c China Steel Chemical 1723.TW	2.20	2.23	2.19	-0.05	-2.22%	2.20	3.42	1.01M	175.68%	510.14M
m Maxell 6810.TSE	14.53	15.19	14.48	0.14	+0.97%	9.45	15.22	282100	162.83%	626.46M
k Kenmec Mechanical Engineering 6125.TWO	2.07	2.08	2.04	0.02	+0.98%	1.53	3.43	998378	90.88%	535.88M
s Sung Kwang Bend 014620.KQ	18.74	19.08	18.43	0.00	0.00%	8.06	25.73	133208	64.41%	497.55M
n Nichiha 7943.TSE	19.83	19.93	19.74	-0.28	-1.39%	17.61	25.11	77800	74.05%	658.50M
s Stark Technology 2480.TW	4.79	4.85	4.79	-0.02	-0.42%	3.42	6.05	131015	64.43%	509.13M
w Wakita & 8125.TSE	11.98	12.09	11.94	-0.09	-0.75%	9.90	12.85	107300	87.40%	593.56M
u Unitech Printed Circuit Board 2367.TW	0.89	0.89	0.82	0.08	+9.88%	0.60	1.31	41.67M	894.78%	630.77M
t Taiwan Sakura 9911.TW	2.69	2.7	2.68	0.00	0.00%	2.49	3.03	91668	41.45%	591.08M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.61	1.65	1.6	-0.06	-3.59%	1.21	2.06	2.00M	189.86%	509.59M
t Toyo Tanso 5310.TSE	31.11	31.3	30.73	-0.14	-0.45%	22.18	45.18	101100	54.17%	652.44M
s Sanyo Chemical Industries 4471.TSE	31.33	31.4	30.5	0.76	+2.49%	22.87	31.33	143300	190.15%	693.18M
i I-Chiun Precision Industry 2486.TW	2.96	3.09	2.94	-0.11	-3.58%	2.02	4.43	10.35M	72.82%	681.15M
h HDC HOLDINGS 012630.KO	12.35	12.43	11.95	0.11	+0.90%	5.76	18.11	114000	74.74%	611.42M
s SK Networks 001740.KO	3.15	3.16	3.13	-0.02	-0.63%	2.61	4.06	86389	35.74%	610.44M
c Continental Holdings 3703.TW	0.72	0.73	0.72	-0.01	-1.37%	0.67	1.13	546943	65.64%	596.38M
n Noritz 5943.TSE	12.34	12.55	12.31	-0.22	-1.75%	10.20	14.07	98500	74.24%	558.75M
a Alpen 3028.TSE	14.73	14.93	14.69	-0.23	-1.54%	12.14	17.17	169200	176.01%	567.88M
e Evergreen International Storage & Transport 2607.TW	1.85	1.87	1.84	-0.01	-0.54%	0.80	2.30	494731	59.89%	987.36M
w WON TECH 336570.KQ	5.11	5.14	5.06	-0.02	-0.39%	2.70	9.59	230881	46.86%	459.68M
e EirGenix 6589.TWO	2.02	1.97	1.95	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.38	1.38	1.38	0.00	0.00%	1.15	1.48	267316	72.16%	580.21M
e EIZO 6737.TSE	14.07	14.1	13.94	0.00	0.00%	12.58	15.70	86100	74.80%	578.99M
t TES 095610.KQ	26.02	26.64	25.99	-0.59	-2.22%	8.81	35.04	106462	39.92%	514.40M
s Soulbrain Holdings 036830.KQ	29.16	29.5	28.89	0.13	+0.45%	17.15	59.09	22554	54.48%	585.59M
s Sinko Industries 6458.TSE	8.87	8.93	8.78	-0.11	-1.22%	7.13	11.25	251200	151.90%	615.61M
j JBCC Holdings 9889.TSE	10.34	10.38	10.17	0.02	+0.19%	6.87	33.70	203500	83.10%	712.13M
r Ryobi 5851.TSE	17.66	17.77	17.58	0.03	+0.17%	10.79	19.95	120900	50.31%	571.62M
s Sosei Group 4565.TSE	5.52	5.55	5.43	0.07	+1.28%	4.73	11.99	644000	69.94%	499.27M
c CHA Biotech 085660.KQ	10.55	10.67	10.21	0.32	+3.13%	6.32	13.61	466945	77.98%	806.00M
z Zeria Pharmaceutical 4559.TSE	12.55	12.56	12.5	0.04	+0.32%	12.22	16.62	75900	72.48%	553.32M
k Katakura Industries 3001.TSE	19.14	19.32	19.1	-0.14	-0.73%	11.78	20.15	21200	54.61%	605.78M
n NHN 181710.KO	20.88	21.12	20.71	-0.31	-1.46%	11.13	24.80	34832	36.74%	652.42M
h Handa Pharmaceuticals 6620.TWO	3.36	3.44	3.34	-0.07	-2.04%	1.57	4.91	411575	88.30%	473.66M
c Channel Well Technology 3078.TWO	2.27	2.28	2.24	-0.04	-1.73%	1.83	3.20	2.03M	170.63%	515.75M
r Roland 7944.TSE	23.10	23.29	23.07	-0.13	-0.56%	19.51	26.71	66900	70.12%	608.50M
g GA technologies 3491.TSE	12.83	13.38	12.68	-0.49	-3.68%	5.79	17.07	285100	199.66%	526.10M
s Sebang Global Battery 004490.KO	45.03	45.71	44.35	-0.63	-1.38%	39.64	80.31	42574	57.93%	593.12M
i Ishihara Sangyo Kaisha 4028.TSE	17.48	17.74	17.42	-0.21	-1.19%	7.92	17.97	112600	49.58%	668.72M
t Tohokushinsha Film 2329.TSE	4.04	4.17	4.01	-0.07	-1.70%	3.05	5.03	35800	82.08%	555.70M
k Kamei 8037.TSE	18.47	18.67	18.44	-0.16	-0.86%	10.79	20.29	23700	59.26%	565.09M
s Sporton International 6146.TWO	5.19	5.25	5.19	-0.04	-0.76%	4.82	7.46	69606	42.02%	528.53M
a Aichi 6345.TSE	8.33	8.4	8.3	-0.01	-0.12%	6.48	10.31	84200	75.12%	537.79M
s Shizuoka Gas 9543.TSE	7.57	7.59	7.49	-0.01	-0.13%	5.71	8.40	135900	88.68%	570.53M
s Solum 248070.KO	11.69	11.7	11.42	0.21	+1.83%	9.43	15.76	181996	74.62%	559.00M
j Japan Pulp and Paper 8032.TSE	4.97	5.02	4.95	-0.08	-1.58%	3.44	5.05	150800	63.15%	611.77M
y Young Poong 000670.KO	48.51	48.85	47.69	0.47	+0.98%	20.29	48.51	36954	79.99%	867.03M
t Tokyo Electron Device 2760.TSE	21.88	22.2	21.08	0.67	+3.16%	16.72	27.30	215200	137.48%	642.83M
k Kojima 7513.TSE	7.24	7.28	7.18	-0.07	-0.96%	5.40	9.42	97800	97.14%	558.47M
k Kameda Seika 2220.TSE	25.05	25.34	24.89	-0.21	-0.83%	24.07	32.85	56000	101.58%	528.23M
y YeaShin International Development 5213.TWO	0.75	0.76	0.75	-0.01	-1.32%	0.71	4.11	251272	77.17%	542.36M
j J.S.B. 3480.TSE	21.98	22.14	21.88	-0.29	-1.30%	16.04	27.93	18800	70.19%	463.93M
t TechMatrix 3762.TSE	14.74	14.93	14.61	-0.21	-1.40%	11.83	17.18	142100	67.97%	592.26M
o Okamoto Industries 5122.TSE	35.44	35.5	34.86	-0.09	-0.25%	28.05	39.06	9600	80.13%	605.67M
d Daiichi Jitsugyo 8059.TSE	18.30	18.67	18.2	-0.37	-1.98%	12.65	19.27	20300	71.39%	583.47M
k Ki-Star Real Estate 3465.TSE	39.02	39.47	38.96	-0.56	-1.41%	19.54	40.32	32600	51.08%	604.24M
s Septeni Holdings 4293.TSE	2.64	2.67	2.63	-0.03	-1.12%	1.98	3.06	257300	106.83%	547.60M
p P.S. Mitsubishi Construction 1871.TSE	17.01	17.04	16.74	0.32	+1.92%	5.72	17.01	243400	122.31%	795.43M
g GI Innovation 358570.KQ	14.24	14.27	12.85	1.33	+10.30%	5.44	17.53	2.23M	259.57%	628.50M
k K&O Energy Group 1663.TSE	22.56	22.72	22.46	-0.13	-0.57%	16.49	24.03	43200	27.32%	601.97M
d Dongsung FineTec 033500.KQ	18.16	18.43	17.1	0.82	+4.73%	7.62	24.50	272951	98.81%	489.91M
s SNT Motiv 064960.KO	24.19	25.65	23.98	-1.33	-5.21%	16.65	37.62	235799	248.77%	576.44M
a Asahi Yukizai 4216.TSE	29.80	29.89	29.35	0.16	+0.54%	21.22	32.56	19100	56.99%	559.69M
r Riken Vitamin 4526.TSE	18.33	18.36	18.21	-0.09	-0.49%	14.73	20.42	47100	59.97%	540.69M
n NICE Information Service 030190.KO	11.53	11.63	11.4	0.05	+0.44%	6.90	12.82	77386	58.22%	675.79M
f Futaba Industrial 7241.TSE	6.39	6.49	6.39	-0.11	-1.69%	3.99	6.71	115400	49.31%	571.91M
c CHC Resources 9930.TW	2.30	2.32	2.3	-0.01	-0.43%	1.94	2.71	53226	38.88%	570.91M
s S Foods 2292.TSE	16.77	16.94	16.66	-0.09	-0.53%	15.39	19.76	37300	68.64%	531.14M
s Sinyi Realty 9940.TW	0.73	0.74	0.73	0.00	0.00%	0.68	1.09	136283	15.96%	537.36M
k Konishi 4956.TSE	8.36	8.39	8.28	-0.01	-0.12%	6.56	9.18	70400	78.60%	554.90M
h Hosokawa Micron 6277.TSE	35.44	35.82	34.79	0.23	+0.65%	22.58	39.38	33500	106.93%	518.63M
c CJ CGV 079160.KO	3.88	3.89	3.77	0.08	+2.11%	2.93	5.42	382904	48.88%	641.86M
s Soop Co. 067160.KQ	48.03	48.85	47.69	-1.04	-2.12%	46.07	98.49	40143	84.82%	519.41M
h Hota Industrial Mfg. 1536.TW	1.92	2.09	1.91	0.01	+0.52%	1.43	2.71	5.50M	316.34%	535.93M
s Shinagawa Refractories 5351.TSE	12.25	12.56	12.25	-0.30	-2.39%	9.65	13.27	41200	77.19%	558.72M
r RENOVA 9519.TSE	4.50	4.58	4.48	-0.05	-1.10%	3.34	7.33	345300	69.02%	407.55M
t Topkey 4536.TW	5.12	5.16	5.11	-0.03	-0.58%	4.43	7.24	207494	82.47%	465.38M
v VIOL 335890.KQ	8.52	8.52	8.52	0.00	0.00%	4.34	19.48	84807	0.00%	491.73M
k KYORIN Pharmaceutical 4569.TSE	9.56	9.57	9.48	-0.08	-0.83%	8.88	11.33	137600	96.92%	549.24M
s Strike 6196.TSE	25.92	26.3	25.89	-0.40	-1.52%	16.70	32.00	112100	81.43%	497.73M
h HS Hyosung Advanced Materials 298050.KO	133.87	134.62	132.85	-0.79	-0.59%	105.97	273.66	5687	35.37%	598.13M
w WUS Printed Circuit 2316.TW	3.57	3.68	3.42	0.14	+4.08%	0.92	3.85	11.77M	115.56%	647.00M
l Lake Materials 281740.KQ	10.22	10.56	9.68	0.28	+2.82%	6.84	14.52	1.07M	393.22%	671.71M
g G-Tekt 5970.TSE	12.08	12.17	12.03	-0.08	-0.66%	9.74	14.02	194900	140.39%	516.96M
w Wafer Works 6182.TWO	0.93	0.94	0.93	0.00	0.00%	0.48	1.27	1.77M	37.43%	534.44M
p Posiflex Technology 8114.TW	5.56	5.64	5.54	-0.07	-1.24%	4.99	11.43	212874	34.43%	424.04M
m Murakami 7292.TSE	40.88	40.95	40.05	-0.31	-0.75%	26.77	49.44	5800	138.76%	473.62M
m Menicon 7780.TSE	10.18	10.22	9.96	0.11	+1.09%	6.94	11.15	336000	93.00%	753.86M
b baudroie 4413.TSE	15.90	16.3	15.84	-0.47	-2.87%	11.02	23.72	111300	89.51%	495.40M
w WELLNEO SUGAR 2117.TSE	17.68	17.79	17.64	-0.14	-0.79%	13.45	18.22	16400	46.22%	578.25M
n NEC Capital Solutions 8793.TSE	24.73	24.89	24.7	-0.27	-1.08%	21.94	28.26	15500	74.92%	532.89M
g Gallant Precision Machining 5443.TWO	2.83	2.89	2.8	0.02	+0.71%	1.69	4.82	1.98M	146.92%	452.49M
a Aucnet 3964.TSE	12.50	12.68	12.44	-0.24	-1.88%	6.96	13.69	36000	41.44%	566.60M
e Eslead 8877.TSE	39.60	40.11	39.28	-0.69	-1.71%	24.57	41.46	14600	52.01%	611.01M
s Synmosa Biopharma 4114.TWO	1.02	1.03	1.01	-0.01	-0.97%	0.88	1.31	1.45M	173.24%	514.68M
p Premium Group 7199.TSE	11.87	12.01	11.85	-0.11	-0.92%	10.93	17.69	144500	49.52%	461.86M
p People & Technology 137400.KQ	29.47	29.74	28.78	-0.04	-0.14%	21.90	57.51	142724	79.86%	683.95M
o OCI Holdings 010060.KO	69.35	69.76	66.97	1.89	+2.80%	38.38	89.93	115493	80.73%	1.30B
s Skytech 6937.TW	7.15	7.26	7.08	0.14	+2.00%	4.91	12.55	254305	94.94%	482.34M
t Teikoku Sen-i 3302.TSE	22.68	23.29	22.68	-0.52	-2.24%	14.54	23.62	28800	89.36%	583.20M
n Nachi-Fujikoshi 6474.TSE	27.87	28.45	27.49	0.03	+0.11%	18.16	27.88	187900	181.72%	622.55M
p Prestige International 4290.TSE	4.43	4.46	4.4	-0.06	-1.34%	4.02	5.25	240800	63.44%	558.67M
m Medy-Tox 086900.KQ	86.18	86.45	83.73	2.16	+2.57%	77.92	159.87	34026	101.74%	566.96M
c CTI Engineering 9621.TSE	19.22	19.58	18.97	0.22	+1.16%	12.78	21.94	47500	112.50%	534.06M
p Pasona Group 2168.TSE	11.93	12.01	11.93	-0.07	-0.58%	11.69	17.44	115700	80.20%	445.89M
d Dongwon Systems 014820.KO	18.46	18.6	18.43	-0.18	-0.97%	17.51	39.68	4416	21.78%	535.25M
c Cosmecca Korea 241710.KQ	47.69	48.23	47.14	-0.83	-1.71%	27.37	73.00	43903	42.19%	509.32M
o Okinawa Financial Group 7350.TSE	29.28	29.64	29.25	-0.23	-0.78%	13.65	29.81	23600	33.74%	624.69M
y Yuil Robotics 388720.KQ	58.52	59.2	56.75	0.32	+0.55%	16.74	66.36	99918	49.67%	624.28M
k King’s Town Construction Co. 2524.TW	1.34	1.35	1.33	-0.01	-0.74%	1.27	4.26	31200	21.17%	489.12M
h Hioki E.E. 6866.TSE	38.96	39.34	38.83	-0.69	-1.74%	35.77	58.16	15200	48.05%	527.46M
s S&B Foods 2805.TSE	23.13	23.23	22.72	0.12	+0.52%	13.80	23.86	31000	146.76%	559.05M
h Hanatour Service 039130.KO	33.21	33.79	33.21	-0.49	-1.45%	31.50	43.48	61558	68.57%	514.45M
s Shinkong Textile 1419.TW	2.22	2.26	2.21	-0.05	-2.20%	1.16	2.73	294425	30.77%	663.33M
d Daiwa Industries 6459.TSE	10.18	10.34	10.06	-0.24	-2.30%	9.05	12.40	37200	88.05%	502.62M
h Hana Materials 166090.KQ	30.15	30.83	29.67	-0.38	-1.24%	15.31	47.48	126346	48.09%	581.51M
m Mitsubishi Research Institute 3636.TSE	30.92	31.24	30.85	-0.46	-1.47%	24.60	35.67	15700	63.49%	486.95M
l Lungteh Shipbuilding 6753.TW	4.03	4.06	3.95	0.10	+2.54%	2.71	6.72	900632	52.17%	472.69M
j Japan Display 6740.TSE	0.13	0.14	0.13	-0.01	-7.14%	0.09	0.20	346.53M	111.13%	522.16M
n North-Star International 8927.TWO	0.79	0.82	0.78	-0.03	-3.66%	0.74	2.36	1.01M	80.74%	340.11M
c Central Glass 4044.TSE	21.59	21.75	21.47	-0.10	-0.46%	18.27	24.69	40000	81.27%	535.20M
b Bando Chemical Industries 5195.TSE	12.88	13	12.82	-0.18	-1.38%	9.35	14.14	42600	62.86%	530.23M
y Yulon Nissan Motor 2227.TW	1.78	1.81	1.78	-0.03	-1.66%	1.57	4.29	34613	82.33%	534.91M
e Episil-Precision 3016.TW	1.66	1.69	1.65	-0.01	-0.60%	0.82	2.21	789215	46.44%	478.32M
k KCTech 281820.KO	26.43	26.71	26.26	0.13	+0.49%	16.20	41.17	63033	41.37%	521.50M
i Insource 6200.TSE	5.36	5.44	5.33	-0.10	-1.83%	4.66	7.86	355900	65.89%	450.20M
k Komori 6349.TSE	9.84	9.95	9.83	-0.12	-1.20%	6.36	10.84	86400	79.82%	522.23M
a Anpec Electronics 6138.TWO	7.42	7.42	7.26	0.09	+1.23%	3.82	7.93	611573	129.84%	549.30M
d Daesang 001680.KO	14.31	14.44	14.27	-0.10	-0.69%	12.56	20.86	67386	93.22%	495.70M
n NICHIDEN 9902.TSE	16.09	16.39	16.03	-0.42	-2.54%	15.18	24.54	40100	60.43%	475.27M
k Kohoku Kogyo 6524.TSE	20.92	21.34	20.79	-0.48	-2.24%	10.28	24.33	131200	71.47%	541.98M
s Star Micronics 7718.TSE	14.15	14.2	14.12	-0.04	-0.28%	9.90	14.58	1.23M	179.54%	677.51M
m Milbon 4919.TSE	15.81	15.85	15.72	0.00	0.00%	15.02	23.44	141100	98.98%	502.39M
p PlayNitride 6854.TW	4.10	4.32	4.06	-0.02	-0.49%	1.91	8.17	622357	189.11%	439.02M
d DyDo Group Holdings 2590.TSE	15.93	16.21	15.9	-0.33	-2.03%	15.39	23.70	85200	94.91%	504.10M
k Keihanshin Building 8818.TSE	12.09	12.3	11.99	-0.16	-1.31%	8.45	12.25	102000	85.59%	588.82M
a Alltop Technology 3526.TWO	7.82	7.84	7.76	0.15	+1.96%	6.16	9.02	373442	115.79%	509.95M
k K Car 381970.KO	11.51	11.53	11.25	0.15	+1.32%	8.43	12.37	105018	117.90%	554.75M
c CHANGE Holdings 3962.TSE	6.34	6.5	6.32	-0.13	-2.01%	5.74	10.10	868100	158.75%	440.94M
h Hanssem 009240.KO	31.13	31.41	31.03	-0.32	-1.02%	24.70	43.88	15922	47.41%	516.84M
n Nichidenbo 3090.TW	3.02	3.06	2.88	0.10	+3.42%	1.68	3.20	15.91M	215.28%	654.70M
s Soft-World International 5478.TWO	3.14	3.15	3.13	0.00	0.00%	2.88	4.62	28430	16.26%	470.75M
k Kintetsu Department Store 8244.TSE	11.59	11.84	11.5	-0.27	-2.28%	11.59	15.51	86700	213.21%	460.14M
e Eiken Chemical 4549.TSE	15.53	15.95	15.49	-0.17	-1.08%	12.89	17.03	61100	67.79%	512.08M
h Huang Hsiang Construction 2545.TW	1.21	1.22	1.19	-0.01	-0.82%	1.21	2.43	504717	139.79%	461.14M
c Cub Elecparts 2231.TW	3.08	3.13	3.08	0.00	0.00%	2.16	4.87	298582	21.81%	418.75M
y Yamae Group Holdings 7130.TSE	15.49	15.51	15.35	-0.10	-0.64%	10.49	19.78	42400	55.42%	429.59M
b BES Engineering 2515.TW	0.43	0.43	0.42	0.00	0.00%	0.26	0.56	6.48M	24.22%	684.44M
j JCR Pharmaceuticals 4552.TSE	4.70	4.7	4.54	0.07	+1.51%	2.69	5.01	519200	39.14%	572.25M
d Dong-A Socio Holdings 000640.KO	83.12	83.66	81.41	1.07	+1.30%	64.83	96.07	15424	87.56%	535.12M
j J&V Energy Technology 6869.TW	3.02	3.12	3.02	-0.09	-2.89%	2.94	9.89	798113	75.61%	411.25M
n Nihon Nohyaku 4997.TSE	5.75	5.86	5.74	-0.12	-2.04%	3.98	7.08	80400	40.23%	450.31M
f F&F Holdings 007700.KO	13.80	13.97	13.42	0.14	+1.02%	7.57	17.37	15842	48.73%	539.00M
t Taiwan Paiho 9938.TW	1.72	1.78	1.71	-0.09	-4.97%	1.47	2.60	3.60M	305.60%	512.13M
h Holy Stone Enterprise 3026.TW	3.41	3.44	3.37	0.04	+1.19%	2.18	3.89	1.58M	52.40%	564.92M
t The Oita Bank 8392.TSE	39.47	39.54	39.15	0.08	+0.20%	17.43	40.28	54800	96.90%	595.04M
k Kappa Create 7421.TSE	9.69	9.78	9.67	-0.13	-1.32%	8.88	12.59	59300	80.29%	478.44M
t TPK Holding 3673.TW	1.40	1.41	1.38	0.00	0.00%	0.79	1.65	2.88M	82.56%	568.97M
k Kerry TJ Logistics 2608.TW	1.08	1.08	1.07	0.00	0.00%	1.01	1.29	146543	115.84%	502.60M
b Boryung 003850.KO	6.29	6.35	6.12	0.14	+2.28%	5.24	9.22	296897	134.80%	531.23M
s Software Service 3733.TSE	85.86	87.02	84.9	-2.45	-2.77%	69.73	101.07	4500	164.84%	449.51M
j JM Holdings 3539.TSE	9.87	9.98	9.85	-0.13	-1.30%	9.78	23.10	40600	60.88%	503.18M
w West Holdings 1407.TSE	9.07	9.25	8.97	0.06	+0.67%	8.49	19.97	478700	106.16%	359.59M
r Riso Kagaku 6413.TSE	8.05	8.11	8.01	-0.03	-0.37%	7.14	12.41	114500	125.53%	512.76M
d DL Holdings 000210.KO	26.60	27.08	26.57	-0.28	-1.04%	19.05	43.56	49343	59.11%	556.84M
v Vertex 5290.TSE	8.14	8.18	8.1	-0.03	-0.37%	7.68	21.20	40200	102.80%	401.26M
i Ichia Technologies 2402.TW	1.96	1.96	1.79	0.18	+10.11%	0.87	2.01	39.99M	575.68%	602.68M
a Ananti 025980.KQ	5.21	5.25	5.17	-0.04	-0.76%	3.33	8.34	521208	30.55%	421.59M
s SIGMAXYZ Holdings 6088.TSE	5.11	5.16	5.08	-0.08	-1.54%	3.94	9.18	437000	67.47%	426.87M
m MEISEI INDUSTRIAL 1976.TSE	10.63	10.7	10.55	-0.05	-0.47%	7.49	11.44	36400	68.98%	506.04M
a Altek 3059.TW	1.37	1.38	1.37	-0.01	-0.72%	0.86	2.07	1.15M	31.64%	419.36M
c CURVES HOLDINGS 7085.TSE	4.95	4.98	4.91	-0.07	-1.39%	3.90	5.77	108000	66.13%	455.40M
i Innocean Worldwide 214320.KO	12.91	12.96	12.75	0.12	+0.94%	11.14	15.85	152580	81.85%	516.41M
m Medley 4480.TSE	16.19	16.25	15.81	0.14	+0.87%	13.49	29.21	245200	54.28%	507.89M
t The Miyazaki Bank 8393.TSE	38.19	38.32	37.93	0.28	+0.74%	17.18	38.60	60000	87.43%	640.92M
y Youlchon Chemical 008730.KO	20.95	21.12	20.71	-0.35	-1.64%	13.48	27.95	43761	53.64%	519.54M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.22	232002	133.73%	506.79M
t The Ambassador Hotel 2704.TW	1.40	1.41	1.39	0.01	+0.72%	1.20	2.27	50370	65.18%	512.78M
a Alpha Networks 3380.TW	1.05	1.06	1.04	0.00	0.00%	0.68	1.19	3.30M	97.87%	566.48M
m Matsuya 8237.TSE	11.38	11.46	11.09	-0.01	-0.09%	5.30	12.78	553700	136.04%	603.65M
b Business Engineering 4828.TSE	50.37	50.37	49.34	1.00	+2.03%	21.68	50.95	50600	123.00%	603.09M
t Taiflex Scientific 8039.TW	3.02	3.02	2.76	0.28	+10.22%	1.00	3.02	58.33M	253.73%	793.45M
a Argosy Research 3217.TWO	5.30	5.37	5.27	-0.03	-0.56%	3.43	6.64	443594	26.69%	477.63M
e eGuarantee 8771.TSE	11.28	11.46	11.07	-0.27	-2.34%	8.14	12.52	161900	56.36%	518.93M
t Taiwan Shin Kong Security 9925.TW	1.31	1.31	1.3	0.01	+0.77%	1.21	1.45	95870	72.78%	501.75M
a Alar Pharmaceuticals 6785.TWO	9.65	9.75	9.54	0.10	+1.05%	3.40	9.65	478461	212.68%	644.89M
s Senshu Electric 9824.TSE	34.92	35.24	32.01	1.77	+5.34%	23.76	37.50	364500	323.16%	599.15M
n Nippon Signal 6741.TSE	7.98	8	7.92	-0.04	-0.50%	5.46	8.69	145900	85.03%	497.98M
t TRE Holdings 9247.TSE	10.24	10.32	10.09	0.09	+0.89%	6.93	12.65	326500	95.86%	494.44M
y YungShin Global Holding 3705.TW	1.81	1.82	1.81	0.01	+0.56%	1.54	2.27	162543	67.64%	481.78M
o Osaka Steel 5449.TSE	17.59	18.52	17.57	-0.76	-4.14%	13.89	24.66	40900	102.89%	526.26M
u Universal Entertainment 6425.TSE	4.56	4.63	4.53	-0.09	-1.94%	4.56	10.22	296100	76.62%	353.04M
i Infomart 2492.TSE	2.43	2.44	2.4	0.00	0.00%	1.42	3.03	1.09M	52.61%	549.78M
t Taekwang Industrial 003240.KO	544.34	544.34	534.12	5.98	+1.11%	396.53	739.56	622	32.27%	458.13M
q Qol Holdings 3034.TSE	14.98	15.1	14.85	0.08	+0.54%	8.20	16.76	83700	61.34%	562.60M
a Andes Technology 6533.TW	8.67	8.69	8.59	0.04	+0.46%	7.31	14.00	283391	50.41%	443.26M
n Nichireki 5011.TSE	15.47	15.72	15.44	-0.30	-1.90%	13.78	21.09	21100	57.70%	440.34M
n Nippon Ceramic 6929.TSE	23.84	24.06	23.74	-0.33	-1.37%	15.09	24.82	127700	121.38%	512.06M
h Harim Holdings 003380.KQ	5.93	6.2	5.89	-0.28	-4.51%	3.49	7.71	576690	163.63%	577.14M
p Pharmicell 005690.KO	11.44	11.85	11.34	0.17	+1.51%	3.14	13.19	1.79M	44.18%	686.36M
g GREE Holdings 3632.TSE	2.56	2.58	2.54	-0.01	-0.39%	2.51	3.95	425700	65.00%	439.19M
o OPTEX GROUP 6914.TSE	16.56	16.62	16.1	0.21	+1.28%	9.09	16.56	175700	104.82%	590.03M
m m-up holdings 3661.TSE	11.18	11.53	11.15	-0.31	-2.70%	6.87	17.52	318400	89.53%	396.59M
e Espec 6859.TSE	22.14	22.33	22.01	-0.19	-0.85%	13.41	23.96	78700	99.41%	486.34M
d Da-Cin Construction 2535.TW	2.04	2.04	2.02	0.01	+0.49%	1.47	2.14	94458	43.58%	529.35M
s Shinfox Energy 6806.TW	1.27	1.28	1.24	0.02	+1.60%	1.21	5.60	814803	39.04%	348.96M
s San Shing Fastech 5007.TW	1.77	1.79	1.77	-0.01	-0.56%	1.53	1.86	34382	62.48%	523.04M
a Advancetek Enterprise 1442.TW	1.02	1.03	1.01	-0.01	-0.97%	0.98	2.56	464076	55.04%	374.13M
c C.I. Medical 3540.TSE	9.56	9.56	9.56	-0.04	-0.42%	4.63	10.40	1400	26.38%	478.01M
y Yuanta Securities Korea 003470.KO	2.52	2.52	2.5	-0.01	-0.40%	1.69	3.29	289592	69.37%	485.03M
g Global PMX 4551.TW	3.71	3.74	3.68	-0.01	-0.27%	2.41	5.74	113726	25.53%	427.54M
c Computer Engineering & Consulting 9692.TSE	14.71	14.8	14.46	0.26	+1.80%	10.74	16.60	116500	204.97%	459.18M
k Korea Petrochemical 006650.KO	96.06	97.76	95.17	-0.44	-0.46%	48.03	108.31	42276	80.71%	593.27M
g Green Cross Holdings 005250.KO	10.94	11.05	10.89	0.00	0.00%	8.17	12.96	33015	39.98%	491.64M
t TOKAI 9729.TSE	15.80	16.14	15.71	-0.21	-1.31%	12.83	16.20	58700	69.94%	534.19M
h Hey Song 1234.TW	1.22	1.22	1.22	0.00	0.00%	1.11	1.44	64016	65.40%	489.96M
r Restar Holdings 3156.TSE	17.72	17.83	17.62	-0.11	-0.62%	13.12	20.05	71900	70.26%	498.36M
f First Copper Technology 2009.TW	1.44	1.44	1.39	0.02	+1.41%	0.91	1.60	6.66M	92.65%	518.75M
s Sato Holdings 6287.TSE	14.74	14.8	14.45	0.14	+0.96%	11.81	15.85	68100	75.47%	478.44M
h Hu Lane Associate 6279.TWO	4.11	4.14	4.1	-0.03	-0.72%	3.78	7.23	213569	37.54%	489.42M
t TKP 3479.TSE	11.15	11.46	11.11	-0.26	-2.28%	7.58	15.15	70800	71.51%	423.68M
r RFHIC 218410.KQ	20.13	20.4	19.93	-0.11	-0.54%	7.39	25.56	121745	32.43%	471.94M
g Group Up Industrial 6664.TWO	9.03	9.06	8.82	0.16	+1.80%	4.43	10.75	752598	154.20%	537.84M
t The Great Taipei Gas 9908.TW	0.96	0.97	0.96	-0.01	-1.03%	0.91	1.08	36953	42.77%	482.73M
d Daiho 1822.TSE	4.81	4.89	4.81	-0.08	-1.64%	4.02	6.00	90700	58.30%	423.72M
f Fujibo Holdings 3104.TSE	49.66	50.49	49.47	-1.06	-2.09%	26.81	51.45	60700	89.48%	558.97M
m Miwon Commercial 002840.KO	104.64	105.46	103.08	1.26	+1.22%	98.07	159.49	1414	45.89%	482.15M
s Samyang Holdings 000070.KO	41.35	41.83	41.22	-0.08	-0.19%	36.34	81.12	25473	50.38%	277.94M
a Ability Opto-Electronics Technology 3362.TWO	2.95	2.96	2.91	0.04	+1.37%	2.79	9.09	166778	35.17%	420.10M
f Flytech Technology 6206.TW	2.92	3	2.89	-0.13	-4.26%	2.39	5.27	1.61M	183.39%	418.24M
h Hakuto 7433.TSE	25.02	25.12	24.93	-0.08	-0.32%	23.55	34.16	50000	86.13%	471.10M
u UACJ 5741.TSE	11.62	12.35	11.62	-0.76	-6.14%	5.15	13.60	1.29M	170.30%	2.10B
s ScinoPharm Taiwan 1789.TW	0.56	0.57	0.56	0.00	0.00%	0.51	0.90	318955	62.23%	445.83M
s Sinanen Holdings 8132.TSE	40.31	41.33	40.18	0.47	+1.18%	28.02	50.22	9500	83.36%	438.47M
s Saibu Gas Holdings 9536.TSE	12.12	12.17	12.03	-0.04	-0.33%	10.58	13.62	50600	70.72%	439.29M
t Trade-Van Information Services 6183.TW	3.09	3.1	3.06	0.02	+0.65%	2.23	3.36	27917	132.73%	463.10M
j Japan Transcity 9310.TSE	7.00	7.07	6.94	-0.10	-1.41%	5.12	8.16	42500	51.11%	437.38M
a AEON Fantasy 4343.TSE	18.29	18.71	18.21	-0.49	-2.61%	13.29	26.88	60200	81.76%	361.73M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.40	1.45M	52.51%	421.74M
l Lion Travel Service 2731.TW	5.24	5.3	5.2	-0.06	-1.13%	3.12	5.90	800840	62.83%	488.46M
t TKG Huchems 069260.KO	13.17	13.18	12.69	0.39	+3.05%	9.73	15.10	172881	223.20%	505.31M
y Yokorei 2874.TSE	8.65	8.88	8.62	-0.02	-0.23%	5.21	8.79	131000	96.12%	510.34M
t Toukei Computer 4746.TSE	26.11	26.34	25.86	-0.38	-1.43%	22.11	34.76	23600	152.29%	467.60M
d DOOSAN TESNA 131970.KQ	29.60	29.98	29.36	-0.42	-1.40%	15.12	37.84	65331	32.35%	503.42M
t Toa Road 1882.TSE	10.41	10.55	10.31	-0.04	-0.38%	7.55	11.59	214900	75.02%	480.30M
i IDEC 6652.TSE	18.42	18.75	18.31	-0.08	-0.43%	14.11	20.16	245300	102.87%	543.14M
e Excelsior Medical 4104.TW	2.59	2.62	2.58	-0.02	-0.77%	2.42	2.94	503478	324.36%	443.70M
s SFA Engineering 056190.KQ	16.25	16.32	16.08	-0.07	-0.43%	12.55	20.26	66821	67.89%	462.00M
t TOC 8841.TSE	5.38	5.59	5.36	-0.21	-3.76%	3.85	5.89	117800	134.52%	474.27M
s SDI 2351.TW	2.54	2.57	2.54	-0.02	-0.78%	1.87	5.21	411035	20.25%	462.27M
b Bengo4.com 6027.TSE	19.61	20.02	19.26	-0.41	-2.05%	13.58	25.96	132000	62.96%	442.92M
s Shin Nippon Biomedical Laboratories 2395.TSE	12.39	12.78	12.11	0.42	+3.51%	6.66	12.39	554000	173.82%	515.66M
c Caregen 214370.KQ	49.80	50.75	49.19	-0.08	-0.16%	11.20	59.36	92569	41.00%	535.01M
s SFA Semicon 036540.KQ	2.85	2.9	2.84	-0.06	-2.06%	1.74	4.24	357948	38.77%	468.04M
d Daou Data 032190.KQ	13.37	13.48	13.26	-0.03	-0.22%	6.69	14.98	92757	68.70%	511.94M
m M&A Research Institute Holdings 9552.TSE	7.55	7.61	7.47	-0.06	-0.79%	6.36	26.84	274100	50.63%	408.34M
m Miwon Specialty Chemical 268280.KO	94.49	95.38	92.79	0.31	+0.33%	90.30	123.43	1160	98.61%	459.53M
t Tae Kwang 023160.KQ	16.59	17.47	16.42	-0.11	-0.66%	8.79	21.10	252146	92.44%	429.11M
s SALA 2734.TSE	6.92	6.95	6.83	-0.10	-1.42%	4.88	7.59	76500	33.91%	444.41M
f FocalTech Systems 3545.TW	1.66	1.68	1.64	0.00	0.00%	1.56	2.81	603985	48.74%	361.45M
m MEC Company 4971.TSE	34.60	35.24	34.28	-0.35	-1.00%	12.45	34.95	127700	37.60%	631.86M
b Binggrae 005180.KO	50.89	50.89	50.21	0.05	+0.10%	43.10	77.13	15654	53.35%	449.97M
k KG Mobility 003620.KO	2.42	2.45	2.39	-0.06	-2.42%	2.20	4.57	384739	60.06%	490.14M
j Japan Business Systems 5036.TSE	10.35	10.82	10.32	-0.38	-3.54%	5.48	11.12	189200	82.90%	472.14M
l Lelon Electronics 2472.TW	3.53	3.53	3.39	0.14	+4.13%	1.86	3.76	6.65M	104.14%	582.16M
s Shoei Foods 8079.TSE	25.63	25.63	25.47	-0.02	-0.08%	24.45	33.86	16700	35.96%	424.80M
s Shinpoong Pharm 019170.KO	9.88	10.13	9.87	-0.19	-1.89%	4.50	14.06	280919	47.14%	486.72M
k Kawada Technologies 3443.TSE	28.45	29.09	28.42	-0.51	-1.76%	13.50	28.96	76000	76.95%	496.18M
t Topoint Technology Co. 8021.TW	4.43	4.5	4.32	0.08	+1.84%	0.65	4.44	18.26M	49.47%	626.77M
s Swancor Holding 3708.TW	3.34	3.41	3.29	0.00	0.00%	1.68	4.87	843880	45.12%	357.90M
a Asanuma 1852.TSE	6.46	6.57	6.41	-0.08	-1.22%	3.94	6.61	226200	46.68%	521.29M
f Fukui Computer Holdings 9790.TSE	18.89	19.2	18.8	-0.29	-1.51%	14.84	25.24	43600	108.41%	390.56M
w Winmate 3416.TW	4.79	4.87	4.75	0.09	+1.91%	3.55	6.71	368539	119.47%	381.73M
s Shofu 7979.TSE	11.37	11.63	11.32	-0.31	-2.65%	11.37	19.18	172100	177.86%	404.29M
r Raksul 4384.TSE	8.33	8.45	8.27	-0.09	-1.07%	5.83	9.59	684900	105.08%	482.64M
k Kisoji 8160.TSE	15.93	16.05	15.92	-0.21	-1.30%	12.97	17.83	26200	52.35%	448.58M
j JFE Systems 4832.TSE	14.69	14.74	14.43	0.06	+0.41%	8.74	15.37	53800	156.73%	461.51M
f Furuya Metal 7826.TSE	20.79	21.37	20.76	-0.77	-3.57%	14.02	30.74	132200	32.42%	511.02M
s Starzen 8043.TSE	7.77	7.84	7.75	-0.07	-0.89%	5.75	21.51	34900	40.55%	446.46M
l LS Materials 417200.KQ	8.25	8.41	8.2	-0.13	-1.55%	6.23	17.93	257008	22.52%	558.15M
h Hanwha General Insurance 000370.KO	3.58	3.6	3.54	0.01	+0.28%	2.48	5.78	193120	29.62%	414.33M
t TRANSACTION 7818.TSE	6.79	6.82	6.74	-0.03	-0.44%	4.88	9.10	98700	70.01%	383.26M
j J-Oil Mills 2613.TSE	12.55	12.66	12.53	-0.16	-1.26%	11.74	14.88	96200	156.88%	415.03M
t The Pack 3950.TSE	8.04	8.18	8.01	-0.12	-1.47%	7.41	26.44	165800	142.80%	450.25M
n Nissha 7915.TSE	7.88	7.9	7.75	0.07	+0.90%	7.26	14.69	300100	82.82%	372.86M
h Hiwin Mikrosystem 4576.TW	3.44	3.45	3.41	0.01	+0.29%	2.05	5.16	207422	42.08%	411.82M
s SeAH Steel Holdings 003030.KO	95.04	98.65	93.54	-2.75	-2.81%	90.19	190.04	12236	99.24%	384.00M
t TACHI-S 7239.TSE	12.92	12.97	12.85	-0.06	-0.46%	9.70	14.02	59000	53.25%	442.86M
u UPC Technology 1313.TW	0.36	0.36	0.34	0.01	+2.86%	0.22	0.40	4.58M	116.02%	478.86M
a Actron Technology 8255.TWO	3.89	3.97	3.82	-0.14	-3.47%	3.15	6.89	804583	249.06%	395.72M
c Chin-Poon Industrial 2355.TW	1.03	1.03	1.02	0.02	+1.98%	0.77	1.55	1.36M	100.80%	410.56M
o Oiles 6282.TSE	14.26	14.26	14.11	0.08	+0.56%	12.64	16.39	47700	42.80%	416.62M
c Cresco 4674.TSE	10.34	10.41	10.25	-0.11	-1.05%	6.94	12.34	74900	81.55%	417.45M
f Fujiya 2211.TSE	16.95	17.04	16.92	-0.13	-0.76%	14.83	19.61	27800	47.32%	436.86M
s Shenmao Technology 3305.TW	3.16	3.21	3.15	-0.02	-0.63%	1.37	5.09	1.66M	24.07%	410.65M
t Tachibana Eletech 8159.TSE	19.54	19.54	19.26	0.10	+0.51%	14.01	20.56	42000	136.14%	447.70M
b Bafang Yunji 2753.TW	6.15	6.18	6.1	-0.03	-0.49%	4.38	6.99	332197	88.47%	410.01M
t The Bank of Iwate 8345.TSE	31.40	31.85	31.3	-0.49	-1.54%	14.39	32.21	58800	82.68%	539.98M
b Base 4481.TSE	20.63	20.76	20.5	-0.09	-0.43%	15.46	25.59	34300	69.08%	377.92M
z Zyxel Group 3704.TW	1.15	1.2	1.15	0.00	0.00%	0.79	1.34	5.68M	132.25%	465.27M
s Shihlin Paper 1903.TW	1.77	1.8	1.76	-0.02	-1.12%	1.30	2.42	272449	55.86%	460.31M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.02	25.02	24.83	-0.02	-0.08%	17.45	27.83	23000	49.04%	427.13M
j Joshin Denki 8173.TSE	16.90	17.08	16.86	-0.22	-1.29%	13.34	19.77	40900	59.36%	437.30M
s Sekisui Jushi 4212.TSE	13.62	13.67	13.48	0.09	+0.67%	11.35	16.82	93000	155.39%	413.98M
r RichWave Technology 4968.TW	4.37	4.42	4.34	-0.06	-1.35%	3.66	7.50	716068	34.43%	402.88M
t Tanseisha 9743.TSE	9.01	9.12	9	-0.10	-1.10%	5.09	10.14	209000	83.91%	425.56M
s Sunplus Technology 2401.TW	0.66	0.67	0.66	0.00	0.00%	0.57	1.18	1.04M	58.10%	386.59M
r Ryoden 8084.TSE	21.75	21.75	21.37	-0.07	-0.32%	14.41	21.99	23200	89.28%	467.98M
t Tanvex BioPharma 6541.TW	2.03	2.03	1.93	0.18	+9.73%	1.30	2.50	2.50M	425.59%	538.11M
m Materials Analysis Technology 3587.TWO	6.54	6.76	6.54	-0.20	-2.97%	4.22	9.21	484409	126.83%	438.28M
o Optorun 6235.TSE	12.06	12.12	11.94	0.08	+0.67%	8.14	13.65	96600	36.37%	480.72M
g Gift Holdings 9279.TSE	20.38	20.7	20.09	-0.41	-1.97%	14.60	27.53	75300	81.85%	407.53M
f Formosa Advanced Technologies 8131.TW	1.59	1.64	1.52	0.03	+1.92%	0.71	1.59	29.14M	212.62%	703.25M
k Kumyang 001570.KO	6.76	6.74	6.74	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.67	4.69	4.65	-0.01	-0.21%	3.38	5.29	199300	81.69%	420.85M
v Valqua 7995.TSE	25.47	25.98	25.44	-0.69	-2.64%	17.33	26.41	31400	49.31%	448.83M
c Cawachi 2664.TSE	18.78	18.88	18.67	-0.10	-0.53%	15.76	21.36	36800	85.30%	419.46M
o Obara Grouporporated 6877.TSE	24.83	25.15	24.77	-0.43	-1.70%	20.91	30.29	18800	66.94%	378.77M
v VITZROCELL 082920.KQ	26.23	26.81	23.81	1.97	+8.12%	12.49	26.23	610351	461.40%	564.86M
s Seobu T&D 006730.KQ	7.93	8.09	7.83	0.00	0.00%	3.43	8.52	364658	36.21%	504.89M
e Ever Supreme Bio Technology 6712.TWO	5.37	5.41	5.33	-0.04	-0.74%	4.37	6.51	125792	64.69%	393.47M
w Wakachiku Construction 1888.TSE	28.61	29.48	28.58	-0.71	-2.42%	20.04	41.37	19200	91.43%	363.55M
m Microbio 4128.TWO	0.62	0.63	0.61	-0.01	-1.59%	0.60	1.36	3.22M	142.33%	366.58M
w Wonik QnC 074600.KQ	14.37	14.55	14.27	-0.11	-0.76%	10.43	27.59	134626	57.81%	377.89M
h Hua Eng Wire & Cable 1608.TW	1.18	1.19	1.16	0.01	+0.85%	0.57	1.33	4.51M	31.82%	501.52M
a Ampoc Far-East 2493.TW	3.63	3.77	3.36	0.00	0.00%	2.12	5.63	8.20M	578.58%	649.10M
f Foosung 093370.KO	5.59	5.83	5.54	-0.13	-2.27%	2.59	6.95	1.16M	41.75%	599.17M
h Hsin Kuang Steel 2031.TW	1.22	1.23	1.21	-0.01	-0.81%	1.14	1.94	388954	44.45%	390.51M
c Chofu Seisakusho 5946.TSE	12.91	13.01	12.88	-0.12	-0.92%	11.48	14.22	47000	80.00%	438.82M
o OYO 9755.TSE	17.76	18.04	17.63	-0.05	-0.28%	13.40	22.28	33900	73.74%	404.76M
i INTAGE HOLDINGS 4326.TSE	10.98	11.27	10.92	-0.34	-3.00%	8.79	13.55	67200	182.79%	419.42M
s Sincere Navigation 2605.TW	0.90	0.9	0.88	0.01	+1.12%	0.56	1.01	12.20M	100.73%	524.67M
t Taewoong 044490.KQ	17.54	18.02	17.3	-0.18	-1.02%	6.47	31.75	135605	67.65%	350.99M
g Geo Holdings 2681.TSE	11.29	11.4	11.22	-0.08	-0.70%	8.78	13.79	146500	83.48%	449.18M
w Weikeng Industrial 3033.TW	0.99	1	0.98	0.01	+1.02%	0.85	1.24	2.25M	110.07%	475.61M
u Universal Vision Biotechnology 3218.TWO	4.63	4.72	4.63	-0.09	-1.91%	4.37	8.15	249824	77.35%	391.96M
k Korea Electric Terminal 025540.KO	46.80	47.69	46.33	0.87	+1.89%	40.36	58.92	113332	322.40%	473.42M
g Gorilla Technology GRRR	14.91	15.26	14.51	-0.06	-0.40%	2.24	41.91	604319	54.47%	338.00M
t TDC SOFT 4687.TSE	8.75	8.84	8.66	0.04	+0.46%	7.07	10.01	61800	70.98%	412.61M
t Taiwan Semiconductor 5425.TWO	1.86	1.89	1.83	0.01	+0.54%	1.08	2.34	2.58M	46.77%	454.85M
e en-japan 4849.TSE	9.15	9.32	9.11	-0.15	-1.61%	8.67	18.80	151500	57.11%	358.07M
i I’LL inc. 3854.TSE	15.62	16.37	15.52	-0.52	-3.22%	13.14	21.94	154100	197.40%	391.02M
s SBI Global Asset Management 4765.TSE	3.68	3.76	3.68	-0.09	-2.39%	3.68	4.80	865400	270.58%	378.77M
a ASKA Pharmaceutical Holdings 4886.TSE	12.56	12.69	12.55	-0.09	-0.71%	11.96	17.48	77300	130.35%	356.63M
t TSRC 2103.TW	0.53	0.53	0.51	0.02	+3.92%	0.43	0.79	5.40M	172.77%	439.02M
i Iljin Hysolus 271940.KO	9.99	10.11	9.84	-0.09	-0.89%	8.25	16.71	56098	81.49%	362.92M
h Hyundai Home Shopping Network 057050.KO	37.27	37.47	37.06	-0.21	-0.56%	29.57	43.59	3023	26.30%	417.66M
g Gourmet Master 2723.TW	2.14	2.19	2.14	-0.01	-0.47%	1.93	3.20	188209	33.16%	385.13M
a Adlink Technology 6166.TW	2.10	2.16	2.09	-0.05	-2.33%	1.74	2.80	909872	115.63%	457.39M
c Chun Yuan Steel Industry 2010.TW	0.66	0.66	0.66	0.00	0.00%	0.52	0.74	624310	66.80%	427.58M
n Nova Technology 6613.TWO	5.83	5.88	5.83	-0.04	-0.68%	4.32	7.95	84356	53.62%	435.64M
t TAI-TECH Advanced Electronics 3357.TWO	5.01	5.06	4.96	0.05	+1.01%	2.46	5.29	1.42M	52.17%	511.37M
c Chung Hwa Pulp 1905.TW	0.38	0.38	0.38	-0.01	-2.56%	0.35	0.70	1.13M	66.32%	423.39M
l Lotte Non – Life Insurance 000400.KO	1.23	1.23	1.21	0.01	+0.82%	1.04	2.91	190441	49.43%	380.11M
i IwaiCosmo Holdings 8707.TSE	19.93	19.99	19.8	0.04	+0.20%	11.35	20.59	35800	34.87%	468.09M
s SIIX 7613.TSE	8.39	8.42	8.33	0.02	+0.24%	6.07	9.51	221300	124.98%	395.21M
p Press Kogyo 7246.TSE	5.25	5.29	5.22	-0.01	-0.19%	3.20	5.39	347400	56.20%	520.95M
n Nitto Fuji Flour Milling 2003.TSE	44.28	44.41	44.21	-0.13	-0.29%	40.65	54.17	2500	37.78%	403.15M
s SRA Holdings 3817.TSE	32.81	32.87	32.23	-0.08	-0.24%	24.11	34.26	17100	114.46%	414.49M
t TYC Brother Industrial 1522.TW	1.57	1.57	1.54	0.00	0.00%	1.21	2.24	1.21M	58.15%	489.08M
l Longchen Paper & Packaging 1909.TW	0.35	0.35	0.35	0.00	0.00%	0.25	0.46	1.38M	42.22%	461.42M
w Winstek Semiconductor 3265.TWO	3.13	3.2	3.09	-0.05	-1.57%	2.13	4.22	688188	86.42%	425.94M
v Vital KSK Holdings 3151.TSE	8.27	8.36	8.23	-0.11	-1.31%	7.07	9.70	41000	34.15%	399.85M
h Hiyes International 2348.TW	2.59	2.62	2.59	-0.03	-1.15%	2.47	11.11	233106	46.74%	392.90M
t The Akita Bank 8343.TSE	25.05	25.37	24.99	-0.24	-0.95%	13.10	25.72	59300	94.09%	443.74M
o Osaka Organic Chemical Industry 4187.TSE	25.05	25.41	24.99	-0.28	-1.11%	13.51	25.85	44700	46.58%	509.54M
y Yondenko 1939.TSE	9.34	9.47	9.3	-0.10	-1.06%	7.10	10.24	51600	41.39%	441.70M
t The Shikoku Bank 8387.TSE	10.66	10.72	10.59	0.03	+0.28%	6.06	10.85	113500	72.09%	445.03M
a ALCONIX 3036.TSE	14.96	15.07	14.83	-0.13	-0.86%	8.43	15.19	50800	47.76%	447.66M
p Power Wind Health Industryorporated 8462.TW	4.95	4.98	4.95	-0.02	-0.40%	3.23	5.56	27410	19.54%	392.30M
t TCI 8436.TWO	3.47	3.52	3.45	-0.03	-0.86%	3.43	4.88	1.03M	215.63%	382.30M
f Fine Semitech 036810.KQ	18.84	19.21	18.77	-0.34	-1.77%	9.79	27.47	59723	24.72%	379.74M
f Foresee Pharmaceuticals 6576.TWO	2.55	2.6	2.53	0.00	0.00%	1.76	2.79	194954	72.80%	401.54M
i Iriso Electronics 6908.TSE	20.95	21.05	20.86	-0.16	-0.76%	15.44	21.24	47400	33.61%	447.37M
t Topy Industries 7231.TSE	18.83	18.97	18.74	-0.16	-0.84%	11.38	20.76	23400	30.68%	415.20M
m Marusan Securities 8613.TSE	6.26	6.27	6.23	-0.03	-0.48%	5.24	7.12	87400	47.11%	414.27M
p Promate Electronic 6189.TW	1.46	1.48	1.46	-0.01	-0.68%	1.36	3.42	502738	58.38%	384.73M
s ShinHsiung Natural Gas 8908.TWO	1.43	1.43	1.42	0.00	0.00%	1.19	1.67	40984	45.53%	448.82M
v Visco Vision 6782.TW	5.72	5.99	5.72	0.15	+2.69%	3.78	8.98	550609	253.91%	360.27M
e Euglena 2931.TSE	2.59	2.62	2.56	-0.02	-0.77%	2.52	3.69	497200	44.36%	353.57M
t Transcom 5222.TW	4.13	4.21	4.13	-0.04	-0.96%	2.77	5.31	229991	39.84%	375.45M
s Sumitomo Seika Chemicals. 4008.TSE	33.64	33.64	33.13	0.04	+0.12%	28.88	37.20	25600	59.50%	440.92M
k KOSAIDO Holdings 7868.TSE	2.90	2.97	2.89	-0.07	-2.36%	2.70	3.85	495900	63.60%	410.16M
a Aurora 2373.TW	1.82	1.82	1.82	-0.01	-0.55%	1.75	2.35	11309	66.87%	406.78M
r Riken Technos 4220.TSE	9.27	9.31	9.21	-0.06	-0.64%	5.65	9.46	40300	48.31%	455.43M
l LX Holdings 383800.KO	5.53	5.55	5.49	-0.02	-0.36%	4.02	7.42	78874	34.07%	421.21M
w Waffer Technology 6235.TW	1.89	1.91	1.89	-0.01	-0.53%	1.13	273.30	533487	33.84%	376.99M
b BioNote 377740.KO	3.88	3.92	3.79	0.09	+2.37%	2.83	4.56	61190	109.08%	392.92M
c CUCKOO Homesys 284740.KO	16.96	17.07	16.76	-0.08	-0.47%	13.09	22.58	13473	46.63%	380.37M
f Fullcast Holdings 4848.TSE	10.57	10.72	10.57	-0.19	-1.77%	7.73	12.61	127300	125.57%	369.06M
m Medigen Vaccine Biologics 6547.TWO	1.26	1.29	1.26	-0.01	-0.79%	1.04	1.85	1.19M	55.19%	415.07M
n Nidec Chaun-Choung Technology 6230.TW	3.77	3.81	3.74	0.03	+0.80%	3.43	10.18	45801	46.60%	325.93M
t TSI Holdings 3608.TSE	6.32	6.42	6.31	-0.13	-2.02%	5.24	8.64	218500	83.92%	367.90M
o Oisix ra daichi 3182.TSE	9.03	9.23	8.98	-0.20	-2.17%	7.22	13.22	173100	81.83%	313.81M
a ANEST IWATA 6381.TSE	10.16	10.25	10.09	0.00	0.00%	6.97	11.03	130600	173.97%	399.84M
c COLOPL 3668.TSE	2.72	2.77	2.7	-0.05	-1.81%	2.70	4.00	154600	77.06%	349.81M
s Sysgration 5309.TWO	2.02	2.03	1.98	-0.02	-0.98%	0.88	2.47	7.34M	86.63%	409.47M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.14	44.73	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.00	12.12	11.98	-0.04	-0.33%	11.21	18.13	63800	75.20%	365.62M
k Kuo Toong International 8936.TWO	1.82	1.82	1.75	0.03	+1.68%	1.42	2.65	1.59M	48.67%	450.30M
v Vision 9416.TSE	8.31	8.4	8.25	-0.05	-0.60%	6.47	9.50	406200	135.94%	408.77M
l Lin BioScience 6696.TWO	13.17	13.7	13.03	-0.50	-3.66%	2.69	14.09	1.30M	74.56%	1.03B
h HD Renewable Energy 6873.TW	3.31	3.34	3.28	0.00	0.00%	2.90	9.08	224227	28.08%	330.90M
m Mercuries & Associates Holding 2905.TW	0.55	0.55	0.54	0.00	0.00%	0.33	0.66	1.29M	52.18%	578.63M
r Retail Partners 8167.TSE	8.31	8.37	8.25	-0.10	-1.19%	7.69	11.20	63000	97.62%	356.81M
c Crowell Development 2528.TW	0.96	0.97	0.94	-0.01	-1.03%	0.89	1.63	783845	78.84%	416.92M
a Anicom Holdings 8715.TSE	5.86	5.89	5.77	0.09	+1.56%	3.14	6.25	346000	74.89%	431.28M
s SPG Co. 058610.KQ	51.16	53.04	48.23	0.05	+0.10%	12.47	51.16	1.29M	65.47%	1.07B
t Toyo Engineering 6330.TSE	15.86	16.31	15.8	-0.33	-2.04%	3.71	19.22	1.08M	11.54%	607.87M
t Tsuzuki Denki 8157.TSE	20.18	20.31	20.15	-0.26	-1.27%	12.14	23.38	11000	32.05%	367.44M
a AhnLab 053800.KQ	41.56	41.9	41.42	-0.55	-1.31%	37.01	76.36	22887	51.60%	396.46M
b Bourbon 2208.TSE	15.78	15.94	15.76	-0.12	-0.75%	14.45	18.88	29700	308.73%	381.36M
d Denyo 6517.TSE	21.08	21.47	20.89	-0.26	-1.22%	13.54	21.34	30200	110.46%	431.29M
h Hokkaido Gas 9534.TSE	4.56	4.63	4.54	-0.09	-1.94%	3.07	4.88	65700	55.44%	402.29M
b Bank of The Ryukyus 8399.TSE	11.20	11.41	11.19	-0.15	-1.32%	6.07	11.69	77500	43.27%	458.23M
s San Fu Chemical 4755.TW	3.20	3.24	3.18	0.01	+0.31%	2.51	4.60	123659	102.30%	322.24M
s Saint Marc Holdings 3395.TSE	16.85	17.02	16.72	-0.19	-1.12%	13.16	19.31	41100	52.86%	361.13M
m Mirai Industry 7931.TSE	21.50	21.88	21.47	-0.38	-1.74%	20.60	27.47	12100	54.78%	347.32M
m Maruzen 5982.TSE	23.07	25.44	22.62	0.35	+1.54%	18.60	26.04	12300	280.18%	365.38M
h Hokuto 1379.TSE	12.96	12.98	12.9	-0.03	-0.23%	10.99	13.48	51200	70.98%	406.68M
c Cosmo Chemical 005420.KO	12.16	12.46	11.54	0.41	+3.49%	8.84	20.82	432258	220.19%	466.54M
t Taiwan Steel Union 6581.TW	3.44	3.45	3.44	-0.06	-1.71%	2.82	3.85	4403	49.71%	382.50M
h Hirata 6258.TSE	15.16	15.28	15.08	-0.13	-0.85%	7.70	15.29	197800	66.14%	464.31M
n Nexen Tire 002350.KO	5.45	5.62	5.29	0.11	+2.06%	3.36	5.88	356090	141.38%	524.11M
g Genki Sushi 9828.TSE	19.51	19.86	19.51	-0.35	-1.76%	18.91	31.44	35900	51.42%	344.57M
r Ringer Hut 8200.TSE	14.52	14.64	14.45	-0.20	-1.36%	13.62	16.60	53900	60.45%	376.27M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.45	2.44	-0.02	-0.81%	2.14	2.73	7009	49.01%	395.54M
n Nippon Yakin Kogyo 5480.TSE	27.68	27.81	27.59	-0.09	-0.32%	23.62	33.85	37100	54.30%	383.24M
f Fixstars 3687.TSE	10.54	10.75	10.42	-0.34	-3.13%	8.16	15.51	366300	67.72%	339.97M
j J Trust 8508.TSE	2.74	2.76	2.73	-0.01	-0.36%	1.97	3.38	149500	41.96%	365.28M
c Chubu Steel Plate 5461.TSE	13.48	13.51	13.35	-0.06	-0.44%	12.03	18.61	28200	68.30%	364.95M
f Fujio Food Group 2752.TSE	7.45	7.47	7.44	-0.02	-0.27%	6.64	9.68	67200	51.19%	381.73M
t TURVO International Co. 2233.TW	6.14	6.28	6.12	-0.13	-2.07%	3.47	8.74	417009	55.12%	369.94M
h Humedix 200670.KQ	29.64	30.76	29.53	-0.17	-0.57%	18.18	54.97	95263	95.35%	307.04M
r Rechi Precision 4532.TW	0.78	0.78	0.77	0.01	+1.30%	0.72	1.04	840533	70.39%	385.63M
s Shinsho 8075.TSE	15.47	15.72	15.43	-0.17	-1.09%	10.66	57.45	31100	65.03%	408.79M
h Hong Tai Electric Industrial 1612.TW	1.11	1.12	1.11	0.00	0.00%	0.81	1.33	399782	22.28%	351.85M
k Kyokuyo 1301.TSE	29.51	29.92	29.48	-0.55	-1.83%	23.93	34.92	16800	38.18%	350.48M
a Amvis Holdings 7071.TSE	3.05	3.09	3.01	-0.01	-0.33%	2.56	19.10	436300	37.00%	297.51M
e Elitegroup Computer Systems 2331.TW	0.69	0.69	0.67	0.01	+1.47%	0.40	1.08	1.54M	86.01%	384.11M
k Korea Line 005880.KO	1.28	1.3	1.27	0.00	0.00%	0.93	2.10	2.07M	51.28%	413.59M
m Mezzion Pharma 140410.KQ	51.64	53.48	51.16	-1.17	-2.22%	17.68	57.63	142018	92.38%	441.34M
c Capital Futures 6024.TW	1.63	1.63	1.61	0.03	+1.87%	1.32	1.86	591540	224.39%	406.30M
f Fukuda 1899.TSE	49.98	50.94	49.53	-0.54	-1.07%	30.16	50.92	20500	90.30%	413.83M
n NEXCOM International 8234.TWO	2.35	2.42	2.35	-0.11	-4.47%	1.29	3.88	1.79M	133.60%	332.57M
s Softcreate Holdings 3371.TSE	13.30	13.46	13.17	-0.13	-0.97%	9.54	16.36	30000	104.23%	331.38M
t Taiwan-Asia Semiconductor 2340.TW	0.88	0.89	0.86	0.02	+2.33%	0.54	1.35	4.89M	230.92%	386.85M
t The Bank of Nagoya 8522.TSE	28.77	29	28.61	-0.06	-0.21%	11.77	29.34	87300	50.12%	1.41B
g Godo Steel 5410.TSE	24.13	24.41	24.06	-0.36	-1.47%	22.80	32.14	44800	61.14%	352.82M
s San Fang Chemical Industry 1307.TW	1.03	1.04	1.02	0.00	0.00%	0.88	1.64	562715	39.25%	410.89M
m MINISTOP 9946.TSE	13.23	13.23	13.14	0.00	0.00%	10.22	14.24	27800	51.23%	383.84M
g Gaonchips 399720.KQ	34.34	35.49	34.2	-0.41	-1.18%	19.26	55.51	41171	47.85%	398.31M
u United Arrows 7606.TSE	14.73	14.87	14.6	0.02	+0.14%	11.68	18.00	196400	77.63%	406.89M
p POSCO M-TECH 009520.KQ	11.20	11.51	11.02	-0.08	-0.71%	7.60	15.92	575418	132.98%	466.40M
h HANA Micron 067310.KQ	16.96	17.27	16.79	-0.14	-0.82%	5.82	21.58	610261	26.67%	419.00M
s Smaregi 4431.TSE	18.77	19	18.52	-0.15	-0.79%	11.58	24.73	47200	80.51%	361.50M
p Pulmuone Corporate 017810.KO	8.88	8.96	8.82	-0.05	-0.56%	6.94	12.78	71409	62.22%	327.49M
t TSE 131290.KQ	40.06	41.01	39.65	-0.96	-2.34%	24.50	43.51	51153	49.36%	409.19M
b BRONCO BILLY 3091.TSE	24.89	25.05	24.83	-0.24	-0.96%	21.50	27.97	22200	49.07%	370.61M
d Devsisters 194480.KQ	20.81	21.19	20.57	-0.32	-1.51%	18.80	54.29	106220	145.55%	228.21M
e eREX 9517.TSE	3.90	3.96	3.88	-0.03	-0.76%	3.59	6.06	182900	88.83%	304.49M
v Vt Holdings 7593.TSE	3.29	3.31	3.26	-0.04	-1.20%	2.87	3.55	177100	70.71%	382.90M
k Koatsu Gas Kogyo 4097.TSE	6.68	6.73	6.66	-0.05	-0.74%	4.93	7.65	38700	116.58%	368.94M
z Zenrin 9474.TSE	6.48	6.61	6.44	-0.14	-2.11%	5.16	8.42	117400	110.09%	346.20M
a Advanced Nano Products 121600.KQ	41.15	41.97	40.4	-0.42	-1.01%	32.25	87.52	77413	85.26%	492.40M
i Iwaki 6237.TSE	16.12	16.67	16.12	-0.45	-2.72%	11.05	20.93	34100	150.57%	356.54M
i IS DongSeo 010780.KO	13.25	13.26	12.41	0.65	+5.16%	10.81	18.72	93052	273.21%	393.87M
k Kohsoku 7504.TSE	18.84	18.88	18.65	-0.01	-0.05%	12.71	20.24	21100	65.94%	367.25M
n Neowiz Games 095660.KQ	16.96	17.07	16.76	-0.25	-1.45%	12.28	20.90	70539	102.21%	359.03M
c Curiox Biosystems 445680.KQ	62.68	64.11	60.7	1.35	+2.20%	9.21	66.62	159951	58.02%	502.83M
c CELSYS 3663.TSE	10.59	10.87	10.58	-0.27	-2.49%	4.74	12.95	121000	76.24%	320.11M
l Lanner Electronics 6245.TWO	2.30	2.35	2.3	-0.03	-1.29%	2.15	3.62	683977	95.96%	337.24M
i IEI Integration 3022.TW	2.12	2.14	2.12	-0.01	-0.47%	1.98	3.58	247041	42.74%	375.02M
s Solus Advanced Materials 336370.KO	5.59	5.68	5.53	-0.05	-0.89%	4.60	16.66	223601	25.06%	392.72M
m Miroku Jyoho Service 9928.TSE	11.93	11.98	11.87	-0.02	-0.17%	10.48	13.47	23600	73.75%	357.27M
a Arealink 8914.TSE	6.61	6.73	6.57	-0.12	-1.78%	6.46	18.05	96300	78.35%	335.82M
m Mars Group Holdings 6419.TSE	19.80	19.86	19.7	-0.12	-0.60%	18.97	24.83	24000	41.73%	365.16M
c Can Do 2698.TSE	22.27	22.46	22.27	-0.19	-0.85%	20.20	27.58	5600	58.91%	356.19M
l Link and Motivation 2170.TSE	3.14	3.22	3.14	-0.08	-2.48%	2.53	4.46	428400	96.96%	334.39M
g gremz 3150.TSE	15.21	15.4	15.17	-0.21	-1.36%	13.62	19.89	34400	48.59%	351.28M
i Inageya 8182.TSE	7.79	7.82	7.56	-0.03	-0.38%	7.22	8.67	167500	0.00%	361.17M
n NANTEX Industry 2108.TW	0.75	0.75	0.74	0.01	+1.35%	0.69	1.41	220807	45.58%	367.01M
m MARUKA FURUSATO 7128.TSE	14.28	14.49	14.28	-0.15	-1.04%	12.86	16.55	195700	192.69%	343.30M
g Genomictree 228760.KQ	18.94	19.62	18.05	0.81	+4.47%	8.54	18.94	257629	115.55%	454.78M
b BH 090460.KO	12.73	12.77	12.43	0.16	+1.27%	7.55	19.34	264052	64.78%	392.16M
i ispace 9348.TSE	2.76	2.81	2.76	-0.04	-1.43%	2.73	9.67	662900	48.13%	396.30M
g Globeride 7990.TSE	13.57	13.66	13.46	-0.37	-2.65%	11.39	16.65	123300	187.98%	311.85M
t Tomoku 3946.TSE	21.27	21.72	21.27	-0.48	-2.21%	13.80	23.94	31800	123.80%	350.95M
s SAMG Entertainment 419530.KQ	25.96	26.88	25.75	-0.11	-0.42%	6.40	69.60	104555	70.28%	222.99M
n Nippon Fine Chemical 4362.TSE	18.29	18.4	17.94	-0.09	-0.49%	12.41	19.43	57600	101.34%	396.58M
s Sagami Holdings 9900.TSE	11.83	11.85	11.72	-0.05	-0.42%	10.16	13.08	32200	45.05%	356.28M
a Avant Group 3836.TSE	11.36	11.52	11.27	-0.14	-1.22%	8.10	15.76	49000	43.17%	414.63M
c Cheryong Electric 033100.KQ	24.22	24.42	23.91	-0.14	-0.57%	18.37	69.18	47701	32.29%	389.02M
a A&D HOLON Holdings 7745.TSE	11.91	12	11.76	-0.02	-0.17%	9.36	21.36	145800	81.71%	326.07M
a Air Asia 2630.TW	1.64	1.67	1.64	0.00	0.00%	0.89	2.37	1.73M	40.23%	342.48M
k Kabuki-Za 9661.TSE	29.44	29.48	29.38	-0.17	-0.57%	28.51	32.68	3000	96.36%	356.85M
k Kedge Construction 2546.TW	2.81	2.82	2.8	-0.01	-0.35%	2.05	3.09	55533	46.19%	366.91M
t Taiwan Navigation 2617.TW	1.00	1.01	0.99	0.00	0.00%	0.70	1.23	705031	38.74%	418.27M
z ZIGExN 3679.TSE	2.93	3.03	2.93	-0.11	-3.62%	2.50	4.35	477200	158.47%	292.85M
h HAESUNG DS 195870.KO	36.52	36.93	35.97	-0.07	-0.19%	13.01	38.35	108992	38.17%	620.78M
g Gongwin Biopharm Holdings 6617.TWO	2.78	3.01	2.76	0.00	0.00%	2.23	4.70	752928	494.01%	314.59M
g G-7 Holdings 7508.TSE	8.79	8.95	8.79	-0.16	-1.79%	7.75	12.07	42700	52.09%	384.21M
z Zilltek Technology 6679.TWO	6.04	6.09	5.94	0.01	+0.17%	5.51	12.75	182900	70.98%	321.84M
s Seikitokyu Kogyo 1898.TSE	10.28	10.39	10.28	-0.14	-1.34%	9.15	11.25	98800	50.90%	376.75M
m Midac Holdings 6564.TSE	12.03	12.23	11.89	-0.23	-1.88%	8.16	17.04	68600	81.09%	332.66M
k Kanto Denka Kogyo 4047.TSE	6.47	6.55	6.45	-0.06	-0.92%	4.93	7.53	94600	47.27%	371.19M
c China Metal Products 1532.TW	0.88	0.89	0.88	-0.01	-1.12%	0.71	1.49	402388	62.22%	365.08M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.69	6.75	6.66	-0.06	-0.89%	5.64	7.53	90100	52.41%	363.36M
a Altech 4641.TSE	17.17	17.44	17.1	-0.27	-1.55%	15.10	21.29	29700	81.78%	336.78M
o Oriental Shiraishi 1786.TSE	2.61	2.67	2.61	-0.05	-1.88%	1.96	2.95	179400	72.11%	336.29M
u Unipres 5949.TSE	7.68	7.71	7.66	-0.03	-0.39%	5.99	8.68	68100	45.98%	342.34M
m Mie Kotsu Group Holdings 3232.TSE	3.42	3.47	3.42	-0.07	-2.01%	3.00	3.80	37000	40.70%	343.96M
a Advanced Power Electronics 8261.TW	2.85	2.9	2.85	-0.02	-0.70%	1.83	3.47	952495	46.79%	338.37M
j Jeju Air 089590.KO	3.74	3.78	3.69	0.00	0.00%	3.60	7.66	91295	69.16%	301.35M
u United Renewable Energy 3576.TW	0.21	0.21	0.2	0.01	+5.00%	0.20	0.47	5.91M	120.49%	337.61M
d Dimerco Express 5609.TWO	2.56	2.59	2.54	0.01	+0.39%	2.05	2.87	76090	62.36%	360.37M
e Etron Technology 5351.TWO	1.34	1.4	1.31	0.06	+4.69%	0.63	1.65	15.94M	121.08%	436.71M
t Taiwan Mask 2338.TW	1.16	1.19	1.14	-0.01	-0.85%	0.87	2.58	870297	100.50%	321.74M
h Hyundai Bioscience 048410.KQ	3.69	3.73	3.66	-0.01	-0.27%	3.13	7.58	312570	46.00%	353.97M
h Hokuetsu Industries 6364.TSE	11.24	11.38	10.96	-0.29	-2.52%	10.75	15.82	134200	300.25%	305.60M
t Taiwan Tea 2913.TW	0.43	0.44	0.43	-0.01	-2.27%	0.42	0.72	592313	60.45%	342.63M
k KG Dongbu Steel 016380.KO	3.72	3.75	3.69	-0.01	-0.27%	3.52	5.15	64387	52.93%	360.01M
t Tehmag Foods 1264.TWO	9.16	9.27	9.14	-0.12	-1.29%	8.39	11.08	90043	754.15%	339.25M
k Kumagai Gumi 1861.TSE	9.90	10.02	9.82	-0.01	-0.10%	4.59	10.06	374000	46.78%	1.70B
h Hanil Holdings 003300.KO	11.51	11.53	11.23	0.27	+2.40%	9.28	14.27	28624	144.08%	354.77M
a Avex 7860.TSE	7.55	7.6	7.51	-0.10	-1.31%	7.40	10.59	147200	89.36%	319.91M
n NEXTIN 348210.KQ	47.35	48.17	46.87	-0.56	-1.17%	29.45	53.07	119620	89.57%	486.85M
m Miyaji Engineering Group 3431.TSE	11.35	11.46	11.34	-0.12	-1.05%	10.82	15.48	110400	85.88%	300.94M
c Compucase Enterprise 3032.TW	2.55	2.65	2.55	-0.08	-3.04%	1.62	4.04	916842	45.26%	288.61M
t T’Way Air 091810.KO	1.07	1.08	1.05	0.00	0.00%	1.07	2.88	267427	0.00%	58.18M
t Torishima Pump Mfg. 6363.TSE	12.17	12.32	12.1	-0.07	-0.57%	11.66	20.68	136400	102.56%	318.42M
s Sensortek Technology 6732.TWO	5.85	5.88	5.83	0.01	+0.17%	4.66	11.14	45830	41.63%	285.99M
t The Yamagata Bank 8344.TSE	11.60	11.77	11.59	-0.15	-1.28%	6.12	12.03	55200	62.63%	364.06M
t Teikoku Electric Mfg. 6333.TSE	19.51	19.83	19.48	-0.06	-0.31%	14.99	23.03	21900	91.91%	324.17M
a Alpha Systems 4719.TSE	25.70	25.92	25.54	-0.08	-0.31%	16.75	26.90	8100	71.09%	360.73M
p PIA 4337.TSE	16.73	17.13	16.66	-0.53	-3.07%	15.43	25.28	53800	67.78%	256.20M
s Samyang 145990.KO	34.81	34.88	34.47	0.12	+0.35%	28.12	42.87	14629	84.90%	336.52M
m MIRARTH HOLDINGS 8897.TSE	2.40	2.43	2.4	-0.05	-2.04%	2.39	3.64	684100	77.42%	326.45M
a ADDCN Technology 5287.TWO	5.51	5.54	5.51	0.01	+0.18%	5.10	6.33	29255	125.51%	332.31M
s Sintokogio 6339.TSE	6.78	6.81	6.72	0.00	0.00%	4.58	7.32	79000	67.28%	356.03M
n Nittoc Construction 1929.TSE	7.88	8.17	7.86	-0.09	-1.13%	6.18	8.99	152600	179.31%	329.21M
k KMC (Kuei Meng) International 5306.TW	2.94	2.94	2.91	0.01	+0.34%	2.51	4.94	27033	25.70%	369.98M
e EM Systems 4820.TSE	5.04	5.18	5.02	-0.13	-2.51%	3.29	5.52	286800	205.93%	348.65M
h Hyundai Green Food 453340.KO	10.78	10.83	10.57	0.08	+0.75%	8.35	13.42	28163	62.17%	351.90M
u USI 1304.TW	0.38	0.39	0.36	0.01	+2.70%	0.27	0.53	5.91M	111.30%	409.94M
v Vector 6058.TSE	7.24	7.28	7.16	-0.07	-0.96%	5.39	8.02	114200	84.05%	339.63M
i INPAQ Technology 6284.TWO	2.50	2.53	2.5	0.00	0.00%	1.74	3.08	895415	38.20%	366.27M
o Oriental Union Chemical 1710.TW	0.40	0.4	0.39	0.01	+2.56%	0.36	0.60	660813	48.68%	346.56M
d DTS 9682.TSE	7.76	7.79	7.7	-0.03	-0.39%	5.64	9.06	394800	77.10%	1.24B
g Gamania Digital 6180.TWO	1.70	1.7	1.69	0.01	+0.59%	1.63	2.71	212861	51.47%	300.50M
h Hoosiers Holdings 3284.TSE	8.09	8.23	8.09	-0.17	-2.06%	6.06	9.42	198700	108.35%	331.02M
s SRE Holdings 2980.TSE	20.67	21.72	20.63	-1.21	-5.53%	17.03	34.85	192200	76.78%	333.02M
g Gemtek Technology 4906.TW	0.87	0.88	0.86	0.00	0.00%	0.68	1.41	2.14M	58.04%	373.65M
c Comture 3844.TSE	10.57	10.62	10.5	-0.06	-0.56%	9.43	15.58	91700	64.63%	336.95M
w Warabeya Nichiyo Holdings 2918.TSE	20.60	20.83	20.47	-0.32	-1.53%	12.39	22.65	35800	59.12%	356.73M
g Genesys Logic 6104.TWO	3.37	3.37	3.16	0.23	+7.32%	2.23	5.99	8.75M	730.15%	307.42M
c Chinese Maritime Transport 2612.TW	2.14	2.15	2.04	0.05	+2.39%	1.02	2.38	4.88M	125.12%	422.54M
k Kung Long Batteries Industrial 1537.TW	3.97	4.02	3.97	-0.01	-0.25%	3.88	5.03	30394	47.47%	325.59M
p Paiho Shih Holdings 8404.TW	0.79	0.81	0.78	-0.03	-3.66%	0.50	1.09	2.28M	211.08%	330.53M
n Nagase Brothers 9733.TSE	15.21	15.25	15.14	-0.03	-0.20%	11.11	15.24	27800	45.65%	400.31M
e Everlight Chemical Industrial 1711.TW	0.59	0.59	0.58	0.01	+1.72%	0.43	0.89	847846	43.05%	321.15M
k Kpp Group Holdings 9274.TSE	4.72	4.77	4.7	-0.06	-1.26%	3.85	5.73	131800	57.76%	300.97M
g Grand Pacific Petrochemical 1312.TW	0.38	0.38	0.36	0.01	+2.70%	0.25	0.47	4.40M	84.65%	421.29M
p PI Advanced Materials 178920.KO	11.35	11.47	11.28	-0.09	-0.79%	9.96	23.85	56191	65.74%	333.31M
f Forcecon Technology 3483.TWO	2.98	2.99	2.92	-0.01	-0.33%	2.77	6.31	382500	45.98%	295.30M
g Gus Technology 6940.TWO	0.98	0.98	0.97	0.00	0.00%	0.60	1.37	343361	63.41%	293.64M
s Safie 4375.TSE	5.02	5.05	4.99	0.01	+0.20%	4.23	7.89	119800	72.91%	279.84M
d Dentium 145720.KO	33.96	34.4	33.86	-0.25	-0.73%	33.01	86.35	20390	49.25%	292.88M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.82	26.85	26.75	-0.12	-0.45%	16.57	27.17	6400	64.04%	364.90M
k KOIKE-YA 2226.TSE	29.60	29.64	29.54	-0.14	-0.47%	26.94	37.74	1600	52.17%	315.81M
a Aekyung Chemical Co. 161000.KO	7.67	7.74	7.43	0.07	+0.92%	4.09	10.19	269044	90.68%	370.34M
f Fuji 7605.TSE	18.45	6407.79	6407.79	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.07	15.21	14.96	-0.09	-0.59%	11.70	15.16	131600	131.10%	394.97M
m MegaStudyEdu 215200.KQ	30.66	30.76	30.01	0.16	+0.52%	25.85	41.10	14391	62.19%	324.60M
g GMO Financial Gate 4051.TSE	31.85	33.26	31.75	-1.10	-3.34%	30.58	54.01	53400	111.31%	262.89M
a Aida Engineering 6118.TSE	7.50	7.58	7.45	-0.01	-0.13%	4.73	7.51	97100	38.49%	407.13M
i International CSRC Investment Holdings 2104.TW	0.38	0.38	0.36	0.02	+5.56%	0.29	0.55	14.11M	391.58%	367.72M
o OCI 456040.KO	41.97	42.58	41.76	-0.28	-0.66%	33.33	76.11	23430	56.46%	375.70M
m MCNEX 097520.KO	18.74	19.08	18.63	-0.14	-0.74%	11.59	22.61	26553	56.49%	305.95M
s SRS Holdings 8163.TSE	7.70	7.78	7.68	-0.08	-1.03%	7.17	9.15	50300	71.32%	318.23M
n NICE Holdings 034310.KO	9.20	9.25	9.07	-0.06	-0.65%	7.09	10.34	65758	75.62%	320.81M
j JW Pharmaceutical 001060.KO	18.80	18.94	17.78	0.84	+4.68%	13.57	24.65	201417	236.91%	424.00M
d D-Link 2332.TW	0.51	0.52	0.51	-0.01	-1.92%	0.44	0.84	1.14M	38.31%	305.86M
l LF Corp. 093050.KO	12.58	12.62	12.37	-0.02	-0.16%	9.32	15.71	26139	52.63%	343.60M
t Tfe 425420.KQ	26.60	27.93	26.3	-1.20	-4.32%	8.33	33.02	139453	75.08%	302.78M
f FP Partner 7388.TSE	13.49	13.57	13.41	-0.10	-0.74%	12.92	20.61	101200	82.30%	313.44M
a AIT 9381.TSE	13.39	13.49	13.34	-0.13	-0.96%	9.94	14.50	16700	92.33%	314.48M
s SuperAlloy Industrial Co. 1563.TW	1.30	1.33	1.29	-0.02	-1.52%	1.29	2.34	373667	114.76%	278.43M
s SeAH Holdings 058650.KO	82.23	82.91	80.25	0.25	+0.30%	60.75	103.25	762	87.42%	320.33M
n NAFCO 2790.TSE	12.88	12.96	12.54	0.28	+2.22%	10.76	19.78	22300	205.53%	316.62M
t The Fukui Bank 8362.TSE	15.22	15.34	15.15	-0.07	-0.46%	9.48	15.61	18900	34.57%	360.34M
d DaikyoNishikawa 4246.TSE	4.86	4.88	4.84	-0.03	-0.61%	3.47	5.35	72900	67.50%	331.66M
y YC Inox 2034.TW	0.64	0.64	0.63	-0.01	-1.54%	0.56	0.84	1.44M	94.92%	333.87M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.23	-0.01	-0.81%	1.18	1.63	53251	36.96%	329.55M
i istyle 3660.TSE	2.82	2.89	2.8	-0.09	-3.09%	2.21	4.49	1.25M	76.95%	281.13M
p Phihong Technology 2457.TW	0.99	1.01	0.93	0.06	+6.45%	0.62	1.59	8.73M	155.80%	419.63M
e EuBiologics 206650.KQ	8.32	8.43	8.29	-0.03	-0.36%	6.82	12.48	96739	43.29%	303.24M
t Toyo Gosei 4970.TSE	43.57	43.83	42.93	0.06	+0.14%	28.18	66.27	21400	44.28%	345.83M
e Ecopro HN 383310.KQ	19.62	20.3	19.14	-0.18	-0.91%	15.93	44.25	109853	151.78%	410.73M
a AIC 3693.TWO	8.53	8.67	8.53	-0.92	-9.74%	6.95	12.85	1.70M	239.47%	366.69M
m Marudai Food 2288.TSE	13.71	13.71	13.5	0.13	+0.96%	10.29	14.24	44200	60.62%	335.53M
t Test-Rite International 2908.TW	0.66	0.66	0.65	0.00	0.00%	0.58	0.71	365185	108.42%	334.17M
h Hung Sheng Construction 2534.TW	0.65	0.65	0.64	0.00	0.00%	0.64	0.92	137340	31.20%	306.20M
d Darfon Electronics 8163.TW	0.98	0.99	0.98	-0.01	-1.01%	0.95	2.19	333105	26.59%	270.88M
e Enplas 6961.TSE	66.13	66.64	64.46	0.61	+0.93%	22.28	66.13	88100	48.88%	586.59M
s Sunny Friend Environmental Technology 8341.TW	2.52	2.54	2.49	-0.05	-1.95%	2.10	3.19	304665	172.01%	327.02M
p Procrea Holdings 7384.TSE	11.34	11.34	11.2	0.08	+0.71%	9.26	12.76	42900	62.26%	321.96M
c Cosel 6905.TSE	7.50	7.54	7.43	-0.09	-1.19%	6.30	8.66	109000	105.43%	308.65M
k Kmw 032500.KQ	10.02	10.18	10.01	-0.13	-1.28%	4.63	13.10	79191	20.17%	399.07M
n Nichirin 5184.TSE	23.61	23.84	23.61	-0.20	-0.84%	20.43	25.53	22700	105.66%	311.47M
t Tang Eng Iron Works 2035.TWO	0.91	0.91	0.9	0.01	+1.11%	0.88	1.08	6002	79.30%	318.21M
s Standard Chemical & Pharmaceutical 1720.TW	2.02	2.03	2.01	0.00	0.00%	1.56	2.36	130677	27.45%	360.53M
u UNID Company 014830.KO	45.78	45.92	45.37	0.05	+0.11%	40.25	72.76	13956	62.53%	303.94M
f FSP Technology 3015.TW	1.80	1.8	1.76	0.03	+1.69%	1.30	2.23	629860	55.53%	336.30M
a Acer E-Enabling Service Business 6811.TWO	6.88	6.99	6.86	-0.10	-1.43%	5.41	10.28	52386	46.23%	284.96M
c Creative & Innovative System (CIS) 222080.KQ	5.37	5.38	5.15	0.08	+1.51%	4.43	8.63	418222	143.77%	383.53M
s Syncmold Enterprise 1582.TW	2.14	2.15	2.13	-0.01	-0.47%	2.07	3.72	190638	46.84%	308.68M
k Kiswire 002240.KO	13.21	13.27	13.02	-0.01	-0.08%	10.94	15.29	35053	124.77%	356.45M
e EMRO 058970.KQ	25.72	25.96	25.41	-0.41	-1.57%	24.38	57.24	37322	63.30%	288.35M
u UTI 179900.KQ	17.30	17.85	17	-0.55	-3.08%	12.09	23.77	81152	64.94%	319.63M
h Hsin Tai Gas 8917.TWO	1.88	1.88	1.87	0.00	0.00%	1.78	2.12	3000	50.78%	305.17M
t Tsurumi Manufacturing 6351.TSE	13.60	14.01	13.58	-0.47	-3.34%	9.13	14.75	53000	107.82%	652.89M
l LS Marine Solution Co 060370.KQ	20.92	21.56	19.28	1.02	+5.13%	8.30	24.10	1.24M	229.11%	429.89M
g GigaVis 420770.KQ	22.41	22.69	22.18	-0.28	-1.23%	14.11	37.74	22815	57.53%	284.11M
s Stella Chemifa 4109.TSE	26.72	26.85	26.37	-0.05	-0.19%	21.60	30.94	31400	128.76%	315.37M