JAKOTA Mid and Small Cap 2000 Index

158.47 USD

-0.09

-0.06%

Overview

Last value

158.47 usd

52 week high

159.15 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,416.89B USD
Max market cap
11,265.27B USD
Min market cap
48.68M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.73	12.77	12.64	0.01	+0.08%	11.24	19.68	1.97M	70.33%	14.02B
f First Financial Holding 2892.TW	0.94	0.95	0.93	-0.01	-1.05%	0.74	1.03	16.46M	38.57%	13.47B
r Rakuten Group 4755.TSE	6.44	6.56	6.4	-0.16	-2.42%	4.60	7.34	9.65M	80.70%	13.94B
l LG Chem 051910.KO	229.79	231.85	228.73	-6.17	-2.61%	133.24	291.00	193822	78.86%	16.22B
w Woori Financial Group 316140.KO	19.32	19.51	19.27	-0.37	-1.88%	10.11	19.75	1.15M	68.61%	14.18B
k Kajima 1812.TSE	37.43	37.65	37.15	0.01	+0.03%	15.18	38.18	838300	49.56%	17.44B
h Hua Nan Financial Holdings 2880.TW	0.99	1.01	0.99	-0.02	-1.98%	0.76	1.03	11.21M	55.29%	13.74B
s Samsung Heavy Industries 010140.KO	16.63	16.88	16.67	-0.52	-3.03%	6.86	21.23	2.13M	62.76%	14.20B
o Oracle Corp Japan 4716.TSE	84.61	85.21	84.22	-0.12	-0.14%	73.23	123.31	168900	100.26%	10.83B
l Lite-On Technology 2301.TW	5.21	5.22	5.11	0.04	+0.77%	2.17	6.37	14.45M	96.12%	11.82B
a Aisin Seiki 7259.TSE	18.77	18.74	18.53	0.09	+0.48%	9.16	19.98	920400	41.84%	13.69B
s Samsung Fire & Marine Insurance 000810.KO	342.96	345.87	340.33	-2.79	-0.81%	221.62	427.62	33922	42.40%	13.66B
e Evergreen Marine 2603.TW	6.05	6.1	6.04	-0.05	-0.82%	4.91	8.66	7.85M	104.64%	13.11B
f Formosa Petrochemical 6505.TW	1.52	1.57	1.51	-0.04	-2.56%	0.94	2.03	6.01M	90.08%	14.51B
t Taiwan Cooperative Financial 5880.TW	0.77	0.78	0.77	-0.01	-1.28%	0.66	0.88	6.99M	63.58%	12.14B
a Asia Vital Components 3017.TW	48.11	49.7	48.11	-0.74	-1.51%	10.33	50.04	3.27M	59.90%	18.80B
l Lasertec 6920.TSE	190.17	190.79	185.3	1.89	+1.00%	72.17	213.76	3.11M	75.08%	17.14B
t Tokyo Gas 9531.TSE	39.80	39.68	39.07	0.35	+0.89%	20.59	41.31	934800	70.35%	13.75B
h Hikari Tsushin 9435.TSE	280.65	282.23	279.36	-0.04	-0.01%	152.78	296.80	45200	54.76%	12.33B
t T&D Holdings 8795.TSE	23.19	23.38	23.08	-0.35	-1.49%	13.97	27.19	1.49M	79.99%	11.47B
k Korea Zinc 010130.KO	690.06	693.14	693.14	-7.01	-1.01%	332.27	727.49	28141	67.32%	12.55B
s SK Innovation 096770.KO	69.83	71.05	70.01	-2.04	-2.84%	59.24	95.71	224337	95.00%	11.59B
k Kirin Holdings 2503.TSE	15.06	15.12	14.97	-0.01	-0.07%	12.29	15.73	1.75M	67.07%	12.20B
m Mitsubishi HC Capital 8593.TSE	8.41	8.46	8.37	-0.05	-0.59%	5.93	8.52	2.45M	86.59%	12.07B
d Daifuku 6383.TSE	31.61	31.65	31.31	0.02	+0.06%	13.52	33.23	1.12M	93.71%	11.62B
o Obayashi 1802.TSE	20.97	21.08	20.87	-0.01	-0.05%	10.79	21.19	1.15M	41.95%	14.47B
j Japan Exchange Group 8697.TSE	10.75	10.89	10.7	-0.14	-1.29%	9.55	13.58	3.33M	103.59%	11.05B
y Yageo 2327.TW	7.36	7.41	7.09	0.16	+2.22%	4.38	23.72	34.39M	143.66%	15.25B
t Taisei 1801.TSE	95.16	95.97	94.73	-0.48	-0.50%	34.12	95.64	459700	46.10%	15.52B
c Capcom 9697.TSE	23.42	23.94	23.31	-0.26	-1.10%	16.25	34.31	1.61M	89.68%	9.80B
o Osaka Gas 9532.TSE	34.83	34.83	34.42	0.37	+1.07%	19.43	35.10	740300	74.13%	13.50B
s Samsung SDI 006400.KO	185.97	190.61	185.07	-7.47	-3.86%	116.07	294.97	448385	115.15%	14.37B
d Daiwa Securities Group 8601.TSE	8.79	8.84	8.74	-0.06	-0.68%	5.57	8.92	3.56M	85.50%	12.14B
j Jentech Precision Industrial 3653.TW	87.45	88.73	87.45	-0.67	-0.76%	22.93	97.97	671208	42.25%	12.67B
u Unicharm 8113.TSE	5.74	5.77	5.69	0.00	0.00%	5.64	12.14	4.87M	85.46%	9.99B
s Sanrio 8136.TSE	31.54	31.96	31.4	-0.27	-0.85%	18.65	58.64	4.98M	42.12%	7.48B
i Industrial Bank of Korea (IBK) 024110.KO	14.46	14.63	14.49	-0.25	-1.70%	9.19	15.95	595633	66.14%	11.53B
k Kawasaki Heavy Industries 7012.TSE	66.59	66.79	65.26	-0.06	-0.09%	26.35	82.66	1.93M	55.90%	11.13B
m M3 2413.TSE	13.56	13.59	13.39	0.11	+0.82%	7.83	17.70	2.93M	78.55%	9.19B
t Toho 9602.TSE	51.19	51.7	50.95	-0.58	-1.12%	28.32	68.80	568200	121.10%	8.68B
h Hotai Motor 2207.TW	17.52	17.81	17.46	-0.23	-1.30%	16.29	22.57	381894	97.37%	9.76B
t Taiwan Mobile 3045.TW	3.46	3.52	3.46	-0.07	-1.98%	3.10	4.02	8.63M	64.79%	10.45B
s SinoPac Financial Holdings 2890.TW	0.91	0.92	0.91	-0.01	-1.09%	0.58	0.93	15.81M	56.73%	13.20B
a Asahi Kasei 3407.TSE	8.91	8.91	8.81	0.02	+0.22%	6.18	9.07	2.72M	57.78%	12.10B
e Ebara 6361.TSE	23.63	23.82	23.39	-0.11	-0.46%	10.50	29.42	1.93M	44.70%	10.88B
r Ryohin Keikaku 7453.TSE	17.85	17.97	17.7	-0.12	-0.67%	7.48	25.00	5.44M	91.00%	9.47B
j Japan Post Insurance 7181.TSE	30.23	30.24	29.93	-0.07	-0.23%	16.12	30.30	429300	54.84%	11.23B
c Chubu Electric Power 9502.TSE	15.47	15.62	15.4	0.04	+0.26%	9.81	15.65	1.75M	84.04%	11.69B
f Far EasTone Telecommunications 4904.TW	2.81	2.85	2.81	-0.04	-1.40%	2.46	3.14	4.58M	76.97%	10.14B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	30.21	30.2	29.96	0.16	+0.53%	26.80	37.96	2.87M	113.09%	10.38B
l Largan Precision 3008.TW	79.49	80.28	77.73	0.63	+0.80%	54.60	100.35	1.32M	199.51%	10.58B
k KT&G (Korea Tobacco) 033780.KO	98.06	99.67	98.43	-1.90	-1.90%	62.21	105.89	195611	71.96%	10.33B
k King Slide Works 2059.TW	119.47	122.18	118.99	-1.37	-1.13%	29.32	139.49	306885	38.65%	11.38B
n Nan Ya Plastics 1303.TW	1.92	1.95	1.81	0.06	+3.23%	0.81	2.16	90.52M	83.91%	15.21B
z Zensho Holdings 7550.TSE	57.57	58.2	57.26	0.27	+0.47%	36.54	71.44	277700	70.76%	9.02B
s Samsung Electro-Mechanics 009150.KO	175.97	177.79	173.98	-3.53	-1.97%	73.83	184.20	351562	59.93%	12.79B
w West Japan Railway 9021.TSE	20.05	20.17	19.96	-0.10	-0.50%	16.45	23.84	844400	60.52%	9.13B
f Fuji Electric 6504.TSE	76.02	76.11	75.19	-0.49	-0.64%	33.21	76.51	454500	64.32%	11.20B
s Shimano 7309.TSE	106.07	107.88	105.23	-0.80	-0.75%	95.25	195.75	212300	76.66%	9.17B
r Rakuten Bank 5838.TSE	44.34	44.91	44.07	-0.69	-1.53%	18.29	59.57	645000	40.71%	7.74B
c China Steel 2002.TW	0.61	0.62	0.61	0.00	0.00%	0.55	0.75	24.01M	83.61%	9.23B
t Toray Industries 3402.TSE	6.54	6.58	6.51	-0.02	-0.30%	4.36	7.23	3.32M	70.38%	9.79B
s Suntory 2587.TSE	30.32	30.61	30.18	-0.04	-0.13%	29.56	38.55	543400	96.57%	9.37B
s Shimizu 1803.TSE	17.12	17.35	17.04	-0.15	-0.87%	5.53	17.81	1.30M	54.25%	11.58B
e Eisai 4523.TSE	29.89	30.2	29.72	-0.20	-0.66%	24.09	43.43	846600	68.52%	8.43B
s SCSK 9719.TSE	36.30	36.17	36.12	0.08	+0.22%	16.29	36.99	1.29M	71.63%	11.35B
k Krafton 259960.KO	169.75	171.9	167.05	0.71	+0.42%	163.92	282.51	56464	71.60%	7.58B
r Realtek Semiconductor 2379.TW	15.58	15.61	15.39	0.22	+1.43%	13.35	20.11	1.20M	65.72%	8.03B
a Alchip Technologies 3661.TW	111.82	112.3	110.07	0.56	+0.50%	57.46	143.59	1.62M	84.43%	9.06B
s Seibu Holdings 9024.TSE	27.61	27.83	27.35	0.01	+0.04%	14.32	38.96	885000	50.72%	7.03B
p POSCO Future M 003670.KO	129.04	134.4	127.88	-8.07	-5.89%	72.96	198.52	454037	131.22%	11.48B
a ANA Holdings 9202.TSE	19.11	19.16	18.98	-0.04	-0.21%	17.50	21.76	1.08M	64.07%	8.93B
e E Ink Holdings 8069.TWO	6.31	6.31	6.08	0.08	+1.28%	5.41	9.95	8.86M	171.36%	7.26B
s Samsung SDS 018260.KO	118.35	118.87	117.49	-1.20	-1.00%	74.17	142.50	127083	96.61%	9.15B
a Advantech 2395.TW	9.18	9.25	9.11	0.02	+0.22%	8.70	12.76	857429	51.20%	7.94B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.99	13.99	13.86	0.07	+0.50%	11.14	15.88	3.23M	86.44%	8.84B
b BayCurrent Consulting 6532.TSE	41.70	42.04	41.41	-0.40	-0.95%	22.69	60.37	424400	54.27%	6.33B
h Hyundai Glovis 086280.KO	124.62	125.8	124.07	-2.46	-1.94%	72.31	136.39	102651	72.45%	9.35B
i Isuzu Motors 7202.TSE	15.65	15.7	15.58	-0.06	-0.38%	11.26	15.85	1.05M	43.64%	10.80B
j Japan Airlines 9201.TSE	18.63	18.71	18.51	-0.08	-0.43%	14.51	21.94	1.51M	73.53%	8.09B
l LG Electronics 066570.KO	63.42	63.91	63.01	-0.57	-0.89%	43.78	85.60	418596	64.79%	10.33B
c Concordia Financial Group 7186.TSE	8.30	8.36	8.21	-0.02	-0.24%	4.81	8.47	2.35M	69.27%	9.38B
s Sumitomo Metal Mining 5713.TSE	40.78	41.19	40.19	-1.94	-4.54%	16.52	42.72	4.83M	173.51%	11.03B
k KT Corp. 030200.KO	36.30	36.46	35.97	-0.64	-1.73%	25.70	42.35	238632	63.86%	8.75B
m Makita 6586.TSE	30.39	30.34	30.09	0.09	+0.30%	25.70	36.54	408900	42.46%	8.04B
s SCREEN Holdings 7735.TSE	97.76	97.57	95.11	1.80	+1.88%	54.22	101.53	1.08M	82.97%	9.24B
n Nissan Motor 7201.TSE	2.50	2.52	2.47	0.03	+1.21%	2.05	3.57	16.88M	64.95%	8.75B
n Novatek Microelectronics 3034.TW	11.92	12.23	11.92	-0.04	-0.33%	11.85	18.94	6.40M	273.46%	7.25B
i Ibiden 4062.TSE	43.18	43.55	41.28	0.78	+1.84%	20.40	94.76	2.84M	126.13%	12.06B
p President Chain Store (PSCS) 2912.TW	7.06	7.18	7.06	-0.08	-1.12%	7.03	9.53	2.06M	93.33%	7.34B
i Idemitsu Kosan 5019.TSE	7.59	7.65	7.51	0.02	+0.26%	5.74	7.84	2.36M	72.40%	9.29B
k KGI Financial Holding 2883.TW	0.55	0.56	0.55	-0.01	-1.79%	0.43	0.59	26.54M	65.73%	9.24B
h Hulic 3003.TSE	11.00	11.02	10.91	-0.05	-0.45%	8.35	11.23	2.41M	127.66%	8.35B
s SK Telecom 017670.KO	36.92	37.08	36.74	-0.16	-0.43%	35.90	44.07	451306	63.35%	7.86B
s SK Inc. 034730.KO	177.00	179.87	173.63	0.29	+0.16%	78.09	190.75	126031	72.80%	9.65B
n Nippon Building Fund 8951.TSE	916.67	925.87	911.82	-8.71	-0.94%	697.96	998.85	25643	133.40%	7.93B
k kyowa Kirin 4151.TSE	16.21	16.24	16	-0.01	-0.06%	13.42	22.86	862300	95.33%	8.49B
z ZOZO 3092.TSE	8.28	8.37	8.24	-0.06	-0.72%	8.14	12.25	1.69M	68.66%	7.32B
m MatsukiyoCocokara 3088.TSE	17.40	17.46	17.28	-0.03	-0.17%	13.09	23.00	1.17M	91.38%	6.92B
k KakaoBank 323410.KO	14.91	15.11	14.97	-0.29	-1.91%	13.40	27.25	291376	49.54%	7.10B
f Formosa Plastics Corp. 1301.TW	1.24	1.26	1.24	-0.01	-0.80%	0.95	1.83	10.61M	54.38%	7.91B
c Chroma ATE 2360.TW	24.69	25.33	24.56	-0.53	-2.10%	6.81	26.68	2.38M	49.38%	10.46B
l LIG Nex1 079550.KO	290.52	297.7	288.69	-9.92	-3.30%	119.62	454.22	89663	71.74%	6.35B
k Kikkoman 2801.TSE	9.12	9.11	9.03	0.03	+0.33%	7.94	12.70	1.85M	61.06%	8.45B
h Hanwha Systems 272210.KO	37.54	38.68	37.57	-1.08	-2.80%	12.58	49.82	782435	39.65%	7.02B
o Otsuka 4768.TSE	20.73	20.84	20.61	-0.07	-0.34%	19.10	24.77	575200	66.55%	7.86B
h HYBE 352820.KO	227.72	230.47	219.38	4.66	+2.09%	118.44	239.51	318124	139.80%	9.46B
e Ecopro BM 247540.KQ	101.16	106.74	100.85	-7.79	-7.15%	59.18	145.31	560716	102.88%	9.89B
h HD Hyundai 267250.KO	130.08	130.66	128.72	-1.67	-1.27%	45.27	155.08	126671	73.14%	9.19B
m Mitsubishi Chemical Holdings 4188.TSE	5.87	5.93	5.84	-0.05	-0.84%	4.21	6.61	2.70M	51.39%	7.97B
j JFE Holdings 5411.TSE	12.81	12.83	12.63	0.06	+0.47%	10.60	14.77	3.55M	80.01%	8.15B
l LG Corp 003550.KO	55.69	56.28	55.31	-1.12	-1.97%	39.59	64.41	152542	57.62%	8.42B
s Sekisui Chemical 4204.TSE	16.90	16.97	16.83	-0.02	-0.12%	12.85	19.71	1.25M	75.42%	6.93B
s Sysmex 6869.TSE	9.89	10.04	9.82	-0.03	-0.30%	9.29	21.25	2.79M	77.89%	6.17B
n Niterra 5334.TSE	44.20	44.21	43.93	-0.03	-0.07%	22.27	44.32	328300	55.05%	8.75B
d Dai Nippon Printing 7912.TSE	17.28	17.3	17.09	-0.02	-0.12%	12.59	18.64	760400	58.82%	7.76B
u Unimicron 3037.TW	7.01	7.12	6.98	0.00	0.00%	2.14	7.30	12.76M	39.20%	10.71B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.66	0.65	0.00	0.00%	0.50	0.70	19.31M	89.10%	7.67B
m MinebeaMitsumi 6479.TSE	20.15	20.2	20.02	-0.09	-0.44%	12.39	24.02	741600	53.90%	8.09B
c Cleanaway Company 8422.TW	1.01	1.05	0.94	0.05	+5.21%	0.67	8.02	190.71M	521.33%	1.14B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.22	4.31	4.14	0.06	+1.44%	2.50	6.05	93.14M	95.47%	6.76B
k Korea Aerospace Industries (KAI) 047810.KO	78.94	80.61	77.84	-2.97	-3.63%	34.33	83.48	548778	80.04%	7.69B
t TIS 3626.TSE	33.72	33.84	33.37	0.03	+0.09%	19.62	35.29	299900	64.53%	7.58B
s Shizuoka Financial Group 5831.TSE	15.60	15.7	15.53	-0.07	-0.45%	7.85	15.78	1.01M	49.70%	8.46B
c Chiba Bank 8331.TSE	11.21	11.31	11.16	-0.14	-1.23%	6.58	11.35	1.63M	69.12%	7.85B
n Nanya Technology 2408.TW	6.15	6.4	6.04	-0.06	-0.97%	0.77	6.21	115.17M	107.24%	19.05B
t TOPPAN Holdings 7911.TSE	29.90	29.89	29.47	-0.15	-0.50%	23.48	32.50	957600	48.97%	8.57B
y Yokogawa Electric 6841.TSE	32.18	32.21	31.89	-0.29	-0.89%	17.57	32.72	638800	87.01%	8.19B
g GlobalWafers 6488.TWO	12.93	13.41	12.93	-0.26	-1.97%	7.99	17.68	3.97M	157.37%	6.18B
s Shimadzu 7701.TSE	26.74	26.84	26.58	-0.03	-0.11%	21.95	34.45	490600	71.30%	7.73B
s Sumitomo Forestry 1911.TSE	10.29	10.3	10.19	0.04	+0.39%	9.49	49.82	1.78M	66.21%	6.29B
y Yamaha Motor 7272.TSE	7.44	7.46	7.39	-0.05	-0.67%	6.76	9.87	5.33M	79.29%	7.21B
i International Games System (IGS) 3293.TWO	22.97	23.13	22.87	-0.08	-0.35%	20.08	34.94	679606	38.84%	6.47B
d Daito Trust Construction 1878.TSE	19.15	19.31	19.04	-0.08	-0.42%	17.18	22.57	959900	74.75%	6.35B
m Monotaro 3064.TSE	16.04	16.15	15.94	-0.05	-0.31%	12.61	21.54	1.24M	61.56%	7.97B
t Trend Micro 4704.TSE	41.71	42.07	41.29	-0.05	-0.12%	41.71	78.52	873800	96.50%	5.50B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	68.96	69.02	68.45	-0.09	-0.13%	54.91	73.32	146300	59.66%	6.72B
h Hankyu Hanshin Holdings 9042.TSE	25.29	25.47	25.18	-0.14	-0.55%	23.86	31.63	899600	100.23%	6.00B
t Tokyu 9005.TSE	11.74	11.82	11.67	-0.04	-0.34%	10.61	13.31	1.29M	83.66%	6.70B
g Gold Circuit Electronics 2368.TW	21.89	22.24	21.54	-0.20	-0.91%	4.32	22.21	5.20M	43.65%	10.65B
a AGC 5201.TSE	33.31	33.3	33.02	0.06	+0.18%	26.92	35.19	717900	88.14%	7.07B
w Wan Hai Lines 2615.TW	2.51	2.54	2.51	-0.03	-1.18%	1.85	4.22	3.53M	24.74%	7.04B
s Shiseido 4911.TSE	14.61	14.83	14.51	-0.24	-1.62%	13.83	31.12	2.19M	60.06%	5.84B
h Hitachi Construction Machinery 6305.TSE	29.70	29.66	29.28	0.20	+0.68%	20.07	33.91	700700	88.13%	6.32B
k Kinden 1944.TSE	43.58	44.13	43.38	-0.43	-0.98%	18.81	44.29	357100	82.73%	8.65B
e EVA Air 2618.TW	1.16	1.17	1.16	0.00	0.00%	0.94	1.46	17.88M	96.87%	6.29B
m Mirae Asset Securities 006800.KO	16.11	16.36	15.91	-0.41	-2.48%	4.87	19.23	2.50M	52.60%	7.02B
s Shanghai Commercial and Savings Bank 5876.TW	1.29	1.3	1.29	-0.01	-0.77%	1.15	1.63	3.94M	40.19%	6.27B
n Nippon Television Holdings 9404.TSE	24.41	24.56	24.14	0.05	+0.21%	13.18	28.31	205300	53.82%	6.10B
h Hyosung Heavy Industries 298040.KO	690.06	693.14	693.14	-7.01	-1.01%	184.23	730.05	32658	58.10%	6.43B
k Kokusai Electric 6525.TSE	35.25	35.57	34.82	-0.52	-1.45%	11.96	38.39	3.13M	67.42%	8.20B
k King Yuan Electronics 2449.TW	7.88	8.33	7.77	0.11	+1.42%	2.18	7.88	63.39M	208.32%	9.64B
t TECO Electric & Machinery Co. 1504.TW	2.68	2.73	2.68	-0.03	-1.11%	1.31	3.91	8.79M	34.14%	6.27B
g Giga-Byte Technology 2376.TW	7.95	7.95	7.66	0.10	+1.27%	5.49	10.25	9.18M	266.21%	5.32B
b Bizlink Holding 3665.TW	48.42	49.38	47.79	0.37	+0.77%	10.58	53.80	1.97M	50.76%	9.44B
i Isetan Mitsukoshi Holdings 3099.TSE	14.59	14.69	14.53	-0.13	-0.88%	11.77	22.58	1.72M	76.19%	5.13B
h HANMI Semiconductor 042700.KO	87.91	91.36	87.82	-2.99	-3.29%	40.26	121.47	1.59M	140.26%	8.34B
s SG Holdings 9143.TSE	9.20	9.23	9.14	0.03	+0.33%	8.95	11.92	1.73M	90.33%	5.51B
y Yuhan 000100.KO	77.56	78.39	77.22	-1.28	-1.62%	60.53	119.95	222218	69.29%	5.71B
a ASPEED Technology 5274.TWO	231.29	240.53	230.34	-9.75	-4.04%	70.68	241.04	274096	57.20%	8.74B
c Chailease Holding 5871.TW	3.36	3.44	3.36	-0.07	-2.04%	2.86	5.18	15.87M	157.41%	5.75B
v Vanguard International Semiconductor 5347.TWO	2.93	3.03	2.92	-0.09	-2.98%	2.27	3.94	9.74M	180.17%	6.18B
p Pegatron 4938.TW	2.19	2.19	2.17	0.00	0.00%	2.08	3.31	10.24M	103.27%	5.86B
t Tokyo Century 8439.TSE	13.01	13.04	12.94	-0.02	-0.15%	8.59	13.35	345000	77.00%	6.36B
r Resonac Holdings 4004.TSE	41.86	42.2	41.57	-0.70	-1.64%	15.43	42.62	821300	46.86%	7.57B
s Sanwa Holdings 5929.TSE	26.17	26.28	25.99	-0.03	-0.11%	18.49	36.68	330800	62.85%	5.54B
c CyberAgent 4751.TSE	8.58	8.63	8.54	-0.05	-0.58%	5.54	12.39	1.86M	54.41%	4.35B
k Kobe Bussan 3038.TSE	24.31	24.59	24.2	-0.28	-1.14%	20.35	33.17	827300	57.09%	5.38B
y Yang Ming Marine Transport 2609.TW	1.77	1.8	1.77	-0.03	-1.67%	1.61	2.90	11.14M	63.90%	6.20B
m Mebuki Financial Group 7167.TSE	6.66	6.72	6.61	-0.04	-0.60%	3.20	6.92	1.72M	80.49%	6.30B
l LS ELECTRIC 010120.KO	317.43	329.93	318.84	-13.33	-4.03%	93.75	353.00	95410	55.23%	9.43B
f Fortune Electric 1519.TW	24.37	24.85	24.34	-0.31	-1.26%	9.75	29.42	1.96M	40.18%	7.70B
k Korean Air Lines 003490.KO	15.56	16.05	15.6	-0.33	-2.08%	13.64	19.01	1.19M	103.78%	5.73B
d DB Insurance 005830.KO	90.47	91.29	89	0.55	+0.61%	53.39	105.29	154324	81.79%	5.43B
t Tokyu Fudosan Holdings 3289.TSE	9.17	9.21	9.12	-0.02	-0.22%	5.64	9.46	1.09M	53.37%	6.55B
f Food & Life Companies 3563.TSE	50.76	50.88	50.27	-0.07	-0.14%	13.89	59.00	634100	45.90%	5.75B
t TBS Holdings 9401.TSE	37.07	37.19	36.75	0.04	+0.11%	22.06	38.41	166500	89.04%	5.81B
t TCC Group (Taiwan Cement) 1101.TW	0.74	0.76	0.74	-0.01	-1.33%	0.65	1.07	20.52M	80.03%	5.54B
p Posco International 047050.KO	34.23	34.93	34.21	-0.90	-2.56%	26.15	44.65	342126	115.00%	5.83B
g Global Unichip Corp. (GUC) 3443.TW	67.70	68.81	65.95	2.25	+3.44%	25.88	72.92	3.18M	103.26%	9.07B
t The Yokohama Rubber 5101.TSE	38.60	38.68	38.29	0.02	+0.05%	17.80	42.22	302200	55.97%	6.09B
o Open House Group 3288.TSE	59.03	59.48	58.76	-0.33	-0.56%	30.77	59.36	131900	57.17%	6.64B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.57	154.57	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
r Rohm 6963.TSE	14.24	14.31	14.13	-0.08	-0.56%	7.51	16.23	1.60M	52.71%	5.50B
p PharmaEssentia 6446.TW	14.97	15.1	14.88	-0.12	-0.80%	13.51	23.57	1.81M	116.72%	5.10B
f Formosa Chemicals & Fibre 1326.TW	1.02	1.03	1.01	-0.01	-0.97%	0.69	1.57	7.28M	44.72%	5.98B
d Dentsu Group 4324.TSE	21.32	21.54	21.16	-0.13	-0.61%	18.51	31.66	661300	62.49%	5.54B
f Fukuoka Financial Group 8354.TSE	32.50	32.77	32.35	-0.14	-0.43%	20.59	32.71	530500	69.10%	6.14B
l Lotes 3533.TW	41.26	41.89	41.26	0.07	+0.17%	31.85	62.16	358185	48.07%	4.63B
s SK Biopharmaceuticals 326030.KO	85.98	87.61	85.88	-1.50	-1.71%	56.59	95.49	99454	40.93%	6.73B
m Meiji Holdings 2269.TSE	22.36	22.53	22.25	-0.13	-0.58%	19.17	26.09	1.05M	41.10%	6.06B
k Kandenko 1942.TSE	32.25	32.52	31.89	-0.02	-0.06%	10.82	32.59	473500	67.50%	6.59B
n Nippon Express 9147.TSE	21.50	21.7	21.4	-0.11	-0.51%	14.61	23.66	547500	63.33%	5.21B
m McDonald””s Japan 2702.TSE	40.99	41.06	40.67	0.16	+0.39%	36.18	47.59	509700	83.74%	5.45B
u United Integrated Services 2404.TW	30.23	30.49	28.96	1.24	+4.28%	9.24	40.27	4.59M	138.99%	5.70B
y Yaskawa 6506.TSE	30.51	30.52	29.69	0.30	+0.99%	18.29	36.32	3.23M	66.12%	7.91B
s Sojitz 2768.TSE	31.22	31.36	31.07	-0.21	-0.67%	18.99	32.34	873800	71.07%	6.50B
n Nomura Real Estate Holdings 3231.TSE	6.20	6.21	6.17	0.00	0.00%	4.05	6.57	1.54M	65.19%	5.32B
k Korea Investment Holdings 071050.KO	111.58	114.99	111.8	-5.46	-4.67%	44.26	127.79	146891	61.00%	5.88B
o Omron 6645.TSE	25.40	25.46	25.16	-0.06	-0.24%	23.79	48.12	682900	65.87%	4.99B
n Nissin Foods 2897.TSE	18.68	18.74	18.56	-0.01	-0.05%	17.43	29.57	605000	30.39%	5.36B
o Ono Pharmaceutical 4528.TSE	13.94	13.92	13.78	0.04	+0.29%	9.87	15.06	1.23M	65.76%	6.55B
i Inventec 2356.TW	1.37	1.38	1.36	0.02	+1.48%	1.03	1.73	16.76M	105.45%	4.90B
s Samyang Foods 003230.KO	690.06	693.14	693.14	-7.01	-1.01%	351.07	739.56	38391	67.85%	5.15B
u USS 4732.TSE	11.01	11.05	10.96	-0.01	-0.09%	7.89	12.38	654900	69.44%	5.10B
h Hoshizaki 6465.TSE	33.44	33.41	33.14	0.04	+0.12%	27.71	45.39	253900	62.44%	4.74B
m MPI Corp. 6223.TWO	71.68	72.96	71.36	-0.63	-0.87%	14.49	76.34	454444	37.93%	6.80B
d Doosan 000150.KO	538.94	557.97	539.26	-17.32	-3.11%	93.65	699.31	77634	61.53%	7.31B
z Zhen Ding Technology Holding 4958.TW	4.52	4.57	4.49	0.02	+0.44%	2.60	6.43	3.53M	36.34%	4.71B
k Kakao Pay 377300.KO	33.88	34.86	33.96	-0.94	-2.70%	15.43	69.14	160960	42.51%	4.58B
t Taiwan High Speed Rail 2633.TW	0.89	0.89	0.89	0.00	0.00%	0.77	1.00	2.38M	70.81%	5.02B
t Tripod Technology 3044.TW	10.12	10.26	10.05	-0.11	-1.08%	4.49	11.26	2.75M	91.18%	5.32B
w WT Microelectronics 3036.TW	4.36	4.41	4.28	-0.01	-0.23%	2.45	5.11	9.54M	108.23%	5.30B
s Sumitomo Chemical 4005.TSE	2.86	2.86	2.82	0.02	+0.70%	1.99	3.34	5.41M	67.40%	4.68B
l LG Display 034220.KO	8.15	8.29	8.18	-0.21	-2.51%	4.89	10.99	826667	54.19%	4.07B
a Amorepacific 090430.KO	82.46	83.45	82.28	-0.98	-1.17%	68.48	132.69	82787	43.74%	4.82B
a Acom 8572.TSE	3.17	3.17	3.13	0.02	+0.63%	2.26	3.34	926900	68.20%	4.97B
y Yamato Holdings 9064.TSE	14.17	14.13	13.99	0.07	+0.50%	10.22	17.25	733200	96.12%	4.49B
c Coway 021240.KO	59.97	60.65	59.4	-0.47	-0.78%	39.54	81.50	135185	66.91%	4.30B
r Ricoh 7752.TSE	8.81	8.81	8.71	0.01	+0.11%	7.81	11.72	1.27M	64.72%	5.02B
w Winbond Electronics 2344.TW	2.63	2.76	2.62	-0.04	-1.50%	0.40	2.67	339.99M	112.41%	11.84B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.58	8.68M	69.32%	4.95B
s S-OIL 010950.KO	57.27	57.53	56.21	0.60	+1.06%	34.11	61.34	160982	54.47%	6.45B
o Oji Holdings 3861.TSE	5.52	5.53	5.48	0.00	0.00%	3.50	5.72	2.93M	71.76%	5.02B
a AirTAC International 1590.TW	29.63	29.98	29.56	-0.44	-1.46%	20.48	31.78	167536	35.14%	5.93B
n NH Investment & Securities 005940.KO	14.56	14.76	14.59	-0.32	-2.15%	8.26	17.00	399646	59.35%	5.19B
e eMemory Technology 3529.TWO	55.11	56.23	54.96	-1.24	-2.20%	53.49	108.68	478321	58.97%	4.12B
s SHIMAMURA 8227.TSE	65.56	65.29	63.85	1.80	+2.82%	43.96	77.75	415800	134.90%	4.82B
f Fuji Media Holdings 4676.TSE	23.67	24.46	23.56	-0.32	-1.33%	9.80	26.20	647000	81.52%	4.91B
a ABC-Mart 2670.TSE	17.04	17.21	16.96	-0.08	-0.47%	16.70	21.98	314800	67.10%	4.22B
n Nissan Chemical 4021.TSE	34.40	34.5	34.12	-0.43	-1.23%	26.73	37.63	373800	71.83%	4.64B
f Far Eastern New Century 1402.TW	0.89	0.89	0.88	0.01	+1.14%	0.86	1.22	3.62M	49.80%	4.74B
n NGK Insulators 5333.TSE	21.50	21.52	21.22	-0.05	-0.23%	10.72	22.03	536900	45.32%	6.22B
a Azbil 6845.TSE	9.13	9.11	8.99	0.01	+0.11%	5.54	10.27	619800	78.33%	4.63B
n Nan Ya PCB 8046.TW	7.68	7.87	7.68	0.00	0.00%	2.32	9.49	4.38M	43.59%	4.96B
t The Hachijuni Bank 8359.TSE	10.89	11.06	10.81	0.01	+0.09%	5.38	11.12	1.14M	109.88%	4.97B
p Phison Electronics 8299.TWO	46.19	46.83	44.6	3.41	+7.97%	12.32	46.19	13.99M	175.45%	9.61B
y Yakult Honsha 2267.TSE	15.71	15.77	15.62	-0.02	-0.13%	14.94	23.56	1.20M	53.66%	4.61B
h Hanjin Kal 180640.KO	85.57	88.72	82	1.29	+1.53%	44.74	114.63	126951	104.00%	5.71B
k Kyushu Electric Power Company 9508.TSE	10.77	10.85	10.7	-0.13	-1.19%	7.88	11.60	1.44M	81.17%	5.09B
l LG Uplus 032640.KO	10.16	10.29	10.15	-0.19	-1.84%	6.83	11.15	545703	70.49%	4.42B
s Skylark Holdings 3197.TSE	21.59	22.1	21.49	-0.25	-1.14%	12.68	23.99	1.70M	65.04%	4.91B
t Tosoh 4042.TSE	15.09	15.2	15.02	-0.08	-0.53%	11.25	16.21	733700	82.38%	4.72B
m Mitsui Chemicals 4183.TSE	12.84	12.93	12.75	-0.06	-0.47%	12.84	28.63	1.46M	81.73%	4.84B
k Kobe Steel 5406.TSE	13.29	13.33	13.13	0.05	+0.38%	9.37	13.29	1.62M	76.17%	5.23B
c Compal Electronics 2324.TW	0.97	0.98	0.97	0.00	0.00%	0.72	1.21	13.78M	63.10%	4.22B
c COSMOS Pharmaceutical 3349.TSE	50.95	51.35	50.72	-0.37	-0.72%	36.63	67.66	264700	68.36%	4.04B
o OBIC Business Consultants 4733.TSE	54.22	54.34	53.75	-0.06	-0.11%	36.92	62.26	39900	52.85%	4.08B
m Mazda 7261.TSE	7.82	7.84	7.72	0.02	+0.26%	5.25	9.67	2.51M	52.74%	4.93B
s Sumitomo Pharma Co. 4506.TSE	14.87	14.93	14.56	0.18	+1.23%	2.57	17.47	4.18M	46.17%	5.91B
s Samsung Securities 016360.KO	52.03	52.75	51.92	-1.09	-2.05%	28.46	58.37	589399	171.83%	4.65B
h HASEKO 1808.TSE	19.94	19.98	19.83	0.02	+0.10%	10.78	20.08	477200	55.32%	5.28B
l LG CNS 064400.KO	42.37	43.11	42.21	-0.92	-2.13%	31.90	71.43	493400	44.92%	4.11B
e Ecopro 086520.KQ	62.66	65.99	62.73	-4.89	-7.24%	27.95	80.25	2.86M	70.88%	8.34B
k Keisei Electric Railway 9009.TSE	8.27	8.34	8.23	-0.02	-0.24%	7.81	11.52	945700	63.65%	4.02B
t The Japan Steel Works 5631.TSE	49.26	49.72	48.4	-1.07	-2.13%	20.81	67.90	712300	74.26%	3.63B
n NS Solutions 2327.TSE	28.37	28.52	28.08	-0.31	-1.08%	18.05	28.88	207600	64.13%	5.19B
p PharmaResearch 214450.KQ	278.09	283.49	274.48	-1.09	-0.39%	94.97	509.12	73118	53.75%	2.89B
m Mitsui Mining & Smelting 5706.TSE	113.12	114.33	109.99	-0.79	-0.69%	22.70	137.22	978600	48.17%	6.47B
s Sega Sammy Holdings 6460.TSE	15.70	15.93	15.63	-0.04	-0.25%	12.95	25.22	715700	71.11%	3.30B
i Iyogin Holdings 5830.TSE	16.37	16.57	16.28	-0.06	-0.37%	7.62	17.08	506900	61.11%	4.80B
a Asia Cement Corp. 1102.TW	1.19	1.19	1.17	0.01	+0.85%	1.14	1.54	25.96M	250.23%	4.20B
i Iida Group 3291.TSE	16.14	16.15	15.99	0.03	+0.19%	12.66	16.75	292300	87.16%	4.46B
t Taichung Commercial Bank 2812.TW	0.66	0.67	0.66	-0.01	-1.49%	0.50	0.80	11.83M	139.86%	3.99B
c Canon Marketing Japan 8060.TSE	44.14	44.38	43.94	-0.07	-0.16%	27.43	45.29	107100	55.81%	4.76B
y Yamazaki Baking 2212.TSE	21.12	21.37	21.03	-0.24	-1.12%	16.78	24.47	287100	68.72%	4.17B
k Kiwoom Securities 039490.KO	199.77	204.47	199.28	-6.91	-3.34%	73.35	213.50	48674	53.65%	5.09B
s Sugi Holdings 7649.TSE	23.64	23.8	23.53	-0.04	-0.17%	14.47	27.46	276100	62.84%	4.28B
a AEON Mall 8905.TSE	19.13	17.96	17.59	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	64.21	65.19	62.63	-0.04	-0.06%	20.41	71.63	1.92M	41.07%	4.52B
a Asahi Intecc 7747.TSE	18.84	18.98	18.75	-0.15	-0.79%	13.30	19.76	559000	55.38%	5.00B
t TOTO 5332.TSE	27.80	28.16	27.67	-0.52	-1.84%	22.77	37.98	473600	66.90%	4.57B
h Hyundai Engineering & Construction 000720.KO	48.37	49.28	47.69	-0.42	-0.86%	16.85	59.54	1.17M	61.20%	5.39B
r Rainbow Robotics 277810.KQ	324.67	331.32	317.46	-6.79	-2.05%	82.98	343.95	139105	52.25%	6.30B
m MISUMI Group 9962.TSE	15.70	15.97	15.62	-0.35	-2.18%	12.69	19.33	576900	52.37%	4.27B
g GMO Payment Gateway 3769.TSE	62.56	63.67	62.28	-1.30	-2.04%	44.36	66.26	152000	66.38%	4.75B
t The Gunma Bank 8334.TSE	11.08	11.23	11.01	0.02	+0.18%	5.38	11.53	1.16M	90.95%	4.19B
b Brother Industries 6448.TSE	20.03	20	19.85	0.02	+0.10%	15.26	20.46	357400	54.78%	5.04B
k Koito Manufacturing 7276.TSE	14.82	14.84	14.71	0.00	0.00%	10.68	15.59	425800	62.33%	3.96B
t Toei Animation 4816.TSE	17.48	17.57	17.39	0.07	+0.40%	14.53	25.95	291700	53.11%	3.57B
h Hanwha Corp. 000880.KO	56.31	57.11	55.73	-0.57	-1.00%	18.25	80.42	100693	58.26%	3.91B
h Hirose Electric 6806.TSE	110.94	111.2	109.06	0.96	+0.87%	101.65	138.29	109400	87.92%	3.66B
t Tokyo Tatemono 8804.TSE	22.75	22.83	22.61	-0.05	-0.22%	14.26	23.23	549500	67.44%	4.72B
c China Airlines 2610.TW	0.64	0.65	0.64	0.00	0.00%	0.56	0.83	21.92M	84.98%	3.91B
j J. Front Retailing 3086.TSE	14.08	14.17	13.92	-0.06	-0.42%	8.69	17.27	1.52M	115.79%	3.50B
s Seiko Epson 6724.TSE	12.72	12.81	12.57	-0.10	-0.78%	11.85	19.68	1.04M	80.93%	4.08B
k Koei Tecmo 3635.TSE	12.22	12.31	12.12	-0.04	-0.33%	8.76	17.42	539800	60.79%	4.08B
k Kyushu Railway Company 9142.TSE	26.13	26.44	26.01	-0.14	-0.53%	22.19	29.23	273500	64.31%	4.02B
t Toyo Tire 5105.TSE	27.81	27.75	27.43	0.09	+0.32%	12.76	28.77	455900	67.68%	4.28B
n Nien Made Enterprise 8464.TW	11.50	11.64	11.5	-0.03	-0.26%	8.93	16.66	366260	48.57%	3.37B
p Persol Holdings 2181.TSE	1.86	1.87	1.86	-0.02	-1.06%	1.44	2.07	3.43M	47.62%	4.16B
n NOF 4403.TSE	19.31	19.39	19.16	-0.16	-0.82%	12.10	21.51	511000	66.72%	4.44B
c Cheng Shin Rubber Ind. 2105.TW	0.94	0.96	0.94	0.00	0.00%	0.94	1.74	8.67M	108.18%	3.05B
f Feng Tay Enterprises 9910.TW	3.71	3.71	3.55	0.01	+0.27%	2.67	4.91	3.08M	374.43%	3.67B
s Samsung Card 029780.KO	38.57	39.09	38.47	-0.61	-1.56%	26.05	42.29	55931	69.37%	4.12B
b BIPROGY 8056.TSE	34.73	34.9	34.56	-0.14	-0.40%	26.55	44.43	208400	57.16%	3.37B
k Kintetsu GHD 9041.TSE	19.69	20.05	19.56	-0.26	-1.30%	17.81	25.42	803800	90.00%	3.75B
e Eclat Textile 1476.TW	12.25	12.41	12.19	-0.12	-0.97%	9.72	17.98	546610	80.39%	3.36B
a Air Water 4088.TSE	14.48	14.52	14.41	-0.07	-0.48%	11.52	18.08	337600	42.52%	3.32B
p Pan Pacific 7532.TSE	5.98	6.06	5.94	-0.02	-0.33%	4.19	7.48	5.07M	65.68%	17.86B
t Tokyo Ohka Kogyo 4186.TSE	37.23	37.46	36.94	-0.19	-0.51%	17.66	41.37	299000	39.60%	4.46B
a Amada 6113.TSE	11.88	11.88	11.76	0.00	0.00%	8.22	12.98	705800	59.90%	3.73B
t Tsuruha Holdings 3391.TSE	18.46	18.45	18.31	0.09	+0.49%	9.46	18.46	1.54M	57.52%	4.50B
s Sapporo 2501.TSE	10.82	11	10.77	-0.07	-0.64%	10.82	60.44	1.82M	387.82%	843.26M
o Odakyu Electric Railway 9007.TSE	10.96	11.08	10.91	-0.12	-1.08%	8.86	12.22	575700	72.06%	3.78B
n NH Foods 2282.TSE	42.06	41.96	41.58	0.28	+0.67%	28.61	45.15	386100	92.98%	4.04B
c Credit Saison 8253.TSE	26.99	27.12	26.87	-0.09	-0.33%	18.15	28.95	340400	58.46%	3.87B
m Marui Group 8252.TSE	20.66	20.75	20.57	-0.06	-0.29%	13.88	22.60	360900	60.40%	3.72B
n Nikon 7731.TSE	11.19	11.2	11.03	0.05	+0.45%	8.70	13.05	695400	60.80%	3.68B
m MODEC 6269.TSE	76.34	81.35	75.47	-0.14	-0.18%	13.18	101.73	3.26M	101.15%	5.22B
m MiTAC Holdings 3706.TW	2.75	2.76	2.68	0.08	+3.00%	1.17	3.47	23.88M	126.77%	3.65B
r Rohto Pharmaceutical 4527.TSE	16.86	16.97	16.72	0.02	+0.12%	13.77	25.80	387500	61.19%	3.81B
d Doosan Bobcat 241560.KO	39.82	40.2	39.51	-0.61	-1.51%	24.60	45.99	129147	62.70%	3.81B
w Welcia Holdings 3141.TSE	20.21	21.36	19.16	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	68.57	69.15	67.65	-0.83	-1.20%	42.35	69.40	143600	108.80%	4.19B
w Walsin Lihwa 1605.TW	1.01	1.05	1.01	0.00	0.00%	0.54	1.13	75.01M	111.01%	4.49B
i Innolux 3481.TW	0.54	0.57	0.53	0.02	+3.85%	0.36	0.54	931.10M	745.85%	4.34B
s Samsung E&A 028050.KO	16.60	16.77	16.39	-0.34	-2.01%	11.22	21.47	716849	107.56%	3.25B
k Kewpie 2809.TSE	27.75	27.86	27.54	-0.10	-0.36%	18.56	29.10	237700	65.98%	3.75B
k Kurita Water Industries 6370.TSE	40.72	41.15	40.53	-0.58	-1.40%	26.16	44.97	226600	63.11%	4.46B
i ISU Petasys 007660.KO	82.26	85.67	82.14	-4.52	-5.21%	14.74	100.59	984900	52.74%	6.04B
c Catcher Technology 2474.TW	6.63	6.67	6.58	0.01	+0.15%	5.37	7.63	4.68M	148.63%	3.91B
s Sohgo Security Services 2331.TSE	7.90	8	7.86	-0.08	-1.00%	5.90	8.13	562100	66.19%	3.84B
l LigaChem Biosciences 141080.KQ	119.86	121.92	117.97	-1.85	-1.52%	53.66	133.20	241336	57.97%	4.36B
s Sharp 6753.TSE	4.94	4.97	4.9	0.01	+0.20%	4.35	7.05	1.96M	80.56%	3.21B
w WPG Holdings 3702.TW	1.85	1.88	1.84	0.00	0.00%	1.59	3.10	11.90M	64.13%	3.11B
t Tohoku Electric Power 9506.TSE	7.40	7.43	7.36	-0.01	-0.13%	6.22	10.37	1.44M	64.95%	3.70B
m Mitsubishi Motors 7211.TSE	2.38	2.39	2.37	-0.01	-0.42%	2.27	3.56	5.05M	73.61%	3.19B
s Santen Pharmaceutical 4536.TSE	10.43	10.52	10.37	-0.07	-0.67%	8.93	12.72	532700	57.53%	3.36B
a ASMedia Technology 5269.TW	38.55	39.19	37.59	1.04	+2.77%	36.65	68.45	913229	182.53%	2.88B
n Netmarble 251270.KO	33.30	33.69	33.17	-0.44	-1.30%	25.38	50.49	65260	41.11%	2.73B
k Kuraray 3405.TSE	10.18	10.24	10.13	-0.02	-0.20%	9.65	15.35	1.30M	70.24%	3.13B
s Sumco 3436.TSE	9.21	9.22	8.99	0.10	+1.10%	5.13	16.96	3.38M	55.44%	3.22B
k Kadokawa 9468.TSE	20.37	20.4	20.22	0.05	+0.25%	15.74	29.91	471200	108.88%	2.99B
s Sankyo 6417.TSE	16.30	16.33	16.17	-0.03	-0.18%	9.25	20.63	592300	74.13%	3.31B
h HORIBA 6856.TSE	102.38	103.38	101.53	-0.53	-0.52%	50.94	105.52	121900	76.52%	4.30B
n Nisshin Seifun Group 2002.TSE	12.33	12.37	12.22	0.00	0.00%	10.98	13.48	459000	68.16%	3.57B
h HLB 028300.KQ	35.06	36.6	33.41	0.87	+2.54%	26.03	69.47	1.68M	376.71%	4.60B
m MediPal Holdings 7459.TSE	17.77	17.98	17.67	-0.14	-0.78%	14.36	18.55	216300	63.16%	3.64B
c CJ Group 001040.KO	118.69	121.71	117.42	-0.65	-0.54%	63.27	148.20	122220	92.25%	3.21B
p Powertech Technology 6239.TW	5.51	5.7	5.51	-0.08	-1.43%	3.00	6.16	10.04M	108.33%	4.07B
l LIXIL 5938.TSE	12.15	12.24	12.1	-0.09	-0.74%	10.44	13.59	927100	84.37%	3.49B
o Organo 6368.TSE	83.10	83.74	82.53	-0.64	-0.76%	34.56	92.94	106300	53.82%	3.82B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.26	1.32	1.26	-0.03	-2.33%	0.36	1.29	193.73M	80.58%	5.30B
t Tobu Railway 9001.TSE	16.94	17.08	16.86	-0.09	-0.53%	15.55	19.02	381200	74.90%	3.31B
m Mitsubishi Gas Chemical Company 4182.TSE	18.21	18.38	18.13	-0.08	-0.44%	13.59	20.01	475000	41.99%	3.55B
s Synnex Technology International 2347.TW	1.84	1.87	1.84	-0.03	-1.60%	1.78	2.51	6.94M	63.86%	3.08B
t Toyo Seikan Group Holdings 5901.TSE	24.54	24.71	24.3	0.16	+0.66%	13.80	25.44	216900	66.27%	3.69B
h Hanwha Solutions 009830.KO	18.49	18.61	18.44	-0.19	-1.02%	10.39	28.19	328652	55.17%	3.13B
w Workman 7564.TSE	42.21	42.27	41.31	0.80	+1.93%	23.80	46.10	161600	63.83%	3.44B
e Electric Power Development 9513.TSE	20.29	20.42	20.2	0.02	+0.10%	15.15	20.29	452300	64.53%	3.61B
t Takashimaya 8233.TSE	10.53	10.56	10.4	0.03	+0.29%	7.02	11.90	1.61M	127.21%	3.10B
s Sundrug 9989.TSE	27.62	27.76	27.5	-0.08	-0.29%	22.16	33.74	168700	63.97%	3.23B
k Kyudenko 1959.TSE	49.37	49.7	48.86	-0.18	-0.36%	29.21	52.90	125400	72.66%	3.49B
t TechnoPro Holdings 6028.TSE	31.22	6385.29	6385.29	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
k Kakaku.com 2371.TSE	14.83	15.04	14.76	-0.23	-1.53%	11.26	19.98	582900	62.16%	2.93B
a AUO Corporation 2409.TW	0.39	0.41	0.38	0.01	+2.63%	0.32	0.59	221.71M	289.52%	2.95B
h Hankook Tire & Technology 161390.KO	40.23	40.76	39.86	-0.55	-1.35%	24.50	43.11	206677	74.87%	4.91B
h Hanmi Pharm. Co. 128940.KO	311.91	317.11	308.79	-2.47	-0.79%	146.58	329.98	50426	55.15%	3.96B
s Socionext 6526.TSE	14.05	14.04	13.79	0.08	+0.57%	9.02	25.13	2.57M	49.29%	2.46B
r Rinnai 5947.TSE	25.40	25.46	25.29	-0.06	-0.24%	19.99	27.12	130900	50.35%	3.51B
s Sam Chun Dang Pharm 000250.KQ	160.44	163.23	157.69	-1.63	-1.01%	61.87	185.16	105104	70.64%	3.43B
p Peptron 087010.KQ	175.28	178.14	172.24	-1.08	-0.61%	31.71	262.86	231111	70.75%	2.69B
b BNK Financial Group 138930.KO	10.95	11.09	10.98	-0.23	-2.06%	5.99	11.56	392664	40.25%	3.44B
f Foxconn Technology 2354.TW	1.97	1.97	1.95	0.01	+0.51%	1.45	3.02	3.03M	68.19%	2.78B
l LS Corp. 006260.KO	137.94	140.88	134.12	-6.35	-4.40%	59.91	155.96	210099	119.63%	3.83B
a Advanced Energy Solution Holding 6781.TW	42.37	43.33	42.21	-1.21	-2.78%	13.96	47.90	1.09M	56.70%	3.62B
h Hamamatsu 6965.TSE	10.65	10.71	10.61	-0.13	-1.21%	7.72	14.43	1.60M	61.17%	3.15B
m Maruwa 5344.TSE	273.27	275.08	269.52	-1.40	-0.51%	150.51	333.24	61000	42.42%	3.37B
m Micro-Star International 2377.TW	3.06	3.1	3.04	0.00	0.00%	3.04	6.14	3.39M	35.88%	2.59B
a ABL Bio 298380.KQ	138.01	141.4	133.22	-0.99	-0.71%	18.25	139.00	988860	86.01%	7.61B
s Sumitomo Rubber Industries 5110.TSE	15.48	15.5	15.34	-0.08	-0.51%	8.74	16.11	996800	56.95%	4.07B
h Hyundai Steel 004020.KO	21.43	21.59	21.21	-0.35	-1.61%	13.91	27.18	243451	64.93%	2.82B
h Hokuhoku Financial Group 8377.TSE	29.44	29.88	29.21	-0.04	-0.14%	10.34	29.62	261200	73.67%	3.57B
l LG Innotek 011070.KO	187.01	190.96	185.07	-2.24	-1.18%	82.56	218.23	102604	73.17%	4.43B
t Toyoda Gosei 7282.TSE	25.29	25.25	24.97	0.11	+0.44%	14.43	26.11	548600	22.00%	3.22B
j JTEKT 6473.TSE	11.13	11.08	10.93	0.08	+0.72%	5.77	11.36	750300	67.58%	3.54B
g Getac Holdings 3005.TW	3.73	3.78	3.71	-0.02	-0.53%	2.51	5.41	4.87M	224.63%	2.31B
a Acter Group 5536.TWO	24.88	25.65	24.69	0.01	+0.04%	6.74	32.54	2.97M	144.42%	3.09B
c Chicony Electronics 2385.TW	3.73	3.78	3.7	-0.04	-1.06%	3.60	5.67	4.41M	158.72%	2.59B
i Internet Initiative Japan 3774.TSE	17.74	17.99	17.66	-0.06	-0.34%	14.84	21.63	265500	66.99%	3.14B
j JB Financial Group 175330.KO	17.70	17.92	17.61	-0.46	-2.53%	9.70	18.44	248008	67.89%	3.37B
s Shihlin Electric & Engineering 1503.TW	5.42	5.5	5.4	-0.09	-1.63%	3.44	9.33	776479	56.68%	2.82B
t The 77 Bank 8341.TSE	48.37	49.07	48.15	-0.29	-0.60%	23.74	49.09	122500	55.65%	3.59B
t THK 6481.TSE	25.70	25.73	25.48	0.02	+0.08%	14.94	29.38	894100	85.34%	2.88B
k Kamigumi 9364.TSE	32.46	32.41	32.21	0.10	+0.31%	20.00	32.84	160000	72.30%	3.28B
k Keio 9008.TSE	26.01	26.27	25.89	-0.16	-0.61%	21.70	28.39	206700	57.54%	3.08B
m MITSUI E&S 7003.TSE	35.67	36.11	35.33	-0.52	-1.44%	5.85	43.93	3.01M	42.32%	3.60B
a Acer 2353.TW	0.84	0.85	0.82	-0.01	-1.18%	0.80	1.45	58.25M	180.01%	2.53B
n NHK Spring 5991.TSE	16.15	16.28	15.95	-0.23	-1.40%	8.26	19.11	549500	78.72%	3.27B
d Doosan Robotics 454910.KO	53.82	55.24	53.79	-1.18	-2.15%	27.27	76.86	196771	45.72%	3.49B
g GS Holdings Corp. 078930.KO	38.85	39.09	37.08	1.21	+3.21%	23.62	41.95	237712	91.93%	3.61B
v Visional 4194.TSE	64.21	66.25	63.92	-1.42	-2.16%	46.01	83.45	158600	97.33%	2.58B
t Taiyo Holdings 4626.TSE	30.55	30.97	30.41	-0.23	-0.75%	10.89	32.90	177600	63.00%	1.70B
z ZENKOKU HOSHO 7164.TSE	20.02	20.02	19.92	0.01	+0.05%	18.82	41.53	125000	48.84%	2.66B
y Yamaha 7951.TSE	7.01	7.02	6.95	0.01	+0.14%	5.74	9.10	1.13M	87.69%	3.18B
s Stanley Electric 6923.TSE	19.74	19.9	19.65	-0.21	-1.05%	16.09	20.78	313300	53.27%	2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.33	20.6	20.18	-0.21	-1.02%	12.51	20.54	585700	72.67%	3.38B
l LG H&H Co. 051900.KO	178.38	179.87	177.79	-1.46	-0.81%	175.80	292.68	33611	55.32%	2.62B
n NCsoft 036570.KO	139.05	140.71	137.8	-1.41	-1.00%	91.96	174.22	55622	27.18%	2.70B
h Hyundai Autoever 307950.KO	229.10	233.59	209.33	11.61	+5.34%	74.40	229.10	640032	174.20%	6.28B
f Fujitec 6406.TSE	36.29	36.16	36.11	0.08	+0.22%	25.52	43.62	588700	153.56%	2.83B
e EXEO Group 1951.TSE	16.67	16.76	16.52	-0.01	-0.06%	9.39	16.73	648300	128.44%	3.42B
t Toyota Boshoku 3116.TSE	16.12	16.16	16.05	-0.05	-0.31%	11.20	17.09	272500	53.50%	2.88B
j Japan Airport Terminal 9706.TSE	28.14	28.31	28.01	-0.20	-0.71%	24.69	36.99	246800	71.36%	2.61B
h Hirogin Holdings 7337.TSE	10.14	10.23	10.06	0.00	0.00%	6.01	10.34	476300	59.62%	3.05B
h Hakuhodo DY Holdings 2433.TSE	7.48	7.58	7.43	-0.11	-1.45%	6.76	8.64	525300	80.93%	2.71B
p PAL GROUP Holdings 2726.TSE	13.06	13.13	12.98	-0.07	-0.53%	10.32	38.06	284100	48.81%	2.27B
n Nichirei 2871.TSE	11.97	11.99	11.91	0.03	+0.25%	10.86	15.26	696400	70.79%	3.00B
s Sumitomo Bakelite 4203.TSE	33.12	33.22	32.94	-0.16	-0.48%	19.55	34.81	104400	49.84%	2.90B
m Mitsubishi Logistics 9301.TSE	7.68	7.69	7.63	-0.01	-0.13%	5.68	8.62	568400	50.47%	2.75B
v VisEra Technologies 6789.TW	9.08	9.27	8.98	0.00	0.00%	5.05	10.66	1.36M	98.30%	2.89B
o ORION 271560.KO	72.94	73.61	72.71	-0.53	-0.72%	61.34	90.57	75882	36.28%	2.88B
t Toho Gas 9533.TSE	29.91	29.96	29.51	0.26	+0.88%	24.20	31.56	157000	82.87%	2.81B
c COMSYS Holdings 1721.TSE	29.21	29.46	28.93	-0.18	-0.61%	18.13	29.40	448700	113.80%	3.40B
t Taiheiyo Cement 5233.TSE	24.91	25.27	24.79	-0.40	-1.58%	20.75	28.83	336900	85.77%	2.78B
s Sumitomo Heavy Industries 6302.TSE	26.61	26.76	26.49	-0.24	-0.89%	18.30	29.00	326800	54.90%	3.20B
l Lion 4912.TSE	10.58	10.69	10.53	-0.05	-0.47%	8.06	12.94	840900	84.79%	2.93B
k Kansai Paint 4613.TSE	15.88	15.83	15.73	0.05	+0.32%	12.84	18.85	521700	91.34%	2.80B
c Compeq Manufacturing 2313.TW	2.97	3.13	2.93	-0.16	-5.11%	1.34	3.22	48.04M	140.12%	3.53B
n NOK 7240.TSE	18.01	17.97	17.83	0.06	+0.33%	12.49	18.28	248100	75.71%	2.94B
n Nifco 7988.TSE	31.07	31.19	30.93	-0.19	-0.61%	20.30	32.25	117000	48.44%	2.93B
l Lien Hwa Industrial Holdings 1229.TW	1.51	1.53	1.51	-0.02	-1.31%	1.26	2.19	894907	78.88%	2.71B
t Taiwan Union Technology 6274.TWO	15.74	15.77	15.36	0.32	+2.08%	3.55	16.00	8.57M	70.06%	4.45B
t TORIDOLL Holdings 3397.TSE	27.19	27.42	27.05	-0.24	-0.87%	22.53	36.04	289200	103.38%	2.38B
i Information Services International-Dentsu 4812.TSE	17.56	17.57	16.62	0.02	+0.11%	16.00	51.77	838100	334.03%	1.14B
s Sankyu 9065.TSE	54.24	54.59	53.85	-0.30	-0.55%	27.38	60.23	114600	83.95%	2.78B
d DMG Mori 6141.TSE	16.91	16.96	16.76	-0.02	-0.12%	14.31	27.48	1.03M	75.80%	2.40B
a Airoha Technology 6526.TWO	13.78	13.81	13.65	0.00	0.00%	12.83	22.63	80154	32.39%	2.29B
t Taiyo Yuden 6976.TSE	22.71	22.79	22.35	0.10	+0.44%	12.14	32.28	643700	35.22%	2.84B
l LEENO Industrial 058470.KQ	41.61	42	41.31	-0.84	-1.98%	21.05	46.44	311847	54.68%	3.16B
n NIKKON Holdings 9072.TSE	21.85	21.91	21.65	0.03	+0.14%	11.07	23.69	214400	87.22%	2.61B
p Pou Chen 9904.TW	0.96	0.97	0.96	0.00	0.00%	0.82	1.35	11.30M	126.89%	2.83B
h Highwealth Construction 2542.TW	1.28	1.28	1.27	0.00	0.00%	1.10	2.02	2.90M	63.46%	2.70B
s Suzuken 9987.TSE	39.33	39.56	39.1	-0.06	-0.15%	29.12	41.79	103000	67.63%	2.75B
t Tokyo Seimitsu 7729.TSE	71.24	71.87	70.69	-0.50	-0.70%	43.69	83.75	157600	56.92%	2.89B
r Ruentex Development 9945.TW	0.95	0.96	0.95	-0.01	-1.04%	0.89	1.61	12.15M	271.43%	2.69B
l L&K Engineering 6139.TW	17.59	17.71	17.3	0.09	+0.51%	5.34	19.15	3.46M	60.91%	4.10B
k Keikyu 9006.TSE	9.84	9.88	9.79	-0.04	-0.40%	7.36	11.30	349600	75.00%	2.64B
f Fuyo General Lease 8424.TSE	27.54	27.62	27.41	-0.18	-0.65%	23.91	80.64	102100	61.59%	2.48B
k KOBAYASHI Pharmaceutical 4967.TSE	34.82	35.09	34.31	-0.14	-0.40%	33.09	40.54	449700	175.21%	2.59B
n Nabtesco 6268.TSE	24.04	24.11	23.7	0.09	+0.38%	13.28	25.69	363800	36.64%	2.83B
r Resorttrust 4681.TSE	12.59	12.65	12.52	0.03	+0.24%	9.22	21.41	431500	94.24%	2.67B
t Ta Chen Stainless Pipe 2027.TW	1.13	1.16	1.12	-0.01	-0.88%	0.89	1.61	23.64M	124.95%	2.67B
w WinWay Technology 6515.TW	90.48	93.19	89.52	-1.31	-1.43%	21.36	92.19	748639	80.65%	3.26B
h Hanwha Engine Co. 082740.KO	29.64	30.08	29.15	-0.02	-0.07%	8.77	35.81	605390	62.45%	2.47B
s SKY Perfect JSAT Holdings 9412.TSE	12.79	12.92	12.73	-0.05	-0.39%	4.69	13.79	735200	56.12%	3.63B
k Kusuri No Aoki Holdings 3549.TSE	30.01	30.6	29.32	-0.50	-1.64%	18.70	30.51	799500	261.76%	2.85B
v Voltronic Power Technology 6409.TW	30.93	31.22	30.11	0.47	+1.54%	29.87	74.42	759251	65.47%	2.71B
k Kyushu Financial Group 7180.TSE	6.53	6.62	6.5	-0.01	-0.15%	3.70	6.65	783600	54.86%	2.83B
n Nojima 7419.TSE	7.63	7.66	7.56	-0.02	-0.26%	7.16	27.44	381800	65.47%	2.22B
u U-NEXT HOLDINGS 9418.TSE	12.84	12.87	12.74	-0.01	-0.08%	8.91	16.12	332500	58.64%	2.32B
k Kangwon Land 035250.KO	13.08	13.36	12.88	0.19	+1.47%	9.98	14.90	848188	142.48%	2.62B
c Chugin Financial Group 5832.TSE	15.85	15.99	15.63	0.12	+0.76%	8.67	15.86	310200	91.12%	2.82B
y Yaoko 8279.TSE	55.16	55.51	54.6	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.62	5.64	5.56	-0.02	-0.35%	5.53	22.67	785000	84.60%	2.44B
s SK bioscience 302440.KO	33.26	34	33.34	-0.79	-2.32%	24.26	45.17	94649	82.27%	2.61B
t Taiwan Glass Ind. 1802.TW	1.10	1.12	1.09	-0.02	-1.79%	0.37	1.28	32.10M	25.95%	3.20B
r Rorze 6323.TSE	14.42	14.53	14.3	-0.19	-1.30%	7.07	21.72	566700	52.78%	2.50B
a Alfresa Holdings 2784.TSE	15.59	15.74	15.49	-0.14	-0.89%	13.07	16.89	192400	62.74%	2.83B
t Tatung 2371.TW	1.01	1.03	1.01	-0.01	-0.98%	0.96	1.71	11.10M	46.12%	2.06B
i INFRONEER Holdings 5076.TSE	13.71	13.82	13.65	0.03	+0.22%	7.30	13.71	1.24M	82.24%	3.41B
d Dexerials 4980.TSE	16.86	17.13	16.78	-0.33	-1.92%	9.63	21.44	978700	90.89%	2.83B
s Square Enix 9684.TSE	18.34	18.58	18.26	-0.20	-1.08%	9.83	25.70	669200	55.65%	6.61B
w WEBTOON WBTN	13.18	13.34	12.97	0.03	+0.23%	7.02	23.85	541317	104.68%	1.72B
y Yamaguchi Financial Group 8418.TSE	13.62	13.7	13.46	0.05	+0.37%	9.09	13.89	562100	75.16%	2.87B
a Alps Alpine 6770.TSE	12.79	12.78	12.61	-0.01	-0.08%	8.39	13.78	666600	66.18%	2.50B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.61	0.00	0.00%	0.43	0.66	1.19M	76.11%	2.68B
m Mercari 4385.TSE	20.33	20.71	20.24	-0.35	-1.69%	10.56	20.68	1.14M	49.84%	3.35B
n NSK 6471.TSE	6.26	6.26	6.19	0.03	+0.48%	3.76	6.26	1.64M	70.51%	3.06B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.76	4.81	4.76	-0.06	-1.24%	3.23	7.22	1.54M	43.81%	2.35B
i Iwatani 8088.TSE	10.57	10.6	10.52	-0.07	-0.66%	8.07	16.43	421600	72.25%	2.43B
h Hiwin Technologies 2049.TW	6.18	6.24	6.15	-0.03	-0.48%	5.43	11.11	723458	38.98%	2.19B
a Auras Technology 3324.TWO	32.18	32.97	32.18	-0.70	-2.13%	12.04	35.50	2.07M	61.03%	2.94B
g GMO internet group 9449.TSE	25.13	25.87	24.98	-0.75	-2.90%	13.05	26.91	246900	99.27%	2.55B
n Nippon Electric Glass 5214.TSE	39.48	39.54	39.02	-0.01	-0.03%	20.30	41.40	308300	41.28%	2.97B
m Macnica Holdings 3132.TSE	15.35	15.49	15.28	-0.13	-0.84%	10.10	16.65	332500	64.93%	2.74B
j JGC Holdings 1963.TSE	12.19	12.31	12.1	-0.03	-0.25%	6.66	12.37	697400	46.14%	2.95B
m Mizuho Leasing Company 8425.TSE	9.06	9.14	9.02	-0.10	-1.09%	5.98	9.16	248200	80.06%	2.54B
s SKC 011790.KO	72.04	73.06	72.09	-1.92	-2.60%	60.02	127.39	107469	66.22%	2.45B
m Mitsubishi Materials 5711.TSE	23.54	23.7	23.05	-0.46	-1.92%	13.76	24.00	1.52M	112.57%	3.08B
k Korea Gas 036460.KO	27.12	27.41	27.1	-0.34	-1.24%	20.69	39.76	304280	131.32%	2.37B
p Poongsan 103140.KO	73.49	75.41	71.67	-4.44	-5.70%	32.26	118.67	273087	202.96%	2.01B
t Toho Holdings 8129.TSE	29.94	30	29.61	0.12	+0.40%	25.94	38.88	90000	67.49%	1.94B
d Daicel 4202.TSE	8.97	9.08	8.93	-0.07	-0.77%	7.38	9.69	555000	66.41%	2.38B
c CJ Cheiljedang 097950.KO	143.53	145.56	143.83	-2.51	-1.72%	139.49	281.35	40062	76.99%	2.11B
c Calbee 2229.TSE	19.18	19.25	19.07	-0.07	-0.36%	17.49	24.65	293900	83.58%	2.33B
n Nichias 5393.TSE	43.47	43.75	43.27	-0.24	-0.55%	26.98	44.91	102300	61.45%	2.77B
a Advanced Echem Materials 4749.TWO	27.94	28.58	26.44	1.50	+5.67%	11.12	30.32	4.06M	462.07%	2.29B
c Caliway Biopharmaceuticals 6919.TWO	16.63	17.08	16.5	-0.04	-0.24%	15.71	21.00	477270	0.00%	2.32B
g GS Yuasa 6674.TSE	24.06	24.11	23.79	-0.24	-0.99%	13.58	28.06	345600	61.06%	2.41B
n Nishi-Nippon Financial Holdings 7189.TSE	20.60	20.86	20.44	0.01	+0.05%	10.13	20.60	396100	73.15%	2.87B
c Chenbro Micom 8210.TW	32.02	32.34	31.48	0.09	+0.28%	5.67	34.52	1.55M	82.71%	4.01B
s SENKO Group Holdings 9069.TSE	12.53	12.66	12.47	-0.12	-0.95%	6.89	14.33	315200	72.46%	2.14B
m Makalot Industrial 1477.TW	9.19	9.53	9.19	-0.36	-3.77%	7.01	14.21	1.48M	99.62%	2.27B
m Meitetsu 9048.TSE	10.79	10.92	10.74	-0.12	-1.10%	10.07	12.83	663200	78.32%	2.12B
s Sino-American Silicon Products 5483.TWO	3.39	3.47	3.36	0.07	+2.11%	2.61	7.14	11.97M	282.78%	2.08B
d DIC 4631.TSE	23.43	23.67	23.33	-0.18	-0.76%	16.64	25.19	684700	103.59%	2.22B
t Topcon 7732.TSE	21.13	6385.29	6385.29	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
e EcoPro Materials 450080.KO	35.95	37.91	35.56	-2.53	-6.57%	29.92	102.27	321368	114.93%	2.48B
h Hugel 145020.KQ	159.06	160.81	155.61	1.52	+0.96%	146.68	286.69	26492	50.01%	1.72B
a ANYCOLOR 5032.TSE	31.11	31.8	30.81	-0.63	-1.98%	13.38	43.45	489500	49.41%	1.90B
r Round One 4680.TSE	7.18	7.38	7.14	-0.22	-2.97%	4.56	11.17	2.24M	78.96%	1.89B
m Mitsui Fudosan Logistics Park 3471.TSE	783.24	786.03	776.45	-0.07	-0.01%	615.43	789.02	7381	87.64%	2.52B
c Classys 214150.KQ	37.61	38.12	36.74	-0.45	-1.18%	27.88	50.56	69646	30.60%	2.41B
b Bora Pharmaceuticals 6472.TW	15.55	15.67	15.48	-0.13	-0.83%	15.55	28.88	567964	97.03%	1.58B
k Keihan Holdings 9045.TSE	21.68	21.83	21.54	-0.07	-0.32%	17.57	25.22	173600	88.25%	2.19B
k Kose 4922.TSE	33.61	34.12	33.43	-0.40	-1.18%	31.67	67.37	302600	63.06%	1.92B
t TV Asahi Holdings 9409.TSE	21.36	21.52	21.26	-0.08	-0.37%	11.43	22.77	102600	50.82%	2.15B
n Nagase & Co. 8012.TSE	24.40	24.47	24.29	-0.16	-0.65%	15.68	24.80	126200	70.19%	2.55B
t Takara Holdings 2531.TSE	10.31	10.36	10.22	0.01	+0.10%	7.05	12.30	436300	80.36%	1.99B
m Miura 6005.TSE	19.49	19.73	19.4	0.08	+0.41%	17.52	26.20	357300	103.82%	2.26B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k KEPCO Engineering & Construction 052690.KO	62.11	63.08	62.17	-0.84	-1.33%	33.80	84.69	136191	64.69%	2.36B
s SHIFT 3697.TSE	6.30	6.4	6.26	-0.10	-1.56%	4.06	12.53	3.89M	77.31%	1.69B
a Adeka 4401.TSE	24.86	25.02	24.75	-0.19	-0.76%	14.91	25.06	167800	62.68%	2.48B
t Toei 9605.TSE	35.02	35.18	34.86	-0.05	-0.14%	24.05	42.47	60900	72.55%	2.17B
s Simplo Technology 6121.TWO	11.44	11.61	11.44	-0.18	-1.55%	8.83	13.84	1.41M	205.44%	2.12B
j Japan Petroleum Exploration 1662.TSE	10.07	10.1	9.85	0.17	+1.72%	6.26	10.07	1.38M	90.70%	2.58B
m Money Forward 3994.TSE	29.94	29.96	29.29	-0.09	-0.30%	23.26	45.23	498300	84.94%	1.66B
f Fositek 6805.TW	51.77	53.84	51.13	-0.11	-0.21%	11.59	51.88	1.97M	93.26%	3.55B
l Lotus Pharmaceutical 1795.TW	9.02	9.02	8.79	0.08	+0.89%	5.34	10.13	1.72M	54.20%	2.37B
d Daiei Kankyo 9336.TSE	24.92	25.32	24.81	-0.45	-1.77%	16.52	25.37	58600	54.86%	2.49B
y Yamada Holdings 9831.TSE	3.33	3.36	3.31	0.00	0.00%	2.74	3.36	2.60M	103.37%	2.23B
c create restaurants holdings 3387.TSE	4.98	4.99	4.94	0.02	+0.40%	3.35	5.62	734600	114.87%	2.10B
a AEON Financial Service 8570.TSE	11.13	11.18	11.05	-0.04	-0.36%	7.57	11.37	362200	63.50%	2.40B
s Seino Holdings 9076.TSE	15.11	15.12	15.04	0.04	+0.27%	13.77	17.00	340500	67.02%	2.26B
y YONEX 7906.TSE	21.30	21.9	21.07	0.25	+1.19%	12.34	30.33	344400	125.28%	1.82B
i Itoham Yonekyu Holdings 2296.TSE	35.92	35.95	35.57	0.21	+0.59%	23.94	39.61	134900	121.47%	2.04B
p PARK24 4666.TSE	13.41	13.38	13.2	0.05	+0.37%	9.16	14.87	522700	43.04%	2.29B
n Nitori Holdings 9843.TSE	17.59	17.55	17.28	0.27	+1.56%	15.93	30.49	1.81M	59.44%	9.94B
e Ezaki Glico 2206.TSE	34.77	35.14	34.42	-0.38	-1.08%	26.49	35.44	240600	169.41%	2.21B
p Penta-Ocean Construction 1893.TSE	10.11	10.28	10.02	-0.06	-0.59%	3.75	11.12	1.84M	60.80%	2.79B
d Dowa Holdings 5714.TSE	47.67	47.86	46.28	-0.83	-1.71%	27.07	48.50	679300	146.53%	2.84B
r Radiant Opto-Electronics 6176.TW	3.95	4.03	3.93	-0.06	-1.50%	3.61	6.69	7.67M	282.47%	1.82B
a Aozora Bank 8304.TSE	16.09	16.13	15.96	0.00	0.00%	11.64	18.99	860400	77.51%	2.23B
z Zeon 4205.TSE	11.48	11.54	11.4	-0.09	-0.78%	7.36	11.77	664100	110.57%	2.22B
m Mabuchi Motor 6592.TSE	9.23	9.31	9.04	-0.17	-1.81%	9.23	18.76	1.44M	297.95%	2.27B
u ULVAC 6728.TSE	45.42	45.48	44.97	0.00	0.00%	27.37	68.74	131100	52.30%	2.24B
n Nissui 1332.TSE	7.34	7.4	7.3	-0.04	-0.54%	5.11	8.04	979400	66.13%	2.23B
s SM Entertainment 041510.KQ	93.16	95.31	88.31	3.94	+4.42%	41.01	109.67	450619	282.05%	2.13B
t The Shiga Bank 8366.TSE	46.06	46.48	45.78	-0.02	-0.04%	21.17	48.26	72300	49.26%	2.12B
m momo.com 8454.TW	6.61	6.74	6.58	-0.09	-1.34%	6.61	12.60	714462	164.67%	1.75B
c Chugai Mining 1491.TSE	5.88	6.23	5.74	-0.76	-11.45%	0.17	7.27	949900	474.42%	84.67M
m MITSUI-SOKO HOLDINGS 9302.TSE	23.92	24.11	23.81	-0.26	-1.08%	9.92	29.70	112900	71.04%	1.79B
f Fuji Oil Holdings 2607.TSE	23.42	23.46	23.07	0.22	+0.95%	16.91	25.48	253200	111.94%	2.01B
v Voronoi 310210.KQ	150.09	155.26	145.21	-3.26	-2.13%	43.06	169.84	153329	105.33%	2.70B
j JustSystems 4686.TSE	32.46	32.82	32.31	-0.50	-1.52%	19.39	34.86	59300	66.45%	2.08B
t TODA corp 1860.TSE	8.12	8.16	8.08	-0.02	-0.25%	5.34	8.14	387400	68.71%	2.45B
c Chunghwa Precision Test Tech. 6510.TWO	72.80	74.71	72.16	-2.07	-2.76%	12.23	76.43	511326	55.40%	2.39B
n Nankai Electric Railway 9044.TSE	19.05	19.1	18.95	0.00	0.00%	14.36	19.18	220200	77.33%	2.08B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	60.93	62.52	60.93	-1.46	-2.34%	27.08	66.78	270183	83.77%	2.20B
t Taihan Cable & Solution 001440.KO	15.80	16.25	15.66	-0.76	-4.59%	6.83	18.85	2.18M	72.12%	2.94B
t The Chugoku Electric Power 9504.TSE	6.38	6.41	6.35	-0.05	-0.78%	4.61	7.32	1.21M	77.73%	2.30B
j Jinan Acetate Chemical Co. 4763.TW	1.65	1.71	1.65	-0.04	-2.37%	1.57	35.00	8.39M	106.87%	1.64B
n Nippon Gas 8174.TSE	19.06	19.1	18.84	0.04	+0.21%	13.30	20.01	293100	139.16%	2.06B
l LOTTE Chemical 011170.KO	48.51	49.07	48.24	-1.12	-2.26%	36.70	77.97	65384	45.07%	2.05B
h HD Hyundai Infracore 042670.KO	9.52	9.57	9.57	-0.10	-1.04%	4.64	12.44	-	0.00%	1.80B
s S-1 012750.KO	49.75	50.81	49.63	-1.14	-2.24%	38.43	61.72	55600	129.19%	1.68B
k KCC 002380.KO	290.17	292.16	287.65	-1.90	-0.65%	151.36	316.12	16852	82.23%	2.13B
a Amano 6436.TSE	27.02	27.19	26.89	-0.17	-0.63%	23.08	31.27	77700	56.36%	1.92B
e EO Technics 039030.KQ	187.70	192.69	183.33	1.58	+0.85%	76.53	204.14	160803	156.39%	2.31B
p Pola Orbis Holdings 4927.TSE	8.35	8.4	8.31	-0.05	-0.60%	7.84	10.38	754100	92.91%	1.85B
e Evergreen Aviation Technologies 2645.TW	4.52	4.56	4.48	-0.05	-1.09%	2.60	6.60	1.43M	40.23%	1.69B
i Ito En 2593.TSE	19.73	19.83	19.59	0.09	+0.46%	18.81	24.82	330800	71.79%	1.66B
c Cosmo Energy Holdings 5021.TSE	26.78	27.03	26.47	0.13	+0.49%	17.45	27.37	319300	70.80%	4.40B
j JMDC 4483.TSE	25.56	25.76	25	0.70	+2.82%	17.17	33.79	341400	119.82%	1.67B
h Hisamitsu Pharmaceutical 4530.TSE	28.17	28.15	27.78	0.24	+0.86%	24.74	32.23	199400	139.21%	1.98B
s SILICON2 257720.KQ	26.67	27.59	26.69	0.04	+0.15%	16.46	45.59	441155	77.11%	1.61B
e EZconn 6442.TW	43.33	45.88	42.85	-0.57	-1.30%	8.98	45.04	4.81M	149.68%	3.28B
y Youngone 111770.KO	56.45	57.18	55.94	-0.85	-1.48%	26.43	64.30	32828	34.41%	2.40B
t Topco Scientific 5434.TW	9.27	9.32	9.13	0.03	+0.32%	6.37	11.30	653912	119.32%	1.77B
g Global Brands Manufacture 6191.TW	3.57	3.62	3.49	0.06	+1.71%	1.48	4.77	7.10M	46.22%	1.78B
t TRIAL Holdings 141A.TSE	19.89	20.53	19.73	-0.04	-0.20%	12.03	24.77	926500	69.99%	2.43B
h HPSP 403870.KQ	23.12	23.5	22.39	-0.02	-0.09%	14.96	31.05	898477	181.39%	1.87B
s Seven Bank 8410.TSE	1.96	1.96	1.94	0.02	+1.03%	1.62	2.23	5.41M	126.53%	2.30B
m Morinaga Milk Industry 2264.TSE	23.89	24.03	23.78	-0.06	-0.25%	17.68	25.47	178600	65.06%	1.93B
p Paltac 8283.TSE	30.94	31.13	30.73	-0.07	-0.23%	24.75	32.24	108000	144.94%	1.90B
c Co-Tech Development 8358.TWO	8.82	8.89	8.67	0.15	+1.73%	1.17	8.95	3.24M	18.56%	2.23B
t TOMY Company 7867.TSE	17.69	17.96	17.61	-0.25	-1.39%	17.11	33.29	468400	78.66%	1.57B
y Yulon Finance 9941.TW	2.73	2.79	2.72	-0.05	-1.80%	2.73	4.80	2.66M	232.60%	1.57B
w Wacoal Holdings 3591.TSE	28.34	28.56	28.21	-0.21	-0.74%	24.91	40.88	76900	59.97%	1.40B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.86B
n North Pacific Bank 8524.TSE	5.44	5.52	5.39	0.00	0.00%	2.50	5.46	2.25M	89.03%	2.05B
s Sakura Development 2539.TW	1.55	1.56	1.53	-0.01	-0.64%	1.40	2.44	552679	89.52%	1.84B
k Kotobuki Spirits 2222.TSE	11.76	11.88	11.69	-0.02	-0.17%	9.96	17.01	420500	77.28%	1.82B
d Dong Suh Companies 026960.KO	18.53	19.3	18.61	-0.85	-4.39%	12.68	22.98	106331	82.57%	1.83B
b Bic Camera 3048.TSE	10.79	10.88	10.73	-0.07	-0.64%	9.59	12.14	388300	88.46%	1.85B
h Hanmi Science Co. 008930.KO	25.01	25.61	24.88	-0.61	-2.38%	17.04	37.77	106629	123.17%	1.69B
c CASIO 6952.TSE	8.15	8.18	8.07	-0.01	-0.12%	6.89	8.73	512900	72.81%	1.86B
d Dynapack International Technology 3211.TWO	10.74	11.09	10.74	-0.19	-1.74%	2.91	13.41	4.57M	51.84%	1.66B
n Nihon Kohden 6849.TSE	10.80	10.97	10.75	-0.11	-1.01%	9.61	15.54	500700	94.95%	1.76B
t Takasago Thermal Engineering 1969.TSE	28.45	28.79	28.29	0.00	0.00%	14.46	31.03	244600	56.82%	3.79B
n Nippon Shokubai 4114.TSE	12.86	12.88	12.72	0.07	+0.55%	9.64	13.07	612400	96.02%	1.90B
w Wistron NeWeb 6285.TW	3.15	3.22	3.14	-0.02	-0.63%	3.07	4.70	3.08M	108.10%	1.53B
a AEON REIT Investment 3292.TSE	880.75	885	876.7	0.81	+0.09%	779.30	949.54	3234	84.50%	1.85B
m Mitsubishi Shokuhin 7451.TSE	42.42	6385.29	6385.29	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.53	0.53	0.51	0.01	+1.92%	0.36	0.59	7.80M	126.66%	1.92B
r Ruentex Industries 2915.TW	1.76	1.78	1.75	-0.01	-0.56%	1.50	2.55	5.27M	293.32%	1.87B
t Tsumura & 4540.TSE	26.15	26.25	25.99	-0.13	-0.49%	22.67	33.80	219500	73.29%	1.94B
s Shikoku Electric Power Company 9507.TSE	9.95	9.98	9.88	-0.01	-0.10%	6.98	10.04	444800	62.32%	2.05B
s Suruga Bank 8358.TSE	10.96	11.04	10.9	-0.03	-0.27%	6.30	11.28	364100	69.00%	1.88B
h House Foods Group 2810.TSE	18.46	18.44	18.33	0.05	+0.27%	17.51	21.60	206400	91.35%	1.71B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.51	4.21M	74.86%	1.99B
a AP Memory Technology 6531.TW	14.27	14.27	13.76	0.14	+0.99%	5.85	14.27	7.20M	205.13%	2.32B
m Makino Milling Machine 6135.TSE	70.82	70.56	69.98	0.55	+0.78%	32.91	82.34	98700	85.56%	1.66B
t Tong Yang Industry 1319.TW	3.09	3.15	3.08	-0.02	-0.64%	2.57	4.51	6.63M	216.78%	1.83B
s SINBON Electronics 3023.TW	6.13	6.23	6.13	-0.11	-1.76%	5.66	10.54	704140	65.53%	1.47B
m Meidensha 6508.TSE	35.73	36.01	35.57	-0.36	-1.00%	18.08	47.80	91700	48.10%	1.62B
s Seiko Group 8050.TSE	46.70	46.8	46.29	-0.34	-0.72%	22.09	49.37	44100	44.50%	1.91B
r Relo Group 8876.TSE	11.00	11.03	10.92	-0.02	-0.18%	10.09	13.73	371900	87.79%	1.65B
d Dai-Dan 1980.TSE	15.88	16.19	15.7	-0.29	-1.79%	15.88	48.24	678300	279.44%	684.99M
n NSD 9759.TSE	22.22	22.2	22	0.06	+0.27%	18.41	25.04	135900	89.02%	1.70B
t Tokuyama 4043.TSE	26.45	26.45	26.06	0.08	+0.30%	15.91	26.99	223500	65.40%	1.90B
a Apex Dynamics 4583.TW	20.77	20.87	20.42	0.15	+0.73%	8.53	29.60	58896	25.07%	1.67B
n Nongshim 004370.KO	298.45	300.82	297.35	-4.08	-1.35%	228.96	375.48	8794	29.47%	1.73B
d Douzone Bizon 012510.KO	59.07	61.34	58.64	-0.04	-0.07%	34.17	66.58	103295	70.54%	1.66B
h Hazama Ando 1719.TSE	12.13	12.2	12.07	0.00	0.00%	7.02	12.15	483800	74.14%	1.90B
d Daiwabo Holdings 3107.TSE	19.76	19.99	19.61	0.06	+0.30%	14.63	22.17	250300	72.36%	1.74B
k Kagome 2811.TSE	17.29	17.42	17.21	-0.05	-0.29%	16.74	23.07	296500	91.87%	1.57B
k Konica Minolta 4902.TSE	4.36	4.39	4.33	-0.07	-1.58%	2.37	4.69	2.33M	76.90%	2.16B
j JYP Entertainment 035900.KQ	50.10	50.81	49.21	0.54	+1.09%	32.10	59.75	442113	157.99%	1.66B
k Kaneka 4118.TSE	28.19	28.34	28.06	-0.16	-0.56%	21.82	30.33	140100	76.89%	1.73B
j JEOL 6951.TSE	32.27	32.18	31.75	0.02	+0.06%	27.41	44.87	135100	71.02%	1.65B
c Capital Securities 6005.TW	0.76	0.77	0.76	0.00	0.00%	0.62	0.89	6.24M	87.30%	1.66B
y Yankey Engineering 6691.TW	17.78	17.9	17.43	0.19	+1.08%	8.83	20.16	995524	84.69%	2.14B
k Kanematsu 8020.TSE	11.54	11.6	11.49	-0.09	-0.77%	11.54	22.67	914400	234.24%	960.21M
s Sinfonia Technology 6507.TSE	58.18	59.38	57.91	-1.72	-2.87%	16.14	72.98	126800	67.00%	1.64B
a Aerospace Industrial Development Corp. 2634.TW	1.61	1.63	1.6	-0.02	-1.23%	1.28	2.22	5.02M	50.06%	1.52B
c Cosmax 192820.KO	112.48	116.86	112.36	-3.02	-2.61%	86.37	207.04	62886	93.31%	1.28B
m MIRAIT ONE 1417.TSE	22.48	22.57	22.38	-0.12	-0.53%	11.68	22.81	132300	65.69%	1.99B
m Max 6454.TSE	44.33	44.38	43.93	0.17	+0.38%	21.44	44.33	58500	102.39%	2.00B
j Johnson Health Tech 1736.TW	4.81	4.87	4.78	0.04	+0.84%	3.09	6.61	554890	95.81%	1.46B
s Sotetsu Holdings 9003.TSE	18.08	18.34	17.99	-0.15	-0.82%	14.03	18.23	181600	89.06%	1.73B
s Sanki Engineering 1961.TSE	36.82	37.55	36.65	-0.75	-2.00%	12.42	37.85	132000	69.22%	1.90B
d Daido Steel 5471.TSE	10.26	10.33	10.18	-0.06	-0.58%	6.34	10.36	443300	69.88%	2.05B
h H2O Retailing 8242.TSE	13.18	13.28	13.11	-0.08	-0.60%	12.27	17.41	190000	58.93%	1.55B
d DeNA 2432.TSE	16.28	16.4	16.21	-0.09	-0.55%	8.94	26.97	1.45M	65.99%	1.82B
k Kumho Petrochemical 011780.KO	83.29	83.87	82.48	-1.12	-1.33%	60.43	120.66	41447	64.30%	1.91B
m Meiko Electronics 6787.TSE	68.70	68.9	67.43	-0.86	-1.24%	30.21	75.33	102200	71.17%	1.76B
h Hanwa 8078.TSE	45.99	46.23	45.78	-0.41	-0.88%	27.94	46.58	47300	50.52%	1.83B
h Harmonic Drive Systems 6324.TSE	24.25	24.23	22.73	1.31	+5.71%	12.16	34.78	1.27M	81.36%	2.29B
k K””s Holdings 8282.TSE	10.38	10.41	10.3	0.03	+0.29%	8.56	10.97	322200	62.91%	1.60B
h Hansol Chemical 014680.KO	156.99	157.69	151.45	1.54	+0.99%	60.05	168.71	53523	111.91%	1.78B
h Hanwha Life Insurance 088350.KO	2.25	2.27	2.22	0.00	0.00%	1.62	3.07	1.05M	63.86%	1.69B
k Kyoritsu Maintenance 9616.TSE	17.98	18.19	17.85	-0.07	-0.39%	14.87	25.65	718000	90.57%	1.55B
f F&F 383220.KO	47.27	48.87	47.2	-1.52	-3.12%	33.07	60.51	62463	63.92%	1.77B
s SHO-BOND Holdings 1414.TSE	8.49	8.53	8.41	-0.01	-0.12%	8.49	39.69	1.39M	385.18%	1.73B
d DB HiTek 000990.KO	46.65	47.2	45.82	-0.12	-0.26%	20.41	48.80	307807	82.09%	1.93B
s Shin Zu Shing 3376.TW	6.45	6.53	6.45	-0.03	-0.46%	5.19	9.08	1.45M	40.55%	1.26B
s Simplex Holdings 4373.TSE	6.74	6.8	6.7	-0.03	-0.44%	3.63	7.81	228800	49.11%	384.13M
m Meitec 9744.TSE	22.75	22.85	22.64	-0.15	-0.66%	18.26	23.74	210200	73.41%	1.76B
h HJ Shipbuilding & Construction Co. 097230.KO	14.53	15.01	14.45	-0.53	-3.52%	1.59	23.94	833825	54.33%	1.31B
w Walsin Technology 2492.TW	3.73	3.76	3.65	0.04	+1.08%	2.02	4.51	3.79M	51.89%	1.81B
n Nipro 8086.TSE	9.47	9.62	9.43	-0.13	-1.35%	7.95	10.65	364600	80.95%	1.55B
c Celltrion Pharm 068760.KQ	40.02	41.31	40.13	-1.39	-3.36%	30.18	69.97	95500	100.72%	1.74B
r Rakus 3923.TSE	6.67	6.74	6.59	-0.08	-1.19%	5.49	9.33	1.02M	59.56%	2.41B
a Ain Holdings 9627.TSE	42.88	43.34	42.63	-0.37	-0.86%	26.71	47.40	104900	87.05%	1.50B
s Starts 8850.TSE	30.69	30.97	30.39	0.00	0.00%	19.34	35.26	61500	98.03%	1.48B
c Citizen Watch 7762.TSE	8.19	8.24	8.15	-0.06	-0.73%	5.11	8.61	748100	59.27%	2.00B
s Saizeriya 7581.TSE	35.15	35.12	34.61	0.02	+0.06%	26.91	40.75	175400	67.03%	1.73B
t Teijin 3401.TSE	8.70	8.76	8.64	-0.02	-0.23%	7.45	10.24	507900	72.05%	1.68B
m Marketech International 6196.TW	8.76	8.9	8.63	0.03	+0.34%	3.91	9.04	2.33M	94.76%	1.91B
a ADATA Technology 3260.TWO	8.90	9.11	8.3	0.58	+6.97%	2.03	8.90	57.93M	306.53%	2.83B
l LINE Pay Taiwan 7722.TWO	24.03	25.55	22.65	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	46.86	47.69	44.85	1.62	+3.58%	14.24	49.53	1.05M	199.81%	2.28B
s Sansan 4443.TSE	11.12	11.19	11.01	-0.18	-1.59%	10.20	16.98	427000	100.86%	1.41B
a Anritsu 6754.TSE	14.40	14.61	14.31	-0.17	-1.17%	6.48	15.28	610200	73.75%	1.84B
p POYA International 5904.TWO	14.00	14.08	13.94	0.05	+0.36%	13.23	17.55	92992	71.19%	1.49B
n Nitto Boseki 3110.TSE	65.43	66.41	64.68	-0.87	-1.31%	20.98	96.43	551100	42.98%	2.38B
t Taiwan Secom 9917.TW	3.44	3.46	3.42	0.01	+0.29%	3.22	4.63	266033	60.19%	1.53B
n Nihon M&A Center Holdings 2127.TSE	4.62	4.65	4.59	-0.04	-0.86%	3.36	5.74	1.07M	77.95%	1.47B
t Takeuchi Mfg. 6432.TSE	43.30	43.68	43.1	-0.73	-1.66%	24.93	47.83	200400	83.31%	2.00B
a Aiful 8515.TSE	3.59	3.61	3.57	0.00	0.00%	1.94	3.65	1.09M	58.11%	1.72B
h HTC 2498.TW	1.57	1.6	1.57	-0.01	-0.63%	0.96	2.43	7.38M	73.95%	1.30B
t The Sumitomo Warehouse 9303.TSE	22.77	22.73	22.54	0.08	+0.35%	16.44	22.77	57300	74.86%	1.74B
k Kinik 1560.TW	12.63	13.19	12.49	-0.11	-0.86%	5.01	12.74	5.55M	156.32%	1.86B
l LINTEC 7966.TSE	28.35	28.45	28.03	0.45	+1.61%	16.31	28.55	172300	106.63%	1.86B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.81	56.83	55.3	0.13	+0.23%	24.32	57.94	73200	78.83%	1.84B
k Kinsus Interconnect Technology 3189.TW	5.07	5.13	4.75	0.34	+7.19%	1.86	5.12	36.57M	197.73%	2.31B
f Fuji 6134.TSE	23.36	23.59	23.25	-0.51	-2.14%	12.09	23.87	259300	82.32%	2.05B
n Namura Shipbuilding 7014.TSE	22.71	22.83	22.41	-0.68	-2.91%	8.38	35.73	1.78M	95.07%	1.58B
s Sanyang Motor 2206.TW	1.96	1.97	1.95	0.00	0.00%	1.91	2.53	721034	131.15%	1.52B
i Inaba Denki Sangyo 9934.TSE	16.35	16.4	16.27	-0.07	-0.43%	11.21	16.42	152400	71.31%	918.25M
f Farglory Land Development 5522.TW	2.44	2.48	2.42	-0.02	-0.81%	1.72	2.79	1.25M	43.52%	1.90B
a Arcadyan Technology 3596.TW	5.54	5.61	5.53	-0.06	-1.07%	4.00	8.17	268025	51.09%	1.22B
g Genius Electronic Optical 3406.TW	14.32	14.58	14.18	0.08	+0.56%	9.15	18.41	2.21M	195.40%	1.61B
u U-Ming Marine Transport 2606.TW	1.92	1.95	1.92	-0.03	-1.54%	1.44	2.29	2.82M	24.49%	1.63B
t Taiwan Fertilizer 1722.TW	1.52	1.53	1.5	0.01	+0.66%	1.39	1.98	1.53M	59.72%	1.49B
s Soulbrain 357780.KQ	180.80	183.33	176.06	2.00	+1.12%	109.08	209.19	30900	91.42%	1.38B
h Hyundai Marine & Fire Insurance 001450.KO	21.25	21.49	21.07	-0.15	-0.70%	13.51	27.21	131860	37.43%	1.67B
r Ruentex Engineering & Construction 2597.TW	5.35	5.37	5.29	-0.01	-0.19%	4.14	7.39	197312	60.69%	1.66B
r Rengo 3941.TSE	7.80	7.84	7.76	0.02	+0.26%	4.71	7.80	765900	79.89%	1.93B
s Sawai Group Holdings 4887.TSE	15.13	15.41	15.06	-0.36	-2.32%	11.89	15.49	343700	77.62%	1.75B
d DGB Financial Group 139130.KO	10.73	10.78	10.53	0.04	+0.37%	5.48	11.25	216259	31.34%	1.72B
q Qisda Corp. 2352.TW	0.75	0.76	0.75	-0.01	-1.32%	0.65	1.21	4.40M	84.15%	970.29M
e Eternal Materials 1717.TW	1.30	1.31	1.29	-0.01	-0.76%	0.72	1.51	3.84M	53.07%	1.53B
l Lumosa Therapeutics 6535.TWO	6.20	6.31	5.93	0.17	+2.82%	3.94	12.06	446873	180.73%	1.02B
i Izumi 8273.TSE	19.24	19.32	19.16	0.04	+0.21%	18.45	25.71	80100	56.31%	1.36B
h Hankook & Company 000240.KO	18.05	18.33	17.33	0.38	+2.15%	9.20	20.30	90008	66.60%	1.71B
n Nan Pao Resins Chemical 4766.TW	10.02	10.04	9.92	0.00	0.00%	8.55	14.29	253558	99.80%	1.21B
p Pearl Abyss 263750.KQ	25.81	26.2	25.61	-0.12	-0.46%	18.52	34.39	102811	62.26%	1.59B
t Transcend Information 2451.TW	6.24	6.63	6.16	-0.02	-0.32%	2.38	6.96	24.44M	336.41%	2.69B
s SWCC 5805.TSE	66.33	66.92	65.58	-0.87	-1.29%	24.07	72.29	107000	32.51%	1.96B
a Aica Kogyo 4206.TSE	22.57	22.68	22.42	-0.02	-0.09%	20.30	26.36	244600	118.71%	1.41B
f FILA Holdings Corp. 081660.KO	29.47	29.98	29.32	-0.64	-2.13%	23.31	33.31	45133	42.69%	1.58B
s Sumitomo Riko 5191.TSE	16.79	16.79	16.56	0.09	+0.54%	8.49	17.01	126400	32.96%	1.74B
l Leopalace21 8848.TSE	4.22	4.23	4.18	-0.02	-0.47%	2.75	5.32	930400	69.91%	1.35B
e EDION 2730.TSE	13.59	13.66	13.52	-0.02	-0.15%	10.37	14.96	165500	87.47%	1.44B
m Micronics Japan 6871.TSE	45.22	45.97	44.89	-0.99	-2.14%	17.42	59.39	474200	59.91%	1.75B
t Tokai Rika 6995.TSE	19.98	20.02	19.79	0.01	+0.05%	11.79	20.16	77200	55.24%	1.70B
r ROBOTIS 108490.KQ	180.11	186.8	177.1	-6.36	-3.41%	11.81	213.40	380824	41.33%	2.35B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.12	34.86	34.14	-0.80	-2.29%	25.85	46.47	143990	83.68%	1.54B
m Musashi Seimitsu Industry 7220.TSE	16.38	16.4	16.14	-0.01	-0.06%	10.84	26.93	692900	83.98%	1.07B
m Macronix International 2337.TW	1.26	1.35	1.25	0.02	+1.61%	0.52	1.31	257.54M	227.76%	2.33B
s Sumitomo Densetsu 1949.TSE	62.10	61.94	61.81	0.02	+0.03%	20.28	63.51	266400	197.05%	2.18B
n Nippon Shinyaku 4516.TSE	36.24	36.35	35.73	0.10	+0.28%	19.80	38.87	364900	38.56%	2.44B
d Dongjin Semichem 005290.KQ	25.29	26.03	25.16	-0.33	-1.29%	14.07	32.96	386110	64.01%	1.30B
h Himax Technologies HIMX	8.23	8.33	8.19	0.03	+0.37%	5.14	12.85	579940	56.02%	1.43B
i Itochu Enex 8133.TSE	12.18	12.28	12.12	-0.06	-0.49%	8.99	14.10	73200	75.97%	1.37B
h Hokkaido Electric Power 9509.TSE	6.74	6.85	6.71	-0.09	-1.32%	4.33	8.32	2.64M	44.66%	1.38B
o Okamura 7994.TSE	14.71	14.75	14.6	-0.02	-0.14%	10.86	16.83	140700	75.77%	1.39B
h Hino Motors 7205.TSE	2.48	2.53	2.46	-0.03	-1.20%	2.28	3.93	2.32M	82.33%	1.42B
t The Hyakugo Bank 8368.TSE	7.35	7.52	7.27	0.05	+0.68%	3.43	7.35	860700	124.94%	1.78B
u UBE 4208.TSE	16.49	16.62	16.42	-0.01	-0.06%	12.57	19.36	621500	110.10%	1.60B
n Nohmi Bosai 6744.TSE	24.76	24.84	24.55	-0.10	-0.40%	13.66	28.44	78400	78.12%	1.46B
g Grand Process Technology 3131.TWO	49.70	50.18	48.58	0.37	+0.75%	23.24	66.33	700221	93.60%	1.43B
t TS TECH 7313.TSE	11.81	11.81	11.73	-0.01	-0.08%	9.99	13.14	222300	75.45%	1.39B
m Morinaga&Co 2201.TSE	17.06	17.1	16.97	0.02	+0.12%	15.93	20.77	141600	63.29%	1.43B
t Tokai Carbon 5301.TSE	6.22	6.24	6.17	-0.05	-0.80%	5.13	7.28	1.23M	83.91%	1.33B
s SK Gas 018670.KO	155.26	157.69	155.26	-2.97	-1.88%	120.77	214.35	5806	50.14%	1.40B
k KATITAS 8919.TSE	20.46	20.56	20.24	0.14	+0.69%	10.92	21.00	175700	69.96%	1.60B
l Life 8194.TSE	16.40	16.51	16.32	-0.05	-0.30%	10.38	17.54	117700	92.52%	1.42B
h Hanon Systems 018880.KO	2.05	2.09	2.06	-0.05	-2.38%	2.04	3.56	1.67M	48.79%	1.48B
p Pan Ocean 028670.KO	2.66	2.68	2.65	-0.03	-1.12%	2.07	3.12	980570	35.03%	1.42B
c Cheil Worldwide 030000.KO	14.49	14.66	14.21	-0.22	-1.50%	11.50	16.22	700687	196.39%	1.47B
t TKC 9746.TSE	27.65	27.58	27.23	0.29	+1.06%	21.55	31.21	51800	89.96%	1.42B
l LOTTE Corp. 004990.KO	18.25	18.51	18.19	-0.36	-1.93%	13.67	25.67	146494	55.35%	1.29B
t Tokai Carbon Korea 064760.KQ	98.13	98.77	96.42	-0.78	-0.79%	46.20	135.24	32054	68.31%	1.15B
t Tung Ho Steel Enterprise 2006.TW	2.03	2.06	2.03	-0.02	-0.98%	1.81	2.52	1.42M	45.90%	1.48B
d DCM Holdings 3050.TSE	10.42	10.6	10.38	-0.04	-0.38%	8.69	10.99	362400	144.15%	1.40B
a Asia Optical 3019.TW	4.43	4.46	4.4	-0.04	-0.89%	2.43	6.39	1.56M	58.49%	1.24B
a AMOREPACIFIC Group 002790.KO	18.53	18.78	18.37	-0.15	-0.80%	12.81	24.55	57622	37.86%	1.41B
h HannStar Board 5469.TW	2.94	2.98	2.93	-0.01	-0.34%	1.18	3.55	3.53M	29.10%	1.42B
c Create SD Holdings 3148.TSE	21.43	21.55	21.29	-0.04	-0.19%	17.34	24.21	70400	85.93%	1.38B
n Nippon Kayaku 4272.TSE	10.79	10.81	10.73	-0.01	-0.09%	7.71	10.90	436300	82.52%	1.64B
j JINS HOLDINGS 3046.TSE	35.47	35.82	35.31	-0.50	-1.39%	27.16	68.90	142600	65.46%	828.01M
e E-MART 139480.KO	56.10	57.32	55.8	-1.34	-2.33%	40.11	72.15	236454	114.96%	1.50B
c Chudenko 1941.TSE	28.83	28.89	28.54	0.00	0.00%	18.23	29.45	35900	50.91%	1.56B
w Wisdom Marine Lines 2637.TW	2.16	2.2	2.16	-0.04	-1.82%	1.55	2.63	2.44M	29.55%	1.61B
p Pigeon 7956.TSE	10.34	10.36	10.28	0.02	+0.19%	8.76	13.11	1.49M	129.45%	1.24B
d Dongwon Industries 006040.KO	28.91	29.35	28.94	-0.40	-1.36%	21.86	38.79	64629	55.42%	1.28B
s Ship Healthcare Holdings 3360.TSE	16.84	16.91	16.64	-0.05	-0.30%	12.25	17.12	183400	88.82%	1.55B
m Mixi 2121.TSE	17.49	17.46	17.34	0.05	+0.29%	17.03	24.84	236300	87.28%	1.16B
s Sigurd Microelectronics 6257.TW	3.71	3.87	3.66	0.04	+1.09%	1.73	3.71	28.10M	267.43%	1.78B
l Lotte Shopping 023530.KO	50.03	50.53	48.87	-0.65	-1.28%	35.51	61.43	73511	101.12%	1.41B
t Tsubakimoto Chain 6371.TSE	14.84	14.81	14.67	-0.01	-0.07%	10.77	15.10	98300	50.68%	1.45B
t Taiwan Speciality Chemicals 4772.TWO	10.07	10.34	9.67	0.56	+5.89%	4.42	11.23	5.04M	409.12%	1.39B
g Great Wall Enterprise 1210.TW	1.62	1.63	1.62	-0.01	-0.61%	1.54	2.28	1.04M	76.95%	1.36B
m Monex Group 8698.TSE	4.69	4.76	4.67	-0.08	-1.68%	3.79	7.83	1.32M	82.50%	1.18B
c Century Iron and Steel Industrial 9958.TW	4.44	4.46	4.36	0.00	0.00%	3.99	8.48	589676	77.81%	1.10B
f freee K.K. 4478.TSE	19.28	19.48	19.08	-0.08	-0.41%	14.29	28.95	367200	93.54%	1.15B
h Hotai Finance 6592.TW	1.91	1.92	1.9	-0.01	-0.52%	1.86	3.29	716346	198.17%	1.19B
t Taiwan FamilyMart 5903.TWO	6.12	6.12	6.07	-0.01	-0.16%	5.56	7.13	46900	134.17%	1.37B
t The San-in Godo Bank 8381.TSE	9.55	9.68	9.47	0.07	+0.74%	6.86	9.55	408500	99.63%	1.45B
c Coretronic 5371.TWO	2.74	2.8	2.73	-0.06	-2.14%	1.65	4.32	7.02M	65.69%	1.07B
o Osaka Soda 4046.TSE	13.89	13.96	13.75	-0.05	-0.36%	8.96	14.50	371800	73.80%	1.74B
g Goldsun Building Materials 2504.TW	1.21	1.21	1.17	0.02	+1.68%	1.07	1.78	5.55M	152.93%	1.42B
h Heiwa 6412.TSE	13.03	13.19	12.94	-0.15	-1.14%	12.53	16.58	317500	94.12%	1.28B
n Nishimatsu Construction 1820.TSE	36.67	36.89	36.5	-0.13	-0.35%	27.21	37.62	59000	58.87%	1.45B
f Future 4722.TSE	12.72	12.75	12.61	-0.02	-0.16%	9.56	16.44	104800	60.50%	1.13B
y YFY 1907.TW	0.83	0.85	0.82	-0.01	-1.19%	0.70	1.04	1.63M	155.72%	1.38B
m Mizuno 8022.TSE	19.85	19.95	19.57	0.11	+0.56%	14.88	69.48	210500	124.42%	1.52B
t Test Research 3030.TW	6.10	6.2	6.07	-0.03	-0.49%	2.55	7.04	2.85M	57.10%	1.44B
o Okuma 6103.TSE	23.29	23.47	23.11	-0.04	-0.17%	18.18	27.64	415700	69.05%	1.41B
l LandMark Optoelectronics 3081.TWO	19.53	19.75	19.43	0.21	+1.09%	3.07	19.71	352143	9.50%	1.81B
p Paramount Bed Holdings 7817.TSE	22.48	22.44	22.38	-0.01	-0.04%	15.04	24.85	48100	19.62%	1.26B
f FP 7947.TSE	16.87	16.92	16.72	-0.03	-0.18%	15.17	22.61	100800	73.26%	1.36B
k Korean Reinsurance 003690.KO	7.96	8	7.91	-0.01	-0.13%	4.78	8.40	101463	39.29%	1.41B
p PeptiDream 4587.TSE	10.63	10.95	10.45	-0.09	-0.84%	9.40	19.95	774800	79.35%	1.37B
h Hyundai Department Store 069960.KO	61.14	62.31	61.2	-1.18	-1.89%	29.64	67.10	32638	35.93%	1.32B
a Asiana Airlines 020560.KO	5.42	5.51	5.44	-0.07	-1.28%	5.42	7.87	43659	50.29%	1.12B
h Hotel Shilla 008770.KO	30.78	31.16	30.74	-0.52	-1.66%	24.50	40.55	94698	62.17%	1.14B
a APR Co. 278470.KO	159.40	163.93	158.73	-4.06	-2.48%	28.66	191.97	184076	38.70%	1.21B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.19	4.22	4.17	-0.01	-0.24%	2.75	4.76	565278	27.22%	1.23B
f Faraday Technology 3035.TW	5.43	5.48	5.35	0.05	+0.93%	4.89	11.00	2.43M	97.53%	1.42B
t Token 1766.TSE	94.17	94.63	93.74	-0.42	-0.44%	67.84	101.58	9200	65.33%	1.27B
c Chipbond Technology 6147.TWO	1.72	1.74	1.69	0.03	+1.78%	1.63	2.22	5.08M	222.70%	1.28B
s SK IE Technology 361610.KO	17.29	18.02	17.26	-0.83	-4.58%	13.13	31.11	154517	110.58%	1.41B
f Financial Products Group 7148.TSE	12.32	12.34	12.09	-0.06	-0.48%	10.78	19.79	847800	94.28%	1.03B
g Glory 6457.TSE	25.41	25.64	25.29	-0.16	-0.63%	14.88	26.92	80000	62.03%	1.37B
j Juroku Financial Group 7380.TSE	46.19	46.29	44.51	1.39	+3.10%	25.16	46.19	220600	236.70%	1.66B
m Matsui Securities 8628.TSE	5.48	5.48	5.44	-0.01	-0.18%	4.62	5.62	482000	70.53%	1.41B
d Doosan Fuel Cell 336260.KO	19.91	20.55	19.96	-0.72	-3.49%	8.64	30.75	320924	45.63%	1.30B
b BGF Retail 282330.KO	72.32	73.82	72.29	-1.50	-2.03%	68.18	95.54	35230	118.21%	1.25B
d Denka 4061.TSE	17.60	17.76	17.45	-0.13	-0.73%	11.65	17.73	468700	72.70%	1.52B
d DAIHEN 6622.TSE	64.08	64.68	63.73	-0.88	-1.35%	34.28	67.59	127900	38.53%	1.53B
e Ennoconn 6414.TW	9.13	9.29	9.13	-0.08	-0.87%	6.57	10.69	528857	74.90%	1.26B
s Shiny Chemical Industrial 1773.TW	4.40	4.43	4.36	-0.02	-0.45%	3.41	5.73	319936	118.26%	1.32B
u Ushio 6925.TSE	16.07	16.14	16	-0.12	-0.74%	10.72	16.72	246000	110.43%	1.32B
e Evergreen Steel 2211.TW	3.08	3.13	3.06	-0.04	-1.28%	2.22	4.11	1.48M	53.88%	1.28B
d Daxin Materials 5234.TW	11.05	11.26	10.77	0.39	+3.66%	3.62	13.98	1.27M	194.91%	1.14B
a Ardentec 3264.TWO	3.97	3.97	3.78	0.35	+9.67%	1.55	3.97	35.80M	277.08%	1.88B
c Century Wind Power 2072.TWO	8.57	8.7	7.81	0.75	+9.59%	4.78	12.47	363637	316.43%	1.20B
y Yoshinoya Holdings 9861.TSE	19.70	19.76	19.58	-0.01	-0.05%	17.14	24.36	265300	82.38%	1.28B
s Seria 2782.TSE	22.32	22.38	22.06	0.18	+0.81%	16.12	24.63	123000	64.39%	1.40B
c Colowide 7616.TSE	11.28	11.34	11.2	-0.03	-0.27%	10.31	14.30	341500	97.82%	1.20B
h H.U. Group Holdings 4544.TSE	21.69	21.8	21.49	-0.31	-1.41%	14.90	26.32	120800	54.01%	1.23B
c Chicony Power Technology 6412.TW	2.93	2.96	2.89	-0.04	-1.35%	2.58	4.52	1.38M	195.27%	1.17B
k Kolmar Korea 161890.KO	42.85	43.67	42.77	-0.44	-1.02%	34.82	79.63	88928	72.49%	1.01B
m Mitsubishi Logisnext 7105.TSE	9.87	9.83	9.82	0.02	+0.20%	7.00	15.35	47400	31.07%	1.05B
o Ohsho Food Service 9936.TSE	20.62	20.62	20.46	0.01	+0.05%	15.86	26.80	63400	60.80%	1.08B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
e Elite Advanced Laser 3450.TW	8.60	8.84	8.57	0.01	+0.12%	3.19	10.32	13.71M	91.94%	1.25B
y YG Entertainment 122870.KQ	47.89	48.45	44.92	2.79	+6.19%	22.47	76.86	582438	310.23%	888.21M
w WIN Semiconductors 3105.TWO	5.83	5.97	5.8	-0.08	-1.35%	2.26	6.06	9.90M	47.14%	2.47B
f Formosa Sumco Technology 3532.TW	3.03	3.12	3.03	-0.05	-1.62%	1.90	5.52	1.11M	61.52%	1.18B
e EXEDY 7278.TSE	35.99	36.08	35.76	0.02	+0.06%	18.08	37.78	93700	84.73%	1.32B
p Park Systems 140860.KQ	144.22	146.94	142.09	-0.77	-0.53%	112.44	223.86	25698	67.16%	1.00B
g GemVax&KAEL 082270.KQ	20.01	21.04	19.75	-0.17	-0.84%	7.31	51.11	293751	68.39%	713.86M
a ARIAKE JAPAN 2815.TSE	33.93	34.35	33.78	-0.31	-0.91%	30.82	46.19	81600	160.68%	1.08B
s Systena 2317.TSE	3.30	3.32	3.28	-0.01	-0.30%	2.15	3.58	337500	45.72%	1.18B
k Kasumigaseki Capital 3498.TSE	47.15	47.38	46.36	-0.14	-0.30%	47.12	134.66	494700	102.73%	931.83M
x Xintec 3374.TWO	4.43	4.52	4.4	0.06	+1.37%	3.40	8.75	3.22M	221.74%	1.20B
c C.Uyemura & 4966.TSE	94.04	95.08	92.78	0.03	+0.03%	55.90	97.53	17400	65.94%	1.52B
u United Super Markets Holdings 3222.TSE	5.80	5.83	5.76	0.01	+0.17%	4.62	7.08	309900	127.75%	1.13B
t The Kiyo Bank 8370.TSE	20.91	20.98	20.75	-0.02	-0.10%	10.88	20.93	75900	60.70%	1.34B
j JAPAN MATERIAL 6055.TSE	9.92	9.95	9.83	-0.08	-0.80%	6.69	14.15	228300	52.66%	1.02B
y Yodogawa Steel Works 5451.TSE	8.73	8.74	8.66	0.00	0.00%	7.57	41.99	218600	91.01%	1.26B
n Nippon Soda 4041.TSE	23.22	23.27	23.08	-0.04	-0.17%	15.57	24.03	43500	42.39%	1.26B
f Ferrotec Holdings 6890.TSE	32.27	32.37	31.8	-0.05	-0.15%	11.78	32.87	226900	50.90%	1.51B
i ITEQ 6213.TW	3.62	3.63	3.57	0.04	+1.12%	1.46	4.49	2.96M	52.32%	1.31B
k Kaga Electronics 8154.TSE	24.86	24.84	24.62	-0.03	-0.12%	14.26	25.09	68000	58.62%	1.18B
i Inabata & 8098.TSE	24.02	24.14	23.91	-0.04	-0.17%	19.01	24.38	48400	54.49%	1.28B
f Fukuda Denshi 6960.TSE	48.50	48.53	47.89	0.12	+0.25%	39.77	54.86	9300	60.32%	1.34B
n Nippn 2001.TSE	15.27	15.29	15.2	-0.01	-0.07%	13.52	16.48	156800	56.86%	1.29B
l Lian Hwa Foods 1231.TW	3.11	3.14	3.11	-0.03	-0.96%	2.94	5.43	209695	90.26%	928.01M
j JSL Construction & Development 2540.TW	1.58	1.64	1.58	-0.05	-3.07%	1.44	6.85	1.04M	131.00%	1.50B
y Yurtec 1934.TSE	17.66	17.9	17.58	-0.17	-0.95%	8.46	18.89	67600	49.63%	1.21B
m MEGMILK SNOW BRAND 2270.TSE	20.75	20.75	20.56	0.08	+0.39%	16.28	21.01	90700	62.43%	1.28B
n Noritsu Koki 7744.TSE	11.91	11.97	11.8	0.06	+0.51%	9.93	33.49	164000	54.71%	1.25B
s Shinkong Insurance 2850.TW	3.74	3.74	3.71	0.02	+0.54%	2.64	3.96	138525	71.04%	1.18B
n NEXTAGE 3186.TSE	17.74	17.99	17.64	-0.30	-1.66%	8.32	18.41	368300	102.79%	1.39B
f Feng Hsin Steel 2015.TW	1.95	1.97	1.95	-0.01	-0.51%	1.68	2.69	152000	52.35%	1.14B
m Mitani 8066.TSE	14.75	14.69	14.41	0.16	+1.10%	9.76	16.26	9400	83.23%	1.27B
c CKD 6407.TSE	19.63	19.83	19.48	-0.21	-1.06%	11.50	21.98	243400	44.22%	1.31B
c CS Wind 112610.KO	28.71	29.46	28.73	-0.64	-2.18%	20.61	53.32	142392	61.83%	1.19B
t Taiwan Hon Chuan Enterprise 9939.TW	3.85	3.89	3.84	0.00	0.00%	3.72	5.49	434572	49.28%	1.14B
m MTG 7806.TSE	30.34	30.65	30.01	0.36	+1.20%	9.46	34.38	141300	58.91%	1.19B
s Sangetsu 8130.TSE	19.95	20.02	19.86	-0.08	-0.40%	17.43	21.58	70800	71.31%	1.17B
s Sun Corporation 6736.TSE	57.67	57.4	56.45	1.03	+1.82%	27.10	79.30	22800	46.94%	1.24B
p Pilot 7846.TSE	31.26	31.39	31.12	-0.19	-0.60%	25.60	33.15	182700	129.67%	1.17B
p President Securities 2855.TW	0.76	0.77	0.76	0.00	0.00%	0.61	0.91	1.73M	74.62%	1.22B
d Duskin 4665.TSE	27.29	27.46	27.17	0.02	+0.07%	22.65	28.12	85100	68.01%	1.28B
t Taikisha 1979.TSE	21.14	21.2	20.98	-0.04	-0.19%	13.81	21.50	77300	70.37%	1.33B
s Senshu Ikeda Holdings 8714.TSE	5.07	5.13	5.01	0.03	+0.60%	2.08	5.12	1.40M	108.78%	1.41B
e ELAN Microelectronics 2458.TW	3.78	3.82	3.76	-0.04	-1.05%	3.08	4.97	2.31M	129.04%	1.08B
g Giant Manufacturing 9921.TW	2.95	3.03	2.95	-0.07	-2.32%	2.92	7.54	657993	62.79%	1.16B
n NTN 6472.TSE	2.36	2.35	2.31	0.04	+1.72%	1.34	2.44	3.19M	91.60%	1.25B
s Solar Applied Materials Technology 1785.TWO	2.12	2.18	2.09	0.01	+0.47%	1.42	2.23	19.71M	146.82%	1.26B
k Kato Sangyo 9869.TSE	41.12	41.31	40.87	-0.09	-0.22%	25.12	42.03	17900	49.62%	1.27B
r Ricoh Leasing 8566.TSE	37.46	37.61	37.29	0.02	+0.05%	30.17	40.54	24700	85.56%	1.15B
y Yulon Motor Company 2201.TW	1.06	1.08	1.06	-0.01	-0.93%	0.95	2.01	3.79M	61.72%	1.12B
s SanBio 4592.TSE	10.84	11.11	10.58	-0.15	-1.36%	4.34	25.59	1.60M	70.83%	780.85M
f Furuno Electric 6814.TSE	51.19	51.72	50.89	-1.22	-2.33%	9.45	65.12	273900	56.76%	1.62B
s Seiren 3569.TSE	19.63	19.79	19.51	-0.18	-0.91%	14.12	21.67	95400	80.06%	1.15B
k Kissei Pharmaceutical 4547.TSE	29.83	29.82	29.31	0.39	+1.32%	20.21	30.93	53700	83.09%	1.24B
p Primax Electronics 4915.TW	2.45	2.47	2.43	0.01	+0.41%	1.84	3.08	3.30M	149.27%	1.15B
t Torii Pharmaceutical 4551.TSE	40.42	40.48	40.42	-0.19	-0.47%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.41	8.52	8.37	-0.10	-1.18%	5.18	8.61	557400	80.39%	1.31B
c Chugoku Marine Paints 4617.TSE	28.32	28.67	28.19	-0.45	-1.56%	9.99	30.73	167300	53.44%	1.41B
i Iljin Electric 103590.KO	37.54	38.88	37.5	-1.01	-2.62%	12.85	45.56	289400	45.15%	1.79B
a All Ring Tech 6187.TWO	11.60	11.82	11.6	-0.05	-0.43%	6.10	16.88	1.44M	141.35%	1.12B
c CJ Logistics 000120.KO	65.28	66.06	64.32	0.31	+0.48%	53.56	77.62	49711	71.14%	1.30B
k KYB 7242.TSE	28.64	28.8	28.45	-0.09	-0.31%	14.32	30.57	82300	78.12%	1.28B
h Hokuriku Electric Power Company 9505.TSE	6.26	6.31	6.22	-0.09	-1.42%	4.64	6.98	830500	78.77%	1.31B
f FuSheng Precision 6670.TW	8.14	8.22	8.09	-0.10	-1.21%	7.41	12.44	289380	61.27%	1.13B
n Nishi-Nippon Railroad 9031.TSE	17.94	18.15	17.85	-0.14	-0.77%	13.33	18.19	154700	72.87%	1.35B
p PixArt Imaging 3227.TWO	6.45	6.52	6.44	-0.02	-0.31%	4.45	8.84	672252	77.92%	967.23M
s ST Pharm 237690.KQ	82.26	84.01	81.65	-1.67	-1.99%	45.88	90.06	140993	66.71%	1.53B
h Hanall Biopharma 009420.KO	30.19	30.46	29.87	-0.48	-1.57%	16.68	38.04	244363	26.99%	1.53B
a AS ONE 7476.TSE	15.42	15.64	15.35	-0.30	-1.91%	14.84	21.43	118500	57.74%	1.10B
f Fuji 8278.TSE	13.70	13.71	13.54	0.15	+1.11%	12.07	15.44	235600	270.37%	1.19B
i Ichigo 2337.TSE	2.81	2.82	2.8	0.00	0.00%	2.16	3.01	777800	78.94%	1.16B
o OSG 6136.TSE	14.66	14.75	14.56	0.03	+0.21%	10.18	15.16	175100	64.62%	1.20B
g Greatek Electronics 2441.TW	2.84	2.95	2.83	0.01	+0.35%	1.38	2.84	16.60M	147.80%	1.61B
k Konoike Transport 9025.TSE	21.04	21.14	20.56	0.37	+1.79%	13.67	23.49	212400	224.17%	1.12B
h Hankuk Carbon 017960.KO	20.60	21.31	20.62	-0.63	-2.97%	6.58	27.09	358667	81.02%	1.04B
s Shinsegae 004170.KO	170.44	172.59	169.82	-3.48	-2.00%	88.02	180.33	26058	37.55%	1.49B
o Orient 8585.TSE	6.83	6.87	6.79	0.01	+0.15%	4.57	7.27	300800	97.98%	1.17B
d Daiichikosho 7458.TSE	10.81	10.85	10.7	-0.02	-0.18%	9.83	12.83	279700	112.01%	1.12B
m Maruha Nichiro 1333.TSE	8.25	8.4	8.21	-0.17	-2.02%	8.25	25.27	744100	304.65%	415.71M
f Fuso Chemical 4368.TSE	40.86	41.12	40.36	0.09	+0.22%	20.38	42.74	110700	72.27%	1.44B
a Aichi Steel 5482.TSE	18.74	18.95	18.54	0.05	+0.27%	13.43	61.82	127100	56.59%	1.20B
s SAN-A 2659.TSE	19.01	19	18.89	0.04	+0.21%	15.58	21.39	105100	78.22%	1.18B
k Kanadevia Corp. 7004.TSE	6.09	6.14	6.07	-0.10	-1.62%	5.30	7.90	450200	75.73%	1.02B
j JAC Recruitment 2124.TSE	6.83	6.86	6.76	0.00	0.00%	4.15	7.86	235100	82.28%	1.08B
s Shibaura Mechatronics 6590.TSE	121.50	122.73	117.43	0.74	+0.61%	35.79	125.97	258700	67.37%	1.59B
c China Motor 2204.TW	1.87	1.91	1.86	-0.03	-1.58%	1.66	3.86	1.26M	127.22%	1.03B
a ARCS 9948.TSE	21.71	21.77	21.58	0.02	+0.09%	15.90	22.07	54400	69.21%	1.17B
n Nakanishi 7716.TSE	12.71	12.73	12.54	0.04	+0.32%	12.25	18.88	120200	59.92%	1.06B
h HD Hyundai Construction Equipment 267270.KO	67.90	70.15	66.82	-4.94	-6.78%	34.66	79.84	255281	136.27%	1.18B
t Takara Standard 7981.TSE	18.71	18.77	18.62	-0.09	-0.48%	9.57	18.82	64000	60.85%	1.22B
y Youngone Holdings 009970.KO	132.15	133.91	128.51	-0.15	-0.11%	54.66	145.34	11323	56.02%	1.53B
d DL E&C 375500.KO	28.40	28.9	28.31	-0.28	-0.98%	20.80	42.90	87986	41.46%	1.09B
o Okumura 1833.TSE	39.71	39.72	39.27	0.22	+0.56%	24.21	39.74	106900	57.41%	1.42B
j Japan Aviation Electronics Industry 6807.TSE	16.14	16.19	16.01	-0.03	-0.19%	13.54	19.04	127000	53.22%	1.09B
j JVCKENWOOD 6632.TSE	7.70	7.72	7.65	-0.03	-0.39%	5.58	11.81	549600	60.92%	1.13B
s Shochiku 9601.TSE	76.14	76.5	75.09	1.14	+1.52%	57.12	103.46	61200	157.53%	1.05B
t Taiwan Cogeneration 8926.TW	1.30	1.31	1.3	-0.01	-0.76%	1.14	1.64	746409	81.20%	950.40M
t Tosei 8923.TSE	11.01	11.02	10.84	0.10	+0.92%	6.39	11.12	206600	58.12%	1.07B
t Takuma 6013.TSE	15.89	15.95	15.82	-0.10	-0.63%	9.82	16.16	77800	47.80%	1.19B
t Tigerair Taiwan 6757.TW	2.05	2.09	2.05	-0.03	-1.44%	1.53	3.58	1.71M	110.25%	922.63M
s STX Engine 077970.KO	23.46	24.16	23.46	-0.87	-3.58%	10.01	34.21	206077	45.62%	941.74M
a ASROCK 3515.TW	7.90	7.95	7.82	0.05	+0.64%	4.23	11.03	286850	36.61%	976.12M
h Hokuetsu 3865.TSE	5.74	5.77	5.63	0.09	+1.59%	5.25	14.42	221100	117.92%	965.62M
s Sunonwealth Electric Machine Industry 2421.TW	5.11	5.18	5.08	0.02	+0.39%	2.02	6.07	2.35M	66.13%	1.39B
j Japan Elevator Service Holdings 6544.TSE	11.15	11.24	11.1	-0.14	-1.24%	7.88	14.58	400100	78.56%	1.99B
d Daou Technology 023590.KO	26.81	27.31	26.76	-0.58	-2.12%	11.96	30.23	26729	39.04%	1.16B
n Nissan Shatai 7222.TSE	6.50	6.58	6.46	-0.13	-1.96%	5.74	8.83	38300	66.82%	880.19M
n Nippon Densetsu Kogyo 1950.TSE	21.23	21.49	21.14	-0.34	-1.58%	10.80	21.57	69500	109.15%	1.24B
r Raysum 8890.TSE	39.25	37.61	37.61	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.63	6.66	6.6	-0.04	-0.60%	5.93	33.22	283000	65.14%	1.07B
h HL Mando 204320.KO	40.51	41.45	38.95	1.33	+3.39%	22.43	40.51	2.38M	178.27%	1.90B
l Lifenet Insurance 7157.TSE	12.46	12.6	12.3	-0.14	-1.11%	8.81	17.81	129100	69.06%	1.00B
d Digital Garage 4819.TSE	17.36	17.72	17.21	-0.46	-2.58%	16.22	36.04	370100	148.05%	796.29M
g GS Engineering & Construction 006360.KO	13.59	13.77	13.32	0.13	+0.97%	10.38	17.58	488134	98.57%	1.15B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
s SL 005850.KO	29.57	29.87	29.25	-0.23	-0.77%	18.72	31.48	109655	49.50%	1.36B
a ARE Holdings 5857.TSE	20.50	20.72	20.11	-0.81	-3.80%	10.51	21.31	753100	166.09%	1.57B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.08	1.07	0.00	0.00%	0.97	1.22	192188	73.33%	1.09B
t The Monogatari 3097.TSE	28.29	28.73	28.16	-0.12	-0.42%	20.63	30.19	137700	57.67%	1.09B
e Eugene Technology 084370.KQ	51.75	54	51.22	-0.53	-1.01%	21.01	73.02	200306	79.50%	1.15B
t The Nisshin OilliO Group 2602.TSE	33.68	33.78	33.4	0.08	+0.24%	29.63	37.62	54700	79.08%	1.05B
t TOA 1885.TSE	18.16	19.14	18.03	-0.39	-2.10%	5.54	19.02	1.03M	179.92%	1.41B
t Toyo Construction 1890.TSE	11.24	6385.29	6385.29	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
d Daewoong pharmaceutical 069620.KO	118.90	121.02	119.22	-3.16	-2.59%	76.68	131.00	25228	57.81%	1.37B
m Mercuries Life Insurance 2867.TW	0.25	0.26	0.25	-0.01	-3.85%	0.16	0.26	17.48M	85.61%	1.50B
p Pressance 3254.TSE	15.81	15.26	15.21	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.53	10.54	10.43	0.08	+0.77%	8.51	11.34	350700	127.47%	1.13B
d Daiseki 9793.TSE	21.81	21.93	21.71	-0.30	-1.36%	20.31	27.92	105800	90.59%	1.03B
b Belc 9974.TSE	48.30	48.53	47.95	0.11	+0.23%	34.97	52.76	11500	67.24%	1.01B
e Enchem 348370.KQ	43.40	45.4	43.6	-2.82	-6.10%	38.03	161.45	172043	69.15%	944.81M
f Fujimi 5384.TSE	15.21	15.24	15.13	-0.15	-0.98%	10.81	21.02	138900	67.74%	1.13B
t Toshiba Tec 6588.TSE	17.58	17.71	17.5	-0.12	-0.68%	14.42	25.54	68700	75.62%	931.35M
b Bunka Shutter 5930.TSE	13.13	13.26	13.07	0.02	+0.15%	9.99	18.54	121800	109.57%	923.62M
g Gudeng Precision Industrial Co. 3680.TWO	11.34	11.66	11.15	0.09	+0.80%	9.35	18.71	3.47M	231.34%	1.09B
t TOWA 6315.TSE	13.79	13.88	13.56	-0.03	-0.22%	7.01	23.44	2.17M	53.41%	1.03B
t The Nanto Bank 8367.TSE	38.23	38.95	38.06	-0.10	-0.26%	19.35	38.33	97800	117.38%	1.20B
o Oneness Biotech 4743.TWO	1.77	1.8	1.77	-0.02	-1.12%	1.56	5.38	1.13M	41.44%	847.44M
s Shinsung Delta Tech 065350.KQ	39.13	40.34	39.3	-1.30	-3.22%	27.42	82.87	82731	48.60%	1.06B
f Foxsemicon Integrated Technology 3413.TW	8.84	8.92	8.78	-0.04	-0.45%	6.42	12.08	1.11M	109.43%	959.32M
a Appier Group 4180.TSE	6.89	7.02	6.82	-0.17	-2.41%	6.44	12.89	1.27M	82.49%	701.49M
s Sakata Seed 1377.TSE	27.39	27.39	27.17	0.06	+0.22%	21.12	27.59	99000	84.07%	1.18B
h Heiwa Real Estate 8803.TSE	14.33	14.41	14.23	-0.08	-0.56%	14.00	34.32	167700	67.95%	957.32M
c Cybozu 4776.TSE	18.06	18.3	17.96	-0.25	-1.37%	9.18	28.10	452900	112.77%	835.08M
t Trusco Nakayama 9830.TSE	15.42	15.48	15.23	0.01	+0.06%	11.59	17.78	101000	89.91%	1.02B
s Sanyo Special Steel 5481.TSE	19.54	17.57	17.51	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	19.11	19.65	19.1	-0.48	-2.45%	16.56	28.97	270140	118.32%	922.27M
k Komeri 8218.TSE	21.94	22.06	21.81	-0.07	-0.32%	18.76	26.40	33200	55.33%	1.04B
c CJ ENM 035760.KQ	44.58	45.12	43.39	0.80	+1.83%	35.28	60.24	54276	137.92%	924.76M
f F.C.C. 7296.TSE	23.80	23.82	23.63	-0.07	-0.29%	13.77	24.39	65900	56.97%	1.15B
g GC Biopharma 006280.KO	109.72	110.76	101.89	5.65	+5.43%	76.33	130.19	137956	206.74%	1.25B
s SK oceanplant 100090.KO	13.97	14.28	13.9	-0.18	-1.27%	7.95	21.79	448340	66.93%	873.05M
d Daewoo Engineering & Construction 047040.KO	2.64	2.69	2.56	0.05	+1.93%	2.01	3.39	2.41M	183.04%	1.08B
c Chief Telecom 6561.TWO	12.53	13.22	12.14	0.41	+3.38%	10.80	16.81	815690	622.33%	976.91M
q Quanta Storage 6188.TWO	3.41	3.55	3.39	-0.12	-3.40%	1.93	4.28	9.02M	293.84%	948.88M
o Open Up Group 2154.TSE	11.82	11.83	11.7	0.01	+0.08%	10.61	14.73	159200	93.60%	1.00B
c Chang Wah Technology 6548.TWO	1.42	1.5	1.4	0.03	+2.16%	0.88	1.54	19.82M	316.05%	1.31B
s Scientech 3583.TW	10.64	10.86	10.64	-0.09	-0.84%	6.20	15.70	367479	96.36%	854.81M
s Shin-Etsu Polymer 7970.TSE	12.84	12.85	12.71	-0.01	-0.08%	8.65	13.25	79700	73.33%	1.03B
t The Keiyo Bank 8544.TSE	10.67	10.75	10.5	0.08	+0.76%	4.43	10.91	325200	81.75%	1.29B
m Mitani Sekisan 5273.TSE	52.47	53.25	52.23	-1.22	-2.27%	31.03	63.36	6400	73.39%	921.58M
a Aichi Financial Group 7389.TSE	29.51	29.69	28.93	0.30	+1.03%	14.61	30.87	121500	92.31%	1.45B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.69	0.00	0.00%	0.62	0.96	3.19M	68.04%	987.36M
v Valor Holdings 9956.TSE	21.62	21.71	21.52	-0.17	-0.78%	13.26	22.32	60400	68.44%	1.14B
g Genky DrugStores 9267.TSE	31.82	32.25	31.67	-0.43	-1.33%	17.22	35.12	54100	87.10%	967.12M
t Ta Ya Electric Wire & Cable 1609.TW	1.21	1.22	1.2	-0.01	-0.82%	0.88	1.80	5.43M	131.09%	946.60M
n Noevir Holdings 4928.TSE	29.38	29.4	29.18	-0.06	-0.20%	27.33	38.04	44300	72.69%	1.00B
j Japan Securities Finance 8511.TSE	12.98	13.13	12.92	-0.18	-1.37%	9.74	14.52	89600	51.08%	1.06B
t Toyo Ink SC Holdings 4634.TSE	22.07	22.09	21.9	-0.04	-0.18%	16.67	27.74	55800	64.44%	1.07B
p Pacific Industrial 7250.TSE	20.75	21.26	20.66	-0.91	-4.20%	7.55	21.66	33400	61.22%	1.19B
f Fuji Seal International 7864.TSE	20.11	20.15	19.89	0.05	+0.25%	13.47	20.77	63100	69.74%	1.07B
f Fukushima Galilei 6420.TSE	24.38	24.52	23.91	0.25	+1.04%	15.44	25.63	55000	138.43%	976.61M
h Happinet 7552.TSE	18.89	19.04	18.7	0.06	+0.32%	18.09	48.14	222200	210.69%	414.59M
i Innodisk 5289.TWO	18.35	18.35	17.04	1.62	+9.68%	5.83	18.35	8.07M	207.68%	1.75B
p Phoenix Silicon International 8028.TW	5.67	5.89	5.61	0.05	+0.89%	2.76	6.12	23.23M	429.17%	987.13M
j JNTC 204270.KQ	13.68	13.9	13.62	-0.26	-1.87%	8.42	20.48	106809	39.55%	791.19M
t TXC 3042.TW	2.56	2.58	2.55	0.00	0.00%	2.29	3.79	1.81M	128.15%	870.86M
v VIA Technologies 2388.TW	1.66	1.71	1.66	-0.03	-1.78%	1.55	4.40	2.96M	46.49%	922.32M
h Hyosung Corp. 004800.KO	79.15	80.68	79.16	-2.41	-2.95%	29.11	113.57	35479	61.08%	1.32B
i Ichibanya 7630.TSE	5.85	5.95	5.82	-0.09	-1.52%	5.76	7.35	533800	186.90%	933.74M
c CSBC 2208.TW	0.64	0.65	0.64	-0.01	-1.54%	0.43	0.97	1.99M	36.46%	812.09M
n Nihon Parkerizing 4095.TSE	9.13	9.18	9.07	-0.10	-1.08%	6.74	9.71	144900	90.39%	993.49M
t Tokyo Steel Manufacturing 5423.TSE	9.47	9.49	9.41	-0.05	-0.53%	8.68	14.23	252200	75.44%	970.68M
a AOKI Holdings 8214.TSE	11.62	11.65	11.52	0.08	+0.69%	7.49	12.58	118800	90.72%	977.71M
a Ai Holdings 3076.TSE	18.14	18.23	18.01	-0.09	-0.49%	12.45	19.04	83200	75.44%	966.44M
o Ottogi 007310.KO	265.67	268.24	266.16	-2.70	-1.01%	258.50	332.37	3996	80.13%	913.74M
t Totetsu Kogyo 1835.TSE	29.16	29.31	29.02	-0.09	-0.31%	18.57	30.57	46700	82.74%	1.00B
h Huaku Development 2548.TW	3.71	3.79	3.71	-0.07	-1.85%	2.88	5.19	1.24M	97.54%	1.19B
d Daio Paper 3880.TSE	5.97	6.01	5.94	0.04	+0.67%	4.94	6.64	183300	63.77%	993.86M
t Taiwan Surface Mounting Technology 6278.TW	3.04	3.08	3.02	-0.03	-0.98%	2.48	4.21	2.62M	182.71%	888.68M
t Tokai Tokyo Financial Holdings 8616.TSE	4.41	4.43	4.39	-0.02	-0.45%	2.78	4.43	705100	79.76%	1.11B
m Machvision 3563.TW	16.82	17.08	16.5	0.28	+1.69%	8.48	20.89	1.75M	155.03%	1.08B
j JACCS 8584.TSE	27.81	28	27.68	-0.12	-0.43%	21.70	31.96	55000	62.65%	1.24B
l LuxNet 4979.TWO	10.37	10.56	9.89	0.36	+3.60%	2.49	10.37	35.19M	126.04%	1.46B
y Yellow Hat 9882.TSE	10.52	10.57	10.47	-0.06	-0.57%	8.50	19.52	132900	90.46%	910.56M
d Daeduck Electronics Co. 353200.KO	32.50	33.17	32.23	-0.37	-1.13%	8.88	36.05	760438	56.86%	1.61B
s Systex 6214.TW	3.76	3.82	3.76	-0.07	-1.83%	3.02	5.06	1.25M	161.64%	942.95M
m Merida Industry 9914.TW	2.63	2.64	2.59	-0.02	-0.75%	2.62	7.72	1.01M	81.01%	787.73M
t The Awa Bank 8388.TSE	28.13	28.77	27.78	-0.03	-0.11%	15.22	28.16	139100	223.69%	1.11B
g GungHo Online Entertainment 3765.TSE	16.15	16.4	16.01	-0.10	-0.62%	15.16	22.46	234100	128.14%	877.33M
g GS Retail 007070.KO	13.87	14	13.75	-0.18	-1.28%	9.31	21.45	94545	59.41%	1.16B
k KITZ 6498.TSE	11.16	11.24	11.07	-0.07	-0.62%	6.08	11.78	167400	61.52%	969.23M
t The Hyakujushi Bank 8386.TSE	42.72	43.61	42.21	0.16	+0.38%	16.27	42.72	88600	89.96%	1.22B
k Kureha 4023.TSE	26.20	26.31	26.08	-0.04	-0.15%	16.38	27.37	275500	116.35%	1.00B
k Kaori Heat Treatment 8996.TW	18.48	18.83	18.25	-0.01	-0.05%	5.19	21.42	4.04M	132.67%	1.70B
s Sanken Electric 6707.TSE	37.07	37.38	36.79	-0.34	-0.91%	31.93	61.03	134000	78.18%	741.08M
s SBS Holdings 2384.TSE	24.25	24.33	23.94	-0.13	-0.53%	14.40	25.74	38000	64.51%	963.06M
t Towa Pharmaceutical 4553.TSE	23.35	23.75	23.24	-0.46	-1.93%	16.24	24.03	106100	74.30%	1.15B
s Sercomm 5388.TW	2.54	2.56	2.52	0.01	+0.40%	2.53	4.22	1.75M	178.54%	759.10M
t The Ogaki Kyoritsu Bank 8361.TSE	30.09	30.75	29.95	-0.21	-0.69%	11.71	31.06	213600	78.54%	1.25B
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.47	0.01	+2.13%	0.42	0.54	1.86M	146.45%	912.54M
f First Hi-tec Enterprise 5439.TWO	10.10	10.64	10.1	-0.08	-0.79%	2.22	11.88	5.44M	74.07%	938.97M
s SIMMTECH 222800.KQ	34.05	35.35	34.03	-1.36	-3.84%	6.96	45.68	535535	65.95%	1.17B
a AZ-COM MARUWA Holdings 9090.TSE	6.33	6.44	6.3	-0.11	-1.71%	6.29	9.26	334100	142.93%	852.73M
t Tokyotokeiba 9672.TSE	36.44	37.48	36.14	-1.06	-2.83%	24.45	38.36	89200	75.15%	972.54M
u Universal Microwave Technology 3491.TWO	21.63	22.08	21.54	-0.59	-2.66%	8.05	22.22	574851	27.80%	1.45B
h Heiwado 8276.TSE	18.49	18.48	18.3	0.17	+0.93%	13.96	21.03	92600	116.76%	914.61M
h Hanwha Investment & Securities 003530.KO	3.24	3.33	3.24	-0.07	-2.11%	2.00	5.28	1.03M	72.41%	692.90M
i ISE Chemicals 4107.TSE	30.09	33.59	29.15	-1.81	-5.67%	30.09	275.22	3.95M	992.68%	153.32M
v Visual Photonics Epitaxy 2455.TW	4.83	4.94	4.81	-0.09	-1.83%	2.56	5.70	2.27M	50.35%	887.57M
r Riken Keiki 7734.TSE	20.53	20.72	20.21	-0.04	-0.19%	14.99	29.46	54600	87.61%	943.14M
k Kumho Tire 073240.KO	4.04	4.07	3.95	-0.06	-1.46%	2.78	4.54	364903	62.39%	1.16B
s Silicon Integrated Systems 2363.TW	1.48	1.5	1.48	-0.01	-0.67%	1.19	2.75	1.72M	74.14%	764.55M
l Lotte Tour Development 032350.KO	16.04	16.25	15.25	0.36	+2.30%	5.13	16.09	470072	34.48%	1.28B
s Studio Dragon 253450.KQ	29.50	29.91	28.63	0.36	+1.24%	25.12	40.96	91839	134.73%	886.73M
k Kinpo Electronics 2312.TW	0.71	0.73	0.71	0.00	0.00%	0.49	1.03	12.99M	59.47%	1.07B
m Mitsui High-tec 6966.TSE	4.88	4.88	4.76	0.09	+1.88%	3.60	7.93	985100	75.05%	890.95M
k KOMEDA Holdings 3543.TSE	19.47	19.54	19.38	-0.02	-0.10%	16.13	21.58	70800	60.82%	886.05M
e Elecom 6750.TSE	11.05	11.12	11	-0.02	-0.18%	8.94	13.83	69400	50.75%	843.46M
t Tsuburaya Fields Holdings 2767.TSE	11.90	12.01	11.84	-0.09	-0.75%	7.77	18.05	219800	65.47%	740.51M
n Nippon Paper Industries 3863.TSE	7.46	7.48	7.39	0.01	+0.13%	5.32	8.70	581600	141.28%	861.18M
a ASKUL 2678.TSE	8.98	9.02	8.94	-0.04	-0.44%	8.90	15.30	420900	82.03%	804.12M
l L&C Bio 290650.KQ	42.16	44.15	42.14	-0.92	-2.14%	10.84	49.28	334019	45.08%	1.04B
r Raito Kogyo 1926.TSE	21.71	21.71	21.55	0.02	+0.09%	12.85	23.01	82900	63.73%	932.67M
e ENNOSTAR 3714.TW	1.14	1.14	1.04	0.08	+7.55%	0.89	1.56	9.52M	522.09%	837.54M
h Hanil Cement 300720.KO	12.40	12.79	12.38	-0.36	-2.82%	8.71	15.33	84040	56.53%	858.87M
o Oki Electric Industry 6703.TSE	12.73	12.93	12.67	-0.26	-2.00%	5.41	13.09	261300	59.92%	1.10B
t Taiwan Puritic 6826.TWO	15.87	15.99	15.82	-0.13	-0.81%	4.78	24.91	233316	107.00%	964.62M
k Kaken Pharmaceutical 4521.TSE	25.76	25.92	25.54	0.13	+0.51%	23.19	32.47	199200	127.46%	975.32M
o Oscotec 039200.KQ	31.19	31.54	30.84	-0.39	-1.23%	15.17	42.16	250452	33.64%	876.51M
a Adastria 2685.TSE	18.44	19.22	18.3	0.39	+2.16%	16.89	26.56	667100	352.27%	850.72M
k Krosaki Harima 5352.TSE	26.69	26.59	26.56	0.00	0.00%	12.70	28.12	21400	26.52%	898.69M
b BML 4694.TSE	24.76	24.74	24.52	-0.01	-0.04%	17.41	25.33	23000	36.49%	928.09M
t transcosmos 9715.TSE	24.89	24.77	24.55	0.19	+0.77%	19.95	25.41	59500	121.54%	932.67M
h HiteJinro 000080.KO	12.72	12.84	12.71	-0.17	-1.32%	12.66	16.66	128691	87.20%	873.54M
s Shin Nippon Air Technologies 1952.TSE	20.17	20.31	20.08	-0.21	-1.03%	10.28	21.87	65900	55.08%	916.37M
e Everlight Electronics 2393.TW	1.76	1.78	1.74	0.00	0.00%	1.61	2.78	4.29M	71.37%	779.74M
n Nitto Kogyo 6651.TSE	26.40	26.44	26.05	0.07	+0.27%	17.83	26.78	57100	68.39%	1.00B
t Ton Yi Industrial 9907.TW	0.57	0.57	0.57	0.00	0.00%	0.44	0.70	2.66M	64.76%	895.50M
h HDC Hyundai Development 294870.KO	15.11	15.39	14.38	0.68	+4.71%	10.99	20.09	446167	169.51%	963.27M
c CTCI 9933.TW	0.98	1	0.98	-0.02	-2.00%	0.79	1.64	3.88M	103.77%	877.46M
f Fuji Kyuko 9010.TSE	13.30	13.5	13.19	-0.17	-1.26%	12.53	20.69	197900	100.91%	706.43M
p Pan-International Industrial 2328.TW	1.58	1.58	1.54	0.03	+1.94%	0.95	2.03	13.39M	309.38%	820.73M
o Okasan Securities Group 8609.TSE	4.82	4.86	4.8	-0.04	-0.82%	3.78	5.15	185500	72.84%	965.19M
c Chang Wah Electromaterials 8070.TW	1.38	1.41	1.38	0.00	0.00%	0.94	2.17	3.37M	102.50%	976.27M
s Shinkin Central Bank 8421.TSE	1228.43	1224.06	1211.29	4.19	+0.34%	1168.50	1757.28	366	90.69%	870.00M
h HYUNDAI WIA 011210.KO	52.24	52.89	51.5	0.17	+0.33%	25.52	52.24	184249	87.05%	1.39B
m Maruzen Showa Unyu 9068.TSE	52.60	52.61	51.15	1.15	+2.24%	30.00	52.60	32000	122.20%	1.03B
f Fukuyama Transporting 9075.TSE	28.35	28.48	28.22	-0.16	-0.56%	22.24	28.51	58500	75.50%	1.04B
g GNI Group 2160.TSE	15.47	16.01	15.34	-0.29	-1.84%	10.22	30.23	996600	75.01%	860.19M
k Kakao Games 293490.KQ	10.28	10.51	10.33	-0.25	-2.37%	8.82	17.31	146386	95.61%	843.24M
k Kura Sushi 2695.TSE	20.85	21.01	20.75	-0.33	-1.56%	16.73	28.20	161000	87.26%	828.60M
r ROYAL HOLDINGS 8179.TSE	8.45	8.59	8.42	-0.13	-1.52%	8.45	19.22	534300	181.77%	416.31M
a Allis Electric 1514.TW	3.17	3.22	3.17	-0.04	-1.25%	2.35	4.86	1.03M	37.74%	841.66M
n Nankang Rubber Tire 2101.TW	1.19	1.2	1.19	-0.01	-0.83%	0.90	1.71	582593	47.55%	865.72M
t The Musashino Bank 8336.TSE	31.18	31.48	30.97	0.01	+0.03%	16.85	31.18	63900	76.12%	1.03B
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.34	14.02M	75.02%	936.90M
s Standard Foods 1227.TW	0.96	0.97	0.96	-0.01	-1.03%	0.96	1.28	409744	112.64%	874.01M
c Cosmo Advanced Materials & Technology 005070.KO	29.88	31.33	29.84	-2.01	-6.30%	21.65	107.16	346884	110.60%	971.06M
y Yuanta Futures 6023.TWO	3.11	3.11	3.05	0.06	+1.97%	2.31	3.11	221330	220.21%	993.91M
h HK inno.N 195940.KQ	34.02	34.41	34	-0.73	-2.10%	21.69	38.09	178215	95.17%	963.78M
t Tong Yang Life Insurance 082640.KO	4.53	4.59	4.49	-0.05	-1.09%	3.00	6.66	79460	74.22%	707.54M
m METAWATER 9551.TSE	21.59	21.93	21.49	-0.30	-1.37%	10.76	23.10	71500	73.06%	942.44M
c Center Laboratories 4123.TWO	1.33	1.33	1.3	0.01	+0.76%	0.93	1.70	3.89M	211.17%	978.01M
u Union Tool 6278.TSE	54.72	55.49	53.13	0.00	0.00%	21.43	61.65	150100	66.32%	945.25M
h Hyundai G.F. Holdings 005440.KO	5.74	5.78	5.66	-0.03	-0.52%	2.90	7.56	104556	50.78%	895.09M
m Mega Union Technology 6944.TWO	14.51	13.86	13.65	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.81	6.89	6.77	-0.08	-1.16%	5.79	7.94	199200	73.51%	858.75M
c Cathay Real Estate Development 2501.TW	0.75	0.75	0.74	0.00	0.00%	0.55	1.02	1.25M	70.43%	864.43M
m MCJ 6670.TSE	10.34	10.45	9.98	-0.05	-0.48%	7.67	10.84	267300	108.70%	981.85M
t TV TOKYO Holdings 9413.TSE	29.38	29.47	29.18	-0.03	-0.10%	18.90	33.60	29100	62.37%	782.26M
p Panjit International 2481.TW	2.55	2.59	2.55	-0.01	-0.39%	1.17	3.22	3.90M	19.74%	975.10M
j Joyful Honda 3191.TSE	13.66	13.75	13.6	-0.07	-0.51%	11.39	15.15	137600	88.48%	823.36M
m Maeda Kosen 7821.TSE	12.69	12.71	12.6	-0.03	-0.24%	9.29	14.85	96200	86.06%	850.95M
s San-Ai Obbli 8097.TSE	13.55	13.58	13.47	-0.02	-0.15%	10.53	14.84	33500	47.79%	844.43M
i ITOCHU-SHOKUHIN 2692.TSE	72.10	72.41	71.71	-0.54	-0.74%	42.34	75.96	5800	29.93%	914.75M
n Noritake 5331.TSE	36.63	36.97	36.33	-0.10	-0.27%	21.22	36.78	41100	87.63%	1.01B
t Totech 9960.TSE	23.51	23.75	23.34	-0.17	-0.72%	13.94	23.90	34900	60.91%	967.56M
t Toenec 1946.TSE	12.44	12.58	12.27	0.07	+0.57%	4.71	12.70	207800	107.48%	1.15B
m Mitsuuroko Group Holdings 8131.TSE	14.13	14.27	14.02	-0.06	-0.42%	9.88	15.68	35000	90.82%	797.71M
t TOMONY Holdings 8600.TSE	5.03	5.11	4.98	0.01	+0.20%	2.37	5.03	521900	86.17%	968.82M
t TOCALO 3433.TSE	14.27	14.35	14.14	-0.05	-0.35%	9.69	15.13	145700	86.33%	848.41M
n Nippon Light Metal Holdings 5703.TSE	16.36	16.4	16.1	-0.14	-0.85%	8.84	16.50	187800	88.02%	1.01B
h Hiday Hidaka 7611.TSE	22.16	22.32	22.06	-0.24	-1.07%	16.15	26.44	119100	176.17%	797.94M
o ORION Holdings 001800.KO	14.25	14.42	14.11	-0.11	-0.77%	10.10	18.67	70430	63.99%	857.22M
n Nuvoton Technology 4919.TW	1.62	1.64	1.62	0.00	0.00%	1.58	3.81	1.10M	73.60%	682.02M
n Nishimatsuya Chain 7545.TSE	13.14	13.31	13.02	-0.15	-1.13%	13.14	17.94	388200	180.37%	789.23M
s SMS 2175.TSE	8.66	8.77	8.58	-0.09	-1.03%	6.87	15.81	309900	79.70%	710.81M
o Orient Semiconductor Electronics 2329.TW	1.78	1.9	1.77	0.02	+1.14%	0.79	1.80	51.63M	297.71%	999.48M
t TOKAI Holdings 3167.TSE	6.93	6.93	6.9	0.00	0.00%	5.89	7.68	187400	69.81%	845.69M
t Toho Titanium 5727.TSE	8.49	8.79	8.44	-0.25	-2.86%	5.59	12.20	846800	128.11%	604.02M
a AcBel Polytech 6282.TW	1.35	1.43	1.34	-0.02	-1.46%	0.67	1.53	60.86M	242.85%	1.16B
s SAKURA Internet 3778.TSE	17.83	17.97	17.64	-0.15	-0.83%	16.15	35.46	394000	94.00%	713.72M
a Autobacs Seven 9832.TSE	10.58	10.63	10.53	-0.02	-0.19%	9.07	10.99	100200	62.00%	830.69M
s Seojin System 178320.KQ	17.46	18.02	17.43	-0.45	-2.51%	11.32	25.10	154259	43.33%	980.26M
f Fujita Kanko 9722.TSE	16.94	16.92	16.58	0.40	+2.42%	16.54	84.77	357100	239.71%	1.01B
s SD BioSensor 137310.KO	6.14	6.24	6.16	-0.11	-1.76%	5.60	11.14	63128	66.90%	734.65M
k Kanamoto 9678.TSE	25.11	25.22	24.93	-0.14	-0.55%	16.20	25.25	55300	52.90%	874.63M
a Aeon Hokkaido 7512.TSE	5.86	5.89	5.84	-0.02	-0.34%	5.40	6.49	313100	242.11%	817.01M
m Mani 7730.TSE	9.31	9.48	9.27	-0.18	-1.90%	7.45	13.96	260700	90.26%	916.85M
i Iino Kaiun Kaisha 9119.TSE	9.10	9.14	9.05	-0.01	-0.11%	6.06	9.15	141100	69.01%	962.40M
s Sitronix Technology 8016.TW	5.72	5.75	5.67	0.01	+0.18%	4.93	7.80	739816	136.36%	680.20M
d Daishi Hokuetsu Financial Group 7327.TSE	10.44	10.62	10.4	-0.04	-0.38%	4.30	10.85	499900	80.90%	2.74B
m Merry Electronics 2439.TW	3.11	3.15	3.11	-0.03	-0.96%	2.80	4.44	881665	38.83%	790.09M
l Lotte Energy Materials 020150.KO	21.08	21.59	21.07	-0.98	-4.44%	13.70	36.13	204770	38.65%	1.10B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	37611	63.30%	848.18M
d DN Automotive 007340.KO	16.84	17.05	16.53	0.01	+0.06%	11.50	22.48	102276	76.95%	871.54M
n Nomura Micro Science 6254.TSE	19.11	19.32	18.78	-0.44	-2.25%	10.06	26.68	1.04M	105.84%	723.55M
l LOTTE Fine Chemical 004000.KO	30.74	31.23	30.67	-0.66	-2.10%	20.77	37.94	25755	59.73%	783.00M
r Run Long Construction 1808.TW	1.09	1.11	1.08	-0.01	-0.91%	0.89	4.20	3.71M	191.88%	873.14M
s Sumitomo Osaka Cement 5232.TSE	24.38	24.71	24.26	-0.35	-1.42%	20.13	28.65	130500	108.22%	774.23M
f Formosa Taffeta 1434.TW	0.51	0.52	0.51	0.00	0.00%	0.45	0.70	1.92M	130.49%	852.25M
a ATOM 7412.TSE	3.55	3.54	3.5	0.04	+1.14%	3.28	5.26	432500	78.54%	685.09M
p PHC Holdings 6523.TSE	7.13	7.3	7.1	-0.18	-2.46%	5.81	7.93	187700	69.60%	902.42M
f Formosa International Hotels 2707.TW	6.02	6.07	6.02	-0.03	-0.50%	5.50	6.73	154274	174.36%	767.12M
g Gunze 3002.TSE	27.49	27.68	27.36	-0.03	-0.11%	15.85	27.52	129200	90.07%	892.51M
d Delpha Construction 2530.TW	0.90	0.9	0.88	0.01	+1.12%	0.87	1.80	789508	119.34%	755.99M
t Tsukishima Holdings 6332.TSE	18.11	18.28	17.97	-0.03	-0.17%	7.81	23.39	173600	69.85%	707.65M
l Lunit 328130.KQ	28.36	29.18	28	-0.12	-0.42%	23.23	58.23	209650	72.87%	826.73M
s ShinMaywa Industries 7224.TSE	12.29	12.33	12.23	-0.05	-0.41%	7.68	13.36	106700	66.28%	812.30M
d DukSan Neolux 213420.KQ	25.19	25.78	25.23	-0.78	-3.00%	15.69	35.84	182569	113.57%	618.67M
m Mos Food Services 8153.TSE	27.26	27.33	27.11	0.03	+0.11%	21.98	28.16	44800	82.01%	841.17M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	2.00M	96.72%	810.20M
o Okinawa Cellular Telephone Company 9436.TSE	18.17	18.12	17.99	0.15	+0.83%	12.01	18.32	72100	70.89%	1.69B
s Sakai Moving Service 9039.TSE	18.39	18.34	18.19	0.14	+0.77%	14.93	20.60	45400	84.71%	746.07M
d DIP 2379.TSE	14.19	14.26	14.05	-0.02	-0.14%	13.29	20.64	188300	98.09%	742.35M
a Arclands 9842.TSE	12.39	12.5	12.34	0.00	0.00%	10.54	13.18	161200	139.02%	778.60M
l LX International 001120.KO	22.43	22.7	22.04	0.16	+0.72%	16.15	24.75	72387	63.85%	806.65M
i Itoki 7972.TSE	15.65	15.91	15.55	-0.13	-0.82%	7.45	17.20	125200	86.52%	773.34M
j Japan Investment Adviser 7172.TSE	13.07	13.27	13.01	-0.21	-1.58%	6.02	14.54	441100	97.53%	791.54M
p Pegavision 6491.TW	9.08	9.1	8.9	0.03	+0.33%	8.83	14.14	391803	176.62%	708.21M
s Seegene 096530.KQ	16.42	16.74	16.5	-0.31	-1.85%	14.45	25.81	96726	67.46%	757.34M
m MegaChips 6875.TSE	50.87	51.66	50.44	-0.84	-1.62%	23.23	59.78	85000	72.74%	807.65M
i Imperial Hotel 9708.TSE	7.72	7.74	7.64	-0.01	-0.13%	5.64	7.86	83300	103.27%	913.89M
d Dynamic Holding 3715.TW	4.06	4.22	3.84	0.20	+5.18%	1.06	4.20	69.61M	211.40%	1.15B
l LS Eco Energy 229640.KO	23.84	24.68	23.77	-0.94	-3.79%	16.22	34.87	193783	129.64%	723.06M
s Sk Kaken 4628.TSE	71.33	72.79	70.37	-0.47	-0.65%	55.19	71.80	2100	55.70%	962.28M
t Takamatsu Construction Group 1762.TSE	25.76	25.92	25.61	-0.13	-0.50%	16.75	26.93	25300	47.31%	896.76M
w Wah Lee Industrial Corp. 3010.TW	3.42	3.58	3.41	0.04	+1.18%	2.41	4.74	1.63M	92.79%	888.51M
c COVER 5253.TSE	9.68	9.76	9.57	-0.06	-0.62%	9.42	22.09	817800	63.67%	635.49M
p PKSHA Technology 3993.TSE	22.52	23.15	22.28	-0.58	-2.51%	15.87	30.90	365400	95.84%	698.61M
h Hosiden 6804.TSE	15.97	15.96	15.73	0.05	+0.31%	11.48	16.81	158100	73.03%	812.49M
m Mitsubishi Pencil 7976.TSE	13.96	14.16	13.86	-0.09	-0.64%	12.91	17.99	103700	128.61%	771.02M
f Funai Soken Holdings 9757.TSE	7.35	7.45	7.32	-0.14	-1.87%	7.35	17.76	343600	149.48%	336.34M
n NS United Kaiun Kaisha 9110.TSE	39.13	39.27	38.63	0.28	+0.72%	23.18	41.42	23100	42.82%	922.13M
k Kohnan Shoji 7516.TSE	25.76	25.83	25.64	-0.03	-0.12%	21.95	28.51	39600	77.08%	725.35M
y Yamazen 8051.TSE	9.53	9.52	9.43	0.03	+0.32%	8.31	10.35	77000	65.51%	809.00M
n Nishio Holdings 9699.TSE	30.37	30.33	29.56	0.32	+1.06%	22.28	30.37	85800	252.35%	843.26M
l Lifedrink Company 2585.TSE	11.16	11.32	11.1	-0.10	-0.89%	9.64	20.28	197200	34.71%	578.83M
u Uchida Yoko 8057.TSE	68.83	69.47	68.13	0.16	+0.23%	41.54	86.19	57200	70.26%	678.96M
e Eagle Industry 6486.TSE	18.32	18.45	18.24	-0.17	-0.92%	11.16	18.49	63400	82.79%	830.99M
n Nissin 9066.TSE	53.06	6385.29	6385.29	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.40	8.5	8.36	-0.02	-0.24%	4.40	8.81	268800	68.93%	889.65M
p Prima Meat Packers 2281.TSE	17.10	17.15	16.94	-0.09	-0.52%	13.35	17.40	70400	60.62%	859.26M
a Aoyama Trading 8219.TSE	16.27	16.28	16.15	0.11	+0.68%	7.93	17.42	156100	59.30%	789.93M
n NOMURA 9716.TSE	8.53	8.58	8.45	-0.05	-0.58%	4.93	8.58	301400	93.19%	951.36M
s Solomon Technology Corp. 2359.TW	4.00	4.05	3.98	-0.04	-0.99%	3.22	5.46	569985	24.02%	685.18M
t T. Hasegawa 4958.TSE	18.08	18.2	17.99	-0.18	-0.99%	17.18	23.45	44400	69.53%	731.20M
p Pan German Universal Motors 2247.TW	8.97	9.05	8.97	-0.05	-0.55%	8.19	11.87	81294	144.97%	723.81M
t Tong Hsing Electronic Industries 6271.TW	4.25	4.36	4.25	-0.06	-1.39%	2.55	4.91	2.40M	102.15%	889.14M
c Chenming Electronic Tech. Corp. 3013.TW	4.16	4.22	4.11	-0.04	-0.95%	2.35	5.22	3.23M	74.74%	852.87M
k Kurabo Industries 3106.TSE	54.40	54.85	53.76	0.58	+1.08%	24.92	58.69	33800	73.39%	900.86M
n NIHON CHOUZAI 3341.TSE	25.09	6385.29	6385.29	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
c Clevo 2362.TW	1.23	1.26	1.23	-0.01	-0.81%	1.06	2.07	365601	66.87%	712.63M
h Hamakyorex 9037.TSE	11.37	11.44	11.24	0.13	+1.16%	6.97	11.54	168900	158.57%	841.76M
t The Toho Bank 8346.TSE	3.47	3.49	3.43	0.02	+0.58%	1.59	3.52	954400	126.42%	866.58M
a AblePrint Technology Co. 7734.TWO	30.49	30.49	27.4	2.71	+9.76%	19.47	44.41	227520	444.58%	680.96M
h Hogy Medical 3593.TSE	42.85	42.72	42.65	0.04	+0.09%	25.19	43.55	129800	57.07%	923.85M
a Allied Supreme 4770.TW	7.36	7.45	7.36	-0.05	-0.67%	6.08	12.54	170495	56.73%	588.56M
g GMO Financial Holdings 7177.TSE	5.61	5.68	5.58	-0.09	-1.58%	3.50	6.78	345400	127.36%	661.51M
n Nitta 5186.TSE	27.04	27.07	26.85	-0.09	-0.33%	22.23	28.51	14000	59.52%	750.07M
b BuySell Technologies 7685.TSE	31.11	31.29	30.55	-0.28	-0.89%	11.55	31.39	133100	70.41%	959.18M
t The Japan Wool Textile 3201.TSE	11.39	11.51	11.33	-0.02	-0.18%	7.89	11.79	68400	54.31%	785.69M
t Topre 5975.TSE	15.18	15.3	15.07	-0.04	-0.26%	10.53	15.73	48600	54.81%	750.32M
n NatureCell 007390.KQ	15.04	15.35	15.11	-0.33	-2.15%	6.57	27.14	194787	48.13%	798.44M
f FADU 440110.KQ	14.39	15.46	14.69	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
t TTET Union 1232.TW	4.60	4.62	4.59	-0.03	-0.65%	4.30	5.53	53526	124.80%	736.45M
s Sakata INX 4633.TSE	15.20	15.26	15.04	0.03	+0.20%	9.05	15.87	196600	54.09%	746.59M
m Matsuya Foods Holdings 9887.TSE	41.63	41.7	41.31	0.03	+0.07%	35.57	50.58	11400	36.51%	793.64M
c Chong Kun Dang Pharmaceutical 185750.KO	57.21	57.88	57.32	-1.00	-1.72%	48.18	90.07	21318	58.88%	753.75M
i ISC 095340.KQ	76.67	78.88	74.17	0.69	+0.91%	29.50	77.76	202645	68.72%	1.07B
y Yokogawa Bridge Holdings 5911.TSE	19.40	19.57	19.32	-0.15	-0.77%	15.45	19.55	69700	82.23%	770.41M
g GFC 4506.TWO	3.81	3.81	3.79	-0.02	-0.52%	2.93	4.35	31981	56.75%	673.90M
v VT 018290.KQ	12.08	12.43	12.14	-0.34	-2.74%	11.95	32.32	121433	46.46%	428.85M
j JCU 4975.TSE	31.40	31.86	31.19	-0.57	-1.78%	19.51	33.68	63900	72.33%	778.62M
s Sun Frontier Fudousan 8934.TSE	15.40	15.41	15.31	-0.02	-0.13%	10.25	16.50	72500	70.05%	747.20M
l Lungyen Life Service 5530.TWO	1.50	1.51	1.5	-0.01	-0.66%	1.40	2.67	269158	124.42%	631.69M
k Koshidaka Holdings 2157.TSE	7.85	7.88	7.77	-0.02	-0.25%	5.46	10.10	180800	97.49%	647.16M
w WingArc1st 4432.TSE	23.32	23.43	23.15	-0.10	-0.43%	16.06	28.77	48400	82.63%	808.34M
h HannStar Display 6116.TW	0.25	0.26	0.25	0.00	0.00%	0.18	0.30	38.91M	533.34%	710.36M
l Lotte Chilsung Beverage 005300.KO	96.06	97.18	95.31	-0.76	-0.78%	68.85	105.05	24709	58.05%	891.30M
m Mochida Pharmaceutical 4534.TSE	22.68	23.05	22.44	0.47	+2.12%	19.11	24.38	57200	176.94%	803.88M
s Supreme Electronics 8112.TW	2.38	2.51	2.37	-0.04	-1.65%	1.27	2.61	37.62M	160.07%	1.24B
e Earth 4985.TSE	31.85	32.31	31.67	-0.47	-1.45%	30.48	37.60	67500	89.76%	695.83M
d Da-Li Development 6177.TW	1.71	1.73	1.69	0.00	0.00%	1.16	2.24	1.42M	125.77%	807.28M
t Takara Bio 4974.TSE	5.10	5.24	5.06	-0.10	-1.92%	4.89	7.68	265600	89.25%	614.09M
l LOTTE rental 089860.KO	21.74	21.83	21.38	-0.15	-0.69%	17.86	25.76	54743	145.07%	782.51M
t Tsugami 6101.TSE	18.43	18.61	18.34	-0.31	-1.65%	8.64	20.02	142000	59.92%	864.94M
g Goldwin 8111.TSE	16.10	16.3	15.98	-0.23	-1.41%	14.65	20.40	682000	143.85%	2.22B
c Canon Electronics 7739.TSE	23.35	23.27	23.24	0.02	+0.09%	12.32	23.50	65700	27.21%	955.07M
g GOLDCREST 8871.TSE	21.23	21.26	21.14	-0.02	-0.09%	16.64	25.47	21000	89.94%	705.68M
s Sunmax Biotechnology 4728.TWO	12.62	12.87	12.62	-0.13	-1.02%	7.93	16.58	11137	107.06%	687.10M
m Maxvalu Tokai 8198.TSE	23.80	23.72	23.37	0.22	+0.93%	19.34	24.34	9800	73.81%	758.76M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.49	0.47	-0.01	-2.04%	0.33	0.59	4.03M	74.03%	771.16M
k Kyung Dong Navien 009450.KO	38.30	38.68	37.91	-0.25	-0.65%	36.78	72.95	41407	100.23%	553.52M
d DOUTOR NICHIRES Holdings 3087.TSE	16.67	16.68	16.56	0.02	+0.12%	13.51	19.97	104400	129.61%	700.33M
c Chung Hung Steel 2014.TW	0.50	0.52	0.5	-0.02	-3.85%	0.45	0.77	6.12M	120.19%	720.31M
t THE NIPPON ROAD 1884.TSE	16.44	6385.29	6385.29	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.65	1.66	1.63	0.02	+1.23%	0.94	2.33	3.43M	110.12%	632.42M
w Wacom 6727.TSE	5.19	5.2	5.14	-0.01	-0.19%	3.16	5.75	192500	66.70%	698.26M
d DEAR U 376300.KQ	27.67	28.42	26.89	0.31	+1.13%	13.55	45.79	237472	129.09%	656.87M
a Advanced Wireless Semiconductor 8086.TWO	3.39	3.42	3.33	-0.04	-1.17%	1.89	4.14	1.30M	47.97%	666.76M
t Thunder Tiger 8033.TW	4.62	4.7	4.6	-0.15	-3.14%	1.48	6.21	4.86M	59.00%	705.07M
d DoubleUGames 192080.KO	36.99	37.57	36.94	-0.51	-1.36%	30.71	45.73	30239	102.06%	723.97M
m MATSUDA SANGYO 7456.TSE	33.87	34.03	32.95	-0.30	-0.88%	16.61	34.17	165500	147.53%	877.81M
p Plus Alpha Consulting 4071.TSE	15.47	15.74	15.33	-0.27	-1.72%	8.02	17.03	90800	55.60%	650.55M
t Tainan Spinning 1440.TW	0.42	0.43	0.42	-0.01	-2.33%	0.32	0.57	638854	50.78%	699.38M
u uPI Semiconductor 6719.TW	6.21	6.31	6.21	-0.02	-0.32%	4.31	9.04	146678	66.65%	655.20M
s Shinnihon 1879.TSE	13.05	13.05	12.9	0.08	+0.62%	8.80	13.31	38400	50.41%	763.53M
s Shinyoung Securities 001720.KO	92.54	103.42	91.63	-7.14	-7.16%	48.75	120.90	44020	212.45%	713.46M
n Nissei ASB Machine 6284.TSE	40.28	40.42	39.91	-0.29	-0.71%	27.32	49.43	18800	51.05%	603.92M
i ITE Tech 3014.TW	3.66	3.7	3.63	0.02	+0.55%	3.26	5.11	498270	99.15%	608.30M
c Chong Hong Construction 5534.TW	2.73	2.76	2.71	-0.02	-0.73%	2.36	4.50	473956	67.23%	791.74M
g G-SHANK Enterprise 2476.TW	2.76	2.79	2.75	-0.01	-0.36%	1.82	3.88	695144	69.66%	597.64M
l Lotte Wellfood 280360.KO	79.08	80.33	79.09	-1.36	-1.69%	68.37	134.44	9189	70.32%	699.17M
s Shibaura Electronics 6957.TSE	45.48	45.27	45.21	0.17	+0.38%	18.08	48.50	5200	70.08%	685.59M
h HYUNDAI MOVEX 319400.KQ	12.97	14.11	12.7	-1.22	-8.60%	1.80	14.19	10.26M	61.19%	1.42B
m MIRAE ASSET Life Insurance 085620.KO	6.47	6.55	6.35	0.04	+0.62%	2.97	6.86	86295	86.37%	844.57M
a Aisan Industry 7283.TSE	14.34	14.37	14.19	0.00	0.00%	8.19	14.65	60400	53.98%	817.40M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	630709	47.71%	699.98M
h Halows 2742.TSE	29.60	29.63	29.31	-0.16	-0.54%	23.94	35.80	10100	59.83%	631.65M
y Yuasa Trading 8074.TSE	34.19	34.29	34.03	-0.24	-0.70%	26.60	37.10	12100	47.91%	719.09M
c Cheng Uei Precision Industry 2392.TW	1.18	1.19	1.17	0.00	0.00%	1.18	2.71	955975	71.68%	544.08M
t Thinking Electronic Industrial 2428.TW	5.56	5.59	5.45	0.07	+1.28%	3.31	6.66	378794	31.35%	712.22M
d Depo Auto Parts Industrial 6605.TW	4.44	4.52	4.43	-0.05	-1.11%	4.11	8.49	328570	54.73%	736.93M
d Daishin Securities 003540.KO	18.63	18.99	18.65	-0.47	-2.46%	10.60	22.92	105106	60.92%	708.38M
c China Bills Finance 2820.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.56	353498	50.78%	723.06M
t Tama Home 1419.TSE	22.96	22.99	22.8	0.11	+0.48%	19.86	30.07	111900	69.96%	665.71M
j Japan Lifeline 7575.TSE	10.11	10.18	10.06	-0.07	-0.69%	6.73	11.08	73000	62.91%	708.66M
i IDOM 7599.TSE	8.20	8.21	8.1	0.00	0.00%	6.46	9.05	407200	122.84%	823.79M
c Cuckoo Holdings 192400.KO	20.01	20.17	19.79	-0.14	-0.69%	14.73	25.05	27801	70.71%	621.93M
s SK Chemicals 285130.KO	45.20	45.68	45.05	-0.53	-1.16%	22.87	56.36	22971	37.58%	778.50M
z Zuken 6947.TSE	31.34	31.38	31.19	-0.08	-0.25%	21.43	39.38	29400	52.42%	666.99M
h H.I.S. 9603.TSE	8.47	8.51	8.38	-0.04	-0.47%	7.81	13.19	314400	51.64%	633.21M
u UT Group 2146.TSE	1.28	1.31	1.26	-0.03	-2.29%	1.28	21.77	5.42M	563.34%	48.68M
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.08	20.37	19.99	-0.24	-1.18%	13.79	20.32	98800	59.99%	771.41M
w Weathernews 4825.TSE	25.24	25.92	25.09	-0.77	-2.96%	16.73	32.76	243300	199.67%	559.34M
n NAGAWA 9663.TSE	41.44	41.5	39.59	0.35	+0.85%	35.45	52.53	62900	335.53%	647.55M
m Mitsuboshi Belting 5192.TSE	25.18	25.19	24.81	0.09	+0.36%	21.98	28.86	64900	88.70%	708.67M
y Yamabiko 6250.TSE	19.06	19.15	18.7	0.00	0.00%	10.53	19.12	99700	88.40%	779.93M
d Digital Arts 2326.TSE	40.09	40.23	39.65	-0.23	-0.57%	23.67	54.77	35500	48.66%	541.37M
k Kindom Development 2520.TW	1.08	1.1	1.08	-0.02	-1.82%	1.02	2.04	2.91M	67.45%	640.42M
a Axial Retailing 8255.TSE	7.40	7.47	7.32	0.03	+0.41%	5.52	8.19	130400	119.61%	655.21M
a Arata 2733.TSE	19.76	19.89	19.6	-0.08	-0.40%	19.08	25.67	38600	105.51%	659.57M
k KoMiCo 183300.KQ	61.00	62.24	59.68	0.15	+0.25%	22.83	86.33	81535	70.65%	614.98M
z Zojirushi 7965.TSE	10.05	10.07	9.93	0.03	+0.30%	8.57	13.17	257500	71.69%	637.85M
r RAIZNEXT 6379.TSE	15.61	15.68	15.45	-0.05	-0.32%	9.14	15.68	91700	71.38%	842.15M
g Grand Korea Leisure 114090.KO	10.33	10.38	10.05	0.13	+1.27%	7.25	12.75	93495	34.78%	638.98M
j Jeisys Medical 287410.KQ	8.94	8.95	8.93	0.04	+0.45%	8.71	9.82	-	0.00%	675.63M
r Raydium Semiconductor 3592.TW	7.26	7.42	7.23	-0.16	-2.16%	6.58	12.64	938372	98.63%	550.99M
a Alexander Marine 8478.TW	5.99	6.08	5.99	-0.06	-0.99%	3.87	11.78	215340	92.40%	562.83M
u Universal Cement 1104.TW	0.96	0.96	0.95	0.00	0.00%	0.79	1.07	320291	52.45%	656.30M
k KeePer Technical Laboratory 6036.TSE	22.58	22.8	22.32	0.34	+1.53%	19.95	32.40	100200	91.92%	616.24M
n Nippon Seiki 7287.TSE	14.02	14.03	13.89	-0.01	-0.07%	6.42	14.25	94200	64.76%	805.60M
c Chiyoda 6366.TSE	4.71	4.85	4.67	-0.06	-1.26%	1.65	4.97	2.08M	40.78%	1.22B
m M&A Capital Partners 6080.TSE	21.62	21.74	21.52	-0.17	-0.78%	12.16	22.19	46000	49.42%	686.55M
c Central Automotive Products 8117.TSE	12.09	12.09	11.99	0.01	+0.08%	9.78	35.03	47900	64.86%	667.49M
n NIPPON KANZAI Holdings 9347.TSE	17.86	17.88	17.69	0.02	+0.11%	16.29	19.88	25200	62.80%	648.65M
c ChipMOS Technologies 8150.TW	1.50	1.59	1.5	-0.04	-2.60%	0.65	1.54	43.61M	157.56%	1.04B
g Gloria Material Technology 5009.TWO	1.02	1.03	1.01	0.00	0.00%	0.97	1.54	1.32M	69.99%	590.49M
k Koh Young Technology 098460.KQ	15.80	16.46	15.6	-0.62	-3.78%	5.32	19.64	2.61M	28.97%	1.04B
m Mandom 4917.TSE	17.45	17.52	17.32	-0.11	-0.63%	7.60	18.11	353500	87.74%	787.56M
f Fitipower Integrated Technology 4961.TW	4.57	4.67	4.57	-0.06	-1.30%	4.36	8.79	1.26M	150.95%	554.33M
h Hi-Lex 7279.TSE	20.08	20.31	19.79	-0.05	-0.25%	7.37	21.08	56800	62.03%	742.19M
t TaiMed Biologics 4147.TWO	1.95	1.97	1.94	0.00	0.00%	1.95	3.24	299921	58.80%	532.67M
t Toyobo 3101.TSE	8.08	8.12	8	0.00	0.00%	5.61	8.08	211500	69.28%	712.67M
e ECOVE Environment 6803.TWO	9.45	9.49	9.4	0.02	+0.21%	8.34	10.35	146796	263.50%	686.28M
p PSK 319660.KQ	25.46	25.89	24.5	0.23	+0.91%	11.09	27.79	387570	120.29%	737.59M
z Zero One Technology 3029.TW	3.60	3.63	3.55	0.01	+0.28%	2.70	5.26	700814	95.40%	601.22M
d Daikokutenbussan 2791.TSE	36.69	36.84	36.46	-0.24	-0.65%	35.68	84.24	65100	100.36%	492.11M
s S&S Tech 101490.KQ	33.33	34	32.99	-0.30	-0.89%	13.52	43.31	102366	60.39%	637.07M
k Kyoei Steel 5440.TSE	15.72	15.7	15.49	0.14	+0.90%	10.23	16.22	51100	99.17%	683.01M
k Kumiai Chemical Industry 4996.TSE	4.52	4.55	4.49	-0.02	-0.44%	4.30	5.86	470700	69.96%	543.84M
m Mitsui DM Sugar Holdings 2109.TSE	21.36	21.39	21.2	0.08	+0.38%	19.68	24.68	38400	124.99%	664.69M
n Nichicon 6996.TSE	10.49	10.57	10.41	-0.16	-1.50%	5.93	11.15	260500	46.99%	704.81M
d Doshisha 7483.TSE	21.17	21.14	20.94	0.02	+0.09%	12.93	21.17	39100	54.05%	745.56M
s Shibaura Machine 6104.TSE	27.49	27.87	27.36	-0.32	-1.15%	20.74	30.02	40000	60.50%	649.99M
h Hyundai Hyms 460930.KQ	12.21	12.48	12.17	-0.30	-2.40%	7.09	22.22	134491	56.99%	433.35M
m Morita Holdings 6455.TSE	17.68	17.77	17.54	-0.05	-0.28%	11.05	17.91	75300	134.41%	755.44M
p Premium Water Holdings 2588.TSE	21.10	21.14	20.94	-0.02	-0.09%	16.06	23.94	5500	59.91%	625.67M
s Showa Sangyo 2004.TSE	19.34	19.35	19.12	0.05	+0.26%	17.01	21.71	139600	69.97%	628.03M
s Sports Gear Co. 6768.TW	3.36	3.39	3.33	-0.02	-0.59%	2.57	5.08	498194	88.64%	672.53M
k Kolon Industries 120110.KO	30.95	31.19	30.32	-0.28	-0.90%	17.83	33.90	127301	50.99%	851.48M
e ES-CON JAPAN 8892.TSE	7.62	7.72	7.57	0.04	+0.53%	5.87	7.66	355500	161.21%	729.11M
a Aeon Kyushu 2653.TSE	19.00	19.03	18.91	-0.03	-0.16%	15.74	21.57	27900	67.15%	648.49M
i Ildong Pharmaceutical 249420.KO	26.57	27.34	26.27	-0.20	-0.75%	7.11	30.00	1.36M	36.12%	837.09M
b Belluna 9997.TSE	6.39	6.4	6.34	0.02	+0.31%	4.26	7.25	149600	43.48%	614.81M
b BELLSYSTEM24 Holdings 6183.TSE	9.24	9.32	9.2	-0.01	-0.11%	7.68	10.94	185900	108.60%	687.23M
n Nikkiso 6376.TSE	10.19	10.21	10.11	-0.04	-0.39%	5.84	10.73	127900	65.43%	675.05M
a AAEON Technology 6579.TW	3.39	3.42	3.38	-0.04	-1.17%	3.20	5.32	64645	82.44%	574.93M
r RS Technologies 3445.TSE	24.18	24.49	23.79	-0.23	-0.94%	14.80	27.36	140800	152.41%	639.98M
k KH Neochem 4189.TSE	15.89	16.02	15.82	-0.13	-0.81%	12.05	19.44	148000	65.84%	556.27M
t The Yamanashi Chuo Bank 8360.TSE	25.92	26.08	25.16	0.48	+1.89%	9.88	26.13	151400	127.97%	792.37M
m Maruichi Steel Tube 5463.TSE	9.31	9.34	9.25	-0.04	-0.43%	6.63	9.40	219900	53.60%	2.12B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.44	41.38	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	39.89	41.38	39.09	0.58	+1.48%	23.51	46.70	232319	517.80%	682.65M
h Hochiki 6745.TSE	28.48	28.73	27.94	0.35	+1.24%	12.44	29.09	43900	68.16%	708.29M
f Fulgent Sun International (Holding) 9802.TW	3.25	3.25	3.2	-0.01	-0.31%	2.76	4.66	744018	55.38%	653.13M
w World 3612.TSE	19.85	20.11	19.76	-0.05	-0.25%	12.31	21.00	132300	132.58%	726.06M
d Daejoo Electronic Materials 078600.KQ	43.82	45.75	43.88	-2.33	-5.05%	43.82	96.75	152089	151.85%	610.79M
g Global Mixed-Mode Technology 8081.TW	6.69	6.74	6.63	0.03	+0.45%	5.46	8.61	211599	71.77%	573.55M
t The First Bank Of Toyama 7184.TSE	11.64	11.73	11.48	0.14	+1.22%	6.29	11.68	144900	128.98%	731.76M
c Chori 8014.TSE	26.27	26.28	26.02	-0.10	-0.38%	17.33	28.33	11900	65.16%	647.41M
h Hyosung TNC 298020.KO	153.54	155.96	153.18	-1.91	-1.23%	127.42	265.42	12987	92.01%	658.97M
s Shikoku Kasei Holdings 4099.TSE	17.61	17.83	17.53	-0.21	-1.18%	10.83	18.46	56400	73.71%	761.56M
f Flexium Interconnect 6269.TW	1.88	1.93	1.85	-0.03	-1.57%	1.34	2.91	1.53M	97.52%	601.24M
e Elite Semiconductor Microelectronics Tech 3006.TW	3.76	3.76	3.65	0.33	+9.62%	1.33	3.76	44.64M	375.27%	1.02B
y Yahagi Construction 1870.TSE	14.97	15.15	14.9	-0.08	-0.53%	7.99	15.57	74500	51.81%	644.08M
f Furukawa 5715.TSE	24.66	26.18	24.49	-0.20	-0.80%	9.65	26.48	860400	132.98%	813.12M
n Nippon Pillar Packing 6490.TSE	30.76	31.16	30.62	-0.76	-2.41%	19.72	35.55	48500	66.56%	715.70M
o OSAKA Titanium technologies 5726.TSE	12.07	12.22	11.97	-0.06	-0.49%	9.06	19.20	552200	53.45%	444.02M
h Hibiya Engineering 1982.TSE	30.63	30.81	30.27	0.07	+0.23%	17.01	31.79	28700	91.00%	662.33M
j Jess-link Products 6197.TW	4.43	4.46	4.38	0.02	+0.45%	3.11	6.00	1.30M	182.31%	540.63M
c Cyber Power Systems 3617.TW	6.74	6.8	6.66	-0.03	-0.44%	6.19	12.04	519954	157.33%	634.49M
s SeAH Besteel Holdings Corp. 001430.KO	34.64	35	32.85	0.73	+2.15%	10.23	34.68	421954	82.40%	1.24B
f Farglory Life Insurance 5859.TWO	0.50	0.51	0.5	0.00	0.00%	0.39	3.45	61028	91.09%	631.72M
g Gallant Micro. Machining Co. 6640.TWO	20.10	20.58	19.21	0.85	+4.42%	9.53	33.22	419483	246.57%	563.41M
o Onward Holdings 8016.TSE	4.71	4.73	4.67	0.03	+0.64%	3.09	4.88	480900	104.02%	641.25M
t Tri Chemical Laboratories 4369.TSE	17.38	17.61	17.3	-0.19	-1.08%	13.01	27.39	315900	50.56%	564.93M
d Daewoong 003090.KO	15.22	15.49	15.18	-0.36	-2.31%	12.02	20.50	63195	55.53%	622.19M
l Longwell Company 6290.TWO	5.75	5.81	5.7	-0.01	-0.17%	1.86	6.42	1.82M	33.35%	929.97M
s Shibuya 6340.TSE	22.07	22.16	21.97	-0.07	-0.32%	19.09	27.49	11900	49.80%	610.51M
t TTY Biopharm 4105.TWO	2.60	2.6	2.58	0.00	0.00%	2.03	2.72	255313	30.40%	645.61M
c Cheng Loong 1904.TW	0.55	0.56	0.55	-0.01	-1.79%	0.47	0.86	1.02M	140.01%	610.82M
s San ju San Financial Group 7322.TSE	28.26	28.67	27.65	0.52	+1.87%	10.54	28.26	124500	180.85%	735.40M
k Kenda Rubber Industrial 2106.TW	0.63	0.63	0.63	0.00	0.00%	0.63	1.00	566893	117.41%	599.30M
n NEXON Games 225570.KQ	8.29	8.41	8.31	-0.12	-1.43%	7.84	21.33	76102	77.78%	521.19M
g Great Tree Pharmacy 6469.TWO	2.98	3	2.97	-0.02	-0.67%	2.98	6.46	195550	54.60%	446.24M
l LX Semicon 108320.KO	33.92	34.73	34.03	-0.62	-1.80%	31.43	60.43	42124	79.33%	551.63M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6385.29	6385.29	0.00	0.00%	2.30	4.17	200100	77.51%	1,006.63B
g Grape King Bio 1707.TW	4.03	4.06	4.03	-0.01	-0.25%	3.91	4.87	45051	70.09%	597.00M
c Central Reinsurance 2851.TW	0.84	0.84	0.83	0.00	0.00%	0.73	0.88	492810	52.87%	669.35M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.55	1.54	-0.01	-0.65%	0.89	1.90	178589	61.18%	571.37M
t The Chiba Kogyo Bank 8337.TSE	10.84	10.94	10.78	-0.05	-0.46%	5.40	11.77	89300	74.92%	621.07M
n National Petroleum 9937.TW	1.82	1.82	1.8	0.00	0.00%	1.76	2.31	63469	79.01%	562.18M
e Elematec 2715.TSE	15.29	15.32	15.27	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.40	11.42	11.34	0.00	0.00%	10.00	16.49	149900	72.99%	599.18M
w Wowprime 2727.TW	6.91	6.96	6.91	-0.02	-0.29%	5.75	8.68	177112	75.82%	572.82M
y Yungshin Construction & Development 5508.TWO	2.09	2.13	2.07	-0.05	-2.34%	2.01	9.39	1.31M	71.60%	454.40M
d Dongwon F&B 049770.KO	32.34	30.98	30.98	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	12.01	12.33	11.88	0.07	+0.59%	11.93	44.99	367467	86.22%	501.94M
c China Steel Chemical 1723.TW	2.17	2.2	2.16	-0.02	-0.91%	2.14	3.23	316729	52.27%	503.66M
m Maxell 6810.TSE	15.40	15.48	15.32	-0.04	-0.26%	9.45	16.09	105500	56.06%	663.94M
k Kenmec Mechanical Engineering 6125.TWO	2.30	2.32	2.26	-0.03	-1.29%	1.53	3.43	3.16M	126.68%	594.94M
s Sung Kwang Bend 014620.KQ	17.77	18.02	17.71	-0.32	-1.77%	8.35	25.73	80956	68.20%	471.90M
n Nichiha 7943.TSE	20.94	21.26	20.82	-0.27	-1.27%	17.61	25.11	38000	52.14%	695.43M
s Stark Technology 2480.TW	4.81	4.86	4.81	-0.04	-0.82%	3.42	6.05	115624	93.44%	511.66M
w Wakita & 8125.TSE	12.37	12.39	12.28	0.03	+0.24%	9.90	12.85	163500	140.38%	612.64M
u Unitech Printed Circuit Board 2367.TW	0.87	0.9	0.87	-0.02	-2.25%	0.60	1.21	7.95M	56.22%	612.00M
t Taiwan Sakura 9911.TW	2.67	2.67	2.66	0.01	+0.38%	2.49	3.03	132379	85.92%	586.84M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.67	1.69	1.66	-0.03	-1.76%	1.22	2.06	1.24M	96.88%	528.44M
t Toyo Tanso 5310.TSE	30.92	31.38	30.68	-0.57	-1.81%	22.18	45.18	111000	71.99%	648.44M
s Sanyo Chemical Industries 4471.TSE	33.49	33.71	33.2	-0.11	-0.33%	22.87	33.60	44200	53.94%	740.76M
i I-Chiun Precision Industry 2486.TW	2.99	3.11	2.98	-0.01	-0.33%	2.02	4.41	11.98M	82.64%	687.92M
h HDC HOLDINGS 012630.KO	12.91	13.14	12.18	0.67	+5.47%	5.83	18.11	305400	196.48%	639.12M
s SK Networks 001740.KO	3.12	3.14	3.11	-0.01	-0.32%	2.61	4.06	188301	101.56%	604.93M
c Continental Holdings 3703.TW	0.71	0.72	0.71	-0.01	-1.39%	0.67	1.09	682170	101.81%	584.85M
n Noritz 5943.TSE	12.80	12.81	12.74	0.04	+0.31%	10.20	14.07	76800	71.82%	579.40M
a Alpen 3028.TSE	14.76	14.82	14.69	0.02	+0.14%	12.65	17.17	103200	84.88%	568.99M
e Evergreen International Storage & Transport 2607.TW	1.84	1.85	1.83	-0.01	-0.54%	0.80	2.30	618997	53.06%	980.82M
w WON TECH 336570.KQ	5.35	5.41	5	0.26	+5.11%	2.70	9.59	1.15M	265.34%	481.13M
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.39	1.4	1.39	-0.02	-1.42%	1.15	1.48	462018	132.60%	586.08M
e EIZO 6737.TSE	14.35	14.39	14.24	0.00	0.00%	12.58	15.70	100200	104.70%	590.72M
t TES 095610.KQ	30.74	31.78	30.36	-0.14	-0.45%	8.81	35.04	204564	99.44%	607.64M
s Soulbrain Holdings 036830.KQ	25.74	26.3	25.82	-0.75	-2.83%	17.15	53.76	22383	79.08%	516.92M
s Sinko Industries 6458.TSE	9.08	9.16	9.04	-0.07	-0.77%	7.13	11.25	121400	73.87%	630.07M
j JBCC Holdings 9889.TSE	10.24	10.34	10.19	-0.13	-1.25%	6.87	33.70	105900	53.98%	705.40M
r Ryobi 5851.TSE	17.58	17.58	17.23	0.10	+0.57%	10.79	19.95	123700	103.00%	568.92M
s Sosei Group 4565.TSE	5.31	5.52	5.28	-0.19	-3.45%	4.73	11.99	581900	54.62%	480.08M
c CHA Biotech 085660.KQ	10.12	10.36	10.12	-0.06	-0.59%	6.32	13.61	208987	40.26%	773.68M
z Zeria Pharmaceutical 4559.TSE	13.46	13.61	13.29	-0.11	-0.81%	12.22	16.62	120400	131.37%	593.51M
k Katakura Industries 3001.TSE	18.52	18.83	18.4	-0.18	-0.96%	11.78	20.15	41200	51.66%	586.14M
n NHN 181710.KO	20.05	20.14	19.69	0.11	+0.55%	11.13	24.80	51275	69.43%	626.34M
h Handa Pharmaceuticals 6620.TWO	2.74	2.77	2.74	-0.01	-0.36%	1.57	4.91	256459	37.86%	386.55M
c Channel Well Technology 3078.TWO	2.22	2.24	2.22	-0.01	-0.45%	1.83	3.20	1.70M	142.39%	505.65M
r Roland 7944.TSE	22.90	22.96	22.7	-0.04	-0.17%	19.51	26.71	55400	64.73%	603.25M
g GA technologies 3491.TSE	11.36	11.67	11.29	-0.28	-2.41%	5.79	17.07	313700	102.06%	465.91M
s Sebang Global Battery 004490.KO	43.34	43.88	43.04	-0.85	-1.92%	39.64	80.31	29678	48.68%	570.78M
i Ishihara Sangyo Kaisha 4028.TSE	17.59	17.75	17.51	-0.08	-0.45%	7.92	17.97	117400	76.44%	672.88M
t Tohokushinsha Film 2329.TSE	4.09	4.12	4.07	-0.04	-0.97%	3.38	5.03	19800	52.64%	563.37M
k Kamei 8037.TSE	19.37	19.6	19.28	-0.05	-0.26%	10.79	20.29	30600	90.60%	592.80M
s Sporton International 6146.TWO	5.10	5.1	5.02	-0.01	-0.20%	4.82	7.46	277813	194.51%	519.25M
a Aichi 6345.TSE	8.78	8.81	8.72	-0.02	-0.23%	6.48	10.31	51900	57.20%	566.95M
s Shizuoka Gas 9543.TSE	7.70	7.7	7.61	0.02	+0.26%	5.87	8.40	288600	93.14%	579.85M
s Solum 248070.KO	11.45	11.63	11.22	0.05	+0.44%	9.43	15.76	136945	92.90%	547.40M
j Japan Pulp and Paper 8032.TSE	5.65	5.71	5.63	-0.01	-0.18%	3.44	5.66	143200	76.69%	696.20M
y Young Poong 000670.KO	32.78	33.69	32.72	-0.61	-1.83%	20.29	48.51	50982	74.51%	603.46M
t Tokyo Electron Device 2760.TSE	21.78	21.87	21.65	-0.04	-0.18%	16.72	27.30	64900	49.42%	639.76M
k Kojima 7513.TSE	7.62	7.66	7.54	0.00	0.00%	6.04	9.42	156500	149.88%	587.77M
k Kameda Seika 2220.TSE	25.02	25.13	24.84	-0.13	-0.52%	24.07	32.85	34800	89.45%	527.45M
y YeaShin International Development 5213.TWO	0.76	0.77	0.76	-0.01	-1.30%	0.71	4.11	262722	92.43%	550.45M
j J.S.B. 3480.TSE	22.90	23.11	22.7	0.05	+0.22%	16.04	27.93	15700	74.03%	483.40M
t TechMatrix 3762.TSE	14.99	15.43	14.92	-0.35	-2.28%	11.83	17.18	217200	120.01%	602.18M
o Okamoto Industries 5122.TSE	35.09	35.31	34.8	-0.11	-0.31%	28.05	39.06	8900	67.65%	599.75M
d Daiichi Jitsugyo 8059.TSE	19.44	19.38	19.1	0.18	+0.93%	12.65	19.44	16900	72.65%	619.69M
k Ki-Star Real Estate 3465.TSE	42.21	43.48	42.02	-1.37	-3.14%	19.54	44.33	47500	93.41%	653.57M
s Septeni Holdings 4293.TSE	3.14	3.15	2.98	0.04	+1.29%	2.03	3.14	2.50M	379.83%	650.66M
p P.S. Mitsubishi Construction 1871.TSE	18.37	18.49	18.01	0.18	+0.99%	5.72	18.85	111700	57.72%	858.69M
g GI Innovation 358570.KQ	12.17	12.59	12.04	-0.38	-3.03%	5.44	17.53	588867	76.40%	537.31M
k K&O Energy Group 1663.TSE	24.50	25.22	24.3	-0.33	-1.33%	16.49	24.83	252400	179.01%	653.99M
d Dongsung FineTec 033500.KQ	17.49	17.88	17.43	-0.49	-2.73%	7.62	24.50	125167	54.97%	472.02M
s SNT Motiv 064960.KO	23.81	24.05	23.39	-0.06	-0.25%	16.65	37.62	53003	57.85%	567.42M
a Asahi Yukizai 4216.TSE	34.70	34.86	34.35	-0.11	-0.32%	21.22	34.81	35800	91.35%	651.88M
r Riken Vitamin 4526.TSE	19.03	19.05	18.91	-0.04	-0.21%	14.73	20.42	28600	39.28%	561.34M
n NICE Information Service 030190.KO	11.73	11.91	11.69	-0.12	-1.01%	6.90	12.82	52141	44.90%	687.34M
f Futaba Industrial 7241.TSE	6.72	6.72	6.63	0.01	+0.15%	3.99	6.81	118500	68.46%	601.25M
c CHC Resources 9930.TW	2.24	2.25	2.24	-0.01	-0.44%	1.94	2.71	68499	74.75%	556.64M
s S Foods 2292.TSE	17.46	17.51	17.24	0.12	+0.69%	15.39	19.76	67700	138.85%	553.05M
s Sinyi Realty 9940.TW	0.72	0.72	0.72	0.00	0.00%	0.68	1.09	210972	28.35%	532.88M
k Konishi 4956.TSE	8.53	8.59	8.49	-0.06	-0.70%	6.56	9.18	108200	131.34%	566.15M
h Hosokawa Micron 6277.TSE	36.18	36.78	36.01	-0.55	-1.50%	22.58	39.38	30500	105.46%	529.52M
c CJ CGV 079160.KO	4.11	4.16	4.01	-0.07	-1.67%	2.93	5.42	344935	41.51%	679.85M
s Soop Co. 067160.KQ	46.79	47.48	46.37	-0.19	-0.40%	46.07	98.49	24365	65.14%	505.96M
h Hota Industrial Mfg. 1536.TW	1.78	1.81	1.78	-0.02	-1.11%	1.43	2.71	1.17M	77.01%	495.90M
s Shinagawa Refractories 5351.TSE	13.57	13.66	13.5	-0.01	-0.07%	9.65	13.79	52600	73.75%	618.71M
r RENOVA 9519.TSE	4.39	4.49	4.36	-0.03	-0.68%	3.34	7.33	405000	69.34%	397.55M
t Topkey 4536.TW	5.15	5.16	5.1	0.06	+1.18%	4.43	7.24	192844	90.55%	467.28M
v VIOL 335890.KQ	8.52	8.66	8.66	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
k KYORIN Pharmaceutical 4569.TSE	9.86	9.93	9.81	-0.09	-0.90%	8.88	11.33	76900	54.21%	566.42M
s Strike 6196.TSE	26.43	26.63	26.31	-0.32	-1.20%	16.70	32.00	35500	37.41%	507.51M
h HS Hyosung Advanced Materials 298050.KO	125.31	127.68	125.73	-3.09	-2.41%	105.97	262.52	11689	131.50%	559.91M
w WUS Printed Circuit 2316.TW	3.28	3.33	3.25	0.01	+0.31%	0.92	3.85	1.91M	27.46%	595.36M
l Lake Materials 281740.KQ	10.18	10.4	9.93	-0.28	-2.68%	6.84	14.44	366029	87.89%	669.03M
g G-Tekt 5970.TSE	12.60	12.57	12.44	0.04	+0.32%	9.74	14.02	151700	43.03%	539.22M
w Wafer Works 6182.TWO	0.98	1.01	0.98	-0.01	-1.01%	0.48	1.21	7.14M	105.55%	562.87M
p Posiflex Technology 8114.TW	5.64	5.65	5.54	0.15	+2.73%	5.20	11.43	366882	76.16%	430.22M
m Murakami 7292.TSE	46.06	45.97	45.65	0.24	+0.52%	26.77	49.44	3200	88.32%	533.59M
m Menicon 7780.TSE	10.24	10.29	10.17	-0.06	-0.58%	6.94	11.15	182400	61.32%	758.48M
b baudroie 4413.TSE	14.64	14.92	14.47	-0.28	-1.88%	13.59	23.72	104500	86.06%	455.97M
w WELLNEO SUGAR 2117.TSE	18.12	18.13	17.98	-0.02	-0.11%	13.45	18.22	14000	51.78%	592.52M
n NEC Capital Solutions 8793.TSE	25.85	25.99	25.73	-0.13	-0.50%	21.94	28.26	13300	75.65%	556.97M
g Gallant Precision Machining 5443.TWO	2.72	2.78	2.7	0.00	0.00%	1.69	4.82	1.46M	142.88%	439.37M
a Aucnet 3964.TSE	13.29	13.39	12.85	0.19	+1.45%	6.96	13.69	94400	96.78%	602.41M
e Eslead 8877.TSE	43.04	43.1	42.65	0.23	+0.54%	24.57	43.04	15800	75.38%	664.13M
s Synmosa Biopharma 4114.TWO	1.03	1.04	1.03	0.00	0.00%	0.88	1.31	1.31M	219.14%	522.48M
p Premium Group 7199.TSE	12.43	12.5	12.36	-0.10	-0.80%	10.93	17.69	99700	42.65%	483.57M
p People & Technology 137400.KQ	25.95	26.89	25.96	-1.24	-4.56%	21.90	45.96	133641	110.31%	602.27M
o OCI Holdings 010060.KO	79.49	82.21	79.16	-1.58	-1.95%	38.38	89.93	88855	79.60%	1.49B
s Skytech 6937.TW	7.68	7.85	7.28	0.35	+4.77%	4.91	12.55	1.02M	495.77%	518.08M
t Teikoku Sen-i 3302.TSE	21.17	21.2	20.88	0.05	+0.24%	14.54	23.62	24500	75.40%	544.25M
n Nachi-Fujikoshi 6474.TSE	27.90	28.1	27.49	-0.07	-0.25%	18.16	28.03	44500	43.76%	623.23M
p Prestige International 4290.TSE	4.67	4.69	4.65	0.00	0.00%	4.02	5.25	150300	65.16%	589.23M
m Medy-Tox 086900.KQ	83.36	85.26	82.62	-0.50	-0.60%	77.92	159.87	29598	100.65%	548.40M
c CTI Engineering 9621.TSE	19.06	19.19	18.89	0.02	+0.11%	12.78	21.94	42000	100.61%	529.83M
p Pasona Group 2168.TSE	12.99	13.01	12.78	0.19	+1.48%	11.69	17.44	158500	126.95%	485.45M
d Dongwon Systems 014820.KO	17.29	17.57	17.29	-0.38	-2.15%	17.29	39.68	19905	122.91%	501.14M
c Cosmecca Korea 241710.KQ	45.96	47.76	46.16	-1.16	-2.46%	27.37	73.00	26946	37.95%	490.83M
o Okinawa Financial Group 7350.TSE	30.57	30.87	30.14	0.14	+0.46%	13.65	30.81	34900	69.26%	652.06M
y Yuil Robotics 388720.KQ	57.41	59.54	57.25	-2.19	-3.67%	16.74	68.38	94443	47.14%	635.15M
k King’s Town Construction Co. 2524.TW	1.36	1.39	1.35	-0.01	-0.73%	1.27	4.26	50793	31.38%	497.86M
h Hioki E.E. 6866.TSE	39.13	39.59	38.95	-0.42	-1.06%	35.77	58.16	20000	66.78%	529.78M
s S&B Foods 2805.TSE	25.85	25.76	25.32	0.48	+1.89%	14.57	25.85	26400	111.16%	624.78M
h Hanatour Service 039130.KO	33.64	34.03	33.62	-0.52	-1.52%	31.50	43.00	37945	37.52%	521.09M
s Shinkong Textile 1419.TW	2.12	2.14	2.11	-0.02	-0.93%	1.16	2.73	173930	31.21%	634.91M
d Daiwa Industries 6459.TSE	10.20	10.35	10.15	-0.11	-1.07%	9.05	12.40	18400	56.87%	503.48M
h Hana Materials 166090.KQ	29.74	31.05	29.56	-0.41	-1.36%	15.31	43.35	131241	73.67%	573.70M
m Mitsubishi Research Institute 3636.TSE	32.01	31.99	31.8	-0.12	-0.37%	24.60	35.67	15200	67.48%	504.15M
l Lungteh Shipbuilding 6753.TW	4.24	4.36	4.19	-0.13	-2.97%	2.71	6.72	1.78M	83.01%	496.76M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.10	0.20	101.90M	36.54%	497.84M
n North-Star International 8927.TWO	0.77	0.78	0.76	0.00	0.00%	0.74	2.36	376104	43.08%	327.21M
c Central Glass 4044.TSE	22.36	22.38	22.09	0.03	+0.13%	18.27	24.69	30600	67.55%	554.07M
b Bando Chemical Industries 5195.TSE	13.14	13.2	13.06	0.00	0.00%	9.35	14.14	36300	57.13%	540.84M
y Yulon Nissan Motor 2227.TW	1.77	1.78	1.75	0.01	+0.57%	1.57	4.12	17412	54.95%	530.44M
e Episil-Precision 3016.TW	1.63	1.67	1.63	-0.02	-1.21%	0.82	2.17	1.12M	76.57%	469.73M
k KCTech 281820.KO	27.36	27.76	26.86	0.38	+1.41%	16.20	41.17	155758	156.23%	539.79M
i Insource 6200.TSE	5.52	5.53	5.47	-0.02	-0.36%	4.66	7.86	212600	46.68%	463.61M
k Komori 6349.TSE	10.17	10.4	10.13	-0.01	-0.10%	6.36	10.84	127400	123.17%	539.82M
a Anpec Electronics 6138.TWO	6.88	6.96	6.79	0.03	+0.44%	3.82	7.93	141080	45.32%	509.34M
d Daesang 001680.KO	14.53	14.66	14.42	-0.07	-0.48%	12.56	19.11	131689	154.89%	503.29M
n NICHIDEN 9902.TSE	16.36	16.48	16.24	-0.06	-0.37%	15.18	24.54	22300	38.30%	483.18M
k Kohoku Kogyo 6524.TSE	19.79	20.34	19.7	-0.11	-0.55%	10.28	24.33	104900	53.20%	512.66M
s Star Micronics 7718.TSE	14.03	14.01	13.95	0.00	0.00%	9.90	14.58	217100	37.52%	671.49M
m Milbon 4919.TSE	15.62	15.95	15.55	-0.37	-2.31%	15.02	23.44	171200	76.50%	496.41M
p PlayNitride 6854.TW	4.28	4.3	4.21	-0.01	-0.23%	1.91	8.17	186026	65.24%	459.25M
d DyDo Group Holdings 2590.TSE	16.24	16.3	16.1	0.06	+0.37%	15.39	23.70	137900	150.09%	513.79M
k Keihanshin Building 8818.TSE	12.35	12.46	12.3	-0.05	-0.40%	8.45	12.41	59300	76.96%	589.36M
a Alltop Technology 3526.TWO	7.77	7.82	7.76	0.00	0.00%	6.16	9.02	138305	60.95%	506.73M
k K Car 381970.KO	11.06	11.15	10.98	-0.11	-0.98%	8.43	12.37	47074	68.69%	540.04M
c CHANGE Holdings 3962.TSE	6.35	6.38	6.31	-0.02	-0.31%	5.74	10.10	422500	68.71%	441.87M
h Hanssem 009240.KO	31.85	32.75	31.75	-1.30	-3.92%	24.70	43.88	47925	91.95%	528.66M
n Nichidenbo 3090.TW	3.13	3.2	2.99	0.14	+4.68%	1.68	3.39	14.80M	177.33%	678.91M
s Soft-World International 5478.TWO	3.15	3.16	3.12	0.01	+0.32%	2.88	4.41	85709	60.51%	472.08M
k Kintetsu Department Store 8244.TSE	11.76	11.9	11.7	-0.12	-1.01%	11.49	15.51	32800	84.22%	466.75M
e Eiken Chemical 4549.TSE	15.44	15.7	15.37	-0.14	-0.90%	12.89	17.03	85500	90.93%	509.04M
h Huang Hsiang Construction 2545.TW	1.25	1.25	1.24	0.00	0.00%	1.19	2.43	187337	53.53%	473.63M
c Cub Elecparts 2231.TW	2.96	3	2.9	-0.04	-1.33%	2.16	4.87	568021	56.08%	402.27M
y Yamae Group Holdings 7130.TSE	16.25	16.5	16.17	-0.18	-1.10%	10.49	19.78	46100	79.62%	450.51M
b BES Engineering 2515.TW	0.41	0.42	0.41	-0.01	-2.38%	0.26	0.56	7.21M	55.95%	655.68M
j JCR Pharmaceuticals 4552.TSE	4.57	4.66	4.53	-0.08	-1.72%	2.69	5.01	566000	55.16%	556.46M
d Dong-A Socio Holdings 000640.KO	75.63	77.22	75.27	-0.56	-0.74%	64.83	96.07	5461	39.40%	486.93M
j J&V Energy Technology 6869.TW	2.91	2.95	2.91	-0.04	-1.36%	2.91	9.89	725558	95.30%	396.54M
n Nihon Nohyaku 4997.TSE	6.50	6.52	6.44	-0.03	-0.46%	3.98	7.08	101100	60.20%	509.03M
f F&F Holdings 007700.KO	12.90	13.48	12.93	-0.41	-3.08%	7.57	17.37	24584	100.70%	503.89M
t Taiwan Paiho 9938.TW	1.61	1.62	1.6	-0.01	-0.62%	1.47	2.60	796989	66.92%	479.38M
h Holy Stone Enterprise 3026.TW	3.25	3.27	3.19	0.06	+1.88%	2.18	3.89	914523	48.74%	539.07M
t The Oita Bank 8392.TSE	41.63	42.72	40.87	0.67	+1.64%	17.43	41.63	88400	145.44%	627.60M
k Kappa Create 7421.TSE	9.91	9.96	9.87	-0.11	-1.10%	8.88	12.59	98600	159.02%	489.09M
t TPK Holding 3673.TW	1.29	1.32	1.28	-0.02	-1.53%	0.79	1.65	1.80M	77.56%	523.41M
k Kerry TJ Logistics 2608.TW	1.06	1.06	1.05	0.00	0.00%	1.01	1.29	109052	98.80%	493.20M
b Boryung 003850.KO	6.22	6.36	6.2	-0.05	-0.80%	5.24	9.22	93037	43.59%	525.25M
s Software Service 3733.TSE	86.73	86.33	85.05	0.59	+0.68%	69.73	101.07	1400	52.11%	454.03M
j JM Holdings 3539.TSE	10.78	10.85	10.6	0.04	+0.37%	9.78	23.10	93100	101.59%	549.16M
w West Holdings 1407.TSE	9.80	9.95	9.75	-0.19	-1.90%	8.49	19.97	397600	75.66%	388.73M
r Riso Kagaku 6413.TSE	8.01	8.05	7.97	-0.02	-0.25%	7.14	12.41	56600	74.37%	510.05M
d DL Holdings 000210.KO	25.98	26.3	25.75	-0.19	-0.73%	19.05	43.56	30380	51.85%	543.80M
v Vertex 5290.TSE	8.42	8.49	8.28	-0.01	-0.12%	7.68	21.20	16700	42.11%	414.98M
i Ichia Technologies 2402.TW	2.01	2.1	2.01	-0.08	-3.83%	0.87	2.15	12.32M	72.57%	617.25M
a Ananti 025980.KQ	5.38	5.43	5.3	-0.01	-0.19%	3.33	8.34	679552	71.65%	435.40M
s SIGMAXYZ Holdings 6088.TSE	5.31	5.36	5.27	-0.07	-1.30%	3.94	9.18	287600	70.03%	443.96M
m MEISEI INDUSTRIAL 1976.TSE	10.88	10.94	10.83	-0.01	-0.09%	7.49	11.44	32900	74.40%	517.89M
a Altek 3059.TW	1.29	1.3	1.29	-0.01	-0.77%	0.86	2.07	1.35M	62.56%	394.83M
c CURVES HOLDINGS 7085.TSE	5.14	5.18	5.11	-0.04	-0.77%	3.90	5.77	183100	120.82%	473.03M
i Innocean Worldwide 214320.KO	12.74	12.86	12.62	-0.02	-0.16%	11.14	15.82	107734	58.26%	509.54M
m Medley 4480.TSE	15.12	15.36	14.99	0.10	+0.67%	13.49	29.21	185800	54.69%	470.82M
t The Miyazaki Bank 8393.TSE	41.95	43.1	40.87	0.86	+2.09%	17.18	41.95	130300	219.69%	704.06M
y Youlchon Chemical 008730.KO	17.80	18.65	17.81	-1.02	-5.42%	13.48	26.83	105189	154.03%	441.53M
y Yieh United Steel 9957.TWO	0.20	0.2	0.19	0.01	+5.26%	0.18	0.22	2.00M	764.55%	525.94M
t The Ambassador Hotel 2704.TW	1.37	1.38	1.37	-0.01	-0.72%	1.20	2.22	111014	147.21%	504.40M
a Alpha Networks 3380.TW	1.00	1.02	0.99	0.00	0.00%	0.68	1.19	1.68M	72.01%	541.05M
m Matsuya 8237.TSE	11.84	12.14	11.68	-0.24	-1.99%	5.30	12.78	288000	79.74%	628.13M
b Business Engineering 4828.TSE	10.94	11.09	10.71	-0.31	-2.76%	10.94	52.93	153800	337.33%	130.97M
t Taiflex Scientific 8039.TW	2.71	2.79	2.71	-0.05	-1.81%	1.00	3.32	9.34M	31.69%	713.17M
a Argosy Research 3217.TWO	5.07	5.13	5.02	0.03	+0.60%	3.43	6.64	365048	62.66%	456.42M
e eGuarantee 8771.TSE	11.54	11.6	11.49	-0.07	-0.60%	8.14	12.52	144700	59.62%	521.17M
t Taiwan Shin Kong Security 9925.TW	1.30	1.3	1.3	0.00	0.00%	1.21	1.45	117879	97.70%	499.40M
a Alar Pharmaceuticals 6785.TWO	9.68	9.81	9.57	0.15	+1.57%	3.40	9.81	134825	62.15%	646.95M
s Senshu Electric 9824.TSE	34.51	35.12	34.35	-0.56	-1.60%	23.76	37.50	25700	36.50%	592.10M
n Nippon Signal 6741.TSE	8.40	8.43	8.36	-0.05	-0.59%	5.46	8.69	107400	60.39%	524.13M
t TRE Holdings 9247.TSE	10.32	10.4	10.27	-0.07	-0.67%	6.93	12.65	297500	92.72%	498.38M
y YungShin Global Holding 3705.TW	1.82	1.82	1.81	0.00	0.00%	1.54	2.27	225038	105.58%	483.70M
o Osaka Steel 5449.TSE	17.83	18.05	17.73	-0.18	-1.00%	14.88	24.66	29900	95.91%	533.36M
u Universal Entertainment 6425.TSE	5.11	5.3	5.05	-0.25	-4.66%	4.44	10.22	855700	167.26%	395.68M
i Infomart 2492.TSE	2.72	2.74	2.68	-0.03	-1.09%	1.42	3.03	1.45M	73.96%	615.73M
t Taekwang Industrial 003240.KO	525.83	535.1	527.48	-7.43	-1.39%	396.53	739.56	507	33.59%	442.55M
q Qol Holdings 3034.TSE	13.72	13.95	13.66	-0.14	-1.01%	8.20	16.76	202100	156.47%	515.27M
a Andes Technology 6533.TW	7.65	7.77	7.61	-0.03	-0.39%	7.31	14.00	239596	59.05%	390.72M
n Nichireki 5011.TSE	15.68	15.72	15.52	-0.05	-0.32%	13.78	21.09	30100	83.77%	446.12M
n Nippon Ceramic 6929.TSE	24.15	24.17	23.94	-0.10	-0.41%	15.09	24.82	106900	100.61%	518.82M
h Harim Holdings 003380.KQ	7.34	7.56	7.13	0.15	+2.09%	3.49	8.50	1.08M	61.45%	713.44M
p Pharmicell 005690.KO	10.03	10.3	9.97	-0.27	-2.62%	3.14	13.19	627284	31.66%	601.63M
g GREE Holdings 3632.TSE	2.57	2.59	2.55	-0.02	-0.77%	2.51	3.95	387300	72.46%	439.67M
o OPTEX GROUP 6914.TSE	16.39	16.6	16.26	-0.11	-0.67%	9.09	17.65	184200	82.10%	583.81M
m m-up holdings 3661.TSE	5.82	6	5.71	-0.25	-4.12%	5.82	17.52	552100	166.20%	206.59M
e Espec 6859.TSE	21.52	21.58	21.39	-0.17	-0.78%	13.41	23.96	53700	76.57%	472.78M
d Da-Cin Construction 2535.TW	2.01	2.01	2	-0.01	-0.50%	1.47	2.14	97939	72.41%	522.45M
s Shinfox Energy 6806.TW	1.21	1.23	1.2	-0.01	-0.82%	1.20	5.50	798069	52.43%	331.17M
s San Shing Fastech 5007.TW	1.79	1.79	1.78	0.00	0.00%	1.53	1.86	52714	99.92%	528.07M
a Advancetek Enterprise 1442.TW	0.94	0.97	0.94	-0.03	-3.09%	0.91	2.56	1.71M	55.58%	344.76M
y Yuanta Securities Korea 003470.KO	2.55	2.56	2.52	-0.03	-1.16%	1.69	3.29	253691	78.89%	490.63M
g Global PMX 4551.TW	3.58	3.74	3.58	-0.04	-1.10%	2.41	5.74	361393	205.37%	412.96M
c Computer Engineering & Consulting 9692.TSE	15.66	15.71	15.51	-0.06	-0.38%	10.74	16.60	29400	40.01%	488.91M
k Korea Petrochemical 006650.KO	99.92	103.76	99.46	-1.09	-1.08%	48.03	108.31	45628	104.39%	617.12M
g Green Cross Holdings 005250.KO	10.99	11.08	10.92	-0.05	-0.45%	8.17	12.96	47900	56.78%	493.64M
t TOKAI 9729.TSE	16.11	16.24	16.04	-0.17	-1.04%	12.83	16.28	29300	44.46%	544.97M
h Hey Song 1234.TW	1.21	1.21	1.2	0.00	0.00%	1.11	1.44	37551	57.87%	486.51M
r Restar Holdings 3156.TSE	17.93	18.12	17.85	-0.19	-1.05%	13.12	20.05	53800	60.10%	504.14M
f First Copper Technology 2009.TW	1.54	1.63	1.54	-0.04	-2.53%	0.91	1.73	26.67M	225.43%	552.80M
s Sato Holdings 6287.TSE	15.40	15.48	15.33	-0.03	-0.19%	11.81	16.32	45000	53.19%	500.00M
h Hu Lane Associate 6279.TWO	4.05	4.05	3.98	0.06	+1.50%	3.78	7.23	294640	103.78%	481.54M
t TKP 3479.TSE	11.51	11.61	11.43	-0.04	-0.35%	7.58	15.15	80200	87.16%	437.55M
r RFHIC 218410.KQ	22.53	22.84	22.21	-0.40	-1.74%	7.39	25.56	149938	60.09%	528.18M
g Group Up Industrial 6664.TWO	9.53	9.61	9.33	0.02	+0.21%	4.43	10.75	589145	66.55%	567.52M
t The Great Taipei Gas 9908.TW	0.96	0.96	0.95	0.01	+1.05%	0.91	1.08	148259	134.70%	478.70M
d Daiho 1822.TSE	5.04	5.06	5.01	-0.02	-0.40%	4.02	6.00	131900	89.79%	443.98M
f Fujibo Holdings 3104.TSE	53.11	53.32	51.85	0.63	+1.20%	26.81	53.11	55300	94.62%	597.85M
m Miwon Commercial 002840.KO	103.72	104.59	101.89	-0.63	-0.60%	98.07	159.49	1197	45.86%	477.87M
s Samyang Holdings 000070.KO	39.75	41.38	39.86	-1.45	-3.52%	36.34	81.12	41690	66.07%	267.15M
a Ability Opto-Electronics Technology 3362.TWO	2.97	3.08	2.96	-0.11	-3.57%	2.79	9.09	588845	159.79%	422.95M
f Flytech Technology 6206.TW	2.92	2.92	2.88	0.02	+0.69%	2.39	5.27	1.14M	183.87%	418.40M
h Hakuto 7433.TSE	25.11	25.32	25	-0.20	-0.79%	23.55	34.16	34100	71.73%	472.82M
u UACJ 5741.TSE	13.62	13.64	13.41	-0.03	-0.22%	5.27	13.65	635300	77.64%	2.47B
s ScinoPharm Taiwan 1789.TW	0.53	0.54	0.53	-0.01	-1.85%	0.51	0.84	594284	125.54%	421.96M
s Sinanen Holdings 8132.TSE	40.41	41.82	40.1	-1.44	-3.44%	28.93	50.22	6000	71.32%	439.64M
s Saibu Gas Holdings 9536.TSE	14.47	14.4	14.17	0.31	+2.19%	10.58	14.47	143300	156.61%	524.42M
t Trade-Van Information Services 6183.TW	3.03	3.03	3.02	-0.01	-0.33%	2.23	3.36	15881	95.89%	453.98M
j Japan Transcity 9310.TSE	7.29	7.3	7.24	0.02	+0.28%	5.12	8.16	30400	59.38%	455.50M
a AEON Fantasy 4343.TSE	19.37	19.48	19.09	0.04	+0.21%	13.41	26.88	160300	257.80%	383.18M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.40	865348	34.98%	423.39M
l Lion Travel Service 2731.TW	5.21	5.24	5.21	-0.01	-0.19%	3.12	5.90	189161	31.07%	485.87M
t TKG Huchems 069260.KO	13.07	13.15	12.96	-0.05	-0.38%	9.73	15.10	54106	58.64%	501.50M
y Yokorei 2874.TSE	8.09	8.23	8.01	-0.15	-1.82%	5.21	8.93	157200	129.63%	477.21M
t Toukei Computer 4746.TSE	25.92	25.99	25.57	0.32	+1.25%	24.81	34.76	75900	120.73%	464.09M
d DOOSAN TESNA 131970.KQ	36.71	37.91	34.52	1.09	+3.06%	15.12	37.84	875028	451.35%	624.33M
t Toa Road 1882.TSE	10.99	11.05	10.91	-0.04	-0.36%	7.55	11.59	233600	92.31%	507.17M
i IDEC 6652.TSE	18.73	18.95	18.62	-0.34	-1.78%	14.11	20.16	99300	51.37%	552.44M
e Excelsior Medical 4104.TW	2.60	2.61	2.6	-0.02	-0.76%	2.42	2.94	150465	139.50%	446.01M
s SFA Engineering 056190.KQ	16.15	16.43	16.12	-0.27	-1.64%	12.55	20.26	45037	59.08%	457.52M
t TOC 8841.TSE	5.43	5.48	5.4	-0.06	-1.09%	3.85	5.89	45800	48.87%	478.75M
s SDI 2351.TW	2.47	2.51	2.47	0.00	0.00%	1.87	5.21	748174	102.61%	450.29M
b Bengo4.com 6027.TSE	20.21	20.75	20.02	-0.59	-2.84%	13.58	25.96	110000	63.72%	456.44M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.73	10.96	10.61	-0.16	-1.47%	6.66	12.51	234100	78.41%	446.52M
c Caregen 214370.KQ	49.55	50.67	45.95	1.10	+2.27%	11.20	59.36	179113	74.13%	532.28M
s SFA Semicon 036540.KQ	3.16	3.28	3.08	0.00	0.00%	1.74	3.83	2.32M	310.73%	517.64M
d Daou Data 032190.KQ	12.70	13.23	12.75	-0.56	-4.22%	6.69	14.98	84594	64.00%	486.30M
m M&A Research Institute Holdings 9552.TSE	7.25	7.34	7.21	-0.10	-1.36%	6.36	25.32	136900	39.46%	391.80M
m Miwon Specialty Chemical 268280.KO	96.82	98.29	95.86	-0.98	-1.00%	90.30	123.43	1445	91.21%	470.82M
t Tae Kwang 023160.KQ	14.97	15.21	14.9	-0.26	-1.71%	8.79	21.10	66666	38.08%	387.34M
s SALA 2734.TSE	7.27	7.3	7.18	0.03	+0.41%	5.02	7.59	53100	28.14%	467.14M
f FocalTech Systems 3545.TW	1.65	1.68	1.65	-0.02	-1.20%	1.56	2.81	842487	80.46%	358.43M
m MEC Company 4971.TSE	32.72	33.59	32.56	-0.75	-2.24%	12.45	34.96	153700	58.80%	597.41M
b Binggrae 005180.KO	51.41	52.54	51.08	-1.22	-2.32%	43.10	69.30	38794	157.32%	454.55M
k KG Mobility 003620.KO	2.42	2.45	2.39	-0.02	-0.82%	2.20	4.57	168069	23.11%	488.78M
j Japan Business Systems 5036.TSE	10.60	10.83	10.55	-0.20	-1.85%	5.48	11.12	94700	62.59%	483.19M
l Lelon Electronics 2472.TW	3.41	3.46	3.35	0.04	+1.19%	1.86	3.76	3.53M	78.02%	561.56M
s Shoei Foods 8079.TSE	26.04	26.12	25.92	-0.07	-0.27%	24.45	33.86	17400	63.00%	431.64M
s Shinpoong Pharm 019170.KO	9.69	9.8	9.62	-0.12	-1.22%	4.50	14.06	160690	38.73%	477.36M
k Kawada Technologies 3443.TSE	28.06	28.41	27.94	-0.39	-1.37%	13.50	29.07	46800	56.37%	489.45M
t Topoint Technology Co. 8021.TW	6.05	6.24	5.96	0.10	+1.68%	0.65	6.05	29.86M	85.65%	855.74M
s Swancor Holding 3708.TW	3.54	3.6	3.5	-0.07	-1.94%	1.68	4.87	872119	82.72%	378.80M
a Asanuma 1852.TSE	6.56	6.59	6.51	0.04	+0.61%	3.94	6.70	485500	135.33%	529.11M
f Fukui Computer Holdings 9790.TSE	20.11	20.15	19.89	-0.05	-0.25%	14.84	25.24	21500	67.25%	415.78M
w Winmate 3416.TW	4.76	4.84	4.76	-0.08	-1.65%	3.55	6.71	187060	80.65%	379.82M
s Shofu 7979.TSE	11.71	11.69	11.59	0.09	+0.77%	11.37	19.18	83200	94.21%	416.13M
r Raksul 4384.TSE	11.33	11.33	11.15	0.09	+0.80%	5.99	12.61	534200	39.45%	656.37M
k Kisoji 8160.TSE	16.32	16.28	16.13	0.06	+0.37%	12.97	17.83	29300	70.22%	459.55M
j JFE Systems 4832.TSE	15.40	15.38	14.97	0.38	+2.53%	8.74	15.40	19200	77.63%	483.77M
f Furuya Metal 7826.TSE	22.55	22.7	22.22	-0.33	-1.44%	14.02	30.74	235800	112.26%	554.14M
s Starzen 8043.TSE	8.05	8.06	7.99	0.02	+0.25%	5.75	21.51	33300	51.21%	462.43M
l LS Materials 417200.KQ	8.40	8.87	8.44	-0.57	-6.35%	6.23	17.56	641829	89.46%	568.62M
h Hanwha General Insurance 000370.KO	3.84	3.87	3.72	0.05	+1.32%	2.48	5.78	241097	75.28%	443.60M
t TRANSACTION 7818.TSE	7.04	7.07	6.98	-0.05	-0.71%	5.42	9.10	76600	62.72%	397.80M
j J-Oil Mills 2613.TSE	12.85	12.85	12.76	0.02	+0.16%	12.04	14.88	54700	91.41%	425.03M
t The Pack 3950.TSE	8.28	8.31	8.17	-0.03	-0.36%	7.41	26.44	129000	61.15%	464.04M
n Nissha 7915.TSE	8.02	8.12	7.97	-0.10	-1.23%	7.26	14.69	225500	66.32%	379.64M
h Hiwin Mikrosystem 4576.TW	3.28	3.31	3.27	-0.01	-0.30%	2.05	5.16	208367	61.06%	393.12M
s SeAH Steel Holdings 003030.KO	88.40	88.93	87.27	-0.34	-0.38%	86.89	190.04	9211	77.89%	357.16M
t TACHI-S 7239.TSE	13.36	13.39	13.3	-0.02	-0.15%	9.70	14.02	52100	53.04%	458.08M
u UPC Technology 1313.TW	0.32	0.32	0.32	0.00	0.00%	0.22	0.40	2.01M	49.58%	423.98M
a Actron Technology 8255.TWO	3.81	3.82	3.76	-0.01	-0.26%	3.15	6.08	243911	118.13%	387.55M
c Chin-Poon Industrial 2355.TW	0.98	1	0.98	-0.01	-1.01%	0.77	1.53	1.54M	127.45%	388.77M
o Oiles 6282.TSE	15.08	15.11	14.97	0.01	+0.07%	12.64	16.39	36900	44.57%	440.49M
c Cresco 4674.TSE	11.20	11.3	11.08	-0.03	-0.27%	6.94	12.34	67700	68.36%	452.08M
f Fujiya 2211.TSE	16.20	16.33	16.12	-0.19	-1.16%	14.83	19.61	114900	212.49%	417.66M
s Shenmao Technology 3305.TW	3.30	3.39	3.3	-0.07	-2.08%	1.37	5.09	2.13M	28.92%	428.32M
t Tachibana Eletech 8159.TSE	19.73	19.89	19.51	0.21	+1.08%	14.01	20.56	37000	94.71%	451.86M
b Bafang Yunji 2753.TW	6.07	6.08	6.05	-0.03	-0.49%	4.38	6.99	103821	44.81%	404.47M
t The Bank of Iwate 8345.TSE	33.36	33.78	32.88	0.15	+0.45%	14.39	33.36	43900	66.48%	573.66M
b Base 4481.TSE	20.56	20.75	20.43	-0.17	-0.82%	15.46	25.59	17700	40.57%	376.57M
z Zyxel Group 3704.TW	1.02	1.04	1.02	-0.01	-0.97%	0.79	1.34	1.09M	42.92%	412.41M
s Shihlin Paper 1903.TW	1.72	1.73	1.71	-0.01	-0.58%	1.30	2.42	269992	100.76%	446.53M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	26.65	26.63	26.15	0.38	+1.45%	17.45	27.83	32300	80.26%	454.97M
j Joshin Denki 8173.TSE	17.40	17.32	17.12	0.03	+0.17%	13.34	19.77	59000	119.61%	450.39M
s Sekisui Jushi 4212.TSE	13.67	13.71	13.54	0.01	+0.07%	11.35	16.82	60100	109.78%	415.60M
r RichWave Technology 4968.TW	4.01	4.06	3.98	-0.01	-0.25%	3.66	7.37	532571	69.67%	370.14M
t Tanseisha 9743.TSE	10.12	10.25	10.07	-0.10	-0.98%	5.09	10.22	361200	101.21%	477.84M
s Sunplus Technology 2401.TW	0.63	0.66	0.63	-0.01	-1.56%	0.57	1.15	2.18M	151.90%	373.06M
r Ryoden 8084.TSE	23.16	23.27	22.96	0.12	+0.52%	14.41	23.16	18900	76.94%	498.16M
t Tanvex BioPharma 6541.TW	1.75	1.82	1.75	-0.05	-2.78%	1.43	2.50	619682	74.33%	463.65M
m Materials Analysis Technology 3587.TWO	5.91	5.93	5.81	0.05	+0.85%	4.22	9.21	349600	102.88%	396.18M
o Optorun 6235.TSE	12.25	12.39	12.06	-0.04	-0.33%	8.14	13.65	198000	99.47%	488.41M
g Gift Holdings 9279.TSE	21.55	22.28	21.45	-0.82	-3.67%	14.60	27.53	71300	71.45%	431.07M
f Formosa Advanced Technologies 8131.TW	2.06	2.06	1.91	0.18	+9.57%	0.71	2.06	35.24M	200.76%	911.52M
k Kumyang 001570.KO	6.76	6.86	6.86	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.74	4.78	4.71	0.00	0.00%	3.45	5.29	144500	63.49%	427.08M
v Valqua 7995.TSE	26.04	26.24	25.92	-0.17	-0.65%	17.33	26.41	36100	92.92%	458.93M
c Cawachi 2664.TSE	19.24	19.35	19.16	-0.12	-0.62%	15.76	21.36	28900	71.46%	429.81M
o Obara Grouporporated 6877.TSE	24.57	24.71	24.46	-0.10	-0.41%	20.91	30.29	11400	55.15%	374.78M
v VITZROCELL 082920.KQ	12.16	12.33	11.87	-0.64	-5.00%	6.11	13.72	306715	98.12%	261.85M
s Seobu T&D 006730.KQ	9.04	9.37	8.81	0.33	+3.79%	3.43	9.55	2.50M	143.79%	575.54M
e Ever Supreme Bio Technology 6712.TWO	5.22	5.34	5.21	-0.05	-0.95%	4.37	6.51	232002	125.85%	383.18M
w Wakachiku Construction 1888.TSE	30.60	30.55	29.69	0.62	+2.07%	20.19	41.37	31400	193.27%	388.81M
m Microbio 4128.TWO	0.59	0.6	0.58	0.00	0.00%	0.59	1.36	779721	40.63%	346.66M
w Wonik QnC 074600.KQ	14.80	15.21	14.42	0.09	+0.61%	10.43	26.37	355014	179.39%	389.11M
h Hua Eng Wire & Cable 1608.TW	1.22	1.23	1.2	0.01	+0.83%	0.57	1.30	7.75M	87.09%	518.28M
a Ampoc Far-East 2493.TW	3.85	4.14	3.82	-0.28	-6.78%	2.12	5.63	5.89M	232.35%	689.25M
f Foosung 093370.KO	5.20	5.34	5.16	-0.17	-3.17%	2.59	6.95	572203	47.03%	557.31M
h Hsin Kuang Steel 2031.TW	1.21	1.24	1.21	0.00	0.00%	1.14	1.92	798824	115.43%	388.78M
c Chofu Seisakusho 5946.TSE	12.94	12.95	12.78	0.00	0.00%	11.48	14.22	85300	111.67%	439.95M
o OYO 9755.TSE	17.99	17.97	17.55	0.20	+1.12%	13.40	22.28	52000	136.93%	410.02M
i INTAGE HOLDINGS 4326.TSE	11.34	11.4	11.19	0.07	+0.62%	9.31	13.55	44900	65.12%	433.10M
s Sincere Navigation 2605.TW	0.83	0.84	0.83	-0.02	-2.35%	0.56	1.01	3.75M	23.99%	485.79M
t Taewoong 044490.KQ	17.77	18.26	17.61	-0.56	-3.06%	6.47	31.75	55232	24.66%	355.51M
g Geo Holdings 2681.TSE	12.04	12.14	11.99	-0.05	-0.41%	8.78	13.79	100500	72.57%	479.01M
w Weikeng Industrial 3033.TW	0.97	0.98	0.96	0.00	0.00%	0.85	1.22	1.48M	128.71%	465.52M
u Universal Vision Biotechnology 3218.TWO	4.65	4.65	4.59	0.02	+0.43%	4.37	8.15	99628	57.08%	394.08M
k Korea Electric Terminal 025540.KO	46.44	46.65	45.82	-0.33	-0.71%	40.36	58.92	23889	49.41%	469.75M
g Gorilla Technology GRRR	10.94	11.42	10.93	-0.25	-2.23%	2.24	41.91	963160	93.65%	248.00M
t TDC SOFT 4687.TSE	8.75	8.84	8.69	-0.05	-0.57%	7.08	10.01	68500	102.60%	412.45M
t Taiwan Semiconductor 5425.TWO	1.64	1.67	1.64	-0.01	-0.61%	1.08	2.27	995084	24.35%	401.97M
e en-japan 4849.TSE	9.89	9.97	9.82	-0.05	-0.50%	8.67	18.80	100300	44.08%	386.83M
i I’LL inc. 3854.TSE	16.33	16.35	16.14	-0.09	-0.55%	13.14	21.94	44900	64.66%	408.62M
s SBI Global Asset Management 4765.TSE	3.90	3.99	3.88	-0.05	-1.27%	3.68	4.80	352100	107.67%	400.95M
a ASKA Pharmaceutical Holdings 4886.TSE	13.07	13.19	13.01	-0.18	-1.36%	11.96	17.48	45200	93.46%	371.23M
t TSRC 2103.TW	0.49	0.51	0.49	-0.02	-3.92%	0.43	0.79	1.93M	61.83%	407.74M
i Iljin Hysolus 271940.KO	9.25	9.46	9.27	-0.31	-3.24%	8.25	16.71	39092	87.25%	335.78M
h Hyundai Home Shopping Network 057050.KO	37.95	38.54	37.98	-0.46	-1.20%	29.57	43.59	5035	78.48%	425.37M
g Gourmet Master 2723.TW	2.26	2.3	2.26	-0.03	-1.31%	1.93	3.20	214915	41.45%	406.00M
a Adlink Technology 6166.TW	2.01	2.04	2.01	-0.02	-0.99%	1.74	2.80	259440	33.81%	438.31M
c Chun Yuan Steel Industry 2010.TW	0.66	0.66	0.65	0.01	+1.54%	0.52	0.74	1.03M	111.28%	426.08M
n Nova Technology 6613.TWO	6.42	6.48	6.32	-0.03	-0.47%	4.32	7.95	130647	77.46%	479.61M
t TAI-TECH Advanced Electronics 3357.TWO	4.67	4.7	4.51	0.14	+3.09%	2.46	5.29	1.01M	55.19%	476.22M
c Chung Hwa Pulp 1905.TW	0.37	0.38	0.37	0.00	0.00%	0.35	0.70	811196	62.27%	407.56M
l Lotte Non – Life Insurance 000400.KO	1.20	1.23	1.2	-0.03	-2.44%	1.04	2.15	180885	72.18%	370.94M
i IwaiCosmo Holdings 8707.TSE	20.98	21.14	20.88	-0.07	-0.33%	11.35	21.05	44500	70.63%	492.71M
s SIIX 7613.TSE	8.40	8.49	8.33	-0.05	-0.59%	6.07	9.51	154500	67.72%	395.65M
p Press Kogyo 7246.TSE	5.21	5.22	5.17	-0.01	-0.19%	3.20	5.39	257700	49.54%	517.06M
n Nitto Fuji Flour Milling 2003.TSE	45.35	45.65	45.14	-0.41	-0.90%	40.65	54.17	2200	45.27%	412.94M
s SRA Holdings 3817.TSE	33.68	34.29	33.52	-0.37	-1.09%	24.11	34.26	17300	110.14%	425.48M
t TYC Brother Industrial 1522.TW	1.46	1.49	1.45	-0.02	-1.35%	1.21	2.16	880492	70.36%	456.67M
l Longchen Paper & Packaging 1909.TW	0.31	0.32	0.31	-0.01	-3.13%	0.25	0.46	2.27M	83.68%	412.02M
w Winstek Semiconductor 3265.TWO	4.03	4.19	3.89	0.12	+3.07%	2.13	4.03	9.42M	339.14%	549.15M
v Vital KSK Holdings 3151.TSE	8.79	8.84	8.75	-0.07	-0.79%	7.07	9.70	60900	49.55%	425.11M
h Hiyes International 2348.TW	2.57	2.63	2.56	-0.04	-1.53%	2.47	11.11	349107	80.23%	390.59M
t The Akita Bank 8343.TSE	25.82	26.15	25.7	0.03	+0.12%	13.10	25.89	43800	83.41%	457.29M
o Osaka Organic Chemical Industry 4187.TSE	25.66	25.8	25.48	-0.03	-0.12%	13.51	25.94	52700	67.56%	521.84M
y Yondenko 1939.TSE	9.99	10.02	9.9	0.00	0.00%	7.22	10.24	66900	89.85%	472.51M
t The Shikoku Bank 8387.TSE	11.28	11.44	11.23	-0.02	-0.18%	6.06	11.30	119000	106.83%	470.96M
a ALCONIX 3036.TSE	16.15	16.38	16.03	-0.09	-0.55%	8.43	16.24	119000	124.66%	483.29M
p Power Wind Health Industryorporated 8462.TW	4.81	4.84	4.67	0.05	+1.05%	3.23	5.56	106290	123.52%	381.44M
t TCI 8436.TWO	3.52	3.54	3.49	0.02	+0.57%	3.38	4.88	248502	58.92%	387.88M
f Fine Semitech 036810.KQ	21.15	24.61	20.59	-2.76	-11.54%	9.79	26.83	749320	300.75%	426.37M
f Foresee Pharmaceuticals 6576.TWO	2.57	2.58	2.54	0.00	0.00%	1.76	2.79	96081	58.44%	404.20M
i Iriso Electronics 6908.TSE	20.62	20.66	20.34	0.01	+0.05%	15.44	21.24	72300	107.30%	440.32M
t Topy Industries 7231.TSE	19.85	19.92	19.76	-0.15	-0.75%	11.38	20.76	26300	59.93%	437.86M
m Marusan Securities 8613.TSE	6.51	6.53	6.46	-0.02	-0.31%	5.24	7.12	148200	77.87%	430.85M
p Promate Electronic 6189.TW	1.42	1.43	1.42	-0.01	-0.70%	1.36	2.90	284266	43.00%	374.80M
s ShinHsiung Natural Gas 8908.TWO	1.41	1.43	1.4	0.00	0.00%	1.19	1.67	34899	66.20%	444.07M
v Visco Vision 6782.TW	5.56	5.61	5.53	-0.01	-0.18%	3.78	8.64	125409	101.04%	350.23M
e Euglena 2931.TSE	2.57	2.6	2.55	-0.03	-1.15%	2.51	3.69	532000	66.52%	350.45M
t Transcom 5222.TW	4.11	4.27	4.09	-0.17	-3.97%	2.77	5.31	1.16M	253.56%	373.77M
s Sumitomo Seika Chemicals. 4008.TSE	34.64	34.61	34.29	0.08	+0.23%	28.88	37.20	26600	88.81%	454.01M
k KOSAIDO Holdings 7868.TSE	2.90	3.03	2.87	-0.08	-2.68%	2.70	3.85	936100	148.87%	409.70M
a Aurora 2373.TW	1.79	1.79	1.79	0.00	0.00%	1.75	2.19	15894	85.27%	400.53M
r Riken Technos 4220.TSE	9.85	9.87	9.75	0.02	+0.20%	5.65	9.86	64400	99.48%	483.99M
l LX Holdings 383800.KO	5.53	5.61	5.55	-0.05	-0.90%	4.02	7.42	102038	64.00%	421.91M
w Waffer Technology 6235.TW	1.99	2.03	1.98	-0.02	-1.00%	1.13	273.30	512988	63.76%	398.04M
b BioNote 377740.KO	3.77	3.84	3.78	-0.08	-2.08%	2.83	4.56	41313	89.40%	380.93M
c CUCKOO Homesys 284740.KO	16.60	16.84	16.53	-0.16	-0.95%	13.09	22.58	17655	87.66%	372.12M
f Fullcast Holdings 4848.TSE	10.70	10.76	10.61	-0.08	-0.74%	7.73	12.61	76600	62.19%	373.49M
m Medigen Vaccine Biologics 6547.TWO	1.20	1.21	1.19	-0.01	-0.83%	1.04	1.85	562498	33.11%	395.37M
n Nidec Chaun-Choung Technology 6230.TW	3.66	3.73	3.66	-0.08	-2.14%	3.43	9.16	31505	60.57%	316.34M
t TSI Holdings 3608.TSE	6.70	6.76	6.67	-0.06	-0.89%	5.24	8.64	157000	61.63%	389.97M
o Oisix ra daichi 3182.TSE	9.58	9.62	9.51	-0.03	-0.31%	7.22	13.22	121800	59.09%	332.65M
a ANEST IWATA 6381.TSE	10.48	10.52	10.39	0.00	0.00%	6.97	11.03	39300	69.44%	412.39M
c COLOPL 3668.TSE	2.75	2.82	2.74	-0.07	-2.48%	2.65	4.00	341600	152.16%	353.49M
s Sysgration 5309.TWO	2.17	2.25	2.16	-0.05	-2.25%	0.88	2.47	7.79M	42.46%	438.27M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.97	44.57	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.53	11.78	11.47	-0.26	-2.21%	11.21	18.13	123300	119.07%	351.35M
k Kuo Toong International 8936.TWO	1.76	1.77	1.76	0.00	0.00%	1.42	2.65	725884	63.35%	437.85M
v Vision 9416.TSE	8.29	8.32	8.25	-0.04	-0.48%	6.47	9.50	199500	72.22%	407.96M
l Lin BioScience 6696.TWO	12.65	12.78	12.49	-0.14	-1.09%	2.69	14.09	444099	29.27%	993.56M
h HD Renewable Energy 6873.TW	3.14	3.25	3.14	-0.05	-1.57%	2.90	9.08	682966	119.85%	314.44M
m Mercuries & Associates Holding 2905.TW	0.50	0.51	0.5	0.00	0.00%	0.33	0.66	474344	26.22%	531.86M
r Retail Partners 8167.TSE	8.59	8.62	8.54	-0.04	-0.46%	7.69	11.20	54600	85.02%	368.77M
c Crowell Development 2528.TW	0.96	0.97	0.96	-0.02	-2.04%	0.89	1.63	301664	36.61%	416.89M
a Anicom Holdings 8715.TSE	6.47	6.56	6.37	-0.06	-0.92%	3.14	6.53	357800	86.95%	476.15M
s SPG Co. 058610.KQ	56.10	60.93	55.45	-3.78	-6.31%	12.47	61.72	1.13M	45.30%	1.17B
t Toyo Engineering 6330.TSE	19.76	23.63	19.48	-0.85	-4.12%	3.71	20.61	15.76M	332.37%	757.28M
t Tsuzuki Denki 8157.TSE	22.36	22.48	22.25	-0.10	-0.45%	12.14	23.38	17500	75.11%	406.96M
a AhnLab 053800.KQ	41.47	42.21	41.52	-0.91	-2.15%	37.01	76.36	37392	73.03%	395.65M
b Bourbon 2208.TSE	16.75	16.75	16.61	-0.05	-0.30%	14.68	18.88	8700	75.46%	404.88M
d Denyo 6517.TSE	23.00	22.92	22.06	0.47	+2.09%	13.54	23.00	48300	170.19%	470.47M
h Hokkaido Gas 9534.TSE	4.88	4.91	4.78	0.10	+2.09%	3.07	4.88	185100	190.46%	429.88M
b Bank of The Ryukyus 8399.TSE	11.87	12.02	11.61	0.20	+1.71%	6.07	11.98	245900	172.67%	485.50M
s San Fu Chemical 4755.TW	3.42	3.49	3.42	-0.06	-1.72%	2.51	4.46	121467	86.56%	344.89M
s Saint Marc Holdings 3395.TSE	17.30	17.28	17.16	0.07	+0.41%	13.18	19.31	44600	70.41%	370.73M
m Mirai Industry 7931.TSE	22.16	22.48	22.06	-0.30	-1.34%	20.60	27.47	23000	110.15%	358.06M
m Maruzen 5982.TSE	23.73	23.72	23.53	-0.14	-0.59%	18.74	26.04	400	9.59%	375.93M
h Hokuto 1379.TSE	12.98	13	12.84	0.11	+0.85%	10.99	13.48	48100	75.94%	407.33M
c Cosmo Chemical 005420.KO	9.90	10.36	9.92	-0.60	-5.71%	8.84	19.40	257363	140.07%	379.90M
t Taiwan Steel Union 6581.TW	3.38	3.38	3.31	0.00	0.00%	2.82	3.85	14400	157.95%	375.76M
h Hirata 6258.TSE	15.07	15.27	15.01	-0.17	-1.12%	7.70	15.68	170400	63.53%	461.68M
n Nexen Tire 002350.KO	5.20	5.3	5.04	-0.01	-0.19%	3.36	5.88	50235	32.88%	499.68M
g Genki Sushi 9828.TSE	19.95	20.21	19.86	-0.21	-1.04%	18.91	31.44	37000	95.73%	352.31M
r Ringer Hut 8200.TSE	14.68	14.72	14.62	-0.01	-0.07%	13.68	16.60	156100	214.88%	380.50M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.44	2.43	0.00	0.00%	2.14	2.73	5534	36.62%	394.82M
n Nippon Yakin Kogyo 5480.TSE	29.03	29.08	28.73	-0.02	-0.07%	23.62	33.85	98100	160.46%	401.86M
f Fixstars 3687.TSE	10.05	10.18	9.95	-0.17	-1.66%	8.16	15.51	389200	94.76%	324.00M
j J Trust 8508.TSE	3.06	3.23	3.03	-0.12	-3.77%	1.97	3.38	1.45M	317.90%	408.50M
c Chubu Steel Plate 5461.TSE	14.30	14.3	14.05	0.13	+0.92%	12.03	17.99	28400	83.80%	387.41M
f Fujio Food Group 2752.TSE	7.28	7.3	7.24	-0.03	-0.41%	6.64	9.68	184600	108.81%	373.27M
t TURVO International Co. 2233.TW	6.98	7.12	6.9	0.07	+1.01%	3.47	8.74	656673	109.52%	420.63M
h Humedix 200670.KQ	27.84	28.63	27.9	-0.81	-2.83%	18.18	54.97	68023	62.75%	286.42M
r Rechi Precision 4532.TW	0.79	0.79	0.77	0.01	+1.28%	0.72	1.04	1.99M	227.31%	391.09M
s Shinsho 8075.TSE	16.24	16.27	15.96	0.12	+0.74%	10.66	57.45	35900	95.82%	428.90M
h Hong Tai Electric Industrial 1612.TW	1.10	1.11	1.09	0.00	0.00%	0.81	1.33	490103	70.69%	346.40M
k Kyokuyo 1301.TSE	31.27	31.48	31.1	-0.09	-0.29%	23.93	34.92	24400	71.31%	371.43M
a Amvis Holdings 7071.TSE	3.04	3.08	3.01	0.03	+1.00%	2.56	19.10	736100	95.33%	296.58M
e Elitegroup Computer Systems 2331.TW	0.71	0.72	0.7	0.00	0.00%	0.40	1.02	3.13M	46.09%	393.34M
k Korea Line 005880.KO	1.21	1.24	1.21	-0.01	-0.82%	0.93	1.69	1.00M	29.49%	391.31M
m Mezzion Pharma 140410.KQ	62.17	63.56	62.31	-2.03	-3.16%	17.68	65.76	172356	53.61%	531.36M
c Capital Futures 6024.TW	1.62	1.63	1.62	-0.01	-0.61%	1.32	1.86	302465	113.62%	406.09M
f Fukuda 1899.TSE	48.24	49.17	48.02	-0.52	-1.07%	30.16	51.57	39600	81.01%	399.41M
n NEXCOM International 8234.TWO	2.27	2.32	2.27	-0.04	-1.73%	1.29	3.88	567785	42.39%	320.35M
s Softcreate Holdings 3371.TSE	13.84	14.03	13.75	-0.12	-0.86%	9.54	16.36	20600	73.35%	344.85M
t Taiwan-Asia Semiconductor 2340.TW	0.83	0.86	0.83	-0.01	-1.19%	0.54	1.33	1.78M	75.15%	364.09M
t The Bank of Nagoya 8522.TSE	27.94	28.35	27.74	-0.03	-0.11%	11.77	29.55	121200	85.03%	1.37B
g Godo Steel 5410.TSE	25.31	25.32	25	0.13	+0.52%	22.80	32.14	80600	132.28%	370.10M
s San Fang Chemical Industry 1307.TW	1.03	1.03	1.01	0.00	0.00%	0.88	1.64	835226	96.36%	409.36M
m MINISTOP 9946.TSE	13.82	13.91	13.76	-0.10	-0.72%	10.22	14.24	51300	128.12%	401.01M
g Gaonchips 399720.KQ	35.68	36.46	35	-0.71	-1.95%	19.26	49.77	151866	147.53%	413.86M
u United Arrows 7606.TSE	15.75	15.95	15.68	-0.01	-0.06%	11.68	18.00	172900	87.63%	435.15M
p POSCO M-TECH 009520.KQ	10.90	11.4	10.93	-0.57	-4.97%	7.60	15.27	333444	72.25%	453.74M
h HANA Micron 067310.KQ	17.77	18.89	17.16	0.20	+1.14%	5.82	21.58	3.76M	235.29%	438.90M
s Smaregi 4431.TSE	19.60	19.89	19.51	0.05	+0.26%	11.58	24.73	29800	43.04%	377.46M
p Pulmuone Corporate 017810.KO	8.93	9.04	8.93	-0.10	-1.11%	6.94	12.78	46624	54.33%	329.43M
t TSE 131290.KQ	39.75	41.24	39.86	-2.00	-4.79%	24.50	42.36	51329	63.42%	406.01M
b BRONCO BILLY 3091.TSE	24.28	24.33	24.07	-0.04	-0.16%	21.50	27.97	47800	125.92%	361.46M
d Devsisters 194480.KQ	20.91	21.38	20.93	-0.39	-1.83%	18.80	40.55	31933	57.79%	229.26M
e eREX 9517.TSE	3.94	4	3.92	-0.05	-1.25%	3.59	6.06	179700	84.42%	307.32M
v Vt Holdings 7593.TSE	3.44	3.45	3.42	-0.01	-0.29%	2.87	3.55	124700	50.60%	399.72M
k Koatsu Gas Kogyo 4097.TSE	6.72	6.74	6.69	-0.04	-0.59%	4.93	7.65	20800	50.10%	370.76M
z Zenrin 9474.TSE	6.75	6.77	6.69	-0.01	-0.15%	5.16	8.42	66200	74.07%	360.61M
a Advanced Nano Products 121600.KQ	34.47	35	34.48	-1.08	-3.04%	32.25	80.09	72929	93.91%	412.99M
i Iwaki 6237.TSE	16.81	17.05	16.67	-0.17	-1.00%	11.05	20.93	8900	46.39%	371.68M
i IS DongSeo 010780.KO	16.11	16.5	15.87	-0.20	-1.23%	10.81	18.72	58764	55.27%	478.95M
k Kohsoku 7504.TSE	19.09	19.1	18.89	0.02	+0.10%	12.71	20.24	33200	70.58%	372.15M
n Neowiz Games 095660.KQ	16.77	17.22	16.77	-0.34	-1.99%	12.28	20.90	35752	59.69%	354.90M
c Curiox Biosystems 445680.KQ	80.74	81.51	76.18	3.78	+4.91%	9.21	80.74	180920	79.71%	647.71M
c CELSYS 3663.TSE	10.70	10.79	10.59	-0.24	-2.19%	4.74	12.95	129100	78.87%	323.36M
l Lanner Electronics 6245.TWO	2.18	2.21	2.18	-0.02	-0.91%	2.15	3.62	345257	53.13%	319.94M
i IEI Integration 3022.TW	2.05	2.08	2.05	-0.02	-0.97%	1.98	3.58	325316	67.62%	362.88M
s Solus Advanced Materials 336370.KO	5.04	5.2	5.03	-0.16	-3.08%	4.60	13.98	182093	46.66%	353.69M
m Miroku Jyoho Service 9928.TSE	12.76	12.83	12.7	-0.10	-0.78%	10.48	13.47	22600	73.94%	382.06M
a Arealink 8914.TSE	6.83	6.85	6.7	0.08	+1.19%	6.46	18.05	58100	61.94%	347.27M
m Mars Group Holdings 6419.TSE	20.53	20.5	20.21	0.02	+0.10%	18.97	24.83	38300	97.54%	378.58M
c Can Do 2698.TSE	21.94	21.93	21.74	0.12	+0.55%	20.27	27.58	9300	85.90%	350.94M
l Link and Motivation 2170.TSE	3.28	3.35	3.26	-0.04	-1.20%	2.53	4.46	263000	53.73%	349.10M
g gremz 3150.TSE	16.21	16.26	16.05	-0.14	-0.86%	13.62	19.89	28200	62.51%	374.49M
i Inageya 8182.TSE	7.76	7.79	7.53	-0.03	-0.39%	7.22	8.67	167500	0.00%	359.90M
n NANTEX Industry 2108.TW	0.75	0.76	0.75	-0.01	-1.32%	0.69	1.31	430561	131.95%	367.87M
m MARUKA FURUSATO 7128.TSE	14.45	14.69	14.29	-0.23	-1.57%	13.01	16.55	134600	89.88%	347.53M
g Genomictree 228760.KQ	18.94	19.48	18.51	-0.09	-0.47%	8.54	20.45	114867	59.16%	454.84M
b BH 090460.KO	11.11	11.26	11.01	-0.21	-1.86%	7.55	19.34	231013	81.24%	342.36M
i ispace 9348.TSE	2.87	2.94	2.85	-0.06	-2.05%	2.62	9.67	903500	71.50%	412.38M
g Globeride 7990.TSE	13.95	13.98	13.86	0.01	+0.07%	11.39	16.65	54000	84.16%	320.59M
t Tomoku 3946.TSE	22.64	22.6	22.25	0.27	+1.21%	13.80	23.94	34400	150.83%	373.56M
s SAMG Entertainment 419530.KQ	28.53	29.32	27.76	0.54	+1.93%	6.78	69.60	165034	124.17%	245.13M
n Nippon Fine Chemical 4362.TSE	18.31	18.38	18.17	0.02	+0.11%	12.41	19.43	15600	38.66%	397.01M
s Sagami Holdings 9900.TSE	12.18	12.16	11.98	0.17	+1.42%	10.35	13.08	55900	112.05%	366.72M
a Avant Group 3836.TSE	11.23	11.31	11.16	-0.11	-0.97%	8.33	15.76	43600	57.00%	409.70M
c Cheryong Electric 033100.KQ	24.22	25.16	24.26	-0.98	-3.89%	18.37	69.18	91630	77.63%	389.05M
a A&D HOLON Holdings 7745.TSE	13.09	13.18	12.87	-0.05	-0.38%	9.36	21.03	100300	68.20%	358.57M
a Air Asia 2630.TW	1.66	1.69	1.66	-0.05	-2.92%	0.89	2.37	1.82M	46.00%	347.63M
k Kabuki-Za 9661.TSE	30.15	30.01	29.82	0.10	+0.33%	28.51	32.68	3900	120.00%	365.40M
k Kedge Construction 2546.TW	2.76	2.83	2.72	-0.07	-2.47%	2.05	3.09	151472	197.57%	360.11M
t Taiwan Navigation 2617.TW	0.96	0.97	0.96	-0.01	-1.03%	0.70	1.07	498157	35.47%	401.49M
z ZIGExN 3679.TSE	3.09	3.1	3.06	-0.03	-0.96%	2.50	4.35	244200	80.14%	307.89M
h HAESUNG DS 195870.KO	38.44	40.34	37.85	-0.11	-0.29%	13.01	39.63	258407	90.21%	653.42M
g Gongwin Biopharm Holdings 6617.TWO	2.74	2.78	2.73	-0.02	-0.72%	2.23	4.33	150208	73.02%	310.88M
g G-7 Holdings 7508.TSE	9.07	9.07	9.01	0.02	+0.22%	7.75	12.07	39900	66.06%	396.41M
z Zilltek Technology 6679.TWO	5.80	5.8	5.62	0.15	+2.65%	5.51	11.66	145128	87.22%	308.97M
s Seikitokyu Kogyo 1898.TSE	10.58	10.59	10.51	0.02	+0.19%	9.15	11.25	185300	129.66%	387.50M
m Midac Holdings 6564.TSE	12.32	12.41	12.23	-0.08	-0.65%	8.16	17.04	47000	59.84%	340.65M
k Kanto Denka Kogyo 4047.TSE	7.09	7.25	7.04	-0.22	-3.01%	4.93	7.53	126600	97.23%	406.54M
c China Metal Products 1532.TW	0.84	0.84	0.83	0.00	0.00%	0.71	1.42	1.10M	191.59%	348.11M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.15	7.16	7.02	0.10	+1.42%	5.64	7.53	215000	131.33%	388.49M
a Altech 4641.TSE	17.36	17.51	17.28	-0.10	-0.57%	15.10	21.29	19000	53.46%	340.67M
o Oriental Shiraishi 1786.TSE	2.66	2.67	2.64	-0.01	-0.37%	1.96	2.95	119600	58.20%	341.61M
u Unipres 5949.TSE	8.22	8.22	8.1	0.08	+0.98%	5.99	8.68	136300	122.24%	366.74M
m Mie Kotsu Group Holdings 3232.TSE	3.46	3.48	3.44	-0.01	-0.29%	3.00	3.80	48000	71.79%	348.21M
a Advanced Power Electronics 8261.TW	2.87	2.9	2.87	0.00	0.00%	1.83	3.47	468774	45.99%	341.23M
j Jeju Air 089590.KO	3.73	3.81	3.75	-0.10	-2.61%	3.58	7.33	69214	59.87%	300.79M
u United Renewable Energy 3576.TW	0.27	0.28	0.27	-0.02	-6.90%	0.20	0.43	11.45M	87.21%	446.21M
d Dimerco Express 5609.TWO	2.55	2.55	2.52	0.02	+0.79%	2.05	2.87	72668	94.78%	358.71M
e Etron Technology 5351.TWO	1.62	1.67	1.57	0.05	+3.18%	0.63	1.62	64.50M	513.03%	526.94M
t Taiwan Mask 2338.TW	1.13	1.17	1.13	-0.02	-1.74%	0.87	2.51	976148	111.62%	311.99M
h Hyundai Bioscience 048410.KQ	3.43	3.55	3.44	-0.10	-2.83%	3.13	7.58	413248	72.24%	329.04M
h Hokuetsu Industries 6364.TSE	11.70	11.76	11.61	-0.05	-0.43%	10.75	14.97	32700	72.78%	318.15M
t Taiwan Tea 2913.TW	0.42	0.43	0.42	-0.01	-2.33%	0.42	0.72	1.13M	132.36%	334.74M
k KG Dongbu Steel 016380.KO	3.69	3.72	3.67	-0.05	-1.34%	3.52	5.15	94341	89.20%	357.30M
t Tehmag Foods 1264.TWO	8.98	8.98	8.94	0.01	+0.11%	8.39	11.08	18872	135.26%	332.88M
k Kumagai Gumi 1861.TSE	9.91	10.02	9.87	-0.09	-0.90%	4.59	10.06	331900	59.13%	1.70B
h Hanil Holdings 003300.KO	11.30	11.56	11.31	-0.16	-1.40%	9.28	14.27	29013	115.50%	348.49M
a Avex 7860.TSE	8.13	8.14	8.01	0.09	+1.12%	7.45	10.59	223200	107.75%	344.73M
n NEXTIN 348210.KQ	49.62	50.25	48.8	-0.22	-0.44%	29.45	51.62	82915	71.16%	505.90M
m Miyaji Engineering Group 3431.TSE	12.06	12.13	11.97	-0.02	-0.17%	10.82	15.48	140600	92.64%	319.81M
c Compucase Enterprise 3032.TW	2.46	2.5	2.45	-0.02	-0.81%	1.62	4.04	431866	61.75%	278.98M
t T’Way Air 091810.KO	1.00	1.01	1	-0.01	-0.99%	0.96	2.88	244707	57.16%	335.98M
t Torishima Pump Mfg. 6363.TSE	12.93	13.17	12.87	-0.21	-1.60%	11.66	20.68	83100	79.64%	338.40M
s Sensortek Technology 6732.TWO	5.61	5.67	5.59	-0.01	-0.18%	4.66	10.04	35802	44.71%	274.25M
t The Yamagata Bank 8344.TSE	12.41	12.62	12.35	-0.04	-0.32%	6.12	12.45	71500	93.95%	389.43M
t Teikoku Electric Mfg. 6333.TSE	19.69	19.86	19.6	-0.08	-0.40%	14.99	23.03	11900	61.53%	327.18M
a Alpha Systems 4719.TSE	25.92	26.47	25.8	-0.48	-1.82%	16.75	26.90	3900	42.00%	363.82M
p PIA 4337.TSE	17.04	17.11	16.89	0.01	+0.06%	15.43	25.28	31400	68.08%	261.00M
s Samyang 145990.KO	32.71	33.62	32.79	-1.03	-3.05%	28.12	42.87	25120	156.30%	316.17M
m MIRARTH HOLDINGS 8897.TSE	2.48	2.51	2.47	-0.03	-1.20%	2.39	3.64	815900	103.02%	337.26M
a ADDCN Technology 5287.TWO	5.43	5.43	5.42	-0.01	-0.18%	5.10	6.33	11809	42.03%	327.62M
s Sintokogio 6339.TSE	6.97	7.01	6.92	-0.04	-0.57%	4.58	7.32	94400	105.54%	366.19M
n Nittoc Construction 1929.TSE	8.32	8.39	8.27	-0.04	-0.48%	6.18	8.99	116100	149.18%	347.52M
k KMC (Kuei Meng) International 5306.TW	2.89	2.9	2.86	0.00	0.00%	2.51	4.94	102954	124.84%	364.09M
e EM Systems 4820.TSE	5.09	5.1	4.99	0.05	+0.99%	3.29	5.52	308400	138.53%	352.58M
h Hyundai Green Food 453340.KO	10.77	10.93	10.8	-0.15	-1.37%	8.35	13.42	20661	64.76%	351.48M
u USI 1304.TW	0.35	0.36	0.35	-0.01	-2.78%	0.27	0.53	3.85M	76.12%	379.19M
v Vector 6058.TSE	7.71	7.79	7.65	-0.07	-0.90%	5.39	8.02	306300	242.10%	361.66M
i INPAQ Technology 6284.TWO	2.61	2.63	2.57	0.02	+0.77%	1.74	3.06	2.40M	220.40%	382.85M
o Oriental Union Chemical 1710.TW	0.40	0.4	0.39	0.01	+2.56%	0.36	0.60	2.32M	202.56%	347.86M
d DTS 9682.TSE	7.88	7.9	7.81	0.00	0.00%	5.64	9.06	199600	61.65%	1.26B
g Gamania Digital 6180.TWO	1.67	1.69	1.66	-0.01	-0.60%	1.63	2.71	377356	148.73%	298.00M
h Hoosiers Holdings 3284.TSE	8.44	8.49	8.39	-0.02	-0.24%	6.06	9.42	113700	69.46%	345.29M
s SRE Holdings 2980.TSE	21.46	21.45	20.98	-0.17	-0.79%	17.03	34.85	109500	59.36%	345.78M
g Gemtek Technology 4906.TW	0.86	0.87	0.85	-0.01	-1.15%	0.68	1.41	2.89M	76.38%	365.76M
c Comture 3844.TSE	10.97	10.97	10.87	-0.01	-0.09%	9.43	15.58	82500	60.33%	349.80M
w Warabeya Nichiyo Holdings 2918.TSE	21.07	21.07	20.88	-0.02	-0.09%	12.39	22.65	74700	121.10%	364.89M
g Genesys Logic 6104.TWO	2.98	3.03	2.95	-0.02	-0.67%	2.23	5.99	945569	58.03%	271.76M
c Chinese Maritime Transport 2612.TW	1.89	1.93	1.88	-0.05	-2.58%	1.02	2.38	1.41M	35.21%	373.72M
k Kung Long Batteries Industrial 1537.TW	3.98	4.01	3.97	-0.03	-0.75%	3.88	5.03	51929	119.25%	326.79M
p Paiho Shih Holdings 8404.TW	0.74	0.75	0.73	0.00	0.00%	0.50	1.09	478230	60.42%	309.04M
n Nagase Brothers 9733.TSE	16.54	16.51	16.1	0.36	+2.22%	11.11	16.54	53700	161.93%	435.36M
e Everlight Chemical Industrial 1711.TW	0.61	0.62	0.61	-0.01	-1.61%	0.43	0.89	1.87M	79.64%	334.18M
k Kpp Group Holdings 9274.TSE	5.29	5.34	5.26	-0.04	-0.75%	3.85	5.73	118300	58.51%	336.87M
g Grand Pacific Petrochemical 1312.TW	0.37	0.39	0.37	-0.01	-2.63%	0.25	0.47	3.90M	74.52%	414.25M
p PI Advanced Materials 178920.KO	10.78	10.89	10.65	-0.07	-0.65%	9.96	23.85	35955	62.19%	316.53M
f Forcecon Technology 3483.TWO	3.00	3.04	2.97	0.03	+1.01%	2.77	5.70	736156	229.97%	297.25M
g Gus Technology 6940.TWO	0.93	0.94	0.9	0.02	+2.20%	0.60	1.37	662664	149.58%	277.83M
s Safie 4375.TSE	5.40	5.52	5.36	-0.11	-2.00%	4.23	7.89	206300	119.17%	300.87M
d Dentium 145720.KO	31.88	32.68	31.16	1.24	+4.05%	30.28	76.94	93655	164.20%	274.94M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.37	25.35	25.16	0.00	0.00%	16.65	27.17	14400	115.14%	345.22M
k KOIKE-YA 2226.TSE	29.64	29.56	29.44	0.01	+0.03%	28.49	37.74	700	36.33%	316.15M
a Aekyung Chemical Co. 161000.KO	6.56	6.74	6.56	-0.25	-3.67%	4.09	10.19	158749	86.28%	316.48M
f Fuji 7605.TSE	18.45	6385.29	6385.29	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.70	15.78	15.59	-0.07	-0.44%	11.70	15.77	81300	104.68%	411.37M
m MegaStudyEdu 215200.KQ	29.09	29.7	28.77	-0.33	-1.12%	25.85	39.63	18669	84.50%	301.29M
g GMO Financial Gate 4051.TSE	33.36	33.71	32.76	-0.37	-1.10%	30.58	54.01	30900	71.34%	275.35M
a Aida Engineering 6118.TSE	7.65	7.63	7.59	0.02	+0.26%	4.73	7.66	82900	47.85%	415.59M
i International CSRC Investment Holdings 2104.TW	0.37	0.37	0.36	0.00	0.00%	0.29	0.54	1.69M	37.48%	355.38M
o OCI 456040.KO	41.13	41.52	40.96	-0.35	-0.84%	33.33	73.60	19967	57.87%	368.19M
m MCNEX 097520.KO	19.91	20.45	19.72	-0.30	-1.48%	11.59	22.61	79746	156.99%	325.11M
s SRS Holdings 8163.TSE	7.76	7.77	7.71	0.00	0.00%	7.17	9.15	126600	185.47%	320.70M
n NICE Holdings 034310.KO	8.96	9.09	8.77	-0.16	-1.75%	7.09	10.34	170544	163.94%	311.97M
j JW Pharmaceutical 001060.KO	17.60	18.13	17.61	-0.45	-2.49%	13.57	24.65	64245	66.37%	396.79M
d D-Link 2332.TW	0.48	0.49	0.48	0.00	0.00%	0.44	0.84	1.49M	72.33%	286.19M
l LF Corp. 093050.KO	12.59	12.8	12.63	-0.19	-1.49%	9.32	15.71	16125	28.43%	343.88M
t Tfe 425420.KQ	25.12	25.89	24.64	-0.46	-1.80%	8.33	33.02	124029	85.07%	285.87M
f FP Partner 7388.TSE	13.61	13.83	13.52	-0.19	-1.38%	12.89	20.61	88700	66.49%	316.32M
a AIT 9381.TSE	13.89	14.11	13.83	-0.09	-0.64%	9.94	14.50	26600	156.26%	326.43M
s SuperAlloy Industrial Co. 1563.TW	1.56	1.56	1.54	0.01	+0.65%	1.27	2.15	906476	181.88%	334.46M
s SeAH Holdings 058650.KO	99.37	102.03	94.61	-1.70	-1.68%	60.75	103.25	4041	178.53%	387.10M
n NAFCO 2790.TSE	14.26	14.32	13.83	0.21	+1.49%	10.76	19.78	21000	187.33%	350.55M
t The Fukui Bank 8362.TSE	16.62	16.72	16.25	0.17	+1.03%	9.48	16.62	48100	117.72%	393.54M
d DaikyoNishikawa 4246.TSE	5.11	5.1	5.04	0.04	+0.79%	3.47	5.35	111500	116.70%	349.11M
y YC Inox 2034.TW	0.68	0.72	0.68	0.00	0.00%	0.56	0.84	4.04M	210.31%	356.94M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.23	1.22	0.00	0.00%	1.18	1.62	86960	96.01%	327.65M
i istyle 3660.TSE	3.01	3.05	2.96	-0.05	-1.63%	2.21	4.49	1.52M	129.86%	300.62M
p Phihong Technology 2457.TW	0.91	0.96	0.91	-0.02	-2.15%	0.62	1.49	6.05M	154.34%	385.68M
e EuBiologics 206650.KQ	7.84	8.05	7.79	-0.23	-2.85%	6.82	12.48	196061	141.94%	285.77M
t Toyo Gosei 4970.TSE	45.35	46.04	44.76	-0.41	-0.90%	28.18	66.27	33500	79.73%	359.95M
e Ecopro HN 383310.KQ	16.60	17.19	16.67	-0.83	-4.76%	15.93	43.02	68450	110.74%	347.41M
a AIC 3693.TWO	8.90	8.98	8.7	-0.01	-0.11%	6.95	12.50	318642	60.64%	382.81M
m Marudai Food 2288.TSE	14.09	14.05	13.93	0.02	+0.14%	10.29	14.24	28800	64.80%	345.00M
t Test-Rite International 2908.TW	0.65	0.65	0.64	0.00	0.00%	0.58	0.71	371878	107.18%	329.76M
h Hung Sheng Construction 2534.TW	0.66	0.66	0.66	0.00	0.00%	0.64	0.92	222049	56.35%	313.44M
d Darfon Electronics 8163.TW	0.95	0.97	0.95	-0.02	-2.06%	0.95	1.82	793860	107.46%	263.35M
e Enplas 6961.TSE	59.59	59.77	58.87	-0.57	-0.95%	22.28	66.13	48200	35.15%	528.62M
s Sunny Friend Environmental Technology 8341.TW	2.51	2.54	2.47	0.03	+1.21%	2.10	3.17	283148	231.18%	325.94M
p Procrea Holdings 7384.TSE	13.98	14.12	13.61	0.33	+2.42%	9.26	13.98	149500	166.49%	397.01M
c Cosel 6905.TSE	6.99	7.06	6.94	-0.11	-1.55%	6.30	8.66	121500	76.12%	287.35M
k Kmw 032500.KQ	9.94	10.49	9.95	-0.62	-5.87%	4.63	13.10	153202	78.11%	404.87M
n Nichirin 5184.TSE	23.70	23.75	23.5	0.05	+0.21%	20.43	25.53	24700	90.72%	312.65M
t Tang Eng Iron Works 2035.TWO	0.97	0.97	0.9	0.07	+7.78%	0.87	1.08	55009	667.72%	340.09M
s Standard Chemical & Pharmaceutical 1720.TW	1.88	1.88	1.86	0.00	0.00%	1.56	2.36	290081	67.93%	335.31M
u UNID Company 014830.KO	46.37	46.93	46.02	-0.33	-0.71%	40.25	72.76	28885	172.00%	307.86M
f FSP Technology 3015.TW	1.68	1.71	1.67	-0.01	-0.59%	1.30	2.23	251152	49.54%	315.00M
a Acer E-Enabling Service Business 6811.TWO	6.74	6.75	6.67	0.10	+1.51%	5.41	10.28	59830	73.85%	279.28M
c Creative & Innovative System (CIS) 222080.KQ	4.59	4.75	4.59	-0.21	-4.38%	4.43	8.63	399152	149.67%	327.83M
s Syncmold Enterprise 1582.TW	2.12	2.13	2.1	-0.01	-0.47%	2.05	3.72	428838	128.49%	305.19M
k Kiswire 002240.KO	14.77	14.9	14.45	0.13	+0.89%	10.94	14.77	38814	103.13%	398.48M
e EMRO 058970.KQ	25.77	26.48	25.23	0.15	+0.59%	23.98	57.24	59277	116.75%	288.98M
u UTI 179900.KQ	13.79	14.52	13.82	-0.47	-3.30%	12.09	23.77	365146	263.85%	263.67M
h Hsin Tai Gas 8917.TWO	1.85	1.85	1.85	0.00	0.00%	1.78	2.12	5000	125.80%	300.55M
t Tsurumi Manufacturing 6351.TSE	13.72	13.79	13.55	-0.06	-0.44%	9.13	14.75	27900	58.43%	658.53M
l LS Marine Solution Co 060370.KQ	20.67	21.14	20.62	-0.63	-2.96%	8.30	24.72	182065	30.03%	424.80M
g GigaVis 420770.KQ	21.74	21.87	21.31	0.17	+0.79%	14.11	37.74	22843	61.78%	275.53M
s Stella Chemifa 4109.TSE	28.16	28.41	27.94	-0.32	-1.12%	21.60	30.94	51000	204.90%	332.37M