JAKOTA Mid and Small Cap 2000 Index

168.90 USD

-2.48

-1.45%

Overview

Last value

168.90 usd

52 week high

172.63 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,536.39B USD
Max market cap
11,265.27B USD
Min market cap
132.89M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.70	1.73	1.66	0.03	+1.80%	0.94	1.92	19.51M	231.54%	16.17B
o Obayashi 1802.TSE	22.85	23.32	22.77	0.22	+0.97%	11.98	23.12	2.93M	118.56%	15.73B
s Samsung SDI 006400.KO	244.60	265.55	244.25	-25.99	-9.60%	116.07	294.97	1.59M	138.48%	18.90B
s SBI Holdings 8473.TSE	21.65	22.74	21.65	-0.96	-4.25%	10.22	25.22	5.28M	133.04%	14.14B
s Samsung Heavy Industries 010140.KO	18.83	19.96	18.59	-1.60	-7.83%	6.86	21.58	7.87M	119.21%	16.08B
w Woori Financial Group 316140.KO	20.68	21.51	20.41	-0.31	-1.48%	10.38	21.31	2.75M	171.20%	15.12B
h Hyundai Rotem 064350.KO	147.38	159.4	144.28	-12.55	-7.85%	31.08	170.98	1.67M	202.97%	16.08B
o Olympus 7733.TSE	12.03	12.23	11.97	0.08	+0.67%	11.24	19.68	2.95M	101.24%	13.26B
u Uni-President Enterprises 1216.TW	2.28	2.3	2.27	-0.03	-1.30%	2.25	2.96	12.29M	86.16%	12.95B
r Rakuten Group 4755.TSE	5.93	6.08	5.92	-0.07	-1.17%	4.87	7.34	11.33M	109.07%	12.84B
o OBIC 4684.TSE	27.88	28.67	27.71	-1.01	-3.50%	27.88	38.94	2.43M	188.42%	12.17B
t Tokyo Gas 9531.TSE	45.30	45.82	44.28	0.87	+1.96%	20.75	45.30	1.64M	139.43%	15.65B
h Hua Nan Financial Holdings 2880.TW	1.05	1.07	1.04	-0.03	-2.78%	0.76	1.08	16.82M	93.15%	14.64B
a Aisin Seiki 7259.TSE	17.93	17.96	17.55	0.24	+1.36%	9.36	19.98	2.73M	130.34%	13.01B
s Samsung Fire & Marine Insurance 000810.KO	330.82	344.91	327.73	-16.79	-4.83%	221.62	427.62	88642	110.27%	13.18B
o Osaka Gas 9532.TSE	37.89	38.45	36.61	0.29	+0.77%	19.43	37.89	1.73M	206.04%	14.66B
f First Financial Holding 2892.TW	0.92	0.92	0.9	-0.01	-1.08%	0.74	1.03	34.08M	97.59%	13.16B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.04	33.67	32.9	0.13	+0.40%	29.07	37.96	3.66M	133.85%	13.57B
h HMM 011200.KO	13.42	13.78	13.32	-0.46	-3.31%	11.24	18.81	2.11M	124.30%	12.66B
m Meritz Financial Group 138040.KO	80.66	84.23	78.88	-0.24	-0.30%	59.98	92.79	644533	223.38%	13.74B
s SinoPac Financial Holdings 2890.TW	0.91	0.92	0.9	-0.02	-2.15%	0.58	0.93	33.03M	152.64%	13.17B
e Evergreen Marine 2603.TW	5.91	6.04	5.89	-0.15	-2.48%	5.19	8.66	11.70M	113.98%	12.80B
a ASUSTeK Computer 2357.TW	15.76	15.98	15.68	-0.41	-2.54%	13.38	25.25	4.60M	80.55%	11.71B
n Nippon Sanso 4091.TSE	31.04	31.46	30.64	0.62	+2.04%	26.62	39.50	1.05M	187.09%	13.43B
s Samsung Electro-Mechanics 009150.KO	194.44	206.12	192.38	0.86	+0.44%	73.83	197.83	1.48M	233.61%	14.13B
j Jentech Precision Industrial 3653.TW	93.50	93.98	87.01	3.25	+3.60%	22.93	97.97	1.93M	114.07%	13.55B
k Korea Zinc 010130.KO	687.07	687.07	687.07	-6.76	-0.97%	374.25	727.49	98503	103.07%	12.49B
h Hikari Tsushin 9435.TSE	275.86	276.16	270.93	-2.00	-0.72%	168.60	296.80	78500	98.88%	12.12B
k Kirin Holdings 2503.TSE	15.10	15.74	15.02	-0.42	-2.71%	12.29	16.05	5.21M	207.30%	12.24B
t Taiwan Cooperative Financial 5880.TW	0.74	0.75	0.74	-0.01	-1.33%	0.66	0.88	20.31M	141.10%	11.59B
d Daiwa Securities Group 8601.TSE	9.34	9.84	9.28	-0.42	-4.30%	5.57	9.86	7.48M	157.53%	12.91B
a Asahi Kasei 3407.TSE	9.73	9.68	9.5	0.03	+0.31%	6.20	9.73	4.06M	102.74%	13.22B
m Mitsubishi HC Capital 8593.TSE	8.75	8.73	8.62	0.05	+0.57%	6.21	8.75	3.30M	116.62%	12.57B
i Ibiden 4062.TSE	53.40	54.13	51.98	-0.48	-0.89%	20.40	94.76	3.66M	95.67%	14.91B
w Winbond Electronics 2344.TW	4.08	4.3	4.07	-0.07	-1.69%	0.40	4.15	249.28M	116.57%	18.38B
l Lite-On Technology 2301.TW	5.21	5.27	5.11	-0.12	-2.25%	2.17	6.37	16.69M	79.28%	11.83B
c Chubu Electric Power 9502.TSE	14.50	14.69	14.41	-0.09	-0.62%	9.81	15.65	3.78M	90.44%	10.95B
d Daifuku 6383.TSE	35.94	35.95	34.86	0.72	+2.04%	15.84	35.94	2.16M	165.95%	13.21B
s SK Innovation 096770.KO	73.45	78.12	73.17	-4.26	-5.48%	59.24	95.71	589696	141.40%	12.19B
s Shimizu 1803.TSE	17.62	18.29	17.62	-0.15	-0.84%	5.68	18.46	2.25M	110.73%	11.92B
i Industrial Bank of Korea (IBK) 024110.KO	14.98	15.39	14.77	-0.39	-2.54%	9.19	15.95	1.60M	143.21%	11.94B
p POSCO Future M 003670.KO	149.44	159.74	147.38	-5.63	-3.63%	72.96	192.73	675565	124.48%	13.29B
t T&D Holdings 8795.TSE	24.68	24.9	24.52	-0.12	-0.48%	14.45	27.19	1.45M	87.54%	12.21B
k King Slide Works 2059.TW	99.78	101.57	98.09	-2.42	-2.37%	32.22	139.49	1.02M	123.23%	9.51B
s SCSK 9719.TSE	36.76	36.62	36.56	-0.21	-0.57%	17.67	37.14	266500	24.82%	11.50B
j Japan Post Insurance 7181.TSE	30.99	31.3	30.69	-0.26	-0.83%	16.12	32.77	1.18M	132.56%	11.51B
f Fuji Electric 6504.TSE	69.14	72.62	69.07	-2.18	-3.06%	33.21	80.09	1.01M	129.00%	10.19B
k Kawasaki Heavy Industries 7012.TSE	84.37	88.12	83.6	0.82	+0.98%	27.83	92.20	4.77M	123.55%	14.10B
j Japan Exchange Group 8697.TSE	10.56	11.08	10.56	-0.39	-3.56%	9.55	13.58	3.71M	125.22%	10.86B
s Sumitomo Metal Mining 5713.TSE	53.52	57.13	53.02	-7.22	-11.89%	16.52	64.31	15.56M	264.06%	14.48B
e Ebara 6361.TSE	30.21	30.91	29.8	-1.08	-3.45%	11.84	31.99	3.35M	105.25%	13.91B
o Oracle Corp Japan 4716.TSE	67.88	68.65	67.39	-1.10	-1.59%	67.88	123.31	331500	131.77%	8.70B
i Isuzu Motors 7202.TSE	16.35	16.6	16.25	0.22	+1.36%	11.52	16.92	2.22M	112.14%	11.24B
u Unimicron 3037.TW	12.03	11.98	10.85	1.04	+9.46%	2.14	12.03	76.99M	185.50%	18.94B
g Gold Circuit Electronics 2368.TW	22.28	22.43	21.58	0.21	+0.95%	4.32	22.98	9.28M	106.60%	10.84B
l Largan Precision 3008.TW	76.59	76.41	74.99	-0.74	-0.96%	54.60	100.35	1.02M	89.39%	10.04B
c Chroma ATE 2360.TW	31.14	31.96	30.88	-1.23	-3.80%	6.81	33.03	3.03M	98.49%	13.19B
t Taiwan Mobile 3045.TW	3.32	3.35	3.32	-0.03	-0.90%	3.32	4.02	5.82M	46.71%	10.05B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	31.73	32.52	31.63	0.33	+1.05%	28.05	37.96	6.26M	169.34%	10.90B
k KT&G (Korea Tobacco) 033780.KO	106.29	108.42	103.88	-0.49	-0.46%	65.30	106.78	578834	185.83%	11.20B
l LG Electronics 066570.KO	66.37	68.84	65.55	-2.39	-3.48%	43.78	85.60	1.07M	84.21%	10.81B
f Far EasTone Telecommunications 4904.TW	2.82	2.85	2.79	-0.02	-0.70%	2.62	3.14	7.13M	187.84%	10.18B
u Unicharm 8113.TSE	6.19	6.22	6.15	0.09	+1.48%	5.62	12.14	5.69M	92.34%	10.77B
n Nitori Holdings 9843.TSE	16.82	17.2	16.72	-0.41	-2.38%	15.93	30.49	2.43M	77.43%	9.51B
e Ecopro BM 247540.KQ	147.38	161.8	145.66	-13.59	-8.44%	59.18	171.90	1.90M	194.28%	14.40B
c Capcom 9697.TSE	25.54	25.81	24	1.02	+4.16%	18.96	34.31	3.89M	169.29%	10.68B
t Toray Industries 3402.TSE	7.39	7.38	7.24	0.07	+0.96%	4.80	7.39	5.01M	100.84%	10.97B
h Hotai Motor 2207.TW	17.29	17.21	16.74	0.04	+0.23%	16.29	22.57	548360	132.65%	9.63B
s SK Inc. 034730.KO	205.78	223.3	204.06	-25.61	-11.07%	78.09	231.39	355062	160.29%	11.22B
k King Yuan Electronics 2449.TW	9.41	9.68	9.33	-0.32	-3.29%	2.18	9.93	17.49M	68.01%	11.50B
p Phison Electronics 8299.TWO	67.87	71.51	67.87	-7.76	-10.26%	12.32	75.63	8.32M	121.69%	14.12B
r Ryohin Keikaku 7453.TSE	19.99	19.89	19.28	0.42	+2.15%	7.56	25.00	3.91M	65.26%	10.60B
h HYBE 352820.KO	245.28	256.62	243.91	-14.21	-5.48%	118.44	265.62	339807	80.94%	10.19B
b Bizlink Holding 3665.TW	41.31	43.35	40.5	-2.22	-5.10%	11.39	53.80	4.14M	132.23%	8.05B
l LS ELECTRIC 010120.KO	361.40	397.13	357.96	-31.31	-7.97%	93.75	400.36	247333	112.82%	10.74B
c Concordia Financial Group 7186.TSE	8.91	9.27	8.89	-0.20	-2.20%	4.85	9.11	2.93M	102.82%	10.06B
s Suntory 2587.TSE	32.11	32.11	31.79	0.49	+1.55%	29.56	38.55	618900	110.92%	9.92B
h Hyundai Glovis 086280.KO	169.02	173.48	162.84	1.11	+0.66%	72.31	184.95	586592	111.13%	12.68B
i Idemitsu Kosan 5019.TSE	8.36	8.6	8.33	-0.12	-1.42%	5.74	8.48	3.40M	109.95%	10.23B
s SCREEN Holdings 7735.TSE	126.07	135.24	122.72	-1.51	-1.18%	54.22	134.10	3.59M	205.01%	11.92B
k KGI Financial Holding 2883.TW	0.57	0.57	0.56	0.00	0.00%	0.43	0.59	31.44M	85.77%	9.57B
c China Steel 2002.TW	0.67	0.68	0.66	0.01	+1.52%	0.55	0.75	192.09M	300.29%	10.18B
h HD Hyundai 267250.KO	153.22	163.52	151.84	-9.14	-5.63%	45.27	175.58	154238	70.53%	10.83B
m M3 2413.TSE	12.40	12.44	12.18	0.00	0.00%	7.83	17.70	3.62M	103.28%	8.40B
s Shimano 7309.TSE	114.41	114	110.81	2.79	+2.50%	95.25	195.75	497000	191.86%	9.89B
s Samsung SDS 018260.KO	115.36	118.52	113.57	-4.74	-3.95%	74.17	142.50	228079	105.55%	8.92B
w West Japan Railway 9021.TSE	20.29	20.66	20.29	-0.21	-1.02%	16.95	23.84	1.42M	102.19%	9.23B
g Global Unichip Corp. (GUC) 3443.TW	83.26	84.48	80.37	-2.68	-3.12%	25.88	86.36	4.58M	158.02%	11.16B
a Alchip Technologies 3661.TW	99.31	103.78	98.88	-4.96	-4.76%	57.46	143.59	2.45M	127.46%	8.05B
z Zensho Holdings 7550.TSE	55.46	55.47	54.56	1.10	+2.02%	38.35	71.44	462100	123.66%	8.69B
a ANA Holdings 9202.TSE	20.06	20.27	19.86	0.56	+2.87%	17.50	21.76	5.99M	299.81%	9.35B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.46	14.66	14.39	-0.16	-1.09%	11.14	15.88	8.50M	178.60%	9.14B
n Niterra 5334.TSE	41.68	43.68	41.68	-2.13	-4.86%	26.03	45.41	1.57M	201.42%	8.24B
k KT Corp. 030200.KO	37.93	39.37	37.65	-1.55	-3.93%	27.40	42.35	467629	108.91%	9.14B
n Nissan Motor 7201.TSE	2.44	2.49	2.42	-0.01	-0.41%	2.05	3.50	24.48M	105.68%	8.53B
a ASPEED Technology 5274.TWO	282.19	291.89	280.98	-14.84	-5.00%	70.68	297.03	296383	96.88%	10.67B
t Toho 9602.TSE	51.78	51.97	51.09	0.66	+1.29%	35.30	68.80	620700	95.02%	8.78B
k Kinden 1944.TSE	44.37	45.45	43.71	-4.98	-10.09%	18.81	49.35	2.00M	372.21%	8.81B
t TOPPAN Holdings 7911.TSE	30.91	30.97	30.24	0.28	+0.91%	23.99	32.50	994900	84.36%	8.86B
k kyowa Kirin 4151.TSE	15.08	15.23	14.43	-1.17	-7.20%	13.42	22.86	5.17M	481.11%	7.89B
s Shizuoka Financial Group 5831.TSE	16.34	16.34	16.07	0.05	+0.31%	7.97	16.70	1.75M	99.78%	8.86B
k Kikkoman 2801.TSE	9.02	9	8.88	0.00	0.00%	7.94	12.31	2.74M	107.43%	8.36B
e Eisai 4523.TSE	28.36	28.64	28.08	0.38	+1.36%	24.09	42.10	1.18M	92.63%	8.00B
l LG Corp 003550.KO	60.39	62.52	60.05	-3.23	-5.08%	39.59	64.57	381943	135.89%	9.13B
h Hulic 3003.TSE	11.81	12.09	11.81	-0.12	-1.01%	8.35	11.93	2.41M	107.45%	8.97B
e Ecopro 086520.KQ	111.65	121.34	109.31	-1.10	-0.98%	27.95	120.19	7.63M	187.98%	14.86B
h HANMI Semiconductor 042700.KO	128.55	140.85	127.86	-17.85	-12.19%	40.26	146.40	2.81M	111.54%	12.19B
k Kokusai Electric 6525.TSE	39.00	40.98	38.49	-2.53	-6.09%	11.96	45.85	7.39M	124.10%	9.07B
y Yokogawa Electric 6841.TSE	33.35	34.01	33.18	0.07	+0.21%	17.57	33.91	882100	120.92%	8.49B
j JFE Holdings 5411.TSE	13.54	13.6	13.33	-0.12	-0.88%	10.60	13.79	3.13M	70.31%	8.61B
m MinebeaMitsumi 6479.TSE	20.34	20.47	20.09	-0.12	-0.59%	12.39	21.57	1.40M	102.92%	8.17B
j Japan Airlines 9201.TSE	19.03	19.21	18.94	0.05	+0.26%	15.02	21.94	2.71M	126.47%	8.23B
m Makita 6586.TSE	34.72	34.54	33.94	4.37	+14.40%	25.75	36.54	3.42M	377.49%	9.18B
r Realtek Semiconductor 2379.TW	15.36	15.88	15.3	-0.93	-5.71%	13.35	20.11	6.64M	185.00%	7.92B
m Mitsubishi Chemical Holdings 4188.TSE	6.62	6.58	6.43	0.07	+1.07%	4.21	6.62	6.08M	128.47%	8.99B
m Monotaro 3064.TSE	13.57	13.6	13.14	0.28	+2.11%	12.61	21.54	2.41M	122.30%	6.74B
a Advantech 2395.TW	9.22	9.59	9.19	-0.30	-3.15%	8.70	12.76	4.02M	199.33%	7.98B
n Nippon Building Fund 8951.TSE	928.28	939.26	926.99	-2.93	-0.31%	757.97	998.85	21627	80.45%	8.18B
y Yaskawa 6506.TSE	31.89	32.37	31.2	-0.37	-1.15%	18.29	36.32	3.91M	70.35%	8.27B
f Formosa Plastics Corp. 1301.TW	1.50	1.59	1.49	-0.07	-4.46%	0.95	1.69	48.87M	126.51%	9.57B
s SK Telecom 017670.KO	47.48	49.4	46.86	-2.82	-5.61%	35.90	50.30	1.57M	121.12%	10.11B
o Otsuka 4768.TSE	19.75	20.25	19.69	-0.12	-0.60%	19.10	24.77	1.51M	165.56%	7.49B
c Chiba Bank 8331.TSE	13.52	13.49	13.35	0.01	+0.07%	6.95	13.52	2.36M	100.47%	9.44B
d Dai Nippon Printing 7912.TSE	18.08	18.28	17.91	0.12	+0.67%	12.59	18.64	1.22M	105.98%	8.12B
r Rakuten Bank 5838.TSE	47.79	47.8	45.89	1.40	+3.02%	19.12	59.57	1.11M	76.71%	8.34B
s Shimadzu 7701.TSE	27.03	27.59	26.98	0.01	+0.04%	21.95	34.45	767800	99.01%	7.81B
f Fortune Electric 1519.TW	29.81	30.41	29.46	-1.01	-3.28%	9.75	34.17	3.69M	71.15%	9.42B
k Korea Aerospace Industries (KAI) 047810.KO	109.93	117.01	109.52	-6.84	-5.86%	34.33	118.03	1.06M	91.41%	10.72B
c Chang Hwa Commercial Bank 2801.TW	0.64	0.65	0.64	-0.01	-1.54%	0.50	0.70	22.31M	102.64%	7.50B
a ABL Bio 298380.KQ	136.25	141.19	133.63	-0.92	-0.67%	18.25	171.55	1.55M	105.97%	7.51B
t TIS 3626.TSE	28.20	29.17	28.2	-0.99	-3.39%	21.18	35.29	1.58M	253.41%	6.31B
k Krafton 259960.KO	171.08	173.83	168.68	-5.15	-2.92%	157.59	282.51	119554	106.31%	7.64B
r Resonac Holdings 4004.TSE	56.54	59.88	56.05	-1.54	-2.65%	15.43	59.09	4.36M	169.53%	10.23B
s Sanrio 8136.TSE	30.62	30.77	30.18	-0.24	-0.78%	23.57	58.64	5.19M	63.01%	7.27B
p President Chain Store (PSCS) 2912.TW	6.78	6.77	6.69	-0.04	-0.59%	6.65	9.53	3.79M	128.95%	7.05B
z ZOZO 3092.TSE	7.48	8.09	7.43	-0.80	-9.66%	7.48	12.25	7.50M	264.15%	6.61B
d Doosan 000150.KO	571.64	595.69	550.34	-18.81	-3.19%	99.96	699.31	149810	94.25%	7.75B
e E Ink Holdings 8069.TWO	5.43	5.49	5.41	-0.13	-2.34%	5.40	9.95	2.60M	49.01%	6.25B
n Novatek Microelectronics 3034.TW	11.92	12.18	11.64	-0.34	-2.77%	11.54	18.94	6.44M	159.99%	7.25B
y Yamaha Motor 7272.TSE	7.55	7.55	7.44	0.04	+0.53%	6.76	9.35	6.67M	92.83%	7.32B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.18	15.87	15.08	-0.71	-4.47%	13.40	27.25	1.41M	121.04%	7.23B
a AGC 5201.TSE	36.84	37.49	36.66	-0.14	-0.38%	26.92	37.14	1.15M	99.37%	7.82B
w Wan Hai Lines 2615.TW	2.33	2.36	2.32	-0.01	-0.43%	1.85	4.22	6.78M	93.62%	6.53B
s Seibu Holdings 9024.TSE	26.70	27.34	26.6	0.13	+0.49%	17.06	38.96	881100	89.30%	6.78B
m Mirae Asset Securities 006800.KO	27.52	29.75	27.07	-2.14	-7.22%	5.45	29.66	6.35M	78.18%	12.05B
h Hanwha Systems 272210.KO	63.83	69.46	62.59	-1.53	-2.34%	12.58	65.74	5.59M	140.14%	11.94B
s Sekisui Chemical 4204.TSE	17.72	18.03	17.68	-0.02	-0.11%	13.98	19.71	2.05M	109.91%	7.22B
m MatsukiyoCocokara 3088.TSE	16.21	16.24	16.03	0.13	+0.81%	13.09	23.00	1.25M	71.83%	6.45B
m MPI Corp. 6223.TWO	79.92	84.96	79.58	-2.83	-3.42%	15.00	86.91	1.72M	122.17%	7.59B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.75	3.9	3.7	-0.02	-0.53%	2.50	6.05	86.22M	99.68%	6.01B
s SK Biopharmaceuticals 326030.KO	76.61	80.39	76.06	-5.26	-6.42%	62.52	95.49	265754	129.61%	6.00B
t Toyo Suisan 2875.TSE	71.58	75.11	69.52	0.06	+0.08%	54.91	73.32	914100	295.97%	6.97B
t Tokyu 9005.TSE	11.33	11.31	11.18	0.05	+0.44%	10.61	13.31	1.65M	112.92%	6.47B
o Open House Group 3288.TSE	59.01	59.39	58.33	-0.03	-0.05%	32.21	60.58	246800	111.78%	6.64B
s Square Enix 9684.TSE	16.72	16.98	16.51	-0.63	-3.63%	11.30	25.70	2.04M	176.17%	6.03B
k Kandenko 1942.TSE	36.10	36.74	35.08	-1.48	-3.94%	12.20	37.58	4.02M	349.27%	7.38B
o Ono Pharmaceutical 4528.TSE	15.37	15.55	14.8	0.43	+2.88%	9.87	15.37	3.48M	188.22%	7.22B
t Tokyu Fudosan Holdings 3289.TSE	9.18	9.41	9.16	-0.08	-0.86%	5.72	9.47	1.37M	76.05%	6.56B
s Sojitz 2768.TSE	35.14	37.03	35.11	-1.38	-3.78%	19.03	38.26	2.16M	97.94%	7.31B
i International Games System (IGS) 3293.TWO	22.24	22.66	22.21	-0.51	-2.24%	21.69	34.94	1.85M	168.53%	6.27B
m Mitsui Mining & Smelting 5706.TSE	127.78	136.98	125.94	-4.41	-3.34%	22.70	145.04	3.08M	165.77%	7.31B
s S-OIL 010950.KO	69.39	73.04	68.64	-4.09	-5.57%	34.11	73.48	369136	115.45%	7.81B
h Hyosung Heavy Industries 298040.KO	687.07	687.07	687.07	-6.76	-0.97%	185.62	730.05	182535	264.04%	6.40B
t Tokyo Century 8439.TSE	13.74	14.02	13.7	-0.22	-1.58%	8.82	14.03	531500	114.11%	6.72B
d Daito Trust Construction 1878.TSE	20.33	20.81	20.15	-0.01	-0.05%	17.18	22.57	2.77M	189.02%	6.74B
l LIG Nex1 079550.KO	311.93	331.51	306.78	-22.15	-6.63%	119.62	454.22	197735	120.06%	6.81B
b BayCurrent Consulting 6532.TSE	35.52	35.89	34.41	0.21	+0.59%	28.44	60.37	1.67M	143.29%	5.39B
h Hitachi Construction Machinery 6305.TSE	32.78	32.72	31.68	-0.74	-2.21%	21.17	34.28	2.21M	260.55%	6.97B
m Mebuki Financial Group 7167.TSE	7.41	7.69	7.4	-0.14	-1.85%	3.38	7.55	2.18M	106.79%	7.01B
r Rainbow Robotics 277810.KQ	489.19	524.23	476.83	-15.92	-3.15%	85.59	531.09	398858	93.29%	9.49B
s Sumitomo Forestry 1911.TSE	10.87	10.83	10.54	0.28	+2.64%	9.49	49.82	3.76M	111.85%	6.65B
e EVA Air 2618.TW	1.19	1.21	1.18	-0.02	-1.65%	1.02	1.46	25.82M	88.82%	6.42B
h Hyundai Autoever 307950.KO	295.44	325.67	293.03	-24.76	-7.73%	74.40	340.22	205190	34.52%	8.10B
t TECO Electric & Machinery Co. 1504.TW	2.60	2.65	2.57	-0.09	-3.35%	1.35	3.91	26.83M	88.77%	6.09B
s Shanghai Commercial and Savings Bank 5876.TW	1.24	1.26	1.24	-0.02	-1.59%	1.15	1.63	3.90M	41.33%	6.01B
n NGK Insulators 5333.TSE	23.94	24.23	23.4	-0.53	-2.17%	10.72	24.55	1.84M	183.32%	6.93B
y Yang Ming Marine Transport 2609.TW	1.70	1.74	1.69	-0.04	-2.30%	1.61	2.90	12.03M	71.72%	5.93B
g GlobalWafers 6488.TWO	14.97	15.73	14.78	-0.82	-5.19%	7.99	17.66	5.66M	81.54%	7.16B
v Vanguard International Semiconductor 5347.TWO	4.56	4.68	4.27	-0.13	-2.77%	2.27	5.20	68.10M	184.71%	9.61B
s Sysmex 6869.TSE	9.52	9.5	9.3	0.12	+1.28%	9.29	21.25	2.90M	90.72%	5.93B
f Fukuoka Financial Group 8354.TSE	35.81	37	35.72	-0.54	-1.49%	20.59	36.35	962500	131.95%	6.77B
n Nippon Television Holdings 9404.TSE	24.23	24.63	24.05	0.13	+0.54%	14.13	28.31	262700	80.03%	6.05B
t The Yokohama Rubber 5101.TSE	39.14	40.34	38.96	-0.38	-0.96%	17.80	42.51	431100	101.02%	6.17B
h HD Hyundai Mipo Co. 010620.KO	152.04	153.22	153.22	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.82	23.98	23.67	0.31	+1.32%	19.17	26.09	1.31M	107.31%	6.46B
i ISU Petasys 007660.KO	75.99	81.01	74.89	-5.53	-6.78%	14.74	100.59	1.39M	98.02%	5.58B
h Hankyu Hanshin Holdings 9042.TSE	27.27	27.85	26.92	-0.74	-2.64%	23.86	31.63	1.46M	147.05%	6.47B
f Formosa Chemicals & Fibre 1326.TW	1.23	1.32	1.22	-0.12	-8.89%	0.69	1.41	38.94M	131.67%	7.21B
a AirTAC International 1590.TW	37.02	37.81	35.75	0.79	+2.18%	20.48	37.02	2.16M	365.65%	7.40B
s Sumitomo Pharma Co. 4506.TSE	14.48	15.44	13.57	-0.43	-2.88%	3.25	18.46	16.82M	190.25%	5.75B
k Korea Investment Holdings 071050.KO	137.28	147.38	136.18	-12.24	-8.19%	44.26	154.78	315115	119.56%	7.24B
p Pegatron 4938.TW	2.21	2.22	2.19	-0.03	-1.34%	2.08	3.31	8.01M	75.11%	5.94B
s Shiseido 4911.TSE	17.25	17.52	17.09	0.19	+1.11%	13.83	27.72	2.48M	80.77%	6.89B
p Posco International 047050.KO	41.98	43.7	41.22	-1.31	-3.03%	26.15	44.73	698679	90.10%	7.16B
t TBS Holdings 9401.TSE	39.38	39.87	39.06	0.51	+1.31%	22.77	40.60	201000	121.24%	6.17B
c Chailease Holding 5871.TW	3.30	3.34	3.29	-0.02	-0.60%	2.86	5.18	9.18M	91.10%	5.66B
f Food & Life Companies 3563.TSE	54.97	54.99	53.62	-0.18	-0.33%	15.17	59.00	799500	84.89%	6.23B
k Korean Air Lines 003490.KO	15.46	15.94	15.39	-0.71	-4.39%	13.64	19.01	2.74M	110.46%	5.69B
h Hanjin Kal 180640.KO	75.99	79.08	73.86	-2.34	-2.99%	46.65	114.63	126713	121.00%	5.07B
y Yuhan 000100.KO	71.87	73.79	71.73	-3.06	-4.08%	63.71	119.95	393637	98.95%	5.29B
u United Integrated Services 2404.TW	28.85	30	28.73	-1.44	-4.75%	9.74	40.27	3.48M	82.74%	5.44B
s Sanwa Holdings 5929.TSE	22.94	23.07	22.12	0.23	+1.01%	18.60	36.68	1.39M	258.60%	4.85B
t TCC Group (Taiwan Cement) 1101.TW	0.82	0.83	0.81	-0.02	-2.38%	0.65	1.07	48.11M	117.12%	6.14B
d Dentsu Group 4324.TSE	19.16	19.54	19.16	-0.26	-1.34%	18.51	31.66	1.41M	106.21%	4.97B
s SG Holdings 9143.TSE	9.68	9.75	9.6	0.01	+0.10%	9.13	11.92	1.25M	65.03%	5.77B
t Trend Micro 4704.TSE	39.26	39.38	38.67	-0.47	-1.18%	39.26	78.52	878600	101.45%	5.13B
r Rohm 6963.TSE	17.48	17.52	17.13	-0.21	-1.19%	7.51	18.01	3.56M	104.93%	6.75B
m McDonald””s Japan 2702.TSE	43.54	43.32	43.06	-0.12	-0.27%	36.18	47.59	193600	33.50%	5.79B
d DB Insurance 005830.KO	96.81	100.66	95.57	-2.13	-2.15%	53.39	105.29	244994	135.67%	5.81B
h Hyundai Engineering & Construction 000720.KO	67.88	71.25	67.33	-3.31	-4.65%	16.85	75.96	1.11M	53.34%	7.56B
k Kobe Bussan 3038.TSE	24.49	24.65	24.31	-0.20	-0.81%	20.35	33.17	994000	56.55%	5.43B
n Nissin Foods 2897.TSE	20.01	20.55	20.01	-0.30	-1.48%	17.43	28.90	2.18M	179.24%	5.74B
g Giga-Byte Technology 2376.TW	7.40	7.47	7.31	-0.17	-2.25%	5.49	10.25	4.87M	101.46%	4.96B
n Nomura Real Estate Holdings 3231.TSE	6.62	6.75	6.6	-0.04	-0.60%	4.22	6.78	3.89M	130.23%	5.68B
t Tripod Technology 3044.TW	11.90	12.18	11.77	-0.44	-3.57%	4.49	12.56	5.21M	116.32%	6.26B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.21	2.24	2.06	0.13	+6.25%	0.36	2.21	501.47M	187.03%	9.35B
w WT Microelectronics 3036.TW	4.96	5.02	4.86	-0.11	-2.17%	2.45	5.27	7.73M	81.00%	6.02B
h HASEKO 1808.TSE	20.29	20.68	20.29	-0.25	-1.22%	11.37	20.92	728200	100.64%	5.37B
k Kobe Steel 5406.TSE	14.45	14.51	14.18	-0.10	-0.69%	9.37	14.81	2.20M	85.95%	5.69B
m MODEC 6269.TSE	97.34	99.22	94.09	-1.13	-1.15%	15.35	101.73	2.41M	70.18%	6.65B
n Nippon Express 9147.TSE	22.59	22.9	22.56	-0.17	-0.75%	14.94	23.66	593200	81.49%	5.48B
n NS Solutions 2327.TSE	27.45	28.8	27.24	0.95	+3.58%	22.55	29.44	445600	218.42%	5.02B
n NH Investment & Securities 005940.KO	17.28	18.52	16.94	-1.49	-7.94%	8.26	18.77	1.17M	130.77%	6.16B
s Samyang Foods 003230.KO	687.07	687.07	687.07	-6.76	-0.97%	351.07	739.56	96519	144.49%	5.12B
i Isetan Mitsukoshi Holdings 3099.TSE	16.06	15.98	15.69	0.24	+1.52%	11.77	20.00	1.65M	73.98%	5.65B
p PharmaEssentia 6446.TW	24.47	24.46	23.64	1.16	+4.98%	13.51	24.47	8.26M	224.69%	8.34B
u USS 4732.TSE	11.06	11.17	10.99	-0.02	-0.18%	8.19	12.38	953000	104.42%	5.12B
k Kyushu Electric Power Company 9508.TSE	10.82	11.24	10.77	-0.36	-3.22%	7.88	11.60	2.14M	140.34%	5.12B
k Kiwoom Securities 039490.KO	286.51	305.75	283.42	-21.20	-6.89%	73.35	307.71	176167	123.79%	7.42B
b Brother Industries 6448.TSE	20.33	20.73	20.32	-0.06	-0.29%	15.26	20.82	598400	116.29%	5.11B
o Oji Holdings 3861.TSE	5.88	5.99	5.88	-0.06	-1.01%	3.50	5.95	3.37M	92.91%	5.35B
t Taiwan High Speed Rail 2633.TW	0.87	0.87	0.86	-0.01	-1.14%	0.77	1.00	7.76M	166.03%	4.89B
r Ricoh 7752.TSE	8.90	8.99	8.84	0.06	+0.68%	8.24	11.72	2.15M	106.45%	5.06B
a Asahi Intecc 7747.TSE	16.58	16.91	16.48	-0.10	-0.60%	14.18	19.76	914200	112.24%	4.40B
o Omron 6645.TSE	25.16	25.74	25.1	-0.26	-1.02%	23.79	48.12	1.19M	108.60%	4.95B
a Acom 8572.TSE	3.32	3.32	3.28	-0.01	-0.30%	2.26	3.39	1.71M	127.47%	5.20B
t The Hachijuni Bank 8359.TSE	12.49	12.54	12.32	-0.05	-0.40%	5.38	12.54	871800	81.56%	5.70B
n Nan Ya PCB 8046.TW	12.35	12.66	11.71	0.42	+3.52%	2.32	12.64	3.87M	28.26%	7.98B
t Taiwan Business Bank 2834.TW	0.49	0.49	0.49	-0.01	-2.00%	0.39	0.57	33.48M	200.54%	4.76B
m Mazda 7261.TSE	7.65	7.97	7.61	-0.05	-0.65%	5.25	8.44	5.46M	101.84%	4.82B
s Skylark Holdings 3197.TSE	20.51	20.72	20.42	0.08	+0.39%	13.44	23.99	939700	53.07%	4.67B
f Fuji Media Holdings 4676.TSE	25.28	25.15	24.36	0.61	+2.47%	10.12	26.20	540900	71.25%	5.24B
h Hankook Tire & Technology 161390.KO	42.67	44.73	41.91	-1.39	-3.15%	24.50	45.84	293573	107.09%	5.20B
i Inventec 2356.TW	1.39	1.43	1.39	-0.04	-2.80%	1.03	1.67	20.17M	66.75%	4.98B
m Mitsui Chemicals 4183.TSE	14.64	14.56	14.32	0.02	+0.14%	12.84	27.54	2.50M	144.92%	5.51B
s SHIMAMURA 8227.TSE	67.33	67.01	65.75	1.22	+1.85%	47.13	77.75	243400	71.36%	4.95B
a Amorepacific 090430.KO	94.95	96.6	92.82	-1.35	-1.40%	68.48	116.16	365431	129.67%	5.55B
i Iyogin Holdings 5830.TSE	18.63	18.61	18.33	0.08	+0.43%	8.12	18.63	768400	102.32%	5.46B
c Canon Marketing Japan 8060.TSE	43.74	44.32	43.38	-0.45	-1.02%	28.55	45.29	293200	170.68%	4.69B
g GMO Payment Gateway 3769.TSE	56.88	57.58	56.11	-1.11	-1.91%	44.36	66.26	196500	86.82%	4.31B
f Far Eastern New Century 1402.TW	0.88	0.88	0.86	0.00	0.00%	0.86	1.22	8.76M	124.51%	4.70B
h Hoshizaki 6465.TSE	33.04	32.96	32.23	0.47	+1.44%	28.12	45.39	345000	97.22%	4.68B
t Tosoh 4042.TSE	16.36	16.33	16.15	-0.10	-0.61%	12.06	16.46	992000	111.54%	5.12B
t Tokyo Tatemono 8804.TSE	23.30	23.9	23.26	-0.25	-1.06%	14.95	23.82	584900	75.76%	4.84B
z Zhen Ding Technology Holding 4958.TW	6.21	6.19	5.49	0.53	+9.33%	2.60	6.43	59.07M	323.31%	6.46B
s Sumitomo Chemical 4005.TSE	2.96	3.09	2.96	-0.09	-2.95%	1.99	3.34	11.44M	118.92%	4.84B
s Samsung Securities 016360.KO	57.51	61.36	57.37	-5.35	-8.51%	28.46	64.08	664546	123.68%	5.14B
n Nissan Chemical 4021.TSE	34.98	35.67	34.84	0.44	+1.27%	26.73	37.63	887900	173.81%	4.70B
l Lotes 3533.TW	46.20	47.78	44.77	0.76	+1.67%	31.85	62.16	2.07M	174.94%	5.18B
a Azbil 6845.TSE	8.82	8.93	8.77	0.08	+0.92%	6.84	10.27	1.56M	137.01%	4.47B
y Yakult Honsha 2267.TSE	16.17	16.13	15.91	0.11	+0.68%	14.94	23.56	954300	73.02%	4.74B
h HLB 028300.KQ	37.24	39.44	36.69	-1.27	-3.30%	26.03	69.47	1.56M	138.99%	4.89B
k Kakao Pay 377300.KO	43.63	45.69	43.01	-0.36	-0.82%	15.43	69.14	1.49M	98.58%	5.90B
t TOTO 5332.TSE	31.54	31.95	31.38	-0.84	-2.59%	22.77	37.98	1.51M	168.85%	5.19B
f Furukawa Electric 5801.TSE	87.80	92.6	86.15	-2.42	-2.68%	21.61	94.38	4.56M	127.95%	6.18B
t Tsuruha Holdings 3391.TSE	16.00	16	15.67	0.19	+1.20%	9.46	18.92	2.48M	98.88%	7.27B
w Walsin Lihwa 1605.TW	1.38	1.47	1.37	-0.02	-1.43%	0.54	1.40	349.89M	209.75%	6.13B
y Yamato Holdings 9064.TSE	13.11	13.14	12.97	-0.03	-0.23%	10.22	17.25	1.02M	106.93%	4.15B
t Tokyo Ohka Kogyo 4186.TSE	46.94	49.26	46.8	-0.28	-0.59%	17.66	47.22	2.13M	252.76%	5.63B
i Iida Group 3291.TSE	16.54	16.5	16.26	0.10	+0.61%	13.46	16.75	456500	142.82%	4.57B
k Kurita Water Industries 6370.TSE	50.05	50.13	48.96	0.36	+0.72%	26.16	50.05	741800	178.67%	5.48B
t Taiwan Union Technology 6274.TWO	15.66	16.33	15.47	-0.32	-2.00%	3.55	17.20	9.87M	100.98%	4.43B
n NOF 4403.TSE	19.35	19.44	19.08	0.00	0.00%	12.10	21.51	654000	100.14%	4.45B
l LG Innotek 011070.KO	163.52	168.68	162.15	-6.47	-3.81%	82.56	209.23	258208	129.12%	3.87B
l LG Uplus 032640.KO	10.92	11.16	10.79	-0.18	-1.62%	6.83	11.27	726009	85.64%	4.75B
c Cosmo Energy Holdings 5021.TSE	29.94	30.26	29.42	0.23	+0.77%	17.45	29.94	596800	157.46%	4.91B
l LigaChem Biosciences 141080.KQ	132.40	139.82	130.06	-8.45	-6.00%	61.02	146.05	586333	113.39%	4.82B
a AEON Mall 8905.TSE	19.13	18.16	17.79	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.09	9.06	8.93	-0.01	-0.11%	5.90	12.39	2.09M	69.72%	4.61B
i Innolux 3481.TW	0.69	0.72	0.64	0.01	+1.47%	0.36	0.91	836.78M	201.74%	5.53B
c Coway 021240.KO	57.44	58.06	55.86	-0.43	-0.74%	40.94	81.50	483854	163.22%	4.12B
h HORIBA 6856.TSE	118.85	120.2	117.1	-1.88	-1.56%	50.94	123.10	257000	155.99%	4.99B
t Toyo Tire 5105.TSE	26.98	27.05	26.6	0.02	+0.07%	13.26	28.77	1.32M	200.18%	4.15B
s Sugi Holdings 7649.TSE	23.10	23.7	22.97	-0.78	-3.27%	15.30	27.46	883500	162.64%	4.18B
m MISUMI Group 9962.TSE	17.23	18.05	17.21	0.67	+4.05%	12.69	19.33	3.40M	341.10%	4.69B
c Compal Electronics 2324.TW	1.04	1.04	0.98	0.03	+2.97%	0.72	1.21	38.43M	102.15%	4.53B
a ABC-Mart 2670.TSE	16.33	16.33	16.06	0.26	+1.62%	15.52	21.98	1.04M	144.46%	4.04B
w Welcia Holdings 3141.TSE	20.21	21.59	19.37	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.09	1.12	1.09	-0.03	-2.68%	1.09	1.54	10.33M	82.29%	3.88B
t The Gunma Bank 8334.TSE	12.59	12.59	12.44	-0.05	-0.40%	5.48	12.64	746300	70.29%	4.76B
y Yamato Kogyo 5444.TSE	73.59	76.43	70.62	1.17	+1.62%	44.68	75.38	486800	260.74%	4.50B
y Yamazaki Baking 2212.TSE	21.61	21.72	21.23	0.43	+2.03%	16.78	24.00	670600	140.34%	4.27B
p Persol Holdings 2181.TSE	1.74	1.78	1.74	-0.01	-0.57%	1.44	2.07	5.58M	109.00%	3.88B
e eMemory Technology 3529.TWO	58.15	59.8	56.95	-2.60	-4.28%	47.15	108.68	1.46M	143.26%	4.34B
s Samsung Card 029780.KO	37.72	39.37	37.45	-1.69	-4.29%	26.05	42.29	87820	122.81%	4.03B
l LG CNS 064400.KO	46.17	47.96	45.62	-2.19	-4.53%	31.90	71.43	1.71M	103.72%	4.47B
l L&K Engineering 6139.TW	17.56	18	17.4	-0.71	-3.89%	5.34	19.58	3.27M	54.43%	4.09B
k Koei Tecmo 3635.TSE	10.78	11.07	10.67	-0.37	-3.32%	9.26	17.42	2.10M	176.09%	3.60B
o OBIC Business Consultants 4733.TSE	44.52	46.63	43.93	-3.14	-6.59%	39.58	62.26	643600	397.08%	3.35B
s Seiko Epson 6724.TSE	12.76	13.06	12.76	-0.07	-0.55%	11.85	19.68	1.55M	110.38%	4.09B
l LG Display 034220.KO	7.59	7.98	7.55	-0.51	-6.30%	4.89	10.99	3.83M	167.31%	3.79B
p Powertech Technology 6239.TW	7.74	7.96	7.53	-0.33	-4.09%	3.00	8.37	12.30M	55.69%	5.72B
s Sumitomo Rubber Industries 5110.TSE	15.95	16.5	15.95	-0.21	-1.30%	9.31	16.77	1.02M	69.19%	4.19B
n NH Foods 2282.TSE	46.25	46.45	45.51	1.03	+2.28%	28.61	46.25	787600	167.88%	4.42B
c COSMOS Pharmaceutical 3349.TSE	45.83	46.3	45.14	0.76	+1.69%	40.96	67.66	864200	130.21%	3.63B
k Keisei Electric Railway 9009.TSE	7.92	7.93	7.87	-0.03	-0.38%	7.81	11.52	1.29M	82.71%	3.85B
k Kyushu Railway Company 9142.TSE	25.47	25.63	25.4	-0.14	-0.55%	23.29	29.23	346600	89.20%	3.91B
c Chenbro Micom 8210.TW	28.76	29.46	28.22	-0.90	-3.03%	5.67	34.52	2.24M	103.41%	3.60B
t Taichung Commercial Bank 2812.TW	0.64	0.64	0.63	0.00	0.00%	0.54	0.80	15.61M	149.39%	3.83B
k Koito Manufacturing 7276.TSE	16.21	16.72	16.14	0.54	+3.45%	10.68	16.21	1.77M	239.57%	4.33B
h Hanmi Pharm. Co. 128940.KO	320.86	332.88	318.11	-14.95	-4.45%	146.58	363.26	94080	62.26%	4.07B
c China Airlines 2610.TW	0.71	0.72	0.69	0.00	0.00%	0.56	0.83	40.21M	121.52%	4.29B
c Catcher Technology 2474.TW	6.37	6.44	6.33	-0.09	-1.39%	5.37	7.63	3.21M	79.49%	3.59B
h Hanwha Corp. 000880.KO	74.48	80.25	74.34	-4.96	-6.24%	18.25	92.99	364113	46.50%	5.17B
c Credit Saison 8253.TSE	26.45	27.04	26.45	-0.49	-1.82%	19.57	28.95	501600	104.69%	3.80B
s Sohgo Security Services 2331.TSE	7.79	7.87	7.76	0.02	+0.26%	5.96	8.13	786100	112.28%	3.79B
l LS Corp. 006260.KO	135.15	150.81	134.73	-23.74	-14.94%	59.91	165.27	582864	265.05%	3.75B
o Organo 6368.TSE	102.96	106.51	102.32	-2.36	-2.24%	34.56	107.09	305100	135.74%	4.73B
d Doosan Bobcat 241560.KO	39.64	41.22	39.3	-1.16	-2.84%	25.86	45.99	435867	160.22%	3.79B
r Rohto Pharmaceutical 4527.TSE	16.44	16.81	16.43	-0.16	-0.96%	13.77	25.80	539600	93.58%	3.72B
t Takasago Thermal Engineering 1969.TSE	29.46	29.79	28.97	0.45	+1.55%	14.46	31.03	512000	127.64%	3.93B
o Odakyu Electric Railway 9007.TSE	10.61	10.81	10.6	-0.14	-1.30%	8.86	12.22	849200	112.09%	3.66B
k Kewpie 2809.TSE	28.58	28.65	28.15	0.45	+1.60%	18.56	29.10	509800	117.26%	3.84B
k Kintetsu GHD 9041.TSE	20.81	20.75	20.43	0.10	+0.48%	17.81	25.42	566400	79.00%	3.96B
a Amada 6113.TSE	12.78	13.09	12.78	-0.07	-0.54%	8.22	13.07	1.48M	130.85%	4.00B
m Marui Group 8252.TSE	19.54	19.81	19.53	-0.10	-0.51%	15.05	22.60	752200	108.69%	3.52B
t Tohoku Electric Power 9506.TSE	7.24	7.29	7.16	0.00	0.00%	6.22	10.37	2.29M	128.37%	3.62B
t Toyo Seikan Group Holdings 5901.TSE	24.94	25.5	24.92	-0.21	-0.83%	14.20	25.44	241200	103.56%	3.75B
n Nikon 7731.TSE	12.59	12.57	12.21	0.09	+0.72%	8.70	13.05	1.69M	139.78%	4.14B
f Feng Tay Enterprises 9910.TW	2.95	3.04	2.95	-0.11	-3.59%	2.67	4.91	1.56M	82.99%	2.91B
h Hirose Electric 6806.TSE	106.03	108.64	106.03	-1.59	-1.48%	101.65	138.29	188400	147.07%	3.50B
m MiTAC Holdings 3706.TW	2.44	2.48	2.4	-0.07	-2.79%	1.30	3.47	12.61M	65.29%	3.23B
m MediPal Holdings 7459.TSE	18.16	18.17	17.86	0.04	+0.22%	14.36	18.61	312300	93.57%	3.72B
t The Japan Steel Works 5631.TSE	55.39	56.45	54.26	-1.80	-3.15%	26.51	67.90	803100	71.39%	4.08B
s SKY Perfect JSAT Holdings 9412.TSE	14.48	15.02	14.27	-0.27	-1.83%	4.88	14.75	1.46M	138.44%	4.10B
a Advanced Energy Solution Holding 6781.TW	35.91	37.65	35.12	-2.36	-6.17%	14.29	47.90	1.83M	149.77%	3.07B
g GS Holdings Corp. 078930.KO	44.25	47.2	43.7	-3.42	-7.17%	23.62	47.67	306041	117.67%	4.11B
e Electric Power Development 9513.TSE	20.64	21.29	20.59	-0.67	-3.14%	15.39	21.43	1.03M	174.80%	3.66B
m MITSUI E&S 7003.TSE	44.58	44.94	43.57	-0.85	-1.87%	7.06	45.43	4.29M	71.74%	4.50B
t The 77 Bank 8341.TSE	53.73	55.88	53.72	-1.14	-2.08%	23.74	56.47	325700	139.65%	3.99B
t Toei Animation 4816.TSE	16.89	17.38	16.58	0.24	+1.44%	16.03	25.95	1.06M	242.07%	3.45B
h Hokuhoku Financial Group 8377.TSE	33.72	35.36	33.67	-0.67	-1.95%	10.34	34.39	673500	179.21%	4.09B
n Nisshin Seifun Group 2002.TSE	12.89	13.1	12.68	0.15	+1.18%	10.98	13.48	1.47M	184.94%	3.73B
f Fositek 6805.TW	45.28	46.83	44.3	-2.07	-4.37%	11.59	51.88	1.73M	82.15%	3.10B
m Mitsubishi Gas Chemical Company 4182.TSE	19.88	19.84	19.48	-0.21	-1.05%	13.59	21.07	1.24M	119.78%	3.87B
j JTEKT 6473.TSE	11.81	11.79	11.6	0.03	+0.25%	6.07	12.34	1.26M	116.88%	3.76B
c Compeq Manufacturing 2313.TW	5.37	5.62	5.22	-0.31	-5.46%	1.34	5.68	100.55M	118.73%	6.40B
r Rinnai 5947.TSE	26.48	26.9	26.35	0.14	+0.53%	19.99	27.12	374800	144.01%	3.66B
j J. Front Retailing 3086.TSE	14.83	14.91	14.68	0.21	+1.44%	9.41	17.27	1.57M	131.19%	3.69B
l LIXIL 5938.TSE	11.44	11.8	11.44	-0.06	-0.52%	10.44	13.59	3.46M	217.62%	3.29B
k Kyudenko 1959.TSE	53.39	56.28	52.86	1.08	+2.06%	29.21	54.36	472700	251.18%	3.78B
d Doosan Robotics 454910.KO	73.65	78.88	72.14	-5.52	-6.97%	27.27	84.27	752005	62.09%	4.77B
w Workman 7564.TSE	42.15	42.54	41.77	0.88	+2.13%	24.34	46.10	310500	127.07%	3.44B
b BNK Financial Group 138930.KO	11.32	11.76	11.29	-0.20	-1.74%	6.29	11.68	937192	95.00%	3.56B
s Sam Chun Dang Pharm 000250.KQ	318.80	341.82	310.9	-14.58	-4.37%	61.87	338.92	353051	86.16%	6.82B
e EXEO Group 1951.TSE	16.75	16.9	16.59	-0.23	-1.35%	9.65	17.49	757500	142.94%	3.44B
i INFRONEER Holdings 5076.TSE	14.96	15.31	14.93	-0.07	-0.47%	7.30	15.17	1.91M	148.02%	3.72B
c COMSYS Holdings 1721.TSE	31.28	31.28	30.88	-0.39	-1.23%	19.47	31.79	437600	100.46%	3.64B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.99	22.46	21.96	-0.27	-1.21%	12.51	22.26	1.15M	124.99%	3.64B
b BIPROGY 8056.TSE	32.87	33.87	32.87	-0.40	-1.20%	27.84	44.43	423700	141.82%	3.19B
m Maruwa 5344.TSE	309.15	312.05	302.24	1.14	+0.37%	150.51	333.24	124000	105.89%	3.81B
n Nien Made Enterprise 8464.TW	13.57	13.86	13.16	0.37	+2.80%	8.93	16.66	2.24M	285.09%	3.98B
j JB Financial Group 175330.KO	17.38	17.97	17.21	-0.07	-0.40%	10.21	18.44	497600	110.65%	3.31B
e Eclat Textile 1476.TW	12.53	12.61	12.4	-0.09	-0.71%	9.72	17.98	340554	41.97%	3.44B
s Santen Pharmaceutical 4536.TSE	11.18	11.36	11.11	-0.10	-0.89%	8.93	12.72	892300	104.78%	3.60B
m Mercari 4385.TSE	21.09	21.77	21.09	-1.16	-5.21%	10.56	22.25	2.24M	111.79%	3.48B
a Air Water 4088.TSE	14.97	15.35	14.94	-0.24	-1.58%	11.52	18.08	557100	96.01%	3.43B
t Tobu Railway 9001.TSE	17.70	17.68	17.45	0.03	+0.17%	15.70	19.02	566300	112.05%	3.46B
s Sankyo 6417.TSE	15.55	15.74	15.52	-0.12	-0.77%	11.54	20.63	543300	80.36%	3.16B
s Sega Sammy Holdings 6460.TSE	15.71	15.7	15.37	0.13	+0.83%	15.08	25.22	1.13M	132.17%	3.30B
e EZconn 6442.TW	54.11	56.01	53.16	-2.61	-4.60%	8.98	56.72	3.99M	108.73%	4.10B
k Kamigumi 9364.TSE	34.62	35.26	34.61	-0.47	-1.34%	20.21	35.22	239500	111.56%	3.50B
n NHK Spring 5991.TSE	17.49	18.22	17.49	-0.72	-3.95%	9.27	19.11	1.07M	168.81%	3.54B
w WinWay Technology 6515.TW	128.46	130.05	121.82	4.37	+3.52%	21.36	135.84	636074	77.19%	4.63B
s Samsung E&A 028050.KO	21.16	22.05	20.65	-0.21	-0.98%	11.22	22.50	1.43M	136.47%	4.15B
t TechnoPro Holdings 6028.TSE	31.22	6455.36	6455.36	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.74	26.61	26.23	0.09	+0.34%	22.16	33.74	338200	115.37%	3.13B
s Sumco 3436.TSE	10.47	10.46	9.99	0.22	+2.15%	5.13	13.59	8.02M	119.59%	3.66B
t Toyoda Gosei 7282.TSE	27.20	27.05	26.6	0.31	+1.15%	15.10	27.52	1.26M	116.15%	3.46B
c CJ Group 001040.KO	144.97	154.93	141.54	-5.94	-3.94%	63.27	150.91	205273	165.85%	3.92B
s Sharp 6753.TSE	4.51	4.59	4.46	-0.04	-0.88%	4.35	7.05	3.00M	114.01%	2.93B
t Taiwan Glass Ind. 1802.TW	1.53	1.56	1.48	-0.06	-3.77%	0.37	1.71	27.28M	27.03%	4.46B
s Sumitomo Heavy Industries 6302.TSE	30.92	31.88	30.87	-0.33	-1.06%	18.30	31.25	413000	77.76%	3.72B
m Mitsubishi Motors 7211.TSE	2.46	2.45	2.36	0.09	+3.80%	2.27	3.56	12.85M	142.20%	3.30B
y Yamaha 7951.TSE	7.34	7.38	7.26	0.08	+1.10%	6.06	9.10	1.82M	120.72%	3.33B
l LEENO Industrial 058470.KQ	65.07	69.53	64.03	-8.41	-11.45%	21.05	73.48	2.28M	266.00%	4.94B
h Hamamatsu 6965.TSE	10.87	11.19	10.84	-0.24	-2.16%	7.72	14.09	2.02M	105.41%	3.19B
i Internet Initiative Japan 3774.TSE	15.91	16.11	15.8	-0.27	-1.67%	15.91	21.63	450400	96.22%	2.82B
h Hanwha Solutions 009830.KO	18.21	18.96	18.1	-0.97	-5.06%	10.39	28.19	1.38M	102.94%	3.08B
k Kuraray 3405.TSE	10.81	10.75	10.51	0.14	+1.31%	9.65	15.35	1.20M	85.37%	3.32B
w WPG Holdings 3702.TW	2.04	2.07	2.02	-0.04	-1.92%	1.59	2.65	6.64M	59.23%	3.43B
t Takashimaya 8233.TSE	12.52	12.48	12.26	0.19	+1.54%	7.02	12.52	2.00M	118.90%	3.69B
a Acter Group 5536.TWO	20.02	21.36	19.93	-1.60	-7.40%	8.11	32.54	2.36M	84.56%	2.48B
s Synnex Technology International 2347.TW	2.07	2.09	2.05	-0.01	-0.48%	1.78	2.51	3.82M	50.63%	3.46B
m Mitsubishi Materials 5711.TSE	26.98	28.29	26.97	-1.88	-6.51%	13.76	29.92	3.10M	171.82%	3.53B
k Keio 9008.TSE	25.03	25.02	24.72	-0.04	-0.16%	21.70	28.39	321000	96.37%	2.96B
n NSK 6471.TSE	6.81	6.99	6.77	-0.16	-2.30%	3.76	7.15	3.56M	147.70%	3.33B
h Hirogin Holdings 7337.TSE	11.34	11.31	11.17	0.02	+0.18%	6.32	11.34	903000	115.57%	3.41B
c Cheng Shin Rubber Ind. 2105.TW	0.97	0.98	0.96	-0.01	-1.02%	0.93	1.74	15.06M	153.06%	3.15B
n Nichirei 2871.TSE	12.36	12.52	12.36	-0.05	-0.40%	10.86	15.26	2.41M	109.30%	3.10B
k Kadokawa 9468.TSE	21.17	21.42	20.98	-0.04	-0.19%	17.08	29.91	468900	91.61%	3.10B
n Nippon Electric Glass 5214.TSE	42.62	44.28	42.46	-0.92	-2.11%	20.76	44.01	522300	113.65%	3.21B
j JGC Holdings 1963.TSE	14.03	14.26	13.7	0.12	+0.86%	6.66	14.03	3.34M	208.68%	3.39B
a AUO Corporation 2409.TW	0.42	0.44	0.42	-0.02	-4.55%	0.32	0.55	102.85M	35.46%	3.19B
n NOK 7240.TSE	19.22	19.67	19.13	-0.27	-1.39%	12.49	20.07	316700	102.59%	3.14B
a Auras Technology 3324.TWO	28.92	29.58	28.51	-1.05	-3.50%	12.04	35.50	2.82M	94.44%	2.65B
t Taihan Cable & Solution 001440.KO	18.31	20.13	18.1	-2.09	-10.25%	6.83	20.40	4.64M	111.40%	3.40B
k Kakaku.com 2371.TSE	13.55	13.77	13.45	-0.14	-1.02%	13.55	19.98	1.28M	140.17%	2.68B
l Lion 4912.TSE	10.81	10.92	10.78	0.06	+0.56%	9.29	12.94	854000	97.93%	2.99B
n Nifco 7988.TSE	30.99	31.62	30.82	-0.18	-0.58%	21.35	32.36	178400	82.01%	2.92B
s Sumitomo Bakelite 4203.TSE	35.13	36.15	34.85	-0.17	-0.48%	19.55	35.72	1.10M	358.87%	3.08B
t Tokyo Seimitsu 7729.TSE	86.60	90.54	86.18	-3.93	-4.34%	43.69	91.65	533300	154.98%	3.51B
v VisEra Technologies 6789.TW	9.06	9.24	8.86	-0.19	-2.05%	5.05	10.60	1.82M	108.21%	2.88B
p PharmaResearch 214450.KQ	290.29	319.14	288.57	-38.24	-11.64%	125.64	509.12	350457	177.61%	3.02B
o ORION 271560.KO	80.94	84.23	79.97	-0.58	-0.71%	64.94	90.57	297963	211.76%	3.20B
a ASMedia Technology 5269.TW	40.99	42.08	40.66	-1.42	-3.35%	36.65	68.45	824630	56.94%	3.07B
t Toyota Boshoku 3116.TSE	16.49	17.07	16.39	-0.33	-1.96%	11.78	17.09	451600	88.95%	2.95B
t THK 6481.TSE	29.55	30.01	29.28	-0.27	-0.91%	16.10	29.82	1.03M	94.77%	3.31B
y Yamaguchi Financial Group 8418.TSE	15.58	16.14	15.56	-0.36	-2.26%	9.09	15.94	706200	125.05%	3.29B
n Nishi-Nippon Financial Holdings 7189.TSE	23.85	24.53	23.82	-0.36	-1.49%	10.55	24.21	608000	109.11%	3.32B
k Kusuri No Aoki Holdings 3549.TSE	25.89	26.47	25.89	-0.40	-1.52%	19.40	30.51	230000	50.56%	2.46B
t Taiyo Yuden 6976.TSE	21.10	21.9	20.44	0.07	+0.33%	12.14	29.16	4.31M	233.69%	2.64B
d Dowa Holdings 5714.TSE	55.67	57.95	54.88	-4.12	-6.89%	27.07	62.41	1.71M	231.84%	3.32B
a Alfresa Holdings 2784.TSE	16.15	16.15	15.89	0.04	+0.25%	13.07	16.89	265900	101.23%	2.94B
d Dexerials 4980.TSE	17.89	18.37	17.46	0.44	+2.52%	9.63	21.44	1.86M	167.25%	3.01B
f Fujitec 6406.TSE	36.76	36.58	36.57	-0.21	-0.57%	28.01	43.62	95400	34.81%	2.87B
p Pou Chen 9904.TW	0.97	0.99	0.96	-0.02	-2.02%	0.82	1.35	8.90M	90.44%	2.85B
n Nabtesco 6268.TSE	27.13	28.07	26.64	0.97	+3.71%	13.28	27.13	1.80M	215.46%	3.19B
k Kyushu Financial Group 7180.TSE	7.40	7.61	7.37	-0.10	-1.33%	3.70	7.54	1.40M	117.23%	3.20B
a ADATA Technology 3260.TWO	10.47	11.14	10.36	-1.08	-9.35%	2.03	11.78	16.01M	100.29%	3.32B
s Shihlin Electric & Engineering 1503.TW	7.28	7.69	7.15	-0.42	-5.45%	3.44	7.85	7.36M	111.60%	3.79B
h Hyundai Steel 004020.KO	20.30	21.16	20.23	-1.38	-6.37%	13.91	27.18	1.46M	179.96%	2.67B
c Chugin Financial Group 5832.TSE	17.61	18.25	17.61	-0.49	-2.71%	8.70	18.10	319900	93.90%	3.13B
t Toho Gas 9533.TSE	33.19	34.34	32.92	-0.98	-2.87%	24.27	34.31	270300	163.15%	3.12B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.93	16.16	15.9	-0.08	-0.50%	12.84	18.85	907600	129.80%	2.80B
p Penta-Ocean Construction 1893.TSE	10.61	10.87	10.54	0.09	+0.86%	3.90	11.16	2.16M	91.63%	2.93B
s Sankyu 9065.TSE	58.09	59.81	57.46	-1.59	-2.66%	28.02	60.23	298800	225.95%	2.98B
f Foxconn Technology 2354.TW	1.82	1.86	1.8	-0.06	-3.19%	1.45	3.02	8.19M	148.26%	2.58B
t Taiheiyo Cement 5233.TSE	26.94	27.96	26.92	-0.57	-2.07%	20.75	28.83	470700	113.35%	3.00B
n Nichias 5393.TSE	49.38	50.98	49.38	-0.90	-1.79%	28.59	51.49	279700	115.89%	3.15B
s Suzuken 9987.TSE	40.23	40.88	40.08	-0.19	-0.47%	29.12	41.79	149400	92.77%	2.81B
m Mitsubishi Logistics 9301.TSE	8.30	8.57	8.25	-0.26	-3.04%	5.88	8.70	2.11M	217.07%	2.97B
m Macnica Holdings 3132.TSE	15.86	17.58	15.68	-1.32	-7.68%	10.83	17.19	2.62M	446.22%	2.83B
d Daishi Hokuetsu Financial Group 7327.TSE	11.92	11.9	11.63	0.06	+0.51%	4.68	11.92	884900	125.76%	3.12B
n Netmarble 251270.KO	34.83	36.21	34.49	-1.80	-4.91%	25.38	49.36	237784	136.56%	2.85B
v Voltronic Power Technology 6409.TW	27.11	29.05	26.99	-2.23	-7.60%	27.11	74.42	1.68M	198.39%	2.38B
h Hakuhodo DY Holdings 2433.TSE	7.45	7.6	7.44	-0.05	-0.67%	6.76	8.64	480400	80.96%	2.70B
l Lien Hwa Industrial Holdings 1229.TW	1.46	1.47	1.45	-0.02	-1.35%	1.26	1.97	3.07M	186.61%	2.61B
h Highwealth Construction 2542.TW	1.18	1.19	1.18	-0.02	-1.67%	1.10	1.86	5.42M	110.77%	2.50B
v Voronoi 310210.KQ	147.03	156.65	144.63	-8.39	-5.40%	47.22	169.84	128267	75.44%	2.65B
n NCsoft 036570.KO	151.15	157.68	148.41	-11.55	-7.10%	91.96	174.22	196381	131.28%	2.93B
r Ruentex Development 9945.TW	0.92	0.93	0.91	-0.02	-2.13%	0.89	1.56	10.56M	165.83%	2.59B
t Transcend Information 2451.TW	7.59	8.05	7.59	-0.88	-10.39%	2.38	8.47	12.52M	74.91%	3.27B
p Peptron 087010.KQ	197.19	217.46	194.78	-14.77	-6.97%	31.71	262.86	329768	110.12%	3.02B
u Union Bank of Taiwan 2838.TW	0.59	0.59	0.59	0.00	0.00%	0.46	0.66	2.21M	105.88%	2.58B
r Resorttrust 4681.TSE	11.68	11.78	11.56	-0.11	-0.93%	9.22	21.41	709800	144.85%	2.48B
t Ta Chen Stainless Pipe 2027.TW	1.25	1.3	1.24	-0.03	-2.34%	0.89	1.61	58.67M	218.92%	2.94B
z ZENKOKU HOSHO 7164.TSE	19.91	20.09	19.87	-0.03	-0.15%	18.82	41.22	287800	109.49%	2.64B
k Keikyu 9006.TSE	9.76	9.9	9.75	-0.10	-1.01%	7.49	11.30	460600	106.23%	2.62B
k Kangwon Land 035250.KO	11.72	12.04	11.63	-0.38	-3.14%	10.08	14.90	1.14M	193.95%	2.35B
l LG H&H Co. 051900.KO	176.58	179.67	174.17	-5.55	-3.05%	175.80	292.68	96937	145.83%	2.59B
j Japan Airport Terminal 9706.TSE	30.93	31.77	30.8	-0.43	-1.37%	24.69	36.99	379900	129.52%	2.87B
s SK bioscience 302440.KO	33.39	34.56	33.29	-1.79	-5.09%	24.26	45.17	189573	123.96%	2.62B
n NIKKON Holdings 9072.TSE	23.50	23.83	23.24	-0.28	-1.18%	11.69	23.96	230000	91.08%	2.80B
c Chicony Electronics 2385.TW	3.72	3.7	3.64	-0.01	-0.27%	3.59	5.67	3.94M	92.53%	2.59B
k KOBAYASHI Pharmaceutical 4967.TSE	34.75	35.27	34.72	-0.34	-0.97%	33.09	40.54	205700	78.51%	2.58B
m Micro-Star International 2377.TW	2.87	2.95	2.85	-0.12	-4.01%	2.87	6.14	13.19M	160.34%	2.42B
s Stanley Electric 6923.TSE	19.59	20.01	19.46	-0.17	-0.86%	16.09	20.78	593200	98.03%	2.56B
j Japan Petroleum Exploration 1662.TSE	12.29	12.57	12.08	-0.08	-0.65%	6.28	13.38	2.40M	61.55%	3.15B
v Visional 4194.TSE	56.36	56.72	55.34	1.08	+1.95%	46.01	83.45	181600	90.46%	2.26B
n Nagase & Co. 8012.TSE	26.03	26.11	25.6	-0.21	-0.80%	15.68	27.07	201300	95.09%	2.72B
g GMO internet group 9449.TSE	24.99	25.05	24.58	0.04	+0.16%	14.30	26.91	446800	190.85%	2.53B
m Mizuho Leasing Company 8425.TSE	9.08	9.27	9.08	-0.16	-1.73%	6.32	9.37	339200	115.76%	2.54B
a Acer 2353.TW	0.86	0.87	0.82	0.06	+7.50%	0.80	1.41	215.16M	568.37%	2.59B
m Mitsui Fudosan Logistics Park 3471.TSE	748.86	746.24	739.14	-4.86	-0.64%	615.43	797.24	14995	133.05%	2.41B
r Rorze 6323.TSE	21.34	22.48	21.11	-1.24	-5.49%	7.07	24.16	4.38M	176.34%	3.70B
a Alps Alpine 6770.TSE	12.48	12.99	12.25	-0.59	-4.51%	8.39	13.78	3.97M	344.24%	2.44B
d Daiei Kankyo 9336.TSE	26.44	26.47	26.14	-0.02	-0.08%	17.70	27.23	100600	100.50%	2.64B
f Fuyo General Lease 8424.TSE	27.90	28.31	27.82	-0.28	-0.99%	23.91	79.52	167500	100.69%	2.52B
a Adeka 4401.TSE	29.48	30.57	29.38	-0.27	-0.91%	14.91	29.87	608600	179.49%	2.94B
e EcoPro Materials 450080.KO	44.18	47.58	43.63	-2.65	-5.66%	29.92	102.27	785273	116.51%	3.05B
h Hanwha Engine Co. 082740.KO	36.48	39.3	36.21	-1.26	-3.34%	8.93	40.32	804669	67.55%	3.04B
w WIN Semiconductors 3105.TWO	7.01	7.34	6.79	-0.44	-5.91%	2.26	8.23	21.05M	75.41%	2.97B
u UACJ 5741.TSE	15.85	16.76	15.67	-0.33	-2.04%	6.72	16.18	1.70M	224.49%	2.87B
s Socionext 6526.TSE	13.47	14.01	13.08	0.09	+0.67%	9.02	22.64	10.99M	246.60%	2.36B
s SKC 011790.KO	76.54	83.14	76.2	-4.71	-5.80%	60.02	119.80	419415	159.70%	2.61B
t TODA corp 1860.TSE	8.70	8.91	8.7	-0.06	-0.68%	5.34	8.94	520900	108.73%	2.62B
k Kokuyo 7984.TSE	5.91	5.97	5.86	0.04	+0.68%	5.53	22.67	770300	79.70%	2.57B
n Nippon Shinyaku 4516.TSE	33.19	33.91	33.15	-0.28	-0.84%	20.41	38.87	296800	69.78%	2.24B
t TRIAL Holdings 141A.TSE	18.77	18.85	18.44	-0.27	-1.42%	12.03	24.77	557900	44.27%	2.30B
i Iwatani 8088.TSE	11.87	11.89	11.66	-0.02	-0.17%	8.07	15.28	747800	74.01%	2.73B
g GS Yuasa 6674.TSE	23.14	23.57	23	-0.14	-0.60%	13.75	28.06	610000	88.22%	2.32B
c Classys 214150.KQ	49.95	52.35	49.19	-1.60	-3.10%	27.88	52.83	408310	120.88%	3.20B
r Rakus 3923.TSE	5.63	5.7	5.56	-0.08	-1.40%	5.49	9.33	2.09M	99.01%	2.03B
a AEON Financial Service 8570.TSE	10.94	10.9	10.78	0.03	+0.27%	7.57	11.37	515500	79.65%	2.36B
y Youngone 111770.KO	57.78	63.76	57.37	-5.29	-8.39%	26.82	64.30	133029	198.68%	2.46B
d DMG Mori 6141.TSE	17.65	17.62	17.31	0.03	+0.17%	14.31	24.74	789700	55.99%	2.50B
c Chunghwa Precision Test Tech. 6510.TWO	108.69	109.16	103.78	3.66	+3.48%	14.34	108.69	833789	114.96%	3.56B
t TORIDOLL Holdings 3397.TSE	27.21	27.25	27.04	0.10	+0.37%	22.53	36.04	196400	75.69%	2.39B
d Daicel 4202.TSE	9.33	9.54	9.28	-0.12	-1.27%	7.40	9.69	909400	109.86%	2.48B
n Nitto Boseki 3110.TSE	96.24	98.06	93.09	-0.47	-0.49%	20.98	110.76	1.28M	70.79%	3.50B
l Lotus Pharmaceutical 1795.TW	11.47	11.58	11.2	0.12	+1.06%	5.34	11.47	7.71M	163.70%	3.01B
k Korea Gas 036460.KO	27.07	27.45	26.66	-0.79	-2.84%	20.69	39.76	355525	104.43%	2.36B
k KEPCO Engineering & Construction 052690.KO	86.16	90.21	85.88	-5.01	-5.50%	33.80	97.90	276775	46.30%	3.28B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.35	5.68	5.33	-0.33	-5.81%	3.23	5.92	14.18M	101.74%	2.65B
r ROBOTIS 108490.KQ	211.27	241.16	210.59	-23.59	-10.04%	11.81	234.86	569551	89.84%	2.76B
c Calbee 2229.TSE	19.57	19.59	19.37	-0.03	-0.15%	17.49	24.65	401200	117.15%	2.38B
m Macronix International 2337.TW	2.95	3.02	2.86	0.01	+0.34%	0.52	2.95	397.01M	213.10%	5.47B
a AP Memory Technology 6531.TW	13.65	14.16	13.59	-0.48	-3.40%	5.85	16.32	4.49M	77.56%	2.22B
c Caliway Biopharmaceuticals 6919.TWO	16.52	16.96	16.39	-0.07	-0.42%	15.71	19.44	477270	0.00%	2.30B
u U-NEXT HOLDINGS 9418.TSE	12.08	12.1	11.99	-0.06	-0.49%	10.24	16.12	506100	81.98%	2.18B
g Getac Holdings 3005.TW	3.51	3.58	3.48	-0.07	-1.96%	2.51	5.41	3.38M	108.61%	2.18B
k Kinsus Interconnect Technology 3189.TW	8.01	7.97	7.31	0.69	+9.43%	1.86	8.01	76.97M	217.21%	3.78B
e EO Technics 039030.KQ	243.57	260.74	240.82	-17.31	-6.64%	76.53	260.88	201939	129.42%	3.00B
s Seven Bank 8410.TSE	1.93	1.92	1.9	0.00	0.00%	1.62	2.23	3.55M	73.98%	2.26B
t The Chugoku Electric Power 9504.TSE	5.95	6.2	5.95	-0.46	-7.18%	4.61	7.32	4.93M	329.69%	2.14B
h Harmonic Drive Systems 6324.TSE	21.50	22.34	21.14	-0.56	-2.54%	12.16	34.78	1.16M	88.93%	2.03B
a Advanced Echem Materials 4749.TWO	27.36	27.59	26.07	0.45	+1.67%	11.12	30.62	1.85M	121.75%	2.24B
p PARK24 4666.TSE	13.83	14.14	13.82	-0.15	-1.07%	9.90	14.87	665600	61.89%	2.36B
a Airoha Technology 6526.TWO	13.81	14.33	13.56	-0.59	-4.10%	12.83	22.63	567739	145.73%	2.29B
w Wonik Ips 240810.KQ	69.94	78.33	68.91	-9.43	-11.88%	14.24	79.37	1.29M	132.77%	3.40B
p PAL GROUP Holdings 2726.TSE	10.82	10.96	10.74	-0.21	-1.90%	10.75	38.06	1.40M	112.55%	1.88B
m Makalot Industrial 1477.TW	9.71	9.97	9.67	-0.27	-2.71%	7.01	12.29	961812	63.09%	2.39B
m Mabuchi Motor 6592.TSE	9.40	9.39	9.21	0.06	+0.64%	9.19	18.76	902900	92.34%	2.31B
s Seino Holdings 9076.TSE	15.53	15.63	15.44	-0.10	-0.64%	13.97	17.00	343900	75.72%	2.32B
m Miura 6005.TSE	20.61	20.53	20.23	-0.01	-0.05%	17.52	26.20	211000	65.83%	2.38B
y Yaoko 8279.TSE	55.16	56.12	55.2	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	52.46	53.71	52.02	-1.40	-2.60%	27.37	58.06	401800	121.22%	2.58B
y Yamada Holdings 9831.TSE	3.49	3.54	3.49	-0.03	-0.85%	2.74	3.56	2.33M	83.79%	2.34B
t Topcon 7732.TSE	21.13	6455.36	6455.36	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.33	8.29	8.12	-0.07	-0.83%	1.17	9.32	2.51M	25.30%	2.10B
a Aozora Bank 8304.TSE	16.12	16.38	16.08	-0.12	-0.74%	11.64	18.99	1.27M	98.75%	2.23B
n Nissui 1332.TSE	8.40	8.38	8.22	0.07	+0.84%	5.33	8.43	1.50M	94.56%	2.55B
z Zeon 4205.TSE	12.24	12.23	11.99	-0.01	-0.08%	7.66	12.65	1.36M	201.33%	2.37B
g Goldwin 8111.TSE	16.59	16.67	16.48	-0.13	-0.78%	14.65	20.40	404000	79.64%	2.29B
n Nojima 7419.TSE	6.92	7.04	6.87	-0.08	-1.14%	6.92	27.44	1.26M	176.13%	2.01B
d DIC 4631.TSE	24.05	24.62	24.01	-0.48	-1.96%	16.84	25.19	638400	88.25%	2.28B
e Ezaki Glico 2206.TSE	36.79	37.04	36.23	0.88	+2.45%	26.49	38.18	219700	104.94%	2.34B
h Hyundai Elevator 017800.KO	64.31	67.95	63.62	-1.19	-1.82%	28.76	66.78	346264	129.74%	2.32B
k Keihan Holdings 9045.TSE	21.88	22.32	21.88	-0.40	-1.80%	17.96	25.22	261300	126.34%	2.21B
h Hiwin Technologies 2049.TW	7.28	7.69	7.18	-0.66	-8.31%	5.43	11.11	8.66M	154.87%	2.57B
s Sumitomo Densetsu 1949.TSE	62.95	62.68	62.62	-0.35	-0.55%	23.52	63.53	16600	17.70%	2.21B
t Toei 9605.TSE	36.47	36.41	36.15	-0.20	-0.55%	25.39	42.47	71800	85.11%	2.26B
k Konica Minolta 4902.TSE	4.30	4.47	4.28	-0.06	-1.38%	2.37	4.69	2.62M	102.73%	2.12B
t TV Asahi Holdings 9409.TSE	23.11	23.34	22.95	-0.06	-0.26%	12.46	23.17	162100	87.19%	2.32B
y Yankey Engineering 6691.TW	18.84	19.46	18.73	-0.71	-3.63%	9.17	20.16	967253	85.47%	2.27B
s SENKO Group Holdings 9069.TSE	12.42	12.64	12.35	-0.06	-0.48%	7.48	14.33	379900	100.11%	2.12B
k KCC 002380.KO	325.67	338.04	322.23	-13.61	-4.01%	151.36	342.41	36865	120.97%	2.40B
s SM Entertainment 041510.KQ	72.69	78.05	72.69	-7.79	-9.68%	41.01	109.67	265444	100.44%	1.66B
t The Shiga Bank 8366.TSE	50.93	52.74	50.74	-0.27	-0.53%	21.17	53.71	184700	139.26%	2.35B
m Maruichi Steel Tube 5463.TSE	9.95	10.01	9.82	-0.08	-0.80%	6.63	10.03	405000	113.50%	2.26B
m Meitetsu 9048.TSE	11.21	11.18	11.03	0.04	+0.36%	10.07	12.83	503100	69.57%	2.20B
s Simplo Technology 6121.TWO	10.92	11.07	10.85	-0.06	-0.55%	8.83	13.84	605507	73.96%	2.02B
c CJ Cheiljedang 097950.KO	144.63	147.38	142.91	-3.50	-2.36%	139.49	270.65	82219	135.22%	2.13B
c create restaurants holdings 3387.TSE	4.76	4.82	4.75	-0.05	-1.04%	3.53	5.62	1.75M	150.65%	2.01B
j JustSystems 4686.TSE	30.50	31.11	30.21	-0.52	-1.68%	20.62	34.86	85300	108.38%	1.96B
s Sino-American Silicon Products 5483.TWO	3.56	3.73	3.53	-0.25	-6.56%	2.61	6.30	7.63M	73.73%	2.19B
n Nankai Electric Railway 9044.TSE	18.56	18.61	18.23	-0.19	-1.01%	14.36	19.66	687700	270.60%	2.02B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.02	19.09	18.86	-0.13	-0.68%	13.30	20.01	305000	106.46%	2.06B
t Tatung 2371.TW	1.24	1.3	1.23	-0.05	-3.88%	0.95	1.61	35.66M	62.24%	2.53B
f Fuji 6134.TSE	24.71	24.92	24.43	-0.08	-0.32%	12.09	25.99	329900	115.54%	2.17B
d Daido Steel 5471.TSE	12.69	13.25	12.59	-0.19	-1.48%	6.34	13.66	1.70M	76.89%	2.54B
n North Pacific Bank 8524.TSE	5.82	6.03	5.8	-0.16	-2.68%	2.52	6.10	2.08M	90.52%	2.19B
s Shikoku Electric Power Company 9507.TSE	9.86	10.13	9.83	-0.30	-2.95%	6.98	10.16	1.23M	206.11%	2.03B
l LOTTE Chemical 011170.KO	53.11	56.41	52.77	-4.76	-8.23%	36.70	77.54	276565	156.41%	2.24B
i Itoham Yonekyu Holdings 2296.TSE	38.93	39.25	38.93	-0.07	-0.18%	23.94	39.61	125000	94.45%	2.21B
f Fuji Oil Holdings 2607.TSE	26.10	26.19	25.72	0.03	+0.12%	16.91	27.14	320500	130.18%	2.24B
p Poongsan 103140.KO	80.46	87.6	80.39	-10.57	-11.61%	32.26	118.67	592116	157.15%	2.20B
m Max 6454.TSE	42.44	42.93	41.57	-0.37	-0.86%	21.44	44.78	121200	191.48%	1.92B
t Takeuchi Mfg. 6432.TSE	41.47	41.31	40.6	0.62	+1.52%	26.85	47.83	713600	176.81%	1.92B
c Citizen Watch 7762.TSE	8.84	8.8	8.65	0.12	+1.38%	5.11	8.90	1.03M	99.35%	2.16B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.39	0.00	0.00%	0.36	0.50	19.48M	294.67%	1.93B
m MIRAIT ONE 1417.TSE	24.00	24.5	23.96	-0.06	-0.25%	11.89	24.60	237000	115.56%	2.13B
t Takara Holdings 2531.TSE	10.35	10.33	10.02	0.19	+1.87%	7.26	12.30	535000	99.97%	2.00B
j Japan Elevator Service Holdings 6544.TSE	10.67	10.78	10.61	0.12	+1.14%	8.49	14.58	594800	98.02%	1.90B
h Hisamitsu Pharmaceutical 4530.TSE	41.06	41.31	41.05	-0.22	-0.53%	25.59	41.86	347500	70.32%	2.89B
s SWCC 5805.TSE	73.98	77.21	73.01	-0.91	-1.22%	26.39	76.74	279500	116.42%	2.19B
t Toho Holdings 8129.TSE	30.00	29.93	29.6	-0.02	-0.07%	25.94	38.88	159800	149.48%	1.95B
t Tsumura & 4540.TSE	26.21	26.7	26.21	-0.29	-1.09%	22.67	33.80	262600	90.61%	1.95B
m Morinaga Milk Industry 2264.TSE	25.80	26.27	25.8	-0.03	-0.12%	17.68	26.22	235800	97.21%	2.08B
r Rengo 3941.TSE	8.59	8.59	8.41	0.08	+0.94%	4.71	8.59	1.32M	134.78%	2.13B
d DB HiTek 000990.KO	70.77	76.81	70.01	-2.64	-3.60%	20.41	73.41	781246	156.34%	2.78B
k Kose 4922.TSE	35.87	36.14	35.57	0.12	+0.34%	31.67	66.07	209100	61.09%	2.05B
a Amano 6436.TSE	25.31	25.58	25.18	-0.09	-0.35%	24.36	31.27	482300	244.57%	1.80B
i IBF Financial Holdings 2889.TW	0.52	0.53	0.51	-0.01	-1.89%	0.36	0.59	4.72M	120.76%	1.89B
k Kumho Petrochemical 011780.KO	94.13	100.66	93.72	-5.85	-5.85%	60.43	120.66	117314	98.56%	2.12B
m Marketech International 6196.TW	9.03	9.26	8.94	-0.23	-2.48%	3.91	9.75	1.84M	48.90%	1.97B
s Seiko Group 8050.TSE	50.22	52.22	49.96	0.25	+0.50%	22.83	50.22	234700	244.24%	2.05B
s Sanki Engineering 1961.TSE	43.15	43.64	42.15	-0.64	-1.46%	13.54	43.79	333400	177.95%	2.23B
f Farglory Land Development 5522.TW	2.10	2.14	2.07	-0.06	-2.78%	1.72	2.62	1.46M	60.31%	1.64B
t Tokuyama 4043.TSE	24.25	25.99	24.07	-1.95	-7.44%	15.91	29.16	2.75M	509.45%	1.74B
h HL Mando 204320.KO	42.19	44.11	41.43	-2.08	-4.70%	22.43	48.60	672677	31.07%	1.98B
h Hazama Ando 1719.TSE	12.95	13.1	12.9	-0.01	-0.08%	7.19	13.08	666100	104.54%	2.03B
a ANYCOLOR 5032.TSE	26.98	28.21	26.66	-1.61	-5.63%	13.52	43.45	1.36M	159.56%	1.65B
n Nippon Shokubai 4114.TSE	14.21	14.55	14.21	-0.23	-1.59%	10.38	14.51	567300	80.73%	2.10B
p Paltac 8283.TSE	31.37	31.37	30.7	0.02	+0.06%	24.75	32.24	143500	167.67%	1.92B
r Round One 4680.TSE	6.99	7.15	6.99	-0.06	-0.85%	4.88	11.17	1.23M	49.89%	1.84B
a Ardentec 3264.TWO	5.07	5.14	4.9	0.06	+1.20%	1.55	5.30	12.55M	64.33%	2.40B
s Suruga Bank 8358.TSE	12.27	12.65	12.27	-0.31	-2.46%	6.40	12.58	501200	95.68%	2.09B
r Ruentex Industries 2915.TW	1.60	1.61	1.6	-0.02	-1.23%	1.50	2.55	3.28M	112.02%	1.71B
h HPSP 403870.KQ	29.30	31.57	28.69	-2.96	-9.18%	14.96	32.26	2.82M	116.37%	2.37B
c CASIO 6952.TSE	10.07	10.15	9.86	0.28	+2.86%	6.89	10.07	3.12M	316.79%	2.30B
l LINTEC 7966.TSE	30.92	30.95	30.4	-0.11	-0.35%	16.31	31.98	110900	63.05%	2.02B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	-0.01	-1.12%	0.83	0.99	4.03M	0.00%	1.84B
k Kinik 1560.TW	12.92	13.54	12.69	-0.76	-5.56%	5.01	13.75	3.14M	95.19%	1.90B
a AEON REIT Investment 3292.TSE	868.27	870.83	863.08	-8.13	-0.93%	779.30	949.54	5109	108.40%	1.83B
p Pola Orbis Holdings 4927.TSE	8.85	8.93	8.8	0.08	+0.91%	7.84	10.38	618400	69.68%	1.96B
b Bic Camera 3048.TSE	11.06	11.2	11.04	-0.09	-0.81%	9.59	12.14	502500	91.94%	1.89B
s Sakura Development 2539.TW	1.51	1.52	1.49	-0.02	-1.31%	1.40	2.34	896413	146.99%	1.80B
a Anritsu 6754.TSE	13.90	14.13	13.41	-1.56	-10.09%	6.83	15.46	4.31M	503.92%	1.78B
t Tokyo Kiraboshi Financial Group 7173.TSE	63.71	68.3	63.46	-1.64	-2.51%	26.09	65.35	242500	247.46%	2.10B
m Mitsubishi Shokuhin 7451.TSE	42.42	6455.36	6455.36	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.28	18.14	17.21	-0.76	-4.21%	13.08	22.98	148912	149.15%	1.71B
t Tong Yang Industry 1319.TW	3.48	3.51	3.37	0.00	0.00%	2.78	4.51	3.65M	81.31%	2.06B
h Hanwa 8078.TSE	50.16	51.51	49.9	-0.85	-1.67%	27.94	51.16	88400	101.49%	1.99B
y YONEX 7906.TSE	21.40	21.79	21.04	0.28	+1.33%	12.34	30.33	271500	109.36%	1.83B
r Radiant Opto-Electronics 6176.TW	3.88	3.94	3.77	-0.09	-2.27%	3.61	6.69	3.57M	104.81%	1.78B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.65	11.78	11.48	0.05	+0.43%	10.94	17.01	1.13M	207.70%	1.80B
d DeNA 2432.TSE	16.42	16.48	16.23	-0.01	-0.06%	9.84	26.97	919600	58.40%	1.83B
w Walsin Technology 2492.TW	4.00	4.21	3.99	-0.34	-7.83%	2.02	4.98	9.72M	58.48%	1.94B
l LandMark Optoelectronics 3081.TWO	31.78	31.64	30.34	0.21	+0.67%	3.57	31.78	1.58M	44.63%	2.94B
h HD Hyundai Infracore 042670.KO	9.41	9.48	9.48	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.45	23.43	23.12	0.04	+0.17%	11.45	29.70	172700	117.23%	1.75B
i Iljin Electric 103590.KO	40.81	45.35	40.54	-5.68	-12.22%	12.85	46.49	825324	162.63%	1.95B
t The Hyakugo Bank 8368.TSE	9.10	9.17	9.04	-0.09	-0.98%	3.57	9.39	706600	72.78%	2.21B
g Global Brands Manufacture 6191.TW	3.45	3.51	3.37	-0.09	-2.54%	1.48	4.77	8.00M	93.66%	1.72B
h Hansol Chemical 014680.KO	187.91	198.22	182.42	-8.10	-4.13%	60.05	196.01	82558	116.93%	2.04B
s Sigurd Microelectronics 6257.TW	4.13	4.22	4.05	-0.06	-1.43%	1.73	4.39	6.36M	41.12%	1.98B
f F&F 383220.KO	48.64	51.05	48.23	-2.08	-4.10%	33.07	60.51	124130	113.08%	1.83B
t Topco Scientific 5434.TW	10.26	10.43	10.16	-0.26	-2.47%	6.37	11.30	746129	106.88%	1.96B
m Meiko Electronics 6787.TSE	82.18	86.18	80.95	-0.30	-0.36%	31.23	82.48	680200	268.25%	2.11B
n Nihon Kohden 6849.TSE	10.87	11.33	10.87	-0.25	-2.25%	9.61	15.54	675800	123.10%	1.76B
m Meitec 9744.TSE	22.44	22.48	22.14	-0.23	-1.01%	18.26	23.74	416600	149.22%	1.73B
m Micronics Japan 6871.TSE	54.35	57.71	54.1	-3.53	-6.10%	17.42	60.13	1.02M	102.15%	2.11B
m momo.com 8454.TW	5.95	5.96	5.85	-0.04	-0.67%	5.95	12.60	470821	82.15%	1.58B
i Innodisk 5289.TWO	25.23	25.47	24.4	0.74	+3.02%	5.83	25.23	4.74M	118.86%	2.41B
s Sawai Group Holdings 4887.TSE	15.13	15.61	15.13	-0.25	-1.63%	11.89	15.73	371700	106.98%	1.75B
d Daiwabo Holdings 3107.TSE	19.48	19.97	19.47	-0.22	-1.12%	14.63	22.17	203300	64.01%	1.72B
s Sumitomo Riko 5191.TSE	16.99	16.77	16.74	0.23	+1.37%	8.49	17.01	63200	31.80%	1.76B
o Osaka Soda 4046.TSE	14.44	14.78	14.41	-0.12	-0.82%	8.96	14.56	243100	65.28%	1.81B
t The Sumitomo Warehouse 9303.TSE	23.88	24.27	23.85	-0.16	-0.67%	16.75	24.31	121700	153.55%	1.82B
c Celltrion Pharm 068760.KQ	47.34	49.47	47	-3.38	-6.66%	30.18	57.20	247557	120.19%	2.06B
s Sotetsu Holdings 9003.TSE	17.97	18.22	17.87	-0.17	-0.94%	14.03	18.49	210200	123.29%	1.73B
s SHO-BOND Holdings 1414.TSE	9.05	9.1	8.99	0.04	+0.44%	8.42	39.69	718500	69.23%	1.84B
s Saizeriya 7581.TSE	40.69	40.73	40.09	-0.29	-0.71%	26.91	41.21	226200	54.85%	2.00B
k Kaneka 4118.TSE	30.19	30.7	30.03	-0.19	-0.63%	21.82	30.38	203700	117.79%	1.85B
n Nongshim 004370.KO	277.58	281.35	275.51	-5.15	-1.82%	228.96	375.48	34683	119.86%	1.61B
d DGB Financial Group 139130.KO	10.56	10.91	10.51	-0.19	-1.77%	5.55	11.25	726352	90.86%	1.70B
w WEBTOON WBTN	12.09	12.53	11.92	-0.50	-3.97%	7.02	21.31	281640	103.35%	1.61B
h Hugel 145020.KQ	183.79	192.04	180.7	-8.05	-4.20%	146.68	286.69	89915	90.25%	1.99B
a Aiful 8515.TSE	3.43	3.56	3.43	-0.13	-3.65%	1.94	3.75	1.83M	89.64%	1.64B
h House Foods Group 2810.TSE	19.43	19.4	19.25	-0.05	-0.26%	17.51	21.60	220000	102.73%	1.80B
h Hankook & Company 000240.KO	17.76	18.86	17.62	-0.94	-5.03%	9.20	20.30	94374	97.20%	1.68B
k Kumagai Gumi 1861.TSE	11.26	11.55	11.25	0.01	+0.09%	4.75	11.66	1.38M	110.03%	1.93B
t Tokai Rika 6995.TSE	19.82	20.72	19.69	-0.49	-2.41%	12.35	20.90	469300	351.80%	1.69B
n NSD 9759.TSE	21.59	21.96	21.21	0.55	+2.61%	19.36	25.04	489600	266.68%	1.65B
t Taiyo Holdings 4626.TSE	32.30	33.15	32.3	-0.15	-0.46%	11.59	33.55	322600	100.05%	1.80B
k Kaori Heat Treatment 8996.TW	23.74	24.43	22.94	-1.04	-4.20%	5.19	24.78	4.53M	115.21%	2.18B
e Evergreen Aviation Technologies 2645.TW	5.12	5.38	5.08	-0.28	-5.19%	2.60	6.60	4.10M	87.26%	1.92B
h Hanmi Science Co. 008930.KO	27.00	28.89	26.97	-2.49	-8.44%	17.04	37.77	181782	113.14%	1.83B
o Okinawa Cellular Telephone Company 9436.TSE	21.59	21.75	20.79	0.56	+2.66%	12.98	21.59	267900	225.97%	2.01B
h Hanwha Life Insurance 088350.KO	2.33	2.43	2.29	-0.09	-3.72%	1.62	3.07	3.30M	81.01%	1.75B
s SHIFT 3697.TSE	4.81	4.84	4.68	0.06	+1.26%	4.75	12.53	7.42M	79.79%	1.29B
s S-1 012750.KO	55.24	56.82	54.62	0.01	+0.02%	38.43	61.72	83575	169.81%	1.87B
t Teijin 3401.TSE	9.55	9.82	9.54	-0.15	-1.55%	7.45	10.24	850000	113.19%	1.84B
j JMDC 4483.TSE	21.43	21.79	21.17	-0.57	-2.59%	17.17	33.79	450700	143.84%	1.40B
h Hyundai Marine & Fire Insurance 001450.KO	18.93	19.48	18.76	-0.60	-3.07%	13.51	27.21	465744	96.11%	1.48B
a Apex Dynamics 4583.TW	24.60	25.34	24.11	-0.91	-3.57%	11.85	29.60	517779	130.31%	1.97B
r Ruentex Engineering & Construction 2597.TW	5.32	5.39	5.28	-0.12	-2.21%	4.14	6.59	480037	119.38%	1.65B
i Ito En 2593.TSE	18.55	18.6	18.4	0.07	+0.38%	18.20	24.82	492100	104.28%	1.56B
j JYP Entertainment 035900.KQ	48.03	49.81	47.75	-3.17	-6.19%	32.10	59.75	549055	101.18%	1.59B
d Dynapack International Technology 3211.TWO	10.76	10.87	10.16	0.21	+1.99%	3.05	13.41	7.80M	96.06%	1.66B
j Juroku Financial Group 7380.TSE	52.48	54.03	52.29	-0.73	-1.37%	25.16	53.87	109800	86.40%	1.88B
m Money Forward 3994.TSE	25.33	25.72	24.99	-0.64	-2.46%	23.26	45.23	979400	147.60%	1.40B
m Makino Milling Machine 6135.TSE	73.85	73.78	73.01	-0.09	-0.12%	34.90	82.34	174900	100.02%	1.73B
c Capital Securities 6005.TW	0.92	0.94	0.91	-0.02	-2.13%	0.62	0.97	6.87M	58.60%	1.99B
d Douzone Bizon 012510.KO	62.87	65.48	61.97	-4.71	-6.97%	34.17	67.58	257471	142.48%	1.76B
j JEOL 6951.TSE	40.29	40.51	39.68	-0.16	-0.40%	27.41	44.87	342600	140.05%	2.06B
r Relo Group 8876.TSE	11.37	11.37	11.21	0.05	+0.44%	10.64	13.73	336300	78.86%	1.70B
s Sinfonia Technology 6507.TSE	66.94	69.98	66.55	-0.74	-1.09%	23.83	72.98	153800	95.26%	1.89B
n Nippon Kayaku 4272.TSE	11.66	11.65	11.51	-0.02	-0.17%	7.71	11.73	594500	133.15%	1.77B
j Jinan Acetate Chemical Co. 4763.TW	1.58	1.64	1.54	0.01	+0.64%	1.57	35.00	8.67M	126.32%	1.56B
l LINE Pay Taiwan 7722.TWO	24.03	25.38	22.5	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.98	2.01	1.95	-0.02	-1.00%	1.44	2.29	9.28M	124.04%	1.67B
m Meidensha 6508.TSE	39.51	40.09	38.34	0.31	+0.79%	20.91	47.80	581100	264.28%	1.79B
f Furuno Electric 6814.TSE	46.27	46.93	45.38	-1.17	-2.47%	10.74	65.12	464100	70.70%	1.46B
w Wisdom Marine Lines 2637.TW	2.25	2.29	2.23	-0.02	-0.88%	1.55	2.63	2.79M	73.24%	1.68B
g Genius Electronic Optical 3406.TW	14.43	14.37	14.11	-0.13	-0.89%	9.15	18.13	676627	68.84%	1.63B
g Greatek Electronics 2441.TW	2.84	2.97	2.81	-0.09	-3.07%	1.38	3.40	8.52M	50.89%	1.62B
s SILICON2 257720.KQ	35.73	37.1	34.77	-1.04	-2.83%	16.46	45.59	800622	91.94%	2.16B
d Daeduck Electronics Co. 353200.KO	41.71	43.97	40.54	-2.21	-5.03%	8.88	43.92	1.46M	119.78%	2.06B
k K””s Holdings 8282.TSE	10.41	10.48	10.39	-0.03	-0.29%	8.56	10.97	351400	83.51%	1.61B
u UBE 4208.TSE	17.33	17.29	17.08	0.04	+0.23%	12.57	19.36	628300	104.87%	1.68B
k KATITAS 8919.TSE	19.62	20.01	19.62	-0.17	-0.86%	11.39	21.00	225300	121.16%	1.54B
s Shibaura Mechatronics 6590.TSE	144.41	155.12	143.31	-7.57	-4.98%	35.79	176.31	512000	104.85%	1.90B
p Pearl Abyss 263750.KQ	37.99	40.74	37.79	-1.70	-4.28%	18.52	39.69	615677	179.28%	2.33B
f FILA Holdings Corp. 081660.KO	31.74	32.64	31.12	-0.84	-2.58%	23.31	33.31	104353	109.21%	1.70B
b Bora Pharmaceuticals 6472.TW	18.13	19.33	18.13	-1.03	-5.38%	15.18	28.88	2.08M	147.56%	1.84B
n Namura Shipbuilding 7014.TSE	26.14	27.69	25.85	-1.12	-4.11%	9.55	35.73	1.89M	88.64%	1.82B
t TOMY Company 7867.TSE	17.68	17.65	17.33	0.13	+0.74%	17.11	33.29	282600	60.04%	1.57B
k Kagome 2811.TSE	17.73	17.72	17.57	-0.04	-0.23%	16.74	22.51	259300	87.93%	1.61B
a ARE Holdings 5857.TSE	22.24	23.11	22.08	-1.32	-5.60%	10.51	24.89	2.02M	253.38%	1.70B
y Yulon Finance 9941.TW	2.48	2.48	2.46	-0.01	-0.40%	2.48	4.80	1.03M	57.17%	1.43B
c Chudenko 1941.TSE	28.60	28.86	28.34	0.01	+0.03%	19.72	30.33	117900	157.66%	1.55B
k Kyoritsu Maintenance 9616.TSE	18.25	18.24	17.86	0.24	+1.33%	15.37	25.65	510600	85.05%	1.58B
s Ship Healthcare Holdings 3360.TSE	16.52	16.66	16.29	-0.16	-0.96%	12.25	17.46	407400	198.94%	1.52B
h H2O Retailing 8242.TSE	13.74	13.94	13.69	0.03	+0.22%	12.27	15.84	346100	126.24%	1.61B
n Nipro 8086.TSE	9.21	9.21	9.09	0.03	+0.33%	7.95	10.65	495600	111.21%	1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.31	38.68	37.1	-1.54	-3.96%	25.85	46.47	213424	69.12%	1.68B
s ST Pharm 237690.KQ	105.46	109.59	103.06	-5.27	-4.76%	45.88	110.73	251946	93.46%	1.97B
y Youngone Holdings 009970.KO	138.79	143.94	136.52	-4.83	-3.36%	54.66	145.34	20094	113.24%	1.61B
h Hanall Biopharma 009420.KO	33.91	35.86	33.46	-1.82	-5.09%	16.68	38.04	370470	60.59%	1.72B
d DAIHEN 6622.TSE	75.41	75.27	73.14	-0.42	-0.55%	34.28	76.63	188400	101.36%	1.80B
t Taiwan Secom 9917.TW	3.38	3.37	3.34	0.00	0.00%	3.22	4.63	1.28M	214.06%	1.50B
e Eternal Materials 1717.TW	1.81	1.92	1.76	-0.15	-7.65%	0.72	2.23	40.06M	73.92%	2.12B
w Wistron NeWeb 6285.TW	5.88	6.08	5.54	0.25	+4.44%	3.07	5.88	57.98M	311.66%	2.85B
m Mizuno 8022.TSE	20.85	21.33	20.75	0.12	+0.58%	14.88	69.48	228500	105.17%	1.60B
s Sanyang Motor 2206.TW	1.88	1.89	1.87	-0.02	-1.05%	1.87	2.40	878942	94.31%	1.47B
a Aerospace Industrial Development Corp. 2634.TW	1.66	1.72	1.65	-0.03	-1.78%	1.28	2.22	7.34M	53.06%	1.56B
c C.Uyemura & 4966.TSE	115.90	115.42	111.94	-1.76	-1.50%	57.53	117.66	43600	123.77%	1.87B
d Denka 4061.TSE	19.27	19.19	18.98	-0.01	-0.05%	12.23	19.93	828700	128.91%	1.66B
f Ferrotec Holdings 6890.TSE	38.48	40.41	37.25	-3.35	-8.01%	13.29	43.91	1.89M	310.82%	1.80B
a Ain Holdings 9627.TSE	41.40	42.53	41.4	-0.49	-1.17%	26.71	47.40	93600	72.40%	1.45B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	12.08M	75.83%	1.47B
e E-MART 139480.KO	60.67	62.87	60.39	-2.47	-3.91%	40.68	72.15	190832	103.10%	1.63B
j JSL Construction & Development 2540.TW	1.49	1.52	1.49	-0.02	-1.32%	1.44	6.60	547831	56.44%	1.41B
s Shinsegae 004170.KO	215.40	228.79	210.24	-6.28	-2.83%	88.02	221.68	84088	111.54%	1.89B
t Taiwan Fertilizer 1722.TW	1.47	1.48	1.46	-0.02	-1.34%	1.39	1.97	4.09M	143.24%	1.45B
p POYA International 5904.TWO	12.58	12.8	12.53	-0.25	-1.95%	12.52	17.55	296213	142.41%	1.34B
o OCI Holdings 010060.KO	76.06	79.36	75.78	-4.01	-5.01%	38.38	89.93	108816	68.70%	1.42B
t Tung Ho Steel Enterprise 2006.TW	2.20	2.21	2.19	-0.01	-0.45%	1.81	2.52	831081	43.49%	1.60B
s Starts 8850.TSE	31.34	31.99	31.24	-0.43	-1.35%	20.82	35.26	65100	98.66%	1.51B
h Hanon Systems 018880.KO	2.20	2.28	2.18	-0.07	-3.08%	1.93	3.33	6.45M	71.99%	2.26B
s SINBON Electronics 3023.TW	7.42	7.4	6.87	0.26	+3.63%	5.66	9.74	11.33M	516.02%	1.78B
c Cheil Worldwide 030000.KO	14.50	15.12	14.29	-0.73	-4.79%	11.50	16.22	456086	107.81%	1.47B
n Nihon M&A Center Holdings 2127.TSE	4.60	4.62	4.54	-0.03	-0.65%	3.36	5.49	3.18M	194.64%	1.46B
l LuxNet 4979.TWO	10.04	10.79	9.92	-0.63	-5.90%	2.99	10.67	30.07M	111.43%	1.41B
j Johnson Health Tech 1736.TW	4.70	4.7	4.51	0.09	+1.95%	3.17	6.61	739018	103.80%	1.43B
n Nohmi Bosai 6744.TSE	24.56	25.08	24.56	-0.07	-0.28%	13.71	28.44	67200	77.35%	1.45B
t Tsubakimoto Chain 6371.TSE	15.31	15.63	15.28	-0.05	-0.33%	10.77	15.51	156300	86.22%	1.50B
a Aichi Financial Group 7389.TSE	35.50	35.89	35.25	-0.52	-1.44%	14.61	36.02	108600	95.49%	1.74B
n Nishimatsu Construction 1820.TSE	37.31	37.88	37.13	-0.02	-0.05%	29.90	37.96	125300	131.20%	1.47B
u Universal Microwave Technology 3491.TWO	36.86	37.81	35.12	2.06	+5.92%	8.57	36.86	848064	45.06%	2.49B
t The San-in Godo Bank 8381.TSE	10.24	10.32	10.07	-0.07	-0.68%	6.86	10.31	447700	107.86%	1.55B
t Test Research 3030.TW	5.81	5.85	5.57	0.09	+1.57%	2.55	7.04	4.56M	102.50%	1.37B
f Fuso Chemical 4368.TSE	48.28	48.61	47.19	-0.01	-0.02%	20.38	49.19	184300	95.78%	1.70B
e EDION 2730.TSE	13.74	13.69	13.53	0.03	+0.22%	11.19	14.96	723900	274.44%	1.45B
h Himax Technologies HIMX	8.13	8.35	8.06	-0.24	-2.87%	5.14	12.85	1.06M	119.32%	1.42B
m Morinaga&Co 2201.TSE	17.44	17.72	17.43	-0.06	-0.34%	15.93	20.77	280900	98.85%	1.46B
g Grand Process Technology 3131.TWO	50.78	52.21	50.15	-2.29	-4.32%	23.24	66.33	1.01M	103.02%	1.46B
o Okumura 1833.TSE	41.90	42.54	41.77	0.11	+0.26%	24.21	42.45	109100	86.89%	1.50B
h Hino Motors 7205.TSE	2.85	2.9	2.7	0.15	+5.56%	2.28	3.93	8.85M	234.18%	1.63B
g Goldsun Building Materials 2504.TW	1.12	1.13	1.11	-0.02	-1.75%	1.07	1.78	2.02M	52.08%	1.32B
h HYUNDAI MOVEX 319400.KQ	22.95	24.7	20.96	1.03	+4.70%	1.90	31.55	9.36M	58.02%	2.51B
p Pan Ocean 028670.KO	3.33	3.39	3.16	0.07	+2.15%	2.07	3.36	4.60M	167.86%	1.78B
l Life 8194.TSE	16.53	16.78	16.41	-0.04	-0.24%	10.38	17.54	187900	77.33%	1.43B
t TKC 9746.TSE	26.14	26.4	25.98	-0.24	-0.91%	22.96	31.21	105200	155.45%	1.34B
h HannStar Board 5469.TW	3.12	3.2	3.06	-0.12	-3.70%	1.18	3.55	7.89M	103.92%	1.50B
f Faraday Technology 3035.TW	5.06	5.21	5.02	-0.25	-4.71%	4.89	9.50	4.02M	111.46%	1.32B
l Lotte Shopping 023530.KO	57.23	59.77	56.89	-1.05	-1.80%	35.51	61.43	150033	184.84%	1.62B
s SK IE Technology 361610.KO	17.55	19	17.52	-1.43	-7.53%	13.13	28.31	254497	122.02%	1.44B
a AMOREPACIFIC Group 002790.KO	19.65	20.2	19.44	-0.26	-1.31%	12.81	24.55	260854	183.90%	1.50B
a Aica Kogyo 4206.TSE	22.56	22.86	22.56	-0.22	-0.97%	20.30	26.36	180500	108.23%	1.41B
s Senshu Ikeda Holdings 8714.TSE	5.23	5.39	5.22	-0.07	-1.32%	2.11	5.46	1.51M	125.63%	1.46B
m Matsui Securities 8628.TSE	5.91	5.96	5.84	-0.12	-1.99%	4.62	6.03	1.02M	125.87%	1.52B
t TOA 1885.TSE	21.53	22.43	21.37	1.15	+5.64%	6.00	22.33	1.55M	199.56%	1.67B
o Okuma 6103.TSE	24.63	25.47	24.63	-0.22	-0.89%	18.18	27.64	493500	83.99%	1.49B
k Korean Reinsurance 003690.KO	7.88	8.28	7.85	-0.29	-3.55%	4.97	8.40	494086	117.28%	1.39B
s Sansan 4443.TSE	9.57	9.83	9.55	-0.13	-1.34%	9.57	16.98	1.15M	118.97%	1.21B
c Chugoku Marine Paints 4617.TSE	27.53	28.66	27.53	-0.73	-2.58%	11.48	30.73	390400	146.93%	1.37B
w Wacoal Holdings 3591.TSE	28.51	28.73	28.18	0.24	+0.85%	25.90	40.88	155800	141.98%	1.41B
s Seria 2782.TSE	24.53	25.31	24.11	0.58	+2.42%	16.12	25.45	654800	299.61%	1.54B
d DCM Holdings 3050.TSE	10.46	10.64	10.46	-0.12	-1.13%	8.85	10.99	339000	112.28%	1.40B
s SK Gas 018670.KO	152.87	159.06	152.53	-8.79	-5.44%	123.13	214.35	15255	119.78%	1.37B
s Sunonwealth Electric Machine Industry 2421.TW	4.54	4.76	4.52	-0.31	-6.39%	2.02	6.07	3.50M	145.79%	1.24B
t TS TECH 7313.TSE	12.26	12.48	12.22	-0.06	-0.49%	9.99	13.14	350400	131.28%	1.45B
o Okamura 7994.TSE	15.38	15.55	15.33	-0.01	-0.06%	11.72	16.83	150400	94.30%	1.46B
t Taiwan Speciality Chemicals 4772.TWO	10.16	10.39	9.89	0.01	+0.10%	4.68	11.89	1.81M	60.48%	1.40B
h HYUNDAI WIA 011210.KO	56.27	59.16	56	-3.19	-5.36%	25.52	63.78	252954	52.32%	1.50B
n NEXTAGE 3186.TSE	21.25	21.69	20.92	0.24	+1.14%	8.32	23.24	376900	66.37%	1.66B
s Soulbrain 357780.KQ	288.23	318.11	285.48	-50.70	-14.96%	109.08	338.93	132225	199.58%	2.21B
h Hokkaido Electric Power 9509.TSE	6.81	6.89	6.67	0.07	+1.04%	4.33	8.32	4.15M	126.81%	1.40B
c Create SD Holdings 3148.TSE	20.82	21.08	20.82	-0.24	-1.14%	17.34	24.21	60200	80.10%	1.34B
y YFY 1907.TW	0.79	0.81	0.79	-0.02	-2.47%	0.70	1.04	790520	71.98%	1.32B
i Itochu Enex 8133.TSE	12.27	12.5	12.25	-0.14	-1.13%	9.27	14.10	154700	141.22%	1.38B
t The Bank of Nagoya 8522.TSE	30.92	32.24	30.92	-0.81	-2.55%	11.77	32.20	160700	101.97%	1.52B
p PeptiDream 4587.TSE	10.15	10.14	9.95	0.09	+0.89%	9.40	19.95	533400	76.56%	1.31B
d Daewoong pharmaceutical 069620.KO	111.17	115.56	110.89	-6.02	-5.14%	76.68	131.00	27642	73.73%	1.28B
g Glory 6457.TSE	26.09	26.08	25.76	0.12	+0.46%	14.88	27.18	194200	174.08%	1.40B
t Taiwan FamilyMart 5903.TWO	6.04	6.04	6.01	-0.03	-0.49%	5.62	7.13	47045	95.56%	1.35B
f FP 7947.TSE	16.97	17.12	16.8	-0.14	-0.82%	15.91	22.61	252500	139.30%	1.37B
s SL 005850.KO	36.35	38.13	36	-2.02	-5.26%	18.72	44.11	197575	48.14%	1.67B
i Izumi 8273.TSE	19.62	19.95	19.59	-0.24	-1.21%	18.45	25.71	109500	78.96%	1.39B
g Great Wall Enterprise 1210.TW	1.60	1.61	1.59	-0.02	-1.23%	1.54	2.28	2.12M	153.02%	1.34B
n Nishi-Nippon Railroad 9031.TSE	18.24	18.62	18.24	-0.23	-1.25%	13.33	18.82	204000	135.92%	1.38B
l Leopalace21 8848.TSE	4.36	4.5	4.35	-0.12	-2.68%	3.10	5.32	1.34M	123.12%	1.40B
f Fukuda Denshi 6960.TSE	55.39	55.58	53.97	0.36	+0.65%	39.77	58.92	80300	172.54%	1.53B
t The Kiyo Bank 8370.TSE	24.46	24.5	24.14	-0.01	-0.04%	10.88	24.47	156100	113.46%	1.57B
t Taikisha 1979.TSE	22.30	22.79	22.3	-0.09	-0.40%	13.83	22.85	115900	99.56%	1.41B
t Tokai Carbon 5301.TSE	6.78	6.96	6.75	-0.14	-2.02%	5.34	7.28	1.30M	80.06%	1.45B
h Hyosung Corp. 004800.KO	94.33	103.4	93.99	-11.69	-11.03%	30.21	113.57	73448	129.43%	1.58B
h Hyundai Department Store 069960.KO	63.69	67.61	63.21	-1.32	-2.03%	29.64	67.10	174921	183.29%	1.38B
s Shiny Chemical Industrial 1773.TW	4.40	4.48	4.38	-0.14	-3.08%	3.41	5.73	880167	57.52%	1.32B
u Ushio 6925.TSE	17.98	17.97	17.72	-0.06	-0.33%	10.72	18.34	312500	85.69%	1.47B
e EXEDY 7278.TSE	36.99	36.92	36.67	0.05	+0.14%	19.66	37.78	127000	105.85%	1.35B
c Chang Wah Technology 6548.TWO	1.75	1.79	1.68	-0.09	-4.89%	0.88	1.95	9.96M	71.25%	1.61B
n Nisshinbo Holdings 3105.TSE	10.16	10.25	9.4	0.88	+9.48%	5.18	10.16	3.64M	478.14%	1.59B
i ITEQ 6213.TW	3.38	3.48	3.32	-0.14	-3.98%	1.46	4.49	8.84M	96.10%	1.23B
c CKD 6407.TSE	25.89	26.63	25.72	-0.78	-2.92%	11.50	27.25	471700	85.06%	1.73B
h HJ Shipbuilding & Construction Co. 097230.KO	16.56	17.35	16.35	-0.92	-5.26%	1.59	23.94	800047	44.32%	1.50B
h Hokuriku Electric Power Company 9505.TSE	6.34	6.4	6.26	0.04	+0.63%	4.64	6.98	1.39M	175.54%	1.32B
d Doosan Fuel Cell 336260.KO	21.99	23.22	21.88	-1.57	-6.66%	8.64	30.75	408937	60.57%	1.44B
c CJ Logistics 000120.KO	68.02	72	67.68	-4.00	-5.55%	53.56	77.62	62315	76.19%	1.36B
d Dongjin Semichem 005290.KQ	35.04	37.65	34.9	-3.81	-9.81%	14.07	38.85	1.54M	175.17%	1.80B
h HTC 2498.TW	1.43	1.45	1.41	-0.02	-1.38%	0.96	2.43	8.28M	107.09%	1.18B
t The Keiyo Bank 8544.TSE	11.77	12.1	11.77	-0.25	-2.08%	4.43	12.07	385800	107.90%	1.43B
l LOTTE Corp. 004990.KO	20.65	21.54	20.44	-1.14	-5.23%	13.67	25.67	290669	113.88%	1.46B
n Nippn 2001.TSE	17.10	17.03	16.85	-0.04	-0.23%	13.52	17.14	273700	99.39%	1.44B
h Heiwa 6412.TSE	12.96	13.1	12.95	-0.18	-1.37%	12.53	16.58	240900	74.33%	1.28B
e Evergreen Steel 2211.TW	3.20	3.24	3.16	-0.07	-2.14%	2.22	3.95	934040	48.65%	1.33B
i Inabata & 8098.TSE	25.18	25.66	25.18	-0.19	-0.75%	19.01	25.58	80400	101.87%	1.34B
d Duskin 4665.TSE	27.43	27.71	27.43	-0.12	-0.44%	22.65	28.52	88600	99.00%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	21.88	22.14	21.82	0.11	+0.51%	16.28	22.30	138800	82.67%	1.35B
c Chipbond Technology 6147.TWO	1.71	1.72	1.68	-0.03	-1.72%	1.63	2.22	2.70M	74.29%	1.27B
k KYB 7242.TSE	28.53	29.02	28.47	0.04	+0.14%	14.52	30.57	103400	113.54%	1.27B
d Dongwon Industries 006040.KO	27.69	28.58	27.65	-1.14	-3.95%	21.99	38.79	80119	99.14%	1.22B
c Cosmax 192820.KO	130.13	139.13	128.55	-10.37	-7.38%	86.37	207.04	88233	104.19%	1.48B
l Lotte Tour Development 032350.KO	17.11	17.83	16.66	-0.34	-1.95%	5.13	17.45	1.25M	171.48%	1.36B
y Yoshinoya Holdings 9861.TSE	19.77	19.91	19.71	-0.06	-0.30%	18.19	24.36	508100	98.49%	1.28B
k Kato Sangyo 9869.TSE	42.48	42.73	42.02	0.23	+0.54%	25.78	43.42	33700	98.91%	1.31B
t Token 1766.TSE	96.31	96.77	94.76	-0.06	-0.06%	67.84	101.58	15700	127.88%	1.29B
m Mitani 8066.TSE	15.07	15.43	15.04	-0.37	-2.40%	10.07	16.26	48700	352.73%	1.29B
s Shin Zu Shing 3376.TW	6.67	6.68	6.31	0.10	+1.52%	5.19	9.08	4.55M	80.28%	1.31B
s Solar Applied Materials Technology 1785.TWO	1.93	2.01	1.88	-0.10	-4.93%	1.42	2.23	12.58M	78.16%	1.15B
y Yodogawa Steel Works 5451.TSE	9.02	9.16	9.02	-0.07	-0.77%	7.57	41.99	284100	122.10%	1.30B
p Paramount Bed Holdings 7817.TSE	22.78	22.69	22.66	-0.13	-0.57%	15.04	24.85	38300	38.79%	1.28B
n Nippon Soda 4041.TSE	23.53	23.98	23.53	-0.38	-1.59%	16.03	24.18	110300	119.09%	1.28B
d DTS 9682.TSE	8.16	8.17	8.06	-0.02	-0.24%	5.79	9.06	360800	112.03%	1.30B
e Ennoconn 6414.TW	9.03	9.16	8.94	-0.20	-2.17%	6.57	10.69	901747	97.02%	1.24B
e Elite Advanced Laser 3450.TW	8.01	8.24	7.91	-0.28	-3.38%	4.10	10.32	6.28M	62.37%	1.17B
t The Ogaki Kyoritsu Bank 8361.TSE	36.53	36.86	36.09	-0.47	-1.27%	11.71	37.07	138800	58.02%	1.52B
g GC Biopharma 006280.KO	107.66	113.3	107.59	-6.75	-5.90%	76.33	130.19	55208	66.44%	1.23B
b BGF Retail 282330.KO	82.65	83.75	81.83	-1.58	-1.88%	68.18	95.54	40128	85.35%	1.43B
n NTN 6472.TSE	2.36	2.44	2.35	-0.04	-1.67%	1.34	2.44	3.63M	114.99%	1.25B
n Noritsu Koki 7744.TSE	14.02	14.22	13.99	-0.24	-1.68%	9.93	33.49	524800	144.02%	1.47B
j JACCS 8584.TSE	27.48	27.44	27.18	-0.19	-0.69%	21.70	30.25	74700	78.05%	1.23B
s Supreme Electronics 8112.TW	2.69	2.71	2.48	0.12	+4.67%	1.27	2.69	77.95M	212.65%	1.40B
s SeAH Besteel Holdings Corp. 001430.KO	48.71	51.19	47.41	-1.80	-3.56%	10.23	52.08	301988	46.90%	1.75B
s Sun Corporation 6736.TSE	53.80	53.84	51.77	0.35	+0.65%	35.49	79.30	55100	136.96%	1.16B
n Nippon Densetsu Kogyo 1950.TSE	22.62	22.92	22.34	-0.19	-0.83%	11.30	23.43	160400	204.27%	1.32B
p Pigeon 7956.TSE	10.45	10.44	10.3	0.04	+0.38%	8.76	13.11	723200	70.10%	1.25B
a Asia Optical 3019.TW	5.20	5.3	4.65	0.16	+3.17%	3.18	6.39	43.16M	498.04%	1.45B
k Kissei Pharmaceutical 4547.TSE	29.85	29.99	29.31	0.09	+0.30%	22.02	30.93	80200	143.24%	1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.72	4.81	4.68	-0.08	-1.67%	2.75	4.93	825262	43.85%	1.39B
h H.U. Group Holdings 4544.TSE	20.83	20.86	20.32	0.25	+1.21%	15.70	26.32	238700	116.70%	1.18B
c Chiyoda 6366.TSE	8.32	8.68	7.82	-0.21	-2.46%	1.82	8.53	18.89M	277.47%	2.16B
a Arcadyan Technology 3596.TW	5.62	5.79	5.6	-0.08	-1.40%	4.19	8.17	911374	107.98%	1.24B
p President Securities 2855.TW	0.93	0.98	0.92	-0.03	-3.12%	0.61	0.96	10.58M	177.47%	1.50B
t Takara Standard 7981.TSE	19.19	19.4	19.05	0.07	+0.37%	9.86	19.63	121700	160.89%	1.25B
t The Hyakujushi Bank 8386.TSE	54.19	55.06	53.77	-1.08	-1.95%	16.27	55.27	175100	166.57%	1.54B
a APR Co. 278470.KO	188.26	195.13	185.85	0.93	+0.50%	28.66	194.85	581595	124.31%	1.43B
y Yurtec 1934.TSE	17.63	18.35	17.41	-1.39	-7.31%	9.08	19.24	527600	401.34%	1.21B
n Nan Pao Resins Chemical 4766.TW	9.63	9.76	9.59	-0.24	-2.43%	8.55	14.29	401546	112.80%	1.16B
o OSG 6136.TSE	16.50	17.03	16.5	-0.46	-2.71%	10.18	16.96	276000	86.47%	1.36B
x Xintec 3374.TWO	5.31	5.44	5.19	-0.19	-3.45%	3.40	8.75	6.45M	75.28%	1.44B
t The Nanto Bank 8367.TSE	42.41	44.09	42.41	-0.81	-1.87%	19.35	43.59	137200	150.95%	1.33B
c Century Wind Power 2072.TWO	9.55	9.62	9.3	-0.02	-0.21%	4.78	12.47	198169	123.83%	1.34B
a Aichi Steel 5482.TSE	19.69	20.33	19.62	-0.30	-1.50%	13.43	61.82	212800	103.41%	1.26B
c Colowide 7616.TSE	11.49	11.53	11.42	0.02	+0.17%	10.31	14.30	454700	111.71%	1.22B
m MTG 7806.TSE	27.63	27.92	27.27	0.15	+0.55%	9.51	34.38	89800	59.28%	1.08B
t Takuma 6013.TSE	15.98	16.4	15.97	-0.22	-1.36%	10.20	16.47	136900	107.15%	1.20B
c CS Wind 112610.KO	26.93	28.07	26.8	-1.27	-4.50%	20.61	53.32	385397	162.33%	1.12B
h Hotai Finance 6592.TW	1.90	1.92	1.89	-0.02	-1.04%	1.86	3.17	1.16M	72.80%	1.19B
p Pacific Industrial 7250.TSE	19.46	19.59	19.46	-0.07	-0.36%	7.55	21.66	97300	141.66%	1.11B
f Fuji 8278.TSE	13.70	13.75	13.62	0.02	+0.15%	12.62	15.44	122900	78.21%	1.19B
h Huaku Development 2548.TW	3.35	3.37	3.32	-0.03	-0.89%	2.88	4.87	797570	63.14%	1.07B
s Sakata Seed 1377.TSE	26.21	26.31	26.14	-0.10	-0.38%	21.12	28.16	85900	46.44%	1.13B
k Kaga Electronics 8154.TSE	24.59	25.24	24.53	-0.49	-1.95%	15.19	25.37	100700	107.28%	1.17B
s Shinkong Insurance 2850.TW	3.58	3.59	3.56	-0.04	-1.10%	2.81	3.96	343829	130.91%	1.13B
m Monex Group 8698.TSE	4.52	4.58	4.51	-0.09	-1.95%	4.00	7.83	2.30M	115.06%	1.14B
h HD Hyundai Construction Equipment 267270.KO	73.72	77.23	71.59	-1.35	-1.80%	34.66	83.19	429822	129.14%	3.54B
s Systena 2317.TSE	3.30	3.3	3.25	-0.03	-0.90%	2.19	3.58	718500	95.20%	1.18B
s SAN-A 2659.TSE	19.02	19.25	19.02	-0.10	-0.52%	16.01	21.39	163500	100.88%	1.18B
f Formosa Sumco Technology 3532.TW	4.48	4.62	4.33	-0.19	-4.07%	1.90	4.93	4.61M	66.43%	1.74B
c Chicony Power Technology 6412.TW	2.57	2.63	2.56	-0.09	-3.38%	2.54	4.52	834802	67.30%	1.03B
s Sangetsu 8130.TSE	20.40	20.53	20.33	-0.07	-0.34%	17.92	21.58	136900	124.71%	1.20B
s SPG Co. 058610.KQ	102.03	111.85	100.52	-4.61	-4.32%	12.47	110.48	931165	50.21%	2.13B
h Hokkoku Financial Holdings 7381.TSE	5.64	6.05	5.62	-0.36	-6.00%	1.97	6.20	1.53M	163.67%	1.27B
o Orient 8585.TSE	7.00	7.09	6.9	-0.13	-1.82%	4.57	7.27	895300	211.11%	1.20B
a ARCS 9948.TSE	22.55	22.56	22.21	0.07	+0.31%	15.90	22.88	107000	131.48%	1.21B
p Pilot 7846.TSE	31.42	31.71	31.32	-0.09	-0.29%	25.60	33.15	71800	48.15%	1.17B
s SIMMTECH 222800.KQ	40.95	43.35	39.92	-1.03	-2.45%	6.96	45.68	1.66M	148.88%	1.40B
k Kumho Tire 073240.KO	3.96	4.16	3.95	-0.22	-5.26%	2.78	4.31	648400	112.97%	1.14B
i Ichigo 2337.TSE	2.61	2.65	2.61	-0.03	-1.14%	2.16	3.01	988000	86.45%	1.08B
g GS Retail 007070.KO	15.25	15.63	15.05	-0.12	-0.78%	9.31	21.45	211028	159.66%	1.27B
m Mixi 2121.TSE	17.63	17.6	17.47	-0.05	-0.28%	17.03	24.84	230800	85.56%	1.17B
a AcBel Polytech 6282.TW	1.58	1.7	1.56	-0.12	-7.06%	0.67	2.02	50.41M	60.98%	1.36B
d Daou Technology 023590.KO	33.01	35.32	32.22	-3.90	-10.57%	11.96	37.60	272042	268.60%	1.42B
g Giant Manufacturing 9921.TW	2.84	2.9	2.81	-0.08	-2.74%	2.78	7.54	3.18M	182.78%	1.11B
r Ricoh Leasing 8566.TSE	38.73	39.18	38.73	-0.14	-0.36%	31.88	40.54	42500	132.63%	1.19B
t Toenec 1946.TSE	13.27	13.61	13.09	-0.64	-4.60%	5.28	14.06	380400	181.80%	1.23B
g GS Engineering & Construction 006360.KO	12.57	13.07	12.57	-0.45	-3.46%	10.38	17.58	975199	151.02%	1.07B
p Primax Electronics 4915.TW	2.50	2.54	2.46	-0.05	-1.96%	1.84	3.08	4.56M	167.91%	1.18B
f F.C.C. 7296.TSE	24.40	24.37	24.05	0.03	+0.12%	14.03	24.98	73500	93.40%	1.18B
e Eugene Technology 084370.KQ	68.29	75.23	67.13	-8.72	-11.32%	21.01	77.01	508194	138.02%	1.52B
d Dynamic Holding 3715.TW	4.37	4.48	4.27	-0.17	-3.74%	1.06	4.94	20.70M	48.15%	1.24B
s Seiren 3569.TSE	20.11	20.5	20.11	-0.40	-1.95%	14.12	21.67	186300	104.96%	1.18B
t Towa Pharmaceutical 4553.TSE	23.33	23.4	23.14	-0.06	-0.26%	16.24	24.03	101300	88.96%	1.15B
f freee K.K. 4478.TSE	16.75	17.77	16.55	-0.84	-4.78%	15.55	28.95	754200	197.31%	997.54M
t Tokai Carbon Korea 064760.KQ	142.22	157	140.16	-22.91	-13.87%	46.20	165.13	142048	152.13%	1.66B
c Cleanaway Company 8422.TW	1.15	1.18	1.13	-0.02	-1.71%	0.67	8.02	48.14M	40.47%	1.31B
i Information Services International-Dentsu 4812.TSE	15.81	15.83	15.62	-0.05	-0.32%	15.81	51.77	350700	90.18%	1.03B
h Hotel Shilla 008770.KO	31.64	33.19	31.47	-0.41	-1.28%	24.50	40.55	581123	306.13%	1.17B
t Taiwan Hon Chuan Enterprise 9939.TW	3.81	3.91	3.75	-0.11	-2.81%	3.69	5.49	1.93M	185.75%	1.13B
v Valor Holdings 9956.TSE	22.50	23.01	22.37	-0.21	-0.92%	13.26	23.21	151800	146.21%	1.18B
t Torii Pharmaceutical 4551.TSE	40.86	40.93	40.86	-0.22	-0.54%	23.26	44.40	18900	0.00%	1.15B
f Feng Hsin Steel 2015.TW	2.04	2.07	2.04	-0.01	-0.49%	1.68	2.69	173636	52.34%	1.19B
d Daxin Materials 5234.TW	10.47	10.65	10.33	-0.23	-2.15%	3.82	13.98	645254	52.72%	1.08B
f FuSheng Precision 6670.TW	8.53	8.62	8.45	-0.10	-1.16%	7.41	12.44	383128	74.95%	1.19B
u United Super Markets Holdings 3222.TSE	6.05	6.06	5.99	-0.01	-0.17%	4.62	7.08	336500	95.98%	1.18B
j JVCKENWOOD 6632.TSE	8.12	8.15	7.99	-0.06	-0.73%	6.44	11.81	727700	98.49%	1.20B
t Toagosei 4045.TSE	11.36	11.51	11.35	-0.04	-0.35%	8.51	11.43	226500	75.72%	1.22B
n Nittetsu Mining 1515.TSE	21.24	22.82	21.17	-2.32	-9.85%	5.19	23.59	2.98M	223.79%	1.67B
f Fujimi 5384.TSE	17.72	17.82	17.38	-0.10	-0.56%	10.81	18.38	379200	119.96%	1.31B
r Raysum 8890.TSE	39.25	38.02	38.02	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.20	12.48	12.2	-0.10	-0.81%	10.66	16.44	251300	143.13%	1.08B
y Yulon Motor Company 2201.TW	0.99	1.02	0.98	-0.02	-1.98%	0.95	1.90	5.09M	80.45%	1.05B
d Daiichikosho 7458.TSE	10.81	10.89	10.8	-0.04	-0.37%	10.05	12.83	219800	85.09%	1.12B
a All Ring Tech 6187.TWO	12.08	12.17	11.52	0.09	+0.75%	6.10	16.88	1.42M	74.80%	1.16B
a Asiana Airlines 020560.KO	5.16	5.23	5.15	-0.13	-2.46%	5.14	7.87	194398	138.65%	1.06B
k Konoike Transport 9025.TSE	21.33	21.66	21.33	-0.21	-0.97%	13.67	23.49	64700	89.85%	1.13B
t The Awa Bank 8388.TSE	33.12	34.47	33.05	-0.56	-1.66%	15.56	33.68	100100	130.93%	1.31B
t Tokai Tokyo Financial Holdings 8616.TSE	4.66	4.77	4.63	-0.14	-2.92%	2.78	4.80	1.62M	181.86%	1.17B
a AS ONE 7476.TSE	15.31	15.55	15.23	0.25	+1.66%	14.84	21.09	318000	211.42%	1.10B
o Oki Electric Industry 6703.TSE	13.02	13.49	13.02	-0.21	-1.59%	5.41	14.24	465400	89.52%	1.13B
l Lotte Energy Materials 020150.KO	25.28	27.1	25.08	-1.68	-6.23%	13.70	32.97	302848	72.61%	1.32B
c Century Iron and Steel Industrial 9958.TW	4.22	4.29	4.18	-0.10	-2.31%	3.99	8.48	1.61M	110.36%	1.04B
p Pressance 3254.TSE	15.81	15.43	15.38	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.95	27.31	26.95	-0.01	-0.04%	20.75	30.19	112700	53.64%	1.04B
g Gudeng Precision Industrial Co. 3680.TWO	12.79	13.21	12.53	-0.43	-3.25%	9.35	18.71	2.18M	77.92%	1.23B
d DL E&C 375500.KO	29.92	31.47	29.72	-0.89	-2.89%	20.80	42.90	475139	160.46%	1.15B
j Japan Aviation Electronics Industry 6807.TSE	15.49	16	15.45	-0.08	-0.51%	14.70	19.04	264200	121.07%	1.04B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.11	1.09	-0.02	-1.80%	0.97	1.22	619793	191.93%	1.11B
j JAC Recruitment 2124.TSE	6.42	6.42	6.33	0.03	+0.47%	4.25	7.86	211700	78.59%	1.02B
d Daewoo Engineering & Construction 047040.KO	3.34	3.49	3.27	-0.11	-3.19%	2.01	3.63	5.77M	102.75%	1.37B
e ELAN Microelectronics 2458.TW	3.72	3.75	3.65	-0.06	-1.59%	3.08	4.97	1.96M	89.59%	1.06B
a ARIAKE JAPAN 2815.TSE	36.15	36.41	35.83	-0.19	-0.52%	31.16	46.19	62300	101.11%	1.15B
o Ohsho Food Service 9936.TSE	20.50	20.92	20.4	0.06	+0.29%	16.52	26.80	177600	171.53%	1.07B
m Machvision 3563.TW	14.95	14.97	14.62	-0.02	-0.13%	9.94	20.89	385046	37.82%	956.26M
k Kinpo Electronics 2312.TW	0.84	0.87	0.82	-0.04	-4.55%	0.49	1.12	18.76M	27.16%	1.26B
m Musashi Seimitsu Industry 7220.TSE	17.04	17.87	16.87	-0.58	-3.29%	11.66	26.93	749300	94.27%	1.12B
f Fuji Seal International 7864.TSE	20.40	20.82	20.4	-0.33	-1.59%	14.63	20.87	84700	103.62%	1.09B
c Coretronic 5371.TWO	2.68	2.8	2.66	-0.11	-3.94%	1.65	4.32	8.85M	54.52%	1.05B
t Tamron 7740.TSE	6.67	6.67	6.6	-0.01	-0.15%	5.93	33.22	196200	60.93%	1.08B
t Toyo Ink SC Holdings 4634.TSE	23.59	24.34	23.47	-0.42	-1.75%	17.79	27.74	133300	159.65%	1.14B
t Tosei 8923.TSE	10.01	10.28	10.01	-0.18	-1.77%	6.85	11.57	146400	53.73%	970.26M
i ISC 095340.KQ	94.27	102.58	93.24	-10.29	-9.84%	29.50	104.56	276855	116.96%	1.31B
s Sanyo Special Steel 5481.TSE	19.54	17.77	17.7	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	50.50	55.58	49.61	-4.80	-8.68%	27.42	82.87	441723	173.86%	1.37B
j Japan Securities Finance 8511.TSE	13.80	13.8	13.61	-0.07	-0.50%	10.35	14.52	155800	114.75%	1.12B
n Nakanishi 7716.TSE	14.02	14.24	13.94	-0.01	-0.07%	12.25	18.88	245800	134.37%	1.17B
t Toyo Construction 1890.TSE	11.24	6455.36	6455.36	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.99	10.07	9.98	-0.13	-1.28%	7.14	15.35	264700	178.79%	1.07B
t The Nisshin OilliO Group 2602.TSE	36.53	36.34	35.7	0.51	+1.42%	30.65	37.62	63600	113.47%	1.14B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	76.83	76.5	75.2	-0.11	-0.14%	61.74	103.46	45800	86.54%	1.06B
c ChipMOS Technologies 8150.TW	1.83	1.9	1.76	-0.08	-4.19%	0.65	2.27	24.79M	44.20%	1.27B
f Fukuyama Transporting 9075.TSE	29.24	29.89	29.08	-0.55	-1.85%	22.24	30.55	92200	120.40%	1.08B
k Koh Young Technology 098460.KQ	22.09	23.7	21.75	-1.26	-5.40%	5.32	23.69	2.68M	49.40%	1.46B
l L&C Bio 290650.KQ	60.32	64.31	59.09	-3.65	-5.71%	10.84	63.97	776339	133.68%	1.49B
h Hankuk Carbon 017960.KO	21.95	23.64	21.95	-1.54	-6.56%	6.58	27.09	487653	60.67%	1.11B
k Komeri 8218.TSE	21.41	21.3	20.95	0.23	+1.09%	18.76	26.40	72600	105.21%	1.01B
t TOWA 6315.TSE	18.53	19.46	18.43	-0.83	-4.29%	7.01	20.03	4.06M	86.12%	1.39B
c China Motor 2204.TW	1.76	1.79	1.76	-0.03	-1.68%	1.66	2.79	778972	68.59%	976.42M
s Shin-Etsu Polymer 7970.TSE	12.85	13.19	12.82	-0.24	-1.83%	8.80	13.62	210800	147.64%	1.03B
d Daiseki 9793.TSE	22.46	22.66	22.11	-0.06	-0.27%	20.31	27.92	144400	103.60%	1.06B
t The Musashino Bank 8336.TSE	35.69	36.09	34.67	-0.40	-1.11%	17.10	36.09	166600	157.14%	1.18B
f Financial Products Group 7148.TSE	13.20	13.41	13.05	0.04	+0.30%	10.78	19.79	719900	60.11%	1.11B
m Maruzen Showa Unyu 9068.TSE	54.51	54.61	53.9	-0.18	-0.33%	30.44	56.76	32400	92.77%	1.06B
k Kanadevia Corp. 7004.TSE	6.56	6.69	6.55	-0.07	-1.06%	5.30	7.90	777000	133.14%	1.10B
e Elite Semiconductor Microelectronics Tech 3006.TW	6.20	6.17	5.84	0.54	+9.54%	1.33	6.20	59.44M	263.65%	1.69B
l Lumosa Therapeutics 6535.TWO	5.38	5.55	5.38	-0.20	-3.58%	3.94	12.06	202252	97.69%	887.41M
j JAPAN MATERIAL 6055.TSE	11.58	11.96	11.23	0.00	0.00%	6.69	13.66	3.09M	331.01%	1.19B
t Trusco Nakayama 9830.TSE	15.79	15.98	15.76	-0.05	-0.32%	11.59	17.78	122300	109.54%	1.04B
f Fujita Kanko 9722.TSE	15.49	16.29	15.44	-0.66	-4.09%	15.49	84.77	486400	166.43%	927.94M
k Kolmar Korea 161890.KO	46.24	47.89	45.76	-2.26	-4.66%	34.82	79.63	255217	139.99%	1.09B
n Nippon Light Metal Holdings 5703.TSE	17.87	18.11	17.56	0.14	+0.79%	8.84	18.46	472400	172.07%	1.10B
b Belc 9974.TSE	49.71	49.45	49	-0.21	-0.42%	38.67	52.76	15100	74.78%	1.04B
n Noritake 5331.TSE	39.84	40.02	39.44	-0.36	-0.90%	21.22	40.55	45300	88.57%	1.09B
t Totetsu Kogyo 1835.TSE	30.21	30.82	30.18	0.00	0.00%	19.03	30.95	62700	113.01%	1.04B
n Noevir Holdings 4928.TSE	29.99	30.34	29.99	-0.28	-0.93%	27.33	38.04	57700	97.12%	1.02B
o Open Up Group 2154.TSE	12.04	12.18	12.04	0.00	0.00%	10.61	14.73	195600	88.49%	1.02B
p Park Systems 140860.KQ	189.63	203.72	187.57	-20.95	-9.95%	124.43	223.86	95604	179.52%	1.32B
k Kureha 4023.TSE	27.89	28.63	27.89	-0.60	-2.11%	16.38	28.62	320700	118.27%	1.07B
n Nitto Kogyo 6651.TSE	26.47	26.95	26.47	-0.33	-1.23%	17.83	27.43	66100	100.96%	1.00B
l Lifenet Insurance 7157.TSE	13.08	13.21	12.9	0.09	+0.69%	10.14	17.81	220100	101.79%	1.05B
o Orient Semiconductor Electronics 2329.TW	1.73	1.8	1.68	-0.12	-6.49%	0.79	2.21	18.73M	60.85%	967.87M
y Yuanta Futures 6023.TWO	2.98	2.99	2.94	-0.03	-1.00%	2.31	3.11	237858	245.70%	954.80M
d Daio Paper 3880.TSE	6.31	6.28	6.2	0.01	+0.16%	4.94	6.64	205000	72.17%	1.05B
l Lin BioScience 6696.TWO	11.99	12.29	11.82	-0.18	-1.48%	2.78	14.09	853763	126.79%	942.06M
n Nihon Parkerizing 4095.TSE	9.52	9.66	9.5	-0.03	-0.31%	7.18	9.71	148300	93.05%	1.04B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.7	-0.01	-1.41%	0.62	0.89	1.73M	48.29%	987.12M
p Phoenix Silicon International 8028.TW	5.39	5.49	5.35	-0.17	-3.06%	2.76	6.52	3.79M	38.43%	937.63M
m MCJ 6670.TSE	10.18	10.29	10.13	-0.03	-0.29%	7.96	10.84	327500	115.23%	966.61M
e Evergreen International Storage & Transport 2607.TW	1.80	1.81	1.78	-0.02	-1.10%	0.80	2.30	986281	85.49%	958.01M
s Seojin System 178320.KQ	24.73	26.18	24.08	-1.74	-6.57%	11.32	26.69	978990	111.81%	1.39B
c Center Laboratories 4123.TWO	1.26	1.29	1.25	-0.02	-1.56%	0.93	1.59	2.15M	72.64%	928.16M
a AOKI Holdings 8214.TSE	11.97	11.92	11.76	0.11	+0.93%	7.53	12.58	87500	76.46%	1.01B
c Chief Telecom 6561.TWO	10.18	10.5	10.14	-0.39	-3.69%	10.18	16.81	308469	162.11%	794.00M
f Fukushima Galilei 6420.TSE	25.02	25.11	24.63	0.16	+0.64%	15.44	25.63	83600	187.25%	1.00B
c Chang Wah Electromaterials 8070.TW	1.47	1.5	1.44	-0.04	-2.65%	0.94	2.17	4.84M	99.79%	1.04B
a ASROCK 3515.TW	6.85	7.02	6.79	-0.21	-2.97%	4.23	11.03	772325	112.88%	846.07M
k Kaken Pharmaceutical 4521.TSE	26.34	26.66	26.34	-0.04	-0.15%	23.19	32.47	135400	89.80%	997.38M
p Panjit International 2481.TW	2.87	3.13	2.84	-0.26	-8.31%	1.17	3.22	29.59M	126.61%	1.10B
t Tokyotokeiba 9672.TSE	34.78	34.73	34.15	-0.13	-0.37%	25.75	38.36	42800	40.79%	928.41M
c Cosmo Advanced Materials & Technology 005070.KO	34.35	36.48	34.04	-1.04	-2.94%	21.65	100.78	479675	154.39%	1.12B
t Tokyo Steel Manufacturing 5423.TSE	9.76	9.98	9.72	-0.04	-0.41%	8.68	14.23	417500	92.92%	1.00B
q Qisda Corp. 2352.TW	0.80	0.81	0.79	-0.02	-2.44%	0.65	1.21	4.37M	55.59%	1.04B
k KITZ 6498.TSE	13.04	13.32	12.99	-0.01	-0.08%	6.56	13.05	284400	101.37%	1.13B
t TOMONY Holdings 8600.TSE	5.53	5.72	5.53	-0.14	-2.47%	2.45	5.67	498500	88.16%	1.07B
t Totech 9960.TSE	25.79	26.53	25.79	-0.30	-1.15%	13.98	27.24	82500	127.96%	1.06B
p PixArt Imaging 3227.TWO	6.34	6.57	6.3	-0.31	-4.66%	5.26	8.84	2.26M	157.75%	950.51M
g Genky DrugStores 9267.TSE	27.35	27.37	26.63	0.46	+1.71%	17.48	35.12	132700	111.28%	831.40M
a Ai Holdings 3076.TSE	17.06	17.33	17	-0.23	-1.33%	12.45	19.04	131000	99.77%	908.59M
h Hokuetsu 3865.TSE	5.87	5.88	5.79	0.00	0.00%	5.25	14.42	151300	77.05%	986.66M
o Okasan Securities Group 8609.TSE	5.74	5.78	5.65	-0.04	-0.69%	3.78	5.78	441800	129.37%	1.15B
t Taiwan Puritic 6826.TWO	15.87	16.42	15.71	-0.68	-4.11%	4.78	24.91	252911	64.90%	965.09M
h HK inno.N 195940.KQ	37.31	39.09	37.03	-1.75	-4.48%	21.69	39.90	433725	133.95%	1.06B
h HDC Hyundai Development 294870.KO	13.81	14.26	13.74	-0.48	-3.36%	10.99	20.09	251337	97.10%	880.27M
s SBS Holdings 2384.TSE	24.66	25.37	24.63	-0.36	-1.44%	14.40	25.74	59500	114.50%	979.41M
i Iino Kaiun Kaisha 9119.TSE	10.18	10.13	10.03	-0.07	-0.68%	6.06	10.25	313300	164.51%	1.08B
s Sk Kaken 4628.TSE	70.30	70.69	69.14	1.06	+1.53%	55.19	72.82	4100	90.04%	948.34M
k Kanematsu 8020.TSE	13.17	13.18	12.98	-0.07	-0.53%	11.54	22.67	547300	83.38%	1.10B
f Foxsemicon Integrated Technology 3413.TW	9.03	9.24	8.97	-0.20	-2.17%	6.42	12.08	1.33M	84.00%	979.33M
b BuySell Technologies 7685.TSE	31.31	31.86	31.02	-0.42	-1.32%	11.95	32.70	99600	68.58%	965.25M
h Heiwa Real Estate 8803.TSE	14.94	15.02	14.74	0.28	+1.91%	14.00	34.32	486000	246.08%	998.31M
s Sanyo Denki 6516.TSE	26.96	27.27	26.11	-0.12	-0.44%	16.49	27.73	175200	231.23%	957.60M
c Canon Electronics 7739.TSE	23.40	23.43	23.4	-0.12	-0.51%	13.40	23.74	152600	103.26%	957.15M
n NOMURA 9716.TSE	8.86	8.88	8.77	-0.07	-0.78%	4.93	9.07	283200	70.53%	989.20M
t Taiwan Cogeneration 8926.TW	1.36	1.37	1.35	-0.01	-0.73%	1.14	1.64	1.23M	109.09%	990.15M
q Quanta Storage 6188.TWO	3.21	3.31	3.18	-0.16	-4.75%	1.93	4.28	2.75M	51.31%	893.98M
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.3	1.23	-0.07	-5.30%	0.88	1.76	9.15M	67.51%	978.56M
u Union Tool 6278.TSE	64.62	67.72	63.65	-2.28	-3.41%	21.43	67.46	125000	72.40%	1.12B
e Enchem 348370.KQ	56.68	65.68	56.34	-10.00	-15.00%	38.03	161.45	878732	224.50%	1.23B
r Riken Keiki 7734.TSE	21.24	21.72	21.24	-0.11	-0.52%	14.99	29.14	106700	143.59%	975.80M
s Systex 6214.TW	3.59	3.69	3.56	-0.10	-2.71%	3.02	5.06	971188	109.20%	900.82M
m METAWATER 9551.TSE	21.45	21.43	21.01	-0.28	-1.29%	11.25	23.12	242800	166.64%	936.39M
s STX Engine 077970.KO	22.19	23.77	22.12	-1.33	-5.65%	10.38	34.21	271971	62.05%	890.77M
f First Hi-tec Enterprise 5439.TWO	8.92	9.32	8.92	-0.55	-5.81%	2.63	11.88	3.19M	97.67%	829.62M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.32	19.45M	91.26%	937.71M
i Ichibanya 7630.TSE	5.85	5.87	5.83	0.03	+0.52%	5.73	7.35	387800	109.13%	933.46M
t transcosmos 9715.TSE	24.46	24.72	23.95	-0.24	-0.97%	19.95	25.41	108700	208.85%	916.76M
r Raito Kogyo 1926.TSE	22.59	22.92	22.53	-0.09	-0.40%	13.25	23.37	149000	124.83%	970.45M
k Kasumigaseki Capital 3498.TSE	48.48	48.48	47.71	-0.01	-0.02%	46.25	134.66	235900	38.59%	958.05M
t Toshiba Tec 6588.TSE	16.85	16.95	16.27	0.18	+1.08%	14.42	25.54	1.20M	792.68%	892.65M
l Longwell Company 6290.TWO	4.99	5.22	4.9	-0.24	-4.59%	1.86	6.42	7.54M	198.83%	806.86M
b BML 4694.TSE	25.01	25.37	25.01	-0.36	-1.42%	17.41	25.48	43000	84.81%	937.59M
l Lian Hwa Foods 1231.TW	2.96	2.97	2.92	-0.03	-1.00%	2.96	5.43	513651	165.40%	882.97M
c CJ ENM 035760.KQ	46.72	49.74	46.72	-5.18	-9.98%	35.28	60.24	108352	131.04%	969.21M
h Hogy Medical 3593.TSE	43.19	43.25	43.19	-0.22	-0.51%	25.19	43.82	55200	33.27%	931.09M
b Bunka Shutter 5930.TSE	13.11	13.09	12.92	0.07	+0.54%	10.35	18.54	91200	94.65%	922.48M
t Tigerair Taiwan 6757.TW	2.15	2.19	2.14	-0.04	-1.83%	1.55	3.58	1.11M	60.93%	964.55M
v VIA Technologies 2388.TW	1.60	1.63	1.59	-0.05	-3.03%	1.55	4.40	2.45M	59.10%	889.67M
j JUSUNG ENGINEERING 036930.KQ	28.07	29.72	27.48	-0.62	-2.16%	16.56	28.97	1.57M	169.36%	1.35B
n NS United Kaiun Kaisha 9110.TSE	44.71	45.51	43.51	0.27	+0.61%	23.18	44.71	136100	254.11%	1.05B
m Mitani Sekisan 5273.TSE	48.87	50.61	48.74	-0.77	-1.55%	31.03	63.36	10100	150.97%	858.25M
t Takasago International 4914.TSE	9.63	9.84	9.63	-0.16	-1.63%	5.17	10.94	125600	85.51%	938.59M
i Inaba Denki Sangyo 9934.TSE	16.70	16.97	16.01	-0.27	-1.59%	11.21	17.13	571900	289.18%	937.47M
m Mani 7730.TSE	9.83	10.01	9.81	-0.05	-0.51%	7.45	13.86	209500	62.36%	968.43M
s Shin Nippon Air Technologies 1952.TSE	21.32	22.08	21.14	-0.90	-4.05%	10.28	22.52	168000	164.86%	968.28M
i ITOCHU-SHOKUHIN 2692.TSE	71.58	72.82	68.23	-0.92	-1.27%	43.37	79.56	46300	197.64%	908.09M
h Heiwado 8276.TSE	19.08	19.34	19.08	-0.04	-0.21%	13.96	21.03	125300	126.56%	943.38M
i Imperial Hotel 9708.TSE	8.90	9.02	8.71	-0.14	-1.55%	5.64	9.04	115400	137.93%	1.05B
o Ottogi 007310.KO	260.40	266.24	259.71	-7.42	-2.77%	254.83	332.37	8228	140.80%	895.60M
y Yieh Phui Enterprise 2023.TW	0.49	0.5	0.48	0.00	0.00%	0.42	0.54	8.56M	374.58%	940.49M
f Formosa Advanced Technologies 8131.TW	2.51	2.55	2.36	0.02	+0.80%	0.71	2.71	15.57M	57.44%	1.11B
y Yellow Hat 9882.TSE	10.43	10.7	10.35	-0.52	-4.75%	8.50	19.52	459300	286.30%	902.92M
p PHC Holdings 6523.TSE	6.95	7.13	6.95	-0.08	-1.14%	5.81	7.93	281400	115.45%	879.55M
k Kurabo Industries 3106.TSE	58.03	59.52	58.03	-0.83	-1.41%	28.15	58.86	36800	73.12%	961.08M
k Krosaki Harima 5352.TSE	27.16	27.02	26.95	-0.08	-0.29%	14.05	28.12	81800	130.61%	914.59M
t Takamatsu Construction Group 1762.TSE	24.59	25.01	24.56	-0.20	-0.81%	16.75	26.93	34500	89.26%	856.36M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	-0.01	-1.72%	0.44	0.70	2.46M	55.34%	898.27M
h Hyundai G.F. Holdings 005440.KO	6.39	6.66	6.25	-0.05	-0.78%	3.12	7.56	283094	143.91%	996.19M
m Mega Union Technology 6944.TWO	14.51	13.76	13.56	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	28.98	29.6	28.98	-0.16	-0.55%	15.85	29.55	232500	132.38%	941.13M
l Lotte Chilsung Beverage 005300.KO	92.48	94.47	90.62	-0.15	-0.16%	68.85	105.05	45878	148.11%	858.11M
m Mitsui High-tec 6966.TSE	4.83	4.82	4.67	0.05	+1.05%	3.60	7.28	1.14M	80.46%	882.32M
t Tokyu Construction 1720.TSE	8.17	8.44	8.17	-0.12	-1.45%	4.40	8.85	961800	334.02%	865.87M
t Tong Hsing Electronic Industries 6271.TW	4.46	4.65	4.35	-0.15	-3.25%	2.55	4.97	5.75M	90.41%	933.41M
t Taiwan Surface Mounting Technology 6278.TW	2.93	2.99	2.91	-0.06	-2.01%	2.48	3.94	1.95M	107.38%	856.72M
w Wah Lee Industrial Corp. 3010.TW	3.96	3.96	3.83	0.01	+0.25%	2.41	4.25	1.66M	95.20%	1.03B
y YG Entertainment 122870.KQ	48.03	50.77	47.75	-3.80	-7.33%	22.47	76.86	333193	99.69%	890.73M
v Visual Photonics Epitaxy 2455.TW	5.34	5.49	5.17	-0.11	-2.02%	2.56	5.84	5.97M	52.67%	981.76M
s Studio Dragon 253450.KQ	31.06	32.91	31.02	-3.15	-9.21%	25.12	40.96	154996	96.15%	933.48M
k KOMEDA Holdings 3543.TSE	18.31	18.46	18.31	-0.09	-0.49%	16.87	21.58	249100	94.75%	833.19M
n Nissan Shatai 7222.TSE	6.50	6.58	6.48	0.06	+0.93%	5.93	8.83	48000	87.16%	880.52M
m MATSUDA SANGYO 7456.TSE	40.10	41.06	39.57	-1.14	-2.76%	17.61	41.24	270500	196.57%	1.04B
c CTCI 9933.TW	0.97	0.98	0.97	-0.02	-2.02%	0.79	1.58	3.26M	106.59%	864.17M
g GungHo Online Entertainment 3765.TSE	16.78	17.09	16.78	-0.25	-1.47%	15.16	22.46	229700	115.63%	911.99M
o Oscotec 039200.KQ	35.04	38.34	34.7	-3.54	-9.18%	15.17	42.16	513044	89.50%	984.70M
t Taihei Dengyo Kaisha 1968.TSE	14.40	14.71	14.38	-0.11	-0.76%	8.93	15.59	166100	114.68%	908.83M
k Kanamoto 9678.TSE	24.08	24.5	24.05	-0.06	-0.25%	16.80	25.82	97400	96.44%	836.14M
s Standard Foods 1227.TW	0.92	0.92	0.92	-0.01	-1.08%	0.92	1.28	927248	131.64%	837.17M
h HiteJinro 000080.KO	11.93	12.11	11.89	-0.28	-2.29%	11.89	16.66	299928	154.93%	819.29M
r Run Long Construction 1808.TW	1.02	1.02	1	0.02	+2.00%	0.89	4.20	1.29M	52.50%	822.70M
s SK oceanplant 100090.KO	11.87	12.44	11.71	-1.17	-8.97%	8.01	21.79	656756	122.95%	741.34M
d DN Automotive 007340.KO	16.63	17.35	16.42	-0.82	-4.70%	12.09	22.48	147386	101.81%	860.65M
t TXC 3042.TW	2.75	2.8	2.71	-0.07	-2.48%	2.29	3.79	1.45M	64.99%	933.50M
s Shinkin Central Bank 8421.TSE	1246.53	1255.57	1246.53	-5.90	-0.47%	1168.50	1757.28	292	79.67%	882.82M
t The Toho Bank 8346.TSE	3.86	3.97	3.84	-0.04	-1.03%	1.66	3.90	677900	78.12%	963.94M
n Nankang Rubber Tire 2101.TW	1.11	1.13	1.1	-0.02	-1.77%	0.90	1.71	1.44M	107.34%	812.51M
t Tsugami 6101.TSE	20.11	20.82	19.98	-0.72	-3.46%	8.88	20.83	284900	167.08%	943.73M
c Cathay Real Estate Development 2501.TW	0.70	0.71	0.7	-0.02	-2.78%	0.55	0.92	1.32M	58.08%	814.36M
n Nippon Paper Industries 3863.TSE	7.66	7.77	7.63	0.00	0.00%	5.32	8.70	466100	113.20%	883.77M
g GNI Group 2160.TSE	16.37	16.71	16.11	-0.16	-0.97%	10.22	30.23	995400	66.47%	910.14M
p Prima Meat Packers 2281.TSE	17.92	17.83	17.4	0.12	+0.67%	13.35	18.48	169400	131.81%	900.88M
h Hanil Cement 300720.KO	11.63	12.02	11.59	-0.26	-2.19%	8.71	15.33	119425	93.13%	805.18M
t Tadano 6395.TSE	7.33	7.45	7.29	-0.06	-0.81%	5.92	7.94	342900	105.55%	924.45M
p P.S. Mitsubishi Construction 1871.TSE	19.66	20.24	19.66	-0.04	-0.20%	6.03	20.66	113300	84.78%	919.05M
o ORION Holdings 001800.KO	14.22	14.6	14.15	-0.28	-1.93%	10.10	18.67	113837	111.60%	855.57M
t Topoint Technology Co. 8021.TW	6.51	6.87	6.31	-0.54	-7.66%	0.65	7.66	6.35M	27.57%	920.98M
s Scientech 3583.TW	10.39	10.63	10.24	-0.39	-3.62%	6.20	15.70	998650	119.47%	834.79M
c Chenming Electronic Tech. Corp. 3013.TW	3.59	3.62	3.48	-0.05	-1.37%	2.35	5.22	2.44M	75.76%	736.64M
a AZ-COM MARUWA Holdings 9090.TSE	6.44	6.42	6.33	0.03	+0.47%	6.22	9.26	249700	119.81%	867.01M
f Formosa Taffeta 1434.TW	0.53	0.54	0.53	-0.01	-1.85%	0.45	0.68	3.80M	105.96%	890.21M
k Kolon Industries 120110.KO	36.35	37.45	34.7	-1.81	-4.74%	17.83	38.16	510125	167.41%	999.95M
m Maeda Kosen 7821.TSE	12.13	12.21	11.88	0.12	+1.00%	9.48	14.85	166900	171.03%	813.47M
a Adastria 2685.TSE	18.05	18.01	17.62	0.14	+0.78%	16.89	26.56	204400	89.18%	832.46M
t TOCALO 3433.TSE	16.75	16.83	16.42	0.10	+0.60%	9.69	16.75	310500	141.74%	996.03M
e EnTie Commercial Bank 2849.TW	0.43	0.42	0.42	0.00	0.00%	0.37	0.48	23733	41.40%	833.61M
o Oneness Biotech 4743.TWO	2.09	2.17	2.06	-0.07	-3.24%	1.56	5.08	3.54M	85.60%	1.00B
t TOKAI Holdings 3167.TSE	7.45	7.44	7.37	0.00	0.00%	5.89	7.68	203100	67.01%	908.53M
m MIRAE ASSET Life Insurance 085620.KO	6.30	6.51	6.3	-0.24	-3.67%	2.97	6.86	110670	124.17%	822.08M
s San-Ai Obbli 8097.TSE	14.23	14.2	14.04	0.03	+0.21%	10.53	14.84	130300	182.84%	887.00M
e Elecom 6750.TSE	10.58	10.72	10.57	-0.10	-0.94%	8.94	13.83	127200	88.84%	807.89M
s Sapporo 2501.TSE	10.66	10.78	10.58	0.02	+0.19%	9.43	60.44	2.30M	120.25%	831.23M
n Nishio Holdings 9699.TSE	30.40	31.24	30.34	-0.75	-2.41%	22.72	31.15	36200	98.18%	844.11M
k Kakao Games 293490.KQ	11.21	11.78	11.13	-1.11	-9.01%	8.82	17.31	513205	172.87%	919.04M
r RAIZNEXT 6379.TSE	16.23	16.53	16.18	-0.12	-0.73%	9.14	16.50	76600	67.63%	875.69M
h Hamakyorex 9037.TSE	11.82	12.03	11.77	-0.06	-0.51%	7.33	12.01	209600	181.51%	874.80M
a Allis Electric 1514.TW	3.92	4.19	3.91	-0.31	-7.33%	2.35	4.52	9.51M	78.66%	1.04B
m Mos Food Services 8153.TSE	27.35	27.31	26.98	-0.06	-0.22%	21.98	28.16	46600	93.64%	843.93M
e ENNOSTAR 3714.TW	1.12	1.14	1.1	-0.03	-2.61%	0.89	1.56	3.76M	81.45%	821.42M
i Ildong Pharmaceutical 249420.KO	24.91	26.25	24.49	-1.49	-5.64%	7.11	30.05	383909	27.26%	784.75M
c Cybozu 4776.TSE	15.19	15.53	15.19	-0.28	-1.81%	10.35	28.10	518400	100.04%	702.44M
e Eagle Industry 6486.TSE	19.56	20.24	19.56	-0.52	-2.59%	11.16	21.30	99500	96.96%	887.20M
a Autobacs Seven 9832.TSE	10.42	10.52	10.31	-0.26	-2.43%	9.07	10.99	582900	337.95%	818.20M
k Kura Sushi 2695.TSE	22.10	22.01	21.56	-0.05	-0.23%	16.73	28.20	146200	78.94%	878.20M
j JINS HOLDINGS 3046.TSE	33.61	33.7	32.6	0.46	+1.39%	30.66	68.90	235200	93.69%	784.62M
l Lunit 328130.KQ	27.07	27.86	25.22	-0.82	-2.94%	23.23	58.23	1.15M	232.33%	789.10M
i IDOM 7599.TSE	9.88	9.94	9.78	0.00	0.00%	6.46	9.97	1.67M	180.11%	991.69M
j Joyful Honda 3191.TSE	13.80	13.73	13.52	0.16	+1.17%	11.39	15.15	150400	89.58%	831.75M
p Pan-International Industrial 2328.TW	1.64	1.67	1.59	-0.04	-2.38%	1.00	2.03	6.62M	70.33%	849.96M
a Aisan Industry 7283.TSE	14.24	14.22	13.9	0.06	+0.42%	8.54	14.71	144200	128.93%	812.09M
a Aeon Hokkaido 7512.TSE	5.99	6.11	5.99	-0.09	-1.48%	5.40	6.49	204900	81.55%	834.77M
f Furukawa 5715.TSE	29.73	31.95	29.63	-0.32	-1.06%	9.65	31.17	1.29M	142.00%	980.00M
h Hosiden 6804.TSE	16.65	16.64	16.41	-0.09	-0.54%	11.48	17.38	187900	85.78%	847.03M
s ShinMaywa Industries 7224.TSE	14.05	14.51	14.05	-0.14	-0.99%	7.86	14.30	215800	108.80%	928.37M
c CSBC 2208.TW	0.70	0.74	0.69	0.00	0.00%	0.43	0.97	9.62M	151.90%	891.26M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.32	5.60M	199.32%	804.69M
y Yamazen 8051.TSE	9.18	9.33	9.17	-0.07	-0.76%	8.31	10.33	121500	112.91%	779.58M
w WingArc1st 4432.TSE	21.40	21.5	21.01	0.24	+1.13%	16.06	28.77	77600	97.13%	741.85M
m MegaChips 6875.TSE	55.16	55.32	54.23	-0.31	-0.56%	24.75	59.78	68100	69.51%	875.76M
d Da-Li Development 6177.TW	1.49	1.52	1.48	-0.03	-1.97%	1.16	2.24	931855	46.07%	704.79M
l LX International 001120.KO	25.97	26.45	25.35	-0.57	-2.15%	16.15	26.54	205086	128.99%	934.13M
n Nippon Seiki 7287.TSE	16.20	16.17	15.75	0.29	+1.82%	6.42	17.20	267300	115.07%	930.96M
a ASKUL 2678.TSE	8.73	8.91	8.69	-0.13	-1.47%	8.73	15.30	624400	134.57%	782.04M
m Mochida Pharmaceutical 4534.TSE	23.49	23.4	22.95	0.36	+1.56%	19.11	24.38	37400	106.07%	832.78M
n NatureCell 007390.KQ	16.83	17.69	16.56	-0.69	-3.94%	6.59	27.14	741343	154.52%	893.44M
h Hiday Hidaka 7611.TSE	20.30	20.37	20.17	0.12	+0.59%	16.15	26.44	135500	105.04%	730.94M
m Mitsuuroko Group Holdings 8131.TSE	13.74	14.25	13.74	-0.35	-2.48%	10.15	15.68	34500	118.11%	776.14M
d Digital Garage 4819.TSE	15.80	16.37	15.8	-0.54	-3.30%	15.71	36.04	234500	77.16%	724.63M
m Matsuya Foods Holdings 9887.TSE	43.12	43.19	42.67	0.29	+0.68%	35.57	50.58	28300	105.60%	822.05M
t The Yamanashi Chuo Bank 8360.TSE	30.69	30.89	30.44	-0.18	-0.58%	10.55	31.01	88800	77.53%	938.48M
c Chong Hong Construction 5534.TW	2.46	2.48	2.44	-0.02	-0.81%	2.36	4.06	632694	70.91%	715.02M
j Japan Investment Adviser 7172.TSE	14.41	14.36	13.87	0.24	+1.69%	6.46	14.54	204200	48.25%	872.64M
j JNTC 204270.KQ	15.60	16.76	15.32	-1.29	-7.64%	8.42	20.48	494142	155.06%	902.23M
m Merry Electronics 2439.TW	3.17	3.26	3.15	-0.11	-3.35%	2.80	4.37	1.47M	59.06%	805.05M
a Aoyama Trading 8219.TSE	17.02	16.93	16.63	0.17	+1.01%	8.49	17.42	223700	90.55%	826.52M
n Nishimatsuya Chain 7545.TSE	13.83	14.03	13.83	-0.06	-0.43%	13.14	17.94	421400	136.14%	830.66M
m Merida Industry 9914.TW	2.68	2.73	2.66	-0.08	-2.90%	2.50	7.72	1.58M	78.48%	801.90M
m Mandom 4917.TSE	20.50	20.59	20.46	-0.04	-0.19%	7.73	20.69	96800	40.15%	925.12M
k Korea Circuit 007810.KO	44.11	48.58	43.42	-4.94	-10.07%	5.47	49.05	462473	80.10%	1.04B
t The Japan Wool Textile 3201.TSE	11.87	12.18	11.87	-0.21	-1.74%	7.89	12.81	104600	104.29%	819.17M
l LOTTE Fine Chemical 004000.KO	32.05	32.57	31.57	-0.87	-2.64%	20.77	37.94	75869	144.46%	816.36M
l LOTTE rental 089860.KO	20.89	21.13	20.61	-0.51	-2.38%	17.86	25.76	58268	94.38%	751.91M
t TV TOKYO Holdings 9413.TSE	29.60	29.95	29.5	-0.09	-0.30%	18.90	33.60	26100	44.73%	788.07M
s SanBio 4592.TSE	11.94	12.27	11.69	-0.06	-0.50%	4.34	25.59	827000	58.66%	859.72M
y Yamabiko 6250.TSE	20.53	21.66	20.53	-0.30	-1.44%	11.56	21.22	96900	82.40%	839.80M
n Nissin 9066.TSE	53.06	6455.36	6455.36	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.77	1.79	1.75	-0.04	-2.21%	1.61	2.78	3.35M	53.46%	783.42M
j JCU 4975.TSE	36.28	38.02	36.21	-0.38	-1.04%	19.51	37.01	92200	124.16%	899.59M
a Arclands 9842.TSE	12.31	12.59	12.31	-0.11	-0.89%	10.54	13.18	248100	92.96%	773.39M
s SK Chemicals 285130.KO	44.11	46.1	43.97	-2.52	-5.40%	22.87	56.36	84384	154.23%	759.74M
s Sumitomo Osaka Cement 5232.TSE	27.03	27.55	26.96	-0.02	-0.07%	20.13	28.65	214400	146.85%	858.47M
c CHA Biotech 085660.KQ	14.29	15.25	14.26	-0.87	-5.74%	6.32	16.67	1.33M	143.11%	1.09B
i Itoki 7972.TSE	16.74	17.13	16.74	-0.15	-0.89%	7.75	17.20	143200	103.59%	827.03M
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.04	21.59	21.04	-0.41	-1.91%	13.79	21.58	85500	68.99%	808.54M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.48	0.47	0.00	0.00%	0.33	0.59	4.03M	86.94%	766.66M
m Mitsubishi Pencil 7976.TSE	14.91	15.06	14.75	0.05	+0.34%	12.91	17.99	178400	231.71%	823.30M
y Yokogawa Bridge Holdings 5911.TSE	20.17	20.33	20.08	-0.01	-0.05%	15.61	20.41	114400	157.93%	800.92M
f Formosa International Hotels 2707.TW	5.92	5.93	5.9	-0.04	-0.67%	5.50	6.73	101337	97.83%	753.84M
s Silicon Integrated Systems 2363.TW	1.60	1.65	1.58	-0.08	-4.76%	1.19	2.62	6.33M	54.92%	826.16M
s Shinnihon 1879.TSE	12.79	13.08	12.78	-0.16	-1.24%	9.31	13.54	91900	134.47%	747.97M
s Shikoku Kasei Holdings 4099.TSE	27.24	28.37	27.18	-0.63	-2.26%	10.83	27.87	457300	291.34%	1.18B
s Sercomm 5388.TW	2.73	2.73	2.6	0.09	+3.41%	2.45	4.22	11.25M	289.41%	817.12M
m Maxvalu Tokai 8198.TSE	24.33	24.27	23.92	-0.08	-0.33%	19.34	25.09	14200	74.13%	775.85M
m Menicon 7780.TSE	10.32	10.54	10.32	-0.19	-1.81%	6.94	11.15	205600	87.79%	763.75M
s Seegene 096530.KQ	18.41	20.44	18.34	-1.43	-7.21%	14.76	25.81	617985	266.41%	849.10M
t Toyo Engineering 6330.TSE	38.73	42.61	38.41	2.39	+6.58%	3.71	46.51	3.58M	57.49%	1.48B
d Delpha Construction 2530.TW	0.82	0.83	0.81	-0.01	-1.20%	0.82	1.57	930923	95.82%	691.04M
m Morita Holdings 6455.TSE	18.17	18.43	17.89	-0.43	-2.31%	11.22	18.68	105600	177.06%	776.42M
c Chong Kun Dang Pharmaceutical 185750.KO	57.58	59.91	56.82	-1.74	-2.93%	48.18	90.07	60004	156.35%	758.63M
t Topre 5975.TSE	16.31	16.25	15.92	0.05	+0.31%	10.53	16.39	102300	114.08%	805.85M
n Nitta 5186.TSE	26.44	26.47	26.18	-0.09	-0.34%	22.23	28.51	36700	150.25%	733.58M
n NIHON CHOUZAI 3341.TSE	25.09	6455.36	6455.36	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.63	16	15.63	-0.25	-1.57%	11.37	16.50	73900	77.64%	758.82M
s Sakata INX 4633.TSE	15.36	15.31	15.12	0.05	+0.33%	9.46	15.87	162400	69.49%	754.62M
s Sakai Moving Service 9039.TSE	18.92	18.9	18.75	-0.05	-0.26%	14.93	20.60	55300	112.70%	767.64M
d Doshisha 7483.TSE	20.96	21.14	20.72	-0.25	-1.18%	12.93	21.85	96400	124.81%	738.22M
d DIP 2379.TSE	13.31	13.29	13.1	0.01	+0.08%	13.20	20.64	455100	132.01%	696.31M
h Hi-Lex 7279.TSE	21.95	22.56	21.69	-0.50	-2.23%	8.36	24.19	100000	114.43%	811.32M
s Sanken Electric 6707.TSE	47.55	48.63	46.01	2.12	+4.67%	31.93	61.03	293000	209.80%	950.50M
s Sanyo Chemical Industries 4471.TSE	35.25	36.47	35.18	-0.57	-1.59%	22.87	36.15	88300	87.91%	779.72M
t Tsuburaya Fields Holdings 2767.TSE	11.89	11.88	11.66	0.01	+0.08%	9.45	18.05	282200	78.42%	740.23M
p PSK 319660.KQ	38.13	42.53	37.79	-4.54	-10.64%	11.09	42.67	557235	106.13%	1.10B
d Depo Auto Parts Industrial 6605.TW	4.80	4.86	4.78	-0.11	-2.24%	4.11	8.49	634129	71.27%	795.67M
t TTET Union 1232.TW	4.64	4.65	4.6	-0.06	-1.28%	4.35	5.53	52871	102.82%	742.23M
s San ju San Financial Group 7322.TSE	31.63	32.92	31.63	-0.82	-2.53%	10.54	32.56	63700	96.25%	823.21M
s SD BioSensor 137310.KO	6.03	6.37	6.02	-0.23	-3.67%	5.57	11.14	199029	165.57%	720.78M
t The First Bank Of Toyama 7184.TSE	14.24	14.87	14.16	-0.19	-1.32%	6.29	15.48	245800	123.12%	895.03M
t T. Hasegawa 4958.TSE	18.44	18.4	18.21	-0.04	-0.22%	17.18	23.45	71700	98.06%	745.73M
e ES-CON JAPAN 8892.TSE	7.38	7.47	7.29	-0.36	-4.65%	5.87	7.99	494700	168.71%	706.54M
w World 3612.TSE	20.04	20.43	20.04	-0.30	-1.47%	12.31	21.00	187500	125.63%	733.02M
k Kohnan Shoji 7516.TSE	24.98	25.21	24.98	-0.26	-1.03%	21.95	28.51	86600	117.46%	703.58M
d DoubleUGames 192080.KO	35.04	36.69	34.83	-2.08	-5.60%	31.65	45.73	72322	195.99%	685.87M
p Pan German Universal Motors 2247.TW	8.64	8.69	8.61	-0.11	-1.26%	8.19	11.87	50774	39.43%	697.62M
n Nomura Micro Science 6254.TSE	21.46	22.88	21.3	-1.19	-5.25%	10.06	26.68	927800	72.36%	812.70M
l LS Eco Energy 229640.KO	26.66	28	26.45	-1.96	-6.85%	16.22	34.87	225361	122.95%	808.48M
c China Bills Finance 2820.TW	0.51	0.52	0.51	-0.01	-1.92%	0.43	0.56	1.75M	203.20%	686.27M
t THE NIPPON ROAD 1884.TSE	16.44	6455.36	6455.36	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.63	0.65	0.59	0.03	+5.00%	0.45	0.77	136.00M	983.11%	900.98M
y Yuasa Trading 8074.TSE	36.47	37.18	36.47	-0.26	-0.71%	26.60	37.38	31000	115.61%	767.08M
n Nippon Pillar Packing 6490.TSE	41.86	41.96	40.22	0.55	+1.33%	19.72	41.86	171700	178.76%	973.91M
a ARGO GRAPHICS 7595.TSE	9.81	9.86	9.26	0.47	+5.03%	6.44	10.99	604100	356.38%	674.20M
g GemVax&KAEL 082270.KQ	26.45	28.17	25.42	-3.42	-11.45%	7.41	51.11	717408	156.29%	943.61M
s SAKURA Internet 3778.TSE	17.60	17.79	17.3	0.35	+2.03%	16.85	35.46	829600	118.29%	704.54M
s Shinyoung Securities 001720.KO	118.59	126.42	116.46	-3.94	-3.22%	48.75	124.74	50604	145.42%	914.32M
h Harim Holdings 003380.KQ	9.56	10.37	9.05	-0.44	-4.40%	3.49	10.00	5.54M	280.10%	929.54M
t Taiflex Scientific 8039.TW	2.79	2.94	2.68	-0.09	-3.13%	1.00	3.32	15.10M	83.83%	733.92M
t Toyobo 3101.TSE	8.51	8.76	8.51	-0.09	-1.05%	5.61	8.70	329800	108.26%	750.76M
c Clevo 2362.TW	1.18	1.21	1.18	-0.05	-4.07%	1.06	2.07	1.21M	196.45%	684.20M
t Thinking Electronic Industrial 2428.TW	5.31	5.41	5.24	-0.14	-2.57%	3.31	6.66	608511	104.19%	679.89M
s SMS 2175.TSE	10.60	10.82	10.55	-0.21	-1.94%	6.87	15.81	595400	123.61%	870.34M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.00	0.00%	0.18	0.37	30.91M	82.54%	757.63M
m Mitsuboshi Belting 5192.TSE	26.15	26.08	25.82	-0.02	-0.08%	21.98	28.66	69700	99.34%	736.08M
j Japan Lifeline 7575.TSE	9.06	9.53	9.06	-0.97	-9.67%	7.13	11.08	780500	565.31%	635.31M
d Daishin Securities 003540.KO	20.23	21.23	19.99	-1.49	-6.86%	10.60	22.92	228816	113.99%	769.31M
h Hochiki 6745.TSE	31.02	32.28	30.99	-0.97	-3.03%	12.44	32.06	64000	123.16%	771.37M
p Pegavision 6491.TW	9.22	9.18	8.88	0.10	+1.10%	8.83	14.14	520164	223.31%	718.83M
t Tsukishima Holdings 6332.TSE	19.12	19.56	19	-0.16	-0.83%	8.24	23.39	153900	91.44%	747.19M
t Tong Yang Life Insurance 082640.KO	4.74	4.86	4.67	-0.04	-0.84%	3.00	6.66	261801	177.91%	739.86M
f Fuji Kyuko 9010.TSE	13.30	13.31	13.03	0.16	+1.22%	12.53	19.80	142000	90.38%	706.37M
f FADU 440110.KQ	14.85	14.6	14.6	-0.02	-0.13%	5.96	19.60	-	0.00%	728.70M
g GOLDCREST 8871.TSE	21.54	21.59	20.95	0.36	+1.70%	17.83	25.47	45900	186.99%	716.03M
j JBCC Holdings 9889.TSE	9.64	9.97	9.35	-0.12	-1.23%	6.87	33.70	640600	349.65%	663.99M
t Thunder Tiger 8033.TW	4.62	4.95	4.54	-0.32	-6.48%	1.48	6.21	10.97M	134.16%	705.72M
n Nichicon 6996.TSE	10.91	10.99	10.69	0.12	+1.11%	6.12	11.17	231300	70.26%	733.04M
t The Miyazaki Bank 8393.TSE	49.51	51.71	49.51	-0.91	-1.80%	17.18	50.67	66000	92.16%	830.94M
a Appier Group 4180.TSE	6.57	6.68	6.51	-0.17	-2.52%	6.44	12.89	956500	81.52%	669.12M
d DOUTOR NICHIRES Holdings 3087.TSE	18.29	18.4	18.25	-0.01	-0.05%	14.19	19.97	138300	98.10%	768.51M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.37	0.00	0.00%	0.31	0.43	1.91M	146.60%	672.61M
t Tainan Spinning 1440.TW	0.43	0.44	0.43	-0.01	-2.27%	0.32	0.52	1.61M	122.54%	716.05M
l Lotte Wellfood 280360.KO	81.83	83.82	79.01	1.14	+1.41%	68.37	119.85	48292	290.28%	723.48M
p PKSHA Technology 3993.TSE	20.21	20.82	20.14	-0.23	-1.13%	15.87	30.90	250800	85.27%	626.92M
w Wacom 6727.TSE	4.84	4.94	4.82	-0.08	-1.63%	3.16	5.75	711300	220.16%	651.36M
j Japan Pulp and Paper 8032.TSE	6.30	6.44	6.27	0.04	+0.64%	3.66	6.36	408200	156.91%	776.15M
e Earth 4985.TSE	31.79	32.05	31.76	0.06	+0.19%	31.38	37.60	60400	91.83%	694.59M
n Nichiha 7943.TSE	22.10	22.21	21.79	-0.12	-0.54%	17.61	25.11	60800	99.30%	733.67M
h Hanwha Investment & Securities 003530.KO	4.16	4.46	4.12	-0.30	-6.73%	2.00	5.28	6.35M	143.11%	889.01M
a Ampoc Far-East 2493.TW	3.46	3.56	3.42	-0.13	-3.62%	2.12	5.63	555502	22.93%	619.33M
i I-Chiun Precision Industry 2486.TW	3.96	3.99	3.8	-0.11	-2.70%	2.02	4.18	5.63M	46.19%	909.53M
n NICE Information Service 030190.KO	11.38	11.89	11.3	-0.64	-5.32%	7.30	12.82	76287	95.38%	666.64M
b BELLSYSTEM24 Holdings 6183.TSE	9.29	9.44	9.28	0.00	0.00%	7.68	10.94	425900	182.80%	690.61M
s Sunmax Biotechnology 4728.TWO	12.31	12.44	12.04	0.00	0.00%	7.93	16.58	15260	100.23%	670.36M
m M&A Capital Partners 6080.TSE	20.79	21.17	20.46	0.38	+1.86%	12.27	22.19	386900	367.15%	660.14M
e ECOVE Environment 6803.TWO	9.39	9.49	9.33	-0.18	-1.88%	8.34	10.35	151411	144.14%	682.24M
s Shibaura Electronics 6957.TSE	45.11	6455.36	6455.36	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.96	4.15	3.89	-0.23	-5.49%	3.22	5.46	2.97M	117.57%	677.81M
a ATOM 7412.TSE	3.93	3.91	3.85	0.00	0.00%	3.28	5.26	229200	43.15%	758.21M
d Dai-Dan 1980.TSE	16.98	17.59	16.93	-0.40	-2.30%	15.88	48.24	702300	141.56%	732.48M
k Kyoei Steel 5440.TSE	15.65	15.93	15.61	-0.50	-3.10%	10.87	17.10	137400	220.50%	680.32M
s SK Discovery 006120.KO	37.24	39.23	37.24	-2.93	-7.29%	23.51	46.70	33405	70.60%	637.36M
n Nuvoton Technology 4919.TW	1.99	2.01	1.91	0.05	+2.58%	1.58	3.21	9.32M	186.81%	833.71M
a AblePrint Technology Co. 7734.TWO	37.50	37.97	33.22	2.70	+7.76%	19.47	44.41	680826	401.08%	837.46M
s Sitronix Technology 8016.TW	6.21	6.27	6.15	-0.07	-1.11%	4.93	7.61	711880	100.59%	738.97M
c CJ CGV 079160.KO	4.04	4.14	3.97	-0.16	-3.81%	2.93	5.42	878718	185.23%	668.94M
u Uchida Yoko 8057.TSE	13.47	13.48	13.22	0.01	+0.07%	13.41	86.19	176800	178.56%	132.89M
n Nichidenbo 3090.TW	2.81	2.87	2.78	-0.13	-4.42%	1.68	3.44	3.04M	37.86%	608.50M
j Jeisys Medical 287410.KQ	8.86	8.87	8.85	-0.09	-1.01%	8.71	9.82	-	0.00%	669.71M
n Nikkiso 6376.TSE	11.54	11.5	11.22	0.11	+0.96%	5.84	11.66	210400	104.36%	765.02M
g GFC 4506.TWO	3.53	3.54	3.5	-0.03	-0.84%	2.98	4.35	119983	158.13%	624.39M
i Ishihara Sangyo Kaisha 4028.TSE	18.45	19.14	18.43	-0.57	-3.00%	8.91	19.02	191400	108.79%	705.79M
s Sports Gear Co. 6768.TW	3.23	3.32	3.21	-0.09	-2.71%	2.61	5.08	577610	85.80%	645.41M
s Star Micronics 7718.TSE	14.18	14.18	14.18	-0.07	-0.49%	9.90	14.58	32700	15.87%	678.52M
c Central Reinsurance 2851.TW	0.85	0.85	0.83	0.00	0.00%	0.73	0.88	1.16M	117.85%	677.46M
l Lake Materials 281740.KQ	18.21	19.72	17.45	-0.35	-1.89%	6.84	18.56	1.92M	123.84%	1.20B
c Central Automotive Products 8117.TSE	13.34	13.43	13.29	-0.22	-1.62%	9.78	35.03	103600	128.66%	736.96M
z Zuken 6947.TSE	31.21	31.66	31.11	-0.07	-0.22%	21.55	39.38	56600	107.03%	664.34M
a Advanced Wireless Semiconductor 8086.TWO	3.27	3.5	3.27	-0.29	-8.15%	1.89	3.98	3.06M	76.18%	643.57M
t Tama Home 1419.TSE	24.05	24.3	24.01	-0.06	-0.25%	19.86	29.11	169700	79.81%	697.06M
m Mitsui DM Sugar Holdings 2109.TSE	21.77	21.88	21.63	-0.25	-1.14%	19.68	24.68	37800	108.91%	677.46M
e Eslead 8877.TSE	42.67	43.96	42.28	-1.13	-2.58%	25.06	46.20	49400	186.72%	658.37M
m Maxell 6810.TSE	14.37	14.48	14.23	-0.16	-1.10%	9.95	16.09	264200	130.98%	619.88M
h Hibiya Engineering 1982.TSE	31.21	31.21	30.66	-0.28	-0.89%	19.66	33.41	28500	90.37%	674.94M
g GMO Financial Holdings 7177.TSE	5.77	5.77	5.71	-0.04	-0.69%	3.90	6.78	240900	87.15%	680.68M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.9	41.83	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.91	20.11	19.88	-0.08	-0.40%	19.08	25.67	33100	92.00%	664.82M
h Hyosung TNC 298020.KO	253.53	261.09	247.34	-8.39	-3.20%	127.42	276.02	48395	101.46%	1.09B
t Tsurumi Manufacturing 6351.TSE	14.05	14.41	14.05	-0.11	-0.78%	9.13	15.16	47800	106.86%	674.47M
d DEAR U 376300.KQ	24.29	25.52	24.22	-1.83	-7.01%	13.55	45.79	184487	80.19%	576.55M
r Raksul 4384.TSE	13.14	13.18	13.03	-0.03	-0.23%	5.99	13.28	384600	49.00%	761.13M
u Universal Cement 1104.TW	0.93	0.94	0.92	-0.01	-1.06%	0.79	1.07	602290	113.06%	638.79M
b BES Engineering 2515.TW	0.44	0.44	0.43	-0.01	-2.22%	0.26	0.56	9.18M	88.61%	700.02M
a Axial Retailing 8255.TSE	7.48	7.61	7.48	-0.06	-0.80%	5.52	8.19	153500	134.62%	662.79M
u uPI Semiconductor 6719.TW	6.45	6.77	6.27	-0.39	-5.70%	4.31	8.24	1.12M	222.17%	680.37M
k K&O Energy Group 1663.TSE	27.18	27.95	26.98	-0.30	-1.09%	16.49	27.48	185400	94.08%	725.32M
k Ki-Star Real Estate 3465.TSE	40.02	41.25	40.02	-0.99	-2.41%	21.51	44.33	33800	80.15%	619.72M
h HAESUNG DS 195870.KO	42.87	46.31	42.53	-1.88	-4.20%	13.01	44.75	280443	79.89%	728.84M
f Fulgent Sun International (Holding) 9802.TW	2.97	3.03	2.95	-0.04	-1.33%	2.76	4.66	1.11M	106.54%	597.81M
o Okinawa Financial Group 7350.TSE	33.25	34.67	33.18	-0.82	-2.41%	13.65	34.19	55300	112.88%	709.20M
a Asahi Yukizai 4216.TSE	35.04	34.92	33.89	0.32	+0.92%	21.22	36.14	69400	145.53%	658.23M
s Septeni Holdings 4293.TSE	2.83	2.85	2.82	0.00	0.00%	2.20	3.26	290300	27.24%	587.82M
p Plus Alpha Consulting 4071.TSE	14.32	14.52	14.28	-0.04	-0.28%	8.02	17.03	156900	109.41%	602.01M
s Shibaura Machine 6104.TSE	25.82	26.79	25.56	-1.76	-6.38%	20.74	30.02	204500	323.00%	610.60M
n NIPPON KANZAI Holdings 9347.TSE	17.89	17.8	17.6	0.02	+0.11%	16.29	19.88	36400	108.64%	649.82M
a Aeon Kyushu 2653.TSE	18.90	18.8	18.67	-0.10	-0.53%	15.74	21.57	26900	58.35%	644.95M
t Toyo Tanso 5310.TSE	35.04	35.25	34.47	-0.13	-0.37%	22.18	41.56	95200	58.95%	734.91M
c Curiox Biosystems 445680.KQ	80.18	86.78	79.43	-1.62	-1.98%	9.21	86.53	141841	108.17%	643.25M
n NAGAWA 9663.TSE	38.93	39.77	38.86	-0.98	-2.46%	35.45	52.53	24900	109.23%	608.27M
c Chori 8014.TSE	26.56	27.47	25.85	0.99	+3.87%	17.33	28.33	76500	348.68%	654.69M
k Koshidaka Holdings 2157.TSE	7.53	7.69	7.49	-0.22	-2.84%	5.90	10.10	442700	115.95%	620.93M
a Alar Pharmaceuticals 6785.TWO	8.04	8.48	8.02	-0.52	-6.07%	3.40	9.84	305427	188.51%	536.87M
t TTY Biopharm 4105.TWO	2.71	2.72	2.68	0.00	0.00%	2.03	2.74	1.50M	220.71%	674.01M
y Yahagi Construction 1870.TSE	15.06	15	14.82	-0.12	-0.79%	7.99	15.80	86800	79.26%	647.94M
o Onward Holdings 8016.TSE	4.70	4.79	4.7	-0.06	-1.26%	3.32	4.95	758900	128.22%	639.16M
k Kindom Development 2520.TW	1.01	1.03	0.99	0.03	+3.06%	0.98	1.96	3.72M	92.67%	599.32M
r RS Technologies 3445.TSE	24.21	25.27	24.08	-0.48	-1.94%	14.80	27.36	174600	167.17%	640.61M
t Tokyo Electron Device 2760.TSE	21.85	23.01	21.75	-1.09	-4.75%	16.72	27.30	218500	164.15%	641.92M
h HDC HOLDINGS 012630.KO	13.28	13.84	12.79	0.09	+0.68%	7.38	18.11	299372	182.07%	657.43M
g Grand Korea Leisure 114090.KO	8.75	8.98	8.73	-0.17	-1.91%	7.25	12.75	270168	126.80%	541.01M
z Zojirushi 7965.TSE	10.17	10.27	10.07	0.14	+1.40%	8.57	13.17	177100	70.95%	645.57M
s S&S Tech 101490.KQ	57.16	61.49	56.61	-5.98	-9.47%	13.52	64.95	589771	103.32%	1.09B
c COVER 5253.TSE	10.23	10.57	10.19	-0.30	-2.85%	9.42	22.09	699900	47.89%	671.29M
y Yuil Robotics 388720.KQ	88.49	97.08	87.81	-7.47	-7.78%	16.74	105.31	304889	78.70%	629.59M
s Shinkong Textile 1419.TW	2.35	2.43	2.34	-0.11	-4.47%	1.16	2.73	246465	70.10%	704.64M
c Cyber Power Systems 3617.TW	5.96	6.04	5.74	0.16	+2.76%	5.80	12.04	548271	125.38%	561.65M
h H.I.S. 9603.TSE	8.35	8.33	8.2	0.05	+0.60%	7.81	13.19	397500	76.77%	623.59M
e Episil Technologies 3707.TWO	1.90	1.96	1.84	-0.04	-2.06%	0.94	2.33	8.07M	56.45%	728.25M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.44	3.45	141717	147.06%	638.11M
l Lungyen Life Service 5530.TWO	1.60	1.65	1.59	-0.06	-3.61%	1.42	2.67	752608	125.46%	670.15M
h Halows 2742.TSE	29.18	29.73	29.18	-0.31	-1.05%	23.94	35.80	35400	150.81%	622.56M
s Sinko Industries 6458.TSE	9.56	9.76	9.55	-0.08	-0.83%	7.17	11.25	107800	67.60%	663.16M
m Matsuya 8237.TSE	12.51	12.67	12.27	0.28	+2.29%	5.30	12.78	274100	123.55%	663.60M
s Showa Sangyo 2004.TSE	20.44	20.33	20.11	-0.02	-0.10%	17.01	21.71	63400	40.71%	663.78M
t The Oita Bank 8392.TSE	52.87	55.13	52.8	-0.21	-0.40%	18.07	53.08	104700	142.68%	797.01M
n NHN 181710.KO	21.30	22.43	21.3	-1.11	-4.95%	11.13	24.80	78820	96.58%	665.48M
e Elematec 2715.TSE	15.29	15.49	15.44	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.43	21.59	21.33	-0.21	-0.97%	17.00	23.94	5500	79.63%	635.37M
s S&B Foods 2805.TSE	28.05	28.76	27.56	-0.31	-1.09%	15.29	29.06	88100	254.92%	677.87M
d DOOSAN TESNA 131970.KQ	42.94	46.03	42.6	-4.10	-8.72%	15.12	48.08	478631	110.44%	730.29M
d Dongwon F&B 049770.KO	32.34	30.71	30.71	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.08	32.34	31.05	-0.69	-2.17%	18.29	34.39	126000	109.62%	694.21M
d Daewoong 003090.KO	15.94	16.59	15.8	-0.71	-4.26%	12.02	20.50	110908	95.07%	651.80M
c Cuckoo Holdings 192400.KO	18.45	18.93	18.28	-0.39	-2.07%	14.89	25.05	39568	83.20%	573.33M
t The Chiba Kogyo Bank 8337.TSE	12.45	13.12	12.43	-0.41	-3.19%	6.03	12.86	159300	127.49%	713.39M
d Daiichi Jitsugyo 8059.TSE	20.53	20.88	20.46	-0.11	-0.53%	13.23	20.87	22300	86.05%	654.48M
s Shinagawa Refractories 5351.TSE	13.91	13.87	13.68	-0.03	-0.22%	9.65	14.05	55200	87.70%	634.18M
d DukSan Neolux 213420.KQ	25.66	26.59	25.42	-1.43	-5.28%	15.69	35.84	229765	126.13%	630.33M
i Ichia Technologies 2402.TW	1.69	1.75	1.65	-0.07	-3.98%	0.87	2.15	7.14M	53.83%	519.92M
k Korea Petrochemical 006650.KO	101.55	107.94	101.55	-6.90	-6.36%	48.03	112.69	26306	50.16%	627.17M
k KeePer Technical Laboratory 6036.TSE	21.17	21.46	20.62	0.40	+1.93%	20.39	32.40	204800	169.33%	577.85M
i Infomart 2492.TSE	2.89	2.98	2.89	-0.04	-1.37%	1.61	3.03	1.90M	107.70%	654.70M
k KoMiCo 183300.KQ	77.78	85.88	77.64	-10.13	-11.52%	22.83	88.19	244430	146.88%	784.09M
b Belluna 9997.TSE	6.08	6.22	6.08	-0.23	-3.65%	4.57	7.25	672000	322.61%	585.15M
t Takara Bio 4974.TSE	5.22	5.35	5.2	-0.05	-0.95%	4.89	7.62	369400	145.62%	628.08M
i ITH Corp. 6962.TW	1.29	1.3	1.26	0.00	0.00%	1.15	1.96	4.21M	173.83%	633.73M
w Wakita & 8125.TSE	13.08	13.03	12.83	0.11	+0.85%	9.93	13.08	359100	161.28%	647.72M
u Unitech Printed Circuit Board 2367.TW	1.65	1.65	1.51	0.04	+2.48%	0.60	1.65	138.31M	151.60%	1.16B
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.57	0.56	-0.01	-1.75%	0.47	0.81	751288	72.39%	623.38M
d Daejoo Electronic Materials 078600.KQ	52.01	54.28	49.88	-0.58	-1.10%	40.36	93.05	428302	185.26%	724.98M
s Shibuya 6340.TSE	22.50	23.17	22.4	-0.34	-1.49%	19.09	27.49	38700	156.53%	622.41M
i ITE Tech 3014.TW	3.81	3.81	3.7	-0.02	-0.52%	3.26	4.91	1.15M	112.37%	633.16M
t TES 095610.KQ	46.24	49.33	45.14	-3.85	-7.69%	8.81	50.31	639303	117.45%	913.96M
s SK Networks 001740.KO	3.47	3.92	3.44	-0.42	-10.80%	2.61	4.06	2.79M	399.68%	672.93M
t Toho Titanium 5727.TSE	12.08	12.68	11.85	-0.25	-2.03%	5.59	12.33	1.28M	115.98%	859.51M
n Nissei ASB Machine 6284.TSE	40.75	40.73	40.28	-0.36	-0.88%	27.32	49.43	24700	87.61%	610.93M
y Young Poong 000670.KO	39.99	42.12	39.92	-5.04	-11.19%	20.72	48.51	78153	96.67%	736.19M
r Roland 7944.TSE	24.69	24.79	24.4	0.22	+0.90%	19.51	26.71	106400	105.10%	650.43M
a Aucnet 3964.TSE	13.43	13.58	13.34	0.11	+0.83%	7.14	14.12	79900	84.20%	609.15M
p People & Technology 137400.KQ	34.97	39.51	34.83	-1.73	-4.71%	21.90	45.96	934006	278.98%	811.78M
t TechMatrix 3762.TSE	13.34	13.87	13.27	-0.38	-2.77%	11.83	17.18	325600	166.22%	535.98M
p Pharmicell 005690.KO	9.25	9.63	9.13	-0.53	-5.42%	3.19	13.19	677199	79.49%	554.91M
f Futaba Industrial 7241.TSE	6.68	6.91	6.64	-0.06	-0.89%	4.07	7.11	362400	177.54%	598.12M
f Flexium Interconnect 6269.TW	1.89	1.91	1.82	0.01	+0.53%	1.34	2.71	1.98M	110.39%	605.83M
z Zero One Technology 3029.TW	3.51	3.54	3.5	-0.03	-0.85%	2.73	5.26	609305	68.26%	586.56M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6455.36	6455.36	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.69	36.21	34.92	-0.53	-1.46%	30.78	39.06	15700	122.40%	610.04M
k Kenda Rubber Industrial 2106.TW	0.61	0.63	0.61	-0.02	-3.17%	0.61	0.98	838278	103.61%	584.65M
s Shoei 7839.TSE	10.90	11.17	10.81	-0.62	-5.38%	10.00	16.49	536000	249.43%	573.11M
f Fujibo Holdings 3104.TSE	55.87	61.26	53.9	-4.62	-7.64%	26.81	61.17	179900	327.95%	628.90M
g G-SHANK Enterprise 2476.TW	2.66	2.77	2.63	-0.13	-4.66%	1.82	3.88	2.44M	143.25%	576.87M
m MEC Company 4971.TSE	35.57	37.31	35.25	-0.32	-0.89%	12.45	36.28	340300	151.15%	649.52M
g Grape King Bio 1707.TW	3.85	3.88	3.83	-0.06	-1.53%	3.84	4.87	97062	93.74%	569.61M
w WUS Printed Circuit 2316.TW	2.95	3.1	2.92	-0.17	-5.45%	0.92	3.85	3.00M	99.03%	535.62M
k Kenmec Mechanical Engineering 6125.TWO	2.11	2.17	2.06	-0.09	-4.09%	1.53	3.13	2.89M	64.85%	546.64M
z Zeria Pharmaceutical 4559.TSE	13.33	13.26	13.1	0.10	+0.76%	12.22	16.62	92500	108.13%	587.54M
k Kamei 8037.TSE	19.88	20.3	19.88	-0.11	-0.55%	10.79	20.90	38500	93.97%	608.40M
w WELLNEO SUGAR 2117.TSE	18.31	18.59	18.31	-0.24	-1.29%	13.51	18.85	31900	116.75%	598.80M
s Senshu Electric 9824.TSE	36.80	37.96	36.8	-0.64	-1.71%	23.76	37.91	53900	120.98%	631.29M
e EIZO 6737.TSE	14.02	14.58	13.74	-0.66	-4.50%	12.58	15.70	337100	289.87%	577.28M
g Gloria Material Technology 5009.TWO	1.08	1.12	1.08	-0.04	-3.57%	0.97	1.54	4.51M	151.74%	625.71M
k Keihanshin Building 8818.TSE	12.46	12.6	12.17	0.05	+0.40%	8.45	12.66	103600	158.49%	594.32M
p Prestige International 4290.TSE	4.49	4.5	4.36	-0.07	-1.54%	4.02	5.25	455200	237.93%	566.60M
a Allied Supreme 4770.TW	7.80	7.99	7.59	0.05	+0.65%	6.08	12.15	806605	100.88%	623.78M
k Kojima 7513.TSE	8.05	8.24	8.02	-0.06	-0.74%	6.21	9.42	225700	100.59%	620.87M
t Taiwan Sakura 9911.TW	2.64	2.64	2.63	-0.03	-1.12%	2.49	3.03	191637	103.19%	581.87M
k Katakura Industries 3001.TSE	19.02	19.37	18.86	-0.02	-0.11%	11.78	20.15	39300	54.17%	601.90M
s Sinon 1712.TW	1.43	1.44	1.42	-0.01	-0.69%	1.15	1.48	572370	111.75%	600.06M
c Continental Holdings 3703.TW	0.72	0.73	0.72	-0.01	-1.37%	0.67	1.09	905731	92.90%	591.23M
o OPTEX GROUP 6914.TSE	15.34	15.84	15.29	-0.19	-1.22%	9.18	17.65	150400	71.24%	546.35M
s Shizuoka Gas 9543.TSE	7.94	7.91	7.82	0.01	+0.13%	6.16	8.40	153200	45.17%	597.83M
n Noritz 5943.TSE	13.40	13.33	13.16	-0.03	-0.22%	10.20	14.07	62800	78.19%	606.70M
l Lifedrink Company 2585.TSE	10.44	10.46	10.05	0.34	+3.37%	9.64	20.28	672800	129.85%	541.78M
s Seobu T&D 006730.KQ	11.95	13.24	11.73	-0.25	-2.05%	3.43	12.20	2.51M	185.98%	760.71M
a AAEON Technology 6579.TW	4.05	4.05	3.65	0.30	+8.00%	3.20	4.96	920908	734.68%	686.57M
h Hana Materials 166090.KQ	41.57	44.45	40.26	-4.85	-10.45%	15.31	46.68	348479	107.86%	801.82M
t The Bank of Iwate 8345.TSE	38.54	39.77	38.15	-1.04	-2.63%	14.87	40.13	82300	135.27%	662.78M
g Global Mixed-Mode Technology 8081.TW	7.42	7.61	7.37	-0.30	-3.89%	5.46	8.17	637260	102.86%	636.10M
w Wowprime 2727.TW	6.77	6.83	6.74	-0.07	-1.02%	5.98	8.68	351035	140.12%	560.85M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.45	1.51	1.43	-0.01	-0.68%	0.89	1.77	309858	91.46%	538.76M
s Sebang Global Battery 004490.KO	42.67	43.63	42.32	-1.60	-3.61%	39.64	80.31	89043	182.37%	561.97M
a Alpen 3028.TSE	13.91	14.14	13.88	-0.17	-1.21%	12.65	17.17	173100	116.09%	536.26M
r Ryobi 5851.TSE	17.32	17.81	17.32	-0.30	-1.70%	11.49	19.95	86800	83.33%	560.61M
l LS Materials 417200.KQ	10.96	12	10.9	-1.06	-8.82%	6.23	14.39	2.34M	190.09%	741.39M
g Group Up Industrial 6664.TWO	8.92	8.92	8.61	0.07	+0.79%	4.43	10.75	349092	54.83%	531.61M
s SNT Motiv 064960.KO	23.70	24.43	23.39	-0.62	-2.55%	16.65	37.62	98361	73.24%	564.96M
a Aichi 6345.TSE	8.75	8.88	8.75	-0.09	-1.02%	6.87	10.31	165200	157.74%	564.71M
k KYORIN Pharmaceutical 4569.TSE	10.55	10.66	10.54	0.04	+0.38%	8.88	11.26	156600	127.98%	606.34M
k Konishi 4956.TSE	8.44	8.45	8.21	-0.04	-0.47%	6.99	9.18	213300	255.48%	560.24M
t Tri Chemical Laboratories 4369.TSE	21.41	21.46	20.72	0.30	+1.42%	13.01	27.05	345400	64.68%	695.91M
g Gallant Micro. Machining Co. 6640.TWO	25.39	26.83	25.28	-1.08	-4.08%	9.53	33.22	485351	76.61%	711.62M
t Tohokushinsha Film 2329.TSE	4.12	4.12	4.07	-0.01	-0.24%	3.38	5.03	17300	50.71%	567.23M
w Wafer Works 6182.TWO	1.17	1.22	1.14	-0.04	-3.31%	0.48	1.26	12.45M	46.95%	673.57M
a Alexander Marine 8478.TW	5.73	5.81	5.65	-0.13	-2.22%	3.87	9.90	152668	65.12%	538.19M
n National Petroleum 9937.TW	1.83	1.84	1.8	-0.02	-1.08%	1.76	2.31	51357	70.16%	564.70M
l Lelon Electronics 2472.TW	3.43	3.54	3.4	-0.13	-3.65%	1.86	3.85	2.45M	46.28%	565.38M
r Riken Vitamin 4526.TSE	20.43	20.53	20.24	0.28	+1.39%	14.73	20.43	67700	128.20%	602.58M
h HS Hyosung Advanced Materials 298050.KO	158.71	166.96	156.31	-5.73	-3.48%	105.97	224.38	33963	127.95%	709.13M
w Weathernews 4825.TSE	25.89	26.53	25.72	-0.55	-2.08%	17.44	32.76	133900	89.63%	573.60M
f Foosung 093370.KO	5.57	5.91	5.54	-0.31	-5.27%	2.59	6.95	883743	111.54%	597.64M
n NEC Capital Solutions 8793.TSE	26.44	26.4	25.79	0.08	+0.30%	22.66	28.26	33900	163.37%	569.73M
c CHC Resources 9930.TW	2.23	2.22	2.21	-0.01	-0.45%	1.94	2.71	197512	246.51%	553.66M
j JCR Pharmaceuticals 4552.TSE	4.19	4.16	4.07	0.08	+1.95%	2.69	5.01	715800	110.51%	509.95M
k KH Neochem 4189.TSE	16.19	16.83	16.09	-0.31	-1.88%	12.36	19.44	766300	295.25%	566.79M
f Fitipower Integrated Technology 4961.TW	4.67	4.79	4.64	-0.15	-3.11%	4.29	8.79	748598	54.81%	566.43M
f Furuya Metal 7826.TSE	25.47	26.95	25.27	-1.88	-6.87%	14.02	29.56	542900	182.85%	625.86M
c Central Glass 4044.TSE	23.34	23.72	23.27	-0.28	-1.19%	18.27	24.47	44400	88.70%	578.37M
k Kyung Dong Navien 009450.KO	38.54	39.71	38.34	-1.56	-3.89%	36.91	72.95	54461	115.91%	557.08M
s S Foods 2292.TSE	19.72	20.08	19.69	0.02	+0.10%	15.39	20.02	78300	101.15%	624.64M
f First Copper Technology 2009.TW	1.59	1.8	1.58	-0.16	-9.14%	0.91	1.75	46.40M	310.64%	572.55M
i IDEC 6652.TSE	18.32	18.78	18.31	-0.32	-1.72%	14.11	19.07	114100	102.40%	540.32M
l LX Semicon 108320.KO	36.48	37.86	36.07	-1.47	-3.87%	31.43	53.74	133237	170.53%	593.38M
r Raydium Semiconductor 3592.TW	7.36	7.45	7.23	-0.23	-3.03%	6.58	12.64	875028	75.37%	558.04M
y YeaShin International Development 5213.TWO	0.78	0.78	0.76	0.00	0.00%	0.71	2.97	742722	129.63%	562.79M
j JM Holdings 3539.TSE	11.62	11.65	11.29	0.13	+1.13%	9.78	23.10	151800	129.40%	592.25M
w Winstek Semiconductor 3265.TWO	4.19	4.37	4.11	-0.24	-5.42%	2.13	4.75	2.53M	48.21%	571.28M
m Medy-Tox 086900.KQ	87.94	92.14	87.94	-5.24	-5.62%	77.92	159.87	72296	130.22%	578.57M
s Solum 248070.KO	10.66	10.79	10.13	-0.30	-2.74%	9.43	15.76	179164	128.91%	509.55M
t TOKAI 9729.TSE	15.82	16.14	15.82	-0.17	-1.06%	12.88	16.43	34900	90.32%	534.88M
t Teikoku Sen-i 3302.TSE	19.56	19.72	19.43	0.11	+0.57%	14.54	23.62	32400	90.29%	502.88M
c Cheng Uei Precision Industry 2392.TW	1.23	1.27	1.22	-0.05	-3.91%	1.16	2.71	1.62M	93.05%	571.40M
k Kumiai Chemical Industry 4996.TSE	4.56	4.54	4.47	0.04	+0.88%	4.30	5.86	519000	88.73%	549.37M
d DL Holdings 000210.KO	27.65	29.72	27.48	-1.14	-3.96%	19.05	39.13	241061	269.35%	578.83M
t TPR 6463.TSE	8.63	8.79	8.62	-0.07	-0.80%	6.00	8.87	119200	112.94%	566.50M
d Digital Arts 2326.TSE	36.40	36.21	35.25	0.70	+1.96%	25.70	54.77	142800	155.09%	491.58M
a Alpha Networks 3380.TW	1.05	1.09	1.02	-0.03	-2.78%	0.68	1.19	2.29M	68.26%	568.09M
b Bando Chemical Industries 5195.TSE	12.94	13.2	12.94	-0.19	-1.45%	9.35	14.14	35400	80.85%	532.57M
j Jess-link Products 6197.TW	4.50	4.6	4.43	-0.12	-2.60%	3.11	6.00	1.22M	80.60%	548.98M
k K Car 381970.KO	10.33	10.65	10.27	-0.35	-3.28%	8.43	12.37	219745	238.90%	504.49M
k Komori 6349.TSE	10.86	10.91	10.54	0.73	+7.21%	6.76	10.86	497300	330.18%	576.04M
k KCTech 281820.KO	30.82	33.74	30.57	-1.96	-5.98%	16.20	32.78	250747	151.97%	607.94M
g G-Tekt 5970.TSE	12.61	12.81	12.53	-0.10	-0.79%	9.74	14.02	208400	63.70%	539.59M
h Holy Stone Enterprise 3026.TW	3.32	3.31	3.21	-0.01	-0.30%	2.18	3.89	1.25M	71.57%	550.89M
g GI Innovation 358570.KQ	9.96	10.48	9.75	-1.01	-9.21%	5.44	17.53	827324	112.21%	439.75M
f Fujimori Kogyo 7917.TSE	7.46	7.66	7.44	-0.09	-1.19%	5.49	7.70	143300	111.19%	540.95M
i Ingentec 4768.TWO	12.28	12.58	12.06	-0.42	-3.31%	2.90	14.04	694974	39.74%	528.80M
m Murakami 7292.TSE	41.51	42.22	41.31	-0.67	-1.59%	28.00	49.44	4700	104.14%	480.88M
o Osaka Steel 5449.TSE	20.40	20.92	20.33	-0.07	-0.34%	14.88	24.66	77900	217.94%	610.32M
s Sinyi Realty 9940.TW	0.69	0.7	0.69	-0.01	-1.43%	0.68	1.06	408835	119.57%	507.10M
t TaiMed Biologics 4147.TWO	1.78	1.78	1.74	-0.02	-1.11%	1.78	3.24	1.24M	156.81%	484.96M
c Caregen 214370.KQ	73.04	82.24	71.73	-14.04	-16.12%	11.59	87.08	404427	178.77%	784.62M
m Mercuries & Associates Holding 2905.TW	0.48	0.49	0.47	-0.01	-2.04%	0.33	0.66	951045	109.67%	502.07M
m Mezzion Pharma 140410.KQ	108.49	117.21	108.08	-11.13	-9.30%	17.68	120.68	356410	108.10%	927.17M
y Yulon Nissan Motor 2227.TW	1.68	1.69	1.67	-0.04	-2.33%	1.57	3.93	82275	168.97%	503.10M
c CTI Engineering 9621.TSE	19.35	19.62	19.13	0.19	+0.99%	13.54	21.94	51300	131.57%	537.66M
h Hioki E.E. 6866.TSE	39.97	39.96	39.44	-0.23	-0.57%	35.77	58.16	35600	98.35%	541.20M
h Hosokawa Micron 6277.TSE	39.38	40.15	39.31	-0.40	-1.01%	23.21	39.78	35300	114.23%	576.33M
a Asanuma 1852.TSE	6.86	7	6.84	0.01	+0.15%	3.94	7.10	270800	84.68%	553.29M
h Hanssem 009240.KO	30.99	32.05	30.85	-1.34	-4.14%	24.70	43.88	46090	67.23%	514.39M
e Enplas 6961.TSE	68.17	68.17	66.23	9.38	+15.96%	22.28	68.17	450900	396.47%	604.68M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.81	1.87	1.81	-0.04	-2.16%	1.30	2.06	1.19M	65.55%	572.69M
r RFHIC 218410.KQ	33.05	34.63	31.47	-0.15	-0.45%	7.39	34.49	636310	146.20%	774.74M
s San Shing Fastech 5007.TW	1.85	1.9	1.77	-0.06	-3.14%	1.53	1.91	320916	307.12%	545.01M
k Kameda Seika 2220.TSE	25.53	25.82	25.4	0.29	+1.15%	23.94	32.85	144900	259.89%	538.27M
e Etron Technology 5351.TWO	1.94	2.05	1.88	0.01	+0.52%	0.63	2.23	31.43M	136.54%	633.23M
y Yieh United Steel 9957.TWO	0.23	0.24	0.2	0.00	0.00%	0.18	0.23	3.47M	291.40%	605.39M
b Boryung 003850.KO	6.16	6.35	6.12	-0.26	-4.05%	5.24	9.22	186626	99.55%	520.65M
s Saibu Gas Holdings 9536.TSE	15.49	15.43	14.89	0.38	+2.51%	10.58	15.49	157200	124.95%	561.57M
n Nippon Signal 6741.TSE	8.54	8.71	8.54	-0.05	-0.58%	5.46	8.77	157200	106.68%	532.68M
t TPK Holding 3673.TW	1.23	1.25	1.21	-0.04	-3.15%	0.79	1.48	2.41M	115.06%	502.06M
s Synmosa Biopharma 4114.TWO	1.03	1.04	1.02	-0.02	-1.90%	0.88	1.31	1.04M	114.83%	521.17M
d Da-Cin Construction 2535.TW	2.19	2.22	2.18	-0.04	-1.79%	1.47	2.26	239276	70.93%	569.04M
o Osaka Organic Chemical Industry 4187.TSE	25.82	26.79	25.69	-0.53	-2.01%	13.51	26.94	119000	84.80%	525.14M
n NEXON Games 225570.KQ	8.63	8.95	8.63	-0.56	-6.09%	7.84	21.13	246578	91.64%	542.69M
e eGuarantee 8771.TSE	11.37	11.43	11.31	-0.13	-1.13%	8.78	12.52	71300	49.49%	505.09M
h Hanatour Service 039130.KO	30.99	31.74	30.92	-1.13	-3.52%	30.49	43.00	90939	121.50%	479.98M
s Sporton International 6146.TWO	5.49	5.54	5.46	-0.07	-1.26%	4.82	7.12	218299	72.05%	559.23M
n Nippon Ceramic 6929.TSE	23.56	24.43	23.56	-0.87	-3.56%	15.09	24.82	61700	62.64%	506.16M
h Hua Eng Wire & Cable 1608.TW	1.21	1.31	1.21	-0.08	-6.20%	0.57	1.30	19.80M	168.76%	514.29M
s Skytech 6937.TW	6.53	6.63	6.31	-0.05	-0.76%	4.91	12.55	295561	76.15%	440.90M
m MEISEI INDUSTRIAL 1976.TSE	10.92	11.26	10.85	-0.25	-2.24%	7.68	11.50	124100	245.37%	519.63M
s SFA Semicon 036540.KQ	4.79	5.29	4.71	-0.65	-11.95%	1.74	5.44	6.93M	152.71%	785.21M
p Press Kogyo 7246.TSE	5.53	5.66	5.51	-0.14	-2.47%	3.20	5.77	309500	92.39%	548.53M
s Soulbrain Holdings 036830.KQ	34.70	39.85	34.32	-6.17	-15.10%	17.15	44.72	210483	237.23%	696.81M
q Qol Holdings 3034.TSE	13.77	14.03	13.73	0.01	+0.07%	8.72	16.76	111900	74.36%	517.08M
d DyDo Group Holdings 2590.TSE	16.05	16.11	15.9	0.08	+0.50%	15.39	23.70	71100	55.46%	507.85M
k Kohoku Kogyo 6524.TSE	20.83	20.92	20.43	-0.12	-0.57%	10.28	24.33	172500	88.76%	539.63M
s Stark Technology 2480.TW	4.41	4.43	4.37	0.02	+0.46%	3.63	6.05	289247	127.31%	469.47M
t Team Group 4967.TW	8.02	8.15	7.59	0.06	+0.75%	1.87	8.19	19.85M	97.95%	681.75M
r Riso Kagaku 6413.TSE	7.89	7.9	7.83	-0.03	-0.38%	7.14	12.41	57700	100.74%	502.74M
i Innocean Worldwide 214320.KO	12.74	13	12.68	-0.45	-3.41%	11.14	15.82	126379	76.76%	509.53M
a Anpec Electronics 6138.TWO	8.25	8.4	8.07	-0.26	-3.06%	3.82	8.51	1.03M	127.81%	610.38M
e Eiken Chemical 4549.TSE	15.52	15.63	15.33	-0.14	-0.89%	13.47	17.03	77700	94.96%	511.75M
n Nihon Nohyaku 4997.TSE	6.47	6.62	6.46	-0.11	-1.67%	3.98	7.08	121000	86.54%	506.19M
s Strike 6196.TSE	25.50	26.53	24.98	-1.85	-6.76%	16.70	32.00	497500	521.22%	489.65M
t Toa Road 1882.TSE	11.30	11.28	11.14	-0.08	-0.70%	7.98	11.59	377700	119.72%	521.45M
a Alltop Technology 3526.TWO	7.88	7.91	7.78	-0.03	-0.38%	6.60	9.02	205997	72.86%	513.60M
s Soop Co. 067160.KQ	48.30	50.77	48.3	-2.97	-5.79%	43.77	88.20	98779	138.13%	522.35M
n NEXTIN 348210.KQ	58.40	65.48	56.82	-9.94	-14.54%	29.45	68.34	185409	187.43%	595.48M
c Channel Well Technology 3078.TWO	1.96	1.98	1.94	-0.03	-1.51%	1.83	3.20	782676	53.96%	444.65M
t The Ambassador Hotel 2704.TW	1.38	1.41	1.37	-0.03	-2.13%	1.20	1.98	231941	177.30%	506.05M
m Mitsubishi Research Institute 3636.TSE	31.41	31.89	31.34	-0.06	-0.19%	26.88	35.67	33100	112.96%	494.63M
r Restar Holdings 3156.TSE	18.64	19.26	18.64	-0.41	-2.15%	13.12	19.73	46100	92.52%	524.21M
f F&F Holdings 007700.KO	13.71	14.22	13.69	-0.76	-5.25%	7.57	17.37	16796	74.04%	535.53M
c China Steel Chemical 1723.TW	2.35	2.36	2.32	-0.01	-0.42%	2.11	3.23	487716	106.54%	546.66M
d Daiwa Industries 6459.TSE	10.08	10.07	9.9	-0.07	-0.69%	9.05	12.40	44600	121.53%	497.48M
d Daesang 001680.KO	14.63	15.01	14.53	-0.39	-2.60%	12.56	17.82	175778	106.25%	507.06M
m M31 Technology 6643.TWO	14.90	15.36	14.81	-0.58	-3.75%	11.93	32.66	1.42M	153.97%	622.86M
t TKG Huchems 069260.KO	13.44	13.81	13.25	-0.44	-3.17%	9.73	15.10	148328	157.81%	515.67M
d Dongwon Systems 014820.KO	18.48	19.79	18.48	-0.84	-4.35%	16.58	39.68	59143	177.41%	535.82M
s Sato Holdings 6287.TSE	15.03	14.95	14.7	0.17	+1.14%	12.28	16.32	40500	59.04%	487.90M
n Nexen Tire 002350.KO	5.39	5.63	5.34	-0.18	-3.23%	3.36	5.82	90020	57.11%	518.00M
s Solasto 6197.TSE	5.92	6.11	5.87	-0.02	-0.34%	2.76	5.94	1.51M	130.00%	543.59M
t Taiwan Shin Kong Security 9925.TW	1.28	1.29	1.28	-0.01	-0.78%	1.21	1.45	416394	241.86%	493.57M
t TRE Holdings 9247.TSE	10.94	11.08	10.87	-0.18	-1.62%	7.64	12.65	370500	112.04%	528.34M
r Ryoden 8084.TSE	23.88	23.88	23.56	-0.13	-0.54%	14.41	24.29	20300	78.21%	513.72M
k King’s Town Construction Co. 2524.TW	1.32	1.33	1.3	-0.01	-0.75%	1.27	4.26	155271	100.75%	482.66M
j Japan Display 6740.TSE	0.14	0.14	0.14	0.00	0.00%	0.10	0.20	127.70M	58.87%	551.08M
l Lungteh Shipbuilding 6753.TW	4.62	4.86	4.59	-0.40	-7.97%	2.71	6.72	7.37M	217.68%	542.09M
m Milbon 4919.TSE	16.55	16.69	16.44	0.09	+0.55%	15.02	23.44	96700	45.58%	526.02M
h Hota Industrial Mfg. 1536.TW	1.96	1.99	1.9	-0.03	-1.51%	1.43	2.71	3.62M	99.65%	547.85M
g Green Cross Holdings 005250.KO	10.20	10.79	10.2	-0.64	-5.90%	8.17	12.96	119596	126.25%	458.46M
k Kerry TJ Logistics 2608.TW	1.04	1.04	1.03	-0.01	-0.95%	1.01	1.29	314273	181.55%	483.80M
i IwaiCosmo Holdings 8707.TSE	22.55	22.88	22.27	-0.36	-1.57%	12.24	23.14	115700	159.17%	529.68M
d Daikokutenbussan 2791.TSE	32.97	32.86	32.34	0.08	+0.24%	32.12	84.24	62500	53.62%	442.12M
v VIOL 335890.KQ	8.52	8.59	8.59	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	68.29	69.87	62.32	1.41	+2.11%	27.37	73.00	254476	205.70%	729.39M
y Yuanta Securities Korea 003470.KO	2.91	3.14	2.83	-0.30	-9.35%	1.69	3.29	1.57M	209.46%	559.99M
k Kawada Technologies 3443.TSE	30.18	31.02	30.11	-0.16	-0.53%	14.47	32.71	83800	96.72%	526.32M
k Kappa Create 7421.TSE	10.24	10.26	10.21	-0.01	-0.10%	8.88	12.41	79000	96.50%	505.24M
c Computer Engineering & Consulting 9692.TSE	14.29	14.32	14.11	-0.18	-1.24%	11.52	16.60	97100	116.23%	445.98M
k KG Mobility 003620.KO	2.52	2.66	2.51	-0.18	-6.67%	2.20	4.57	3.53M	137.43%	509.60M
o Optorun 6235.TSE	13.25	13.26	12.88	0.07	+0.53%	8.14	13.43	119900	84.00%	528.22M
d Dong-A Socio Holdings 000640.KO	72.83	75.3	72.55	-2.59	-3.43%	64.83	96.07	9794	69.71%	468.89M
h Hey Song 1234.TW	1.18	1.17	1.17	0.00	0.00%	1.11	1.44	99187	107.19%	473.80M
d Daou Data 032190.KQ	17.21	18.72	16.7	-2.22	-11.43%	6.69	19.78	422966	199.76%	659.18M
l Lion Travel Service 2731.TW	5.37	5.46	5.35	-0.13	-2.36%	3.12	5.90	586885	123.14%	500.95M
s Sincere Navigation 2605.TW	0.93	0.97	0.92	-0.01	-1.06%	0.56	1.01	17.01M	148.05%	544.10M
b Bank of The Ryukyus 8399.TSE	13.92	14.57	13.92	-0.36	-2.52%	6.07	14.40	156600	112.48%	569.65M
p Pasona Group 2168.TSE	12.92	13.07	12.85	-0.23	-1.75%	11.69	17.44	166800	100.01%	482.85M
r Riken Technos 4220.TSE	10.68	11.25	10.62	-0.12	-1.11%	6.06	10.80	318600	332.95%	525.13M
j JFE Systems 4832.TSE	14.36	14.93	14.23	-0.35	-2.38%	8.93	15.61	22800	96.16%	450.94M
y YungShin Global Holding 3705.TW	1.77	1.79	1.76	-0.04	-2.21%	1.58	2.27	2.03M	587.12%	471.48M
p Premium Group 7199.TSE	11.70	11.75	11.54	-0.01	-0.09%	11.07	17.69	196900	101.33%	455.11M
j J.S.B. 3480.TSE	20.99	21.08	20.69	0.01	+0.05%	16.48	27.93	30300	98.74%	443.12M
a ALCONIX 3036.TSE	17.62	17.77	17.42	-0.28	-1.56%	8.70	18.69	123700	55.70%	527.56M
j Japan Business Systems 5036.TSE	11.55	11.77	11.52	-0.33	-2.78%	5.48	12.16	124400	95.02%	526.57M
n NICHIDEN 9902.TSE	16.01	16.42	16.01	-0.34	-2.08%	15.18	24.54	44300	134.94%	472.89M
h Hu Lane Associate 6279.TWO	3.58	3.67	3.58	-0.11	-2.98%	3.58	5.91	641999	143.44%	425.54M
w WON TECH 336570.KQ	6.30	6.9	6.25	-0.79	-11.14%	2.70	9.59	2.04M	227.55%	566.82M
s Sosei Group 4565.TSE	5.22	5.33	5.16	-0.05	-0.95%	4.73	11.99	551900	55.94%	472.01M
n Nova Technology 6613.TWO	6.42	6.42	6.28	0.29	+4.73%	4.32	7.95	618889	241.31%	479.89M
t Taiwan Paiho 9938.TW	1.59	1.59	1.57	0.00	0.00%	1.47	2.60	1.95M	131.29%	472.35M
g Geo Holdings 2681.TSE	11.70	12.1	11.7	-0.10	-0.85%	9.20	13.79	154800	120.98%	465.61M
i IS DongSeo 010780.KO	15.46	16.97	15.39	-0.84	-5.15%	10.81	18.72	178951	180.83%	459.51M
t TOC 8841.TSE	5.29	5.42	5.27	-0.14	-2.58%	3.85	5.89	171800	181.20%	466.97M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	-0.01	-1.05%	0.91	1.08	121701	87.10%	471.48M
m Miwon Commercial 002840.KO	92.96	97.15	92.96	-3.48	-3.61%	92.96	159.49	4124	165.09%	428.32M
t Tanseisha 9743.TSE	9.92	9.9	9.78	-0.02	-0.20%	5.09	10.53	356700	80.39%	468.68M
s Shinpoong Pharm 019170.KO	8.65	8.95	8.6	-0.38	-4.21%	4.50	14.06	171129	86.01%	426.20M
y Yokorei 2874.TSE	8.24	8.44	8.18	0.02	+0.24%	5.21	8.93	211100	159.38%	486.33M
t TAI-TECH Advanced Electronics 3357.TWO	4.94	5.14	4.92	-0.11	-2.18%	2.46	5.69	2.06M	68.29%	504.21M
a Anicom Holdings 8715.TSE	6.80	6.95	6.75	-0.01	-0.15%	3.14	6.88	452300	117.55%	501.03M
h Huang Hsiang Construction 2545.TW	1.16	1.17	1.15	-0.02	-1.69%	1.16	2.43	443899	115.85%	440.97M
c CURVES HOLDINGS 7085.TSE	4.76	4.85	4.76	-0.07	-1.45%	3.90	5.77	189100	93.24%	437.98M
h Hakuto 7433.TSE	26.89	27.56	26.89	-0.04	-0.15%	23.55	34.16	134000	188.87%	506.20M
e Espec 6859.TSE	22.21	22.53	22.11	-0.08	-0.36%	13.41	23.96	80400	123.36%	487.82M
y Yondenko 1939.TSE	10.86	11.02	10.72	-0.28	-2.51%	7.32	11.29	178500	167.15%	513.59M
s Soft-World International 5478.TWO	3.24	3.27	3.21	-0.04	-1.22%	2.88	4.41	122758	86.72%	485.65M
d Dongsung FineTec 033500.KQ	18.28	19.65	18.24	-1.39	-7.07%	7.62	24.50	268508	120.04%	493.15M
s Sung Kwang Bend 014620.KQ	21.37	22.43	21.2	-1.28	-5.65%	9.18	25.73	250121	115.01%	567.47M
t The Shikoku Bank 8387.TSE	13.21	13.14	12.91	0.12	+0.92%	6.06	13.21	114900	92.18%	551.50M
m Miwon Specialty Chemical 268280.KO	90.69	92.48	89.11	-2.91	-3.11%	90.30	123.43	3477	150.96%	441.05M
m Medley 4480.TSE	15.49	15.62	15.23	0.06	+0.39%	13.49	29.21	142600	74.94%	478.63M
d Denyo 6517.TSE	23.66	24.05	23.66	-0.12	-0.50%	13.54	23.78	34100	111.57%	484.01M
k Korea Electric Terminal 025540.KO	49.33	51.53	49.13	-2.57	-4.95%	40.40	58.92	62518	107.73%	498.99M
e Episil-Precision 3016.TW	2.03	2.08	1.96	-0.01	-0.49%	0.82	2.30	4.39M	58.62%	586.84M
a Adaptive Plasma Technology 089970.KQ	18.65	20.3	18.65	-2.20	-10.55%	3.88	21.94	686267	105.37%	418.41M
t Topkey 4536.TW	5.02	5.06	4.98	-0.08	-1.57%	4.43	7.24	332430	144.51%	456.00M
s SALA 2734.TSE	7.18	7.15	7	0.08	+1.13%	5.02	7.59	93100	81.75%	461.31M
k Kintetsu Department Store 8244.TSE	11.78	11.76	11.63	0.00	0.00%	11.49	15.50	46600	98.92%	467.80M
g GA technologies 3491.TSE	10.06	10.26	10.03	-0.04	-0.40%	6.24	17.07	341900	83.70%	412.73M
w Weikeng Industrial 3033.TW	0.98	0.99	0.95	0.00	0.00%	0.85	1.22	4.83M	127.07%	469.69M
t Toukei Computer 4746.TSE	27.85	28.66	27.79	0.50	+1.83%	24.81	34.76	62600	84.94%	498.82M
t The Pack 3950.TSE	8.40	8.37	8.26	0.04	+0.48%	7.41	26.44	130200	66.94%	470.88M
t Tanvex BioPharma 6541.TW	1.66	1.77	1.65	-0.12	-6.74%	1.46	2.50	1.35M	164.57%	439.78M
i Insource 6200.TSE	4.55	4.7	4.54	-0.15	-3.19%	4.55	7.86	1.13M	186.70%	382.02M
s Starzen 8043.TSE	8.57	8.52	8.32	0.15	+1.78%	5.75	21.51	72000	95.80%	492.03M
h Hirata 6258.TSE	16.66	16.67	16.28	-0.05	-0.30%	7.70	17.16	145600	51.83%	510.36M
k Kisoji 8160.TSE	16.34	16.49	16.34	-0.06	-0.37%	12.97	17.83	69900	146.50%	460.09M
t The Shibusawa Warehouse 9304.TSE	8.23	8.48	8.23	-0.19	-2.26%	4.13	8.55	114200	124.07%	462.27M
p PlayNitride 6854.TW	3.72	3.77	3.62	-0.13	-3.38%	2.12	8.17	420486	77.44%	398.48M
v Valqua 7995.TSE	28.29	28.31	27.79	-0.03	-0.11%	17.33	28.70	59100	136.86%	498.57M
t TACHI-S 7239.TSE	13.65	13.65	13.53	-0.01	-0.07%	9.70	14.02	105500	109.20%	468.07M
j Jiu Han System Technology 6903.TWO	8.44	8.75	8.27	-0.19	-2.20%	2.66	9.16	780029	36.81%	511.29M
s SFA Engineering 056190.KQ	22.12	23.36	21.85	-1.33	-5.67%	12.55	24.88	204049	113.48%	626.85M
t The Akita Bank 8343.TSE	32.90	32.73	31.28	1.28	+4.05%	13.33	32.90	184700	214.84%	582.71M
t TYC Brother Industrial 1522.TW	1.57	1.57	1.55	-0.01	-0.63%	1.21	2.14	1.26M	64.36%	488.74M
b Bengo4.com 6027.TSE	18.83	19.11	18.65	-0.81	-4.12%	13.58	25.39	254700	152.35%	425.39M
a Argosy Research 3217.TWO	4.86	4.9	4.78	-0.11	-2.21%	3.43	6.64	667224	90.30%	437.63M
b baudroie 4413.TSE	13.29	13.62	13.1	-0.31	-2.28%	13.06	23.72	176500	98.37%	413.97M
t TSEC 6443.TW	1.27	1.35	1.26	0.03	+2.42%	0.38	1.32	223.63M	246.84%	649.03M
j Japan Transcity 9310.TSE	7.90	7.9	7.81	0.02	+0.25%	5.12	8.16	42000	88.17%	494.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.66	28.53	27.66	-0.57	-2.02%	17.49	28.46	36300	88.71%	472.18M
g Genomictree 228760.KQ	15.32	16.15	15.15	-1.23	-7.43%	8.54	22.11	203846	58.78%	367.91M
b Binggrae 005180.KO	51.19	51.39	50.5	-0.71	-1.37%	43.10	69.30	51476	138.19%	452.58M
y Yungshin Construction & Development 5508.TWO	1.88	1.92	1.87	-0.07	-3.59%	1.88	9.27	1.10M	59.34%	409.73M
s Software Service 3733.TSE	83.06	82.63	79.66	0.58	+0.70%	69.73	101.07	2900	132.62%	434.84M
s Sumitomo Seika Chemicals. 4008.TSE	34.78	34.73	34.28	0.06	+0.17%	28.88	37.20	25500	86.41%	455.88M
t Trade-Van Information Services 6183.TW	3.02	3.02	3	-0.02	-0.66%	2.26	3.36	71628	232.88%	452.84M
p POSCO M-TECH 009520.KQ	13.57	14.22	13.23	-0.24	-1.74%	7.60	14.40	874624	74.57%	565.07M
c Cresco 4674.TSE	10.75	10.93	10.75	-0.11	-1.01%	6.94	12.34	49800	66.32%	433.83M
t Tachibana Eletech 8159.TSE	19.76	19.72	19.3	0.15	+0.76%	14.01	20.56	20300	51.62%	452.65M
y Yamae Group Holdings 7130.TSE	17.83	18.35	17.83	-0.29	-1.60%	10.49	19.78	84400	129.18%	494.35M
j Joshin Denki 8173.TSE	17.81	17.75	17.42	0.15	+0.85%	13.34	19.77	90400	166.79%	461.00M
s SDI 2351.TW	2.76	2.83	2.71	-0.06	-2.13%	1.87	5.21	1.59M	67.34%	502.55M
s Shihlin Paper 1903.TW	1.81	1.84	1.78	-0.04	-2.16%	1.30	2.42	498239	149.29%	470.20M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.49	10.5	10.37	-0.06	-0.57%	6.81	12.51	89900	36.73%	436.85M
g Great Tree Pharmacy 6469.TWO	3.01	3.02	2.9	-0.03	-0.99%	2.86	6.25	1.01M	133.57%	449.83M
u United Renewable Energy 3576.TW	0.35	0.37	0.34	-0.01	-2.78%	0.20	0.40	31.28M	146.06%	576.49M
n Nichireki 5011.TSE	15.64	15.62	15.42	-0.01	-0.06%	13.78	21.09	25000	71.20%	445.02M
e Excelsior Medical 4104.TW	2.50	2.49	2.48	-0.01	-0.40%	2.42	2.94	212660	105.56%	471.10M
s ShinHsiung Natural Gas 8908.TWO	1.32	1.33	1.32	-0.01	-0.75%	1.19	1.67	77745	141.82%	415.82M
o OSAKA Titanium technologies 5726.TSE	14.70	15.25	14.67	-0.21	-1.41%	9.06	19.20	1.30M	96.61%	540.90M
d Daiho 1822.TSE	5.10	5.13	5.04	-0.06	-1.16%	4.02	6.00	127900	97.07%	449.71M
s SIGMAXYZ Holdings 6088.TSE	5.01	5.12	4.98	-0.05	-0.99%	4.55	9.18	327400	78.91%	418.71M
h Hanwha General Insurance 000370.KO	4.02	4.17	4.01	-0.20	-4.74%	2.48	5.78	570612	94.14%	464.72M
t Taekwang Industrial 003240.KO	602.56	651.34	602.56	-3.15	-0.52%	405.48	739.56	11506	559.76%	507.13M
c CHANGE Holdings 3962.TSE	6.82	6.8	6.73	-0.01	-0.15%	6.25	10.10	179500	31.27%	474.55M
y Youlchon Chemical 008730.KO	17.90	18.76	17.83	-0.94	-4.99%	13.48	26.80	70380	80.44%	443.87M
o Oiles 6282.TSE	15.62	15.86	15.62	-0.15	-0.95%	12.64	16.39	29600	61.66%	456.29M
i Iriso Electronics 6908.TSE	21.37	21.88	21.37	-0.24	-1.11%	15.55	22.43	96300	90.09%	456.20M
c Chofu Seisakusho 5946.TSE	12.94	12.97	12.86	-0.03	-0.23%	11.48	14.08	42800	53.66%	439.88M
g GREE Holdings 3632.TSE	2.55	2.63	2.54	-0.08	-3.04%	2.51	3.95	756500	184.64%	436.92M
s Sinanen Holdings 8132.TSE	41.40	41.44	40.48	0.88	+2.17%	31.87	50.22	8700	101.20%	450.40M
g Gallant Precision Machining 5443.TWO	2.72	2.76	2.67	-0.08	-2.86%	1.69	4.82	1.24M	38.67%	438.93M
h HANA Micron 067310.KQ	24.97	26.42	24.46	-1.22	-4.66%	5.82	26.19	2.09M	89.18%	616.88M
a Adlink Technology 6166.TW	1.91	1.99	1.88	-0.06	-3.05%	1.74	2.80	518870	81.91%	416.04M
s Sysgration 5309.TWO	1.93	2.04	1.9	-0.13	-6.31%	0.88	2.47	9.55M	64.14%	392.00M
t Topy Industries 7231.TSE	20.31	20.27	20.01	-0.05	-0.25%	11.94	21.22	28500	65.37%	447.95M
k Kuo Toong International 8936.TWO	1.64	1.65	1.61	-0.02	-1.20%	1.42	2.23	1.71M	133.77%	406.00M
t TKP 3479.TSE	15.38	15.34	14.96	0.78	+5.34%	7.58	15.38	208700	107.88%	584.43M
a Ananti 025980.KQ	5.46	5.64	5.36	-0.38	-6.51%	3.33	8.34	1.02M	101.52%	441.29M
n Nagase Brothers 9733.TSE	17.24	17.19	16.84	0.22	+1.29%	11.11	17.36	41600	93.81%	453.74M
u United Arrows 7606.TSE	15.57	15.68	15.45	-0.04	-0.26%	12.46	18.00	133600	89.21%	430.06M
b Baotek Industrial Materials 5340.TWO	3.07	3.07	2.9	0.07	+2.33%	0.79	3.23	1.89M	18.33%	598.17M
h Hyundai Hyms 460930.KQ	11.69	12.26	11.69	-0.70	-5.65%	7.09	22.22	249147	61.04%	414.89M
i INTAGE HOLDINGS 4326.TSE	10.98	10.95	10.85	-0.04	-0.36%	9.31	13.55	45100	80.93%	419.30M
s Shoei Foods 8079.TSE	26.34	26.47	26.14	-0.07	-0.27%	24.45	33.51	23600	93.51%	436.51M
k Kumyang 001570.KO	6.76	6.8	6.8	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	24.05	24.18	23.59	0.20	+0.84%	15.83	27.53	92200	94.31%	480.92M
m Marusan Securities 8613.TSE	6.77	6.89	6.76	-0.09	-1.31%	5.24	6.94	243500	101.80%	448.10M
p Posiflex Technology 8114.TW	5.65	5.71	5.55	-0.04	-0.70%	5.43	11.43	858394	89.78%	430.91M
h Hokkaido Gas 9534.TSE	5.40	5.53	5.36	0.06	+1.12%	3.07	5.48	171900	145.06%	475.86M
c Cawachi 2664.TSE	20.11	20.27	20.01	-0.01	-0.05%	15.76	21.36	89300	161.46%	449.11M
s Shinsho 8075.TSE	17.23	17.14	16.94	0.11	+0.64%	10.66	52.71	43900	105.79%	455.13M
v VT 018290.KQ	13.62	14.77	13.52	-0.67	-4.69%	10.89	32.32	631268	175.56%	483.33M
s Shenmao Technology 3305.TW	3.58	3.8	3.48	-0.28	-7.25%	1.37	5.09	10.74M	90.05%	464.40M
b Broadleaf 3673.TSE	4.18	4.29	4.16	-0.10	-2.34%	3.59	5.29	288600	141.02%	376.86M
f Fine Semitech 036810.KQ	29.37	31.74	29.2	-3.24	-9.94%	9.79	34.68	460007	84.19%	592.12M
c Chun Yuan Steel Industry 2010.TW	0.68	0.69	0.67	0.00	0.00%	0.52	0.74	4.35M	275.74%	443.53M
s SRA Holdings 3817.TSE	36.34	36.92	36.34	-0.13	-0.36%	26.05	36.93	16000	61.33%	459.16M
h Hyundai Home Shopping Network 057050.KO	39.30	39.78	38.54	-0.94	-2.34%	29.57	43.59	18859	187.52%	440.47M
v Vital KSK Holdings 3151.TSE	8.99	9.14	8.99	-0.11	-1.21%	7.07	9.70	95700	90.82%	434.98M
j J-Oil Mills 2613.TSE	13.12	13.25	13.1	-0.03	-0.23%	12.18	14.88	93600	157.06%	434.13M
l LS Marine Solution Co 060370.KQ	20.30	21.95	20.2	-2.11	-9.42%	8.30	24.72	418123	140.54%	417.31M
u UPC Technology 1313.TW	0.32	0.35	0.32	-0.03	-8.57%	0.22	0.40	6.59M	169.93%	431.63M
p Prince Housing & Development 2511.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.36	1.11M	85.79%	434.70M
a Ability Opto-Electronics Technology 3362.TWO	3.46	3.54	3.4	-0.13	-3.62%	2.79	9.09	898546	72.13%	493.41M
s ScinoPharm Taiwan 1789.TW	0.75	0.8	0.74	-0.03	-3.85%	0.51	0.89	3.71M	121.98%	590.48M
l LX Holdings 383800.KO	5.82	5.94	5.75	-0.23	-3.80%	4.02	7.42	316502	179.42%	443.65M
t TURVO International Co. 2233.TW	9.13	9.43	8.81	-0.07	-0.76%	4.02	9.20	9.49M	381.53%	550.35M
f Flytech Technology 6206.TW	2.91	2.9	2.84	0.01	+0.34%	2.48	5.27	744388	92.41%	416.89M
f Fujiya 2211.TSE	16.61	16.52	16.32	0.07	+0.42%	14.83	19.61	44000	60.74%	428.03M
c Crowell Development 2528.TW	0.87	0.88	0.85	-0.01	-1.14%	0.87	1.50	1.33M	180.89%	377.92M
r ROYAL HOLDINGS 8179.TSE	8.60	8.58	8.46	0.02	+0.23%	8.42	19.22	288300	75.14%	423.70M
s Shofu 7979.TSE	11.78	12.01	11.76	-0.15	-1.26%	11.37	19.18	143200	161.65%	418.76M
a Azoom 3496.TSE	28.24	29.63	28.08	-1.09	-3.72%	17.88	35.45	405400	447.61%	343.55M
f Fukui Computer Holdings 9790.TSE	20.01	20.59	20.01	-0.53	-2.58%	15.76	25.24	51400	148.08%	413.74M
m Maruha Nichiro 1333.TSE	8.94	9.07	8.91	-0.07	-0.78%	8.25	25.27	794200	165.72%	450.54M
s Sekisui Jushi 4212.TSE	13.25	13.54	13.09	-0.23	-1.71%	11.35	16.77	155600	255.96%	402.73M
a Aida Engineering 6118.TSE	7.62	7.83	7.62	-0.15	-1.93%	4.90	7.99	78000	63.02%	414.01M
v Vertex 5290.TSE	8.34	8.63	8.34	-0.25	-2.91%	7.68	21.20	27400	85.20%	411.24M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.48	45.06	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.62	18	17.62	-0.32	-1.78%	17.62	48.14	143800	96.92%	386.75M
g Grand Pacific Petrochemical 1312.TW	0.43	0.44	0.42	0.00	0.00%	0.25	0.44	7.72M	78.49%	474.75M
g Gaonchips 399720.KQ	45.21	48.78	45.21	-5.16	-10.24%	19.26	51.86	243337	81.45%	524.44M
a Advanced Nano Products 121600.KQ	46.24	49.47	45.55	-1.70	-3.55%	32.25	72.61	230646	169.25%	554.03M
g Global PMX 4551.TW	3.70	3.75	3.56	0.08	+2.21%	2.41	5.74	372635	76.90%	426.56M
n Nitto Fuji Flour Milling 2003.TSE	45.51	45.83	45.25	0.21	+0.46%	40.65	54.17	7200	124.28%	414.38M
t TDC SOFT 4687.TSE	7.94	8.02	7.82	-0.05	-0.63%	7.08	10.01	74200	124.96%	374.11M
z Zyxel Group 3704.TW	1.16	1.19	1.13	-0.05	-4.13%	0.79	1.34	4.75M	76.96%	468.58M
a ANEST IWATA 6381.TSE	10.68	10.84	10.68	-0.05	-0.47%	6.97	11.03	46700	91.43%	420.08M
i ispace 9348.TSE	3.76	3.87	3.71	-0.05	-1.31%	2.62	9.67	1.75M	78.77%	539.12M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.31	0.00	0.00%	0.25	0.46	1.67M	76.47%	415.15M
j JSP 7942.TSE	15.81	15.89	15.6	-0.22	-1.37%	11.76	16.30	55400	113.83%	414.45M
o OYO 9755.TSE	18.58	18.88	18.58	-0.07	-0.38%	14.26	22.28	51700	90.26%	423.50M
f FIC Global 3701.TW	1.77	1.78	1.68	-0.04	-2.21%	0.78	1.84	6.99M	83.99%	417.91M
k KOSAIDO Holdings 7868.TSE	3.20	3.28	3.2	-0.03	-0.93%	2.70	3.85	982600	130.84%	452.43M
a Avant Group 3836.TSE	10.10	10.46	10.01	-0.52	-4.90%	9.78	15.76	485500	361.93%	368.70M
s San Fang Chemical Industry 1307.TW	1.00	1.03	1	-0.03	-2.91%	0.96	1.64	965339	106.28%	398.85M
i I’LL inc. 3854.TSE	16.12	16.05	15.78	-0.06	-0.37%	13.14	21.94	37800	75.80%	403.46M
j J Trust 8508.TSE	3.07	3.15	3.07	-0.10	-3.15%	2.23	3.38	342100	66.90%	410.22M
v Vision 9416.TSE	8.39	8.46	8.28	0.01	+0.12%	6.47	9.50	271300	109.61%	412.44M
t TSRC 2103.TW	0.48	0.5	0.48	-0.02	-4.00%	0.43	0.79	3.77M	161.48%	400.15M
c Chung Hwa Pulp 1905.TW	0.39	0.4	0.39	-0.01	-2.50%	0.35	0.70	1.75M	84.50%	432.82M
h Hokuto 1379.TSE	12.85	12.79	12.64	-0.03	-0.23%	10.99	13.48	75700	137.24%	403.10M
t Tsuzuki Denki 8157.TSE	23.95	25.01	23.76	0.33	+1.40%	12.77	23.95	110400	272.62%	435.97M
k Kanto Denka Kogyo 4047.TSE	8.38	8.39	8.21	0.01	+0.12%	4.93	8.63	151900	76.82%	480.49M
c Capital Futures 6024.TW	1.63	1.65	1.62	-0.03	-1.81%	1.32	1.86	313078	110.24%	408.25M
t TSE 131290.KQ	53.25	56.75	52.42	-1.08	-1.99%	24.50	57.81	177819	148.24%	543.91M
g Gourmet Master 2723.TW	2.42	2.43	2.35	0.04	+1.68%	1.93	3.20	385826	91.00%	435.70M
b Bourbon 2208.TSE	18.57	18.59	17.76	0.92	+5.21%	14.68	18.88	31500	205.57%	448.95M
k Kmw 032500.KQ	12.42	13.43	12.23	-0.71	-5.41%	4.63	13.16	491562	174.80%	505.86M
b Bafang Yunji 2753.TW	5.62	5.63	5.57	-0.06	-1.06%	4.38	6.99	194480	64.71%	374.86M
f Foresee Pharmaceuticals 6576.TWO	2.65	2.65	2.61	0.02	+0.76%	1.76	2.79	321827	176.22%	416.89M
c Cub Elecparts 2231.TW	2.94	3.04	2.92	-0.08	-2.65%	2.16	4.87	391300	57.88%	399.53M
t Taiwan Semiconductor 5425.TWO	1.92	1.99	1.89	-0.10	-4.95%	1.08	2.31	5.48M	58.98%	470.42M
n Nippon Yakin Kogyo 5480.TSE	30.34	31.28	30.34	-0.65	-2.10%	23.62	32.95	96400	104.56%	420.04M
t Taiwan Navigation 2617.TW	0.97	0.99	0.96	-0.02	-2.02%	0.70	1.07	1.00M	120.02%	403.38M
m MINISTOP 9946.TSE	13.15	13.1	12.78	0.29	+2.26%	10.22	14.24	97100	98.19%	381.57M
s SBI Global Asset Management 4765.TSE	4.05	4.14	4.04	-0.07	-1.70%	3.68	4.80	259000	89.57%	416.09M
a Aurora 2373.TW	1.74	1.74	1.72	-0.01	-0.57%	1.72	2.19	27110	74.06%	390.28M
d Dongwoon Anatech 094170.KQ	21.16	21.88	19.24	0.14	+0.67%	10.44	22.97	422123	151.17%	427.66M
v Vt Holdings 7593.TSE	3.47	3.54	3.47	-0.06	-1.70%	2.87	3.56	174000	75.65%	403.75M
f Fukuda 1899.TSE	50.62	51.58	49.9	-1.00	-1.94%	30.41	52.19	29400	56.55%	419.10M
k Kiswire 002240.KO	14.63	15.18	14.43	-0.39	-2.60%	10.94	15.29	38501	94.90%	394.90M
w Waffer Technology 6235.TW	1.78	1.82	1.77	-0.05	-2.73%	1.13	2.50	737689	74.83%	355.48M
t TRANSACTION 7818.TSE	7.74	7.75	7.66	-0.06	-0.77%	5.76	9.10	115400	67.50%	437.24M
r RENOVA 9519.TSE	4.38	4.47	4.33	-0.09	-2.01%	3.34	7.33	547900	85.25%	395.98M
n Nippon Fine Chemical 4362.TSE	17.01	17.05	16.69	0.13	+0.77%	12.41	19.43	149500	301.51%	368.98M
p Procrea Holdings 7384.TSE	17.20	17.58	17.03	-0.17	-0.98%	9.26	17.55	127900	91.91%	488.63M
j JW Pharmaceutical 001060.KO	20.85	21.57	20.06	-0.73	-3.38%	13.57	22.15	153987	82.68%	470.21M
j J&V Energy Technology 6869.TW	3.43	3.65	3.42	-0.19	-5.25%	2.88	7.93	1.68M	108.91%	457.67M
g G-7 Holdings 7508.TSE	9.30	9.44	9.2	-0.17	-1.80%	7.75	12.07	188000	302.14%	406.25M
m Materials Analysis Technology 3587.TWO	6.42	6.49	6.27	-0.24	-3.60%	4.22	9.21	1.15M	186.64%	430.33M
u Universal Entertainment 6425.TSE	4.99	5.07	4.94	-0.06	-1.19%	4.44	10.19	260700	53.38%	386.68M
a AhnLab 053800.KQ	43.08	45.35	42.87	-3.13	-6.77%	37.39	76.36	74765	116.27%	410.98M
s SIIX 7613.TSE	8.05	8.24	8	-0.11	-1.35%	6.07	9.51	143000	73.88%	379.29M
m Medigen Vaccine Biologics 6547.TWO	1.19	1.27	1.18	0.00	0.00%	1.04	1.85	3.99M	192.99%	391.64M
i IntelliEPI Inc. 4971.TWO	12.15	12.7	11.8	-0.31	-2.49%	1.71	12.71	5.24M	101.01%	485.84M
a Altek 3059.TW	1.24	1.29	1.23	-0.05	-3.88%	0.86	2.07	4.91M	107.25%	381.63M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.42	2.41	2.4	0.00	0.00%	2.14	2.73	11160	69.40%	391.77M
u Universal Vision Biotechnology 3218.TWO	4.54	4.64	4.52	-0.15	-3.20%	4.37	8.15	286645	183.38%	385.02M
t The Fukui Bank 8362.TSE	18.36	19.03	18.28	-0.55	-2.91%	9.48	18.91	51800	122.92%	434.70M
e Elitegroup Computer Systems 2331.TW	0.85	0.88	0.84	-0.03	-3.41%	0.40	0.95	6.69M	51.50%	476.49M
h Hiwin Mikrosystem 4576.TW	3.70	3.84	3.64	-0.29	-7.27%	2.71	5.16	2.43M	175.97%	443.53M
m M&A Research Institute Holdings 9552.TSE	7.34	7.6	7.29	-0.12	-1.61%	6.36	22.83	183700	64.85%	396.72M
k Korea Line 005880.KO	1.36	1.41	1.31	0.00	0.00%	0.93	1.61	6.07M	218.23%	438.84M
r Rechi Precision 4532.TW	0.80	0.81	0.8	-0.01	-1.23%	0.72	1.04	1.14M	91.08%	389.02M
a Andes Technology 6533.TW	7.47	7.63	7.4	-0.13	-1.71%	7.31	14.00	369708	97.28%	381.59M
h Hiyes International 2348.TW	2.40	2.43	2.37	-0.04	-1.64%	2.40	9.48	400728	96.20%	363.45M
t TSI Holdings 3608.TSE	6.86	6.92	6.84	0.03	+0.44%	5.32	8.64	291600	91.03%	399.20M
t The Yamagata Bank 8344.TSE	14.23	14.64	14.2	-0.10	-0.70%	6.12	14.33	104800	129.43%	446.60M
w Wonik QnC 074600.KQ	18.28	19.72	18.28	-1.49	-7.54%	10.43	22.26	500635	100.83%	480.44M
c Cheryong Electric 033100.KQ	29.99	32.84	29.85	-3.90	-11.51%	18.37	52.62	610331	214.32%	481.72M
w Wakachiku Construction 1888.TSE	29.34	30.08	29.34	-0.48	-1.61%	21.29	41.37	19500	84.10%	372.81M
h Hsin Kuang Steel 2031.TW	1.23	1.27	1.23	-0.03	-2.38%	1.14	1.92	947226	91.64%	395.28M
c Chin-Poon Industrial 2355.TW	1.21	1.21	1.15	0.02	+1.68%	0.77	1.35	7.40M	111.59%	481.90M
w West Holdings 1407.TSE	10.10	10.32	10.01	-0.22	-2.13%	8.49	19.97	404100	71.93%	400.41M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.17	7.29	7.11	0.04	+0.56%	5.64	7.53	243500	156.18%	389.19M
t TCI 8436.TWO	4.81	4.94	4.78	-0.08	-1.64%	3.38	5.05	1.13M	97.09%	530.47M
a Actron Technology 8255.TWO	3.99	4.08	3.96	-0.11	-2.68%	3.15	6.01	233028	67.63%	405.85M
s Seikitokyu Kogyo 1898.TSE	10.77	10.9	10.72	-0.07	-0.65%	9.15	11.17	107600	72.99%	394.44M
c Chubu Steel Plate 5461.TSE	14.32	14.38	14.19	-0.16	-1.10%	12.03	17.99	35800	74.08%	387.87M
t Tae Kwang 023160.KQ	18.00	19.31	17.76	-1.77	-8.95%	8.79	21.10	425549	125.28%	465.64M
s SeAH Holdings 058650.KO	108.08	112.68	105.74	-4.11	-3.66%	60.75	121.07	5083	106.71%	421.02M
e en-japan 4849.TSE	9.31	9.31	9.18	-0.02	-0.21%	8.67	17.68	188000	122.11%	364.41M
h Handa Pharmaceuticals 6620.TWO	2.62	2.65	2.59	-0.06	-2.24%	1.57	4.91	494924	82.04%	370.34M
p Phihong Technology 2457.TW	0.92	0.98	0.91	-0.06	-6.12%	0.62	1.35	14.18M	86.05%	391.46M
s Simplex Holdings 4373.TSE	6.14	6.3	6.07	-0.08	-1.29%	3.65	7.81	1.89M	277.50%	349.78M
a AEON Fantasy 4343.TSE	18.20	18.72	18.15	-0.26	-1.41%	13.41	26.88	99100	94.16%	359.94M
e Ever Supreme Bio Technology 6712.TWO	4.91	4.95	4.89	-0.08	-1.60%	4.37	6.15	312091	116.71%	360.07M
i INPAQ Technology 6284.TWO	2.68	2.75	2.66	-0.07	-2.55%	1.74	3.06	1.22M	36.23%	392.45M
a AIC 3693.TWO	12.01	12.1	11.31	-0.06	-0.50%	6.95	12.50	1.34M	133.11%	516.41M
m Miroku Jyoho Service 9928.TSE	12.34	12.55	12.24	-0.19	-1.52%	11.19	13.47	58000	145.00%	369.40M
p Power Wind Health Industryorporated 8462.TW	4.51	4.51	4.29	0.01	+0.22%	3.25	5.56	285417	216.16%	357.81M
b BioNote 377740.KO	3.92	4.1	3.9	-0.13	-3.21%	2.83	4.56	211009	222.24%	395.92M
r Ringer Hut 8200.TSE	14.60	14.69	14.58	-0.03	-0.21%	13.68	16.60	91100	75.41%	378.22M
k KINX 093320.KQ	90.01	94.03	87.26	-2.41	-2.61%	43.22	98.25	20882	131.38%	409.69M
c Cosmo Chemical 005420.KO	10.95	11.93	10.88	-0.58	-5.03%	8.84	19.16	358508	131.05%	420.16M
w Winmate 3416.TW	4.61	4.67	4.54	-0.09	-1.91%	3.55	6.71	342459	125.21%	367.46M
n Nissha 7915.TSE	8.11	8.18	7.98	0.10	+1.25%	7.26	14.69	378400	169.07%	383.74M
u USI 1304.TW	0.35	0.38	0.35	-0.03	-7.89%	0.27	0.52	10.40M	165.56%	374.92M
s Swancor Holding 3708.TW	3.54	3.67	3.48	-0.16	-4.32%	1.68	4.87	1.20M	79.74%	379.61M
m Mars Group Holdings 6419.TSE	20.66	20.85	20.43	-0.50	-2.36%	18.97	24.83	81100	189.96%	380.97M
s Smaregi 4431.TSE	17.39	17.8	17.39	-0.36	-2.03%	12.56	24.73	72800	107.05%	334.96M
n Nippon Sheet Glass 5202.TSE	4.28	4.48	4.26	-0.17	-3.82%	2.06	4.56	3.09M	101.78%	425.98M
m Melco Holdings 6676.TSE	29.14	29.21	28.66	-0.23	-0.78%	12.32	33.09	21000	75.47%	352.37M
b Base 4481.TSE	19.50	19.85	19.5	-0.20	-1.02%	16.63	25.59	44400	133.65%	357.08M
m Maruzen 5982.TSE	24.56	25.18	24.01	0.55	+2.29%	19.15	26.04	38500	518.87%	389.05M
s Sungwoo Hitech 015750.KQ	5.29	5.63	5.18	-0.24	-4.34%	3.09	5.64	1.27M	93.94%	423.19M
t Taiwan Steel Union 6581.TW	3.40	3.4	3.39	-0.03	-0.87%	2.82	3.85	4153	36.33%	378.35M
c CMC Magnetics 2323.TW	0.33	0.34	0.33	-0.01	-2.94%	0.20	0.43	7.45M	72.02%	358.47M
p Promate Electronic 6189.TW	1.39	1.41	1.38	-0.03	-2.11%	1.36	2.90	707614	135.73%	367.57M
o Obara Grouporporated 6877.TSE	23.98	24.63	23.98	-0.52	-2.12%	20.91	30.29	27500	104.47%	365.82M
g gremz 3150.TSE	15.57	15.92	15.46	0.00	0.00%	13.70	19.89	54300	158.22%	359.71M
t Transcom 5222.TW	4.35	4.52	4.3	-0.21	-4.61%	2.77	5.31	818639	85.36%	395.95M
c Chinese Maritime Transport 2612.TW	1.98	2.03	1.96	-0.03	-1.49%	1.02	2.38	2.52M	141.20%	390.35M
t Tomoku 3946.TSE	21.79	22.56	21.75	-0.70	-3.11%	13.80	23.94	51100	161.23%	359.42M
f Fullcast Holdings 4848.TSE	10.91	10.97	10.88	-0.01	-0.09%	8.55	12.61	55500	45.31%	380.81M
f Fujio Food Group 2752.TSE	6.91	6.97	6.91	-0.04	-0.58%	6.64	9.68	97800	41.71%	354.45M
t The Ehime Bank 8541.TSE	11.02	11.06	10.79	0.02	+0.18%	6.14	11.02	69500	71.17%	430.22M
s Sunplus Technology 2401.TW	0.70	0.71	0.68	-0.01	-1.41%	0.57	1.03	2.85M	81.71%	411.39M
y Yujin Robot 056080.KQ	22.19	23.88	21.44	-1.68	-7.04%	3.62	24.66	915600	25.23%	832.48M
k Kohsoku 7504.TSE	19.50	19.5	19.3	-0.08	-0.41%	12.71	20.24	37000	74.79%	380.15M
c CUCKOO Homesys 284740.KO	15.94	16.21	15.8	-0.40	-2.45%	13.09	22.58	16170	76.19%	357.41M
i Iwaki 6237.TSE	17.34	17.26	16.96	0.18	+1.05%	11.05	20.93	24500	114.04%	383.46M
k Kyokuyo 1301.TSE	32.86	33.37	32.66	-0.49	-1.47%	24.75	34.92	39400	113.06%	390.26M
a ASKA Pharmaceutical Holdings 4886.TSE	14.99	15.73	14.67	-1.22	-7.53%	11.96	17.48	764400	518.87%	425.64M
l Lotte Non – Life Insurance 000400.KO	1.13	1.14	1.12	-0.02	-1.74%	1.04	2.15	537804	173.11%	347.88M
k Koatsu Gas Kogyo 4097.TSE	7.18	7.38	7.15	-0.09	-1.24%	4.93	7.65	50400	74.46%	396.27M
s Saint Marc Holdings 3395.TSE	18.26	18.18	17.93	0.09	+0.50%	13.45	19.31	35200	64.28%	391.31M
r RichWave Technology 4968.TW	3.78	3.88	3.7	-0.13	-3.32%	3.66	6.88	1.99M	217.46%	348.70M
g Godo Steel 5410.TSE	25.11	25.98	25.11	-0.85	-3.27%	22.80	30.70	121400	174.84%	367.24M
s SAMPYO Cement 038500.KQ	7.50	7.5	5.91	1.67	+28.64%	1.93	7.50	27.48M	268.22%	805.45M
r Retail Partners 8167.TSE	8.76	8.75	8.6	0.05	+0.57%	7.69	10.35	100100	99.97%	376.12M
o OCI 456040.KO	47.06	49.81	46.58	-1.92	-3.92%	33.33	63.34	47343	63.10%	421.34M
n NANTEX Industry 2108.TW	0.75	0.78	0.75	-0.02	-2.60%	0.69	1.24	1.22M	142.48%	370.86M
t Tera Probe 6627.TSE	44.67	47.64	44.35	-3.35	-6.98%	13.58	49.28	107600	167.68%	406.37M
p Prosperity Dielectrics 6173.TWO	2.18	2.32	2.17	-0.12	-5.22%	0.90	2.48	5.62M	45.17%	373.76M
u Unipres 5949.TSE	8.86	8.82	8.66	0.12	+1.37%	5.99	8.90	89400	70.79%	395.02M
s Sagami Holdings 9900.TSE	12.48	12.61	12.48	-0.04	-0.32%	10.35	13.08	125700	199.90%	376.03M
s Sintokogio 6339.TSE	7.28	7.49	7.28	-0.11	-1.49%	4.58	7.40	88100	97.70%	382.41M
g Gemtek Technology 4906.TW	0.91	0.91	0.88	0.01	+1.11%	0.68	1.35	4.09M	119.44%	387.26M
n Nippon Thompson 6480.TSE	6.05	6.27	6.02	0.10	+1.68%	2.63	6.05	792400	249.15%	421.82M
k Kabuki-Za 9661.TSE	30.11	30.44	30.02	-0.10	-0.33%	28.51	32.68	4200	114.96%	364.98M
j Jahwa Electronics 033240.KO	21.81	22.6	20.58	1.00	+4.81%	6.76	21.81	890915	208.35%	449.44M
w Warabeya Nichiyo Holdings 2918.TSE	21.85	22.46	21.82	-0.47	-2.11%	12.39	22.69	114300	83.39%	378.38M
t Taiwan-Asia Semiconductor 2340.TW	0.81	0.82	0.79	-0.01	-1.22%	0.54	1.25	2.97M	74.17%	356.22M
k KMC (Kuei Meng) International 5306.TW	2.89	2.91	2.87	-0.04	-1.37%	2.51	4.94	95065	87.42%	363.57M
e E&R Engineering Corp. 8027.TWO	3.56	3.61	3.48	-0.01	-0.28%	1.66	3.68	2.22M	56.24%	371.21M
a Alpha Systems 4719.TSE	24.56	24.43	24.05	0.25	+1.03%	17.49	26.90	9300	94.07%	344.82M
i IEI Integration 3022.TW	2.03	2.06	2.01	-0.04	-1.93%	1.98	3.58	1.77M	253.73%	359.17M
v Vector 6058.TSE	9.50	9.86	9.42	0.04	+0.42%	5.56	9.97	513600	126.94%	445.70M
b BRONCO BILLY 3091.TSE	24.85	24.76	24.5	-0.18	-0.72%	21.89	27.97	29900	55.28%	370.01M
h Hansae 105630.KO	9.84	10.04	9.43	0.14	+1.44%	6.52	13.72	194857	115.63%	387.48M
z Zenrin 9474.TSE	6.81	6.83	6.73	0.03	+0.44%	5.16	8.42	124400	141.23%	363.42M
k Kedge Construction 2546.TW	2.74	2.75	2.72	-0.03	-1.08%	2.05	3.09	105120	92.68%	357.54M
t Toyo Gosei 4970.TSE	56.29	58.03	55.9	-1.08	-1.88%	28.18	60.99	57200	97.79%	446.77M
i Inageya 8182.TSE	7.84	7.88	7.62	-0.04	-0.51%	7.22	8.67	167500	0.00%	363.85M
d Dimerco Express 5609.TWO	2.50	2.5	2.48	-0.01	-0.40%	2.05	2.79	122264	96.41%	351.99M
a A&D HOLON Holdings 7745.TSE	14.51	14.98	14.47	-0.28	-1.89%	9.36	17.44	113700	69.48%	397.44M
f FocalTech Systems 3545.TW	1.68	1.7	1.65	-0.03	-1.75%	1.56	2.81	941459	62.25%	365.11M
m Mirai Industry 7931.TSE	21.74	21.79	21.17	0.40	+1.87%	21.08	27.47	55800	216.67%	351.21M
k KG Dongbu Steel 016380.KO	3.70	3.85	3.7	-0.20	-5.13%	3.47	5.15	332748	124.28%	358.41M
s SeAH Steel Holdings 003030.KO	89.66	93.65	89.25	-4.70	-4.98%	77.81	190.04	18427	93.97%	362.28M
y YC Inox 2034.TW	0.72	0.76	0.7	0.01	+1.41%	0.56	0.84	12.16M	418.00%	375.18M
t Taewoong 044490.KQ	19.72	21.06	19.65	-1.55	-7.29%	6.47	31.75	183612	61.86%	394.52M
i International CSRC Investment Holdings 2104.TW	0.38	0.39	0.38	-0.01	-2.56%	0.29	0.52	3.07M	78.62%	368.36M
n Neowiz Games 095660.KQ	19.31	20.96	19.31	-1.85	-8.74%	12.28	21.63	196527	188.09%	408.61M
s Solus Advanced Materials 336370.KO	5.28	5.61	5.26	-0.37	-6.55%	4.60	10.24	393346	140.32%	370.49M
c COLOPL 3668.TSE	2.81	2.89	2.8	-0.08	-2.77%	2.65	3.99	402100	116.86%	361.53M
t Tokushu Tokai Paper 3708.TSE	10.67	10.85	10.67	-0.06	-0.56%	9.19	32.02	40400	89.24%	371.86M
m Mitsui Matsushima Holdings 1518.TSE	9.05	9.34	9.04	-0.20	-2.16%	3.95	10.05	247300	103.20%	352.54M
e EM Systems 4820.TSE	4.71	4.77	4.69	-0.01	-0.21%	3.29	5.52	165900	65.89%	325.77M
g Genki Sushi 9828.TSE	19.75	20.08	19.59	-0.43	-2.13%	18.91	31.44	91900	212.65%	348.84M
h Hyundai Green Food 453340.KO	10.27	10.51	10.24	-0.32	-3.02%	8.35	13.42	77178	176.04%	335.16M
n Nagaileben 7447.TSE	11.43	11.59	11.35	-0.16	-1.38%	11.21	18.13	89100	89.04%	348.26M
c Can Do 2698.TSE	22.30	22.37	22.11	0.07	+0.31%	20.27	27.58	9900	68.01%	356.77M
n NAFCO 2790.TSE	13.99	14.1	13.9	-0.14	-0.99%	10.76	18.91	8800	92.40%	343.88M
e Euglena 2931.TSE	2.64	2.7	2.63	-0.05	-1.86%	2.51	3.58	730100	83.91%	360.60M
v Visco Vision 6782.TW	5.40	5.54	5.36	-0.12	-2.17%	3.78	7.99	246956	157.10%	340.35M
c Comture 3844.TSE	10.52	10.54	10.46	-0.11	-1.03%	9.43	15.58	87000	62.82%	335.44M
d DaikyoNishikawa 4246.TSE	5.31	5.33	5.25	-0.03	-0.56%	3.47	5.49	263900	50.05%	362.91M
l Link and Motivation 2170.TSE	3.23	3.28	3.21	-0.03	-0.92%	2.93	4.46	603900	145.68%	343.75M
h Hanil Holdings 003300.KO	10.53	10.83	10.48	-0.29	-2.68%	9.30	14.27	30833	125.42%	324.74M
m Mie Kotsu Group Holdings 3232.TSE	3.54	3.6	3.52	-0.05	-1.39%	3.00	3.80	121300	113.63%	355.60M
c China Metal Products 1532.TW	0.76	0.77	0.76	-0.02	-2.56%	0.71	1.31	613173	91.24%	316.11M
o Oriental Union Chemical 1710.TW	0.42	0.43	0.42	-0.01	-2.33%	0.36	0.60	2.36M	82.04%	370.68M
a Air Asia 2630.TW	1.59	1.67	1.58	-0.08	-4.79%	0.89	2.37	2.64M	56.41%	333.44M
m MARUKA FURUSATO 7128.TSE	14.82	14.79	14.63	-0.03	-0.20%	13.52	16.55	33300	34.70%	356.25M
n Nittoc Construction 1929.TSE	8.44	8.59	8.44	-0.02	-0.24%	6.18	8.99	79200	90.90%	352.42M
e Ecopro HN 383310.KQ	26.66	30.2	26.59	-2.10	-7.30%	15.58	43.02	787211	215.13%	558.05M
a Arealink 8914.TSE	7.10	7.17	7.06	-0.10	-1.39%	6.46	18.05	54000	79.16%	360.95M
m Microbio 4128.TWO	0.62	0.63	0.62	-0.02	-3.13%	0.57	1.36	1.14M	60.50%	362.91M
h Hong Tai Electric Industrial 1612.TW	1.15	1.19	1.15	-0.05	-4.17%	0.81	1.33	1.69M	106.43%	364.11M
s SRE Holdings 2980.TSE	18.65	19.16	18.59	-0.49	-2.56%	17.03	34.85	222500	144.53%	300.54M
h Hoosiers Holdings 3284.TSE	8.60	8.55	8.44	0.07	+0.82%	6.34	9.42	107300	66.97%	351.69M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.63	25.79	25.63	-0.16	-0.62%	17.42	27.17	6900	58.77%	348.72M
m Marudai Food 2288.TSE	14.76	15	14.76	-0.12	-0.81%	10.29	14.88	61100	135.46%	361.41M
s SungEel HiTech 365340.KQ	44.18	48.03	44.04	-4.94	-10.06%	20.30	51.09	163437	144.23%	540.01M
s San Fu Chemical 4755.TW	3.96	4	3.91	-0.07	-1.74%	2.51	4.46	217480	39.52%	398.43M
s Softcreate Holdings 3371.TSE	13.46	13.39	13.27	-0.01	-0.07%	9.79	16.36	33200	96.20%	335.28M
a Advancetek Enterprise 1442.TW	0.93	0.95	0.93	-0.02	-2.11%	0.91	2.56	398705	17.92%	341.83M
a Avex 7860.TSE	7.76	7.73	7.64	-0.03	-0.39%	7.45	10.59	160000	82.26%	328.93M
h HORIZON FIXTURE GROUP 6957.TW	5.82	5.92	5.77	-0.14	-2.35%	4.29	9.19	54444	50.60%	318.85M
l LF Corp. 093050.KO	13.05	13.3	12.96	-0.31	-2.32%	9.32	15.71	58399	110.30%	356.66M
b BH 090460.KO	12.09	12.49	11.92	-0.57	-4.50%	7.55	17.58	237016	85.92%	372.63M
o Oriental Shiraishi 1786.TSE	2.64	2.67	2.63	-0.02	-0.75%	2.07	2.95	262000	122.27%	339.62M
a Advanced Power Electronics 8261.TW	2.94	3.05	2.92	-0.11	-3.61%	1.83	3.47	1.32M	71.83%	349.44M
a Altech 4641.TSE	16.91	17.1	16.83	-0.13	-0.76%	15.37	21.29	27400	79.87%	331.68M
m Midac Holdings 6564.TSE	12.99	12.95	12.58	0.14	+1.09%	9.14	17.04	75400	116.14%	359.14M
t Tang Eng Iron Works 2035.TWO	0.91	0.92	0.89	-0.01	-1.09%	0.87	1.08	7032	54.99%	318.95M
t Torishima Pump Mfg. 6363.TSE	13.74	14.12	13.7	-0.29	-2.07%	11.66	19.92	93900	107.98%	359.63M
a Advanced International Multitech 8938.TWO	2.25	2.26	2.22	-0.01	-0.44%	1.70	2.63	171986	73.34%	340.68M
y Yokowo 6800.TSE	13.86	14.45	13.85	-0.33	-2.33%	7.12	14.92	99900	121.17%	323.08M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.55	2.52	0.02	+0.79%	2.39	3.64	618800	67.85%	347.35M
k Kpp Group Holdings 9274.TSE	5.66	5.78	5.65	-0.07	-1.22%	3.85	5.73	234600	108.77%	360.80M
c Chunbo 278280.KQ	37.86	41.16	37.51	-2.94	-7.21%	20.50	55.28	151780	141.86%	375.92M
f Funai Soken Holdings 9757.TSE	7.29	7.31	7.23	0.02	+0.28%	7.27	17.76	265700	88.23%	333.45M
t T’Way Air 091810.KO	0.93	0.95	0.92	-0.03	-3.12%	0.90	2.88	773352	107.63%	323.41M
i Iljin Hysolus 271940.KO	9.26	9.63	9.14	-0.59	-5.99%	8.25	16.71	78654	160.78%	336.32M
s Standard Chemical & Pharmaceutical 1720.TW	1.94	1.97	1.92	-0.03	-1.52%	1.56	2.09	216995	93.15%	346.97M
t Taiwan Tea 2913.TW	0.41	0.42	0.41	-0.01	-2.38%	0.41	0.72	1.71M	126.94%	327.62M
s SuperAlloy Industrial Co. 1563.TW	1.44	1.46	1.43	-0.02	-1.37%	1.27	2.13	254392	34.08%	308.80M
e Everlight Chemical Industrial 1711.TW	0.66	0.69	0.66	-0.02	-2.94%	0.43	0.89	3.82M	29.13%	362.93M
f Fuji 7605.TSE	18.45	6455.36	6455.36	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.94	3.21	2.87	-0.16	-5.16%	1.28	3.48	6.18M	221.15%	406.19M
t Tehmag Foods 1264.TWO	8.87	8.83	8.76	-0.03	-0.34%	8.39	11.08	23298	161.43%	328.51M
o Oisix ra daichi 3182.TSE	9.29	9.3	9.02	0.09	+0.98%	7.22	13.22	106200	61.04%	322.76M
s Stella Chemifa 4109.TSE	34.41	36.09	34.34	0.02	+0.06%	21.60	34.41	100100	227.31%	406.09M
e E1 017940.KO	59.43	60.94	58.47	-2.18	-3.54%	37.22	71.69	20793	130.94%	343.62M
d Dong-A ST 170900.KO	36.83	37.51	36.07	-1.19	-3.13%	27.88	58.06	22070	123.05%	337.45M
s Shinfox Energy 6806.TW	1.51	1.6	1.49	-0.07	-4.43%	1.19	4.44	1.96M	71.23%	415.00M
t Test-Rite International 2908.TW	0.64	0.64	0.64	-0.01	-1.54%	0.58	0.71	39202	23.65%	328.12M
p Pulmuone Corporate 017810.KO	8.77	8.97	8.76	-0.32	-3.52%	6.94	12.78	109942	138.96%	323.70M
l Lumax International 6192.TW	3.77	3.78	3.69	-0.03	-0.79%	2.67	3.98	314163	74.71%	362.06M
h Hyundai Bioscience 048410.KQ	7.30	7.76	6.91	-0.51	-6.53%	3.13	7.81	2.49M	127.69%	701.42M
g Giken 6289.TSE	12.99	13.01	12.8	-0.18	-1.37%	8.00	13.82	89100	57.14%	340.99M
c Creative & Innovative System (CIS) 222080.KQ	8.18	9.41	8.04	-1.00	-10.89%	4.43	9.18	5.30M	231.54%	584.60M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.21	0.00	0.00%	1.18	1.56	62674	64.70%	325.97M
a ADDCN Technology 5287.TWO	5.26	5.28	5.22	-0.03	-0.57%	5.10	6.16	71786	126.61%	317.19M
n North-Star International 8927.TWO	0.77	0.8	0.77	-0.04	-4.94%	0.74	2.13	918198	100.32%	330.35M
t Teikoku Electric Mfg. 6333.TSE	19.43	19.88	19.43	-0.33	-1.67%	15.72	23.03	25700	92.50%	322.82M
k KOA 6999.TSE	10.13	10.2	9.63	0.47	+4.87%	5.01	10.13	1.30M	372.87%	376.21M
k Kung Long Batteries Industrial 1537.TW	3.92	3.92	3.89	-0.03	-0.76%	3.86	5.03	110012	177.34%	322.06M
a AIT 9381.TSE	14.33	14.63	14.33	-0.20	-1.38%	9.94	14.67	37500	133.96%	336.68M
s Sunny Friend Environmental Technology 8341.TW	2.44	2.46	2.42	-0.04	-1.61%	2.10	3.17	504060	71.83%	317.69M
d DREAMTECH 192650.KO	5.22	5.52	5.21	-0.27	-4.92%	3.82	7.11	660072	150.72%	348.95M
m MCNEX 097520.KO	19.75	21.23	19.75	-1.38	-6.53%	11.59	22.61	125788	130.12%	322.58M
m Myoung Shin Industrial 009900.KO	6.09	6.33	6.08	-0.27	-4.25%	4.90	10.38	274838	121.57%	319.77M
k Korea Environment Technology 029960.KQ	6.52	6.15	6.14	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.56	9.92	9.54	-0.28	-2.85%	8.94	15.51	427200	103.07%	308.35M
c CELSYS 3663.TSE	9.38	9.37	9.19	0.09	+0.97%	5.34	12.95	104600	61.79%	283.39M
a Advanced Ceramic X 3152.TWO	4.73	4.89	4.65	-0.18	-3.67%	3.19	5.83	883189	52.01%	326.48M
s SRS Holdings 8163.TSE	8.11	8.17	8.08	0.03	+0.37%	7.17	9.15	104900	90.01%	335.54M
g Globeride 7990.TSE	14.26	14.21	14.07	-0.01	-0.07%	11.39	16.65	55900	93.99%	327.75M
n NEXCOM International 8234.TWO	2.33	2.44	2.3	-0.11	-4.51%	1.47	3.88	1.43M	117.97%	328.52M
l Lanner Electronics 6245.TWO	2.15	2.2	2.13	-0.05	-2.27%	2.11	3.62	807336	138.73%	314.95M
m Miyaji Engineering Group 3431.TSE	12.62	12.59	12.46	-0.01	-0.08%	10.82	14.94	61500	51.26%	334.71M
h Hokuetsu Industries 6364.TSE	12.52	12.83	11.47	0.77	+6.55%	10.75	14.57	162800	316.77%	340.54M
p PharmaEngine 4162.TWO	2.07	2.1	2.06	-0.04	-1.90%	2.07	3.68	555008	98.73%	293.63M
i Ichikoh Industries 7244.TSE	3.33	3.31	3.26	0.01	+0.30%	2.30	3.47	67800	60.25%	320.42M