All data are based on the daily closing price as of December 11, 2025

JAKOTA Mid and Small Cap 2000 Index

155.87 USD
-0.61
-0.39%

Overview

Last value
155.87 usd
52 week high
157.21 usd
52 week low
109.19 usd

About Index

  • Index thesis
    JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
  • Number of companies
    2000
  • Total market cap
    6,382.60B USD
  • Max market cap
    678.30B USD
  • Min market cap
    57.89M USD
  • Weighting method
    Market cap weighted
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 12.87 13.33 12.93 -0.35 -2.65% 11.2419.683.10M80.77%14.18B
f First Financial Holding 2892.TW 0.90 0.91 0.9 0.00 0.00% 0.741.0330.85M160.45%12.98B
r Rakuten Group 4755.TSE 5.96 6.11 5.95 -0.12 -1.97% 4.607.3410.45M78.70%12.90B
l LG Chem 051910.KO 248.09 258.27 248.09 -7.59 -2.97% 133.24291.0027861887.21%17.51B
w Woori Financial Group 316140.KO 18.67 19.11 18.67 -0.06 -0.32% 10.1119.754.73M206.15%13.70B
k Kajima 1812.TSE 36.84 37.53 36.77 0.10 +0.27% 15.1837.231.80M85.40%17.17B
h Hua Nan Financial Holdings 2880.TW 0.98 0.99 0.97 0.00 0.00% 0.761.008.04M70.45%13.70B
s Samsung Heavy Industries 010140.KO 17.51 18.09 17.48 -0.34 -1.90% 6.4521.234.64M104.17%14.96B
o Oracle Corp Japan 4716.TSE 86.09 86.86 85.42 0.23 +0.27% 68.56123.3115840099.61%11.02B
l Lite-On Technology 2301.TW 4.91 5.15 4.91 -0.21 -4.10% 2.176.3715.23M80.37%11.15B
a Aisin Seiki 7259.TSE 18.67 19.05 18.64 -0.13 -0.69% 9.1618.801.97M68.98%13.62B
s Samsung Fire & Marine Insurance 000810.KO 427.62 427.62 328.18 93.74 +28.08% 221.62427.62188015204.01%17.03B
e Evergreen Marine 2603.TW 5.78 5.79 5.73 0.04 +0.70% 4.918.665.67M63.51%12.51B
f Formosa Petrochemical 6505.TW 1.56 1.6 1.55 -0.04 -2.50% 0.942.036.51M60.96%14.84B
t Taiwan Cooperative Financial 5880.TW 0.78 0.78 0.77 0.00 0.00% 0.660.8815.73M153.55%12.22B
a Asia Vital Components 3017.TW 45.78 46.42 44.98 0.07 +0.15% 10.3350.046.83M99.25%17.89B
l Lasertec 6920.TSE 198.72 203.85 194.68 -2.34 -1.16% 72.17225.454.86M75.57%17.91B
t Tokyo Gas 9531.TSE 39.72 40.29 39.67 0.07 +0.18% 20.5941.311.27M85.82%13.72B
h Hikari Tsushin 9435.TSE 267.18 268.01 264.81 0.36 +0.13% 152.78296.80116100106.47%11.73B
t T&D Holdings 8795.TSE 22.02 22.38 21.96 0.23 +1.06% 13.9727.191.22M51.75%10.89B
k Korea Zinc 010130.KO 678.76 678.76 678.76 -1.25 -0.18% 332.27727.4972540213.82%12.34B
s SK Innovation 096770.KO 76.22 79.89 76.22 -3.07 -3.87% 59.2495.71798045257.53%12.65B
k Kirin Holdings 2503.TSE 14.80 15.02 14.78 -0.09 -0.60% 12.2915.732.58M91.76%11.99B
m Mitsubishi HC Capital 8593.TSE 8.08 8.23 8.08 -0.09 -1.10% 5.938.522.71M88.76%11.60B
d Daifuku 6383.TSE 32.18 32.89 32.18 -0.03 -0.09% 13.5233.231.07M76.84%11.83B
o Obayashi 1802.TSE 20.69 20.98 20.57 0.23 +1.12% 10.7920.693.48M95.52%14.33B
j Japan Exchange Group 8697.TSE 10.88 11.14 10.8 -0.12 -1.09% 9.5513.582.19M62.67%11.19B
y Yageo 2327.TW 7.56 7.94 7.56 -0.31 -3.94% 4.3824.4246.73M119.02%15.66B
t Taisei 1801.TSE 90.10 92.79 89.84 -0.45 -0.50% 34.1290.5592520085.81%14.71B
c Capcom 9697.TSE 24.20 24.55 23.48 0.36 +1.51% 16.2534.312.63M120.07%10.12B
o Osaka Gas 9532.TSE 33.72 34.48 33.72 -0.62 -1.81% 19.4335.101.01M79.65%13.11B
s Samsung SDI 006400.KO 209.06 218.22 209.06 -6.84 -3.17% 116.07294.97582945106.39%16.15B
d Daiwa Securities Group 8601.TSE 8.69 8.78 8.64 0.06 +0.70% 5.578.693.37M69.75%11.99B
j Jentech Precision Industrial 3653.TW 93.81 96.05 93.16 0.15 +0.16% 22.9397.971.23M60.04%13.59B
u Unicharm 8113.TSE 5.70 5.77 5.68 -0.03 -0.52% 5.7012.144.47M70.17%9.92B
s Sanrio 8136.TSE 31.44 32.62 30.97 -0.45 -1.41% 17.6758.6418.83M123.95%7.46B
i Industrial Bank of Korea (IBK) 024110.KO 14.02 14.25 14.02 -0.06 -0.43% 9.1915.951.81M155.54%11.18B
k Kawasaki Heavy Industries 7012.TSE 72.05 75.64 71.15 -2.71 -3.62% 26.3582.664.19M105.09%12.04B
m M3 2413.TSE 13.33 13.7 13.1 -0.35 -2.56% 7.8317.705.54M142.51%9.03B
t Toho 9602.TSE 53.07 54.23 52.83 -0.83 -1.54% 27.6868.80666100113.64%9.00B
h Hotai Motor 2207.TW 18.95 19.11 18.83 -0.23 -1.20% 16.2922.5722645385.48%10.56B
t Taiwan Mobile 3045.TW 3.39 3.39 3.36 0.04 +1.19% 3.104.027.89M115.31%10.26B
s SinoPac Financial Holdings 2890.TW 0.88 0.88 0.87 0.00 0.00% 0.580.8821.99M90.48%12.71B
a Asahi Kasei 3407.TSE 8.69 8.96 8.69 -0.19 -2.14% 6.178.924.35M79.58%11.80B
e Ebara 6361.TSE 25.86 26.53 25.51 0.71 +2.82% 10.5029.423.59M69.95%11.90B
r Ryohin Keikaku 7453.TSE 19.49 20.16 19.36 0.43 +2.26% 7.4825.007.33M93.11%10.34B
j Japan Post Insurance 7181.TSE 27.79 28.51 27.79 -0.09 -0.32% 16.1229.0671390095.59%10.32B
c Chubu Electric Power 9502.TSE 14.76 15.08 14.76 -0.14 -0.94% 9.8115.651.35M55.96%11.15B
f Far EasTone Telecommunications 4904.TW 2.79 2.79 2.77 0.03 +1.09% 2.443.146.81M101.15%10.05B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 28.82 28.99 28.72 0.34 +1.19% 26.8037.962.69M93.00%9.90B
l Largan Precision 3008.TW 66.59 66.75 65.63 -0.28 -0.42% 54.60100.35482625123.37%8.89B
k KT&G (Korea Tobacco) 033780.KO 96.11 96.59 94.42 -0.25 -0.26% 60.80105.89520230176.17%10.13B
k King Slide Works 2059.TW 122.46 123.58 117.18 6.51 +5.61% 29.32139.491.62M158.85%11.67B
n Nan Ya Plastics 1303.TW 1.92 1.99 1.91 -0.05 -2.54% 0.812.1673.04M53.82%15.21B
z Zensho Holdings 7550.TSE 57.97 59.44 57.65 -0.70 -1.19% 36.5471.4425390049.48%9.08B
s Samsung Electro-Mechanics 009150.KO 182.93 191.75 182.93 0.35 +0.19% 73.83183.60816132129.80%13.30B
w West Japan Railway 9021.TSE 19.29 19.64 19.29 -0.25 -1.28% 16.4523.842.02M106.71%8.78B
f Fuji Electric 6504.TSE 72.85 74.84 72.02 0.36 +0.50% 33.2174.4763640069.77%10.74B
s Shimano 7309.TSE 105.77 106.86 105.67 -0.05 -0.05% 95.25195.7515950045.09%9.15B
r Rakuten Bank 5838.TSE 44.42 47.4 44.42 -2.62 -5.57% 17.6459.572.64M154.95%7.75B
c China Steel 2002.TW 0.59 0.59 0.58 0.00 0.00% 0.550.7522.27M83.81%8.95B
t Toray Industries 3402.TSE 6.33 6.46 6.33 0.00 0.00% 4.367.233.63M70.13%9.47B
s Suntory 2587.TSE 31.01 31.2 30.85 0.09 +0.29% 29.5638.5548540067.43%9.58B
s Shimizu 1803.TSE 16.96 17.42 16.94 -0.29 -1.68% 5.3917.812.00M63.53%11.47B
e Eisai 4523.TSE 29.52 30.18 29.37 -0.50 -1.67% 24.0943.431.09M75.18%8.33B
s SCSK 9719.TSE 36.36 36.47 36.36 0.01 +0.03% 16.2936.9970910028.11%11.37B
k Krafton 259960.KO 163.92 169.35 163.92 -4.38 -2.60% 163.92282.51112519119.54%7.32B
r Realtek Semiconductor 2379.TW 17.03 17.38 16.9 -0.26 -1.50% 13.3520.111.27M63.93%8.74B
a Alchip Technologies 3661.TW 105.49 108.53 105.49 -2.60 -2.41% 57.46143.591.72M78.36%8.55B
s Seibu Holdings 9024.TSE 29.85 30.85 29.72 -0.86 -2.80% 13.4338.961.27M66.30%7.63B
p POSCO Future M 003670.KO 150.69 152.72 146.27 0.75 +0.50% 72.96198.52687595203.01%13.40B
a ANA Holdings 9202.TSE 18.23 18.41 18.16 0.02 +0.11% 17.5021.761.36M65.90%8.52B
e E Ink Holdings 8069.TWO 6.00 6.13 5.99 -0.13 -2.12% 5.419.953.03M48.73%6.91B
s Samsung SDS 018260.KO 118.38 119.6 117.63 0.40 +0.34% 74.17142.5021015997.22%9.16B
a Advantech 2395.TW 9.01 9.12 9.01 -0.05 -0.55% 8.8512.761.45M70.70%7.80B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.52 13.68 13.45 0.02 +0.15% 11.1416.852.94M69.67%8.54B
b BayCurrent Consulting 6532.TSE 41.63 42.35 41.4 -0.11 -0.26% 19.4860.3759520055.76%6.32B
h Hyundai Glovis 086280.KO 123.94 124.21 120.62 0.99 +0.81% 72.31136.39422252209.97%9.30B
i Isuzu Motors 7202.TSE 15.17 15.35 15.13 0.03 +0.20% 11.2615.371.53M46.14%10.47B
j Japan Airlines 9201.TSE 18.27 18.42 18.21 -0.04 -0.22% 14.5121.941.76M62.91%7.97B
l LG Electronics 066570.KO 64.28 65.7 64.28 0.02 +0.03% 43.7885.6078539992.52%10.47B
c Concordia Financial Group 7186.TSE 8.05 8.25 8.02 0.04 +0.50% 4.818.122.13M56.30%9.11B
s Sumitomo Metal Mining 5713.TSE 34.96 35.37 34.55 0.59 +1.72% 16.5236.392.21M99.55%9.46B
k KT Corp. 030200.KO 34.82 36.04 34.82 -0.40 -1.14% 25.6842.35779495204.75%8.40B
m Makita 6586.TSE 29.78 30.47 29.69 0.15 +0.51% 25.7036.541.33M123.10%7.88B
s SCREEN Holdings 7735.TSE 84.84 88.53 84.46 -3.22 -3.66% 54.22102.251.41M84.11%8.02B
n Nissan Motor 7201.TSE 2.51 2.55 2.48 0.03 +1.21% 2.053.5827.41M81.19%8.76B
n Novatek Microelectronics 3034.TW 12.09 12.31 11.96 -0.18 -1.47% 12.0919.152.62M97.07%7.35B
i Ibiden 4062.TSE 81.28 82.15 79.55 0.84 +1.04% 20.4094.761.73M43.48%11.35B
p President Chain Store (PSCS) 2912.TW 7.30 7.36 7.3 -0.03 -0.41% 7.149.531.66M77.74%7.59B
i Idemitsu Kosan 5019.TSE 7.48 7.61 7.43 -0.01 -0.13% 5.747.842.93M74.06%9.16B
k KGI Financial Holding 2883.TW 0.54 0.54 0.53 0.01 +1.89% 0.430.59102.34M286.01%9.12B
h Hulic 3003.TSE 10.82 11 10.8 -0.09 -0.82% 8.3511.191.24M62.83%8.21B
s SK Telecom 017670.KO 36.25 36.59 36.25 -0.20 -0.55% 35.9644.0769764679.95%7.72B
s SK Inc. 034730.KO 177.50 184.62 177.5 -2.70 -1.50% 78.09190.75284264114.52%9.68B
n Nippon Building Fund 8951.TSE 911.54 913.46 901.28 3.20 +0.35% 679.45998.851305867.49%7.88B
k kyowa Kirin 4151.TSE 16.20 16.31 16.04 0.03 +0.19% 13.4222.8675900071.49%8.48B
z ZOZO 3092.TSE 8.28 8.46 8.25 -0.08 -0.96% 8.1412.251.73M48.56%7.32B
m MatsukiyoCocokara 3088.TSE 18.20 18.54 18.14 -0.15 -0.82% 13.0923.0068340048.24%7.24B
k KakaoBank 323410.KO 14.56 14.73 14.53 -0.06 -0.41% 13.4027.2582080298.48%6.94B
f Formosa Plastics Corp. 1301.TW 1.28 1.29 1.26 0.00 0.00% 0.951.8314.80M51.49%8.12B
c Chroma ATE 2360.TW 25.48 26.19 25.45 -0.18 -0.70% 6.8126.682.96M55.52%10.80B
l LIG Nex1 079550.KO 252.84 263.36 252.5 -7.26 -2.79% 119.62454.2215331296.61%5.52B
k Kikkoman 2801.TSE 9.09 9.16 8.96 0.01 +0.11% 7.9412.703.01M67.77%8.42B
h Hanwha Systems 272210.KO 32.61 32.72 31.8 0.31 +0.96% 12.5849.8291790874.38%6.10B
o Otsuka 4768.TSE 20.60 21.03 20.53 -0.01 -0.05% 18.4224.771.10M103.55%7.81B
h HYBE 352820.KO 199.90 204.65 199.9 -3.42 -1.68% 118.44239.5122310182.64%8.30B
e Ecopro BM 247540.KQ 117.97 123.47 117.09 -4.09 -3.35% 59.18145.31851660150.67%11.53B
h HD Hyundai 267250.KO 137.79 142.88 137.79 -2.97 -2.11% 45.27155.08236325115.92%9.74B
m Mitsubishi Chemical Holdings 4188.TSE 5.66 5.74 5.62 0.09 +1.62% 4.216.614.62M76.04%7.68B
j JFE Holdings 5411.TSE 12.47 12.67 12.44 0.05 +0.40% 10.6014.772.77M63.96%7.93B
l LG Corp 003550.KO 55.45 56.54 55.39 -0.65 -1.16% 39.5964.41477346140.47%8.38B
s Sekisui Chemical 4204.TSE 16.26 16.63 16.26 -0.17 -1.03% 12.8519.711.22M59.55%6.73B
s Sysmex 6869.TSE 9.40 9.44 9.35 0.00 0.00% 9.2921.253.55M90.17%5.86B
n Niterra 5334.TSE 43.04 43.65 42.94 -0.17 -0.39% 22.2743.6348110073.17%8.52B
d Dai Nippon Printing 7912.TSE 17.48 17.66 17.37 0.09 +0.52% 12.5918.641.33M93.19%7.85B
u Unimicron 3037.TW 7.20 7.52 7.19 -0.10 -1.37% 2.147.3036.12M92.04%11.01B
c Chang Hwa Commercial Bank 2801.TW 0.66 0.66 0.65 0.01 +1.54% 0.500.707.95M36.54%7.74B
m MinebeaMitsumi 6479.TSE 21.19 21.67 20.91 -0.14 -0.66% 12.3924.021.21M72.94%8.51B
c Cleanaway Company 8422.TW 0.71 0.72 0.7 0.00 0.00% 0.678.028.87M60.54%806.15M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.01 4.16 3.99 -0.12 -2.91% 2.506.0569.57M68.70%6.43B
k Korea Aerospace Industries (KAI) 047810.KO 74.39 76.09 73.92 0.20 +0.27% 34.3383.4856134588.30%7.25B
t TIS 3626.TSE 32.50 33.06 32.38 -0.61 -1.84% 18.8435.2942030066.17%7.31B
s Shizuoka Financial Group 5831.TSE 14.96 15.25 14.9 0.00 0.00% 7.8515.251.57M72.78%8.11B
c Chiba Bank 8331.TSE 10.71 11 10.7 -0.06 -0.56% 6.5810.962.74M113.88%7.50B
n Nanya Technology 2408.TW 4.99 5.12 4.99 -0.01 -0.20% 0.775.3415.10M8.90%15.48B
t TOPPAN Holdings 7911.TSE 31.98 33.44 31.74 1.14 +3.70% 23.4832.233.78M191.45%9.17B
y Yokogawa Electric 6841.TSE 32.07 33.01 31.88 -0.17 -0.53% 17.5732.2462080072.06%8.17B
g GlobalWafers 6488.TWO 12.31 12.49 12.26 0.03 +0.24% 7.9917.911.60M60.88%5.89B
s Shimadzu 7701.TSE 28.01 28.53 27.85 -0.25 -0.88% 21.9534.4554170059.63%8.09B
s Sumitomo Forestry 1911.TSE 10.10 10.41 10.1 0.03 +0.30% 9.4949.822.23M73.80%6.17B
y Yamaha Motor 7272.TSE 7.44 7.54 7.39 0.02 +0.27% 6.769.874.51M65.20%7.21B
i International Games System (IGS) 3293.TWO 23.02 23.37 23.02 -0.30 -1.29% 18.9134.941.04M42.46%6.49B
d Daito Trust Construction 1878.TSE 18.69 18.9 18.66 -0.06 -0.32% 17.1822.571.03M66.33%6.19B
m Monotaro 3064.TSE 14.52 14.71 14.36 0.63 +4.54% 11.1521.543.31M128.40%7.21B
t Trend Micro 4704.TSE 42.68 43.52 42.06 -0.15 -0.35% 39.8578.521.18M133.18%5.63B
s Shin Kong Financial Holding 2888.TW 0.40 0.38 0.38 0.00 0.00% 0.250.42-0.00%7.12B
t Toyo Suisan 2875.TSE 69.23 69.49 68.59 0.69 +1.01% 54.9173.3227680080.93%6.78B
h Hankyu Hanshin Holdings 9042.TSE 24.74 25.15 24.74 -0.11 -0.44% 23.8631.6354230056.44%5.87B
t Tokyu 9005.TSE 11.33 11.47 11.33 -0.04 -0.35% 10.5613.3197800048.17%6.47B
g Gold Circuit Electronics 2368.TW 19.31 19.95 19.24 -0.45 -2.28% 4.3220.169.86M62.97%9.40B
a AGC 5201.TSE 33.07 33.77 33 -0.32 -0.96% 26.9235.1976620075.85%7.02B
w Wan Hai Lines 2615.TW 2.51 2.55 2.51 -0.01 -0.40% 1.854.225.83M28.30%7.04B
s Shiseido 4911.TSE 14.84 15.25 14.74 0.37 +2.56% 13.8331.123.68M86.18%5.93B
h Hitachi Construction Machinery 6305.TSE 29.17 29.77 29.17 -0.05 -0.17% 20.0733.9175710058.28%6.20B
k Kinden 1944.TSE 42.93 44.56 42.47 -0.11 -0.26% 18.8143.04855100151.33%8.52B
e EVA Air 2618.TW 1.14 1.14 1.12 0.02 +1.79% 0.941.4637.21M169.67%6.15B
m Mirae Asset Securities 006800.KO 14.53 15 14.49 -0.02 -0.14% 4.8719.233.92M94.56%6.38B
s Shanghai Commercial and Savings Bank 5876.TW 1.28 1.28 1.26 0.01 +0.79% 1.151.637.33M109.69%6.19B
n Nippon Television Holdings 9404.TSE 23.78 24.16 23.69 -0.04 -0.17% 13.1828.31604100138.50%5.94B
h Hyosung Heavy Industries 298040.KO 678.76 678.76 678.76 -1.25 -0.18% 184.23730.05110196166.79%6.32B
k Kokusai Electric 6525.TSE 30.56 31.03 30.33 0.23 +0.76% 11.9638.393.49M54.76%7.11B
k King Yuan Electronics 2449.TW 7.09 7.43 7.08 -0.25 -3.41% 2.187.3421.34M65.20%8.67B
t TECO Electric & Machinery Co. 1504.TW 2.72 2.78 2.69 -0.03 -1.09% 1.313.9113.92M43.22%6.38B
g Giga-Byte Technology 2376.TW 7.80 7.96 7.78 -0.04 -0.51% 5.4910.252.75M66.82%5.22B
b Bizlink Holding 3665.TW 49.14 50.1 48.82 0.23 +0.47% 10.5853.802.74M66.45%9.58B
i Isetan Mitsukoshi Holdings 3099.TSE 15.05 15.44 15.05 -0.09 -0.59% 11.7722.581.57M59.30%5.29B
h HANMI Semiconductor 042700.KO 82.13 86.81 80.91 -0.22 -0.27% 40.26128.951.63M135.92%7.79B
s SG Holdings 9143.TSE 9.20 9.38 9.15 -0.07 -0.76% 8.3011.921.82M90.97%5.54B
y Yuhan 000100.KO 78.74 79.75 78.6 -0.07 -0.09% 55.53119.95572665117.68%5.80B
a ASPEED Technology 5274.TWO 217.70 222.51 215.62 2.48 +1.15% 70.68232.9544802181.95%8.23B
c Chailease Holding 5871.TW 3.25 3.3 3.22 -0.01 -0.31% 2.865.187.25M117.41%5.56B
v Vanguard International Semiconductor 5347.TWO 2.94 2.99 2.94 -0.03 -1.01% 2.274.212.91M50.64%6.20B
p Pegatron 4938.TW 2.23 2.26 2.2 -0.03 -1.33% 2.083.3912.49M158.38%5.97B
t Tokyo Century 8439.TSE 12.43 12.64 12.43 -0.08 -0.64% 8.5913.3530470059.65%6.08B
r Resonac Holdings 4004.TSE 40.65 41.71 40.32 -0.21 -0.51% 15.4341.751.05M55.77%7.36B
s Sanwa Holdings 5929.TSE 25.38 25.92 25.38 -0.24 -0.94% 17.9836.6835070052.30%5.39B
c CyberAgent 4751.TSE 8.21 8.51 8.16 -0.26 -3.07% 5.5412.394.55M110.46%4.16B
k Kobe Bussan 3038.TSE 23.29 23.74 23.03 -0.36 -1.52% 20.3533.171.67M102.73%5.15B
y Yang Ming Marine Transport 2609.TW 1.62 1.63 1.61 0.00 0.00% 1.622.9011.86M68.23%5.67B
m Mebuki Financial Group 7167.TSE 6.60 6.76 6.58 -0.03 -0.45% 3.206.701.47M56.89%6.24B
l LS ELECTRIC 010120.KO 337.34 354.31 337.34 -3.34 -0.98% 93.75353.0022893290.77%10.02B
f Fortune Electric 1519.TW 24.36 25.26 24.17 -0.63 -2.52% 9.7531.257.25M154.29%7.70B
k Korean Air Lines 003490.KO 15.00 15.2 14.97 -0.10 -0.66% 13.6419.011.67M158.48%5.52B
d DB Insurance 005830.KO 81.52 82.06 80.37 -0.01 -0.01% 53.39105.29276951128.30%4.89B
t Tokyu Fudosan Holdings 3289.TSE 9.13 9.29 9.09 -0.09 -0.98% 5.649.341.53M57.54%6.52B
f Food & Life Companies 3563.TSE 48.45 49.11 48.22 -0.36 -0.74% 13.8959.0079630034.70%5.48B
t TBS Holdings 9401.TSE 35.14 35.76 35.07 -0.19 -0.54% 22.0638.4117380083.81%5.51B
t TCC Group (Taiwan Cement) 1101.TW 0.72 0.73 0.71 -0.01 -1.37% 0.651.0723.60M90.27%5.36B
p Posco International 047050.KO 36.38 37.13 36.04 -0.34 -0.93% 26.1549.06776952239.22%6.20B
g Global Unichip Corp. (GUC) 3443.TW 69.95 73.32 69.79 0.67 +0.97% 25.8871.973.85M86.67%9.37B
t The Yokohama Rubber 5101.TSE 40.64 41.66 40.58 -0.17 -0.42% 17.8040.8142080059.55%6.41B
o Open House Group 3288.TSE 56.58 57.08 56.48 0.14 +0.25% 29.5958.9513610051.73%6.37B
h HD Hyundai Mipo Co. 010620.KO 151.64 151.36 151.36 -0.28 -0.18% 57.98172.78-0.00%6.05B
r Rohm 6963.TSE 13.80 14.28 13.74 -0.35 -2.47% 7.5116.232.75M58.04%5.33B
p PharmaEssentia 6446.TW 16.30 16.68 16.3 -0.25 -1.51% 13.5123.5796543551.87%5.56B
f Formosa Chemicals & Fibre 1326.TW 1.01 1.04 1.01 -0.02 -1.94% 0.691.5711.42M45.01%5.94B
d Dentsu Group 4324.TSE 20.81 21.56 20.56 -0.56 -2.62% 18.5131.661.33M106.94%5.40B
f Fukuoka Financial Group 8354.TSE 31.37 32.02 31.18 0.21 +0.67% 20.5931.5384730088.28%5.93B
l Lotes 3533.TW 42.42 43.7 42.26 -0.72 -1.67% 31.8562.161.19M129.92%4.75B
s SK Biopharmaceuticals 326030.KO 92.11 94.42 91.84 -0.44 -0.48% 54.5595.4931381786.58%7.21B
m Meiji Holdings 2269.TSE 21.16 21.73 21.16 -0.42 -1.95% 19.1726.091.71M56.70%5.74B
k Kandenko 1942.TSE 30.75 31.59 30.75 -0.28 -0.90% 10.4432.5962030048.45%6.29B
n Nippon Express 9147.TSE 20.94 21.33 20.94 -0.29 -1.37% 14.5423.661.05M116.47%5.10B
m McDonald””s Japan 2702.TSE 41.09 41.6 41.03 -0.31 -0.75% 36.1847.59686000170.06%5.46B
u United Integrated Services 2404.TW 28.72 29.71 28.43 0.59 +2.10% 9.2440.278.15M354.28%5.42B
y Yaskawa 6506.TSE 31.52 32.77 30.92 -0.57 -1.78% 18.2936.906.71M156.94%8.17B
s Sojitz 2768.TSE 31.19 31.53 30.9 0.30 +0.97% 18.9931.191.53M112.24%6.49B
n Nomura Real Estate Holdings 3231.TSE 5.96 6.07 5.93 -0.04 -0.67% 4.056.572.06M68.28%5.11B
k Korea Investment Holdings 071050.KO 106.57 110.84 106.57 -2.64 -2.42% 44.26127.79401667141.08%5.62B
o Omron 6645.TSE 25.92 26.47 25.73 -0.25 -0.96% 23.7948.1283270060.61%5.10B
n Nissin Foods 2897.TSE 18.28 18.63 18.21 -0.21 -1.14% 17.4329.571.26M45.43%5.25B
o Ono Pharmaceutical 4528.TSE 13.96 14.15 13.9 -0.06 -0.43% 9.8715.061.82M74.98%6.56B
i Inventec 2356.TW 1.41 1.43 1.4 -0.02 -1.40% 1.031.819.52M52.55%5.06B
s Samyang Foods 003230.KO 678.76 678.76 678.76 -1.25 -0.18% 351.07739.565945799.32%5.06B
u USS 4732.TSE 10.88 10.99 10.88 -0.03 -0.27% 7.8912.3869260067.54%5.04B
h Hoshizaki 6465.TSE 32.79 33.67 32.79 -0.54 -1.62% 27.7145.3923150046.97%4.64B
m MPI Corp. 6223.TWO 74.12 77 73.48 -2.22 -2.91% 14.4976.341.04M70.79%7.04B
d Doosan 000150.KO 575.59 602.74 575.59 -25.54 -4.25% 93.65699.31142125109.32%7.81B
z Zhen Ding Technology Holding 4958.TW 4.67 4.79 4.64 -0.03 -0.64% 2.606.438.11M69.51%4.86B
k Kakao Pay 377300.KO 32.00 32.65 31.9 -0.50 -1.54% 15.4369.14752134174.44%4.33B
t Taiwan High Speed Rail 2633.TW 0.89 0.89 0.88 0.00 0.00% 0.771.003.50M84.49%4.99B
t Tripod Technology 3044.TW 9.78 10.07 9.78 -0.24 -2.40% 4.4911.262.91M88.44%5.14B
w WT Microelectronics 3036.TW 4.82 4.88 4.79 -0.01 -0.21% 2.455.114.19M53.59%5.85B
s Sumitomo Chemical 4005.TSE 2.90 3.01 2.89 -0.09 -3.01% 1.993.3410.15M85.51%4.75B
l LG Display 034220.KO 8.47 8.7 8.45 -0.15 -1.74% 4.8910.991.95M94.14%4.24B
a Amorepacific 090430.KO 82.67 83.56 81.99 0.18 +0.22% 68.48132.69291042101.70%4.83B
a Acom 8572.TSE 3.01 3.07 2.98 -0.02 -0.66% 2.263.341.29M64.79%4.71B
y Yamato Holdings 9064.TSE 14.10 14.38 14.05 0.11 +0.79% 10.2217.251.26M127.59%4.46B
c Coway 021240.KO 58.31 59.26 57.02 0.78 +1.36% 39.5481.50365044160.49%4.18B
r Ricoh 7752.TSE 8.76 8.98 8.76 -0.14 -1.57% 7.8111.721.48M64.17%4.99B
w Winbond Electronics 2344.TW 2.19 2.26 2.16 0.03 +1.39% 0.402.29287.71M161.66%9.85B
t Taiwan Business Bank 2834.TW 0.51 0.51 0.5 0.00 0.00% 0.390.5912.31M100.41%4.93B
s S-OIL 010950.KO 54.71 56.13 54.5 -0.85 -1.53% 34.1161.3430184973.30%6.16B
o Oji Holdings 3861.TSE 5.24 5.28 5.23 0.05 +0.96% 3.505.723.19M74.08%4.77B
a AirTAC International 1590.TW 29.36 29.61 28.97 0.37 +1.28% 20.4832.24618652102.68%5.87B
n NH Investment & Securities 005940.KO 14.05 14.32 13.81 -0.06 -0.43% 8.2617.002.52M298.25%5.01B
e eMemory Technology 3529.TWO 60.51 63.23 60.51 -1.39 -2.25% 55.67108.681.03M107.45%4.52B
s SHIMAMURA 8227.TSE 71.22 72.12 71.09 -0.25 -0.35% 43.3277.7510050037.22%5.24B
f Fuji Media Holdings 4676.TSE 21.82 22.18 21.78 -0.18 -0.82% 9.8026.2046420055.71%4.53B
a ABC-Mart 2670.TSE 17.40 17.58 17.33 0.12 +0.69% 16.6121.9853310077.12%4.31B
n Nissan Chemical 4021.TSE 33.78 34.54 33.67 -0.07 -0.21% 26.7337.6349410084.72%4.55B
f Far Eastern New Century 1402.TW 0.90 0.91 0.9 -0.01 -1.10% 0.861.224.21M44.32%4.82B
n NGK Insulators 5333.TSE 21.73 22.3 21.66 -0.28 -1.27% 10.7222.011.19M73.33%6.29B
a Azbil 6845.TSE 9.13 9.27 9.13 -0.07 -0.76% 5.5410.2776010062.52%4.63B
n Nan Ya PCB 8046.TW 8.90 9.25 8.88 -0.08 -0.89% 2.329.4912.17M71.30%5.75B
t The Hachijuni Bank 8359.TSE 10.47 10.79 10.47 -0.16 -1.51% 5.3811.051.16M91.35%4.78B
p Phison Electronics 8299.TWO 35.38 37.3 35.38 -0.70 -1.94% 12.3242.354.61M57.96%7.36B
y Yakult Honsha 2267.TSE 15.22 15.45 15.18 -0.20 -1.30% 14.9423.561.76M60.23%4.46B
h Hanjin Kal 180640.KO 75.07 76.16 74.05 -0.34 -0.45% 44.74114.63193180217.84%5.01B
k Kyushu Electric Power Company 9508.TSE 10.42 10.7 10.41 -0.12 -1.14% 7.8811.601.05M51.66%4.93B
l LG Uplus 032640.KO 10.14 10.39 9.96 -0.17 -1.65% 6.8011.152.82M284.85%4.41B
s Skylark Holdings 3197.TSE 21.29 22.22 21.22 -0.72 -3.27% 12.6823.993.00M129.88%4.84B
t Tosoh 4042.TSE 14.87 15.16 14.87 -0.05 -0.34% 11.2516.2162510048.35%4.66B
m Mitsui Chemicals 4183.TSE 24.99 25.54 24.86 -0.03 -0.12% 18.8328.6357580054.11%4.71B
k Kobe Steel 5406.TSE 12.63 12.9 12.63 -0.03 -0.24% 9.3712.952.57M115.53%4.97B
c Compal Electronics 2324.TW 0.96 0.97 0.95 0.00 0.00% 0.721.2113.30M50.11%4.16B
c COSMOS Pharmaceutical 3349.TSE 48.44 50.12 48.14 -1.19 -2.40% 36.6367.66572100118.74%3.84B
o OBIC Business Consultants 4733.TSE 54.33 55.45 54.19 -0.80 -1.45% 36.9262.265180057.79%4.08B
m Mazda 7261.TSE 7.46 7.52 7.35 0.11 +1.50% 5.259.673.77M59.18%4.70B
s Sumitomo Pharma Co. 4506.TSE 14.81 15.77 14.76 -0.91 -5.79% 2.2217.476.79M60.68%5.89B
s Samsung Securities 016360.KO 53.01 54.5 53.01 -0.91 -1.69% 27.1158.37619243155.83%4.73B
h HASEKO 1808.TSE 19.21 19.49 19.2 -0.11 -0.57% 10.6419.3274400071.08%5.08B
l LG CNS 064400.KO 44.39 44.93 43.17 0.53 +1.21% 31.9071.432.82M168.42%4.30B
e Ecopro 086520.KQ 76.56 80.23 76.36 -2.86 -3.60% 27.9580.253.95M86.88%10.19B
k Keisei Electric Railway 9009.TSE 7.89 7.99 7.88 0.00 0.00% 7.8111.521.43M84.11%3.84B
t The Japan Steel Works 5631.TSE 56.71 58.84 56.29 -1.53 -2.63% 20.8167.9076270081.18%4.17B
n NS Solutions 2327.TSE 26.96 27.4 26.65 0.14 +0.52% 16.5828.7530690065.99%4.93B
p PharmaResearch 214450.KQ 260.98 274.56 260.31 -1.50 -0.57% 94.97509.1216400697.98%2.71B
m Mitsui Mining & Smelting 5706.TSE 112.69 118.94 112.34 -4.78 -4.07% 22.70137.222.18M81.68%6.45B
s Sega Sammy Holdings 6460.TSE 16.55 16.8 16.34 -0.08 -0.48% 12.9525.2295340078.21%3.48B
i Iyogin Holdings 5830.TSE 15.97 16.57 15.95 -0.44 -2.68% 7.6216.5393130083.21%4.68B
a Asia Cement Corp. 1102.TW 1.22 1.24 1.22 -0.02 -1.61% 1.151.545.03M91.64%4.34B
i Iida Group 3291.TSE 15.51 15.64 15.41 0.07 +0.45% 12.4516.7532340074.92%4.28B
t Taichung Commercial Bank 2812.TW 0.68 0.68 0.67 0.00 0.00% 0.500.808.03M132.28%4.04B
c Canon Marketing Japan 8060.TSE 43.96 44.47 43.79 -0.21 -0.48% 27.1545.29205800112.53%4.77B
y Yamazaki Baking 2212.TSE 20.63 20.95 20.59 -0.17 -0.82% 16.7824.4725090046.81%4.08B
k Kiwoom Securities 039490.KO 188.36 195.14 188.36 -2.72 -1.42% 73.35213.50136669125.03%4.80B
s Sugi Holdings 7649.TSE 23.38 23.87 23.14 -0.30 -1.27% 13.5827.4639210081.13%4.23B
a AEON Mall 8905.TSE 19.13 18.03 17.66 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 61.43 64.26 61.35 -2.08 -3.28% 20.4171.634.03M56.06%4.32B
a Asahi Intecc 7747.TSE 19.16 19.79 19.04 -0.47 -2.39% 13.3019.7696920083.53%5.08B
t TOTO 5332.TSE 27.40 28.15 27.1 -0.09 -0.33% 22.7737.981.12M134.39%4.50B
h Hyundai Engineering & Construction 000720.KO 49.96 52.4 48.6 1.14 +2.34% 16.8559.543.39M190.26%5.56B
r Rainbow Robotics 277810.KQ 319.02 330.22 314.61 -1.60 -0.50% 82.98343.9527443869.38%6.19B
m MISUMI Group 9962.TSE 15.42 15.52 15.26 0.30 +1.98% 12.6919.331.54M110.56%4.19B
g GMO Payment Gateway 3769.TSE 61.09 64.26 60.99 -2.33 -3.67% 44.3666.2628160097.88%4.63B
t The Gunma Bank 8334.TSE 10.83 11.12 10.83 -0.08 -0.73% 5.3811.5379940057.23%4.10B
b Brother Industries 6448.TSE 19.64 20.19 19.61 -0.22 -1.11% 15.2620.4649990051.79%4.94B
k Koito Manufacturing 7276.TSE 14.48 14.78 14.48 -0.17 -1.16% 10.6815.5952380061.98%3.87B
t Toei Animation 4816.TSE 16.03 16.42 15.96 -0.36 -2.20% 14.4225.95640500110.62%3.28B
h Hanwha Corp. 000880.KO 55.66 57.56 55.39 -0.78 -1.38% 18.2580.4221870094.49%3.86B
h Hirose Electric 6806.TSE 109.23 110.9 108.59 0.41 +0.38% 101.65138.298780046.33%3.64B
t Tokyo Tatemono 8804.TSE 21.87 22.21 21.85 0.12 +0.55% 14.2622.0864960076.73%4.54B
c China Airlines 2610.TW 0.62 0.62 0.6 0.01 +1.64% 0.560.8345.22M193.03%3.78B
j J. Front Retailing 3086.TSE 14.07 14.15 14.03 0.11 +0.79% 8.6917.2776830055.04%3.50B
s Seiko Epson 6724.TSE 12.56 12.78 12.51 0.16 +1.29% 11.8519.681.78M134.42%4.02B
k Koei Tecmo 3635.TSE 12.44 12.81 12.37 -0.26 -2.05% 8.4017.4297900089.42%4.15B
k Kyushu Railway Company 9142.TSE 25.49 25.9 25.49 -0.15 -0.59% 21.0729.2339060075.07%3.92B
t Toyo Tire 5105.TSE 27.53 28.39 27.53 -0.54 -1.92% 12.7628.3757170060.43%4.24B
n Nien Made Enterprise 8464.TW 12.37 12.65 12.29 -0.24 -1.90% 8.9316.662.73M325.88%3.63B
p Persol Holdings 2181.TSE 1.78 1.81 1.79 -0.01 -0.56% 1.312.076.02M69.64%3.98B
n NOF 4403.TSE 20.73 21.26 20.73 -0.19 -0.91% 12.1021.0843420052.08%4.76B
c Cheng Shin Rubber Ind. 2105.TW 0.99 1 0.98 0.00 0.00% 0.991.745.03M58.81%3.20B
f Feng Tay Enterprises 9910.TW 3.83 3.95 3.83 -0.12 -3.04% 2.674.91711596101.02%3.78B
s Samsung Card 029780.KO 37.67 38.21 36.18 1.43 +3.95% 26.0542.29347164459.74%4.02B
b BIPROGY 8056.TSE 34.76 35.38 34.75 -0.21 -0.60% 26.5544.4324470045.55%3.38B
k Kintetsu GHD 9041.TSE 18.73 18.8 18.57 0.38 +2.07% 17.8125.421.02M124.19%3.56B
e Eclat Textile 1476.TW 12.45 12.74 12.44 -0.16 -1.27% 9.7217.98887033107.84%3.42B
a Air Water 4088.TSE 13.66 13.91 13.66 -0.17 -1.23% 11.5218.0856060056.04%3.13B
p Pan Pacific 7532.TSE 6.09 6.11 6.06 0.04 +0.66% 4.197.485.70M58.03%18.19B
t Tokyo Ohka Kogyo 4186.TSE 38.40 39.33 38.28 -0.55 -1.41% 17.6641.3766860067.69%4.60B
a Amada 6113.TSE 12.17 12.29 12.1 0.17 +1.42% 8.2212.981.94M126.30%3.84B
t Tsuruha Holdings 3391.TSE 18.28 18.69 18.22 -0.12 -0.65% 9.4618.401.83M71.80%4.46B
s Sapporo 2501.TSE 51.18 52.16 51.17 -0.52 -1.01% 34.6060.4416000071.70%3.99B
o Odakyu Electric Railway 9007.TSE 10.71 10.83 10.71 -0.03 -0.28% 8.8612.2245810046.31%3.70B
n NH Foods 2282.TSE 42.97 43.37 42.72 0.11 +0.26% 28.6145.1536510064.23%4.15B
c Credit Saison 8253.TSE 25.58 26.11 25.53 -0.14 -0.54% 18.1528.9531180044.18%3.67B
m Marui Group 8252.TSE 19.76 20.1 19.76 -0.19 -0.95% 13.7722.6046960065.19%3.56B
n Nikon 7731.TSE 11.85 11.85 11.67 0.15 +1.28% 8.7013.0578310045.62%3.90B
m MODEC 6269.TSE 78.94 82.28 78.24 -2.90 -3.54% 13.18101.732.54M70.26%5.39B
m MiTAC Holdings 3706.TW 2.77 2.81 2.77 -0.05 -1.77% 1.173.4725.76M65.74%3.68B
r Rohto Pharmaceutical 4527.TSE 15.99 16.28 15.95 -0.06 -0.37% 13.7725.8049100074.20%3.61B
d Doosan Bobcat 241560.KO 40.39 41.27 40.25 0.34 +0.85% 24.6045.99354377144.10%3.87B
w Welcia Holdings 3141.TSE 20.21 21.44 19.23 -0.60 -2.88% 11.2921.097.78M1004.61%4.21B
y Yamato Kogyo 5444.TSE 66.60 68.08 66.6 -0.73 -1.08% 42.3569.007400050.34%4.07B
w Walsin Lihwa 1605.TW 0.94 0.97 0.94 -0.02 -2.08% 0.541.1334.69M42.32%4.19B
i Innolux 3481.TW 0.43 0.45 0.43 -0.01 -2.27% 0.360.5255.50M115.11%3.45B
s Samsung E&A 028050.KO 16.80 17.04 16.77 0.00 0.00% 11.2221.471.10M158.86%3.29B
k Kewpie 2809.TSE 27.17 27.34 26.8 0.43 +1.61% 18.5629.1032540081.28%3.68B
k Kurita Water Industries 6370.TSE 42.20 42.87 41.89 -0.05 -0.12% 26.1644.9727380054.46%4.62B
i ISU Petasys 007660.KO 100.59 106.29 99.57 0.02 +0.02% 14.74100.593.50M172.21%7.38B
c Catcher Technology 2474.TW 6.05 6.23 6.05 -0.17 -2.73% 5.377.631.88M60.05%3.58B
s Sohgo Security Services 2331.TSE 7.81 7.98 7.78 0.05 +0.64% 5.758.1378590067.08%3.80B
l LigaChem Biosciences 141080.KQ 127.13 129.98 126.93 -1.32 -1.03% 51.20133.2029058550.12%4.63B
s Sharp 6753.TSE 5.03 5.12 5.01 -0.04 -0.79% 4.357.051.90M58.81%3.27B
w WPG Holdings 3702.TW 2.02 2.06 2.02 -0.03 -1.46% 1.593.104.38M26.92%3.40B
t Tohoku Electric Power 9506.TSE 7.09 7.15 7.02 0.12 +1.72% 6.2210.371.85M67.87%3.55B
m Mitsubishi Motors 7211.TSE 2.35 2.39 2.34 0.01 +0.43% 2.273.564.24M47.45%3.14B
s Santen Pharmaceutical 4536.TSE 10.12 10.26 10.1 -0.06 -0.59% 8.9312.7288080088.73%3.26B
a ASMedia Technology 5269.TW 39.38 41.14 39.38 -1.03 -2.55% 37.1168.8853680688.36%2.94B
n Netmarble 251270.KO 33.36 34.07 33.26 -0.23 -0.68% 25.3850.49410108215.15%2.73B
k Kuraray 3405.TSE 10.05 10.15 10.02 0.03 +0.30% 9.6515.351.42M70.81%3.09B
s Sumco 3436.TSE 8.63 9.04 8.63 -0.28 -3.14% 5.1316.965.66M66.82%3.02B
k Kadokawa 9468.TSE 19.77 20.28 19.58 -0.47 -2.32% 15.7429.9145130076.23%2.90B
s Sankyo 6417.TSE 16.29 16.62 16.23 0.06 +0.37% 9.2520.6361190060.17%3.31B
h HORIBA 6856.TSE 102.08 103.11 101.76 0.15 +0.15% 50.94103.9512070056.75%4.29B
n Nisshin Seifun Group 2002.TSE 11.75 11.96 11.73 -0.11 -0.93% 10.9813.4864500081.86%3.40B
h HLB 028300.KQ 32.78 33.26 32.65 -0.54 -1.62% 26.0369.4757243383.22%4.30B
m MediPal Holdings 7459.TSE 17.52 17.78 17.48 -0.07 -0.40% 14.3618.5520810053.59%3.59B
c CJ Group 001040.KO 123.67 125.5 122.31 1.20 +0.98% 63.27148.2013637684.82%3.35B
p Powertech Technology 6239.TW 5.19 5.27 5.07 0.09 +1.76% 3.006.166.44M69.36%3.83B
l LIXIL 5938.TSE 11.69 11.94 11.69 -0.12 -1.02% 10.2613.5961460045.78%3.36B
o Organo 6368.TSE 84.10 85.48 83.11 -1.02 -1.20% 34.5692.9414710048.54%3.87B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW 1.08 1.14 1.08 -0.03 -2.70% 0.361.18148.66M56.80%4.55B
t Tobu Railway 9001.TSE 16.31 16.56 16.31 -0.08 -0.49% 15.5519.0236910066.87%3.19B
m Mitsubishi Gas Chemical Company 4182.TSE 18.01 18.35 17.93 0.16 +0.90% 13.5920.011.28M75.97%3.51B
s Synnex Technology International 2347.TW 1.92 1.95 1.91 -0.01 -0.52% 1.782.514.63M45.51%3.20B
t Toyo Seikan Group Holdings 5901.TSE 24.29 24.6 24.25 0.00 0.00% 13.8024.8422270051.31%3.65B
h Hanwha Solutions 009830.KO 18.70 18.87 18.5 0.20 +1.08% 10.3928.191.09M78.40%3.17B
w Workman 7564.TSE 41.41 42.82 41.35 -1.14 -2.68% 22.8246.1019200061.08%3.38B
e Electric Power Development 9513.TSE 19.57 20.02 19.57 -0.24 -1.21% 14.7520.1378920085.37%3.48B
t Takashimaya 8233.TSE 10.69 10.83 10.64 -0.01 -0.09% 7.0211.9083990053.39%3.15B
s Sundrug 9989.TSE 27.68 28.35 27.52 -0.14 -0.50% 22.1633.7428750094.41%3.24B
k Kyudenko 1959.TSE 48.69 49.44 48.69 -0.06 -0.12% 29.2152.9018740072.49%3.44B
t TechnoPro Holdings 6028.TSE 31.22 6410.26 6410.26 -0.06 -0.19% 15.9133.74564900106.76%670.59B
k Kakaku.com 2371.TSE 14.23 14.61 14.05 -0.42 -2.87% 11.2619.9880470077.82%2.82B
a AUO Corporation 2409.TW 0.36 0.37 0.36 -0.01 -2.70% 0.320.6134.26M51.35%2.75B
h Hankook Tire & Technology 161390.KO 40.25 41.07 39.78 -0.55 -1.35% 24.5043.11669780154.91%4.91B
h Hanmi Pharm. Co. 128940.KO 305.44 314.95 295.6 10.66 +3.62% 146.58329.98218310134.26%3.87B
s Socionext 6526.TSE 14.88 15.2 14.62 0.10 +0.68% 9.0225.134.20M40.35%2.61B
r Rinnai 5947.TSE 25.14 25.35 25.08 0.12 +0.48% 19.9927.1227650065.83%3.47B
s Sam Chun Dang Pharm 000250.KQ 160.87 162.9 158.83 -1.99 -1.22% 61.87185.16184661125.22%3.44B
p Peptron 087010.KQ 184.96 192.09 184.28 -5.78 -3.03% 27.22262.8620970258.73%2.83B
b BNK Financial Group 138930.KO 10.28 10.52 10.28 -0.14 -1.34% 5.8111.561.44M154.98%3.23B
f Foxconn Technology 2354.TW 2.04 2.09 2.02 -0.04 -1.92% 1.453.025.83M77.23%2.88B
l LS Corp. 006260.KO 124.48 128.35 124.01 -1.53 -1.21% 59.91155.9617253178.80%3.45B
a Advanced Energy Solution Holding 6781.TW 42.26 43.22 41.46 0.72 +1.73% 13.9647.902.12M78.87%3.61B
h Hamamatsu 6965.TSE 11.30 11.76 11.17 -0.22 -1.91% 7.7214.433.30M107.32%3.38B
m Maruwa 5344.TSE 294.23 300.96 289.81 -4.68 -1.57% 150.51333.249330042.13%3.63B
m Micro-Star International 2377.TW 3.18 3.22 3.15 0.02 +0.63% 3.166.144.44M39.41%2.69B
a ABL Bio 298380.KQ 133.24 138.47 132.09 -4.80 -3.48% 15.54138.0489679055.92%7.34B
s Sumitomo Rubber Industries 5110.TSE 15.19 15.57 15.19 -0.10 -0.65% 8.7415.291.75M85.63%3.99B
h Hyundai Steel 004020.KO 20.74 21.52 20.74 -0.31 -1.47% 13.9127.18673452172.20%2.73B
h Hokuhoku Financial Group 8377.TSE 27.80 28.62 27.8 -0.29 -1.03% 10.3428.9620660047.88%3.37B
l LG Innotek 011070.KO 199.90 203.29 197.18 3.38 +1.72% 82.56218.2318651997.86%4.73B
t Toyoda Gosei 7282.TSE 23.53 23.76 23.38 -0.03 -0.13% 14.4326.001.73M79.75%2.99B
j JTEKT 6473.TSE 11.19 11.38 11.15 0.08 +0.72% 5.7711.191.08M82.30%3.56B
g Getac Holdings 3005.TW 3.87 3.95 3.86 -0.04 -1.02% 2.515.411.67M79.43%2.41B
a Acter Group 5536.TWO 25.71 26.32 25.39 0.69 +2.76% 6.7432.543.77M197.27%3.19B
c Chicony Electronics 2385.TW 3.68 3.73 3.68 -0.04 -1.08% 3.685.672.27M95.57%2.56B
i Internet Initiative Japan 3774.TSE 18.10 18.25 17.95 -0.13 -0.71% 14.3621.6329560049.24%3.21B
j JB Financial Group 175330.KO 16.53 16.87 16.53 -0.16 -0.96% 9.7018.44488259122.77%3.14B
s Shihlin Electric & Engineering 1503.TW 5.46 5.55 5.46 -0.04 -0.73% 3.449.331.04M25.85%2.84B
t The 77 Bank 8341.TSE 47.02 48.03 47.02 -0.21 -0.44% 23.7448.1615920058.66%3.49B
t THK 6481.TSE 27.28 27.38 26.95 0.39 +1.45% 14.9429.3884050072.57%3.06B
k Kamigumi 9364.TSE 32.12 32.46 31.92 -0.27 -0.83% 20.0032.5016300065.79%3.25B
k Keio 9008.TSE 25.63 26.06 25.61 -0.03 -0.12% 21.7028.3935540082.20%3.03B
m MITSUI E&S 7003.TSE 36.15 37.77 36.06 -0.53 -1.44% 5.8543.936.83M84.76%3.65B
a Acer 2353.TW 0.85 0.85 0.84 0.00 0.00% 0.821.4722.74M77.49%2.55B
n NHK Spring 5991.TSE 16.17 16.61 15.96 -0.08 -0.49% 8.2619.1167890059.07%3.28B
d Doosan Robotics 454910.KO 56.68 57.9 55.52 -0.17 -0.30% 27.2776.8649973172.84%3.67B
g GS Holdings Corp. 078930.KO 38.08 38.69 37.2 -0.34 -0.88% 23.6241.95785625243.79%3.54B
v Visional 4194.TSE 63.90 67.12 63.89 -1.90 -2.89% 43.2983.45280200193.44%2.56B
t Taiyo Holdings 4626.TSE 31.63 32.49 31.61 -0.24 -0.75% 9.8131.8722510083.23%1.76B
z ZENKOKU HOSHO 7164.TSE 19.69 20.06 19.69 -0.13 -0.66% 18.8241.5319950069.52%2.62B
y Yamaha 7951.TSE 6.86 6.97 6.85 -0.02 -0.29% 5.749.101.13M60.07%3.11B
s Stanley Electric 6923.TSE 19.76 20.32 19.61 -0.09 -0.45% 16.0920.78740300105.95%2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.62 18.77 18.4 0.28 +1.53% 12.2219.1372410094.24%3.10B
l LG H&H Co. 051900.KO 175.80 179.53 175.12 -3.04 -1.70% 175.80292.68145770201.99%2.58B
n NCsoft 036570.KO 131.07 137.11 130.73 -5.27 -3.87% 91.96174.22286071129.47%2.54B
h Hyundai Autoever 307950.KO 202.95 207.7 197.18 2.69 +1.34% 74.40205.80495265153.64%5.57B
f Fujitec 6406.TSE 36.31 36.5 36.45 -0.16 -0.44% 25.5243.6223840079.55%2.83B
e EXEO Group 1951.TSE 15.65 15.77 15.55 0.02 +0.13% 9.3915.7238700054.13%3.21B
t Toyota Boshoku 3116.TSE 15.69 15.98 15.66 -0.14 -0.88% 11.2017.0963050093.06%2.80B
j Japan Airport Terminal 9706.TSE 26.54 26.9 26.36 -0.17 -0.64% 24.6936.9937000097.41%2.46B
h Hirogin Holdings 7337.TSE 9.82 10.02 9.81 -0.06 -0.61% 6.0110.0067900082.63%2.95B
h Hakuhodo DY Holdings 2433.TSE 7.26 7.41 7.26 -0.11 -1.49% 6.768.6466670063.79%2.63B
p PAL GROUP Holdings 2726.TSE 13.28 13.51 13.21 -0.07 -0.52% 9.9638.0632890035.53%2.31B
n Nichirei 2871.TSE 11.80 11.89 11.71 0.06 +0.51% 10.2615.2682130058.06%2.96B
s Sumitomo Bakelite 4203.TSE 33.74 33.89 33.46 0.56 +1.69% 19.5534.8121850065.21%2.96B
m Mitsubishi Logistics 9301.TSE 7.50 7.62 7.48 -0.04 -0.53% 5.688.621.00M68.72%2.68B
v VisEra Technologies 6789.TW 8.64 8.93 8.63 -0.04 -0.46% 5.0511.541.99M147.27%2.75B
o ORION 271560.KO 68.96 69.98 68.62 -0.06 -0.09% 61.3490.5716435971.04%2.73B
t Toho Gas 9533.TSE 29.83 30.96 29.81 -0.98 -3.18% 23.5231.56221700102.40%2.81B
c COMSYS Holdings 1721.TSE 27.76 27.86 27.52 0.22 +0.80% 18.1327.7637600080.42%3.23B
t Taiheiyo Cement 5233.TSE 24.04 24.35 23.88 0.03 +0.12% 20.7528.8326830051.45%2.68B
s Sumitomo Heavy Industries 6302.TSE 27.71 28.54 27.63 -0.34 -1.21% 18.3029.0053730050.48%3.33B
l Lion 4912.TSE 10.36 10.53 10.35 -0.02 -0.19% 7.7312.9472950060.01%2.87B
k Kansai Paint 4613.TSE 15.26 15.44 15.17 0.08 +0.53% 12.8418.8533420053.05%2.69B
c Compeq Manufacturing 2313.TW 2.66 2.72 2.65 -0.01 -0.37% 1.342.945.39M41.53%3.17B
n NOK 7240.TSE 17.48 17.65 17.43 0.07 +0.40% 12.4918.2815100040.88%2.86B
n Nifco 7988.TSE 31.13 31.89 31.09 -0.16 -0.51% 20.3031.4920050071.86%2.93B
l Lien Hwa Industrial Holdings 1229.TW 1.51 1.53 1.5 0.01 +0.67% 1.262.201.31M101.94%2.69B
t Taiwan Union Technology 6274.TWO 13.77 14.31 13.65 -0.09 -0.65% 3.5514.0114.95M88.26%3.89B
t TORIDOLL Holdings 3397.TSE 27.01 27.62 26.99 -0.32 -1.17% 22.5336.0429690073.14%2.37B
i Information Services International-Dentsu 4812.TSE 50.07 50.58 49.62 0.73 +1.48% 30.5651.7710080062.99%3.26B
s Sankyu 9065.TSE 54.04 54.73 53.86 0.07 +0.13% 27.3860.238620052.54%2.77B
d DMG Mori 6141.TSE 17.32 17.8 17.37 -0.20 -1.14% 14.3127.481.02M47.24%2.46B
a Airoha Technology 6526.TWO 14.69 14.84 14.49 -0.01 -0.07% 12.8323.2215549053.00%2.44B
t Taiyo Yuden 6976.TSE 23.30 24.48 23.28 -0.91 -3.76% 12.1432.282.56M95.84%2.91B
l LEENO Industrial 058470.KQ 43.78 44.26 43.37 0.40 +0.92% 21.0546.4451142480.43%3.32B
n NIKKON Holdings 9072.TSE 21.94 22.21 21.74 -0.07 -0.32% 10.5923.6916090044.64%2.62B
p Pou Chen 9904.TW 0.99 1 0.99 0.00 0.00% 0.821.357.82M78.01%2.92B
h Highwealth Construction 2542.TW 1.20 1.22 1.2 -0.01 -0.83% 1.102.025.76M155.93%2.53B
s Suzuken 9987.TSE 39.67 39.85 39.49 0.60 +1.54% 29.1241.79192500101.89%2.77B
t Tokyo Seimitsu 7729.TSE 69.97 71.79 69.65 -0.90 -1.27% 43.6983.7523950050.96%2.84B
r Ruentex Development 9945.TW 0.95 0.96 0.94 0.02 +2.15% 0.891.614.79M113.53%2.68B
l L&K Engineering 6139.TW 16.90 17.67 16.62 0.61 +3.74% 5.3416.909.90M190.60%3.94B
k Keikyu 9006.TSE 9.52 9.64 9.52 -0.06 -0.63% 7.1711.3034370052.16%2.55B
f Fuyo General Lease 8424.TSE 26.46 26.98 26.42 -0.27 -1.01% 23.9180.6415360079.52%2.39B
k KOBAYASHI Pharmaceutical 4967.TSE 33.34 33.96 33.34 -0.33 -0.98% 32.1640.5420510084.37%2.48B
n Nabtesco 6268.TSE 24.97 26.33 24.69 -0.38 -1.50% 13.2825.691.37M117.47%2.94B
r Resorttrust 4681.TSE 12.49 12.62 12.44 0.05 +0.40% 9.2221.4123290035.24%2.65B
t Ta Chen Stainless Pipe 2027.TW 1.18 1.19 1.17 0.01 +0.85% 0.891.618.44M62.32%2.78B
w WinWay Technology 6515.TW 85.32 87.4 83.56 -0.80 -0.93% 21.3690.1266640066.24%3.08B
h Hanwha Engine Co. 082740.KO 30.65 31.32 29.93 -0.29 -0.94% 8.7735.812.15M189.59%2.56B
s SKY Perfect JSAT Holdings 9412.TSE 13.49 13.96 13.44 0.08 +0.60% 4.6913.491.41M84.70%3.82B
k Kusuri No Aoki Holdings 3549.TSE 23.72 24.06 23.56 -0.14 -0.59% 17.6528.7113210059.68%2.26B
v Voltronic Power Technology 6409.TW 32.82 33.3 32.34 -0.06 -0.18% 30.0374.4271599756.67%2.88B
k Kyushu Financial Group 7180.TSE 6.21 6.44 6.2 -0.07 -1.11% 3.706.291.78M113.60%2.68B
n Nojima 7419.TSE 7.28 7.53 7.27 -0.06 -0.82% 7.1627.4448650057.96%2.11B
u U-NEXT HOLDINGS 9418.TSE 12.13 12.33 12.1 -0.13 -1.06% 8.6416.12590100103.11%2.19B
k Kangwon Land 035250.KO 12.05 12.12 12.02 -0.03 -0.25% 9.9214.90637471138.71%2.41B
c Chugin Financial Group 5832.TSE 14.74 15.2 14.74 -0.20 -1.34% 8.6715.0725270079.52%2.62B
y Yaoko 8279.TSE 55.16 55.73 54.81 -0.45 -0.81% 50.8671.483390056.99%2.25B
k Kokuyo 7984.TSE 5.99 6.07 5.97 0.02 +0.34% 5.5322.6761250069.81%2.61B
s SK bioscience 302440.KO 35.70 36.52 35.3 0.14 +0.39% 24.2645.1720935096.87%2.80B
t Taiwan Glass Ind. 1802.TW 1.20 1.24 1.2 -0.03 -2.44% 0.371.28133.54M84.09%3.48B
r Rorze 6323.TSE 13.84 14.23 13.72 -0.13 -0.93% 7.0721.7275850049.14%2.40B
a Alfresa Holdings 2784.TSE 15.47 15.77 15.46 -0.02 -0.13% 13.0116.89411800103.41%2.81B
t Tatung 2371.TW 1.09 1.11 1.06 0.04 +3.81% 0.971.7745.97M239.99%2.23B
i INFRONEER Holdings 5076.TSE 13.05 13.31 12.96 0.01 +0.08% 7.3013.051.55M82.42%3.25B
d Dexerials 4980.TSE 19.46 20.35 19.46 -0.43 -2.16% 9.6321.4458810049.27%3.27B
s Square Enix 9684.TSE 17.88 18.33 17.73 -0.41 -2.24% 9.6425.702.89M228.21%6.45B
w WEBTOON WBTN 13.33 13.66 13.22 -0.19 -1.41% 7.0223.8539990657.48%1.74B
y Yamaguchi Financial Group 8418.TSE 13.22 13.46 13.18 0.02 +0.15% 9.0913.2450980060.66%2.79B
a Alps Alpine 6770.TSE 13.17 13.49 13.17 -0.12 -0.90% 8.3913.7868250044.00%2.57B
u Union Bank of Taiwan 2838.TW 0.61 0.62 0.61 -0.01 -1.61% 0.430.6691378359.10%2.66B
m Mercari 4385.TSE 18.86 19.08 18.71 0.14 +0.75% 10.5619.671.77M59.21%3.10B
n NSK 6471.TSE 6.11 6.3 6.05 -0.08 -1.29% 3.766.243.62M123.64%2.99B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW 4.79 4.87 4.75 -0.04 -0.83% 3.237.222.16M40.32%2.36B
i Iwatani 8088.TSE 10.46 10.71 10.46 -0.06 -0.57% 8.0716.4357730077.59%2.41B
h Hiwin Technologies 2049.TW 6.40 6.53 6.4 -0.01 -0.16% 5.4311.112.61M97.11%2.27B
a Auras Technology 3324.TWO 29.61 29.65 28.75 0.84 +2.92% 12.0435.503.12M97.64%2.70B
g GMO internet group 9449.TSE 24.39 25.19 24.32 -0.47 -1.89% 13.0526.9119530073.16%2.47B
n Nippon Electric Glass 5214.TSE 39.85 40.68 39.78 -0.29 -0.72% 20.3041.4052870064.21%3.00B
m Macnica Holdings 3132.TSE 15.43 15.67 15.29 -0.09 -0.58% 10.1015.6348740072.87%2.75B
j JGC Holdings 1963.TSE 11.78 12.09 11.78 -0.14 -1.17% 6.6612.341.05M52.73%2.85B
m Mizuho Leasing Company 8425.TSE 8.72 8.88 8.71 -0.01 -0.11% 5.989.0027130073.20%2.44B
s SKC 011790.KO 76.97 79.21 76.7 -0.48 -0.62% 60.02127.3924736878.01%2.62B
m Mitsubishi Materials 5711.TSE 21.12 21.56 21.07 -0.20 -0.94% 13.7621.3298630075.02%2.76B
k Korea Gas 036460.KO 28.10 28.3 27.9 -0.05 -0.18% 20.6945.79495013215.11%2.45B
p Poongsan 103140.KO 68.76 71.07 68.76 -1.48 -2.11% 32.26118.6711512960.74%1.88B
t Toho Holdings 8129.TSE 30.14 30.53 30.14 0.06 +0.20% 23.3738.885640027.48%1.96B
d Daicel 4202.TSE 8.59 8.7 8.58 0.04 +0.47% 7.389.8182330078.20%2.28B
c CJ Cheiljedang 097950.KO 139.49 141.52 139.15 -1.27 -0.90% 139.49284.0267597115.49%2.05B
c Calbee 2229.TSE 18.30 18.51 18.22 -0.45 -2.40% 17.4924.65740900165.86%2.23B
n Nichias 5393.TSE 41.12 42.42 40.94 -0.35 -0.84% 26.9841.4711880074.00%2.62B
a Advanced Echem Materials 4749.TWO 25.80 26.51 25.61 0.37 +1.45% 11.1230.321.90M170.70%2.12B
c Caliway Biopharmaceuticals 6919.TWO 16.71 17.16 16.58 -0.03 -0.18% 15.7121.004772700.00%2.33B
g GS Yuasa 6674.TSE 24.17 24.6 24.15 -0.18 -0.74% 13.5828.0646320058.78%2.42B
n Nishi-Nippon Financial Holdings 7189.TSE 18.80 19.29 18.8 -0.05 -0.27% 10.1319.7842860081.80%2.62B
c Chenbro Micom 8210.TW 28.94 29.9 28.94 0.11 +0.38% 5.6734.522.24M102.75%3.63B
s SENKO Group Holdings 9069.TSE 11.79 11.84 11.74 0.08 +0.68% 6.6414.3317710032.42%2.01B
m Makalot Industrial 1477.TW 9.43 9.59 9.36 -0.08 -0.84% 7.0114.2198733370.23%2.33B
m Meitetsu 9048.TSE 10.32 10.53 10.32 -0.06 -0.58% 10.0712.8357360069.78%2.02B
s Sino-American Silicon Products 5483.TWO 3.31 3.39 3.31 -0.04 -1.19% 2.617.152.14M57.41%2.04B
d DIC 4631.TSE 23.65 24.22 23.65 -0.30 -1.25% 16.6425.19743800151.00%2.24B
t Topcon 7732.TSE 21.13 6410.26 6410.26 0.15 +0.71% 8.5322.86509100183.59%678.30B
e EcoPro Materials 450080.KO 41.95 44.05 41.81 -1.64 -3.76% 29.92102.2734375394.82%2.89B
h Hugel 145020.KQ 154.42 162.56 152.38 1.08 +0.70% 146.68286.695936576.40%1.67B
a ANYCOLOR 5032.TSE 30.58 33.65 30.58 -6.23 -16.92% 13.3843.455.37M787.69%1.87B
r Round One 4680.TSE 6.64 6.79 6.56 -0.06 -0.90% 4.5611.171.88M65.09%1.74B
m Mitsui Fudosan Logistics Park 3471.TSE 753.85 758.33 750 1.15 +0.15% 614.94776.41539356.61%2.43B
c Classys 214150.KQ 40.59 40.73 38.69 2.03 +5.26% 27.8850.56429724155.26%2.60B
b Bora Pharmaceuticals 6472.TW 16.20 16.39 15.98 -0.03 -0.18% 16.2028.8854080356.23%1.64B
k Keihan Holdings 9045.TSE 21.08 21.33 21.04 -0.10 -0.47% 17.4425.2213620065.83%2.13B
k Kose 4922.TSE 34.11 34.36 33.9 0.35 +1.04% 31.6767.3740790065.00%1.95B
t TV Asahi Holdings 9409.TSE 20.51 20.9 20.42 -0.16 -0.77% 11.4322.7714710061.97%2.06B
n Nagase & 8012.TSE 23.67 24.17 23.6 -0.33 -1.37% 15.6824.0016710089.90%2.48B
t Takara Holdings 2531.TSE 9.90 10.09 9.9 -0.06 -0.60% 6.7312.3048330082.57%1.91B
m Miura 6005.TSE 19.32 19.83 19.32 -0.28 -1.43% 17.5226.2020440052.62%2.24B
p Posco Dx 022100.KQ 18.50 18.97 18.26 -0.27 -1.44% 12.1828.0165998275.54%2.81B
k KEPCO Engineering & Construction 052690.KO 68.76 69.23 65.77 3.34 +5.11% 33.8084.69556484285.66%2.62B
s SHIFT 3697.TSE 5.81 5.97 5.78 -0.13 -2.19% 4.0612.534.95M120.67%1.55B
a Adeka 4401.TSE 23.93 24.67 23.87 -0.25 -1.03% 14.9124.1824520075.25%2.39B
t Toei 9605.TSE 35.96 36.6 35.83 0.11 +0.31% 23.3842.475210059.50%2.23B
s Simplo Technology 6121.TWO 11.77 11.8 11.69 0.03 +0.26% 8.8313.8458461598.02%2.18B
j Japan Petroleum Exploration 1662.TSE 9.05 9.29 9.05 -0.14 -1.52% 6.269.2257640048.29%2.32B
m Money Forward 3994.TSE 26.27 26.83 26.04 0.37 +1.43% 23.2645.23970400136.70%1.45B
f Fositek 6805.TW 50.90 51.54 48.82 1.67 +3.39% 11.5951.003.41M130.93%3.49B
l Lotus Pharmaceutical 1795.TW 9.06 9.16 8.92 -0.18 -1.95% 5.3410.133.32M88.84%2.38B
d Daiei Kankyo 9336.TSE 23.94 24.33 23.75 0.12 +0.50% 16.0924.597280062.34%2.39B
y Yamada Holdings 9831.TSE 3.09 3.1 3.08 0.00 0.00% 2.683.362.44M91.89%2.06B
c create restaurants holdings 3387.TSE 4.87 4.94 4.86 -0.04 -0.81% 3.255.62653100102.73%2.05B
a AEON Financial Service 8570.TSE 9.97 10.16 9.97 -0.06 -0.60% 7.5710.48561900135.96%2.15B
s Seino Holdings 9076.TSE 14.92 14.95 14.78 0.08 +0.54% 13.0017.0049670093.34%2.23B
y YONEX 7906.TSE 20.54 20.99 20.42 0.19 +0.93% 11.6430.3324030061.11%1.76B
i Itoham Yonekyu Holdings 2296.TSE 36.09 36.67 36.09 -0.21 -0.58% 23.9439.619550066.15%2.05B
p PARK24 4666.TSE 11.98 12.19 11.87 -0.15 -1.24% 9.1614.8758840083.26%2.04B
n Nitori Holdings 9843.TSE 18.21 18.44 18.12 0.27 +1.51% 15.9330.494.58M132.43%10.29B
e Ezaki Glico 2206.TSE 34.29 34.9 34.17 -0.19 -0.55% 25.6635.3410630066.62%2.18B
p Penta-Ocean Construction 1893.TSE 10.07 10.29 9.99 -0.11 -1.08% 3.7511.122.88M86.03%2.78B
d Dowa Holdings 5714.TSE 41.37 42.2 41.12 -0.09 -0.22% 27.0741.46516300138.66%2.46B
r Radiant Opto-Electronics 6176.TW 3.68 3.75 3.68 -0.02 -0.54% 3.686.691.92M105.56%1.69B
a Aozora Bank 8304.TSE 15.04 15.44 15.03 -0.27 -1.76% 11.6418.991.04M92.35%2.08B
z Zeon 4205.TSE 11.22 11.47 11.21 -0.07 -0.62% 7.3611.7729520036.34%2.17B
m Mabuchi Motor 6592.TSE 18.01 18.34 17.99 -0.08 -0.44% 13.1718.3224500060.93%2.21B
u ULVAC 6728.TSE 43.59 44.87 43.57 -0.80 -1.80% 27.3768.7415330047.86%2.15B
n Nissui 1332.TSE 7.76 7.79 7.67 0.07 +0.91% 5.118.041.07M65.58%2.35B
s SM Entertainment 041510.KQ 69.37 70.52 68.89 -1.21 -1.71% 41.01109.6710222965.51%1.59B
t The Shiga Bank 8366.TSE 46.73 47.44 46.41 0.55 +1.19% 21.1746.7313740092.72%2.15B
m momo.com 8454.TW 6.84 6.93 6.76 -0.07 -1.01% 6.7912.60394160105.85%1.81B
c Chugai Mining 1491.TSE 4.54 4.6 4.47 -0.03 -0.66% 0.177.276550070.19%65.40M
m MITSUI-SOKO HOLDINGS 9302.TSE 24.56 25.08 24.4 -0.11 -0.45% 9.4929.7011440051.97%1.84B
f Fuji Oil Holdings 2607.TSE 22.22 22.65 22 0.00 0.00% 16.9125.4816950052.26%1.91B
v Voronoi 310210.KQ 146.27 152.04 143.9 -3.67 -2.45% 34.74169.84177467131.68%2.63B
j JustSystems 4686.TSE 31.83 32.63 31.38 -0.13 -0.41% 18.0934.867210050.83%2.04B
t TODA corp 1860.TSE 7.96 8.25 7.94 -0.14 -1.73% 5.348.10764100112.25%2.40B
c Chunghwa Precision Test Tech. 6510.TWO 62.91 64.03 62.11 -0.12 -0.19% 12.2364.9056210865.81%2.06B
n Nankai Electric Railway 9044.TSE 18.13 18.21 18.08 0.07 +0.39% 14.3618.9418290052.69%1.98B
k King’s Town Bank 2809.TW 1.86 1.81 1.81 0.00 0.00% 1.352.08-0.00%2.07B
h Hyundai Elevator 017800.KO 61.90 63.33 61.9 -1.34 -2.12% 27.0866.78434778123.29%2.24B
t Taihan Cable & Solution 001440.KO 15.14 15.75 15.1 -0.16 -1.05% 6.8318.852.71M47.87%2.81B
t The Chugoku Electric Power 9504.TSE 6.23 6.39 6.21 -0.09 -1.42% 4.617.321.03M45.80%2.24B
j Jinan Acetate Chemical Co. 4763.TW 1.60 1.63 1.6 -0.03 -1.84% 1.6035.005.67M77.39%1.58B
n Nippon Gas 8174.TSE 18.90 19.12 18.84 -0.07 -0.37% 13.3020.0113500047.20%2.05B
l LOTTE Chemical 011170.KO 49.14 50.84 49.14 -0.91 -1.82% 36.7082.8015740582.86%2.07B
h HD Hyundai Infracore 042670.KO 11.15 11.48 10.73 0.47 +4.40% 4.6412.443.59M279.15%2.11B
s S-1 012750.KO 51.86 53.49 50.77 0.66 +1.29% 38.4361.72198173428.88%1.75B
k KCC 002380.KO 288.47 298.99 288.47 -1.89 -0.65% 151.36316.1252401209.09%2.12B
a Amano 6436.TSE 26.46 26.92 26.43 -0.15 -0.56% 23.0831.279540054.89%1.88B
e EO Technics 039030.KQ 183.94 185.64 180.21 -0.34 -0.18% 76.53204.1410737282.06%2.27B
p Pola Orbis Holdings 4927.TSE 8.56 8.68 8.56 -0.01 -0.12% 7.8410.3856610095.88%1.89B
e Evergreen Aviation Technologies 2645.TW 4.53 4.64 4.53 -0.02 -0.44% 2.606.601.13M33.32%1.70B
i Ito En 2593.TSE 18.84 19.39 18.83 -0.53 -2.74% 18.8424.821.12M270.45%1.59B
c Cosmo Energy Holdings 5021.TSE 26.27 26.99 26.22 -0.37 -1.39% 17.4526.6430560051.79%4.31B
j JMDC 4483.TSE 23.49 24.23 23.37 -0.65 -2.69% 17.1733.7931300097.14%1.54B
h Hisamitsu Pharmaceutical 4530.TSE 26.57 27.24 26.56 -0.34 -1.26% 23.0532.239450056.90%1.87B
s SILICON2 257720.KQ 27.97 28.81 27.97 -0.52 -1.83% 16.4645.5952560561.60%1.69B
e EZconn 6442.TW 40.34 41.94 39.22 0.25 +0.62% 8.9841.971.25M31.05%3.06B
y Youngone 111770.KO 60.48 61.97 60.14 0.23 +0.38% 24.4164.30169732168.99%2.57B
t Topco Scientific 5434.TW 9.72 9.96 9.72 -0.08 -0.82% 6.3711.3064196276.44%1.86B
g Global Brands Manufacture 6191.TW 3.86 4 3.86 0.01 +0.26% 1.484.7716.23M60.79%1.93B
t TRIAL Holdings 141A.TSE 16.63 16.73 15.83 0.79 +4.99% 12.0324.772.87M265.42%2.03B
h HPSP 403870.KQ 19.99 20.46 19.72 -0.17 -0.84% 14.9631.0553210599.76%1.61B
s Seven Bank 8410.TSE 1.89 1.92 1.88 -0.01 -0.53% 1.622.234.16M75.98%2.21B
m Morinaga Milk Industry 2264.TSE 23.46 24.04 23.31 -0.46 -1.92% 17.6825.4723250063.52%1.90B
p Paltac 8283.TSE 30.53 30.71 30.38 0.14 +0.46% 24.7532.248380098.28%1.87B
c Co-Tech Development 8358.TWO 8.84 9.36 8.74 -0.11 -1.23% 1.178.9583.45M484.04%2.23B
t TOMY Company 7867.TSE 17.20 17.36 17.1 0.09 +0.53% 17.1133.2954510069.70%1.53B
y Yulon Finance 9941.TW 2.92 2.94 2.91 0.00 0.00% 2.804.8054309867.12%1.68B
w Wacoal Holdings 3591.TSE 28.49 29.06 28.47 -0.21 -0.73% 24.9140.8811490067.61%1.41B
s STARLUX Airlines 2646.TWO 0.89 0.9 0.89 0.00 0.00% 0.760.994.03M0.00%1.87B
n North Pacific Bank 8524.TSE 5.21 5.35 5.21 -0.05 -0.95% 2.505.411.96M75.60%1.96B
s Sakura Development 2539.TW 1.53 1.54 1.5 -0.01 -0.65% 1.402.4454004472.42%1.83B
k Kotobuki Spirits 2222.TSE 11.45 11.54 11.36 -0.04 -0.35% 9.9617.0156080068.35%1.77B
d Dong Suh Companies 026960.KO 19.72 21.01 18.39 1.19 +6.42% 12.6822.98843749730.22%1.95B
b Bic Camera 3048.TSE 10.09 10.25 10.09 -0.04 -0.39% 9.1812.1421320045.43%1.73B
h Hanmi Science Co. 008930.KO 25.28 26.13 25.18 0.15 +0.60% 17.0437.77180311161.91%1.71B
c CASIO 6952.TSE 8.06 8.22 8.06 -0.04 -0.49% 6.898.73864500106.91%1.84B
d Dynapack International Technology 3211.TWO 9.28 9.41 8.72 0.56 +6.42% 2.9113.4116.85M295.50%1.43B
n Nihon Kohden 6849.TSE 10.34 10.7 10.26 -0.18 -1.71% 9.6115.5433330047.40%1.69B
t Takasago Thermal Engineering 1969.TSE 28.29 29.26 28.26 -0.63 -2.18% 14.4631.0351770087.86%3.77B
n Nippon Shokubai 4114.TSE 12.03 12.23 12.03 -0.05 -0.41% 9.6413.0760970089.87%1.78B
w Wistron NeWeb 6285.TW 3.20 3.22 3.17 0.02 +0.63% 3.074.981.91M46.53%1.55B
a AEON REIT Investment 3292.TSE 851.28 858.97 846.79 -1.56 -0.18% 779.30949.54238760.95%1.79B
m Mitsubishi Shokuhin 7451.TSE 42.42 6410.26 6410.26 -0.14 -0.33% 28.8544.351143000.00%291.62B
i IBF Financial Holdings 2889.TW 0.51 0.52 0.51 -0.01 -1.92% 0.360.595.43M81.96%1.86B
r Ruentex Industries 2915.TW 1.73 1.76 1.73 -0.01 -0.57% 1.502.551.67M92.34%1.85B
t Tsumura & 4540.TSE 24.24 24.84 24.23 -0.49 -1.98% 22.6733.8024520058.28%1.80B
s Shikoku Electric Power Company 9507.TSE 9.44 9.72 9.42 -0.16 -1.67% 6.9810.0452210073.98%1.94B
s Suruga Bank 8358.TSE 10.64 10.88 10.64 -0.06 -0.56% 6.3010.8639500054.42%1.83B
h House Foods Group 2810.TSE 18.45 18.71 18.43 -0.09 -0.49% 17.2821.6016290057.75%1.71B
f Far Eastern International Bank 2845.TW 0.41 0.41 0.4 0.01 +2.50% 0.360.545.98M117.61%1.99B
a AP Memory Technology 6531.TW 12.97 13.11 12.79 0.04 +0.31% 5.8513.791.93M41.48%2.11B
m Makino Milling Machine 6135.TSE 69.10 69.17 68.65 0.85 +1.25% 32.9182.348730072.02%1.62B
t Tong Yang Industry 1319.TW 2.81 2.88 2.78 -0.08 -2.77% 2.574.516.05M218.39%1.66B
s SINBON Electronics 3023.TW 6.95 7 6.92 0.02 +0.29% 5.6610.5462639253.07%1.67B
m Meidensha 6508.TSE 35.26 36.41 34.94 -0.27 -0.76% 18.0847.8014800042.88%1.60B
s Seiko Group 8050.TSE 46.47 47.76 46.22 -0.54 -1.15% 22.0949.378100052.25%1.90B
r Relo Group 8876.TSE 10.78 10.89 10.74 0.04 +0.37% 10.0913.7327910050.95%1.61B
d Dai-Dan 1980.TSE 45.13 46.47 45.06 -0.48 -1.05% 16.4846.9818590062.38%1.95B
n NSD 9759.TSE 22.31 22.91 22.29 -0.37 -1.63% 18.4125.0410640052.42%1.71B
t Tokuyama 4043.TSE 26.12 26.72 26.11 -0.28 -1.06% 15.9126.6422440051.23%1.88B
a Apex Dynamics 4583.TW 21.64 21.99 21.64 -0.14 -0.64% 8.5329.6018618059.36%1.74B
n Nongshim 004370.KO 292.21 296.62 291.02 -3.59 -1.21% 228.96375.482350961.09%1.69B
d Douzone Bizon 012510.KO 61.09 63.06 60.95 -1.67 -2.66% 34.1766.5819008374.87%1.71B
h Hazama Ando 1719.TSE 11.79 11.96 11.75 -0.06 -0.51% 6.8912.0354410062.32%1.85B
d Daiwabo Holdings 3107.TSE 18.79 19.34 18.78 -0.13 -0.69% 14.6322.1741550095.30%1.66B
k Kagome 2811.TSE 17.01 17.18 17.01 0.02 +0.12% 16.7423.0724210057.90%1.55B
k Konica Minolta 4902.TSE 4.45 4.62 4.43 0.06 +1.37% 2.374.624.64M131.54%2.20B
j JYP Entertainment 035900.KQ 45.88 46.29 45.48 -0.29 -0.63% 32.1059.7524167862.58%1.52B
k Kaneka 4118.TSE 27.72 28.22 27.63 0.22 +0.80% 21.8230.33342100157.84%1.70B
j JEOL 6951.TSE 31.52 32.33 31.47 -0.63 -1.96% 27.4144.8712210054.54%1.61B
c Capital Securities 6005.TW 0.80 0.8 0.79 0.00 0.00% 0.620.894.07M85.28%1.73B
y Yankey Engineering 6691.TW 18.09 18.73 17.86 -0.19 -1.04% 8.8318.281.70M192.62%2.18B
k Kanematsu 8020.TSE 22.03 22.33 21.94 0.17 +0.78% 13.8922.0825190080.02%1.83B
s Sinfonia Technology 6507.TSE 58.53 62.82 58.01 -2.32 -3.81% 16.1472.98262900112.08%1.65B
a Aerospace Industrial Development Corp. 2634.TW 1.61 1.63 1.61 0.00 0.00% 1.282.223.56M33.58%1.51B
c Cosmax 192820.KO 110.37 112.27 109.28 0.00 0.00% 86.37207.047971076.00%1.25B
m MIRAIT ONE 1417.TSE 21.40 21.79 21.22 0.00 0.00% 11.6821.5114290053.82%1.90B
m Max 6454.TSE 42.12 43.01 41.92 0.15 +0.36% 21.4443.953810041.79%1.90B
j Johnson Health Tech 1736.TW 5.12 5.22 5.04 -0.11 -2.10% 2.616.6146595473.66%1.55B
s Sotetsu Holdings 9003.TSE 17.55 17.8 17.55 -0.08 -0.45% 14.0318.159220034.34%1.68B
s Sanki Engineering 1961.TSE 34.36 35.13 34.17 -0.40 -1.15% 12.4236.3514690062.45%1.78B
d Daido Steel 5471.TSE 9.79 9.98 9.76 -0.09 -0.91% 6.3410.2152050061.12%1.96B
h H2O Retailing 8242.TSE 13.09 13.36 13.14 -0.03 -0.23% 12.2717.4136360088.75%1.54B
d DeNA 2432.TSE 15.67 15.75 15.48 0.28 +1.82% 8.9426.971.67M43.61%1.75B
k Kumho Petrochemical 011780.KO 82.33 83.69 82.33 -0.29 -0.35% 60.43120.66114670142.71%1.89B
m Meiko Electronics 6787.TSE 72.31 76.41 72.31 -3.02 -4.01% 30.2175.3312870058.68%1.86B
h Hanwa 8078.TSE 45.19 45.9 45 0.28 +0.62% 27.9445.196040057.86%1.79B
h Harmonic Drive Systems 6324.TSE 24.49 24.84 23.97 0.35 +1.45% 12.1634.781.35M88.28%2.32B
k K””s Holdings 8282.TSE 10.07 10.29 10.06 -0.13 -1.27% 8.5610.9726910044.99%1.56B
h Hansol Chemical 014680.KO 156.45 160.87 154.42 -2.67 -1.68% 60.05168.714263571.03%1.77B
h Hanwha Life Insurance 088350.KO 2.05 2.08 2.05 0.01 +0.49% 1.623.072.54M161.58%1.54B
k Kyoritsu Maintenance 9616.TSE 17.90 18.22 17.8 -0.12 -0.67% 14.8725.6564100063.34%1.55B
f F&F 383220.KO 49.21 49.41 48.06 0.25 +0.51% 33.0760.51117321106.34%1.85B
s SHO-BOND Holdings 1414.TSE 32.49 33.22 32.44 -0.45 -1.37% 31.1639.6924880085.44%1.66B
d DB HiTek 000990.KO 45.14 45.61 44.73 0.12 +0.27% 20.4148.8042533054.17%1.86B
s Shin Zu Shing 3376.TW 6.90 7.19 6.61 0.29 +4.39% 5.199.0811.33M294.08%1.35B
s Simplex Holdings 4373.TSE 6.72 6.89 6.65 -0.04 -0.59% 3.117.8143670056.06%383.13M
m Meitec 9744.TSE 22.06 22.38 22.03 0.06 +0.27% 18.2623.7418450052.15%1.70B
h HJ Shipbuilding & Construction Co. 097230.KO 14.97 15.68 14.97 -0.30 -1.96% 1.5923.9498347443.49%1.35B
w Walsin Technology 2492.TW 3.87 4.11 3.86 -0.20 -4.91% 2.024.5116.11M110.52%1.88B
n Nipro 8086.TSE 9.20 9.34 9.2 -0.10 -1.08% 7.7210.6531390055.94%1.50B
c Celltrion Pharm 068760.KQ 42.56 43.58 42.15 0.40 +0.95% 30.1869.97201362126.12%1.85B
r Rakus 3923.TSE 6.73 7.02 6.71 -0.20 -2.89% 5.499.332.30M139.53%2.43B
a Ain Holdings 9627.TSE 44.40 45.96 44.33 -1.34 -2.93% 26.7147.40119900143.31%1.56B
s Starts 8850.TSE 30.22 30.67 30.1 0.18 +0.60% 19.3435.265980079.32%1.46B
c Citizen Watch 7762.TSE 8.37 8.53 8.35 -0.07 -0.83% 5.118.611.04M64.89%2.04B
s Saizeriya 7581.TSE 34.29 35.26 34.1 -0.54 -1.55% 26.9140.7516180045.35%1.68B
t Teijin 3401.TSE 8.30 8.49 8.3 -0.05 -0.60% 7.4510.2454660046.12%1.60B
m Marketech International 6196.TW 7.84 8.04 7.8 0.19 +2.48% 3.919.043.59M247.76%1.71B
a ADATA Technology 3260.TWO 5.83 5.91 5.75 0.04 +0.69% 2.037.137.59M49.75%1.85B
l LINE Pay Taiwan 7722.TWO 24.03 25.68 22.76 1.32 +5.81% 13.4232.805884440.00%1.63B
w Wonik Ips 240810.KQ 41.81 43.78 41.54 -1.10 -2.56% 14.2449.5347276085.91%2.03B
s Sansan 4443.TSE 10.20 10.51 10.19 -0.27 -2.58% 10.2016.98543200118.48%1.29B
a Anritsu 6754.TSE 14.27 14.66 14.17 -0.21 -1.45% 6.4815.2875220051.57%1.83B
p POYA International 5904.TWO 14.12 14.36 14.12 -0.17 -1.19% 13.2317.55199107115.84%1.50B
n Nitto Boseki 3110.TSE 73.53 76.47 72.31 -1.48 -1.97% 20.9896.4398010061.19%2.68B
t Taiwan Secom 9917.TW 3.44 3.47 3.44 -0.02 -0.58% 3.224.6325392063.69%1.53B
n Nihon M&A Center Holdings 2127.TSE 4.63 4.77 4.63 -0.05 -1.07% 3.365.741.41M82.48%1.47B
t Takeuchi Mfg. 6432.TSE 44.10 44.87 43.97 0.34 +0.78% 24.9347.8317960067.29%2.04B
a Aiful 8515.TSE 3.33 3.43 3.33 -0.03 -0.89% 1.943.442.25M105.89%1.60B
h HTC 2498.TW 1.66 1.73 1.63 0.03 +1.84% 0.962.4324.22M182.56%1.38B
t The Sumitomo Warehouse 9303.TSE 22.08 22.31 21.99 -0.02 -0.09% 15.5722.246500067.51%1.69B
k Kinik 1560.TW 11.48 11.81 11.33 0.09 +0.79% 5.0112.365.77M217.21%1.69B
l LINTEC 7966.TSE 27.31 27.82 27.18 -0.28 -1.01% 16.3127.6411470068.65%1.79B
t Tokyo Kiraboshi Financial Group 7173.TSE 54.17 55.64 54.04 -0.50 -0.91% 24.3255.376180058.74%1.79B
k Kinsus Interconnect Technology 3189.TW 4.85 4.98 4.8 -0.04 -0.82% 1.865.1218.20M86.81%2.22B
f Fuji 6134.TSE 22.58 22.83 22.42 0.13 +0.58% 12.0922.8122440053.15%1.99B
n Namura Shipbuilding 7014.TSE 25.67 26.7 25.67 -0.32 -1.23% 8.3835.731.36M57.57%1.78B
s Sanyang Motor 2206.TW 1.96 1.96 1.94 0.01 +0.51% 1.942.5336307565.19%1.53B
i Inaba Denki Sangyo 9934.TSE 15.82 16.17 15.76 -0.15 -0.94% 11.0116.20258500121.06%888.44M
f Farglory Land Development 5522.TW 1.94 1.97 1.9 -0.01 -0.51% 1.722.791.18M103.84%1.51B
a Arcadyan Technology 3596.TW 5.84 5.89 5.81 -0.01 -0.17% 4.008.1738004346.45%1.29B
g Genius Electronic Optical 3406.TW 13.19 13.7 13.19 -0.36 -2.66% 9.1520.511.36M123.68%1.49B
u U-Ming Marine Transport 2606.TW 1.96 1.98 1.92 0.01 +0.51% 1.442.2910.51M106.98%1.66B
t Taiwan Fertilizer 1722.TW 1.51 1.52 1.5 0.00 0.00% 1.392.001.37M70.34%1.48B
s Soulbrain 357780.KQ 178.18 183.27 177.84 -3.38 -1.86% 109.08215.133067777.46%1.36B
h Hyundai Marine & Fire Insurance 001450.KO 19.68 20.09 19.68 -0.04 -0.20% 13.5127.21522356112.03%1.54B
r Ruentex Engineering & Construction 2597.TW 5.25 5.35 5.23 -0.03 -0.57% 4.147.3922779168.41%1.63B
r Rengo 3941.TSE 7.35 7.4 7.27 0.17 +2.37% 4.717.3593780081.59%1.82B
s Sawai Group Holdings 4887.TSE 14.41 14.5 14.24 0.25 +1.77% 11.7614.62486700113.04%1.66B
d DGB Financial Group 139130.KO 9.50 9.75 9.5 -0.18 -1.86% 5.4811.25569631120.29%1.53B
q Qisda Corp. 2352.TW 0.86 0.87 0.85 0.00 0.00% 0.651.213.90M97.09%1.11B
e Eternal Materials 1717.TW 1.32 1.34 1.29 0.03 +2.33% 0.721.5115.56M221.60%1.54B
l Lumosa Therapeutics 6535.TWO 6.03 6.11 6.02 -0.03 -0.50% 3.9412.0611475136.03%995.60M
i Izumi 8273.TSE 19.07 19.29 19.02 0.04 +0.21% 18.4525.7112160061.14%1.35B
h Hankook & Company 000240.KO 18.63 19.04 18.6 -0.07 -0.37% 9.2020.30248557199.89%1.76B
n Nan Pao Resins Chemical 4766.TW 10.31 10.47 10.28 0.05 +0.49% 8.5514.29335330104.16%1.24B
p Pearl Abyss 263750.KQ 25.32 25.89 25.08 -0.32 -1.25% 18.5234.39261836120.93%1.56B
t Transcend Information 2451.TW 5.57 5.73 5.57 -0.12 -2.11% 2.386.963.47M66.41%2.40B
s SWCC 5805.TSE 69.49 72.24 69.42 -0.23 -0.33% 24.0772.2917320029.79%2.06B
a Aica Kogyo 4206.TSE 21.82 22.12 21.8 0.00 0.00% 20.3026.3619650088.36%1.37B
f FILA Holdings Corp. 081660.KO 29.15 29.87 28.95 -0.63 -2.12% 23.3133.31244956207.14%1.56B
s Sumitomo Riko 5191.TSE 16.65 16.67 16.64 0.08 +0.48% 8.4917.0122280035.55%1.73B
l Leopalace21 8848.TSE 4.09 4.18 4.08 -0.04 -0.97% 2.755.321.10M64.35%1.31B
e EDION 2730.TSE 13.01 13.27 13.01 -0.09 -0.69% 9.8214.9612980051.35%1.38B
m Micronics Japan 6871.TSE 41.79 43.97 41.67 -0.69 -1.62% 17.4259.3987200073.24%1.62B
t Tokai Rika 6995.TSE 19.49 19.81 19.46 -0.03 -0.15% 11.7919.5210080048.65%1.66B
r ROBOTIS 108490.KQ 204.65 214.15 192.77 11.53 +5.97% 11.81204.652.01M174.58%2.67B
k KEPCO Plant Service & Engineering (KPS) 051600.KO 36.52 37.26 36.38 0.07 +0.19% 25.8546.47475612260.38%1.64B
m Musashi Seimitsu Industry 7220.TSE 19.39 19.74 19.01 -0.45 -2.27% 10.8426.9370790097.98%1.27B
m Macronix International 2337.TW 1.17 1.21 1.16 -0.02 -1.68% 0.521.3184.23M49.11%2.16B
s Sumitomo Densetsu 1949.TSE 62.50 62.56 62.44 0.31 +0.50% 20.2863.4010520041.78%2.20B
n Nippon Shinyaku 4516.TSE 37.15 38.16 36.47 -0.96 -2.52% 19.5438.11933500112.06%2.50B
d Dongjin Semichem 005290.KQ 25.73 26.34 25.28 -0.35 -1.34% 14.0732.9663974898.09%1.32B
h Himax Technologies HIMX 9.48 9.58 9.19 0.15 +1.61% 5.1412.851.01M85.36%1.65B
i Itochu Enex 8133.TSE 11.63 11.79 11.62 -0.06 -0.51% 8.9914.104650041.02%1.31B
h Hokkaido Electric Power 9509.TSE 6.57 6.91 6.51 -0.22 -3.24% 4.338.328.01M125.23%1.35B
o Okamura 7994.TSE 14.43 14.72 14.43 -0.09 -0.62% 10.8616.8317770081.45%1.37B
h Hino Motors 7205.TSE 2.43 2.44 2.38 0.02 +0.83% 2.283.932.53M60.68%1.39B
t The Hyakugo Bank 8368.TSE 6.79 6.9 6.78 0.03 +0.44% 3.436.7950890078.38%1.65B
u UBE 4208.TSE 15.98 16.26 15.98 -0.07 -0.44% 12.5719.3649900066.47%1.55B
n Nohmi Bosai 6744.TSE 24.13 24.23 23.94 -0.11 -0.45% 13.6628.44132600117.35%1.42B
g Grand Process Technology 3131.TWO 48.34 50.26 48.18 -0.57 -1.17% 23.2466.331.37M171.75%1.40B
t TS TECH 7313.TSE 11.29 11.51 11.29 -0.08 -0.70% 9.9913.1420870062.52%1.33B
m Morinaga&Co 2201.TSE 16.59 16.91 16.53 -0.14 -0.84% 15.3620.7720080069.19%1.39B
t Tokai Carbon 5301.TSE 6.28 6.43 6.28 -0.06 -0.95% 5.137.281.97M160.91%1.34B
s SK Gas 018670.KO 162.56 164.26 160.53 1.74 +1.08% 120.77214.351462989.85%1.46B
k KATITAS 8919.TSE 20.42 20.67 20.32 0.14 +0.69% 10.5420.9518860063.17%1.60B
l Life 8194.TSE 15.81 16.08 15.74 -0.05 -0.32% 10.3817.54202100147.21%1.37B
h Hanon Systems 018880.KO 2.50 2.55 2.45 -0.02 -0.79% 2.143.563.83M105.76%1.81B
p Pan Ocean 028670.KO 2.75 2.8 2.7 0.03 +1.10% 2.073.122.36M82.86%1.47B
c Cheil Worldwide 030000.KO 15.44 15.65 15.37 -0.06 -0.39% 11.5016.22796175215.31%1.56B
t TKC 9746.TSE 26.22 26.35 26.09 0.16 +0.61% 20.6531.214240075.82%1.34B
l LOTTE Corp. 004990.KO 18.77 19.24 18.77 -0.07 -0.37% 13.6725.6731383688.28%1.33B
t Tokai Carbon Korea 064760.KQ 99.37 101.61 98.22 -0.66 -0.66% 46.20135.245266488.26%1.16B
t Tung Ho Steel Enterprise 2006.TW 2.27 2.28 2.25 0.02 +0.89% 1.812.521.11M47.06%1.66B
d DCM Holdings 3050.TSE 10.08 10.19 10.03 -0.04 -0.40% 8.4510.9920850085.98%1.35B
a Asia Optical 3019.TW 4.39 4.47 4.35 0.00 0.00% 2.116.391.63M50.38%1.22B
a AMOREPACIFIC Group 002790.KO 18.26 18.67 18.06 0.10 +0.55% 12.8124.97288876156.15%1.39B
h HannStar Board 5469.TW 3.14 3.2 3.09 0.04 +1.29% 1.183.5511.98M79.51%1.51B
c Create SD Holdings 3148.TSE 21.12 21.31 21.03 0.01 +0.05% 17.3424.215990072.03%1.36B
n Nippon Kayaku 4272.TSE 10.54 10.74 10.54 -0.09 -0.85% 7.5010.6936090059.78%1.60B
j JINS HOLDINGS 3046.TSE 35.64 36.15 35.45 0.37 +1.05% 23.3368.90276800116.80%831.92M
e E-MART 139480.KO 53.69 55.05 53.15 -1.12 -2.04% 39.8072.15318135186.01%1.44B
c Chudenko 1941.TSE 28.59 28.91 28.43 0.24 +0.85% 18.2328.767800072.81%1.55B
w Wisdom Marine Lines 2637.TW 2.14 2.16 2.11 0.01 +0.47% 1.552.635.64M68.60%1.59B
p Pigeon 7956.TSE 10.25 10.32 10.2 0.02 +0.20% 8.6713.111.21M87.55%1.23B
d Dongwon Industries 006040.KO 28.85 29.08 28.1 0.77 +2.74% 21.8638.79245740273.27%1.27B
s Ship Healthcare Holdings 3360.TSE 16.39 16.6 16.27 0.07 +0.43% 12.2516.899400035.49%1.51B
m Mixi 2121.TSE 17.37 17.67 17.29 -0.15 -0.86% 17.3124.84328100137.87%1.15B
s Sigurd Microelectronics 6257.TW 3.30 3.38 3.17 0.14 +4.43% 1.733.7118.23M283.35%1.58B
l Lotte Shopping 023530.KO 49.21 49.55 48.26 0.59 +1.21% 35.5161.438111198.11%1.39B
t Tsubakimoto Chain 6371.TSE 14.47 14.74 14.44 0.23 +1.62% 10.7715.10226900119.35%1.42B
t Taiwan Speciality Chemicals 4772.TWO 9.72 10.02 9.67 -0.01 -0.10% 4.4211.231.82M97.66%1.34B
g Great Wall Enterprise 1210.TW 1.65 1.66 1.65 -0.01 -0.60% 1.542.281.00M67.51%1.38B
m Monex Group 8698.TSE 4.58 4.72 4.58 -0.10 -2.14% 3.797.831.44M66.42%1.15B
c Century Iron and Steel Industrial 9958.TW 4.45 4.5 4.4 -0.01 -0.22% 3.9910.1254360444.74%1.10B
f freee K.K. 4478.TSE 18.69 19.09 18.56 -0.33 -1.74% 14.2928.95464100109.10%1.11B
h Hotai Finance 6592.TW 1.94 1.95 1.93 0.00 0.00% 1.863.2920268548.97%1.21B
t Taiwan FamilyMart 5903.TWO 6.15 6.15 6.1 0.02 +0.33% 5.567.132572169.81%1.37B
t The San-in Godo Bank 8381.TSE 9.06 9.26 9.06 -0.06 -0.66% 6.869.5536220092.92%1.37B
c Coretronic 5371.TWO 2.85 2.9 2.83 0.00 0.00% 1.654.324.38M28.47%1.11B
o Osaka Soda 4046.TSE 13.56 13.74 13.42 0.01 +0.07% 8.9614.5038480063.00%1.70B
g Goldsun Building Materials 2504.TW 1.14 1.14 1.13 0.00 0.00% 1.071.781.04M58.09%1.34B
h Heiwa 6412.TSE 12.60 12.79 12.6 -0.09 -0.71% 12.5216.58336300106.97%1.24B
n Nishimatsu Construction 1820.TSE 37.11 37.49 36.9 0.22 +0.60% 27.2137.217860058.31%1.47B
f Future 4722.TSE 12.36 12.54 12.31 -0.03 -0.24% 9.2116.4414560091.19%1.10B
y YFY 1907.TW 0.84 0.85 0.84 -0.01 -1.18% 0.701.0424568927.49%1.40B
m Mizuno 8022.TSE 18.49 18.96 18.35 -0.01 -0.05% 14.8869.4815060061.81%1.42B
t Test Research 3030.TW 5.38 5.44 5.27 0.14 +2.67% 2.557.044.53M146.02%1.27B
o Okuma 6103.TSE 23.75 24.2 23.65 -0.11 -0.46% 18.1827.64525900126.60%1.44B
l LandMark Optoelectronics 3081.TWO 18.09 19.31 18.09 -1.12 -5.83% 3.0719.2192337532.26%1.67B
p Paramount Bed Holdings 7817.TSE 22.44 22.47 22.44 0.11 +0.49% 15.0424.859510024.60%1.26B
f FP 7947.TSE 16.67 16.85 16.65 0.01 +0.06% 14.3822.616590030.66%1.35B
k Korean Reinsurance 003690.KO 7.77 7.89 7.63 0.07 +0.91% 4.698.40439156141.22%1.37B
p PeptiDream 4587.TSE 10.73 10.99 10.65 0.05 +0.47% 9.4019.9566900066.33%1.39B
h Hyundai Department Store 069960.KO 64.82 65.84 61.43 3.28 +5.33% 29.6467.10252417202.60%1.40B
a Asiana Airlines 020560.KO 5.55 5.61 5.55 -0.03 -0.54% 5.547.874518451.74%1.14B
h Hotel Shilla 008770.KO 31.02 31.29 30.85 0.08 +0.26% 24.5040.5515592775.53%1.15B
a APR Co. 278470.KO 172.07 177.5 171.05 0.71 +0.41% 28.66191.9733714950.33%1.31B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW 4.61 4.63 4.53 0.10 +2.22% 2.754.761.17M103.39%1.36B
f Faraday Technology 3035.TW 5.46 5.6 5.43 -0.12 -2.15% 4.8911.003.21M80.72%1.42B
t Token 1766.TSE 89.94 90.96 89.1 0.51 +0.57% 67.84101.581210084.91%1.21B
c Chipbond Technology 6147.TWO 1.69 1.7 1.68 0.00 0.00% 1.632.2292610233.46%1.26B
s SK IE Technology 361610.KO 20.43 20.53 19.89 0.23 +1.14% 13.1332.63614646340.31%1.67B
f Financial Products Group 7148.TSE 13.90 14.22 13.9 -0.15 -1.07% 11.6719.7926000059.65%1.16B
g Glory 6457.TSE 25.44 26.04 25.39 -0.27 -1.05% 14.8826.9212200072.99%1.37B
j Juroku Financial Group 7380.TSE 40.64 41.79 40.58 -0.50 -1.22% 25.1641.716170064.61%1.46B
m Matsui Securities 8628.TSE 5.17 5.22 5.15 -0.02 -0.39% 4.625.6243060053.42%1.33B
d Doosan Fuel Cell 336260.KO 20.60 21.04 20.53 -0.11 -0.53% 8.6430.7555780450.42%1.35B
b BGF Retail 282330.KO 74.39 75.14 73.92 -0.21 -0.28% 68.1895.5440554101.19%1.29B
d Denka 4061.TSE 17.07 17.46 16.99 0.05 +0.29% 11.6517.5053950067.49%1.47B
d DAIHEN 6622.TSE 61.22 63.59 61.22 -1.29 -2.06% 34.2867.5918270051.66%1.46B
e Ennoconn 6414.TW 9.36 9.48 9.33 -0.02 -0.21% 6.5710.7235189952.55%1.29B
s Shiny Chemical Industrial 1773.TW 4.42 4.43 4.37 0.06 +1.38% 3.415.73414424123.95%1.33B
u Ushio 6925.TSE 15.55 15.96 15.51 -0.24 -1.52% 10.7216.7216280059.20%1.27B
e Evergreen Steel 2211.TW 3.60 3.67 3.55 -0.07 -1.91% 2.224.532.42M158.04%1.50B
d Daxin Materials 5234.TW 10.44 10.74 10.42 0.02 +0.19% 3.6213.98794197106.42%1.07B
a Ardentec 3264.TWO 3.03 3.2 3.03 0.01 +0.33% 1.553.2720.13M216.57%1.44B
c Century Wind Power 2072.TWO 7.20 7.27 7.04 0.00 0.00% 4.7813.185598538.21%1.01B
y Yoshinoya Holdings 9861.TSE 19.38 19.73 19.35 -0.27 -1.37% 17.1424.36387000106.78%1.25B
s Seria 2782.TSE 22.21 22.4 21.89 0.17 +0.77% 16.1224.63266700150.27%1.39B
c Colowide 7616.TSE 10.92 10.99 10.88 0.01 +0.09% 10.3114.3031440078.36%1.16B
h H.U. Group Holdings 4544.TSE 21.15 21.76 21.15 -0.34 -1.58% 14.1026.32264700106.62%1.20B
c Chicony Power Technology 6412.TW 2.84 2.87 2.81 -0.01 -0.35% 2.584.5239216555.67%1.14B
k Kolmar Korea 161890.KO 43.31 44.05 43.17 -0.48 -1.10% 34.8279.6316970188.92%1.02B
m Mitsubishi Logisnext 7105.TSE 9.85 9.86 9.85 0.05 +0.51% 7.0015.358380040.30%1.05B
o Ohsho Food Service 9936.TSE 20.13 20.48 20.1 -0.19 -0.94% 15.8626.8014270083.03%1.05B
p PARADISE 034230.KQ 12.15 12.33 11.93 0.12 +1.00% 6.3516.972.18M122.25%1.05B
e Elite Advanced Laser 3450.TW 8.64 9.19 8.64 -0.39 -4.32% 3.1910.3227.78M198.96%1.26B
y YG Entertainment 122870.KQ 41.81 42.56 41.54 -0.49 -1.16% 22.4776.8612903248.13%775.48M
w WIN Semiconductors 3105.TWO 5.55 5.91 5.52 0.00 0.00% 2.265.5738.66M208.72%2.35B
f Formosa Sumco Technology 3532.TW 3.11 3.2 3.11 0.01 +0.32% 1.905.7184765749.31%1.21B
e EXEDY 7278.TSE 34.68 35.06 34.62 -0.02 -0.06% 17.9937.786040051.15%1.27B
p Park Systems 140860.KQ 147.29 149.33 145.26 -1.29 -0.87% 112.44223.864152895.84%1.02B
g GemVax&KAEL 082270.KQ 20.23 21.21 19.89 -0.88 -4.17% 7.3151.111.36M262.67%721.55M
a ARIAKE JAPAN 2815.TSE 33.27 33.91 33.27 -0.28 -0.83% 30.8246.194480058.85%1.06B
s Systena 2317.TSE 3.28 3.35 3.26 -0.03 -0.91% 1.903.5866060067.94%1.17B
k Kasumigaseki Capital 3498.TSE 50.26 50.9 50.06 -0.20 -0.40% 49.17134.6640380050.54%993.26M
x Xintec 3374.TWO 4.35 4.51 4.35 -0.08 -1.81% 3.408.751.72M77.07%1.18B
c C.Uyemura & 4966.TSE 94.36 97.56 94.29 -1.77 -1.84% 55.9097.532270055.61%1.52B
u United Super Markets Holdings 3222.TSE 5.56 5.62 5.54 -0.02 -0.36% 4.627.0818350061.80%1.09B
t The Kiyo Bank 8370.TSE 19.74 20.1 19.74 0.06 +0.30% 10.8820.588470050.04%1.26B
j JAPAN MATERIAL 6055.TSE 10.57 10.81 10.55 -0.11 -1.03% 6.6914.1524430047.89%1.09B
y Yodogawa Steel Works 5451.TSE 8.28 8.43 8.28 -0.04 -0.48% 7.5741.9916190045.22%1.20B
n Nippon Soda 4041.TSE 22.72 23.24 22.72 -0.15 -0.66% 15.5724.035550049.01%1.23B
f Ferrotec Holdings 6890.TSE 30.58 31.12 30.58 -0.17 -0.55% 11.7832.8728370046.38%1.43B
i ITEQ 6213.TW 3.67 3.76 3.65 -0.02 -0.54% 1.464.498.15M90.51%1.33B
k Kaga Electronics 8154.TSE 24.04 24.36 23.91 0.09 +0.38% 14.2624.687760059.36%1.15B
i Inabata & 8098.TSE 23.11 23.33 23.08 -0.01 -0.04% 19.0124.385740049.34%1.23B
f Fukuda Denshi 6960.TSE 44.36 44.74 44.1 0.16 +0.36% 39.7754.861050094.51%1.23B
n Nippn 2001.TSE 14.95 15.15 14.91 -0.08 -0.53% 13.5216.4821330061.81%1.26B
l Lian Hwa Foods 1231.TW 3.13 3.15 3.12 -0.01 -0.32% 2.945.4321761647.46%933.54M
j JSL Construction & Development 2540.TW 1.46 1.46 1.42 0.02 +1.39% 1.446.8568350391.59%1.38B
y Yurtec 1934.TSE 17.15 17.88 17.12 -0.55 -3.11% 8.4618.8916190072.86%1.18B
m MEGMILK SNOW BRAND 2270.TSE 19.49 20.06 19.42 -0.32 -1.62% 15.7120.9011400066.22%1.20B
n Noritsu Koki 7744.TSE 11.60 11.76 11.56 -0.02 -0.17% 9.9333.4917560052.66%1.21B
s Shinkong Insurance 2850.TW 3.79 3.81 3.75 0.04 +1.07% 2.643.96261313121.65%1.20B
n NEXTAGE 3186.TSE 17.01 17.03 16.77 0.14 +0.83% 8.3217.7124430058.28%1.33B
f Feng Hsin Steel 2015.TW 2.03 2.06 2.03 0.01 +0.50% 1.682.6912723859.76%1.18B
m Mitani 8066.TSE 14.38 14.6 14.31 -0.13 -0.90% 9.7616.26860089.52%1.23B
c CKD 6407.TSE 17.49 18.01 17.49 -0.04 -0.23% 11.5021.9845190078.57%1.17B
c CS Wind 112610.KO 30.65 31.32 29.56 0.70 +2.34% 20.6153.32729111344.27%1.27B
t Taiwan Hon Chuan Enterprise 9939.TW 3.75 3.78 3.67 -0.08 -2.09% 3.755.493.62M359.86%1.11B
m MTG 7806.TSE 30.06 31.15 30.03 -0.88 -2.84% 9.2734.3814990042.67%1.18B
s Sangetsu 8130.TSE 19.74 19.9 19.71 0.03 +0.15% 17.4321.586170055.36%1.16B
s Sun Corporation 6736.TSE 55.96 56.92 55.26 -0.62 -1.10% 27.1079.305130083.98%1.20B
p Pilot 7846.TSE 30.65 30.79 30.56 0.15 +0.49% 25.6033.156540067.72%1.14B
p President Securities 2855.TW 0.77 0.79 0.77 -0.01 -1.28% 0.610.932.79M86.83%1.24B
d Duskin 4665.TSE 26.99 27.28 26.74 0.16 +0.60% 22.5028.05178700116.90%1.27B
t Taikisha 1979.TSE 20.45 20.87 20.45 -0.09 -0.44% 13.8120.726570049.75%1.29B
s Senshu Ikeda Holdings 8714.TSE 4.89 5 4.88 -0.05 -1.01% 2.085.121.05M67.35%1.36B
e ELAN Microelectronics 2458.TW 4.10 4.15 4.03 -0.04 -0.97% 3.084.971.42M100.28%1.17B
g Giant Manufacturing 9921.TW 3.08 3.14 3.04 -0.07 -2.22% 2.927.541.17M76.77%1.21B
n NTN 6472.TSE 2.40 2.46 2.38 -0.02 -0.83% 1.342.432.57M55.01%1.27B
s Solar Applied Materials Technology 1785.TWO 2.03 2.07 2.02 -0.02 -0.98% 1.422.3217.11M289.89%1.21B
k Kato Sangyo 9869.TSE 40.19 40.77 40 -0.19 -0.47% 25.1240.5744200107.39%1.24B
r Ricoh Leasing 8566.TSE 36.47 36.79 36.47 0.11 +0.30% 30.1740.542620087.25%1.12B
y Yulon Motor Company 2201.TW 1.06 1.06 1.05 0.00 0.00% 0.952.102.27M30.25%1.12B
s SanBio 4592.TSE 10.91 12.34 10.88 -1.56 -12.51% 4.3425.594.08M199.38%785.84M
f Furuno Electric 6814.TSE 50.13 51.22 49.81 -0.45 -0.89% 9.4565.1229970044.17%1.58B
s Seiren 3569.TSE 20.45 20.87 20.42 0.10 +0.49% 14.1221.676210048.50%1.20B
k Kissei Pharmaceutical 4547.TSE 29.39 29.87 29.17 -0.14 -0.47% 19.5830.934630058.77%1.22B
p Primax Electronics 4915.TW 2.49 2.51 2.47 -0.01 -0.40% 1.843.081.91M67.51%1.17B
t Torii Pharmaceutical 4551.TSE 40.58 40.64 40.58 0.20 +0.50% 21.9944.40189000.00%1.14B
n Nisshinbo Holdings 3105.TSE 8.17 8.36 8.17 -0.11 -1.33% 5.188.3850080066.91%1.28B
c Chugoku Marine Paints 4617.TSE 28.40 29.55 28.4 -0.43 -1.49% 9.9930.7328710065.07%1.41B
i Iljin Electric 103590.KO 38.55 42.42 37.54 1.35 +3.63% 12.8545.563.55M367.64%1.84B
a All Ring Tech 6187.TWO 11.37 11.85 11.37 0.21 +1.88% 6.1016.883.33M238.46%1.09B
c CJ Logistics 000120.KO 63.53 65.23 61.84 -0.87 -1.35% 53.5677.62148509168.86%1.27B
k KYB 7242.TSE 28.46 29.52 28.46 -0.37 -1.28% 14.3230.576340041.69%1.27B
h Hokuriku Electric Power Company 9505.TSE 6.05 6.35 6.05 -0.21 -3.35% 4.646.981.05M85.21%1.26B
f FuSheng Precision 6670.TW 8.23 8.31 8.04 0.20 +2.49% 7.4112.44458165147.51%1.15B
n Nishi-Nippon Railroad 9031.TSE 17.51 17.81 17.48 -0.18 -1.02% 13.3318.0414150056.28%1.32B
p PixArt Imaging 3227.TWO 6.55 6.69 6.53 0.01 +0.15% 4.458.841.17M92.01%981.60M
s ST Pharm 237690.KQ 87.76 88.71 84.85 2.76 +3.25% 45.8887.76325774152.38%1.64B
h Hanall Biopharma 009420.KO 34.96 35.3 34.01 0.89 +2.61% 16.6838.0475479957.35%1.77B
a AS ONE 7476.TSE 15.63 15.7 15.52 0.16 +1.03% 14.8421.4313290053.72%1.12B
f Fuji 8278.TSE 13.03 13.07 12.98 0.09 +0.70% 11.8215.445790056.27%1.13B
i Ichigo 2337.TSE 2.57 2.61 2.56 -0.03 -1.15% 2.163.0198110082.24%1.06B
o OSG 6136.TSE 14.80 15 14.66 0.03 +0.20% 10.1815.0723390077.45%1.22B
g Greatek Electronics 2441.TW 2.68 2.79 2.38 0.12 +4.69% 1.382.6849.44M998.90%1.53B
k Konoike Transport 9025.TSE 19.49 19.65 19.42 0.19 +0.98% 13.6723.495350050.56%1.03B
h Hankuk Carbon 017960.KO 19.96 20.43 19.85 0.14 +0.71% 6.5827.0940134187.85%1.01B
s Shinsegae 004170.KO 173.76 176.48 167.65 6.82 +4.09% 88.02173.76139849197.60%1.52B
o Orient 8585.TSE 6.66 6.78 6.66 -0.03 -0.45% 4.577.2727100067.86%1.14B
d Daiichikosho 7458.TSE 10.50 10.64 10.46 0.00 0.00% 9.8312.8321180074.43%1.09B
m Maruha Nichiro 1333.TSE 24.02 24.18 23.8 0.05 +0.21% 18.3624.3516280070.17%1.21B
f Fuso Chemical 4368.TSE 41.79 42.56 40.96 -0.25 -0.59% 20.3842.74203000114.01%1.47B
a Aichi Steel 5482.TSE 17.98 18.33 17.9 -0.09 -0.50% 13.4361.8212220038.00%1.15B
s SAN-A 2659.TSE 18.36 18.68 18.29 -0.13 -0.70% 15.1221.3911920077.53%1.14B
k Kanadevia Corp. 7004.TSE 6.29 6.44 6.23 -0.04 -0.63% 5.307.9044390054.79%1.06B
j JAC Recruitment 2124.TSE 6.76 6.92 6.79 -0.14 -2.03% 3.907.86293500103.96%1.07B
s Shibaura Mechatronics 6590.TSE 114.81 116.79 112.37 3.95 +3.56% 35.79125.9737050068.99%1.51B
c China Motor 2204.TW 1.92 1.94 1.89 0.06 +3.23% 1.664.051.18M116.82%1.06B
a ARCS 9948.TSE 21.25 21.41 21.19 0.10 +0.47% 15.9021.895430065.30%1.14B
n Nakanishi 7716.TSE 12.75 12.89 12.65 0.08 +0.63% 12.2518.88208800106.24%1.06B
h HD Hyundai Construction Equipment 267270.KO 71.68 73.03 67.94 3.82 +5.63% 34.6679.84456742300.43%1.24B
t Takara Standard 7981.TSE 17.74 17.95 17.73 -0.13 -0.73% 9.5718.76112700105.31%1.15B
y Youngone Holdings 009970.KO 138.81 140.5 130.59 8.32 +6.38% 54.66138.8157924245.83%1.61B
d DL E&C 375500.KO 29.08 29.8 28.27 0.38 +1.32% 20.8042.90563512249.96%1.12B
o Okumura 1833.TSE 38.59 39.04 38.4 0.06 +0.16% 24.2139.5410020044.64%1.38B
j Japan Aviation Electronics Industry 6807.TSE 16.50 16.65 16.24 0.29 +1.79% 13.5419.0432190072.96%1.11B
j JVCKENWOOD 6632.TSE 7.53 7.7 7.5 0.03 +0.40% 5.3611.8160390042.88%1.11B
s Shochiku 9601.TSE 76.67 79.23 76.67 -1.73 -2.21% 55.98103.4646400135.37%1.05B
t Taiwan Cogeneration 8926.TW 1.32 1.32 1.3 0.00 0.00% 1.141.641.03M61.23%960.93M
t Tosei 8923.TSE 10.49 10.65 10.49 -0.03 -0.29% 6.2311.1220020063.05%1.02B
t Takuma 6013.TSE 15.73 16.06 15.67 -0.07 -0.44% 9.8216.1112460045.68%1.18B
t Tigerair Taiwan 6757.TW 2.16 2.21 2.15 0.00 0.00% 1.533.581.57M143.70%971.74M
s STX Engine 077970.KO 25.15 25.86 25.11 -0.21 -0.83% 10.0134.2137441487.25%1.01B
a ASROCK 3515.TW 8.60 8.6 8.55 0.76 +9.69% 4.2311.031.75M202.49%1.06B
h Hokuetsu 3865.TSE 5.47 5.51 5.44 0.03 +0.55% 5.2514.4211710041.99%919.66M
s Sunonwealth Electric Machine Industry 2421.TW 5.07 5.2 5.06 -0.11 -2.12% 2.026.072.43M26.48%1.38B
j Japan Elevator Service Holdings 6544.TSE 11.35 11.52 11.27 0.26 +2.34% 7.8814.58683100121.02%2.02B
d Daou Technology 023590.KO 25.11 25.66 24.57 0.39 +1.58% 11.9630.23217635284.54%1.08B
n Nissan Shatai 7222.TSE 6.40 6.68 6.4 -0.18 -2.74% 5.748.8375500105.79%867.42M
n Nippon Densetsu Kogyo 1950.TSE 19.87 20.19 19.78 0.22 +1.12% 10.8020.705970059.34%1.16B
r Raysum 8890.TSE 39.25 37.76 37.76 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.58 6.74 6.58 -0.04 -0.60% 5.9333.2231130064.44%1.06B
h HL Mando 204320.KO 35.43 37.6 34.41 -1.97 -5.27% 22.4340.272.84M342.28%1.66B
l Lifenet Insurance 7157.TSE 11.65 11.81 11.51 0.10 +0.87% 8.8117.8117000079.25%935.50M
d Digital Garage 4819.TSE 18.21 18.97 18.21 -0.65 -3.45% 15.2936.04238100143.94%835.43M
g GS Engineering & Construction 006360.KO 13.32 13.68 13.06 0.23 +1.76% 10.3817.58910439192.43%1.13B
l L&F 066970.KQ 86.43 93.84 85.95 -3.70 -4.11% 34.91109.47849056119.72%5,341.37B
s SL 005850.KO 29.53 30.14 29.12 -0.36 -1.20% 18.7232.70405943189.40%1.36B
a ARE Holdings 5857.TSE 19.94 20.19 19.36 0.64 +3.32% 10.5119.9444440081.72%1.53B
b Brighton-Best International (Taiwan) 8415.TWO 1.08 1.08 1.07 0.00 0.00% 0.971.22473532140.04%1.09B
t The Monogatari 3097.TSE 27.31 28.59 27.31 -1.01 -3.57% 20.6330.19298700159.22%1.05B
e Eugene Technology 084370.KQ 52.33 53.96 51.65 -0.44 -0.83% 21.0173.0216667562.20%1.17B
t The Nisshin OilliO Group 2602.TSE 32.63 32.88 32.5 0.03 +0.09% 29.5037.627270082.64%1.02B
t TOA 1885.TSE 17.47 17.9 17.37 -0.11 -0.63% 5.5419.0240920059.03%1.36B
t Toyo Construction 1890.TSE 11.21 11.21 11.16 0.05 +0.45% 7.9612.0720360057.27%1.05B
d Daewoong pharmaceutical 069620.KO 131.00 135.35 128.96 3.63 +2.85% 72.15131.00108737170.22%1.51B
m Mercuries Life Insurance 2867.TW 0.25 0.25 0.24 0.01 +4.17% 0.160.2613.98M60.87%1.45B
p Pressance 3254.TSE 15.81 15.32 15.27 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.26 10.44 10.26 0.01 +0.10% 8.5111.3423630091.27%1.10B
d Daiseki 9793.TSE 21.51 22.05 21.41 -0.24 -1.10% 20.3127.926160036.63%1.02B
b Belc 9974.TSE 47.18 47.24 46.79 0.23 +0.49% 34.9752.761520062.65%982.79M
e Enchem 348370.KQ 46.22 47.65 46.02 -1.45 -3.04% 38.03175.2316812664.79%1.01B
f Fujimi 5384.TSE 15.04 15.42 14.96 -0.27 -1.76% 10.8121.0222210069.98%1.12B
t Toshiba Tec 6588.TSE 17.48 17.85 17.46 -0.14 -0.79% 14.4225.546790054.78%926.28M
b Bunka Shutter 5930.TSE 12.61 12.89 12.6 -0.14 -1.10% 9.9918.549800061.00%886.90M
g Gudeng Precision Industrial Co. 3680.TWO 10.97 11.25 10.9 0.11 +1.01% 9.3518.711.63M151.28%1.05B
t TOWA 6315.TSE 12.97 13.45 12.96 -0.40 -2.99% 7.0124.113.25M52.11%973.42M
t The Nanto Bank 8367.TSE 36.47 37.37 36.35 -0.34 -0.92% 19.3537.258700094.69%1.15B
o Oneness Biotech 4743.TWO 1.88 1.9 1.85 0.00 0.00% 1.565.382.86M98.35%900.63M
s Shinsung Delta Tech 065350.KQ 43.17 43.92 42.29 -0.08 -0.18% 27.4282.87211417125.25%1.17B
f Foxsemicon Integrated Technology 3413.TW 9.60 9.68 9.44 0.04 +0.42% 6.4212.271.06M58.00%1.04B
a Appier Group 4180.TSE 7.28 7.61 7.23 -0.04 -0.55% 6.4412.891.49M90.64%740.81M
s Sakata Seed 1377.TSE 26.79 27.05 26.6 0.13 +0.49% 21.1227.408060066.15%1.16B
h Heiwa Real Estate 8803.TSE 14.02 14.17 14.01 0.00 0.00% 14.0034.3217080045.95%936.52M
c Cybozu 4776.TSE 18.28 18.77 18.04 -0.47 -2.51% 9.1828.10663900187.59%845.16M
t Trusco Nakayama 9830.TSE 15.08 15.36 15.08 0.03 +0.20% 11.5917.787440053.39%994.60M
s Sanyo Special Steel 5481.TSE 19.54 17.64 17.58 0.00 0.00% 11.0519.59628000.00%1.06B
j JUSUNG ENGINEERING 036930.KQ 19.48 19.65 19.21 -0.07 -0.36% 16.5628.97288505101.25%939.92M
k Komeri 8218.TSE 21.86 22.34 21.79 -0.18 -0.82% 18.7626.406480081.95%1.03B
c CJ ENM 035760.KQ 41.68 42.08 41.4 -0.28 -0.67% 35.2862.3756548128.49%864.56M
f F.C.C. 7296.TSE 22.82 22.98 22.66 0.21 +0.93% 13.7722.986490046.39%1.11B
g GC Biopharma 006280.KO 102.56 105 95.71 10.69 +11.64% 76.33130.19298157566.11%1.17B
s SK oceanplant 100090.KO 12.69 12.98 12.46 0.00 0.00% 7.9521.7949253959.66%792.60M
d Daewoo Engineering & Construction 047040.KO 2.53 2.55 2.45 0.06 +2.43% 2.013.392.39M182.75%1.04B
c Chief Telecom 6561.TWO 11.37 11.65 11.37 -0.30 -2.57% 10.7316.81145883126.38%886.03M
q Quanta Storage 6188.TWO 3.30 3.31 3.25 0.03 +0.92% 1.934.281.34M50.47%917.91M
o Open Up Group 2154.TSE 11.42 11.71 11.41 0.06 +0.53% 10.6114.7321050098.78%968.89M
c Chang Wah Technology 6548.TWO 1.36 1.36 1.33 0.01 +0.74% 0.881.542.65M28.73%1.25B
s Scientech 3583.TW 10.77 11.14 10.65 0.12 +1.13% 6.2015.701.44M278.67%865.45M
s Shin-Etsu Polymer 7970.TSE 12.49 12.69 12.44 0.08 +0.64% 8.6513.2513930088.36%1.01B
t The Keiyo Bank 8544.TSE 10.34 10.6 10.28 -0.08 -0.77% 4.4310.6832520085.40%1.25B
m Mitani Sekisan 5273.TSE 50.71 51.99 50.64 -0.64 -1.25% 31.0363.36870058.82%890.54M
a Aichi Financial Group 7389.TSE 29.49 30.45 29.49 -0.46 -1.54% 14.6130.6311220067.63%1.45B
f Far Eastern Department Stores 2903.TW 0.74 0.74 0.73 0.00 0.00% 0.621.093.27M88.46%1.04B
v Valor Holdings 9956.TSE 20.87 21.15 20.58 0.71 +3.52% 13.2620.89144400149.70%1.10B
g Genky DrugStores 9267.TSE 31.76 31.86 31.41 0.38 +1.21% 16.6635.125880066.10%965.46M
t Ta Ya Electric Wire & Cable 1609.TW 1.22 1.23 1.22 0.00 0.00% 0.881.802.43M35.96%956.28M
n Noevir Holdings 4928.TSE 29.17 29.55 29.17 -0.20 -0.68% 27.3338.044930077.44%996.22M
j Japan Securities Finance 8511.TSE 12.42 12.64 12.4 -0.02 -0.16% 9.6814.5211370055.56%1.01B
t Toyo Ink SC Holdings 4634.TSE 21.92 22.37 21.86 -0.02 -0.09% 16.6727.746400060.57%1.06B
p Pacific Industrial 7250.TSE 19.94 20 19.84 0.07 +0.35% 7.5520.763490021.07%1.14B
f Fuji Seal International 7864.TSE 19.33 19.62 19.29 0.03 +0.16% 13.4720.776220041.91%1.03B
f Fukushima Galilei 6420.TSE 23.59 24.52 23.37 -0.46 -1.91% 15.4425.6343000104.83%945.10M
h Happinet 7552.TSE 38.08 38.59 37.76 -0.32 -0.83% 18.0948.149540088.59%835.62M
i Innodisk 5289.TWO 15.14 15.53 15.02 0.18 +1.20% 5.8317.973.30M63.91%1.44B
p Phoenix Silicon International 8028.TW 5.49 5.68 5.41 0.10 +1.86% 2.686.1216.82M395.90%955.78M
j JNTC 204270.KQ 13.85 14.56 13.81 -0.06 -0.43% 8.4222.62406497111.26%801.01M
t TXC 3042.TW 2.76 2.77 2.72 0.03 +1.10% 2.293.791.34M76.43%938.29M
v VIA Technologies 2388.TW 2.13 2.24 2.02 0.05 +2.40% 1.554.4027.47M553.09%1.18B
h Hyosung Corp. 004800.KO 92.45 95.03 91.77 0.78 +0.85% 29.11113.573315742.46%1.55B
i Ichibanya 7630.TSE 5.86 5.92 5.85 -0.01 -0.17% 5.767.3511620041.91%935.12M
c CSBC 2208.TW 0.64 0.65 0.64 0.00 0.00% 0.430.972.40M36.34%818.14M
n Nihon Parkerizing 4095.TSE 8.87 9.02 8.84 -0.03 -0.34% 6.749.7110880059.30%964.88M
t Tokyo Steel Manufacturing 5423.TSE 9.13 9.25 9.13 -0.03 -0.33% 8.6814.2318310041.48%935.83M
a AOKI Holdings 8214.TSE 10.97 11.17 10.97 -0.07 -0.63% 7.4912.5812480082.05%923.07M
a Ai Holdings 3076.TSE 17.67 18.03 17.67 -0.22 -1.23% 12.4519.045200046.09%941.51M
o Ottogi 007310.KO 264.72 267.43 263.7 0.20 +0.08% 258.50332.377906143.69%910.45M
t Totetsu Kogyo 1835.TSE 27.47 28.08 27.37 -0.21 -0.76% 18.5730.573680058.09%945.80M
h Huaku Development 2548.TW 3.33 3.33 3.28 0.03 +0.91% 2.885.1941484277.49%1.06B
d Daio Paper 3880.TSE 5.71 5.83 5.71 -0.03 -0.52% 4.946.6427650077.00%949.42M
t Taiwan Surface Mounting Technology 6278.TW 3.19 3.2 3.17 0.00 0.00% 2.484.2689154251.94%931.44M
t Tokai Tokyo Financial Holdings 8616.TSE 4.26 4.34 4.24 0.01 +0.24% 2.784.2697310091.51%1.07B
m Machvision 3563.TW 16.17 16.65 15.85 0.29 +1.83% 8.4820.891.57M148.32%1.03B
j JACCS 8584.TSE 26.19 26.51 26.15 -0.03 -0.11% 21.7031.966180073.16%1.17B
l LuxNet 4979.TWO 8.12 9.09 8.12 -0.24 -2.87% 2.498.3652.64M263.79%1.14B
y Yellow Hat 9882.TSE 10.29 10.38 10.28 0.08 +0.78% 8.5019.5214300065.01%891.06M
d Daeduck Electronics Co. 353200.KO 32.61 34.68 32.38 -1.05 -3.12% 8.8836.051.50M71.28%1.61B
s Systex 6214.TW 3.86 3.94 3.86 -0.02 -0.52% 3.025.0658897978.91%967.68M
m Merida Industry 9914.TW 2.82 2.88 2.82 -0.05 -1.74% 2.827.721.28M84.34%843.30M
t The Awa Bank 8388.TSE 26.35 27.08 26.35 -0.31 -1.16% 15.2227.255470090.07%1.04B
g GungHo Online Entertainment 3765.TSE 15.59 15.78 15.44 -0.03 -0.19% 15.1622.4612310058.82%847.10M
g GS Retail 007070.KO 14.86 15.34 14.8 -0.27 -1.78% 9.3121.4520651382.96%1.24B
k KITZ 6498.TSE 10.84 11.1 10.84 -0.05 -0.46% 6.0811.7815680046.81%941.81M
t The Hyakujushi Bank 8386.TSE 38.91 40 38.78 -0.45 -1.14% 16.2740.668250074.72%1.11B
k Kureha 4023.TSE 24.94 25.29 24.94 -0.10 -0.40% 16.3827.3716230055.91%953.03M
k Kaori Heat Treatment 8996.TW 15.91 16.2 15.91 -0.45 -2.75% 5.1921.4247652814.37%1.46B
s Sanken Electric 6707.TSE 37.22 37.78 37.03 -0.03 -0.08% 31.9361.0310210053.31%744.14M
s SBS Holdings 2384.TSE 23.94 24.39 23.72 -0.17 -0.71% 14.4025.746930096.03%950.93M
t Towa Pharmaceutical 4553.TSE 22.28 22.47 21.96 -0.14 -0.62% 16.2423.1113600091.60%1.10B
s Sercomm 5388.TW 2.64 2.68 2.62 -0.01 -0.38% 2.554.2281557856.10%789.68M
t The Ogaki Kyoritsu Bank 8361.TSE 26.73 27.85 26.7 -0.38 -1.40% 11.7128.59492000201.42%1.11B
y Yieh Phui Enterprise 2023.TW 0.48 0.48 0.48 0.00 0.00% 0.420.5490927469.45%913.99M
f First Hi-tec Enterprise 5439.TWO 10.77 11.35 10.73 -0.49 -4.35% 2.2211.887.31M77.24%1.00B
s SIMMTECH 222800.KQ 36.72 37.67 36.04 -0.61 -1.63% 6.9645.6863908953.70%1.26B
a AZ-COM MARUWA Holdings 9090.TSE 6.41 6.52 6.4 -0.06 -0.93% 6.409.2610150038.98%863.35M
t Tokyotokeiba 9672.TSE 35.83 36.28 35.51 -0.02 -0.06% 24.4538.0195000151.34%956.46M
u Universal Microwave Technology 3491.TWO 18.63 19.11 18.44 -0.13 -0.69% 8.0518.952.65M123.56%1.25B
h Heiwado 8276.TSE 18.92 19.17 18.84 0.04 +0.21% 13.9621.037590096.54%935.84M
h Hanwha Investment & Securities 003530.KO 3.15 3.23 3.15 -0.02 -0.63% 2.005.281.30M73.89%672.85M
i ISE Chemicals 4107.TSE 227.88 237.18 226.92 -5.26 -2.26% 106.43244.466900058.48%1.16B
v Visual Photonics Epitaxy 2455.TW 4.51 4.63 4.51 -0.03 -0.66% 2.566.013.86M76.90%830.13M
r Riken Keiki 7734.TSE 19.71 20.1 19.65 0.00 0.00% 14.9929.462870037.74%905.66M
k Kumho Tire 073240.KO 4.09 4.17 4.05 -0.05 -1.21% 2.784.9262949163.50%1.18B
s Silicon Integrated Systems 2363.TW 1.55 1.57 1.54 0.03 +1.97% 1.192.752.64M81.33%796.35M
l Lotte Tour Development 032350.KO 15.68 15.78 15 0.69 +4.60% 5.1315.7089814158.37%1.25B
s Studio Dragon 253450.KQ 26.47 26.54 25.83 0.26 +0.99% 25.1240.9692209125.41%795.70M
k Kinpo Electronics 2312.TW 0.72 0.73 0.71 0.01 +1.41% 0.491.0314.10M64.59%1.09B
m Mitsui High-tec 6966.TSE 5.27 5.44 5.16 -0.11 -2.04% 3.607.931.26M105.64%962.95M
k KOMEDA Holdings 3543.TSE 19.14 19.33 19.1 -0.09 -0.47% 16.1321.5813770094.20%871.13M
e Elecom 6750.TSE 11.08 11.37 11.06 -0.14 -1.25% 8.9413.83179500103.57%845.80M
t Tsuburaya Fields Holdings 2767.TSE 11.87 12.34 11.87 -0.21 -1.74% 7.7718.0522210048.57%738.79M
n Nippon Paper Industries 3863.TSE 7.03 7.16 7.03 -0.04 -0.57% 5.328.7022940046.47%811.74M
a ASKUL 2678.TSE 8.91 9.21 8.91 -0.21 -2.30% 8.9115.3050350073.41%797.82M
l L&C Bio 290650.KQ 45.00 47.45 44.8 -0.70 -1.53% 10.8446.7668404595.80%1.11B
r Raito Kogyo 1926.TSE 21.47 21.83 21.41 0.04 +0.19% 12.7923.0114440093.09%922.37M
e ENNOSTAR 3714.TW 1.09 1.09 1.07 0.02 +1.87% 0.891.561.88M131.99%805.18M
h Hanil Cement 300720.KO 13.71 13.95 12.56 1.05 +8.29% 8.7115.33979988910.82%949.64M
o Oki Electric Industry 6703.TSE 11.95 12.27 11.86 -0.18 -1.48% 5.4113.0938490055.49%1.04B
t Taiwan Puritic 6826.TWO 14.17 14.55 14.04 -0.30 -2.07% 4.7824.9112457568.66%861.34M
k Kaken Pharmaceutical 4521.TSE 25.06 25.71 25 -0.26 -1.03% 23.1932.4716240091.54%949.14M
o Oscotec 039200.KQ 40.66 41.81 39.78 0.13 +0.32% 15.1742.1647458681.63%1.14B
a Adastria 2685.TSE 18.14 18.46 18.11 -0.14 -0.77% 16.8926.568060042.85%836.81M
k Krosaki Harima 5352.TSE 26.57 26.6 26.57 0.13 +0.49% 12.7028.124010036.43%894.82M
b BML 4694.TSE 24.49 24.71 24.36 -0.07 -0.29% 17.3725.336230064.94%917.82M
t transcosmos 9715.TSE 23.59 23.81 23.49 0.08 +0.34% 19.9525.413180052.25%883.97M
h HiteJinro 000080.KO 12.71 12.76 12.69 -0.01 -0.08% 12.6616.66219573167.13%872.29M
s Shin Nippon Air Technologies 1952.TSE 19.62 20.1 19.55 -0.19 -0.96% 10.2821.877970047.55%890.97M
e Everlight Electronics 2393.TW 1.61 1.65 1.61 -0.03 -1.83% 1.612.783.11M116.34%715.45M
n Nitto Kogyo 6651.TSE 25.42 26.22 25.38 -0.35 -1.36% 17.8325.855130048.51%964.20M
t Ton Yi Industrial 9907.TW 0.58 0.59 0.58 -0.01 -1.69% 0.440.703.44M77.90%920.14M
h HDC Hyundai Development 294870.KO 14.39 14.59 13.64 0.76 +5.58% 10.9920.09680422299.27%917.22M
c CTCI 9933.TW 1.02 1.04 1.01 -0.01 -0.97% 0.791.682.58M58.25%913.18M
f Fuji Kyuko 9010.TSE 12.53 12.89 12.47 -0.30 -2.34% 12.5320.69356100150.87%665.43M
p Pan-International Industrial 2328.TW 1.52 1.54 1.51 0.00 0.00% 0.952.032.51M48.49%785.78M
o Okasan Securities Group 8609.TSE 4.71 4.76 4.69 0.08 +1.73% 3.785.15474900156.18%942.71M
c Chang Wah Electromaterials 8070.TW 1.45 1.48 1.42 0.03 +2.11% 0.942.173.78M94.82%1.03B
s Shinkin Central Bank 8421.TSE 1205.77 1210.26 1205.13 3.37 +0.28% 1168.501757.28434119.76%853.95M
h HYUNDAI WIA 011210.KO 43.92 45 43.71 -0.82 -1.83% 25.5246.14226154145.49%1.17B
m Maruzen Showa Unyu 9068.TSE 48.53 48.78 48.33 0.18 +0.37% 30.0052.302100080.84%947.40M
f Fukuyama Transporting 9075.TSE 26.67 26.83 26.38 0.20 +0.76% 22.2426.795480063.54%981.22M
g GNI Group 2160.TSE 15.19 15.56 15.02 0.07 +0.46% 10.2230.231.00M88.59%844.62M
k Kakao Games 293490.KQ 10.83 10.83 10.62 0.07 +0.65% 8.8217.31394275153.16%888.44M
k Kura Sushi 2695.TSE 20.19 21.09 20.19 -1.27 -5.92% 16.7328.20970000575.43%802.53M
r ROYAL HOLDINGS 8179.TSE 17.11 17.58 17 -0.34 -1.95% 14.3319.22304000125.01%842.44M
a Allis Electric 1514.TW 3.16 3.25 3.15 0.01 +0.32% 2.354.912.07M38.74%839.01M
n Nankang Rubber Tire 2101.TW 1.23 1.25 1.22 0.01 +0.82% 0.901.711.27M97.51%898.02M
t The Musashino Bank 8336.TSE 29.26 29.87 29.13 -0.08 -0.27% 16.8530.488080083.66%968.04M
c China Petrochemical Development Corp. 1314.TW 0.25 0.25 0.25 0.00 0.00% 0.180.3410.83M17.56%946.36M
s Standard Foods 1227.TW 0.98 0.98 0.97 0.00 0.00% 0.971.3338731188.45%889.95M
c Cosmo Advanced Materials & Technology 005070.KO 35.30 36.86 35.09 -1.08 -2.97% 21.65108.1826510558.17%1.15B
y Yuanta Futures 6023.TWO 3.05 3.05 3.01 0.03 +0.99% 2.313.05199595128.64%975.24M
h HK inno.N 195940.KQ 35.36 35.77 35.09 0.20 +0.57% 21.6938.0923867996.63%1.00B
t Tong Yang Life Insurance 082640.KO 4.45 4.5 4.43 0.01 +0.23% 3.006.667549650.64%694.90M
m METAWATER 9551.TSE 20.64 20.83 20.51 0.04 +0.19% 10.7623.106980053.20%901.20M
c Center Laboratories 4123.TWO 1.19 1.2 1.18 0.01 +0.85% 0.931.741.48M82.27%875.34M
u Union Tool 6278.TSE 55.96 56.92 55.32 -0.24 -0.43% 21.4361.6515580053.95%966.73M
h Hyundai G.F. Holdings 005440.KO 5.82 5.94 5.48 0.34 +6.20% 2.907.56645924278.52%907.95M
m Mega Union Technology 6944.TWO 14.51 13.93 13.72 -0.10 -0.68% 6.2116.324620330.00%892.79M
t Tadano 6395.TSE 6.97 7.1 6.94 0.00 0.00% 5.797.9425380075.32%879.17M
c Cathay Real Estate Development 2501.TW 0.71 0.72 0.7 -0.01 -1.39% 0.551.021.92M113.04%822.29M
m MCJ 6670.TSE 10.05 10.31 10.02 0.11 +1.11% 7.6710.84343400151.23%954.38M
t TV TOKYO Holdings 9413.TSE 29.42 29.87 29.23 -0.37 -1.24% 18.9033.604400071.92%783.42M
p Panjit International 2481.TW 2.75 2.82 2.75 -0.08 -2.83% 1.173.2227.13M103.69%1.05B
j Joyful Honda 3191.TSE 13.56 13.81 13.56 -0.14 -1.02% 11.3915.15140300114.04%817.37M
m Maeda Kosen 7821.TSE 12.35 12.4 12.2 0.12 +0.98% 9.2914.8511380065.89%828.42M
s San-Ai Obbli 8097.TSE 13.01 13.44 12.97 -0.19 -1.44% 10.5314.84114000150.61%811.07M
i ITOCHU-SHOKUHIN 2692.TSE 67.95 68.21 66.92 1.36 +2.04% 42.3473.441680047.02%862.06M
n Noritake 5331.TSE 35.45 36.22 35.45 0.43 +1.23% 21.2235.535300075.22%973.46M
t Totech 9960.TSE 22.69 23.04 22.56 0.05 +0.22% 13.9423.672980037.16%933.90M
t Toenec 1946.TSE 11.94 12.12 11.92 -0.12 -1.00% 4.7112.7011890033.30%1.11B
m Mitsuuroko Group Holdings 8131.TSE 13.53 13.58 13.31 0.21 +1.58% 9.8815.6844400109.27%763.84M
t TOMONY Holdings 8600.TSE 4.76 4.88 4.76 -0.01 -0.21% 2.374.8843240065.18%917.51M
t TOCALO 3433.TSE 13.88 14.23 13.87 -0.12 -0.86% 9.6915.138310031.71%825.70M
n Nippon Light Metal Holdings 5703.TSE 15.76 16.25 15.69 -0.22 -1.38% 8.8415.9818420069.52%970.51M
h Hiday Hidaka 7611.TSE 21.92 22.05 21.76 0.07 +0.32% 16.1526.444220062.16%789.30M
o ORION Holdings 001800.KO 14.36 14.41 13.74 0.56 +4.06% 10.1018.67295416237.84%863.60M
n Nuvoton Technology 4919.TW 1.70 1.73 1.66 0.01 +0.59% 1.584.051.97M116.12%712.26M
n Nishimatsuya Chain 7545.TSE 13.78 13.96 13.78 -0.06 -0.43% 12.9817.949120062.21%827.17M
s SMS 2175.TSE 8.49 8.67 8.44 -0.15 -1.74% 6.8715.8134180067.92%697.16M
o Orient Semiconductor Electronics 2329.TW 1.48 1.51 1.48 -0.01 -0.67% 0.791.843.96M32.65%831.33M
t TOKAI Holdings 3167.TSE 6.74 6.82 6.72 -0.01 -0.15% 5.897.6832430099.13%822.42M
t Toho Titanium 5727.TSE 8.05 8.26 8.03 -0.27 -3.25% 5.5912.20704300118.45%573.03M
a AcBel Polytech 6282.TW 1.32 1.38 1.31 0.01 +0.76% 0.671.5353.47M207.92%1.14B
s SAKURA Internet 3778.TSE 18.85 19.36 18.72 -0.35 -1.82% 16.1535.46572300121.88%754.26M
a Autobacs Seven 9832.TSE 10.26 10.42 10.26 -0.06 -0.58% 9.0710.9918410095.75%805.44M
s Seojin System 178320.KQ 18.19 18.9 18.19 -0.03 -0.16% 11.3225.10540656127.29%1.02B
f Fujita Kanko 9722.TSE 73.72 73.72 72.5 1.38 +1.91% 42.4280.872920040.94%883.44M
s SD BioSensor 137310.KO 6.29 6.37 6.22 0.10 +1.62% 5.6011.14205095166.80%752.66M
k Kanamoto 9678.TSE 23.78 24.17 23.65 0.11 +0.46% 16.2024.839210083.80%828.25M
a Aeon Hokkaido 7512.TSE 5.69 5.72 5.68 0.03 +0.53% 5.406.497990057.14%792.31M
m Mani 7730.TSE 9.08 9.13 8.96 0.01 +0.11% 7.4513.9626400080.14%894.73M
i Iino Kaiun Kaisha 9119.TSE 8.88 9.06 8.83 -0.06 -0.67% 6.069.0712530042.65%939.34M
s Sitronix Technology 8016.TW 5.86 5.91 5.81 0.07 +1.21% 4.938.0660434187.04%696.88M
d Daishi Hokuetsu Financial Group 7327.TSE 10.32 10.61 10.28 -0.10 -0.96% 4.3010.72633000103.73%2.70B
m Merry Electronics 2439.TW 3.19 3.2 3.16 0.02 +0.63% 2.804.471.52M63.32%809.43M
l Lotte Energy Materials 020150.KO 24.94 26.06 24.81 -0.05 -0.20% 13.7039.1023056729.54%1.31B
e EnTie Commercial Bank 2849.TW 0.43 0.43 0.43 0.00 0.00% 0.370.483447764.87%839.83M
d DN Automotive 007340.KO 18.70 19.07 18.36 -0.07 -0.37% 11.3822.48243861181.55%967.95M
n Nomura Micro Science 6254.TSE 17.12 17.67 17.06 -0.47 -2.67% 10.0626.6874890099.47%648.04M
l LOTTE Fine Chemical 004000.KO 31.70 32.44 31.63 -0.53 -1.64% 20.7737.9479103112.09%807.35M
r Run Long Construction 1808.TW 1.01 1.06 1.01 -0.02 -1.94% 0.894.202.03M120.50%815.69M
s Sumitomo Osaka Cement 5232.TSE 23.78 24.17 23.7 -0.05 -0.21% 20.1328.658100051.95%755.15M
f Formosa Taffeta 1434.TW 0.51 0.52 0.51 -0.01 -1.92% 0.450.7086326044.95%861.84M
a ATOM 7412.TSE 3.37 3.37 3.34 0.01 +0.30% 3.365.26610100108.04%649.94M
p PHC Holdings 6523.TSE 6.84 6.87 6.79 0.03 +0.44% 5.817.9315160053.47%865.30M
f Formosa International Hotels 2707.TW 6.07 6.08 6.05 -0.01 -0.16% 5.506.7310073593.32%772.94M
g Gunze 3002.TSE 26.99 27.21 26.73 0.23 +0.86% 15.8527.2412000079.95%876.27M
d Delpha Construction 2530.TW 0.88 0.89 0.87 -0.01 -1.12% 0.871.8047529063.99%740.89M
t Tsukishima Holdings 6332.TSE 18.72 19.81 18.65 -0.74 -3.80% 7.8123.39463100148.58%731.70M
l Lunit 328130.KQ 25.49 25.59 25.01 0.26 +1.03% 23.2358.2316649039.70%742.96M
s ShinMaywa Industries 7224.TSE 11.67 11.99 11.64 -0.16 -1.35% 7.6813.3612800058.09%771.48M
d DukSan Neolux 213420.KQ 26.98 27.73 26.51 -0.66 -2.39% 15.6935.84238666123.02%662.73M
m Mos Food Services 8153.TSE 26.96 27.21 26.89 0.01 +0.04% 21.7727.784180058.43%831.67M
o O-Bank 2897.TW 0.29 0.29 0.29 0.00 0.00% 0.260.342.73M122.86%812.41M
o Okinawa Cellular Telephone Company 9436.TSE 18.06 18.08 17.85 0.29 +1.63% 12.0118.119110082.20%1.68B
s Sakai Moving Service 9039.TSE 17.86 18.12 17.82 -0.05 -0.28% 14.9320.604940087.46%724.48M
d DIP 2379.TSE 13.47 13.69 13.44 -0.04 -0.30% 13.2920.6412500063.28%704.94M
a Arclands 9842.TSE 12.05 12.17 12 -0.03 -0.25% 10.5413.188090061.75%757.11M
l LX International 001120.KO 22.57 22.84 21.86 0.54 +2.45% 16.1524.75232038246.10%811.75M
i Itoki 7972.TSE 16.15 16.31 16.01 0.20 +1.25% 7.4517.2013790083.00%798.13M
j Japan Investment Adviser 7172.TSE 13.67 13.91 13.39 -0.10 -0.73% 6.0214.45522100115.08%827.47M
p Pegavision 6491.TW 9.27 9.35 9.2 0.02 +0.22% 8.8615.2324777085.72%722.94M
s Seegene 096530.KQ 17.04 17.21 16.87 0.14 +0.83% 14.2125.81229654123.00%785.63M
m MegaChips 6875.TSE 51.67 54.42 50.19 -2.42 -4.47% 23.2359.78231700134.74%820.31M
i Imperial Hotel 9708.TSE 7.65 7.69 7.58 0.05 +0.66% 5.457.656280078.99%905.66M
d Dynamic Holding 3715.TW 3.89 4.07 3.75 0.14 +3.73% 1.064.2070.06M156.96%1.08B
l LS Eco Energy 229640.KO 24.77 25.56 24.64 -0.12 -0.48% 16.2234.8710342754.98%751.36M
s Sk Kaken 4628.TSE 64.74 64.94 63.97 0.25 +0.39% 51.8068.42130041.53%873.40M
t Takamatsu Construction Group 1762.TSE 24.65 25.13 24.65 -0.13 -0.52% 16.7526.934450085.78%858.19M
w Wah Lee Industrial Corp. 3010.TW 3.75 3.78 3.7 0.01 +0.27% 2.414.742.38M136.46%971.80M
c COVER 5253.TSE 9.71 10.31 9.63 -0.62 -6.00% 9.6622.092.28M148.38%637.56M
p PKSHA Technology 3993.TSE 22.28 22.85 21.92 -0.33 -1.46% 15.8730.9037550075.33%691.15M
h Hosiden 6804.TSE 15.61 16.19 15.56 -0.36 -2.25% 11.4816.81342600123.91%794.31M
m Mitsubishi Pencil 7976.TSE 13.85 14.01 13.77 0.16 +1.17% 12.9117.99124000129.06%764.46M
f Funai Soken Holdings 9757.TSE 14.44 14.65 14.44 -0.12 -0.82% 12.1117.76221800160.47%660.47M
n NS United Kaiun Kaisha 9110.TSE 40.77 41.35 40.38 -0.12 -0.29% 23.1841.336120084.49%960.75M
k Kohnan Shoji 7516.TSE 25.22 25.48 25.16 0.09 +0.36% 21.9528.514620084.25%710.40M
y Yamazen 8051.TSE 9.21 9.28 9.21 0.08 +0.88% 8.3110.358360052.87%781.75M
n Nishio Holdings 9699.TSE 27.76 28.33 27.76 -0.27 -0.96% 22.2830.212980089.55%770.59M
l Lifedrink Company 2585.TSE 11.45 11.81 11.31 0.48 +4.38% 9.6420.281.07M179.85%594.05M
u Uchida Yoko 8057.TSE 64.10 65.13 63.46 -0.52 -0.80% 41.5486.1982700113.63%632.32M
e Eagle Industry 6486.TSE 17.80 17.88 17.71 0.17 +0.96% 11.1618.435030044.92%807.44M
n Nissin 9066.TSE 53.06 6410.26 6410.26 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 8.29 8.45 8.26 -0.04 -0.48% 4.408.3341650098.72%878.15M
p Prima Meat Packers 2281.TSE 16.29 16.44 16.24 -0.06 -0.37% 13.3517.408290028.71%819.02M
a Aoyama Trading 8219.TSE 15.38 15.6 15.33 0.03 +0.20% 7.9317.4218880062.67%746.73M
n NOMURA 9716.TSE 7.81 7.88 7.75 0.03 +0.39% 4.937.8622160070.79%872.00M
s Solomon Technology Corp. 2359.TW 4.11 4.24 4.1 -0.09 -2.14% 3.225.461.47M55.78%705.02M
t T. Hasegawa 4958.TSE 17.38 17.76 17.38 -0.23 -1.31% 17.1823.456550076.16%703.20M
p Pan German Universal Motors 2247.TW 9.35 9.38 9.35 -0.05 -0.53% 8.1911.874235068.33%754.51M
t Tong Hsing Electronic Industries 6271.TW 3.92 3.94 3.83 -0.03 -0.76% 2.554.921.37M71.12%819.90M
c Chenming Electronic Tech. Corp. 3013.TW 4.34 4.47 4.34 -0.07 -1.59% 2.355.223.65M44.06%889.91M
k Kurabo Industries 3106.TSE 52.95 53.53 51.86 1.98 +3.88% 24.9258.6969700135.69%876.87M
n NIHON CHOUZAI 3341.TSE 25.10 25.1 25.03 0.16 +0.64% 7.6526.891020037.34%749.80M
c Clevo 2362.TW 1.29 1.31 1.28 0.00 0.00% 1.062.0731059552.62%747.60M
h Hamakyorex 9037.TSE 11.07 11.15 10.96 0.14 +1.28% 6.7311.079640069.68%819.35M
t The Toho Bank 8346.TSE 3.24 3.34 3.23 -0.04 -1.22% 1.593.3464990095.50%808.34M
a AblePrint Technology Co. 7734.TWO 28.75 29.61 28.75 -0.63 -2.14% 19.4744.4192959102.31%642.13M
h Hogy Medical 3593.TSE 36.22 36.73 36.03 -0.14 -0.39% 24.2337.7910790066.75%780.85M
a Allied Supreme 4770.TW 7.62 7.78 7.35 0.28 +3.81% 6.0813.21895121327.42%609.39M
g GMO Financial Holdings 7177.TSE 5.80 5.88 5.8 -0.04 -0.68% 3.506.78230600110.85%684.49M
n Nitta 5186.TSE 26.28 26.83 26.22 0.00 0.00% 22.2328.512000074.59%729.10M
b BuySell Technologies 7685.TSE 26.22 27.47 26.06 -0.79 -2.92% 11.5527.2412520066.27%808.30M
t The Japan Wool Textile 3201.TSE 11.23 11.4 11.19 -0.05 -0.44% 7.8911.795710045.00%774.96M
t Topre 5975.TSE 14.64 14.69 14.46 0.31 +2.16% 10.5315.737180086.20%723.50M
n NatureCell 007390.KQ 14.86 15.2 14.73 -0.20 -1.33% 6.5627.1436497273.77%788.97M
f FADU 440110.KQ 16.29 16.87 15.98 -0.20 -1.21% 5.9619.6037757746.01%799.40M
t TTET Union 1232.TW 4.64 4.66 4.64 -0.04 -0.85% 4.305.534719589.77%742.64M
s Sakata INX 4633.TSE 14.53 14.83 14.53 -0.03 -0.21% 9.0515.8723860082.74%713.62M
m Matsuya Foods Holdings 9887.TSE 39.10 40.13 39.04 -0.96 -2.40% 35.5750.5834700100.57%745.43M
c Chong Kun Dang Pharmaceutical 185750.KO 59.87 60.34 59.05 0.98 +1.66% 48.1890.0773155164.03%788.81M
i ISC 095340.KQ 73.85 75.55 72.63 0.48 +0.65% 29.5077.7614380342.94%1.03B
y Yokogawa Bridge Holdings 5911.TSE 18.83 19.21 18.79 -0.03 -0.16% 15.4519.339380094.16%747.73M
g GFC 4506.TWO 3.86 3.91 3.83 -0.10 -2.53% 2.934.35196294275.99%682.89M
v VT 018290.KQ 12.72 12.94 12.67 -0.13 -1.01% 12.7232.3227130986.01%451.47M
j JCU 4975.TSE 33.21 35.45 32.63 1.00 +3.10% 19.5133.21392400399.63%823.37M
s Sun Frontier Fudousan 8934.TSE 14.85 15.11 14.78 0.00 0.00% 10.2516.509210072.57%720.85M
l Lungyen Life Service 5530.TWO 1.52 1.53 1.51 -0.02 -1.30% 1.402.6729044092.63%637.49M
k Koshidaka Holdings 2157.TSE 7.62 7.74 7.58 -0.08 -1.04% 5.1610.1020540088.27%627.69M
w WingArc1st 4432.TSE 21.96 22.47 21.83 -0.05 -0.23% 16.0628.774350059.94%761.11M
h HannStar Display 6116.TW 0.23 0.23 0.23 0.00 0.00% 0.180.313.07M66.97%660.78M
l Lotte Chilsung Beverage 005300.KO 96.25 101.81 91.23 8.19 +9.30% 68.85105.05234042682.48%893.08M
m Mochida Pharmaceutical 4534.TSE 21.97 22.18 21.7 0.31 +1.43% 18.9924.381910048.84%779.02M
s Supreme Electronics 8112.TW 2.32 2.36 2.3 0.02 +0.87% 1.272.6113.63M31.94%1.21B
e Earth 4985.TSE 31.92 32.24 31.92 0.12 +0.38% 29.0337.6062500119.98%697.44M
d Da-Li Development 6177.TW 1.52 1.53 1.49 0.01 +0.66% 1.162.24825453113.53%717.60M
t Takara Bio 4974.TSE 4.92 4.96 4.89 0.02 +0.41% 4.907.6830260080.30%592.81M
l LOTTE rental 089860.KO 21.58 21.62 21.28 -0.11 -0.51% 17.8625.762100449.68%777.03M
t Tsugami 6101.TSE 19.26 20.1 19.16 -0.58 -2.92% 8.6419.8418950062.10%904.04M
g Goldwin 8111.TSE 18.43 18.6 18.3 -0.02 -0.11% 14.6520.4020030031.04%2.54B
c Canon Electronics 7739.TSE 23.33 23.37 23.3 0.11 +0.47% 12.3223.4917450082.94%954.40M
g GOLDCREST 8871.TSE 20.80 21.31 20.74 -0.25 -1.19% 16.0225.472360062.79%691.33M
s Sunmax Biotechnology 4728.TWO 12.52 12.52 12.52 -0.09 -0.71% 7.9316.58165923.75%681.77M
m Maxvalu Tokai 8198.TSE 23.14 23.46 23.01 -0.24 -1.03% 19.3324.3411200100.03%737.79M
s Shinkong Synthetic Fibers 1409.TW 0.47 0.48 0.47 0.00 0.00% 0.330.592.55M32.75%762.05M
k Kyung Dong Navien 009450.KO 39.78 39.91 39.37 0.27 +0.68% 36.3972.952019432.97%574.87M
d DOUTOR NICHIRES Holdings 3087.TSE 16.16 16.33 16.14 0.01 +0.06% 13.2819.975140052.26%679.09M
c Chung Hung Steel 2014.TW 0.47 0.48 0.47 -0.01 -2.08% 0.450.772.12M62.62%675.60M
t THE NIPPON ROAD 1884.TSE 16.44 6410.26 6410.26 0.00 0.00% 9.9917.61171000.00%287.64B
e Episil Technologies 3707.TWO 1.57 1.61 1.57 -0.01 -0.63% 0.942.331.60M40.19%601.80M
w Wacom 6727.TSE 5.07 5.15 5.06 -0.01 -0.20% 3.165.7520920056.28%682.24M
d DEAR U 376300.KQ 21.99 22.47 21.79 -0.28 -1.26% 13.5545.79137830110.73%522.05M
a Advanced Wireless Semiconductor 8086.TWO 3.33 3.46 3.31 -0.04 -1.19% 1.894.352.00M65.05%654.32M
t Thunder Tiger 8033.TW 4.37 4.43 4.35 0.02 +0.46% 1.486.211.06M12.36%667.01M
d DoubleUGames 192080.KO 36.18 36.52 35.84 0.14 +0.39% 30.7145.7351033133.50%708.13M
m MATSUDA SANGYO 7456.TSE 31.12 31.57 30.71 -0.10 -0.32% 16.6132.247660067.57%806.59M
p Plus Alpha Consulting 4071.TSE 14.74 15.1 14.62 -0.12 -0.81% 8.0217.0312840065.60%619.91M
t Tainan Spinning 1440.TW 0.44 0.46 0.43 -0.02 -4.35% 0.320.573.51M168.96%724.04M
u uPI Semiconductor 6719.TW 6.32 6.36 6.24 0.02 +0.32% 4.319.0422300551.18%666.87M
s Shinnihon 1879.TSE 12.14 12.65 12.13 -0.39 -3.11% 8.8013.317560090.28%710.12M
s Shinyoung Securities 001720.KO 95.43 97.88 95.43 -0.11 -0.12% 48.75120.901571641.99%735.80M
n Nissei ASB Machine 6284.TSE 39.81 40.38 39.55 -0.38 -0.95% 27.3249.433610076.87%596.76M
i ITE Tech 3014.TW 3.73 3.81 3.71 -0.01 -0.27% 3.265.4758749591.96%619.28M
c Chong Hong Construction 5534.TW 2.50 2.5 2.47 0.02 +0.81% 2.364.50479773111.03%725.93M
g G-SHANK Enterprise 2476.TW 2.86 2.93 2.86 -0.01 -0.35% 1.823.881.47M99.82%620.01M
l Lotte Wellfood 280360.KO 83.01 84.44 81.38 1.20 +1.47% 68.37134.4435603188.18%733.94M
s Shibaura Electronics 6957.TSE 45.45 45.45 45.45 0.22 +0.49% 18.0848.508400115.81%685.11M
h HYUNDAI MOVEX 319400.KQ 6.98 7.36 6.87 -0.23 -3.19% 1.809.003.91M72.29%764.53M
m MIRAE ASSET Life Insurance 085620.KO 6.01 6.33 6.01 -0.25 -3.99% 2.976.8611515771.35%784.68M
a Aisan Industry 7283.TSE 13.85 13.87 13.72 0.14 +1.02% 8.1914.658840068.61%789.78M
b Bank of Kaohsiung 2836.TW 0.39 0.39 0.39 0.00 0.00% 0.310.4363151560.72%703.44M
h Halows 2742.TSE 28.85 29.13 28.75 -0.08 -0.28% 23.9435.801700070.07%615.47M
y Yuasa Trading 8074.TSE 33.46 33.97 33.14 -0.35 -1.04% 26.6037.1034300121.20%703.75M
c Cheng Uei Precision Industry 2392.TW 1.21 1.24 1.21 -0.04 -3.20% 1.192.761.61M77.19%561.58M
t Thinking Electronic Industrial 2428.TW 5.81 6.02 5.79 -0.16 -2.68% 3.316.6678776646.33%744.44M
d Depo Auto Parts Industrial 6605.TW 4.34 4.39 4.31 0.03 +0.70% 4.118.4929432747.73%719.33M
d Daishin Securities 003540.KO 18.12 18.43 17.99 -0.10 -0.55% 10.6022.9218720674.21%689.04M
c China Bills Finance 2820.TW 0.54 0.54 0.54 0.00 0.00% 0.430.561.13M137.05%724.47M
t Tama Home 1419.TSE 22.60 22.69 22.5 0.05 +0.22% 19.8630.079580067.52%655.02M
j Japan Lifeline 7575.TSE 9.80 9.84 9.74 0.07 +0.72% 6.7311.08124800103.40%687.04M
i IDOM 7599.TSE 7.91 7.98 7.86 0.05 +0.64% 6.469.0518850037.87%794.25M
c Cuckoo Holdings 192400.KO 20.97 21.08 20.63 0.23 +1.11% 14.7325.0555149129.85%651.83M
s SK Chemicals 285130.KO 46.29 47.85 46.22 -1.04 -2.20% 22.8756.366882379.08%797.32M
z Zuken 6947.TSE 29.46 30.06 29.46 -0.20 -0.67% 21.4339.385450086.05%626.95M
h H.I.S. 9603.TSE 8.12 8.22 8.06 -0.04 -0.49% 7.8113.19508000100.27%606.90M
u UT Group 2146.TSE 17.90 18.17 17.9 -0.03 -0.17% 10.7321.7718340052.99%682.56M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.63 18.08 17.58 -0.11 -0.62% 13.7918.9812360070.53%677.28M
w Weathernews 4825.TSE 24.26 24.42 24.1 0.05 +0.21% 14.0532.766380070.52%537.64M
n NAGAWA 9663.TSE 39.49 40.06 39.49 -0.31 -0.78% 35.4552.5318900151.32%617.04M
m Mitsuboshi Belting 5192.TSE 24.62 25 24.62 -0.13 -0.53% 21.9828.865500066.91%692.83M
y Yamabiko 6250.TSE 17.39 17.67 17.39 0.12 +0.69% 10.5318.134880046.51%711.46M
d Digital Arts 2326.TSE 42.31 43.72 42.05 -0.75 -1.74% 23.6754.779100084.66%571.29M
k Kindom Development 2520.TW 1.04 1.05 1.03 -0.01 -0.95% 1.022.041.50M110.06%618.79M
a Axial Retailing 8255.TSE 7.06 7.14 7.01 -0.01 -0.14% 5.528.1910130083.48%625.79M
a Arata 2733.TSE 19.36 19.62 19.36 -0.06 -0.31% 19.0825.6759000128.03%646.27M
k KoMiCo 183300.KQ 57.49 59.19 57.02 -1.19 -2.03% 22.8386.3311002883.25%579.59M
z Zojirushi 7965.TSE 10.21 10.31 10.21 0.00 0.00% 8.5713.1710100029.16%647.98M
r RAIZNEXT 6379.TSE 14.89 15.52 14.8 -0.38 -2.49% 9.1415.68235500148.81%803.51M
g Grand Korea Leisure 114090.KO 9.60 9.9 9.56 -0.14 -1.44% 7.2512.75769570232.45%593.67M
j Jeisys Medical 287410.KQ 8.76 8.76 8.74 -0.01 -0.11% 8.729.82-0.00%661.62M
r Raydium Semiconductor 3592.TW 7.09 7.2 6.95 0.19 +2.75% 6.5812.641.47M264.42%537.92M
a Alexander Marine 8478.TW 6.28 6.5 6.21 -0.12 -1.88% 3.8712.36510000200.79%589.68M
u Universal Cement 1104.TW 0.97 0.99 0.97 -0.03 -3.00% 0.791.141.54M212.61%668.32M
k KeePer Technical Laboratory 6036.TSE 22.92 22.92 22.31 0.40 +1.78% 19.9532.408350069.42%625.42M
n Nippon Seiki 7287.TSE 13.63 13.96 13.58 -0.02 -0.15% 6.4213.7111410078.55%783.30M
c Chiyoda 6366.TSE 4.60 4.63 4.5 0.06 +1.32% 1.654.613.22M56.93%1.19B
m M&A Capital Partners 6080.TSE 20.87 21.54 20.74 -0.05 -0.24% 12.1622.197170059.67%662.66M
c Central Automotive Products 8117.TSE 11.53 11.6 11.49 0.03 +0.26% 9.7835.037010090.47%636.93M
n NIPPON KANZAI Holdings 9347.TSE 17.38 17.62 17.38 -0.10 -0.57% 16.2719.882670054.68%631.43M
c ChipMOS Technologies 8150.TW 1.46 1.48 1.43 0.00 0.00% 0.651.5417.90M49.33%1.02B
g Gloria Material Technology 5009.TWO 1.00 1 0.99 0.01 +1.01% 0.991.5498902042.81%576.76M
k Koh Young Technology 098460.KQ 18.50 19.45 18.12 0.17 +0.93% 5.3219.649.15M65.59%1.22B
m Mandom 4917.TSE 16.15 16.15 16.12 0.09 +0.56% 7.3316.2326360057.97%728.85M
f Fitipower Integrated Technology 4961.TW 4.47 4.55 4.42 -0.02 -0.45% 4.388.7943083268.48%541.54M
h Hi-Lex 7279.TSE 18.60 18.9 18.54 0.00 0.00% 7.3719.5474200124.87%687.64M
t TaiMed Biologics 4147.TWO 2.10 2.11 2.07 0.00 0.00% 2.033.2435344764.51%572.91M
t Toyobo 3101.TSE 7.66 7.97 7.65 -0.08 -1.03% 5.618.0529460066.38%675.43M
e ECOVE Environment 6803.TWO 9.43 9.46 9.4 -0.03 -0.32% 8.3410.3564615104.60%685.01M
p PSK 319660.KQ 22.26 22.74 21.82 0.26 +1.18% 11.0927.79434453123.91%644.90M
z Zero One Technology 3029.TW 3.54 3.63 3.51 -0.07 -1.94% 2.705.261.32M150.14%590.81M
d Daikokutenbussan 2791.TSE 36.79 37.88 36.54 -0.59 -1.58% 36.7984.2465400115.17%493.48M
s S&S Tech 101490.KQ 31.94 33.02 31.43 -0.02 -0.06% 13.5243.3122524199.91%610.43M
k Kyoei Steel 5440.TSE 15.17 15.49 15.17 0.02 +0.13% 10.2316.224560054.95%659.41M
k Kumiai Chemical Industry 4996.TSE 4.52 4.59 4.5 0.02 +0.44% 4.355.86858300123.36%544.23M
m Mitsui DM Sugar Holdings 2109.TSE 20.29 20.42 20.22 0.04 +0.20% 19.6824.683760080.93%631.31M
n Nichicon 6996.TSE 10.59 10.82 10.5 -0.15 -1.40% 5.9311.1542900061.84%711.20M
d Doshisha 7483.TSE 20.19 20.64 20.19 -0.22 -1.08% 12.9320.414790043.55%711.17M
s Shibaura Machine 6104.TSE 27.82 28.21 27.47 -0.02 -0.07% 20.7430.023660047.76%657.87M
h Hyundai Hyms 460930.KQ 12.82 12.94 12.56 0.16 +1.26% 7.0922.2224041058.76%455.17M
m Morita Holdings 6455.TSE 16.92 17.53 16.89 -0.49 -2.81% 10.8217.414170069.72%722.86M
p Premium Water Holdings 2588.TSE 21.96 22.44 21.54 -0.17 -0.77% 16.0623.9419500389.48%650.88M
s Showa Sangyo 2004.TSE 18.29 18.5 18.29 -0.11 -0.60% 17.0121.71126800130.62%593.87M
s Sports Gear Co. 6768.TW 3.70 3.71 3.67 0.01 +0.27% 2.545.0818810522.79%739.91M
k Kolon Industries 120110.KO 30.61 32.28 30.61 -1.18 -3.71% 17.8333.90371452122.72%842.21M
e ES-CON JAPAN 8892.TSE 6.50 6.6 6.5 -0.07 -1.07% 5.877.6611220072.54%621.88M
a Aeon Kyushu 2653.TSE 18.35 18.4 18.21 0.04 +0.22% 15.7421.572410061.22%626.37M
i Ildong Pharmaceutical 249420.KO 27.49 28.51 22.77 5.39 +24.39% 7.1127.4923.34M524.12%866.15M
b Belluna 9997.TSE 6.18 6.24 6.16 0.02 +0.32% 4.267.2513040028.27%594.64M
b BELLSYSTEM24 Holdings 6183.TSE 8.94 9.02 8.92 0.11 +1.25% 7.6810.9414020079.24%664.82M
n Nikkiso 6376.TSE 10.15 10.21 10.03 0.08 +0.79% 5.8410.7311420041.83%672.87M
a AAEON Technology 6579.TW 3.51 3.51 3.46 0.03 +0.86% 3.205.327313357.70%594.04M
r RS Technologies 3445.TSE 23.59 24.17 23.53 -0.27 -1.13% 14.8027.366140051.30%624.26M
k KH Neochem 4189.TSE 15.63 16.07 15.62 -0.34 -2.13% 12.0519.44403000147.21%547.12M
t The Yamanashi Chuo Bank 8360.TSE 24.36 25.1 24.36 -0.45 -1.81% 9.8825.629540077.16%744.78M
m Maruichi Steel Tube 5463.TSE 9.12 9.29 9.11 -0.03 -0.33% 6.639.2528790049.17%2.07B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.6 41.54 -0.78 -1.75% 21.2746.21401000.00%661.23M
s SK Discovery 006120.KO 40.73 41.34 40.25 0.34 +0.84% 23.5146.701271835.09%697.03M
h Hochiki 6745.TSE 28.46 29.26 28.43 -0.21 -0.73% 12.4429.094850052.39%707.79M
f Fulgent Sun International (Holding) 9802.TW 3.47 3.54 3.44 -0.06 -1.70% 2.764.6674263835.30%698.18M
w World 3612.TSE 18.89 19.22 18.84 -0.28 -1.46% 12.3021.00143900135.64%690.86M
d Daejoo Electronic Materials 078600.KQ 50.64 52.4 50.23 -1.18 -2.28% 45.66109.86117745108.45%705.81M
g Global Mixed-Mode Technology 8081.TW 6.66 6.77 6.63 0.08 +1.22% 5.468.96430358125.53%570.89M
t The First Bank Of Toyama 7184.TSE 10.95 11.3 10.94 -0.19 -1.71% 6.2911.257790060.24%688.14M
c Chori 8014.TSE 25.51 26.19 25.51 -0.48 -1.85% 17.3328.332290088.35%628.78M
h Hyosung TNC 298020.KO 156.45 156.96 149.67 7.19 +4.82% 127.42265.4236357245.83%671.48M
s Shikoku Kasei Holdings 4099.TSE 17.30 17.63 17.12 -0.17 -0.97% 10.8318.467550061.82%748.27M
f Flexium Interconnect 6269.TW 1.88 1.92 1.87 -0.01 -0.53% 1.342.911.53M79.35%601.13M
e Elite Semiconductor Microelectronics Tech 3006.TW 2.60 2.67 2.58 -0.03 -1.14% 1.333.194.27M29.63%706.68M
y Yahagi Construction 1870.TSE 14.40 14.58 14.38 0.02 +0.14% 7.9915.579660042.91%619.63M
f Furukawa 5715.TSE 24.87 25.87 24.68 -0.96 -3.72% 9.6526.4852820075.05%819.94M
n Nippon Pillar Packing 6490.TSE 30.19 31.57 29.78 -0.08 -0.26% 19.7235.557410092.93%702.52M
o OSAKA Titanium technologies 5726.TSE 11.42 12.15 11.41 -0.71 -5.85% 9.0619.201.57M113.60%420.12M
h Hibiya Engineering 1982.TSE 28.27 28.94 28.24 -0.50 -1.74% 17.0131.791270029.84%611.27M
j Jess-link Products 6197.TW 4.16 4.23 4.16 -0.04 -0.95% 3.116.0367199165.96%508.12M
c Cyber Power Systems 3617.TW 6.47 6.58 6.39 0.07 +1.09% 6.2312.04472433110.97%608.98M
s SeAH Besteel Holdings Corp. 001430.KO 23.38 25.45 23.15 -0.39 -1.64% 10.2324.84455552362.95%838.58M
f Farglory Life Insurance 5859.TWO 0.52 0.52 0.5 0.00 0.00% 0.393.451468313.49%648.90M
g Gallant Micro. Machining Co. 6640.TWO 20.84 21.32 19.79 0.86 +4.30% 9.5333.22634713352.23%584.13M
o Onward Holdings 8016.TSE 4.46 4.54 4.46 -0.05 -1.11% 3.094.8831760059.76%606.79M
t Tri Chemical Laboratories 4369.TSE 18.45 19.26 18.42 -0.60 -3.15% 13.0127.6932140051.49%599.52M
d Daewoong 003090.KO 16.87 17.24 16.66 0.31 +1.87% 10.8520.50226703167.96%689.71M
l Longwell Company 6290.TWO 6.02 6.02 5.57 0.54 +9.85% 1.866.4215.12M192.33%973.39M
s Shibuya 6340.TSE 21.67 22.15 21.6 -0.08 -0.37% 19.0927.491640050.52%599.44M
t TTY Biopharm 4105.TWO 2.65 2.69 2.65 -0.02 -0.75% 2.032.7254963762.94%659.94M
c Cheng Loong 1904.TW 0.57 0.58 0.57 0.00 0.00% 0.470.8947113248.38%635.12M
s San ju San Financial Group 7322.TSE 25.38 25.93 25.38 -0.17 -0.67% 10.5426.695020068.18%660.64M
k Kenda Rubber Industrial 2106.TW 0.67 0.67 0.66 0.01 +1.52% 0.641.03780677164.81%638.94M
n NEXON Games 225570.KQ 8.51 8.61 8.42 -0.09 -1.05% 7.8421.33174345129.10%535.28M
g Great Tree Pharmacy 6469.TWO 3.03 3.08 3.03 -0.05 -1.62% 3.036.50463362111.79%453.71M
l LX Semicon 108320.KO 36.25 36.52 35.7 0.69 +1.94% 31.4360.4368029112.22%589.51M
s Sumitomo Mitsui Construction 1821.TSE 3.82 3.83 3.82 0.02 +0.53% 2.304.177560012.65%599.37M
g Grape King Bio 1707.TW 4.07 4.08 4.05 0.00 0.00% 3.914.875785763.34%602.32M
c Central Reinsurance 2851.TW 0.83 0.85 0.83 -0.01 -1.19% 0.730.881.13M85.33%667.52M
f Farglory Free Trade Zone Investment Holding 5607.TW 1.55 1.59 1.55 -0.03 -1.90% 0.891.9026403161.89%574.78M
t The Chiba Kogyo Bank 8337.TSE 10.41 10.67 10.4 -0.08 -0.76% 5.4011.7713200087.48%596.40M
n National Petroleum 9937.TW 1.88 1.89 1.86 0.01 +0.53% 1.762.313529551.69%580.79M
e Elematec 2715.TSE 15.29 15.38 15.33 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.86 12.28 11.77 -0.32 -2.63% 10.0016.4917800065.70%623.35M
w Wowprime 2727.TW 6.72 6.82 6.69 -0.05 -0.74% 5.758.68602853183.46%557.08M
y Yungshin Construction & Development 5508.TWO 2.39 2.39 2.33 0.03 +1.27% 2.299.3932987196.31%519.29M
d Dongwon F&B 049770.KO 32.34 30.34 30.34 0.22 +0.68% 20.1634.23-0.00%624.06M
m M31 Technology 6643.TWO 12.93 13.45 12.93 -0.32 -2.42% 12.7444.9963436797.02%540.54M
c China Steel Chemical 1723.TW 2.22 2.22 2.19 0.02 +0.91% 2.203.3956179995.30%515.06M
m Maxell 6810.TSE 15.49 15.84 15.03 0.69 +4.66% 9.4515.49429800242.01%668.17M
k Kenmec Mechanical Engineering 6125.TWO 2.11 2.11 2.05 0.06 +2.93% 1.533.432.18M180.19%546.47M
s Sung Kwang Bend 014620.KQ 18.09 18.29 17.85 0.07 +0.39% 8.0825.7320105596.98%480.40M
n Nichiha 7943.TSE 19.94 20.26 19.71 0.33 +1.68% 17.6125.115760054.45%661.95M
s Stark Technology 2480.TW 4.82 4.85 4.79 0.02 +0.42% 3.426.059237547.87%512.48M
w Wakita & 8125.TSE 11.84 12 11.81 0.01 +0.08% 9.9012.859020075.79%586.48M
u Unitech Printed Circuit Board 2367.TW 0.81 0.84 0.81 -0.03 -3.57% 0.601.319.57M162.53%573.19M
t Taiwan Sakura 9911.TW 2.69 2.69 2.67 0.01 +0.37% 2.493.038891740.46%591.15M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.59 1.62 1.58 0.00 0.00% 1.222.061.29M121.99%503.70M
t Toyo Tanso 5310.TSE 30.96 31.38 30.8 0.21 +0.68% 22.1845.1813670073.65%649.33M
s Sanyo Chemical Industries 4471.TSE 31.60 32.02 31.31 -0.10 -0.32% 22.8731.70144500176.50%699.12M
i I-Chiun Precision Industry 2486.TW 3.01 3.06 2.98 0.00 0.00% 2.024.437.04M47.78%692.79M
h HDC HOLDINGS 012630.KO 12.24 12.48 11.88 0.01 +0.08% 5.7618.11858920493.52%605.81M
s SK Networks 001740.KO 3.18 3.2 3.13 0.04 +1.27% 2.614.06285202117.93%616.75M
c Continental Holdings 3703.TW 0.72 0.72 0.71 0.00 0.00% 0.671.1271150886.07%591.68M
n Noritz 5943.TSE 12.21 12.42 12.27 -0.13 -1.05% 10.2014.077860058.91%552.76M
a Alpen 3028.TSE 14.65 14.89 14.63 -0.11 -0.75% 12.1417.17145500145.76%564.64M
e Evergreen International Storage & Transport 2607.TW 1.85 1.85 1.83 0.00 0.00% 0.802.3044965159.56%987.37M
w WON TECH 336570.KQ 5.27 5.41 5.1 0.17 +3.33% 2.709.59833297168.40%474.47M
e EirGenix 6589.TWO 2.02 1.96 1.94 0.00 0.00% 1.602.983580000.00%611.64M
s Sinon 1712.TW 1.39 1.39 1.38 0.01 +0.72% 1.151.4832702588.07%583.59M
e EIZO 6737.TSE 14.01 14.22 14.01 -0.06 -0.43% 12.5815.708460074.81%576.84M
t TES 095610.KQ 26.17 26.85 26.1 -0.55 -2.06% 8.8135.0414039257.77%517.20M
s Soulbrain Holdings 036830.KQ 28.13 29.22 28.03 -0.94 -3.23% 17.1559.0967374165.69%565.03M
s Sinko Industries 6458.TSE 8.91 9.04 8.9 -0.03 -0.34% 7.1311.2513970082.58%618.07M
j JBCC Holdings 9889.TSE 10.22 10.44 10.15 -0.02 -0.20% 6.8733.7014820060.69%703.57M
r Ryobi 5851.TSE 17.30 17.71 17.21 -0.18 -1.03% 10.7919.9511330063.59%560.01M
s Sosei Group 4565.TSE 5.48 5.65 5.47 -0.11 -1.97% 4.7311.9954760060.18%495.98M
c CHA Biotech 085660.KQ 10.57 10.72 10.41 -0.07 -0.66% 6.3213.6155856494.23%807.70M
z Zeria Pharmaceutical 4559.TSE 12.58 12.74 12.58 -0.02 -0.16% 12.2216.627550071.98%554.38M
k Katakura Industries 3001.TSE 19.09 19.46 19.07 -0.05 -0.26% 11.7820.1541000104.89%604.18M
n NHN 181710.KO 20.13 20.57 20.09 -0.20 -0.98% 11.1324.805563659.89%628.81M
h Handa Pharmaceuticals 6620.TWO 3.04 3.2 3 -0.17 -5.30% 1.574.911.63M322.80%429.11M
c Channel Well Technology 3078.TWO 2.23 2.24 2.21 -0.01 -0.45% 1.833.201.08M97.51%506.69M
r Roland 7944.TSE 22.82 23.3 22.82 -0.24 -1.04% 19.5126.71112600116.74%601.13M
g GA technologies 3491.TSE 12.56 13.24 12.54 -0.57 -4.34% 5.7917.07201000135.30%515.26M
s Sebang Global Battery 004490.KO 44.59 45.54 44.59 0.05 +0.11% 39.6480.316582290.75%587.36M
i Ishihara Sangyo Kaisha 4028.TSE 17.30 17.78 17.28 -0.24 -1.37% 7.9217.9710990049.92%661.86M
t Tohokushinsha Film 2329.TSE 4.00 4.09 3.96 -0.07 -1.72% 3.055.0350500117.43%550.62M
k Kamei 8037.TSE 18.40 18.78 18.4 -0.19 -1.02% 10.7920.292270058.98%562.95M
s Sporton International 6146.TWO 5.17 5.19 5.12 0.05 +0.98% 4.827.4616004494.66%526.70M
a Aichi 6345.TSE 8.27 8.38 8.27 -0.05 -0.60% 6.4810.31160200144.36%533.86M
s Shizuoka Gas 9543.TSE 7.48 7.56 7.48 -0.03 -0.40% 5.718.40192000122.93%563.51M
s Solum 248070.KO 11.60 11.69 11.49 -0.06 -0.51% 9.4315.768506936.32%554.67M
j Japan Pulp and Paper 8032.TSE 5.06 5.08 5.03 0.06 +1.20% 3.445.0613580057.30%623.85M
y Young Poong 000670.KO 46.16 47.58 46.16 -0.22 -0.47% 20.2948.5145578101.98%825.01M
t Tokyo Electron Device 2760.TSE 22.08 22.47 21.54 0.07 +0.32% 16.7227.30186400116.96%648.73M
k Kojima 7513.TSE 7.24 7.44 7.24 -0.11 -1.50% 5.509.427930080.10%558.68M
k Kameda Seika 2220.TSE 24.84 25.29 24.84 -0.20 -0.80% 24.0732.853590066.42%523.70M
y YeaShin International Development 5213.TWO 0.74 0.75 0.74 -0.01 -1.33% 0.714.1118416558.81%534.72M
j J.S.B. 3480.TSE 22.05 22.21 21.67 0.14 +0.64% 16.0427.9336900136.08%465.46M
t TechMatrix 3762.TSE 14.22 14.59 14.19 -0.32 -2.20% 11.8317.1814640070.30%571.37M
o Okamoto Industries 5122.TSE 34.94 35.38 34.94 -0.14 -0.40% 28.0539.06820068.09%597.14M
d Daiichi Jitsugyo 8059.TSE 18.10 18.55 18.1 -0.25 -1.36% 12.6519.271610058.34%576.95M
k Ki-Star Real Estate 3465.TSE 39.55 40.51 39.23 -0.06 -0.15% 19.5440.324640073.06%612.41M
s Septeni Holdings 4293.TSE 2.62 2.65 2.62 0.00 0.00% 1.983.06396500157.87%542.50M
p P.S. Mitsubishi Construction 1871.TSE 17.27 17.56 17.2 -0.21 -1.20% 5.7217.48230800110.36%807.43M
g GI Innovation 358570.KQ 13.81 14.08 13.57 0.14 +1.02% 5.4417.5366816575.59%609.71M
k K&O Energy Group 1663.TSE 22.05 22.69 22.05 -0.44 -1.96% 16.4924.0311650078.95%588.52M
d Dongsung FineTec 033500.KQ 17.41 17.78 17.31 -0.03 -0.17% 7.6224.5014366653.18%469.79M
s SNT Motiv 064960.KO 23.21 24.11 23.04 -0.59 -2.48% 16.6537.62142996149.20%553.28M
a Asahi Yukizai 4216.TSE 29.62 30.06 29.39 0.12 +0.41% 21.2232.562290068.39%556.29M
r Riken Vitamin 4526.TSE 18.10 18.42 18.1 -0.18 -0.98% 14.7320.425680073.26%533.71M
n NICE Information Service 030190.KO 12.18 12.22 11.67 0.45 +3.84% 6.9012.82194777145.11%713.47M
f Futaba Industrial 7241.TSE 6.38 6.5 6.37 0.00 0.00% 3.996.7110290045.28%570.99M
c CHC Resources 9930.TW 2.28 2.29 2.27 -0.01 -0.44% 1.942.714318332.74%565.75M
s S Foods 2292.TSE 16.70 16.99 16.67 -0.12 -0.71% 15.3919.764190079.07%528.91M
s Sinyi Realty 9940.TW 0.74 0.75 0.73 0.01 +1.37% 0.681.0949718258.13%547.30M
k Konishi 4956.TSE 8.33 8.54 8.29 -0.05 -0.60% 6.569.186520072.04%552.99M
h Hosokawa Micron 6277.TSE 35.26 36.15 35.26 -0.52 -1.45% 22.5839.382220071.67%516.01M
c CJ CGV 079160.KO 4.16 4.24 3.92 0.26 +6.67% 2.935.421.47M178.80%688.95M
s Soop Co. 067160.KQ 47.58 47.99 47.38 -0.09 -0.19% 46.0798.4982315174.36%514.56M
h Hota Industrial Mfg. 1536.TW 1.87 1.91 1.87 0.00 0.00% 1.432.7194658654.67%522.46M
s Shinagawa Refractories 5351.TSE 12.21 12.37 12.21 0.03 +0.25% 9.6513.274770091.00%556.89M
r RENOVA 9519.TSE 4.35 4.49 4.25 -0.11 -2.47% 3.347.33772800149.88%393.79M
t Topkey 4536.TW 5.12 5.2 5.09 0.00 0.00% 4.437.24314815121.81%465.22M
v VIOL 335890.KQ 8.52 8.48 8.48 0.00 0.00% 4.3419.48850190.00%491.73M
k KYORIN Pharmaceutical 4569.TSE 9.60 9.69 9.58 -0.01 -0.10% 8.8811.3312660087.45%551.66M
s Strike 6196.TSE 25.83 26.63 25.83 -0.42 -1.60% 16.7032.004750034.51%496.07M
h HS Hyosung Advanced Materials 298050.KO 132.49 133.51 131.54 0.16 +0.12% 105.97273.661249380.82%591.99M
w WUS Printed Circuit 2316.TW 3.47 3.52 3.43 0.02 +0.58% 0.923.855.54M61.67%630.24M
l Lake Materials 281740.KQ 10.47 10.85 10.34 -0.50 -4.56% 6.8414.521.04M274.08%687.97M
g G-Tekt 5970.TSE 11.84 12.14 11.84 -0.15 -1.25% 9.7414.02233600157.81%506.74M
w Wafer Works 6182.TWO 0.91 0.93 0.91 -0.01 -1.09% 0.481.272.35M56.00%520.65M
p Posiflex Technology 8114.TW 5.60 5.71 5.55 0.04 +0.72% 5.2011.4339269865.91%427.46M
m Murakami 7292.TSE 41.47 41.99 40.96 0.14 +0.34% 26.7749.446700160.80%480.49M
m Menicon 7780.TSE 10.03 10.26 10.03 -0.11 -1.08% 6.9411.1523610064.76%742.28M
b baudroie 4413.TSE 14.68 16.02 14.67 -1.30 -8.14% 11.0223.72282200215.56%457.25M
w WELLNEO SUGAR 2117.TSE 17.75 17.92 17.72 -0.03 -0.17% 13.4518.222620074.65%580.57M
n NEC Capital Solutions 8793.TSE 24.78 25.1 24.78 -0.10 -0.40% 21.9428.261940097.08%533.79M
g Gallant Precision Machining 5443.TWO 2.83 2.94 2.82 0.00 0.00% 1.694.823.00M223.91%453.48M
a Aucnet 3964.TSE 12.60 12.66 12.5 0.10 +0.80% 6.9613.696320075.51%571.17M
e Eslead 8877.TSE 40.06 41.03 40.06 -0.38 -0.94% 24.5741.461960071.41%618.16M
s Synmosa Biopharma 4114.TWO 1.01 1.01 1.01 0.00 0.00% 0.881.3160441076.43%510.47M
p Premium Group 7199.TSE 11.86 12.31 11.86 -0.27 -2.23% 10.9317.6922620077.27%461.29M
p People & Technology 137400.KQ 28.81 29.05 28.07 -0.16 -0.55% 21.9051.06177308105.13%668.83M
o OCI Holdings 010060.KO 67.81 69.51 67.2 0.08 +0.12% 38.3889.9311058681.89%1.27B
s Skytech 6937.TW 7.11 7.28 7.06 0.09 +1.28% 4.9112.5523998898.19%479.59M
t Teikoku Sen-i 3302.TSE 21.47 21.86 21.47 -0.44 -2.01% 14.5423.6235100108.27%552.11M
n Nachi-Fujikoshi 6474.TSE 27.05 27.88 26.89 -0.41 -1.49% 18.1627.888770083.45%604.18M
p Prestige International 4290.TSE 4.46 4.53 4.46 -0.01 -0.22% 4.025.2524360063.52%562.12M
m Medy-Tox 086900.KQ 84.17 85.52 83.62 -0.63 -0.74% 77.92159.8741898126.65%553.71M
c CTI Engineering 9621.TSE 18.94 19.42 18.94 -0.18 -0.94% 12.7821.944020095.73%526.25M
p Pasona Group 2168.TSE 12.05 12.12 11.98 0.08 +0.67% 11.6917.4410370077.35%450.37M
d Dongwon Systems 014820.KO 18.77 18.77 18.19 0.38 +2.07% 17.5139.6829558149.20%544.10M
c Cosmecca Korea 241710.KQ 46.16 48.12 46.09 -1.51 -3.17% 27.3773.008280581.33%492.94M
o Okinawa Financial Group 7350.TSE 28.78 29.58 28.78 -0.40 -1.37% 13.6529.813280048.48%613.99M
y Yuil Robotics 388720.KQ 62.04 63.53 60 -0.93 -1.48% 16.7466.36485276215.64%621.98M
k King’s Town Construction Co. 2524.TW 1.32 1.34 1.3 -0.01 -0.75% 1.274.2610488971.67%481.57M
h Hioki E.E. 6866.TSE 38.78 39.74 38.78 -0.58 -1.47% 35.7758.162400076.62%525.06M
s S&B Foods 2805.TSE 23.75 24.13 23.08 0.79 +3.44% 14.0723.8652400235.82%573.99M
h Hanatour Service 039130.KO 33.09 33.26 32.48 0.01 +0.03% 31.5043.48371171372.04%512.56M
s Shinkong Textile 1419.TW 2.26 2.28 2.22 0.03 +1.35% 1.162.7332977339.29%676.36M
d Daiwa Industries 6459.TSE 10.13 10.19 9.99 0.02 +0.20% 9.0512.402180052.40%499.96M
h Hana Materials 166090.KQ 29.56 29.9 29.25 -0.12 -0.40% 15.3147.4812756049.21%570.20M
m Mitsubishi Research Institute 3636.TSE 30.58 31.09 30.58 -0.10 -0.33% 24.6035.671960080.71%481.58M
l Lungteh Shipbuilding 6753.TW 3.97 4.07 3.97 -0.12 -2.93% 2.716.721.28M73.42%465.43M
j Japan Display 6740.TSE 0.13 0.15 0.13 -0.02 -13.33% 0.090.20308.58M96.16%522.36M
n North-Star International 8927.TWO 0.77 0.81 0.77 -0.01 -1.28% 0.742.361.18M97.45%333.40M
c Central Glass 4044.TSE 21.76 22.12 21.76 -0.06 -0.27% 18.2724.694230087.23%539.38M
b Bando Chemical Industries 5195.TSE 12.71 13.06 12.7 -0.25 -1.93% 9.3514.145220076.00%523.31M
y Yulon Nissan Motor 2227.TW 1.77 1.78 1.77 -0.01 -0.56% 1.574.242662464.01%530.17M
e Episil-Precision 3016.TW 1.63 1.63 1.6 0.02 +1.24% 0.822.2157480238.41%469.28M
k KCTech 281820.KO 25.15 26.23 25.11 -0.89 -3.42% 16.2041.17178820114.40%496.14M
i Insource 6200.TSE 5.31 5.4 5.29 0.00 0.00% 4.667.8636570067.03%446.07M
k Komori 6349.TSE 9.69 9.87 9.69 -0.10 -1.02% 6.3610.847400070.02%514.27M
a Anpec Electronics 6138.TWO 7.04 7.43 7.01 -0.26 -3.56% 3.827.93470776103.62%521.33M
d Daesang 001680.KO 14.19 14.32 14.08 -0.02 -0.14% 12.5620.38191747256.33%491.52M
n NICHIDEN 9902.TSE 15.70 16.16 15.64 -0.27 -1.69% 15.1824.544540069.80%463.71M
k Kohoku Kogyo 6524.TSE 18.88 19.65 18.71 -0.73 -3.72% 10.2824.33246900127.73%489.05M
s Star Micronics 7718.TSE 14.15 14.17 14.15 0.07 +0.50% 9.9014.5826920038.87%677.46M
m Milbon 4919.TSE 15.74 16.03 15.72 -0.11 -0.69% 15.0223.44173300120.77%500.34M
p PlayNitride 6854.TW 4.42 4.42 4.16 0.27 +6.51% 1.918.17489706145.11%473.53M
d DyDo Group Holdings 2590.TSE 16.04 16.28 16.04 -0.07 -0.43% 15.3923.706900078.52%507.75M
k Keihanshin Building 8818.TSE 11.54 12.15 11.49 -0.48 -3.99% 8.4512.25140100122.97%550.72M
a Alltop Technology 3526.TWO 7.83 7.89 7.78 -0.04 -0.51% 6.169.0230918992.99%510.28M
k K Car 381970.KO 11.34 11.39 11.16 -0.01 -0.09% 8.4312.3799236112.70%553.40M
c CHANGE Holdings 3962.TSE 6.38 6.5 6.35 -0.02 -0.31% 5.7410.10569900101.33%444.23M
h Hanssem 009240.KO 31.36 31.6 30.85 0.18 +0.58% 24.7043.8848415149.51%520.57M
n Nichidenbo 3090.TW 3.39 3.46 3.17 0.21 +6.60% 1.683.3945.56M512.84%734.95M
s Soft-World International 5478.TWO 3.18 3.19 3.15 0.05 +1.60% 2.884.6215577788.32%476.80M
k Kintetsu Department Store 8244.TSE 11.54 11.7 11.54 -0.06 -0.52% 11.5415.513280081.90%458.28M
e Eiken Chemical 4549.TSE 15.54 15.83 15.44 -0.09 -0.58% 12.8917.037800084.95%512.49M
h Huang Hsiang Construction 2545.TW 1.20 1.21 1.2 -0.01 -0.83% 1.202.4325269870.17%455.90M
c Cub Elecparts 2231.TW 2.99 3.07 2.99 -0.04 -1.32% 2.164.8735741326.91%406.86M
y Yamae Group Holdings 7130.TSE 15.20 15.47 15.14 -0.09 -0.59% 10.4919.785890076.68%421.40M
b BES Engineering 2515.TW 0.41 0.41 0.4 0.00 0.00% 0.260.568.53M41.36%656.34M
j JCR Pharmaceuticals 4552.TSE 4.69 4.83 4.65 -0.12 -2.49% 2.695.0170060051.78%571.69M
d Dong-A Socio Holdings 000640.KO 83.08 84.85 82.47 -0.29 -0.35% 64.8396.071641594.23%534.89M
j J&V Energy Technology 6869.TW 2.94 3.02 2.93 -0.05 -1.67% 2.949.8984638079.30%399.80M
n Nihon Nohyaku 4997.TSE 5.90 5.96 5.86 0.07 +1.20% 3.987.08240300116.45%461.51M
f F&F Holdings 007700.KO 14.02 14.22 13.43 0.54 +4.01% 7.5717.3736280111.47%547.62M
t Taiwan Paiho 9938.TW 1.69 1.7 1.68 0.00 0.00% 1.472.6075286863.75%502.73M
h Holy Stone Enterprise 3026.TW 3.35 3.49 3.35 -0.11 -3.18% 2.183.891.93M67.06%555.00M
t The Oita Bank 8392.TSE 38.21 39.68 38.21 -1.08 -2.75% 17.4340.2868900122.96%575.94M
k Kappa Create 7421.TSE 9.71 9.79 9.69 0.05 +0.52% 8.8812.594670064.70%478.94M
t TPK Holding 3673.TW 1.37 1.39 1.36 0.00 0.00% 0.791.651.91M53.48%557.23M
k Kerry TJ Logistics 2608.TW 1.07 1.07 1.07 0.00 0.00% 1.011.2911469796.60%500.12M
b Boryung 003850.KO 6.24 6.39 6.22 0.00 0.00% 5.249.22230427104.38%526.97M
s Software Service 3733.TSE 83.14 85.77 82.76 -0.74 -0.88% 69.73101.07230089.26%435.25M
j JM Holdings 3539.TSE 9.98 10.1 9.97 0.00 0.00% 9.7823.106200099.04%508.60M
w West Holdings 1407.TSE 8.94 9.07 8.91 -0.02 -0.22% 8.4919.9733770078.17%354.39M
r Riso Kagaku 6413.TSE 8.03 8.13 8.03 -0.03 -0.37% 7.1412.417090076.95%511.73M
d DL Holdings 000210.KO 27.25 27.93 26.44 0.80 +3.02% 19.0543.56203427240.44%570.41M
v Vertex 5290.TSE 7.90 8.1 7.87 -0.16 -1.99% 7.6821.2045100115.30%389.72M
i Ichia Technologies 2402.TW 2.01 2.2 1.98 -0.14 -6.51% 0.872.1572.38M776.97%618.32M
a Ananti 025980.KQ 5.19 5.19 5.09 0.04 +0.78% 3.338.3464915247.86%420.04M
s SIGMAXYZ Holdings 6088.TSE 5.17 5.22 5.08 0.03 +0.58% 3.949.1834220052.72%431.86M
m MEISEI INDUSTRIAL 1976.TSE 10.56 10.66 10.51 0.04 +0.38% 7.4911.443390064.76%502.57M
a Altek 3059.TW 1.33 1.37 1.33 -0.03 -2.21% 0.862.071.76M51.33%409.56M
c CURVES HOLDINGS 7085.TSE 4.81 4.92 4.81 -0.08 -1.64% 3.905.7714300087.70%443.19M
i Innocean Worldwide 214320.KO 12.79 12.88 12.73 0.03 +0.24% 11.1415.8212017768.65%511.52M
m Medley 4480.TSE 15.37 16.26 15.37 -0.61 -3.82% 13.4929.2119530043.96%482.33M
t The Miyazaki Bank 8393.TSE 37.44 38.85 37.44 -0.45 -1.19% 17.1838.6076400112.22%628.26M
y Youlchon Chemical 008730.KO 20.40 20.94 20.4 -0.37 -1.78% 13.4827.955882276.42%505.84M
y Yieh United Steel 9957.TWO 0.19 0.19 0.19 0.00 0.00% 0.180.2211105765.63%505.04M
t The Ambassador Hotel 2704.TW 1.39 1.39 1.38 0.00 0.00% 1.202.254018652.66%508.65M
a Alpha Networks 3380.TW 1.02 1.05 1.02 -0.01 -0.97% 0.681.193.02M110.70%554.99M
m Matsuya 8237.TSE 11.29 11.42 11.01 0.32 +2.92% 5.3012.7831720075.82%599.12M
b Business Engineering 4828.TSE 50.26 51.86 50.19 -1.28 -2.48% 21.9151.543490080.64%601.79M
t Taiflex Scientific 8039.TW 3.10 3.23 3.01 0.03 +0.98% 1.003.1049.72M188.92%813.42M
a Argosy Research 3217.TWO 5.25 5.28 5.2 0.07 +1.35% 3.436.6442240325.69%473.09M
e eGuarantee 8771.TSE 11.29 11.36 11.17 0.13 +1.16% 8.1412.5212350043.13%519.72M
t Taiwan Shin Kong Security 9925.TW 1.30 1.31 1.3 -0.01 -0.76% 1.211.459336570.09%501.24M
a Alar Pharmaceuticals 6785.TWO 8.90 9.28 8.84 -0.34 -3.68% 3.409.65283935122.58%594.54M
s Senshu Electric 9824.TSE 34.29 35.38 34.23 -0.41 -1.18% 23.7637.506040056.43%588.38M
n Nippon Signal 6741.TSE 8.20 8.2 8.04 0.28 +3.54% 5.468.69407800222.58%511.36M
t TRE Holdings 9247.TSE 9.85 10.17 9.84 -0.23 -2.28% 6.9312.6525040073.63%475.44M
y YungShin Global Holding 3705.TW 1.81 1.81 1.79 0.01 +0.56% 1.542.2718678878.08%481.82M
o Osaka Steel 5449.TSE 17.32 17.44 17.18 0.01 +0.06% 13.8924.662100055.17%518.21M
u Universal Entertainment 6425.TSE 4.57 4.61 4.49 0.03 +0.66% 4.5410.2229400074.95%354.17M
i Infomart 2492.TSE 2.43 2.48 2.4 -0.03 -1.22% 1.423.031.95M93.27%549.99M
t Taekwang Industrial 003240.KO 547.08 555.91 535.54 10.55 +1.97% 396.53739.562602135.61%460.44M
q Qol Holdings 3034.TSE 14.81 15.13 14.72 -0.07 -0.47% 8.2016.766530049.33%556.31M
a Andes Technology 6533.TW 8.37 8.69 8.34 -0.35 -4.01% 7.3114.00891140159.45%427.82M
n Nichireki 5011.TSE 15.39 15.69 15.37 -0.12 -0.77% 13.7821.0943600119.62%437.96M
n Nippon Ceramic 6929.TSE 23.53 24.04 23.49 -0.20 -0.84% 15.0924.829720092.21%505.37M
h Harim Holdings 003380.KQ 7.83 7.83 6.37 1.80 +29.85% 3.497.833.50M746.13%761.18M
p Pharmicell 005690.KO 11.24 11.43 11.19 -0.10 -0.88% 3.1413.1990346525.93%674.46M
g GREE Holdings 3632.TSE 2.54 2.58 2.53 -0.02 -0.78% 2.513.9538420058.80%434.96M
o OPTEX GROUP 6914.TSE 17.12 17.29 16.97 0.11 +0.65% 9.0917.12226400129.30%609.89M
m m-up holdings 3661.TSE 10.61 10.79 10.49 -0.11 -1.03% 6.8717.5231900088.67%376.28M
e Espec 6859.TSE 21.60 22.6 21.54 -0.44 -2.00% 13.4123.96100600124.24%474.56M
d Da-Cin Construction 2535.TW 2.01 2.03 2.01 -0.02 -0.99% 1.472.14249477121.06%522.53M
s Shinfox Energy 6806.TW 1.20 1.25 1.2 -0.05 -4.00% 1.205.601.82M87.37%330.61M
s San Shing Fastech 5007.TW 1.78 1.79 1.77 0.00 0.00% 1.531.862811651.36%525.95M
a Advancetek Enterprise 1442.TW 1.03 1.05 1.02 -0.01 -0.96% 0.982.5652306362.53%378.11M
c C.I. Medical 3540.TSE 9.56 9.58 9.56 0.04 +0.42% 4.6310.40650090.36%478.20M
y Yuanta Securities Korea 003470.KO 2.50 2.54 2.49 0.00 0.00% 1.693.2929095573.78%481.29M
g Global PMX 4551.TW 3.71 3.83 3.68 0.04 +1.09% 2.415.7428256972.01%427.91M
c Computer Engineering & Consulting 9692.TSE 14.78 14.87 14.24 0.37 +2.57% 10.7416.60120800184.45%461.15M
k Korea Petrochemical 006650.KO 98.69 100.73 97.67 -2.16 -2.14% 48.03108.314293880.36%609.53M
g Green Cross Holdings 005250.KO 11.29 11.54 10.96 0.37 +3.39% 8.1712.96272906308.05%507.21M
t TOKAI 9729.TSE 15.71 15.84 15.62 -0.02 -0.13% 12.8316.203090037.18%531.36M
h Hey Song 1234.TW 1.21 1.22 1.2 -0.01 -0.82% 1.111.448066684.78%488.27M
r Restar Holdings 3156.TSE 17.10 17.48 17.01 -0.28 -1.61% 13.1220.056910066.75%480.89M
f First Copper Technology 2009.TW 1.39 1.44 1.39 -0.02 -1.42% 0.911.605.37M77.16%499.68M
s Sato Holdings 6287.TSE 14.60 14.84 14.6 -0.08 -0.54% 11.8115.853330037.49%474.05M
h Hu Lane Associate 6279.TWO 4.07 4.15 4.05 0.00 0.00% 3.787.2327816150.55%483.91M
t TKP 3479.TSE 11.04 11.25 11.04 -0.18 -1.60% 7.5815.155570060.29%419.46M
r RFHIC 218410.KQ 21.14 21.96 20.84 -0.48 -2.22% 7.3925.5626032291.17%495.66M
g Group Up Industrial 6664.TWO 10.13 10.36 9.81 0.22 +2.22% 4.4310.754.11M580.34%603.70M
t The Great Taipei Gas 9908.TW 0.96 0.96 0.96 0.00 0.00% 0.911.083647243.10%481.86M
d Daiho 1822.TSE 4.73 4.83 4.73 -0.07 -1.46% 4.026.00201900129.96%417.10M
f Fujibo Holdings 3104.TSE 49.29 50.38 48.85 -0.15 -0.30% 26.8151.453860055.61%554.86M
m Miwon Commercial 002840.KO 106.23 108.4 102.56 -0.46 -0.43% 98.07159.496319200.87%489.44M
s Samyang Holdings 000070.KO 41.47 42.42 41.34 0.26 +0.63% 36.3481.123580271.07%278.74M
a Ability Opto-Electronics Technology 3362.TWO 2.92 2.98 2.87 0.03 +1.04% 2.799.0938000584.90%415.46M
f Flytech Technology 6206.TW 2.88 2.92 2.87 -0.04 -1.37% 2.395.2764308474.84%412.22M
h Hakuto 7433.TSE 24.71 25.32 24.65 -0.23 -0.92% 23.5534.1662400110.34%465.25M
u UACJ 5741.TSE 12.08 12.09 11.77 0.09 +0.75% 5.1513.60793900100.02%2.19B
s ScinoPharm Taiwan 1789.TW 0.55 0.56 0.55 0.00 0.00% 0.510.9031758565.35%435.43M
s Sinanen Holdings 8132.TSE 39.62 40.26 39.62 -0.44 -1.10% 28.0250.22900081.82%430.97M
s Saibu Gas Holdings 9536.TSE 12.10 12.29 12.1 -0.06 -0.49% 10.5813.625170072.29%438.53M
t Trade-Van Information Services 6183.TW 3.04 3.12 3.04 -0.03 -0.98% 2.233.3624571121.14%456.70M
j Japan Transcity 9310.TSE 6.94 7.14 6.94 -0.13 -1.84% 5.128.165980073.92%433.94M
a AEON Fantasy 4343.TSE 18.06 18.3 18 -0.03 -0.17% 13.2926.884280062.40%357.18M
p Prince Housing & Development 2511.TW 0.26 0.26 0.26 0.00 0.00% 0.250.401.05M37.82%419.24M
l Lion Travel Service 2731.TW 5.17 5.2 5.14 -0.06 -1.15% 3.125.9097016775.66%482.29M
t TKG Huchems 069260.KO 13.20 13.3 13.03 -0.03 -0.23% 9.7315.10250481298.52%506.57M
y Yokorei 2874.TSE 8.72 8.8 8.67 0.00 0.00% 5.218.794470032.78%514.32M
t Toukei Computer 4746.TSE 25.71 26.03 25.48 -0.19 -0.73% 23.2934.7632200201.25%460.32M
d DOOSAN TESNA 131970.KQ 29.42 29.73 28.88 0.18 +0.62% 15.1237.8412401167.70%500.41M
t Toa Road 1882.TSE 10.33 10.51 10.29 -0.11 -1.05% 7.5511.5920340073.37%476.64M
i IDEC 6652.TSE 18.55 18.97 18.55 -0.27 -1.43% 14.1120.1616840069.56%547.13M
e Excelsior Medical 4104.TW 2.60 2.61 2.59 0.00 0.00% 2.422.948644956.96%446.56M
s SFA Engineering 056190.KQ 16.12 16.49 15.92 -0.13 -0.80% 12.5520.2692534100.06%456.76M
t TOC 8841.TSE 5.28 5.38 5.24 -0.05 -0.94% 3.855.895420060.83%465.40M
s SDI 2351.TW 2.53 2.57 2.52 0.01 +0.40% 1.875.2141513127.57%460.67M
b Bengo4.com 6027.TSE 19.36 19.71 19.14 -0.13 -0.67% 13.5825.969170043.46%437.29M
s Shin Nippon Biomedical Laboratories 2395.TSE 12.51 12.85 12.47 0.14 +1.13% 6.6612.51343800105.99%520.93M
c Caregen 214370.KQ 49.75 50.77 49.07 -0.03 -0.06% 11.2059.3612911357.60%534.50M
s SFA Semicon 036540.KQ 2.80 2.81 2.73 0.01 +0.36% 1.743.9767533473.91%458.53M
d Daou Data 032190.KQ 13.85 14.36 13.68 0.28 +2.06% 6.6914.98275547198.87%530.33M
m M&A Research Institute Holdings 9552.TSE 7.21 7.44 7.16 -0.21 -2.83% 6.3626.8432360061.12%389.44M
m Miwon Specialty Chemical 268280.KO 93.19 98.28 93.19 -2.01 -2.11% 90.30123.434049311.73%453.21M
t Tae Kwang 023160.KQ 16.36 16.56 16.29 -0.03 -0.18% 8.7921.109162435.40%423.14M
s SALA 2734.TSE 6.84 7.01 6.83 -0.10 -1.44% 4.887.593710016.62%439.23M
f FocalTech Systems 3545.TW 1.64 1.65 1.62 0.01 +0.61% 1.562.8159453849.65%356.02M
m MEC Company 4971.TSE 33.53 34.87 33.46 -1.43 -4.09% 12.4534.9619280055.75%612.20M
b Binggrae 005180.KO 50.98 51.38 50.57 0.25 +0.49% 43.1072.1830708104.96%450.71M
k KG Mobility 003620.KO 2.33 2.4 2.28 -0.05 -2.10% 2.204.572.62M382.99%471.16M
j Japan Business Systems 5036.TSE 10.39 10.64 10.32 -0.05 -0.48% 5.4811.1213610059.38%473.79M
l Lelon Electronics 2472.TW 3.49 3.63 3.46 -0.05 -1.41% 1.863.765.90M97.00%574.87M
s Shoei Foods 8079.TSE 25.67 25.9 25.54 0.06 +0.23% 24.4533.862400054.07%425.49M
s Shinpoong Pharm 019170.KO 10.41 10.64 10.08 0.38 +3.79% 4.5014.061.28M223.44%513.02M
k Kawada Technologies 3443.TSE 27.47 29.1 27.44 -1.23 -4.29% 13.5028.96105100107.89%479.04M
t Topoint Technology Co. 8021.TW 5.33 5.33 4.93 0.47 +9.67% 0.655.3374.54M193.89%753.59M
s Swancor Holding 3708.TW 3.46 3.49 3.36 0.08 +2.37% 1.684.871.57M85.08%370.38M
a Asanuma 1852.TSE 6.37 6.51 6.36 -0.03 -0.47% 3.946.6122780050.60%513.73M
f Fukui Computer Holdings 9790.TSE 18.73 18.9 18.54 -0.07 -0.37% 14.8425.2461600150.22%387.26M
w Winmate 3416.TW 4.82 4.87 4.8 0.02 +0.42% 3.556.7113336344.45%384.24M
s Shofu 7979.TSE 11.49 11.62 11.49 0.01 +0.09% 11.3719.189760099.78%408.54M
r Raksul 4384.TSE 7.86 8 7.72 -0.11 -1.38% 5.839.591.39M190.99%455.34M
k Kisoji 8160.TSE 15.95 16.06 15.95 0.02 +0.13% 12.9717.833110063.56%449.12M
j JFE Systems 4832.TSE 14.22 14.72 14.17 -0.37 -2.54% 8.7415.372000056.71%446.58M
f Furuya Metal 7826.TSE 20.42 21.09 20.35 -0.53 -2.53% 14.0230.7412110030.07%501.76M
s Starzen 8043.TSE 7.80 7.88 7.79 -0.03 -0.38% 5.7521.516300071.86%448.11M
l LS Materials 417200.KQ 8.08 8.23 7.98 -0.07 -0.86% 6.2317.5635015635.06%546.45M
h Hanwha General Insurance 000370.KO 3.54 3.58 3.52 0.01 +0.28% 2.485.7822920735.41%408.87M
t TRANSACTION 7818.TSE 6.71 6.87 6.7 -0.13 -1.90% 4.889.10159200112.15%379.06M
j J-Oil Mills 2613.TSE 12.52 12.69 12.52 -0.14 -1.11% 11.7414.88106900166.69%414.13M
t The Pack 3950.TSE 7.96 8.13 7.96 -0.05 -0.62% 7.4126.44215400177.21%445.75M
n Nissha 7915.TSE 7.87 8.06 7.81 -0.08 -1.01% 7.2614.6925870069.32%372.39M
h Hiwin Mikrosystem 4576.TW 3.46 3.51 3.44 0.03 +0.87% 2.055.1638043178.24%414.23M
s SeAH Steel Holdings 003030.KO 94.21 96.32 93.6 -0.18 -0.19% 90.19190.0413530114.01%380.66M
t TACHI-S 7239.TSE 12.85 13.15 12.85 -0.16 -1.23% 9.7014.027610069.97%440.40M
u UPC Technology 1313.TW 0.35 0.35 0.34 0.01 +2.94% 0.220.401.95M47.88%462.29M
a Actron Technology 8255.TWO 3.75 3.83 3.75 -0.07 -1.83% 3.156.8522277771.56%381.31M
c Chin-Poon Industrial 2355.TW 1.00 1.05 1 -0.06 -5.66% 0.771.552.75M196.44%398.96M
o Oiles 6282.TSE 14.24 14.47 14.18 -0.09 -0.63% 12.6416.395900053.69%416.03M
c Cresco 4674.TSE 10.64 10.71 10.47 0.17 +1.62% 6.9412.34136400147.18%429.51M
f Fujiya 2211.TSE 16.92 17.04 16.92 0.01 +0.06% 14.8319.613790069.49%436.04M
s Shenmao Technology 3305.TW 3.11 3.2 3.09 0.01 +0.32% 1.375.092.74M40.07%403.40M
t Tachibana Eletech 8159.TSE 19.36 19.78 19.26 -0.13 -0.67% 14.0120.562830088.13%443.46M
b Bafang Yunji 2753.TW 6.13 6.18 6.11 0.02 +0.33% 4.386.9918767751.36%408.60M
t The Bank of Iwate 8345.TSE 30.99 31.86 30.83 -0.30 -0.96% 14.3932.216240086.63%533.02M
b Base 4481.TSE 20.13 20.58 20 -0.31 -1.52% 15.4625.594350087.19%368.67M
z Zyxel Group 3704.TW 1.05 1.09 1.04 -0.09 -7.89% 0.791.347.48M205.75%423.51M
s Shihlin Paper 1903.TW 1.77 1.81 1.75 0.00 0.00% 1.302.4218397949.98%461.22M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 24.65 25.22 24.65 -0.35 -1.40% 17.4527.833720079.26%420.73M
j Joshin Denki 8173.TSE 16.69 16.87 16.69 -0.05 -0.30% 13.3419.773990061.17%431.99M
s Sekisui Jushi 4212.TSE 13.70 14.04 13.63 -0.10 -0.72% 11.3516.8288600142.77%416.48M
r RichWave Technology 4968.TW 4.32 4.45 4.31 -0.04 -0.92% 3.667.5087246250.35%398.54M
t Tanseisha 9743.TSE 8.92 9.21 8.89 -0.20 -2.19% 5.0910.14427200167.38%421.18M
s Sunplus Technology 2401.TW 0.65 0.66 0.65 0.00 0.00% 0.571.181.71M101.29%384.31M
r Ryoden 8084.TSE 21.67 21.92 21.67 0.01 +0.05% 14.4121.992530098.32%466.09M
t Tanvex BioPharma 6541.TW 1.84 1.91 1.84 -0.04 -2.13% 1.352.50850198122.86%487.96M
m Materials Analysis Technology 3587.TWO 6.61 6.71 6.52 0.12 +1.85% 4.229.21538703143.31%443.20M
o Optorun 6235.TSE 12.19 12.56 12.15 -0.15 -1.22% 8.1413.6514010052.76%486.02M
g Gift Holdings 9279.TSE 19.71 20.38 19.62 -0.54 -2.67% 14.6027.53109900121.91%394.23M
f Formosa Advanced Technologies 8131.TW 1.52 1.58 1.51 -0.02 -1.30% 0.711.5912.08M84.74%670.38M
k Kumyang 001570.KO 6.76 6.72 6.72 0.00 0.00% 6.6966.08-0.00%431.35M
b Broadleaf 3673.TSE 4.60 4.65 4.57 0.01 +0.22% 3.455.2915720062.49%414.08M
v Valqua 7995.TSE 24.74 25.51 24.71 -0.26 -1.04% 17.3326.412900047.13%436.02M
c Cawachi 2664.TSE 18.57 18.78 18.56 -0.10 -0.54% 15.7621.3656300126.74%414.76M
o Obara Grouporporated 6877.TSE 24.65 25 24.65 -0.23 -0.92% 20.9130.291740064.51%375.98M
v VITZROCELL 082920.KQ 11.78 12.18 11.72 -0.34 -2.81% 6.1113.1125834389.61%253.76M
s Seobu T&D 006730.KQ 9.55 9.7 7.85 1.66 +21.04% 3.439.558.56M661.06%608.04M
e Ever Supreme Bio Technology 6712.TWO 5.31 5.35 5.25 -0.01 -0.19% 4.376.51194827101.42%389.76M
w Wakachiku Construction 1888.TSE 27.92 28.69 27.92 -0.66 -2.31% 20.0441.371590078.79%354.73M
m Microbio 4128.TWO 0.61 0.61 0.61 0.00 0.00% 0.601.361.40M61.32%361.55M
w Wonik QnC 074600.KQ 13.95 14.36 13.85 -0.26 -1.83% 10.4327.28269389115.00%366.68M
h Hua Eng Wire & Cable 1608.TW 1.18 1.21 1.18 0.00 0.00% 0.571.338.98M63.15%501.83M
a Ampoc Far-East 2493.TW 3.30 3.46 3.25 -0.23 -6.52% 2.125.634.49M268.11%589.61M
f Foosung 093370.KO 5.43 5.5 5.36 0.03 +0.56% 2.596.9586630233.19%582.41M
h Hsin Kuang Steel 2031.TW 1.20 1.21 1.19 0.00 0.00% 1.141.9430306835.69%385.05M
c Chofu Seisakusho 5946.TSE 12.79 12.95 12.79 -0.07 -0.54% 11.4814.2278000134.42%434.85M
o OYO 9755.TSE 17.35 17.74 17.35 -0.22 -1.25% 13.4022.283650080.66%395.42M
i INTAGE HOLDINGS 4326.TSE 10.93 11.09 10.9 -0.05 -0.46% 8.9313.5583900210.14%417.38M
s Sincere Navigation 2605.TW 0.85 0.86 0.84 0.00 0.00% 0.561.0118.76M144.01%494.74M
t Taewoong 044490.KQ 17.41 17.95 17.17 0.07 +0.40% 6.4731.7517062490.96%348.33M
g Geo Holdings 2681.TSE 11.17 11.38 11.14 -0.11 -0.98% 8.7813.7911960068.25%444.25M
w Weikeng Industrial 3033.TW 0.98 0.99 0.96 0.00 0.00% 0.851.241.31M64.09%472.43M
u Universal Vision Biotechnology 3218.TWO 4.50 4.58 4.48 -0.09 -1.96% 4.378.1524570876.06%381.11M
k Korea Electric Terminal 025540.KO 46.29 47.11 45.75 0.32 +0.70% 40.3658.9279984210.49%468.24M
g Gorilla Technology GRRR 14.19 14.68 14.07 -0.42 -2.87% 2.2441.9145555543.18%321.67M
t TDC SOFT 4687.TSE 8.44 8.92 8.43 -0.39 -4.42% 7.0810.016330073.43%397.66M
t Taiwan Semiconductor 5425.TWO 1.80 1.84 1.79 -0.02 -1.10% 1.082.341.99M38.81%439.18M
e en-japan 4849.TSE 9.28 9.48 9.22 0.11 +1.20% 8.6718.8013730052.43%363.23M
i I’LL inc. 3854.TSE 15.38 15.53 15.31 -0.10 -0.65% 13.1421.945820075.80%384.91M
s SBI Global Asset Management 4765.TSE 3.69 3.74 3.69 -0.01 -0.27% 3.684.8025380084.25%378.92M
a ASKA Pharmaceutical Holdings 4886.TSE 12.47 12.76 12.46 -0.13 -1.03% 11.9617.484930083.28%354.04M
t TSRC 2103.TW 0.51 0.51 0.5 0.00 0.00% 0.430.791.46M45.05%422.97M
i Iljin Hysolus 271940.KO 9.87 9.91 9.79 -0.02 -0.20% 8.2516.712817046.92%358.38M
h Hyundai Home Shopping Network 057050.KO 37.40 37.81 36.79 0.54 +1.47% 29.5743.59497145.29%419.17M
g Gourmet Master 2723.TW 2.14 2.15 2.12 0.00 0.00% 1.933.2016610829.42%385.53M
a Adlink Technology 6166.TW 2.14 2.16 2.11 0.01 +0.47% 1.742.8079919298.14%464.87M
c Chun Yuan Steel Industry 2010.TW 0.65 0.66 0.65 0.00 0.00% 0.520.7466612771.88%424.03M
n Nova Technology 6613.TWO 6.07 6.15 6.05 0.01 +0.17% 4.327.95216440124.54%453.27M
t TAI-TECH Advanced Electronics 3357.TWO 4.93 5.07 4.91 -0.11 -2.18% 2.465.291.80M66.55%503.07M
c Chung Hwa Pulp 1905.TW 0.38 0.38 0.38 0.00 0.00% 0.350.7073150545.39%421.93M
l Lotte Non – Life Insurance 000400.KO 1.21 1.24 1.18 0.01 +0.83% 1.042.8830214382.73%374.10M
i IwaiCosmo Holdings 8707.TSE 20.00 20.32 20 -0.19 -0.94% 11.3520.593780042.04%469.78M
s SIIX 7613.TSE 8.26 8.37 8.19 -0.05 -0.60% 6.079.51290100160.96%389.33M
p Press Kogyo 7246.TSE 5.15 5.23 5.14 0.01 +0.19% 3.205.3942660068.13%510.97M
n Nitto Fuji Flour Milling 2003.TSE 44.10 44.62 43.97 -0.04 -0.09% 40.6554.177100113.84%401.56M
s SRA Holdings 3817.TSE 32.44 33.01 32.44 -0.28 -0.86% 24.1134.26790050.85%409.79M
t TYC Brother Industrial 1522.TW 1.49 1.55 1.49 -0.01 -0.67% 1.212.232.16M112.82%464.42M
l Longchen Paper & Packaging 1909.TW 0.34 0.35 0.34 0.00 0.00% 0.250.461.20M37.28%449.32M
w Winstek Semiconductor 3265.TWO 3.60 3.6 3.49 0.31 +9.42% 2.134.214.63M467.77%490.78M
v Vital KSK Holdings 3151.TSE 8.27 8.38 8.25 -0.01 -0.12% 7.079.705950050.07%400.00M
h Hiyes International 2348.TW 2.55 2.6 2.55 -0.02 -0.78% 2.4711.1124459350.91%387.66M
t The Akita Bank 8343.TSE 24.55 25.03 24.55 -0.17 -0.69% 13.1025.723780061.88%434.83M
o Osaka Organic Chemical Industry 4187.TSE 25.00 25.54 24.94 -0.13 -0.52% 13.5125.855100059.20%508.44M
y Yondenko 1939.TSE 9.26 9.41 9.26 -0.09 -0.96% 7.1010.248550070.51%437.93M
t The Shikoku Bank 8387.TSE 10.46 10.73 10.45 -0.13 -1.23% 6.0610.8514260097.82%436.63M
a ALCONIX 3036.TSE 14.74 15.15 14.74 -0.16 -1.07% 8.4315.196980068.56%441.31M
p Power Wind Health Industryorporated 8462.TW 4.80 4.95 4.8 -0.12 -2.44% 3.235.56235062164.77%380.78M
t TCI 8436.TWO 3.38 3.46 3.38 -0.05 -1.46% 3.384.88592019118.16%372.16M
f Fine Semitech 036810.KQ 18.39 18.94 18.12 -0.24 -1.29% 9.7927.4711615150.23%370.81M
f Foresee Pharmaceuticals 6576.TWO 2.54 2.54 2.5 -0.01 -0.39% 1.762.796773425.81%400.15M
i Iriso Electronics 6908.TSE 20.80 21.31 20.71 -0.09 -0.43% 15.4421.246580049.47%444.12M
t Topy Industries 7231.TSE 18.69 19.09 18.68 -0.16 -0.85% 11.3820.763540048.60%412.24M
m Marusan Securities 8613.TSE 6.26 6.35 6.26 -0.04 -0.63% 5.247.1214890077.16%414.43M
p Promate Electronic 6189.TW 1.43 1.45 1.42 -0.02 -1.38% 1.363.4249278257.16%377.91M
s ShinHsiung Natural Gas 8908.TWO 1.41 1.42 1.41 0.00 0.00% 1.191.674024844.45%443.24M
v Visco Vision 6782.TW 5.62 5.73 5.62 -0.01 -0.18% 3.788.989254843.78%353.98M
e Euglena 2931.TSE 2.56 2.58 2.54 0.00 0.00% 2.523.6945480042.26%350.20M
t Transcom 5222.TW 4.10 4.11 4.07 0.03 +0.74% 2.775.3121986339.91%372.70M
s Sumitomo Seika Chemicals. 4008.TSE 33.59 34.1 33.53 -0.22 -0.65% 28.8837.202220053.03%440.25M
k KOSAIDO Holdings 7868.TSE 2.77 2.91 2.77 -0.12 -4.15% 2.703.85799200101.98%391.30M
a Aurora 2373.TW 1.82 1.82 1.81 0.00 0.00% 1.752.331202774.23%406.80M
r Riken Technos 4220.TSE 9.24 9.51 9.24 -0.16 -1.70% 5.659.464580055.07%454.35M
l LX Holdings 383800.KO 5.53 5.59 5.44 0.08 +1.47% 4.027.4219435484.53%421.21M
w Waffer Technology 6235.TW 1.88 1.92 1.88 0.00 0.00% 1.13273.3050959135.40%376.32M
b BioNote 377740.KO 3.84 3.87 3.8 0.04 +1.05% 2.834.5660789110.36%387.02M
c CUCKOO Homesys 284740.KO 17.17 17.44 16.87 0.17 +1.00% 13.0922.581454754.90%385.05M
f Fullcast Holdings 4848.TSE 10.51 10.63 10.49 -0.05 -0.47% 7.7312.61125300121.57%366.96M
m Medigen Vaccine Biologics 6547.TWO 1.23 1.29 1.23 -0.06 -4.65% 1.041.851.58M73.60%403.11M
n Nidec Chaun-Choung Technology 6230.TW 3.78 3.87 3.75 0.06 +1.61% 3.4310.188565789.54%326.19M
t TSI Holdings 3608.TSE 6.40 6.47 6.39 0.03 +0.47% 5.248.6417250067.64%372.90M
o Oisix ra daichi 3182.TSE 8.81 9.06 8.72 -0.24 -2.65% 7.2213.22211600101.90%305.92M
a ANEST IWATA 6381.TSE 10.05 10.29 9.96 -0.05 -0.50% 6.9711.035940077.29%395.45M
c COLOPL 3668.TSE 2.67 2.71 2.63 -0.02 -0.74% 2.674.00417400201.77%342.54M
s Sysgration 5309.TWO 2.23 2.31 2.17 0.07 +3.24% 0.882.4756.20M519.04%451.45M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.15 44.74 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 12.01 12.17 12.01 -0.04 -0.33% 11.2118.1390000106.84%365.95M
k Kuo Toong International 8936.TWO 1.84 1.85 1.82 0.02 +1.10% 1.422.651.52M48.47%456.68M
v Vision 9416.TSE 8.19 8.37 8.14 -0.14 -1.68% 6.479.5027540091.77%402.63M
l Lin BioScience 6696.TWO 12.82 13.32 12.76 -0.36 -2.73% 2.6914.0994480356.86%1.01B
h HD Renewable Energy 6873.TW 3.07 3.2 3.06 -0.11 -3.46% 2.909.0855684576.34%307.35M
m Mercuries & Associates Holding 2905.TW 0.52 0.53 0.51 -0.01 -1.89% 0.330.663.48M136.80%546.28M
r Retail Partners 8167.TSE 8.20 8.33 8.18 -0.09 -1.09% 7.6911.2095300145.60%352.00M
c Crowell Development 2528.TW 0.96 0.97 0.94 0.00 0.00% 0.891.6363673366.29%416.17M
a Anicom Holdings 8715.TSE 5.79 5.87 5.73 0.00 0.00% 3.146.2537550081.31%426.73M
s SPG Co. 058610.KQ 49.62 50.84 47.31 0.05 +0.10% 12.4751.161.04M51.34%1.04B
t Toyo Engineering 6330.TSE 15.19 15.63 15.19 -0.22 -1.43% 3.7119.2287880012.07%582.30M
t Tsuzuki Denki 8157.TSE 20.00 20.38 19.9 0.03 +0.15% 12.1423.381670050.74%364.08M
a AhnLab 053800.KQ 42.83 43.03 42.08 1.15 +2.76% 37.0176.3690782196.94%408.60M
b Bourbon 2208.TSE 15.87 15.87 15.84 0.11 +0.70% 14.4518.88620065.75%383.52M
d Denyo 6517.TSE 20.96 21.54 20.87 -0.47 -2.19% 13.5421.432570090.75%428.83M
h Hokkaido Gas 9534.TSE 4.54 4.67 4.54 -0.08 -1.73% 3.074.888090069.04%400.75M
b Bank of The Ryukyus 8399.TSE 10.95 11.31 10.95 -0.17 -1.53% 6.0711.6910520064.26%447.92M
s San Fu Chemical 4755.TW 3.27 3.38 3.23 0.08 +2.51% 2.514.60327166263.30%328.86M
s Saint Marc Holdings 3395.TSE 17.01 17.21 16.85 -0.05 -0.29% 13.1619.313640046.90%364.56M
m Mirai Industry 7931.TSE 21.31 22.02 21.31 -0.54 -2.47% 20.6027.4732200150.89%344.35M
m Maruzen 5982.TSE 23.08 23.3 22.95 -0.07 -0.30% 18.6026.04180040.69%365.52M
h Hokuto 1379.TSE 12.96 13.1 12.96 -0.03 -0.23% 10.9913.483870053.37%406.44M
c Cosmo Chemical 005420.KO 11.79 12.08 11.57 -0.11 -0.92% 8.8420.45251474132.83%452.32M
t Taiwan Steel Union 6581.TW 3.39 3.41 3.39 -0.03 -0.88% 2.823.8513636148.79%377.61M
h Hirata 6258.TSE 14.67 15.14 14.59 -0.26 -1.74% 7.7015.2923290077.54%449.18M
n Nexen Tire 002350.KO 5.36 5.4 5.26 0.09 +1.71% 3.365.8812104948.70%515.00M
g Genki Sushi 9828.TSE 19.33 19.68 19.26 -0.28 -1.43% 18.9131.444560069.46%341.30M
r Ringer Hut 8200.TSE 14.53 14.72 14.53 -0.05 -0.34% 13.6216.605360062.03%376.41M
y Yung Chi Paint & Varnish Mfg. 1726.TW 2.44 2.44 2.43 0.00 0.00% 2.142.73500135.05%395.41M
n Nippon Yakin Kogyo 5480.TSE 27.69 28.11 27.69 -0.25 -0.89% 23.6233.855590082.19%383.38M
f Fixstars 3687.TSE 10.26 10.62 10.22 -0.30 -2.84% 8.1615.5137620074.82%330.80M
j J Trust 8508.TSE 2.74 2.8 2.72 -0.02 -0.72% 1.973.3825930074.71%365.42M
c Chubu Steel Plate 5461.TSE 13.11 13.44 13.11 -0.23 -1.72% 12.0318.612750067.83%355.02M
f Fujio Food Group 2752.TSE 7.44 7.51 7.44 0.00 0.00% 6.649.688720065.81%381.55M
t TURVO International Co. 2233.TW 6.00 6.15 5.97 -0.08 -1.32% 3.478.7432993245.89%361.90M
h Humedix 200670.KQ 29.46 30.1 28.58 0.90 +3.15% 18.1854.97179581169.10%303.02M
r Rechi Precision 4532.TW 0.77 0.78 0.76 -0.01 -1.28% 0.721.0481629870.28%383.51M
s Shinsho 8075.TSE 15.47 15.83 15.47 -0.18 -1.15% 10.6657.4551200112.36%408.78M
h Hong Tai Electric Industrial 1612.TW 1.10 1.11 1.1 0.00 0.00% 0.811.3367049738.84%347.10M
k Kyokuyo 1301.TSE 29.07 29.74 29.07 -0.46 -1.56% 23.9334.9246100105.62%345.28M
a Amvis Holdings 7071.TSE 3.01 3.08 2.98 -0.06 -1.95% 2.5619.1055750049.55%293.25M
e Elitegroup Computer Systems 2331.TW 0.73 0.73 0.69 0.06 +8.96% 0.401.0820.77M853.31%408.66M
k Korea Line 005880.KO 1.29 1.31 1.24 0.04 +3.20% 0.932.104.48M115.53%416.89M
m Mezzion Pharma 140410.KQ 50.43 53.21 50.16 -1.11 -2.15% 17.6857.63184355117.44%431.01M
c Capital Futures 6024.TW 1.61 1.63 1.61 -0.02 -1.23% 1.321.86281786102.42%403.29M
f Fukuda 1899.TSE 49.49 50.38 49.49 -0.46 -0.92% 30.1650.9236900159.17%409.75M
n NEXCOM International 8234.TWO 2.35 2.42 2.33 0.00 0.00% 1.293.881.14M85.76%331.87M
s Softcreate Holdings 3371.TSE 12.99 13.13 12.99 -0.12 -0.92% 9.5416.3643800146.29%323.53M
t Taiwan-Asia Semiconductor 2340.TW 0.88 0.9 0.88 -0.01 -1.12% 0.541.352.72M127.66%386.21M
t The Bank of Nagoya 8522.TSE 27.98 28.78 27.76 -0.37 -1.31% 11.7729.3415540090.02%1.38B
g Godo Steel 5410.TSE 23.97 24.49 23.97 -0.33 -1.36% 22.8032.146450087.34%350.62M
s San Fang Chemical Industry 1307.TW 1.03 1.04 1.02 -0.01 -0.96% 0.881.6470397150.08%408.83M
m MINISTOP 9946.TSE 13.21 13.31 13.15 0.01 +0.08% 10.2214.244170077.73%383.24M
g Gaonchips 399720.KQ 33.43 34.14 32.85 0.31 +0.94% 19.2651.056769579.73%387.79M
u United Arrows 7606.TSE 14.63 15.12 14.63 -0.21 -1.42% 11.6818.0020940082.61%404.04M
p POSCO M-TECH 009520.KQ 10.81 10.98 10.62 -0.12 -1.10% 7.6015.4337148486.30%449.99M
h HANA Micron 067310.KQ 16.63 17.38 16.6 -0.54 -3.15% 5.8221.581.11M52.75%410.75M
s Smaregi 4431.TSE 18.44 19.03 18.44 -0.37 -1.97% 11.5824.7359300105.57%355.09M
p Pulmuone Corporate 017810.KO 8.89 8.96 8.81 0.07 +0.79% 6.9412.787181366.22%328.05M
t TSE 131290.KQ 39.57 40.05 39.3 -0.21 -0.53% 24.5043.514772646.64%404.21M
b BRONCO BILLY 3091.TSE 25.00 25.16 24.97 0.03 +0.12% 21.5027.972240050.59%372.18M
d Devsisters 194480.KQ 19.89 20.4 19.82 -0.37 -1.83% 18.8054.296713890.09%218.06M
e eREX 9517.TSE 3.87 3.96 3.83 -0.05 -1.28% 3.596.06265300127.72%301.60M
v Vt Holdings 7593.TSE 3.28 3.34 3.27 -0.02 -0.61% 2.873.55292100116.65%380.81M
k Koatsu Gas Kogyo 4097.TSE 6.77 6.87 6.71 0.01 +0.15% 4.937.6565700191.32%373.69M
z Zenrin 9474.TSE 6.44 6.49 6.41 -0.03 -0.46% 5.168.42132900124.00%343.59M
a Advanced Nano Products 121600.KQ 40.39 41.74 39.78 -0.61 -1.49% 32.2586.838464496.60%483.90M
i Iwaki 6237.TSE 16.14 16.31 15.9 -0.04 -0.25% 11.0520.9326900117.55%356.96M
i IS DongSeo 010780.KO 14.97 14.97 13.81 0.76 +5.35% 10.8118.72189992409.16%444.88M
k Kohsoku 7504.TSE 18.37 18.71 18.34 -0.21 -1.13% 12.7120.2454500172.49%358.15M
n Neowiz Games 095660.KQ 16.36 16.66 16.15 -0.37 -2.21% 12.2820.90121877171.90%346.21M
c Curiox Biosystems 445680.KQ 64.82 65.16 62.58 1.58 +2.50% 9.2166.6211302743.80%520.03M
c CELSYS 3663.TSE 10.42 10.62 10.37 -0.05 -0.48% 4.7412.95223100139.43%314.81M
l Lanner Electronics 6245.TWO 2.19 2.25 2.19 -0.12 -5.19% 2.153.622.21M303.69%321.52M
i IEI Integration 3022.TW 2.14 2.15 2.11 0.03 +1.42% 1.983.5834689061.50%377.11M
s Solus Advanced Materials 336370.KO 5.47 5.55 5.46 -0.04 -0.73% 4.6016.6613080415.07%384.12M
m Miroku Jyoho Service 9928.TSE 11.92 12.11 11.84 0.01 +0.08% 10.4813.4741600126.44%357.03M
a Arealink 8914.TSE 6.63 6.73 6.6 -0.02 -0.30% 6.4618.055040040.96%337.25M
m Mars Group Holdings 6419.TSE 19.55 19.84 19.52 -0.10 -0.51% 18.9724.831710030.74%360.58M
c Can Do 2698.TSE 21.99 22.44 21.99 -0.18 -0.81% 20.2727.5815100157.51%351.71M
l Link and Motivation 2170.TSE 3.12 3.19 3.11 -0.03 -0.95% 2.534.46613200136.96%332.47M
g gremz 3150.TSE 15.19 15.47 15.13 -0.04 -0.26% 13.6219.894210060.74%350.97M
i Inageya 8182.TSE 7.79 7.82 7.56 0.04 +0.52% 7.228.671675000.00%361.31M
n NANTEX Industry 2108.TW 0.73 0.74 0.73 -0.01 -1.35% 0.691.4121186447.01%361.02M
m MARUKA FURUSATO 7128.TSE 14.34 14.58 14.34 0.01 +0.07% 12.9716.55242800215.62%344.82M
g Genomictree 228760.KQ 18.80 19.24 18.77 -0.31 -1.62% 8.5419.1110885647.99%451.47M
b BH 090460.KO 12.67 13.05 12.53 -0.06 -0.47% 7.5519.3421799455.71%390.51M
i ispace 9348.TSE 2.71 2.74 2.69 -0.02 -0.73% 2.719.671.13M96.72%388.18M
g Globeride 7990.TSE 13.31 13.56 13.31 -0.14 -1.04% 11.3916.6599900147.23%305.93M
t Tomoku 3946.TSE 21.09 21.35 21.09 0.01 +0.05% 13.8023.942590099.56%347.92M
s SAMG Entertainment 419530.KQ 25.45 26.74 25.45 -0.66 -2.53% 6.4069.608462159.31%218.67M
n Nippon Fine Chemical 4362.TSE 18.00 18.37 17.97 -0.50 -2.70% 12.4119.434570076.18%390.34M
s Sagami Holdings 9900.TSE 11.92 12.03 11.9 0.02 +0.17% 10.2513.085490080.83%358.93M
a Avant Group 3836.TSE 11.25 11.44 11.15 -0.10 -0.88% 8.1015.767080063.20%410.58M
c Cheryong Electric 033100.KQ 24.30 24.94 23.82 0.57 +2.40% 18.3769.18207318150.77%390.31M
a A&D HOLON Holdings 7745.TSE 11.66 11.85 11.62 -0.15 -1.27% 9.3621.3613640075.70%319.34M
a Air Asia 2630.TW 1.61 1.64 1.6 0.00 0.00% 0.892.371.07M25.43%337.94M
k Kabuki-Za 9661.TSE 29.71 29.84 29.65 0.21 +0.71% 28.5132.683900125.00%360.09M
k Kedge Construction 2546.TW 2.77 2.8 2.77 -0.03 -1.07% 2.053.099610279.68%361.46M
t Taiwan Navigation 2617.TW 0.99 0.99 0.97 0.01 +1.02% 0.701.2388804550.76%413.49M
z ZIGExN 3679.TSE 2.96 2.97 2.92 0.02 +0.68% 2.504.35350900113.14%295.52M
h HAESUNG DS 195870.KO 35.16 36.18 34.96 -0.95 -2.63% 13.0138.3514659153.90%597.72M
g Gongwin Biopharm Holdings 6617.TWO 2.82 2.88 2.74 0.03 +1.08% 2.234.70388407227.53%319.31M
g G-7 Holdings 7508.TSE 8.72 8.94 8.72 -0.14 -1.58% 7.7512.075710069.82%381.28M
z Zilltek Technology 6679.TWO 5.84 5.91 5.75 -0.01 -0.17% 5.5112.5321426084.28%311.35M
s Seikitokyu Kogyo 1898.TSE 10.13 10.34 10.13 -0.10 -0.98% 9.1511.2515760081.59%371.02M
m Midac Holdings 6564.TSE 11.81 12.06 11.74 0.01 +0.08% 8.1617.047080083.31%326.76M
k Kanto Denka Kogyo 4047.TSE 6.43 6.55 6.42 -0.03 -0.46% 4.937.539090047.24%368.76M
c China Metal Products 1532.TW 0.86 0.87 0.86 -0.01 -1.15% 0.711.4633557453.78%359.16M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.62 6.88 6.62 -0.18 -2.65% 5.647.5314320081.71%359.67M
a Altech 4641.TSE 16.92 17.21 16.76 -0.15 -0.88% 15.1021.2988000233.42%332.01M
o Oriental Shiraishi 1786.TSE 2.60 2.63 2.58 -0.02 -0.76% 1.962.9515350064.39%333.95M
u Unipres 5949.TSE 7.76 7.85 7.73 -0.03 -0.39% 5.998.689470063.81%345.90M
m Mie Kotsu Group Holdings 3232.TSE 3.40 3.44 3.39 0.00 0.00% 3.003.806340073.39%341.52M
a Advanced Power Electronics 8261.TW 2.84 2.89 2.83 -0.02 -0.70% 1.833.471.11M58.49%337.20M
j Jeju Air 089590.KO 3.70 3.72 3.67 -0.01 -0.27% 3.607.608007761.98%298.05M
u United Renewable Energy 3576.TW 0.20 0.21 0.2 -0.01 -4.76% 0.200.474.86M106.13%333.31M
d Dimerco Express 5609.TWO 2.56 2.57 2.55 -0.01 -0.39% 2.052.879055979.25%360.93M
e Etron Technology 5351.TWO 1.26 1.3 1.26 -0.02 -1.56% 0.631.555.20M40.01%410.71M
t Taiwan Mask 2338.TW 1.13 1.16 1.13 -0.01 -0.88% 0.872.5848378061.18%314.42M
h Hyundai Bioscience 048410.KQ 3.68 3.71 3.6 0.04 +1.10% 3.137.5863668793.18%353.32M
h Hokuetsu Industries 6364.TSE 11.03 11.38 11.03 -0.17 -1.52% 10.7515.4557200124.56%299.79M
t Taiwan Tea 2913.TW 0.44 0.44 0.43 0.01 +2.33% 0.420.7235657338.24%345.24M
k KG Dongbu Steel 016380.KO 3.71 3.76 3.69 0.00 0.00% 3.525.15116997101.11%358.68M
t Tehmag Foods 1264.TWO 9.03 9.12 9 -0.08 -0.88% 8.3911.0867498464.88%334.52M
k Kumagai Gumi 1861.TSE 9.80 9.99 9.76 -0.03 -0.31% 4.5910.0631350040.11%1.68B
h Hanil Holdings 003300.KO 11.79 11.8 11.41 0.31 +2.70% 9.2814.2799297437.55%363.51M
a Avex 7860.TSE 7.45 7.58 7.44 -0.08 -1.06% 7.4510.59189800112.73%315.69M
n NEXTIN 348210.KQ 48.26 49.01 45.21 1.00 +2.12% 29.4551.62154326119.01%492.08M
m Miyaji Engineering Group 3431.TSE 11.35 11.52 11.35 -0.06 -0.53% 10.8215.48153300116.11%300.89M
c Compucase Enterprise 3032.TW 2.54 2.62 2.54 -0.04 -1.55% 1.624.0473512942.65%287.61M
t T’Way Air 091810.KO 1.06 1.1 1.06 0.00 0.00% 1.062.885223400.00%57.67M
t Torishima Pump Mfg. 6363.TSE 12.19 12.37 12.1 -0.06 -0.49% 11.6620.686790051.24%318.87M
s Sensortek Technology 6732.TWO 5.73 5.79 5.7 -0.01 -0.17% 4.6611.144825451.79%280.30M
t The Yamagata Bank 8344.TSE 11.44 11.71 11.44 -0.12 -1.04% 6.1212.036300074.04%359.17M
t Teikoku Electric Mfg. 6333.TSE 19.17 19.46 19.17 -0.19 -0.98% 14.9923.031770074.89%318.43M
a Alpha Systems 4719.TSE 25.32 25.77 25.32 -0.10 -0.39% 16.7526.90970085.21%355.47M
p PIA 4337.TSE 16.26 16.7 16.22 -0.36 -2.17% 15.4325.286140076.53%249.04M
s Samyang 145990.KO 34.68 35.23 34.48 0.14 +0.41% 28.1242.87964256.50%335.27M
m MIRARTH HOLDINGS 8897.TSE 2.40 2.43 2.4 -0.02 -0.83% 2.393.6447780055.61%326.58M
a ADDCN Technology 5287.TWO 5.44 5.49 5.44 -0.03 -0.55% 5.106.3341505171.17%328.27M
s Sintokogio 6339.TSE 6.78 6.85 6.74 0.01 +0.15% 4.587.325480048.08%356.17M
n Nittoc Construction 1929.TSE 7.86 7.92 7.82 0.01 +0.13% 6.188.9986200101.03%328.27M
k KMC (Kuei Meng) International 5306.TW 2.87 2.91 2.85 -0.04 -1.37% 2.514.94110267103.95%361.85M
e EM Systems 4820.TSE 5.03 5.09 5.02 0.00 0.00% 3.295.52200300151.34%348.34M
h Hyundai Green Food 453340.KO 10.96 11.1 10.7 0.32 +3.01% 8.3513.4253219121.30%357.69M
u USI 1304.TW 0.37 0.38 0.36 0.00 0.00% 0.270.532.82M51.72%401.66M
v Vector 6058.TSE 7.19 7.29 7.14 -0.04 -0.55% 5.398.0212540098.83%337.05M
i INPAQ Technology 6284.TWO 2.50 2.54 2.49 0.00 0.00% 1.743.0874514737.03%366.88M
o Oriental Union Chemical 1710.TW 0.39 0.39 0.39 0.00 0.00% 0.360.6075089756.27%342.56M
d DTS 9682.TSE 7.60 7.83 7.54 -0.12 -1.55% 5.649.0641190081.50%1.21B
g Gamania Digital 6180.TWO 1.69 1.69 1.65 0.01 +0.60% 1.632.7135109784.97%299.47M
h Hoosiers Holdings 3284.TSE 8.04 8.21 8.04 -0.09 -1.11% 6.069.4214180079.74%329.05M
s SRE Holdings 2980.TSE 21.19 21.57 20.8 0.81 +3.97% 17.0334.8522680089.64%341.41M
g Gemtek Technology 4906.TW 0.87 0.87 0.86 0.02 +2.35% 0.681.412.86M94.39%370.99M
c Comture 3844.TSE 10.40 10.59 10.39 -0.15 -1.42% 9.4315.58145200101.90%331.77M
w Warabeya Nichiyo Holdings 2918.TSE 20.22 20.64 20.19 -0.22 -1.08% 12.3922.6566900114.73%350.20M
g Genesys Logic 6104.TWO 3.14 3.27 3.14 -0.07 -2.18% 2.235.992.10M159.64%285.94M
c Chinese Maritime Transport 2612.TW 2.01 2.06 1.96 0.03 +1.52% 1.022.384.84M123.33%397.69M
k Kung Long Batteries Industrial 1537.TW 4.00 4 3.97 -0.01 -0.25% 3.885.034917880.86%328.41M
p Paiho Shih Holdings 8404.TW 0.78 0.79 0.77 0.00 0.00% 0.501.0968757767.58%328.04M
n Nagase Brothers 9733.TSE 15.42 15.48 15.29 0.05 +0.33% 11.1115.421860041.63%406.03M
e Everlight Chemical Industrial 1711.TW 0.58 0.59 0.58 0.00 0.00% 0.430.891.92M102.83%316.53M
k Kpp Group Holdings 9274.TSE 4.75 4.81 4.74 -0.01 -0.21% 3.855.7313990060.66%302.72M
g Grand Pacific Petrochemical 1312.TW 0.38 0.38 0.37 0.01 +2.70% 0.250.473.56M66.65%416.29M
p PI Advanced Materials 178920.KO 11.19 11.34 11.16 -0.04 -0.36% 9.9623.853616045.08%328.49M
f Forcecon Technology 3483.TWO 3.00 3.01 2.98 0.00 0.00% 2.776.1134904442.58%297.13M
g Gus Technology 6940.TWO 0.97 0.99 0.96 0.00 0.00% 0.601.3744176288.09%289.75M
s Safie 4375.TSE 4.99 5.08 4.95 -0.05 -0.99% 4.237.8916520099.29%278.16M
d Dentium 145720.KO 33.77 34.21 33.16 0.35 +1.05% 33.0185.71218780488.79%291.22M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.83 27.21 26.79 -0.15 -0.56% 16.5727.1712400124.17%365.04M
k KOIKE-YA 2226.TSE 29.55 29.81 29.55 0.14 +0.48% 26.9437.74140045.75%315.25M
a Aekyung Chemical Co. 161000.KO 7.55 7.64 7.51 -0.09 -1.18% 4.0910.1916272461.52%364.39M
f Fuji 7605.TSE 18.45 6410.26 6410.26 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 14.96 15.05 14.81 0.00 0.00% 11.7015.166380061.95%391.93M
m MegaStudyEdu 215200.KQ 30.37 30.88 30.07 -0.03 -0.10% 25.8541.1039861170.08%314.64M
g GMO Financial Gate 4051.TSE 31.19 32.24 31.19 -0.70 -2.20% 30.5854.014480091.83%257.43M
a Aida Engineering 6118.TSE 7.44 7.53 7.35 -0.03 -0.40% 4.737.5118970074.90%404.16M
i International CSRC Investment Holdings 2104.TW 0.37 0.38 0.36 0.01 +2.78% 0.290.554.59M118.96%363.34M
o OCI 456040.KO 41.20 41.95 40.59 -0.28 -0.68% 33.3374.57157404378.69%368.85M
m MCNEX 097520.KO 18.73 18.94 18.6 0.03 +0.16% 11.5922.611665138.65%305.93M
s SRS Holdings 8163.TSE 7.67 7.77 7.67 -0.05 -0.65% 7.179.155290079.23%317.03M
n NICE Holdings 034310.KO 9.12 9.15 8.98 0.06 +0.66% 7.0910.348872497.30%317.49M
j JW Pharmaceutical 001060.KO 18.60 19.11 18.43 0.17 +0.92% 13.5724.6598503112.27%419.38M
d D-Link 2332.TW 0.50 0.51 0.5 -0.01 -1.96% 0.440.841.52M62.29%299.07M
l LF Corp. 093050.KO 12.96 13.09 12.37 0.39 +3.10% 9.3215.71100131201.55%354.20M
t Tfe 425420.KQ 26.74 28 26.44 -0.09 -0.34% 8.3333.0214901184.91%304.36M
f FP Partner 7388.TSE 13.08 13.33 13.08 -0.14 -1.06% 12.9220.61127400101.22%304.03M
a AIT 9381.TSE 13.10 13.46 13.08 -0.29 -2.17% 9.9414.5036400203.47%307.83M
s SuperAlloy Industrial Co. 1563.TW 1.29 1.3 1.28 0.00 0.00% 1.292.2522258567.38%276.44M
s SeAH Holdings 058650.KO 82.27 83.08 81.45 0.67 +0.82% 60.75103.2562170.29%320.48M
n NAFCO 2790.TSE 12.87 13.16 12.87 -0.02 -0.16% 10.7619.7827200234.15%316.42M
t The Fukui Bank 8362.TSE 14.93 15.29 14.93 -0.22 -1.45% 9.4815.612730050.79%353.50M
d DaikyoNishikawa 4246.TSE 4.82 4.94 4.82 -0.07 -1.43% 3.475.358510081.10%329.17M
y YC Inox 2034.TW 0.63 0.64 0.63 0.00 0.00% 0.560.8455066236.56%331.88M
y Yuen Foong Yu Consumer Products 6790.TW 1.22 1.23 1.22 -0.01 -0.81% 1.181.636456544.64%326.70M
i istyle 3660.TSE 2.80 2.85 2.78 -0.01 -0.36% 2.214.491.15M70.14%279.32M
p Phihong Technology 2457.TW 0.95 1.01 0.95 -0.01 -1.04% 0.621.596.81M132.46%403.90M
e EuBiologics 206650.KQ 8.34 8.41 8.28 0.05 +0.60% 6.8212.4812476358.05%303.86M
t Toyo Gosei 4970.TSE 43.21 44.55 43.14 -0.74 -1.68% 28.1866.273650076.21%342.91M
e Ecopro HN 383310.KQ 19.11 19.48 18.6 -0.13 -0.68% 15.9343.0296870136.61%399.98M
a AIC 3693.TWO 8.55 8.66 8.47 -0.08 -0.93% 6.9512.8540957574.71%367.49M
m Marudai Food 2288.TSE 13.61 13.78 13.6 -0.10 -0.73% 10.2914.244160062.88%333.15M
t Test-Rite International 2908.TW 0.65 0.66 0.65 0.00 0.00% 0.580.71347873102.92%333.01M
h Hung Sheng Construction 2534.TW 0.64 0.64 0.63 0.00 0.00% 0.640.921.03M223.49%303.62M
d Darfon Electronics 8163.TW 0.98 0.99 0.97 0.00 0.00% 0.952.1946684738.02%270.83M
e Enplas 6961.TSE 62.69 65.64 62.18 -0.65 -1.03% 22.2866.1310170059.80%556.11M
s Sunny Friend Environmental Technology 8341.TW 2.50 2.53 2.49 -0.02 -0.79% 2.103.1917142698.94%325.47M
p Procrea Holdings 7384.TSE 11.21 11.54 11.21 -0.15 -1.32% 9.2612.764000058.48%318.44M
c Cosel 6905.TSE 7.53 7.71 7.49 -0.02 -0.26% 6.308.66162800154.85%309.82M
k Kmw 032500.KQ 10.61 10.78 10.49 0.00 0.00% 4.6313.1018003768.75%432.26M
n Nichirin 5184.TSE 23.69 23.91 23.69 -0.07 -0.29% 20.4325.5322100101.80%312.43M
t Tang Eng Iron Works 2035.TWO 0.91 0.91 0.89 0.00 0.00% 0.881.0820021257.70%317.11M
s Standard Chemical & Pharmaceutical 1720.TW 1.95 1.98 1.94 -0.02 -1.02% 1.562.3643678286.95%348.41M
u UNID Company 014830.KO 45.54 46.29 45.34 -0.09 -0.20% 40.2572.761364568.61%302.37M
f FSP Technology 3015.TW 1.78 1.8 1.76 0.00 0.00% 1.302.2364069972.93%333.34M
a Acer E-Enabling Service Business 6811.TWO 6.69 6.88 6.69 -0.11 -1.62% 5.4110.287700170.46%277.34M
c Creative & Innovative System (CIS) 222080.KQ 5.27 5.38 5.18 -0.08 -1.50% 4.438.63440183154.85%376.78M
s Syncmold Enterprise 1582.TW 2.11 2.13 2.1 -0.01 -0.47% 2.073.7231080479.56%304.84M
k Kiswire 002240.KO 13.95 13.98 13.37 0.55 +4.10% 10.9415.0773027237.49%376.39M
e EMRO 058970.KQ 26.17 26.37 25.59 0.40 +1.55% 24.3857.2458219106.12%293.38M
u UTI 179900.KQ 17.14 17.27 16.83 -0.17 -0.98% 12.0923.779579084.06%327.59M
h Hsin Tai Gas 8917.TWO 1.89 1.89 1.89 0.00 0.00% 1.782.12100054.27%306.71M
t Tsurumi Manufacturing 6351.TSE 13.52 13.66 13.5 0.14 +1.05% 9.1314.754220084.47%648.83M
l LS Marine Solution Co 060370.KQ 19.96 20.6 19.38 -0.44 -2.16% 8.3024.10883561172.85%410.17M
g GigaVis 420770.KQ 22.26 22.5 21.72 0.16 +0.72% 14.1137.74168326396.01%282.21M
s Stella Chemifa 4109.TSE 26.38 27.05 26.38 -0.19 -0.72% 21.6030.9425800104.31%311.33M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top