JAKOTA Mid and Small Cap 2000 Index
144.02 USD
-0.94
-0.65%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
t The Kansai Electric Power Company (KEPCO) 9503.TSE | 12.36 | 12.4 | 12.2 | -0.11 | -0.88% | 10.51 | 18.34 | 4.23M | 84.14% | 13.77B | |
w Wistron 3231.TW | 4.06 | 4.06 | 3.97 | 0.00 | 0.00% | 2.27 | 4.29 | 30.70M | 89.78% | 12.75B | |
h Hikari Tsushin 9435.TSE | 270.65 | 271.86 | 269.04 | -1.71 | -0.63% | 151.53 | 296.80 | 60800 | 75.42% | 11.88B | |
k Kubota 6326.TSE | 11.32 | 11.39 | 11.29 | -0.23 | -1.99% | 10.24 | 16.43 | 2.30M | 58.60% | 12.88B | |
t Taiwan Cooperative Financial 5880.TW | 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0.66 | 0.88 | 6.00M | 69.28% | 13.02B | |
h Hua Nan Financial Holdings 2880.TW | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 0.68 | 0.99 | 8.84M | 46.08% | 13.22B | |
s Samsung Fire & Marine Insurance 000810.KO | 315.48 | 316.92 | 309.37 | 1.11 | +0.35% | 200.65 | 375.12 | 89598 | 71.95% | 12.57B | |
s Subaru 7270.TSE | 19.07 | 19.31 | 18.99 | -0.33 | -1.70% | 14.83 | 22.91 | 2.85M | 72.98% | 13.94B | |
r Ryohin Keikaku 7453.TSE | 49.38 | 49.38 | 46.72 | 1.96 | +4.13% | 14.82 | 49.51 | 13.01M | 113.56% | 13.09B | |
s Shimano 7309.TSE | 144.25 | 144.25 | 142.23 | -0.60 | -0.41% | 128.18 | 195.75 | 258000 | 104.84% | 12.64B | |
k Kawasaki Heavy Industries 7012.TSE | 70.83 | 71.4 | 70.22 | -1.21 | -1.68% | 24.74 | 77.74 | 2.21M | 49.23% | 11.84B | |
u Unicharm 8113.TSE | 7.04 | 7.09 | 6.92 | 0.06 | +0.86% | 6.75 | 12.14 | 6.64M | 118.88% | 12.31B | |
k Kajima 1812.TSE | 24.74 | 25.52 | 24.38 | -0.10 | -0.40% | 15.18 | 26.39 | 2.75M | 184.18% | 11.61B | |
w Woori Financial Group 316140.KO | 17.71 | 17.86 | 17.43 | -0.08 | -0.45% | 9.32 | 19.39 | 1.80M | 69.35% | 13.00B | |
l Lasertec 6920.TSE | 99.98 | 105.43 | 99.24 | -9.25 | -8.47% | 72.17 | 286.26 | 15.78M | 141.81% | 9.02B | |
t Tokyo Gas 9531.TSE | 32.86 | 32.99 | 32.32 | -0.27 | -0.81% | 20.48 | 34.28 | 1.26M | 101.32% | 11.71B | |
k Krafton 259960.KO | 242.90 | 244.69 | 235.35 | 0.71 | +0.29% | 160.14 | 282.51 | 100286 | 73.30% | 10.84B | |
r Rakuten Group 4755.TSE | 5.18 | 5.28 | 5.17 | -0.13 | -2.45% | 4.60 | 7.34 | 16.85M | 122.92% | 11.17B | |
t Taiwan Mobile 3045.TW | 3.57 | 3.6 | 3.55 | -0.01 | -0.28% | 3.10 | 4.02 | 4.50M | 30.18% | 10.79B | |
f Formosa Petrochemical 6505.TW | 1.32 | 1.36 | 1.32 | -0.05 | -3.65% | 0.94 | 2.36 | 5.34M | 68.96% | 12.62B | |
m Mitsui O.S.K. Lines (MOL) 9104.TSE | 33.95 | 34 | 33.74 | -0.19 | -0.56% | 26.80 | 37.96 | 2.01M | 71.80% | 11.65B | |
s Sanrio 8136.TSE | 39.96 | 39.96 | 38.19 | 1.13 | +2.91% | 14.79 | 49.86 | 16.96M | 101.33% | 9.48B | |
k Kirin Holdings 2503.TSE | 13.32 | 13.43 | 13.3 | -0.16 | -1.19% | 12.29 | 15.47 | 3.01M | 109.55% | 10.79B | |
n Novatek Microelectronics 3034.TW | 16.34 | 16.53 | 16.33 | -0.16 | -0.97% | 13.91 | 19.75 | 1.53M | 56.44% | 9.94B | |
t T&D Holdings 8795.TSE | 24.25 | 24.33 | 24.09 | -0.23 | -0.94% | 13.97 | 24.80 | 1.27M | 78.31% | 12.20B | |
f Far EasTone Telecommunications 4904.TW | 2.75 | 2.76 | 2.74 | -0.01 | -0.36% | 2.44 | 3.14 | 2.38M | 19.82% | 9.90B | |
l LG Chem 051910.KO | 221.34 | 222.06 | 214.51 | -4.61 | -2.04% | 133.24 | 380.56 | 384643 | 94.16% | 15.62B | |
k Korea Zinc 010130.KO | 574.91 | 582.81 | 572.75 | -13.41 | -2.28% | 320.93 | 727.49 | 15832 | 64.77% | 10.45B | |
n Nitori Holdings 9843.TSE | 87.12 | 87.52 | 86.72 | -0.66 | -0.75% | 86.53 | 161.24 | 503000 | 65.80% | 9.85B | |
s Sysmex 6869.TSE | 16.90 | 16.94 | 16.76 | -0.11 | -0.65% | 14.94 | 21.25 | 1.13M | 71.94% | 10.54B | |
l Largan Precision 3008.TW | 77.93 | 79.11 | 77.25 | -1.20 | -1.52% | 54.60 | 100.35 | 457681 | 81.84% | 10.40B | |
i Industrial Bank of Korea (IBK) 024110.KO | 13.83 | 13.91 | 13.5 | 0.11 | +0.80% | 9.15 | 15.95 | 1.12M | 86.65% | 11.03B | |
h Hotai Motor 2207.TW | 18.78 | 18.99 | 18.68 | -0.29 | -1.52% | 16.29 | 22.57 | 141858 | 34.02% | 10.46B | |
o Obayashi 1802.TSE | 14.50 | 14.72 | 14.25 | -0.04 | -0.28% | 8.64 | 15.79 | 3.57M | 182.51% | 10.18B | |
w West Japan Railway 9021.TSE | 21.75 | 21.81 | 21.65 | -0.11 | -0.50% | 16.45 | 23.08 | 997500 | 77.82% | 10.05B | |
s SBI Holdings 8473.TSE | 37.41 | 39 | 37.36 | -2.49 | -6.24% | 19.83 | 41.34 | 5.94M | 178.63% | 12.35B | |
s Samsung Heavy Industries 010140.KO | 13.47 | 13.6 | 13.14 | 0.02 | +0.15% | 5.43 | 14.20 | 7.04M | 91.98% | 11.50B | |
m Mitsubishi HC Capital 8593.TSE | 7.42 | 7.44 | 7.38 | -0.07 | -0.93% | 5.93 | 7.65 | 2.36M | 86.35% | 10.65B | |
k KakaoBank 323410.KO | 20.34 | 20.52 | 20.05 | -0.31 | -1.50% | 13.40 | 27.25 | 695250 | 24.93% | 9.69B | |
t Toray Industries 3402.TSE | 6.77 | 6.85 | 6.76 | -0.12 | -1.74% | 4.36 | 7.23 | 2.85M | 73.15% | 10.36B | |
j Japan Exchange Group 8697.TSE | 9.80 | 9.8 | 9.7 | 0.00 | 0.00% | 9.55 | 13.63 | 2.60M | 82.22% | 10.14B | |
s SinoPac Financial Holdings 2890.TW | 0.83 | 0.86 | 0.83 | -0.03 | -3.49% | 0.58 | 0.87 | 42.65M | 147.35% | 10.57B | |
e Elite Material 2383.TW | 34.17 | 34.5 | 33.66 | -0.49 | -1.41% | 10.74 | 34.89 | 2.28M | 42.33% | 11.85B | |
k KT&G (Korea Tobacco) 033780.KO | 94.72 | 94.79 | 93.42 | -0.35 | -0.37% | 59.53 | 101.89 | 168003 | 53.53% | 10.22B | |
o Osaka Gas 9532.TSE | 25.01 | 25.17 | 24.76 | -0.32 | -1.26% | 19.28 | 26.06 | 912700 | 101.62% | 9.85B | |
a Advantech 2395.TW | 11.21 | 11.51 | 11.19 | -0.29 | -2.52% | 9.27 | 12.93 | 862438 | 101.76% | 9.69B | |
k KT Corp. 030200.KO | 39.24 | 39.45 | 38.66 | -0.68 | -1.70% | 23.61 | 42.35 | 250636 | 57.08% | 9.55B | |
t Toho 9602.TSE | 63.85 | 64.02 | 63.04 | -0.21 | -0.33% | 27.68 | 66.98 | 760800 | 94.76% | 10.83B | |
d Daiwa Securities Group 8601.TSE | 7.03 | 7.08 | 6.99 | -0.07 | -0.99% | 5.57 | 8.32 | 4.67M | 103.92% | 9.85B | |
r Realtek Semiconductor 2379.TW | 19.39 | 19.56 | 19.22 | -0.09 | -0.46% | 13.35 | 20.11 | 1.32M | 69.02% | 9.94B | |
s Suntory 2587.TSE | 30.63 | 30.81 | 30.51 | -0.25 | -0.81% | 29.56 | 38.55 | 549800 | 90.28% | 9.47B | |
a Asia Vital Components 3017.TW | 29.56 | 29.76 | 29.15 | 0.04 | +0.14% | 10.33 | 30.33 | 5.74M | 78.70% | 11.47B | |
s Samsung SDI 006400.KO | 137.33 | 138.19 | 134.53 | -3.07 | -2.19% | 116.07 | 362.78 | 554796 | 97.35% | 10.61B | |
t Taisei 1801.TSE | 57.58 | 59.98 | 56.99 | -0.37 | -0.64% | 30.41 | 59.65 | 1.24M | 188.23% | 9.64B | |
m Monotaro 3064.TSE | 18.17 | 18.21 | 17.8 | -0.06 | -0.33% | 9.34 | 21.54 | 1.06M | 90.59% | 9.03B | |
c China Steel 2002.TW | 0.65 | 0.66 | 0.65 | -0.01 | -1.52% | 0.55 | 0.81 | 14.91M | 72.34% | 9.86B | |
a Aisin Seiki 7259.TSE | 13.39 | 13.5 | 13.23 | -0.12 | -0.89% | 9.16 | 13.98 | 2.32M | 97.61% | 10.09B | |
s Samsung SDS 018260.KO | 113.18 | 115.13 | 112.47 | -0.37 | -0.33% | 74.17 | 142.50 | 284304 | 65.74% | 8.75B | |
a Asahi Kasei 3407.TSE | 6.95 | 6.96 | 6.92 | -0.04 | -0.57% | 6.05 | 7.81 | 2.88M | 70.10% | 9.45B | |
z ZOZO 3092.TSE | 10.18 | 10.28 | 10.18 | -0.13 | -1.26% | 6.79 | 12.25 | 1.99M | 85.15% | 9.03B | |
z Zensho Holdings 7550.TSE | 53.07 | 53.15 | 52.63 | -0.14 | -0.26% | 36.45 | 63.87 | 406700 | 76.51% | 8.31B | |
d Daifuku 6383.TSE | 25.42 | 25.71 | 25.27 | -0.62 | -2.38% | 13.52 | 27.12 | 1.09M | 89.29% | 9.34B | |
h HYBE 352820.KO | 182.89 | 184.33 | 179.3 | 1.34 | +0.74% | 118.44 | 231.72 | 148483 | 61.27% | 7.59B | |
s SCSK 9719.TSE | 29.29 | 29.4 | 28.48 | 0.55 | +1.91% | 16.29 | 31.00 | 1.06M | 128.81% | 9.15B | |
s Seibu Holdings 9024.TSE | 27.60 | 27.77 | 27.19 | 0.02 | +0.07% | 13.10 | 36.28 | 1.01M | 62.46% | 7.18B | |
m M3 2413.TSE | 12.67 | 12.75 | 12.57 | -0.07 | -0.55% | 7.83 | 15.21 | 1.76M | 63.68% | 8.60B | |
c Chubu Electric Power 9502.TSE | 12.59 | 12.59 | 12.38 | -0.04 | -0.32% | 9.81 | 13.54 | 2.08M | 76.18% | 9.51B | |
a ANA Holdings 9202.TSE | 19.62 | 19.74 | 19.52 | -0.24 | -1.21% | 17.50 | 21.76 | 1.62M | 97.24% | 9.22B | |
p President Chain Store (PSCS) 2912.TW | 8.77 | 8.87 | 8.77 | -0.11 | -1.24% | 7.14 | 9.53 | 1.32M | 96.79% | 9.12B | |
t Trend Micro 4704.TSE | 62.38 | 62.77 | 61.87 | 0.35 | +0.56% | 39.49 | 78.52 | 428700 | 71.94% | 8.19B | |
i Isuzu Motors 7202.TSE | 13.01 | 13.42 | 12.95 | -0.16 | -1.21% | 11.26 | 14.91 | 3.53M | 97.85% | 9.24B | |
s Square Enix 9684.TSE | 68.71 | 68.71 | 67.73 | 0.18 | +0.26% | 28.24 | 74.99 | 229700 | 28.03% | 8.25B | |
k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 14.33 | 14.36 | 14.24 | -0.13 | -0.90% | 11.14 | 16.85 | 2.79M | 65.36% | 9.05B | |
k kyowa Kirin 4151.TSE | 17.39 | 17.39 | 17.1 | 0.03 | +0.17% | 13.42 | 22.86 | 1.20M | 132.91% | 9.10B | |
s SK Telecom 017670.KO | 39.60 | 39.74 | 38.95 | -0.25 | -0.63% | 35.34 | 44.07 | 801581 | 95.44% | 8.43B | |
j Japan Airlines 9201.TSE | 19.69 | 19.75 | 19.53 | -0.05 | -0.25% | 14.51 | 20.83 | 2.22M | 111.27% | 8.60B | |
e Ebara 6361.TSE | 18.79 | 19.29 | 18.55 | 0.10 | +0.54% | 10.50 | 19.95 | 2.71M | 86.15% | 8.68B | |
l LG Corp 003550.KO | 57.06 | 57.13 | 55.69 | 0.32 | +0.56% | 39.59 | 77.53 | 175781 | 48.46% | 8.63B | |
l LG Electronics 066570.KO | 55.62 | 55.91 | 54.9 | -0.54 | -0.96% | 43.78 | 85.60 | 357009 | 57.28% | 9.06B | |
k Kikkoman 2801.TSE | 8.92 | 8.98 | 8.87 | -0.07 | -0.78% | 8.68 | 13.29 | 2.04M | 68.96% | 8.39B | |
l LIG Nex1 079550.KO | 446.99 | 447.71 | 423.28 | 13.15 | +3.03% | 95.83 | 454.22 | 108816 | 68.43% | 9.74B | |
e E Ink Holdings 8069.TWO | 7.14 | 7.27 | 7.14 | -0.10 | -1.38% | 6.02 | 9.95 | 3.10M | 59.74% | 8.21B | |
k KGI Financial Holding 2883.TW | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0.39 | 0.59 | 29.40M | 43.85% | 8.63B | |
l Lite-On Technology 2301.TW | 4.19 | 4.19 | 4.09 | -0.02 | -0.48% | 2.17 | 4.21 | 16.04M | 166.98% | 9.54B | |
a Alchip Technologies 3661.TW | 128.42 | 130.44 | 127.24 | -2.78 | -2.12% | 57.46 | 141.41 | 2.07M | 77.56% | 10.38B | |
w Wan Hai Lines 2615.TW | 3.05 | 3.1 | 3.05 | -0.04 | -1.29% | 1.32 | 4.22 | 4.69M | 45.89% | 8.57B | |
y Yageo 2327.TW | 18.01 | 18.28 | 17.81 | 0.02 | +0.11% | 11.72 | 24.67 | 2.72M | 110.87% | 37.03B | |
y Yang Ming Marine Transport 2609.TW | 2.07 | 2.11 | 2.07 | -0.04 | -1.90% | 1.35 | 2.90 | 14.74M | 53.44% | 7.23B | |
n Nissan Motor 7201.TSE | 2.16 | 2.2 | 2.15 | -0.07 | -3.14% | 2.05 | 4.17 | 31.70M | 69.83% | 7.53B | |
j Japan Post Insurance 7181.TSE | 24.88 | 24.88 | 24.51 | 0.26 | +1.06% | 16.12 | 24.88 | 859200 | 106.19% | 9.24B | |
i International Games System (IGS) 3293.TWO | 26.36 | 26.83 | 26.36 | -0.59 | -2.19% | 12.29 | 34.94 | 1.41M | 105.36% | 7.43B | |
m Makita 6586.TSE | 31.39 | 31.39 | 30.98 | -0.19 | -0.60% | 24.88 | 36.54 | 775500 | 102.64% | 8.33B | |
s SK Inc. 034730.KO | 146.60 | 146.96 | 143.58 | 0.06 | +0.04% | 78.09 | 167.71 | 160720 | 42.79% | 7.99B | |
m MatsukiyoCocokara 3088.TSE | 20.73 | 20.8 | 20.59 | -0.22 | -1.05% | 13.09 | 21.71 | 1.22M | 94.42% | 8.25B | |
e Eisai 4523.TSE | 28.62 | 28.83 | 28.27 | 0.15 | +0.53% | 24.09 | 44.70 | 1.24M | 98.03% | 8.07B | |
h Hanwha Systems 272210.KO | 40.60 | 42.69 | 39.17 | -1.12 | -2.68% | 11.71 | 49.82 | 3.40M | 214.45% | 7.59B | |
r Rakuten Bank 5838.TSE | 46.62 | 47.28 | 46.19 | -0.67 | -1.42% | 17.10 | 54.37 | 768600 | 55.74% | 8.13B | |
t TOPPAN Holdings 7911.TSE | 27.33 | 27.53 | 27.03 | -0.07 | -0.26% | 22.73 | 31.87 | 633100 | 66.73% | 7.89B | |
n Nippon Building Fund 8951.TSE | 931.13 | 931.8 | 924.39 | 0.33 | +0.04% | 679.45 | 950.14 | 18793 | 74.10% | 8.05B | |
b BayCurrent Consulting 6532.TSE | 56.08 | 57.11 | 55.78 | -1.56 | -2.71% | 18.58 | 59.44 | 1.02M | 90.46% | 8.52B | |
t TIS 3626.TSE | 31.03 | 31.21 | 30.53 | 0.14 | +0.45% | 17.69 | 33.69 | 658700 | 130.11% | 7.06B | |
o Otsuka 4768.TSE | 19.26 | 19.33 | 19.19 | -0.10 | -0.52% | 17.92 | 24.77 | 610200 | 68.88% | 7.30B | |
s SCREEN Holdings 7735.TSE | 75.41 | 78 | 74.36 | 1.01 | +1.36% | 54.22 | 131.82 | 3.55M | 221.54% | 7.12B | |
s Shanghai Commercial and Savings Bank 5876.TW | 1.46 | 1.48 | 1.46 | -0.01 | -0.68% | 1.15 | 1.63 | 2.06M | 31.29% | 7.10B | |
h Hulic 3003.TSE | 9.53 | 9.65 | 9.53 | -0.12 | -1.24% | 8.35 | 10.62 | 3.24M | 125.48% | 7.26B | |
k Kakao Pay 377300.KO | 46.14 | 47.5 | 45.56 | -1.07 | -2.27% | 15.43 | 69.14 | 973460 | 27.57% | 6.21B | |
s Shimizu 1803.TSE | 11.29 | 12.04 | 10.86 | 0.16 | +1.44% | 5.22 | 11.47 | 13.17M | 569.62% | 7.68B | |
f Formosa Plastics Corp. 1301.TW | 1.31 | 1.35 | 1.3 | -0.04 | -2.96% | 0.95 | 2.35 | 26.79M | 126.75% | 8.31B | |
s Sekisui Chemical 4204.TSE | 17.61 | 17.61 | 17.37 | -0.08 | -0.45% | 12.85 | 18.23 | 1.13M | 76.75% | 7.28B | |
h Hyundai Glovis 086280.KO | 105.42 | 106.29 | 102.76 | -1.63 | -1.52% | 61.87 | 107.76 | 172765 | 84.22% | 7.91B | |
i Idemitsu Kosan 5019.TSE | 6.45 | 6.47 | 6.4 | 0.02 | +0.31% | 5.74 | 7.84 | 2.98M | 57.76% | 7.89B | |
c Concordia Financial Group 7186.TSE | 6.69 | 6.74 | 6.59 | 0.08 | +1.21% | 4.58 | 6.96 | 5.09M | 155.18% | 7.64B | |
p POSCO Future M 003670.KO | 104.70 | 106.57 | 103.56 | -3.44 | -3.18% | 72.96 | 255.70 | 235963 | 47.07% | 8.32B | |
m Mitsubishi Chemical Holdings 4188.TSE | 5.50 | 5.51 | 5.45 | -0.04 | -0.72% | 4.21 | 6.61 | 5.78M | 83.02% | 7.64B | |
n Nan Ya Plastics 1303.TW | 1.21 | 1.26 | 1.21 | -0.04 | -3.20% | 0.81 | 1.96 | 158.75M | 403.45% | 9.57B | |
j JFE Holdings 5411.TSE | 11.76 | 11.85 | 11.69 | -0.19 | -1.59% | 10.60 | 16.58 | 3.58M | 99.07% | 7.48B | |
j Jentech Precision Industrial 3653.TW | 46.45 | 48.47 | 45.44 | -2.41 | -4.93% | 22.93 | 52.79 | 1.98M | 172.93% | 6.64B | |
e EVA Air 2618.TW | 1.29 | 1.31 | 1.28 | -0.02 | -1.53% | 0.94 | 1.46 | 26.68M | 79.40% | 6.94B | |
e Ecopro BM 247540.KQ | 79.05 | 80.85 | 78.04 | -3.75 | -4.53% | 59.18 | 217.62 | 494643 | 90.70% | 7.73B | |
y Yamaha Motor 7272.TSE | 7.40 | 7.53 | 7.37 | -0.24 | -3.14% | 6.76 | 9.87 | 6.03M | 100.31% | 7.17B | |
c Chailease Holding 5871.TW | 4.26 | 4.34 | 4.26 | -0.09 | -2.07% | 2.86 | 5.67 | 7.86M | 143.22% | 7.14B | |
s Samsung Electro-Mechanics 009150.KO | 98.74 | 99.24 | 96.94 | -1.24 | -1.24% | 73.83 | 125.18 | 244849 | 77.64% | 7.18B | |
d Daito Trust Construction 1878.TSE | 103.01 | 103.65 | 102.98 | -0.86 | -0.83% | 100.80 | 125.46 | 138200 | 59.41% | 6.83B | |
c Chang Hwa Commercial Bank 2801.TW | 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 0.50 | 0.70 | 40.47M | 157.39% | 7.51B | |
s Shimadzu 7701.TSE | 22.61 | 22.93 | 22.59 | -0.36 | -1.57% | 21.95 | 34.45 | 618400 | 89.98% | 6.53B | |
h HANMI Semiconductor 042700.KO | 60.65 | 61.23 | 59.43 | -0.85 | -1.38% | 40.26 | 137.31 | 372546 | 36.95% | 5.75B | |
s Shiseido 4911.TSE | 16.17 | 16.48 | 16.05 | -0.19 | -1.16% | 15.42 | 32.41 | 1.77M | 66.54% | 6.46B | |
s Sanwa Holdings 5929.TSE | 31.96 | 32.39 | 31.81 | -0.48 | -1.48% | 15.70 | 36.68 | 400100 | 80.99% | 6.79B | |
p Pegatron 4938.TW | 2.70 | 2.72 | 2.69 | -0.03 | -1.10% | 2.08 | 3.71 | 3.08M | 38.45% | 7.24B | |
t Taishin Financial Holdings 2887.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.43 | 0.63 | 135.99M | 118.26% | 13.56B | |
m Mirae Asset Securities 006800.KO | 13.91 | 13.98 | 13.51 | -0.01 | -0.07% | 4.87 | 17.22 | 1.94M | 45.23% | 6.11B | |
k Kobe Bussan 3038.TSE | 26.93 | 27.08 | 26.8 | -0.29 | -1.07% | 20.35 | 33.17 | 1.10M | 95.48% | 5.96B | |
s Shin Kong Financial Holding 2888.TW | 0.40 | 0.4 | 0.4 | 0.00 | 0.00% | 0.25 | 0.42 | - | 0.00% | 7.12B | |
y Yokogawa Electric 6841.TSE | 26.60 | 26.72 | 26.41 | -0.38 | -1.41% | 17.57 | 28.04 | 545900 | 72.12% | 6.78B | |
t Tokyu 9005.TSE | 11.33 | 11.37 | 11.27 | -0.07 | -0.61% | 10.56 | 13.58 | 1.46M | 108.48% | 6.51B | |
d Dai Nippon Printing 7912.TSE | 15.37 | 15.44 | 15.28 | -0.21 | -1.35% | 12.59 | 18.64 | 807200 | 67.71% | 6.90B | |
f Fuji Electric 6504.TSE | 50.97 | 51.24 | 50.06 | 0.04 | +0.08% | 33.21 | 67.91 | 952400 | 126.61% | 7.51B | |
h HD Hyundai 267250.KO | 101.90 | 102.91 | 100.25 | -0.75 | -0.73% | 42.99 | 108.28 | 201506 | 65.10% | 7.20B | |
s Sumitomo Metal Mining 5713.TSE | 23.19 | 23.32 | 23.03 | -0.38 | -1.61% | 16.52 | 34.87 | 1.57M | 88.40% | 6.32B | |
s SG Holdings 9143.TSE | 10.92 | 10.96 | 10.85 | -0.11 | -1.00% | 8.30 | 12.80 | 1.08M | 62.30% | 6.47B | |
k King Slide Works 2059.TW | 87.35 | 88.03 | 85.33 | -0.74 | -0.84% | 29.32 | 88.09 | 717635 | 95.90% | 8.32B | |
t Toyo Suisan 2875.TSE | 65.85 | 66.75 | 65.49 | -1.63 | -2.42% | 53.71 | 74.33 | 351300 | 93.93% | 6.56B | |
n Niterra 5334.TSE | 34.47 | 34.78 | 34.24 | -0.37 | -1.06% | 22.27 | 35.68 | 413100 | 78.17% | 6.84B | |
d Doosan 000150.KO | 403.15 | 405.31 | 385.91 | 15.51 | +4.00% | 66.99 | 493.40 | 146675 | 90.06% | 5.47B | |
t TCC Group (Taiwan Cement) 1101.TW | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 0.78 | 1.07 | 14.27M | 64.03% | 6.10B | |
l LS ELECTRIC 010120.KO | 218.46 | 219.18 | 204.09 | 7.67 | +3.64% | 47.44 | 229.03 | 229743 | 104.29% | 6.49B | |
c Chiba Bank 8331.TSE | 9.37 | 9.44 | 9.29 | -0.01 | -0.11% | 6.58 | 10.15 | 1.35M | 63.44% | 6.62B | |
h Hankyu Hanshin Holdings 9042.TSE | 26.13 | 26.17 | 25.96 | -0.17 | -0.65% | 23.86 | 31.63 | 467900 | 77.59% | 6.25B | |
g Giga-Byte Technology 2376.TW | 9.51 | 9.73 | 9.51 | -0.26 | -2.66% | 5.49 | 12.15 | 4.31M | 105.83% | 6.37B | |
k Korea Aerospace Industries (KAI) 047810.KO | 72.22 | 75.03 | 69.2 | 1.12 | +1.58% | 34.33 | 72.64 | 2.45M | 331.05% | 7.04B | |
h Hyundai Engineering & Construction 000720.KO | 47.29 | 47.43 | 45.56 | -0.06 | -0.13% | 16.85 | 59.54 | 1.55M | 93.72% | 5.27B | |
v Vanguard International Semiconductor 5347.TWO | 3.20 | 3.22 | 3.15 | -0.01 | -0.31% | 2.19 | 4.21 | 3.95M | 46.76% | 5.98B | |
c Chroma ATE 2360.TW | 13.72 | 13.9 | 13.48 | -0.09 | -0.65% | 6.59 | 15.14 | 2.64M | 81.76% | 5.81B | |
p PharmaEssentia 6446.TW | 16.86 | 17.3 | 16.86 | -0.39 | -2.26% | 8.76 | 23.57 | 1.71M | 103.04% | 5.75B | |
h Hitachi Construction Machinery 6305.TSE | 30.01 | 30.96 | 29.7 | -1.05 | -3.38% | 20.07 | 32.35 | 932800 | 109.38% | 6.38B | |
s Shizuoka Financial Group 5831.TSE | 11.61 | 11.64 | 11.53 | -0.02 | -0.17% | 7.85 | 12.08 | 1.20M | 75.55% | 6.29B | |
p Posco International 047050.KO | 37.37 | 37.66 | 36.65 | -0.38 | -1.01% | 26.15 | 49.57 | 349225 | 59.63% | 6.37B | |
k Korean Air Lines 003490.KO | 17.14 | 17.25 | 16.96 | -0.22 | -1.27% | 13.64 | 19.01 | 1.26M | 55.81% | 6.31B | |
a AGC 5201.TSE | 30.20 | 30.34 | 30.03 | -0.10 | -0.33% | 26.92 | 36.72 | 835900 | 73.96% | 6.41B | |
h HD Hyundai Mipo Co. 010620.KO | 148.40 | 150.19 | 143.65 | 2.22 | +1.52% | 42.52 | 155.91 | 272008 | 73.60% | 5.92B | |
s Sumitomo Forestry 1911.TSE | 10.31 | 10.52 | 10.25 | -0.29 | -2.74% | 9.49 | 49.82 | 2.63M | 68.82% | 6.33B | |
i Ibiden 4062.TSE | 41.95 | 42.26 | 41.52 | -0.95 | -2.21% | 20.40 | 49.50 | 1.48M | 76.04% | 5.86B | |
a ASPEED Technology 5274.TWO | 152.83 | 155.52 | 149.29 | 1.85 | +1.23% | 70.68 | 177.67 | 592682 | 116.22% | 5.78B | |
h Hyosung Heavy Industries 298040.KO | 718.63 | 718.63 | 718.63 | -3.24 | -0.45% | 125.85 | 730.05 | 55646 | 68.88% | 6.69B | |
n Nissin Foods 2897.TSE | 19.24 | 19.67 | 19.21 | -0.29 | -1.48% | 19.23 | 29.57 | 1.98M | 151.10% | 5.60B | |
e eMemory Technology 3529.TWO | 69.18 | 70.02 | 68.17 | -0.82 | -1.17% | 55.67 | 108.68 | 600225 | 92.46% | 5.17B | |
f Far Eastern New Century 1402.TW | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.91 | 1.22 | 5.82M | 47.65% | 5.20B | |
m Meiji Holdings 2269.TSE | 20.45 | 20.68 | 20.39 | -0.27 | -1.30% | 19.17 | 26.09 | 1.31M | 136.41% | 5.54B | |
g Global Unichip Corp. (GUC) 3443.TW | 40.73 | 41.57 | 40.73 | -1.03 | -2.47% | 25.88 | 51.93 | 988563 | 55.76% | 5.46B | |
u Unimicron 3037.TW | 4.71 | 4.88 | 4.63 | 0.21 | +4.67% | 2.14 | 6.62 | 113.82M | 254.50% | 7.20B | |
a AirTAC International 1590.TW | 28.92 | 28.98 | 28.61 | -0.36 | -1.23% | 20.48 | 38.24 | 362451 | 87.72% | 5.78B | |
a Amorepacific 090430.KO | 94.21 | 94.5 | 92.7 | -0.28 | -0.30% | 68.48 | 140.41 | 165763 | 50.33% | 5.50B | |
m MinebeaMitsumi 6479.TSE | 16.03 | 16.07 | 15.86 | -0.10 | -0.62% | 12.39 | 24.02 | 1.21M | 70.58% | 6.44B | |
y Yaskawa 6506.TSE | 21.71 | 22.47 | 21.64 | -0.76 | -3.38% | 18.29 | 45.53 | 2.70M | 86.29% | 5.63B | |
k Kinden 1944.TSE | 31.54 | 31.71 | 31.25 | 0.13 | +0.41% | 16.63 | 31.57 | 564000 | 124.55% | 6.25B | |
n Nippon Television Holdings 9404.TSE | 22.01 | 22.16 | 21.79 | 0.14 | +0.64% | 12.79 | 24.54 | 333500 | 61.17% | 5.51B | |
c CyberAgent 4751.TSE | 10.38 | 10.39 | 10.11 | 0.10 | +0.97% | 5.54 | 11.55 | 3.03M | 82.38% | 5.25B | |
h Hanjin Kal 180640.KO | 79.98 | 80.92 | 79.34 | -2.17 | -2.64% | 40.51 | 114.63 | 60530 | 76.20% | 5.30B | |
d Dentsu Group 4324.TSE | 20.20 | 20.29 | 20 | -0.16 | -0.79% | 18.51 | 31.66 | 819900 | 57.40% | 5.24B | |
y Yuhan 000100.KO | 86.52 | 87.1 | 85.09 | -0.32 | -0.37% | 46.98 | 119.95 | 376779 | 58.93% | 6.38B | |
t TBS Holdings 9401.TSE | 33.14 | 33.22 | 32.81 | 0.00 | 0.00% | 21.34 | 35.31 | 215400 | 86.69% | 5.24B | |
k Kokusai Electric 6525.TSE | 21.99 | 22.16 | 21.79 | -0.27 | -1.21% | 11.96 | 36.77 | 1.32M | 40.95% | 5.11B | |
s Shinko Electric Industries 6967.TSE | 41.21 | 6732.65 | 6732.65 | 0.28 | +0.68% | 33.58 | 61.35 | 996100 | 0.00% | 943.69B | |
i Isetan Mitsukoshi Holdings 3099.TSE | 14.49 | 14.56 | 14.34 | -0.32 | -2.16% | 11.77 | 22.58 | 2.17M | 92.28% | 5.23B | |
y Yakult Honsha 2267.TSE | 16.16 | 17.48 | 16.16 | -1.21 | -6.97% | 16.16 | 23.56 | 8.21M | 498.32% | 4.74B | |
f Fortune Electric 1519.TW | 22.08 | 22.69 | 21.71 | 0.44 | +2.03% | 9.75 | 31.25 | 10.92M | 171.74% | 6.98B | |
b Bizlink Holding 3665.TW | 29.89 | 30.06 | 29.29 | 0.27 | +0.91% | 6.91 | 32.04 | 3.75M | 90.89% | 5.74B | |
s Samyang Foods 003230.KO | 718.63 | 718.63 | 718.63 | -3.24 | -0.45% | 127.55 | 739.56 | 40808 | 89.42% | 5.36B | |
f Food & Life Companies 3563.TSE | 48.81 | 49.01 | 47.72 | 0.92 | +1.92% | 13.89 | 52.36 | 1.48M | 90.10% | 5.52B | |
t Tokyo Century 8439.TSE | 11.64 | 11.64 | 11.56 | -0.03 | -0.26% | 8.59 | 12.15 | 428300 | 55.76% | 5.68B | |
m McDonald””s Japan 2702.TSE | 40.13 | 40.26 | 39.92 | -0.14 | -0.35% | 36.18 | 47.59 | 182000 | 37.99% | 5.34B | |
d DB Insurance 005830.KO | 93.21 | 94.36 | 90.33 | 0.59 | +0.64% | 53.39 | 105.29 | 241496 | 100.16% | 5.60B | |
t Taiwan High Speed Rail 2633.TW | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0.77 | 1.00 | 1.68M | 64.37% | 5.17B | |
k Korea Investment Holdings 071050.KO | 102.12 | 102.76 | 99.6 | 0.26 | +0.26% | 44.13 | 118.47 | 170936 | 52.41% | 5.39B | |
n Nanya Technology 2408.TW | 1.42 | 1.47 | 1.42 | -0.04 | -2.74% | 0.77 | 2.29 | 33.39M | 35.03% | 4.40B | |
r Ricoh 7752.TSE | 8.83 | 8.96 | 8.82 | -0.15 | -1.67% | 7.81 | 11.72 | 1.84M | 82.15% | 5.03B | |
l LG CNS 064400.KO | 51.17 | 52.46 | 50.81 | 0.28 | +0.55% | 31.90 | 71.43 | 412284 | 28.56% | 4.96B | |
t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 3.92 | 3.99 | 3.87 | -0.06 | -1.51% | 2.50 | 7.18 | 55.64M | 73.81% | 6.28B | |
s SK Biopharmaceuticals 326030.KO | 72.51 | 73.37 | 71.14 | 0.18 | +0.25% | 54.55 | 92.25 | 158776 | 82.01% | 5.68B | |
o Omron 6645.TSE | 25.90 | 26.43 | 25.89 | -0.72 | -2.70% | 24.10 | 48.12 | 1.04M | 53.10% | 5.10B | |
u USS 4732.TSE | 11.08 | 11.08 | 10.97 | 0.03 | +0.27% | 7.47 | 11.41 | 1.16M | 82.30% | 5.13B | |
i Inventec 2356.TW | 1.47 | 1.48 | 1.45 | -0.01 | -0.68% | 1.03 | 1.91 | 10.32M | 68.65% | 5.27B | |
n NS Solutions 2327.TSE | 25.15 | 25.29 | 24.74 | 0.09 | +0.36% | 15.47 | 28.75 | 206800 | 85.42% | 4.60B | |
a Asia Cement Corp. 1102.TW | 1.35 | 1.37 | 1.35 | -0.03 | -2.17% | 1.19 | 1.54 | 2.90M | 21.60% | 4.79B | |
o Open House Group 3288.TSE | 44.50 | 44.76 | 44.3 | -0.13 | -0.29% | 27.21 | 46.21 | 153700 | 55.88% | 5.07B | |
l Lotes 3533.TW | 49.82 | 50.16 | 48.81 | -0.06 | -0.12% | 31.21 | 62.16 | 497190 | 58.13% | 5.58B | |
k Koei Tecmo 3635.TSE | 13.48 | 13.48 | 13 | -0.30 | -2.18% | 7.85 | 17.42 | 1.56M | 236.22% | 4.26B | |
s Sojitz 2768.TSE | 24.75 | 24.9 | 24.63 | -0.18 | -0.72% | 18.99 | 28.27 | 978300 | 106.57% | 5.17B | |
s SHIMAMURA 8227.TSE | 73.25 | 73.42 | 72.48 | -0.51 | -0.69% | 43.32 | 74.99 | 150400 | 72.28% | 5.38B | |
c Coway 021240.KO | 81.35 | 82.21 | 79.19 | -0.15 | -0.18% | 38.61 | 81.50 | 174681 | 86.60% | 5.85B | |
s Sega Sammy Holdings 6460.TSE | 20.60 | 20.62 | 20.29 | 0.17 | +0.83% | 11.47 | 25.22 | 641300 | 44.38% | 4.33B | |
s SBI Sumishin Net Bank 7163.TSE | 32.82 | 32.86 | 32.82 | -0.06 | -0.18% | 11.55 | 34.21 | 29800 | 5.07% | 4.95B | |
t Taiwan Business Bank 2834.TW | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.39 | 0.59 | 29.63M | 150.33% | 5.32B | |
t Tokyu Fudosan Holdings 3289.TSE | 6.93 | 7 | 6.91 | -0.07 | -1.00% | 5.64 | 8.12 | 2.07M | 92.50% | 4.95B | |
a ABC-Mart 2670.TSE | 19.43 | 19.6 | 19.32 | -0.15 | -0.77% | 16.45 | 21.88 | 370100 | 66.84% | 4.81B | |
o Ono Pharmaceutical 4528.TSE | 11.18 | 11.21 | 11.04 | 0.02 | +0.18% | 9.87 | 16.26 | 1.74M | 82.58% | 5.25B | |
f Fukuoka Financial Group 8354.TSE | 27.37 | 27.51 | 27.21 | 0.01 | +0.04% | 20.59 | 29.03 | 543800 | 75.30% | 5.17B | |
n Nippon Express 9147.TSE | 22.12 | 22.27 | 22 | -0.36 | -1.60% | 14.54 | 22.89 | 951400 | 76.15% | 5.52B | |
c COSMOS Pharmaceutical 3349.TSE | 61.91 | 62.85 | 61.57 | -0.27 | -0.43% | 36.63 | 66.10 | 244400 | 67.45% | 4.91B | |
n Nomura Real Estate Holdings 3231.TSE | 5.68 | 5.71 | 5.68 | -0.07 | -1.22% | 4.05 | 6.30 | 1.89M | 66.41% | 4.88B | |
s S-OIL 010950.KO | 43.98 | 44.48 | 42.61 | -0.92 | -2.05% | 34.11 | 61.68 | 218830 | 71.76% | 4.95B | |
m Mebuki Financial Group 7167.TSE | 5.48 | 5.5 | 5.42 | 0.00 | 0.00% | 2.80 | 5.74 | 1.90M | 70.87% | 5.18B | |
g GlobalWafers 6488.TWO | 11.58 | 11.9 | 11.58 | -0.26 | -2.20% | 7.99 | 19.17 | 2.08M | 73.41% | 5.54B | |
w WT Microelectronics 3036.TW | 4.58 | 4.58 | 4.51 | 0.00 | 0.00% | 2.45 | 5.56 | 1.70M | 22.64% | 5.13B | |
r Rohm 6963.TSE | 12.71 | 12.87 | 12.6 | -0.18 | -1.40% | 7.51 | 17.28 | 3.98M | 72.88% | 4.91B | |
g GMO Payment Gateway 3769.TSE | 56.57 | 57.21 | 56.32 | -0.91 | -1.58% | 42.62 | 70.81 | 168200 | 74.14% | 4.29B | |
g Gold Circuit Electronics 2368.TW | 11.76 | 11.9 | 11.56 | 0.09 | +0.77% | 4.32 | 11.76 | 8.26M | 71.79% | 5.73B | |
a Azbil 6845.TSE | 9.49 | 9.52 | 9.43 | -0.09 | -0.94% | 5.54 | 9.72 | 944500 | 64.70% | 4.98B | |
h Hoshizaki 6465.TSE | 35.33 | 35.42 | 35.04 | -0.05 | -0.14% | 27.71 | 45.39 | 412700 | 79.50% | 4.99B | |
a ASMedia Technology 5269.TW | 63.96 | 64.97 | 62.95 | -0.29 | -0.45% | 39.89 | 79.67 | 527169 | 68.59% | 4.78B | |
s Samsung Securities 016360.KO | 51.02 | 51.02 | 49.8 | 0.34 | +0.67% | 25.96 | 58.37 | 228906 | 41.98% | 4.56B | |
h Hanwha Corp. 000880.KO | 69.56 | 71.14 | 66.11 | 2.14 | +3.17% | 18.25 | 80.42 | 656343 | 81.81% | 4.83B | |
n NH Investment & Securities 005940.KO | 14.52 | 14.59 | 14.26 | 0.01 | +0.07% | 7.91 | 17.00 | 478107 | 54.45% | 4.74B | |
f Fuji Media Holdings 4676.TSE | 24.33 | 24.7 | 24.03 | -0.36 | -1.46% | 9.80 | 26.20 | 1.61M | 40.80% | 5.05B | |
s Skylark Holdings 3197.TSE | 19.40 | 19.5 | 19.35 | -0.20 | -1.02% | 12.68 | 22.84 | 957900 | 55.01% | 4.41B | |
h HLB 028300.KQ | 35.21 | 35.36 | 34.78 | -0.56 | -1.57% | 31.80 | 89.87 | 333952 | 59.53% | 4.62B | |
k Kandenko 1942.TSE | 23.30 | 23.65 | 22.74 | 0.18 | +0.78% | 10.25 | 23.67 | 1.06M | 142.62% | 4.76B | |
t Tosoh 4042.TSE | 15.27 | 15.36 | 15.21 | -0.11 | -0.72% | 11.25 | 15.65 | 866800 | 86.72% | 4.86B | |
t Toei Animation 4816.TSE | 21.78 | 21.85 | 21.58 | -0.01 | -0.05% | 13.87 | 25.95 | 137900 | 68.44% | 4.45B | |
o Oji Holdings 3861.TSE | 5.04 | 5.06 | 5.01 | -0.04 | -0.79% | 3.50 | 5.15 | 3.86M | 83.34% | 4.65B | |
a Acom 8572.TSE | 2.90 | 2.91 | 2.87 | 0.03 | +1.05% | 2.26 | 2.96 | 2.20M | 162.72% | 4.54B | |
f Formosa Chemicals & Fibre 1326.TW | 0.91 | 0.95 | 0.9 | -0.05 | -5.21% | 0.69 | 1.85 | 26.66M | 174.21% | 5.31B | |
k Keisei Electric Railway 9009.TSE | 8.49 | 8.55 | 8.43 | -0.05 | -0.59% | 8.27 | 16.74 | 2.22M | 116.82% | 4.13B | |
l LG Uplus 032640.KO | 10.23 | 10.28 | 9.97 | -0.09 | -0.87% | 6.67 | 10.91 | 1.31M | 110.70% | 4.40B | |
c Catcher Technology 2474.TW | 7.15 | 7.24 | 7.12 | -0.10 | -1.38% | 5.37 | 7.63 | 1.16M | 35.32% | 4.46B | |
c China Airlines 2610.TW | 0.70 | 0.7 | 0.7 | 0.00 | 0.00% | 0.56 | 0.83 | 15.90M | 51.85% | 4.23B | |
n NOF 4403.TSE | 20.15 | 20.39 | 19.87 | -0.48 | -2.33% | 12.10 | 20.87 | 903300 | 133.20% | 4.66B | |
o OBIC Business Consultants 4733.TSE | 58.78 | 58.78 | 57.71 | -0.03 | -0.05% | 36.92 | 59.76 | 146000 | 120.05% | 4.42B | |
t Tripod Technology 3044.TW | 9.04 | 9.22 | 8.95 | -0.17 | -1.85% | 4.49 | 9.37 | 4.30M | 79.67% | 4.75B | |
e Ecopro 086520.KQ | 35.86 | 36.65 | 35.86 | -1.61 | -4.30% | 27.95 | 99.81 | 721467 | 77.12% | 4.77B | |
y Yamazaki Baking 2212.TSE | 21.54 | 21.6 | 21.28 | -0.14 | -0.65% | 16.78 | 26.64 | 386900 | 84.91% | 4.26B | |
b Brother Industries 6448.TSE | 17.02 | 17.06 | 16.84 | -0.06 | -0.35% | 15.26 | 20.46 | 511200 | 71.67% | 4.33B | |
k Kurita Water Industries 6370.TSE | 38.71 | 39.25 | 38.51 | -0.63 | -1.60% | 26.16 | 44.97 | 328500 | 79.87% | 4.25B | |
a AEON Mall 8905.TSE | 19.13 | 18.94 | 18.55 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B | |
t The Yokohama Rubber 5101.TSE | 29.33 | 30.03 | 29.24 | -0.78 | -2.59% | 17.80 | 31.17 | 683500 | 92.49% | 4.63B | |
m Mitsui Chemicals 4183.TSE | 22.68 | 22.88 | 22.65 | -0.46 | -1.99% | 18.83 | 30.23 | 885700 | 104.97% | 4.25B | |
p Persol Holdings 2181.TSE | 1.95 | 1.95 | 1.93 | -0.01 | -0.51% | 1.29 | 2.01 | 6.17M | 95.57% | 4.32B | |
c Compal Electronics 2324.TW | 0.99 | 1.01 | 0.99 | -0.03 | -2.94% | 0.72 | 1.25 | 17.37M | 61.19% | 4.31B | |
k Kobe Steel 5406.TSE | 11.14 | 11.19 | 11.08 | -0.10 | -0.89% | 9.37 | 13.65 | 1.41M | 60.42% | 4.38B | |
a Asahi Intecc 7747.TSE | 16.04 | 16.04 | 15.81 | -0.13 | -0.80% | 13.30 | 20.59 | 684300 | 84.07% | 4.33B | |
k King Yuan Electronics 2449.TW | 3.87 | 3.96 | 3.77 | -0.02 | -0.51% | 2.18 | 4.33 | 30.36M | 149.71% | 4.73B | |
y Yamato Holdings 9064.TSE | 13.19 | 13.22 | 13.11 | -0.12 | -0.90% | 10.22 | 15.73 | 1.01M | 91.10% | 4.18B | |
s Seiko Epson 6724.TSE | 12.89 | 12.93 | 12.68 | -0.05 | -0.39% | 12.32 | 19.68 | 1.32M | 88.19% | 4.13B | |
d Doosan Bobcat 241560.KO | 39.60 | 39.88 | 37.87 | 0.98 | +2.54% | 24.60 | 45.51 | 267874 | 54.03% | 3.91B | |
t TOTO 5332.TSE | 26.32 | 26.49 | 26.16 | -0.41 | -1.53% | 22.77 | 37.98 | 487500 | 55.17% | 4.43B | |
f Fuji Soft 9749.TSE | 67.19 | 6732.65 | 6732.65 | -0.06 | -0.09% | 36.46 | 69.81 | 699000 | 0.00% | 432.06B | |
t The Japan Steel Works 5631.TSE | 60.70 | 61.5 | 60.24 | -0.85 | -1.38% | 16.31 | 64.00 | 734700 | 65.88% | 4.47B | |
k Kyushu Electric Power Company 9508.TSE | 9.11 | 9.11 | 8.98 | -0.05 | -0.55% | 7.21 | 12.02 | 1.57M | 69.59% | 4.30B | |
r Resonac Holdings 4004.TSE | 24.38 | 24.72 | 24.3 | -0.74 | -2.95% | 15.43 | 27.56 | 920600 | 75.16% | 4.41B | |
c Cheng Shin Rubber Ind. 2105.TW | 1.37 | 1.4 | 1.37 | -0.04 | -2.84% | 1.29 | 1.85 | 3.88M | 58.52% | 4.44B | |
n Nissan Chemical 4021.TSE | 33.04 | 33.14 | 32.84 | -0.19 | -0.57% | 26.73 | 40.68 | 518400 | 81.71% | 4.48B | |
m Micro-Star International 2377.TW | 4.81 | 4.9 | 4.81 | -0.08 | -1.64% | 3.75 | 6.22 | 2.13M | 61.93% | 4.07B | |
t Taichung Commercial Bank 2812.TW | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0.49 | 0.78 | 6.88M | 96.19% | 4.04B | |
f Feng Tay Enterprises 9910.TW | 4.04 | 4.14 | 4.04 | -0.05 | -1.22% | 2.67 | 5.39 | 616538 | 46.05% | 3.99B | |
s Sugi Holdings 7649.TSE | 24.04 | 24.22 | 24.01 | -0.07 | -0.29% | 13.58 | 25.56 | 433900 | 69.25% | 4.35B | |
b BIPROGY 8056.TSE | 39.72 | 39.74 | 38.61 | 0.54 | +1.38% | 24.10 | 42.24 | 266500 | 99.08% | 3.89B | |
h Hirose Electric 6806.TSE | 126.17 | 127.89 | 124.32 | 1.09 | +0.87% | 97.47 | 134.50 | 192300 | 239.36% | 4.27B | |
k Kuraray 3405.TSE | 12.54 | 12.65 | 12.45 | -0.25 | -1.95% | 9.57 | 15.35 | 966400 | 95.65% | 4.00B | |
n Nien Made Enterprise 8464.TW | 13.67 | 14.22 | 13.63 | -0.50 | -3.53% | 8.93 | 16.08 | 415217 | 82.99% | 4.00B | |
k Kadokawa 9468.TSE | 25.07 | 25.07 | 24.57 | 0.19 | +0.76% | 15.74 | 29.91 | 536100 | 99.92% | 3.67B | |
o Odakyu Electric Railway 9007.TSE | 10.88 | 10.92 | 10.81 | -0.01 | -0.09% | 8.86 | 14.42 | 967900 | 96.67% | 3.75B | |
w WPG Holdings 3702.TW | 2.22 | 2.33 | 2.22 | -0.11 | -4.72% | 1.59 | 3.10 | 9.00M | 93.16% | 3.73B | |
h HASEKO 1808.TSE | 14.85 | 14.97 | 14.79 | -0.13 | -0.87% | 10.62 | 15.30 | 639100 | 82.38% | 3.97B | |
k Kiwoom Securities 039490.KO | 154.87 | 155.94 | 148.76 | 2.92 | +1.92% | 73.35 | 175.00 | 129318 | 68.94% | 3.89B | |
r Rainbow Robotics 277810.KQ | 193.31 | 199.42 | 192.59 | 0.21 | +0.11% | 82.98 | 289.65 | 100947 | 67.00% | 3.75B | |
s Sapporo 2501.TSE | 46.19 | 47.12 | 45.97 | -1.13 | -2.39% | 32.61 | 60.44 | 306200 | 125.17% | 3.60B | |
k Kyushu Railway Company 9142.TSE | 24.33 | 24.37 | 24.21 | -0.12 | -0.49% | 20.80 | 29.23 | 636100 | 136.74% | 3.76B | |
c Canon Marketing Japan 8060.TSE | 36.30 | 36.61 | 36.17 | -0.74 | -2.00% | 26.49 | 38.34 | 186200 | 119.83% | 3.95B | |
u United Integrated Services 2404.TW | 26.36 | 26.83 | 26.02 | -0.22 | -0.83% | 8.95 | 26.71 | 1.72M | 60.06% | 4.94B | |
c Credit Saison 8253.TSE | 26.33 | 26.6 | 26.32 | -0.47 | -1.75% | 17.94 | 28.95 | 481700 | 81.17% | 3.86B | |
s Sankyo 6417.TSE | 18.57 | 18.63 | 18.37 | 0.04 | +0.22% | 9.25 | 19.21 | 683100 | 78.91% | 3.93B | |
l LS Corp. 006260.KO | 125.40 | 126.41 | 121.38 | 1.67 | +1.35% | 59.91 | 155.96 | 138415 | 56.22% | 3.43B | |
s Sumitomo Chemical 4005.TSE | 2.51 | 2.54 | 2.5 | -0.02 | -0.79% | 1.94 | 2.96 | 6.46M | 82.96% | 4.11B | |
h Hanwha Solutions 009830.KO | 27.38 | 27.42 | 26.34 | -0.12 | -0.44% | 10.39 | 28.19 | 3.11M | 83.90% | 4.64B | |
s Santen Pharmaceutical 4536.TSE | 11.19 | 11.22 | 11.08 | 0.00 | 0.00% | 8.93 | 12.72 | 1.31M | 112.21% | 3.77B | |
i Iida Group 3291.TSE | 14.19 | 14.3 | 14.15 | -0.11 | -0.77% | 12.18 | 16.10 | 369000 | 73.16% | 3.92B | |
s Samsung Card 029780.KO | 35.43 | 35.79 | 34.93 | 0.13 | +0.37% | 25.50 | 42.29 | 67929 | 67.74% | 3.78B | |
e Eclat Textile 1476.TW | 13.03 | 13.36 | 12.99 | -0.29 | -2.18% | 9.72 | 18.33 | 531561 | 46.63% | 3.57B | |
m Marui Group 8252.TSE | 20.31 | 20.41 | 20.17 | -0.21 | -1.02% | 13.73 | 21.44 | 908500 | 64.78% | 3.64B | |
m Mazda 7261.TSE | 6.24 | 6.44 | 6.24 | -0.24 | -3.70% | 5.25 | 11.75 | 9.18M | 81.28% | 3.94B | |
t Tsuruha Holdings 3391.TSE | 74.36 | 75.34 | 74.36 | -1.12 | -1.48% | 50.86 | 82.23 | 236800 | 117.19% | 3.62B | |
m Mitsubishi Motors 7211.TSE | 2.74 | 2.78 | 2.72 | -0.07 | -2.49% | 2.38 | 3.56 | 10.94M | 115.86% | 3.66B | |
p PharmaResearch 214450.KQ | 407.47 | 407.47 | 390.94 | 12.61 | +3.19% | 67.66 | 431.59 | 70608 | 56.64% | 4.23B | |
v Voltronic Power Technology 6409.TW | 40.90 | 41.4 | 40.39 | 0.32 | +0.79% | 35.19 | 74.42 | 128882 | 60.96% | 3.59B | |
n Netmarble 251270.KO | 43.98 | 43.98 | 41.82 | 1.39 | +3.26% | 25.38 | 50.62 | 258185 | 81.46% | 3.60B | |
y Yamato Kogyo 5444.TSE | 63.79 | 63.79 | 63.17 | 0.07 | +0.11% | 42.35 | 64.76 | 186500 | 119.97% | 3.93B | |
t The Hachijuni Bank 8359.TSE | 8.95 | 9 | 8.73 | 0.20 | +2.29% | 5.32 | 9.28 | 1.38M | 98.96% | 4.12B | |
t Tokyo Tatemono 8804.TSE | 16.98 | 17.14 | 16.92 | -0.10 | -0.59% | 13.77 | 18.68 | 631300 | 62.88% | 3.53B | |
n NGK Insulators 5333.TSE | 12.76 | 12.78 | 12.66 | -0.09 | -0.70% | 10.72 | 13.88 | 885300 | 93.28% | 3.74B | |
m MISUMI Group 9962.TSE | 15.24 | 15.28 | 14.98 | 0.23 | +1.53% | 12.69 | 19.33 | 3.53M | 268.82% | 4.19B | |
k Kakaku.com 2371.TSE | 17.45 | 17.47 | 17.19 | 0.12 | +0.69% | 10.95 | 18.79 | 353700 | 64.90% | 3.45B | |
s Synnex Technology International 2347.TW | 2.25 | 2.29 | 2.24 | -0.05 | -2.17% | 1.78 | 2.75 | 1.58M | 21.91% | 3.74B | |
s Sundrug 9989.TSE | 29.81 | 29.97 | 29.74 | -0.14 | -0.47% | 22.16 | 33.74 | 176600 | 69.58% | 3.49B | |
w Welcia Holdings 3141.TSE | 16.98 | 17.17 | 16.96 | -0.27 | -1.57% | 11.29 | 19.63 | 250900 | 57.68% | 3.52B | |
t Tohoku Electric Power 9506.TSE | 7.46 | 7.47 | 7.34 | -0.02 | -0.27% | 6.22 | 10.37 | 1.62M | 79.86% | 3.73B | |
h Hamamatsu 6965.TSE | 12.33 | 12.49 | 12.27 | -0.36 | -2.84% | 7.72 | 18.51 | 1.51M | 80.58% | 3.68B | |
k Kintetsu GHD 9041.TSE | 19.08 | 19.28 | 19 | -0.28 | -1.45% | 17.84 | 30.62 | 585400 | 72.39% | 3.63B | |
h Hankook Tire & Technology 161390.KO | 32.12 | 32.95 | 31.48 | -1.16 | -3.49% | 24.50 | 45.43 | 447546 | 113.39% | 3.92B | |
w Workman 7564.TSE | 42.01 | 42.21 | 41.54 | 0.26 | +0.62% | 21.89 | 46.10 | 144200 | 48.87% | 3.43B | |
p Phison Electronics 8299.TWO | 17.61 | 18.35 | 17.61 | -0.14 | -0.79% | 12.32 | 22.94 | 3.68M | 216.96% | 3.64B | |
m Maruwa 5344.TSE | 301.49 | 302.63 | 294.35 | 3.37 | +1.13% | 150.51 | 333.24 | 162200 | 95.28% | 3.72B | |
a Amada 6113.TSE | 11.40 | 11.49 | 11.37 | -0.14 | -1.21% | 8.22 | 11.86 | 1.03M | 72.28% | 3.66B | |
c Cosmo Energy Holdings 5021.TSE | 44.22 | 44.35 | 44.1 | 0.04 | +0.09% | 35.62 | 57.34 | 160400 | 44.15% | 3.62B | |
i Internet Initiative Japan 3774.TSE | 18.24 | 18.42 | 17.94 | 0.28 | +1.56% | 13.48 | 21.63 | 811800 | 176.72% | 3.23B | |
r Rinnai 5947.TSE | 25.25 | 25.29 | 25.08 | 0.06 | +0.24% | 19.99 | 25.57 | 184300 | 70.53% | 3.53B | |
t Tokyo Ohka Kogyo 4186.TSE | 27.40 | 27.52 | 27.28 | -0.09 | -0.33% | 17.66 | 30.91 | 398900 | 67.07% | 3.28B | |
n Nisshin Seifun Group 2002.TSE | 11.72 | 11.78 | 11.66 | -0.06 | -0.51% | 10.85 | 14.53 | 575700 | 88.62% | 3.40B | |
l LG H&H Co. 051900.KO | 232.48 | 235.35 | 231.4 | -3.21 | -1.36% | 196.24 | 343.28 | 70328 | 133.36% | 3.41B | |
h Hyundai Autoever 307950.KO | 111.53 | 115.7 | 109.66 | -5.41 | -4.63% | 74.40 | 140.24 | 84305 | 78.40% | 3.06B | |
j J. Front Retailing 3086.TSE | 13.69 | 13.7 | 13.53 | -0.11 | -0.80% | 8.60 | 15.07 | 858700 | 65.31% | 3.43B | |
f Furukawa Electric 5801.TSE | 54.79 | 55.53 | 53.86 | 0.49 | +0.90% | 18.46 | 55.39 | 3.73M | 88.76% | 3.86B | |
t Tobu Railway 9001.TSE | 17.04 | 17.07 | 16.97 | -0.06 | -0.35% | 15.55 | 25.94 | 463400 | 78.29% | 3.36B | |
n NH Foods 2282.TSE | 33.40 | 33.68 | 33.36 | -0.18 | -0.54% | 28.45 | 39.14 | 634300 | 88.57% | 3.30B | |
a Air Water 4088.TSE | 15.05 | 15.16 | 14.99 | -0.07 | -0.46% | 11.52 | 15.58 | 534600 | 94.28% | 3.45B | |
t TECO Electric & Machinery Co. 1504.TW | 1.56 | 1.57 | 1.56 | 0.00 | 0.00% | 1.31 | 1.88 | 2.75M | 53.03% | 3.29B | |
s Sohgo Security Services 2331.TSE | 7.11 | 7.13 | 7.02 | 0.03 | +0.42% | 5.08 | 8.13 | 1.01M | 73.82% | 3.45B | |
k Koito Manufacturing 7276.TSE | 13.02 | 13.25 | 12.22 | 0.33 | +2.60% | 10.68 | 16.52 | 3.16M | 296.79% | 3.68B | |
n Nikon 7731.TSE | 9.86 | 9.97 | 9.85 | -0.12 | -1.20% | 8.70 | 13.05 | 965700 | 70.76% | 3.24B | |
s Socionext 6526.TSE | 18.91 | 19.59 | 18.76 | -0.71 | -3.62% | 9.02 | 33.42 | 15.83M | 86.83% | 3.31B | |
m MediPal Holdings 7459.TSE | 16.67 | 16.72 | 16.5 | -0.03 | -0.18% | 13.98 | 18.55 | 302600 | 76.20% | 3.45B | |
f Fujitec 6406.TSE | 41.78 | 42.12 | 41.43 | 0.17 | +0.41% | 22.61 | 43.62 | 133600 | 82.63% | 3.26B | |
p Powertech Technology 6239.TW | 4.68 | 4.75 | 4.65 | -0.09 | -1.89% | 3.00 | 6.29 | 5.25M | 125.61% | 3.46B | |
l LIXIL 5938.TSE | 11.90 | 11.9 | 11.77 | -0.01 | -0.08% | 10.08 | 12.46 | 932900 | 68.67% | 3.42B | |
l LG Display 034220.KO | 7.44 | 7.48 | 7.33 | -0.07 | -0.93% | 4.89 | 9.59 | 2.26M | 134.16% | 3.72B | |
z Zhen Ding Technology Holding 4958.TW | 4.29 | 4.33 | 4.21 | 0.33 | +8.33% | 2.60 | 4.73 | 49.40M | 549.04% | 4.10B | |
y Yamaha 7951.TSE | 7.36 | 7.36 | 7.22 | -0.02 | -0.27% | 5.74 | 9.10 | 1.09M | 72.55% | 3.33B | |
h HORIBA 6856.TSE | 74.87 | 74.93 | 73.96 | -0.17 | -0.23% | 50.94 | 105.46 | 78100 | 59.62% | 3.14B | |
n Nichirei 2871.TSE | 12.09 | 12.24 | 12.08 | -0.18 | -1.47% | 10.26 | 15.26 | 830600 | 88.46% | 3.03B | |
w Walsin Lihwa 1605.TW | 0.70 | 0.72 | 0.7 | -0.01 | -1.41% | 0.54 | 1.24 | 7.01M | 42.48% | 3.11B | |
n NEC Networks & System Integration 1973.TSE | 21.95 | 6732.65 | 6732.65 | 0.01 | +0.05% | 12.63 | 22.66 | 1.15M | 0.00% | 995.65B | |
t Takasago Thermal Engineering 1969.TSE | 49.42 | 49.7 | 48.52 | -0.18 | -0.36% | 26.26 | 50.90 | 193100 | 78.91% | 3.29B | |
d DMG Mori 6141.TSE | 23.61 | 23.95 | 23.53 | -0.44 | -1.83% | 14.31 | 29.88 | 599700 | 66.00% | 3.35B | |
t Toyo Tire 5105.TSE | 21.27 | 21.45 | 21.2 | -0.38 | -1.76% | 12.76 | 22.38 | 893300 | 83.72% | 3.27B | |
k Kewpie 2809.TSE | 27.19 | 27.47 | 27 | -0.13 | -0.48% | 17.61 | 27.65 | 466300 | 71.87% | 3.78B | |
s SHIFT 3697.TSE | 10.58 | 10.61 | 10.43 | 0.02 | +0.19% | 4.06 | 12.53 | 1.80M | 50.09% | 2.83B | |
i Iyogin Holdings 5830.TSE | 11.69 | 11.75 | 11.59 | 0.03 | +0.26% | 6.82 | 12.25 | 541600 | 61.22% | 3.42B | |
t The Gunma Bank 8334.TSE | 9.37 | 9.56 | 9.01 | 0.39 | +4.34% | 4.89 | 9.52 | 2.86M | 264.08% | 3.58B | |
c CJ Group 001040.KO | 110.24 | 110.67 | 105.85 | 2.32 | +2.15% | 63.27 | 127.53 | 135753 | 65.61% | 2.98B | |
r Rohto Pharmaceutical 4527.TSE | 14.24 | 14.3 | 14.14 | -0.06 | -0.42% | 13.77 | 25.80 | 515700 | 58.01% | 3.22B | |
g GS Holdings 078930.KO | 35.57 | 35.79 | 35 | -0.45 | -1.25% | 23.62 | 40.00 | 306816 | 80.52% | 3.30B | |
s Samsung E&A 028050.KO | 19.19 | 19.19 | 17.75 | 1.00 | +5.50% | 11.22 | 20.85 | 2.04M | 195.76% | 3.76B | |
s Shihlin Electric & Engineering 1503.TW | 6.03 | 6.14 | 5.99 | -0.06 | -0.99% | 3.44 | 10.76 | 1.53M | 45.83% | 3.14B | |
i Innolux 3481.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.36 | 0.53 | 59.58M | 125.34% | 3.14B | |
a AUO 2409.TW | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 0.32 | 0.61 | 19.90M | 84.12% | 3.16B | |
o ORION 271560.KO | 79.70 | 79.91 | 78.83 | -0.07 | -0.09% | 61.34 | 90.57 | 94665 | 62.06% | 3.15B | |
d Doosan Robotics 454910.KO | 43.55 | 44.05 | 42.97 | 0.02 | +0.05% | 27.27 | 76.86 | 152413 | 30.21% | 2.82B | |
s Sharp 6753.TSE | 4.79 | 4.81 | 4.69 | -0.02 | -0.42% | 4.35 | 7.05 | 2.44M | 107.46% | 3.11B | |
p Pou Chen 9904.TW | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 0.82 | 1.35 | 7.98M | 30.04% | 2.83B | |
e Electric Power Development 9513.TSE | 17.30 | 17.31 | 17.12 | 0.13 | +0.76% | 14.75 | 18.06 | 540300 | 71.38% | 3.16B | |
a Acer 2353.TW | 1.07 | 1.09 | 1.07 | -0.03 | -2.73% | 0.82 | 1.82 | 7.58M | 42.88% | 3.22B | |
w Winbond Electronics 2344.TW | 0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 0.40 | 0.88 | 37.86M | 53.40% | 2.64B | |
a Advanced Energy Solution Holding 6781.TW | 40.39 | 40.39 | 36.69 | 3.36 | +9.07% | 13.96 | 40.39 | 5.27M | 281.12% | 3.45B | |
c Chicony Electronics 2385.TW | 4.46 | 4.53 | 4.43 | -0.09 | -1.98% | 3.87 | 8.13 | 2.80M | 58.92% | 3.10B | |
h Hugel 145020.KQ | 238.23 | 242.18 | 235.71 | -1.79 | -0.75% | 125.03 | 286.69 | 30253 | 59.44% | 2.56B | |
l LigaChem Biosciences 141080.KQ | 99.89 | 100.61 | 97.66 | -1.10 | -1.09% | 39.20 | 105.93 | 261888 | 48.44% | 3.62B | |
f Foxconn Technology 2354.TW | 2.15 | 2.19 | 2.14 | -0.03 | -1.38% | 1.45 | 3.02 | 5.12M | 67.75% | 3.04B | |
v Visional 4194.TSE | 78.10 | 78.4 | 75.51 | 2.49 | +3.29% | 43.29 | 78.10 | 184000 | 97.87% | 3.11B | |
j Jinan Acetate Chemical Co. 4763.TW | 2.69 | 2.73 | 2.69 | -0.04 | -1.47% | 2.69 | 35.00 | 8.73M | 74.01% | 2.66B | |
m Mercari 4385.TSE | 15.46 | 15.69 | 15.3 | -0.29 | -1.84% | 10.56 | 19.67 | 2.96M | 81.42% | 2.54B | |
t Toyo Seikan Group Holdings 5901.TSE | 20.80 | 20.82 | 20.56 | -0.10 | -0.48% | 13.80 | 21.14 | 401200 | 119.86% | 3.24B | |
h Hakuhodo DY Holdings 2433.TSE | 8.05 | 8.13 | 8.01 | -0.13 | -1.59% | 6.70 | 9.52 | 415800 | 66.74% | 2.96B | |
m MPI 6223.TWO | 34.00 | 34.34 | 33.36 | 0.02 | +0.06% | 9.08 | 38.29 | 1.32M | 56.33% | 3.20B | |
t TechnoPro Holdings 6028.TSE | 31.88 | 32.01 | 31.06 | 0.42 | +1.34% | 15.83 | 31.96 | 454800 | 92.70% | 3.32B | |
i Information Services International-Dentsu 4812.TSE | 41.74 | 42.15 | 40.93 | 0.39 | +0.94% | 29.77 | 48.18 | 157300 | 121.47% | 2.72B | |
z ZENKOKU HOSHO 7164.TSE | 21.20 | 21.27 | 21.07 | -0.09 | -0.42% | 18.82 | 41.53 | 197900 | 72.49% | 2.84B | |
a Airoha Technology 6526.TWO | 18.36 | 18.45 | 18.14 | 0.06 | +0.33% | 12.83 | 25.04 | 128300 | 38.03% | 3.05B | |
t THK 6481.TSE | 28.14 | 28.24 | 27.95 | -0.17 | -0.60% | 14.94 | 28.54 | 620100 | 84.02% | 3.15B | |
m Mitsubishi Gas Chemical Company 4182.TSE | 17.50 | 17.57 | 17.36 | -0.22 | -1.24% | 13.59 | 20.01 | 765100 | 72.13% | 3.41B | |
s Sumitomo Rubber Industries 5110.TSE | 11.63 | 11.76 | 11.57 | -0.07 | -0.60% | 8.74 | 13.23 | 1.10M | 86.50% | 3.06B | |
j Japan Airport Terminal 9706.TSE | 30.93 | 31.06 | 30.65 | -0.26 | -0.83% | 24.69 | 40.72 | 144300 | 63.71% | 2.87B | |
c Classys 214150.KQ | 41.97 | 42.18 | 40.75 | 0.82 | +1.99% | 23.53 | 50.56 | 128017 | 51.88% | 2.69B | |
n NCsoft 036570.KO | 138.55 | 139.85 | 136.4 | -1.49 | -1.06% | 91.96 | 173.90 | 59086 | 54.90% | 2.69B | |
s Stanley Electric 6923.TSE | 19.19 | 19.25 | 19.04 | -0.19 | -0.98% | 16.09 | 20.06 | 619800 | 126.77% | 2.86B | |
m Mitsubishi Logistics 9301.TSE | 8.50 | 8.5 | 8.4 | 0.00 | 0.00% | 5.68 | 8.60 | 642000 | 61.18% | 3.04B | |
m MODEC 6269.TSE | 41.34 | 41.81 | 40.67 | -0.14 | -0.34% | 13.18 | 46.21 | 470800 | 63.90% | 2.82B | |
k KEPCO Engineering & Construction 052690.KO | 68.34 | 68.99 | 64.46 | 3.44 | +5.30% | 33.80 | 84.69 | 772444 | 126.15% | 2.60B | |
k Kyudenko 1959.TSE | 43.26 | 44.3 | 43.01 | -1.13 | -2.55% | 29.21 | 48.24 | 511000 | 179.73% | 3.06B | |
b BNK Financial Group 138930.KO | 10.41 | 10.46 | 10.23 | -0.01 | -0.10% | 5.33 | 11.56 | 949936 | 64.14% | 3.31B | |
r Rakus 3923.TSE | 15.38 | 15.5 | 15.18 | 0.11 | +0.72% | 9.89 | 16.92 | 601200 | 84.13% | 2.77B | |
j JB Financial Group 175330.KO | 16.56 | 16.74 | 15.99 | 0.28 | +1.72% | 8.49 | 18.44 | 427171 | 58.02% | 3.15B | |
b Bora Pharmaceuticals 6472.TW | 28.11 | 28.24 | 27.54 | -0.13 | -0.46% | 18.84 | 28.88 | 1.14M | 106.53% | 2.85B | |
r Ruentex Development 9945.TW | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0.89 | 1.61 | 3.67M | 45.03% | 2.89B | |
u U-NEXT HOLDINGS 9418.TSE | 13.53 | 13.56 | 13.43 | -0.01 | -0.07% | 8.64 | 16.12 | 670500 | 108.01% | 2.44B | |
k Keio 9008.TSE | 23.44 | 23.52 | 23.35 | -0.08 | -0.34% | 21.70 | 28.39 | 307400 | 81.39% | 2.77B | |
o Organo 6368.TSE | 62.28 | 62.75 | 62.01 | -0.45 | -0.72% | 34.56 | 64.96 | 136300 | 64.20% | 2.86B | |
k Keikyu 9006.TSE | 10.46 | 10.51 | 10.38 | -0.09 | -0.85% | 7.12 | 11.30 | 383600 | 71.28% | 2.84B | |
l Lion 4912.TSE | 9.89 | 9.95 | 9.84 | 0.00 | 0.00% | 7.73 | 12.94 | 1.06M | 96.11% | 2.73B | |
h Hyundai Steel 004020.KO | 26.95 | 26.95 | 25.26 | 0.31 | +1.16% | 13.91 | 27.18 | 833336 | 80.18% | 3.55B | |
l LEENO Industrial 058470.KQ | 33.67 | 34.64 | 33.13 | -0.51 | -1.49% | 21.05 | 43.17 | 437699 | 92.71% | 2.56B | |
h Highwealth Construction 2542.TW | 1.38 | 1.39 | 1.38 | -0.01 | -0.72% | 1.10 | 2.02 | 2.83M | 55.10% | 2.77B | |
s SKY Perfect JSAT Holdings 9412.TSE | 9.49 | 9.57 | 9.4 | -0.01 | -0.11% | 4.69 | 10.04 | 611100 | 69.08% | 2.69B | |
i ISU Petasys 007660.KO | 44.77 | 45.63 | 43.69 | 1.53 | +3.54% | 14.74 | 44.77 | 2.39M | 150.45% | 3.29B | |
k Kamigumi 9364.TSE | 28.17 | 28.2 | 27.75 | 0.12 | +0.43% | 19.36 | 28.60 | 237100 | 112.52% | 2.85B | |
s Sankyu 9065.TSE | 58.72 | 58.72 | 57.49 | 0.30 | +0.51% | 27.38 | 58.89 | 221800 | 111.77% | 3.06B | |
k KOBAYASHI Pharmaceutical 4967.TSE | 36.01 | 36.04 | 35.63 | -0.06 | -0.17% | 31.67 | 40.64 | 101500 | 39.73% | 2.68B | |
c Coca-Cola Bottlers Japan Holdings 2579.TSE | 15.34 | 15.49 | 15.29 | -0.31 | -1.98% | 11.14 | 19.13 | 648100 | 86.42% | 2.62B | |
s SKC 011790.KO | 73.66 | 75.24 | 73.44 | -1.34 | -1.79% | 60.02 | 141.18 | 161118 | 43.90% | 2.51B | |
t Taiheiyo Cement 5233.TSE | 24.72 | 24.88 | 24.64 | -0.30 | -1.20% | 20.42 | 27.65 | 229000 | 59.35% | 2.75B | |
s SK bioscience 302440.KO | 32.95 | 33.27 | 32.73 | -0.62 | -1.85% | 24.26 | 48.75 | 72093 | 49.06% | 2.58B | |
s Sumco 3436.TSE | 7.94 | 8.41 | 7.94 | -0.43 | -5.14% | 5.13 | 17.04 | 6.00M | 107.15% | 2.78B | |
s SILICON2 257720.KQ | 35.50 | 36 | 34.49 | 0.49 | +1.40% | 6.09 | 45.59 | 615223 | 50.60% | 2.14B | |
m MiTAC Holdings 3706.TW | 2.53 | 2.6 | 2.49 | -0.03 | -1.17% | 1.17 | 2.73 | 63.20M | 82.31% | 3.06B | |
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW | 5.55 | 5.64 | 5.54 | -0.01 | -0.18% | 3.23 | 7.22 | 7.34M | 138.87% | 2.74B | |
t Taiyo Holdings 4626.TSE | 44.17 | 44.23 | 43.69 | -0.14 | -0.32% | 18.64 | 49.66 | 96000 | 60.67% | 2.45B | |
c COMSYS Holdings 1721.TSE | 23.05 | 23.21 | 22.86 | -0.09 | -0.39% | 18.13 | 23.85 | 501900 | 97.80% | 2.70B | |
k Kangwon Land 035250.KO | 13.77 | 13.81 | 13.56 | -0.11 | -0.79% | 9.92 | 14.90 | 431525 | 62.60% | 2.76B | |
c CJ Cheiljedang 097950.KO | 179.30 | 180.38 | 175.35 | 0.64 | +0.36% | 154.63 | 285.73 | 41938 | 57.47% | 2.64B | |
t Tokyo Seimitsu 7729.TSE | 62.57 | 63.52 | 62.22 | -0.64 | -1.01% | 43.69 | 83.75 | 307200 | 102.10% | 2.53B | |
n NIKKON Holdings 9072.TSE | 22.68 | 23.12 | 22.37 | -0.16 | -0.70% | 8.93 | 23.69 | 260400 | 81.02% | 2.74B | |
t Toho Gas 9533.TSE | 27.63 | 27.96 | 27.62 | -0.36 | -1.29% | 18.80 | 30.69 | 239600 | 128.64% | 2.65B | |
y Yaoko 8279.TSE | 65.19 | 65.44 | 64.8 | -0.93 | -1.41% | 52.90 | 71.48 | 65000 | 118.64% | 2.65B | |
k Korea Gas 036460.KO | 31.51 | 31.94 | 31.01 | -0.69 | -2.14% | 17.85 | 45.79 | 484479 | 51.76% | 2.75B | |
h Hanmi Pharm. Co. 128940.KO | 201.94 | 202.3 | 196.91 | 2.34 | +1.17% | 146.58 | 258.79 | 46732 | 74.18% | 2.56B | |
r Round One 4680.TSE | 10.39 | 10.41 | 10.21 | -0.02 | -0.19% | 4.18 | 10.55 | 1.28M | 53.83% | 2.72B | |
s Sumitomo Pharma Co. 4506.TSE | 7.66 | 7.72 | 7.54 | -0.01 | -0.13% | 1.81 | 7.75 | 3.64M | 53.73% | 3.04B | |
t Tatung 2371.TW | 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 0.97 | 2.12 | 6.53M | 47.16% | 2.36B | |
p Posco Dx 022100.KQ | 18.47 | 18.5 | 17.71 | -0.12 | -0.65% | 12.18 | 45.69 | 502149 | 78.06% | 2.80B | |
j JTEKT 6473.TSE | 8.55 | 8.64 | 8.5 | -0.13 | -1.50% | 5.77 | 9.53 | 1.20M | 93.98% | 2.72B | |
e EXEO Group 1951.TSE | 13.16 | 13.25 | 13.09 | -0.06 | -0.45% | 9.39 | 13.40 | 601000 | 98.69% | 2.70B | |
d Dexerials 4980.TSE | 14.48 | 14.57 | 14.33 | -0.23 | -1.56% | 9.63 | 16.83 | 472700 | 71.10% | 2.43B | |
p Poongsan 103140.KO | 118.43 | 119.72 | 112.39 | 1.49 | +1.27% | 28.71 | 118.67 | 314436 | 42.40% | 3.23B | |
s Suzuken 9987.TSE | 37.99 | 38.04 | 37.16 | 0.24 | +0.64% | 27.92 | 38.03 | 147300 | 81.25% | 2.73B | |
r Resorttrust 4681.TSE | 12.35 | 12.42 | 12.27 | -0.13 | -1.04% | 9.22 | 21.41 | 373700 | 53.41% | 2.62B | |
k Kokuyo 7984.TSE | 6.22 | 6.23 | 6.16 | -0.04 | -0.64% | 5.69 | 22.67 | 1.22M | 108.62% | 2.78B | |
l LG Innotek 011070.KO | 111.75 | 112.32 | 108.98 | 0.08 | +0.07% | 82.56 | 218.23 | 112415 | 63.35% | 2.64B | |
j Japan Elevator Service Holdings 6544.TSE | 26.80 | 26.96 | 26.49 | 0.02 | +0.07% | 14.38 | 29.17 | 204200 | 82.76% | 2.39B | |
g GMO internet group 9449.TSE | 24.46 | 24.55 | 24 | -0.33 | -1.33% | 13.05 | 25.66 | 210400 | 93.09% | 2.49B | |
k Kusuri No Aoki Holdings 3549.TSE | 26.75 | 26.77 | 26.47 | -0.16 | -0.59% | 17.47 | 27.67 | 268600 | 74.91% | 2.69B | |
h Hiwin Technologies 2049.TW | 7.15 | 7.25 | 7.1 | -0.09 | -1.24% | 5.43 | 11.11 | 1.58M | 47.74% | 2.53B | |
t Ta Chen Stainless Pipe 2027.TW | 1.33 | 1.35 | 1.27 | 0.05 | +3.91% | 0.89 | 1.61 | 153.18M | 656.10% | 2.86B | |
t TORIDOLL Holdings 3397.TSE | 29.29 | 29.29 | 28.94 | -0.06 | -0.20% | 22.21 | 31.74 | 194000 | 73.15% | 2.57B | |
s Sumitomo Bakelite 4203.TSE | 29.51 | 29.51 | 29.21 | -0.26 | -0.87% | 19.55 | 30.25 | 193400 | 76.04% | 2.59B | |
t The 77 Bank 8341.TSE | 34.71 | 34.93 | 34.32 | 0.23 | +0.67% | 23.34 | 37.20 | 323900 | 158.25% | 2.58B | |
v VisEra Technologies 6789.TW | 7.61 | 7.91 | 7.57 | -0.22 | -2.81% | 5.05 | 11.54 | 873044 | 71.35% | 2.42B | |
h Hirogin Holdings 7337.TSE | 8.66 | 8.7 | 8.51 | 0.03 | +0.35% | 6.01 | 8.97 | 580500 | 42.29% | 2.60B | |
t Toyoda Gosei 7282.TSE | 21.44 | 21.5 | 21.03 | -0.12 | -0.56% | 14.43 | 22.20 | 307800 | 102.99% | 2.73B | |
l Lien Hwa Industrial Holdings 1229.TW | 1.49 | 1.51 | 1.49 | -0.01 | -0.67% | 1.26 | 2.20 | 1.17M | 57.33% | 2.67B | |
g Goldwin 8111.TSE | 52.75 | 53.43 | 52.74 | -0.81 | -1.51% | 47.36 | 66.17 | 84400 | 63.20% | 2.34B | |
r Rorze 6323.TSE | 13.12 | 13.44 | 13.11 | -0.20 | -1.50% | 7.07 | 21.72 | 1.19M | 60.23% | 2.29B | |
c Caliway Biopharmaceuticals 6919.TWO | 17.57 | 18.04 | 17.44 | -0.08 | -0.45% | 8.07 | 22.79 | 477270 | 0.00% | 2.45B | |
a Alfresa Holdings 2784.TSE | 14.58 | 14.62 | 14.41 | 0.04 | +0.28% | 13.01 | 16.89 | 248500 | 66.50% | 2.65B | |
u Union Bank of Taiwan 2838.TW | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.43 | 0.63 | 1.83M | 60.32% | 2.45B | |
n Nan Ya PCB 8046.TW | 5.96 | 6.36 | 5.92 | -0.28 | -4.49% | 2.32 | 7.34 | 43.06M | 200.22% | 3.85B | |
s Sumitomo Heavy Industries 6302.TSE | 22.03 | 22.24 | 21.96 | -0.33 | -1.48% | 18.30 | 30.71 | 509400 | 87.26% | 2.65B | |
n Nichias 5393.TSE | 38.63 | 38.73 | 38.05 | 0.15 | +0.39% | 24.34 | 40.58 | 152700 | 79.48% | 2.47B | |
i Iwatani 8088.TSE | 10.58 | 10.64 | 10.48 | -0.03 | -0.28% | 8.07 | 16.43 | 512000 | 74.73% | 2.44B | |
l L&K Engineering 6139.TW | 11.45 | 11.66 | 11.14 | -0.23 | -1.97% | 5.19 | 12.00 | 7.51M | 70.98% | 2.67B | |
f Fuyo General Lease 8424.TSE | 27.27 | 27.33 | 27.1 | -0.24 | -0.87% | 23.91 | 91.75 | 149400 | 73.77% | 2.46B | |
t Toyota Boshoku 3116.TSE | 14.67 | 14.71 | 14.44 | -0.07 | -0.47% | 11.20 | 16.64 | 517900 | 105.23% | 2.62B | |
s Simplo Technology 6121.TWO | 13.62 | 13.73 | 13.52 | -0.13 | -0.95% | 8.83 | 16.16 | 774405 | 85.07% | 2.52B | |
k Kansai Paint 4613.TSE | 14.53 | 14.6 | 14.3 | -0.03 | -0.21% | 12.84 | 18.85 | 732800 | 93.68% | 2.56B | |
a ABL Bio 298380.KQ | 55.98 | 57.78 | 55.19 | -2.71 | -4.62% | 15.31 | 64.68 | 1.01M | 96.50% | 2.72B | |
n NOK 7240.TSE | 15.24 | 15.26 | 14.96 | 0.13 | +0.86% | 12.49 | 16.65 | 359900 | 107.15% | 2.49B | |
m Macnica Holdings 3132.TSE | 13.00 | 13.4 | 12.8 | 0.24 | +1.88% | 10.10 | 17.67 | 1.21M | 271.17% | 2.32B | |
t Topcon 7732.TSE | 22.18 | 22.18 | 22.15 | 0.24 | +1.09% | 8.53 | 22.86 | 1.56M | 383.95% | 2.34B | |
n Net One Systems 7518.TSE | 30.10 | 6732.65 | 6732.65 | 0.02 | +0.07% | 13.13 | 30.43 | 1.32M | 0.00% | 533.24B | |
s SM Entertainment 041510.KQ | 88.54 | 89.4 | 86.38 | 0.83 | +0.95% | 41.01 | 106.36 | 132607 | 86.63% | 2.03B | |
c Calbee 2229.TSE | 18.65 | 18.83 | 18.61 | -0.18 | -0.96% | 17.76 | 24.65 | 293200 | 91.79% | 2.33B | |
t Takashimaya 8233.TSE | 7.80 | 7.86 | 7.76 | -0.11 | -1.39% | 6.94 | 9.56 | 1.24M | 61.32% | 2.37B | |
t Taihan Cable & Solution 001440.KO | 11.34 | 11.43 | 11.12 | -0.12 | -1.05% | 6.71 | 14.46 | 900407 | 44.86% | 2.11B | |
c Compeq Manufacturing 2313.TW | 2.24 | 2.31 | 2.17 | 0.11 | +5.16% | 1.34 | 2.78 | 45.97M | 520.19% | 2.66B | |
g Getac Holdings 3005.TW | 4.01 | 4.02 | 3.96 | -0.05 | -1.23% | 2.51 | 4.89 | 1.72M | 51.75% | 2.48B | |
c Cosmax 192820.KO | 170.68 | 171.03 | 163.49 | 2.48 | +1.47% | 75.73 | 207.04 | 70055 | 63.64% | 1.94B | |
m Mitsui Fudosan Logistics Park 3471.TSE | 702.22 | 704.91 | 695.48 | 3.45 | +0.49% | 614.94 | 747.41 | 28507 | 299.63% | 2.26B | |
m Miura 6005.TSE | 20.12 | 20.12 | 19.77 | 0.08 | +0.40% | 15.41 | 26.20 | 258500 | 67.41% | 2.33B | |
s Sam Chun Dang Pharm 000250.KQ | 166.00 | 168.88 | 154.51 | 6.83 | +4.29% | 50.25 | 166.25 | 313825 | 104.41% | 3.55B | |
s SENKO Group Holdings 9069.TSE | 13.56 | 13.65 | 13.49 | -0.03 | -0.22% | 6.64 | 14.17 | 365700 | 67.88% | 2.32B | |
m momo.com 8454.TW | 9.46 | 9.66 | 9.44 | -0.21 | -2.17% | 8.70 | 12.99 | 207559 | 65.27% | 2.39B | |
h Hokuhoku Financial Group 8377.TSE | 21.74 | 22.1 | 21.31 | 0.59 | +2.79% | 10.34 | 22.87 | 826100 | 151.62% | 2.64B | |
e EcoPro Materials 450080.KO | 36.15 | 37.51 | 36.08 | -1.96 | -5.14% | 29.92 | 151.77 | 553033 | 75.17% | 2.49B | |
n NSK 6471.TSE | 4.85 | 4.88 | 4.82 | -0.02 | -0.41% | 3.76 | 5.77 | 1.59M | 69.70% | 2.37B | |
h Hyundai Elevator 017800.KO | 58.42 | 59.07 | 56.92 | -0.05 | -0.09% | 24.73 | 66.78 | 231163 | 96.95% | 2.11B | |
s Seino Holdings 9076.TSE | 15.17 | 15.28 | 15.09 | -0.17 | -1.11% | 12.56 | 17.00 | 459500 | 98.26% | 2.26B | |
y Yamaguchi Financial Group 8418.TSE | 11.29 | 11.35 | 11.15 | 0.10 | +0.89% | 9.09 | 12.39 | 483600 | 74.89% | 2.38B | |
s Sakura Development 2539.TW | 2.25 | 2.27 | 2.23 | -0.02 | -0.88% | 1.51 | 2.44 | 576522 | 80.62% | 2.24B | |
n Nifco 7988.TSE | 25.08 | 25.15 | 24.78 | -0.08 | -0.32% | 20.30 | 26.65 | 236500 | 80.79% | 2.39B | |
t Toei 9605.TSE | 35.01 | 35.35 | 34.94 | -0.33 | -0.93% | 21.54 | 42.47 | 63100 | 81.07% | 2.17B | |
k Kose 4922.TSE | 38.38 | 39.05 | 38.25 | -0.69 | -1.77% | 37.03 | 70.12 | 213200 | 84.32% | 2.19B | |
h Hanmi Science Co. 008930.KO | 35.93 | 37.15 | 31.73 | 2.76 | +8.32% | 17.04 | 37.77 | 768017 | 232.38% | 2.43B | |
a Apex Dynamics 4583.TW | 24.27 | 24.3 | 23.66 | -0.11 | -0.45% | 6.38 | 29.60 | 452562 | 70.06% | 1.95B | |
m Meitetsu 9048.TSE | 10.99 | 11.03 | 10.96 | -0.13 | -1.17% | 10.56 | 14.58 | 448000 | 86.67% | 2.15B | |
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW | 0.50 | 0.52 | 0.5 | -0.01 | -1.96% | 0.36 | 0.88 | 18.85M | 61.19% | 2.11B | |
a Alps Alpine 6770.TSE | 10.56 | 10.61 | 10.51 | -0.13 | -1.22% | 6.55 | 11.25 | 858000 | 82.00% | 2.16B | |
n NHK Spring 5991.TSE | 11.54 | 11.63 | 11.44 | -0.07 | -0.60% | 8.26 | 13.15 | 845100 | 146.45% | 2.34B | |
a Amano 6436.TSE | 28.37 | 28.61 | 28.22 | -0.19 | -0.67% | 23.08 | 31.27 | 281100 | 175.11% | 2.01B | |
a ANYCOLOR 5032.TSE | 31.54 | 31.61 | 30.97 | 0.38 | +1.22% | 13.10 | 36.23 | 305500 | 48.92% | 1.92B | |
k Kotobuki Spirits 2222.TSE | 13.52 | 13.62 | 13.45 | -0.13 | -0.95% | 9.96 | 17.01 | 471900 | 69.90% | 2.09B | |
t Taiyo Yuden 6976.TSE | 18.60 | 18.95 | 18.36 | -0.42 | -2.21% | 12.14 | 32.28 | 1.72M | 95.99% | 2.32B | |
f F&F 383220.KO | 50.52 | 50.88 | 49.95 | -0.30 | -0.59% | 33.07 | 60.51 | 34769 | 44.28% | 1.90B | |
p PARK24 4666.TSE | 12.90 | 12.91 | 12.56 | 0.18 | +1.42% | 9.16 | 14.65 | 768300 | 93.67% | 2.20B | |
k Kyushu Financial Group 7180.TSE | 5.15 | 5.2 | 5.1 | -0.03 | -0.58% | 3.70 | 7.89 | 1.16M | 100.46% | 2.23B | |
p PAL GROUP Holdings 2726.TSE | 32.89 | 32.92 | 31.98 | 0.68 | +2.11% | 9.96 | 33.69 | 609800 | 83.87% | 2.86B | |
c Chugin Financial Group 5832.TSE | 12.92 | 12.96 | 12.72 | 0.09 | +0.70% | 6.97 | 13.43 | 303300 | 90.77% | 2.31B | |
d Daiei Kankyo 9336.TSE | 20.40 | 20.47 | 20.08 | 0.00 | 0.00% | 15.42 | 22.35 | 74700 | 60.60% | 2.01B | |
y Yamada Holdings 9831.TSE | 3.07 | 3.07 | 3.04 | 0.01 | +0.33% | 2.66 | 3.25 | 1.77M | 73.38% | 2.09B | |
n Nabtesco 6268.TSE | 19.11 | 19.11 | 18.67 | 0.24 | +1.27% | 13.28 | 19.55 | 1.08M | 155.86% | 2.30B | |
t Taiwan Union Technology 6274.TWO | 8.80 | 8.97 | 8.74 | -0.09 | -1.01% | 3.55 | 9.02 | 8.95M | 52.89% | 2.43B | |
d Daicel 4202.TSE | 8.77 | 8.8 | 8.74 | -0.05 | -0.57% | 7.38 | 10.24 | 624500 | 91.68% | 2.24B | |
k Keihan Holdings 9045.TSE | 20.60 | 20.86 | 20.55 | -0.28 | -1.34% | 17.44 | 25.22 | 283200 | 107.20% | 2.08B | |
s Seven Bank 8410.TSE | 1.81 | 1.82 | 1.81 | -0.01 | -0.55% | 1.61 | 2.23 | 2.98M | 69.92% | 1.76B | |
p Peptron 087010.KQ | 214.87 | 222.06 | 207.33 | 12.02 | +5.93% | 16.05 | 217.02 | 304967 | 119.32% | 3.29B | |
r Radiant Opto-Electronics 6176.TW | 4.68 | 4.76 | 4.68 | -0.05 | -1.06% | 4.19 | 6.80 | 631865 | 20.87% | 2.15B | |
j JGC Holdings 1963.TSE | 8.98 | 9.07 | 8.95 | -0.11 | -1.21% | 6.66 | 10.23 | 849600 | 93.02% | 2.17B | |
n Nishi-Nippon Financial Holdings 7189.TSE | 16.11 | 16.19 | 15.71 | 0.30 | +1.90% | 10.13 | 16.52 | 339800 | 104.99% | 2.24B | |
d Descente 8114.TSE | 27.71 | 6732.65 | 6732.65 | -0.18 | -0.65% | 19.63 | 30.86 | 339100 | 0.00% | 482.98B | |
n Nojima 7419.TSE | 20.90 | 20.97 | 20.57 | 0.13 | +0.63% | 9.59 | 23.74 | 163200 | 75.65% | 2.00B | |
i INFRONEER Holdings 5076.TSE | 8.53 | 8.59 | 8.48 | -0.09 | -1.04% | 7.30 | 10.36 | 701400 | 86.28% | 2.12B | |
m Mizuho Leasing Company 8425.TSE | 7.51 | 7.58 | 7.5 | -0.08 | -1.05% | 5.98 | 7.70 | 368300 | 81.17% | 2.10B | |
h Hisamitsu Pharmaceutical 4530.TSE | 27.25 | 27.32 | 26.82 | 0.32 | +1.19% | 22.74 | 32.23 | 236100 | 117.05% | 1.99B | |
c create restaurants holdings 3387.TSE | 10.35 | 10.37 | 10.24 | -0.06 | -0.58% | 6.58 | 10.68 | 796400 | 96.41% | 2.18B | |
n Nagase & 8012.TSE | 19.73 | 19.94 | 19.68 | -0.27 | -1.35% | 15.68 | 23.33 | 212300 | 84.05% | 2.11B | |
a Aozora Bank 8304.TSE | 14.93 | 14.96 | 14.88 | -0.09 | -0.60% | 11.64 | 18.99 | 720100 | 66.11% | 2.07B | |
d Dong Suh Companies 026960.KO | 21.49 | 21.81 | 21.16 | -0.24 | -1.10% | 12.55 | 22.98 | 150348 | 105.17% | 2.12B | |
m Mitsubishi Materials 5711.TSE | 15.52 | 15.54 | 15.43 | -0.11 | -0.70% | 13.76 | 20.58 | 510200 | 65.81% | 2.03B | |
d DeNA 2432.TSE | 16.14 | 16.21 | 15.88 | 0.14 | +0.88% | 8.04 | 26.97 | 2.26M | 57.16% | 1.80B | |
m MITSUI-SOKO HOLDINGS 9302.TSE | 25.85 | 25.99 | 25.48 | -0.15 | -0.58% | 8.66 | 28.71 | 118400 | 53.46% | 1.93B | |
e Ezaki Glico 2206.TSE | 31.25 | 31.37 | 30.97 | -0.24 | -0.76% | 24.49 | 34.60 | 185700 | 69.80% | 1.99B | |
f Fujitsu General 6755.TSE | 18.85 | 18.86 | 18.84 | -0.04 | -0.21% | 10.57 | 19.72 | 73700 | 31.87% | 1.97B | |
t Toho Holdings 8129.TSE | 33.27 | 33.43 | 33.12 | -0.11 | -0.33% | 20.97 | 34.96 | 122600 | 62.61% | 2.07B | |
c Century Iron and Steel Industrial 9958.TW | 6.35 | 6.48 | 6.31 | -0.11 | -1.70% | 3.99 | 11.27 | 1.26M | 19.67% | 1.57B | |
d Daishi Hokuetsu Financial Group 7327.TSE | 24.51 | 24.64 | 23.73 | 0.50 | +2.08% | 13.52 | 25.42 | 358900 | 204.09% | 2.14B | |
c Chenbro Micom 8210.TW | 17.10 | 17.1 | 16.34 | -0.25 | -1.44% | 5.67 | 18.45 | 991782 | 29.15% | 2.07B | |
t TOMY Company 7867.TSE | 21.40 | 21.46 | 21.04 | 0.13 | +0.61% | 15.15 | 33.29 | 303600 | 59.60% | 1.90B | |
w Wistron NeWeb 6285.TW | 3.94 | 4.04 | 3.94 | -0.08 | -1.99% | 3.08 | 5.25 | 1.27M | 42.34% | 1.91B | |
n Nippon Gas 8174.TSE | 17.81 | 18.03 | 17.61 | -0.10 | -0.56% | 13.30 | 18.63 | 352000 | 130.14% | 1.94B | |
z Zeon 4205.TSE | 10.74 | 10.79 | 10.67 | -0.09 | -0.83% | 7.36 | 10.96 | 356200 | 63.16% | 2.12B | |
k King’s Town Bank 2809.TW | 1.82 | 1.84 | 1.82 | -0.03 | -1.62% | 1.29 | 2.08 | 2.83M | 69.52% | 2.02B | |
m Mitsui Mining & Smelting 5706.TSE | 40.33 | 40.66 | 39.17 | 0.66 | +1.66% | 22.70 | 40.33 | 1.37M | 258.59% | 2.31B | |
k KEPCO Plant Service & Engineering (KPS) 051600.KO | 37.94 | 38.66 | 36.79 | 0.47 | +1.25% | 23.98 | 46.47 | 335818 | 71.03% | 1.71B | |
m MITSUI E&S 7003.TSE | 20.30 | 20.47 | 20.06 | -0.37 | -1.79% | 5.85 | 21.04 | 3.44M | 34.83% | 2.05B | |
s STARLUX Airlines 2646.TWO | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 0.66 | 0.99 | 4.03M | 0.00% | 1.96B | |
m Makalot Industrial 1477.TW | 9.04 | 9.17 | 8.94 | -0.06 | -0.66% | 7.01 | 14.21 | 1.70M | 73.24% | 2.23B | |
y Youngone 111770.KO | 42.97 | 42.97 | 41.9 | 0.31 | +0.73% | 23.51 | 47.30 | 45467 | 82.55% | 1.83B | |
t Tong Yang Industry 1319.TW | 3.52 | 3.6 | 3.5 | -0.01 | -0.28% | 2.57 | 4.51 | 4.30M | 107.10% | 2.08B | |
l Lotus Pharmaceutical 1795.TW | 7.47 | 7.62 | 7.46 | -0.16 | -2.10% | 5.34 | 10.59 | 714203 | 78.75% | 1.96B | |
a Auras Technology 3324.TWO | 21.91 | 22.08 | 21.75 | -0.17 | -0.77% | 12.04 | 29.20 | 1.39M | 50.55% | 1.98B | |
p Pola Orbis Holdings 4927.TSE | 8.62 | 8.62 | 8.54 | -0.01 | -0.12% | 7.84 | 10.38 | 307100 | 60.17% | 1.91B | |
b Bic Camera 3048.TSE | 10.56 | 10.59 | 10.52 | -0.09 | -0.85% | 8.23 | 12.14 | 530900 | 79.14% | 1.81B | |
l Leopalace21 8848.TSE | 4.73 | 4.78 | 4.71 | -0.05 | -1.05% | 2.74 | 4.80 | 977100 | 62.26% | 2.15B | |
t TRIAL Holdings 141A.TSE | 16.64 | 16.93 | 16.42 | -0.38 | -2.23% | 12.03 | 24.77 | 1.67M | 80.97% | 2.04B | |
t TV Asahi Holdings 9409.TSE | 18.78 | 18.84 | 18.66 | -0.05 | -0.27% | 11.43 | 19.59 | 152100 | 37.48% | 1.90B | |
r Ruentex Industries 2915.TW | 1.75 | 1.78 | 1.75 | -0.02 | -1.13% | 1.50 | 2.55 | 1.04M | 30.92% | 1.87B | |
a Adeka 4401.TSE | 20.03 | 20.09 | 19.93 | -0.24 | -1.18% | 14.91 | 21.67 | 191600 | 75.45% | 2.04B | |
n Nihon Kohden 6849.TSE | 11.25 | 11.28 | 11.17 | 0.01 | +0.09% | 10.99 | 15.56 | 420200 | 86.38% | 1.83B | |
y Yulon Finance 9941.TW | 3.40 | 3.5 | 3.38 | -0.12 | -3.41% | 2.80 | 5.40 | 1.33M | 115.41% | 1.86B | |
d Dowa Holdings 5714.TSE | 33.49 | 33.62 | 33.27 | -0.37 | -1.09% | 27.07 | 39.27 | 155900 | 72.22% | 1.99B | |
i Itoham Yonekyu Holdings 2296.TSE | 33.93 | 34 | 33.8 | -0.13 | -0.38% | 23.94 | 35.34 | 82100 | 61.96% | 1.93B | |
a AEON Financial Service 8570.TSE | 9.07 | 9.13 | 9.04 | -0.06 | -0.66% | 7.57 | 9.59 | 585900 | 79.65% | 1.96B | |
p Pearl Abyss 263750.KQ | 27.45 | 27.63 | 27.2 | -0.27 | -0.97% | 18.52 | 34.39 | 81527 | 45.08% | 1.69B | |
s Sino-American Silicon Products 5483.TWO | 3.47 | 3.59 | 3.47 | -0.08 | -2.25% | 2.61 | 7.28 | 6.52M | 79.35% | 2.13B | |
s Sinfonia Technology 6507.TSE | 62.41 | 62.41 | 59.31 | -0.39 | -0.62% | 16.14 | 68.90 | 220100 | 76.19% | 1.76B | |
i Ito En 2593.TSE | 21.74 | 21.95 | 21.69 | -0.28 | -1.27% | 19.91 | 28.02 | 141300 | 63.63% | 1.83B | |
k Kyoritsu Maintenance 9616.TSE | 24.16 | 24.3 | 24.07 | -0.17 | -0.70% | 14.87 | 25.65 | 348200 | 66.31% | 1.89B | |
t TODA corp 1860.TSE | 6.39 | 6.44 | 6.34 | -0.06 | -0.93% | 5.34 | 7.16 | 606300 | 95.77% | 1.92B | |
d DIC 4631.TSE | 19.94 | 20.12 | 19.87 | -0.23 | -1.14% | 16.64 | 23.13 | 197000 | 76.65% | 1.89B | |
m Mitsubishi Shokuhin 7451.TSE | 42.48 | 42.55 | 42.48 | -0.08 | -0.19% | 28.85 | 44.35 | 39400 | 59.62% | 1.84B | |
k Kumho Petrochemical 011780.KO | 87.82 | 88.39 | 86.31 | -0.61 | -0.69% | 60.43 | 120.98 | 61197 | 52.60% | 2.02B | |
f Fositek 6805.TW | 29.93 | 29.93 | 29.08 | 0.07 | +0.23% | 11.59 | 33.69 | 2.07M | 61.67% | 2.05B | |
n NSD 9759.TSE | 23.61 | 23.66 | 23.4 | -0.06 | -0.25% | 17.51 | 25.04 | 98400 | 66.05% | 1.81B | |
f Far Eastern International Bank 2845.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.36 | 0.54 | 5.35M | 48.32% | 1.93B | |
g Great Wall Enterprise 1210.TW | 2.08 | 2.1 | 2.07 | -0.02 | -0.95% | 1.54 | 2.28 | 1.76M | 66.42% | 1.74B | |
n Nissui 1332.TSE | 5.86 | 5.92 | 5.85 | -0.03 | -0.51% | 5.11 | 6.59 | 1.02M | 95.92% | 1.82B | |
m Morinaga Milk Industry 2264.TSE | 21.69 | 22.06 | 21.58 | -0.32 | -1.45% | 17.68 | 25.47 | 337400 | 111.03% | 1.81B | |
m Money Forward 3994.TSE | 39.75 | 40.27 | 39.22 | -0.37 | -0.92% | 23.26 | 45.76 | 479700 | 75.82% | 2.20B | |
g GS Yuasa 6674.TSE | 18.44 | 18.49 | 18.25 | -0.09 | -0.49% | 13.58 | 21.27 | 431700 | 89.98% | 1.85B | |
s Sansan 4443.TSE | 12.79 | 12.85 | 12.61 | -0.17 | -1.31% | 8.88 | 16.98 | 538100 | 75.79% | 1.62B | |
m Makino Milling Machine 6135.TSE | 77.22 | 77.36 | 77.09 | -0.14 | -0.18% | 32.91 | 82.34 | 39500 | 55.48% | 1.81B | |
t The Shiga Bank 8366.TSE | 41.20 | 41.68 | 39.92 | 0.93 | +2.31% | 21.17 | 43.91 | 171400 | 120.87% | 1.90B | |
a AEON REIT Investment 3292.TSE | 871.88 | 873.9 | 865.15 | 1.79 | +0.21% | 779.30 | 949.54 | 15030 | 324.40% | 1.83B | |
n Nippon Electric Glass 5214.TSE | 25.39 | 25.45 | 25.11 | 0.08 | +0.32% | 20.30 | 25.39 | 546400 | 115.67% | 1.96B | |
m Mabuchi Motor 6592.TSE | 14.61 | 14.69 | 14.45 | -0.14 | -0.95% | 13.17 | 18.25 | 348600 | 101.63% | 1.81B | |
m Maruichi Steel Tube 5463.TSE | 24.92 | 24.92 | 24.68 | -0.04 | -0.16% | 20.69 | 27.13 | 118700 | 83.47% | 1.90B | |
h Harmonic Drive Systems 6324.TSE | 19.31 | 19.78 | 19.22 | -0.61 | -3.06% | 12.16 | 34.78 | 693900 | 60.96% | 1.83B | |
l LOTTE Chemical 011170.KO | 47.00 | 47.29 | 45.99 | -0.93 | -1.94% | 36.70 | 102.65 | 112954 | 66.61% | 1.98B | |
h Hanwha Life Insurance 088350.KO | 2.51 | 2.55 | 2.48 | -0.01 | -0.40% | 1.62 | 3.07 | 2.22M | 62.82% | 1.89B | |
k Kagome 2811.TSE | 19.46 | 19.57 | 19.38 | -0.18 | -0.92% | 18.01 | 25.28 | 303800 | 84.73% | 1.78B | |
h House Foods Group 2810.TSE | 19.57 | 19.73 | 19.54 | -0.19 | -0.96% | 17.28 | 21.60 | 143800 | 68.66% | 1.83B | |
j JYP Entertainment 035900.KQ | 50.02 | 50.66 | 49.23 | -0.01 | -0.02% | 32.10 | 59.54 | 339794 | 94.61% | 1.66B | |
j JSL Construction & Development 2540.TW | 2.67 | 2.7 | 2.65 | -0.01 | -0.37% | 2.18 | 6.85 | 330277 | 62.73% | 1.80B | |
u ULVAC 6728.TSE | 36.85 | 37.64 | 36.85 | -0.85 | -2.25% | 27.37 | 71.13 | 285100 | 68.43% | 1.82B | |
j JMDC 4483.TSE | 25.99 | 26.31 | 25.78 | -0.18 | -0.69% | 16.35 | 33.79 | 211200 | 65.85% | 1.70B | |
j Japan Petroleum Exploration 1662.TSE | 7.22 | 7.24 | 7.18 | 0.01 | +0.14% | 6.15 | 8.42 | 596400 | 59.60% | 1.85B | |
p POYA International 5904.TWO | 15.79 | 16.31 | 15.79 | -0.63 | -3.84% | 13.23 | 17.55 | 1.55M | 339.74% | 1.67B | |
t Tsumura & 4540.TSE | 24.55 | 24.7 | 24.45 | -0.13 | -0.53% | 17.64 | 33.80 | 383800 | 75.95% | 1.85B | |
j Johnson Health Tech 1736.TW | 5.12 | 5.42 | 5.08 | -0.24 | -4.48% | 2.05 | 6.61 | 914826 | 56.11% | 1.55B | |
h HD Hyundai Infracore 042670.KO | 11.32 | 11.56 | 10.51 | 0.35 | +3.19% | 4.64 | 11.32 | 7.08M | 189.56% | 2.18B | |
t Topco Scientific 5434.TW | 9.64 | 9.81 | 9.61 | -0.15 | -1.53% | 6.12 | 9.90 | 491203 | 75.62% | 1.85B | |
a Advanced Echem Materials 4749.TWO | 20.84 | 21.31 | 20.67 | -0.46 | -2.16% | 11.12 | 24.69 | 791846 | 83.20% | 1.71B | |
s SINBON Electronics 3023.TW | 8.08 | 8.13 | 8.03 | -0.07 | -0.86% | 5.66 | 10.54 | 1.42M | 67.64% | 1.94B | |
a AMOREPACIFIC Group 002790.KO | 21.95 | 22.31 | 21.65 | 0.08 | +0.37% | 12.81 | 27.94 | 303541 | 141.64% | 1.67B | |
a Aeon Delight 9787.TSE | 36.16 | 6732.65 | 6732.65 | -0.28 | -0.77% | 22.29 | 38.45 | 79200 | 185.81% | 321.54B | |
t Taiwan Fertilizer 1722.TW | 1.76 | 1.79 | 1.75 | -0.03 | -1.68% | 1.39 | 2.16 | 2.09M | 109.91% | 1.73B | |
t The Chugoku Electric Power 9504.TSE | 5.58 | 5.61 | 5.49 | -0.02 | -0.36% | 4.61 | 8.11 | 2.72M | 103.38% | 2.01B | |
w Wacoal Holdings 3591.TSE | 36.87 | 37.08 | 36.46 | -0.23 | -0.62% | 21.52 | 37.10 | 97400 | 60.16% | 1.88B | |
r Relo Group 8876.TSE | 11.61 | 11.65 | 11.46 | 0.01 | +0.09% | 7.54 | 13.73 | 439100 | 91.55% | 1.74B | |
h Hanwha Engine Co. 082740.KO | 25.30 | 26.23 | 24.76 | -0.47 | -1.82% | 6.04 | 25.77 | 1.33M | 114.80% | 2.11B | |
p Penta-Ocean Construction 1893.TSE | 6.38 | 6.44 | 6.28 | -0.01 | -0.16% | 3.75 | 6.55 | 1.43M | 96.09% | 1.77B | |
c Century Wind Power 2072.TWO | 9.86 | 10.1 | 9.54 | -0.22 | -2.18% | 4.78 | 14.98 | 428225 | 178.62% | 1.38B | |
c CASIO 6952.TSE | 8.12 | 8.18 | 8.08 | -0.11 | -1.34% | 6.89 | 8.81 | 1.00M | 79.39% | 1.85B | |
k Kolmar Korea 161890.KO | 67.48 | 67.48 | 65.97 | 0.56 | +0.84% | 32.87 | 79.63 | 166948 | 75.55% | 1.59B | |
k Kaneka 4118.TSE | 28.43 | 29.08 | 28.38 | -0.56 | -1.93% | 21.82 | 29.30 | 240000 | 110.40% | 1.78B | |
n Nippon Shokubai 4114.TSE | 11.41 | 11.45 | 11.39 | -0.09 | -0.78% | 9.00 | 12.51 | 796700 | 117.91% | 1.73B | |
p Paltac 8283.TSE | 28.69 | 28.87 | 28.35 | -0.10 | -0.35% | 24.75 | 31.51 | 88600 | 124.02% | 1.77B | |
s Shikoku Electric Power Company 9507.TSE | 8.58 | 8.62 | 8.47 | 0.00 | 0.00% | 6.63 | 9.53 | 597100 | 77.63% | 1.76B | |
y YONEX 7906.TSE | 20.13 | 20.23 | 20.04 | -0.02 | -0.10% | 7.13 | 20.98 | 60800 | 36.52% | 1.72B | |
q Qisda Corp. 2352.TW | 0.88 | 0.9 | 0.88 | -0.01 | -1.12% | 0.65 | 1.54 | 1.78M | 58.20% | 1.70B | |
f Farglory Land Development 5522.TW | 2.11 | 2.13 | 2.09 | -0.03 | -1.40% | 1.73 | 3.05 | 259129 | 35.59% | 1.65B | |
s SK Gas 018670.KO | 189.72 | 192.23 | 186.49 | 0.95 | +0.50% | 108.13 | 214.35 | 12214 | 64.58% | 1.71B | |
s S-1 012750.KO | 53.11 | 53.11 | 51.24 | 0.92 | +1.76% | 38.43 | 53.11 | 52402 | 125.05% | 1.80B | |
n Nankai Electric Railway 9044.TSE | 15.15 | 15.24 | 15.12 | -0.12 | -0.79% | 14.36 | 21.15 | 239100 | 96.92% | 1.72B | |
m Meidensha 6508.TSE | 37.10 | 37.16 | 36.42 | -0.06 | -0.16% | 17.00 | 37.98 | 116900 | 52.02% | 1.68B | |
s Saizeriya 7581.TSE | 35.62 | 36.22 | 35.35 | -0.67 | -1.85% | 26.91 | 40.75 | 325000 | 60.97% | 1.75B | |
m Meitec 9744.TSE | 21.58 | 21.72 | 21.58 | -0.15 | -0.69% | 18.03 | 23.74 | 173500 | 74.72% | 1.67B | |
s Suruga Bank 8358.TSE | 9.27 | 9.3 | 9.17 | 0.04 | +0.43% | 4.85 | 9.78 | 332300 | 51.12% | 1.69B | |
k KCC 002380.KO | 273.08 | 277.39 | 260.5 | 5.99 | +2.24% | 151.36 | 280.49 | 37029 | 91.28% | 2.01B | |
e E-MART 139480.KO | 64.25 | 64.39 | 63.31 | 0.08 | +0.12% | 39.80 | 72.15 | 81827 | 44.55% | 1.72B | |
a Acter Group 5536.TWO | 16.63 | 17 | 16.49 | -0.45 | -2.63% | 5.64 | 17.79 | 630928 | 52.77% | 2.06B | |
f Fuji Oil Holdings 2607.TSE | 19.12 | 19.19 | 19 | -0.14 | -0.73% | 14.42 | 23.95 | 242800 | 86.34% | 1.64B | |
s Sanyang Motor 2206.TW | 2.08 | 2.1 | 2.07 | -0.01 | -0.48% | 1.98 | 2.71 | 1.07M | 71.82% | 1.65B | |
n Nongshim 004370.KO | 274.52 | 276.67 | 273.44 | -1.60 | -0.58% | 228.96 | 416.68 | 20644 | 61.78% | 1.59B | |
i IBF Financial Holdings 2889.TW | 0.50 | 0.51 | 0.5 | -0.04 | -7.41% | 0.36 | 0.59 | 7.54M | 28.38% | 1.81B | |
t Taiwan Secom 9917.TW | 3.82 | 3.85 | 3.8 | 0.00 | 0.00% | 3.22 | 4.63 | 599306 | 77.46% | 1.70B | |
o Okinawa Cellular Telephone Company 9436.TSE | 33.49 | 33.6 | 32.99 | 0.54 | +1.64% | 21.15 | 35.81 | 101100 | 173.27% | 1.57B | |
s SHO-BOND Holdings 1414.TSE | 32.23 | 32.41 | 32.12 | -0.48 | -1.47% | 31.16 | 41.78 | 193100 | 93.38% | 1.65B | |
a AP Memory Technology 6531.TW | 10.22 | 10.49 | 10.22 | -0.26 | -2.48% | 5.85 | 15.57 | 820255 | 31.53% | 1.66B | |
a Anritsu 6754.TSE | 12.10 | 12.16 | 11.74 | 0.05 | +0.41% | 6.48 | 13.01 | 754900 | 87.92% | 1.55B | |
u UACJ 5741.TSE | 39.18 | 39.59 | 38.44 | -0.48 | -1.21% | 23.22 | 40.05 | 137000 | 99.99% | 1.77B | |
f Faraday Technology 3035.TW | 5.84 | 6.01 | 5.82 | -0.20 | -3.31% | 5.25 | 14.52 | 4.46M | 83.88% | 1.52B | |
h HPSP 403870.KQ | 18.36 | 18.79 | 17.97 | -0.08 | -0.43% | 14.96 | 43.65 | 432216 | 110.89% | 1.48B | |
j JustSystems 4686.TSE | 25.75 | 25.85 | 25.08 | 0.59 | +2.34% | 16.00 | 25.78 | 173900 | 122.32% | 1.65B | |
f Fuji 6134.TSE | 18.93 | 19.11 | 18.83 | -0.17 | -0.89% | 12.09 | 19.24 | 212400 | 54.96% | 1.66B | |
g Grand Process Technology 3131.TWO | 48.81 | 51.33 | 48.81 | -2.25 | -4.41% | 22.01 | 66.33 | 977193 | 108.79% | 1.43B | |
l LINE Pay Taiwan 7722.TWO | 24.03 | 27 | 23.93 | 1.32 | +5.81% | 13.42 | 32.80 | 588444 | 0.00% | 1.63B | |
m Mixi 2121.TSE | 23.36 | 23.4 | 23.09 | -0.01 | -0.04% | 14.89 | 24.84 | 98400 | 48.60% | 1.58B | |
i Izumi 8273.TSE | 21.27 | 21.32 | 20.95 | 0.10 | +0.47% | 18.89 | 25.71 | 198200 | 110.74% | 1.50B | |
k K””s Holdings 8282.TSE | 10.08 | 10.08 | 10.02 | -0.05 | -0.49% | 7.94 | 10.87 | 462800 | 78.52% | 1.60B | |
g GemVax&KAEL 082270.KQ | 38.66 | 39.81 | 38.38 | -0.90 | -2.28% | 7.31 | 51.11 | 102122 | 51.84% | 1.38B | |
d Daiwabo Holdings 3107.TSE | 18.33 | 18.45 | 18.18 | 0.00 | 0.00% | 14.63 | 20.74 | 228100 | 74.25% | 1.64B | |
t Takara Holdings 2531.TSE | 8.54 | 8.58 | 8.48 | -0.07 | -0.81% | 6.47 | 8.99 | 293200 | 59.85% | 1.65B | |
g Genius Electronic Optical 3406.TW | 14.71 | 14.79 | 14.46 | -0.13 | -0.88% | 9.15 | 20.78 | 1.05M | 91.30% | 1.66B | |
k Konica Minolta 4902.TSE | 3.29 | 3.3 | 3.22 | -0.01 | -0.30% | 2.37 | 4.62 | 2.46M | 79.39% | 1.63B | |
n Nihon M&A Center Holdings 2127.TSE | 4.89 | 4.91 | 4.79 | -0.02 | -0.41% | 3.36 | 6.77 | 1.86M | 110.50% | 1.55B | |
k Kinik 1560.TW | 11.55 | 11.93 | 11.55 | -0.34 | -2.86% | 5.01 | 12.36 | 1.72M | 42.58% | 1.69B | |
t Taiwan Hon Chuan Enterprise 9939.TW | 5.00 | 5.07 | 4.98 | -0.06 | -1.19% | 4.08 | 5.49 | 672742 | 64.44% | 1.48B | |
c Celltrion Pharm 068760.KQ | 38.88 | 40.24 | 37.8 | 0.69 | +1.81% | 30.18 | 83.01 | 142735 | 79.15% | 1.69B | |
t Taiwan Glass Ind. 1802.TW | 0.73 | 0.75 | 0.72 | -0.03 | -3.95% | 0.37 | 0.76 | 116.57M | 292.15% | 2.11B | |
w WinWay Technology 6515.TW | 37.87 | 38.21 | 36.36 | 0.67 | +1.80% | 21.36 | 45.08 | 1.56M | 143.35% | 1.36B | |
t The Sumitomo Warehouse 9303.TSE | 20.87 | 20.87 | 20.67 | -0.14 | -0.67% | 15.57 | 21.34 | 80900 | 64.61% | 1.61B | |
t Tung Ho Steel Enterprise 2006.TW | 2.17 | 2.19 | 2.17 | -0.01 | -0.46% | 1.81 | 2.52 | 976523 | 66.52% | 1.58B | |
h H2O Retailing 8242.TSE | 13.28 | 13.35 | 13.16 | -0.18 | -1.34% | 11.04 | 17.41 | 345100 | 86.66% | 1.58B | |
k Kanematsu 8020.TSE | 19.01 | 19.02 | 18.87 | 0.01 | +0.05% | 13.89 | 19.46 | 193100 | 76.79% | 1.58B | |
h Hazama Ando 1719.TSE | 10.50 | 10.56 | 10.41 | -0.07 | -0.66% | 6.74 | 10.76 | 563300 | 89.20% | 1.65B | |
g Goldsun Building Materials 2504.TW | 1.26 | 1.28 | 1.26 | -0.02 | -1.56% | 0.94 | 1.78 | 2.66M | 36.80% | 1.48B | |
m MIRAIT ONE 1417.TSE | 17.82 | 17.88 | 17.67 | -0.13 | -0.72% | 11.17 | 18.23 | 263000 | 91.51% | 1.59B | |
f freee K.K. 4478.TSE | 27.97 | 28.41 | 27.47 | -0.39 | -1.38% | 14.07 | 28.95 | 343700 | 96.76% | 1.65B | |
o Osaka Soda 4046.TSE | 12.85 | 12.99 | 12.7 | -0.16 | -1.23% | 8.96 | 15.67 | 206400 | 50.36% | 1.62B | |
t Taiwan FamilyMart 5903.TWO | 6.97 | 6.98 | 6.93 | -0.03 | -0.43% | 5.56 | 7.13 | 78133 | 149.66% | 1.56B | |
j JEOL 6951.TSE | 28.94 | 29.19 | 28.78 | -0.43 | -1.46% | 27.41 | 47.92 | 144200 | 67.77% | 1.48B | |
t Teijin 3401.TSE | 8.63 | 8.7 | 8.58 | -0.01 | -0.12% | 7.45 | 10.24 | 782400 | 73.21% | 1.66B | |
h Himax Technologies HIMX | 9.44 | 9.68 | 9.42 | -0.10 | -1.05% | 4.66 | 12.85 | 643528 | 53.66% | 1.65B | |
a Aica Kogyo 4206.TSE | 24.80 | 24.81 | 24.64 | -0.05 | -0.20% | 20.30 | 25.57 | 123800 | 68.00% | 1.54B | |
y Yankey Engineering 6691.TW | 13.75 | 14.09 | 13.7 | -0.38 | -2.69% | 8.49 | 16.68 | 733532 | 47.64% | 1.66B | |
h Hanon Systems 018880.KO | 2.34 | 2.37 | 2.3 | -0.03 | -1.27% | 2.14 | 4.87 | 731132 | 83.12% | 1.59B | |
l Lotte Shopping 023530.KO | 51.31 | 51.31 | 50.23 | 0.13 | +0.25% | 35.51 | 63.68 | 75187 | 94.29% | 1.45B | |
s SWCC 5805.TSE | 58.57 | 59.18 | 57.77 | -0.31 | -0.53% | 20.92 | 60.59 | 158900 | 58.33% | 1.73B | |
r Ruentex Engineering & Construction 2597.TW | 6.26 | 6.46 | 6.11 | -0.22 | -3.40% | 3.77 | 7.39 | 782536 | 116.56% | 1.62B | |
b BGF Retail 282330.KO | 80.77 | 81.85 | 80.06 | -0.51 | -0.63% | 68.18 | 100.26 | 20716 | 39.00% | 1.40B | |
i Inaba Denki Sangyo 9934.TSE | 27.79 | 27.85 | 27.52 | 0.01 | +0.04% | 21.59 | 28.07 | 95000 | 100.29% | 1.56B | |
o Okuma 6103.TSE | 27.17 | 27.44 | 27.17 | -0.21 | -0.77% | 18.18 | 27.38 | 246100 | 88.84% | 1.64B | |
s Simplex Holdings 4373.TSE | 25.31 | 25.65 | 24.64 | 0.46 | +1.85% | 12.64 | 27.49 | 263600 | 150.38% | 1.44B | |
n Nitto Boseki 3110.TSE | 42.01 | 42.01 | 40.67 | -1.90 | -4.33% | 20.98 | 49.53 | 920400 | 145.15% | 1.53B | |
e EDION 2730.TSE | 13.26 | 13.3 | 13.2 | -0.05 | -0.38% | 9.62 | 14.76 | 220700 | 80.46% | 1.41B | |
h Hyundai Marine & Fire Insurance 001450.KO | 18.90 | 18.97 | 18.4 | 0.20 | +1.07% | 13.51 | 27.21 | 462221 | 87.30% | 1.48B | |
u UBE 4208.TSE | 15.53 | 15.59 | 15.46 | -0.14 | -0.89% | 12.57 | 19.36 | 397800 | 92.86% | 1.51B | |
s Starts 8850.TSE | 30.30 | 30.36 | 29.99 | -0.12 | -0.39% | 19.13 | 32.26 | 41200 | 60.12% | 1.46B | |
f FILA Holdings Corp. 081660.KO | 25.80 | 26.05 | 25.55 | -0.15 | -0.58% | 23.31 | 33.31 | 117609 | 69.70% | 1.49B | |
h Hanwa 8078.TSE | 41.00 | 41.27 | 40.73 | -0.41 | -0.99% | 27.94 | 42.65 | 97500 | 98.28% | 1.65B | |
d DGB Financial Group 139130.KO | 10.00 | 10.13 | 9.63 | 0.33 | +3.41% | 5.48 | 11.25 | 635018 | 79.87% | 1.59B | |
n Namura Shipbuilding 7014.TSE | 20.27 | 20.8 | 19.92 | -0.40 | -1.94% | 8.38 | 22.47 | 3.71M | 67.54% | 1.41B | |
a Arcadyan Technology 3596.TW | 7.37 | 7.51 | 7.24 | -0.12 | -1.60% | 4.00 | 7.79 | 1.69M | 79.95% | 1.62B | |
s Sotetsu Holdings 9003.TSE | 15.87 | 15.92 | 15.81 | -0.03 | -0.19% | 14.03 | 18.47 | 147400 | 66.99% | 1.52B | |
n North Pacific Bank 8524.TSE | 4.34 | 4.36 | 4.27 | 0.04 | +0.93% | 2.19 | 4.56 | 1.60M | 52.03% | 1.64B | |
t Tokai Carbon 5301.TSE | 6.94 | 7.01 | 6.92 | -0.11 | -1.56% | 5.13 | 7.25 | 722300 | 70.76% | 1.48B | |
s Sumitomo Densetsu 1949.TSE | 44.17 | 44.5 | 43.96 | -0.35 | -0.79% | 19.24 | 46.47 | 67600 | 91.90% | 1.55B | |
t Tokuyama 4043.TSE | 21.30 | 22.26 | 20.74 | -0.90 | -4.05% | 14.88 | 22.74 | 1.86M | 307.28% | 1.53B | |
e EO Technics 039030.KQ | 151.63 | 154.51 | 149.12 | -3.57 | -2.30% | 76.53 | 197.07 | 79820 | 49.32% | 1.84B | |
d Digital Garage 4819.TSE | 26.53 | 26.96 | 26.46 | -0.52 | -1.92% | 13.83 | 36.04 | 116000 | 96.13% | 1.22B | |
t Takeuchi Mfg. 6432.TSE | 35.82 | 36.02 | 35.35 | 0.07 | +0.20% | 24.93 | 42.89 | 235900 | 81.84% | 1.66B | |
t TKC 9746.TSE | 30.40 | 30.47 | 29.79 | 0.12 | +0.40% | 20.18 | 30.85 | 50200 | 83.41% | 1.56B | |
c Cheil Worldwide 030000.KO | 14.44 | 14.62 | 14.34 | -0.03 | -0.21% | 11.50 | 16.22 | 170462 | 50.96% | 1.46B | |
n Nohmi Bosai 6744.TSE | 25.55 | 25.72 | 25.45 | -0.32 | -1.24% | 13.66 | 26.51 | 49300 | 62.13% | 1.50B | |
f FP 7947.TSE | 17.69 | 17.81 | 17.56 | -0.23 | -1.28% | 14.38 | 22.61 | 193600 | 113.05% | 1.43B | |
m Max 6454.TSE | 34.07 | 34.13 | 33.49 | 0.41 | +1.22% | 19.77 | 34.07 | 69400 | 97.49% | 1.57B | |
t Transcend Information 2451.TW | 3.12 | 3.2 | 3.11 | -0.06 | -1.89% | 2.38 | 4.15 | 1.62M | 41.39% | 1.34B | |
p PeptiDream 4587.TSE | 11.37 | 11.44 | 11.2 | -0.19 | -1.64% | 9.05 | 19.95 | 582900 | 74.48% | 1.47B | |
a Asiana Airlines 020560.KO | 6.74 | 6.79 | 6.65 | -0.05 | -0.74% | 6.23 | 9.58 | 110470 | 92.25% | 1.39B | |
n Nippon Shinyaku 4516.TSE | 21.61 | 21.67 | 21.18 | 0.10 | +0.46% | 17.41 | 32.63 | 272900 | 58.73% | 1.46B | |
c Chicony Power Technology 6412.TW | 3.79 | 3.85 | 3.75 | -0.05 | -1.30% | 2.58 | 5.79 | 452009 | 23.39% | 1.53B | |
s Sawai Group Holdings 4887.TSE | 13.11 | 13.2 | 12.91 | 0.06 | +0.46% | 11.30 | 14.62 | 314000 | 72.68% | 1.51B | |
d DL E&C 375500.KO | 33.67 | 33.74 | 32.81 | 0.03 | +0.09% | 20.80 | 42.90 | 212800 | 36.77% | 1.29B | |
p Pan Ocean 028670.KO | 3.05 | 3.08 | 2.98 | 0.01 | +0.33% | 2.07 | 3.67 | 1.46M | 74.61% | 1.63B | |
p Park Systems 140860.KQ | 193.31 | 196.55 | 191.52 | 0.93 | +0.48% | 102.20 | 223.86 | 21726 | 76.17% | 1.34B | |
a ARIAKE JAPAN 2815.TSE | 44.70 | 45.11 | 44.5 | -0.69 | -1.52% | 30.82 | 46.12 | 33400 | 77.95% | 1.42B | |
o Okamura 7994.TSE | 15.98 | 16.03 | 15.75 | 0.01 | +0.06% | 10.86 | 15.98 | 203700 | 114.41% | 1.51B | |
m Mitsubishi Logisnext 7105.TSE | 13.07 | 13.29 | 12.93 | -0.26 | -1.95% | 7.00 | 15.35 | 132600 | 50.47% | 1.39B | |
c Capital Securities 6005.TW | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 0.52 | 0.89 | 4.60M | 45.98% | 1.47B | |
g Giant Manufacturing 9921.TW | 3.87 | 4.01 | 3.87 | -0.09 | -2.27% | 3.20 | 7.54 | 1.04M | 109.74% | 1.52B | |
s Sanki Engineering 1961.TSE | 29.29 | 29.42 | 28.95 | 0.15 | +0.51% | 12.11 | 29.70 | 182800 | 94.24% | 1.52B | |
v Voronoi 310210.KQ | 90.33 | 94 | 89.76 | -4.45 | -4.70% | 21.08 | 103.01 | 122981 | 76.64% | 1.62B | |
m Micronics Japan 6871.TSE | 35.75 | 35.75 | 34.88 | -0.07 | -0.20% | 17.42 | 58.95 | 655700 | 52.34% | 1.38B | |
l LOTTE Corp. 004990.KO | 20.30 | 20.45 | 19.98 | -0.13 | -0.64% | 13.67 | 25.67 | 213124 | 22.57% | 1.44B | |
p Pigeon 7956.TSE | 11.31 | 11.59 | 11.17 | 0.13 | +1.16% | 8.49 | 13.11 | 1.21M | 169.36% | 1.35B | |
i Iljin Electric 103590.KO | 31.48 | 31.91 | 29.03 | 1.70 | +5.71% | 7.78 | 31.48 | 1.21M | 127.73% | 1.50B | |
c Citizen Watch 7762.TSE | 6.07 | 6.09 | 6.04 | -0.03 | -0.49% | 5.11 | 7.22 | 864400 | 81.79% | 1.48B | |
n Nipro 8086.TSE | 9.27 | 9.3 | 9.21 | -0.05 | -0.54% | 7.40 | 10.06 | 285000 | 55.46% | 1.51B | |
d DTS 9682.TSE | 32.96 | 32.96 | 32.59 | -0.36 | -1.08% | 24.08 | 35.95 | 113900 | 128.13% | 1.31B | |
h Heiwa 6412.TSE | 13.92 | 13.94 | 13.79 | -0.07 | -0.50% | 12.08 | 16.58 | 148600 | 75.52% | 1.37B | |
c Create SD Holdings 3148.TSE | 22.96 | 23.23 | 22.86 | -0.11 | -0.48% | 17.34 | 23.92 | 93600 | 89.89% | 1.48B | |
g Global Brands Manufacture 6191.TW | 3.79 | 3.99 | 3.77 | -0.20 | -5.01% | 1.48 | 3.99 | 34.56M | 90.14% | 1.78B | |
s Shin Zu Shing 3376.TW | 7.88 | 8.01 | 7.81 | -0.05 | -0.63% | 4.66 | 9.08 | 5.35M | 34.46% | 1.54B | |
c CS Wind 112610.KO | 33.70 | 34.17 | 32.88 | -0.62 | -1.81% | 20.61 | 53.32 | 343422 | 88.59% | 1.40B | |
h Hotai Finance 6592.TW | 2.20 | 2.26 | 2.2 | -0.05 | -2.22% | 1.86 | 3.52 | 178161 | 69.78% | 1.37B | |
h Hino Motors 7205.TSE | 2.55 | 2.57 | 2.51 | -0.03 | -1.16% | 2.38 | 3.93 | 4.49M | 73.28% | 1.46B | |
d DB HiTek 000990.KO | 32.84 | 33.38 | 32.37 | -0.47 | -1.41% | 20.41 | 41.00 | 101329 | 54.88% | 1.36B | |
d Daido Steel 5471.TSE | 7.97 | 8.25 | 7.83 | 0.60 | +8.14% | 6.34 | 12.40 | 3.62M | 445.13% | 1.64B | |
h Hotel Shilla 008770.KO | 33.67 | 34.35 | 33.6 | -0.47 | -1.38% | 24.50 | 46.47 | 237140 | 91.82% | 1.25B | |
s SK IE Technology 361610.KO | 20.77 | 20.95 | 20.16 | -0.49 | -2.30% | 13.13 | 57.42 | 144714 | 74.58% | 1.48B | |
f FuSheng Precision 6670.TW | 9.48 | 9.66 | 9.48 | -0.28 | -2.87% | 6.95 | 12.44 | 387693 | 50.66% | 1.32B | |
m Mizuno 8022.TSE | 18.74 | 18.82 | 18.47 | -0.08 | -0.43% | 14.88 | 69.48 | 310700 | 122.75% | 1.44B | |
n Nippon Kayaku 4272.TSE | 9.36 | 9.37 | 9.26 | -0.07 | -0.74% | 7.50 | 9.54 | 540200 | 115.72% | 1.46B | |
y Yoshinoya Holdings 9861.TSE | 22.02 | 22.41 | 21.85 | -0.33 | -1.48% | 17.14 | 24.36 | 565700 | 149.40% | 1.42B | |
h Hansol Chemical 014680.KO | 132.52 | 133.31 | 130.65 | -0.09 | -0.07% | 60.05 | 157.63 | 57220 | 82.30% | 1.47B | |
a Aiful 8515.TSE | 2.95 | 2.97 | 2.94 | -0.03 | -1.01% | 1.94 | 3.45 | 1.07M | 63.64% | 1.41B | |
s Seria 2782.TSE | 19.24 | 19.31 | 18.97 | 0.01 | +0.05% | 16.12 | 24.63 | 161200 | 50.95% | 1.45B | |
f Fukuda Denshi 6960.TSE | 46.93 | 47.06 | 46.52 | 0.19 | +0.41% | 37.03 | 54.86 | 4000 | 25.92% | 1.30B | |
t TS TECH 7313.TSE | 12.18 | 12.23 | 12.07 | -0.10 | -0.81% | 9.99 | 13.11 | 243400 | 90.23% | 1.46B | |
u U-Ming Marine Transport 2606.TW | 1.81 | 1.86 | 1.79 | -0.04 | -2.16% | 1.44 | 2.29 | 7.09M | 109.00% | 1.53B | |
c Colowide 7616.TSE | 13.15 | 13.19 | 13.06 | -0.15 | -1.13% | 10.31 | 15.28 | 387500 | 106.03% | 1.40B | |
d Douzone Bizon 012510.KO | 54.26 | 54.76 | 53.18 | -0.31 | -0.57% | 31.05 | 60.97 | 107853 | 26.43% | 1.52B | |
m Musashi Seimitsu Industry 7220.TSE | 21.91 | 22.02 | 21.48 | -0.25 | -1.13% | 9.99 | 26.93 | 331900 | 55.09% | 1.44B | |
a Aerospace Industrial Development Corp. 2634.TW | 1.44 | 1.46 | 1.43 | 0.00 | 0.00% | 1.28 | 1.81 | 7.86M | 163.93% | 1.35B | |
s Shinsung Delta Tech 065350.KQ | 49.01 | 49.23 | 48.36 | -0.44 | -0.89% | 27.42 | 111.23 | 79937 | 40.65% | 1.33B | |
f Financial Products Group 7148.TSE | 16.11 | 16.15 | 15.94 | 0.04 | +0.25% | 11.53 | 19.79 | 352100 | 128.81% | 1.35B | |
w Wisdom Marine Lines 2637.TW | 2.02 | 2.08 | 2.01 | -0.03 | -1.46% | 1.55 | 2.63 | 2.69M | 66.94% | 1.51B | |
d Dongwon Industries 006040.KO | 32.70 | 32.7 | 31.37 | 0.50 | +1.55% | 21.86 | 38.79 | 36714 | 71.88% | 1.44B | |
j JINS HOLDINGS 3046.TSE | 52.18 | 52.38 | 51.3 | 0.65 | +1.26% | 20.49 | 64.26 | 165400 | 59.41% | 1.22B | |
o Ohsho Food Service 9936.TSE | 24.64 | 24.68 | 24.41 | -0.01 | -0.04% | 15.80 | 26.41 | 68900 | 64.72% | 1.29B | |
x Xintec 3374.TWO | 4.93 | 5.03 | 4.91 | -0.07 | -1.40% | 3.36 | 8.75 | 3.03M | 71.06% | 1.34B | |
c Chipbond Technology 6147.TWO | 1.86 | 1.89 | 1.86 | -0.03 | -1.59% | 1.63 | 2.48 | 2.28M | 61.89% | 1.38B | |
k KATITAS 8919.TSE | 16.84 | 16.95 | 16.82 | -0.12 | -0.71% | 9.92 | 17.36 | 123600 | 47.58% | 1.32B | |
e Ennoconn 6414.TW | 10.10 | 10.2 | 9.95 | -0.15 | -1.46% | 6.57 | 11.41 | 459001 | 57.92% | 1.39B | |
m Morinaga&Co 2201.TSE | 16.24 | 16.31 | 16.17 | -0.10 | -0.61% | 15.36 | 20.77 | 299600 | 118.27% | 1.36B | |
l LINTEC 7966.TSE | 20.27 | 20.37 | 20.08 | -0.10 | -0.49% | 16.31 | 24.59 | 145600 | 64.09% | 1.33B | |
i Itochu Enex 8133.TSE | 13.03 | 13.04 | 12.8 | 0.05 | +0.39% | 8.99 | 13.14 | 158300 | 136.43% | 1.47B | |
w Walsin Technology 2492.TW | 2.88 | 2.95 | 2.88 | -0.03 | -1.03% | 2.02 | 3.93 | 1.16M | 103.72% | 1.40B | |
m Macronix International 2337.TW | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 0.52 | 0.93 | 9.77M | 94.86% | 1.22B | |
e Evergreen Aviation Technologies 2645.TW | 3.77 | 3.82 | 3.72 | 0.02 | +0.53% | 2.60 | 3.87 | 2.03M | 222.76% | 1.41B | |
r Rengo 3941.TSE | 5.89 | 5.92 | 5.84 | -0.07 | -1.17% | 4.71 | 7.91 | 720800 | 45.79% | 1.46B | |
h Hankook & Company 000240.KO | 16.71 | 17.03 | 16.38 | -0.58 | -3.35% | 9.20 | 18.92 | 133941 | 75.56% | 1.58B | |
g Glory 6457.TSE | 25.81 | 25.83 | 25.54 | -0.13 | -0.50% | 14.88 | 26.36 | 162700 | 77.53% | 1.43B | |
k Korean Reinsurance 003690.KO | 7.68 | 7.69 | 7.5 | 0.11 | +1.45% | 4.58 | 8.40 | 289516 | 73.75% | 1.36B | |
d Dai-Dan 1980.TSE | 30.53 | 30.7 | 30.2 | -0.29 | -0.94% | 11.37 | 31.89 | 145100 | 102.61% | 1.32B | |
t Tigerair Taiwan 6757.TW | 2.90 | 2.91 | 2.87 | -0.02 | -0.68% | 0.98 | 3.58 | 1.80M | 55.40% | 1.30B | |
l Life 8194.TSE | 15.90 | 15.97 | 15.74 | -0.11 | -0.69% | 10.38 | 16.57 | 160700 | 68.78% | 1.38B | |
a All Ring Tech 6187.TWO | 12.24 | 12.64 | 12.14 | -0.49 | -3.85% | 6.10 | 16.88 | 3.27M | 79.49% | 1.17B | |
a Ain Holdings 9627.TSE | 38.98 | 39.18 | 38.77 | -0.17 | -0.43% | 26.71 | 40.66 | 46700 | 46.71% | 1.37B | |
m Marketech International 6196.TW | 6.90 | 7.07 | 6.8 | -0.17 | -2.40% | 3.91 | 7.23 | 1.09M | 45.45% | 1.41B | |
f Future 4722.TSE | 14.91 | 14.95 | 14.7 | 0.01 | +0.07% | 9.10 | 16.03 | 165400 | 67.01% | 1.32B | |
t Token 1766.TSE | 94.80 | 95.33 | 94.12 | -0.71 | -0.74% | 61.34 | 98.13 | 23500 | 119.33% | 1.27B | |
n Nishimatsu Construction 1820.TSE | 33.21 | 33.35 | 32.82 | -0.12 | -0.36% | 26.82 | 37.11 | 130600 | 115.67% | 1.31B | |
t Tokai Rika 6995.TSE | 16.51 | 16.51 | 16.28 | 0.04 | +0.24% | 11.79 | 17.08 | 103300 | 75.90% | 1.40B | |
a Asia Optical 3019.TW | 4.43 | 4.59 | 4.38 | -0.07 | -1.56% | 1.90 | 6.39 | 9.09M | 120.40% | 1.24B | |
k Kinsus Interconnect Technology 3189.TW | 3.57 | 3.67 | 3.48 | 0.19 | +5.62% | 1.86 | 4.05 | 57.90M | 371.27% | 1.63B | |
f Feng Hsin Steel 2015.TW | 2.29 | 2.29 | 2.24 | 0.02 | +0.88% | 1.68 | 2.69 | 333770 | 43.12% | 1.33B | |
y YG Entertainment 122870.KQ | 58.35 | 58.86 | 56.92 | -0.34 | -0.58% | 22.47 | 70.37 | 228351 | 102.90% | 1.08B | |
l Lian Hwa Foods 1231.TW | 4.66 | 4.75 | 4.65 | -0.09 | -1.89% | 2.75 | 5.43 | 359230 | 166.78% | 1.26B | |
g GS Engineering & Construction 006360.KO | 14.52 | 14.52 | 13.91 | 0.37 | +2.61% | 10.20 | 17.58 | 587070 | 111.83% | 1.23B | |
y YFY 1907.TW | 0.82 | 0.83 | 0.81 | -0.01 | -1.20% | 0.70 | 1.04 | 693444 | 56.90% | 1.36B | |
s Sigurd Microelectronics 6257.TW | 2.65 | 2.7 | 2.63 | -0.07 | -2.57% | 1.73 | 2.89 | 3.72M | 59.65% | 1.27B | |
s Shochiku 9601.TSE | 85.98 | 87.32 | 85.77 | -1.77 | -2.02% | 55.98 | 98.14 | 38400 | 111.48% | 1.18B | |
d Duskin 4665.TSE | 26.22 | 26.3 | 26.06 | -0.09 | -0.34% | 20.37 | 28.05 | 94600 | 73.65% | 1.23B | |
c CJ Logistics 000120.KO | 64.10 | 64.39 | 62.81 | 0.07 | +0.11% | 53.56 | 104.10 | 48866 | 70.34% | 1.28B | |
c Charoen Pokphand Enterprise (Taiwan) 1215.TW | 3.94 | 3.99 | 3.92 | -0.03 | -0.76% | 2.75 | 4.38 | 341307 | 24.44% | 1.16B | |
t Tsubakimoto Chain 6371.TSE | 14.11 | 14.19 | 13.62 | 0.30 | +2.17% | 9.91 | 14.24 | 437100 | 188.32% | 1.42B | |
t Tokyo Kiraboshi Financial Group 7173.TSE | 45.24 | 45.51 | 43.63 | 1.33 | +3.03% | 24.32 | 46.54 | 171600 | 136.78% | 1.37B | |
l Lifenet Insurance 7157.TSE | 15.45 | 15.45 | 14.8 | 0.60 | +4.04% | 8.68 | 15.98 | 630500 | 246.92% | 1.24B | |
s Ship Healthcare Holdings 3360.TSE | 14.19 | 14.2 | 14 | 0.03 | +0.21% | 12.25 | 16.29 | 327800 | 106.75% | 1.33B | |
d Daewoo Engineering & Construction 047040.KO | 2.81 | 2.81 | 2.66 | 0.06 | +2.18% | 2.01 | 3.39 | 2.00M | 135.49% | 1.15B | |
s SAN-A 2659.TSE | 20.27 | 20.3 | 19.94 | 0.12 | +0.60% | 14.63 | 21.39 | 115900 | 73.87% | 1.25B | |
w WIN Semiconductors 3105.TWO | 2.96 | 3.12 | 2.96 | -0.15 | -4.82% | 2.26 | 5.57 | 6.03M | 175.59% | 1.26B | |
h H.U. Group Holdings 4544.TSE | 21.95 | 21.97 | 21.56 | 0.13 | +0.60% | 13.77 | 22.31 | 152700 | 75.87% | 1.25B | |
t The San-in Godo Bank 8381.TSE | 8.68 | 8.7 | 8.57 | 0.05 | +0.58% | 6.43 | 9.42 | 196200 | 47.51% | 1.31B | |
s SAKURA Internet 3778.TSE | 20.00 | 20 | 20 | -4.75 | -19.19% | 16.15 | 69.33 | 329900 | 17.58% | 799.86M | |
c Chudenko 1941.TSE | 23.87 | 23.9 | 23.43 | 0.09 | +0.38% | 18.23 | 24.57 | 82700 | 116.05% | 1.29B | |
m Mitani 8066.TSE | 15.27 | 15.28 | 15.06 | -0.07 | -0.46% | 8.82 | 16.07 | 1100 | 15.28% | 1.31B | |
s Shiny Chemical Industrial 1773.TW | 4.26 | 4.38 | 4.22 | -0.10 | -2.29% | 3.41 | 6.03 | 398967 | 135.52% | 1.28B | |
k Kumagai Gumi 1861.TSE | 29.56 | 29.89 | 29.22 | -0.02 | -0.07% | 21.26 | 31.07 | 126900 | 90.12% | 1.27B | |
m Matsui Securities 8628.TSE | 4.91 | 4.93 | 4.81 | 0.06 | +1.24% | 4.62 | 5.62 | 1.27M | 187.71% | 1.27B | |
s Seiko Group 8050.TSE | 28.51 | 28.68 | 28.31 | -0.29 | -1.01% | 19.97 | 34.95 | 55700 | 55.59% | 1.16B | |
d Dongjin Semichem 005290.KQ | 23.50 | 23.86 | 22.67 | 0.00 | 0.00% | 14.07 | 37.01 | 843500 | 160.32% | 1.21B | |
d DCM Holdings 3050.TSE | 9.67 | 9.69 | 9.53 | 0.09 | +0.94% | 8.45 | 10.99 | 269800 | 96.12% | 1.30B | |
u United Super Markets Holdings 3222.TSE | 6.24 | 6.27 | 6.21 | -0.03 | -0.48% | 4.62 | 6.82 | 346600 | 112.07% | 1.22B | |
a AS ONE 7476.TSE | 15.94 | 16.09 | 15.89 | -0.13 | -0.81% | 14.71 | 21.43 | 132700 | 69.68% | 1.14B | |
e Evergreen International Storage & Transport 2607.TW | 1.15 | 1.16 | 1.15 | -0.01 | -0.86% | 0.80 | 1.22 | 920404 | 32.67% | 1.23B | |
m Monex Group 8698.TSE | 5.24 | 5.25 | 5.18 | -0.07 | -1.32% | 3.79 | 7.83 | 1.98M | 75.01% | 1.32B | |
n Nan Pao Resins Chemical 4766.TW | 11.14 | 11.51 | 11.14 | -0.05 | -0.45% | 8.55 | 12.21 | 767754 | 188.19% | 1.34B | |
l Lunit 328130.KQ | 32.95 | 33.27 | 32.63 | -0.15 | -0.45% | 23.39 | 58.23 | 97728 | 24.13% | 955.37M | |
t Torii Pharmaceutical 4551.TSE | 42.55 | 42.62 | 42.55 | -0.08 | -0.19% | 21.80 | 44.40 | 14500 | 58.38% | 1.20B | |
a Ardentec 3264.TWO | 2.51 | 2.54 | 2.49 | -0.03 | -1.18% | 1.55 | 2.76 | 6.12M | 91.32% | 1.19B | |
h Hokuetsu 3865.TSE | 6.73 | 6.73 | 6.68 | -0.01 | -0.15% | 6.38 | 16.18 | 99900 | 42.94% | 1.13B | |
d Daewoong pharmaceutical 069620.KO | 113.69 | 113.98 | 112.11 | -0.29 | -0.25% | 72.15 | 123.18 | 20149 | 53.95% | 1.31B | |
y Yulon Motor Company 2201.TW | 1.13 | 1.17 | 1.13 | -0.02 | -1.74% | 0.95 | 2.36 | 1.91M | 93.88% | 1.21B | |
h Hyundai Department Store 069960.KO | 51.53 | 52.1 | 51.24 | -0.30 | -0.58% | 29.64 | 60.32 | 48005 | 67.25% | 1.13B | |
c CKD 6407.TSE | 18.18 | 18.25 | 18.04 | -0.19 | -1.03% | 11.50 | 23.26 | 141400 | 43.77% | 1.21B | |
s Shinsegae 004170.KO | 123.68 | 123.68 | 121.09 | 0.02 | +0.02% | 88.02 | 143.24 | 39895 | 107.77% | 1.08B | |
g Gudeng Precision Industrial Co. 3680.TWO | 10.17 | 10.37 | 10.15 | -0.23 | -2.21% | 9.53 | 18.71 | 728052 | 58.83% | 974.41M | |
e Evergreen Steel 2211.TW | 2.73 | 2.77 | 2.72 | -0.01 | -0.36% | 2.22 | 4.85 | 830467 | 50.73% | 1.14B | |
m Meiko Electronics 6787.TSE | 49.28 | 49.89 | 48.74 | -0.50 | -1.00% | 28.98 | 63.84 | 103500 | 61.31% | 1.26B | |
j Juroku Financial Group 7380.TSE | 35.01 | 36.02 | 34.88 | -0.27 | -0.77% | 25.16 | 37.12 | 123100 | 122.92% | 1.26B | |
m MEGMILK SNOW BRAND 2270.TSE | 18.98 | 19.14 | 18.94 | -0.19 | -0.99% | 14.11 | 19.57 | 190700 | 100.98% | 1.20B | |
i Inabata & 8098.TSE | 21.85 | 21.88 | 21.71 | 0.00 | 0.00% | 19.01 | 23.63 | 70300 | 65.22% | 1.17B | |
s Sanken Electric 6707.TSE | 58.32 | 58.84 | 57.77 | -0.66 | -1.12% | 33.40 | 61.03 | 66700 | 44.81% | 1.23B | |
s Sangetsu 8130.TSE | 20.30 | 20.3 | 20.13 | -0.14 | -0.68% | 17.43 | 22.95 | 94800 | 79.90% | 1.19B | |
s SanBio 4592.TSE | 15.53 | 15.92 | 15.11 | 0.52 | +3.46% | 2.58 | 25.59 | 3.38M | 89.69% | 1.12B | |
e EZconn 6442.TW | 20.03 | 20.87 | 19.86 | -0.97 | -4.62% | 3.26 | 21.03 | 1.07M | 30.62% | 1.52B | |
s Sumitomo Riko 5191.TSE | 12.42 | 12.48 | 12.28 | -0.04 | -0.32% | 7.06 | 12.76 | 146200 | 83.67% | 1.29B | |
j Japan Aviation Electronics Industry 6807.TSE | 15.97 | 16.1 | 15.7 | 0.05 | +0.31% | 13.54 | 18.88 | 306400 | 126.11% | 1.08B | |
c Cybozu 4776.TSE | 26.39 | 26.56 | 26.06 | 0.15 | +0.57% | 9.18 | 27.29 | 220900 | 73.81% | 1.22B | |
f Fuji 8278.TSE | 13.53 | 13.57 | 13.47 | -0.08 | -0.59% | 11.82 | 15.44 | 65100 | 81.21% | 1.17B | |
g GNI Group 2160.TSE | 18.85 | 19.39 | 18.55 | -0.08 | -0.42% | 10.22 | 30.23 | 1.72M | 103.14% | 952.96M | |
y Youngone Holdings 009970.KO | 100.61 | 100.97 | 94.93 | 3.01 | +3.08% | 54.66 | 104.51 | 17251 | 84.20% | 1.17B | |
e ELAN Microelectronics 2458.TW | 4.26 | 4.31 | 4.21 | -0.07 | -1.62% | 3.08 | 5.38 | 656799 | 36.25% | 1.22B | |
n Nippn 2001.TSE | 14.54 | 14.59 | 14.45 | 0.03 | +0.21% | 13.52 | 16.48 | 191600 | 107.55% | 1.17B | |
k Kato Sangyo 9869.TSE | 37.97 | 38.17 | 37.64 | 0.06 | +0.16% | 25.12 | 39.67 | 32000 | 85.39% | 1.18B | |
d Denka 4061.TSE | 14.16 | 14.22 | 14.1 | -0.14 | -0.98% | 11.65 | 16.21 | 289000 | 61.58% | 1.22B | |
w WEBTOON WBTN | 10.40 | 10.49 | 10.26 | 0.15 | +1.46% | 7.02 | 23.85 | 150871 | 57.82% | 1.35B | |
t Test Research 3030.TW | 4.90 | 5.08 | 4.88 | -0.14 | -2.78% | 2.19 | 5.86 | 2.72M | 50.38% | 1.16B | |
d Dynapack International Technology 3211.TWO | 7.76 | 8.03 | 7.66 | -0.14 | -1.77% | 2.57 | 8.55 | 12.59M | 95.99% | 1.18B | |
b Brighton-Best International (Taiwan) 8415.TWO | 1.19 | 1.21 | 1.17 | 0.01 | +0.85% | 0.97 | 1.20 | 867279 | 252.14% | 1.21B | |
i Ichigo 2337.TSE | 2.68 | 2.69 | 2.65 | 0.00 | 0.00% | 2.16 | 3.07 | 647500 | 63.63% | 1.12B | |
t The Hyakugo Bank 8368.TSE | 5.16 | 5.2 | 5.07 | 0.08 | +1.57% | 3.43 | 5.31 | 531800 | 86.72% | 1.26B | |
v VIA Technologies 2388.TW | 2.05 | 2.1 | 2.03 | -0.02 | -0.97% | 1.76 | 4.50 | 2.60M | 91.80% | 1.14B | |
d Daiichikosho 7458.TSE | 10.76 | 10.95 | 10.73 | -0.08 | -0.74% | 9.83 | 12.87 | 274000 | 89.92% | 1.11B | |
j JVCKENWOOD 6632.TSE | 8.08 | 8.13 | 7.95 | -0.02 | -0.25% | 4.63 | 11.81 | 756800 | 85.62% | 1.20B | |
p PixArt Imaging 3227.TWO | 6.73 | 6.85 | 6.67 | -0.12 | -1.75% | 4.22 | 8.84 | 1.04M | 30.93% | 1.00B | |
b Bunka Shutter 5930.TSE | 16.59 | 16.6 | 16.43 | -0.10 | -0.60% | 9.90 | 16.87 | 76400 | 60.54% | 1.18B | |
p Primax Electronics 4915.TW | 2.46 | 2.5 | 2.46 | -0.04 | -1.60% | 1.84 | 3.52 | 1.44M | 47.78% | 1.15B | |
c China Motor 2204.TW | 1.89 | 1.92 | 1.87 | 0.01 | +0.53% | 1.66 | 4.57 | 983910 | 61.14% | 1.04B | |
k Kissei Pharmaceutical 4547.TSE | 28.98 | 29.22 | 28.34 | 0.15 | +0.52% | 19.02 | 29.78 | 149700 | 195.14% | 1.20B | |
k Kakao Games 293490.KQ | 12.42 | 12.45 | 12.2 | -0.04 | -0.32% | 8.82 | 19.02 | 110073 | 13.56% | 1.02B | |
a ASROCK 3515.TW | 8.80 | 9.16 | 8.6 | -0.35 | -3.83% | 4.23 | 10.30 | 1.76M | 83.53% | 1.09B | |
n Nippon Soda 4041.TSE | 23.03 | 23.16 | 22.92 | -0.11 | -0.48% | 15.50 | 23.14 | 128800 | 90.75% | 1.26B | |
t Taikisha 1979.TSE | 17.99 | 18.08 | 17.85 | -0.05 | -0.28% | 13.76 | 18.29 | 154100 | 93.57% | 1.16B | |
a Appier Group 4180.TSE | 10.29 | 10.31 | 10.1 | -0.14 | -1.34% | 6.70 | 12.89 | 486600 | 77.48% | 1.05B | |
o Orient 8585.TSE | 6.73 | 6.77 | 6.67 | 0.03 | +0.45% | 4.57 | 7.27 | 626900 | 98.16% | 1.15B | |
y Yodogawa Steel Works 5451.TSE | 7.82 | 7.94 | 7.77 | -0.01 | -0.13% | 7.57 | 41.99 | 243600 | 100.69% | 1.13B | |
c CJ ENM 035760.KQ | 46.50 | 46.5 | 45.35 | 0.08 | +0.17% | 35.28 | 66.92 | 30905 | 40.29% | 964.54M | |
d Daiseki 9793.TSE | 23.60 | 23.63 | 23.43 | -0.31 | -1.30% | 18.48 | 27.92 | 132900 | 78.52% | 1.12B | |
s Studio Dragon 253450.KQ | 33.13 | 33.38 | 32.91 | -0.18 | -0.54% | 25.12 | 40.96 | 36178 | 36.55% | 995.81M | |
h HL Mando 204320.KO | 25.69 | 25.73 | 25.01 | -0.08 | -0.31% | 22.43 | 36.33 | 348755 | 103.18% | 1.21B | |
k Kanadevia Corp. 7004.TSE | 6.86 | 6.89 | 6.79 | -0.07 | -1.01% | 5.30 | 8.72 | 477600 | 82.69% | 1.15B | |
t Takara Standard 7981.TSE | 17.21 | 17.22 | 16.91 | 0.14 | +0.82% | 9.57 | 17.22 | 110300 | 95.22% | 1.14B | |
a Aichi Steel 5482.TSE | 15.10 | 15.1 | 14.67 | 0.34 | +2.30% | 13.43 | 61.82 | 365600 | 104.81% | 966.55M | |
n Noritsu Koki 7744.TSE | 10.68 | 10.77 | 10.57 | -0.04 | -0.37% | 9.93 | 33.49 | 265200 | 108.37% | 1.14B | |
h HTC 2498.TW | 1.38 | 1.41 | 1.35 | 0.01 | +0.73% | 0.96 | 1.81 | 9.67M | 130.52% | 1.15B | |
r Raysum 8890.TSE | 39.25 | 39.66 | 39.66 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B | |
s Seegene 096530.KQ | 21.70 | 21.85 | 21.38 | -0.10 | -0.46% | 14.21 | 25.81 | 135869 | 59.39% | 1.00B | |
p President Securities 2855.TW | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 0.61 | 0.94 | 1.37M | 44.87% | 1.02B | |
g Greatek Electronics 2441.TW | 2.08 | 2.08 | 2.05 | 0.01 | +0.48% | 1.38 | 2.08 | 1.24M | 185.41% | 1.18B | |
a ARCS 9948.TSE | 20.12 | 20.18 | 20.05 | -0.04 | -0.20% | 15.90 | 21.09 | 35200 | 54.68% | 1.09B | |
t Taiwan Cogeneration 8926.TW | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 1.14 | 1.57 | 499388 | 38.51% | 1.07B | |
h Huaku Development 2548.TW | 3.18 | 3.25 | 3.16 | -0.06 | -1.85% | 2.88 | 5.73 | 2.71M | 226.59% | 1.02B | |
j JAC Recruitment 2124.TSE | 7.09 | 7.09 | 6.97 | 0.04 | +0.57% | 3.90 | 7.13 | 247400 | 91.93% | 1.12B | |
t The Kiyo Bank 8370.TSE | 18.14 | 18.23 | 17.9 | 0.19 | +1.06% | 10.88 | 18.92 | 120000 | 100.38% | 1.16B | |
s Solar Applied Materials Technology 1785.TWO | 1.69 | 1.76 | 1.69 | -0.06 | -3.43% | 1.32 | 2.32 | 5.62M | 150.28% | 1.01B | |
j JUSUNG ENGINEERING 036930.KQ | 20.95 | 21.38 | 20.84 | -0.53 | -2.47% | 16.56 | 29.90 | 198980 | 62.19% | 1.01B | |
s Senshu Ikeda Holdings 8714.TSE | 4.30 | 4.42 | 4.16 | -0.09 | -2.05% | 2.08 | 4.55 | 2.45M | 163.98% | 1.20B | |
t The Nisshin OilliO Group 2602.TSE | 34.20 | 34.27 | 34.07 | -0.27 | -0.78% | 29.30 | 37.62 | 40900 | 41.29% | 1.09B | |
r Ricoh Leasing 8566.TSE | 36.49 | 36.56 | 36.22 | 0.13 | +0.36% | 30.17 | 39.09 | 27800 | 86.66% | 1.12B | |
f Foxsemicon Integrated Technology 3413.TW | 10.17 | 10.33 | 10.12 | -0.19 | -1.83% | 6.42 | 12.27 | 426852 | 58.00% | 1.10B | |
p Pressance 3254.TSE | 15.81 | 16.09 | 16.04 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B | |
n Nakanishi 7716.TSE | 12.99 | 13.02 | 12.79 | -0.05 | -0.38% | 12.25 | 18.88 | 173100 | 105.67% | 1.08B | |
u Ushio 6925.TSE | 12.43 | 12.46 | 12.2 | 0.09 | +0.73% | 10.72 | 14.59 | 237500 | 107.89% | 1.09B | |
n Nishi-Nippon Railroad 9031.TSE | 14.40 | 14.43 | 14.24 | 0.00 | 0.00% | 13.33 | 16.81 | 117100 | 56.72% | 1.09B | |
t Taiwan Speciality Chemicals 4772.TWO | 7.32 | 7.51 | 7.2 | -0.24 | -3.17% | 4.42 | 8.31 | 1.63M | 80.21% | 1.01B | |
n NatureCell 007390.KQ | 21.49 | 21.95 | 19.98 | 1.13 | +5.55% | 5.20 | 23.35 | 1.00M | 216.04% | 1.14B | |
d Daou Technology 023590.KO | 24.83 | 24.86 | 24.27 | 0.21 | +0.85% | 11.96 | 30.23 | 86786 | 38.07% | 1.07B | |
p Pilot 7846.TSE | 29.13 | 29.23 | 28.92 | -0.12 | -0.41% | 24.57 | 32.54 | 73700 | 98.28% | 1.12B | |
d Depo Auto Parts Industrial 6605.TW | 5.87 | 6.03 | 5.86 | -0.18 | -2.98% | 4.38 | 8.49 | 614897 | 72.30% | 974.01M | |
d Doosan Fuel Cell 336260.KO | 17.14 | 17.28 | 16.74 | 0.07 | +0.41% | 8.64 | 19.25 | 331785 | 39.87% | 1.12B | |
k Konoike Transport 9025.TSE | 20.77 | 20.84 | 20.37 | 0.10 | +0.48% | 11.44 | 21.36 | 92800 | 82.14% | 1.10B | |
i ITEQ 6213.TW | 3.43 | 3.55 | 3.4 | -0.09 | -2.56% | 1.46 | 4.11 | 19.93M | 186.02% | 1.25B | |
t Toshiba Tec 6588.TSE | 20.27 | 20.43 | 20.27 | -0.23 | -1.12% | 14.42 | 25.54 | 68500 | 57.99% | 1.07B | |
c Chief Telecom 6561.TWO | 13.43 | 13.7 | 13.43 | -0.21 | -1.54% | 9.98 | 16.81 | 25122 | 50.25% | 1.05B | |
d DEAR U 376300.KQ | 35.21 | 35.82 | 34.1 | 0.74 | +2.15% | 13.55 | 45.79 | 193548 | 58.64% | 835.90M | |
m MTG 7806.TSE | 31.91 | 31.98 | 31 | 0.65 | +2.08% | 9.24 | 32.67 | 198700 | 94.57% | 1.25B | |
t Tokyo Steel Manufacturing 5423.TSE | 10.54 | 10.82 | 10.45 | 0.00 | 0.00% | 9.28 | 14.23 | 557100 | 114.76% | 1.08B | |
b Belc 9974.TSE | 48.21 | 48.41 | 47.87 | -0.02 | -0.04% | 34.97 | 52.36 | 20700 | 49.03% | 1.00B | |
o Okumura 1833.TSE | 29.79 | 30.03 | 29.56 | -0.19 | -0.63% | 24.21 | 33.75 | 57800 | 86.90% | 1.07B | |
h Hokkaido Electric Power 9509.TSE | 6.03 | 6.04 | 5.88 | 0.02 | +0.33% | 4.05 | 10.81 | 5.68M | 93.43% | 1.24B | |
m Machvision 3563.TW | 16.66 | 17.17 | 16.63 | -0.45 | -2.63% | 8.48 | 20.00 | 1.08M | 94.15% | 968.87M | |
m Maruha Nichiro 1333.TSE | 20.82 | 20.87 | 20.69 | -0.11 | -0.53% | 18.20 | 23.70 | 138300 | 77.56% | 1.05B | |
g GC Biopharma 006280.KO | 104.70 | 105.71 | 103.27 | -0.33 | -0.31% | 76.33 | 130.19 | 58596 | 116.12% | 1.20B | |
e Everlight Electronics 2393.TW | 2.65 | 2.65 | 2.58 | 0.02 | +0.76% | 1.57 | 2.78 | 5.57M | 161.64% | 1.17B | |
s Sanyo Special Steel 5481.TSE | 19.54 | 18.53 | 18.46 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B | |
t Takuma 6013.TSE | 14.41 | 14.45 | 14.21 | 0.08 | +0.56% | 9.82 | 14.58 | 243300 | 109.30% | 1.08B | |
h HDC Hyundai Development 294870.KO | 17.25 | 17.32 | 16.24 | 0.86 | +5.25% | 10.99 | 20.09 | 467205 | 144.72% | 1.11B | |
s SL 005850.KO | 25.04 | 25.3 | 24.29 | 0.06 | +0.24% | 18.72 | 32.70 | 140564 | 76.65% | 1.15B | |
t Toagosei 4045.TSE | 9.97 | 10.06 | 9.91 | -0.07 | -0.70% | 8.51 | 11.34 | 305900 | 137.89% | 1.09B | |
t Ton Yi Industrial 9907.TW | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0.44 | 0.70 | 2.79M | 59.67% | 975.43M | |
s ST Pharm 237690.KQ | 62.88 | 64.03 | 61.8 | -1.51 | -2.35% | 45.88 | 87.30 | 152945 | 83.33% | 1.17B | |
d DAIHEN 6622.TSE | 47.06 | 47.13 | 46.52 | -0.15 | -0.32% | 34.28 | 69.16 | 48700 | 54.92% | 1.12B | |
s Shinkong Insurance 2850.TW | 3.17 | 3.23 | 3.17 | -0.08 | -2.46% | 2.16 | 3.63 | 602727 | 99.72% | 1.00B | |
k Kureha 4023.TSE | 23.23 | 23.26 | 23.09 | -0.11 | -0.47% | 16.38 | 23.95 | 200700 | 76.98% | 887.61M | |
j JAPAN MATERIAL 6055.TSE | 9.17 | 9.32 | 9.17 | -0.06 | -0.65% | 6.69 | 17.68 | 410900 | 97.81% | 942.25M | |
m Merida Industry 9914.TW | 3.85 | 3.97 | 3.77 | 0.01 | +0.26% | 3.27 | 7.72 | 3.64M | 227.04% | 1.15B | |
f Fujimi 5384.TSE | 14.95 | 15.17 | 14.94 | -0.19 | -1.25% | 10.81 | 25.31 | 205600 | 60.38% | 1.11B | |
s Sakata Seed 1377.TSE | 22.62 | 22.69 | 22.52 | -0.08 | -0.35% | 20.78 | 24.98 | 100100 | 94.44% | 978.38M | |
k Kaken Pharmaceutical 4521.TSE | 26.66 | 26.71 | 26.45 | 0.10 | +0.38% | 21.11 | 32.47 | 80800 | 62.54% | 1.01B | |
t TOWA 6315.TSE | 12.40 | 12.92 | 12.31 | -0.60 | -4.62% | 7.01 | 29.76 | 4.03M | 70.23% | 930.20M | |
c COVER 5253.TSE | 14.32 | 14.39 | 14.09 | -0.18 | -1.24% | 9.72 | 22.09 | 1.07M | 51.47% | 940.13M | |
e EXEDY 7278.TSE | 29.09 | 29.25 | 28.95 | -0.22 | -0.75% | 15.93 | 33.32 | 117400 | 110.66% | 1.06B | |
t The Monogatari 3097.TSE | 26.29 | 26.39 | 25.99 | -0.18 | -0.68% | 20.24 | 30.96 | 146700 | 59.80% | 1.01B | |
h HiteJinro 000080.KO | 14.52 | 14.59 | 14.37 | -0.03 | -0.21% | 12.68 | 16.66 | 123008 | 60.44% | 996.54M | |
h Hanwha Investment & Securities 003530.KO | 4.27 | 4.33 | 4.21 | -0.08 | -1.84% | 2.00 | 5.28 | 1.15M | 35.83% | 912.94M | |
h Hokuriku Electric Power Company 9505.TSE | 5.17 | 5.19 | 5.1 | -0.02 | -0.39% | 4.64 | 7.33 | 958600 | 83.24% | 1.08B | |
k Kinpo Electronics 2312.TW | 0.61 | 0.62 | 0.6 | 0.00 | 0.00% | 0.44 | 1.03 | 7.01M | 128.31% | 916.45M | |
e Elite Advanced Laser 3450.TW | 6.63 | 6.82 | 6.6 | -0.18 | -2.64% | 1.79 | 10.32 | 4.94M | 44.75% | 966.07M | |
f Formosa Sumco Technology 3532.TW | 2.97 | 3.11 | 2.97 | -0.06 | -1.98% | 1.90 | 5.71 | 2.21M | 220.46% | 1.15B | |
t Taiwan Surface Mounting Technology 6278.TW | 3.57 | 3.59 | 3.52 | 0.02 | +0.56% | 2.48 | 4.26 | 1.31M | 57.61% | 1.04B | |
n Nippon Densetsu Kogyo 1950.TSE | 19.13 | 19.24 | 18.93 | -0.23 | -1.19% | 10.80 | 19.56 | 89900 | 99.49% | 1.12B | |
t Toyo Ink SC Holdings 4634.TSE | 21.44 | 21.54 | 21.28 | -0.04 | -0.19% | 16.67 | 27.74 | 147100 | 120.57% | 1.06B | |
n Nuvoton Technology 4919.TW | 2.37 | 2.47 | 2.37 | -0.06 | -2.47% | 1.81 | 4.22 | 1.26M | 110.83% | 994.76M | |
g GungHo Online Entertainment 3765.TSE | 19.61 | 19.62 | 19.33 | 0.11 | +0.56% | 14.13 | 22.46 | 178000 | 92.57% | 1.06B | |
l LandMark Optoelectronics 3081.TWO | 13.04 | 14.02 | 12.91 | -0.55 | -4.05% | 3.07 | 16.17 | 10.98M | 351.66% | 1.21B | |
c C.Uyemura & 4966.TSE | 63.96 | 64.36 | 63.29 | -0.59 | -0.91% | 55.90 | 83.55 | 14300 | 76.91% | 1.03B | |
f Far Eastern Department Stores 2903.TW | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 0.62 | 1.11 | 1.40M | 49.49% | 1.01B | |
n Nankang Rubber Tire 2101.TW | 1.29 | 1.31 | 1.29 | -0.02 | -1.53% | 0.90 | 1.99 | 1.01M | 58.91% | 1.07B | |
o Oneness Biotech 4743.TWO | 2.15 | 2.22 | 2.13 | -0.04 | -1.83% | 1.56 | 5.85 | 2.04M | 55.01% | 1.03B | |
h Hyundai G.F. Holdings 005440.KO | 6.22 | 6.22 | 5.96 | 0.06 | +0.97% | 2.90 | 7.56 | 326351 | 93.78% | 969.13M | |
o Open Up Group 2154.TSE | 11.96 | 12.01 | 11.76 | 0.13 | +1.10% | 10.61 | 14.73 | 267100 | 144.79% | 1.04B | |
f Fuji Seal International 7864.TSE | 18.55 | 18.58 | 18.37 | -0.20 | -1.07% | 12.38 | 19.36 | 101600 | 117.16% | 987.47M | |
s Soulbrain 357780.KQ | 176.42 | 178.94 | 168.16 | 8.59 | +5.12% | 109.08 | 248.77 | 146282 | 404.90% | 1.37B | |
g GS Retail 007070.KO | 11.74 | 11.84 | 11.65 | -0.14 | -1.18% | 9.31 | 21.56 | 103406 | 48.10% | 981.76M | |
n Noevir Holdings 4928.TSE | 30.77 | 30.8 | 30.47 | 0.15 | +0.49% | 27.33 | 38.04 | 57900 | 114.71% | 1.05B | |
r Run Long Construction 1808.TW | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 0.89 | 4.20 | 708919 | 23.08% | 1.04B | |
i Ichibanya 7630.TSE | 6.55 | 6.59 | 6.5 | -0.08 | -1.21% | 6.00 | 8.16 | 317400 | 70.77% | 1.05B | |
t Towa Pharmaceutical 4553.TSE | 21.85 | 21.95 | 21.44 | 0.17 | +0.78% | 16.24 | 22.81 | 74400 | 62.07% | 1.08B | |
a ADATA Technology 3260.TWO | 3.06 | 3.12 | 3.06 | -0.03 | -0.97% | 2.03 | 3.61 | 2.31M | 32.30% | 974.22M | |
s Standard Foods 1227.TW | 1.07 | 1.09 | 1.07 | -0.02 | -1.83% | 0.97 | 1.35 | 358522 | 61.84% | 975.48M | |
n Nissan Shatai 7222.TSE | 7.24 | 7.35 | 7.22 | -0.14 | -1.90% | 5.74 | 7.93 | 42900 | 53.00% | 981.27M | |
h Heiwa Real Estate 8803.TSE | 15.06 | 15.15 | 15 | -0.10 | -0.66% | 14.71 | 34.32 | 148400 | 73.56% | 1.01B | |
s Systena 2317.TSE | 2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 1.62 | 2.86 | 572200 | 80.31% | 948.21M | |
h HannStar Board 5469.TW | 2.38 | 2.43 | 2.36 | -0.04 | -1.65% | 1.18 | 2.42 | 8.23M | 125.89% | 1.15B | |
y Yurtec 1934.TSE | 16.25 | 16.28 | 15.96 | 0.14 | +0.87% | 7.99 | 16.27 | 137500 | 92.67% | 1.12B | |
y Yieh Phui Enterprise 2023.TW | 0.50 | 0.51 | 0.5 | -0.01 | -1.96% | 0.42 | 0.54 | 1.69M | 97.83% | 972.68M | |
t TXC 3042.TW | 2.84 | 2.87 | 2.81 | -0.03 | -1.05% | 2.29 | 3.81 | 856751 | 47.74% | 973.32M | |
m Mitani Sekisan 5273.TSE | 55.48 | 55.88 | 54.74 | -0.17 | -0.31% | 31.03 | 56.56 | 4200 | 42.51% | 974.34M | |
j Japan Securities Finance 8511.TSE | 12.13 | 12.15 | 12 | -0.02 | -0.16% | 9.68 | 14.52 | 147700 | 101.56% | 997.17M | |
o Ottogi 007310.KO | 284.94 | 284.94 | 282.78 | -0.56 | -0.20% | 258.50 | 360.52 | 5143 | 87.30% | 980.00M | |
n Nisshinbo Holdings 3105.TSE | 6.39 | 6.4 | 6.34 | 0.01 | +0.16% | 5.18 | 8.34 | 595500 | 80.78% | 997.90M | |
t Ta Ya Electric Wire & Cable 1609.TW | 1.17 | 1.19 | 1.16 | -0.01 | -0.85% | 0.88 | 1.99 | 1.89M | 67.11% | 919.81M | |
n Nihon Parkerizing 4095.TSE | 9.22 | 9.3 | 9.17 | -0.01 | -0.11% | 6.74 | 9.34 | 238700 | 130.26% | 1.04B | |
k Kaga Electronics 8154.TSE | 19.31 | 19.32 | 19.13 | -0.06 | -0.31% | 14.26 | 20.72 | 92900 | 72.74% | 1.01B | |
l Lotte Tour Development 032350.KO | 11.80 | 11.97 | 11.21 | -0.22 | -1.83% | 5.13 | 13.29 | 1.08M | 121.33% | 932.69M | |
p Paramount Bed Holdings 7817.TSE | 17.55 | 17.55 | 17.33 | 0.06 | +0.34% | 15.04 | 18.56 | 213000 | 124.65% | 983.69M | |
a ASKUL 2678.TSE | 10.07 | 10.13 | 9.99 | -0.09 | -0.89% | 9.49 | 15.44 | 320700 | 63.89% | 933.76M | |
s Shibaura Mechatronics 6590.TSE | 68.81 | 69.75 | 68.54 | -0.39 | -0.56% | 35.79 | 77.22 | 209400 | 40.51% | 902.43M | |
h HD Hyundai Construction Equipment 267270.KO | 68.27 | 69.06 | 65.54 | 1.57 | +2.35% | 34.66 | 69.06 | 222581 | 67.20% | 1.21B | |
w WingArc1st 4432.TSE | 24.14 | 24.71 | 24.1 | -0.68 | -2.74% | 15.80 | 28.77 | 120500 | 151.46% | 834.27M | |
f Ferrotec Holdings 6890.TSE | 24.44 | 24.64 | 24.14 | -0.45 | -1.81% | 11.78 | 26.13 | 957700 | 129.56% | 1.14B | |
t T-Gaia 3738.TSE | 17.66 | 6732.65 | 6732.65 | -0.10 | -0.56% | 11.15 | 27.78 | 157000 | 0.00% | 370.93B | |
a Allis Electric 1514.TW | 3.48 | 3.55 | 3.47 | 0.00 | 0.00% | 2.35 | 5.59 | 1.65M | 55.35% | 924.94M | |
s Shinkin Central Bank 8421.TSE | 1281.90 | 1285.26 | 1280.55 | -3.00 | -0.23% | 1281.90 | 1794.08 | 345 | 119.17% | 907.87M | |
k Kasumigaseki Capital 3498.TSE | 122.80 | 124.08 | 121.32 | -0.43 | -0.35% | 54.68 | 127.61 | 642100 | 75.25% | 1.21B | |
h Heiwado 8276.TSE | 19.15 | 19.26 | 18.99 | -0.05 | -0.26% | 12.78 | 20.17 | 196500 | 135.58% | 950.32M | |
o ORION Holdings 001800.KO | 15.95 | 16.03 | 15.67 | 0.07 | +0.44% | 9.99 | 18.67 | 143996 | 59.25% | 959.72M | |
t Tamron 7740.TSE | 6.10 | 6.12 | 6.05 | 0.01 | +0.16% | 5.93 | 33.22 | 406400 | 81.02% | 981.53M | |
k Kura Sushi 2695.TSE | 27.54 | 27.81 | 27.03 | 0.26 | +0.95% | 16.73 | 34.47 | 287200 | 91.00% | 1.09B | |
n NEXTAGE 3186.TSE | 12.79 | 12.88 | 12.64 | -0.01 | -0.08% | 8.32 | 19.03 | 621300 | 79.12% | 998.74M | |
p PARADISE 034230.KQ | 12.81 | 13.09 | 12.47 | -0.49 | -3.68% | 6.35 | 14.14 | 1.33M | 137.82% | 1.11B | |
a AOKI Holdings 8214.TSE | 11.41 | 11.41 | 11.24 | 0.04 | +0.35% | 6.84 | 11.58 | 101000 | 64.03% | 959.14M | |
m Mercuries Life Insurance 2867.TW | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.15 | 0.26 | 7.02M | 143.20% | 976.55M | |
k Komeri 8218.TSE | 21.01 | 21.07 | 20.53 | 0.17 | +0.82% | 18.76 | 26.40 | 66000 | 79.37% | 996.31M | |
s Shin-Etsu Polymer 7970.TSE | 12.11 | 12.21 | 12.06 | -0.08 | -0.66% | 8.65 | 13.25 | 231000 | 103.89% | 973.78M | |
o Oki Electric Industry 6703.TSE | 10.47 | 10.5 | 10.34 | -0.03 | -0.29% | 5.41 | 11.19 | 455900 | 70.02% | 907.79M | |
e Eternal Materials 1717.TW | 0.92 | 0.94 | 0.92 | -0.01 | -1.08% | 0.72 | 1.11 | 1.97M | 97.99% | 1.08B | |
j JACCS 8584.TSE | 27.67 | 27.91 | 27.54 | -0.25 | -0.90% | 21.70 | 36.25 | 83300 | 97.36% | 961.89M | |
o OSG 6136.TSE | 13.12 | 13.12 | 12.94 | 0.03 | +0.23% | 10.18 | 14.24 | 658000 | 158.44% | 1.08B | |
r Riken Keiki 7734.TSE | 21.44 | 21.54 | 21.28 | -0.04 | -0.19% | 14.99 | 29.46 | 42600 | 51.11% | 985.08M | |
k KYB 7242.TSE | 21.78 | 21.78 | 21.58 | -0.17 | -0.77% | 14.32 | 22.53 | 76500 | 65.94% | 1.01B | |
s Sercomm 5388.TW | 3.34 | 3.38 | 3.3 | 0.00 | 0.00% | 2.58 | 4.66 | 1.77M | 84.15% | 986.51M | |
a ARE Holdings 5857.TSE | 13.18 | 13.22 | 13.06 | -0.05 | -0.38% | 10.51 | 13.69 | 300700 | 112.02% | 1.01B | |
e Elecom 6750.TSE | 13.12 | 13.27 | 13.01 | 0.08 | +0.61% | 8.94 | 13.12 | 205700 | 154.48% | 1.00B | |
a Adastria 2685.TSE | 20.17 | 20.17 | 19.59 | 0.46 | +2.33% | 17.94 | 26.56 | 192700 | 86.65% | 933.79M | |
k Kumho Tire 073240.KO | 3.41 | 3.41 | 3.36 | -0.04 | -1.16% | 2.78 | 6.04 | 579415 | 109.26% | 978.50M | |
c Chang Wah Technology 6548.TWO | 1.06 | 1.08 | 1.06 | -0.03 | -2.75% | 0.88 | 1.36 | 420965 | 108.36% | 968.28M | |
a AZ-COM MARUWA Holdings 9090.TSE | 7.55 | 7.61 | 7.51 | -0.11 | -1.44% | 6.45 | 9.69 | 133300 | 56.00% | 1.02B | |
m Merry Electronics 2439.TW | 3.79 | 3.89 | 3.79 | -0.13 | -3.32% | 2.80 | 4.47 | 2.45M | 95.51% | 959.96M | |
h Hanil Cement 300720.KO | 13.51 | 13.57 | 13.09 | 0.14 | +1.05% | 8.38 | 14.11 | 63340 | 53.51% | 935.74M | |
m Maruzen Showa Unyu 9068.TSE | 46.59 | 46.93 | 46.32 | -0.76 | -1.61% | 28.16 | 50.10 | 24900 | 68.68% | 909.61M | |
w Wonik Ips 240810.KQ | 23.93 | 24.36 | 22.96 | 1.19 | +5.23% | 14.24 | 31.22 | 1.20M | 413.78% | 1.16B | |
r Raydium Semiconductor 3592.TW | 12.07 | 12.14 | 11.95 | -0.07 | -0.58% | 8.40 | 15.09 | 80175 | 27.06% | 915.41M | |
s Scientech 3583.TW | 11.39 | 11.61 | 11.19 | -0.21 | -1.81% | 6.20 | 15.70 | 771972 | 52.99% | 915.31M | |
i ISE Chemicals 4107.TSE | 186.49 | 196.39 | 181.24 | -8.10 | -4.16% | 68.49 | 249.47 | 273900 | 272.32% | 950.39M | |
s Seiren 3569.TSE | 16.64 | 16.68 | 16.43 | 0.08 | +0.48% | 14.12 | 19.18 | 107300 | 88.67% | 975.40M | |
f Fuso Chemical 4368.TSE | 28.61 | 29.42 | 28.61 | 0.38 | +1.35% | 20.38 | 34.15 | 155200 | 204.77% | 1.01B | |
h Hankuk Carbon 017960.KO | 21.81 | 22.13 | 20.16 | 1.89 | +9.49% | 6.58 | 21.81 | 2.12M | 310.02% | 1.07B | |
t Trusco Nakayama 9830.TSE | 14.62 | 14.65 | 14.31 | 0.04 | +0.27% | 11.59 | 17.78 | 74600 | 53.98% | 963.83M | |
t Takasago International 4914.TSE | 47.94 | 48.14 | 47.47 | 0.12 | +0.25% | 20.96 | 51.54 | 36700 | 68.75% | 934.30M | |
y Yellow Hat 9882.TSE | 10.71 | 10.71 | 10.54 | 0.09 | +0.85% | 8.50 | 19.52 | 158600 | 82.24% | 941.59M | |
h Hyosung Corp. 004800.KO | 60.37 | 61.8 | 56.84 | 3.13 | +5.47% | 29.11 | 60.37 | 177165 | 178.47% | 1.01B | |
d Daxin Materials 5234.TW | 8.26 | 8.53 | 8.11 | -0.16 | -1.90% | 3.62 | 9.77 | 1.20M | 69.44% | 848.85M | |
c Chunghwa Precision Test Tech. 6510.TWO | 27.57 | 27.64 | 27.06 | 0.01 | +0.04% | 12.23 | 31.04 | 151627 | 35.93% | 903.97M | |
f F.C.C. 7296.TSE | 20.37 | 20.4 | 20.14 | 0.18 | +0.89% | 13.41 | 22.30 | 107800 | 83.65% | 986.21M | |
k KOMEDA Holdings 3543.TSE | 20.05 | 20.19 | 19.96 | -0.17 | -0.84% | 16.13 | 21.02 | 128600 | 71.22% | 912.15M | |
s Sunonwealth Electric Machine Industry 2421.TW | 3.80 | 3.87 | 3.77 | -0.07 | -1.81% | 2.02 | 4.41 | 2.26M | 70.26% | 1.04B | |
o Okasan Securities Group 8609.TSE | 4.79 | 4.81 | 4.71 | 0.02 | +0.42% | 3.78 | 5.43 | 317700 | 105.31% | 954.19M | |
t Toyo Construction 1890.TSE | 10.75 | 10.81 | 10.66 | -0.01 | -0.09% | 7.69 | 10.99 | 331700 | 66.81% | 1.01B | |
k Kindom Development 2520.TW | 1.73 | 1.76 | 1.7 | -0.03 | -1.70% | 1.20 | 2.04 | 3.39M | 186.92% | 936.88M | |
c Chugoku Marine Paints 4617.TSE | 20.60 | 20.67 | 20.3 | 0.03 | +0.15% | 9.99 | 20.60 | 252300 | 65.76% | 1.02B | |
f Fujita Kanko 9722.TSE | 70.36 | 71.77 | 69.41 | -1.68 | -2.33% | 37.92 | 78.39 | 115500 | 94.17% | 843.17M | |
c Chenming Electronic Tech. Corp. 3013.TW | 4.02 | 4.16 | 4.01 | -0.14 | -3.37% | 1.41 | 5.22 | 3.07M | 20.53% | 825.20M | |
t Tokai Carbon Korea 064760.KQ | 76.97 | 78.69 | 67.91 | 8.68 | +12.71% | 46.20 | 101.15 | 261822 | 613.98% | 898.57M | |
y Yungshin Construction & Development 5508.TWO | 2.73 | 2.84 | 2.73 | -0.14 | -4.88% | 2.73 | 9.39 | 1.36M | 177.91% | 592.85M | |
v VT 018290.KQ | 26.95 | 26.98 | 24.76 | 2.05 | +8.23% | 11.42 | 32.32 | 684390 | 118.63% | 956.48M | |
t Totetsu Kogyo 1835.TSE | 27.27 | 27.4 | 26.96 | -0.22 | -0.80% | 18.57 | 27.80 | 62900 | 75.04% | 938.89M | |
d Daio Paper 3880.TSE | 5.65 | 5.65 | 5.57 | -0.01 | -0.18% | 4.94 | 7.91 | 187000 | 69.94% | 940.03M | |
s SD BioSensor 137310.KO | 7.23 | 7.27 | 7.06 | -0.02 | -0.28% | 5.60 | 11.14 | 119696 | 87.08% | 864.78M | |
v Valor Holdings 9956.TSE | 17.59 | 17.6 | 17.32 | 0.07 | +0.40% | 13.26 | 17.99 | 87500 | 99.41% | 926.22M | |
c Center Laboratories 4123.TWO | 1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 0.93 | 1.74 | 493698 | 111.68% | 881.86M | |
c Chang Wah Electromaterials 8070.TW | 1.38 | 1.4 | 1.36 | -0.02 | -1.43% | 0.94 | 2.17 | 1.65M | 42.36% | 969.82M | |
s SK Chemicals 285130.KO | 49.66 | 49.8 | 47.43 | 0.21 | +0.42% | 22.87 | 56.36 | 65319 | 59.04% | 855.25M | |
h Hanall Biopharma 009420.KO | 19.58 | 19.94 | 19.4 | -0.38 | -1.90% | 16.68 | 36.09 | 217504 | 69.81% | 995.82M | |
l LOTTE rental 089860.KO | 22.46 | 22.6 | 22.28 | -0.32 | -1.40% | 17.86 | 25.76 | 16082 | 32.20% | 808.45M | |
t transcosmos 9715.TSE | 23.80 | 23.9 | 23.36 | 0.29 | +1.23% | 19.13 | 25.32 | 82900 | 115.44% | 891.85M | |
m Mega Union Technology 6944.TWO | 14.51 | 14.64 | 14.42 | -0.10 | -0.68% | 6.21 | 16.32 | 462033 | 57.02% | 892.79M | |
f Fitipower Integrated Technology 4961.TW | 6.19 | 6.23 | 6.14 | -0.03 | -0.48% | 5.29 | 8.79 | 200372 | 23.05% | 749.85M | |
l Lungyen Life Service 5530.TWO | 1.98 | 2.03 | 1.96 | -0.06 | -2.94% | 1.23 | 2.67 | 884836 | 194.87% | 831.49M | |
h HYUNDAI WIA 011210.KO | 35.93 | 36.22 | 35.39 | -0.52 | -1.43% | 25.52 | 45.34 | 76859 | 79.16% | 957.43M | |
t TOKAI Holdings 3167.TSE | 7.08 | 7.08 | 7.02 | -0.01 | -0.14% | 5.89 | 7.14 | 102300 | 58.72% | 925.29M | |
t The Bank of Nagoya 8522.TSE | 59.45 | 59.65 | 58.17 | 0.70 | +1.19% | 37.19 | 62.78 | 47600 | 76.50% | 974.54M | |
a Advancetek Enterprise 1442.TW | 2.43 | 2.45 | 2.41 | 0.00 | 0.00% | 1.19 | 2.75 | 146052 | 42.73% | 891.28M | |
e EnTie Commercial Bank 2849.TW | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 0.37 | 0.48 | 75075 | 79.25% | 883.02M | |
r ROYAL HOLDINGS 8179.TSE | 18.04 | 18.04 | 17.87 | 0.06 | +0.33% | 14.33 | 19.22 | 116800 | 48.26% | 887.99M | |
f Formosa Taffeta 1434.TW | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0.45 | 0.77 | 1.16M | 56.84% | 920.33M | |
m Mitsui High-tec 6966.TSE | 5.27 | 5.37 | 5.24 | -0.11 | -2.04% | 3.60 | 13.38 | 1.17M | 87.58% | 963.40M | |
t Tsuburaya Fields Holdings 2767.TSE | 15.24 | 15.36 | 15 | 0.21 | +1.40% | 7.77 | 18.05 | 780000 | 113.69% | 947.93M | |
s Systex 6214.TW | 3.70 | 3.74 | 3.67 | -0.05 | -1.33% | 3.02 | 5.06 | 319891 | 49.61% | 928.79M | |
b BML 4694.TSE | 23.50 | 23.5 | 23.23 | 0.03 | +0.13% | 16.88 | 23.84 | 27300 | 48.77% | 916.54M | |
h HK inno.N 195940.KQ | 30.29 | 30.33 | 29.61 | -0.17 | -0.56% | 21.69 | 38.09 | 155223 | 93.22% | 858.12M | |
k Kolon Industries 120110.KO | 29.97 | 30.15 | 29.21 | -0.71 | -2.31% | 17.83 | 33.90 | 202389 | 62.02% | 824.46M | |
t The Nanto Bank 8367.TSE | 31.27 | 31.54 | 30.47 | 0.51 | +1.66% | 17.13 | 32.69 | 128000 | 131.34% | 982.14M | |
e ENNOSTAR 3714.TW | 1.21 | 1.24 | 1.21 | -0.01 | -0.82% | 0.89 | 1.56 | 1.31M | 86.00% | 891.15M | |
d Delpha Construction 2530.TW | 0.96 | 0.98 | 0.96 | -0.02 | -2.04% | 0.95 | 1.80 | 340950 | 44.18% | 805.86M | |
a ATOM 7412.TSE | 4.48 | 4.5 | 4.45 | -0.03 | -0.67% | 3.91 | 6.32 | 122300 | 85.11% | 865.96M | |
t Tokyotokeiba 9672.TSE | 34.07 | 34.07 | 33.66 | -0.13 | -0.38% | 24.45 | 34.97 | 51900 | 51.84% | 909.28M | |
m Maeda Kosen 7821.TSE | 12.88 | 12.92 | 12.81 | -0.05 | -0.39% | 9.29 | 14.85 | 66300 | 44.17% | 863.76M | |
s Seojin System 178320.KQ | 15.99 | 16.13 | 15.59 | -0.14 | -0.87% | 11.32 | 25.10 | 218901 | 82.21% | 899.38M | |
o O-Bank 2897.TW | 0.31 | 0.31 | 0.3 | 0.00 | 0.00% | 0.26 | 0.34 | 5.36M | 87.56% | 850.45M | |
m MCJ 6670.TSE | 9.30 | 9.32 | 9.22 | -0.06 | -0.64% | 7.67 | 10.84 | 135700 | 69.17% | 899.64M | |
r Raito Kogyo 1926.TSE | 20.53 | 20.53 | 20.23 | 0.13 | +0.64% | 11.82 | 20.73 | 123200 | 85.97% | 898.52M | |
e Enchem 348370.KQ | 44.63 | 45.2 | 43.62 | -1.28 | -2.79% | 39.16 | 268.41 | 170057 | 69.33% | 945.84M | |
y Yuanta Futures 6023.TWO | 2.77 | 2.79 | 2.77 | -0.04 | -1.42% | 1.86 | 2.92 | 38587 | 46.10% | 887.54M | |
j Joyful Honda 3191.TSE | 13.85 | 13.85 | 13.69 | 0.00 | 0.00% | 11.39 | 15.15 | 109000 | 37.67% | 834.52M | |
i ITOCHU-SHOKUHIN 2692.TSE | 65.98 | 66.79 | 65.64 | -1.47 | -2.18% | 42.34 | 72.55 | 14500 | 109.99% | 837.08M | |
c Clevo 2362.TW | 1.50 | 1.53 | 1.5 | -0.02 | -1.32% | 1.06 | 2.07 | 343458 | 61.79% | 858.08M | |
s SeAH Besteel Holdings 001430.KO | 23.28 | 23.68 | 22.89 | -0.33 | -1.40% | 10.23 | 24.84 | 129358 | 49.52% | 835.00M | |
h Happinet 7552.TSE | 38.17 | 38.31 | 37.43 | 0.33 | +0.87% | 18.09 | 39.87 | 70000 | 76.90% | 837.75M | |
n Nishimatsuya Chain 7545.TSE | 14.85 | 14.99 | 14.66 | 0.14 | +0.95% | 12.98 | 17.94 | 393900 | 220.52% | 889.86M | |
k Kurabo Industries 3106.TSE | 53.26 | 53.52 | 51.44 | 1.59 | +3.08% | 19.94 | 53.26 | 79100 | 150.08% | 890.76M | |
t Tosei 8923.TSE | 18.96 | 19.06 | 18.77 | -0.18 | -0.94% | 12.88 | 19.18 | 99900 | 75.26% | 919.23M | |
h HDC HOLDINGS 012630.KO | 16.35 | 16.42 | 15.88 | 0.11 | +0.68% | 5.68 | 18.11 | 123002 | 56.61% | 817.95M | |
s SUNCORPORATION 6736.TSE | 37.84 | 38.58 | 37.7 | -0.40 | -1.05% | 18.50 | 68.20 | 16500 | 44.18% | 842.54M | |
a APR Co. 278470.KO | 130.29 | 131.15 | 119.15 | 9.38 | +7.76% | 28.66 | 130.29 | 538391 | 116.45% | 992.82M | |
l LuxNet 4979.TWO | 6.43 | 6.6 | 6.33 | -0.20 | -3.02% | 2.49 | 7.65 | 11.39M | 52.78% | 905.53M | |
a Ai Holdings 3076.TSE | 16.22 | 16.27 | 16.1 | -0.07 | -0.43% | 12.45 | 17.93 | 69700 | 56.06% | 864.06M | |
a Aichi Financial Group 7389.TSE | 18.10 | 18.16 | 17.96 | -0.06 | -0.33% | 14.61 | 20.79 | 104800 | 79.90% | 888.77M | |
m Medy-Tox 086900.KQ | 107.08 | 107.94 | 105.42 | 0.32 | +0.30% | 77.92 | 159.87 | 21428 | 47.16% | 704.43M | |
t Tokai Tokyo Financial Holdings 8616.TSE | 3.57 | 3.57 | 3.52 | 0.00 | 0.00% | 2.78 | 3.99 | 486900 | 76.67% | 895.72M | |
s Sumitomo Osaka Cement 5232.TSE | 26.24 | 26.24 | 25.92 | 0.03 | +0.11% | 20.13 | 28.65 | 153400 | 83.41% | 852.42M | |
f Fukuyama Transporting 9075.TSE | 23.63 | 23.73 | 23.46 | -0.15 | -0.63% | 22.24 | 27.79 | 36700 | 48.22% | 869.48M | |
a Aeon Hokkaido 7512.TSE | 6.03 | 6.06 | 6 | -0.05 | -0.82% | 5.40 | 6.67 | 90600 | 96.09% | 839.41M | |
s SMS 2175.TSE | 10.25 | 10.31 | 10.08 | -0.02 | -0.19% | 6.87 | 17.54 | 473700 | 123.04% | 844.63M | |
s Silicon Integrated Systems 2363.TW | 1.87 | 1.98 | 1.86 | 0.03 | +1.63% | 1.17 | 2.75 | 23.67M | 204.48% | 963.86M | |
t TaiMed Biologics 4147.TWO | 2.74 | 2.8 | 2.72 | -0.06 | -2.14% | 2.03 | 3.60 | 455999 | 65.29% | 747.46M | |
d DN Automotive 007340.KO | 22.21 | 22.24 | 21.45 | 0.16 | +0.73% | 10.90 | 22.48 | 111703 | 104.56% | 1.15B | |
t Tadano 6395.TSE | 7.29 | 7.35 | 7.22 | -0.06 | -0.82% | 5.79 | 8.68 | 334200 | 77.87% | 927.03M | |
f Fukushima Galilei 6420.TSE | 21.61 | 21.65 | 21.21 | 0.23 | +1.08% | 15.44 | 22.64 | 29000 | 71.02% | 865.85M | |
l Lotte Energy Materials 020150.KO | 18.00 | 18.11 | 17.53 | -0.23 | -1.26% | 13.70 | 41.53 | 86844 | 71.03% | 942.67M | |
c China Petrochemical Development Corp. 1314.TW | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 0.18 | 0.35 | 26.17M | 229.11% | 938.98M | |
q Quanta Storage 6188.TWO | 2.97 | 3 | 2.94 | -0.05 | -1.66% | 1.93 | 3.93 | 738530 | 73.87% | 827.38M | |
c Chong Hong Construction 5534.TW | 2.76 | 2.79 | 2.74 | -0.04 | -1.43% | 2.39 | 4.50 | 879658 | 126.58% | 802.36M | |
m Mani 7730.TSE | 8.54 | 8.68 | 8.53 | -0.16 | -1.84% | 7.45 | 14.31 | 266900 | 62.28% | 841.25M | |
t The Keiyo Bank 8544.TSE | 7.74 | 7.78 | 7.57 | 0.15 | +1.98% | 4.43 | 8.09 | 422700 | 122.30% | 938.09M | |
w Wah Lee Industrial 3010.TW | 3.21 | 3.28 | 3.2 | -0.07 | -2.13% | 2.41 | 4.74 | 360036 | 30.84% | 833.15M | |
n NTN 6472.TSE | 1.72 | 1.73 | 1.7 | 0.00 | 0.00% | 1.34 | 2.11 | 3.63M | 86.86% | 913.21M | |
d DoubleUGames 192080.KO | 40.39 | 40.53 | 39.38 | 0.18 | +0.45% | 28.49 | 45.73 | 61745 | 63.41% | 800.70M | |
s SK oceanplant 100090.KO | 14.21 | 14.23 | 13.88 | 0.08 | +0.57% | 7.95 | 15.62 | 203023 | 39.06% | 841.44M | |
f Formosa International Hotels 2707.TW | 6.45 | 6.46 | 6.43 | -0.03 | -0.46% | 5.50 | 7.93 | 53139 | 55.40% | 821.28M | |
t T. Hasegawa 4958.TSE | 20.94 | 21.07 | 20.84 | -0.10 | -0.48% | 17.24 | 23.45 | 43500 | 65.27% | 855.32M | |
c Cyber Power Systems 3617.TW | 7.89 | 8.01 | 7.83 | -0.11 | -1.38% | 5.89 | 12.04 | 279335 | 23.34% | 743.32M | |
t TOA 1885.TSE | 12.35 | 12.46 | 12.28 | -0.18 | -1.44% | 5.54 | 12.66 | 309800 | 79.79% | 972.68M | |
t TTET Union 1232.TW | 5.08 | 5.12 | 5.07 | -0.04 | -0.78% | 4.30 | 5.53 | 57285 | 98.18% | 813.15M | |
n Nippon Paper Industries 3863.TSE | 7.59 | 7.64 | 7.57 | -0.05 | -0.65% | 5.32 | 8.15 | 279600 | 53.43% | 875.88M | |
s Sitronix Technology 8016.TW | 6.73 | 6.83 | 6.72 | -0.10 | -1.46% | 4.93 | 9.97 | 204652 | 35.85% | 804.73M | |
l LX International 001120.KO | 23.18 | 23.21 | 22.78 | 0.12 | +0.52% | 16.15 | 25.25 | 58809 | 32.24% | 833.59M | |
d DIP 2379.TSE | 16.37 | 16.43 | 16.26 | -0.15 | -0.91% | 13.47 | 20.64 | 251000 | 83.51% | 856.63M | |
l Lumosa Therapeutics 6535.TWO | 4.41 | 4.58 | 4.39 | -0.12 | -2.65% | 3.94 | 12.06 | 111464 | 64.11% | 727.49M | |
h Hiday Hidaka 7611.TSE | 22.52 | 22.59 | 22.18 | 0.06 | +0.27% | 16.15 | 23.13 | 91800 | 82.63% | 810.83M | |
t The Hyakujushi Bank 8386.TSE | 33.02 | 33.12 | 32.11 | 0.64 | +1.98% | 16.27 | 34.46 | 118000 | 123.29% | 938.54M | |
n Nissin 9066.TSE | 54.33 | 54.33 | 54.27 | -0.03 | -0.06% | 17.60 | 56.86 | 16700 | 38.70% | 798.57M | |
f Furuno Electric 6814.TSE | 28.31 | 28.41 | 27.54 | 0.18 | +0.64% | 9.45 | 28.91 | 254100 | 57.60% | 894.56M | |
c Cheng Uei Precision Industry 2392.TW | 1.91 | 1.96 | 1.9 | -0.03 | -1.55% | 1.27 | 2.76 | 4.20M | 85.21% | 884.92M | |
n Nitto Kogyo 6651.TSE | 22.22 | 22.32 | 21.95 | 0.06 | +0.27% | 17.83 | 28.89 | 65500 | 78.69% | 842.85M | |
t Taiwan Puritic 6826.TWO | 16.49 | 16.76 | 16.19 | 0.19 | +1.17% | 4.78 | 16.49 | 272513 | 128.39% | 1.00B | |
l Lotte Chilsung Beverage 005300.KO | 94.28 | 94.36 | 91.99 | -0.57 | -0.60% | 68.85 | 105.05 | 22307 | 46.97% | 874.86M | |
c Cosmo Advanced Materials & Technology 005070.KO | 27.45 | 27.81 | 26.91 | -0.78 | -2.76% | 21.65 | 139.19 | 209076 | 66.81% | 892.16M | |
n Nittetsu Mining 1515.TSE | 50.23 | 50.29 | 49.48 | -0.29 | -0.57% | 25.47 | 53.58 | 40600 | 117.15% | 790.31M | |
u Universal Microwave Technology 3491.TWO | 10.87 | 11.06 | 10.82 | -0.04 | -0.37% | 4.68 | 14.77 | 905051 | 47.71% | 718.87M | |
t Totech 9960.TSE | 18.86 | 18.96 | 18.74 | -0.13 | -0.68% | 13.94 | 21.15 | 35600 | 59.51% | 776.39M | |
c Chong Kun Dang Pharmaceutical 185750.KO | 69.35 | 76.75 | 60.72 | 8.93 | +14.78% | 48.18 | 90.07 | 555101 | 1163.47% | 913.74M | |
p Phoenix Silicon International 8028.TW | 4.36 | 4.48 | 4.31 | -0.14 | -3.11% | 1.51 | 5.31 | 4.57M | 89.74% | 752.53M | |
g Genky DrugStores 9267.TSE | 27.67 | 27.74 | 27.17 | 0.15 | +0.55% | 16.66 | 28.40 | 85400 | 104.76% | 841.09M | |
g Gunze 3002.TSE | 25.25 | 25.25 | 24.71 | 0.36 | +1.45% | 15.84 | 25.29 | 179600 | 126.61% | 819.78M | |
z Zuken 6947.TSE | 38.51 | 38.58 | 37.7 | -0.27 | -0.70% | 21.43 | 39.24 | 28600 | 62.55% | 830.45M | |
h HD Renewable Energy 6873.TW | 6.46 | 6.58 | 6.43 | -0.08 | -1.22% | 4.50 | 9.08 | 429753 | 34.31% | 646.31M | |
s Supreme Electronics 8112.TW | 1.46 | 1.5 | 1.46 | -0.03 | -2.01% | 1.27 | 2.98 | 3.21M | 74.74% | 762.16M | |
i Imperial Hotel 9708.TSE | 6.66 | 6.75 | 6.63 | -0.10 | -1.48% | 5.41 | 6.96 | 83500 | 99.48% | 790.03M | |
i ITE Tech 3014.TW | 4.49 | 4.51 | 4.44 | -0.02 | -0.44% | 3.26 | 5.73 | 519059 | 38.80% | 746.14M | |
s Sk Kaken 4628.TSE | 61.13 | 61.13 | 60.26 | 0.83 | +1.38% | 48.60 | 64.07 | 6600 | 255.48% | 824.69M | |
s SBS Holdings 2384.TSE | 21.01 | 21.04 | 20.67 | 0.00 | 0.00% | 14.40 | 22.17 | 38100 | 53.90% | 834.30M | |
s Solomon Technology Corp. 2359.TW | 4.68 | 4.78 | 4.63 | -0.09 | -1.89% | 1.15 | 5.55 | 2.03M | 65.46% | 801.85M | |
k Kaori Heat Treatment 8996.TW | 10.10 | 10.44 | 10.1 | -0.20 | -1.94% | 5.19 | 15.89 | 7.45M | 280.15% | 918.69M | |
p PHC Holdings 6523.TSE | 6.22 | 6.22 | 6.17 | -0.03 | -0.48% | 5.81 | 8.55 | 75800 | 38.81% | 785.13M | |
p Pan German Universal Motors 2247.TW | 10.81 | 11.02 | 10.79 | -0.25 | -2.26% | 8.19 | 11.87 | 489561 | 117.53% | 872.10M | |
h Hyosung TNC 298020.KO | 170.32 | 177.5 | 166.72 | -7.98 | -4.48% | 127.42 | 304.46 | 44381 | 250.75% | 735.03M | |
m Mos Food Services 8153.TSE | 25.65 | 25.65 | 25.45 | -0.01 | -0.04% | 21.48 | 27.70 | 37600 | 89.48% | 791.45M | |
c CSBC 2208.TW | 0.54 | 0.56 | 0.54 | -0.01 | -1.82% | 0.43 | 0.63 | 3.07M | 101.64% | 692.89M | |
p Pegavision 6491.TW | 10.64 | 10.76 | 10.6 | -0.23 | -2.12% | 8.86 | 16.10 | 484585 | 185.71% | 829.70M | |
s Sanyo Denki 6516.TSE | 64.50 | 64.97 | 64.3 | -1.13 | -1.72% | 39.70 | 72.62 | 29500 | 108.54% | 763.05M | |
p Prima Meat Packers 2281.TSE | 16.19 | 17.39 | 15.96 | -1.03 | -5.98% | 13.35 | 17.22 | 793200 | 663.08% | 813.52M | |
t The Awa Bank 8388.TSE | 21.31 | 21.54 | 21.07 | 0.00 | 0.00% | 15.22 | 22.14 | 49400 | 60.05% | 843.63M | |
j JNTC 204270.KQ | 12.09 | 12.36 | 11.93 | -0.28 | -2.26% | 8.42 | 22.62 | 124021 | 42.59% | 699.65M | |
v Visual Photonics Epitaxy 2455.TW | 4.91 | 5.15 | 4.9 | -0.08 | -1.60% | 2.56 | 6.01 | 24.15M | 259.57% | 903.78M | |
t Toenec 1946.TSE | 9.12 | 9.12 | 8.9 | 0.08 | +0.88% | 4.71 | 9.12 | 377700 | 221.22% | 846.09M | |
t TOCALO 3433.TSE | 13.47 | 13.47 | 13.36 | -0.09 | -0.66% | 9.69 | 13.78 | 107600 | 69.58% | 800.98M | |
s San-Ai Obbli 8097.TSE | 13.45 | 13.45 | 13.3 | 0.05 | +0.37% | 10.53 | 13.93 | 88200 | 105.49% | 838.34M | |
t Taihei Dengyo Kaisha 1968.TSE | 43.69 | 44.03 | 42.89 | 0.46 | +1.06% | 27.49 | 44.08 | 29700 | 72.76% | 919.12M | |
m Matsuya Foods Holdings 9887.TSE | 41.47 | 41.47 | 40.93 | -0.21 | -0.50% | 32.59 | 45.95 | 19700 | 86.73% | 790.61M | |
k Kanamoto 9678.TSE | 22.55 | 22.55 | 22.18 | 0.26 | +1.17% | 16.13 | 23.70 | 142900 | 157.78% | 785.50M | |
h Hosiden 6804.TSE | 15.54 | 15.61 | 15.39 | -0.10 | -0.64% | 11.48 | 16.10 | 253400 | 128.20% | 790.74M | |
k Koh Young Technology 098460.KQ | 10.69 | 10.94 | 10.68 | -0.34 | -3.08% | 5.32 | 16.44 | 592465 | 52.43% | 705.54M | |
a Autobacs Seven 9832.TSE | 9.87 | 9.87 | 9.79 | 0.00 | 0.00% | 9.07 | 10.88 | 172100 | 131.45% | 774.71M | |
t Tong Yang Life Insurance 082640.KO | 6.09 | 6.2 | 5.98 | 0.04 | +0.66% | 3.00 | 6.66 | 225917 | 78.28% | 949.21M | |
f Funai Soken Holdings 9757.TSE | 15.85 | 15.85 | 15.7 | 0.00 | 0.00% | 12.11 | 17.21 | 51200 | 46.58% | 734.75M | |
m Mitsubishi Pencil 7976.TSE | 14.08 | 14.15 | 14.02 | -0.10 | -0.71% | 13.32 | 17.99 | 101800 | 100.34% | 777.63M | |
l LX Semicon 108320.KO | 39.74 | 40.67 | 39.45 | -0.83 | -2.05% | 31.43 | 63.17 | 82733 | 219.00% | 646.35M | |
t Tokyu Construction 1720.TSE | 6.81 | 6.85 | 6.71 | -0.02 | -0.29% | 4.40 | 7.41 | 427200 | 95.65% | 721.16M | |
a ARGO GRAPHICS 7595.TSE | 34.81 | 35.01 | 34.13 | -0.26 | -0.74% | 24.54 | 37.69 | 71600 | 213.67% | 596.87M | |
k Krosaki Harima 5352.TSE | 23.73 | 23.8 | 23.29 | -0.05 | -0.21% | 12.70 | 24.43 | 83300 | 69.82% | 799.24M | |
n Nishio Holdings 9699.TSE | 27.91 | 27.97 | 27.57 | -0.01 | -0.04% | 22.28 | 29.91 | 26500 | 79.08% | 774.76M | |
l LS Eco Energy 229640.KO | 27.24 | 27.81 | 26.88 | -0.44 | -1.59% | 12.65 | 34.87 | 203376 | 117.09% | 826.01M | |
d DOUTOR NICHIRES Holdings 3087.TSE | 16.74 | 16.74 | 16.57 | 0.04 | +0.24% | 13.11 | 19.97 | 149700 | 86.50% | 702.74M | |
k Kyung Dong Navien 009450.KO | 62.16 | 64.25 | 61.37 | 1.45 | +2.39% | 35.70 | 72.95 | 107829 | 175.64% | 898.42M | |
k Kohnan Shoji 7516.TSE | 25.75 | 25.75 | 25.42 | 0.12 | +0.47% | 21.95 | 29.79 | 58700 | 66.56% | 733.21M | |
c Cathay Real Estate Development 2501.TW | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 0.55 | 1.28 | 1.15M | 98.32% | 731.87M | |
l Lifedrink Company 2585.TSE | 13.37 | 13.62 | 13.3 | -0.13 | -0.96% | 7.28 | 16.89 | 220800 | 52.47% | 699.04M | |
f Fuji Kyuko 9010.TSE | 14.05 | 14.27 | 13.98 | -0.27 | -1.89% | 13.04 | 26.76 | 101500 | 82.18% | 746.09M | |
l L&F 066970.KQ | 47.36 | 48.51 | 44.7 | 0.29 | +0.62% | 34.91 | 139.07 | 414791 | 86.60% | 995.46M | |
t Tong Hsing Electronic Industries 6271.TW | 3.79 | 3.89 | 3.7 | 0.05 | +1.34% | 2.55 | 4.95 | 3.16M | 375.51% | 791.70M | |
a AcBel Polytech 6282.TW | 0.94 | 0.95 | 0.92 | 0.00 | 0.00% | 0.67 | 1.40 | 3.38M | 190.95% | 809.22M | |
t THE NIPPON ROAD 1884.TSE | 16.91 | 16.96 | 16.91 | -0.03 | -0.18% | 9.99 | 17.61 | 73700 | 75.77% | 742.88M | |
a Arclands 9842.TSE | 11.50 | 11.54 | 11.43 | -0.01 | -0.09% | 10.54 | 12.85 | 218900 | 77.31% | 716.40M | |
j J&V Energy Technology 6869.TW | 4.75 | 4.86 | 4.73 | -0.10 | -2.06% | 3.44 | 9.89 | 825840 | 76.15% | 646.37M | |
s SK Discovery 006120.KO | 39.96 | 40.75 | 39.38 | 0.33 | +0.83% | 23.51 | 46.67 | 30982 | 65.71% | 702.85M | |
h Hokkoku Financial Holdings 7381.TSE | 36.36 | 36.42 | 35.89 | 0.34 | +0.94% | 28.31 | 41.33 | 37500 | 86.87% | 825.42M | |
g GOLDCREST 8871.TSE | 22.39 | 23.16 | 22.12 | -0.88 | -3.78% | 14.37 | 25.47 | 180000 | 408.32% | 744.00M | |
p PKSHA Technology 3993.TSE | 23.06 | 23.4 | 22.86 | -0.45 | -1.91% | 15.87 | 44.60 | 302800 | 67.20% | 715.47M | |
f First Hi-tec Enterprise 5439.TWO | 8.42 | 8.53 | 8.31 | -0.07 | -0.82% | 2.22 | 8.49 | 5.64M | 57.69% | 782.44M | |
t Tainan Spinning 1440.TW | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.32 | 0.62 | 845666 | 73.69% | 725.04M | |
w WON TECH 336570.KQ | 9.57 | 9.62 | 9.18 | 0.17 | +1.81% | 2.70 | 9.59 | 425849 | 62.71% | 855.15M | |
s Shin Nippon Air Technologies 1952.TSE | 17.36 | 17.46 | 17.2 | -0.14 | -0.80% | 8.87 | 17.85 | 109200 | 81.08% | 786.90M | |
s Shinfox Energy 6806.TW | 2.78 | 2.81 | 2.76 | -0.01 | -0.36% | 1.94 | 5.60 | 748073 | 42.99% | 764.57M | |
l Lotte Wellfood 280360.KO | 87.96 | 88.82 | 85.88 | 0.61 | +0.70% | 68.37 | 140.10 | 14660 | 64.84% | 777.68M | |
p Posiflex Technology 8114.TW | 8.40 | 8.6 | 8.25 | -0.14 | -1.64% | 3.40 | 11.43 | 405578 | 73.80% | 640.78M | |
m M31 Technology 6643.TWO | 17.03 | 17.5 | 17 | -0.55 | -3.13% | 13.18 | 52.52 | 572606 | 72.78% | 711.83M | |
t Tri Chemical Laboratories 4369.TSE | 22.39 | 22.45 | 21.98 | -0.34 | -1.50% | 13.01 | 34.14 | 252700 | 71.75% | 727.47M | |
s Sakai Moving Service 9039.TSE | 18.07 | 18.07 | 17.93 | -0.07 | -0.39% | 14.42 | 18.66 | 32600 | 70.33% | 734.74M | |
t The Musashino Bank 8336.TSE | 24.41 | 24.51 | 24.2 | 0.06 | +0.25% | 16.85 | 25.32 | 104700 | 120.34% | 807.37M | |
i Itoki 7972.TSE | 15.35 | 15.8 | 15.26 | -0.23 | -1.48% | 7.45 | 15.75 | 231300 | 102.24% | 755.30M | |
m Mitsuuroko Group Holdings 8131.TSE | 14.27 | 14.54 | 14.19 | -0.10 | -0.70% | 7.75 | 15.11 | 37100 | 57.69% | 805.52M | |
d Da-Li Development 6177.TW | 1.54 | 1.61 | 1.54 | -0.06 | -3.75% | 1.08 | 2.24 | 3.19M | 261.68% | 691.25M | |
i Iino Kaiun Kaisha 9119.TSE | 7.20 | 7.23 | 7.16 | -0.01 | -0.14% | 6.06 | 9.03 | 171900 | 71.27% | 761.49M | |
y Yamazen 8051.TSE | 8.80 | 8.81 | 8.71 | -0.07 | -0.79% | 8.15 | 10.35 | 124900 | 67.48% | 752.17M | |
i Innodisk 5289.TWO | 7.56 | 7.66 | 7.54 | -0.08 | -1.05% | 5.83 | 10.26 | 229055 | 57.29% | 692.04M | |
e ECOVE Environment 6803.TWO | 9.86 | 9.9 | 9.85 | -0.05 | -0.50% | 8.34 | 10.35 | 19328 | 32.40% | 713.52M | |
l LOTTE Fine Chemical 004000.KO | 30.25 | 30.51 | 29.46 | 0.04 | +0.13% | 20.77 | 37.94 | 38392 | 63.20% | 770.58M | |
s ShinMaywa Industries 7224.TSE | 11.89 | 12.04 | 11.8 | -0.06 | -0.50% | 7.29 | 12.15 | 407900 | 113.84% | 785.81M | |
n Nitta 5186.TSE | 27.27 | 27.27 | 27.07 | 0.16 | +0.59% | 22.23 | 27.36 | 28800 | 106.35% | 755.22M | |
s Sunmax Biotechnology 4728.TWO | 13.73 | 13.94 | 13.73 | -0.22 | -1.58% | 6.10 | 16.58 | 10411 | 33.15% | 748.00M | |
b Bank of Kaohsiung 2836.TW | 0.39 | 0.4 | 0.39 | -0.01 | -2.50% | 0.31 | 0.43 | 1.06M | 33.87% | 724.65M | |
i IDOM 7599.TSE | 6.46 | 6.58 | 6.45 | -0.14 | -2.12% | 5.63 | 9.05 | 848200 | 131.64% | 648.96M | |
e Earth 4985.TSE | 32.79 | 32.99 | 32.52 | -0.13 | -0.39% | 26.84 | 37.60 | 25700 | 35.73% | 714.04M | |
a Aoyama Trading 8219.TSE | 15.22 | 15.22 | 15.03 | 0.04 | +0.26% | 7.93 | 15.65 | 148900 | 62.07% | 738.85M | |
d Daejoo Electronic Materials 078600.KQ | 54.26 | 54.9 | 53.47 | -1.11 | -2.00% | 48.12 | 116.70 | 77479 | 45.13% | 756.28M | |
o Orient Semiconductor Electronics 2329.TW | 1.33 | 1.36 | 1.31 | 0.00 | 0.00% | 0.79 | 2.63 | 8.28M | 157.71% | 744.91M | |
c Coretronic 5371.TWO | 2.42 | 2.49 | 2.29 | 0.12 | +5.22% | 1.65 | 3.74 | 33.50M | 562.68% | 946.29M | |
c China Steel Chemical 1723.TW | 2.96 | 3 | 2.95 | -0.04 | -1.33% | 2.66 | 3.92 | 293423 | 94.93% | 686.13M | |
u uPI Semiconductor 6719.TW | 6.80 | 6.92 | 6.77 | -0.10 | -1.45% | 4.31 | 9.90 | 135492 | 43.29% | 716.60M | |
m Mochida Pharmaceutical 4534.TSE | 20.77 | 20.8 | 20.53 | 0.16 | +0.78% | 18.07 | 24.38 | 21800 | 96.56% | 736.31M | |
s Sports Gear Co. 6768.TW | 3.42 | 3.47 | 3.37 | -0.03 | -0.87% | 2.08 | 5.08 | 880346 | 59.63% | 683.67M | |
s Soop Co. 067160.KQ | 65.40 | 67.98 | 64.25 | 0.07 | +0.11% | 53.19 | 98.49 | 36527 | 52.74% | 707.21M | |
s SIGMAXYZ Holdings 6088.TSE | 7.90 | 7.99 | 7.76 | 0.06 | +0.77% | 3.94 | 9.18 | 462700 | 112.21% | 660.77M | |
j Japan Lifeline 7575.TSE | 9.76 | 9.79 | 9.68 | -0.09 | -0.91% | 6.73 | 11.08 | 153000 | 89.66% | 683.84M | |
c Canon Electronics 7739.TSE | 16.75 | 16.89 | 16.6 | -0.20 | -1.18% | 12.32 | 19.16 | 172700 | 179.97% | 685.06M | |
t The Ogaki Kyoritsu Bank 8361.TSE | 19.00 | 19.11 | 18.62 | 0.09 | +0.48% | 11.71 | 19.82 | 110900 | 76.29% | 791.00M | |
t TOMONY Holdings 8600.TSE | 4.11 | 4.12 | 4.07 | -0.01 | -0.24% | 2.37 | 4.33 | 347000 | 59.94% | 791.15M | |
j Jeisys Medical 287410.KQ | 9.27 | 9.28 | 9.26 | -0.04 | -0.43% | 5.57 | 9.82 | - | 0.00% | 700.48M | |
n Noritake 5331.TSE | 28.65 | 28.65 | 28.31 | -0.08 | -0.28% | 21.22 | 28.97 | 66500 | 89.80% | 812.78M | |
f Fulgent Sun International (Holding) 9802.TW | 3.38 | 3.57 | 3.35 | -0.19 | -5.32% | 2.76 | 4.66 | 4.14M | 271.25% | 679.96M | |
j Japan Investment Adviser 7172.TSE | 12.04 | 12.19 | 11.84 | -0.22 | -1.79% | 5.55 | 13.09 | 321900 | 129.63% | 729.32M | |
c CTCI 9933.TW | 0.98 | 1.05 | 0.97 | 0.02 | +2.08% | 0.79 | 1.68 | 24.07M | 593.73% | 793.12M | |
h Halows 2742.TSE | 33.09 | 33.29 | 32.52 | 0.21 | +0.64% | 23.94 | 34.25 | 14800 | 72.81% | 705.71M | |
k KITZ 6498.TSE | 8.34 | 8.37 | 8.23 | 0.06 | +0.72% | 6.08 | 8.72 | 192700 | 99.85% | 724.19M | |
p PlayNitride 6854.TW | 5.05 | 5.54 | 5.03 | -0.19 | -3.63% | 1.91 | 8.17 | 732170 | 82.98% | 541.18M | |
d Digital Arts 2326.TSE | 52.72 | 52.92 | 51.64 | 0.65 | +1.25% | 22.23 | 54.20 | 57600 | 72.86% | 715.09M | |
k Kyokuto Kaihatsu Kogyo 7226.TSE | 17.52 | 17.6 | 17.44 | -0.04 | -0.23% | 13.79 | 18.61 | 60800 | 48.49% | 673.06M | |
n NOMURA 9716.TSE | 6.10 | 6.15 | 6.07 | -0.08 | -1.29% | 4.93 | 6.46 | 280900 | 60.63% | 680.40M | |
m Medley 4480.TSE | 20.67 | 21.11 | 20.53 | -0.10 | -0.48% | 18.43 | 33.71 | 181400 | 60.01% | 665.86M | |
t Toyo Tanso 5310.TSE | 32.15 | 32.69 | 32.05 | -0.66 | -2.01% | 22.18 | 53.78 | 79800 | 56.03% | 674.23M | |
p Pan-International Industrial 2328.TW | 1.42 | 1.46 | 1.42 | -0.03 | -2.07% | 0.95 | 1.67 | 12.14M | 60.78% | 738.08M | |
k Kenda Rubber Industrial 2106.TW | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 0.67 | 1.10 | 382505 | 86.83% | 736.09M | |
m Maxvalu Tokai 8198.TSE | 21.38 | 21.38 | 21.31 | -0.10 | -0.47% | 19.16 | 22.75 | 1900 | 18.12% | 681.46M | |
t Takamatsu Construction Group 1762.TSE | 20.37 | 20.53 | 20.27 | -0.13 | -0.63% | 16.11 | 21.34 | 15900 | 58.51% | 709.12M | |
d DL Holdings 000210.KO | 37.80 | 38.02 | 36.15 | 0.19 | +0.51% | 19.05 | 44.06 | 96771 | 56.58% | 791.18M | |
n NICE Information Service 030190.KO | 11.72 | 11.75 | 11.53 | 0.13 | +1.12% | 6.90 | 12.82 | 81420 | 74.53% | 686.74M | |
r ROBOTIS 108490.KQ | 58.21 | 59.79 | 57.35 | 0.39 | +0.67% | 11.81 | 65.22 | 287373 | 33.92% | 760.26M | |
a Arata 2733.TSE | 21.44 | 21.61 | 21.24 | 0.02 | +0.09% | 19.16 | 25.67 | 41900 | 78.57% | 715.85M | |
w Wowprime 2727.TW | 7.84 | 7.89 | 7.78 | -0.04 | -0.51% | 5.75 | 8.68 | 376884 | 52.40% | 649.89M | |
h H.I.S. 9603.TSE | 9.62 | 9.68 | 9.55 | -0.08 | -0.82% | 8.39 | 13.45 | 453100 | 70.30% | 718.92M | |
n National Petroleum 9937.TW | 2.17 | 2.19 | 2.17 | -0.03 | -1.36% | 1.76 | 2.31 | 30107 | 35.04% | 671.00M | |
y Yokogawa Bridge Holdings 5911.TSE | 17.95 | 18.06 | 17.71 | -0.23 | -1.27% | 15.45 | 19.16 | 269900 | 252.08% | 717.59M | |
c Chung Hung Steel 2014.TW | 0.52 | 0.54 | 0.51 | -0.01 | -1.89% | 0.46 | 0.78 | 13.52M | 203.91% | 739.35M | |
n Nichiha 7943.TSE | 21.31 | 21.48 | 21.17 | -0.07 | -0.33% | 17.85 | 25.11 | 44000 | 70.31% | 717.83M | |
s Sun Frontier Fudousan 8934.TSE | 14.07 | 14.07 | 13.95 | 0.02 | +0.14% | 10.25 | 14.94 | 48800 | 57.93% | 682.32M | |
c Cleanaway 8422.TW | 6.33 | 6.36 | 6.31 | -0.04 | -0.63% | 5.29 | 6.54 | 184251 | 60.87% | 709.00M | |
t The Japan Wool Textile 3201.TSE | 9.34 | 9.39 | 9.3 | -0.06 | -0.64% | 7.89 | 10.52 | 83200 | 87.67% | 644.83M | |
h Hamakyorex 9037.TSE | 9.69 | 9.74 | 9.63 | 0.02 | +0.21% | 5.97 | 9.73 | 116000 | 97.30% | 717.01M | |
d Daewoong 003090.KO | 17.50 | 17.71 | 17.25 | 0.39 | +2.28% | 10.85 | 20.50 | 137821 | 80.92% | 715.54M | |
h HannStar Display 6116.TW | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0.18 | 0.38 | 8.58M | 180.59% | 701.50M | |
n Nippon Light Metal Holdings 5703.TSE | 11.55 | 11.55 | 11.4 | 0.01 | +0.09% | 8.84 | 12.44 | 190500 | 101.26% | 710.23M | |
g Gloria Material Technology 5009.TWO | 1.22 | 1.25 | 1.21 | -0.02 | -1.61% | 1.06 | 1.69 | 1.74M | 41.87% | 712.56M | |
c Central Automotive Products 8117.TSE | 13.02 | 13.1 | 12.91 | -0.02 | -0.15% | 9.78 | 37.60 | 19200 | 47.36% | 719.16M | |
a Axial Retailing 8255.TSE | 7.47 | 7.53 | 7.4 | -0.02 | -0.27% | 5.52 | 7.95 | 103700 | 77.91% | 662.04M | |
g Grand Korea Leisure 114090.KO | 11.15 | 11.25 | 10.89 | -0.22 | -1.93% | 7.25 | 12.75 | 237914 | 64.44% | 689.89M | |
c Chori 8014.TSE | 26.63 | 26.76 | 26.43 | -0.21 | -0.78% | 17.33 | 28.33 | 21600 | 111.34% | 656.26M | |
a AAEON Technology 6579.TW | 4.12 | 4.24 | 4.12 | -0.12 | -2.83% | 3.20 | 5.42 | 59549 | 65.20% | 698.75M | |
n NHN 181710.KO | 22.13 | 26.01 | 21.99 | 0.91 | +4.29% | 11.13 | 24.80 | 1.43M | 465.03% | 703.39M | |
s Shinyoung Securities 001720.KO | 93.78 | 97.02 | 90.69 | 1.16 | +1.25% | 45.87 | 120.90 | 40509 | 49.36% | 722.38M | |
h HS Hyosung Advanced Materials 298050.KO | 141.86 | 145.16 | 139.63 | -3.24 | -2.23% | 105.97 | 285.37 | 15656 | 79.16% | 633.83M | |
a Allied Supreme 4770.TW | 8.48 | 8.85 | 8.47 | -0.43 | -4.83% | 6.08 | 14.14 | 612340 | 48.87% | 678.42M | |
h Harim Holdings 003380.KQ | 6.86 | 6.91 | 6.78 | 0.00 | 0.00% | 3.49 | 7.71 | 243990 | 36.50% | 666.80M | |
y Yuil Robotics 388720.KQ | 50.95 | 52.24 | 50.66 | -0.45 | -0.88% | 16.74 | 63.60 | 29833 | 28.54% | 585.07M | |
d Daishin Securities 003540.KO | 18.40 | 18.54 | 18.15 | -0.04 | -0.22% | 10.43 | 22.92 | 152461 | 40.35% | 699.46M | |
n NIPPON KANZAI Holdings 9347.TSE | 18.75 | 18.75 | 18.65 | 0.02 | +0.11% | 15.74 | 19.79 | 20600 | 79.96% | 681.04M | |
c China Bills Finance 2820.TW | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 0.43 | 0.54 | 1.72M | 159.59% | 689.40M | |
g GFC 4506.TWO | 3.77 | 3.77 | 3.75 | -0.02 | -0.53% | 2.66 | 3.97 | 29551 | 37.56% | 667.36M | |
d Dongwon Systems 014820.KO | 22.06 | 22.28 | 21.74 | -0.39 | -1.74% | 19.89 | 39.68 | 14193 | 67.29% | 639.61M | |
g Great Tree Pharmacy 6469.TWO | 5.17 | 5.22 | 5.12 | -0.05 | -0.96% | 4.37 | 8.39 | 174573 | 60.20% | 683.30M | |
c Cuckoo Holdings 192400.KO | 21.70 | 21.92 | 21.27 | 0.15 | +0.70% | 12.23 | 24.34 | 23224 | 82.34% | 674.49M | |
b baudroie 4413.TSE | 18.92 | 19.71 | 18.87 | -0.59 | -3.02% | 9.88 | 23.72 | 173700 | 106.79% | 583.80M | |
g GI Innovation 358570.KQ | 13.65 | 14.16 | 13.36 | -0.53 | -3.74% | 5.44 | 17.53 | 758567 | 129.34% | 602.70M | |
n Nomura Micro Science 6254.TSE | 19.07 | 19.42 | 17.25 | 1.34 | +7.56% | 10.06 | 38.94 | 7.29M | 556.02% | 721.93M | |
s Shinnihon 1879.TSE | 11.57 | 11.58 | 11.46 | -0.03 | -0.26% | 7.90 | 11.65 | 34300 | 51.27% | 676.53M | |
d Daikokutenbussan 2791.TSE | 48.00 | 49.15 | 48 | -1.17 | -2.38% | 42.64 | 84.24 | 43000 | 56.16% | 664.80M | |
k KeePer Technical Laboratory 6036.TSE | 21.95 | 22.29 | 21.81 | -0.51 | -2.27% | 19.95 | 43.91 | 145000 | 88.65% | 599.00M | |
s Showa Sangyo 2004.TSE | 20.01 | 20.08 | 19.96 | -0.14 | -0.69% | 17.01 | 23.47 | 19900 | 65.97% | 649.75M | |
t Takara Bio 4974.TSE | 5.99 | 6.04 | 5.84 | 0.16 | +2.74% | 4.93 | 7.68 | 813700 | 326.91% | 721.53M | |
r RAIZNEXT 6379.TSE | 12.43 | 12.5 | 12.36 | -0.10 | -0.80% | 9.14 | 15.02 | 39000 | 55.23% | 670.63M | |
m METAWATER 9551.TSE | 18.30 | 18.43 | 17.12 | 1.30 | +7.65% | 10.76 | 18.30 | 862200 | 521.93% | 798.56M | |
m Mitsuboshi Belting 5192.TSE | 24.00 | 24.1 | 23.83 | -0.05 | -0.21% | 21.98 | 31.55 | 59800 | 82.46% | 675.57M | |
s Shinkong Synthetic Fibers 1409.TW | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 0.33 | 0.56 | 1.02M | 51.11% | 692.60M | |
n NAGAWA 9663.TSE | 44.44 | 44.5 | 42.42 | 1.68 | +3.93% | 35.45 | 52.53 | 21900 | 136.05% | 694.44M | |
s Sakata INX 4633.TSE | 14.38 | 14.43 | 14.31 | -0.07 | -0.48% | 8.70 | 14.62 | 117500 | 55.02% | 709.68M | |
a Aeon Kyushu 2653.TSE | 20.13 | 20.13 | 19.67 | 0.14 | +0.70% | 15.74 | 23.24 | 35000 | 164.24% | 685.93M | |
s Sebang Global Battery 004490.KO | 51.17 | 51.74 | 49.87 | -0.66 | -1.27% | 41.04 | 85.40 | 48055 | 94.61% | 673.92M | |
c Cheng Loong 1904.TW | 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 0.47 | 0.93 | 568398 | 59.06% | 695.77M | |
k Kumiai Chemical Industry 4996.TSE | 5.44 | 5.46 | 5.41 | -0.02 | -0.37% | 4.39 | 5.86 | 205400 | 79.25% | 655.11M | |
t Tama Home 1419.TSE | 24.20 | 24.47 | 24.14 | -0.42 | -1.71% | 19.86 | 30.07 | 150500 | 68.20% | 701.63M | |
u UT Group 2146.TSE | 16.98 | 17.02 | 16.87 | -0.14 | -0.82% | 10.73 | 24.23 | 111400 | 50.33% | 652.65M | |
a Aisan Industry 7283.TSE | 12.00 | 12.15 | 11.98 | -0.07 | -0.58% | 8.13 | 14.65 | 126000 | 77.02% | 684.02M | |
n NIHON CHOUZAI 3341.TSE | 22.59 | 23.23 | 21.61 | -0.21 | -0.92% | 7.65 | 24.39 | 1.81M | 936.79% | 674.82M | |
f Farglory Life Insurance 5859.TWO | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 0.35 | 3.45 | 56321 | 66.38% | 593.56M | |
m M&A Capital Partners 6080.TSE | 19.81 | 20.04 | 19.54 | 0.22 | +1.12% | 12.16 | 20.98 | 160200 | 161.06% | 629.06M | |
y YeaShin International Development 5213.TWO | 0.91 | 0.93 | 0.91 | -0.02 | -2.15% | 0.82 | 4.11 | 800092 | 172.85% | 637.95M | |
c ChipMOS Technologies 8150.TW | 0.88 | 0.9 | 0.88 | -0.01 | -1.12% | 0.65 | 1.60 | 1.07M | 81.76% | 623.35M | |
i Integrated Design & Engineering Holdings 9161.TSE | 43.85 | 43.69 | 43.63 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M | |
k Kojima 7513.TSE | 8.14 | 8.27 | 8.08 | -0.23 | -2.75% | 4.72 | 9.42 | 262800 | 97.26% | 627.80M | |
u Union Tool 6278.TSE | 40.26 | 40.6 | 39.79 | -0.07 | -0.17% | 21.43 | 47.13 | 100800 | 72.91% | 695.50M | |
m Mitsui DM Sugar Holdings 2109.TSE | 20.94 | 21.04 | 20.87 | -0.14 | -0.66% | 18.74 | 24.68 | 48100 | 119.50% | 651.28M | |
e ES-CON JAPAN 8892.TSE | 6.57 | 6.65 | 6.54 | -0.09 | -1.35% | 5.87 | 7.66 | 409300 | 232.44% | 628.68M | |
y Yuasa Trading 8074.TSE | 31.61 | 31.61 | 31.21 | -0.06 | -0.19% | 26.60 | 38.19 | 24300 | 70.03% | 664.81M | |
s SeAH Steel Holdings 003030.KO | 153.43 | 155.58 | 151.27 | -2.85 | -1.82% | 113.46 | 191.45 | 9701 | 102.08% | 619.92M | |
i Infomart 2492.TSE | 2.82 | 2.83 | 2.75 | 0.01 | +0.36% | 1.42 | 3.01 | 763700 | 93.71% | 638.39M | |
t Topre 5975.TSE | 14.00 | 14.08 | 13.67 | 0.12 | +0.86% | 10.53 | 17.26 | 83000 | 78.79% | 692.01M | |
u Uchida Yoko 8057.TSE | 69.48 | 69.48 | 67.87 | 1.02 | +1.49% | 41.54 | 70.11 | 38100 | 76.39% | 684.67M | |
n NEXON Games 225570.KQ | 10.09 | 10.19 | 10.05 | -0.20 | -1.94% | 7.84 | 21.33 | 107193 | 30.41% | 644.08M | |
b BELLSYSTEM24 Holdings 6183.TSE | 8.89 | 8.9 | 8.76 | 0.01 | +0.11% | 7.68 | 11.54 | 177800 | 91.81% | 654.29M | |
u Universal Cement 1104.TW | 0.91 | 0.92 | 0.9 | -0.01 | -1.09% | 0.79 | 1.14 | 630436 | 104.38% | 622.95M | |
p Panjit International 2481.TW | 1.63 | 1.69 | 1.63 | -0.05 | -2.98% | 1.17 | 2.04 | 1.92M | 145.26% | 621.27M | |
c Continental Holdings 3703.TW | 0.75 | 0.77 | 0.75 | -0.01 | -1.32% | 0.68 | 1.23 | 493010 | 63.00% | 619.34M | |
s Sumitomo Mitsui Construction 1821.TSE | 4.01 | 4.02 | 4.01 | -0.01 | -0.25% | 2.30 | 4.17 | 416800 | 82.23% | 629.52M | |
t Toho Titanium 5727.TSE | 8.89 | 8.99 | 8.87 | -0.18 | -1.98% | 5.59 | 11.50 | 333000 | 70.47% | 632.51M | |
d DukSan Neolux 213420.KQ | 28.78 | 29.43 | 28.71 | -0.60 | -2.04% | 15.69 | 33.07 | 87172 | 29.69% | 706.95M | |
j JBCC Holdings 9889.TSE | 8.74 | 8.79 | 8.59 | 0.05 | +0.58% | 6.87 | 33.70 | 200100 | 136.88% | 601.74M | |
g GMO Financial Holdings 7177.TSE | 5.67 | 5.81 | 5.66 | -0.20 | -3.41% | 3.50 | 5.87 | 368200 | 157.05% | 668.87M | |
e Eugene Technology 084370.KQ | 31.58 | 31.91 | 30.87 | 0.25 | +0.80% | 21.01 | 42.37 | 130822 | 75.09% | 703.45M | |
t TTY Biopharm 4105.TWO | 2.59 | 2.59 | 2.56 | -0.01 | -0.38% | 2.03 | 2.69 | 482465 | 128.52% | 643.66M | |
s Shinkong Textile 1419.TW | 1.81 | 1.84 | 1.78 | -0.03 | -1.63% | 1.16 | 2.73 | 663444 | 65.08% | 542.93M | |
k Koshidaka Holdings 2157.TSE | 8.70 | 8.73 | 8.49 | -0.08 | -0.91% | 5.10 | 9.12 | 770900 | 153.80% | 716.97M | |
s SK Networks 001740.KO | 3.24 | 3.25 | 3.2 | 0.00 | 0.00% | 2.61 | 4.81 | 287109 | 55.42% | 628.52M | |
w Wacom 6727.TSE | 4.87 | 4.89 | 4.78 | 0.00 | 0.00% | 3.16 | 5.28 | 340400 | 65.96% | 655.64M | |
t Taiwan Sakura 9911.TW | 2.92 | 2.94 | 2.91 | -0.03 | -1.02% | 2.27 | 3.03 | 320003 | 100.05% | 637.86M | |
c CHC Resources 9930.TW | 2.41 | 2.42 | 2.41 | -0.03 | -1.23% | 1.82 | 2.71 | 47166 | 28.09% | 599.87M | |
n NS United Kaiun Kaisha 9110.TSE | 26.76 | 26.9 | 26.56 | -0.08 | -0.30% | 23.18 | 33.55 | 26100 | 64.03% | 630.67M | |
m Morita Holdings 6455.TSE | 15.64 | 15.77 | 15.53 | 0.05 | +0.32% | 10.15 | 15.76 | 68100 | 103.88% | 668.31M | |
z Zeria Pharmaceutical 4559.TSE | 14.04 | 14.04 | 13.85 | 0.15 | +1.08% | 12.18 | 16.62 | 82700 | 133.27% | 618.77M | |
s STX Engine 077970.KO | 17.18 | 17.43 | 16.35 | 0.40 | +2.38% | 9.08 | 20.81 | 667561 | 239.88% | 689.56M | |
t TV TOKYO Holdings 9413.TSE | 24.51 | 25.18 | 24.51 | -0.72 | -2.85% | 18.29 | 28.52 | 70200 | 123.08% | 650.42M | |
g Grape King Bio 1707.TW | 4.48 | 4.54 | 4.46 | -0.08 | -1.75% | 3.91 | 5.06 | 237806 | 108.64% | 663.22M | |
t Tonami Holdings 9070.TSE | 70.10 | 6732.65 | 6732.65 | -0.08 | -0.11% | 28.17 | 72.34 | 5200 | 0.00% | 62.60B | |
p Plus Alpha Consulting 4071.TSE | 15.17 | 15.35 | 15.07 | 0.00 | 0.00% | 8.02 | 17.59 | 177200 | 71.55% | 618.40M | |
e EirGenix 6589.TWO | 2.23 | 2.28 | 2.2 | -0.06 | -2.62% | 1.60 | 3.06 | 427164 | 73.48% | 672.70M | |
f F&F Holdings 007700.KO | 13.95 | 14.01 | 13.37 | 0.10 | +0.72% | 7.57 | 17.37 | 41761 | 37.16% | 544.97M | |
s Shoei 7839.TSE | 12.37 | 12.5 | 12.33 | -0.22 | -1.75% | 10.00 | 16.49 | 131400 | 66.10% | 650.10M | |
a Alpen 3028.TSE | 15.70 | 15.7 | 15.46 | 0.03 | +0.19% | 12.14 | 17.17 | 55000 | 35.96% | 605.24M | |
n North-Star International 8927.TWO | 1.42 | 1.47 | 1.42 | -0.05 | -3.40% | 1.39 | 2.36 | 646772 | 140.97% | 611.63M | |
t Tsukishima Holdings 6332.TSE | 15.12 | 15.13 | 14.96 | 0.19 | +1.27% | 7.81 | 15.12 | 142600 | 111.36% | 647.50M | |
s Sinyi Realty 9940.TW | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0.81 | 1.09 | 134445 | 27.83% | 639.94M | |
d DAEDUCK ELECTRONICS 353200.KO | 14.62 | 15.09 | 14.52 | -0.36 | -2.40% | 8.88 | 19.98 | 295125 | 59.99% | 722.68M | |
g Global Mixed-Mode Technology 8081.TW | 7.25 | 7.34 | 7.24 | -0.10 | -1.36% | 5.46 | 9.93 | 214288 | 41.45% | 621.89M | |
t TechMatrix 3762.TSE | 14.23 | 14.27 | 13.9 | 0.08 | +0.57% | 10.41 | 17.18 | 251900 | 156.31% | 571.44M | |
c Channel Well Technology 3078.TWO | 2.97 | 2.97 | 2.86 | 0.03 | +1.02% | 1.83 | 2.97 | 6.42M | 139.86% | 675.89M | |
p Premium Water Holdings 2588.TSE | 21.81 | 22.15 | 21.75 | -0.14 | -0.64% | 16.06 | 22.32 | 11200 | 100.03% | 648.53M | |
g Gallant Micro. Machining Co. 6640.TWO | 22.15 | 23.09 | 22.08 | -0.91 | -3.95% | 6.95 | 33.22 | 290184 | 26.03% | 619.12M | |
h Hanatour Service 039130.KO | 38.52 | 39.02 | 38.23 | -0.39 | -1.00% | 32.14 | 48.18 | 46122 | 56.59% | 596.65M | |
s Shibaura Electronics 6957.TSE | 40.87 | 40.93 | 40.4 | -0.07 | -0.17% | 17.39 | 42.74 | 151400 | 212.57% | 616.09M | |
n Nippon Pillar Packing 6490.TSE | 25.99 | 26.12 | 25.79 | -0.32 | -1.22% | 19.72 | 42.17 | 41200 | 60.91% | 604.69M | |
e Elematec 2715.TSE | 15.29 | 16.16 | 16.1 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
k KH Neochem 4189.TSE | 18.90 | 18.97 | 18.61 | 0.15 | +0.80% | 12.05 | 18.90 | 211000 | 157.91% | 670.71M | |
c Central Reinsurance 2851.TW | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.71 | 0.91 | 936733 | 52.25% | 614.30M | |
m MegaChips 6875.TSE | 36.83 | 36.96 | 36.36 | -0.06 | -0.16% | 21.99 | 42.95 | 56400 | 72.40% | 606.51M | |
f Flexium Interconnect 6269.TW | 2.26 | 2.34 | 2.22 | -0.01 | -0.44% | 1.34 | 3.12 | 8.78M | 128.04% | 722.49M | |
a Ananti 025980.KQ | 6.40 | 6.55 | 6.38 | 0.12 | +1.91% | 3.33 | 8.34 | 1.19M | 50.55% | 517.37M | |
c CJ CGV 079160.KO | 3.69 | 3.72 | 3.66 | -0.05 | -1.34% | 2.93 | 5.42 | 225627 | 64.97% | 610.43M | |
k Kyoei Steel 5440.TSE | 15.11 | 15.13 | 14.93 | 0.00 | 0.00% | 10.23 | 16.34 | 52400 | 58.76% | 656.87M | |
g GREE Holdings 3632.TSE | 3.23 | 3.25 | 3.21 | -0.02 | -0.62% | 2.65 | 3.95 | 180300 | 70.35% | 553.46M | |
s Shibuya 6340.TSE | 23.67 | 23.7 | 23.36 | -0.07 | -0.29% | 19.09 | 27.49 | 15200 | 58.60% | 654.73M | |
y Yulon Nissan Motor 2227.TW | 2.00 | 2.02 | 1.99 | -0.03 | -1.48% | 1.57 | 5.45 | 26609 | 60.02% | 598.85M | |
e EIZO 6737.TSE | 14.93 | 14.93 | 14.64 | 0.05 | +0.34% | 12.58 | 16.48 | 75200 | 112.29% | 614.62M | |
a Alexander Marine 8478.TW | 6.70 | 6.88 | 6.67 | -0.22 | -3.18% | 3.87 | 13.09 | 453148 | 30.71% | 629.50M | |
c Chiyoda 6366.TSE | 2.38 | 2.45 | 2.37 | -0.05 | -2.06% | 1.65 | 3.03 | 1.63M | 124.99% | 617.58M | |
s Soulbrain Holdings 036830.KQ | 30.61 | 31.48 | 29.97 | -0.57 | -1.83% | 17.15 | 65.10 | 52154 | 50.65% | 624.49M | |
i ISC 095340.KQ | 42.76 | 44.41 | 42.54 | -1.49 | -3.37% | 29.50 | 74.01 | 131024 | 69.08% | 594.28M | |
a Ability Opto-Electronics Technology 3362.TWO | 4.01 | 4.11 | 3.96 | -0.08 | -1.96% | 3.58 | 9.09 | 311412 | 50.34% | 570.62M | |
t Tsugami 6101.TSE | 13.19 | 13.19 | 12.98 | -0.02 | -0.15% | 7.17 | 13.84 | 177400 | 70.44% | 622.41M | |
n Nissei ASB Machine 6284.TSE | 43.90 | 44.3 | 43.43 | -0.41 | -0.93% | 27.32 | 44.65 | 29400 | 93.43% | 658.06M | |
t TRYT 9164.TSE | 5.92 | 5.96 | 5.9 | -0.12 | -1.99% | 2.21 | 6.13 | 50700 | 8.42% | 591.80M | |
m MIRAE ASSET Life Insurance 085620.KO | 5.14 | 5.33 | 4.96 | 0.15 | +3.01% | 2.97 | 5.70 | 505539 | 169.79% | 670.44M | |
s Septeni Holdings 4293.TSE | 2.92 | 2.93 | 2.9 | -0.01 | -0.34% | 1.98 | 3.06 | 159500 | 42.52% | 606.09M | |
t Taekwang Industrial 003240.KO | 718.63 | 718.63 | 718.63 | -3.24 | -0.45% | 396.53 | 739.56 | 1085 | 22.47% | 604.82M | |
z Zojirushi 7965.TSE | 12.09 | 12.34 | 11.98 | -0.07 | -0.58% | 8.57 | 13.17 | 233500 | 46.03% | 793.55M | |
w World 3612.TSE | 18.35 | 18.37 | 17.92 | 0.19 | +1.05% | 12.29 | 18.82 | 174900 | 100.94% | 625.07M | |
t Tsurumi Manufacturing 6351.TSE | 26.02 | 26.09 | 25.62 | -0.02 | -0.08% | 18.48 | 30.32 | 14800 | 45.14% | 625.14M | |
z Zero One Technology 3029.TW | 3.82 | 3.9 | 3.8 | -0.07 | -1.80% | 2.20 | 5.26 | 784314 | 42.07% | 638.07M | |
j Jess-link Products 6197.TW | 4.59 | 4.63 | 4.48 | 0.01 | +0.22% | 2.79 | 6.03 | 616197 | 30.32% | 560.97M | |
c CHA Biotech 085660.KQ | 8.00 | 8.08 | 7.97 | -0.13 | -1.60% | 6.32 | 14.74 | 117940 | 29.85% | 611.29M | |
i I-Chiun Precision Industry 2486.TW | 2.42 | 2.47 | 2.4 | -0.06 | -2.42% | 1.53 | 4.43 | 2.01M | 73.47% | 562.19M | |
b BuySell Technologies 7685.TSE | 19.08 | 19.19 | 18.71 | 0.37 | +1.98% | 8.23 | 25.17 | 107900 | 40.67% | 588.52M | |
a Aichi 6345.TSE | 9.11 | 9.31 | 9.11 | -0.06 | -0.65% | 6.48 | 10.31 | 162300 | 126.16% | 588.09M | |
d Doshisha 7483.TSE | 16.90 | 16.99 | 16.65 | 0.17 | +1.02% | 12.93 | 17.24 | 108600 | 143.13% | 595.18M | |
k KYORIN Pharmaceutical 4569.TSE | 10.27 | 10.31 | 10.17 | -0.06 | -0.58% | 8.88 | 11.91 | 80700 | 84.41% | 589.84M | |
e Eagle Industry 6486.TSE | 15.62 | 15.71 | 15.18 | 0.34 | +2.23% | 11.05 | 15.62 | 336500 | 427.36% | 706.25M | |
h Hogy Medical 3593.TSE | 32.35 | 33.36 | 31.41 | 0.92 | +2.93% | 21.95 | 33.57 | 1.52M | 1195.05% | 697.47M | |
y Yamabiko 6250.TSE | 14.81 | 14.91 | 14.75 | -0.10 | -0.67% | 10.53 | 18.13 | 62900 | 60.22% | 604.50M | |
s Sinon 1712.TW | 1.37 | 1.37 | 1.36 | -0.01 | -0.72% | 1.15 | 1.48 | 324655 | 88.08% | 576.80M | |
t Trancom 9058.TSE | 64.93 | 6732.65 | 6732.65 | -0.06 | -0.09% | 34.26 | 74.83 | 177000 | 0.00% | 58.56B | |
d Dongwon F&B 049770.KO | 32.27 | 32.12 | 32.12 | -0.04 | -0.12% | 20.16 | 34.23 | - | 0.00% | 622.62M | |
w Weathernews 4825.TSE | 29.19 | 29.25 | 28.58 | 0.02 | +0.07% | 13.55 | 29.59 | 69300 | 70.13% | 646.69M | |
b BES Engineering 2515.TW | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 0.26 | 0.57 | 6.37M | 131.09% | 572.02M | |
m MATSUDA SANGYO 7456.TSE | 24.07 | 24.3 | 23.97 | -0.18 | -0.74% | 15.09 | 26.80 | 43500 | 72.00% | 623.80M | |
p Pasona Group 2168.TSE | 13.92 | 14.21 | 13.77 | -0.47 | -3.27% | 12.24 | 19.35 | 297200 | 183.31% | 531.22M | |
o Oscotec 039200.KQ | 23.03 | 23.32 | 22.92 | -0.43 | -1.83% | 14.29 | 31.83 | 85829 | 55.77% | 647.25M | |
b Belluna 9997.TSE | 6.47 | 6.48 | 6.33 | 0.02 | +0.31% | 3.87 | 6.97 | 248500 | 99.10% | 622.60M | |
u Unitech Printed Circuit Board 2367.TW | 0.92 | 0.95 | 0.91 | 0.01 | +1.10% | 0.60 | 1.31 | 19.85M | 271.83% | 647.84M | |
n Noritz 5943.TSE | 12.97 | 13.01 | 12.83 | -0.02 | -0.15% | 10.20 | 14.00 | 118300 | 124.22% | 593.65M | |
s Sporton International 6146.TWO | 5.45 | 5.52 | 5.44 | -0.06 | -1.09% | 4.82 | 8.85 | 98261 | 74.63% | 555.51M | |
m Menicon 7780.TSE | 7.92 | 7.92 | 7.85 | 0.01 | +0.13% | 6.94 | 11.86 | 215400 | 51.77% | 603.54M | |
n Nikkiso 6376.TSE | 8.85 | 8.93 | 8.81 | -0.09 | -1.01% | 5.84 | 9.73 | 112100 | 52.58% | 586.53M | |
p Pharmicell 005690.KO | 8.82 | 8.88 | 8.55 | 0.05 | +0.57% | 3.14 | 10.28 | 402365 | 24.42% | 529.09M | |
s Shikoku Kasei Holdings 4099.TSE | 15.57 | 15.67 | 15.46 | -0.22 | -1.39% | 10.51 | 16.13 | 48900 | 61.34% | 673.25M | |
l Lake Materials 281740.KQ | 8.93 | 9.05 | 8.79 | -0.24 | -2.62% | 6.84 | 23.37 | 136349 | 41.08% | 586.67M | |
i Innocean Worldwide 214320.KO | 14.11 | 14.19 | 13.96 | 0.00 | 0.00% | 11.14 | 17.34 | 69614 | 55.16% | 564.56M | |
k Kameda Seika 2220.TSE | 27.40 | 27.64 | 27.3 | -0.29 | -1.05% | 24.39 | 32.85 | 28000 | 43.21% | 577.72M | |
o Osaka Steel 5449.TSE | 19.22 | 19.3 | 18.94 | -0.07 | -0.36% | 13.78 | 24.66 | 23000 | 53.01% | 575.09M | |
s Sung Kwang Bend 014620.KQ | 23.14 | 24.04 | 21.16 | 0.76 | +3.40% | 7.35 | 25.73 | 817208 | 263.87% | 614.54M | |
u Universal Vision Biotechnology 3218.TWO | 6.93 | 7.09 | 6.87 | -0.14 | -1.98% | 4.85 | 9.36 | 184448 | 115.60% | 587.52M | |
n Nishimoto 9260.TSE | 13.69 | 6732.65 | 6732.65 | 0.01 | +0.07% | 7.50 | 15.26 | - | 0.00% | 304.48B | |
j JTOWER 4485.TSE | 22.76 | 6732.65 | 6732.65 | 0.03 | +0.13% | 8.22 | 51.61 | 22100 | 0.00% | 163.01B | |
n NIPPON PARKING DEVELOPMENT 2353.TSE | 1.78 | 1.8 | 1.76 | -0.01 | -0.56% | 1.15 | 1.85 | 6.80M | 337.68% | 570.13M | |
f Flytech Technology 6206.TW | 3.87 | 4.02 | 3.87 | -0.14 | -3.49% | 2.22 | 5.27 | 4.41M | 84.96% | 553.81M | |
d DyDo Group Holdings 2590.TSE | 18.07 | 18.35 | 18 | -0.38 | -2.06% | 16.02 | 23.70 | 119500 | 64.65% | 571.27M | |
s SAMG Entertainment 419530.KQ | 53.32 | 54.62 | 52.1 | -1.47 | -2.68% | 6.40 | 69.60 | 79688 | 40.45% | 458.09M | |
t Topkey 4536.TW | 6.16 | 6.19 | 6.11 | -0.01 | -0.16% | 4.43 | 7.24 | 201360 | 52.56% | 559.47M | |
r RS Technologies 3445.TSE | 20.67 | 20.7 | 20.5 | -0.14 | -0.67% | 14.80 | 26.64 | 53700 | 46.83% | 546.09M | |
t Thinking Electronic Industrial 2428.TW | 4.65 | 4.68 | 4.58 | 0.00 | 0.00% | 3.31 | 5.77 | 141426 | 90.49% | 595.13M | |
t Tokyo Electron Device 2760.TSE | 17.15 | 17.46 | 17.05 | -0.45 | -2.56% | 16.72 | 51.35 | 176900 | 113.72% | 505.33M | |
i Insource 6200.TSE | 6.22 | 6.24 | 6.14 | -0.07 | -1.11% | 4.44 | 7.86 | 541300 | 141.70% | 522.19M | |
s Sinko Industries 6458.TSE | 8.60 | 8.65 | 8.57 | -0.09 | -1.04% | 6.41 | 11.25 | 106900 | 61.33% | 594.96M | |
w Wakita & 8125.TSE | 11.85 | 11.85 | 11.76 | -0.03 | -0.25% | 9.59 | 12.69 | 63600 | 84.50% | 584.73M | |
o Okamoto Industries 5122.TSE | 34.27 | 34.67 | 33.8 | 0.14 | +0.41% | 28.05 | 39.06 | 17000 | 100.24% | 589.46M | |
r Roland 7944.TSE | 21.58 | 21.65 | 21.41 | -0.04 | -0.19% | 19.51 | 31.39 | 59100 | 53.97% | 565.37M | |
s S Foods 2292.TSE | 17.85 | 17.86 | 17.75 | -0.08 | -0.45% | 15.39 | 22.43 | 54500 | 85.62% | 565.11M | |
s Synmosa Biopharma 4114.TWO | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 0.88 | 1.29 | 1.61M | 102.68% | 621.17M | |
j JCU 4975.TSE | 23.70 | 23.7 | 23.43 | 0.13 | +0.55% | 19.51 | 28.02 | 28700 | 71.52% | 590.61M | |
t The Toho Bank 8346.TSE | 2.42 | 2.42 | 2.36 | 0.02 | +0.83% | 1.59 | 2.52 | 718900 | 74.01% | 603.54M | |
p Promate Electronic 6189.TW | 2.16 | 2.19 | 2.14 | -0.05 | -2.26% | 1.66 | 3.42 | 904555 | 62.76% | 567.14M | |
n NEC Capital Solutions 8793.TSE | 26.69 | 27.03 | 26.56 | -0.29 | -1.07% | 21.94 | 28.26 | 27900 | 119.71% | 575.01M | |
m Maxell 6810.TSE | 13.43 | 13.43 | 13.23 | 0.18 | +1.36% | 9.40 | 13.43 | 160800 | 116.32% | 579.25M | |
k King’s Town Construction Co. 2524.TW | 1.39 | 1.41 | 1.38 | -0.03 | -2.11% | 1.00 | 4.26 | 280732 | 138.97% | 512.96M | |
d Daiwa Industries 6459.TSE | 11.25 | 11.45 | 11.23 | -0.07 | -0.62% | 8.88 | 12.40 | 23700 | 91.52% | 555.35M | |
n Nippon Seiki 7287.TSE | 10.34 | 10.42 | 10.22 | -0.11 | -1.05% | 6.42 | 10.61 | 110900 | 114.48% | 593.19M | |
s S&S Tech 101490.KQ | 36.72 | 37.37 | 35.9 | -0.24 | -0.65% | 13.52 | 36.96 | 433565 | 213.61% | 701.91M | |
y Young Poong 000670.KO | 30.97 | 31.22 | 30.47 | -0.25 | -0.80% | 20.29 | 41.08 | 9758 | 20.80% | 554.09M | |
k Kenmec Mechanical Engineering 6125.TWO | 2.46 | 2.53 | 2.46 | -0.08 | -3.15% | 1.53 | 4.16 | 3.12M | 128.74% | 638.22M | |
s SIMMTECH 222800.KQ | 16.24 | 16.85 | 16.06 | -0.47 | -2.81% | 6.96 | 26.69 | 251962 | 58.34% | 517.21M | |
r Riken Vitamin 4526.TSE | 19.09 | 19.12 | 19 | -0.04 | -0.21% | 14.73 | 19.13 | 33700 | 62.70% | 568.72M | |
s Stark Technology 2480.TW | 5.42 | 5.44 | 5.35 | -0.02 | -0.37% | 3.42 | 5.80 | 179278 | 69.76% | 576.43M | |
h Hanssem 009240.KO | 32.99 | 33.24 | 32.19 | 0.29 | +0.89% | 24.70 | 43.88 | 32908 | 65.93% | 547.57M | |
y Youlchon Chemical 008730.KO | 25.69 | 25.91 | 24.69 | 0.28 | +1.10% | 13.48 | 36.40 | 291934 | 149.37% | 637.14M | |
n NICHIDEN 9902.TSE | 19.06 | 19.08 | 18.91 | 0.00 | 0.00% | 15.45 | 24.54 | 19500 | 57.28% | 562.74M | |
d Di Dong Il 001530.KO | 30.40 | 30.61 | 29.68 | -0.21 | -0.69% | 16.85 | 35.00 | 50607 | 86.28% | 599.48M | |
m Miwon Commercial 002840.KO | 116.56 | 116.78 | 114.84 | 0.27 | +0.23% | 112.04 | 159.49 | 2485 | 80.57% | 542.53M | |
s Sosei Group 4565.TSE | 5.82 | 5.86 | 5.77 | -0.09 | -1.52% | 4.73 | 12.16 | 455700 | 71.73% | 522.95M | |
s Solum 248070.KO | 11.85 | 11.99 | 11.72 | -0.05 | -0.42% | 9.43 | 21.94 | 106920 | 58.49% | 566.63M | |
t Toyobo 3101.TSE | 6.56 | 6.59 | 6.51 | -0.04 | -0.61% | 5.61 | 7.53 | 156800 | 59.23% | 578.79M | |
p P.S. Mitsubishi Construction 1871.TSE | 11.92 | 12 | 11.78 | 0.09 | +0.76% | 5.72 | 12.61 | 115200 | 97.23% | 557.49M | |
s Sanyo Chemical Industries 4471.TSE | 26.32 | 26.36 | 26.09 | -0.09 | -0.34% | 22.87 | 29.08 | 31200 | 94.15% | 582.36M | |
d Daesang 001680.KO | 16.78 | 16.78 | 16.28 | 0.21 | +1.27% | 12.56 | 21.88 | 83657 | 62.20% | 581.40M | |
h Huang Hsiang Construction 2545.TW | 1.32 | 1.34 | 1.32 | -0.02 | -1.49% | 1.32 | 2.43 | 664558 | 69.42% | 501.72M | |
s Star Micronics 7718.TSE | 11.73 | 11.82 | 11.62 | -0.09 | -0.76% | 9.90 | 14.08 | 121600 | 88.71% | 561.13M | |
o Onward Holdings 8016.TSE | 4.06 | 4.07 | 4.04 | -0.01 | -0.25% | 3.09 | 4.35 | 338900 | 49.39% | 551.08M | |
j J.S.B. 3480.TSE | 26.36 | 26.56 | 25.92 | -0.15 | -0.57% | 16.04 | 27.07 | 20200 | 81.77% | 556.38M | |
s Shizuoka Gas 9543.TSE | 7.42 | 7.47 | 7.34 | -0.09 | -1.20% | 5.71 | 8.40 | 134300 | 104.36% | 558.37M | |
h Hibiya Engineering 1982.TSE | 26.93 | 26.96 | 26.53 | 0.02 | +0.07% | 16.46 | 27.31 | 16400 | 44.84% | 585.65M | |
s Shinpoong Pharm 019170.KO | 8.88 | 8.95 | 8.71 | -0.07 | -0.78% | 4.50 | 14.06 | 190377 | 22.83% | 437.64M | |
c CHANGE Holdings 3962.TSE | 7.74 | 7.77 | 7.7 | -0.04 | -0.51% | 5.74 | 10.30 | 222800 | 65.78% | 538.72M | |
t The Ambassador Hotel 2704.TW | 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 1.20 | 2.38 | 98206 | 51.71% | 523.08M | |
n Nichicon 6996.TSE | 8.66 | 8.66 | 8.54 | -0.03 | -0.35% | 6.09 | 8.80 | 148400 | 95.93% | 581.93M | |
p Premium Group 7199.TSE | 15.16 | 15.38 | 15.03 | -0.23 | -1.49% | 10.93 | 17.69 | 218400 | 114.53% | 577.38M | |
h Hota Industrial Mfg. 1536.TW | 1.88 | 1.92 | 1.88 | -0.05 | -2.59% | 1.43 | 2.71 | 1.11M | 48.58% | 524.92M | |
n Nichidenbo 3090.TW | 2.53 | 2.58 | 2.52 | -0.04 | -1.56% | 1.68 | 2.75 | 637366 | 19.84% | 538.88M | |
s SNT Motiv 064960.KO | 24.79 | 24.79 | 23.86 | 0.43 | +1.77% | 16.65 | 37.62 | 54210 | 67.89% | 590.92M | |
t Taiwan Paiho 9938.TW | 1.79 | 1.84 | 1.79 | -0.03 | -1.65% | 1.47 | 2.60 | 2.94M | 162.49% | 532.60M | |
k Komori 6349.TSE | 10.63 | 10.75 | 10.58 | 0.01 | +0.09% | 6.36 | 10.84 | 159400 | 123.37% | 564.06M | |
l LS Materials 417200.KQ | 7.82 | 7.91 | 7.74 | -0.16 | -2.01% | 6.23 | 22.83 | 148163 | 50.55% | 528.96M | |
h Hey Song 1234.TW | 1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 1.11 | 1.44 | 74626 | 59.59% | 538.41M | |
y Yieh United Steel 9957.TWO | 0.21 | 0.21 | 0.2 | 0.00 | 0.00% | 0.18 | 0.22 | 83050 | 48.39% | 538.07M | |
m Milbon 4919.TSE | 16.98 | 17.03 | 16.88 | 0.00 | 0.00% | 16.15 | 23.44 | 152500 | 105.91% | 552.90M | |
t Taiwan Shin Kong Security 9925.TW | 1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 1.21 | 1.45 | 123422 | 58.12% | 524.44M | |
t TSI Holdings 3608.TSE | 7.04 | 7.11 | 6.86 | -0.10 | -1.40% | 4.31 | 8.64 | 577800 | 153.14% | 485.93M | |
k K Car 381970.KO | 11.33 | 11.33 | 11 | 0.15 | +1.34% | 8.43 | 12.37 | 96374 | 50.44% | 545.69M | |
w Weikeng Industrial 3033.TW | 1.15 | 1.17 | 1.15 | -0.01 | -0.86% | 0.85 | 1.24 | 1.95M | 189.10% | 550.40M | |
d Daiichi Jitsugyo 8059.TSE | 17.13 | 17.2 | 16.91 | 0.03 | +0.18% | 11.85 | 18.37 | 27300 | 66.77% | 546.29M | |
y YungShin Global Holding 3705.TW | 2.03 | 2.07 | 2.03 | -0.03 | -1.46% | 1.47 | 2.27 | 493669 | 65.73% | 540.67M | |
k Kerry TJ Logistics 2608.TW | 1.14 | 1.14 | 1.13 | -0.01 | -0.87% | 1.01 | 1.41 | 134015 | 88.25% | 531.34M | |
c CTI Engineering 9621.TSE | 20.14 | 20.16 | 19.93 | -0.09 | -0.44% | 12.78 | 20.38 | 24200 | 56.22% | 559.02M | |
l LX Holdings 383800.KO | 6.04 | 6.07 | 5.89 | 0.02 | +0.33% | 4.02 | 7.42 | 239718 | 62.90% | 460.19M | |
i Ishihara Sangyo Kaisha 4028.TSE | 14.73 | 14.73 | 14.5 | -0.10 | -0.67% | 7.92 | 15.02 | 138500 | 70.31% | 563.59M | |
k KoMiCo 183300.KQ | 52.89 | 53.18 | 50.3 | 1.71 | +3.34% | 22.83 | 71.68 | 492788 | 341.12% | 533.38M | |
j Japan Display 6740.TSE | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 0.09 | 0.20 | 158.16M | 117.96% | 444.13M | |
t The Yamanashi Chuo Bank 8360.TSE | 18.56 | 18.64 | 18.25 | 0.01 | +0.05% | 9.88 | 19.32 | 101200 | 97.53% | 567.32M | |
h Hochiki 6745.TSE | 20.90 | 20.97 | 20.5 | 0.06 | +0.29% | 12.44 | 21.93 | 24200 | 64.45% | 519.87M | |
t The Great Taipei Gas 9908.TW | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | 0.91 | 1.08 | 167620 | 207.98% | 526.88M | |
p Pacific Industrial 7250.TSE | 14.14 | 14.29 | 14.13 | -0.26 | -1.81% | 7.55 | 14.40 | 701600 | 320.24% | 808.88M | |
s Soft-World International 5478.TWO | 3.29 | 3.35 | 3.28 | -0.07 | -2.08% | 2.88 | 5.00 | 186407 | 110.33% | 492.25M | |
h Hioki E.E. 6866.TSE | 37.30 | 37.64 | 36.83 | -0.20 | -0.53% | 35.77 | 58.16 | 26900 | 58.29% | 504.79M | |
s San ju San Financial Group 7322.TSE | 22.42 | 22.52 | 22.12 | 0.06 | +0.27% | 10.54 | 23.68 | 47200 | 76.11% | 583.48M | |
g Green Cross Holdings 005250.KO | 11.61 | 11.68 | 11.46 | -0.11 | -0.94% | 8.17 | 13.28 | 49297 | 64.66% | 521.50M | |
l Lion Travel Service 2731.TW | 4.95 | 5 | 4.91 | -0.04 | -0.80% | 3.12 | 5.90 | 663352 | 37.01% | 461.57M | |
s San Shing Fastech 5007.TW | 1.76 | 1.77 | 1.76 | -0.02 | -1.12% | 1.53 | 1.86 | 19771 | 45.80% | 519.25M | |
d Dong-A Socio Holdings 000640.KO | 81.49 | 83.07 | 81.21 | -0.80 | -0.97% | 64.83 | 96.07 | 9832 | 68.71% | 524.67M | |
p People & Technology 137400.KQ | 24.40 | 24.51 | 23.82 | -0.40 | -1.61% | 21.90 | 61.30 | 164653 | 101.94% | 567.18M | |
h Hi-Lex 7279.TSE | 16.74 | 16.88 | 16.53 | 0.13 | +0.78% | 7.37 | 17.16 | 84100 | 94.60% | 628.35M | |
p Prestige International 4290.TSE | 4.28 | 4.28 | 4.23 | -0.01 | -0.23% | 3.91 | 5.25 | 246300 | 88.73% | 542.08M | |
j Japan Pulp and Paper 8032.TSE | 4.42 | 4.43 | 4.37 | 0.01 | +0.23% | 3.22 | 4.87 | 177500 | 103.97% | 544.08M | |
h Hiyes International 2348.TW | 2.99 | 3.03 | 2.97 | -0.05 | -1.64% | 2.88 | 11.11 | 407946 | 38.80% | 453.57M | |
v VIOL 335890.KQ | 8.98 | 8.99 | 8.98 | -0.05 | -0.55% | 4.34 | 9.19 | 80739 | 8.99% | 518.70M | |
m Miwon Specialty Chemical 268280.KO | 105.14 | 108.51 | 104.63 | -0.83 | -0.78% | 91.30 | 123.43 | 1017 | 86.26% | 511.29M | |
a Alpha Networks 3380.TW | 0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 0.68 | 1.23 | 557815 | 59.82% | 496.00M | |
a Asahi Yukizai 4216.TSE | 28.58 | 28.71 | 28.48 | -0.19 | -0.66% | 21.22 | 34.89 | 25100 | 71.02% | 536.83M | |
k KG Mobility 003620.KO | 2.54 | 2.58 | 2.53 | -0.04 | -1.55% | 2.21 | 6.19 | 149404 | 60.39% | 514.11M | |
k Kamei 8037.TSE | 17.26 | 17.32 | 16.95 | 0.12 | +0.70% | 10.79 | 17.64 | 48800 | 75.41% | 528.02M | |
y Yuanta Securities Korea 003470.KO | 2.64 | 2.66 | 2.59 | 0.00 | 0.00% | 1.69 | 3.29 | 464750 | 45.47% | 509.56M | |
g G-Tekt 5970.TSE | 12.49 | 12.5 | 12.37 | -0.01 | -0.08% | 9.74 | 13.71 | 71300 | 90.83% | 534.53M | |
s Shinagawa Refractories 5351.TSE | 11.38 | 11.45 | 11.32 | -0.08 | -0.70% | 9.65 | 13.41 | 58700 | 91.22% | 518.88M | |
k K&O Energy Group 1663.TSE | 19.39 | 19.55 | 19.17 | -0.04 | -0.21% | 15.14 | 26.13 | 245100 | 147.50% | 516.99M | |
a Advanced Wireless Semiconductor 8086.TWO | 3.20 | 3.28 | 3.14 | -0.05 | -1.54% | 1.89 | 4.98 | 3.57M | 102.44% | 628.44M | |
l Longwell Company 6290.TWO | 3.65 | 3.7 | 3.48 | 0.12 | +3.40% | 1.86 | 3.71 | 26.43M | 310.17% | 581.04M | |
d Dongsung FineTec 033500.KQ | 20.09 | 20.52 | 17.68 | 2.33 | +13.12% | 7.62 | 20.62 | 3.21M | 656.50% | 541.99M | |
t Tohokushinsha Film 2329.TSE | 4.56 | 4.58 | 4.48 | 0.00 | 0.00% | 2.37 | 5.03 | 50900 | 59.29% | 627.43M | |
u Universal Entertainment 6425.TSE | 6.56 | 6.62 | 6.55 | -0.08 | -1.20% | 5.43 | 13.02 | 123900 | 47.53% | 508.68M | |
s Shibaura Machine 6104.TSE | 25.31 | 25.42 | 24.91 | 0.15 | +0.60% | 20.74 | 28.80 | 100400 | 85.36% | 598.22M | |
k Konishi 4956.TSE | 8.25 | 8.38 | 8.11 | -0.08 | -0.96% | 6.56 | 10.64 | 192000 | 194.71% | 547.74M | |
c Cheryong Electric 033100.KQ | 28.60 | 29.25 | 27.02 | 0.81 | +2.91% | 14.96 | 69.18 | 317051 | 130.82% | 459.41M | |
s San Fang Chemical Industry 1307.TW | 1.14 | 1.2 | 1.14 | -0.05 | -4.20% | 0.83 | 1.64 | 1.69M | 94.93% | 455.31M | |
g Genki Sushi 9828.TSE | 25.25 | 25.28 | 24.88 | -0.18 | -0.71% | 17.91 | 31.44 | 84200 | 151.89% | 445.82M | |
f Farglory Free Trade Zone Investment Holding 5607.TW | 1.52 | 1.55 | 1.52 | -0.03 | -1.94% | 0.89 | 2.04 | 821207 | 177.54% | 552.75M | |
k Kappa Create 7421.TSE | 10.27 | 10.27 | 10.16 | -0.06 | -0.58% | 8.88 | 12.59 | 83700 | 115.07% | 507.01M | |
g GA technologies 3491.TSE | 12.54 | 12.65 | 12.4 | -0.01 | -0.08% | 5.79 | 13.70 | 81500 | 27.06% | 514.40M | |
s S&B Foods 2805.TSE | 20.97 | 21.41 | 20.94 | -0.41 | -1.92% | 13.61 | 21.95 | 36900 | 139.56% | 506.85M | |
a Alltop Technology 3526.TWO | 8.01 | 8.08 | 7.93 | -0.11 | -1.35% | 5.91 | 9.02 | 330495 | 87.10% | 512.83M | |
p Prince Housing & Development 2511.TW | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.25 | 0.43 | 523192 | 105.93% | 500.34M | |
g G-SHANK Enterprise 2476.TW | 2.69 | 2.78 | 2.66 | -0.06 | -2.18% | 1.82 | 3.61 | 4.71M | 319.93% | 567.94M | |
w WELLNEO SUGAR 2117.TSE | 15.45 | 15.55 | 15.43 | -0.15 | -0.96% | 13.44 | 17.05 | 37600 | 125.43% | 502.31M | |
a Aucnet 3964.TSE | 11.18 | 11.2 | 11.05 | 0.01 | +0.09% | 6.91 | 11.39 | 15500 | 48.45% | 510.45M | |
c Central Glass 4044.TSE | 21.44 | 21.51 | 21.14 | 0.13 | +0.61% | 17.01 | 24.69 | 72100 | 101.86% | 531.46M | |
a Andes Technology 6533.TW | 9.24 | 9.48 | 9.24 | -0.26 | -2.74% | 7.31 | 17.75 | 390130 | 47.71% | 468.03M | |
m m-up holdings 3661.TSE | 13.92 | 13.96 | 13.65 | 0.23 | +1.68% | 6.59 | 14.98 | 245700 | 76.14% | 494.38M | |
b Boryung 003850.KO | 6.09 | 6.18 | 6 | -0.08 | -1.30% | 5.24 | 10.04 | 288553 | 162.68% | 511.67M | |
h Hosokawa Micron 6277.TSE | 35.28 | 35.41 | 35.01 | -0.06 | -0.17% | 22.58 | 36.38 | 20600 | 40.67% | 522.68M | |
e Elite Semiconductor Microelectronics Tech 3006.TW | 1.73 | 1.77 | 1.73 | -0.02 | -1.14% | 1.33 | 3.24 | 1.15M | 46.19% | 473.57M | |
k Katakura Industries 3001.TSE | 17.65 | 17.72 | 17.47 | 0.09 | +0.51% | 11.51 | 18.03 | 41600 | 95.27% | 561.59M | |
s SFA Engineering 056190.KQ | 17.79 | 18.15 | 17.5 | 0.00 | 0.00% | 12.55 | 21.09 | 52351 | 65.83% | 520.14M | |
y Yahagi Construction 1870.TSE | 13.06 | 13.06 | 12.84 | -0.03 | -0.23% | 7.99 | 13.18 | 136900 | 86.68% | 562.02M | |
m Murakami 7292.TSE | 44.70 | 44.7 | 42.95 | 1.53 | +3.54% | 26.77 | 45.04 | 9100 | 195.70% | 517.51M | |
s Senshu Electric 9824.TSE | 28.45 | 28.68 | 28.24 | -0.25 | -0.87% | 23.76 | 37.96 | 41400 | 83.54% | 491.80M | |
t TSRC 2103.TW | 0.60 | 0.61 | 0.6 | -0.01 | -1.64% | 0.52 | 0.79 | 745030 | 89.18% | 497.53M | |
f Furukawa 5715.TSE | 15.75 | 15.92 | 15.66 | -0.34 | -2.11% | 9.65 | 17.23 | 156800 | 83.76% | 533.73M | |
k Keihanshin Building 8818.TSE | 10.52 | 10.58 | 10.42 | -0.16 | -1.50% | 8.45 | 11.71 | 29000 | 41.45% | 511.11M | |
s Shofu 7979.TSE | 13.45 | 13.53 | 13.42 | -0.07 | -0.52% | 8.56 | 19.18 | 21400 | 48.78% | 477.91M | |
d Da-Cin Construction 2535.TW | 2.03 | 2.05 | 2.01 | -0.03 | -1.46% | 1.47 | 2.11 | 213244 | 86.00% | 527.54M | |
g Gourmet Master 2723.TW | 2.74 | 2.77 | 2.74 | -0.01 | -0.36% | 2.31 | 3.20 | 188984 | 125.58% | 492.61M | |
c Co-Tech Development 8358.TWO | 3.57 | 3.69 | 3.53 | -0.05 | -1.38% | 1.17 | 3.62 | 73.66M | 211.73% | 900.67M | |
m Mitsubishi Research Institute 3636.TSE | 31.21 | 31.21 | 30.9 | -0.12 | -0.38% | 24.60 | 35.67 | 22900 | 73.54% | 491.49M | |
t TYC Brother Industrial 1522.TW | 1.39 | 1.42 | 1.39 | -0.03 | -2.11% | 1.21 | 2.24 | 654247 | 65.30% | 434.75M | |
t TOKAI 9729.TSE | 14.22 | 14.29 | 14.09 | -0.05 | -0.35% | 12.74 | 16.02 | 25800 | 74.63% | 480.90M | |
s Shihlin Paper 1903.TW | 1.80 | 1.83 | 1.78 | -0.04 | -2.17% | 1.30 | 2.42 | 469229 | 85.74% | 467.43M | |
s Skytech 6937.TW | 6.70 | 6.9 | 6.68 | -0.25 | -3.60% | 4.91 | 12.55 | 312068 | 58.62% | 452.01M | |
r Restar Holdings 3156.TSE | 18.08 | 18.1 | 18 | -0.10 | -0.55% | 13.12 | 20.05 | 26200 | 56.28% | 508.48M | |
f Futaba Industrial 7241.TSE | 5.55 | 5.62 | 5.51 | -0.03 | -0.54% | 3.99 | 7.62 | 214100 | 62.83% | 497.07M | |
k Ki-Star Real Estate 3465.TSE | 32.18 | 32.38 | 31.74 | 0.11 | +0.34% | 19.54 | 35.76 | 64300 | 121.78% | 498.31M | |
m MEISEI INDUSTRIAL 1976.TSE | 10.50 | 10.5 | 10.34 | -0.08 | -0.76% | 7.49 | 10.62 | 59000 | 94.45% | 499.57M | |
c Cresco 4674.TSE | 11.09 | 11.16 | 10.95 | 0.01 | +0.09% | 6.04 | 12.34 | 121900 | 111.96% | 454.50M | |
s Strike 6196.TSE | 26.49 | 26.59 | 26.22 | -0.15 | -0.56% | 16.70 | 36.06 | 113600 | 123.35% | 508.74M | |
t Tenma 7958.TSE | 24.00 | 24.04 | 24 | -0.05 | -0.21% | 13.86 | 25.48 | 8100 | 69.31% | 478.42M | |
r Riso Kagaku 6413.TSE | 7.80 | 7.84 | 7.75 | -0.04 | -0.51% | 7.14 | 12.41 | 40900 | 72.54% | 499.91M | |
b Bengo4.com 6027.TSE | 19.97 | 20.37 | 19.86 | 0.01 | +0.05% | 13.58 | 28.24 | 105200 | 87.98% | 451.07M | |
f FocalTech Systems 3545.TW | 2.17 | 2.22 | 2.16 | -0.04 | -1.81% | 1.56 | 3.45 | 633541 | 51.24% | 471.68M | |
h Hanwha General Insurance 000370.KO | 4.40 | 4.44 | 4.28 | -0.02 | -0.45% | 2.48 | 5.78 | 352470 | 37.99% | 508.50M | |
e Eslead 8877.TSE | 31.51 | 31.58 | 31.21 | -0.12 | -0.38% | 20.66 | 34.37 | 14500 | 76.18% | 486.16M | |
b Bando Chemical Industries 5195.TSE | 11.90 | 11.92 | 11.84 | -0.09 | -0.75% | 9.35 | 12.82 | 30600 | 70.23% | 495.49M | |
e eGuarantee 8771.TSE | 9.92 | 9.98 | 9.88 | -0.10 | -1.00% | 8.14 | 12.92 | 184600 | 80.46% | 470.53M | |
a Argosy Research 3217.TWO | 5.76 | 5.86 | 5.62 | -0.09 | -1.54% | 3.43 | 5.93 | 1.29M | 159.07% | 517.89M | |
f FADU 440110.KQ | 8.61 | 8.78 | 8.43 | -0.09 | -1.03% | 5.96 | 17.10 | 76079 | 43.90% | 422.47M | |
t Toukei Computer 4746.TSE | 26.83 | 27 | 26.66 | -0.05 | -0.19% | 21.28 | 34.76 | 5300 | 49.47% | 480.08M | |
g Gift Holdings 9279.TSE | 23.26 | 23.36 | 22.86 | -0.01 | -0.04% | 14.60 | 27.53 | 103700 | 88.11% | 465.22M | |
h HJ Shipbuilding & Construction Co. 097230.KO | 6.37 | 6.55 | 6.19 | -0.03 | -0.47% | 1.59 | 6.40 | 1.54M | 114.63% | 530.78M | |
n Nachi-Fujikoshi 6474.TSE | 21.98 | 21.98 | 21.65 | -0.04 | -0.18% | 18.16 | 24.35 | 24200 | 49.38% | 494.70M | |
m M&A Research Institute Holdings 9552.TSE | 9.19 | 9.31 | 9.12 | -0.16 | -1.71% | 6.36 | 49.49 | 365000 | 84.36% | 515.98M | |
h Hiwin Mikrosystem 4576.TW | 3.80 | 3.94 | 3.79 | -0.12 | -3.06% | 2.05 | 5.16 | 1.10M | 70.63% | 455.70M | |
k Korea Electric Terminal 025540.KO | 47.65 | 48.44 | 46.71 | -0.07 | -0.15% | 40.36 | 58.92 | 29579 | 86.18% | 481.93M | |
a AIC 3693.TWO | 10.89 | 11.31 | 10.86 | -0.29 | -2.59% | 6.95 | 13.96 | 820028 | 80.77% | 468.16M | |
n Nichireki 5011.TSE | 19.27 | 19.27 | 18.89 | 0.13 | +0.68% | 13.78 | 19.27 | 46600 | 123.93% | 558.31M | |
e Eiken Chemical 4549.TSE | 15.79 | 15.79 | 15.36 | 0.31 | +2.00% | 12.03 | 17.03 | 141100 | 132.44% | 518.22M | |
g Global PMX 4551.TW | 4.04 | 4.11 | 3.94 | 0.02 | +0.50% | 2.41 | 4.51 | 798931 | 29.10% | 465.43M | |
d Daiho 1822.TSE | 5.55 | 5.64 | 5.5 | -0.11 | -1.94% | 3.90 | 5.78 | 96700 | 88.09% | 489.13M | |
t Teikoku Sen-i 3302.TSE | 19.58 | 19.75 | 19.46 | -0.34 | -1.71% | 13.84 | 20.97 | 30200 | 80.65% | 503.37M | |
q Qol Holdings 3034.TSE | 13.33 | 13.36 | 13.18 | 0.10 | +0.76% | 8.20 | 16.76 | 119100 | 77.31% | 500.61M | |
d Daou Data 032190.KQ | 11.58 | 11.68 | 11.41 | -0.14 | -1.19% | 6.69 | 14.98 | 135157 | 32.88% | 443.68M | |
t Taewoong 044490.KQ | 28.96 | 29.1 | 27.31 | 0.66 | +2.33% | 6.47 | 31.11 | 368257 | 46.04% | 579.43M | |
r Ryobi 5851.TSE | 15.42 | 15.49 | 15.24 | 0.00 | 0.00% | 10.79 | 19.31 | 63300 | 62.69% | 499.05M | |
a ASKA Pharmaceutical Holdings 4886.TSE | 16.44 | 16.54 | 16.37 | -0.06 | -0.36% | 11.96 | 17.31 | 24900 | 65.77% | 466.33M | |
o OCI Holdings 010060.KO | 71.14 | 71.86 | 68.13 | -0.11 | -0.15% | 38.38 | 79.54 | 146859 | 66.34% | 1.33B | |
a AhnLab 053800.KQ | 46.14 | 47.79 | 45.85 | -1.86 | -3.88% | 37.01 | 76.36 | 55793 | 96.64% | 440.14M | |
h Hakuto 7433.TSE | 25.58 | 25.69 | 25.45 | -0.19 | -0.74% | 23.55 | 38.10 | 63700 | 104.28% | 481.40M | |
s Software Service 3733.TSE | 90.96 | 90.96 | 88.2 | 1.19 | +1.33% | 69.73 | 102.88 | 2300 | 130.68% | 476.18M | |
f Fujimori Kogyo 7917.TSE | 26.36 | 26.53 | 25.89 | 0.09 | +0.34% | 23.93 | 31.37 | 17700 | 75.90% | 482.56M | |
s Samyang Holdings 000070.KO | 61.08 | 61.66 | 60.8 | -1.00 | -1.61% | 36.34 | 72.94 | 21970 | 54.74% | 454.19M | |
c COLOPL 3668.TSE | 3.50 | 3.52 | 3.45 | 0.03 | +0.86% | 2.79 | 4.00 | 135400 | 84.54% | 449.71M | |
l LS Marine Solution Co 060370.KQ | 19.44 | 19.73 | 18.83 | 0.06 | +0.31% | 6.66 | 24.10 | 96652 | 22.32% | 399.55M | |
t TKP 3479.TSE | 12.28 | 12.66 | 12.14 | -0.14 | -1.13% | 7.58 | 15.15 | 63400 | 31.93% | 466.56M | |
o OYO 9755.TSE | 20.94 | 21.04 | 20.64 | 0.10 | +0.48% | 13.40 | 21.11 | 30000 | 53.80% | 477.13M | |
c Computer Engineering & Consulting 9692.TSE | 15.19 | 15.25 | 14.87 | 0.08 | +0.53% | 10.02 | 16.32 | 153300 | 163.24% | 474.05M | |
t Toa Road 1882.TSE | 10.67 | 10.67 | 10.54 | 0.00 | 0.00% | 7.25 | 10.90 | 225400 | 147.38% | 490.11M | |
t TKG Huchems 069260.KO | 12.52 | 12.65 | 12.4 | -0.13 | -1.03% | 9.73 | 15.23 | 65542 | 81.56% | 480.35M | |
g Gallant Precision Machining 5443.TWO | 2.93 | 3.03 | 2.93 | -0.10 | -3.30% | 1.22 | 4.82 | 2.99M | 43.08% | 470.46M | |
k Kintetsu Department Store 8244.TSE | 12.22 | 12.52 | 12.19 | -0.39 | -3.09% | 11.91 | 16.75 | 74100 | 115.88% | 476.13M | |
t The Chiba Kogyo Bank 8337.TSE | 9.90 | 10.09 | 9.9 | -0.09 | -0.90% | 5.23 | 10.79 | 164100 | 33.30% | 567.38M | |
t Trade-Van Information Services 6183.TW | 3.17 | 3.2 | 3.17 | -0.04 | -1.25% | 2.16 | 3.36 | 23041 | 133.72% | 476.15M | |
j Japan Transcity 9310.TSE | 7.51 | 7.53 | 7.39 | 0.07 | +0.94% | 3.94 | 7.70 | 42600 | 46.60% | 469.65M | |
c Cosmecca Korea 241710.KQ | 48.80 | 49.95 | 46.28 | 1.73 | +3.68% | 23.40 | 73.00 | 86388 | 68.74% | 521.13M | |
m Medigen Vaccine Biologics 6547.TWO | 1.45 | 1.48 | 1.41 | 0.01 | +0.69% | 1.04 | 2.00 | 1.26M | 131.53% | 476.96M | |
e Excelsior Medical 4104.TW | 2.83 | 2.84 | 2.82 | -0.01 | -0.35% | 2.42 | 3.04 | 55040 | 73.48% | 462.03M | |
r RFHIC 218410.KQ | 19.26 | 21.34 | 19.08 | -2.18 | -10.17% | 7.39 | 21.44 | 722950 | 203.69% | 451.50M | |
s Sinanen Holdings 8132.TSE | 44.30 | 44.3 | 43.83 | -0.35 | -0.78% | 26.97 | 50.22 | 5500 | 24.35% | 481.94M | |
k KOSAIDO Holdings 7868.TSE | 3.10 | 3.11 | 3.08 | -0.02 | -0.64% | 2.87 | 4.71 | 306800 | 43.33% | 438.57M | |
a Aurora 2373.TW | 1.93 | 1.96 | 1.93 | -0.03 | -1.53% | 1.75 | 2.39 | 14099 | 38.69% | 431.49M | |
i IEI Integration 3022.TW | 2.56 | 2.6 | 2.55 | -0.04 | -1.54% | 2.04 | 3.58 | 550063 | 58.68% | 452.39M | |
i INTAGE HOLDINGS 4326.TSE | 12.83 | 12.83 | 12.72 | 0.08 | +0.63% | 8.34 | 13.08 | 8800 | 33.44% | 489.73M | |
e en-japan 4849.TSE | 11.82 | 11.83 | 11.6 | -0.02 | -0.17% | 9.72 | 18.80 | 64900 | 42.24% | 476.48M | |
e Espec 6859.TSE | 21.48 | 21.58 | 21.07 | -0.07 | -0.32% | 13.41 | 21.97 | 72900 | 99.20% | 468.89M | |
t TRANSACTION 7818.TSE | 17.40 | 17.4 | 17.03 | 0.25 | +1.46% | 10.22 | 19.05 | 321100 | 320.88% | 501.92M | |
h Hyundai Home Shopping Network 057050.KO | 41.11 | 41.11 | 39.67 | 0.83 | +2.06% | 29.57 | 45.26 | 15009 | 80.99% | 460.71M | |
m Mercuries & Associates Holding 2905.TW | 0.41 | 0.41 | 0.4 | 0.00 | 0.00% | 0.33 | 0.66 | 467468 | 148.56% | 450.40M | |
k Kolmar Holdings Co. 024720.KO | 10.26 | 10.36 | 10.06 | -0.05 | -0.48% | 4.36 | 13.63 | 129780 | 8.32% | 351.95M | |
b Business Engineering 4828.TSE | 33.63 | 33.8 | 33.16 | 0.01 | +0.03% | 20.70 | 39.00 | 9100 | 36.46% | 402.69M | |
k Kumyang 001570.KO | 7.15 | 7.11 | 7.11 | -0.01 | -0.14% | 6.69 | 97.31 | - | 0.00% | 456.25M | |
k Kawada Technologies 3443.TSE | 25.65 | 25.75 | 25.42 | -0.15 | -0.58% | 13.50 | 26.86 | 54100 | 68.88% | 445.93M | |
j Japan Business Systems 5036.TSE | 9.59 | 9.73 | 9.5 | 0.00 | 0.00% | 5.48 | 10.38 | 26600 | 29.46% | 437.42M | |
n Nippon Signal 6741.TSE | 7.35 | 7.35 | 7.22 | 0.02 | +0.27% | 5.46 | 7.57 | 175400 | 127.27% | 458.56M | |
i IDEC 6652.TSE | 15.34 | 15.48 | 15.23 | -0.09 | -0.58% | 14.11 | 20.16 | 155000 | 120.91% | 452.53M | |
e Episil Technologies 3707.TWO | 1.27 | 1.3 | 1.25 | -0.02 | -1.55% | 0.94 | 2.27 | 1.63M | 46.70% | 486.98M | |
f Fujibo Holdings 3104.TSE | 37.70 | 38.98 | 37.37 | -0.81 | -2.10% | 24.97 | 41.13 | 83000 | 205.73% | 425.72M | |
k Kohoku Kogyo 6524.TSE | 17.08 | 17.47 | 17 | -0.19 | -1.10% | 9.39 | 24.33 | 137000 | 48.70% | 442.31M | |
l L&C Bio 290650.KQ | 25.26 | 25.69 | 24.61 | -0.73 | -2.81% | 10.84 | 25.99 | 407907 | 77.69% | 573.02M | |
s Sato Holdings 6287.TSE | 14.35 | 14.37 | 14.27 | -0.10 | -0.69% | 11.81 | 15.75 | 51400 | 57.89% | 465.98M | |
t TRE Holdings 9247.TSE | 9.11 | 9.16 | 9.05 | -0.03 | -0.33% | 6.93 | 12.65 | 429800 | 160.13% | 444.54M | |
g Genesys Logic 6104.TWO | 4.44 | 4.61 | 4.43 | -0.14 | -3.06% | 2.23 | 5.99 | 1.28M | 49.15% | 404.11M | |
j JM Holdings 3539.TSE | 18.72 | 18.95 | 18.64 | 0.01 | +0.05% | 14.72 | 23.10 | 474000 | 492.84% | 476.88M | |
m Microbio 4128.TWO | 0.81 | 0.83 | 0.8 | -0.01 | -1.22% | 0.61 | 1.48 | 761738 | 56.69% | 476.17M | |
i I””LL 3854.TSE | 18.58 | 18.61 | 18.39 | 0.10 | +0.54% | 13.14 | 25.94 | 42700 | 79.28% | 446.86M | |
k Kisoji 8160.TSE | 16.31 | 16.34 | 16.1 | 0.07 | +0.43% | 12.97 | 18.24 | 80100 | 145.65% | 459.20M | |
i IS DongSeo 010780.KO | 14.77 | 14.88 | 14.37 | 0.22 | +1.51% | 10.81 | 22.85 | 22485 | 77.42% | 438.97M | |
h Hu Lane Associate 6279.TWO | 4.49 | 4.54 | 4.48 | -0.07 | -1.54% | 3.78 | 7.23 | 346381 | 55.39% | 461.70M | |
t TCI 8436.TWO | 4.41 | 4.46 | 4.34 | -0.05 | -1.12% | 3.43 | 4.94 | 546602 | 108.58% | 487.88M | |
s ScinoPharm Taiwan 1789.TW | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 0.51 | 0.91 | 233710 | 45.89% | 453.84M | |
s Shoei Foods 8079.TSE | 27.81 | 28.04 | 27.67 | -0.28 | -1.00% | 24.45 | 33.86 | 16900 | 61.13% | 460.84M | |
w West Holdings 1407.TSE | 10.50 | 10.56 | 10.37 | 0.03 | +0.29% | 9.36 | 20.53 | 190700 | 49.49% | 416.54M | |
f Fixstars 3687.TSE | 13.26 | 13.57 | 13.18 | -0.42 | -3.07% | 8.16 | 15.79 | 389000 | 101.09% | 427.78M | |
a Anpec Electronics 6138.TWO | 6.11 | 6.23 | 6.09 | -0.03 | -0.49% | 3.82 | 7.32 | 924203 | 132.33% | 456.13M | |
n Nihon Nohyaku 4997.TSE | 6.02 | 6.07 | 5.92 | 0.05 | +0.84% | 3.98 | 6.13 | 191500 | 146.55% | 471.03M | |
k Kuo Toong International 8936.TWO | 1.69 | 1.72 | 1.69 | -0.02 | -1.17% | 1.42 | 2.84 | 814580 | 70.13% | 419.21M | |
a Adlink Technology 6166.TW | 2.29 | 2.3 | 2.25 | 0.00 | 0.00% | 1.86 | 2.80 | 1.16M | 127.78% | 497.12M | |
n Nagaileben 7447.TSE | 14.56 | 14.62 | 14.45 | -0.01 | -0.07% | 11.46 | 18.13 | 56900 | 114.64% | 443.66M | |
y Yamae Group Holdings 7130.TSE | 17.32 | 17.46 | 17.11 | -0.17 | -0.97% | 10.49 | 18.94 | 40500 | 63.26% | 480.12M | |
b Broadleaf 3673.TSE | 5.02 | 5.04 | 4.98 | -0.02 | -0.40% | 2.95 | 5.26 | 165700 | 62.98% | 448.09M | |
c Chung Hwa Pulp 1905.TW | 0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 0.35 | 0.76 | 1.36M | 115.15% | 454.77M | |
o Okinawa Financial Group 7350.TSE | 22.55 | 22.72 | 22.15 | 0.22 | +0.99% | 13.65 | 23.20 | 66500 | 118.93% | 481.14M | |
s Saibu Gas Holdings 9536.TSE | 12.40 | 12.52 | 12.35 | -0.20 | -1.59% | 10.58 | 13.26 | 58500 | 67.08% | 455.55M | |
j J-Oil Mills 2613.TSE | 13.82 | 13.84 | 13.73 | -0.04 | -0.29% | 11.74 | 14.88 | 38500 | 74.70% | 456.97M | |
n Nitto Fuji Flour Milling 2003.TSE | 48.07 | 48.81 | 47.8 | -0.76 | -1.56% | 31.88 | 54.17 | 2800 | 53.54% | 437.69M | |
v VITZROCELL 082920.KQ | 22.71 | 23.07 | 21.92 | 0.55 | +2.48% | 12.30 | 23.01 | 127277 | 119.16% | 489.05M | |
t TPR 6463.TSE | 14.23 | 14.29 | 14.16 | -0.07 | -0.49% | 12.51 | 16.95 | 58300 | 68.10% | 472.22M | |
g Gamania Digital 6180.TWO | 2.25 | 2.27 | 2.25 | -0.02 | -0.88% | 1.98 | 2.71 | 434848 | 52.80% | 395.21M | |
o Optorun 6235.TSE | 10.70 | 10.71 | 10.56 | -0.04 | -0.37% | 8.14 | 14.04 | 68300 | 44.49% | 423.87M | |
r Raksul 4384.TSE | 8.54 | 8.54 | 8.3 | 0.03 | +0.35% | 5.31 | 9.59 | 251400 | 51.11% | 493.87M | |
u UNID Company 014830.KO | 60.37 | 60.72 | 59.36 | -0.34 | -0.56% | 40.25 | 82.70 | 21059 | 40.91% | 400.76M | |
s SDI 2351.TW | 2.63 | 2.7 | 2.61 | -0.05 | -1.87% | 1.87 | 5.21 | 2.02M | 108.37% | 478.85M | |
g Group Up Industrial 6664.TWO | 7.17 | 7.51 | 7.07 | -0.30 | -4.02% | 4.43 | 10.75 | 945212 | 142.67% | 427.18M | |
n Nissha 7915.TSE | 9.16 | 9.22 | 9.07 | 0.01 | +0.11% | 7.46 | 14.69 | 114800 | 75.30% | 433.25M | |
a Advanced Nano Products 121600.KQ | 39.24 | 39.31 | 37.87 | -0.03 | -0.08% | 32.36 | 109.94 | 37883 | 59.00% | 469.46M | |
h Holy Stone Enterprise 3026.TW | 2.68 | 2.69 | 2.68 | -0.02 | -0.74% | 2.18 | 3.08 | 84915 | 30.68% | 443.94M | |
b Base 4481.TSE | 23.26 | 23.36 | 22.79 | 0.33 | +1.44% | 15.46 | 24.44 | 45300 | 121.57% | 429.68M | |
c CURVES HOLDINGS 7085.TSE | 4.95 | 4.95 | 4.84 | 0.00 | 0.00% | 3.90 | 5.59 | 320200 | 143.65% | 455.56M | |
m Mandom 4917.TSE | 9.68 | 9.7 | 9.47 | 0.05 | +0.52% | 7.33 | 9.95 | 142500 | 105.49% | 437.00M | |
w Winstek Semiconductor 3265.TWO | 3.31 | 3.35 | 3.18 | -0.17 | -4.89% | 2.13 | 4.26 | 2.63M | 513.40% | 450.43M | |
c Crowell Development 2528.TW | 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 0.91 | 1.70 | 1.21M | 231.39% | 400.74M | |
t TDC SOFT 4687.TSE | 8.62 | 8.64 | 8.54 | -0.09 | -1.03% | 6.41 | 10.01 | 76200 | 136.11% | 406.55M | |
s ShinHsiung Natural Gas 8908.TWO | 1.43 | 1.43 | 1.42 | 0.00 | 0.00% | 1.19 | 1.93 | 8040 | 23.25% | 437.44M | |
k KG Dongbu Steel 016380.KO | 4.42 | 4.46 | 4.33 | -0.03 | -0.67% | 3.52 | 5.90 | 72456 | 52.61% | 427.74M | |
e EMRO 058970.KQ | 33.96 | 35.11 | 33.85 | -1.30 | -3.69% | 28.59 | 57.24 | 110861 | 113.09% | 380.71M | |
c Chin-Poon Industrial 2355.TW | 1.15 | 1.16 | 1.12 | 0.03 | +2.68% | 0.77 | 1.66 | 4.35M | 325.83% | 456.94M | |
s Starzen 8043.TSE | 7.72 | 7.76 | 7.66 | -0.02 | -0.26% | 5.75 | 21.51 | 102300 | 95.81% | 440.77M | |
b Bourbon 2208.TSE | 17.46 | 17.69 | 17.43 | -0.07 | -0.40% | 14.45 | 18.88 | 12900 | 172.85% | 422.21M | |
t Tanseisha 9743.TSE | 8.93 | 8.99 | 8.75 | 0.06 | +0.68% | 5.05 | 9.30 | 1.29M | 268.91% | 421.11M | |
t The First Bank Of Toyama 7184.TSE | 7.12 | 7.15 | 7.06 | -0.01 | -0.14% | 5.56 | 9.01 | 97100 | 64.76% | 449.78M | |
h Humedix 200670.KQ | 48.44 | 49.37 | 47.5 | -0.79 | -1.60% | 18.18 | 54.97 | 124434 | 61.33% | 499.86M | |
s Sincere Navigation 2605.TW | 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 0.56 | 1.02 | 2.38M | 91.05% | 443.34M | |
j JCR Pharmaceuticals 4552.TSE | 4.79 | 4.81 | 4.63 | 0.05 | +1.05% | 2.69 | 6.03 | 1.41M | 81.43% | 583.21M | |
t TPK Holding 3673.TW | 1.12 | 1.16 | 1.11 | -0.02 | -1.75% | 0.79 | 1.65 | 2.24M | 187.90% | 455.16M | |
n Nexen Tire 002350.KO | 4.36 | 4.43 | 4.32 | -0.09 | -2.02% | 3.36 | 7.22 | 84185 | 46.22% | 419.47M | |
t The Miyazaki Bank 8393.TSE | 26.39 | 26.63 | 25.92 | 0.12 | +0.46% | 17.09 | 27.94 | 46900 | 91.82% | 446.23M | |
h Hsin Kuang Steel 2031.TW | 1.37 | 1.41 | 1.37 | -0.05 | -3.52% | 1.14 | 2.15 | 889209 | 103.24% | 440.53M | |
y Yung Chi Paint & Varnish Mfg. 1726.TW | 2.52 | 2.52 | 2.52 | -0.02 | -0.79% | 2.14 | 2.73 | 11715 | 49.14% | 408.45M | |
c Chofu Seisakusho 5946.TSE | 13.53 | 13.63 | 13.47 | -0.16 | -1.17% | 11.48 | 14.65 | 56100 | 71.68% | 459.93M | |
f Furuya Metal 7826.TSE | 17.01 | 17.25 | 17.01 | -0.41 | -2.35% | 14.02 | 30.74 | 146300 | 60.68% | 418.12M | |
o OPTEX GROUP 6914.TSE | 11.21 | 11.26 | 10.95 | 0.18 | +1.63% | 9.21 | 12.92 | 131600 | 92.08% | 399.23M | |
t The Pack 3950.TSE | 7.59 | 7.59 | 7.49 | 0.00 | 0.00% | 7.41 | 26.44 | 92900 | 69.49% | 427.89M | |
d Dynamic Holding 3715.TW | 2.55 | 2.59 | 2.43 | 0.13 | +5.37% | 1.06 | 2.55 | 72.43M | 280.23% | 708.51M | |
y Yondenko 1939.TSE | 8.88 | 8.89 | 8.79 | -0.08 | -0.89% | 7.06 | 10.24 | 110600 | 127.30% | 419.85M | |
f Fujiya 2211.TSE | 16.62 | 16.79 | 16.59 | -0.25 | -1.48% | 14.83 | 19.61 | 67900 | 238.78% | 428.29M | |
t Tanvex BioPharma 6541.TW | 1.75 | 1.79 | 1.74 | -0.04 | -2.23% | 1.15 | 2.50 | 549568 | 94.85% | 420.33M | |
l Lelon Electronics 2472.TW | 2.60 | 2.62 | 2.57 | 0.00 | 0.00% | 1.86 | 3.13 | 801996 | 92.08% | 428.10M | |
h Hyundai Green Food 453340.KO | 12.22 | 12.3 | 11.9 | 0.12 | +0.99% | 8.35 | 13.42 | 27078 | 72.57% | 407.62M | |
c Cawachi 2664.TSE | 18.41 | 18.56 | 18.39 | -0.06 | -0.32% | 15.76 | 21.36 | 42800 | 98.03% | 411.11M | |
f Fukui Computer Holdings 9790.TSE | 19.87 | 20.47 | 19.86 | -0.63 | -3.07% | 13.79 | 25.24 | 59200 | 159.81% | 410.91M | |
s SALA 2734.TSE | 6.32 | 6.38 | 6.27 | -0.04 | -0.63% | 4.77 | 6.83 | 57700 | 74.94% | 405.73M | |
a Arealink 8914.TSE | 17.01 | 17.01 | 16.63 | 0.16 | +0.95% | 7.73 | 17.01 | 55200 | 130.18% | 431.98M | |
j Joshin Denki 8173.TSE | 16.52 | 16.52 | 16.32 | 0.06 | +0.36% | 13.34 | 19.77 | 77400 | 105.79% | 427.04M | |
h HYUNDAI MOVEX 319400.KQ | 3.51 | 3.55 | 3.39 | 0.08 | +2.33% | 1.80 | 4.03 | 668578 | 63.65% | 384.25M | |
c CUCKOO Homesys 284740.KO | 19.65 | 19.87 | 19.26 | 0.27 | +1.39% | 13.09 | 22.58 | 40810 | 74.42% | 440.70M | |
s SPG Co. 058610.KQ | 18.07 | 18.4 | 17.82 | -0.23 | -1.26% | 12.47 | 23.77 | 88203 | 49.49% | 377.31M | |
i Ichia Technologies 2402.TW | 1.38 | 1.41 | 1.37 | -0.02 | -1.43% | 0.87 | 1.46 | 4.05M | 91.05% | 422.89M | |
g Geo Holdings 2681.TSE | 10.83 | 10.91 | 10.78 | -0.11 | -1.01% | 8.78 | 13.82 | 141600 | 68.99% | 430.41M | |
w Wafer Works 6182.TWO | 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 0.48 | 1.32 | 2.39M | 60.48% | 443.41M | |
h Hirata 6258.TSE | 14.39 | 14.43 | 14.13 | 0.02 | +0.14% | 7.70 | 17.84 | 161300 | 99.13% | 440.12M | |
t The Oita Bank 8392.TSE | 31.51 | 31.78 | 30.73 | 0.08 | +0.25% | 16.76 | 33.08 | 50900 | 95.03% | 480.60M | |
s Safie 4375.TSE | 7.22 | 7.24 | 7.1 | -0.06 | -0.82% | 3.71 | 7.65 | 177000 | 69.62% | 400.12M | |
i Iriso Electronics 6908.TSE | 19.37 | 19.45 | 19.15 | -0.12 | -0.62% | 15.44 | 21.06 | 51600 | 49.26% | 413.56M | |
i ispace 9348.TSE | 3.76 | 3.82 | 3.74 | -0.10 | -2.59% | 2.98 | 9.67 | 1.78M | 62.88% | 397.00M | |
s Sekisui Jushi 4212.TSE | 14.47 | 14.48 | 14.33 | 0.01 | +0.07% | 11.35 | 17.33 | 42600 | 67.46% | 446.97M | |
f Formosa Advanced Technologies 8131.TW | 0.89 | 0.9 | 0.88 | -0.01 | -1.11% | 0.71 | 1.24 | 212219 | 46.94% | 392.99M | |
i Iljin Hysolus 271940.KO | 12.25 | 12.42 | 12.03 | -0.17 | -1.37% | 8.25 | 20.27 | 35413 | 40.17% | 444.93M | |
r Retail Partners 8167.TSE | 9.57 | 9.6 | 9.53 | -0.08 | -0.83% | 7.69 | 12.41 | 49000 | 80.25% | 410.96M | |
t Tachibana Eletech 8159.TSE | 18.75 | 18.76 | 18.56 | -0.07 | -0.37% | 14.01 | 21.70 | 25600 | 81.93% | 429.52M | |
f First Copper Technology 2009.TW | 1.12 | 1.14 | 1.11 | -0.02 | -1.75% | 0.91 | 1.85 | 1.32M | 54.67% | 402.51M | |
s Solus Advanced Materials 336370.KO | 6.15 | 6.17 | 6.06 | -0.10 | -1.60% | 4.60 | 16.66 | 123915 | 67.23% | 431.91M | |
j Jeju Air 089590.KO | 4.87 | 4.92 | 4.83 | 0.00 | 0.00% | 4.25 | 8.66 | 59193 | 41.84% | 391.99M | |
a Asanuma 1852.TSE | 5.33 | 5.33 | 5.24 | 0.02 | +0.38% | 3.94 | 5.55 | 174300 | 75.05% | 429.28M | |
o Oiles 6282.TSE | 14.36 | 14.39 | 14.17 | -0.03 | -0.21% | 12.64 | 16.39 | 34900 | 73.03% | 419.45M | |
c Cosmo Chemical 005420.KO | 11.71 | 11.87 | 11.44 | -0.38 | -3.14% | 8.84 | 29.23 | 174860 | 99.64% | 449.11M | |
s Saltlux 304100.KQ | 28.17 | 28.46 | 27.78 | -0.60 | -2.09% | 9.36 | 40.76 | 84492 | 21.43% | 341.72M | |
n Nippon Ceramic 6929.TSE | 19.86 | 20.08 | 19.77 | -0.21 | -1.05% | 15.09 | 20.41 | 70500 | 92.71% | 426.66M | |
r Ryoden 8084.TSE | 19.46 | 19.52 | 19.37 | -0.08 | -0.41% | 14.41 | 19.95 | 17700 | 79.73% | 418.71M | |
o Oisix ra daichi 3182.TSE | 11.21 | 11.27 | 11.16 | -0.16 | -1.41% | 7.02 | 12.03 | 68600 | 48.58% | 389.35M | |
c Chun Yuan Steel Industry 2010.TW | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 0.52 | 0.70 | 919359 | 92.01% | 430.58M | |
t Taiwan Tea 2913.TW | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0.42 | 0.72 | 1.11M | 67.05% | 392.25M | |
s Seobu T&D 006730.KQ | 6.21 | 6.3 | 6.09 | -0.06 | -0.96% | 3.43 | 7.38 | 670938 | 98.78% | 395.31M | |
f Fuji Furukawa Engineering & Construction 1775.TSE | 46.12 | 48.48 | 46.99 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M | |
p PSK 319660.KQ | 15.09 | 15.59 | 14.73 | 0.15 | +1.00% | 11.09 | 27.79 | 459063 | 164.11% | 437.15M | |
w Wemade 112040.KQ | 22.89 | 23.1 | 22.64 | -0.43 | -1.84% | 16.82 | 57.19 | 72293 | 30.42% | 375.36M | |
f Fullcast Holdings 4848.TSE | 11.18 | 11.22 | 11.06 | 0.03 | +0.27% | 7.73 | 12.61 | 79200 | 56.01% | 389.65M | |
r Rechi Precision 4532.TW | 0.80 | 0.81 | 0.8 | -0.01 | -1.23% | 0.72 | 1.04 | 955471 | 64.02% | 395.74M | |
l Lotte Non – Life Insurance 000400.KO | 1.28 | 1.29 | 1.25 | 0.01 | +0.79% | 1.04 | 2.91 | 265832 | 15.60% | 396.07M | |
s Shin Nippon Biomedical Laboratories 2395.TSE | 9.26 | 9.41 | 9.25 | -0.16 | -1.70% | 6.66 | 12.16 | 238300 | 106.08% | 385.68M | |
t TACHI-S 7239.TSE | 12.00 | 12.01 | 11.9 | 0.02 | +0.17% | 9.70 | 13.27 | 91900 | 75.10% | 411.54M | |
u United Arrows 7606.TSE | 14.68 | 14.72 | 14.42 | -0.01 | -0.07% | 10.73 | 18.00 | 65800 | 47.65% | 405.40M | |
m Marusan Securities 8613.TSE | 6.17 | 6.17 | 6.11 | 0.01 | +0.16% | 5.24 | 7.47 | 170800 | 112.12% | 408.09M | |
h Hong Tai Electric Industrial 1612.TW | 1.21 | 1.22 | 1.19 | 0.01 | +0.83% | 0.81 | 1.37 | 1.70M | 55.30% | 382.50M | |
a Altek 3059.TW | 1.34 | 1.35 | 1.32 | -0.01 | -0.74% | 0.86 | 1.50 | 1.56M | 60.69% | 406.76M | |
t TOC 8841.TSE | 4.82 | 4.83 | 4.78 | 0.00 | 0.00% | 3.85 | 5.47 | 55100 | 46.11% | 425.17M | |
f Fu Hua Innovation 3056.TW | 1.14 | 1.16 | 1.14 | -0.02 | -1.72% | 0.86 | 1.28 | 4.15M | 183.59% | 406.81M | |
r RENOVA 9519.TSE | 4.87 | 5 | 4.85 | -0.19 | -3.75% | 3.34 | 9.95 | 486300 | 66.23% | 440.83M | |
s Smaregi 4431.TSE | 22.18 | 22.32 | 21.95 | -0.42 | -1.86% | 11.58 | 24.73 | 29800 | 45.45% | 427.25M | |
a Actron Technology 8255.TWO | 4.48 | 4.51 | 4.39 | -0.05 | -1.10% | 3.15 | 6.98 | 519062 | 107.89% | 455.73M | |
c Capital Futures 6024.TW | 1.63 | 1.65 | 1.63 | -0.03 | -1.81% | 1.32 | 1.92 | 252644 | 109.77% | 408.47M | |
n Nova Technology 6613.TWO | 5.91 | 6.06 | 5.89 | -0.18 | -2.96% | 4.32 | 7.95 | 204839 | 83.72% | 441.38M | |
t Tehmag Foods 1264.TWO | 10.37 | 10.37 | 10.37 | -0.06 | -0.58% | 8.39 | 11.08 | 3762 | 41.88% | 384.16M | |
h Hung Sheng Construction 2534.TW | 0.78 | 0.78 | 0.76 | -0.01 | -1.27% | 0.63 | 0.92 | 810901 | 85.99% | 369.40M | |
v Vital KSK Holdings 3151.TSE | 8.44 | 8.57 | 8.38 | -0.13 | -1.52% | 7.07 | 9.70 | 151000 | 177.89% | 407.25M | |
i IBASE Technology 8050.TWO | 1.84 | 1.88 | 1.84 | -0.03 | -1.60% | 1.52 | 2.65 | 174662 | 55.41% | 366.08M | |
t Taiwan Steel Union 6581.TW | 3.53 | 3.53 | 3.53 | -0.02 | -0.56% | 2.69 | 3.85 | 7386 | 23.42% | 393.29M | |
h Hanil Holdings 003300.KO | 12.60 | 12.81 | 12.29 | 0.04 | +0.32% | 8.75 | 14.27 | 8045 | 40.21% | 388.62M | |
h Handa Pharmaceuticals 6620.TWO | 2.79 | 2.83 | 2.72 | -0.04 | -1.41% | 1.57 | 6.00 | 232782 | 134.05% | 394.19M | |
e eREX 9517.TSE | 5.07 | 5.26 | 5.04 | -0.03 | -0.59% | 3.59 | 6.06 | 289000 | 115.21% | 395.04M | |
t Tae Kwang 023160.KQ | 15.56 | 15.92 | 14.41 | 1.05 | +7.24% | 8.04 | 17.44 | 1.06M | 419.30% | 402.45M | |
t The Shibusawa Warehouse 9304.TSE | 29.12 | 29.39 | 28.92 | -0.25 | -0.85% | 17.53 | 29.73 | 15400 | 80.98% | 419.13M | |
l Longchen Paper & Packaging 1909.TW | 0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 0.25 | 0.49 | 4.16M | 174.22% | 462.27M | |
b Bafang Yunji 2753.TW | 6.35 | 6.45 | 6.31 | -0.09 | -1.40% | 4.38 | 6.89 | 232277 | 51.37% | 422.88M | |
g Gorilla Technology GRRR | 17.33 | 18.05 | 17.05 | -0.40 | -2.26% | 2.24 | 41.91 | 1.01M | 35.00% | 392.85M | |
t Taiwan Semiconductor 5425.TWO | 1.54 | 1.58 | 1.54 | -0.05 | -3.14% | 1.08 | 2.58 | 2.04M | 188.43% | 376.58M | |
d Denyo 6517.TSE | 19.70 | 19.92 | 19.62 | -0.18 | -0.91% | 13.54 | 20.25 | 20300 | 95.22% | 403.01M | |
g G-7 Holdings 7508.TSE | 8.83 | 8.88 | 8.77 | -0.08 | -0.90% | 8.05 | 12.07 | 30200 | 82.76% | 386.04M | |
t Taiflex Scientific 8039.TW | 1.57 | 1.62 | 1.57 | -0.03 | -1.88% | 1.00 | 2.28 | 2.11M | 64.28% | 403.89M | |
c Cashbox Partyworld 8359.TWO | 2.73 | 2.73 | 2.69 | -0.02 | -0.73% | 2.47 | 2.99 | 20975 | 56.34% | 372.19M | |
k KMC (Kuei Meng) International 5306.TW | 3.21 | 3.24 | 3.18 | -0.03 | -0.93% | 2.51 | 4.94 | 70481 | 57.53% | 404.21M | |
f Fujio Food Group 2752.TSE | 7.76 | 7.78 | 7.7 | 0.04 | +0.52% | 6.64 | 9.85 | 186800 | 82.96% | 397.78M | |
k Koatsu Gas Kogyo 4097.TSE | 7.26 | 7.38 | 7.22 | -0.09 | -1.22% | 4.93 | 7.45 | 75900 | 117.63% | 400.66M | |
z Zilltek Technology 6679.TWO | 6.90 | 7.04 | 6.9 | -0.17 | -2.40% | 5.87 | 15.76 | 191014 | 46.39% | 367.72M | |
n NANTEX Industry 2108.TW | 0.81 | 0.82 | 0.8 | 0.00 | 0.00% | 0.74 | 1.41 | 291433 | 77.01% | 397.82M | |
a A&D HOLON Holdings 7745.TSE | 13.69 | 13.77 | 13.57 | -0.22 | -1.58% | 9.36 | 21.36 | 166700 | 112.84% | 374.86M | |
s SRA Holdings 3817.TSE | 30.63 | 30.9 | 30.63 | -0.30 | -0.97% | 23.97 | 32.62 | 11400 | 66.09% | 387.02M | |
t Taiwan Navigation 2617.TW | 0.92 | 0.95 | 0.92 | -0.03 | -3.16% | 0.70 | 1.23 | 662560 | 104.87% | 385.59M | |
m MegaStudyEdu 215200.KQ | 35.79 | 36.15 | 34.53 | 0.78 | +2.23% | 25.85 | 49.27 | 24592 | 104.34% | 385.04M | |
t Thye Ming Industrial 9927.TW | 2.29 | 2.29 | 2.27 | -0.01 | -0.43% | 1.92 | 2.59 | 183612 | 139.67% | 382.43M | |
v Vertex 5290.TSE | 18.04 | 18.66 | 17.74 | 0.34 | +1.92% | 10.56 | 18.18 | 99500 | 312.83% | 448.81M | |
r Ringer Hut 8200.TSE | 15.19 | 15.34 | 15.16 | -0.12 | -0.78% | 13.62 | 16.60 | 80200 | 61.83% | 393.57M | |
c Chubu Steel Plate 5461.TSE | 14.27 | 14.41 | 14.07 | 0.00 | 0.00% | 12.03 | 18.61 | 39200 | 118.67% | 386.37M | |
f FIT Holding 3712.TW | 1.61 | 1.64 | 1.6 | -0.04 | -2.42% | 1.17 | 2.31 | 1.81M | 101.18% | 396.63M | |
y YC Inox 2034.TW | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 0.56 | 0.84 | 750360 | 82.93% | 375.35M | |
e Euglena 2931.TSE | 3.31 | 3.45 | 3.27 | -0.10 | -2.93% | 2.52 | 4.26 | 4.92M | 479.50% | 451.79M | |
v Vt Holdings 7593.TSE | 3.11 | 3.12 | 3.1 | -0.02 | -0.64% | 2.87 | 3.55 | 196800 | 97.57% | 376.44M | |
j JFE Systems 4832.TSE | 13.59 | 13.71 | 13.47 | 0.04 | +0.30% | 8.74 | 13.97 | 19100 | 65.13% | 426.96M | |
m Midac Holdings 6564.TSE | 14.85 | 15.01 | 14.7 | 0.00 | 0.00% | 8.16 | 17.04 | 72000 | 119.71% | 410.79M | |
g Gaonchips 399720.KQ | 35.14 | 35.46 | 33.99 | -1.68 | -4.56% | 19.26 | 91.05 | 303752 | 250.91% | 407.54M | |
n NEXCOM International 8234.TWO | 3.19 | 3.32 | 3.17 | -0.07 | -2.15% | 1.29 | 3.26 | 18.44M | 250.99% | 451.15M | |
s Sumitomo Seika Chemicals. 4008.TSE | 30.36 | 30.43 | 30.2 | -0.23 | -0.75% | 28.88 | 37.20 | 20000 | 61.17% | 397.97M | |
v Visco Vision 6782.TW | 5.69 | 5.72 | 5.66 | -0.06 | -1.04% | 3.78 | 8.98 | 94984 | 66.44% | 358.40M | |
n Neowiz Games 095660.KQ | 17.75 | 17.82 | 17.46 | -0.01 | -0.06% | 12.28 | 19.38 | 46815 | 70.18% | 375.68M | |
o Obara Grouporporated 6877.TSE | 25.92 | 26.09 | 25.65 | 0.05 | +0.19% | 20.91 | 28.80 | 26700 | 106.47% | 408.02M | |
d Dentium 145720.KO | 46.71 | 47.36 | 46.35 | -0.86 | -1.81% | 38.73 | 110.37 | 32232 | 57.35% | 402.83M | |
j J Trust 8508.TSE | 3.01 | 3.03 | 2.99 | -0.03 | -0.99% | 1.97 | 3.38 | 106600 | 36.89% | 401.78M | |
s SBI Global Asset Management 4765.TSE | 4.21 | 4.28 | 4.21 | -0.07 | -1.64% | 3.71 | 5.13 | 164600 | 168.39% | 377.34M | |
k Kung Long Batteries Industrial 1537.TW | 4.73 | 4.73 | 4.7 | 0.01 | +0.21% | 3.88 | 5.03 | 105433 | 117.67% | 388.11M | |
m Mitsui Matsushima Holdings 1518.TSE | 39.32 | 40.19 | 39.25 | -1.35 | -3.32% | 18.63 | 44.98 | 90100 | 86.12% | 439.22M | |
h Hokuto 1379.TSE | 12.37 | 12.4 | 12.32 | -0.03 | -0.24% | 10.99 | 13.47 | 22800 | 72.57% | 388.22M | |
i Inageya 8182.TSE | 8.18 | 8.21 | 7.94 | -0.02 | -0.24% | 7.22 | 9.57 | 167500 | 0.00% | 379.48M | |
s San Fu Chemical 4755.TW | 3.92 | 3.96 | 3.85 | -0.02 | -0.51% | 2.51 | 5.08 | 150843 | 132.10% | 394.93M | |
v Vision 9416.TSE | 7.37 | 7.42 | 7.32 | -0.04 | -0.54% | 6.08 | 9.50 | 345000 | 69.87% | 360.94M | |
y Yuen Foong Yu Consumer Products 6790.TW | 1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 1.19 | 1.69 | 97715 | 71.87% | 360.13M | |
e Ever Supreme Bio Technology 6712.TWO | 5.17 | 5.27 | 5.17 | -0.12 | -2.27% | 4.37 | 6.51 | 182647 | 130.19% | 378.95M | |
p PI Advanced Materials 178920.KO | 14.09 | 14.62 | 14.01 | -0.34 | -2.36% | 9.96 | 23.85 | 146818 | 76.20% | 413.84M | |
a Avant Group 3836.TSE | 9.99 | 10 | 9.9 | -0.03 | -0.30% | 7.64 | 15.76 | 78600 | 130.31% | 364.64M | |
c Can Do 2698.TSE | 24.61 | 24.78 | 24.47 | 0.02 | +0.08% | 17.40 | 27.58 | 19600 | 72.41% | 393.63M | |
k KCC GLASS 344820.KO | 23.14 | 23.28 | 22.82 | 0.04 | +0.17% | 19.96 | 31.33 | 15061 | 40.67% | 368.93M | |
s SuperAlloy Industrial Co. 1563.TW | 1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 1.49 | 3.09 | 274037 | 130.79% | 391.63M | |
m MARUKA FURUSATO 7128.TSE | 16.19 | 16.19 | 15.96 | 0.12 | +0.75% | 12.76 | 16.55 | 35100 | 102.72% | 389.29M | |
k Korea Line 005880.KO | 1.30 | 1.31 | 1.27 | -0.01 | -0.76% | 0.93 | 2.10 | 1.93M | 24.09% | 416.65M | |
r Riken Technos 4220.TSE | 7.43 | 7.45 | 7.34 | -0.01 | -0.13% | 5.65 | 7.85 | 79200 | 130.09% | 374.77M | |
n Nippon Yakin Kogyo 5480.TSE | 28.38 | 28.45 | 28.24 | -0.05 | -0.18% | 23.62 | 33.85 | 47800 | 58.08% | 392.88M | |
n NEXTIN 348210.KQ | 33.52 | 33.81 | 32.95 | -0.34 | -1.00% | 30.82 | 56.68 | 20149 | 37.68% | 345.21M | |
k Kabuki-Za 9661.TSE | 31.17 | 31.17 | 31 | 0.08 | +0.26% | 28.51 | 32.68 | 2600 | 113.04% | 377.80M | |
k KCTech 281820.KO | 20.98 | 21.81 | 20.48 | -0.39 | -1.82% | 16.20 | 41.17 | 230153 | 247.82% | 413.87M | |
a ALCONIX 3036.TSE | 14.18 | 14.19 | 13.99 | 0.02 | +0.14% | 8.35 | 14.18 | 142400 | 94.99% | 424.41M | |
g Gemtek Technology 4906.TW | 0.81 | 0.83 | 0.8 | -0.01 | -1.22% | 0.68 | 1.41 | 1.08M | 84.49% | 344.85M | |
k Korea Petrochemical 006650.KO | 72.01 | 72.58 | 70.5 | -0.90 | -1.23% | 48.03 | 116.13 | 21091 | 56.36% | 444.72M | |
l Lungteh Shipbuilding 6753.TW | 3.36 | 3.45 | 3.35 | -0.11 | -3.17% | 2.35 | 4.79 | 554600 | 83.75% | 380.47M | |
m Mirai Industry 7931.TSE | 25.25 | 25.45 | 24.68 | 0.53 | +2.14% | 20.60 | 34.49 | 37100 | 143.59% | 407.57M | |
c China Metal Products 1532.TW | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 0.71 | 1.72 | 424136 | 32.27% | 357.07M | |
s SFA Semicon 036540.KQ | 2.33 | 2.36 | 2.27 | 0.00 | 0.00% | 1.74 | 4.97 | 506388 | 118.49% | 381.77M | |
k Kmw 032500.KQ | 9.45 | 10.04 | 9.39 | -0.73 | -7.17% | 4.63 | 12.66 | 249410 | 103.27% | 376.31M | |
s Sunplus Technology 2401.TW | 0.64 | 0.66 | 0.64 | -0.02 | -3.03% | 0.57 | 1.18 | 2.05M | 65.34% | 378.33M | |
e Ecopro HN 383310.KQ | 18.86 | 19.01 | 18.33 | -0.20 | -1.05% | 16.07 | 63.86 | 56358 | 89.71% | 394.89M | |
s SIIX 7613.TSE | 8.17 | 8.19 | 8.07 | 0.02 | +0.25% | 6.07 | 11.49 | 88600 | 63.45% | 384.87M | |
g gremz 3150.TSE | 16.87 | 16.98 | 16.8 | -0.10 | -0.59% | 12.33 | 19.89 | 26600 | 46.08% | 389.78M | |
g Godo Steel 5410.TSE | 25.99 | 26.06 | 25.79 | -0.15 | -0.57% | 22.80 | 39.03 | 78100 | 145.98% | 380.06M | |
z Zenrin 9474.TSE | 7.06 | 7.06 | 6.97 | 0.01 | +0.14% | 5.11 | 8.42 | 260800 | 159.66% | 376.62M | |
s Southeast Cement 1110.TW | 0.61 | 0.61 | 0.6 | 0.00 | 0.00% | 0.53 | 0.76 | 59109 | 43.62% | 347.22M | |
l Lanner Electronics 6245.TWO | 2.64 | 2.67 | 2.62 | -0.04 | -1.49% | 2.15 | 3.62 | 546601 | 85.67% | 385.84M | |
s Softcreate Holdings 3371.TSE | 14.85 | 14.9 | 14.68 | -0.22 | -1.46% | 9.54 | 15.89 | 17500 | 92.63% | 369.82M | |
s SRE Holdings 2980.TSE | 20.87 | 21.17 | 20.53 | 0.06 | +0.29% | 17.03 | 34.85 | 158000 | 74.56% | 336.05M | |
k Kyokuyo 1301.TSE | 31.41 | 31.81 | 31.37 | -0.49 | -1.54% | 22.58 | 32.37 | 23100 | 54.71% | 373.04M | |
a Ampoc Far-East 2493.TW | 3.25 | 3.3 | 3.25 | -0.05 | -1.52% | 2.12 | 3.82 | 106912 | 94.17% | 371.74M | |
p PharmaEngine 4162.TWO | 2.56 | 2.6 | 2.56 | -0.05 | -1.92% | 2.32 | 3.68 | 541235 | 98.37% | 362.93M | |
o OSAKA Titanium technologies 5726.TSE | 10.82 | 10.9 | 10.66 | -0.11 | -1.01% | 9.06 | 19.07 | 707200 | 96.38% | 398.14M | |
b BioNote 377740.KO | 3.75 | 3.77 | 3.69 | 0.01 | +0.27% | 2.83 | 4.56 | 50226 | 73.28% | 380.23M | |
j JW Pharmaceutical 001060.KO | 16.17 | 16.21 | 15.95 | 0.00 | 0.00% | 13.57 | 26.70 | 60510 | 99.26% | 368.23M | |
a ANEST IWATA 6381.TSE | 10.54 | 10.56 | 10.46 | -0.02 | -0.19% | 6.97 | 10.64 | 67900 | 83.01% | 414.55M | |
c Comture 3844.TSE | 11.64 | 11.69 | 11.53 | -0.13 | -1.10% | 9.43 | 15.58 | 57300 | 49.68% | 371.21M | |
z Zyxel Group 3704.TW | 0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 0.79 | 1.57 | 1.01M | 80.42% | 376.53M | |
a Altech 4641.TSE | 18.35 | 18.47 | 18.27 | -0.09 | -0.49% | 15.10 | 19.64 | 12500 | 66.47% | 359.86M | |
p Press Kogyo 7246.TSE | 4.03 | 4.05 | 4 | -0.01 | -0.25% | 3.20 | 5.08 | 256900 | 104.48% | 400.33M | |
t TURVO International Co. 2233.TW | 6.03 | 6.14 | 6.01 | -0.09 | -1.47% | 3.47 | 8.62 | 834656 | 68.72% | 363.27M | |
d Dainichiseika Color & Chemicals Mfg. 4116.TSE | 22.92 | 22.92 | 22.72 | 0.05 | +0.22% | 17.33 | 23.07 | 34900 | 72.72% | 393.41M | |
v Valqua 7995.TSE | 22.66 | 22.76 | 22.52 | -0.07 | -0.31% | 17.33 | 33.58 | 28200 | 63.13% | 398.64M | |
f Foosung 093370.KO | 3.48 | 3.55 | 3.36 | -0.01 | -0.29% | 2.59 | 6.81 | 396465 | 121.60% | 373.44M | |
h Hokuetsu Industries 6364.TSE | 13.94 | 14.21 | 13.94 | -0.16 | -1.13% | 10.75 | 16.94 | 19100 | 72.71% | 383.43M | |
a Avex 7860.TSE | 8.52 | 8.54 | 8.47 | -0.04 | -0.47% | 7.38 | 10.59 | 66000 | 51.79% | 361.24M | |
t Teikoku Electric Mfg. 6333.TSE | 22.52 | 22.76 | 22.29 | -0.21 | -0.92% | 14.08 | 22.91 | 15600 | 86.17% | 374.05M | |
a AEON Fantasy 4343.TSE | 23.93 | 24.3 | 23.56 | -0.25 | -1.03% | 13.29 | 24.70 | 160600 | 132.55% | 473.38M | |
m Maruzen 5982.TSE | 23.29 | 23.43 | 23.03 | -0.15 | -0.64% | 17.13 | 24.98 | 2900 | 53.24% | 368.97M | |
m Matsuya 8237.TSE | 7.81 | 8.07 | 7.74 | -0.25 | -3.10% | 5.30 | 8.08 | 278800 | 93.70% | 414.36M | |
s Seikitokyu Kogyo 1898.TSE | 9.74 | 9.75 | 9.7 | -0.04 | -0.41% | 9.15 | 12.60 | 91100 | 80.91% | 356.65M | |
m Miroku Jyoho Service 9928.TSE | 12.39 | 12.46 | 12.32 | -0.14 | -1.12% | 10.44 | 13.34 | 15100 | 50.00% | 370.99M | |
a Aekyung Chemical Co. 161000.KO | 8.63 | 8.76 | 8.59 | -0.13 | -1.48% | 4.09 | 11.41 | 247384 | 11.04% | 416.67M | |
n Nidec Chaun-Choung Technology 6230.TW | 4.24 | 4.34 | 4.21 | -0.11 | -2.53% | 3.43 | 11.40 | 96471 | 90.44% | 366.22M | |
n Nippon Fine Chemical 4362.TSE | 18.41 | 18.58 | 18.36 | 0.02 | +0.11% | 12.41 | 18.85 | 20400 | 57.43% | 406.29M | |
h Hua Eng Wire & Cable 1608.TW | 0.91 | 0.93 | 0.91 | -0.01 | -1.09% | 0.57 | 1.37 | 1.59M | 44.27% | 386.27M | |
r RichWave Technology 4968.TW | 3.92 | 4.06 | 3.9 | -0.10 | -2.49% | 3.66 | 7.85 | 1.36M | 119.06% | 360.39M | |
s Shinsho 8075.TSE | 14.23 | 14.34 | 14.07 | 0.07 | +0.49% | 10.66 | 57.45 | 38400 | 108.93% | 375.98M | |
m Materials Analysis Technology 3587.TWO | 6.63 | 6.87 | 6.53 | -0.32 | -4.60% | 4.22 | 9.21 | 1.81M | 104.29% | 444.56M | |
t TES 095610.KQ | 18.29 | 18.72 | 17.93 | -0.55 | -2.92% | 8.81 | 20.74 | 79013 | 50.50% | 361.50M | |
t The Akita Bank 8343.TSE | 21.61 | 21.61 | 21.04 | 0.33 | +1.55% | 12.21 | 22.38 | 53000 | 79.83% | 382.77M | |
t Torishima Pump Mfg. 6363.TSE | 14.54 | 14.59 | 14.32 | -0.08 | -0.55% | 11.66 | 21.74 | 64500 | 76.94% | 385.04M | |
m Mars Group Holdings 6419.TSE | 19.48 | 19.63 | 19.43 | -0.09 | -0.46% | 17.26 | 24.83 | 74300 | 83.75% | 359.22M | |
s Samyang 145990.KO | 38.23 | 38.3 | 37.15 | 0.19 | +0.50% | 28.12 | 44.86 | 15269 | 60.20% | 369.56M | |
i Iwaki 6237.TSE | 17.92 | 18.08 | 17.77 | -0.20 | -1.10% | 11.05 | 20.93 | 14100 | 54.62% | 396.21M | |
b BRONCO BILLY 3091.TSE | 26.46 | 26.76 | 25.72 | 0.63 | +2.44% | 21.17 | 27.97 | 188900 | 208.26% | 393.59M | |
h Hana Materials 166090.KQ | 18.18 | 18.47 | 17.75 | -0.30 | -1.62% | 15.31 | 47.48 | 117973 | 123.50% | 352.94M | |
m MINISTOP 9946.TSE | 13.65 | 13.75 | 13.61 | -0.14 | -1.02% | 9.62 | 14.24 | 61100 | 75.82% | 396.07M | |
l LF Corp. 093050.KO | 14.16 | 14.44 | 13.83 | 0.65 | +4.81% | 9.32 | 15.71 | 141359 | 145.64% | 388.80M | |
l Lin BioScience 6696.TWO | 5.07 | 5.18 | 5 | 0.00 | 0.00% | 2.20 | 5.54 | 217636 | 65.43% | 397.98M | |
a Azoom 3496.TSE | 55.88 | 56.28 | 54.87 | -0.64 | -1.13% | 28.01 | 61.98 | 36700 | 83.50% | 339.88M | |
o Osaka Organic Chemical Industry 4187.TSE | 19.21 | 19.98 | 19.1 | 0.20 | +1.05% | 13.51 | 25.85 | 208400 | 185.62% | 390.65M | |
i IwaiCosmo Holdings 8707.TSE | 16.45 | 16.51 | 16.33 | -0.07 | -0.42% | 11.35 | 17.19 | 52300 | 64.68% | 386.50M | |
c Creative & Innovative System (CIS) 222080.KQ | 5.41 | 5.46 | 5.3 | -0.08 | -1.46% | 4.43 | 11.30 | 237038 | 86.71% | 386.59M | |
o OCI 456040.KO | 41.25 | 41.54 | 40.53 | -0.19 | -0.46% | 33.33 | 77.76 | 40603 | 66.72% | 369.29M | |
w Winmate 3416.TW | 5.10 | 5.15 | 5 | -0.01 | -0.20% | 3.55 | 5.68 | 562671 | 74.33% | 406.69M | |
a ADDCN Technology 5287.TWO | 5.89 | 5.91 | 5.89 | -0.03 | -0.51% | 5.10 | 6.33 | 15507 | 74.32% | 355.30M | |
l Link and Motivation 2170.TSE | 3.39 | 3.41 | 3.37 | -0.05 | -1.45% | 2.53 | 4.46 | 204000 | 81.24% | 361.31M | |
h Hokkaido Gas 9534.TSE | 3.90 | 3.96 | 3.9 | -0.08 | -2.01% | 2.52 | 4.50 | 81200 | 70.21% | 344.32M | |
t The Bank of Iwate 8345.TSE | 23.50 | 23.53 | 22.82 | 0.47 | +2.04% | 14.39 | 24.43 | 26700 | 76.58% | 404.10M | |
k Kohsoku 7504.TSE | 19.33 | 19.55 | 19.3 | -0.14 | -0.72% | 12.71 | 19.48 | 28000 | 82.50% | 376.81M | |
u United Renewable Energy 3576.TW | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 0.21 | 0.47 | 3.02M | 85.65% | 376.20M | |
s Seoul Broadcasting System 034120.KO | 14.88 | 15.02 | 14.77 | -0.21 | -1.39% | 10.48 | 22.39 | 44157 | 43.81% | 275.92M | |
t Tang Eng Iron Works 2035.TWO | 1.01 | 1.01 | 0.99 | -0.01 | -0.98% | 0.88 | 1.08 | 32022 | 174.92% | 355.22M | |
w Wakachiku Construction 1888.TSE | 32.11 | 32.62 | 32.11 | -0.20 | -0.62% | 19.90 | 32.31 | 8700 | 51.22% | 408.08M | |
s Sagami Holdings 9900.TSE | 11.85 | 11.88 | 11.73 | -0.01 | -0.08% | 9.29 | 12.46 | 64200 | 77.19% | 356.90M | |
g Global Tax Free 204620.KQ | 4.90 | 5.01 | 4.81 | -0.10 | -2.00% | 2.31 | 5.53 | 751926 | 96.05% | 344.41M | |
f FSP Technology 3015.TW | 1.87 | 1.89 | 1.86 | -0.02 | -1.06% | 1.30 | 2.23 | 294575 | 73.10% | 350.48M | |
b Bushiroad 7803.TSE | 4.53 | 4.55 | 4.47 | 0.00 | 0.00% | 1.95 | 5.30 | 174100 | 45.74% | 306.59M | |
a Aida Engineering 6118.TSE | 6.15 | 6.17 | 6.08 | 0.03 | +0.49% | 4.73 | 6.56 | 134600 | 54.53% | 337.66M | |
a Anicom Holdings 8715.TSE | 5.06 | 5.1 | 5.02 | 0.04 | +0.80% | 3.14 | 5.07 | 322600 | 66.27% | 377.62M | |
s SeAH Holdings 058650.KO | 94.36 | 96.66 | 90.55 | 2.61 | +2.84% | 60.75 | 103.25 | 3473 | 35.11% | 367.58M | |
i INPAQ Technology 6284.TWO | 2.31 | 2.36 | 2.3 | -0.03 | -1.28% | 1.74 | 3.08 | 575428 | 97.92% | 340.64M | |
k Kiswire 002240.KO | 13.15 | 13.22 | 12.97 | -0.13 | -0.98% | 10.94 | 21.69 | 8327 | 42.94% | 354.87M | |
o Oriental Union Chemical 1710.TW | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 0.36 | 0.62 | 1.51M | 114.21% | 369.03M | |
s SFP Holdings 3198.TSE | 15.03 | 15.11 | 14.95 | -0.15 | -0.99% | 12.27 | 16.25 | 25800 | 86.25% | 342.78M | |
v Vector 6058.TSE | 7.39 | 7.45 | 7.31 | -0.14 | -1.86% | 5.39 | 8.83 | 227400 | 64.27% | 346.42M | |
i International CSRC Investment Holdings 2104.TW | 0.42 | 0.42 | 0.41 | 0.01 | +2.44% | 0.29 | 0.60 | 6.75M | 542.04% | 403.25M | |
f Fuji 7605.TSE | 18.98 | 18.99 | 18.97 | -0.03 | -0.16% | 10.18 | 19.76 | 33700 | 34.58% | 343.74M | |
t T&L 340570.KQ | 42.40 | 42.61 | 41.47 | 0.31 | +0.74% | 34.10 | 58.00 | 20664 | 33.31% | 342.25M | |
m MIRARTH HOLDINGS 8897.TSE | 2.59 | 2.6 | 2.57 | -0.01 | -0.38% | 2.50 | 3.69 | 570100 | 50.59% | 351.23M | |
s Saint Marc Holdings 3395.TSE | 16.07 | 16.23 | 16.02 | -0.14 | -0.86% | 13.12 | 18.39 | 54000 | 82.73% | 351.66M | |
d Dimerco Express 5609.TWO | 2.57 | 2.59 | 2.57 | -0.03 | -1.15% | 2.05 | 2.96 | 35145 | 49.83% | 361.49M | |
c C.I. Medical 3540.TSE | 6.55 | 6.57 | 6.45 | -0.03 | -0.46% | 4.63 | 9.23 | 34500 | 70.06% | 327.54M | |
p POSCO M-TECH 009520.KQ | 10.25 | 10.39 | 10.1 | -0.43 | -4.03% | 7.60 | 19.15 | 432984 | 51.42% | 427.04M | |
h HAESUNG DS 195870.KO | 17.53 | 18.22 | 17.35 | -0.05 | -0.28% | 13.01 | 40.47 | 157691 | 99.74% | 298.09M | |
g Grand Pacific Petrochemical 1312.TW | 0.34 | 0.36 | 0.34 | 0.00 | 0.00% | 0.25 | 0.47 | 9.72M | 336.81% | 379.96M | |
t Tsuzuki Denki 8157.TSE | 20.74 | 20.84 | 20.47 | -0.27 | -1.29% | 12.14 | 21.58 | 29900 | 99.19% | 375.87M | |
g giftee 4449.TSE | 9.45 | 9.47 | 9.37 | -0.12 | -1.25% | 5.69 | 13.04 | 273300 | 65.99% | 279.94M | |
k KOIKE-YA 2226.TSE | 32.52 | 32.89 | 32.45 | -0.19 | -0.58% | 26.78 | 62.08 | 2500 | 111.11% | 346.90M | |
f FP Partner 7388.TSE | 13.49 | 13.65 | 13.46 | -0.13 | -0.95% | 12.92 | 49.85 | 74900 | 42.92% | 313.53M | |
s SRS Holdings 8163.TSE | 8.58 | 8.61 | 8.53 | -0.07 | -0.81% | 7.06 | 9.15 | 114800 | 109.15% | 354.96M | |
j Jin Air 272450.KO | 6.42 | 6.5 | 6.37 | -0.06 | -0.93% | 5.58 | 10.48 | 97426 | 77.77% | 331.08M | |
y Yokorei 2874.TSE | 7.00 | 7.07 | 6.94 | 0.01 | +0.14% | 5.21 | 7.31 | 102700 | 54.72% | 412.68M | |
a Alpha Systems 4719.TSE | 23.70 | 23.87 | 23.63 | -0.21 | -0.88% | 16.75 | 25.73 | 5400 | 64.54% | 332.70M | |
m MEC Company 4971.TSE | 18.43 | 18.75 | 18.25 | -0.33 | -1.76% | 12.45 | 30.15 | 147200 | 118.19% | 338.83M | |
e Elitegroup Computer Systems 2331.TW | 0.60 | 0.61 | 0.6 | 0.00 | 0.00% | 0.40 | 1.17 | 967507 | 103.15% | 333.05M | |
d Devsisters 194480.KQ | 30.18 | 30.43 | 29.61 | 0.08 | +0.27% | 18.80 | 54.29 | 36764 | 51.69% | 328.53M | |
c Com2uS 078340.KQ | 27.45 | 27.6 | 27.02 | -0.05 | -0.18% | 24.40 | 37.41 | 26316 | 55.15% | 313.55M | |
s Standard Chemical & Pharmaceutical 1720.TW | 1.92 | 1.95 | 1.92 | -0.02 | -1.03% | 1.56 | 2.36 | 242131 | 133.22% | 343.47M | |
w Wonik QnC 074600.KQ | 13.91 | 14.29 | 13.61 | -0.17 | -1.21% | 10.43 | 29.58 | 312025 | 165.37% | 365.74M | |
d D-Link 2332.TW | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 0.44 | 0.84 | 2.26M | 40.31% | 345.60M | |
u UPC Technology 1313.TW | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 0.22 | 0.50 | 6.06M | 166.14% | 458.79M | |
m Mie Kotsu Group Holdings 3232.TSE | 3.39 | 3.41 | 3.37 | -0.01 | -0.29% | 3.00 | 4.25 | 126100 | 97.62% | 340.19M | |
y Yem Chio 4306.TW | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.44 | 0.70 | 938521 | 142.87% | 339.83M | |
s Senao Networks 3558.TWO | 5.54 | 5.57 | 5.44 | -0.09 | -1.60% | 3.92 | 7.79 | 261778 | 56.08% | 327.04M | |
e EM Systems 4820.TSE | 4.86 | 4.88 | 4.81 | 0.00 | 0.00% | 3.29 | 5.52 | 83000 | 97.33% | 336.04M | |
n Namchow Holdings 1702.TW | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.29 | 2.06 | 252852 | 55.20% | 336.14M | |
s Sodick 6143.TSE | 5.92 | 5.94 | 5.88 | 0.03 | +0.51% | 4.06 | 7.13 | 230500 | 78.60% | 299.27M | |
t Topy Industries 7231.TSE | 17.67 | 17.67 | 17.44 | 0.12 | +0.68% | 11.38 | 19.66 | 75800 | 95.36% | 389.62M | |
c CRE 3458.TSE | 11.79 | 6732.65 | 6732.65 | 0.01 | +0.08% | 7.56 | 12.08 | 18000 | 0.00% | 203.96B | |
t Test-Rite International 2908.TW | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0.58 | 0.71 | 534074 | 110.30% | 342.42M | |
m Miyaji Engineering Group 3431.TSE | 13.01 | 13.03 | 12.95 | -0.05 | -0.38% | 10.82 | 15.48 | 38000 | 54.19% | 344.95M | |
k Kedge Construction 2546.TW | 2.86 | 2.86 | 2.82 | -0.01 | -0.35% | 2.05 | 3.96 | 64789 | 91.38% | 352.33M | |
g Gongwin Biopharm Holdings 6617.TWO | 3.35 | 3.37 | 3.3 | -0.01 | -0.30% | 2.23 | 6.71 | 125640 | 68.14% | 379.61M | |
n Nagase Brothers 9733.TSE | 12.94 | 13.04 | 12.94 | -0.11 | -0.84% | 11.11 | 13.43 | 12400 | 67.29% | 340.66M | |
s Syncmold Enterprise 1582.TW | 2.32 | 2.36 | 2.32 | -0.02 | -0.85% | 2.15 | 3.72 | 220080 | 34.44% | 335.09M | |
t Taiwan Optical Platform 6464.TW | 2.72 | 2.73 | 2.72 | -0.02 | -0.73% | 2.36 | 2.82 | 8278 | 92.15% | 340.44M | |
q QST International 8349.TWO | 1.77 | 1.77 | 1.75 | -0.01 | -0.56% | 1.43 | 16.61 | 35069 | 55.66% | 335.53M | |
t Taiwan Sanyo Electric 1614.TW | 1.27 | 1.29 | 1.27 | -0.02 | -1.55% | 1.10 | 1.56 | 30356 | 44.38% | 329.47M | |
d Dongkuk Steel Mill 460860.KO | 7.84 | 7.93 | 7.6 | 0.08 | +1.03% | 5.35 | 9.71 | 352222 | 96.57% | 388.49M | |
w Waffer Technology 6235.TW | 1.74 | 1.78 | 1.73 | -0.03 | -1.69% | 1.13 | 273.30 | 375913 | 68.33% | 347.74M | |
p Power Wind Health Industryorporated 8462.TW | 4.71 | 4.8 | 4.71 | -0.11 | -2.28% | 3.23 | 4.91 | 53950 | 39.67% | 373.64M | |
j JSP 7942.TSE | 12.79 | 12.83 | 12.69 | -0.06 | -0.47% | 11.70 | 15.19 | 25400 | 72.07% | 335.24M | |
t The Okinawa Electric Power Companyorporated 9511.TSE | 6.50 | 6.5 | 6.44 | -0.02 | -0.31% | 5.64 | 8.19 | 133600 | 77.75% | 352.86M | |
a Acer E-Enabling Service Business 6811.TWO | 7.81 | 7.86 | 7.67 | -0.09 | -1.14% | 5.41 | 10.63 | 123288 | 103.25% | 323.70M | |
c Compucase Enterprise 3032.TW | 3.94 | 4.02 | 3.82 | -0.10 | -2.48% | 1.62 | 4.04 | 8.38M | 83.97% | 446.17M | |
a Asia Cement Co. 183190.KO | 9.14 | 9.17 | 8.7 | 0.25 | +2.81% | 6.66 | 9.68 | 130707 | 210.04% | 335.50M | |
t Taisun Enterprise 1218.TW | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 0.55 | 0.76 | 663603 | 56.66% | 309.40M | |
h Hong Pu Real Estate Development 2536.TW | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 0.82 | 1.23 | 180163 | 85.14% | 306.96M | |
s Sungwoo Hitech 015750.KQ | 4.37 | 4.41 | 4.28 | -0.04 | -0.91% | 3.09 | 7.72 | 280846 | 78.55% | 349.51M | |
s Shining Building Business 5531.TW | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 0.28 | 0.44 | 3.74M | 230.86% | 342.43M | |
u USI 1304.TW | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.27 | 0.60 | 2.29M | 120.19% | 382.62M | |
w Webzen 069080.KQ | 10.43 | 10.56 | 10.28 | -0.04 | -0.38% | 8.43 | 13.99 | 32260 | 58.39% | 326.51M | |
k Konan Technology 402030.KQ | 24.76 | 25.04 | 24.07 | -0.29 | -1.16% | 9.47 | 34.14 | 48011 | 22.64% | 282.77M | |
k Kpp Group Holdings 9274.TSE | 5.22 | 5.24 | 5.16 | 0.01 | +0.19% | 3.85 | 5.35 | 133000 | 67.52% | 342.59M | |
h Hsin Tai Gas 8917.TWO | 2.01 | 2.02 | 2.01 | -0.02 | -0.99% | 1.73 | 2.12 | 5422 | 56.37% | 327.42M | |
f Foresee Pharmaceuticals 6576.TWO | 2.48 | 2.5 | 2.44 | -0.02 | -0.80% | 1.76 | 3.41 | 89801 | 87.84% | 383.64M | |
b Biodyne 314930.KQ | 10.91 | 10.95 | 10.19 | 0.00 | 0.00% | 6.01 | 16.98 | 36438 | 33.91% | 321.56M | |
h Hwaseung Enterprise 241590.KO | 5.44 | 5.48 | 5.4 | -0.06 | -1.09% | 4.94 | 7.83 | 98497 | 45.29% | 329.61M | |
t T3EX Global Holdings 2636.TW | 2.38 | 2.42 | 2.38 | -0.04 | -1.65% | 1.76 | 3.42 | 259341 | 155.45% | 326.42M | |
g Globeride 7990.TSE | 15.28 | 15.3 | 15.17 | -0.17 | -1.10% | 11.39 | 15.45 | 31200 | 64.78% | 351.18M | |
f Forcecon Technology 3483.TWO | 3.99 | 4.06 | 3.96 | 0.02 | +0.50% | 2.81 | 6.80 | 805134 | 170.19% | 341.75M | |
e E1 017940.KO | 59.86 | 60.8 | 59 | 0.02 | +0.03% | 37.22 | 71.69 | 15871 | 68.26% | 346.11M | |
z ZIGExN 3679.TSE | 3.39 | 3.4 | 3.34 | 0.04 | +1.19% | 2.50 | 4.35 | 258700 | 104.49% | 339.28M | |
k Kanto Denka Kogyo 4047.TSE | 5.75 | 5.82 | 5.73 | -0.08 | -1.37% | 4.93 | 7.53 | 116200 | 102.14% | 330.36M | |
o Oriental Shiraishi 1786.TSE | 2.55 | 2.55 | 2.53 | 0.00 | 0.00% | 1.96 | 2.78 | 188100 | 53.40% | 330.09M | |
h Holiday Entertainment 9943.TW | 2.41 | 2.41 | 2.4 | -0.01 | -0.41% | 2.17 | 2.98 | 38937 | 54.87% | 301.27M | |
i I-Sheng Electric Wire & Cable 6115.TW | 1.67 | 1.68 | 1.67 | -0.01 | -0.60% | 1.44 | 1.83 | 46120 | 49.24% | 313.01M | |
j JAMCO 7408.TSE | 12.06 | 6732.65 | 6732.65 | -0.09 | -0.74% | 6.71 | 12.81 | 35400 | 53.88% | 180.50B | |
c Chlitina Holding 4137.TW | 3.43 | 3.47 | 3.4 | -0.02 | -0.58% | 3.02 | 6.40 | 96190 | 74.96% | 283.24M | |
k Keding Enterprises 6655.TW | 4.06 | 4.06 | 4.06 | -0.03 | -0.73% | 3.25 | 4.40 | 4025 | 74.53% | 318.39M | |
s SPC Samlip 005610.KO | 39.60 | 40.24 | 39.38 | -0.61 | -1.52% | 31.43 | 47.76 | 16785 | 105.56% | 320.94M | |
w WUS Printed Circuit 2316.TW | 2.58 | 2.58 | 2.41 | 0.15 | +6.17% | 0.92 | 2.58 | 29.51M | 237.96% | 467.22M | |
t TAI-TECH Advanced Electronics 3357.TWO | 3.19 | 3.2 | 3.16 | -0.01 | -0.31% | 2.46 | 4.48 | 54745 | 70.36% | 325.61M | |
b Bank of Innovation 4393.TSE | 75.41 | 76.21 | 74.8 | -0.67 | -0.88% | 24.41 | 83.35 | 64300 | 38.85% | 299.69M |