JAKOTA Mid and Small Cap 2000 Index

152.75 USD

0.47

+0.31%

Overview

Last value

152.75 usd

52 week high

155.53 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
4,436.41B USD
Max market cap
291.62B USD
Min market cap
88.95M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.29	12.55	12.24	-0.42	-3.30%	11.24	19.68	3.33M	74.77%	13.62B
f First Financial Holding 2892.TW	0.95	0.96	0.95	-0.01	-1.04%	0.74	1.03	18.81M	159.22%	13.65B
r Rakuten Group 4755.TSE	6.39	6.48	6.31	0.00	0.00%	4.60	7.34	13.32M	78.92%	13.84B
l LG Chem 051910.KO	198.04	202.99	195.59	-2.66	-1.33%	133.24	299.28	301239	146.09%	13.98B
w Woori Financial Group 316140.KO	18.59	18.75	18.26	0.02	+0.11%	9.87	19.39	1.89M	120.36%	13.75B
k Kajima 1812.TSE	30.24	30.8	30.05	-0.24	-0.79%	15.18	30.93	1.41M	98.54%	14.08B
h Hua Nan Financial Holdings 2880.TW	0.96	0.96	0.95	0.01	+1.05%	0.69	1.00	8.19M	78.18%	13.35B
s Samsung Heavy Industries 010140.KO	15.59	15.51	15.12	0.01	+0.06%	6.40	16.04	5.05M	94.69%	13.32B
o Oracle Corp Japan 4716.TSE	98.35	99.63	97.5	-0.59	-0.60%	68.56	123.31	170800	76.38%	12.59B
l Lite-On Technology 2301.TW	5.61	5.77	5.54	-0.01	-0.18%	2.17	6.14	25.13M	68.61%	12.73B
a Aisin Seiki 7259.TSE	16.97	17.27	16.88	-0.09	-0.53%	9.16	18.01	2.47M	102.22%	12.52B
s Samsung Fire & Marine Insurance 000810.KO	321.14	321.05	317.18	-0.77	-0.24%	215.92	375.12	123500	122.78%	12.79B
e Evergreen Marine 2603.TW	5.85	5.9	5.85	-0.02	-0.34%	4.91	8.66	5.19M	66.44%	12.67B
f Formosa Petrochemical 6505.TW	1.38	1.39	1.37	0.01	+0.73%	0.94	2.23	6.39M	134.19%	13.15B
t Taiwan Cooperative Financial 5880.TW	0.79	0.79	0.79	0.00	0.00%	0.66	0.88	14.21M	169.04%	12.37B
a Asia Vital Components 3017.TW	38.37	38.53	37.06	0.93	+2.48%	10.33	38.37	6.31M	77.87%	14.89B
l Lasertec 6920.TSE	132.09	133.37	130.49	0.98	+0.75%	72.17	286.26	6.76M	72.30%	11.90B
t Tokyo Gas 9531.TSE	34.92	35.58	34.73	-0.28	-0.80%	20.59	39.82	1.09M	99.52%	12.13B
h Hikari Tsushin 9435.TSE	264.38	275.12	264.38	-1.25	-0.47%	151.53	296.80	109600	140.34%	11.60B
t T&D Holdings 8795.TSE	23.54	23.79	23.31	-0.10	-0.42%	13.97	27.19	1.35M	75.63%	11.72B
k Korea Zinc 010130.KO	655.85	671.71	644.22	0.62	+0.09%	323.49	727.49	24004	100.16%	12.04B
s SK Innovation 096770.KO	74.86	75.91	70.91	3.63	+5.10%	59.24	95.71	843677	335.01%	12.43B
k Kirin Holdings 2503.TSE	14.13	14.29	14.12	-0.15	-1.05%	12.29	15.47	2.66M	88.88%	11.44B
m Mitsubishi HC Capital 8593.TSE	7.90	7.92	7.86	-0.04	-0.50%	5.93	8.52	2.69M	87.36%	11.34B
d Daifuku 6383.TSE	32.62	32.62	32.16	0.67	+2.10%	13.52	32.62	1.07M	74.17%	12.00B
o Obayashi 1802.TSE	15.74	15.98	15.62	-0.15	-0.94%	10.51	17.22	2.31M	100.67%	11.01B
j Japan Exchange Group 8697.TSE	11.65	11.71	11.51	0.01	+0.09%	9.55	13.58	4.37M	104.82%	11.98B
y Yageo 2327.TW	6.02	6.28	6	-0.05	-0.82%	4.38	24.42	50.70M	134.40%	12.47B
t Taisei 1801.TSE	70.40	72.07	69.97	-0.23	-0.33%	34.12	71.28	574700	86.43%	11.66B
c Capcom 9697.TSE	28.04	29.16	27.63	-0.47	-1.65%	16.25	34.31	1.45M	71.14%	11.73B
o Osaka Gas 9532.TSE	28.12	28.36	27.93	-0.14	-0.50%	19.43	29.93	797100	91.60%	11.01B
s Samsung SDI 006400.KO	147.37	149.43	145.55	1.92	+1.32%	116.07	327.06	588864	150.33%	11.38B
d Daiwa Securities Group 8601.TSE	7.75	7.86	7.73	-0.03	-0.39%	5.57	8.32	4.94M	95.55%	10.77B
j Jentech Precision Industrial 3653.TW	75.42	76.57	74.44	-0.45	-0.59%	22.93	82.68	1.03M	51.85%	10.78B
u Unicharm 8113.TSE	6.37	6.41	6.3	-0.01	-0.16%	6.37	12.14	3.42M	58.20%	11.08B
s Sanrio 8136.TSE	50.77	51.89	49.85	0.00	0.00%	14.79	58.64	9.05M	59.51%	12.05B
i Industrial Bank of Korea (IBK) 024110.KO	13.81	13.84	13.59	0.10	+0.73%	9.19	15.95	1.29M	158.46%	11.01B
k Kawasaki Heavy Industries 7012.TSE	66.18	67.59	65.15	-1.11	-1.65%	26.35	77.74	4.90M	81.24%	11.06B
m M3 2413.TSE	15.17	15.53	15.15	0.02	+0.13%	7.83	16.36	2.73M	81.17%	10.28B
t Toho 9602.TSE	64.49	65.65	64.21	0.33	+0.51%	27.68	68.80	642100	107.49%	10.94B
h Hotai Motor 2207.TW	19.12	19.12	18.92	0.12	+0.63%	16.29	22.57	130303	60.35%	10.65B
t Taiwan Mobile 3045.TW	3.62	3.64	3.59	0.01	+0.28%	3.10	4.02	7.44M	122.82%	10.96B
s SinoPac Financial Holdings 2890.TW	0.86	0.87	0.85	0.01	+1.18%	0.58	0.88	30.96M	94.00%	11.31B
a Asahi Kasei 3407.TSE	7.98	7.99	7.87	0.13	+1.66%	6.05	8.42	3.91M	102.27%	10.84B
e Ebara 6361.TSE	26.32	26.51	24.99	1.49	+6.00%	10.50	26.32	6.62M	255.75%	12.15B
r Ryohin Keikaku 7453.TSE	17.85	17.88	17.42	0.16	+0.90%	7.37	25.00	8.25M	87.93%	9.46B
j Japan Post Insurance 7181.TSE	27.83	27.95	27.62	-0.04	-0.14%	16.12	29.06	502400	66.49%	10.34B
c Chubu Electric Power 9502.TSE	13.75	13.83	13.65	0.05	+0.36%	9.81	14.49	1.47M	73.92%	10.38B
f Far EasTone Telecommunications 4904.TW	2.98	2.99	2.95	0.00	0.00%	2.44	3.14	7.19M	134.34%	10.76B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.55	28.99	28.44	-0.53	-1.82%	26.80	37.96	5.23M	167.97%	9.81B
l Largan Precision 3008.TW	81.00	81.98	80.67	-0.26	-0.32%	54.60	100.35	435709	91.41%	10.42B
k KT&G (Korea Tobacco) 033780.KO	95.63	95.36	93.53	-0.27	-0.28%	59.53	105.89	459383	116.69%	10.35B
k King Slide Works 2059.TW	122.81	123.79	118.06	5.90	+5.05%	29.32	122.81	1.00M	141.12%	11.70B
n Nan Ya Plastics 1303.TW	1.40	1.43	1.37	0.03	+2.19%	0.81	1.79	94.37M	175.58%	11.08B
z Zensho Holdings 7550.TSE	66.18	66.21	65.49	-0.23	-0.35%	36.45	71.44	361900	55.55%	10.37B
s Samsung Electro-Mechanics 009150.KO	139.73	140.54	137.58	1.91	+1.39%	73.83	148.82	664365	137.15%	10.19B
w West Japan Railway 9021.TSE	20.78	20.78	20.61	-0.04	-0.19%	16.45	23.84	1.48M	89.73%	9.51B
f Fuji Electric 6504.TSE	70.04	70.17	67.49	3.27	+4.90%	33.21	70.04	921900	148.38%	10.32B
s Shimano 7309.TSE	114.98	117.46	114.88	-1.31	-1.13%	107.71	195.75	277200	72.44%	10.05B
r Rakuten Bank 5838.TSE	54.13	54.79	53.09	0.30	+0.56%	17.10	59.57	1.09M	75.61%	9.44B
c China Steel 2002.TW	0.62	0.63	0.62	0.00	0.00%	0.55	0.78	28.78M	110.94%	9.50B
t Toray Industries 3402.TSE	6.35	6.41	6.3	-0.06	-0.94%	4.36	7.23	4.57M	91.27%	9.55B
s Suntory 2587.TSE	30.63	30.99	30.51	-0.02	-0.07%	29.56	38.55	919000	88.13%	9.46B
s Shimizu 1803.TSE	13.19	13.38	13.08	-0.09	-0.68%	5.22	14.75	2.25M	91.17%	8.93B
e Eisai 4523.TSE	30.88	31.13	30.7	-0.42	-1.34%	24.09	44.70	1.66M	103.87%	8.71B
s SCSK 9719.TSE	28.80	29.19	28.49	-0.10	-0.35%	16.29	34.03	931600	93.84%	9.00B
k Krafton 259960.KO	213.38	213.92	210.39	0.56	+0.26%	164.34	282.51	134635	132.35%	9.59B
r Realtek Semiconductor 2379.TW	18.20	18.46	18.1	0.25	+1.39%	13.35	20.11	1.83M	80.88%	9.33B
a Alchip Technologies 3661.TW	115.27	115.76	113.46	2.61	+2.32%	57.46	143.59	1.38M	83.77%	9.34B
s Seibu Holdings 9024.TSE	36.96	37.52	36.64	-0.35	-0.94%	13.10	38.96	1.00M	82.13%	9.39B
p POSCO Future M 003670.KO	104.55	105.94	103.26	-0.61	-0.58%	72.96	215.56	428575	126.70%	9.37B
a ANA Holdings 9202.TSE	18.37	18.47	18.31	-0.09	-0.49%	17.50	21.76	1.52M	84.95%	8.63B
e E Ink Holdings 8069.TWO	7.71	7.89	7.71	-0.14	-1.78%	6.02	9.95	4.49M	143.27%	8.87B
s Samsung SDS 018260.KO	118.97	125.81	117.5	0.19	+0.16%	74.17	142.50	594633	335.99%	9.25B
a Advantech 2395.TW	10.71	10.89	10.66	0.05	+0.47%	9.27	12.76	2.39M	96.17%	9.25B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.36	13.62	13.3	-0.24	-1.76%	11.14	16.85	6.78M	130.46%	8.44B
b BayCurrent Consulting 6532.TSE	56.02	58.17	55.98	-0.61	-1.08%	19.33	60.37	874900	72.33%	8.51B
h Hyundai Glovis 086280.KO	117.18	117.5	115.38	0.47	+0.40%	64.42	136.39	201228	85.92%	8.84B
i Isuzu Motors 7202.TSE	12.67	12.67	12.53	0.09	+0.72%	11.26	14.91	2.59M	98.94%	8.87B
j Japan Airlines 9201.TSE	19.05	19.21	18.92	-0.23	-1.19%	14.51	21.94	2.40M	123.36%	8.32B
l LG Electronics 066570.KO	54.52	54.27	53.32	0.98	+1.83%	43.78	85.60	814910	141.71%	8.88B
c Concordia Financial Group 7186.TSE	7.36	7.41	7.32	-0.04	-0.54%	4.81	8.02	2.30M	74.29%	8.36B
s Sumitomo Metal Mining 5713.TSE	34.31	34.73	33.7	0.71	+2.11%	16.52	34.71	4.51M	164.30%	9.28B
k KT Corp. 030200.KO	36.54	36.37	35.59	0.53	+1.47%	24.22	42.35	605136	165.65%	8.76B
m Makita 6586.TSE	32.07	32.11	31.69	0.55	+1.74%	25.70	36.54	781600	119.26%	8.48B
s SCREEN Holdings 7735.TSE	93.57	97.11	91.8	-2.42	-2.52%	54.22	112.02	2.49M	151.28%	8.84B
n Nissan Motor 7201.TSE	2.44	2.45	2.4	-0.02	-0.81%	2.05	3.79	24.62M	79.11%	8.51B
n Novatek Microelectronics 3034.TW	13.90	14.08	13.87	0.00	0.00%	13.68	19.75	1.67M	64.05%	8.46B
i Ibiden 4062.TSE	67.65	68.14	65.43	2.85	+4.40%	20.40	67.65	2.50M	113.66%	9.44B
p President Chain Store (PSCS) 2912.TW	8.12	8.12	8.03	0.08	+1.00%	7.14	9.53	1.22M	131.15%	8.44B
i Idemitsu Kosan 5019.TSE	6.80	6.83	6.66	0.10	+1.49%	5.74	7.84	3.47M	98.01%	8.33B
k KGI Financial Holding 2883.TW	0.50	0.5	0.49	0.01	+2.04%	0.41	0.59	36.16M	97.01%	8.35B
h Hulic 3003.TSE	10.34	10.41	10.26	-0.05	-0.48%	8.35	11.19	1.33M	78.33%	7.85B
s SK Telecom 017670.KO	38.82	38.63	38.27	0.03	+0.08%	35.66	44.07	1.06M	176.93%	8.27B
s SK Inc. 034730.KO	158.43	161.76	149.43	9.42	+6.32%	78.09	168.77	490829	221.96%	8.66B
n Nippon Building Fund 8951.TSE	904.63	913.14	900.05	-7.85	-0.86%	679.45	998.85	18261	89.57%	7.83B
k kyowa Kirin 4151.TSE	15.45	15.5	15.31	0.03	+0.19%	13.42	22.86	1.08M	91.56%	8.09B
z ZOZO 3092.TSE	8.94	9	8.82	0.05	+0.56%	6.85	12.25	2.55M	92.41%	7.90B
m MatsukiyoCocokara 3088.TSE	19.12	19.28	19	-0.15	-0.78%	13.09	23.00	1.19M	84.90%	7.61B
k KakaoBank 323410.KO	16.88	17.09	16.56	0.09	+0.54%	13.40	27.25	1.02M	153.05%	8.04B
f Formosa Plastics Corp. 1301.TW	1.28	1.29	1.26	0.01	+0.79%	0.95	2.14	24.14M	190.50%	8.17B
c Chroma ATE 2360.TW	20.40	21.02	20.27	-0.27	-1.31%	6.81	21.29	3.22M	105.90%	8.64B
l LIG Nex1 079550.KO	360.40	362.29	350.66	-1.08	-0.30%	111.55	454.22	151441	85.58%	7.87B
k Kikkoman 2801.TSE	8.50	8.6	8.5	-0.09	-1.05%	8.34	12.70	3.08M	101.58%	7.97B
h Hanwha Systems 272210.KO	42.68	42.99	41.3	-0.60	-1.39%	12.28	49.82	1.17M	91.73%	7.97B
o Otsuka 4768.TSE	20.02	20.1	19.83	-0.06	-0.30%	17.92	24.77	952700	91.51%	7.59B
h HYBE 352820.KO	190.90	192.07	186.78	-0.18	-0.09%	118.44	231.72	235090	114.40%	7.93B
e Ecopro BM 247540.KQ	83.00	82.11	80.14	2.72	+3.39%	59.18	178.18	-	0.00%	8.11B
h HD Hyundai 267250.KO	117.32	117.78	110.66	5.60	+5.01%	44.20	118.41	424300	226.70%	8.29B
m Mitsubishi Chemical Holdings 4188.TSE	5.60	5.63	5.56	0.03	+0.54%	4.21	6.61	4.28M	66.98%	7.60B
j JFE Holdings 5411.TSE	12.14	12.14	11.9	0.15	+1.25%	10.60	14.94	2.63M	72.29%	7.72B
l LG Corp 003550.KO	51.38	51.17	50.18	0.54	+1.06%	39.59	64.41	464369	198.90%	7.80B
s Sekisui Chemical 4204.TSE	18.79	19.16	18.72	-0.14	-0.74%	12.85	19.71	1.61M	109.91%	7.78B
s Sysmex 6869.TSE	12.23	12.27	12.16	-0.05	-0.41%	12.10	21.25	1.71M	67.03%	7.63B
n Niterra 5334.TSE	40.09	40.13	39.65	0.59	+1.49%	22.27	40.09	605600	84.17%	7.96B
d Dai Nippon Printing 7912.TSE	16.96	16.96	16.72	0.25	+1.50%	12.59	18.64	739800	67.91%	7.62B
u Unimicron 3037.TW	5.28	5.49	5.26	0.05	+0.96%	2.14	6.62	48.96M	175.01%	8.07B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.67	0.00	0.00%	0.50	0.70	14.06M	85.70%	7.91B
m MinebeaMitsumi 6479.TSE	19.67	19.67	19.4	0.24	+1.24%	12.39	24.02	1.87M	125.48%	7.90B
c Cleanaway 8422.TW	6.71	6.72	6.67	0.06	+0.90%	5.29	6.85	399616	81.94%	7.62B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.21	5.31	5.04	0.24	+4.83%	2.50	6.43	134.79M	131.45%	8.35B
k Korea Aerospace Industries (KAI) 047810.KO	75.65	75.98	72.81	-0.42	-0.55%	34.33	83.48	877879	109.85%	7.44B
t TIS 3626.TSE	32.17	32.4	31.94	0.23	+0.72%	17.69	35.29	625200	119.13%	7.29B
s Shizuoka Financial Group 5831.TSE	13.26	13.29	13.16	0.03	+0.23%	7.85	13.77	860700	51.19%	7.19B
c Chiba Bank 8331.TSE	9.96	9.99	9.86	0.02	+0.20%	6.58	10.72	1.67M	71.73%	7.05B
n Nanya Technology 2408.TW	3.23	3.27	3.02	0.26	+8.75%	0.77	3.23	218.85M	173.88%	10.01B
t TOPPAN Holdings 7911.TSE	26.14	26.14	25.53	0.58	+2.27%	22.85	31.87	1.28M	116.31%	7.50B
y Yokogawa Electric 6841.TSE	29.33	29.78	29.16	0.05	+0.17%	17.57	30.11	742500	108.08%	7.47B
g GlobalWafers 6488.TWO	16.25	17.02	16.1	-0.43	-2.58%	7.99	17.91	7.27M	115.91%	7.77B
s Shimadzu 7701.TSE	25.72	25.72	25.29	0.26	+1.02%	21.95	34.45	812800	102.69%	7.43B
s Sumitomo Forestry 1911.TSE	11.54	11.54	11.38	0.14	+1.23%	9.49	49.82	1.89M	57.55%	7.06B
y Yamaha Motor 7272.TSE	7.46	7.49	7.41	-0.02	-0.27%	6.76	9.87	6.06M	129.20%	7.24B
i International Games System (IGS) 3293.TWO	25.81	26.27	25.78	-0.19	-0.73%	14.53	34.94	1.72M	111.46%	7.27B
d Daito Trust Construction 1878.TSE	20.42	20.46	20.29	0.05	+0.25%	17.16	22.57	645800	124.98%	6.77B
m Monotaro 3064.TSE	14.04	14.25	13.87	-0.16	-1.13%	9.88	21.54	1.34M	71.42%	6.98B
t Trend Micro 4704.TSE	52.22	52.22	51.29	0.17	+0.33%	39.49	78.52	645800	70.67%	6.89B
s Shin Kong Financial Holding 2888.TW	0.40	0.39	0.39	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	67.98	68.14	66.51	0.13	+0.19%	54.91	74.33	398700	118.15%	6.74B
h Hankyu Hanshin Holdings 9042.TSE	28.17	28.62	28	-0.35	-1.23%	23.86	31.63	595500	91.24%	6.69B
t Tokyu 9005.TSE	11.33	11.43	11.26	-0.12	-1.05%	10.56	13.31	1.84M	119.96%	6.47B
g Gold Circuit Electronics 2368.TW	14.23	14.49	14.07	-0.01	-0.07%	4.32	16.53	3.99M	47.12%	6.93B
a AGC 5201.TSE	32.33	32.38	32.05	0.39	+1.22%	26.92	36.16	750700	82.43%	6.87B
w Wan Hai Lines 2615.TW	2.43	2.46	2.42	0.02	+0.83%	1.48	4.22	4.64M	88.99%	6.83B
s Shiseido 4911.TSE	16.72	16.72	16.48	0.20	+1.21%	15.42	32.41	1.82M	69.25%	6.68B
h Hitachi Construction Machinery 6305.TSE	31.29	31.63	31.22	-0.21	-0.67%	20.07	33.64	479200	82.60%	6.66B
k Kinden 1944.TSE	33.89	33.95	33.5	0.15	+0.44%	18.81	36.57	297700	74.63%	6.73B
e EVA Air 2618.TW	1.24	1.25	1.24	0.00	0.00%	0.94	1.46	14.62M	75.43%	6.70B
m Mirae Asset Securities 006800.KO	15.49	16.11	14.91	0.52	+3.47%	4.87	17.22	4.65M	158.02%	6.80B
s Shanghai Commercial and Savings Bank 5876.TW	1.37	1.37	1.35	0.01	+0.74%	1.15	1.63	3.46M	81.43%	6.62B
n Nippon Television Holdings 9404.TSE	24.89	25.23	24.69	-0.19	-0.76%	12.79	28.31	342300	85.71%	6.23B
h Hyosung Heavy Industries 298040.KO	713.65	704.84	704.84	0.67	+0.09%	184.23	730.05	59316	78.32%	6.65B
k Kokusai Electric 6525.TSE	29.65	30.56	29.3	-1.27	-4.11%	11.96	36.77	9.31M	148.19%	6.90B
k King Yuan Electronics 2449.TW	5.77	5.87	5.72	0.08	+1.41%	2.18	5.77	17.33M	51.39%	7.06B
t TECO Electric & Machinery Co. 1504.TW	3.59	3.77	3.54	-0.02	-0.55%	1.31	3.77	43.99M	54.71%	7.56B
g Giga-Byte Technology 2376.TW	9.81	10.07	9.67	-0.21	-2.10%	5.49	10.25	12.64M	201.20%	6.57B
b Bizlink Holding 3665.TW	36.24	36.56	35.42	1.74	+5.04%	6.91	37.46	3.21M	100.59%	7.03B
i Isetan Mitsukoshi Holdings 3099.TSE	17.09	17.19	16.89	-0.20	-1.16%	11.77	22.58	2.08M	85.20%	6.04B
h HANMI Semiconductor 042700.KO	71.79	72.18	68.58	4.13	+6.10%	40.26	137.31	3.47M	445.15%	6.78B
s SG Holdings 9143.TSE	9.67	9.79	9.6	-0.01	-0.10%	8.30	11.92	2.67M	164.31%	5.87B
y Yuhan 000100.KO	85.57	86.06	84.37	0.16	+0.19%	49.74	119.95	404118	126.65%	6.31B
a ASPEED Technology 5274.TWO	186.59	187.25	183.48	2.16	+1.17%	70.68	186.59	269967	81.30%	7.05B
c Chailease Holding 5871.TW	3.51	3.57	3.49	-0.04	-1.13%	2.86	5.36	6.46M	117.45%	6.01B
v Vanguard International Semiconductor 5347.TWO	3.34	3.48	3.33	-0.03	-0.89%	2.27	4.21	8.46M	154.05%	7.52B
p Pegatron 4938.TW	2.36	2.39	2.36	0.00	0.00%	2.08	3.71	6.87M	111.53%	6.34B
t Tokyo Century 8439.TSE	12.18	12.24	12.11	-0.06	-0.49%	8.59	13.35	372400	70.96%	5.94B
r Resonac Holdings 4004.TSE	39.73	40.41	39.06	1.45	+3.79%	15.43	39.73	3.12M	142.19%	7.19B
s Sanwa Holdings 5929.TSE	28.07	28.24	27.48	0.01	+0.04%	15.89	36.68	530400	101.73%	5.96B
c CyberAgent 4751.TSE	10.90	10.9	10.63	0.03	+0.28%	5.54	12.39	4.07M	131.25%	5.52B
k Kobe Bussan 3038.TSE	24.19	24.42	24.1	0.02	+0.08%	20.35	33.17	2.66M	185.40%	5.35B
y Yang Ming Marine Transport 2609.TW	1.68	1.7	1.68	-0.01	-0.59%	1.56	2.90	9.98M	75.80%	5.87B
m Mebuki Financial Group 7167.TSE	6.19	6.19	6.12	0.06	+0.98%	3.20	6.41	2.71M	98.06%	5.86B
l LS ELECTRIC 010120.KO	206.96	208.28	203.7	0.91	+0.44%	93.75	236.55	267575	190.82%	6.17B
f Fortune Electric 1519.TW	18.17	18.72	18.13	-0.47	-2.52%	9.75	31.25	2.20M	100.47%	5.74B
k Korean Air Lines 003490.KO	16.41	16.21	16	0.23	+1.42%	13.64	19.01	1.77M	149.47%	6.02B
d DB Insurance 005830.KO	96.70	97.48	94.1	-0.55	-0.57%	53.39	105.29	265784	156.18%	5.83B
t Tokyu Fudosan Holdings 3289.TSE	8.12	8.14	8.06	-0.02	-0.25%	5.64	8.53	1.76M	68.87%	5.80B
f Food & Life Companies 3563.TSE	46.28	46.89	45.5	-0.77	-1.64%	13.89	59.00	982900	65.38%	5.24B
t TBS Holdings 9401.TSE	35.01	35.62	34.59	-0.34	-0.96%	21.34	38.41	274100	126.43%	5.44B
t TCC Group (Taiwan Cement) 1101.TW	0.77	0.78	0.77	0.00	0.00%	0.72	1.07	18.41M	49.14%	5.76B
p Posco International 047050.KO	34.83	34.85	34.18	0.29	+0.84%	26.15	49.57	408031	109.12%	5.93B
g Global Unichip Corp. (GUC) 3443.TW	49.68	50.83	49.03	1.12	+2.31%	25.88	51.93	6.21M	231.56%	6.66B
t The Yokohama Rubber 5101.TSE	36.43	36.71	36.2	-0.06	-0.16%	17.80	40.57	491500	83.15%	5.75B
o Open House Group 3288.TSE	49.44	49.44	48.6	0.45	+0.92%	27.21	54.72	153500	69.88%	5.56B
h HD Hyundai Mipo Co. 010620.KO	146.30	148.02	142.38	-2.36	-1.59%	50.63	155.91	344937	87.92%	5.89B
r Rohm 6963.TSE	15.02	15.15	14.86	0.16	+1.08%	7.51	15.75	3.11M	80.66%	5.80B
p PharmaEssentia 6446.TW	17.58	17.77	17.31	-0.05	-0.28%	8.76	23.57	1.90M	67.46%	5.99B
f Formosa Chemicals & Fibre 1326.TW	0.98	0.99	0.97	0.02	+2.08%	0.69	1.77	14.85M	137.39%	5.73B
d Dentsu Group 4324.TSE	20.63	20.95	20.63	-0.49	-2.32%	18.51	31.66	848000	35.70%	5.35B
f Fukuoka Financial Group 8354.TSE	28.95	28.95	28.51	0.11	+0.38%	20.59	31.23	625300	79.24%	5.47B
l Lotes 3533.TW	49.19	51.16	49.19	-0.52	-1.05%	31.85	62.16	801327	124.27%	5.51B
s SK Biopharmaceuticals 326030.KO	74.22	74.01	72.6	0.64	+0.87%	54.55	92.25	135627	75.63%	5.84B
m Meiji Holdings 2269.TSE	19.68	19.7	19.6	-0.06	-0.30%	19.17	26.09	3.05M	248.41%	5.33B
k Kandenko 1942.TSE	27.75	27.89	27.5	0.33	+1.20%	10.33	28.12	828400	99.72%	5.67B
n Nippon Express 9147.TSE	22.27	22.31	22.03	0.24	+1.09%	14.54	23.66	690200	65.17%	5.47B
m McDonald””s Japan 2702.TSE	40.58	40.58	40.39	-0.07	-0.17%	36.18	47.59	184100	87.93%	5.40B
u United Integrated Services 2404.TW	28.73	28.86	28.14	0.61	+2.17%	9.24	40.27	1.71M	84.26%	5.42B
y Yaskawa 6506.TSE	26.38	26.61	24.94	2.29	+9.51%	18.29	42.79	10.93M	331.93%	6.84B
s Sojitz 2768.TSE	26.39	26.43	26.06	0.15	+0.57%	18.99	28.27	969700	80.26%	5.49B
n Nomura Real Estate Holdings 3231.TSE	6.09	6.1	6.05	-0.03	-0.49%	4.05	6.57	2.40M	99.37%	5.23B
k Korea Investment Holdings 071050.KO	103.27	105.73	100.72	1.31	+1.28%	44.26	118.47	315597	134.06%	5.45B
o Omron 6645.TSE	29.25	29.34	28.34	0.92	+3.25%	24.10	48.12	1.46M	99.69%	5.76B
n Nissin Foods 2897.TSE	17.64	17.77	17.59	-0.24	-1.34%	17.64	29.57	2.34M	127.85%	5.07B
o Ono Pharmaceutical 4528.TSE	12.12	12.13	11.15	0.82	+7.26%	9.87	15.06	7.50M	252.21%	5.69B
i Inventec 2356.TW	1.52	1.57	1.52	-0.01	-0.65%	1.03	1.82	28.59M	149.13%	5.45B
s Samyang Foods 003230.KO	713.65	704.84	704.84	0.67	+0.09%	205.74	739.56	45089	115.82%	5.32B
u USS 4732.TSE	11.08	11.13	11.04	-0.08	-0.72%	7.47	12.38	1.09M	76.93%	5.13B
h Hoshizaki 6465.TSE	35.93	36.26	35.84	-0.14	-0.39%	27.71	45.39	289500	74.11%	5.08B
m MPI Corp. 6223.TWO	56.08	56.9	55.09	0.98	+1.78%	12.17	56.75	1.06M	58.44%	5.28B
d Doosan 000150.KO	424.62	425.02	396.82	23.93	+5.97%	93.65	493.40	233078	160.09%	5.82B
z Zhen Ding Technology Holding 4958.TW	5.44	5.56	5.38	-0.02	-0.37%	2.60	6.43	10.93M	58.09%	5.20B
k Kakao Pay 377300.KO	37.47	37.92	36.65	-0.39	-1.03%	15.43	69.14	582340	67.09%	5.06B
t Taiwan High Speed Rail 2633.TW	0.89	0.91	0.89	0.00	0.00%	0.77	1.00	3.88M	168.64%	5.03B
t Tripod Technology 3044.TW	10.18	10.2	10.03	0.12	+1.19%	4.49	11.06	2.41M	71.46%	5.35B
w WT Microelectronics 3036.TW	4.53	4.74	4.53	-0.02	-0.44%	2.45	4.81	6.39M	150.64%	5.08B
s Sumitomo Chemical 4005.TSE	3.17	3.17	3.11	0.05	+1.60%	1.94	3.34	8.08M	62.62%	5.19B
l LG Display 034220.KO	10.41	10.46	10.22	0.12	+1.17%	4.89	10.45	2.78M	97.79%	5.23B
a Amorepacific 090430.KO	86.99	87.26	85	-0.85	-0.97%	68.48	140.41	303991	159.84%	5.10B
a Acom 8572.TSE	3.02	3.07	3.02	-0.05	-1.63%	2.26	3.34	1.78M	123.13%	4.73B
y Yamato Holdings 9064.TSE	14.61	14.65	14.48	-0.07	-0.48%	10.22	17.25	1.43M	131.54%	4.63B
c Coway 021240.KO	70.01	70.34	68.79	0.00	0.00%	39.52	81.50	190543	151.41%	5.07B
r Ricoh 7752.TSE	9.13	9.22	9.07	0.15	+1.67%	7.81	11.72	3.75M	149.51%	5.20B
w Winbond Electronics 2344.TW	1.42	1.45	1.37	0.07	+5.19%	0.40	1.42	545.51M	166.90%	6.41B
t Taiwan Business Bank 2834.TW	0.51	0.52	0.51	0.00	0.00%	0.39	0.59	16.28M	132.17%	4.99B
s S-OIL 010950.KO	44.46	44.19	43.07	-0.03	-0.07%	34.11	56.23	278045	119.14%	5.03B
o Oji Holdings 3861.TSE	5.16	5.21	5.14	-0.07	-1.34%	3.50	5.72	4.77M	96.24%	4.71B
a AirTAC International 1590.TW	28.50	28.79	28.1	-0.21	-0.73%	20.48	37.35	1.12M	113.92%	5.70B
n NH Investment & Securities 005940.KO	14.01	14.08	13.59	0.27	+1.97%	8.26	17.00	738237	113.48%	5.02B
e eMemory Technology 3529.TWO	66.73	68.54	66.08	-0.96	-1.42%	55.67	108.68	532440	66.92%	4.98B
s SHIMAMURA 8227.TSE	63.10	63.44	62.67	-0.33	-0.52%	43.32	77.75	313000	116.53%	4.64B
f Fuji Media Holdings 4676.TSE	22.32	22.66	22.2	-0.21	-0.93%	9.80	26.20	608000	73.57%	4.63B
a ABC-Mart 2670.TSE	17.35	17.83	17.25	-1.67	-8.78%	16.61	21.98	3.18M	530.24%	4.30B
n Nissan Chemical 4021.TSE	35.98	35.98	35.61	0.51	+1.44%	26.73	37.63	598600	109.66%	4.85B
f Far Eastern New Century 1402.TW	0.90	0.91	0.9	-0.01	-1.10%	0.88	1.22	7.04M	118.54%	4.84B
n NGK Insulators 5333.TSE	16.94	16.97	16.81	0.30	+1.80%	10.72	17.01	1.16M	101.24%	4.93B
a Azbil 6845.TSE	9.43	9.52	9.4	0.09	+0.96%	5.54	10.27	1.30M	98.46%	4.79B
n Nan Ya PCB 8046.TW	8.69	9.28	8.61	0.17	+2.00%	2.32	8.69	68.88M	258.39%	5.62B
t The Hachijuni Bank 8359.TSE	9.78	9.81	9.64	0.09	+0.93%	5.38	10.48	906300	73.79%	4.47B
p Phison Electronics 8299.TWO	28.92	29.35	28.53	0.96	+3.43%	12.32	28.92	9.24M	160.48%	5.98B
y Yakult Honsha 2267.TSE	15.66	15.66	15.46	0.07	+0.45%	15.59	23.56	1.82M	102.95%	4.59B
h Hanjin Kal 180640.KO	71.08	71.68	67.45	0.92	+1.31%	41.83	114.63	127344	179.07%	4.71B
k Kyushu Electric Power Company 9508.TSE	10.02	10.03	9.89	0.09	+0.91%	7.88	12.02	1.14M	59.97%	4.74B
l LG Uplus 032640.KO	10.85	10.86	10.61	-0.08	-0.73%	6.80	11.08	1.52M	155.28%	4.65B
s Skylark Holdings 3197.TSE	19.60	19.6	19.35	0.10	+0.51%	12.68	22.84	1.03M	97.23%	4.46B
t Tosoh 4042.TSE	14.70	14.73	14.53	0.17	+1.17%	11.25	16.21	1.40M	116.44%	4.66B
m Mitsui Chemicals 4183.TSE	24.46	24.46	24.2	0.16	+0.66%	18.83	30.23	462600	51.68%	4.58B
k Kobe Steel 5406.TSE	11.66	11.72	11.53	0.10	+0.87%	9.37	12.95	2.96M	149.29%	4.59B
c Compal Electronics 2324.TW	1.06	1.09	1.05	0.02	+1.92%	0.72	1.25	33.71M	68.51%	4.61B
c COSMOS Pharmaceutical 3349.TSE	54.93	55.14	54.34	-0.05	-0.09%	36.63	67.66	332600	101.88%	4.35B
o OBIC Business Consultants 4733.TSE	56.82	57.37	56.63	-0.43	-0.75%	36.92	62.26	94600	81.03%	4.27B
m Mazda 7261.TSE	7.19	7.19	7.03	0.09	+1.27%	5.25	11.32	4.40M	59.68%	4.54B
s Sumitomo Pharma Co. 4506.TSE	12.35	12.73	12.34	0.06	+0.49%	1.81	12.35	6.63M	94.17%	4.91B
s Samsung Securities 016360.KO	51.67	52.09	50.4	0.91	+1.79%	25.96	58.37	433504	163.10%	4.61B
h HASEKO 1808.TSE	16.36	16.61	16.3	-0.29	-1.74%	10.62	17.29	834300	107.38%	4.40B
l LG CNS 064400.KO	46.10	45.96	44.97	0.61	+1.34%	31.90	71.43	483315	93.71%	4.47B
e Ecopro 086520.KQ	33.79	34.01	33.37	0.14	+0.42%	27.95	78.78	-	0.00%	4.50B
k Keisei Electric Railway 9009.TSE	8.94	8.97	8.89	0.00	0.00%	8.27	12.79	852800	54.30%	4.35B
t The Japan Steel Works 5631.TSE	66.80	67.72	65.92	0.26	+0.39%	20.81	67.17	622500	65.93%	4.92B
n NS Solutions 2327.TSE	23.63	23.99	23.5	-0.26	-1.09%	15.47	28.75	312700	86.56%	4.32B
p PharmaResearch 214450.KQ	392.51	401.05	381.32	-11.75	-2.91%	82.57	509.12	-	0.00%	4.08B
m Mitsui Mining & Smelting 5706.TSE	92.03	93.47	90.36	2.45	+2.73%	22.70	92.03	1.66M	80.02%	5.27B
s Sega Sammy Holdings 6460.TSE	20.30	20.47	20.17	0.15	+0.74%	12.72	25.22	551500	73.25%	4.27B
i Iyogin Holdings 5830.TSE	14.07	14.07	13.88	0.08	+0.57%	7.49	15.19	748000	80.21%	4.12B
a Asia Cement Corp. 1102.TW	1.22	1.23	1.22	0.00	0.00%	1.18	1.54	2.86M	53.97%	4.32B
i Iida Group 3291.TSE	15.61	15.63	15.3	0.28	+1.83%	12.30	16.75	476000	114.37%	4.31B
t Taichung Commercial Bank 2812.TW	0.73	0.73	0.72	0.00	0.00%	0.50	0.80	6.56M	114.86%	4.30B
c Canon Marketing Japan 8060.TSE	39.69	39.99	39.45	0.21	+0.53%	26.61	41.48	134700	105.62%	4.31B
y Yamazaki Baking 2212.TSE	20.53	20.73	20.38	-0.21	-1.01%	16.78	24.64	330800	75.02%	4.06B
k Kiwoom Securities 039490.KO	180.55	183.96	172.68	6.94	+4.00%	73.35	199.87	270551	185.80%	4.54B
s Sugi Holdings 7649.TSE	22.12	22.44	22.12	-0.06	-0.27%	13.58	27.46	1.34M	225.11%	4.00B
a AEON Mall 8905.TSE	19.13	18.41	18.04	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	64.52	65.43	63.95	1.02	+1.61%	20.41	66.32	9.39M	108.51%	4.55B
a Asahi Intecc 7747.TSE	15.43	15.77	15.4	-0.10	-0.64%	13.30	19.32	894300	84.12%	4.13B
t TOTO 5332.TSE	26.18	26.18	25.8	0.22	+0.85%	22.77	37.98	683500	85.75%	4.30B
h Hyundai Engineering & Construction 000720.KO	39.61	39.68	38.41	-0.46	-1.15%	16.85	59.54	916484	110.09%	4.44B
r Rainbow Robotics 277810.KQ	219.45	217.79	212.86	0.21	+0.10%	82.98	289.65	-	0.00%	4.26B
m MISUMI Group 9962.TSE	15.77	15.82	15.37	0.45	+2.94%	12.69	19.33	1.32M	98.70%	4.31B
g GMO Payment Gateway 3769.TSE	56.42	56.63	55.86	0.22	+0.39%	42.62	65.37	168200	78.05%	4.28B
t The Gunma Bank 8334.TSE	10.55	10.6	10.33	0.14	+1.34%	5.38	11.31	907100	71.93%	3.99B
b Brother Industries 6448.TSE	16.97	17	16.78	0.18	+1.07%	15.26	20.46	800600	91.94%	4.29B
k Koito Manufacturing 7276.TSE	15.13	15.15	14.96	0.08	+0.53%	10.68	15.59	845500	99.31%	4.22B
t Toei Animation 4816.TSE	20.39	20.55	19.96	0.46	+2.31%	13.87	25.95	408600	68.44%	4.17B
h Hanwha Corp. 000880.KO	61.30	61.6	58.92	0.84	+1.39%	18.25	80.42	277483	95.27%	4.27B
h Hirose Electric 6806.TSE	126.99	126.99	124.24	2.78	+2.24%	101.65	134.50	129200	123.65%	4.26B
t Tokyo Tatemono 8804.TSE	19.51	19.79	19.51	-0.10	-0.51%	14.26	20.12	834300	111.01%	4.05B
c China Airlines 2610.TW	0.68	0.68	0.67	0.01	+1.49%	0.56	0.83	11.83M	88.34%	4.11B
j J. Front Retailing 3086.TSE	16.32	16.45	16.19	-0.09	-0.55%	8.60	17.27	1.46M	119.12%	4.06B
s Seiko Epson 6724.TSE	13.04	13.06	12.8	0.21	+1.64%	12.32	19.68	1.18M	92.59%	4.18B
k Koei Tecmo 3635.TSE	13.52	13.74	13.45	-0.08	-0.59%	7.85	17.42	1.19M	51.62%	4.27B
k Kyushu Railway Company 9142.TSE	25.54	25.66	25.48	-0.19	-0.74%	20.80	29.23	380300	77.12%	3.95B
t Toyo Tire 5105.TSE	27.45	27.58	27.22	0.09	+0.33%	12.76	27.86	690100	86.33%	4.23B
n Nien Made Enterprise 8464.TW	13.64	14.17	13.54	-0.32	-2.29%	8.93	16.66	899593	141.22%	4.00B
p Persol Holdings 2181.TSE	1.74	1.77	1.74	-0.03	-1.69%	1.29	2.07	6.33M	93.70%	3.88B
n NOF 4403.TSE	17.19	17.28	17.08	0.08	+0.47%	12.10	20.87	364200	71.86%	3.95B
c Cheng Shin Rubber Ind. 2105.TW	1.19	1.21	1.19	-0.01	-0.83%	1.19	1.85	3.77M	93.22%	3.86B
f Feng Tay Enterprises 9910.TW	4.43	4.46	4.38	0.03	+0.68%	2.67	5.17	526010	53.93%	4.37B
s Samsung Card 029780.KO	36.11	36.37	35.66	-0.04	-0.11%	26.05	42.29	116302	202.53%	3.86B
b BIPROGY 8056.TSE	40.16	40.26	39.62	0.51	+1.29%	24.10	44.43	577800	205.69%	3.92B
k Kintetsu GHD 9041.TSE	19.67	19.76	19.6	-0.07	-0.35%	17.84	26.39	818500	80.38%	3.74B
e Eclat Textile 1476.TW	14.58	14.81	14.49	-0.07	-0.48%	9.72	17.98	500485	68.97%	4.00B
a Air Water 4088.TSE	16.87	16.88	16.71	0.10	+0.60%	11.52	18.08	375000	60.16%	3.86B
p Pan Pacific 7532.TSE	6.19	6.28	6.14	-0.07	-1.12%	4.19	7.48	9.52M	230.50%	18.48B
t Tokyo Ohka Kogyo 4186.TSE	33.38	33.4	32.5	0.92	+2.83%	17.66	34.14	916200	141.25%	4.00B
a Amada 6113.TSE	12.55	12.57	12.31	0.21	+1.70%	8.22	12.98	1.67M	112.83%	3.99B
t Tsuruha Holdings 3391.TSE	16.06	16.13	15.61	0.57	+3.68%	9.46	17.44	1.49M	132.30%	3.91B
s Sapporo 2501.TSE	48.50	48.67	48.23	-0.13	-0.27%	32.61	60.44	145500	67.59%	3.78B
o Odakyu Electric Railway 9007.TSE	10.57	10.78	10.57	-0.21	-1.95%	8.86	12.22	1.03M	94.78%	3.65B
n NH Foods 2282.TSE	38.16	39.03	38.13	-1.03	-2.63%	28.45	40.60	437000	94.07%	3.74B
c Credit Saison 8253.TSE	26.16	26.18	25.82	-0.02	-0.08%	18.10	28.95	622300	84.47%	3.78B
m Marui Group 8252.TSE	19.73	19.93	19.68	-0.14	-0.70%	13.73	22.60	805100	100.51%	3.54B
n Nikon 7731.TSE	12.50	12.66	12.26	0.24	+1.96%	8.70	13.05	1.67M	58.25%	4.11B
m MODEC 6269.TSE	54.07	56.82	53.74	-0.72	-1.31%	13.18	55.94	664900	95.64%	3.70B
m MiTAC Holdings 3706.TW	3.13	3.17	3.07	0.14	+4.68%	1.17	3.28	148.30M	216.72%	4.16B
r Rohto Pharmaceutical 4527.TSE	16.13	16.21	16.01	-0.13	-0.80%	13.77	25.80	621700	97.17%	3.65B
d Doosan Bobcat 241560.KO	39.96	39.68	38.91	0.53	+1.34%	24.60	45.51	260636	120.46%	3.83B
w Welcia Holdings 3141.TSE	18.21	18.43	17.83	0.54	+3.06%	11.29	20.00	1.05M	176.57%	3.78B
y Yamato Kogyo 5444.TSE	63.50	63.74	62.75	0.24	+0.38%	42.35	69.00	139900	87.03%	3.90B
w Walsin Lihwa 1605.TW	1.06	1.08	1	0.08	+8.16%	0.54	1.21	353.07M	533.47%	4.69B
i Innolux 3481.TW	0.51	0.52	0.5	0.01	+2.00%	0.36	0.52	126.93M	153.28%	4.06B
s Samsung E&A 028050.KO	19.38	19.38	19.07	0.06	+0.31%	11.22	21.47	738075	105.11%	3.80B
k Kewpie 2809.TSE	27.13	27.22	26.84	-0.07	-0.26%	18.56	29.10	362000	73.32%	3.72B
k Kurita Water Industries 6370.TSE	35.60	35.62	34.08	1.78	+5.26%	26.16	44.97	632900	155.60%	3.90B
i ISU Petasys 007660.KO	54.81	55.68	51.31	3.62	+7.07%	14.74	56.32	3.10M	181.04%	4.04B
c Catcher Technology 2474.TW	5.95	6.03	5.95	-0.07	-1.16%	5.37	7.63	2.60M	127.98%	3.71B
s Sohgo Security Services 2331.TSE	7.16	7.16	7.06	0.02	+0.28%	5.34	8.13	778300	76.59%	3.48B
l LigaChem Biosciences 141080.KQ	108.69	107.35	103.4	3.03	+2.87%	45.13	115.04	-	0.00%	3.96B
s Sharp 6753.TSE	5.75	5.79	5.64	0.02	+0.35%	4.35	7.05	1.96M	96.21%	3.73B
w WPG Holdings 3702.TW	2.05	2.13	2.05	-0.06	-2.84%	1.59	3.10	11.01M	274.82%	3.45B
t Tohoku Electric Power 9506.TSE	7.31	7.39	7.27	-0.09	-1.22%	6.22	10.37	1.66M	79.33%	3.66B
m Mitsubishi Motors 7211.TSE	2.63	2.66	2.62	-0.03	-1.13%	2.38	3.56	5.78M	67.15%	3.52B
s Santen Pharmaceutical 4536.TSE	10.23	10.32	10.16	-0.10	-0.97%	8.93	12.72	1.52M	105.98%	3.35B
a ASMedia Technology 5269.TW	47.88	50.01	47.71	-1.01	-2.07%	39.89	73.03	436346	70.28%	3.57B
n Netmarble 251270.KO	42.11	44.12	41.51	-2.17	-4.90%	25.38	50.62	333846	177.04%	3.47B
k Kuraray 3405.TSE	11.32	11.43	11.28	-0.16	-1.39%	9.73	15.35	1.64M	115.45%	3.49B
s Sumco 3436.TSE	11.26	11.46	11.03	0.37	+3.40%	5.13	16.96	9.03M	106.62%	3.94B
k Kadokawa 9468.TSE	23.15	23.51	23.11	-0.52	-2.20%	15.74	29.91	494100	82.32%	3.39B
s Sankyo 6417.TSE	17.33	17.58	17.28	-0.19	-1.08%	9.25	20.63	759800	68.17%	3.55B
h HORIBA 6856.TSE	86.70	87.06	85.82	1.18	+1.38%	50.94	102.26	193200	102.59%	3.64B
n Nisshin Seifun Group 2002.TSE	11.59	11.79	11.56	-0.25	-2.11%	10.85	13.48	785100	127.02%	3.36B
h HLB 028300.KQ	27.12	27.31	26.64	0.10	+0.37%	26.71	80.65	-	0.00%	3.56B
m MediPal Holdings 7459.TSE	16.89	16.89	16.66	0.19	+1.14%	13.98	18.55	377700	94.96%	3.48B
c CJ Group 001040.KO	127.24	130.68	125.67	-2.52	-1.94%	63.27	148.20	223400	114.54%	3.44B
p Powertech Technology 6239.TW	5.21	5.31	5.18	0.04	+0.77%	3.00	6.16	10.12M	107.22%	3.85B
l LIXIL 5938.TSE	11.63	11.63	11.53	0.05	+0.43%	10.08	13.59	1.02M	75.53%	3.34B
o Organo 6368.TSE	77.31	78.09	76.45	0.40	+0.52%	34.56	84.26	173800	84.40%	3.55B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.99	1.05	0.99	-0.02	-1.98%	0.36	1.01	329.18M	211.02%	4.18B
t Tobu Railway 9001.TSE	16.62	16.76	16.57	-0.08	-0.48%	15.55	20.00	819800	123.56%	3.25B
m Mitsubishi Gas Chemical Company 4182.TSE	18.45	18.52	18.15	0.48	+2.67%	13.59	20.01	1.32M	108.68%	3.59B
s Synnex Technology International 2347.TW	1.96	2.01	1.96	-0.02	-1.01%	1.78	2.75	6.10M	106.51%	3.28B
t Toyo Seikan Group Holdings 5901.TSE	21.70	21.71	21.51	-0.12	-0.55%	13.80	24.77	274500	78.86%	3.26B
h Hanwha Solutions 009830.KO	20.55	20.86	20.09	0.37	+1.83%	10.39	28.19	939510	113.23%	3.47B
w Workman 7564.TSE	37.90	38.69	37.44	-0.85	-2.19%	21.89	46.10	262000	81.69%	3.09B
e Electric Power Development 9513.TSE	18.52	18.61	18.39	0.13	+0.71%	14.75	19.80	592300	84.73%	3.32B
t Takashimaya 8233.TSE	11.50	11.6	11.4	0.00	0.00%	6.94	11.90	2.97M	87.43%	3.44B
s Sundrug 9989.TSE	27.68	27.97	27.58	-0.34	-1.21%	22.16	33.74	255700	100.50%	3.24B
k Kyudenko 1959.TSE	47.48	47.49	46.78	0.46	+0.98%	29.21	50.43	137000	85.27%	3.36B
t TechnoPro Holdings 6028.TSE	31.75	31.75	31.7	0.05	+0.16%	15.83	33.74	242000	29.40%	3.31B
k Kakaku.com 2371.TSE	16.53	16.73	16.38	0.10	+0.61%	11.26	19.98	1.00M	141.15%	3.27B
a AUO 2409.TW	0.46	0.47	0.46	0.00	0.00%	0.32	0.61	65.46M	110.71%	3.46B
h Hankook Tire & Technology 161390.KO	27.51	27.45	27	0.20	+0.73%	24.50	42.87	477139	155.23%	3.36B
h Hanmi Pharm. Co. 128940.KO	252.99	256.21	249.86	-4.04	-1.57%	146.58	281.04	118221	108.52%	3.21B
s Socionext 6526.TSE	18.89	19.37	18.71	0.04	+0.21%	9.02	30.51	10.81M	66.29%	3.31B
r Rinnai 5947.TSE	22.75	22.83	22.67	-0.04	-0.18%	19.99	27.12	294900	98.71%	3.15B
s Sam Chun Dang Pharm 000250.KQ	153.79	154.71	148.72	3.35	+2.23%	61.87	185.16	-	0.00%	3.29B
p Peptron 087010.KQ	214.45	216.38	209.69	1.27	+0.60%	18.63	255.17	-	0.00%	3.29B
b BNK Financial Group 138930.KO	10.48	10.56	10.24	0.16	+1.55%	5.64	11.56	1.04M	128.02%	3.33B
f Foxconn Technology 2354.TW	2.28	2.31	2.28	-0.01	-0.44%	1.45	3.02	10.40M	75.58%	3.22B
l LS Corp. 006260.KO	122.03	121.73	117.92	2.96	+2.49%	59.91	155.96	176360	110.77%	3.34B
a Advanced Energy Solution Holding 6781.TW	38.86	39.35	38.2	0.11	+0.28%	13.96	47.90	915588	61.83%	3.32B
h Hamamatsu 6965.TSE	10.98	11.1	10.8	0.08	+0.73%	7.72	18.51	3.10M	115.60%	3.28B
m Maruwa 5344.TSE	266.87	267.79	261.18	7.98	+3.08%	150.51	333.24	87700	69.82%	3.29B
m Micro-Star International 2377.TW	3.67	3.74	3.66	-0.04	-1.08%	3.67	6.22	4.63M	96.91%	3.10B
a ABL Bio 298380.KQ	68.08	68.16	65.9	0.35	+0.52%	15.54	77.86	-	0.00%	3.30B
s Sumitomo Rubber Industries 5110.TSE	11.99	12.04	11.92	-0.03	-0.25%	8.74	13.23	942400	81.02%	3.15B
h Hyundai Steel 004020.KO	23.69	23.82	23.37	0.05	+0.21%	13.91	27.18	447706	91.76%	3.14B
h Hokuhoku Financial Group 8377.TSE	24.64	24.64	24.28	0.16	+0.65%	10.34	26.20	279100	61.17%	2.99B
l LG Innotek 011070.KO	134.52	137.3	132.86	0.12	+0.09%	82.56	218.23	170529	63.06%	3.20B
t Toyoda Gosei 7282.TSE	24.48	24.48	23.8	0.39	+1.62%	14.43	26.00	433500	147.41%	3.11B
j JTEKT 6473.TSE	9.73	9.74	9.64	0.09	+0.93%	5.77	10.46	1.05M	88.72%	3.10B
g Getac Holdings 3005.TW	4.84	4.95	4.8	-0.07	-1.43%	2.51	5.41	1.82M	35.30%	3.00B
a Acter Group 5536.TWO	27.45	28.66	26.73	-0.22	-0.80%	6.10	32.54	2.47M	102.79%	3.41B
c Chicony Electronics 2385.TW	4.35	4.46	4.33	-0.08	-1.81%	3.87	6.48	3.54M	161.46%	3.02B
i Internet Initiative Japan 3774.TSE	17.07	17.23	16.94	0.03	+0.18%	13.48	21.63	361900	55.41%	3.02B
j JB Financial Group 175330.KO	16.66	16.85	16.25	0.19	+1.15%	8.98	18.44	520648	134.29%	3.19B
s Shihlin Electric & Engineering 1503.TW	5.74	5.97	5.71	-0.18	-3.04%	3.44	9.37	3.27M	108.88%	2.99B
t The 77 Bank 8341.TSE	39.34	39.35	38.84	0.23	+0.59%	23.74	41.81	252400	99.54%	2.92B
t THK 6481.TSE	29.04	29.19	28.26	0.91	+3.23%	14.94	29.38	1.35M	162.86%	3.25B
k Kamigumi 9364.TSE	29.76	29.76	29.46	0.00	0.00%	19.36	31.64	224400	81.71%	3.01B
k Keio 9008.TSE	25.10	25.25	25.06	-0.14	-0.55%	21.70	28.39	281800	67.88%	2.97B
m MITSUI E&S 7003.TSE	30.27	32.04	30.18	-1.31	-4.15%	5.85	31.60	3.63M	105.92%	3.05B
a Acer 2353.TW	0.98	1	0.98	-0.01	-1.01%	0.82	1.82	11.44M	60.62%	2.95B
n NHK Spring 5991.TSE	17.15	17.2	16.36	0.87	+5.34%	8.26	17.15	1.44M	174.00%	3.47B
d Doosan Robotics 454910.KO	48.53	47.93	44.9	2.26	+4.88%	27.27	76.86	263156	62.82%	3.15B
g GS Holdings Corp. 078930.KO	32.33	32.53	31.93	-0.11	-0.34%	23.62	40.00	293485	167.05%	3.02B
v Visional 4194.TSE	70.43	71.19	70.07	0.10	+0.14%	43.29	83.45	122400	58.53%	2.80B
t Taiyo Holdings 4626.TSE	50.93	50.99	50.6	0.40	+0.79%	18.64	55.12	124900	85.37%	2.83B
z ZENKOKU HOSHO 7164.TSE	21.25	21.4	21.24	-0.15	-0.70%	18.82	41.53	269800	78.97%	2.83B
y Yamaha 7951.TSE	6.81	6.82	6.72	0.05	+0.74%	5.74	9.10	1.51M	91.04%	3.09B
s Stanley Electric 6923.TSE	19.86	19.99	19.81	-0.03	-0.15%	16.09	20.78	508900	109.89%	2.96B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.66	16.68	16.5	0.13	+0.79%	11.14	19.13	614900	102.30%	2.80B
l LG H&H Co. 051900.KO	206.25	203.7	200.53	1.98	+0.97%	196.24	343.28	67436	144.23%	3.00B
n NCsoft 036570.KO	153.79	155.42	150.48	2.28	+1.50%	91.96	174.22	167300	195.71%	3.01B
h Hyundai Autoever 307950.KO	109.40	108.4	106.78	1.24	+1.15%	74.40	140.24	45662	66.05%	3.00B
f Fujitec 6406.TSE	37.15	37.19	37.05	-0.36	-0.96%	23.64	43.62	159700	72.17%	2.90B
e EXEO Group 1951.TSE	14.08	14.13	14.02	0.01	+0.07%	9.39	15.14	535200	95.20%	2.90B
t Toyota Boshoku 3116.TSE	16.07	16.09	15.9	0.11	+0.69%	11.20	17.09	294800	62.92%	2.87B
j Japan Airport Terminal 9706.TSE	31.32	31.5	31.06	0.16	+0.51%	24.69	36.99	163800	66.02%	2.91B
h Hirogin Holdings 7337.TSE	9.32	9.33	9.21	0.05	+0.54%	6.01	9.79	528500	71.66%	2.81B
h Hakuhodo DY Holdings 2433.TSE	7.61	7.64	7.54	0.03	+0.40%	6.70	9.52	979900	126.48%	2.78B
p PAL GROUP Holdings 2726.TSE	13.35	14.11	13.29	-0.87	-6.12%	9.96	38.06	3.54M	315.37%	2.32B
n Nichirei 2871.TSE	11.46	11.52	11.38	0.03	+0.26%	10.26	15.26	1.77M	121.92%	2.87B
s Sumitomo Bakelite 4203.TSE	33.48	33.48	32.96	0.54	+1.64%	19.55	34.81	189900	69.72%	2.93B
m Mitsubishi Logistics 9301.TSE	7.49	7.6	7.42	-0.10	-1.32%	5.68	8.62	1.54M	151.45%	2.68B
v VisEra Technologies 6789.TW	8.85	8.99	8.76	-0.03	-0.34%	5.05	11.54	1.93M	47.08%	2.82B
o ORION 271560.KO	73.72	74.15	72.67	-1.07	-1.43%	61.34	90.57	196133	179.15%	2.91B
t Toho Gas 9533.TSE	29.46	29.64	29.17	0.23	+0.79%	23.52	31.53	196500	76.87%	2.79B
c COMSYS Holdings 1721.TSE	24.80	24.85	24.57	0.12	+0.49%	18.13	25.66	476300	92.55%	2.89B
t Taiheiyo Cement 5233.TSE	25.54	25.63	25.32	0.02	+0.08%	20.75	28.83	307700	68.44%	2.85B
s Sumitomo Heavy Industries 6302.TSE	23.66	23.7	23.41	0.27	+1.15%	18.30	28.24	541300	90.08%	2.84B
l Lion 4912.TSE	10.11	10.21	10.07	-0.16	-1.56%	7.73	12.94	1.05M	106.75%	2.80B
k Kansai Paint 4613.TSE	16.53	16.55	16.26	0.15	+0.92%	12.84	18.85	1.28M	167.78%	2.91B
c Compeq Manufacturing 2313.TW	2.85	2.9	2.76	0.10	+3.64%	1.34	2.85	84.17M	294.69%	3.40B
n NOK 7240.TSE	17.67	17.69	17.55	0.25	+1.44%	12.49	18.28	231800	82.62%	2.88B
n Nifco 7988.TSE	29.85	29.85	29.28	0.39	+1.32%	20.30	30.58	168400	67.53%	2.82B
l Lien Hwa Industrial Holdings 1229.TW	1.61	1.63	1.6	0.01	+0.63%	1.26	2.20	1.91M	152.62%	2.87B
t Taiwan Union Technology 6274.TWO	11.26	11.28	11.02	0.31	+2.83%	3.55	12.05	13.00M	71.42%	3.11B
t TORIDOLL Holdings 3397.TSE	30.82	30.93	30.65	-0.31	-1.00%	22.21	36.04	322700	76.06%	2.70B
i Information Services International-Dentsu 4812.TSE	44.71	44.9	43.79	0.28	+0.63%	30.56	48.18	101000	89.26%	2.91B
s Sankyu 9065.TSE	53.20	53.2	51.98	0.91	+1.74%	27.38	60.23	108600	73.62%	2.74B
d DMG Mori 6141.TSE	20.27	20.4	19.94	0.08	+0.40%	14.31	29.88	1.01M	84.66%	2.87B
a Airoha Technology 6526.TWO	16.87	16.99	16.66	0.08	+0.48%	12.83	25.04	142279	42.09%	2.80B
t Taiyo Yuden 6976.TSE	23.78	23.99	23.57	0.23	+0.98%	12.14	32.28	1.49M	100.05%	2.97B
l LEENO Industrial 058470.KQ	38.25	38.06	37	0.68	+1.81%	21.05	43.17	-	0.00%	2.90B
n NIKKON Holdings 9072.TSE	22.50	23.19	22.48	-0.51	-2.22%	8.93	23.69	321300	90.52%	2.71B
p Pou Chen 9904.TW	0.97	0.98	0.95	0.03	+3.19%	0.82	1.35	31.18M	184.35%	2.87B
h Highwealth Construction 2542.TW	1.29	1.29	1.27	0.02	+1.57%	1.10	2.02	7.34M	81.42%	2.72B
s Suzuken 9987.TSE	38.94	38.94	38.19	0.29	+0.75%	27.92	41.79	175200	98.02%	2.74B
t Tokyo Seimitsu 7729.TSE	68.44	70.37	68.44	-1.31	-1.88%	43.69	83.75	510100	127.38%	2.77B
r Ruentex Development 9945.TW	0.97	0.97	0.95	0.02	+2.11%	0.89	1.61	5.99M	110.09%	2.75B
l L&K Engineering 6139.TW	14.22	14.36	12.99	1.19	+9.13%	5.34	14.22	17.18M	287.15%	3.31B
k Keikyu 9006.TSE	9.61	9.67	9.55	-0.08	-0.83%	7.12	11.30	524300	73.84%	2.59B
f Fuyo General Lease 8424.TSE	28.57	28.68	28.3	0.04	+0.14%	23.91	87.56	155500	101.21%	2.58B
k KOBAYASHI Pharmaceutical 4967.TSE	34.48	34.5	34.17	0.04	+0.12%	32.16	40.54	278400	143.65%	2.56B
n Nabtesco 6268.TSE	25.35	25.35	24.18	1.26	+5.23%	13.28	25.35	1.56M	179.77%	3.02B
r Resorttrust 4681.TSE	12.32	12.35	12.03	0.17	+1.40%	9.22	21.41	707700	100.66%	2.61B
t Ta Chen Stainless Pipe 2027.TW	1.27	1.29	1.27	0.00	0.00%	0.89	1.61	17.25M	80.45%	2.70B
w WinWay Technology 6515.TW	75.26	75.92	71.49	3.97	+5.57%	21.36	75.26	1.33M	98.45%	2.71B
h Hanwha Engine Co. 082740.KO	34.83	34.89	33.55	-0.50	-1.42%	8.34	35.33	1.95M	94.16%	2.91B
s SKY Perfect JSAT Holdings 9412.TSE	9.97	10.06	9.9	0.07	+0.71%	4.69	10.09	752500	68.22%	2.82B
k Kusuri No Aoki Holdings 3549.TSE	24.18	24.38	23.96	-0.01	-0.04%	17.65	28.71	393500	120.12%	2.35B
v Voltronic Power Technology 6409.TW	34.11	34.76	33.61	-0.06	-0.18%	30.03	74.42	1.27M	212.14%	2.99B
k Kyushu Financial Group 7180.TSE	5.73	5.76	5.65	0.03	+0.53%	3.70	6.76	1.33M	101.15%	2.48B
n Nojima 7419.TSE	25.72	26.22	25.72	-0.77	-2.91%	9.59	27.44	227900	74.26%	828.77M
u U-NEXT HOLDINGS 9418.TSE	13.82	13.86	13.67	0.05	+0.36%	8.64	16.12	469400	79.80%	2.49B
k Kangwon Land 035250.KO	12.82	12.78	12.64	-0.01	-0.08%	9.92	14.90	504652	146.98%	2.57B
c Chugin Financial Group 5832.TSE	14.27	14.27	14.03	0.16	+1.13%	8.04	15.01	251000	87.48%	2.54B
y Yaoko 8279.TSE	55.67	56.76	55.65	-1.69	-2.95%	52.90	71.48	57300	108.05%	2.27B
k Kokuyo 7984.TSE	5.63	5.67	5.57	-0.01	-0.18%	5.63	22.67	798000	74.47%	2.47B
s SK bioscience 302440.KO	33.76	33.69	32.95	0.29	+0.87%	24.26	45.17	143846	99.31%	2.66B
t Taiwan Glass Ind. 1802.TW	1.04	1.07	1.02	0.01	+0.97%	0.37	1.25	155.86M	188.58%	3.03B
r Rorze 6323.TSE	16.17	16.44	15.92	0.46	+2.93%	7.07	21.72	2.13M	97.79%	2.80B
a Alfresa Holdings 2784.TSE	14.00	14	13.81	0.12	+0.86%	13.01	16.89	352300	95.37%	2.55B
t Tatung 2371.TW	1.29	1.32	1.29	0.00	0.00%	0.97	2.07	7.88M	77.25%	2.64B
i INFRONEER Holdings 5076.TSE	11.47	11.48	11.3	0.11	+0.97%	7.30	11.65	2.07M	124.69%	2.85B
d Dexerials 4980.TSE	15.37	15.51	15.26	-0.05	-0.32%	9.63	16.83	477600	67.43%	2.58B
s Square Enix 9684.TSE	21.06	21.13	20.78	0.11	+0.53%	8.87	25.70	807500	135.02%	7.59B
w WEBTOON WBTN	17.75	18.46	17.56	-0.45	-2.47%	7.02	23.85	327218	31.66%	2.32B
y Yamaguchi Financial Group 8418.TSE	11.48	11.49	11.37	0.02	+0.17%	9.09	12.43	446300	83.76%	2.42B
a Alps Alpine 6770.TSE	12.82	12.85	12.67	0.03	+0.23%	8.39	13.00	674800	63.30%	2.58B
u Union Bank of Taiwan 2838.TW	0.63	0.65	0.62	0.00	0.00%	0.43	0.63	3.26M	108.34%	2.72B
m Mercari 4385.TSE	14.42	14.59	14.18	-0.10	-0.69%	10.56	19.67	2.63M	79.05%	2.37B
n NSK 6471.TSE	5.07	5.07	5	0.07	+1.40%	3.76	5.50	1.85M	85.22%	2.48B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.08	5.28	5.08	-0.14	-2.68%	3.23	7.22	5.17M	114.76%	2.51B
i Iwatani 8088.TSE	10.92	10.92	10.72	0.15	+1.39%	8.07	16.43	640800	91.46%	2.51B
h Hiwin Technologies 2049.TW	7.36	7.61	7.36	-0.11	-1.47%	5.43	11.11	5.60M	132.30%	2.60B
a Auras Technology 3324.TWO	29.87	30.2	29.35	0.31	+1.05%	12.04	30.38	4.66M	72.96%	2.70B
g GMO internet group 9449.TSE	22.86	23.26	22.72	-0.21	-0.91%	13.05	26.91	198400	92.10%	2.32B
n Nippon Electric Glass 5214.TSE	32.73	32.73	32.36	0.45	+1.39%	20.30	33.27	383500	81.51%	2.47B
m Macnica Holdings 3132.TSE	13.87	13.87	13.54	0.25	+1.84%	10.10	14.83	516800	106.26%	2.47B
j JGC Holdings 1963.TSE	9.95	9.95	9.87	0.01	+0.10%	6.66	10.27	761200	63.87%	2.40B
m Mizuho Leasing Company 8425.TSE	8.44	8.5	8.42	-0.02	-0.24%	5.98	9.00	351000	85.67%	2.36B
s SKC 011790.KO	73.65	75.14	72.25	0.86	+1.18%	60.02	141.18	344151	109.64%	2.52B
m Mitsubishi Materials 5711.TSE	19.61	19.74	19.39	0.17	+0.87%	13.76	20.42	2.12M	172.42%	2.56B
k Korea Gas 036460.KO	27.69	27.63	26.96	0.20	+0.73%	18.63	45.79	293425	126.81%	2.42B
p Poongsan 103140.KO	93.06	93.67	88.6	-1.27	-1.35%	32.26	118.67	367679	129.32%	2.54B
t Toho Holdings 8129.TSE	35.23	35.37	34.89	-0.12	-0.34%	22.82	38.88	116900	83.01%	2.31B
d Daicel 4202.TSE	9.03	9.06	8.9	0.12	+1.35%	7.38	10.24	575400	102.18%	2.40B
c CJ Cheiljedang 097950.KO	166.64	166.34	163.52	-0.55	-0.33%	154.63	285.73	78923	88.62%	2.46B
c Calbee 2229.TSE	18.87	18.91	18.75	-0.09	-0.47%	17.49	24.65	281100	71.11%	2.36B
n Nichias 5393.TSE	37.08	37.34	36.67	0.25	+0.68%	26.55	40.81	110500	74.44%	2.36B
a Advanced Echem Materials 4749.TWO	28.66	29.28	28.66	-0.28	-0.97%	11.12	30.21	1.42M	55.78%	2.35B
c Caliway Biopharmaceuticals 6919.TWO	17.12	17.58	16.99	0.05	+0.29%	11.76	22.79	477270	0.00%	2.39B
g GS Yuasa 6674.TSE	25.55	25.55	25	0.29	+1.15%	13.58	25.55	649100	84.14%	2.56B
n Nishi-Nippon Financial Holdings 7189.TSE	16.38	16.39	16	0.22	+1.36%	10.13	17.23	283900	94.17%	2.28B
c Chenbro Micom 8210.TW	20.50	20.53	20.1	0.42	+2.09%	5.67	21.09	1.79M	93.24%	2.49B
s SENKO Group Holdings 9069.TSE	13.27	13.27	13.12	0.07	+0.53%	6.64	14.33	209000	78.44%	2.27B
m Makalot Industrial 1477.TW	9.13	9.3	9.13	-0.08	-0.87%	7.01	14.21	519471	36.24%	2.25B
m Meitetsu 9048.TSE	11.34	11.46	11.34	-0.12	-1.05%	10.56	13.48	401800	39.44%	2.22B
s Sino-American Silicon Products 5483.TWO	3.97	4.03	3.9	0.01	+0.25%	2.61	7.15	5.34M	51.46%	2.44B
d DIC 4631.TSE	24.39	24.39	24.13	0.05	+0.21%	16.64	25.19	391400	109.38%	2.31B
t Topcon 7732.TSE	21.50	21.5	21.48	0.02	+0.09%	8.53	22.86	236000	34.12%	2.27B
e EcoPro Materials 450080.KO	34.18	33.8	33.16	0.81	+2.43%	29.92	102.27	250269	100.49%	2.36B
h Hugel 145020.KQ	203.75	210.75	201.23	-8.36	-3.94%	138.09	286.69	-	0.00%	2.20B
a ANYCOLOR 5032.TSE	39.41	40.13	38.23	1.64	+4.34%	13.10	42.33	856200	95.46%	2.41B
r Round One 4680.TSE	7.93	8.37	7.71	-0.46	-5.48%	4.18	11.17	6.43M	283.54%	2.08B
m Mitsui Fudosan Logistics Park 3471.TSE	704.33	706.95	699.09	-1.31	-0.19%	614.94	749.51	11451	77.92%	2.27B
c Classys 214150.KQ	35.15	35.1	34.4	-0.14	-0.40%	26.56	50.56	-	0.00%	2.25B
b Bora Pharmaceuticals 6472.TW	21.35	21.77	21.32	-0.17	-0.79%	18.84	28.88	715722	87.47%	2.17B
k Keihan Holdings 9045.TSE	21.55	21.81	21.52	-0.21	-0.97%	17.44	25.22	193700	69.61%	2.17B
k Kose 4922.TSE	38.20	38.21	37.88	0.00	0.00%	37.03	70.12	207400	87.00%	2.18B
t TV Asahi Holdings 9409.TSE	20.88	20.95	20.65	0.20	+0.97%	11.43	22.77	231900	65.34%	2.10B
n Nagase & 8012.TSE	21.59	21.59	21.19	0.53	+2.52%	15.68	23.33	239100	113.66%	2.26B
t Takara Holdings 2531.TSE	11.59	11.63	11.46	0.04	+0.35%	6.49	12.30	372800	63.94%	2.24B
m Miura 6005.TSE	19.27	19.27	19.02	0.13	+0.68%	15.41	26.20	377600	83.43%	2.23B
p Posco Dx 022100.KQ	15.20	15.01	14.7	0.37	+2.49%	12.18	31.43	-	0.00%	2.31B
k KEPCO Engineering & Construction 052690.KO	61.30	60.62	59.35	0.70	+1.16%	33.80	84.69	196880	65.21%	2.32B
s SHIFT 3697.TSE	8.47	8.73	8.22	0.18	+2.17%	4.06	12.53	10.20M	178.80%	2.27B
a Adeka 4401.TSE	22.64	22.71	22.26	0.36	+1.62%	14.91	23.30	287400	108.75%	2.28B
t Toei 9605.TSE	37.11	37.11	36.13	0.85	+2.34%	21.54	42.47	75800	109.03%	2.30B
s Simplo Technology 6121.TWO	12.33	12.43	12.26	0.13	+1.07%	8.83	13.84	312116	85.27%	2.28B
j Japan Petroleum Exploration 1662.TSE	8.76	8.81	8.61	0.11	+1.27%	6.26	8.98	874400	88.51%	2.24B
m Money Forward 3994.TSE	36.75	36.98	36.28	-0.08	-0.22%	23.26	45.23	287000	108.96%	2.03B
f Fositek 6805.TW	38.86	39.19	37.55	1.09	+2.89%	11.59	38.86	3.61M	136.60%	2.66B
l Lotus Pharmaceutical 1795.TW	9.08	9.28	9.02	-0.13	-1.41%	5.34	10.11	2.59M	79.84%	2.38B
d Daiei Kankyo 9336.TSE	23.92	23.96	23.63	0.29	+1.23%	15.42	23.96	148200	104.92%	2.36B
y Yamada Holdings 9831.TSE	3.07	3.07	3.04	-0.01	-0.32%	2.66	3.36	2.27M	50.42%	2.07B
c create restaurants holdings 3387.TSE	4.86	4.95	4.85	-0.11	-2.21%	3.25	5.62	982800	87.35%	2.05B
a AEON Financial Service 8570.TSE	9.74	9.74	9.62	0.06	+0.62%	7.57	10.48	540300	72.52%	2.10B
s Seino Holdings 9076.TSE	14.26	14.26	14.17	0.01	+0.07%	12.56	17.00	438300	75.64%	2.12B
y YONEX 7906.TSE	25.59	25.66	25.07	0.49	+1.95%	7.74	30.33	198000	61.11%	2.19B
i Itoham Yonekyu Holdings 2296.TSE	36.59	37.18	36.46	-0.59	-1.59%	23.94	39.61	169200	115.99%	2.08B
p PARK24 4666.TSE	12.01	12.06	11.93	0.00	0.00%	9.16	14.87	730500	68.20%	2.05B
n Nitori Holdings 9843.TSE	16.35	16.54	16.2	-0.31	-1.86%	15.96	30.49	3.89M	198.13%	9.24B
e Ezaki Glico 2206.TSE	32.37	32.6	32.06	-0.06	-0.19%	24.49	35.34	129900	99.43%	2.06B
p Penta-Ocean Construction 1893.TSE	8.09	8.14	8.03	0.03	+0.37%	3.75	8.09	1.73M	102.55%	2.23B
d Dowa Holdings 5714.TSE	37.09	37.15	36.7	0.28	+0.76%	27.07	39.27	263300	135.36%	2.21B
r Radiant Opto-Electronics 6176.TW	4.51	4.62	4.49	-0.08	-1.74%	4.19	6.80	2.23M	150.03%	2.08B
a Aozora Bank 8304.TSE	15.11	15.17	15.02	-0.06	-0.40%	11.64	18.99	740200	76.52%	2.09B
z Zeon 4205.TSE	10.92	10.92	10.75	0.12	+1.11%	7.36	11.77	804700	125.88%	2.12B
m Mabuchi Motor 6592.TSE	16.78	16.83	16.67	0.07	+0.42%	13.17	17.52	296700	80.20%	2.07B
u ULVAC 6728.TSE	45.11	45.54	43.94	1.98	+4.59%	27.37	71.13	593400	159.14%	2.22B
n Nissui 1332.TSE	7.01	7.11	7.01	-0.10	-1.41%	5.11	7.40	1.04M	89.07%	2.12B
s SM Entertainment 041510.KQ	90.71	90.85	88.95	-1.12	-1.22%	41.01	109.67	-	0.00%	2.08B
t The Shiga Bank 8366.TSE	41.70	41.89	41.24	0.40	+0.97%	21.17	46.33	125900	87.76%	1.92B
m momo.com 8454.TW	8.46	8.49	8.35	0.01	+0.12%	7.92	12.61	289647	117.31%	2.24B
c Chugai Mining 1491.TSE	6.19	6.27	6.19	0.02	+0.32%	0.17	7.27	48500	3.18%	89.14M
m MITSUI-SOKO HOLDINGS 9302.TSE	26.64	27.17	26.51	-0.82	-2.99%	8.66	29.70	239800	132.98%	1.99B
f Fuji Oil Holdings 2607.TSE	22.64	23.01	22.49	-0.50	-2.16%	14.42	25.48	280200	102.94%	1.95B
v Voronoi 310210.KQ	122.11	124.54	113.13	4.61	+3.92%	21.58	123.07	-	0.00%	2.20B
j JustSystems 4686.TSE	30.24	30.44	29.91	-0.26	-0.85%	16.00	34.86	120200	77.60%	1.94B
t TODA corp 1860.TSE	6.79	6.82	6.71	0.02	+0.30%	5.34	7.31	367900	90.70%	2.05B
c Chunghwa Precision Test Tech. 6510.TWO	55.91	56.9	55.42	0.48	+0.87%	12.23	63.16	627856	54.75%	1.83B
n Nankai Electric Railway 9044.TSE	17.64	17.87	17.55	-0.23	-1.29%	14.36	18.94	514800	85.90%	1.93B
k King’s Town Bank 2809.TW	1.86	1.86	1.86	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	55.74	55.96	54.34	-0.37	-0.66%	24.73	66.78	517943	283.19%	2.02B
t Taihan Cable & Solution 001440.KO	11.39	11.49	11.03	0.34	+3.08%	6.83	14.46	1.68M	191.35%	2.12B
t The Chugoku Electric Power 9504.TSE	5.84	5.84	5.75	0.08	+1.39%	4.61	7.35	2.32M	106.52%	2.10B
j Jinan Acetate Chemical Co. 4763.TW	2.07	2.11	2.06	0.00	0.00%	2.00	35.00	4.98M	53.51%	2.04B
n Nippon Gas 8174.TSE	17.69	17.79	17.39	0.16	+0.91%	13.30	20.01	311700	124.03%	1.93B
l LOTTE Chemical 011170.KO	47.96	48.21	47.22	-0.45	-0.93%	36.70	88.50	103348	72.30%	2.03B
h HD Hyundai Infracore 042670.KO	10.55	10.74	10.26	-0.07	-0.66%	4.64	12.44	1.41M	93.15%	2.01B
s S-1 012750.KO	59.30	59.42	58.15	0.48	+0.82%	38.43	61.72	64644	130.30%	2.01B
k KCC 002380.KO	266.91	269.25	261.49	1.68	+0.63%	151.36	315.32	61347	144.09%	1.98B
a Amano 6436.TSE	26.86	27.04	26.74	-0.06	-0.22%	23.08	31.27	166400	78.26%	1.91B
e EO Technics 039030.KQ	169.85	173.04	164.23	3.37	+2.02%	76.53	182.88	-	0.00%	2.06B
p Pola Orbis Holdings 4927.TSE	8.69	8.79	8.66	-0.13	-1.47%	7.84	10.38	280600	66.15%	1.92B
e Evergreen Aviation Technologies 2645.TW	5.18	5.31	5.15	-0.10	-1.89%	2.60	6.60	2.81M	35.73%	1.94B
i Ito En 2593.TSE	21.40	21.84	21.4	-0.43	-1.97%	19.91	25.36	486400	108.73%	1.80B
c Cosmo Energy Holdings 5021.TSE	24.00	24.03	23.2	0.57	+2.43%	17.45	26.61	624700	150.92%	3.93B
j JMDC 4483.TSE	30.45	30.69	30.13	-0.16	-0.52%	16.35	33.79	244000	95.02%	1.99B
h Hisamitsu Pharmaceutical 4530.TSE	27.47	27.83	27.07	-0.15	-0.54%	22.74	32.23	272800	152.17%	1.94B
s SILICON2 257720.KQ	33.72	33.62	32.7	-0.08	-0.24%	9.31	45.59	-	0.00%	2.04B
e EZconn 6442.TW	29.09	30.43	28.99	-0.64	-2.15%	3.89	32.22	4.48M	100.88%	2.20B
y Youngone 111770.KO	45.46	45.88	43.91	1.54	+3.51%	23.51	47.30	73339	162.90%	1.94B
t Topco Scientific 5434.TW	10.46	10.54	10.28	0.16	+1.55%	6.37	10.81	1.00M	104.69%	2.00B
g Global Brands Manufacture 6191.TW	3.79	3.98	3.77	-0.13	-3.32%	1.48	4.77	13.60M	45.43%	1.89B
t TRIAL Holdings 141A.TSE	15.25	15.42	15.07	0.19	+1.26%	12.03	24.77	784900	58.45%	1.87B
h HPSP 403870.KQ	24.98	25.06	24.11	0.49	+2.00%	14.96	32.95	1.79M	183.94%	2.01B
s Seven Bank 8410.TSE	1.88	1.89	1.87	0.00	0.00%	1.61	2.23	5.72M	85.11%	1.83B
m Morinaga Milk Industry 2264.TSE	21.48	22.07	21.4	-0.57	-2.59%	17.68	25.47	463100	156.94%	1.77B
p Paltac 8283.TSE	29.95	30.22	29.62	0.03	+0.10%	24.75	32.24	71900	95.29%	1.84B
c Co-Tech Development 8358.TWO	7.82	8.13	7.72	-0.13	-1.64%	1.17	8.65	35.52M	58.81%	1.97B
t TOMY Company 7867.TSE	21.52	21.58	21.21	0.29	+1.37%	15.93	33.29	551600	123.98%	1.91B
y Yulon Finance 9941.TW	3.24	3.25	3.22	0.01	+0.31%	2.80	5.05	565981	61.53%	1.87B
w Wacoal Holdings 3591.TSE	37.28	37.8	36.6	0.45	+1.22%	21.52	40.88	136400	97.43%	1.87B
s STARLUX Airlines 2646.TWO	0.91	0.92	0.91	0.00	0.00%	0.67	0.99	4.03M	0.00%	1.91B
n North Pacific Bank 8524.TSE	4.80	4.81	4.73	0.05	+1.05%	2.50	5.05	1.75M	70.07%	1.81B
s Sakura Development 2539.TW	1.58	1.59	1.58	0.01	+0.64%	1.51	2.44	604987	51.05%	1.89B
k Kotobuki Spirits 2222.TSE	11.82	11.99	11.8	-0.08	-0.67%	9.96	17.01	758300	111.14%	1.83B
d Dong Suh Companies 026960.KO	19.45	19.38	18.92	0.20	+1.04%	12.68	22.98	86919	147.36%	1.93B
b Bic Camera 3048.TSE	10.91	10.91	10.62	0.23	+2.15%	9.18	12.14	981700	132.56%	1.87B
h Hanmi Science Co. 008930.KO	27.19	27.35	26.78	-0.19	-0.69%	17.04	37.77	116077	73.66%	1.84B
c CASIO 6952.TSE	8.12	8.12	7.99	0.11	+1.37%	6.89	8.73	721100	100.47%	1.85B
d Dynapack International Technology 3211.TWO	11.08	11.08	10.56	0.26	+2.40%	2.77	13.41	6.34M	91.91%	1.69B
n Nihon Kohden 6849.TSE	12.17	12.18	11.95	0.26	+2.18%	10.95	15.56	756400	138.54%	1.98B
t Takasago Thermal Engineering 1969.TSE	27.44	27.7	27.28	-0.25	-0.90%	14.46	29.99	433700	101.45%	3.66B
n Nippon Shokubai 4114.TSE	12.04	12.06	11.95	0.04	+0.33%	9.23	13.07	655700	71.96%	1.81B
w Wistron NeWeb 6285.TW	3.97	4.02	3.92	0.09	+2.32%	3.08	5.25	4.28M	194.96%	1.92B
a AEON REIT Investment 3292.TSE	843.10	845.06	839.17	0.66	+0.08%	779.30	949.54	3467	79.02%	1.77B
m Mitsubishi Shokuhin 7451.TSE	42.42	6545.79	6545.79	-0.14	-0.33%	28.85	44.35	114300	205.32%	291.62B
i IBF Financial Holdings 2889.TW	0.51	0.51	0.5	0.01	+2.00%	0.36	0.59	1.96M	74.72%	1.84B
r Ruentex Industries 2915.TW	1.71	1.71	1.68	0.03	+1.79%	1.50	2.55	1.31M	90.61%	1.82B
t Tsumura & 4540.TSE	23.51	23.55	23.33	-0.12	-0.51%	22.67	33.80	323800	76.22%	1.76B
s Shikoku Electric Power Company 9507.TSE	9.24	9.38	9.21	-0.09	-0.96%	6.98	9.53	609800	110.69%	1.90B
s Suruga Bank 8358.TSE	10.11	10.11	9.4	0.13	+1.30%	5.95	10.67	1.18M	163.10%	1.77B
h House Foods Group 2810.TSE	18.86	18.92	18.8	0.02	+0.11%	17.28	21.60	204400	109.54%	1.75B
f Far Eastern International Bank 2845.TW	0.40	0.41	0.4	0.00	0.00%	0.36	0.54	14.44M	144.24%	1.93B
a AP Memory Technology 6531.TW	12.87	13.72	12.82	-0.16	-1.23%	5.85	13.07	6.55M	156.46%	2.09B
m Makino Milling Machine 6135.TSE	74.62	74.75	74.62	-0.13	-0.17%	32.91	82.34	72500	78.74%	1.75B
t Tong Yang Industry 1319.TW	3.02	3.1	3.02	-0.05	-1.63%	2.57	4.51	2.31M	95.83%	1.79B
s SINBON Electronics 3023.TW	7.51	7.54	7.43	0.07	+0.94%	5.66	10.54	705419	54.82%	1.80B
m Meidensha 6508.TSE	40.58	40.58	38.62	2.68	+7.07%	18.08	41.84	321100	213.37%	1.84B
s Seiko Group 8050.TSE	44.84	44.97	44.38	0.66	+1.49%	22.09	46.77	89800	57.81%	1.83B
r Relo Group 8876.TSE	11.34	11.43	11.2	-0.01	-0.09%	8.59	13.73	412300	82.68%	1.70B
d Dai-Dan 1980.TSE	42.42	42.87	42.15	0.13	+0.31%	16.48	43.64	150500	82.43%	1.83B
n NSD 9759.TSE	22.16	22.16	21.95	0.00	0.00%	17.51	25.04	191800	66.50%	1.70B
t Tokuyama 4043.TSE	25.22	25.25	24.66	0.63	+2.56%	15.91	25.59	460200	105.60%	1.81B
a Apex Dynamics 4583.TW	20.86	21.91	20.76	-0.59	-2.75%	7.80	29.60	229080	59.26%	1.67B
n Nongshim 004370.KO	320.07	316.12	307.31	2.44	+0.77%	228.96	416.68	45193	56.11%	1.85B
d Douzone Bizon 012510.KO	66.58	67.66	61.6	2.84	+4.46%	34.17	66.58	591265	170.14%	1.87B
h Hazama Ando 1719.TSE	10.94	10.96	10.87	0.01	+0.09%	6.74	11.90	594800	76.73%	1.71B
d Daiwabo Holdings 3107.TSE	19.06	19.06	18.78	0.13	+0.69%	14.63	22.17	358900	120.88%	1.69B
k Kagome 2811.TSE	18.62	18.8	18.6	-0.19	-1.01%	18.01	25.28	356400	133.64%	1.69B
k Konica Minolta 4902.TSE	3.62	3.62	3.53	0.11	+3.13%	2.37	4.62	2.46M	114.92%	1.79B
j JYP Entertainment 035900.KQ	52.45	52.37	51.66	-0.17	-0.32%	32.10	59.75	-	0.00%	1.74B
k Kaneka 4118.TSE	28.09	28.61	28.09	-0.64	-2.23%	21.82	30.33	184800	82.56%	1.73B
j JEOL 6951.TSE	35.49	35.63	34.8	1.32	+3.86%	27.41	44.87	306300	118.60%	1.81B
c Capital Securities 6005.TW	0.82	0.84	0.82	-0.01	-1.20%	0.62	0.89	6.30M	96.43%	1.79B
y Yankey Engineering 6691.TW	14.84	14.97	14.64	0.08	+0.54%	8.83	16.68	571002	70.37%	1.79B
k Kanematsu 8020.TSE	20.57	20.59	20.31	0.11	+0.54%	13.89	21.47	256900	85.44%	1.71B
s Sinfonia Technology 6507.TSE	70.76	73.51	70.17	0.07	+0.10%	16.14	71.38	254900	88.05%	2.00B
a Aerospace Industrial Development Corp. 2634.TW	1.87	1.91	1.87	0.00	0.00%	1.28	2.22	12.73M	23.41%	1.76B
c Cosmax 192820.KO	151.29	149.43	143.43	2.28	+1.53%	86.37	207.04	133199	147.87%	1.72B
m MIRAIT ONE 1417.TSE	19.26	19.26	19.1	0.15	+0.78%	11.62	20.00	193900	68.28%	1.71B
m Max 6454.TSE	36.66	37.05	36.53	-0.13	-0.35%	20.40	39.28	54700	102.81%	1.66B
j Johnson Health Tech 1736.TW	5.87	6.08	5.77	-0.11	-1.84%	2.52	6.61	1.52M	156.10%	1.78B
s Sotetsu Holdings 9003.TSE	16.96	17.12	16.87	-0.13	-0.76%	14.03	18.15	261600	63.17%	1.63B
s Sanki Engineering 1961.TSE	33.32	33.45	32.86	0.46	+1.40%	12.42	36.35	216900	84.55%	1.73B
d Daido Steel 5471.TSE	8.81	8.83	8.67	0.11	+1.26%	6.34	11.02	519200	92.45%	1.76B
h H2O Retailing 8242.TSE	13.73	13.89	13.71	-0.26	-1.86%	11.04	17.41	376500	78.33%	1.62B
d DeNA 2432.TSE	15.17	15.36	15.17	-0.30	-1.94%	8.78	26.97	1.83M	78.75%	1.69B
k Kumho Petrochemical 011780.KO	76.58	76.62	74.71	0.51	+0.67%	60.43	120.66	111275	142.60%	1.77B
m Meiko Electronics 6787.TSE	64.87	65.39	64.21	0.92	+1.44%	30.21	68.62	127500	74.63%	1.66B
h Hanwa 8078.TSE	42.87	42.87	42.15	0.78	+1.85%	27.94	44.32	100100	119.75%	1.71B
h Harmonic Drive Systems 6324.TSE	22.58	22.58	19.7	3.27	+16.93%	12.16	34.78	3.96M	255.33%	2.14B
k K””s Holdings 8282.TSE	10.26	10.26	10.15	0.02	+0.20%	8.56	10.97	441000	49.05%	1.61B
h Hansol Chemical 014680.KO	155.58	156.83	150.13	3.36	+2.21%	60.05	155.58	74484	124.72%	1.76B
h Hanwha Life Insurance 088350.KO	2.26	2.29	2.21	0.02	+0.89%	1.62	3.07	1.69M	141.26%	1.71B
k Kyoritsu Maintenance 9616.TSE	20.49	20.73	20.42	-0.24	-1.16%	14.87	25.65	670200	97.72%	1.60B
f F&F 383220.KO	46.17	46.31	45.39	0.11	+0.24%	33.07	60.51	80307	140.22%	1.74B
s SHO-BOND Holdings 1414.TSE	31.90	31.98	31.7	0.01	+0.03%	31.16	39.69	281900	114.88%	1.63B
d DB HiTek 000990.KO	40.04	41.66	38.41	-1.31	-3.17%	20.41	41.91	917138	241.09%	1.66B
s Shin Zu Shing 3376.TW	8.26	8.38	8.21	-0.08	-0.96%	4.72	9.08	2.60M	46.15%	1.62B
s Simplex Holdings 4373.TSE	27.43	28.11	26.94	-0.95	-3.35%	12.64	31.26	212400	125.82%	1.56B
m Meitec 9744.TSE	20.61	20.74	20.53	-0.14	-0.67%	18.26	23.74	238400	90.55%	1.59B
h HJ Shipbuilding & Construction Co. 097230.KO	19.02	19.63	18.4	-0.66	-3.35%	1.59	23.94	4.15M	35.27%	1.72B
w Walsin Technology 2492.TW	3.39	3.48	3.38	-0.01	-0.29%	2.02	3.93	7.70M	69.74%	1.65B
n Nipro 8086.TSE	9.85	9.88	9.79	0.03	+0.31%	7.40	10.65	283900	57.10%	1.61B
c Celltrion Pharm 068760.KQ	38.61	38.55	37.99	0.18	+0.47%	30.18	69.97	-	0.00%	1.68B
r Rakus 3923.TSE	8.27	8.33	8.13	-0.04	-0.48%	5.36	9.33	1.47M	159.54%	2.98B
a Ain Holdings 9627.TSE	43.95	44.2	43.27	-0.27	-0.61%	26.71	47.40	107500	89.16%	1.54B
s Starts 8850.TSE	31.62	31.75	31.13	0.10	+0.32%	19.34	35.26	98800	168.26%	1.52B
c Citizen Watch 7762.TSE	7.05	7.1	7.01	0.12	+1.73%	5.11	7.23	1.76M	57.94%	1.72B
s Saizeriya 7581.TSE	30.90	31.58	30.67	-0.72	-2.28%	26.91	40.75	454600	159.49%	1.52B
t Teijin 3401.TSE	8.78	8.81	8.68	0.07	+0.80%	7.45	10.24	760800	94.81%	1.69B
m Marketech International 6196.TW	8.21	8.25	8.02	0.18	+2.24%	3.91	9.04	1.18M	70.49%	1.68B
a ADATA Technology 3260.TWO	5.89	6.15	5.72	0.15	+2.61%	2.03	5.89	33.32M	185.33%	1.87B
l LINE Pay Taiwan 7722.TWO	24.03	26.3	23.32	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	40.46	42.71	35.38	5.38	+15.34%	14.24	40.46	-	0.00%	1.97B
s Sansan 4443.TSE	11.88	12	11.8	-0.12	-1.00%	9.30	16.98	675000	133.47%	1.50B
a Anritsu 6754.TSE	12.77	12.95	12.68	-0.20	-1.54%	6.48	13.62	776800	73.39%	1.63B
p POYA International 5904.TWO	14.84	15.05	14.81	-0.02	-0.13%	13.23	17.55	178657	91.76%	1.57B
n Nitto Boseki 3110.TSE	52.04	53.02	51.52	0.98	+1.92%	20.98	52.04	948700	74.68%	1.89B
t Taiwan Secom 9917.TW	3.61	3.62	3.61	0.01	+0.28%	3.22	4.63	247151	68.33%	1.60B
n Nihon M&A Center Holdings 2127.TSE	4.77	4.77	4.63	0.04	+0.85%	3.36	5.74	1.70M	96.02%	1.51B
t Takeuchi Mfg. 6432.TSE	36.07	36.39	35.67	0.92	+2.62%	24.93	42.89	288700	149.89%	1.67B
a Aiful 8515.TSE	3.18	3.19	3.14	0.02	+0.63%	1.94	3.44	1.70M	83.93%	1.52B
h HTC 2498.TW	1.82	1.88	1.82	-0.04	-2.15%	0.96	2.43	24.10M	39.46%	1.51B
t The Sumitomo Warehouse 9303.TSE	20.98	21.24	20.91	-0.29	-1.36%	15.57	22.11	108200	96.74%	1.61B
k Kinik 1560.TW	10.79	10.87	10.54	0.11	+1.03%	5.01	12.36	3.06M	76.16%	1.58B
l LINTEC 7966.TSE	24.78	24.78	24.25	0.46	+1.89%	16.31	25.04	142500	84.95%	1.62B
t Tokyo Kiraboshi Financial Group 7173.TSE	48.24	48.7	47.78	-0.13	-0.27%	24.32	49.47	115500	110.61%	1.59B
k Kinsus Interconnect Technology 3189.TW	4.51	4.51	4.2	0.42	+10.27%	1.86	4.51	34.03M	316.70%	2.06B
f Fuji 6134.TSE	18.89	19.05	18.72	0.09	+0.48%	12.09	19.36	241800	85.53%	1.66B
n Namura Shipbuilding 7014.TSE	24.58	25.76	24.32	-0.59	-2.34%	8.38	25.17	1.96M	80.62%	1.71B
s Sanyang Motor 2206.TW	2.03	2.04	2.02	0.00	0.00%	1.98	2.71	969405	152.30%	1.59B
i Inaba Denki Sangyo 9934.TSE	27.68	27.7	27.25	0.30	+1.10%	22.52	29.61	100000	119.64%	1.55B
f Farglory Land Development 5522.TW	1.95	1.97	1.94	-0.01	-0.51%	1.73	3.05	844380	85.04%	1.53B
a Arcadyan Technology 3596.TW	6.98	7.1	6.97	-0.07	-0.99%	4.00	8.17	465244	92.75%	1.54B
g Genius Electronic Optical 3406.TW	13.94	14.59	13.9	-0.63	-4.32%	9.15	20.78	2.38M	191.84%	1.57B
u U-Ming Marine Transport 2606.TW	1.78	1.8	1.76	0.02	+1.14%	1.44	2.29	3.21M	89.15%	1.50B
t Taiwan Fertilizer 1722.TW	1.62	1.63	1.61	0.00	0.00%	1.39	2.07	1.23M	85.36%	1.58B
s Soulbrain 357780.KQ	205.18	211.8	202.64	-2.30	-1.11%	109.08	248.77	-	0.00%	1.57B
h Hyundai Marine & Fire Insurance 001450.KO	19.88	20.09	19.63	0.06	+0.30%	13.51	27.21	543304	140.76%	1.56B
r Ruentex Engineering & Construction 2597.TW	4.97	4.98	4.92	0.03	+0.61%	4.14	7.39	310168	109.34%	1.54B
r Rengo 3941.TSE	6.16	6.16	6.07	0.06	+0.98%	4.71	7.56	667500	59.44%	1.53B
s Sawai Group Holdings 4887.TSE	13.10	13.18	13.01	0.01	+0.08%	11.30	14.62	250100	78.15%	1.51B
d DGB Financial Group 139130.KO	9.73	9.74	9.55	0.10	+1.04%	5.48	11.25	512820	111.63%	1.56B
q Qisda Corp. 2352.TW	1.07	1.12	1.07	-0.05	-4.46%	0.65	1.29	10.17M	166.54%	1.38B
e Eternal Materials 1717.TW	1.37	1.39	1.34	0.03	+2.24%	0.72	1.51	10.29M	53.27%	1.61B
l Lumosa Therapeutics 6535.TWO	8.89	9.15	8.81	0.06	+0.68%	3.94	12.06	515032	62.60%	1.47B
i Izumi 8273.TSE	20.43	20.63	20.32	-0.13	-0.63%	18.89	25.71	178900	85.80%	1.44B
h Hankook & Company 000240.KO	16.31	16.6	16	-0.02	-0.12%	9.20	18.92	93892	114.29%	1.54B
n Nan Pao Resins Chemical 4766.TW	12.53	12.94	12.43	-0.24	-1.88%	8.55	14.29	1.50M	72.72%	1.51B
p Pearl Abyss 263750.KQ	24.66	24.88	24.35	-0.22	-0.88%	18.52	34.39	-	0.00%	1.51B
t Transcend Information 2451.TW	3.97	4	3.82	0.14	+3.66%	2.38	4.15	3.61M	172.80%	1.71B
s SWCC 5805.TSE	51.58	52.69	51.45	-0.52	-1.00%	24.07	63.21	238800	72.99%	1.53B
a Aica Kogyo 4206.TSE	24.07	24.11	23.96	-0.10	-0.41%	20.30	26.36	138900	77.72%	1.48B
f FILA Holdings Corp. 081660.KO	27.83	27.77	27.21	0.20	+0.72%	23.31	33.31	113944	98.75%	1.57B
s Sumitomo Riko 5191.TSE	14.30	14.38	14.11	0.06	+0.42%	7.73	15.49	153300	102.72%	1.48B
l Leopalace21 8848.TSE	4.48	4.49	4.43	-0.04	-0.88%	2.75	5.32	1.56M	98.50%	1.44B
e EDION 2730.TSE	13.90	13.9	13.67	0.15	+1.09%	9.62	14.96	204100	85.74%	1.47B
m Micronics Japan 6871.TSE	45.49	45.49	43.14	3.27	+7.75%	17.42	51.15	1.66M	124.21%	1.76B
t Tokai Rika 6995.TSE	17.37	17.44	17.24	0.08	+0.46%	11.79	18.97	161000	119.15%	1.48B
r ROBOTIS 108490.KQ	111.90	115.59	108.33	-5.03	-4.30%	11.81	116.93	-	0.00%	1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.26	34.04	33.51	0.14	+0.41%	24.79	46.47	168248	106.93%	1.54B
m Musashi Seimitsu Industry 7220.TSE	23.73	23.76	23.14	0.59	+2.55%	9.99	26.93	436000	76.31%	1.55B
m Macronix International 2337.TW	0.90	0.91	0.87	0.02	+2.27%	0.52	0.92	94.48M	163.06%	1.67B
s Sumitomo Densetsu 1949.TSE	45.23	45.89	44.97	-0.39	-0.85%	20.28	48.41	45800	79.73%	1.59B
n Nippon Shinyaku 4516.TSE	22.17	22.17	21.6	0.48	+2.21%	17.41	29.10	318200	99.19%	1.49B
d Dongjin Semichem 005290.KQ	31.40	31.72	30.63	0.64	+2.08%	14.07	34.99	-	0.00%	1.61B
h Himax Technologies HIMX	9.03	9.12	8.92	0.04	+0.44%	4.87	12.85	656853	67.08%	1.57B
i Itochu Enex 8133.TSE	12.76	12.96	12.7	-0.15	-1.16%	8.99	14.10	147100	137.29%	1.44B
h Hokkaido Electric Power 9509.TSE	7.66	7.75	7.47	0.18	+2.41%	4.33	10.81	5.00M	79.06%	1.57B
o Okamura 7994.TSE	15.04	15.06	14.86	0.00	0.00%	10.86	16.83	203200	119.82%	1.42B
h Hino Motors 7205.TSE	2.55	2.59	2.51	0.01	+0.39%	2.38	3.93	4.78M	115.96%	1.47B
t The Hyakugo Bank 8368.TSE	6.04	6.06	5.98	-0.01	-0.17%	3.43	6.19	955600	149.55%	1.46B
u UBE 4208.TSE	15.03	15.03	14.86	0.12	+0.80%	12.57	19.36	498400	67.81%	1.46B
n Nohmi Bosai 6744.TSE	23.73	24.06	23.7	-0.10	-0.42%	13.66	28.44	57100	72.30%	1.40B
g Grand Process Technology 3131.TWO	57.39	57.39	53.13	4.58	+8.67%	23.24	66.33	2.47M	199.21%	1.68B
t TS TECH 7313.TSE	12.12	12.17	12.07	0.02	+0.17%	9.99	13.14	188000	73.08%	1.43B
m Morinaga&Co 2201.TSE	16.83	16.89	16.77	-0.19	-1.12%	15.36	20.77	224900	85.89%	1.41B
t Tokai Carbon 5301.TSE	7.24	7.24	6.92	0.37	+5.39%	5.13	7.25	2.68M	244.45%	1.55B
s SK Gas 018670.KO	170.92	170.57	165.64	3.37	+2.01%	110.76	214.35	18571	205.23%	1.54B
k KATITAS 8919.TSE	17.97	17.97	17.57	0.11	+0.62%	9.92	19.63	278400	125.79%	1.41B
l Life 8194.TSE	15.82	15.92	15.61	0.01	+0.06%	10.38	17.54	352600	168.85%	1.37B
h Hanon Systems 018880.KO	2.24	2.23	2.16	0.06	+2.75%	2.14	4.79	1.32M	163.11%	1.52B
p Pan Ocean 028670.KO	2.70	2.71	2.66	0.01	+0.37%	2.07	3.51	1.17M	117.37%	1.45B
c Cheil Worldwide 030000.KO	14.45	14.41	14.17	0.08	+0.56%	11.50	16.22	359517	146.22%	1.47B
t TKC 9746.TSE	27.79	27.98	27.56	0.04	+0.14%	20.18	31.21	47600	73.81%	1.43B
l LOTTE Corp. 004990.KO	20.23	20.58	19.91	0.02	+0.10%	13.67	25.67	213194	73.99%	1.44B
t Tokai Carbon Korea 064760.KQ	135.24	133.57	125.39	7.33	+5.73%	46.20	135.24	-	0.00%	1.58B
t Tung Ho Steel Enterprise 2006.TW	2.02	2.02	2	0.04	+2.02%	1.81	2.52	942558	61.86%	1.47B
d DCM Holdings 3050.TSE	9.61	9.62	9.54	-0.05	-0.52%	8.45	10.99	248800	76.40%	1.29B
a Asia Optical 3019.TW	5.23	5.33	5.21	-0.08	-1.51%	1.94	6.39	4.58M	45.08%	1.46B
a AMOREPACIFIC Group 002790.KO	18.91	19.17	18.57	-0.06	-0.32%	12.81	27.94	214946	203.59%	1.45B
h HannStar Board 5469.TW	2.98	3.06	2.94	0.04	+1.36%	1.18	3.54	8.44M	60.43%	1.44B
c Create SD Holdings 3148.TSE	20.95	21.14	20.72	0.00	0.00%	17.34	24.21	131200	165.75%	1.35B
n Nippon Kayaku 4272.TSE	9.23	9.23	9.14	0.08	+0.87%	7.50	9.90	388400	92.12%	1.42B
j JINS HOLDINGS 3046.TSE	55.57	56.1	55.25	-0.33	-0.59%	20.49	68.90	186600	75.19%	1.30B
e E-MART 139480.KO	53.38	53.5	52.09	0.12	+0.23%	39.80	72.15	187083	115.27%	1.44B
c Chudenko 1941.TSE	25.43	25.72	25.27	-0.20	-0.78%	18.23	27.25	61400	90.44%	1.38B
w Wisdom Marine Lines 2637.TW	1.97	2	1.92	0.06	+3.14%	1.55	2.63	5.83M	199.96%	1.47B
p Pigeon 7956.TSE	11.56	11.56	11.46	0.02	+0.17%	8.50	13.11	552700	104.54%	1.38B
d Dongwon Industries 006040.KO	31.72	32.21	31.33	-0.33	-1.03%	21.86	38.79	26367	54.17%	1.40B
s Ship Healthcare Holdings 3360.TSE	15.20	15.35	15.14	-0.11	-0.72%	12.25	16.29	289700	84.35%	1.40B
m Mixi 2121.TSE	20.91	21.01	20.82	0.03	+0.14%	14.89	24.84	133800	79.43%	1.39B
s Sigurd Microelectronics 6257.TW	2.98	3.01	2.96	0.03	+1.02%	1.73	3.10	1.44M	31.18%	1.43B
l Lotte Shopping 023530.KO	49.67	49.83	48.7	-0.10	-0.20%	35.51	61.43	50688	108.93%	1.41B
t Tsubakimoto Chain 6371.TSE	14.43	14.43	14.08	0.38	+2.70%	10.77	15.10	272100	127.31%	1.42B
t Taiwan Speciality Chemicals 4772.TWO	10.95	11.28	10.9	-0.17	-1.53%	4.42	11.12	2.10M	49.17%	1.51B
g Great Wall Enterprise 1210.TW	1.69	1.69	1.68	0.02	+1.20%	1.54	2.28	956893	66.36%	1.41B
m Monex Group 8698.TSE	5.62	5.62	5.48	0.12	+2.18%	3.79	7.83	3.49M	95.48%	1.41B
c Century Iron and Steel Industrial 9958.TW	5.51	5.61	5.48	-0.03	-0.54%	3.99	11.27	1.14M	68.54%	1.36B
f freee K.K. 4478.TSE	23.24	23.24	22.62	0.62	+2.74%	14.07	28.95	236900	48.26%	1.38B
h Hotai Finance 6592.TW	2.14	2.18	2.13	-0.01	-0.47%	1.86	3.34	349324	144.64%	1.33B
t Taiwan FamilyMart 5903.TWO	6.26	6.3	6.26	0.01	+0.16%	5.56	7.13	59415	91.24%	1.40B
t The San-in Godo Bank 8381.TSE	8.89	8.89	8.78	0.07	+0.79%	6.86	9.52	251400	88.25%	1.35B
c Coretronic 5371.TWO	3.79	3.9	3.75	-0.05	-1.30%	1.65	4.32	12.84M	39.49%	1.48B
o Osaka Soda 4046.TSE	10.84	10.96	10.77	-0.03	-0.28%	8.96	14.50	514700	129.57%	1.36B
g Goldsun Building Materials 2504.TW	1.13	1.13	1.11	0.01	+0.89%	1.07	1.78	3.96M	207.32%	1.33B
h Heiwa 6412.TSE	13.45	13.57	13.37	-0.09	-0.66%	12.16	16.58	306000	93.89%	1.33B
n Nishimatsu Construction 1820.TSE	34.31	34.75	34.21	-0.25	-0.72%	26.82	37.11	116000	96.28%	1.35B
f Future 4722.TSE	14.85	14.85	14.63	0.01	+0.07%	9.10	16.44	97800	62.66%	1.32B
y YFY 1907.TW	0.82	0.84	0.82	-0.01	-1.20%	0.70	1.04	1.00M	130.42%	1.37B
m Mizuno 8022.TSE	18.83	19.06	17.94	0.79	+4.38%	14.88	69.48	427600	163.02%	1.45B
t Test Research 3030.TW	5.12	5.23	5.1	0.05	+0.99%	2.55	7.04	2.05M	66.11%	1.21B
o Okuma 6103.TSE	23.53	23.79	22.91	0.78	+3.43%	18.18	27.64	424300	164.23%	1.42B
l LandMark Optoelectronics 3081.TWO	15.15	16.25	15.08	-0.84	-5.25%	3.07	16.56	3.79M	171.15%	1.40B
p Paramount Bed Holdings 7817.TSE	23.53	23.66	23.47	-0.13	-0.55%	15.04	24.85	459600	119.58%	1.32B
f FP 7947.TSE	16.31	16.34	16.1	0.00	0.00%	14.38	22.61	295800	152.43%	1.32B
k Korean Reinsurance 003690.KO	7.77	7.77	7.68	-0.08	-1.02%	4.63	8.40	325259	105.79%	1.38B
p PeptiDream 4587.TSE	10.81	10.97	10.67	-0.05	-0.46%	10.00	19.95	739500	78.20%	1.40B
h Hyundai Department Store 069960.KO	62.52	61.74	59.7	0.78	+1.26%	29.64	64.35	124040	134.97%	1.34B
a Asiana Airlines 020560.KO	6.57	6.55	6.48	0.00	0.00%	6.23	8.25	136471	167.72%	1.35B
h Hotel Shilla 008770.KO	35.54	35.52	34.85	0.11	+0.31%	24.50	43.63	300092	101.52%	1.32B
a APR Co. 278470.KO	181.98	186.78	179.73	-4.11	-2.21%	28.66	186.09	589281	119.97%	1.39B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.51	4.54	4.48	-0.02	-0.44%	2.75	4.61	487644	72.05%	1.33B
f Faraday Technology 3035.TW	5.53	5.61	5.43	0.04	+0.73%	4.89	11.00	6.77M	127.44%	1.44B
t Token 1766.TSE	94.39	95.11	94.06	-0.26	-0.27%	65.91	101.58	14800	96.38%	1.27B
c Chipbond Technology 6147.TWO	1.90	1.91	1.85	0.07	+3.83%	1.63	2.45	5.44M	243.20%	1.41B
s SK IE Technology 361610.KO	19.16	19.21	18.68	0.34	+1.81%	13.13	46.60	117023	109.90%	1.37B
f Financial Products Group 7148.TSE	15.15	15.21	15.08	0.02	+0.13%	11.67	19.79	227000	55.28%	1.27B
g Glory 6457.TSE	23.96	24.15	23.64	0.26	+1.10%	14.88	26.92	180500	103.15%	1.30B
j Juroku Financial Group 7380.TSE	36.33	36.33	35.81	0.52	+1.45%	25.16	38.57	92000	105.26%	1.30B
m Matsui Securities 8628.TSE	5.17	5.18	5.14	-0.01	-0.19%	4.62	5.62	941300	95.82%	1.33B
d Doosan Fuel Cell 336260.KO	21.91	21.78	20.62	1.52	+7.45%	8.64	24.12	2.07M	95.49%	1.43B
b BGF Retail 282330.KO	77.65	77.88	75.98	-0.78	-0.99%	68.18	99.77	66823	147.39%	1.35B
d Denka 4061.TSE	15.36	15.39	15.21	0.16	+1.05%	11.65	16.21	373400	84.44%	1.32B
d DAIHEN 6622.TSE	62.05	62.12	59.96	3.27	+5.56%	34.28	63.10	280400	191.56%	1.48B
e Ennoconn 6414.TW	9.71	9.87	9.67	0.06	+0.62%	6.57	10.72	666163	104.01%	1.34B
s Shiny Chemical Industrial 1773.TW	4.76	4.77	4.67	0.12	+2.59%	3.41	5.73	961473	74.82%	1.43B
u Ushio 6925.TSE	15.60	15.64	15.34	0.30	+1.96%	10.72	15.83	252300	85.08%	1.30B
e Evergreen Steel 2211.TW	3.21	3.23	3.2	0.00	0.00%	2.22	4.85	642074	73.79%	1.34B
d Daxin Materials 5234.TW	12.63	12.74	12.36	0.01	+0.08%	3.62	13.98	1.07M	48.26%	1.30B
a Ardentec 3264.TWO	2.65	2.67	2.64	0.04	+1.53%	1.55	2.93	2.97M	28.39%	1.26B
c Century Wind Power 2072.TWO	8.82	8.9	8.77	0.06	+0.68%	4.78	14.66	59372	47.81%	1.23B
y Yoshinoya Holdings 9861.TSE	19.93	19.97	19.68	0.11	+0.55%	17.14	24.36	836300	115.59%	1.29B
s Seria 2782.TSE	20.00	20.19	19.87	0.00	0.00%	16.12	24.63	151100	92.90%	1.25B
c Colowide 7616.TSE	11.29	11.43	11.19	-0.14	-1.22%	10.31	14.30	668100	97.55%	1.20B
h H.U. Group Holdings 4544.TSE	24.41	24.58	24.15	-0.02	-0.08%	13.77	26.32	235900	62.48%	1.39B
c Chicony Power Technology 6412.TW	3.21	3.27	3.21	-0.03	-0.93%	2.58	5.34	583678	98.81%	1.29B
k Kolmar Korea 161890.KO	55.17	54.84	53.36	0.48	+0.88%	34.82	79.63	313151	175.44%	1.30B
m Mitsubishi Logisnext 7105.TSE	10.26	10.27	10.17	0.13	+1.28%	7.00	15.35	264800	87.10%	1.09B
o Ohsho Food Service 9936.TSE	22.71	23.14	22.62	-0.36	-1.56%	15.86	26.80	193300	81.35%	1.19B
p PARADISE 034230.KQ	15.24	15.12	14.55	0.30	+2.01%	6.35	16.97	-	0.00%	1.32B
e Elite Advanced Laser 3450.TW	8.87	9.48	8.85	-0.38	-4.11%	1.90	10.32	20.46M	94.51%	1.29B
y YG Entertainment 122870.KQ	69.80	69.92	68.37	-0.78	-1.11%	22.47	76.86	-	0.00%	1.29B
w WIN Semiconductors 3105.TWO	3.33	3.44	3.27	0.09	+2.78%	2.26	5.57	11.93M	268.56%	1.41B
f Formosa Sumco Technology 3532.TW	3.48	3.54	3.41	-0.04	-1.14%	1.90	5.71	3.57M	72.18%	1.35B
e EXEDY 7278.TSE	34.37	34.56	34.17	0.33	+0.97%	15.93	37.78	118300	67.72%	1.26B
p Park Systems 140860.KQ	184.12	191.01	181.85	-2.32	-1.24%	102.20	223.86	-	0.00%	1.28B
g GemVax&KAEL 082270.KQ	36.18	37.14	34.04	-0.89	-2.40%	7.31	51.11	-	0.00%	1.29B
a ARIAKE JAPAN 2815.TSE	37.44	37.7	36.98	0.00	0.00%	30.82	46.19	53800	77.13%	1.19B
s Systena 2317.TSE	3.32	3.34	3.27	-0.02	-0.60%	1.62	3.58	690000	92.76%	1.19B
k Kasumigaseki Capital 3498.TSE	65.00	65.07	59.7	4.19	+6.89%	54.68	134.66	1.20M	172.42%	1.28B
x Xintec 3374.TWO	4.56	4.67	4.56	0.00	0.00%	3.40	8.75	938811	43.93%	1.24B
c C.Uyemura & 4966.TSE	81.43	82.08	79.27	1.31	+1.64%	55.90	83.55	32900	104.80%	1.31B
u United Super Markets Holdings 3222.TSE	5.86	5.86	5.8	0.05	+0.86%	4.62	7.08	469400	123.17%	1.15B
t The Kiyo Bank 8370.TSE	18.96	18.96	18.69	0.17	+0.90%	10.88	20.58	133400	82.40%	1.21B
j JAPAN MATERIAL 6055.TSE	12.83	12.86	12.59	0.35	+2.80%	6.69	15.35	483400	77.59%	1.32B
y Yodogawa Steel Works 5451.TSE	8.59	8.61	8.53	0.07	+0.82%	7.57	41.99	319400	109.28%	1.24B
n Nippon Soda 4041.TSE	22.62	22.62	22.26	0.10	+0.44%	15.50	24.03	92100	84.58%	1.23B
f Ferrotec Holdings 6890.TSE	27.92	28.15	27.59	0.82	+3.03%	11.78	29.14	487200	89.69%	1.31B
i ITEQ 6213.TW	3.43	3.49	3.41	0.00	0.00%	1.46	4.49	4.44M	48.48%	1.24B
k Kaga Electronics 8154.TSE	23.24	23.37	23.11	0.26	+1.13%	14.26	24.61	122600	72.99%	1.11B
i Inabata & 8098.TSE	22.78	22.84	22.65	0.10	+0.44%	19.01	24.38	84400	65.29%	1.22B
f Fukuda Denshi 6960.TSE	47.20	47.33	46.41	0.27	+0.58%	37.03	54.86	17500	143.56%	1.30B
n Nippn 2001.TSE	14.68	14.85	14.67	-0.07	-0.47%	13.52	16.48	154200	96.18%	1.18B
l Lian Hwa Foods 1231.TW	3.87	3.87	3.8	0.04	+1.04%	2.94	5.43	339179	109.82%	1.15B
j JSL Construction & Development 2540.TW	1.68	1.71	1.66	-0.02	-1.18%	1.68	6.85	1.07M	44.34%	1.59B
y Yurtec 1934.TSE	17.54	17.72	17.37	0.00	0.00%	8.37	18.89	135200	106.57%	1.20B
m MEGMILK SNOW BRAND 2270.TSE	18.77	18.92	18.69	-0.15	-0.79%	15.71	20.90	113000	60.83%	1.17B
n Noritsu Koki 7744.TSE	11.61	11.66	11.35	0.26	+2.29%	9.93	33.49	297500	109.08%	1.21B
s Shinkong Insurance 2850.TW	3.84	3.9	3.82	-0.02	-0.52%	2.64	3.96	314222	78.98%	1.21B
n NEXTAGE 3186.TSE	17.56	18.46	17.32	0.35	+2.03%	8.32	19.03	1.13M	174.97%	1.37B
f Feng Hsin Steel 2015.TW	2.14	2.14	2.13	0.01	+0.47%	1.68	2.69	67785	46.33%	1.24B
m Mitani 8066.TSE	15.06	15.06	14.96	-0.03	-0.20%	8.82	16.26	5100	44.05%	1.29B
c CKD 6407.TSE	21.76	21.96	20.98	0.81	+3.87%	11.50	21.98	600500	129.25%	1.45B
c CS Wind 112610.KO	30.51	30.45	29.43	0.89	+3.00%	20.61	53.32	188275	109.42%	1.26B
t Taiwan Hon Chuan Enterprise 9939.TW	4.18	4.2	4.15	0.06	+1.46%	4.08	5.49	720602	63.33%	1.24B
m MTG 7806.TSE	27.07	27.82	26.9	-0.72	-2.59%	9.24	34.38	170600	70.51%	1.06B
s Sangetsu 8130.TSE	19.67	19.83	19.62	-0.10	-0.51%	17.43	21.58	214200	131.63%	1.16B
s SUNCORPORATION 6736.TSE	63.10	63.1	59.83	1.83	+2.99%	20.57	68.20	113700	224.79%	1.40B
p Pilot 7846.TSE	30.78	31.28	30.77	-0.60	-1.91%	25.60	33.15	69500	75.19%	1.16B
p President Securities 2855.TW	0.79	0.81	0.79	0.00	0.00%	0.61	0.94	4.50M	135.74%	1.27B
d Duskin 4665.TSE	24.97	25.29	24.97	-0.51	-2.00%	20.37	28.05	101000	61.89%	1.17B
t Taikisha 1979.TSE	18.77	18.85	18.64	-0.09	-0.48%	13.81	20.19	75700	53.64%	1.18B
s Senshu Ikeda Holdings 8714.TSE	4.22	4.27	4.22	0.00	0.00%	2.08	4.64	1.02M	76.33%	1.18B
e ELAN Microelectronics 2458.TW	4.35	4.43	4.35	0.00	0.00%	3.08	5.38	1.29M	41.98%	1.24B
g Giant Manufacturing 9921.TW	3.08	3.18	3.07	-0.07	-2.22%	3.06	7.54	1.56M	105.17%	1.21B
n NTN 6472.TSE	2.25	2.25	2.22	0.01	+0.45%	1.34	2.36	3.46M	82.36%	1.19B
s Solar Applied Materials Technology 1785.TWO	2.08	2.09	2.05	0.03	+1.46%	1.32	2.32	6.77M	54.19%	1.24B
k Kato Sangyo 9869.TSE	38.16	38.16	37.83	0.06	+0.16%	25.12	40.57	29700	77.67%	1.18B
r Ricoh Leasing 8566.TSE	37.77	37.97	37.7	0.07	+0.19%	30.17	40.54	25800	69.42%	1.16B
y Yulon Motor Company 2201.TW	1.10	1.13	1.1	-0.02	-1.79%	0.95	2.36	1.89M	66.52%	1.17B
s SanBio 4592.TSE	25.20	25.53	23.14	2.03	+8.76%	2.63	25.59	4.12M	173.48%	1.82B
f Furuno Electric 6814.TSE	51.25	51.52	47.2	3.53	+7.40%	9.45	51.25	1.28M	226.14%	1.62B
s Seiren 3569.TSE	20.13	20.26	19.46	0.50	+2.55%	14.12	21.67	198900	158.22%	1.18B
k Kissei Pharmaceutical 4547.TSE	28.05	28.08	27.85	0.13	+0.47%	19.02	30.93	40600	61.24%	1.16B
p Primax Electronics 4915.TW	2.52	2.55	2.52	0.00	0.00%	1.84	3.52	1.59M	127.82%	1.18B
t Torii Pharmaceutical 4551.TSE	41.43	41.5	41.43	0.00	0.00%	21.80	44.40	18900	0.00%	1.16B
n Nisshinbo Holdings 3105.TSE	8.12	8.15	7.98	0.18	+2.27%	5.18	8.12	954900	123.79%	1.27B
c Chugoku Marine Paints 4617.TSE	24.22	24.32	23.79	0.20	+0.83%	9.99	24.96	184800	68.37%	1.20B
i Iljin Electric 103590.KO	26.30	26.47	25.41	0.81	+3.18%	12.85	31.48	814238	110.65%	1.26B
a All Ring Tech 6187.TWO	12.33	12.56	12.25	0.03	+0.24%	6.10	16.88	2.06M	59.28%	1.18B
c CJ Logistics 000120.KO	59.88	60.05	58.92	0.13	+0.22%	53.56	95.16	76042	153.71%	1.20B
k KYB 7242.TSE	25.89	25.89	25.63	0.10	+0.39%	14.32	29.00	79500	50.63%	1.17B
h Hokuriku Electric Power Company 9505.TSE	5.93	5.94	5.83	0.07	+1.19%	4.64	7.33	659700	71.46%	1.24B
f FuSheng Precision 6670.TW	8.44	8.58	8.4	0.00	0.00%	7.93	12.44	386005	117.65%	1.18B
n Nishi-Nippon Railroad 9031.TSE	15.16	15.3	15.11	-0.10	-0.66%	13.33	16.81	162400	49.66%	1.14B
p PixArt Imaging 3227.TWO	7.80	7.99	7.8	-0.11	-1.39%	4.45	8.84	4.14M	62.92%	1.17B
s ST Pharm 237690.KQ	63.37	63.86	62.38	0.27	+0.43%	45.88	87.30	-	0.00%	1.18B
h Hanall Biopharma 009420.KO	24.62	24.81	23.4	0.84	+3.53%	16.68	36.09	668440	178.09%	1.26B
a AS ONE 7476.TSE	16.53	16.68	16.41	0.08	+0.49%	14.71	21.43	147000	79.38%	1.18B
f Fuji 8278.TSE	12.80	12.91	12.8	-0.08	-0.62%	11.82	15.44	175800	162.25%	1.11B
i Ichigo 2337.TSE	2.53	2.56	2.51	0.03	+1.20%	2.16	3.01	2.27M	269.70%	1.05B
o OSG 6136.TSE	14.83	14.89	14.54	0.25	+1.71%	10.18	14.83	338700	115.88%	1.22B
g Greatek Electronics 2441.TW	2.14	2.15	2.12	0.01	+0.47%	1.38	2.16	1.31M	85.43%	1.22B
k Konoike Transport 9025.TSE	20.88	20.95	20.68	-0.07	-0.33%	13.67	23.49	65000	87.18%	1.11B
h Hankuk Carbon 017960.KO	23.87	24.11	23.4	-0.51	-2.09%	6.58	25.58	385835	75.70%	1.20B
s Shinsegae 004170.KO	130.03	130.96	127.58	-0.66	-0.51%	88.02	147.30	47533	122.87%	1.14B
o Orient 8585.TSE	6.58	6.6	6.54	0.04	+0.61%	4.57	7.27	230100	41.41%	1.13B
d Daiichikosho 7458.TSE	10.71	10.74	10.65	0.02	+0.19%	9.83	12.83	377100	76.87%	1.11B
m Maruha Nichiro 1333.TSE	22.42	22.65	22.34	-0.23	-1.02%	18.36	24.32	150300	87.31%	1.13B
f Fuso Chemical 4368.TSE	34.43	34.43	33.78	0.92	+2.75%	20.38	34.43	80800	86.33%	1.21B
a Aichi Steel 5482.TSE	17.56	18.02	17.56	-0.28	-1.57%	13.43	61.82	232100	51.88%	1.12B
s SAN-A 2659.TSE	17.58	17.6	17.23	0.30	+1.74%	14.72	21.39	197500	125.59%	1.09B
k Kanadevia Corp. 7004.TSE	7.12	7.16	7.04	0.02	+0.28%	5.30	7.97	439600	49.71%	1.20B
j JAC Recruitment 2124.TSE	6.90	7.03	6.9	-0.12	-1.71%	3.90	7.86	144100	52.75%	1.10B
s Shibaura Mechatronics 6590.TSE	109.58	113.11	99.82	11.98	+12.27%	35.79	109.58	1.50M	269.15%	1.44B
c China Motor 2204.TW	2.01	2.08	2.01	-0.04	-1.95%	1.66	4.57	1.17M	92.76%	1.11B
a ARCS 9948.TSE	19.93	19.96	19.83	0.03	+0.15%	15.90	21.89	42600	79.40%	1.08B
n Nakanishi 7716.TSE	14.13	14.13	13.75	0.39	+2.84%	12.25	18.88	201400	121.03%	1.18B
h HD Hyundai Construction Equipment 267270.KO	66.66	67.31	64.21	0.35	+0.53%	34.66	76.57	104851	86.21%	1.16B
t Takara Standard 7981.TSE	16.59	16.59	16.48	0.12	+0.73%	9.57	18.76	73000	86.45%	1.08B
y Youngone Holdings 009970.KO	97.84	98.61	95.22	1.02	+1.05%	54.66	106.98	20981	128.48%	1.14B
d DL E&C 375500.KO	29.40	29.29	28.62	0.31	+1.07%	20.80	42.90	176948	96.32%	1.13B
o Okumura 1833.TSE	30.77	31.06	30.67	-0.22	-0.71%	24.21	33.41	75800	81.76%	1.10B
j Japan Aviation Electronics Industry 6807.TSE	17.09	17.09	16.69	0.35	+2.09%	13.54	18.88	203100	129.75%	1.15B
j JVCKENWOOD 6632.TSE	7.74	7.75	7.6	0.05	+0.65%	5.08	11.81	645700	96.92%	1.13B
s Shochiku 9601.TSE	80.84	81.82	80.78	-0.59	-0.72%	55.98	103.46	31200	50.03%	1.11B
t Taiwan Cogeneration 8926.TW	1.59	1.59	1.57	0.01	+0.63%	1.14	1.60	1.79M	171.59%	1.16B
t Tosei 8923.TSE	21.14	21.47	20.95	-0.33	-1.54%	13.24	23.59	202300	182.30%	1.03B
t Takuma 6013.TSE	14.87	14.92	14.73	-0.05	-0.34%	9.82	15.86	244000	115.81%	1.11B
t Tigerair Taiwan 6757.TW	2.51	2.51	2.45	0.04	+1.62%	1.09	3.58	1.51M	62.24%	1.13B
s STX Engine 077970.KO	28.23	28.65	27.56	-0.61	-2.12%	9.56	34.21	572981	52.07%	1.13B
a ASROCK 3515.TW	10.08	10.38	9.43	0.61	+6.44%	4.23	10.59	4.21M	278.44%	1.25B
h Hokuetsu 3865.TSE	6.37	6.38	6.28	0.03	+0.47%	6.34	14.42	231500	116.44%	1.07B
s Sunonwealth Electric Machine Industry 2421.TW	4.33	4.51	4.31	0.05	+1.17%	2.02	4.60	7.91M	199.00%	1.18B
j Japan Elevator Service Holdings 6544.TSE	12.21	12.28	12.08	0.09	+0.74%	7.60	14.58	514400	139.85%	2.17B
d Daou Technology 023590.KO	25.62	25.9	24.81	0.31	+1.22%	11.96	30.23	55239	79.58%	1.11B
n Nissan Shatai 7222.TSE	7.76	7.78	7.63	0.13	+1.70%	5.74	8.83	105500	127.73%	1.05B
n Nippon Densetsu Kogyo 1950.TSE	18.01	18.37	17.92	-0.12	-0.66%	10.80	19.84	75300	92.34%	1.05B
r Raysum 8890.TSE	39.25	38.55	38.55	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	7.08	7.13	7.07	0.00	0.00%	5.93	33.22	284900	64.25%	1.14B
h HL Mando 204320.KO	24.23	24.07	23.68	0.31	+1.30%	22.43	36.33	167733	115.25%	1.14B
l Lifenet Insurance 7157.TSE	13.56	13.57	13.16	0.45	+3.43%	8.75	17.81	236000	54.33%	1.09B
d Digital Garage 4819.TSE	22.88	23.01	22.52	0.26	+1.15%	13.83	36.04	94300	56.21%	1.05B
g GS Engineering & Construction 006360.KO	13.15	13.17	12.97	-0.04	-0.30%	10.38	17.58	439525	131.89%	1.12B
l L&F 066970.KQ	52.67	52.3	51.1	1.05	+2.03%	34.91	124.66	-	0.00%	1.11B
s SL 005850.KO	24.59	24.77	24.11	0.38	+1.57%	18.72	32.70	105876	80.75%	1.14B
a ARE Holdings 5857.TSE	14.94	15	14.68	0.23	+1.56%	10.51	15.10	377100	124.45%	1.14B
b Brighton-Best International (Taiwan) 8415.TWO	1.11	1.11	1.11	0.00	0.00%	0.97	1.22	154636	47.61%	1.12B
t The Monogatari 3097.TSE	26.87	27.43	26.84	-0.56	-2.04%	20.24	30.19	144900	97.51%	1.04B
e Eugene Technology 084370.KQ	55.09	56.1	52.37	3.40	+6.58%	21.01	55.09	-	0.00%	1.23B
t The Nisshin OilliO Group 2602.TSE	33.51	33.78	33.45	-0.07	-0.21%	29.30	37.62	74000	103.27%	1.05B
t TOA 1885.TSE	13.72	13.78	13.46	0.10	+0.73%	5.54	15.21	292600	96.64%	1.07B
t Toyo Construction 1890.TSE	11.41	11.42	11.4	0.00	0.00%	7.93	12.07	287900	61.00%	1.07B
d Daewoong pharmaceutical 069620.KO	94.42	96.7	93.04	-2.90	-2.98%	72.15	123.18	102986	266.58%	1.09B
m Mercuries Life Insurance 2867.TW	0.20	0.2	0.2	0.00	0.00%	0.16	0.26	6.60M	45.71%	1.18B
p Pressance 3254.TSE	15.81	15.64	15.59	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.04	10.05	9.95	0.07	+0.70%	8.51	11.34	171100	77.73%	1.08B
d Daiseki 9793.TSE	21.31	21.54	21.14	-0.13	-0.61%	18.57	27.92	206900	132.93%	1.01B
b Belc 9974.TSE	49.03	49.09	48.57	0.26	+0.53%	34.97	52.76	26900	116.92%	1.02B
e Enchem 348370.KQ	49.74	50.61	49.13	-0.17	-0.34%	39.16	242.45	-	0.00%	1.06B
f Fujimi 5384.TSE	15.83	16.06	15.25	0.79	+5.25%	10.81	22.86	580900	199.29%	1.17B
t Toshiba Tec 6588.TSE	20.29	20.62	20.16	-0.13	-0.64%	14.42	25.54	96500	86.20%	1.08B
b Bunka Shutter 5930.TSE	14.51	14.51	14.3	0.07	+0.48%	9.99	18.54	127000	101.79%	1.02B
g Gudeng Precision Industrial Co. 3680.TWO	11.12	11.41	11.12	-0.10	-0.89%	9.35	18.71	642843	42.09%	1.07B
t TOWA 6315.TSE	14.58	15.35	14.58	-0.26	-1.75%	7.01	29.76	4.72M	67.11%	1.09B
t The Nanto Bank 8367.TSE	32.53	32.66	31.85	0.49	+1.53%	18.86	34.43	119500	115.52%	1.02B
o Oneness Biotech 4743.TWO	2.15	2.22	2.12	0.02	+0.94%	1.56	5.38	2.35M	53.32%	1.03B
s Shinsung Delta Tech 065350.KQ	40.11	40.39	38.98	0.68	+1.72%	27.42	82.87	-	0.00%	1.09B
f Foxsemicon Integrated Technology 3413.TW	10.77	11.22	10.69	0.03	+0.28%	6.42	12.27	4.59M	332.38%	1.16B
a Appier Group 4180.TSE	9.77	9.88	9.65	-0.07	-0.71%	6.70	12.89	776400	92.36%	995.07M
s Sakata Seed 1377.TSE	25.04	25.92	24.94	-1.11	-4.24%	20.78	26.15	369700	286.23%	1.08B
h Heiwa Real Estate 8803.TSE	15.50	15.7	15.41	-0.23	-1.46%	14.71	34.32	296100	134.64%	1.04B
c Cybozu 4776.TSE	21.04	21.11	20.78	0.22	+1.06%	9.18	28.10	209900	88.36%	973.22M
t Trusco Nakayama 9830.TSE	15.66	15.69	15.41	0.11	+0.71%	11.59	17.78	127700	101.16%	1.03B
s Sanyo Special Steel 5481.TSE	19.54	18.01	17.95	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	22.16	22.77	21.64	-0.12	-0.54%	16.56	28.97	-	0.00%	1.07B
k Komeri 8218.TSE	20.39	20.46	20.23	0.13	+0.64%	18.76	26.40	58800	77.54%	967.10M
c CJ ENM 035760.KQ	50.17	50.68	49.48	-1.09	-2.13%	35.28	66.92	-	0.00%	1.04B
f F.C.C. 7296.TSE	20.32	20.52	20.16	0.00	0.00%	13.49	22.47	205400	135.83%	984.19M
g GC Biopharma 006280.KO	94.20	93.39	91.06	2.01	+2.18%	76.33	130.19	47578	155.77%	1.08B
s SK oceanplant 100090.KO	17.16	17.69	16.53	-0.74	-4.13%	7.95	21.79	1.85M	39.21%	1.03B
d Daewoo Engineering & Construction 047040.KO	2.59	2.58	2.52	0.01	+0.39%	2.01	3.39	1.25M	71.73%	1.06B
c Chief Telecom 6561.TWO	13.07	13.18	13.04	-0.03	-0.23%	10.34	16.81	90443	131.71%	1.02B
q Quanta Storage 6188.TWO	3.61	3.75	3.59	-0.10	-2.70%	1.93	4.28	4.14M	41.92%	1.00B
o Open Up Group 2154.TSE	11.21	11.23	11.08	0.00	0.00%	10.61	14.73	290500	81.51%	951.05M
c Chang Wah Technology 6548.TWO	1.31	1.34	1.28	0.03	+2.34%	0.88	1.36	22.60M	787.29%	1.21B
s Scientech 3583.TW	12.49	12.59	12.33	0.15	+1.22%	6.20	15.70	1.15M	54.23%	1.00B
s Shin-Etsu Polymer 7970.TSE	12.80	12.8	12.66	0.17	+1.35%	8.65	13.25	74900	49.11%	1.03B
t The Keiyo Bank 8544.TSE	8.35	8.38	8.21	0.10	+1.21%	4.43	8.59	282500	98.19%	1.01B
m Mitani Sekisan 5273.TSE	53.09	55.38	52.63	-2.42	-4.36%	31.03	63.36	20300	186.07%	932.36M
a Aichi Financial Group 7389.TSE	24.94	24.94	24.58	0.46	+1.88%	14.61	24.94	211300	137.45%	1.22B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.72	0.01	+1.39%	0.62	1.11	1.84M	102.38%	1.03B
v Valor Holdings 9956.TSE	18.21	18.22	18.02	-0.02	-0.11%	13.26	20.89	83500	92.01%	959.13M
g Genky DrugStores 9267.TSE	31.85	32.07	31.39	0.20	+0.63%	16.66	34.02	65300	88.08%	967.97M
t Ta Ya Electric Wire & Cable 1609.TW	1.36	1.41	1.36	0.01	+0.74%	0.88	1.84	16.61M	175.93%	1.06B
n Noevir Holdings 4928.TSE	28.11	28.31	28.05	-0.10	-0.35%	27.33	38.04	103800	59.10%	960.27M
j Japan Securities Finance 8511.TSE	11.95	12.02	11.83	0.10	+0.84%	9.68	14.52	184000	92.55%	975.85M
t Toyo Ink SC Holdings 4634.TSE	20.85	20.85	20.52	0.23	+1.12%	16.67	27.74	88800	67.58%	1.01B
p Pacific Industrial 7250.TSE	17.61	17.73	17.42	0.10	+0.57%	7.55	18.33	148100	29.68%	1.01B
f Fuji Seal International 7864.TSE	18.27	18.27	18.05	0.09	+0.50%	12.66	20.77	131900	82.08%	973.78M
f Fukushima Galilei 6420.TSE	24.22	24.45	23.96	0.10	+0.41%	15.44	25.63	44100	103.92%	970.33M
h Happinet 7552.TSE	45.17	45.3	44.38	0.72	+1.62%	18.09	48.14	106500	82.64%	991.20M
i Innodisk 5289.TWO	13.28	13.28	12.13	1.23	+10.21%	5.83	13.28	8.21M	219.70%	1.26B
p Phoenix Silicon International 8028.TW	5.64	5.89	5.64	-0.10	-1.74%	1.57	6.08	9.56M	52.80%	973.71M
j JNTC 204270.KQ	17.91	18.26	17.55	0.23	+1.30%	8.42	22.62	-	0.00%	1.04B
t TXC 3042.TW	2.99	3	2.96	0.02	+0.67%	2.29	3.79	1.09M	46.48%	1.02B
v VIA Technologies 2388.TW	1.83	1.88	1.82	-0.01	-0.54%	1.76	4.40	3.02M	65.74%	1.01B
h Hyosung Corp. 004800.KO	61.37	61.46	59.84	0.20	+0.33%	29.11	67.75	20590	56.20%	1.03B
i Ichibanya 7630.TSE	6.14	6.16	6.06	-0.04	-0.65%	6.00	7.35	298700	75.93%	979.97M
c CSBC 2208.TW	0.73	0.75	0.72	0.00	0.00%	0.43	0.97	7.77M	22.82%	927.88M
n Nihon Parkerizing 4095.TSE	9.05	9.05	8.84	0.10	+1.12%	6.74	9.71	198000	123.74%	988.00M
t Tokyo Steel Manufacturing 5423.TSE	9.83	9.85	9.76	0.04	+0.41%	9.28	14.23	351900	80.42%	1.01B
a AOKI Holdings 8214.TSE	10.86	11.1	10.79	-0.21	-1.90%	6.84	12.58	294300	141.87%	913.26M
a Ai Holdings 3076.TSE	17.74	17.97	17.66	-0.15	-0.84%	12.45	19.04	133200	99.17%	945.03M
o Ottogi 007310.KO	289.39	289.34	283.7	-2.57	-0.88%	258.50	360.52	12630	138.41%	1.00B
t Totetsu Kogyo 1835.TSE	28.21	28.25	27.89	0.13	+0.46%	18.57	30.57	46500	75.68%	971.44M
h Huaku Development 2548.TW	3.20	3.21	3.16	0.05	+1.59%	2.88	5.73	714212	65.93%	1.02B
d Daio Paper 3880.TSE	5.63	5.83	5.63	-0.25	-4.25%	4.94	7.34	297000	137.70%	936.82M
t Taiwan Surface Mounting Technology 6278.TW	3.56	3.61	3.54	0.04	+1.14%	2.48	4.26	3.72M	224.20%	1.04B
t Tokai Tokyo Financial Holdings 8616.TSE	3.87	3.88	3.84	0.03	+0.78%	2.78	4.10	517800	46.49%	971.09M
m Machvision 3563.TW	16.82	17.15	16.76	0.04	+0.24%	8.48	20.89	478259	34.59%	978.19M
j JACCS 8584.TSE	27.10	27.2	26.94	0.07	+0.26%	21.70	35.90	54900	70.80%	1.21B
l LuxNet 4979.TWO	6.71	7.05	6.71	-0.24	-3.45%	2.49	7.65	9.36M	60.26%	944.51M
y Yellow Hat 9882.TSE	10.53	10.66	10.53	-0.12	-1.13%	8.50	19.52	192200	87.56%	917.86M
d Daeduck Electronics Co. 353200.KO	21.91	22.17	21.22	0.84	+3.99%	8.88	21.91	2.06M	178.27%	1.08B
s Systex 6214.TW	4.44	4.44	4.25	0.40	+9.90%	3.02	5.06	6.45M	823.80%	1.11B
m Merida Industry 9914.TW	3.25	3.39	3.25	-0.12	-3.56%	3.25	7.72	1.56M	156.55%	972.62M
t The Awa Bank 8388.TSE	24.06	24.12	23.63	0.40	+1.69%	15.22	25.13	57500	97.40%	952.39M
g GungHo Online Entertainment 3765.TSE	17.53	17.75	17.4	-0.11	-0.62%	14.55	22.46	157600	101.95%	952.69M
g GS Retail 007070.KO	12.37	12.6	12.2	-0.24	-1.90%	9.31	21.45	197466	156.44%	1.03B
k KITZ 6498.TSE	11.61	11.61	11.33	0.20	+1.75%	6.08	11.78	275700	73.65%	1.01B
t The Hyakujushi Bank 8386.TSE	33.84	33.84	32.99	0.85	+2.58%	16.27	35.00	60500	55.78%	961.79M
k Kureha 4023.TSE	25.40	25.46	25.23	0.10	+0.40%	16.38	27.37	294400	55.12%	970.68M
k Kaori Heat Treatment 8996.TW	14.07	14.38	13.61	0.96	+7.32%	5.19	15.89	10.09M	229.81%	1.28B
s Sanken Electric 6707.TSE	48.93	48.93	47.54	2.19	+4.69%	33.40	61.03	151600	95.54%	978.14M
s SBS Holdings 2384.TSE	23.56	23.7	23.43	0.09	+0.38%	14.40	25.74	37100	65.17%	935.93M
t Towa Pharmaceutical 4553.TSE	19.47	19.47	19.21	0.20	+1.04%	16.24	23.11	93700	78.43%	958.31M
s Sercomm 5388.TW	3.28	3.33	3.28	-0.01	-0.30%	2.58	4.22	775087	79.48%	968.80M
t The Ogaki Kyoritsu Bank 8361.TSE	24.15	24.68	22.91	1.21	+5.27%	11.71	24.15	400800	247.56%	1.01B
y Yieh Phui Enterprise 2023.TW	0.49	0.5	0.49	0.00	0.00%	0.42	0.54	631031	58.03%	940.08M
f First Hi-tec Enterprise 5439.TWO	10.25	10.48	10.17	0.03	+0.29%	2.22	11.40	2.82M	38.38%	952.81M
s SIMMTECH 222800.KQ	36.40	36.65	34.89	2.68	+7.95%	6.96	36.40	-	0.00%	1.16B
a AZ-COM MARUWA Holdings 9090.TSE	7.04	7.04	6.9	0.04	+0.57%	6.45	9.26	266600	75.71%	948.49M
t Tokyotokeiba 9672.TSE	36.66	37.18	36.53	0.07	+0.19%	24.45	36.66	69700	134.04%	978.43M
u Universal Microwave Technology 3491.TWO	15.40	15.71	15.08	0.19	+1.25%	5.87	15.40	2.41M	85.69%	1.02B
h Heiwado 8276.TSE	18.25	18.39	18.18	-0.12	-0.65%	13.96	21.03	86600	80.36%	902.54M
h Hanwha Investment & Securities 003530.KO	4.22	4.33	4.05	0.08	+1.93%	2.00	5.28	8.42M	242.43%	905.09M
i ISE Chemicals 4107.TSE	192.25	200.63	190.74	-5.76	-2.91%	104.83	249.47	174700	175.74%	979.72M
v Visual Photonics Epitaxy 2455.TW	5.26	5.48	5.26	-0.09	-1.68%	2.56	6.01	6.19M	129.93%	967.89M
r Riken Keiki 7734.TSE	24.45	24.84	24.12	-0.10	-0.41%	14.99	29.46	162600	192.61%	1.12B
k Kumho Tire 073240.KO	3.36	3.32	3.25	0.03	+0.90%	2.78	6.04	675040	147.04%	965.57M
s Silicon Integrated Systems 2363.TW	1.92	1.98	1.92	0.00	0.00%	1.19	2.75	13.14M	110.66%	991.34M
l Lotte Tour Development 032350.KO	12.59	13.11	12.06	-0.09	-0.71%	5.13	14.50	2.29M	198.15%	1.00B
s Studio Dragon 253450.KQ	31.58	31.79	31.19	-0.29	-0.91%	25.12	40.96	-	0.00%	949.22M
k Kinpo Electronics 2312.TW	0.66	0.67	0.66	0.00	0.00%	0.45	1.03	7.83M	69.60%	989.54M
m Mitsui High-tec 6966.TSE	5.34	5.37	5.27	0.08	+1.52%	3.60	9.91	1.65M	103.49%	976.13M
k KOMEDA Holdings 3543.TSE	19.67	20	19.59	-0.29	-1.45%	16.13	21.58	576500	250.48%	894.87M
e Elecom 6750.TSE	12.05	12.08	11.88	0.03	+0.25%	8.94	13.83	141200	65.86%	920.17M
t Tsuburaya Fields Holdings 2767.TSE	15.76	15.79	15.21	0.17	+1.09%	7.77	18.05	292800	60.45%	980.26M
n Nippon Paper Industries 3863.TSE	7.77	7.84	7.7	-0.07	-0.89%	5.32	8.70	435400	102.30%	896.91M
a ASKUL 2678.TSE	10.24	10.34	10.17	-0.08	-0.78%	9.49	15.44	239800	84.74%	917.15M
l L&C Bio 290650.KQ	35.58	36.09	34.33	-0.64	-1.77%	10.84	46.63	-	0.00%	875.83M
r Raito Kogyo 1926.TSE	21.14	21.4	21.01	-0.20	-0.94%	12.40	23.01	119500	80.96%	918.27M
e ENNOSTAR 3714.TW	1.25	1.29	1.25	-0.02	-1.57%	0.89	1.56	2.12M	72.98%	921.21M
h Hanil Cement 300720.KO	13.58	13.6	13.36	-0.01	-0.07%	8.58	15.33	60622	81.76%	940.63M
o Oki Electric Industry 6703.TSE	11.49	11.63	11.32	0.21	+1.86%	5.41	11.86	698000	116.52%	996.11M
t Taiwan Puritic 6826.TWO	15.08	15.13	14.69	0.48	+3.29%	4.78	24.91	115846	39.28%	917.16M
k Kaken Pharmaceutical 4521.TSE	24.51	24.51	24.22	0.27	+1.11%	21.11	32.47	157500	91.74%	933.21M
o Oscotec 039200.KQ	32.40	32.95	31.54	-0.54	-1.64%	15.17	34.30	-	0.00%	910.49M
a Adastria 2685.TSE	17.78	17.8	17.63	-0.04	-0.22%	17.78	26.56	251600	117.94%	823.33M
k Krosaki Harima 5352.TSE	27.03	27.1	27.03	-0.04	-0.15%	12.70	28.12	214400	144.16%	910.43M
b BML 4694.TSE	23.60	24.19	23.37	-0.36	-1.50%	16.88	25.33	47400	70.95%	884.48M
t transcosmos 9715.TSE	23.96	24.25	23.76	0.07	+0.29%	19.95	25.41	136900	186.32%	897.76M
h HiteJinro 000080.KO	13.66	13.53	13.4	0.09	+0.66%	12.68	16.66	-	0.00%	937.71M
s Shin Nippon Air Technologies 1952.TSE	19.57	19.87	19.52	-0.20	-1.01%	10.28	21.87	74700	77.20%	888.70M
e Everlight Electronics 2393.TW	2.06	2.1	2.06	-0.03	-1.44%	1.88	2.78	1.07M	86.95%	914.59M
n Nitto Kogyo 6651.TSE	23.96	23.96	23.73	0.23	+0.97%	17.83	26.50	84300	114.59%	908.85M
t Ton Yi Industrial 9907.TW	0.59	0.59	0.58	0.01	+1.72%	0.44	0.70	3.14M	179.02%	932.14M
h HDC Hyundai Development 294870.KO	14.38	14.31	13.95	0.12	+0.84%	10.99	20.09	214777	105.77%	914.33M
c CTCI 9933.TW	1.01	1.02	1	-0.01	-0.98%	0.79	1.68	6.12M	112.44%	898.59M
f Fuji Kyuko 9010.TSE	16.44	16.48	16.1	0.03	+0.18%	13.04	22.26	199700	67.74%	873.10M
p Pan-International Industrial 2328.TW	1.81	1.88	1.78	0.03	+1.69%	0.95	2.03	18.05M	79.30%	936.61M
o Okasan Securities Group 8609.TSE	4.52	4.57	4.5	0.00	0.00%	3.78	5.23	264800	102.58%	901.61M
c Chang Wah Electromaterials 8070.TW	1.58	1.7	1.55	0.01	+0.64%	0.94	2.17	69.30M	1046.80%	1.11B
s Shinkin Central Bank 8421.TSE	1239.12	1241.74	1239.12	0.00	0.00%	1239.12	1757.28	149	51.74%	877.57M
h HYUNDAI WIA 011210.KO	35.40	34.96	34.04	1.03	+3.00%	25.52	43.06	110104	127.89%	937.69M
m Maruzen Showa Unyu 9068.TSE	44.84	45.1	44.45	0.13	+0.29%	28.44	52.30	21700	85.00%	875.42M
f Fukuyama Transporting 9075.TSE	25.04	25.17	24.71	0.40	+1.62%	22.24	26.79	94000	126.12%	921.21M
g GNI Group 2160.TSE	15.57	15.63	15.44	0.06	+0.39%	10.22	30.23	506500	53.19%	864.77M
k Kakao Games 293490.KQ	11.33	11.37	11.07	0.20	+1.80%	8.82	17.31	-	0.00%	928.85M
k Kura Sushi 2695.TSE	22.62	22.62	22.29	0.36	+1.62%	16.73	31.83	205800	64.29%	898.85M
r ROYAL HOLDINGS 8179.TSE	17.72	17.83	17.69	-0.15	-0.84%	14.33	19.22	99300	93.01%	872.50M
a Allis Electric 1514.TW	3.26	3.36	3.26	-0.06	-1.81%	2.35	4.91	1.70M	80.65%	883.83M
n Nankang Rubber Tire 2101.TW	1.25	1.26	1.23	0.00	0.00%	0.90	1.99	2.31M	161.08%	909.07M
t The Musashino Bank 8336.TSE	26.84	26.84	26.12	0.62	+2.36%	16.85	27.43	94800	99.69%	887.82M
c China Petrochemical Development Corp. 1314.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.35	30.13M	229.70%	917.23M
s Standard Foods 1227.TW	1.05	1.05	1.01	0.04	+3.96%	0.97	1.35	2.58M	515.38%	953.28M
c Cosmo Advanced Materials & Technology 005070.KO	28.44	28.58	27.21	1.06	+3.87%	21.65	129.46	372556	96.31%	927.72M
y Yuanta Futures 6023.TWO	2.83	2.86	2.83	-0.01	-0.35%	2.31	2.92	113077	143.71%	906.60M
h HK inno.N 195940.KQ	32.65	32.46	31.72	0.74	+2.32%	21.69	38.09	-	0.00%	924.96M
t Tong Yang Life Insurance 082640.KO	5.68	5.72	5.58	-0.06	-1.05%	3.00	6.66	133126	60.39%	891.00M
m METAWATER 9551.TSE	19.24	19.44	19.13	0.03	+0.16%	10.76	21.14	136900	80.69%	839.53M
c Center Laboratories 4123.TWO	1.13	1.15	1.13	-0.01	-0.88%	0.93	1.74	1.57M	80.60%	837.32M
u Union Tool 6278.TSE	45.23	46.74	44.64	-0.72	-1.57%	21.43	61.65	218400	86.00%	781.36M
h Hyundai G.F. Holdings 005440.KO	5.63	5.65	5.53	0.04	+0.72%	2.90	7.56	176838	58.81%	885.64M
m Mega Union Technology 6944.TWO	14.51	14.27	14.05	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	7.07	7.07	6.95	0.12	+1.73%	5.79	8.02	305100	68.30%	891.98M
c Cathay Real Estate Development 2501.TW	0.77	0.78	0.77	0.00	0.00%	0.55	1.28	2.12M	62.46%	897.41M
m MCJ 6670.TSE	9.39	9.43	9.18	0.21	+2.29%	7.67	10.84	256300	152.75%	898.17M
t TV TOKYO Holdings 9413.TSE	31.91	32.07	31.58	0.13	+0.41%	18.29	33.60	46200	84.70%	849.65M
p Panjit International 2481.TW	2.32	2.36	2.31	-0.01	-0.43%	1.17	2.56	4.68M	21.04%	885.93M
j Joyful Honda 3191.TSE	13.82	13.82	13.71	0.00	0.00%	11.39	15.15	101000	87.09%	832.68M
m Maeda Kosen 7821.TSE	12.98	12.98	12.76	0.15	+1.17%	9.29	14.85	149200	85.19%	870.52M
s San-Ai Obbli 8097.TSE	13.63	13.65	13.58	-0.02	-0.15%	10.53	14.84	76000	79.77%	849.34M
i ITOCHU-SHOKUHIN 2692.TSE	65.39	65.39	64.21	0.85	+1.32%	42.34	73.44	8600	76.99%	829.63M
n Noritake 5331.TSE	31.42	31.68	31.35	0.23	+0.74%	21.22	32.67	83400	118.92%	862.82M
t Totech 9960.TSE	20.46	20.75	20.46	-0.13	-0.63%	13.94	22.29	34600	89.92%	841.85M
t Toenec 1946.TSE	9.21	9.24	9.14	0.07	+0.77%	4.71	9.88	104300	90.60%	854.81M
m Mitsuuroko Group Holdings 8131.TSE	14.85	14.89	14.68	0.16	+1.09%	7.75	15.68	24300	83.78%	837.84M
t TOMONY Holdings 8600.TSE	4.45	4.45	4.39	0.03	+0.68%	2.37	4.58	438200	77.18%	857.46M
t TOCALO 3433.TSE	14.97	15.02	14.64	0.19	+1.29%	9.69	15.03	261100	147.29%	890.06M
n Nippon Light Metal Holdings 5703.TSE	14.24	14.27	13.98	0.26	+1.86%	8.84	14.76	280200	72.59%	875.73M
h Hiday Hidaka 7611.TSE	22.45	22.68	22.32	-0.20	-0.88%	16.15	26.44	119100	72.93%	808.35M
o ORION Holdings 001800.KO	14.31	14.38	14.03	0.05	+0.35%	10.10	18.67	89621	92.84%	862.91M
n Nuvoton Technology 4919.TW	2.06	2.08	2.03	0.02	+0.98%	1.81	4.08	1.52M	38.48%	864.47M
n Nishimatsuya Chain 7545.TSE	14.00	14.05	13.92	-0.07	-0.50%	12.98	17.94	149600	97.84%	840.73M
s SMS 2175.TSE	10.68	10.91	10.65	-0.02	-0.19%	6.87	15.81	294300	84.36%	876.57M
o Orient Semiconductor Electronics 2329.TW	1.72	1.72	1.59	0.16	+10.26%	0.79	1.99	66.23M	461.05%	962.68M
t TOKAI Holdings 3167.TSE	6.58	6.58	6.52	0.03	+0.46%	5.89	7.68	527700	60.24%	804.70M
t Toho Titanium 5727.TSE	10.97	11.13	10.8	-0.11	-0.99%	5.59	12.20	508100	59.75%	780.81M
a AcBel Polytech 6282.TW	1.12	1.15	1.06	0.06	+5.66%	0.67	1.24	37.20M	346.13%	961.40M
s SAKURA Internet 3778.TSE	21.18	21.4	20.95	-0.16	-0.75%	16.15	40.32	539500	42.70%	847.05M
a Autobacs Seven 9832.TSE	10.07	10.12	9.98	-0.04	-0.40%	9.07	10.99	361200	94.95%	790.20M
s Seojin System 178320.KQ	15.31	15.37	14.87	0.37	+2.48%	11.32	25.10	-	0.00%	861.04M
f Fujita Kanko 9722.TSE	73.77	73.97	72.4	0.85	+1.17%	37.92	80.87	75500	93.74%	884.08M
s SD BioSensor 137310.KO	7.11	7.2	7.02	0.06	+0.85%	5.60	11.14	143669	130.67%	858.79M
k Kanamoto 9678.TSE	23.47	23.56	23.34	0.07	+0.30%	16.13	24.68	66100	70.08%	817.26M
a Aeon Hokkaido 7512.TSE	5.83	5.87	5.83	-0.04	-0.68%	5.40	6.49	106100	110.06%	812.46M
m Mani 7730.TSE	9.35	9.61	9.15	0.79	+9.23%	7.45	13.96	2.07M	577.23%	921.06M
i Iino Kaiun Kaisha 9119.TSE	7.62	7.64	7.57	0.00	0.00%	6.06	9.03	197300	76.78%	806.14M
s Sitronix Technology 8016.TW	6.94	7.12	6.94	-0.09	-1.28%	4.93	8.74	451086	62.62%	825.17M
d Daishi Hokuetsu Financial Group 7327.TSE	9.66	9.67	9.47	0.14	+1.47%	4.30	9.71	617100	132.66%	2.53B
m Merry Electronics 2439.TW	3.36	3.41	3.34	0.01	+0.30%	2.80	4.47	2.30M	103.25%	853.42M
l Lotte Energy Materials 020150.KO	15.95	16.11	15.75	-0.02	-0.13%	13.70	41.53	80079	108.86%	838.97M
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	44091	84.97%	850.60M
d DN Automotive 007340.KO	16.09	16.39	15.82	-0.13	-0.80%	11.38	22.48	135405	173.24%	833.00M
n Nomura Micro Science 6254.TSE	23.20	23.63	22.88	0.55	+2.43%	10.06	34.91	804000	93.20%	878.61M
l LOTTE Fine Chemical 004000.KO	32.83	32.92	32.21	-0.11	-0.33%	20.77	37.94	71152	114.14%	836.13M
r Run Long Construction 1808.TW	0.93	0.94	0.93	0.00	0.00%	0.89	4.20	1.02M	75.53%	831.71M
s Sumitomo Osaka Cement 5232.TSE	25.25	25.36	25.19	-0.01	-0.04%	20.13	28.65	126300	65.94%	806.49M
f Formosa Taffeta 1434.TW	0.51	0.51	0.5	0.01	+2.00%	0.45	0.74	1.40M	87.24%	849.68M
a ATOM 7412.TSE	3.86	3.94	3.86	-0.08	-2.03%	3.86	5.87	1.19M	276.82%	744.59M
p PHC Holdings 6523.TSE	6.34	6.36	6.3	-0.02	-0.31%	5.81	7.93	166900	83.99%	799.69M
f Formosa International Hotels 2707.TW	6.35	6.39	6.33	-0.03	-0.47%	5.50	7.93	145502	102.21%	808.44M
g Gunze 3002.TSE	24.78	24.87	24.64	0.07	+0.28%	15.84	27.24	126000	57.79%	804.47M
d Delpha Construction 2530.TW	1.03	1.03	1.01	0.02	+1.98%	0.93	1.80	1.93M	197.81%	863.57M
t Tsukishima Holdings 6332.TSE	16.59	16.59	16.16	0.27	+1.65%	7.81	23.39	443900	74.08%	661.74M
l Lunit 328130.KQ	29.08	29.99	28.62	-0.22	-0.75%	23.39	58.23	-	0.00%	847.72M
s ShinMaywa Industries 7224.TSE	12.34	12.42	12.21	0.05	+0.41%	7.29	12.67	227500	83.32%	815.48M
d DukSan Neolux 213420.KQ	34.61	35.45	33.73	-0.36	-1.03%	15.69	35.84	-	0.00%	850.18M
m Mos Food Services 8153.TSE	25.50	25.59	25.23	0.10	+0.39%	21.48	27.78	90500	50.62%	786.65M
o O-Bank 2897.TW	0.30	0.3	0.3	0.01	+3.45%	0.26	0.34	1.85M	93.34%	824.85M
o Okinawa Cellular Telephone Company 9436.TSE	17.39	17.41	17.1	0.10	+0.58%	10.58	18.01	66600	126.34%	1.62B
s Sakai Moving Service 9039.TSE	18.81	18.85	18.7	0.04	+0.21%	14.42	20.60	61800	44.60%	763.81M
d DIP 2379.TSE	14.79	14.81	14.63	0.13	+0.89%	13.47	20.64	111100	59.65%	773.61M
a Arclands 9842.TSE	11.56	11.69	11.55	-0.16	-1.37%	10.54	13.18	235900	76.32%	726.24M
l LX International 001120.KO	21.66	22.06	21.22	-0.62	-2.78%	16.15	25.25	228089	238.78%	781.61M
i Itoki 7972.TSE	16.53	16.53	16.29	0.16	+0.98%	7.45	17.20	93500	73.47%	816.94M
j Japan Investment Adviser 7172.TSE	13.09	13.12	12.9	0.15	+1.16%	6.02	13.86	224200	70.10%	792.68M
p Pegavision 6491.TW	10.15	10.31	10.13	0.00	0.00%	8.86	16.10	217094	86.14%	791.66M
s Seegene 096530.KQ	17.98	17.9	17.44	0.33	+1.87%	14.21	25.81	-	0.00%	829.29M
m MegaChips 6875.TSE	54.00	54.79	53.22	0.98	+1.85%	22.10	59.78	115500	79.23%	869.68M
i Imperial Hotel 9708.TSE	6.96	7.02	6.88	0.07	+1.02%	5.41	6.96	162000	171.44%	826.35M
d Dynamic Holding 3715.TW	3.44	3.51	3.24	0.14	+4.24%	1.06	3.73	67.38M	203.80%	956.12M
l LS Eco Energy 229640.KO	27.80	27.63	26.75	0.74	+2.73%	13.59	34.87	95494	81.05%	843.01M
s Sk Kaken 4628.TSE	59.44	59.5	58	0.53	+0.90%	49.77	64.07	3000	114.21%	801.80M
t Takamatsu Construction Group 1762.TSE	21.83	22.06	21.7	-0.07	-0.32%	16.33	23.84	20100	76.17%	760.10M
w Wah Lee Industrial 3010.TW	3.05	3.12	3.04	-0.04	-1.29%	2.41	4.74	563844	109.55%	792.08M
c COVER 5253.TSE	13.19	13.25	12.67	0.48	+3.78%	9.72	22.09	3.00M	155.99%	865.91M
p PKSHA Technology 3993.TSE	25.30	25.69	25.04	-0.26	-1.02%	15.87	32.09	337400	62.95%	784.98M
h Hosiden 6804.TSE	15.89	16	15.72	0.06	+0.38%	11.48	16.44	171600	94.96%	808.44M
m Mitsubishi Pencil 7976.TSE	14.26	14.34	14.19	-0.01	-0.07%	13.32	17.99	58500	57.82%	787.13M
f Funai Soken Holdings 9757.TSE	16.59	16.67	16.52	0.02	+0.12%	12.11	17.76	61100	66.63%	767.48M
n NS United Kaiun Kaisha 9110.TSE	34.30	34.95	34.17	0.00	0.00%	23.18	38.33	97200	93.07%	808.30M
k Kohnan Shoji 7516.TSE	25.89	26.08	25.86	-0.23	-0.88%	21.95	29.51	94400	114.32%	733.34M
y Yamazen 8051.TSE	9.36	9.36	9.14	0.19	+2.07%	8.31	10.35	150400	87.15%	800.11M
n Nishio Holdings 9699.TSE	27.79	27.79	27.43	0.17	+0.62%	22.28	30.02	45300	119.23%	771.43M
l Lifedrink Company 2585.TSE	13.57	14.55	13.57	-1.12	-7.62%	7.87	20.28	1.52M	87.54%	709.72M
u Uchida Yoko 8057.TSE	73.25	75.28	73.18	-1.76	-2.35%	41.54	86.19	48400	65.16%	722.53M
e Eagle Industry 6486.TSE	17.80	17.9	17.56	0.17	+0.96%	11.06	18.08	71100	95.46%	804.74M
n Nissin 9066.TSE	52.76	52.82	52.76	0.00	0.00%	18.70	56.86	26500	102.46%	775.44M
t Tokyu Construction 1720.TSE	6.99	7.07	6.98	-0.06	-0.85%	4.40	7.99	232000	80.46%	740.68M
p Prima Meat Packers 2281.TSE	14.78	14.84	14.7	-0.06	-0.40%	13.35	17.22	124900	71.13%	742.91M
a Aoyama Trading 8219.TSE	14.97	15.13	14.94	-0.18	-1.19%	7.93	17.42	328400	106.90%	726.60M
n NOMURA 9716.TSE	6.76	6.95	6.68	-0.11	-1.60%	4.93	7.35	749200	315.92%	754.25M
s Solomon Technology Corp. 2359.TW	4.54	4.66	4.53	-0.07	-1.52%	2.83	5.55	1.17M	39.69%	778.35M
t T. Hasegawa 4958.TSE	18.00	18.16	17.86	-0.30	-1.64%	17.24	23.45	118800	91.91%	728.12M
p Pan German Universal Motors 2247.TW	9.66	9.67	9.61	0.01	+0.10%	8.19	11.87	103331	62.04%	779.46M
t Tong Hsing Electronic Industries 6271.TW	3.72	3.8	3.72	-0.01	-0.27%	2.55	4.95	2.60M	105.68%	778.12M
c Chenming Electronic Tech. Corp. 3013.TW	3.97	4.13	3.97	-0.04	-1.00%	2.20	5.22	3.72M	77.52%	813.99M
k Kurabo Industries 3106.TSE	46.61	46.61	45.82	0.53	+1.15%	22.64	58.69	38600	66.55%	774.09M
n NIHON CHOUZAI 3341.TSE	25.59	25.59	25.56	0.00	0.00%	7.65	26.89	18700	14.78%	764.68M
c Clevo 2362.TW	1.34	1.36	1.34	0.00	0.00%	1.06	2.07	446183	111.86%	772.40M
h Hamakyorex 9037.TSE	10.33	10.39	10.26	-0.03	-0.29%	6.00	10.76	153100	124.75%	764.44M
t The Toho Bank 8346.TSE	2.91	2.91	2.84	0.05	+1.75%	1.59	3.15	798800	100.12%	727.36M
a AblePrint Technology Co. 7734.TWO	34.43	34.76	34.27	0.09	+0.26%	19.47	44.41	57519	35.06%	769.06M
h Hogy Medical 3593.TSE	34.17	34.89	34.17	-0.78	-2.23%	22.90	36.93	86100	61.72%	736.68M
a Allied Supreme 4770.TW	9.87	10.1	9.85	-0.04	-0.40%	6.08	13.21	403622	43.64%	789.43M
g GMO Financial Holdings 7177.TSE	6.06	6.09	6.03	0.02	+0.33%	3.50	6.78	162800	63.65%	715.18M
n Nitta 5186.TSE	26.71	26.77	26.44	0.20	+0.75%	22.23	28.51	21000	60.00%	739.70M
b BuySell Technologies 7685.TSE	24.06	24.12	23.3	0.63	+2.69%	8.64	26.89	86000	66.91%	741.64M
t The Japan Wool Textile 3201.TSE	10.73	10.8	10.66	-0.04	-0.37%	7.89	11.31	86500	79.75%	740.31M
t Topre 5975.TSE	15.11	15.19	14.73	0.36	+2.44%	10.53	16.06	116200	122.07%	746.88M
n NatureCell 007390.KQ	14.56	14.52	14.17	0.12	+0.83%	6.28	27.14	-	0.00%	772.71M
f FADU 440110.KQ	16.24	16.46	15.72	0.98	+6.42%	5.96	17.91	917991	139.42%	796.72M
t TTET Union 1232.TW	4.80	4.8	4.79	0.01	+0.21%	4.30	5.53	66851	142.32%	768.56M
s Sakata INX 4633.TSE	15.23	15.26	15.12	0.10	+0.66%	9.05	15.87	121800	67.54%	748.78M
m Matsuya Foods Holdings 9887.TSE	39.54	39.99	39.34	-0.26	-0.65%	32.59	50.58	27100	42.96%	753.70M
c Chong Kun Dang Pharmaceutical 185750.KO	58.45	58.08	57.23	0.41	+0.71%	48.18	90.07	34919	82.63%	773.88M
i ISC 095340.KQ	57.81	58.08	57.02	0.84	+1.47%	29.50	59.38	-	0.00%	803.41M
y Yokogawa Bridge Holdings 5911.TSE	18.26	18.38	18.22	-0.09	-0.49%	15.45	19.29	70400	70.43%	733.98M
g GFC 4506.TWO	4.20	4.26	4.16	-0.03	-0.71%	2.93	4.35	171014	241.17%	743.02M
v VT 018290.KQ	21.23	21.15	20.62	-0.05	-0.23%	15.12	32.32	-	0.00%	753.55M
j JCU 4975.TSE	31.26	31.55	30.24	1.02	+3.37%	19.51	32.34	81900	119.36%	776.62M
s Sun Frontier Fudousan 8934.TSE	15.12	15.19	15.02	-0.09	-0.59%	10.25	16.50	83200	74.58%	733.21M
l Lungyen Life Service 5530.TWO	1.80	1.83	1.79	-0.02	-1.10%	1.31	2.67	366302	136.46%	754.92M
k Koshidaka Holdings 2157.TSE	8.78	8.82	8.67	0.00	0.00%	5.10	10.10	215600	58.44%	723.51M
w WingArc1st 4432.TSE	21.18	21.4	21.01	0.04	+0.19%	15.80	28.77	65600	69.43%	731.93M
h HannStar Display 6116.TW	0.27	0.28	0.27	0.00	0.00%	0.18	0.32	12.37M	112.27%	769.65M
l Lotte Chilsung Beverage 005300.KO	81.14	81.69	80.14	-0.28	-0.34%	68.85	105.05	48679	294.86%	752.91M
m Mochida Pharmaceutical 4534.TSE	20.46	20.52	20.29	0.10	+0.49%	18.07	24.38	24200	92.19%	725.16M
s Supreme Electronics 8112.TW	1.49	1.54	1.49	-0.02	-1.32%	1.27	2.98	10.56M	152.61%	779.31M
e Earth 4985.TSE	33.84	34.3	33.78	-0.13	-0.38%	27.08	37.60	29600	69.92%	739.36M
d Da-Li Development 6177.TW	1.54	1.55	1.52	0.00	0.00%	1.16	2.24	1.53M	43.42%	727.95M
t Takara Bio 4974.TSE	6.30	6.32	6.25	0.07	+1.12%	4.93	7.68	181100	62.78%	758.26M
l LOTTE rental 089860.KO	20.87	20.76	20.44	-0.06	-0.29%	17.86	25.76	51525	180.62%	751.46M
t Tsugami 6101.TSE	16.71	16.74	16.36	0.44	+2.70%	8.09	16.71	284500	133.98%	784.30M
g Goldwin 8111.TSE	17.02	17.02	16.72	-0.02	-0.12%	14.65	20.14	521100	181.38%	2.35B
c Canon Electronics 7739.TSE	18.73	18.78	18.49	0.18	+0.97%	12.32	19.16	108700	147.68%	766.01M
g GOLDCREST 8871.TSE	21.63	21.99	21.5	-0.46	-2.08%	14.69	25.47	36000	108.00%	719.00M
s Sunmax Biotechnology 4728.TWO	12.92	12.95	12.74	0.00	0.00%	6.67	16.58	4790	33.74%	703.69M
m Maxvalu Tokai 8198.TSE	23.24	23.3	22.88	0.40	+1.75%	19.16	23.54	16100	178.62%	740.80M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.47	0.46	0.01	+2.17%	0.33	0.59	3.99M	56.08%	754.10M
k Kyung Dong Navien 009450.KO	51.95	51.73	50.96	0.12	+0.23%	35.70	72.95	27734	55.89%	752.95M
d DOUTOR NICHIRES Holdings 3087.TSE	17.06	17.13	16.97	-0.09	-0.52%	13.11	19.97	92400	94.62%	716.21M
c Chung Hung Steel 2014.TW	0.52	0.53	0.52	0.00	0.00%	0.46	0.77	4.23M	98.25%	748.51M
t THE NIPPON ROAD 1884.TSE	16.44	16.46	16.44	0.00	0.00%	9.99	17.61	17100	31.25%	722.55M
e Episil Technologies 3707.TWO	1.96	2.03	1.95	-0.06	-2.97%	0.94	2.33	7.10M	23.99%	751.52M
w Wacom 6727.TSE	5.49	5.53	5.44	-0.02	-0.36%	3.16	5.75	432700	90.75%	738.69M
d DEAR U 376300.KQ	30.26	30.13	29.11	0.39	+1.31%	13.55	45.79	-	0.00%	718.30M
a Advanced Wireless Semiconductor 8086.TWO	3.77	3.87	3.75	0.01	+0.27%	1.89	4.35	2.33M	82.61%	741.11M
t Thunder Tiger 8033.TW	4.62	4.69	4.41	0.03	+0.65%	1.48	6.21	10.94M	112.49%	705.74M
d DoubleUGames 192080.KO	36.75	36.93	36.09	0.17	+0.46%	30.38	45.73	41153	96.99%	732.99M
m MATSUDA SANGYO 7456.TSE	28.97	29.82	28.83	-0.32	-1.09%	16.61	29.29	128900	202.65%	750.69M
p Plus Alpha Consulting 4071.TSE	15.76	16.08	15.7	-0.19	-1.19%	8.02	17.03	115200	60.46%	662.74M
t Tainan Spinning 1440.TW	0.43	0.44	0.43	0.00	0.00%	0.32	0.62	755472	87.08%	714.47M
u uPI Semiconductor 6719.TW	6.62	6.82	6.62	-0.08	-1.19%	4.31	9.69	299610	67.90%	698.61M
s Shinnihon 1879.TSE	11.82	12.01	11.8	-0.17	-1.42%	8.80	13.31	73100	107.94%	691.06M
s Shinyoung Securities 001720.KO	96.63	96.21	92.54	2.80	+2.98%	47.47	120.90	26573	63.48%	746.11M
n Nissei ASB Machine 6284.TSE	45.62	45.95	45.1	0.39	+0.86%	27.32	49.43	26900	84.88%	683.96M
i ITE Tech 3014.TW	4.33	4.39	4.31	-0.04	-0.92%	3.26	5.53	413085	75.61%	718.72M
c Chong Hong Construction 5534.TW	2.51	2.52	2.46	0.01	+0.40%	2.39	4.50	592423	42.91%	729.29M
g G-SHANK Enterprise 2476.TW	3.43	3.48	3.41	0.00	0.00%	1.82	3.88	1.54M	22.27%	722.72M
l Lotte Wellfood 280360.KO	81.50	81.62	80	-0.35	-0.43%	68.37	140.10	25273	141.42%	721.19M
s Shibaura Electronics 6957.TSE	46.61	46.67	46.61	0.00	0.00%	18.08	48.50	11100	7.34%	702.61M
h HYUNDAI MOVEX 319400.KQ	6.22	6.52	6.06	-0.18	-2.81%	1.80	6.89	-	0.00%	681.07M
m MIRAE ASSET Life Insurance 085620.KO	5.81	5.85	5.57	0.18	+3.20%	2.97	5.81	323793	212.91%	758.44M
a Aisan Industry 7283.TSE	13.35	13.44	13.13	0.08	+0.60%	8.13	14.65	133200	75.02%	761.32M
b Bank of Kaohsiung 2836.TW	0.40	0.4	0.39	0.01	+2.56%	0.31	0.43	1.10M	108.81%	727.06M
h Halows 2742.TSE	30.73	31.13	30.5	-0.20	-0.65%	23.94	35.80	36800	182.51%	655.41M
y Yuasa Trading 8074.TSE	33.84	33.84	33.25	0.52	+1.56%	26.60	38.19	32200	113.34%	711.75M
c Cheng Uei Precision Industry 2392.TW	1.49	1.51	1.49	0.00	0.00%	1.27	2.76	1.31M	76.64%	687.54M
t Thinking Electronic Industrial 2428.TW	5.48	5.57	5.48	-0.03	-0.54%	3.31	5.83	686357	49.40%	701.61M
d Depo Auto Parts Industrial 6605.TW	4.20	4.46	4.2	-0.18	-4.11%	4.11	8.49	780456	184.47%	696.02M
d Daishin Securities 003540.KO	19.02	18.82	18.26	0.55	+2.98%	10.60	22.92	237147	98.25%	716.32M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.00	0.00%	0.43	0.56	648225	60.77%	715.65M
t Tama Home 1419.TSE	23.63	23.83	23.43	-0.03	-0.13%	19.86	30.07	113500	109.58%	685.00M
j Japan Lifeline 7575.TSE	10.05	10.09	9.93	0.10	+1.01%	6.73	11.08	92300	61.57%	704.32M
i IDOM 7599.TSE	7.16	7.16	7.04	0.11	+1.56%	6.46	9.05	2.14M	221.13%	719.03M
c Cuckoo Holdings 192400.KO	23.48	23.54	22.34	0.95	+4.22%	13.54	25.05	35313	107.90%	726.37M
s SK Chemicals 285130.KO	41.39	41.3	39.89	1.04	+2.58%	22.87	56.36	41335	101.33%	717.85M
z Zuken 6947.TSE	31.71	32.47	31.52	-0.14	-0.44%	21.43	39.38	60800	89.79%	677.57M
h H.I.S. 9603.TSE	9.03	9.03	8.84	0.09	+1.01%	8.39	13.19	642000	109.24%	675.00M
u UT Group 2146.TSE	18.15	18.15	17.96	0.21	+1.17%	10.73	21.77	131000	45.20%	694.31M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.64	17.79	17.61	-0.05	-0.28%	13.79	18.98	112700	76.06%	677.77M
w Weathernews 4825.TSE	28.25	31.35	28.18	-3.10	-9.89%	13.62	32.76	1.01M	952.07%	625.88M
n NAGAWA 9663.TSE	41.17	41.37	40.78	0.19	+0.46%	35.45	52.53	12100	68.35%	643.45M
m Mitsuboshi Belting 5192.TSE	24.58	24.61	24.42	0.16	+0.66%	21.98	30.36	49700	56.14%	691.82M
y Yamabiko 6250.TSE	17.33	17.33	17.08	0.23	+1.35%	10.53	18.13	84900	84.80%	708.83M
d Digital Arts 2326.TSE	48.70	49.36	48.44	0.06	+0.12%	22.23	54.77	65100	84.15%	658.90M
k Kindom Development 2520.TW	1.13	1.14	1.12	0.00	0.00%	1.13	2.04	3.47M	83.77%	670.94M
a Axial Retailing 8255.TSE	7.23	7.27	7.2	-0.05	-0.69%	5.52	8.19	107400	77.35%	640.76M
a Arata 2733.TSE	19.70	19.7	19.55	0.07	+0.36%	19.16	25.67	55600	58.55%	657.74M
k KoMiCo 183300.KQ	73.15	74.92	67.66	0.14	+0.19%	22.83	73.15	-	0.00%	737.45M
z Zojirushi 7965.TSE	10.79	10.85	10.7	0.00	0.00%	8.57	13.17	150800	86.01%	685.37M
r RAIZNEXT 6379.TSE	12.48	12.51	12.4	0.03	+0.24%	9.14	13.13	56600	30.93%	673.56M
g Grand Korea Leisure 114090.KO	11.14	11.11	10.84	0.01	+0.09%	7.25	12.75	273197	100.11%	689.08M
j Jeisys Medical 287410.KQ	9.09	9.1	9.08	0.04	+0.44%	7.80	9.82	-	0.00%	687.03M
r Raydium Semiconductor 3592.TW	9.00	9.15	9	-0.07	-0.77%	8.40	13.46	215918	107.56%	682.83M
a Alexander Marine 8478.TW	6.62	6.84	6.62	-0.08	-1.19%	3.87	12.36	364450	52.94%	622.50M
u Universal Cement 1104.TW	0.99	0.99	0.98	0.01	+1.02%	0.79	1.14	933665	37.95%	680.06M
k KeePer Technical Laboratory 6036.TSE	23.14	23.17	22.98	-0.06	-0.26%	19.95	32.40	81000	40.60%	631.50M
n Nippon Seiki 7287.TSE	11.53	11.53	11.28	0.08	+0.70%	6.42	12.38	81600	74.78%	661.82M
c Chiyoda 6366.TSE	2.59	2.65	2.57	-0.06	-2.26%	1.65	2.91	1.34M	87.48%	671.67M
m M&A Capital Partners 6080.TSE	20.49	20.62	20.39	-0.16	-0.77%	12.16	22.19	64000	77.07%	650.68M
c Central Automotive Products 8117.TSE	12.02	12.02	11.94	-0.02	-0.17%	9.78	35.45	32300	55.95%	663.77M
n NIPPON KANZAI Holdings 9347.TSE	17.68	17.68	17.55	0.04	+0.23%	15.74	19.88	54500	46.07%	642.16M
c ChipMOS Technologies 8150.TW	1.04	1.04	1.01	0.02	+1.96%	0.65	1.44	5.85M	112.71%	736.14M
g Gloria Material Technology 5009.TWO	1.16	1.17	1.16	0.00	0.00%	1.06	1.69	1.09M	46.80%	675.58M
k Koh Young Technology 098460.KQ	11.29	11.37	10.97	0.24	+2.17%	5.32	15.33	-	0.00%	745.07M
m Mandom 4917.TSE	15.13	15.13	14.73	0.42	+2.86%	7.33	15.93	368800	39.22%	682.81M
f Fitipower Integrated Technology 4961.TW	5.46	5.56	5.44	-0.05	-0.91%	5.29	8.79	328242	86.61%	662.06M
h Hi-Lex 7279.TSE	18.49	18.66	17.79	0.72	+4.05%	7.37	19.49	72500	84.76%	684.63M
t TaiMed Biologics 4147.TWO	2.37	2.42	2.37	-0.01	-0.42%	2.03	3.24	493162	86.72%	648.64M
t Toyobo 3101.TSE	7.47	7.47	7.35	0.09	+1.22%	5.61	8.05	194400	52.08%	658.54M
e ECOVE Environment 6803.TWO	9.28	9.3	9.26	0.03	+0.32%	8.34	10.35	59018	104.92%	673.83M
p PSK 319660.KQ	24.55	24.25	23.54	1.09	+4.65%	11.09	27.79	-	0.00%	711.12M
z Zero One Technology 3029.TW	3.87	3.92	3.75	-0.04	-1.02%	2.22	5.26	3.88M	245.59%	646.24M
d Daikokutenbussan 2791.TSE	45.36	46.02	45.1	-0.66	-1.43%	42.64	84.24	75800	199.56%	628.22M
s S&S Tech 101490.KQ	35.75	38.06	33.02	-0.18	-0.50%	13.52	39.80	-	0.00%	683.41M
k Kyoei Steel 5440.TSE	14.86	14.86	14.71	0.12	+0.81%	10.23	16.22	54900	69.21%	645.75M
k Kumiai Chemical Industry 4996.TSE	5.34	5.41	5.33	-0.05	-0.93%	4.39	5.86	742100	127.78%	643.23M
m Mitsui DM Sugar Holdings 2109.TSE	20.72	20.91	20.65	-0.10	-0.48%	18.74	24.68	35600	94.94%	644.41M
n Nichicon 6996.TSE	9.64	9.69	9.52	0.10	+1.05%	5.93	10.02	285600	100.16%	647.55M
d Doshisha 7483.TSE	18.60	18.61	18.32	0.23	+1.25%	12.93	19.35	96300	93.18%	655.20M
s Shibaura Machine 6104.TSE	28.11	28.21	27.79	0.39	+1.41%	20.74	30.02	63800	70.31%	664.37M
h Hyundai Hyms 460930.KQ	18.09	18.43	16.95	-0.88	-4.64%	7.09	22.22	-	0.00%	641.87M
m Morita Holdings 6455.TSE	15.26	15.37	15.16	-0.13	-0.84%	10.82	16.14	47100	80.71%	652.00M
p Premium Water Holdings 2588.TSE	22.39	22.42	22.29	0.00	0.00%	16.06	23.94	3800	49.18%	663.83M
s Showa Sangyo 2004.TSE	19.87	19.96	19.77	0.00	0.00%	17.01	22.83	17700	66.81%	645.11M
s Sports Gear Co. 6768.TW	3.94	4.1	3.94	-0.10	-2.48%	2.54	5.08	2.95M	230.53%	787.41M
k Kolon Industries 120110.KO	24.76	24.85	24.21	0.34	+1.39%	17.83	33.90	144347	130.74%	681.30M
e ES-CON JAPAN 8892.TSE	6.64	6.67	6.6	-0.01	-0.15%	5.87	7.66	260400	150.68%	635.03M
a Aeon Kyushu 2653.TSE	18.62	18.84	18.62	-0.10	-0.53%	15.74	21.57	6600	40.42%	634.55M
i Ildong Pharmaceutical 249420.KO	19.41	20.69	19	-1.34	-6.46%	7.11	24.22	3.00M	83.58%	613.86M
b Belluna 9997.TSE	6.55	6.57	6.5	-0.01	-0.15%	3.89	7.25	189700	60.92%	630.51M
b BELLSYSTEM24 Holdings 6183.TSE	8.63	8.97	8.56	-0.19	-2.15%	7.68	10.94	832200	401.26%	634.68M
n Nikkiso 6376.TSE	9.91	9.95	9.77	0.22	+2.27%	5.84	10.43	323000	155.20%	656.73M
a AAEON Technology 6579.TW	4.10	4.21	4.1	-0.05	-1.20%	3.20	5.42	187248	105.03%	694.61M
r RS Technologies 3445.TSE	24.84	24.94	24.51	0.62	+2.56%	14.80	27.36	98900	85.48%	657.38M
k KH Neochem 4189.TSE	18.47	18.52	18.13	0.53	+2.95%	12.05	19.44	155700	104.57%	649.30M
t The Yamanashi Chuo Bank 8360.TSE	21.67	21.76	21.31	0.43	+2.02%	9.88	21.71	106800	130.16%	662.45M
m Maruichi Steel Tube 5463.TSE	8.52	8.57	8.41	0.04	+0.47%	6.63	8.71	570000	153.47%	1.94B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.48	42.42	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	38.82	38.63	37.43	1.25	+3.33%	23.51	46.67	19098	144.22%	668.11M
h Hochiki 6745.TSE	26.12	26.12	25.59	0.53	+2.07%	12.44	27.98	42600	66.27%	649.51M
f Fulgent Sun International (Holding) 9802.TW	3.49	3.54	3.43	0.06	+1.75%	2.76	4.66	1.88M	164.46%	701.96M
w World 3612.TSE	17.82	18.03	17.7	-0.10	-0.56%	12.30	21.00	194000	89.01%	607.86M
d Daejoo Electronic Materials 078600.KQ	47.10	47.15	46.52	0.04	+0.08%	47.06	116.70	-	0.00%	656.54M
g Global Mixed-Mode Technology 8081.TW	7.41	7.56	7.36	-0.14	-1.85%	5.46	9.93	549412	152.00%	635.36M
t The First Bank Of Toyama 7184.TSE	9.89	9.98	9.72	0.05	+0.51%	5.67	10.46	176800	82.65%	622.69M
c Chori 8014.TSE	25.53	25.72	25.07	-0.13	-0.51%	17.33	28.33	26200	135.70%	629.18M
h Hyosung TNC 298020.KO	153.44	152.95	149.78	1.93	+1.27%	127.42	304.46	18576	192.17%	660.06M
s Shikoku Kasei Holdings 4099.TSE	16.35	16.35	15.82	0.56	+3.55%	10.77	16.39	127700	143.26%	707.19M
f Flexium Interconnect 6269.TW	2.18	2.21	2.08	0.10	+4.81%	1.34	3.12	5.55M	237.97%	698.60M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.76	2.84	2.71	0.03	+1.10%	1.33	3.24	26.21M	154.33%	752.93M
y Yahagi Construction 1870.TSE	14.29	14.4	14.13	-0.02	-0.14%	7.99	15.57	146900	93.19%	614.86M
f Furukawa 5715.TSE	18.47	18.79	18.46	-0.15	-0.81%	9.65	20.49	141300	68.74%	617.07M
n Nippon Pillar Packing 6490.TSE	30.63	30.67	30.08	0.36	+1.19%	19.72	42.17	65600	87.05%	712.80M
o OSAKA Titanium technologies 5726.TSE	16.06	16.26	15.66	-0.12	-0.74%	9.06	19.20	1.45M	30.53%	590.87M
h Hibiya Engineering 1982.TSE	27.82	28.38	27.49	-0.23	-0.82%	17.01	31.79	33300	147.61%	603.16M
j Jess-link Products 6197.TW	5.36	5.49	5.35	-0.08	-1.47%	3.11	6.03	1.42M	50.37%	654.59M
c Cyber Power Systems 3617.TW	7.72	7.79	7.51	0.38	+5.18%	6.48	12.04	896088	364.90%	727.23M
s SeAH Besteel Holdings Corp. 001430.KO	18.16	18.75	17.62	0.26	+1.45%	10.23	24.84	110029	131.76%	655.18M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.37	3.45	74578	72.75%	635.85M
g Gallant Micro. Machining Co. 6640.TWO	22.53	23.02	22.33	0.23	+1.03%	9.53	33.22	228105	36.88%	629.72M
o Onward Holdings 8016.TSE	4.30	4.35	4.29	-0.04	-0.92%	3.09	4.88	582900	62.00%	583.77M
t Tri Chemical Laboratories 4369.TSE	19.70	20.13	19.58	0.06	+0.31%	13.01	28.99	566000	45.42%	640.28M
d Daewoong 003090.KO	15.56	15.54	15.19	-0.02	-0.13%	10.85	20.50	100754	65.05%	634.70M
l Longwell Company 6290.TWO	4.46	4.61	4.44	-0.02	-0.45%	1.86	4.48	6.18M	76.77%	709.71M
s Shibuya 6340.TSE	22.71	22.81	22.55	0.00	0.00%	19.09	27.49	25000	78.04%	628.41M
t TTY Biopharm 4105.TWO	2.64	2.67	2.62	0.01	+0.38%	2.03	2.69	1.09M	229.42%	656.40M
c Cheng Loong 1904.TW	0.57	0.58	0.57	0.00	0.00%	0.47	0.90	475287	73.37%	632.39M
s San ju San Financial Group 7322.TSE	24.12	24.12	23.27	0.88	+3.79%	10.54	24.82	87900	135.43%	627.76M
k Kenda Rubber Industrial 2106.TW	0.66	0.67	0.66	0.00	0.00%	0.66	1.10	1.01M	247.21%	630.98M
n NEXON Games 225570.KQ	9.78	9.81	9.66	-0.07	-0.71%	7.84	21.33	-	0.00%	622.05M
g Great Tree Pharmacy 6469.TWO	3.94	3.95	3.89	0.05	+1.29%	3.89	7.52	408596	107.10%	588.80M
l LX Semicon 108320.KO	40.25	40.03	39.33	1.04	+2.65%	31.43	60.43	59024	141.12%	658.12M
s Sumitomo Mitsui Construction 1821.TSE	3.90	3.91	3.9	0.00	0.00%	2.30	4.17	342800	51.22%	612.05M
g Grape King Bio 1707.TW	4.15	4.16	4.13	0.01	+0.24%	3.91	5.00	146183	179.42%	614.53M
c Central Reinsurance 2851.TW	0.78	0.79	0.78	0.00	0.00%	0.73	0.91	1.66M	218.77%	624.69M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.69	1.71	1.68	0.02	+1.20%	0.89	1.90	745768	132.92%	625.81M
t The Chiba Kogyo Bank 8337.TSE	10.78	10.83	10.7	0.02	+0.19%	5.40	11.77	139300	56.20%	617.63M
n National Petroleum 9937.TW	2.02	2.02	2.01	0.01	+0.50%	1.76	2.31	35201	143.49%	624.29M
e Elematec 2715.TSE	15.29	15.71	15.66	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.09	11.13	10.96	-0.10	-0.89%	10.00	16.49	246600	116.89%	582.86M
w Wowprime 2727.TW	7.43	7.54	7.43	-0.06	-0.80%	5.75	8.68	362582	106.12%	615.45M
y Yungshin Construction & Development 5508.TWO	2.63	2.68	2.63	0.00	0.00%	2.33	9.39	574374	26.58%	572.55M
d Dongwon F&B 049770.KO	32.34	31.51	31.51	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	14.27	14.59	14.18	-0.12	-0.83%	13.18	44.99	457555	76.69%	596.16M
c China Steel Chemical 1723.TW	2.79	2.81	2.76	0.02	+0.72%	2.66	3.58	654986	255.87%	647.10M
m Maxell 6810.TSE	14.26	14.35	14.07	0.13	+0.92%	9.40	14.79	142500	99.12%	614.83M
k Kenmec Mechanical Engineering 6125.TWO	2.37	2.44	2.37	-0.03	-1.25%	1.53	4.16	1.37M	55.67%	614.10M
s Sung Kwang Bend 014620.KQ	23.76	23.93	23.29	-0.59	-2.42%	7.71	25.73	-	0.00%	631.13M
n Nichiha 7943.TSE	18.09	18.09	17.85	0.13	+0.72%	17.85	25.11	73300	72.80%	602.86M
s Stark Technology 2480.TW	5.71	5.74	5.66	0.04	+0.71%	3.42	6.05	126791	41.30%	606.89M
w Wakita & 8125.TSE	11.89	11.96	11.83	-0.01	-0.08%	9.87	12.85	96100	82.15%	586.59M
u Unitech Printed Circuit Board 2367.TW	0.89	0.91	0.89	-0.01	-1.11%	0.60	1.31	5.46M	77.87%	631.12M
t Taiwan Sakura 9911.TW	2.79	2.79	2.78	0.00	0.00%	2.49	3.03	471896	225.03%	613.45M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.80	1.81	1.79	-0.02	-1.10%	1.16	2.06	1.45M	99.23%	570.34M
t Toyo Tanso 5310.TSE	31.88	32.07	30.6	1.05	+3.41%	22.18	50.58	278700	157.12%	668.55M
s Sanyo Chemical Industries 4471.TSE	27.17	27.17	26.71	0.56	+2.10%	22.87	29.26	39900	96.22%	600.95M
i I-Chiun Precision Industry 2486.TW	2.69	2.73	2.65	-0.02	-0.74%	2.02	4.43	5.79M	99.80%	623.75M
h HDC HOLDINGS 012630.KO	12.20	12.33	12.01	-0.02	-0.16%	5.68	18.11	165409	106.29%	609.04M
s SK Networks 001740.KO	3.19	3.18	3.13	0.01	+0.31%	2.61	4.06	225042	104.93%	620.77M
c Continental Holdings 3703.TW	0.73	0.73	0.72	0.00	0.00%	0.68	1.23	1.68M	210.75%	597.96M
n Noritz 5943.TSE	13.09	13.27	13.08	-0.33	-2.46%	10.20	14.07	61400	69.78%	592.72M
a Alpen 3028.TSE	15.02	15.17	15	-0.07	-0.46%	12.14	17.17	146800	161.46%	579.10M
e Evergreen International Storage & Transport 2607.TW	1.80	1.86	1.8	-0.03	-1.64%	0.80	2.30	1.53M	125.28%	962.37M
w WON TECH 336570.KQ	6.57	6.6	6.41	-0.05	-0.76%	2.70	9.59	-	0.00%	591.32M
e EirGenix 6589.TWO	2.02	2.01	1.99	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.42	1.44	1.42	-0.01	-0.70%	1.15	1.48	450653	123.47%	595.70M
e EIZO 6737.TSE	14.36	14.37	14.2	0.16	+1.13%	12.58	16.01	94500	90.25%	591.10M
t TES 095610.KQ	32.69	32.81	31.47	1.60	+5.15%	8.81	32.69	-	0.00%	646.05M
s Soulbrain Holdings 036830.KQ	30.79	31.29	30.41	0.10	+0.33%	17.15	65.10	-	0.00%	618.44M
s Sinko Industries 6458.TSE	8.34	8.34	8.25	0.03	+0.36%	7.13	11.25	139300	79.87%	580.97M
j JBCC Holdings 9889.TSE	8.34	8.49	8.29	-0.18	-2.11%	6.87	33.70	118600	84.61%	574.22M
r Ryobi 5851.TSE	18.76	18.9	18.58	0.23	+1.24%	10.79	19.95	171500	99.59%	607.24M
s Sosei Group 4565.TSE	6.59	6.62	6.47	0.00	0.00%	4.73	11.99	613200	89.99%	596.51M
c CHA Biotech 085660.KQ	8.09	8.16	7.99	-0.01	-0.12%	6.32	13.61	-	0.00%	618.50M
z Zeria Pharmaceutical 4559.TSE	13.18	13.18	13.1	-0.01	-0.08%	12.18	16.62	92700	84.28%	581.11M
k Katakura Industries 3001.TSE	17.97	17.97	17.61	0.17	+0.96%	11.61	19.64	39800	102.90%	568.89M
n NHN 181710.KO	20.13	20.62	19.88	-0.37	-1.80%	11.13	24.80	268720	188.70%	628.80M
h Handa Pharmaceuticals 6620.TWO	4.85	5.03	4.74	0.17	+3.63%	1.57	4.88	1.29M	129.87%	684.76M
c Channel Well Technology 3078.TWO	2.61	2.67	2.61	-0.02	-0.76%	1.83	3.20	1.54M	73.62%	592.82M
r Roland 7944.TSE	22.39	22.62	22.32	-0.13	-0.58%	19.51	27.56	87500	115.60%	589.70M
g GA technologies 3491.TSE	14.95	15.11	14.61	0.06	+0.40%	5.79	17.07	136200	57.04%	613.14M
s Sebang Global Battery 004490.KO	46.67	47.36	45.25	0.40	+0.86%	41.04	85.40	101693	256.59%	616.61M
i Ishihara Sangyo Kaisha 4028.TSE	15.34	15.34	15.08	0.23	+1.52%	7.92	17.03	120400	72.60%	587.02M
t Tohokushinsha Film 2329.TSE	4.14	4.19	4.12	-0.02	-0.48%	2.37	5.03	11400	38.41%	569.47M
k Kamei 8037.TSE	18.94	19.03	18.66	-0.03	-0.16%	10.79	20.29	33600	82.66%	579.66M
s Sporton International 6146.TWO	5.84	5.87	5.84	0.02	+0.34%	4.82	7.67	60400	27.94%	594.62M
a Aichi 6345.TSE	8.88	8.88	8.8	0.04	+0.45%	6.48	10.31	73400	62.67%	573.04M
s Shizuoka Gas 9543.TSE	7.47	7.5	7.44	0.01	+0.13%	5.71	8.40	84800	85.57%	562.60M
s Solum 248070.KO	12.25	12.19	12	0.02	+0.16%	9.43	20.09	132481	29.64%	585.91M
j Japan Pulp and Paper 8032.TSE	4.76	4.76	4.68	0.05	+1.06%	3.39	4.94	138600	97.93%	586.24M
y Young Poong 000670.KO	32.79	33.02	31.93	-0.01	-0.03%	20.29	41.08	29782	92.71%	590.61M
t Tokyo Electron Device 2760.TSE	19.58	19.62	19.28	0.30	+1.56%	16.72	36.09	104900	89.16%	576.95M
k Kojima 7513.TSE	7.09	7.2	7.04	-0.05	-0.70%	4.92	9.42	289500	102.27%	546.77M
k Kameda Seika 2220.TSE	25.95	26.08	25.69	-0.17	-0.65%	24.39	32.85	66100	117.16%	547.20M
y YeaShin International Development 5213.TWO	0.80	0.81	0.8	0.00	0.00%	0.80	4.11	361184	61.26%	577.23M
j J.S.B. 3480.TSE	26.08	26.35	26.05	-0.27	-1.02%	16.04	27.93	13500	60.85%	550.61M
t TechMatrix 3762.TSE	14.45	14.54	14.21	0.11	+0.77%	10.41	17.18	160200	81.59%	580.30M
o Okamoto Industries 5122.TSE	33.71	33.97	33.38	0.06	+0.18%	28.05	39.06	12000	92.07%	577.44M
d Daiichi Jitsugyo 8059.TSE	18.30	18.3	18.02	0.19	+1.05%	12.02	19.27	14700	60.67%	583.51M
k Ki-Star Real Estate 3465.TSE	35.87	36.07	35.41	-0.20	-0.55%	19.54	39.55	57100	90.93%	555.42M
s Septeni Holdings 4293.TSE	2.66	2.71	2.66	-0.04	-1.48%	1.98	3.06	274300	89.74%	552.61M
p P.S. Mitsubishi Construction 1871.TSE	11.87	11.92	11.79	-0.05	-0.42%	5.72	13.22	73700	82.88%	554.87M
g GI Innovation 358570.KQ	13.63	13.6	13.21	0.20	+1.49%	5.44	17.53	528048	69.03%	601.67M
k K&O Energy Group 1663.TSE	21.80	22.16	21.7	-0.13	-0.59%	16.49	26.13	107600	95.38%	581.74M
d Dongsung FineTec 033500.KQ	21.41	21.74	21.11	-0.66	-2.99%	7.62	24.50	-	0.00%	577.71M
s SNT Motiv 064960.KO	24.98	24.88	23.96	-0.01	-0.04%	16.65	37.62	56276	71.32%	593.63M
a Asahi Yukizai 4216.TSE	29.88	29.91	29.59	0.03	+0.10%	21.22	32.56	38300	114.97%	561.27M
r Riken Vitamin 4526.TSE	18.51	18.67	18.42	-0.27	-1.44%	14.73	20.42	68300	71.61%	548.55M
n NICE Information Service 030190.KO	9.88	9.89	9.71	-0.04	-0.40%	6.90	12.82	50045	67.22%	579.54M
f Futaba Industrial 7241.TSE	6.36	6.4	6.3	0.01	+0.16%	3.99	6.71	180300	81.25%	569.38M
c CHC Resources 9930.TW	2.23	2.26	2.23	-0.03	-1.33%	1.94	2.71	472567	466.13%	555.05M
s S Foods 2292.TSE	17.05	17.21	17.02	-0.22	-1.27%	15.39	19.76	62200	85.10%	539.69M
s Sinyi Realty 9940.TW	0.78	0.78	0.78	0.00	0.00%	0.78	1.09	615731	208.77%	575.10M
k Konishi 4956.TSE	8.44	8.44	8.33	0.02	+0.24%	6.56	9.18	81500	95.47%	559.90M
h Hosokawa Micron 6277.TSE	38.23	38.23	37.64	0.53	+1.41%	22.58	39.38	36700	76.14%	562.71M
c CJ CGV 079160.KO	3.56	3.57	3.38	0.00	0.00%	2.93	5.42	384236	67.45%	590.25M
s Soop Co. 067160.KQ	52.52	52.51	51.31	-0.74	-1.39%	52.52	98.49	-	0.00%	568.03M
h Hota Industrial Mfg. 1536.TW	2.02	2.06	2.02	-0.02	-0.98%	1.43	2.71	1.35M	25.40%	563.52M
s Shinagawa Refractories 5351.TSE	12.21	12.29	12.13	0.03	+0.25%	9.65	13.27	63600	118.35%	557.02M
r RENOVA 9519.TSE	5.92	5.94	5.67	0.26	+4.59%	3.34	9.93	1.14M	89.97%	535.74M
t Topkey 4536.TW	6.23	6.39	6.21	-0.13	-2.04%	4.43	7.24	395113	125.52%	565.88M
v VIOL 335890.KQ	9.10	9.41	8.92	-0.11	-1.19%	4.34	19.48	-	0.00%	525.41M
k KYORIN Pharmaceutical 4569.TSE	9.56	9.56	9.5	-0.01	-0.10%	8.88	11.87	88600	79.53%	549.41M
s Strike 6196.TSE	27.75	28.08	27.66	-0.07	-0.25%	16.70	32.00	59300	42.42%	532.96M
h HS Hyosung Advanced Materials 298050.KO	129.81	129.41	127.58	1.40	+1.09%	105.97	285.37	10843	135.39%	580.33M
w WUS Printed Circuit 2316.TW	3.19	3.26	3.18	0.02	+0.63%	0.92	3.73	4.06M	33.85%	578.33M
l Lake Materials 281740.KQ	8.99	9.04	8.73	0.28	+3.21%	6.84	16.90	-	0.00%	591.05M
g G-Tekt 5970.TSE	12.96	12.96	12.79	0.10	+0.78%	9.74	14.02	55800	72.17%	554.71M
w Wafer Works 6182.TWO	1.01	1.02	1	0.00	0.00%	0.48	1.27	7.34M	39.69%	579.55M
p Posiflex Technology 8114.TW	7.05	7.23	7.05	-0.11	-1.54%	3.54	11.43	504410	128.07%	537.92M
m Murakami 7292.TSE	45.17	45.56	44.58	-0.06	-0.13%	26.77	49.44	1500	56.96%	522.85M
m Menicon 7780.TSE	7.51	7.53	7.43	0.03	+0.40%	6.94	11.15	293700	92.31%	559.08M
b baudroie 4413.TSE	17.28	17.51	17.03	-0.03	-0.17%	9.88	23.72	117800	85.57%	533.26M
w WELLNEO SUGAR 2117.TSE	17.24	17.46	17.18	0.01	+0.06%	13.44	18.22	40400	103.19%	564.09M
n NEC Capital Solutions 8793.TSE	25.53	25.53	25.3	0.07	+0.27%	21.94	28.26	20500	78.73%	549.88M
g Gallant Precision Machining 5443.TWO	3.39	3.49	3.38	-0.04	-1.17%	1.63	4.82	2.86M	28.26%	545.87M
a Aucnet 3964.TSE	12.63	12.65	12.31	0.31	+2.52%	6.91	13.13	114400	169.11%	572.86M
e Eslead 8877.TSE	34.89	35.35	34.76	-0.39	-1.11%	20.66	37.47	20400	98.97%	538.32M
s Synmosa Biopharma 4114.TWO	1.13	1.13	1.12	0.02	+1.80%	0.88	1.31	1.28M	99.27%	572.85M
p Premium Group 7199.TSE	13.54	13.76	13.54	-0.12	-0.88%	10.93	17.69	111800	57.00%	526.80M
p People & Technology 137400.KQ	25.16	25.02	24.49	0.56	+2.28%	21.90	61.30	-	0.00%	583.94M
o OCI Holdings 010060.KO	61.23	61.88	59.84	0.77	+1.27%	38.38	76.28	102413	76.31%	552.01M
s Skytech 6937.TW	8.76	8.99	8.44	0.31	+3.67%	4.91	12.55	1.81M	146.75%	590.82M
t Teikoku Sen-i 3302.TSE	21.50	21.73	21.11	0.00	0.00%	13.89	22.41	32400	93.71%	552.84M
n Nachi-Fujikoshi 6474.TSE	26.71	26.74	25.36	1.51	+5.99%	18.16	26.71	179200	292.51%	596.48M
p Prestige International 4290.TSE	4.29	4.33	4.26	0.00	0.00%	3.97	5.25	208800	112.03%	541.80M
m Medy-Tox 086900.KQ	86.14	85.5	83.88	1.01	+1.19%	77.92	159.87	-	0.00%	566.68M
c CTI Engineering 9621.TSE	18.75	18.78	18.54	0.26	+1.41%	12.78	21.94	35100	114.52%	521.19M
p Pasona Group 2168.TSE	13.90	13.98	13.82	0.08	+0.58%	12.24	17.44	76300	61.88%	523.69M
d Dongwon Systems 014820.KO	19.52	19.31	18.92	0.41	+2.15%	19.11	39.68	33569	152.36%	565.86M
c Cosmecca Korea 241710.KQ	51.53	51.38	49.76	-0.09	-0.17%	25.23	73.00	-	0.00%	550.30M
o Okinawa Financial Group 7350.TSE	24.87	24.87	24.48	0.32	+1.30%	13.65	26.14	34400	63.74%	530.63M
y Yuil Robotics 388720.KQ	48.81	48.56	47.36	0.68	+1.41%	16.74	63.60	-	0.00%	553.61M
k King’s Town Construction Co. 2524.TW	1.46	1.48	1.46	0.00	0.00%	1.34	4.26	129690	18.12%	534.68M
h Hioki E.E. 6866.TSE	41.63	41.63	41.11	0.65	+1.59%	35.77	58.16	22400	98.77%	563.46M
s S&B Foods 2805.TSE	21.63	22.03	21.54	-0.40	-1.82%	13.61	23.86	13200	55.51%	522.84M
h Hanatour Service 039130.KO	35.36	35.45	34.92	-0.25	-0.70%	32.14	46.37	73406	128.57%	547.75M
s Shinkong Textile 1419.TW	1.72	1.75	1.69	-0.04	-2.27%	1.16	2.73	571018	153.11%	514.20M
d Daiwa Industries 6459.TSE	10.93	11.03	10.61	0.30	+2.82%	8.88	12.40	62600	213.00%	539.62M
h Hana Materials 166090.KQ	30.26	30.45	29.29	0.42	+1.41%	15.31	47.48	-	0.00%	583.68M
m Mitsubishi Research Institute 3636.TSE	33.32	33.51	33.06	0.07	+0.21%	24.60	35.67	18600	59.81%	524.76M
l Lungteh Shipbuilding 6753.TW	4.66	4.71	4.57	0.05	+1.08%	2.71	6.72	1.32M	13.85%	526.84M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.09	0.20	340.43M	175.78%	482.60M
n North-Star International 8927.TWO	0.87	0.98	0.87	-0.10	-10.31%	0.87	2.36	3.77M	221.36%	377.63M
c Central Glass 4044.TSE	21.54	21.6	21.37	0.00	0.00%	17.01	24.69	48300	76.94%	533.75M
b Bando Chemical Industries 5195.TSE	12.90	12.9	12.71	0.02	+0.16%	9.35	14.14	33800	80.84%	532.55M
y Yulon Nissan Motor 2227.TW	1.82	1.82	1.81	0.02	+1.11%	1.57	4.60	18153	57.00%	546.99M
e Episil-Precision 3016.TW	1.79	1.86	1.78	-0.05	-2.72%	0.82	2.21	3.73M	33.80%	516.64M
k KCTech 281820.KO	28.47	28.72	27.56	0.74	+2.67%	16.20	41.17	208931	184.51%	563.18M
i Insource 6200.TSE	6.27	6.38	6.25	0.00	0.00%	4.54	7.86	231900	66.43%	526.38M
k Komori 6349.TSE	10.04	10.04	9.9	0.10	+1.01%	6.36	10.84	100200	86.52%	532.78M
a Anpec Electronics 6138.TWO	7.08	7.3	7.08	-0.10	-1.39%	3.82	7.90	852227	42.25%	528.82M
d Daesang 001680.KO	15.66	15.65	15.37	0.01	+0.06%	12.56	21.88	68667	95.59%	542.75M
n NICHIDEN 9902.TSE	17.55	17.56	17.37	0.08	+0.46%	15.57	24.54	15400	48.36%	518.14M
k Kohoku Kogyo 6524.TSE	22.19	22.84	22.19	-0.07	-0.31%	10.28	24.33	126500	68.42%	574.85M
s Star Micronics 7718.TSE	11.16	11.16	10.98	0.18	+1.64%	9.90	14.08	214700	126.74%	534.19M
m Milbon 4919.TSE	15.97	16.05	15.84	-0.08	-0.50%	15.97	23.44	133800	94.24%	513.81M
p PlayNitride 6854.TW	4.92	5.12	4.92	-0.08	-1.60%	1.91	8.17	215076	40.60%	527.21M
d DyDo Group Holdings 2590.TSE	16.51	16.53	16.42	-0.01	-0.06%	16.02	23.70	56300	37.18%	522.42M
k Keihanshin Building 8818.TSE	11.12	11.25	11	0.10	+0.91%	8.45	11.71	153200	211.50%	540.16M
a Alltop Technology 3526.TWO	8.59	8.71	8.51	0.20	+2.38%	6.16	9.02	1.22M	306.49%	559.62M
k K Car 381970.KO	10.93	10.92	10.78	-0.05	-0.46%	8.43	12.37	62674	105.24%	527.81M
c CHANGE Holdings 3962.TSE	7.53	7.6	7.51	-0.06	-0.79%	5.74	10.10	308100	55.50%	524.22M
h Hanssem 009240.KO	31.40	31.26	30.77	0.21	+0.67%	24.70	43.88	33040	123.52%	521.26M
n Nichidenbo 3090.TW	2.51	2.54	2.5	-0.01	-0.40%	1.68	2.75	1.29M	81.04%	542.66M
s Soft-World International 5478.TWO	3.41	3.49	3.41	-0.06	-1.73%	2.88	4.72	166528	125.31%	510.99M
k Kintetsu Department Store 8244.TSE	13.06	13.06	12.84	0.15	+1.16%	11.91	15.51	31600	53.91%	508.83M
e Eiken Chemical 4549.TSE	15.49	15.67	15.09	-0.12	-0.77%	12.54	17.03	50900	68.32%	510.65M
h Huang Hsiang Construction 2545.TW	1.47	1.48	1.46	0.00	0.00%	1.30	2.43	893889	67.80%	557.26M
c Cub Elecparts 2231.TW	3.97	4.03	3.94	0.00	0.00%	2.16	4.87	845743	20.38%	539.32M
y Yamae Group Holdings 7130.TSE	17.17	17.58	17.1	-0.25	-1.44%	10.49	19.78	87000	120.33%	476.05M
b BES Engineering 2515.TW	0.36	0.36	0.35	0.01	+2.86%	0.26	0.57	8.49M	185.64%	547.22M
j JCR Pharmaceuticals 4552.TSE	4.24	4.24	4.12	0.10	+2.42%	2.69	5.19	645300	104.29%	515.99M
d Dong-A Socio Holdings 000640.KO	80.29	82.32	79.22	-1.49	-1.82%	64.83	96.07	12483	104.70%	521.29M
j J&V Energy Technology 6869.TW	3.77	3.84	3.75	-0.06	-1.57%	3.44	9.89	703489	108.61%	513.57M
n Nihon Nohyaku 4997.TSE	6.54	6.56	6.46	0.05	+0.77%	3.98	7.08	75300	58.26%	511.74M
f F&F Holdings 007700.KO	13.37	13.48	13.21	-0.05	-0.37%	7.57	17.37	11129	33.77%	525.86M
t Taiwan Paiho 9938.TW	1.89	1.9	1.85	0.03	+1.61%	1.47	2.60	2.12M	149.24%	561.85M
h Holy Stone Enterprise 3026.TW	3.34	3.46	3.31	0.05	+1.52%	2.18	3.34	5.22M	280.23%	554.89M
t The Oita Bank 8392.TSE	33.58	33.58	32.79	0.65	+1.97%	17.43	34.97	21200	55.52%	506.22M
k Kappa Create 7421.TSE	10.10	10.15	10.03	-0.09	-0.88%	8.88	12.59	84000	70.67%	498.43M
t TPK Holding 3673.TW	1.27	1.29	1.26	0.00	0.00%	0.79	1.65	1.41M	72.87%	516.76M
k Kerry TJ Logistics 2608.TW	1.11	1.11	1.11	0.00	0.00%	1.01	1.41	222850	189.92%	520.69M
b Boryung 003850.KO	6.13	6.22	6.05	-0.14	-2.23%	5.24	9.22	289160	225.94%	517.89M
s Software Service 3733.TSE	93.74	95.83	93.6	-1.70	-1.78%	69.73	102.88	3200	141.59%	490.72M
j JM Holdings 3539.TSE	20.06	20.1	19.8	0.19	+0.96%	14.72	23.10	29700	64.75%	511.18M
w West Holdings 1407.TSE	12.20	12.3	11.93	-0.03	-0.25%	9.36	19.97	413600	93.17%	483.90M
r Riso Kagaku 6413.TSE	7.87	7.89	7.81	-0.01	-0.13%	7.14	12.41	63200	83.98%	503.40M
d DL Holdings 000210.KO	26.08	26.26	24.99	0.84	+3.33%	19.05	44.06	126111	179.98%	548.95M
v Vertex 5290.TSE	9.83	9.83	9.62	0.08	+0.82%	9.75	21.20	36900	40.63%	494.71M
i Ichia Technologies 2402.TW	1.69	1.73	1.69	-0.02	-1.17%	0.87	2.01	2.96M	31.03%	519.38M
a Ananti 025980.KQ	7.00	6.94	6.58	0.28	+4.17%	3.33	8.34	-	0.00%	566.32M
s SIGMAXYZ Holdings 6088.TSE	5.83	5.87	5.77	0.04	+0.69%	3.94	9.18	408500	73.91%	487.50M
m MEISEI INDUSTRIAL 1976.TSE	10.80	10.83	10.72	0.03	+0.28%	7.49	11.44	51400	97.21%	514.06M
a Altek 3059.TW	1.65	1.69	1.64	-0.02	-1.20%	0.86	2.07	4.37M	22.73%	504.17M
c CURVES HOLDINGS 7085.TSE	5.45	5.45	5.38	0.02	+0.37%	3.90	5.77	164200	64.61%	501.37M
i Innocean Worldwide 214320.KO	12.99	12.86	12.79	0.01	+0.08%	11.14	17.34	169868	175.24%	519.54M
m Medley 4480.TSE	15.72	15.96	15.48	-0.23	-1.44%	15.72	29.21	425600	76.88%	495.85M
t The Miyazaki Bank 8393.TSE	29.85	29.85	29.1	0.59	+2.02%	17.18	30.94	39000	97.83%	500.93M
y Youlchon Chemical 008730.KO	21.70	21.71	20.83	0.77	+3.68%	13.48	29.50	109109	118.74%	540.69M
y Yieh United Steel 9957.TWO	0.20	0.2	0.2	0.00	0.00%	0.18	0.22	126410	56.08%	517.31M
t The Ambassador Hotel 2704.TW	1.38	1.38	1.37	0.01	+0.73%	1.20	2.38	137108	116.81%	505.37M
a Alpha Networks 3380.TW	1.02	1.04	0.99	0.03	+3.03%	0.68	1.19	4.29M	126.73%	554.26M
m Matsuya 8237.TSE	10.14	10.19	10.02	-0.01	-0.10%	5.30	10.15	293400	121.35%	537.95M
b Business Engineering 4828.TSE	41.17	41.57	40.65	0.52	+1.28%	20.70	43.52	15800	71.33%	493.02M
t Taiflex Scientific 8039.TW	2.15	2.16	2.1	0.03	+1.42%	1.00	2.28	11.73M	84.11%	551.52M
a Argosy Research 3217.TWO	5.98	6.25	5.97	-0.18	-2.92%	3.43	6.16	1.61M	156.53%	539.25M
e eGuarantee 8771.TSE	10.57	10.67	10.48	-0.07	-0.66%	8.14	12.52	118100	41.06%	492.13M
t Taiwan Shin Kong Security 9925.TW	1.33	1.34	1.33	0.00	0.00%	1.21	1.45	67192	65.69%	512.17M
a Alar Pharmaceuticals 6785.TWO	9.28	9.51	8.85	0.39	+4.39%	3.40	9.31	232169	64.52%	619.94M
s Senshu Electric 9824.TSE	30.01	30.24	29.88	0.23	+0.77%	23.76	37.70	119800	131.37%	515.63M
n Nippon Signal 6741.TSE	8.37	8.46	8.33	-0.05	-0.59%	5.46	8.69	137800	85.20%	521.77M
t TRE Holdings 9247.TSE	10.19	10.34	10.13	0.33	+3.35%	6.93	12.65	416100	171.60%	496.47M
y YungShin Global Holding 3705.TW	1.94	1.95	1.93	0.01	+0.52%	1.49	2.27	663309	111.76%	516.24M
o Osaka Steel 5449.TSE	17.25	17.33	16.91	0.34	+2.01%	13.89	24.66	40300	110.46%	516.05M
u Universal Entertainment 6425.TSE	6.28	6.28	6.19	0.09	+1.45%	5.43	10.90	183500	83.78%	486.44M
i Infomart 2492.TSE	2.08	2.11	2.05	-0.02	-0.95%	1.42	3.03	1.70M	118.18%	471.23M
t Taekwang Industrial 003240.KO	610.89	615.32	592.77	9.14	+1.52%	396.53	739.56	984	64.64%	517.75M
q Qol Holdings 3034.TSE	13.00	13.01	12.83	0.02	+0.15%	8.20	16.76	113500	96.79%	488.19M
a Andes Technology 6533.TW	9.67	9.81	9.54	0.20	+2.11%	7.31	14.00	557507	64.39%	494.36M
n Nichireki 5011.TSE	16.84	16.88	16.71	-0.02	-0.12%	13.78	21.09	27100	75.82%	480.46M
n Nippon Ceramic 6929.TSE	23.40	23.56	23.3	0.06	+0.26%	15.09	23.92	48000	82.85%	502.70M
h Harim Holdings 003380.KQ	5.19	5.23	5.08	0.04	+0.78%	3.49	7.71	-	0.00%	504.62M
p Pharmicell 005690.KO	8.74	8.97	8.28	0.23	+2.70%	3.14	10.36	2.26M	106.34%	525.86M
g GREE Holdings 3632.TSE	2.81	2.82	2.78	0.00	0.00%	2.65	3.95	448500	156.09%	481.17M
o OPTEX GROUP 6914.TSE	14.53	14.59	14.39	0.15	+1.04%	9.09	14.53	166300	112.33%	517.63M
m m-up holdings 3661.TSE	13.04	13.26	12.66	0.14	+1.09%	6.59	17.52	363000	106.10%	462.47M
e Espec 6859.TSE	23.17	23.3	22.91	0.39	+1.71%	13.41	23.96	52300	69.95%	505.90M
d Da-Cin Construction 2535.TW	1.88	1.9	1.88	-0.01	-0.53%	1.47	2.11	848697	318.69%	489.20M
s Shinfox Energy 6806.TW	1.81	1.84	1.8	0.01	+0.56%	1.78	5.60	589775	51.41%	496.26M
s San Shing Fastech 5007.TW	1.69	1.69	1.67	0.02	+1.20%	1.53	1.86	76638	213.55%	497.14M
a Advancetek Enterprise 1442.TW	1.26	1.27	1.24	-0.01	-0.79%	1.26	2.75	1.15M	98.53%	459.96M
c C.I. Medical 3540.TSE	9.75	9.76	9.75	0.00	0.00%	4.63	10.40	12500	21.86%	487.65M
y Yuanta Securities Korea 003470.KO	2.67	2.66	2.57	0.07	+2.69%	1.69	3.29	343302	89.33%	514.28M
g Global PMX 4551.TW	5.08	5.25	4.84	0.24	+4.96%	2.41	5.74	3.56M	272.50%	585.67M
c Computer Engineering & Consulting 9692.TSE	15.46	15.46	15.21	0.20	+1.31%	10.52	16.60	53400	75.69%	482.55M
k Korea Petrochemical 006650.KO	80.86	81.9	79.44	-0.56	-0.69%	48.03	116.13	22177	49.87%	499.38M
g Green Cross Holdings 005250.KO	11.20	11.26	11	0.06	+0.54%	8.17	12.96	71260	135.84%	503.46M
t TOKAI 9729.TSE	14.87	14.91	14.56	0.25	+1.71%	12.74	16.02	30300	122.59%	502.97M
h Hey Song 1234.TW	1.25	1.25	1.24	0.01	+0.81%	1.11	1.44	135292	122.46%	500.79M
r Restar Holdings 3156.TSE	17.12	17.25	16.91	-0.02	-0.12%	13.12	20.05	51600	100.83%	481.30M
f First Copper Technology 2009.TW	1.51	1.56	1.42	0.06	+4.14%	0.91	1.85	40.21M	456.88%	544.26M
s Sato Holdings 6287.TSE	14.52	14.52	14.32	0.12	+0.83%	11.81	15.85	71900	86.63%	471.32M
h Hu Lane Associate 6279.TWO	4.30	4.39	4.28	-0.03	-0.69%	3.78	7.23	624211	108.95%	511.28M
t TKP 3479.TSE	11.84	11.95	11.73	0.04	+0.34%	7.58	15.15	77600	74.78%	449.88M
r RFHIC 218410.KQ	20.62	20.58	20.02	-0.06	-0.29%	7.39	23.37	-	0.00%	483.50M
g Group Up Industrial 6664.TWO	8.08	8.3	8.08	0.00	0.00%	4.43	10.75	505440	32.14%	481.60M
t The Great Taipei Gas 9908.TW	0.98	0.98	0.98	0.00	0.00%	0.91	1.08	211559	288.62%	491.93M
d Daiho 1822.TSE	5.27	5.3	5.23	0.01	+0.19%	3.96	6.00	192300	87.60%	464.59M
f Fujibo Holdings 3104.TSE	44.51	44.64	43.59	0.26	+0.59%	24.97	46.50	18800	72.92%	501.02M
m Miwon Commercial 002840.KO	111.83	111.36	107.91	2.10	+1.91%	99.75	159.49	3457	91.96%	515.26M
s Samyang Holdings 000070.KO	67.15	66.89	65.06	0.84	+1.27%	36.34	72.94	22866	160.45%	502.85M
a Ability Opto-Electronics Technology 3362.TWO	3.57	3.72	3.57	-0.11	-2.99%	3.46	9.09	319953	63.55%	509.18M
f Flytech Technology 6206.TW	3.56	3.62	3.51	0.19	+5.64%	2.39	5.27	3.59M	323.16%	509.03M
h Hakuto 7433.TSE	24.84	25.23	24.84	-0.16	-0.64%	23.55	34.16	55800	89.36%	467.43M
u UACJ 5741.TSE	11.68	11.68	11.3	0.60	+5.42%	4.96	11.68	765400	339.64%	2.11B
s ScinoPharm Taiwan 1789.TW	0.66	0.67	0.65	0.00	0.00%	0.51	0.91	980025	101.24%	521.21M
s Sinanen Holdings 8132.TSE	41.96	42.22	41.17	0.79	+1.92%	28.02	50.22	17300	185.49%	456.46M
s Saibu Gas Holdings 9536.TSE	12.95	13.09	12.9	0.22	+1.73%	10.58	13.62	95500	188.04%	472.22M
t Trade-Van Information Services 6183.TW	3.24	3.25	3.23	0.02	+0.62%	2.23	3.36	12923	66.32%	485.51M
j Japan Transcity 9310.TSE	7.40	7.49	7.38	-0.04	-0.54%	4.38	8.16	98500	147.65%	462.34M
a AEON Fantasy 4343.TSE	23.04	23.17	22.91	0.03	+0.13%	13.29	26.88	34100	55.58%	455.72M
p Prince Housing & Development 2511.TW	0.30	0.3	0.3	0.00	0.00%	0.25	0.43	422680	63.29%	484.77M
l Lion Travel Service 2731.TW	5.23	5.28	5.21	0.00	0.00%	3.12	5.90	346499	35.91%	487.89M
t TKG Huchems 069260.KO	12.63	12.65	12.39	0.06	+0.48%	9.73	15.10	70476	146.29%	484.69M
y Yokorei 2874.TSE	7.84	7.95	7.79	-0.03	-0.38%	5.21	8.79	115400	52.91%	462.63M
t Toukei Computer 4746.TSE	25.99	26.02	25.76	0.10	+0.39%	22.04	34.76	8000	81.16%	465.36M
d DOOSAN TESNA 131970.KQ	31.76	31.58	30.45	1.32	+4.34%	15.12	36.50	-	0.00%	540.09M
t Toa Road 1882.TSE	9.82	9.86	9.77	0.03	+0.31%	7.25	11.59	289300	66.99%	453.18M
i IDEC 6652.TSE	15.94	16	15.58	0.39	+2.51%	14.11	20.16	122900	82.37%	470.09M
e Excelsior Medical 4104.TW	2.79	2.82	2.78	0.00	0.00%	2.42	2.94	96986	69.63%	478.80M
s SFA Engineering 056190.KQ	16.84	17.02	16.6	0.19	+1.14%	12.55	21.09	-	0.00%	478.89M
t TOC 8841.TSE	5.42	5.45	5.39	0.04	+0.74%	3.85	5.80	45600	41.16%	478.03M
s SDI 2351.TW	2.71	2.78	2.7	0.02	+0.74%	1.87	5.21	2.67M	148.14%	492.77M
b Bengo4.com 6027.TSE	19.61	20.26	19.55	-0.52	-2.58%	13.58	25.96	138500	89.48%	442.99M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.93	10.96	10.8	0.04	+0.37%	6.66	12.16	90100	49.60%	455.10M
c Caregen 214370.KQ	45.10	45.81	44.05	0.47	+1.05%	11.20	50.38	-	0.00%	484.54M
s SFA Semicon 036540.KQ	3.17	3.15	3.05	0.11	+3.59%	1.74	4.38	-	0.00%	518.96M
d Daou Data 032190.KQ	12.44	12.38	12.12	0.22	+1.80%	6.69	14.98	-	0.00%	476.41M
m M&A Research Institute Holdings 9552.TSE	7.49	7.7	7.41	-0.06	-0.79%	6.36	32.22	460800	162.69%	404.75M
m Miwon Specialty Chemical 268280.KO	98.63	99.88	97.41	-0.90	-0.90%	91.30	123.43	998	130.21%	479.63M
t Tae Kwang 023160.KQ	19.55	19.63	18.64	-0.31	-1.56%	8.28	21.10	-	0.00%	505.81M
s SALA 2734.TSE	7.12	7.17	7.06	0.02	+0.28%	4.77	7.59	54100	69.35%	456.92M
f FocalTech Systems 3545.TW	2.11	2.15	2.1	-0.01	-0.47%	1.56	2.87	883408	56.70%	458.22M
m MEC Company 4971.TSE	27.82	28.05	27.26	0.59	+2.17%	12.45	29.46	218300	83.19%	508.01M
b Binggrae 005180.KO	55.02	57.23	54.27	-2.02	-3.54%	43.10	81.54	95638	208.13%	487.76M
k KG Mobility 003620.KO	2.40	2.41	2.33	0.04	+1.69%	2.21	4.57	-	0.00%	485.27M
j Japan Business Systems 5036.TSE	9.90	10.07	9.83	0.18	+1.85%	5.48	11.12	187500	84.30%	451.26M
l Lelon Electronics 2472.TW	2.89	2.93	2.89	0.02	+0.70%	1.86	3.13	1.50M	46.98%	475.39M
s Shoei Foods 8079.TSE	27.17	27.49	27.17	-0.22	-0.80%	24.45	33.86	120600	262.75%	450.22M
s Shinpoong Pharm 019170.KO	9.48	9.37	9.2	0.18	+1.94%	4.50	14.06	189889	45.44%	466.96M
k Kawada Technologies 3443.TSE	26.61	26.64	26.18	0.30	+1.14%	13.50	28.21	57100	75.16%	464.06M
t Topoint Technology Co. 8021.TW	3.80	3.89	3.64	-0.01	-0.26%	0.65	3.95	24.10M	71.18%	537.78M
s Swancor Holding 3708.TW	4.13	4.41	4.13	-0.12	-2.82%	1.68	4.89	5.43M	99.42%	444.20M
a Asanuma 1852.TSE	5.46	5.51	5.42	-0.05	-0.91%	3.94	6.14	477100	128.49%	440.59M
f Fukui Computer Holdings 9790.TSE	21.60	22.12	21.54	-0.56	-2.53%	13.79	25.24	35200	114.91%	446.61M
w Winmate 3416.TW	5.67	5.74	5.62	-0.15	-2.58%	3.55	6.71	788270	43.94%	452.42M
s Shofu 7979.TSE	12.71	12.73	12.55	0.10	+0.79%	9.23	19.18	65000	77.54%	451.85M
r Raksul 4384.TSE	7.49	7.59	7.45	-0.06	-0.79%	5.31	9.59	338600	58.02%	433.59M
k Kisoji 8160.TSE	15.81	15.94	15.71	-0.04	-0.25%	12.97	17.83	70200	61.39%	445.16M
j JFE Systems 4832.TSE	14.27	14.45	14.13	0.03	+0.21%	8.74	15.37	9900	71.62%	448.21M
f Furuya Metal 7826.TSE	18.50	18.69	17.98	0.43	+2.38%	14.02	30.74	270100	89.33%	454.78M
s Starzen 8043.TSE	7.57	7.68	7.55	-0.08	-1.05%	5.75	21.51	140900	157.11%	433.53M
l LS Materials 417200.KQ	6.68	6.76	6.6	0.00	0.00%	6.23	22.69	273974	156.98%	451.91M
h Hanwha General Insurance 000370.KO	4.07	4.12	3.95	0.11	+2.78%	2.48	5.78	425561	64.54%	471.97M
t TRANSACTION 7818.TSE	7.53	7.6	7.48	0.03	+0.40%	4.88	9.10	212900	108.20%	425.15M
j J-Oil Mills 2613.TSE	13.24	13.26	13.18	0.00	0.00%	11.74	14.88	38100	88.38%	438.01M
t The Pack 3950.TSE	8.12	8.12	8.05	0.04	+0.50%	7.41	26.44	94800	18.86%	457.24M
n Nissha 7915.TSE	9.12	9.18	9.05	0.08	+0.88%	7.46	14.69	202300	147.33%	431.71M
h Hiwin Mikrosystem 4576.TW	3.80	3.92	3.8	-0.09	-2.31%	2.05	5.16	636194	51.73%	455.73M
s SeAH Steel Holdings 003030.KO	108.76	110.02	107.35	-2.32	-2.09%	108.76	190.04	12576	125.34%	442.90M
t TACHI-S 7239.TSE	12.91	12.93	12.81	0.04	+0.31%	9.70	14.02	68500	45.00%	442.75M
u UPC Technology 1313.TW	0.36	0.37	0.34	0.02	+5.88%	0.22	0.43	9.66M	385.60%	479.65M
a Actron Technology 8255.TWO	4.43	4.48	4.41	0.06	+1.37%	3.15	6.98	716450	38.01%	450.65M
c Chin-Poon Industrial 2355.TW	1.15	1.17	1.15	0.01	+0.88%	0.77	1.55	1.56M	24.16%	457.54M
o Oiles 6282.TSE	15.33	15.42	15.11	0.11	+0.72%	12.64	16.39	44600	122.55%	447.77M
c Cresco 4674.TSE	11.03	11.13	10.96	0.07	+0.64%	6.25	12.34	69100	53.46%	446.84M
f Fujiya 2211.TSE	16.95	16.97	16.83	0.02	+0.12%	14.83	19.61	34000	120.47%	436.82M
s Shenmao Technology 3305.TW	3.46	3.61	3.44	-0.14	-3.89%	1.37	5.09	7.63M	31.77%	446.65M
t Tachibana Eletech 8159.TSE	18.44	18.53	18.29	0.05	+0.27%	14.01	20.56	21000	65.41%	422.40M
b Bafang Yunji 2753.TW	6.25	6.39	6.17	-0.13	-2.04%	4.38	6.89	1.23M	260.21%	416.34M
t The Bank of Iwate 8345.TSE	25.33	25.33	25	0.03	+0.12%	14.39	26.31	32200	76.89%	435.66M
b Base 4481.TSE	22.98	23.14	22.81	-0.09	-0.39%	15.46	25.59	22700	60.81%	422.21M
z Zyxel Group 3704.TW	1.10	1.12	1.1	0.01	+0.92%	0.79	1.34	2.24M	23.30%	445.08M
s Shihlin Paper 1903.TW	1.67	1.7	1.66	-0.02	-1.18%	1.30	2.42	215409	112.95%	434.91M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.82	25.92	25.59	0.03	+0.12%	17.33	27.83	25300	57.81%	440.81M
j Joshin Denki 8173.TSE	16.55	16.57	16.31	0.09	+0.55%	13.34	19.77	66200	47.11%	427.70M
s Sekisui Jushi 4212.TSE	13.74	13.81	13.65	-0.01	-0.07%	11.35	16.82	62400	123.89%	419.40M
r RichWave Technology 4968.TW	5.46	5.61	5.18	0.28	+5.41%	3.66	7.60	11.78M	346.34%	503.47M
t Tanseisha 9743.TSE	8.96	9.01	8.9	0.07	+0.79%	5.05	10.14	341200	94.37%	423.29M
s Sunplus Technology 2401.TW	0.76	0.78	0.75	0.00	0.00%	0.57	1.18	5.72M	83.68%	449.61M
r Ryoden 8084.TSE	19.93	20.06	19.87	-0.10	-0.50%	14.41	21.99	16100	67.06%	428.77M
t Tanvex BioPharma 6541.TW	1.90	1.9	1.83	0.17	+9.83%	1.15	2.50	3.42M	475.62%	503.29M
m Materials Analysis Technology 3587.TWO	6.84	7.02	6.74	0.12	+1.79%	4.22	9.21	1.70M	164.27%	458.37M
o Optorun 6235.TSE	11.32	11.42	11.18	0.14	+1.25%	8.14	13.85	209000	131.81%	451.15M
g Gift Holdings 9279.TSE	22.52	22.81	22.35	0.04	+0.18%	14.60	27.53	144000	83.33%	450.34M
f Formosa Advanced Technologies 8131.TW	1.10	1.15	1.1	0.02	+1.85%	0.71	1.23	3.42M	282.66%	480.74M
k Kumyang 001570.KO	7.07	6.98	6.98	0.01	+0.14%	6.69	76.55	-	0.00%	451.06M
b Broadleaf 3673.TSE	4.78	4.84	4.75	-0.05	-1.04%	2.95	5.29	224400	107.05%	431.09M
v Valqua 7995.TSE	24.74	24.78	24.48	0.13	+0.53%	17.33	28.96	37600	89.19%	435.38M
c Cawachi 2664.TSE	19.22	19.28	19.07	0.00	0.00%	15.76	21.36	26700	68.84%	429.23M
o Obara Grouporporated 6877.TSE	28.25	28.25	27.85	0.20	+0.71%	20.91	30.29	15800	71.59%	434.21M
v VITZROCELL 082920.KQ	20.91	20.93	19.98	0.30	+1.46%	12.30	24.41	-	0.00%	450.31M
s Seobu T&D 006730.KQ	6.78	6.84	6.63	-0.08	-1.17%	3.43	8.14	-	0.00%	431.65M
e Ever Supreme Bio Technology 6712.TWO	5.61	5.84	5.59	-0.11	-1.92%	4.37	6.51	544703	137.62%	411.26M
w Wakachiku Construction 1888.TSE	32.57	32.93	32.34	-0.42	-1.27%	20.04	41.37	9800	52.55%	413.80M
m Microbio 4128.TWO	0.73	0.74	0.73	0.00	0.00%	0.61	1.36	1.11M	67.28%	430.12M
w Wonik QnC 074600.KQ	18.63	18.5	17.87	0.77	+4.31%	10.43	29.58	-	0.00%	489.65M
h Hua Eng Wire & Cable 1608.TW	1.07	1.13	1.06	-0.01	-0.93%	0.57	1.33	21.34M	226.53%	454.90M
a Ampoc Far-East 2493.TW	3.19	3.26	3.18	-0.05	-1.54%	2.12	5.63	1.30M	52.14%	404.17M
f Foosung 093370.KO	4.32	4.42	4.24	0.13	+3.10%	2.59	5.80	906524	111.71%	464.62M
h Hsin Kuang Steel 2031.TW	1.33	1.34	1.32	0.00	0.00%	1.14	2.15	533930	86.38%	426.00M
c Chofu Seisakusho 5946.TSE	12.55	12.55	12.44	0.09	+0.72%	11.48	14.65	62500	140.44%	426.68M
o OYO 9755.TSE	18.90	19.19	18.69	0.38	+2.05%	13.40	22.28	121000	265.31%	430.63M
i INTAGE HOLDINGS 4326.TSE	11.14	11.21	11.1	0.06	+0.54%	8.34	13.55	31100	118.94%	425.45M
s Sincere Navigation 2605.TW	0.73	0.75	0.73	0.00	0.00%	0.56	1.02	1.81M	79.85%	429.98M
t Taewoong 044490.KQ	22.66	22.73	22.06	-0.05	-0.22%	6.47	31.75	-	0.00%	453.34M
g Geo Holdings 2681.TSE	10.79	10.85	10.71	-0.04	-0.37%	8.78	13.79	186400	117.02%	428.87M
w Weikeng Industrial 3033.TW	0.98	1.01	0.98	-0.02	-2.00%	0.85	1.24	5.93M	278.26%	470.45M
u Universal Vision Biotechnology 3218.TWO	4.84	4.94	4.8	-0.03	-0.62%	4.84	8.31	485046	235.62%	409.82M
k Korea Electric Terminal 025540.KO	43.32	43.42	42.71	-0.10	-0.23%	40.36	58.92	11435	85.09%	439.61M
g Gorilla Technology GRRR	20.22	21.42	20.05	0.23	+1.15%	2.24	41.91	2.26M	122.90%	458.37M
t TDC SOFT 4687.TSE	9.30	9.31	9.2	0.05	+0.54%	6.41	10.01	34600	88.35%	438.15M
t Taiwan Semiconductor 5425.TWO	1.69	1.72	1.69	-0.01	-0.59%	1.08	2.41	1.09M	33.59%	413.77M
e en-japan 4849.TSE	10.74	10.88	10.66	0.03	+0.28%	9.72	18.80	144600	92.56%	427.80M
i I””LL 3854.TSE	16.19	16.57	16.12	-0.32	-1.94%	13.14	21.94	121900	128.95%	389.28M
s SBI Global Asset Management 4765.TSE	3.93	3.94	3.92	0.00	0.00%	3.71	4.80	99400	57.97%	403.75M
a ASKA Pharmaceutical Holdings 4886.TSE	14.36	14.39	14.25	0.02	+0.14%	11.96	17.48	32400	38.99%	407.34M
t TSRC 2103.TW	0.51	0.52	0.51	0.00	0.00%	0.51	0.79	1.55M	142.30%	422.41M
i Iljin Hysolus 271940.KO	12.40	12.24	11.93	0.33	+2.73%	8.25	20.27	48603	69.94%	445.74M
h Hyundai Home Shopping Network 057050.KO	38.32	38.41	37.78	-0.11	-0.29%	29.57	43.59	7857	85.55%	431.12M
g Gourmet Master 2723.TW	2.38	2.4	2.36	0.04	+1.71%	2.31	3.20	415810	139.98%	428.54M
a Adlink Technology 6166.TW	1.98	2.04	1.98	-0.01	-0.50%	1.94	2.80	604910	92.17%	431.51M
c Chun Yuan Steel Industry 2010.TW	0.67	0.67	0.66	0.00	0.00%	0.52	0.74	1.27M	151.31%	431.15M
n Nova Technology 6613.TWO	5.77	5.87	5.71	-0.07	-1.20%	4.32	7.95	359878	111.95%	431.21M
t TAI-TECH Advanced Electronics 3357.TWO	4.67	4.98	4.67	0.03	+0.65%	2.46	4.67	6.28M	670.91%	476.81M
c Chung Hwa Pulp 1905.TW	0.38	0.39	0.38	0.00	0.00%	0.35	0.74	1.28M	94.99%	421.33M
l Lotte Non – Life Insurance 000400.KO	1.46	1.5	1.41	0.03	+2.10%	1.04	2.91	1.30M	42.78%	453.33M
i IwaiCosmo Holdings 8707.TSE	18.05	18.05	17.8	0.16	+0.89%	11.35	18.65	76600	77.48%	424.05M
s SIIX 7613.TSE	9.20	9.23	9.05	0.17	+1.88%	6.07	10.35	142200	115.60%	433.33M
p Press Kogyo 7246.TSE	4.29	4.29	4.25	0.04	+0.94%	3.20	5.08	262400	73.61%	425.61M
n Nitto Fuji Flour Milling 2003.TSE	46.28	46.48	46.08	0.26	+0.56%	32.43	54.17	2700	51.10%	421.37M
s SRA Holdings 3817.TSE	34.17	34.3	33.78	0.13	+0.38%	23.97	34.26	24300	102.86%	431.69M
t TYC Brother Industrial 1522.TW	1.34	1.38	1.34	-0.01	-0.74%	1.21	2.24	1.23M	132.71%	418.92M
l Longchen Paper & Packaging 1909.TW	0.33	0.33	0.33	0.00	0.00%	0.25	0.49	1.39M	75.82%	429.70M
w Winstek Semiconductor 3265.TWO	3.05	3.13	3.05	-0.04	-1.29%	2.13	4.26	529074	144.97%	416.02M
v Vital KSK Holdings 3151.TSE	8.60	8.65	8.56	-0.01	-0.12%	7.07	9.70	65400	44.07%	416.06M
h Hiyes International 2348.TW	2.88	2.9	2.85	0.01	+0.35%	2.75	11.11	327186	17.22%	436.39M
t The Akita Bank 8343.TSE	23.30	23.3	22.98	0.26	+1.13%	12.78	24.38	74600	82.63%	412.72M
o Osaka Organic Chemical Industry 4187.TSE	22.58	22.65	21.9	0.85	+3.91%	13.51	25.85	109800	150.64%	459.28M
y Yondenko 1939.TSE	8.74	8.76	8.72	0.01	+0.11%	7.06	10.24	64300	48.39%	413.15M
t The Shikoku Bank 8387.TSE	9.39	9.39	9.2	0.17	+1.84%	6.06	10.27	82900	69.22%	392.05M
a ALCONIX 3036.TSE	13.88	13.89	13.7	0.03	+0.22%	8.35	14.85	63400	67.46%	415.57M
p Power Wind Health Industryorporated 8462.TW	5.18	5.23	5.15	0.00	0.00%	3.23	5.56	116185	60.82%	410.84M
t TCI 8436.TWO	3.77	3.84	3.77	-0.04	-1.05%	3.43	4.88	364933	56.63%	415.53M
f Fine Semitech 036810.KQ	22.30	22.38	21.71	0.91	+4.25%	9.79	29.23	-	0.00%	449.58M
f Foresee Pharmaceuticals 6576.TWO	2.69	2.71	2.66	0.02	+0.75%	1.76	3.08	148983	48.08%	422.63M
i Iriso Electronics 6908.TSE	20.03	20.03	19.7	0.29	+1.47%	15.44	20.97	104000	88.21%	425.19M
t Topy Industries 7231.TSE	18.86	18.86	18.55	0.26	+1.40%	11.38	20.76	55200	90.73%	415.91M
m Marusan Securities 8613.TSE	6.21	6.22	6.18	0.02	+0.32%	5.24	7.12	100700	44.06%	410.63M
p Promate Electronic 6189.TW	1.58	1.61	1.58	-0.02	-1.25%	1.58	3.42	606836	88.04%	415.48M
s ShinHsiung Natural Gas 8908.TWO	1.34	1.34	1.33	0.00	0.00%	1.19	1.75	14940	51.96%	422.54M
v Visco Vision 6782.TW	6.30	6.87	6.28	-0.53	-7.76%	3.78	8.98	1.15M	405.00%	396.67M
e Euglena 2931.TSE	2.94	2.98	2.92	-0.01	-0.34%	2.52	3.69	643500	96.52%	401.41M
t Transcom 5222.TW	4.69	4.74	4.66	0.01	+0.21%	2.77	5.31	703645	37.98%	426.12M
s Sumitomo Seika Chemicals. 4008.TSE	31.29	31.29	30.99	0.26	+0.84%	28.88	37.20	27200	62.52%	410.09M
k KOSAIDO Holdings 7868.TSE	2.80	2.83	2.78	-0.01	-0.36%	2.80	4.64	423100	52.67%	395.87M
a Aurora 2373.TW	1.88	1.88	1.86	0.01	+0.53%	1.75	2.35	21445	98.71%	419.62M
r Riken Technos 4220.TSE	8.35	8.39	8.27	0.00	0.00%	5.65	8.63	62200	86.47%	412.29M
l LX Holdings 383800.KO	5.59	5.55	5.41	0.12	+2.19%	4.02	7.42	159592	94.56%	427.08M
w Waffer Technology 6235.TW	2.48	2.57	2.46	-0.02	-0.80%	1.13	273.30	11.24M	196.03%	495.60M
b BioNote 377740.KO	4.14	4.16	3.88	0.00	0.00%	2.83	4.56	59232	82.81%	421.00M
c CUCKOO Homesys 284740.KO	18.59	18.54	18.11	0.02	+0.11%	13.09	22.58	11816	51.13%	418.45M
f Fullcast Holdings 4848.TSE	11.37	11.47	11.28	0.03	+0.26%	7.73	12.61	56600	107.17%	396.88M
m Medigen Vaccine Biologics 6547.TWO	1.25	1.28	1.25	-0.02	-1.57%	1.04	1.85	1.40M	175.76%	411.29M
n Nidec Chaun-Choung Technology 6230.TW	4.77	4.98	4.76	-0.14	-2.85%	3.43	11.40	141919	52.38%	411.98M
t TSI Holdings 3608.TSE	6.71	6.76	6.68	-0.01	-0.15%	5.24	8.64	252100	104.40%	391.94M
o Oisix ra daichi 3182.TSE	10.67	11.01	10.51	-0.22	-2.02%	7.02	13.22	226300	100.51%	370.59M
a ANEST IWATA 6381.TSE	10.31	10.34	10.21	0.05	+0.49%	6.97	11.03	76700	69.73%	405.62M
c COLOPL 3668.TSE	3.06	3.07	3.03	0.01	+0.33%	2.79	4.00	128400	64.01%	392.66M
s Sysgration 5309.TWO	2.39	2.39	2.27	0.08	+3.46%	0.88	2.47	46.24M	133.96%	454.26M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	47.13	45.69	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.84	11.89	11.74	0.02	+0.17%	11.46	18.13	104600	66.77%	360.92M
k Kuo Toong International 8936.TWO	1.73	1.73	1.7	0.05	+2.98%	1.42	2.75	1.24M	134.16%	428.73M
v Vision 9416.TSE	8.18	8.2	8.03	0.08	+0.99%	6.47	9.50	216100	71.97%	402.12M
l Lin BioScience 6696.TWO	7.23	7.39	6.2	0.98	+15.68%	2.67	7.23	5.63M	755.10%	568.03M
h HD Renewable Energy 6873.TW	3.95	4	3.92	-0.01	-0.25%	3.95	9.08	583422	55.75%	395.16M
m Mercuries & Associates Holding 2905.TW	0.40	0.4	0.4	0.00	0.00%	0.33	0.66	788475	117.83%	419.67M
r Retail Partners 8167.TSE	9.04	9.04	8.95	0.05	+0.56%	7.69	11.20	32800	35.08%	388.04M
c Crowell Development 2528.TW	0.98	1.01	0.96	0.03	+3.16%	0.89	1.70	2.01M	334.31%	426.28M
a Anicom Holdings 8715.TSE	5.24	5.26	5.16	0.00	0.00%	3.14	6.25	314300	63.05%	385.62M
s SPG Co. 058610.KQ	19.27	19.31	18.85	-0.19	-0.98%	12.47	23.77	-	0.00%	402.26M
t Toyo Engineering 6330.TSE	10.49	10.83	10.34	-0.11	-1.04%	3.71	13.16	1.27M	57.32%	402.18M
t Tsuzuki Denki 8157.TSE	20.85	20.91	20.59	0.07	+0.34%	12.14	23.38	24100	47.02%	377.90M
a AhnLab 053800.KQ	43.18	42.92	42.5	0.26	+0.61%	37.01	76.36	-	0.00%	411.90M
b Bourbon 2208.TSE	15.98	16.02	15.93	-0.02	-0.12%	14.45	18.88	4000	35.74%	386.44M
d Denyo 6517.TSE	18.71	18.79	18.43	0.05	+0.27%	13.54	21.12	20500	85.63%	382.86M
h Hokkaido Gas 9534.TSE	4.46	4.48	4.39	0.04	+0.90%	3.07	4.69	59400	54.98%	393.06M
b Bank of The Ryukyus 8399.TSE	9.59	9.59	9.42	0.13	+1.37%	6.07	9.98	106600	68.23%	392.32M
s San Fu Chemical 4755.TW	4.05	4.13	4	-0.04	-0.98%	2.51	4.60	181127	111.00%	407.86M
s Saint Marc Holdings 3395.TSE	18.45	18.5	18.08	0.31	+1.71%	13.12	19.31	80000	106.01%	395.28M
m Mirai Industry 7931.TSE	24.22	24.35	23.92	0.13	+0.54%	20.60	27.47	11200	63.21%	390.98M
m Maruzen 5982.TSE	23.30	23.63	23.14	-0.30	-1.27%	18.21	26.04	3300	84.98%	369.10M
h Hokuto 1379.TSE	12.27	12.38	12.21	-0.01	-0.08%	10.99	13.48	48000	83.46%	384.84M
c Cosmo Chemical 005420.KO	10.68	10.68	10.43	0.20	+1.91%	8.84	23.70	141179	123.81%	413.15M
t Taiwan Steel Union 6581.TW	3.64	3.69	3.61	-0.04	-1.09%	2.82	3.85	16427	136.02%	405.03M
h Hirata 6258.TSE	13.64	13.86	13.2	0.48	+3.65%	7.70	15.43	498700	206.03%	417.30M
n Nexen Tire 002350.KO	4.23	4.19	4.07	0.09	+2.17%	3.36	6.76	90961	87.37%	406.27M
g Genki Sushi 9828.TSE	20.72	21.04	20.62	-0.26	-1.24%	17.91	31.44	79500	84.73%	365.83M
r Ringer Hut 8200.TSE	14.78	14.87	14.77	-0.14	-0.94%	13.62	16.60	72600	59.52%	382.99M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.47	2.47	2.47	0.01	+0.41%	2.14	2.73	23276	141.21%	399.50M
n Nippon Yakin Kogyo 5480.TSE	28.61	28.61	28.31	0.23	+0.81%	23.62	33.85	54800	61.77%	396.02M
f Fixstars 3687.TSE	13.12	13.76	12.91	-0.87	-6.22%	8.16	15.51	1.68M	257.66%	423.30M
j J Trust 8508.TSE	2.89	2.9	2.86	0.02	+0.70%	1.97	3.38	254800	102.83%	385.38M
c Chubu Steel Plate 5461.TSE	14.06	14.06	13.78	0.27	+1.96%	12.03	18.61	34200	129.97%	380.79M
f Fujio Food Group 2752.TSE	7.36	7.43	7.33	-0.07	-0.94%	6.64	9.85	171400	94.62%	377.53M
t TURVO International Co. 2233.TW	6.64	6.72	6.58	0.00	0.00%	3.47	8.74	332893	27.22%	400.35M
h Humedix 200670.KQ	36.54	37	35.59	-0.75	-2.01%	18.18	54.97	-	0.00%	378.56M
r Rechi Precision 4532.TW	0.82	0.82	0.79	0.03	+3.80%	0.72	1.04	3.02M	193.47%	404.19M
s Shinsho 8075.TSE	14.96	14.96	14.79	0.17	+1.15%	10.66	57.45	59400	133.11%	395.29M
h Hong Tai Electric Industrial 1612.TW	1.29	1.32	1.29	0.01	+0.78%	0.81	1.33	4.47M	221.78%	407.36M
k Kyokuyo 1301.TSE	32.34	32.4	32.21	0.04	+0.12%	22.58	34.92	17200	44.68%	384.07M
a Amvis Holdings 7071.TSE	4.15	4.19	4.09	0.03	+0.73%	2.56	19.10	481800	60.93%	404.80M
e Elitegroup Computer Systems 2331.TW	0.67	0.68	0.66	0.00	0.00%	0.40	1.17	1.21M	36.85%	371.07M
k Korea Line 005880.KO	1.22	1.21	1.2	0.01	+0.83%	0.93	2.10	1.00M	57.27%	393.17M
m Mezzion Pharma 140410.KQ	44.96	45.39	43.84	1.11	+2.53%	17.68	47.74	-	0.00%	384.24M
c Capital Futures 6024.TW	1.61	1.61	1.6	0.02	+1.26%	1.32	1.92	312535	164.61%	401.62M
f Fukuda 1899.TSE	45.04	45.04	44.12	0.92	+2.09%	30.16	47.68	22900	24.58%	372.88M
n NEXCOM International 8234.TWO	2.70	2.76	2.7	-0.03	-1.10%	1.29	3.88	1.16M	42.22%	380.69M
s Softcreate Holdings 3371.TSE	14.77	14.93	14.51	0.21	+1.44%	9.54	16.36	22800	58.57%	368.04M
t Taiwan-Asia Semiconductor 2340.TW	0.86	0.88	0.86	-0.01	-1.15%	0.54	1.35	2.79M	29.82%	378.36M
t The Bank of Nagoya 8522.TSE	23.53	23.53	22.84	0.49	+2.13%	11.77	24.04	159900	128.76%	1.16B
g Godo Steel 5410.TSE	25.82	25.92	25.69	0.06	+0.23%	22.80	34.69	34200	50.40%	377.65M
s San Fang Chemical Industry 1307.TW	1.02	1.03	1	0.02	+2.00%	0.88	1.64	1.48M	198.30%	407.68M
m MINISTOP 9946.TSE	13.86	14.01	13.45	1.06	+8.28%	9.62	14.24	514000	488.79%	401.98M
g Gaonchips 399720.KQ	36.25	36.23	35.24	0.78	+2.20%	19.26	69.53	-	0.00%	420.56M
u United Arrows 7606.TSE	12.65	12.72	12.51	-0.10	-0.78%	10.73	18.00	372600	171.18%	349.33M
p POSCO M-TECH 009520.KQ	9.78	9.72	9.55	0.04	+0.41%	7.60	16.35	-	0.00%	407.44M
h HANA Micron 067310.KQ	17.59	18.08	17.02	0.44	+2.57%	5.82	17.59	-	0.00%	434.51M
s Smaregi 4431.TSE	18.61	18.92	18.29	0.18	+0.98%	11.58	24.73	81600	92.63%	358.44M
p Pulmuone Corporate 017810.KO	10.26	10.32	9.99	-0.12	-1.16%	6.94	12.78	155866	63.68%	378.04M
t TSE 131290.KQ	39.25	40.32	38.2	-0.25	-0.63%	24.50	60.39	-	0.00%	400.94M
b BRONCO BILLY 3091.TSE	24.55	24.64	24.48	-0.09	-0.37%	21.50	27.97	31200	96.16%	365.43M
d Devsisters 194480.KQ	34.40	35.1	33.66	-0.32	-0.92%	18.80	54.29	-	0.00%	377.17M
e eREX 9517.TSE	4.88	4.88	4.75	0.13	+2.74%	3.59	6.06	175600	98.13%	380.00M
v Vt Holdings 7593.TSE	3.21	3.22	3.19	-0.01	-0.31%	2.87	3.55	210600	68.27%	373.64M
k Koatsu Gas Kogyo 4097.TSE	6.65	6.74	6.62	-0.01	-0.15%	4.93	7.65	42800	111.34%	367.13M
z Zenrin 9474.TSE	6.89	6.91	6.84	0.02	+0.29%	5.11	8.42	57700	54.24%	367.92M
a Advanced Nano Products 121600.KQ	32.97	33.34	32.46	0.10	+0.30%	32.34	102.19	-	0.00%	394.54M
i Iwaki 6237.TSE	17.20	17.34	16.8	0.21	+1.24%	11.05	20.93	16500	92.73%	380.29M
i IS DongSeo 010780.KO	12.95	12.97	12.65	0.12	+0.94%	10.81	20.28	18892	83.21%	386.29M
k Kohsoku 7504.TSE	18.77	18.77	18.52	0.02	+0.11%	12.71	20.24	25400	79.19%	365.85M
n Neowiz Games 095660.KQ	17.70	18.04	17.41	-0.30	-1.67%	12.28	20.90	-	0.00%	374.58M
c Curiox Biosystems 445680.KQ	50.74	52.16	49.83	-0.38	-0.74%	9.21	51.12	-	0.00%	407.07M
c CELSYS 3663.TSE	11.34	11.75	11.34	-0.37	-3.16%	4.74	12.95	210000	126.13%	344.98M
l Lanner Electronics 6245.TWO	2.57	2.61	2.56	0.02	+0.78%	2.15	3.62	806333	57.30%	376.93M
i IEI Integration 3022.TW	2.26	2.28	2.25	0.02	+0.89%	2.04	3.58	787999	123.77%	399.59M
s Solus Advanced Materials 336370.KO	5.50	5.53	5.38	0.06	+1.10%	4.60	16.66	95715	78.97%	387.83M
m Miroku Jyoho Service 9928.TSE	12.11	12.11	11.96	0.13	+1.09%	10.48	13.47	27400	91.55%	362.46M
a Arealink 8914.TSE	14.32	14.42	14.18	0.03	+0.21%	8.75	18.05	46700	29.39%	363.85M
m Mars Group Holdings 6419.TSE	20.10	20.13	19.96	0.20	+1.01%	18.97	24.83	39300	74.03%	370.61M
c Can Do 2698.TSE	23.14	23.24	22.84	0.07	+0.30%	17.68	27.58	13400	61.17%	370.14M
l Link and Motivation 2170.TSE	3.36	3.38	3.34	0.00	0.00%	2.53	4.46	269900	72.49%	358.32M
g gremz 3150.TSE	15.78	15.78	15.51	0.23	+1.48%	12.65	19.89	64700	102.92%	364.44M
i Inageya 8182.TSE	7.95	7.99	7.72	0.00	0.00%	7.22	8.67	167500	0.00%	368.95M
n NANTEX Industry 2108.TW	0.78	0.79	0.77	0.01	+1.30%	0.74	1.41	1.36M	295.64%	383.51M
m MARUKA FURUSATO 7128.TSE	15.26	15.26	15.14	0.04	+0.26%	12.86	16.55	22500	67.89%	367.07M
g Genomictree 228760.KQ	14.81	14.73	13.75	0.41	+2.85%	8.54	17.64	-	0.00%	355.58M
b BH 090460.KO	12.27	12.6	12.12	-0.08	-0.65%	7.55	19.34	399432	42.86%	378.26M
i ispace 9348.TSE	3.53	3.57	3.51	0.00	0.00%	2.98	9.67	1.06M	85.48%	373.64M
g Globeride 7990.TSE	15.81	15.83	15.53	0.36	+2.33%	11.39	16.65	58100	107.02%	363.41M
t Tomoku 3946.TSE	21.96	21.99	21.8	0.20	+0.92%	13.80	23.94	14900	54.42%	361.62M
s SAMG Entertainment 419530.KQ	41.46	42.92	40.32	-1.32	-3.09%	6.40	69.60	169888	97.22%	356.21M
n Nippon Fine Chemical 4362.TSE	16.94	16.95	16.8	0.10	+0.59%	12.41	19.43	11900	56.11%	367.48M
s Sagami Holdings 9900.TSE	11.47	11.62	11.41	-0.15	-1.29%	9.36	13.08	77200	55.28%	345.42M
a Avant Group 3836.TSE	10.02	10.1	9.96	0.03	+0.30%	7.64	15.76	91300	121.18%	365.51M
c Cheryong Electric 033100.KQ	23.62	23.68	23.19	0.23	+0.98%	18.37	69.18	-	0.00%	379.43M
a A&D HOLON Holdings 7745.TSE	13.62	13.73	13.51	0.18	+1.34%	9.36	21.36	202500	121.40%	372.70M
a Air Asia 2630.TW	1.81	1.83	1.79	0.00	0.00%	0.89	2.37	2.65M	32.33%	379.81M
k Kabuki-Za 9661.TSE	29.88	29.88	29.82	0.03	+0.10%	28.51	32.68	2300	72.10%	362.15M
k Kedge Construction 2546.TW	2.75	2.81	2.74	-0.02	-0.72%	2.05	3.96	240376	150.05%	359.55M
t Taiwan Navigation 2617.TW	0.88	0.89	0.88	0.00	0.00%	0.70	1.23	492437	89.14%	368.80M
z ZIGExN 3679.TSE	3.50	3.53	3.46	0.00	0.00%	2.50	4.35	376400	96.24%	348.80M
h HAESUNG DS 195870.KO	28.05	28.09	26.36	2.67	+10.52%	13.01	37.71	1.09M	539.66%	478.01M
g Gongwin Biopharm Holdings 6617.TWO	3.15	3.22	3.15	-0.03	-0.94%	2.23	5.91	75579	60.31%	356.80M
g G-7 Holdings 7508.TSE	7.91	8.03	7.9	-0.10	-1.25%	7.91	12.07	97300	151.20%	345.86M
z Zilltek Technology 6679.TWO	7.05	7.07	6.79	0.28	+4.14%	5.87	14.28	404906	123.47%	375.71M
s Seikitokyu Kogyo 1898.TSE	9.64	9.71	9.63	-0.06	-0.62%	9.15	11.25	124000	82.70%	352.98M
m Midac Holdings 6564.TSE	13.03	13.23	12.91	-0.20	-1.51%	8.16	17.04	70900	102.50%	360.46M
k Kanto Denka Kogyo 4047.TSE	6.66	6.68	6.55	0.09	+1.37%	4.93	7.53	190400	109.63%	382.87M
c China Metal Products 1532.TW	0.89	0.91	0.89	-0.01	-1.11%	0.71	1.72	475295	50.46%	369.93M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.85	6.85	6.77	0.06	+0.88%	5.64	7.53	146300	85.18%	371.86M
a Altech 4641.TSE	17.66	17.88	17.64	-0.11	-0.62%	15.10	21.29	23500	111.57%	346.48M
o Oriental Shiraishi 1786.TSE	2.79	2.82	2.78	-0.01	-0.36%	1.96	2.95	190700	67.74%	358.46M
u Unipres 5949.TSE	7.87	7.98	7.84	-0.06	-0.76%	5.99	9.44	156500	109.79%	350.88M
m Mie Kotsu Group Holdings 3232.TSE	3.48	3.49	3.45	0.03	+0.87%	3.00	3.80	93800	49.83%	349.13M
a Advanced Power Electronics 8261.TW	3.04	3.06	3.01	0.02	+0.66%	1.83	3.19	1.02M	38.36%	360.73M
j Jeju Air 089590.KO	4.50	4.5	4.44	-0.03	-0.66%	4.25	8.31	136546	290.02%	363.40M
u United Renewable Energy 3576.TW	0.22	0.22	0.22	0.00	0.00%	0.20	0.47	3.17M	67.42%	349.95M
d Dimerco Express 5609.TWO	2.53	2.55	2.53	0.00	0.00%	2.05	2.96	189489	150.09%	356.31M
e Etron Technology 5351.TWO	1.29	1.31	1.23	0.09	+7.50%	0.63	1.65	30.72M	300.07%	419.62M
t Taiwan Mask 2338.TW	1.34	1.39	1.33	0.02	+1.52%	0.87	2.58	2.30M	82.91%	370.21M
h Hyundai Bioscience 048410.KQ	3.78	3.88	3.69	0.04	+1.07%	3.17	7.58	-	0.00%	363.25M
h Hokuetsu Industries 6364.TSE	13.13	13.18	12.99	0.02	+0.15%	10.75	15.82	32400	94.16%	360.60M
t Taiwan Tea 2913.TW	0.46	0.46	0.46	0.01	+2.22%	0.42	0.72	1.14M	97.16%	361.40M
k KG Dongbu Steel 016380.KO	3.83	3.78	3.71	0.07	+1.86%	3.52	5.19	57321	52.49%	370.21M
t Tehmag Foods 1264.TWO	9.67	9.71	9.67	0.01	+0.10%	8.39	11.08	13146	161.34%	358.45M
k Kumagai Gumi 1861.TSE	8.90	8.92	8.82	0.10	+1.14%	4.59	8.90	843100	229.20%	1.53B
h Hanil Holdings 003300.KO	11.78	11.77	11.56	0.05	+0.43%	9.05	14.27	6259	42.09%	365.47M
a Avex 7860.TSE	8.03	8.08	8.01	-0.02	-0.25%	7.38	10.59	175700	104.58%	340.12M
n NEXTIN 348210.KQ	37.25	37	36.02	0.75	+2.05%	29.45	53.07	-	0.00%	383.04M
m Miyaji Engineering Group 3431.TSE	13.03	13.12	13	0.03	+0.23%	10.82	15.48	40000	59.17%	345.61M
c Compucase Enterprise 3032.TW	3.15	3.18	3.13	0.02	+0.64%	1.62	4.04	544026	37.53%	356.64M
t T’Way Air 091810.KO	1.34	1.36	1.28	0.03	+2.29%	1.30	2.88	1.89M	547.57%	366.44M
t Torishima Pump Mfg. 6363.TSE	13.98	13.98	13.65	0.31	+2.27%	11.66	21.74	104000	121.12%	365.70M
s Sensortek Technology 6732.TWO	7.15	7.26	7.08	0.02	+0.28%	4.66	11.50	182539	28.56%	349.67M
t The Yamagata Bank 8344.TSE	10.77	10.83	10.71	0.05	+0.47%	6.12	11.47	51800	69.82%	338.21M
t Teikoku Electric Mfg. 6333.TSE	20.88	20.95	20.68	0.16	+0.77%	14.08	23.03	20100	98.48%	346.81M
a Alpha Systems 4719.TSE	24.45	24.48	24.09	0.10	+0.41%	16.75	26.90	14600	173.19%	343.23M
p PIA 4337.TSE	22.12	22.71	21.93	-0.63	-2.77%	15.43	25.28	32700	76.09%	338.80M
s Samyang 145990.KO	36.90	36.72	36.09	0.04	+0.11%	28.12	44.86	10994	95.41%	356.65M
m MIRARTH HOLDINGS 8897.TSE	2.52	2.53	2.51	-0.01	-0.40%	2.50	3.69	532200	69.92%	342.37M
a ADDCN Technology 5287.TWO	5.84	5.85	5.82	0.02	+0.34%	5.10	6.33	15755	43.85%	352.07M
s Sintokogio 6339.TSE	6.83	6.83	6.7	0.19	+2.86%	4.58	7.90	192700	104.45%	358.46M
n Nittoc Construction 1929.TSE	8.18	8.25	8.14	-0.05	-0.61%	6.18	8.99	81500	79.58%	341.60M
k KMC (Kuei Meng) International 5306.TW	2.91	2.95	2.9	-0.03	-1.02%	2.51	4.94	385338	238.69%	366.92M
e EM Systems 4820.TSE	5.01	5.03	5	0.01	+0.20%	3.29	5.52	49000	86.30%	347.10M
h Hyundai Green Food 453340.KO	10.84	10.82	10.54	0.09	+0.84%	8.35	13.42	38406	127.07%	355.87M
u USI 1304.TW	0.36	0.36	0.33	0.03	+9.09%	0.27	0.53	13.06M	685.86%	388.56M
v Vector 6058.TSE	7.28	7.28	7.19	0.05	+0.69%	5.39	8.78	129000	70.06%	341.41M
i INPAQ Technology 6284.TWO	2.40	2.44	2.39	-0.02	-0.83%	1.74	3.08	1.18M	73.76%	348.15M
o Oriental Union Chemical 1710.TW	0.42	0.43	0.4	0.02	+5.00%	0.36	0.60	5.06M	537.07%	368.14M
d DTS 9682.TSE	8.69	8.73	8.6	-0.07	-0.80%	5.64	9.06	416700	214.66%	1.39B
g Gamania Digital 6180.TWO	1.99	2.01	1.98	0.01	+0.51%	1.91	2.71	203772	53.57%	349.91M
h Hoosiers Holdings 3284.TSE	8.14	8.2	8.08	-0.02	-0.25%	6.06	9.42	170800	37.56%	332.79M
s SRE Holdings 2980.TSE	20.29	20.75	20.1	-0.36	-1.74%	17.03	34.85	164100	121.07%	326.73M
g Gemtek Technology 4906.TW	0.83	0.84	0.8	0.03	+3.75%	0.68	1.41	5.00M	220.74%	356.29M
c Comture 3844.TSE	10.62	10.72	10.55	-0.10	-0.93%	9.43	15.58	112200	65.44%	338.57M
w Warabeya Nichiyo Holdings 2918.TSE	22.26	23.3	21.8	-0.39	-1.72%	12.39	22.65	883800	677.48%	388.77M
g Genesys Logic 6104.TWO	3.75	3.84	3.75	-0.03	-0.79%	2.23	5.99	653866	65.05%	342.36M
c Chinese Maritime Transport 2612.TW	1.63	1.65	1.62	0.02	+1.24%	1.02	1.91	429134	35.86%	321.22M
k Kung Long Batteries Industrial 1537.TW	4.23	4.23	4.16	0.00	0.00%	3.88	5.03	208737	145.20%	347.15M
p Paiho Shih Holdings 8404.TW	0.85	0.85	0.83	0.02	+2.41%	0.50	1.09	1.52M	71.56%	355.29M
n Nagase Brothers 9733.TSE	12.80	12.88	12.74	0.00	0.00%	11.11	13.43	14500	106.41%	337.07M
e Everlight Chemical Industrial 1711.TW	0.65	0.66	0.65	-0.01	-1.52%	0.43	0.89	4.41M	45.98%	357.46M
k Kpp Group Holdings 9274.TSE	5.03	5.09	5.01	-0.04	-0.79%	3.85	5.73	173600	95.68%	322.37M
g Grand Pacific Petrochemical 1312.TW	0.33	0.34	0.32	0.01	+3.13%	0.25	0.47	12.09M	396.96%	370.16M
p PI Advanced Materials 178920.KO	11.81	11.81	11.67	0.10	+0.85%	9.96	23.85	78407	85.50%	350.20M
f Forcecon Technology 3483.TWO	3.48	3.59	3.44	-0.10	-2.79%	2.81	6.80	1.17M	132.55%	342.49M
g Gus Technology 6940.TWO	1.13	1.15	1.12	0.00	0.00%	0.60	1.37	1.21M	50.94%	340.03M
s Safie 4375.TSE	6.04	6.26	6.02	-0.13	-2.11%	3.89	7.89	121200	58.07%	336.55M
d Dentium 145720.KO	40.25	39.75	38.91	0.68	+1.72%	38.73	99.72	43062	102.05%	347.11M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.61	24.78	24.48	0.13	+0.53%	16.44	25.39	9100	117.02%	334.90M
k KOIKE-YA 2226.TSE	30.11	30.24	30.11	-0.10	-0.33%	26.78	37.74	5600	51.47%	321.21M
a Aekyung Chemical Co. 161000.KO	7.14	7.15	7	0.01	+0.14%	4.09	10.19	119926	52.59%	345.56M
f Fuji 7605.TSE	18.43	18.45	18.41	0.00	0.00%	10.97	19.76	11400	21.85%	333.85M
j JSP 7942.TSE	12.54	12.55	12.44	0.04	+0.32%	11.70	15.04	35700	89.47%	328.51M
m MegaStudyEdu 215200.KQ	32.11	32.35	31.26	-0.47	-1.44%	25.85	45.96	-	0.00%	340.03M
g GMO Financial Gate 4051.TSE	40.91	41.17	40.13	-0.07	-0.17%	30.58	54.01	35000	81.16%	337.71M
a Aida Engineering 6118.TSE	6.19	6.19	6.11	0.05	+0.81%	4.73	6.56	86200	74.61%	335.92M
i International CSRC Investment Holdings 2104.TW	0.36	0.37	0.35	0.01	+2.86%	0.29	0.56	3.19M	256.65%	353.09M
o OCI 456040.KO	40.46	40.88	38.77	1.67	+4.31%	33.33	77.76	65559	242.60%	362.26M
m MCNEX 097520.KO	21.27	21.29	20.83	-0.01	-0.05%	11.59	21.96	43290	105.36%	347.90M
s SRS Holdings 8163.TSE	7.84	7.87	7.8	-0.03	-0.38%	7.13	9.15	109300	70.55%	324.27M
n NICE Holdings 034310.KO	9.83	9.82	9.47	0.23	+2.40%	7.09	10.34	85067	168.98%	342.78M
j JW Pharmaceutical 001060.KO	15.17	15.05	14.84	0.09	+0.60%	13.57	24.65	35491	82.96%	341.97M
d D-Link 2332.TW	0.58	0.59	0.58	0.00	0.00%	0.44	0.84	2.16M	71.53%	348.42M
l LF Corp. 093050.KO	12.63	12.84	12.28	0.19	+1.53%	9.32	15.71	64855	144.52%	346.47M
t Tfe 425420.KQ	31.08	32.14	30.66	-0.43	-1.36%	8.33	33.02	150528	83.88%	353.72M
f FP Partner 7388.TSE	14.55	14.55	14.43	0.06	+0.41%	12.92	31.72	48900	63.76%	338.14M
a AIT 9381.TSE	13.86	13.91	13.75	0.02	+0.14%	9.94	14.50	28300	56.42%	325.71M
s SuperAlloy Industrial Co. 1563.TW	1.52	1.54	1.51	-0.01	-0.65%	1.49	2.74	638497	202.40%	324.96M
s SeAH Holdings 058650.KO	86.99	87.61	84.72	0.22	+0.25%	60.75	103.25	818	56.47%	339.17M
n NAFCO 2790.TSE	13.13	13.22	13.13	-0.04	-0.30%	10.76	19.78	7200	44.20%	322.79M
t The Fukui Bank 8362.TSE	13.98	13.98	13.75	0.23	+1.67%	9.48	14.48	41100	108.03%	330.90M
d DaikyoNishikawa 4246.TSE	4.78	4.84	4.75	-0.04	-0.83%	3.47	5.35	98500	81.80%	326.29M
y YC Inox 2034.TW	0.64	0.65	0.64	0.00	0.00%	0.56	0.84	829000	78.05%	337.37M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.27	1.27	0.01	+0.79%	1.19	1.69	203664	122.12%	339.89M
i istyle 3660.TSE	3.08	3.12	3.04	0.03	+0.98%	2.21	4.49	1.32M	88.39%	307.41M
p Phihong Technology 2457.TW	0.81	0.83	0.81	0.01	+1.25%	0.62	1.65	2.24M	62.70%	344.06M
e EuBiologics 206650.KQ	9.46	9.52	9.28	0.05	+0.53%	6.82	12.48	104771	42.57%	344.71M
t Toyo Gosei 4970.TSE	45.43	45.49	44.38	1.25	+2.83%	28.18	66.27	40700	66.54%	360.55M
e Ecopro HN 383310.KQ	16.38	16.32	15.96	0.23	+1.42%	16.06	50.47	-	0.00%	342.86M
a AIC 3693.TWO	8.44	8.61	8.26	0.43	+5.37%	6.95	12.85	815442	302.90%	363.03M
m Marudai Food 2288.TSE	12.11	12.3	12.1	-0.26	-2.10%	10.16	14.24	67200	58.73%	296.45M
t Test-Rite International 2908.TW	0.65	0.66	0.65	0.00	0.00%	0.58	0.71	270096	89.36%	332.75M
h Hung Sheng Construction 2534.TW	0.72	0.74	0.72	-0.01	-1.37%	0.64	0.92	1.53M	232.94%	342.02M
d Darfon Electronics 8163.TW	1.22	1.24	1.22	0.00	0.00%	0.95	2.22	667476	101.83%	337.60M
e Enplas 6961.TSE	41.50	42.48	40.78	0.98	+2.42%	22.28	60.99	136000	193.85%	366.66M
s Sunny Friend Environmental Technology 8341.TW	2.52	2.56	2.52	0.00	0.00%	2.10	3.19	417703	260.32%	326.98M
p Procrea Holdings 7384.TSE	11.25	11.28	11.11	0.10	+0.90%	9.26	12.76	63000	103.26%	319.59M
c Cosel 6905.TSE	8.24	8.24	8.04	0.27	+3.39%	6.30	9.12	126400	116.85%	338.99M
k Kmw 032500.KQ	8.42	8.51	8.26	0.04	+0.48%	4.63	12.03	-	0.00%	335.34M
n Nichirin 5184.TSE	24.64	24.64	24.55	0.09	+0.37%	20.43	25.53	5200	49.62%	325.08M
t Tang Eng Iron Works 2035.TWO	0.93	0.93	0.93	0.00	0.00%	0.88	1.08	3002	66.15%	327.11M
s Standard Chemical & Pharmaceutical 1720.TW	1.79	1.8	1.78	-0.01	-0.56%	1.56	2.36	722581	457.04%	319.37M
u UNID Company 014830.KO	50.81	50.54	49.62	0.40	+0.79%	40.25	82.70	10411	61.67%	337.34M
f FSP Technology 3015.TW	1.80	1.81	1.78	0.02	+1.12%	1.30	2.23	362814	91.40%	337.75M
a Acer E-Enabling Service Business 6811.TWO	7.89	7.94	7.87	0.04	+0.51%	5.41	10.28	72466	53.63%	326.90M
c Creative & Innovative System (CIS) 222080.KQ	4.56	4.55	4.48	0.02	+0.44%	4.43	8.88	-	0.00%	325.79M
s Syncmold Enterprise 1582.TW	2.24	2.25	2.23	0.01	+0.45%	2.15	3.72	340757	75.42%	323.13M
k Kiswire 002240.KO	12.14	12.09	11.96	0.00	0.00%	10.94	17.56	9560	45.07%	328.91M
e EMRO 058970.KQ	30.65	34.26	30.27	1.45	+4.97%	28.59	57.24	-	0.00%	343.67M
u UTI 179900.KQ	18.98	18.78	17.66	0.91	+5.04%	12.09	28.67	-	0.00%	350.64M
h Hsin Tai Gas 8917.TWO	1.94	1.94	1.9	0.01	+0.52%	1.74	2.12	26769	467.02%	315.77M
t Tsurumi Manufacturing 6351.TSE	13.48	13.54	13.37	0.11	+0.82%	9.13	14.78	30100	115.33%	647.62M
l LS Marine Solution Co 060370.KQ	17.48	17.41	16.04	1.44	+8.98%	8.07	24.10	-	0.00%	359.38M
g GigaVis 420770.KQ	28.08	29.96	27.42	-1.01	-3.47%	14.11	47.27	-	0.00%	355.96M
s Stella Chemifa 4109.TSE	27.72	27.72	27.26	0.49	+1.80%	21.60	30.94	22300	118.32%	327.19M