JAKOTA Mid and Small Cap 2000 Index

121.70 USD

-0.81

-0.66%

Overview

Last value

121.70 usd

52 week high

132.92 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
6,044.82B USD
Max market cap
995.65B USD
Min market cap
89.57M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nitori Holdings 9843.TSE	120.35	120.35	117.13	2.99	+2.55%	95.13	161.24	1.18M	102.96%	13.60B
s Sanrio 8136.TSE	41.02	43.54	40.76	-2.15	-4.98%	12.22	47.41	5.57M	88.73%	9.69B
n Nexon 3659.TSE	14.95	15	14.67	0.27	+1.84%	12.72	22.27	1.61M	56.37%	12.13B
f First Financial Holding 2892.TW	0.78	0.78	0.77	-0.01	-1.27%	0.74	0.90	29.89M	128.64%	10.59B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	-0.01	-1.35%	0.66	0.87	9.73M	76.16%	11.18B
j Japan Exchange Group 8697.TSE	10.72	10.81	10.63	0.00	0.00%	9.54	13.63	2.03M	56.96%	11.15B
t Toray Industries 3402.TSE	6.19	6.44	6.15	-0.28	-4.33%	4.36	7.23	9.86M	155.92%	9.67B
c Capcom 9697.TSE	26.97	27.24	26.77	0.06	+0.22%	15.57	27.13	1.21M	51.01%	11.28B
t Taiwan Mobile 3045.TW	3.63	3.65	3.53	0.10	+2.83%	3.00	3.72	19.60M	219.04%	10.99B
f Formosa Petrochemical 6505.TW	1.10	1.14	1.1	-0.05	-4.35%	0.94	2.72	5.74M	74.40%	10.52B
i IHI 7013.TSE	70.96	73.35	70.26	-0.48	-0.67%	17.57	79.42	7.64M	71.53%	10.74B
f Fujikura 5803.TSE	31.98	33.27	31.52	-1.00	-3.03%	6.83	48.00	25.77M	107.08%	8.82B
k Kawasaki Heavy Industries 7012.TSE	53.03	56.32	52.55	-1.87	-3.41%	19.54	65.81	36.17M	192.37%	8.88B
k Krafton 259960.KO	265.47	268.29	257.02	7.36	+2.85%	137.49	265.47	117799	69.71%	12.07B
c China Steel 2002.TW	0.64	0.65	0.64	-0.02	-3.03%	0.55	0.88	23.56M	59.34%	9.81B
s Suntory 2587.TSE	33.76	33.76	33.32	0.13	+0.39%	29.56	38.55	488400	77.52%	10.43B
d Doosan Enerbility 034020.KO	16.44	17.08	16.34	-0.42	-2.49%	10.38	21.02	3.17M	46.84%	10.53B
s Samsung Life Insurance 032830.KO	56.12	56.33	55.63	0.51	+0.92%	44.86	80.05	98525	46.65%	10.08B
h Hotai Motor 2207.TW	18.01	18.2	17.92	-0.34	-1.85%	16.29	23.14	317219	102.99%	10.03B
f Far EasTone Telecommunications 4904.TW	2.72	2.73	2.68	-0.02	-0.73%	2.43	2.94	8.06M	124.52%	9.81B
n Novatek Microelectronics 3034.TW	15.12	15.35	15.12	-0.30	-1.95%	13.91	19.75	2.12M	77.63%	9.20B
m Mitsubishi HC Capital 8593.TSE	6.70	6.7	6.63	0.06	+0.90%	5.93	7.29	3.01M	52.34%	9.62B
i Isuzu Motors 7202.TSE	12.67	12.71	12.53	-0.04	-0.31%	10.91	14.91	1.45M	63.36%	9.02B
a Advantech 2395.TW	10.50	10.55	10.36	-0.18	-1.69%	9.27	12.93	1.18M	69.96%	9.07B
a Accton Technology 2345.TW	16.04	16.78	16.04	-0.80	-4.75%	11.79	23.69	4.43M	85.85%	8.97B
s Samsung Fire & Marine Insurance 000810.KO	246.81	250.68	245.4	1.30	+0.53%	165.18	307.37	39266	47.21%	9.83B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	159.14	161.96	158.09	1.06	+0.67%	72.53	173.32	158766	59.89%	11.25B
o Obayashi 1802.TSE	14.45	14.48	14.32	0.21	+1.47%	7.84	14.46	2.33M	72.25%	10.27B
d Daiwa Securities Group 8601.TSE	6.26	6.32	6.23	0.04	+0.64%	5.57	8.32	5.26M	71.62%	8.83B
k Kajima 1812.TSE	21.66	21.72	21.31	0.49	+2.31%	14.57	21.66	956400	55.87%	10.20B
k Korea Zinc 010130.KO	486.58	491.51	478.84	1.15	+0.24%	320.93	727.49	7088	15.62%	8.84B
a Asahi Kasei 3407.TSE	6.68	6.77	6.63	-0.07	-1.04%	6.05	7.81	3.19M	68.18%	9.07B
l Largan Precision 3008.TW	66.82	67.74	65.74	0.21	+0.32%	54.60	100.35	1.03M	128.22%	8.92B
k Korea Electric Power Corp. 015760.KO	17.04	17.22	16.86	0.15	+0.89%	13.28	18.72	1.89M	125.13%	10.94B
i Idemitsu Kosan 5019.TSE	5.90	6.05	5.88	-0.13	-2.16%	4.33	7.84	3.27M	69.51%	7.22B
m Monotaro 3064.TSE	19.33	19.5	19.05	0.11	+0.57%	9.06	19.70	786000	45.54%	9.61B
w West Japan Railway 9021.TSE	21.10	21.11	20.71	0.20	+0.96%	16.45	21.29	1.55M	69.21%	9.93B
e E Ink Holdings 8069.TWO	7.36	7.54	7.36	-0.19	-2.52%	5.14	9.95	3.94M	74.69%	8.45B
w Wiwynn 6669.TW	56.66	58.35	56.35	-0.70	-1.22%	47.49	91.55	2.23M	104.00%	10.53B
k Kikkoman 2801.TSE	10.57	10.58	10.47	0.03	+0.28%	9.28	13.29	2.40M	77.85%	9.97B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	12.32	12.61	12.25	-0.31	-2.45%	9.88	16.85	4.50M	62.95%	7.78B
o Osaka Gas 9532.TSE	23.63	23.63	23.33	0.24	+1.03%	17.92	24.58	614700	51.44%	9.38B
d Daifuku 6383.TSE	24.50	24.86	24.27	0.02	+0.08%	13.52	27.12	1.76M	101.45%	9.01B
m Makita 6586.TSE	28.14	28.56	27.9	-0.42	-1.47%	23.96	36.54	660200	60.91%	7.57B
n Nissan Motor 7201.TSE	2.21	2.26	2.19	-0.02	-0.90%	2.12	4.17	22.84M	69.57%	7.73B
a ANA Holdings 9202.TSE	18.78	18.78	18.42	0.39	+2.12%	17.50	22.39	1.43M	75.27%	8.83B
t Trend Micro 4704.TSE	67.38	68.45	67.11	-0.81	-1.19%	39.49	78.08	287400	53.29%	8.85B
z ZOZO 3092.TSE	9.91	10.05	9.77	0.14	+1.43%	6.41	12.25	2.96M	120.45%	8.83B
z Zensho Holdings 7550.TSE	60.20	60.2	59.11	1.22	+2.07%	36.45	63.75	536200	68.08%	9.43B
k KGI Financial Holding 2883.TW	0.48	0.49	0.48	-0.02	-4.00%	0.35	0.57	58.46M	95.45%	8.16B
l LG Electronics 066570.KO	48.80	49.86	48.8	-0.16	-0.33%	43.78	85.60	311088	49.97%	7.95B
s SinoPac Financial Holdings 2890.TW	0.64	0.65	0.64	-0.01	-1.54%	0.57	0.84	23.88M	69.30%	8.12B
a Aisin Seiki 7259.TSE	10.29	10.48	10.2	-0.17	-1.63%	9.16	12.97	1.53M	51.30%	7.80B
t Toho 9602.TSE	56.72	57.04	53.77	3.24	+6.06%	27.68	57.06	1.01M	163.73%	9.62B
t TOPPAN Holdings 7911.TSE	27.63	28.17	27.48	-0.20	-0.72%	21.69	31.87	662600	74.55%	8.00B
s SK Square 402340.KO	57.53	58.94	57.25	-1.23	-2.09%	34.83	77.75	249094	78.27%	7.61B
s Samsung SDI 006400.KO	124.64	129.85	124.36	-3.08	-2.41%	116.19	365.95	272189	46.31%	8.16B
c Chubu Electric Power 9502.TSE	11.44	11.48	11.31	0.05	+0.44%	9.81	13.68	1.98M	69.04%	8.64B
w Wistron 3231.TW	3.07	3.13	3.04	-0.09	-2.85%	2.27	4.17	47.22M	196.39%	8.88B
w Woori Financial Group 316140.KO	11.58	11.59	11.48	0.10	+0.87%	8.55	12.35	1.10M	67.34%	8.56B
k KT Corp. 030200.KO	34.12	34.72	33.69	0.79	+2.37%	22.63	35.00	280090	71.41%	8.34B
o Otsuka 4768.TSE	21.40	21.45	21.16	0.18	+0.85%	17.92	24.77	1.02M	106.75%	8.12B
s SBI Holdings 8473.TSE	24.31	24.6	24.08	0.05	+0.21%	19.83	30.31	1.71M	83.00%	7.36B
r Realtek Semiconductor 2379.TW	15.36	15.64	15.24	-0.18	-1.16%	12.59	19.22	2.21M	92.55%	7.88B
s SK Telecom 017670.KO	40.70	40.7	39.64	1.39	+3.54%	35.02	44.07	894790	182.81%	8.66B
j JFE Holdings 5411.TSE	11.29	11.6	11.23	-0.27	-2.34%	10.60	16.58	3.85M	66.33%	7.18B
t Taisei 1801.TSE	47.31	47.43	46.35	1.18	+2.56%	30.41	48.06	595800	75.31%	8.20B
j Japan Post Insurance 7181.TSE	18.35	18.63	18.2	-0.08	-0.43%	16.12	21.38	728900	73.65%	7.02B
p President Chain Store (PSCS) 2912.TW	7.90	7.9	7.7	0.16	+2.07%	7.14	9.53	2.17M	97.90%	8.21B
e Eisai 4523.TSE	27.08	27.39	26.16	0.98	+3.75%	24.09	51.39	2.80M	178.10%	7.64B
y Yang Ming Marine Transport 2609.TW	2.23	2.26	2.2	-0.03	-1.33%	1.28	2.59	31.58M	92.20%	7.80B
y Yamaha Motor 7272.TSE	7.61	7.74	7.53	-0.08	-1.04%	6.76	9.87	3.34M	57.22%	7.38B
s Samsung Heavy Industries 010140.KO	10.20	10.44	10.12	0.03	+0.29%	5.24	10.66	5.93M	51.79%	8.71B
h Hyundai Rotem 064350.KO	74.36	77.11	73.09	1.06	+1.45%	18.96	78.89	1.15M	69.01%	8.12B
m M3 2413.TSE	11.54	11.92	11.48	-0.36	-3.03%	7.83	16.94	1.95M	54.34%	7.83B
s SCSK 9719.TSE	25.63	25.92	25.33	0.28	+1.10%	16.29	26.33	765800	88.87%	8.01B
i Industrial Bank of Korea (IBK) 024110.KO	10.19	10.19	10.08	0.15	+1.49%	8.01	11.06	475288	38.85%	8.13B
j Japan Airlines 9201.TSE	17.30	17.3	17.04	0.34	+2.00%	14.51	19.38	1.63M	64.68%	7.55B
l Lasertec 6920.TSE	83.36	85.67	80.74	-0.34	-0.41%	72.17	286.26	7.98M	130.07%	7.52B
k kyowa Kirin 4151.TSE	15.43	15.47	15.08	0.24	+1.58%	13.42	22.86	1.14M	84.65%	8.08B
s Shiseido 4911.TSE	15.97	16.56	15.81	-0.63	-3.80%	15.42	32.41	3.92M	119.67%	6.38B
s Shimadzu 7701.TSE	25.07	25.2	24.88	-0.26	-1.03%	23.40	34.45	552100	74.34%	7.24B
r Rakuten Bank 5838.TSE	38.65	41.68	38.21	-2.54	-6.17%	14.33	46.30	2.53M	118.41%	6.74B
c Concordia Financial Group 7186.TSE	5.73	5.83	5.68	-0.02	-0.35%	4.27	6.96	3.43M	60.92%	6.55B
k KT&G (Korea Tobacco) 033780.KO	77.04	77.74	75.7	1.64	+2.18%	59.53	87.48	348897	125.41%	8.31B
h Hulic 3003.TSE	10.19	10.2	10.05	0.14	+1.39%	8.35	10.73	2.37M	94.45%	7.76B
y Yageo 2327.TW	13.86	14.26	13.83	-0.42	-2.94%	11.72	24.67	2.54M	93.92%	7.13B
n Nippon Building Fund 8951.TSE	942.91	944.31	933.1	9.94	+1.07%	679.45	950.14	18751	85.33%	8.02B
t TCC Group (Taiwan Cement) 1101.TW	0.91	0.92	0.9	-0.01	-1.09%	0.86	1.14	19.22M	75.41%	6.84B
s Sekisui Chemical 4204.TSE	17.03	17.13	16.93	0.11	+0.65%	12.85	17.78	1.58M	93.01%	7.11B
m Mitsubishi Chemical Holdings 4188.TSE	4.61	4.66	4.55	0.00	0.00%	4.21	6.61	4.76M	74.08%	6.56B
r Ryohin Keikaku 7453.TSE	32.32	32.74	31.91	0.63	+1.99%	13.50	32.32	7.39M	183.62%	8.57B
n Nan Ya Plastics 1303.TW	0.96	0.98	0.94	-0.02	-2.04%	0.81	2.22	9.46M	59.71%	7.61B
h HD Hyundai Electric 267260.KO	219.00	228.15	217.94	-5.53	-2.46%	59.75	311.52	239020	79.26%	7.88B
k KakaoBank 323410.KO	14.68	14.89	14.61	0.10	+0.69%	13.40	23.81	277336	62.23%	6.99B
f Formosa Plastics 1301.TW	1.10	1.12	1.08	-0.03	-2.65%	0.95	2.62	14.91M	67.59%	7.02B
e Ebara 6361.TSE	13.69	14.16	13.51	-0.39	-2.77%	9.09	18.31	1.65M	75.87%	6.32B
s Sanwa Holdings 5929.TSE	31.67	31.99	31.41	0.09	+0.28%	13.36	34.52	399800	63.68%	6.80B
t Tokyu 9005.TSE	12.32	12.35	12.17	0.04	+0.33%	10.56	13.58	1.44M	87.28%	7.08B
d Daito Trust Construction 1878.TSE	109.04	109.28	107.6	0.93	+0.86%	100.41	125.46	143800	61.35%	7.19B
p Pegatron 4938.TW	2.43	2.48	2.4	0.01	+0.41%	2.08	3.71	5.90M	96.40%	6.47B
t Taishin Financial Holdings 2887.TW	0.49	0.49	0.48	-0.01	-2.00%	0.43	0.63	33.55M	80.55%	6.33B
s Shinko Electric Industries 6967.TSE	41.38	41.61	41.35	-0.10	-0.24%	33.58	61.35	274500	35.44%	5.59B
a Alchip Technologies 3661.TW	66.82	70.97	66.66	-5.95	-8.18%	57.46	141.41	3.17M	123.10%	5.39B
c Chiba Bank 8331.TSE	8.11	8.29	8.05	-0.11	-1.34%	6.58	10.15	1.30M	39.75%	5.74B
h HYBE 352820.KO	159.85	163.02	156.68	3.87	+2.48%	118.44	194.73	141261	76.01%	6.64B
l LG Corp 003550.KO	44.15	44.5	43.87	0.29	+0.66%	39.59	77.53	133087	52.27%	6.68B
d Dai Nippon Printing 7912.TSE	13.76	13.93	13.71	-0.07	-0.51%	12.59	18.64	808800	52.60%	6.22B
w Wan Hai Lines 2615.TW	2.56	2.62	2.52	-0.09	-3.40%	1.32	3.40	28.74M	187.06%	7.20B
b BayCurrent Consulting 6532.TSE	52.48	55.08	51.71	-1.17	-2.18%	18.58	53.65	2.15M	115.07%	7.98B
e EVA Air 2618.TW	1.23	1.25	1.23	-0.01	-0.81%	0.91	1.46	29.16M	72.30%	6.65B
s Shanghai Commercial and Savings Bank 5876.TW	1.46	1.47	1.43	0.02	+1.39%	1.15	1.52	11.77M	127.72%	7.09B
h Hankyu Hanshin Holdings 9042.TSE	28.85	28.85	28.32	0.15	+0.52%	23.86	32.04	381900	59.33%	6.89B
i International Games System (IGS) 3293.TWO	25.06	25.96	24.54	0.27	+1.09%	9.37	34.94	3.65M	140.96%	7.06B
y Yaskawa 6506.TSE	18.60	19.21	18.36	-0.57	-2.97%	18.29	45.53	4.36M	172.81%	4.82B
a AGC 5201.TSE	29.64	29.85	29.42	-0.18	-0.60%	26.92	36.72	503500	46.33%	6.29B
t TIS 3626.TSE	28.28	28.49	27.53	0.34	+1.22%	17.69	28.88	754400	95.83%	6.57B
e Ecopro BM 247540.KQ	68.59	71.61	68.16	-1.36	-1.94%	62.43	250.31	242341	43.87%	6.70B
s Samsung Electro-Mechanics 009150.KO	84.92	90.42	84.85	1.19	+1.42%	73.83	125.18	819352	288.82%	6.17B
s SG Holdings 9143.TSE	10.30	10.31	10.16	0.09	+0.88%	8.30	14.14	758100	50.55%	6.44B
m MatsukiyoCocokara 3088.TSE	18.12	18.18	17.61	0.44	+2.49%	13.09	18.43	1.79M	107.81%	7.31B
s Shimizu 1803.TSE	9.61	9.65	9.42	0.27	+2.89%	5.22	9.73	1.74M	76.27%	6.56B
p POSCO Future M 003670.KO	87.88	92.81	87.25	-2.49	-2.76%	78.29	283.64	186884	52.15%	6.80B
s Sumitomo Metal Mining 5713.TSE	19.60	20.18	19.51	-0.20	-1.01%	16.52	34.87	2.37M	82.81%	5.39B
s Shin Kong Financial Holding 2888.TW	0.34	0.35	0.34	-0.01	-2.86%	0.25	0.42	62.19M	92.45%	6.11B
l Lite-On Technology 2301.TW	2.73	2.78	2.73	-0.03	-1.09%	2.17	3.87	6.33M	65.52%	6.29B
s SCREEN Holdings 7735.TSE	62.98	64.85	62.54	-2.71	-4.13%	54.22	131.82	1.53M	95.00%	6.02B
n Niterra 5334.TSE	29.00	29.65	28.69	-0.73	-2.46%	21.55	34.06	486400	75.06%	5.76B
s Seibu Holdings 9024.TSE	23.48	23.53	22.89	0.23	+0.99%	9.85	26.83	601300	53.84%	6.23B
r Ricoh 7752.TSE	10.18	10.3	10.06	-0.04	-0.39%	7.18	11.72	2.65M	117.12%	5.80B
s Sumitomo Forestry 1911.TSE	28.57	28.58	28.25	0.24	+0.85%	22.60	49.82	708600	54.26%	5.85B
t Toyo Suisan 2875.TSE	61.95	62.17	60.88	1.08	+1.77%	48.61	74.33	383400	82.64%	6.17B
s Samsung SDS 018260.KO	81.26	82.04	81.19	0.26	+0.32%	74.17	132.83	51045	44.96%	6.29B
m MinebeaMitsumi 6479.TSE	14.08	14.4	13.94	-0.24	-1.68%	12.39	24.02	1.18M	69.84%	5.65B
f Fuji Electric 6504.TSE	41.37	43.28	41.16	-1.50	-3.50%	33.21	67.91	571600	58.16%	5.91B
n Nissin Foods 2897.TSE	21.91	21.92	21.57	0.20	+0.92%	19.39	34.95	724400	63.06%	6.44B
c Chang Hwa Commercial Bank 2801.TW	0.54	0.54	0.53	0.00	0.00%	0.50	0.58	13.73M	54.30%	6.00B
m Meiji Holdings 2269.TSE	24.34	24.34	23.85	0.50	+2.10%	19.17	26.09	1.29M	77.00%	6.59B
s Shizuoka Financial Group 5831.TSE	10.10	10.29	10.01	-0.06	-0.59%	7.64	11.52	1.52M	49.73%	5.47B
c Chailease Holding 5871.TW	3.49	3.54	3.46	-0.09	-2.51%	2.86	6.29	7.32M	102.29%	5.86B
y Yakult Honsha 2267.TSE	20.83	20.9	20.54	0.11	+0.53%	17.23	24.07	758100	57.96%	6.21B
d Dentsu Group 4324.TSE	20.39	20.57	19.86	0.44	+2.21%	18.51	31.66	1.40M	89.15%	5.29B
h Hyundai Glovis 086280.KO	78.52	79.15	77.39	0.39	+0.50%	60.21	103.05	83249	46.62%	5.89B
p Posco International 047050.KO	37.25	38.59	36.9	-0.80	-2.10%	26.15	49.57	478055	42.02%	6.35B
e Elite Material 2383.TW	15.92	16.63	15.92	-0.86	-5.13%	10.74	19.30	3.69M	78.90%	5.52B
h Hitachi Construction Machinery 6305.TSE	27.45	27.78	27.4	0.11	+0.40%	20.07	31.00	1.78M	119.80%	5.84B
s Square Enix 9684.TSE	51.01	51.3	50.23	0.69	+1.37%	28.24	51.01	429100	106.60%	6.13B
o Omron 6645.TSE	28.88	29.1	28.68	0.12	+0.42%	25.34	48.12	1.08M	79.65%	5.69B
h Hoshizaki 6465.TSE	43.38	43.38	42.3	0.93	+2.19%	27.71	43.64	397700	89.33%	6.13B
y Yuhan 000100.KO	79.92	82.53	79.5	0.53	+0.67%	44.25	119.95	464017	53.63%	5.90B
i Isetan Mitsukoshi Holdings 3099.TSE	11.77	12.33	11.64	-0.52	-4.23%	10.28	22.58	6.19M	153.36%	4.30B
k Korean Air Lines 003490.KO	14.19	14.54	14.12	-0.29	-2.00%	13.64	18.59	1.58M	145.64%	5.22B
p PharmaEssentia 6446.TW	15.09	15.49	14.95	-0.51	-3.27%	8.76	23.57	1.49M	77.05%	5.14B
s Seiko Epson 6724.TSE	12.97	13.44	12.88	-0.17	-1.29%	12.77	19.68	1.61M	110.50%	4.16B
f Far Eastern New Century 1402.TW	1.00	1.02	0.99	-0.01	-0.99%	0.91	1.22	9.26M	115.45%	5.37B
a Asia Vital Components 3017.TW	12.79	13.46	12.67	-0.62	-4.62%	9.07	25.04	8.02M	101.72%	4.96B
s SK Biopharmaceuticals 326030.KO	72.25	73.87	71.97	-0.01	-0.01%	54.55	92.25	92482	62.02%	5.66B
v Vanguard International Semiconductor 5347.TWO	2.83	2.89	2.79	-0.04	-1.39%	2.02	4.21	5.44M	79.31%	5.28B
k Kobe Bussan 3038.TSE	30.19	30.25	29.65	0.11	+0.37%	20.35	32.52	2.20M	109.80%	6.68B
n Nippon Television Holdings 9404.TSE	21.72	21.77	21.23	0.15	+0.70%	9.31	22.01	481800	74.60%	5.45B
f Fukuoka Financial Group 8354.TSE	23.30	23.84	23.19	-0.46	-1.94%	20.59	29.03	701600	62.13%	4.41B
o Ono Pharmaceutical 4528.TSE	12.02	12.02	11.71	-0.02	-0.17%	9.87	18.38	2.37M	81.00%	5.64B
e eMemory Technology 3529.TWO	70.97	73.74	70.51	-3.04	-4.11%	55.67	108.68	639176	103.56%	5.30B
m McDonald””s Japan 2702.TSE	42.38	42.38	41.96	0.42	+1.00%	36.18	47.59	337900	65.77%	5.64B
y Yokogawa Electric 6841.TSE	20.73	21.19	20.33	-0.38	-1.80%	17.57	28.04	1.48M	102.43%	5.37B
n Nomura Real Estate Holdings 3231.TSE	6.16	6.17	6.07	0.08	+1.32%	4.05	6.16	2.02M	86.89%	5.29B
a AirTAC International 1590.TW	25.16	26.36	24.94	0.18	+0.72%	20.48	38.24	2.28M	206.22%	5.03B
a Asia Cement Corp. 1102.TW	1.36	1.36	1.34	-0.02	-1.45%	1.19	1.50	10.22M	112.56%	4.81B
k Korea Aerospace Industries (KAI) 047810.KO	56.05	58.66	55.42	1.63	+3.00%	34.21	65.55	1.46M	76.71%	5.46B
m Mebuki Financial Group 7167.TSE	4.43	4.53	4.42	-0.01	-0.23%	2.71	5.08	3.13M	75.85%	4.36B
c Cheng Shin Rubber Ind. 2105.TW	1.53	1.55	1.48	0.04	+2.68%	1.34	1.85	5.85M	86.44%	4.98B
h HLB 028300.KQ	38.31	38.52	37.74	0.47	+1.24%	22.47	89.87	369859	19.82%	5.01B
g Giga-Byte Technology 2376.TW	6.62	6.79	6.62	-0.15	-2.22%	5.49	12.15	3.08M	78.95%	4.43B
t Tokyu Fudosan Holdings 3289.TSE	6.86	6.88	6.8	0.01	+0.15%	5.64	8.12	1.83M	67.64%	4.90B
t Tokyo Century 8439.TSE	9.92	9.92	9.81	0.09	+0.92%	8.59	11.94	368500	61.12%	4.84B
n NS Solutions 2327.TSE	25.05	25.28	24.88	-0.07	-0.28%	14.75	28.57	203700	73.88%	4.58B
s SK Inc. 034730.KO	84.85	86.26	84.64	-1.12	-1.30%	78.09	150.80	91346	71.49%	4.63B
t TBS Holdings 9401.TSE	30.16	30.37	29.92	-0.22	-0.72%	16.16	31.27	224000	71.39%	4.81B
s Sojitz 2768.TSE	21.95	21.98	21.78	0.08	+0.37%	18.99	28.27	652000	46.76%	4.63B
b Brother Industries 6448.TSE	16.37	16.64	16.22	-0.09	-0.55%	15.10	20.46	568600	46.50%	4.19B
k King Slide Works 2059.TW	48.34	50.65	48.03	-2.23	-4.41%	24.73	62.51	1.31M	109.95%	4.61B
n Nippon Express 9147.TSE	17.69	17.83	17.58	0.05	+0.28%	14.54	19.17	832000	69.66%	4.54B
l Lotes 3533.TW	35.26	36.64	35.1	-1.74	-4.70%	26.75	62.16	1.26M	119.36%	3.97B
a ABC-Mart 2670.TSE	18.28	18.36	18.13	0.05	+0.27%	15.62	21.88	454700	62.72%	4.53B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.83	2.89	2.82	-0.05	-1.74%	2.50	7.18	19.27M	47.19%	4.53B
m MISUMI Group 9962.TSE	15.02	15.17	14.89	-0.17	-1.12%	13.33	19.33	550000	57.93%	4.12B
g GlobalWafers 6488.TWO	9.11	9.25	9.01	-0.28	-2.98%	7.99	19.37	2.26M	89.65%	4.36B
f Formosa Chemicals & Fibre 1326.TW	0.78	0.81	0.77	-0.04	-4.88%	0.69	2.07	15.24M	83.91%	4.57B
s Skylark Holdings 3197.TSE	20.75	20.84	20.58	0.13	+0.63%	12.68	20.87	628700	40.74%	4.72B
k Kobe Steel 5406.TSE	11.10	11.27	11.04	-0.18	-1.60%	9.37	13.65	2.95M	67.34%	4.37B
i Inventec 2356.TW	1.24	1.26	1.24	-0.04	-3.13%	1.03	1.91	13.23M	70.88%	4.46B
k Kinden 1944.TSE	23.31	23.36	23.12	0.28	+1.22%	14.25	23.83	176200	48.45%	4.63B
t Taiwan High Speed Rail 2633.TW	0.81	0.82	0.8	-0.01	-1.22%	0.77	1.00	5.56M	102.95%	4.54B
t Tosoh 4042.TSE	13.46	13.74	13.4	-0.25	-1.82%	11.25	14.74	674800	55.71%	4.29B
e Ecopro 086520.KQ	33.84	35.49	33.8	-0.99	-2.84%	32.27	115.00	527868	67.42%	4.50B
u USS 4732.TSE	9.69	9.7	9.59	0.12	+1.25%	7.47	9.91	664000	51.66%	4.59B
o Open House Group 3288.TSE	42.51	42.51	42	0.44	+1.05%	26.71	42.51	296200	71.39%	4.90B
t TOTO 5332.TSE	24.41	24.92	24.32	-0.46	-1.85%	22.77	37.98	513600	61.31%	4.14B
h HANMI Semiconductor 042700.KO	45.56	46.83	45.21	-1.72	-3.64%	38.79	137.31	669330	74.65%	4.32B
a Asahi Intecc 7747.TSE	15.25	15.28	14.98	0.00	0.00%	13.30	20.97	848600	80.30%	4.14B
s Samyang Foods 003230.KO	656.29	685.16	652.77	10.68	+1.65%	127.55	656.29	76924	134.07%	4.89B
t Toei Animation 4816.TSE	23.29	23.33	22.17	0.91	+4.07%	13.87	27.83	389500	137.30%	4.76B
y Yamato Holdings 9064.TSE	13.73	13.83	13.7	0.02	+0.15%	10.22	18.50	836900	50.82%	4.48B
s S-OIL 010950.KO	35.84	36.76	35.77	-0.39	-1.08%	34.11	61.68	142351	74.25%	4.04B
g Global Unichip Corp. (GUC) 3443.TW	29.74	31.1	29.74	-1.56	-4.98%	25.88	60.26	1.40M	96.04%	3.99B
i Iida Group 3291.TSE	15.50	15.5	15.36	0.15	+0.98%	11.99	15.95	237700	50.16%	4.28B
s SHIMAMURA 8227.TSE	66.95	67.41	65.74	2.22	+3.43%	43.32	66.95	538600	158.38%	4.92B
s Sega Sammy Holdings 6460.TSE	19.56	19.85	19.46	-0.17	-0.86%	11.20	21.72	366300	50.52%	4.18B
k Kintetsu GHD 9041.TSE	21.98	22.12	21.78	-0.04	-0.18%	19.59	32.00	313400	35.48%	4.18B
m Mitsui Chemicals 4183.TSE	21.08	21.42	20.97	-0.36	-1.68%	18.83	30.23	826200	65.34%	3.95B
j Jentech Precision Industrial 3653.TW	27.96	29.41	27.96	-1.74	-5.86%	17.62	48.62	1.48M	122.96%	4.00B
c Compal Electronics 2324.TW	0.85	0.86	0.85	-0.02	-2.30%	0.72	1.30	18.70M	71.32%	3.69B
k Koei Tecmo 3635.TSE	16.29	16.32	15.95	0.19	+1.18%	7.85	16.31	483500	79.26%	5.14B
a Azbil 6845.TSE	8.11	8.27	8.05	0.02	+0.25%	5.54	8.45	904300	58.41%	4.19B
f Fuji Soft 9749.TSE	68.67	68.71	68.67	0.01	+0.01%	34.83	68.86	75300	41.31%	4.33B
o Oji Holdings 3861.TSE	4.28	4.3	4.27	0.04	+0.94%	3.47	4.37	3.05M	68.55%	4.00B
k Kyushu Electric Power Company 9508.TSE	8.50	8.66	8.46	-0.13	-1.51%	6.35	12.02	1.07M	45.93%	4.02B
u Unimicron 3037.TW	2.62	2.7	2.62	-0.12	-4.38%	2.14	6.62	18.10M	103.98%	4.01B
m Micro-Star International 2377.TW	4.19	4.37	4.16	-0.22	-4.99%	3.75	6.65	8.43M	160.44%	3.54B
s SBI Sumishin Net Bank 7163.TSE	25.53	26.97	25.43	-1.05	-3.95%	10.27	32.84	708700	50.93%	3.85B
s Sharp 6753.TSE	5.70	5.9	5.66	-0.20	-3.39%	4.98	7.60	1.18M	60.92%	3.70B
c China Airlines 2610.TW	0.66	0.68	0.65	-0.01	-1.49%	0.56	0.83	38.05M	139.00%	4.00B
c Catcher Technology 2474.TW	6.05	6.07	5.94	0.10	+1.68%	5.37	7.63	2.13M	80.70%	3.93B
h Hanwha Systems 272210.KO	27.00	27.85	26.69	-0.17	-0.63%	10.66	29.01	2.93M	44.81%	5.05B
n Nissan Chemical 4021.TSE	28.25	28.43	28.17	-0.19	-0.67%	26.73	41.20	371000	56.08%	3.86B
v Voltronic Power Technology 6409.TW	40.03	41.72	39.57	-2.37	-5.59%	35.19	74.42	197856	75.18%	3.51B
g GMO Payment Gateway 3769.TSE	62.57	62.59	60.04	2.68	+4.47%	42.62	70.81	415800	139.29%	4.75B
t Taiwan Business Bank 2834.TW	0.43	0.43	0.43	0.00	0.00%	0.39	0.59	12.78M	63.03%	3.94B
a Amorepacific 090430.KO	78.52	80.35	77.88	1.65	+2.15%	68.48	140.41	310088	96.39%	4.59B
a Acom 8572.TSE	2.52	2.53	2.49	0.04	+1.61%	2.16	2.84	792300	54.38%	3.94B
c COSMOS Pharmaceutical 3349.TSE	59.09	60.34	58.07	-0.12	-0.20%	36.63	59.21	643700	164.99%	4.68B
s Sapporo 2501.TSE	55.99	56.46	55.37	-0.33	-0.59%	32.61	60.44	135500	52.96%	4.36B
m Mazda 7261.TSE	5.74	5.8	5.69	0.05	+0.88%	5.25	12.57	10.99M	104.25%	3.62B
k Kuraray 3405.TSE	11.19	11.44	11.09	-0.21	-1.84%	9.35	15.35	1.02M	74.87%	3.62B
h Hirose Electric 6806.TSE	106.27	106.41	105.43	-0.37	-0.35%	97.47	134.50	74700	67.82%	3.60B
s Sumitomo Chemical 4005.TSE	2.16	2.19	2.15	-0.03	-1.37%	1.94	2.96	6.45M	59.85%	3.53B
c Coway 021240.KO	53.80	54.93	53.02	1.13	+2.15%	38.44	60.01	182711	108.77%	3.87B
a ASMedia Technology 5269.TW	46.03	48.96	45.88	-3.00	-6.12%	39.89	79.67	753044	116.47%	3.44B
f Fortune Electric 1519.TW	12.29	13.07	12.29	-0.62	-4.80%	7.25	31.25	6.35M	138.46%	3.53B
k Kyushu Railway Company 9142.TSE	25.70	25.7	25.34	0.18	+0.71%	19.35	29.23	313200	42.66%	4.01B
c CyberAgent 4751.TSE	7.53	7.68	7.46	-0.08	-1.05%	5.20	8.61	2.42M	46.02%	3.81B
y Yamazaki Baking 2212.TSE	21.94	21.99	21.2	0.76	+3.59%	16.78	26.84	1.08M	174.23%	4.33B
y Yamaha 7951.TSE	7.10	7.17	7.06	-0.05	-0.70%	5.74	9.10	831000	39.48%	3.23B
i Ibiden 4062.TSE	24.60	25.75	24.18	-1.29	-4.98%	20.40	56.92	1.89M	93.39%	3.43B
k Kokusai Electric 6525.TSE	14.81	15.7	14.55	-1.37	-8.47%	11.96	36.77	5.37M	145.55%	3.44B
k Koito Manufacturing 7276.TSE	11.98	12.15	11.89	-0.18	-1.48%	10.68	16.52	518900	44.90%	3.40B
c Canon Marketing Japan 8060.TSE	33.51	33.65	33.39	0.07	+0.21%	23.23	34.86	79800	56.96%	3.65B
n NGK Insulators 5333.TSE	11.75	11.84	11.7	-0.03	-0.25%	10.72	13.88	1.08M	117.79%	3.45B
c Credit Saison 8253.TSE	21.66	21.85	21.58	-0.02	-0.09%	15.04	26.01	387300	50.64%	3.23B
r Rohm 6963.TSE	8.67	8.95	8.56	-0.35	-3.88%	7.51	19.88	3.93M	101.26%	3.34B
p Persol Holdings 2181.TSE	1.69	1.69	1.67	0.01	+0.60%	1.29	1.97	5.86M	80.09%	3.75B
k Kandenko 1942.TSE	18.77	18.8	18.53	0.24	+1.30%	8.57	18.77	312000	52.00%	3.84B
t The Yokohama Rubber 5101.TSE	20.06	20.4	19.82	0.10	+0.50%	17.80	26.81	494800	62.24%	3.17B
m Mitsubishi Motors 7211.TSE	2.58	2.64	2.57	-0.02	-0.77%	2.38	3.56	5.87M	48.12%	3.45B
l LIG Nex1 079550.KO	202.80	205.97	190.48	14.64	+7.78%	70.17	221.56	320095	118.07%	4.42B
o OBIC Business Consultants 4733.TSE	52.50	52.81	52.02	0.45	+0.86%	36.92	52.98	64200	38.04%	3.95B
h Hanjin Kal 180640.KO	56.33	57.18	55.91	0.16	+0.28%	36.22	69.19	27489	60.08%	3.74B
s Sohgo Security Services 2331.TSE	7.87	7.88	7.77	0.15	+1.94%	5.05	7.89	582300	53.71%	3.82B
c Chroma ATE 2360.TW	8.01	8.54	8.01	-0.50	-5.88%	6.16	14.22	2.65M	109.66%	3.39B
e Eclat Textile 1476.TW	12.21	12.56	11.76	0.00	0.00%	9.72	19.02	1.49M	145.77%	3.35B
c Cosmo Energy Holdings 5021.TSE	38.25	39.29	37.88	-0.67	-1.72%	35.35	57.34	382900	95.15%	3.16B
i Innolux 3481.TW	0.42	0.43	0.42	-0.01	-2.33%	0.36	0.54	59.13M	74.00%	3.33B
d DB Insurance 005830.KO	59.92	61.26	59.57	-0.93	-1.53%	53.39	92.34	169772	83.47%	3.60B
h HASEKO 1808.TSE	14.03	14.03	13.84	0.28	+2.04%	10.62	14.03	807500	76.23%	3.83B
r Resonac Holdings 4004.TSE	17.23	17.82	17.07	-0.56	-3.15%	15.43	27.56	2.50M	147.88%	3.11B
k Kurita Water Industries 6370.TSE	32.10	32.43	31.9	-0.20	-0.62%	26.16	44.97	250100	50.75%	3.61B
s Synnex Technology International 2347.TW	2.10	2.13	2.09	-0.01	-0.47%	1.78	2.75	4.31M	94.89%	3.50B
f Fuji Media Holdings 4676.TSE	22.52	22.59	21.62	0.18	+0.81%	9.55	22.60	5.55M	83.97%	4.67B
a AEON Mall 8905.TSE	17.86	17.86	17.49	0.24	+1.36%	10.88	17.86	1.46M	149.07%	4.06B
f Feng Tay Enterprises 9910.TW	3.22	3.33	3.2	-0.13	-3.88%	2.67	5.85	1.42M	136.88%	3.18B
t Tokyo Tatemono 8804.TSE	17.38	17.42	17.12	0.05	+0.29%	13.06	17.77	657400	59.37%	3.62B
l LS ELECTRIC 010120.KO	120.69	125.76	120.34	-4.87	-3.88%	47.44	202.52	217733	55.74%	3.59B
i Iyogin Holdings 5830.TSE	10.40	10.62	10.33	-0.11	-1.05%	6.03	12.25	877100	71.87%	3.07B
c Chicony Electronics 2385.TW	4.42	4.54	4.42	-0.16	-3.49%	3.87	8.13	3.22M	66.72%	3.07B
t Tobu Railway 9001.TSE	18.07	18.07	17.84	0.10	+0.56%	15.55	27.70	402300	61.79%	3.61B
o Odakyu Electric Railway 9007.TSE	11.22	11.24	11.08	0.05	+0.45%	8.86	15.86	792700	57.04%	3.87B
n Nanya Technology 2408.TW	1.01	1.08	1	-0.06	-5.61%	0.77	2.58	60.35M	92.54%	3.12B
h HD Hyundai 267250.KO	50.00	50.63	49.78	0.13	+0.26%	41.20	62.34	52438	39.05%	3.53B
r Rainbow Robotics 277810.KQ	191.53	201.74	190.13	-7.47	-3.75%	82.98	289.65	125202	37.68%	3.72B
n Nien Made Enterprise 8464.TW	10.84	11.18	10.82	-0.42	-3.73%	8.93	16.08	1.20M	150.47%	3.18B
t Tohoku Electric Power 9506.TSE	6.77	6.83	6.71	-0.06	-0.88%	6.07	10.37	1.56M	67.01%	3.39B
y Yamato Kogyo 5444.TSE	55.73	56.36	55.27	0.83	+1.51%	42.35	56.61	286600	119.79%	3.49B
r Rohto Pharmaceutical 4527.TSE	16.44	16.81	16.35	-0.18	-1.08%	13.85	25.80	929900	66.51%	3.71B
s Sugi Holdings 7649.TSE	21.58	21.68	21.02	0.46	+2.18%	13.36	21.85	1.44M	213.00%	3.90B
t Taichung Commercial Bank 2812.TW	0.59	0.59	0.58	0.00	0.00%	0.46	0.65	5.84M	52.71%	3.24B
n Nikon 7731.TSE	10.13	10.27	10.04	-0.15	-1.46%	8.70	13.05	923200	53.03%	3.33B
a ASPEED Technology 5274.TWO	85.91	88.52	85.91	-4.13	-4.59%	70.68	167.77	281393	63.59%	3.25B
s Sumitomo Rubber Industries 5110.TSE	11.35	11.46	11.23	0.13	+1.16%	8.74	13.23	2.18M	93.82%	2.99B
f Food & Life Companies 3563.TSE	34.58	34.89	34.14	0.62	+1.83%	13.89	34.58	1.13M	94.78%	3.91B
t The Hachijuni Bank 8359.TSE	6.47	6.63	6.45	-0.06	-0.92%	4.94	7.40	1.10M	56.88%	2.99B
n Nisshin Seifun Group 2002.TSE	12.77	12.78	12.57	0.21	+1.67%	10.85	14.53	613400	57.38%	3.70B
l LIXIL 5938.TSE	11.22	11.22	11.16	-0.01	-0.09%	10.08	12.85	680800	48.32%	3.22B
n NH Foods 2282.TSE	36.76	36.9	36.51	0.39	+1.07%	27.75	39.06	308700	62.30%	3.64B
m Marui Group 8252.TSE	19.80	19.86	19.64	0.19	+0.97%	13.73	19.91	528000	56.50%	3.61B
m MediPal Holdings 7459.TSE	16.37	16.41	16.16	0.23	+1.43%	13.98	18.55	240800	57.39%	3.40B
s Santen Pharmaceutical 4536.TSE	9.77	9.77	9.4	0.37	+3.94%	8.65	12.72	1.11M	84.03%	3.34B
s Sundrug 9989.TSE	32.51	32.55	31.66	1.00	+3.17%	22.16	32.51	406700	90.77%	3.80B
r Rinnai 5947.TSE	21.86	21.91	21.57	-0.13	-0.59%	18.37	25.27	511400	122.27%	3.07B
l Lion 4912.TSE	12.55	12.68	12.37	-0.06	-0.48%	7.73	12.68	598600	48.87%	3.47B
w WT Microelectronics 3036.TW	3.06	3.22	3.04	0.10	+3.38%	2.45	5.56	14.14M	332.30%	3.42B
k Keio 9008.TSE	27.25	27.29	26.99	0.23	+0.85%	21.70	31.54	157100	34.12%	3.22B
n NEC Networks & System Integration 1973.TSE	21.95	7005.25	7005.25	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
h Hankook Tire & Technology 161390.KO	26.90	27.46	26.72	0.08	+0.30%	24.50	45.43	187366	58.70%	3.28B
p Phison Electronics 8299.TWO	14.03	14.38	13.99	-0.34	-2.37%	12.32	22.94	1.44M	43.62%	2.89B
d Doosan Bobcat 241560.KO	31.19	32.11	31.05	0.34	+1.10%	24.60	43.71	236305	90.93%	2.99B
s Sankyo 6417.TSE	14.18	14.2	14.05	0.05	+0.35%	7.51	15.54	338200	43.80%	3.11B
k Kadokawa 9468.TSE	26.75	27.18	26.47	-0.27	-1.00%	15.74	29.91	442400	51.44%	3.92B
k King Yuan Electronics 2449.TW	2.59	2.66	2.59	-0.07	-2.63%	2.18	4.33	6.93M	59.61%	3.16B
n NOF 4403.TSE	14.10	14.28	14.03	-0.02	-0.14%	12.10	18.02	398900	57.23%	3.29B
a Acer 2353.TW	0.95	0.96	0.95	-0.02	-2.06%	0.82	1.82	15.88M	118.53%	2.86B
a Amada 6113.TSE	9.29	9.42	9.23	0.01	+0.11%	8.22	11.86	1.15M	67.80%	2.98B
t Ta Chen Stainless Pipe 2027.TW	1.40	1.46	1.4	-0.04	-2.78%	0.89	1.61	14.35M	38.20%	3.00B
i Internet Initiative Japan 3774.TSE	17.45	17.74	16.88	0.43	+2.53%	13.48	21.63	2.76M	390.05%	3.09B
j J. Front Retailing 3086.TSE	12.18	12.34	11.96	-0.16	-1.30%	8.60	14.14	6.42M	254.07%	3.12B
o ORION 271560.KO	85.06	85.91	83.73	3.43	+4.20%	61.34	95.93	251650	153.30%	3.36B
t The Gunma Bank 8334.TSE	7.65	7.82	7.59	-0.07	-0.91%	4.23	8.82	519400	30.62%	2.92B
e Electric Power Development 9513.TSE	17.13	17.17	16.96	-0.07	-0.41%	14.42	18.06	573900	82.48%	3.13B
w WPG Holdings 3702.TW	2.01	2.04	1.99	0.01	+0.50%	1.59	3.10	3.97M	66.69%	3.37B
p Pou Chen 9904.TW	0.94	0.97	0.94	-0.03	-3.09%	0.82	1.35	9.48M	75.79%	2.78B
f Fujitec 6406.TSE	38.93	39.58	38.82	0.00	0.00%	22.31	42.75	83700	32.87%	3.04B
t TECO Electric & Machinery Co. 1504.TW	1.51	1.55	1.51	-0.01	-0.66%	1.31	1.88	4.52M	96.04%	3.18B
n NH Investment & Securities 005940.KO	9.30	9.37	9.21	0.11	+1.20%	6.79	10.74	290750	48.16%	3.04B
l LG H&H Co. 051900.KO	220.05	222.52	218.29	3.56	+1.64%	196.24	343.28	30250	73.86%	3.23B
t Tripod Technology 3044.TW	5.30	5.45	5.3	-0.10	-1.85%	4.49	7.35	1.56M	69.89%	2.78B
a AUO 2409.TW	0.38	0.39	0.38	-0.02	-5.00%	0.32	0.62	33.89M	91.94%	2.88B
t Tsuruha Holdings 3391.TSE	80.39	80.39	78.07	1.31	+1.66%	50.86	89.27	484900	160.10%	3.91B
m Mitsubishi Gas Chemical Company 4182.TSE	14.89	15.14	14.81	-0.20	-1.33%	13.59	20.01	457000	66.02%	2.90B
b BIPROGY 8056.TSE	31.05	31.19	30.92	0.06	+0.19%	24.10	34.41	165400	59.39%	3.05B
w Welcia Holdings 3141.TSE	17.54	17.55	17.14	0.21	+1.21%	11.29	19.63	1.09M	121.11%	3.64B
h Hamamatsu 6965.TSE	8.21	8.41	8.14	-0.26	-3.07%	7.72	20.74	2.30M	98.96%	2.45B
l LG Uplus 032640.KO	7.89	7.91	7.58	0.36	+4.78%	6.67	8.56	1.63M	196.84%	3.39B
t Taiheiyo Cement 5233.TSE	26.65	26.91	26.46	0.21	+0.79%	17.74	27.65	260200	48.29%	2.98B
r Ruentex Development 9945.TW	1.00	1.01	0.99	-0.01	-0.99%	0.89	1.61	4.65M	54.80%	2.83B
l LG Display 034220.KO	5.66	5.77	5.65	-0.06	-1.05%	4.89	10.80	588189	54.80%	2.83B
n Nichirei 2871.TSE	13.22	13.28	13.02	0.08	+0.61%	10.26	15.26	647700	66.92%	3.31B
t THK 6481.TSE	23.40	23.88	23.08	-0.44	-1.85%	14.94	26.21	750200	80.16%	2.65B
z Zhen Ding Technology Holding 4958.TW	2.91	2.98	2.86	-0.07	-2.35%	2.60	4.73	7.11M	116.97%	2.77B
a Airoha Technology 6526.TWO	15.63	15.7	15.04	0.55	+3.65%	12.83	25.04	322983	86.67%	2.60B
s Stanley Electric 6923.TSE	18.43	18.48	18.2	-0.06	-0.32%	16.09	19.85	511500	54.20%	2.75B
g Gold Circuit Electronics 2368.TW	5.63	5.8	5.63	-0.29	-4.90%	4.32	8.77	7.48M	119.81%	2.74B
a Air Water 4088.TSE	12.81	12.88	12.77	-0.06	-0.47%	11.52	15.58	308100	47.47%	2.93B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.42	17.71	17.18	0.15	+0.87%	11.14	17.42	658200	115.53%	3.04B
s Samsung Card 029780.KO	28.38	28.41	27.81	0.61	+2.20%	22.01	34.21	48711	66.79%	3.03B
b Bizlink Holding 3665.TW	14.96	15.77	14.96	-0.64	-4.10%	6.91	22.49	2.43M	77.20%	2.84B
h Hyundai Mipo Dockyard 010620.KO	92.88	94.57	92.11	-0.36	-0.39%	42.52	98.42	277192	78.58%	3.70B
k Kakaku.com 2371.TSE	15.37	15.39	14.92	0.35	+2.33%	10.55	18.27	709600	67.56%	3.04B
k KOBAYASHI Pharmaceutical 4967.TSE	38.26	38.49	37.98	-0.42	-1.09%	31.67	47.37	189200	66.83%	2.84B
t Toyo Tire 5105.TSE	17.16	17.36	16.98	-0.06	-0.35%	12.76	18.64	739400	60.36%	2.64B
t Toho Gas 9533.TSE	28.43	28.43	28.02	0.17	+0.60%	17.09	30.69	198000	62.15%	2.79B
h HORIBA 6856.TSE	63.55	65.69	62.9	-1.36	-2.10%	50.94	105.46	103900	45.79%	2.67B
w Walsin Lihwa 1605.TW	0.61	0.64	0.61	-0.03	-4.69%	0.54	1.27	17.66M	78.93%	2.46B
k Keikyu 9006.TSE	10.62	10.67	10.48	0.01	+0.09%	7.12	10.72	441400	53.75%	2.92B
d DMG Mori 6141.TSE	16.02	16.56	15.92	-0.56	-3.38%	14.31	29.88	912300	34.85%	2.27B
s Samsung Securities 016360.KO	31.51	31.69	31.27	0.24	+0.77%	25.96	36.31	157649	75.37%	2.81B
t Toyo Seikan Group Holdings 5901.TSE	16.64	16.79	16.54	-0.01	-0.06%	13.80	17.06	151300	28.52%	2.65B
p Powertech Technology 6239.TW	3.42	3.51	3.42	-0.13	-3.66%	3.00	6.29	4.09M	67.08%	2.55B
m Mirae Asset Securities 006800.KO	6.59	6.63	6.5	0.12	+1.85%	4.71	6.89	369092	41.59%	2.89B
k Kewpie 2809.TSE	21.65	21.65	21.23	0.12	+0.56%	16.23	25.88	477400	81.98%	3.01B
h Hyundai Engineering & Construction 000720.KO	27.18	27.92	27.08	-0.45	-1.63%	16.85	28.45	557133	74.31%	3.03B
t The Japan Steel Works 5631.TSE	39.90	40.53	39.45	-0.24	-0.60%	15.42	45.71	1.01M	65.74%	2.94B
h Hyosung Heavy Industries 298040.KO	325.33	335.54	324.27	-4.12	-1.25%	119.80	367.58	41842	72.64%	3.03B
e EcoPro Materials 450080.KO	35.98	39.08	35.77	-1.65	-4.38%	32.45	181.91	419883	75.39%	2.48B
h Hakuhodo DY Holdings 2433.TSE	7.32	7.33	7.2	0.07	+0.97%	6.70	9.52	636600	82.01%	2.69B
d Doosan 000150.KO	190.48	198.22	189.07	-10.97	-5.45%	57.15	262.04	171131	110.46%	2.58B
h Highwealth Construction 2542.TW	1.25	1.27	1.24	-0.01	-0.79%	1.10	2.02	3.26M	62.03%	2.53B
i Information Services International-Dentsu 4812.TSE	42.31	42.45	41.82	0.35	+0.83%	29.23	43.92	101700	61.64%	2.75B
a Alfresa Holdings 2784.TSE	14.79	14.84	14.67	0.07	+0.48%	13.01	17.00	253000	49.39%	2.69B
m momo.com 8454.TW	9.88	10.01	9.7	-0.02	-0.20%	9.28	15.26	214697	59.26%	2.49B
f Foxconn Technology 2354.TW	1.76	1.8	1.75	-0.04	-2.22%	1.45	3.02	8.35M	83.33%	2.49B
s Samsung E&A 028050.KO	13.48	13.63	13.32	-0.07	-0.52%	11.22	22.48	601672	43.04%	2.64B
d DeNA 2432.TSE	23.49	24.4	23.32	-0.76	-3.13%	8.04	26.76	9.34M	65.13%	2.62B
j JTEKT 6473.TSE	6.70	6.77	6.63	-0.05	-0.74%	5.77	9.53	746200	52.31%	2.13B
k Kakao Pay 377300.KO	20.10	20.49	20	-0.04	-0.20%	15.43	44.52	92172	32.57%	2.71B
k Korea Investment Holdings 071050.KO	49.93	50.35	49.15	0.90	+1.84%	40.78	57.87	124963	95.16%	2.63B
j Japan Airport Terminal 9706.TSE	26.01	26.32	25.86	-0.07	-0.27%	24.69	46.10	318000	75.37%	2.41B
m Mercari 4385.TSE	15.41	16.21	15.15	-0.66	-4.11%	10.56	21.83	3.77M	77.16%	2.53B
s Seino Holdings 9076.TSE	15.79	15.85	15.72	0.01	+0.06%	12.56	17.00	292500	66.35%	2.35B
y Yamaguchi Financial Group 8418.TSE	10.34	10.6	10.3	-0.15	-1.43%	8.09	12.39	265100	40.41%	2.18B
k Kansai Paint 4613.TSE	14.80	14.92	14.59	-0.03	-0.20%	12.90	18.85	450700	60.45%	2.61B
s Suzuken 9987.TSE	34.00	34.18	33.85	0.00	0.00%	27.92	36.69	129400	52.75%	2.46B
t Tatung 2371.TW	1.22	1.27	1.22	-0.02	-1.61%	0.97	2.12	18.40M	81.61%	2.58B
u United Integrated Services 2404.TW	13.75	14.93	13.67	-0.13	-0.94%	7.54	15.74	4.76M	149.18%	2.58B
l LG Innotek 011070.KO	96.61	100.7	96.12	-3.41	-3.41%	82.56	218.23	140070	65.91%	2.29B
h Hiwin Technologies 2049.TW	5.97	6.24	5.91	-0.37	-5.84%	5.43	11.11	6.90M	105.39%	2.11B
t Takashimaya 8233.TSE	7.58	7.79	7.47	-0.10	-1.30%	6.48	9.56	2.83M	124.37%	2.30B
j Jinan Acetate Chemical Co. 4763.TW	25.31	25.99	25.03	-0.19	-0.75%	20.29	35.00	2.39M	81.10%	2.50B
c COMSYS Holdings 1721.TSE	21.41	21.53	21.38	0.09	+0.42%	18.13	23.85	193300	41.22%	2.52B
k Kotobuki Spirits 2222.TSE	14.31	14.55	14.12	-0.01	-0.07%	9.96	17.01	847300	121.50%	2.21B
y Yaoko 8279.TSE	69.21	69.33	68.09	1.00	+1.47%	50.42	71.48	29100	56.31%	2.85B
r Radiant Opto-Electronics 6176.TW	5.05	5.17	5.05	-0.08	-1.56%	3.89	6.80	1.19M	58.27%	2.35B
g Goldwin 8111.TSE	56.29	56.29	55.34	0.47	+0.84%	47.36	77.96	71300	38.91%	2.50B
k Kamigumi 9364.TSE	23.74	23.81	23.19	0.48	+2.06%	19.36	24.13	195700	74.33%	2.40B
p Posco Dx 022100.KQ	16.79	17.92	16.79	-0.77	-4.38%	12.18	57.31	575614	18.64%	2.55B
m Maruwa 5344.TSE	177.51	182.63	175.45	-8.98	-4.82%	150.51	322.57	113700	73.33%	2.19B
l Lien Hwa Industrial Holdings 1229.TW	1.39	1.4	1.39	-0.02	-1.42%	1.26	2.20	1.27M	89.14%	2.37B
t Takasago Thermal Engineering 1969.TSE	39.26	39.38	38.84	0.32	+0.82%	18.68	41.15	213900	54.22%	2.61B
t Tokyo Ohka Kogyo 4186.TSE	20.22	20.64	20.12	-0.71	-3.39%	17.66	30.91	479700	72.78%	2.42B
n NOK 7240.TSE	13.16	13.4	13.06	-0.26	-1.94%	11.86	16.65	254500	71.67%	2.15B
h Hirogin Holdings 7337.TSE	7.42	7.57	7.38	-0.06	-0.80%	5.87	8.66	585800	53.36%	2.23B
s Sumitomo Heavy Industries 6302.TSE	20.06	20.41	19.87	-0.42	-2.05%	18.30	30.71	299400	57.61%	2.41B
c CJ Cheiljedang 097950.KO	167.24	170.06	166.54	1.12	+0.67%	154.63	285.73	51409	71.92%	2.46B
f Furukawa Electric 5801.TSE	29.28	30.25	29.07	-0.92	-3.05%	14.83	51.62	1.47M	46.37%	2.06B
c Classys 214150.KQ	44.15	45.21	42.67	1.20	+2.79%	21.20	47.86	301164	90.31%	2.83B
h Hugel 145020.KQ	233.78	236.95	225.69	2.60	+1.12%	107.39	244.78	67333	109.81%	2.52B
r Rakus 3923.TSE	14.63	14.8	14.4	-0.14	-0.95%	9.89	18.58	517200	66.75%	2.65B
s Sam Chun Dang Pharm 000250.KQ	105.63	110.2	105.34	-3.70	-3.38%	46.93	154.63	172666	51.70%	2.26B
m Mitsubishi Logistics 9301.TSE	6.45	6.51	6.4	-0.03	-0.46%	5.51	7.83	1.37M	26.67%	2.32B
n Net One Systems 7518.TSE	30.10	7005.25	7005.25	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
t Toyota Boshoku 3116.TSE	12.86	12.87	12.75	-0.02	-0.16%	11.20	17.83	247600	54.53%	2.30B
k Kose 4922.TSE	40.30	41.96	40.01	-1.77	-4.21%	37.03	73.83	373400	117.53%	2.30B
s SKC 011790.KO	67.81	70.63	66.9	-2.91	-4.11%	55.35	141.18	199316	62.77%	2.31B
w Winbond Electronics 2344.TW	0.48	0.5	0.48	-0.02	-4.00%	0.40	1.00	51.75M	51.36%	2.15B
e EXEO Group 1951.TSE	11.32	11.37	11.25	0.05	+0.44%	9.39	11.90	509400	85.32%	2.34B
d Daicel 4202.TSE	8.19	8.22	8.13	-0.03	-0.36%	7.38	10.24	867200	118.76%	2.17B
s Sumco 3436.TSE	6.00	6.33	6	-0.38	-5.96%	5.13	17.04	5.35M	80.36%	2.10B
t The 77 Bank 8341.TSE	27.43	28.02	27.32	-0.26	-0.94%	20.92	32.58	181500	74.39%	2.04B
p PARK24 4666.TSE	13.30	13.4	13.14	0.04	+0.30%	9.16	14.38	377600	50.36%	2.27B
n NHK Spring 5991.TSE	9.99	10.17	9.93	-0.16	-1.58%	7.21	13.15	745000	70.42%	2.04B
m Miura 6005.TSE	19.09	19.1	18.78	0.15	+0.79%	15.41	26.20	280600	60.10%	2.21B
k Keihan Holdings 9045.TSE	23.57	23.68	23.4	0.27	+1.16%	17.44	26.31	147300	50.73%	2.40B
c Calbee 2229.TSE	19.78	19.78	19.52	0.16	+0.82%	17.40	24.65	169900	53.44%	2.47B
k Kusuri No Aoki Holdings 3549.TSE	22.79	22.9	22.42	0.22	+0.97%	17.47	24.82	376500	96.83%	2.32B
t TORIDOLL Holdings 3397.TSE	30.35	30.35	29.73	0.66	+2.22%	22.21	32.43	546000	113.85%	2.66B
t Toyoda Gosei 7282.TSE	17.30	17.39	17.17	0.23	+1.35%	14.43	21.65	416400	79.16%	2.20B
l LigaChem Biosciences 141080.KQ	73.66	77.39	72.88	-2.93	-3.83%	31.03	99.94	322570	95.83%	2.67B
m Meitetsu 9048.TSE	12.27	12.27	12.13	0.00	0.00%	10.56	16.21	301500	30.85%	2.41B
p PharmaResearch 214450.KQ	253.15	260.9	251.04	-3.21	-1.25%	67.66	258.06	63646	77.78%	2.62B
i Iwatani 8088.TSE	8.88	9.09	8.81	-0.12	-1.33%	8.07	16.43	563000	52.49%	2.04B
g GS Holdings 078930.KO	25.63	25.81	25.49	0.27	+1.06%	23.62	39.29	107299	44.31%	2.38B
m Macnica Holdings 3132.TSE	12.78	12.99	12.65	-0.08	-0.62%	10.10	18.21	375200	57.79%	2.28B
t TechnoPro Holdings 6028.TSE	21.51	21.8	21.31	0.03	+0.14%	15.83	25.82	307000	71.79%	2.24B
s Shihlin Electric & Engineering 1503.TW	4.34	4.45	4.31	-0.09	-2.03%	2.96	10.76	1.57M	84.67%	2.26B
t Tong Yang Industry 1319.TW	3.94	4.26	3.94	-0.13	-3.19%	2.35	4.27	14.45M	229.98%	2.33B
n Nifco 7988.TSE	23.94	24.17	23.75	-0.08	-0.33%	20.30	26.84	196600	77.98%	2.28B
k Kyudenko 1959.TSE	32.73	32.81	32.56	-0.11	-0.33%	28.37	48.24	180300	83.03%	2.31B
m Makalot Industrial 1477.TW	8.27	8.59	8.25	-0.33	-3.84%	7.01	14.21	2.78M	131.91%	2.04B
t Tokyo Seimitsu 7729.TSE	52.01	53.6	51.52	-1.49	-2.79%	43.69	83.75	215600	60.88%	2.10B
k Kangwon Land 035250.KO	10.91	11.01	10.89	0.03	+0.28%	9.92	13.50	242001	43.56%	2.19B
n NIKKON Holdings 9072.TSE	20.53	20.7	20.5	0.07	+0.34%	8.93	20.53	317700	53.09%	2.48B
j JB Financial Group 175330.KO	12.15	12.28	11.96	0.21	+1.76%	7.19	14.45	180802	45.74%	2.31B
h Hyundai Steel 004020.KO	16.13	16.58	16.06	-0.27	-1.65%	13.91	27.43	246345	24.36%	2.12B
m Mitsui Fudosan Logistics Park 3471.TSE	706.13	710.33	700.53	3.60	+0.51%	614.94	757.70	6299	77.14%	2.27B
h Hyundai Autoever 307950.KO	84.78	86.54	83.16	0.70	+0.83%	74.40	162.39	53434	123.22%	2.32B
n Nihon Kohden 6849.TSE	12.29	12.58	12.2	-0.29	-2.31%	10.99	15.97	347000	59.15%	2.00B
k Kyushu Financial Group 7180.TSE	4.39	4.58	4.36	-0.10	-2.23%	3.70	7.89	1.31M	74.04%	1.90B
b BNK Financial Group 138930.KO	7.10	7.13	7	0.13	+1.87%	4.79	8.39	785196	70.56%	2.26B
t Tsumura & 4540.TSE	30.16	30.19	29.74	0.45	+1.51%	17.57	33.80	153600	38.70%	2.28B
m Mitsubishi Materials 5711.TSE	15.15	15.44	15.08	-0.30	-1.94%	13.76	20.58	716700	61.80%	1.98B
d Doosan Robotics 454910.KO	35.49	37.74	35.42	-0.74	-2.04%	27.27	93.39	353765	117.59%	2.30B
w Workman 7564.TSE	31.80	31.87	31.42	0.46	+1.47%	21.89	33.62	109300	62.30%	2.60B
s Sankyu 9065.TSE	42.00	42	41.65	0.14	+0.33%	27.38	42.50	87200	49.44%	2.21B
d Dexerials 4980.TSE	10.46	10.9	10.38	-0.39	-3.59%	8.68	16.83	945500	88.65%	1.76B
s SKY Perfect JSAT Holdings 9412.TSE	7.55	7.61	7.45	-0.01	-0.13%	4.35	8.06	966900	82.73%	2.14B
s Seven Bank 8410.TSE	1.73	1.75	1.72	-0.02	-1.14%	1.61	2.23	3.86M	62.69%	2.02B
t Topcon 7732.TSE	22.32	22.37	22.23	0.04	+0.18%	8.53	22.32	936800	89.78%	2.35B
c Caliway Biopharmaceuticals 6919.TWO	16.07	16.5	15.95	-0.03	-0.19%	8.07	22.79	477270	0.00%	2.24B
n Netmarble 251270.KO	29.12	29.4	29.08	-0.05	-0.17%	25.38	50.62	61767	41.61%	2.39B
h Harmonic Drive Systems 6324.TSE	17.94	19.01	17.06	-0.99	-5.23%	12.16	34.78	2.65M	140.71%	1.70B
k Kokuyo 7984.TSE	19.16	19.39	18.99	0.21	+1.11%	14.38	19.71	193000	78.17%	2.17B
t Toei 9605.TSE	34.47	34.5	34.15	0.29	+0.85%	21.54	42.47	82600	78.34%	2.13B
g GMO internet group 9449.TSE	21.84	22.01	21.16	0.57	+2.68%	13.05	22.16	282500	78.82%	2.24B
s Socionext 6526.TSE	10.01	10.54	9.82	-0.65	-6.10%	9.02	33.42	5.77M	105.67%	1.78B
a Alps Alpine 6770.TSE	9.78	9.92	9.73	-0.04	-0.41%	6.55	11.25	709900	66.53%	2.01B
a Advanced Energy Solution Holding 6781.TW	23.12	24.82	22.94	-1.30	-5.32%	13.96	37.90	2.65M	127.34%	1.98B
s Sumitomo Bakelite 4203.TSE	22.05	22.14	21.77	-0.12	-0.54%	19.55	30.25	259000	102.68%	1.93B
h Hokuhoku Financial Group 8377.TSE	15.46	15.99	15.37	-0.19	-1.21%	10.02	17.49	422000	71.21%	1.90B
c CJ Group 001040.KO	82.88	85.06	81.9	2.16	+2.68%	62.70	113.12	160450	77.82%	2.24B
n NSK 6471.TSE	4.13	4.18	4.11	-0.03	-0.72%	3.76	5.77	1.42M	48.11%	2.02B
t TOMY Company 7867.TSE	20.42	20.92	20.33	-0.44	-2.11%	13.41	33.29	724000	63.18%	1.83B
h Hanwha Solutions 009830.KO	14.08	14.26	14.08	0.02	+0.14%	10.39	30.62	557782	43.74%	2.38B
g Getac Holdings 3005.TW	3.08	3.16	3.06	-0.03	-0.96%	2.41	4.89	2.10M	75.32%	1.90B
k Korea Gas 036460.KO	25.28	25.95	25.17	-0.36	-1.40%	17.10	45.79	262657	38.77%	2.21B
t The Chugoku Electric Power 9504.TSE	5.62	5.64	5.55	-0.03	-0.53%	5.29	8.11	1.33M	63.19%	2.02B
d Descente 8114.TSE	27.71	7005.25	7005.25	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
v VisEra Technologies 6789.TW	5.91	6.11	5.9	-0.32	-5.14%	5.05	11.54	1.06M	86.93%	1.87B
t Taiyo Yuden 6976.TSE	14.60	14.91	14.37	-0.33	-2.21%	12.14	32.28	2.17M	76.62%	1.82B
s Sino-American Silicon Products 5483.TWO	3.08	3.17	3.08	-0.13	-4.05%	2.61	7.28	3.65M	87.43%	1.89B
o Organo 6368.TSE	41.54	42.73	41.33	-1.26	-2.94%	34.56	60.96	258400	89.98%	1.91B
s Simplo Technology 6121.TWO	10.38	10.62	10.38	-0.18	-1.70%	8.83	16.16	252964	42.02%	1.92B
u Union Bank of Taiwan 2838.TW	0.50	0.5	0.5	0.00	0.00%	0.41	0.53	3.08M	84.36%	2.01B
s SHIFT 3697.TSE	8.12	8.59	8.07	-0.25	-2.99%	4.06	16.95	3.01M	65.70%	2.17B
b Bora Pharmaceuticals 6472.TW	20.54	21.28	20.54	-0.77	-3.61%	18.84	28.88	885002	69.81%	2.08B
r Resorttrust 4681.TSE	10.17	10.18	10.04	0.12	+1.19%	9.22	21.41	412900	57.04%	2.15B
k Kiwoom Securities 039490.KO	81.61	82.81	81.12	-0.37	-0.45%	62.40	99.58	63328	61.73%	1.94B
s SK bioscience 302440.KO	27.11	28.03	27.11	-0.38	-1.38%	24.26	55.87	43077	32.04%	2.08B
w Wistron NeWeb 6285.TW	3.74	3.91	3.73	-0.27	-6.73%	3.08	5.37	7.17M	140.93%	1.81B
c Compeq Manufacturing 2313.TW	1.64	1.7	1.64	-0.05	-2.96%	1.34	2.78	9.88M	126.16%	1.96B
n Nichias 5393.TSE	32.21	32.4	32.08	-0.07	-0.22%	19.75	40.58	87200	31.67%	2.07B
n Nishi-Nippon Financial Holdings 7189.TSE	12.89	13.22	12.89	-0.14	-1.07%	10.11	14.69	321900	54.50%	1.80B
v Visional 4194.TSE	55.63	55.91	54.14	0.88	+1.61%	43.29	66.51	233700	63.57%	2.21B
c Chugin Financial Group 5832.TSE	10.00	10.33	9.94	-0.19	-1.86%	6.52	11.80	220800	51.67%	1.79B
n NCsoft 036570.KO	97.03	100.41	96.4	-2.71	-2.72%	91.96	217.01	121810	155.17%	1.92B
i INFRONEER Holdings 5076.TSE	8.22	8.23	8.14	0.08	+0.98%	7.30	10.49	529400	57.06%	2.04B
m MiTAC Holdings 3706.TW	1.58	1.61	1.57	-0.04	-2.47%	1.17	2.73	11.84M	64.29%	1.90B
y Yamada Holdings 9831.TSE	3.00	3.01	2.98	0.02	+0.67%	2.66	3.21	1.97M	34.99%	2.07B
j Japan Petroleum Exploration 1662.TSE	7.01	7.1	6.99	-0.10	-1.41%	5.45	8.42	521200	56.69%	1.79B
h Hisamitsu Pharmaceutical 4530.TSE	31.31	31.38	30.82	0.33	+1.07%	22.74	31.81	233900	114.25%	2.28B
m Mabuchi Motor 6592.TSE	14.60	14.65	14.46	0.03	+0.21%	13.17	18.25	213700	59.10%	1.83B
z Zeon 4205.TSE	9.37	9.55	9.29	-0.22	-2.29%	7.36	10.65	657500	94.06%	1.85B
e Ezaki Glico 2206.TSE	33.10	33.27	32.87	-0.02	-0.06%	24.49	33.18	84000	50.85%	2.11B
m Mizuho Leasing Company 8425.TSE	6.95	6.96	6.91	0.02	+0.29%	5.98	7.53	242400	48.61%	1.95B
n Nagase & 8012.TSE	16.76	16.82	16.59	-0.04	-0.24%	14.71	23.33	125800	52.47%	1.82B
n Nan Ya PCB 8046.TW	2.75	2.83	2.75	-0.10	-3.51%	2.32	8.19	2.52M	98.68%	1.77B
j JGC Holdings 1963.TSE	7.36	7.47	7.33	-0.08	-1.08%	6.66	11.91	885900	56.72%	1.78B
t Toho Holdings 8129.TSE	33.80	34.44	33.7	-0.25	-0.73%	20.97	34.96	124600	63.97%	2.12B
n Nippon Electric Glass 5214.TSE	21.98	22.4	21.95	-0.34	-1.52%	18.67	24.65	210600	50.12%	1.74B
l LS Corp. 006260.KO	86.61	90.06	85.84	-3.27	-3.64%	57.92	137.72	291049	62.87%	2.37B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	3.88	4.02	3.88	-0.10	-2.51%	3.07	7.22	4.10M	66.97%	1.92B
f Fujitsu General 6755.TSE	19.40	19.52	19.4	0.00	0.00%	10.57	19.47	577900	92.41%	2.03B
s Sumitomo Pharma Co. 4506.TSE	3.56	3.67	3.54	-0.10	-2.73%	1.81	5.32	1.64M	72.06%	1.41B
h Hanmi Pharm. Co. 128940.KO	165.13	168.65	164.07	-2.04	-1.22%	146.58	279.43	32385	73.54%	2.09B
l LEENO Industrial 058470.KQ	116.60	124.85	121.26	-2.27	-1.91%	105.23	215.83	-	0.00%	1.77B
d DIC 4631.TSE	17.88	18.42	17.83	-0.35	-1.92%	14.83	23.13	208500	54.39%	1.69B
h Hanwha Corp. 000880.KO	29.68	30.38	29.65	-0.22	-0.74%	17.13	35.97	223152	25.79%	2.06B
n Nankai Electric Railway 9044.TSE	16.54	16.76	16.47	-0.07	-0.42%	14.36	21.15	116400	28.30%	1.87B
a Aozora Bank 8304.TSE	12.69	13.03	12.69	-0.21	-1.63%	11.64	21.89	1.12M	79.77%	1.76B
a AEON Financial Service 8570.TSE	7.88	7.96	7.87	-0.05	-0.63%	7.57	9.40	630100	55.67%	1.70B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.43	0.44	0.43	-0.02	-4.44%	0.36	1.00	17.17M	93.01%	1.82B
r Ruentex Industries 2915.TW	1.66	1.68	1.65	-0.04	-2.35%	1.50	2.55	1.69M	56.65%	1.77B
d Dowa Holdings 5714.TSE	30.70	31.17	30.56	-0.20	-0.65%	27.07	39.27	109800	47.68%	1.83B
n Nissui 1332.TSE	5.96	5.96	5.89	0.07	+1.19%	4.50	6.59	1.08M	68.96%	1.85B
p PeptiDream 4587.TSE	12.61	13.04	12.46	-0.58	-4.40%	8.06	19.95	917600	130.99%	1.63B
p Pola Orbis Holdings 4927.TSE	9.02	9.09	8.93	-0.01	-0.11%	7.84	10.83	292800	46.99%	1.99B
m MODEC 6269.TSE	24.48	25.64	24.24	-0.56	-2.24%	12.12	29.85	261400	53.55%	1.67B
a Amano 6436.TSE	26.40	26.51	26.11	0.23	+0.88%	19.91	30.80	108000	64.39%	1.88B
s Sakura Development 2539.TW	1.94	1.97	1.92	0.01	+0.52%	1.39	2.44	999773	66.56%	1.93B
d Daiei Kankyo 9336.TSE	20.61	20.67	20.43	-0.02	-0.10%	14.31	22.26	80700	63.49%	2.03B
k Kumho Petrochemical 011780.KO	81.54	83.94	80.84	0.40	+0.49%	60.43	120.98	64777	47.95%	1.87B
h H2O Retailing 8242.TSE	13.50	13.85	13.38	-0.31	-2.24%	10.33	17.41	583700	125.73%	1.62B
a Adeka 4401.TSE	16.51	16.78	16.45	-0.32	-1.90%	14.91	21.67	205500	77.25%	1.68B
i Ito En 2593.TSE	22.84	23.01	22.65	0.00	0.00%	19.91	32.74	458200	100.94%	1.93B
l LOTTE Chemical 011170.KO	42.39	43.59	42.04	1.05	+2.54%	36.70	121.36	147272	64.75%	1.79B
d Daishi Hokuetsu Financial Group 7327.TSE	19.24	19.79	19.15	-0.08	-0.41%	12.30	22.67	182900	61.31%	1.68B
c CASIO 6952.TSE	7.70	7.75	7.67	-0.02	-0.26%	6.89	8.81	346600	39.00%	1.76B
r Relo Group 8876.TSE	12.48	12.64	12.37	-0.05	-0.40%	7.54	13.73	447900	105.85%	1.87B
n Nabtesco 6268.TSE	14.20	14.48	14.04	-0.26	-1.80%	13.28	19.94	412600	72.20%	1.71B
m MPI 6223.TWO	19.09	19.86	19.09	-0.83	-4.17%	6.49	30.23	2.30M	100.52%	1.80B
w Wacoal Holdings 3591.TSE	34.33	34.63	34.26	0.09	+0.26%	20.81	36.02	52900	42.37%	1.77B
c create restaurants holdings 3387.TSE	10.00	10.14	9.63	0.49	+5.15%	6.58	10.00	1.40M	293.39%	2.10B
s SINBON Electronics 3023.TW	6.37	6.68	6.37	-0.43	-6.32%	5.66	10.54	1.73M	98.53%	1.53B
k Kagome 2811.TSE	21.06	21.21	21	-0.09	-0.43%	18.01	25.77	164000	48.20%	1.96B
n Nippon Shokubai 4114.TSE	11.55	11.8	11.48	-0.17	-1.45%	8.46	12.51	853500	88.99%	1.75B
t TODA corp 1860.TSE	5.84	5.87	5.81	0.04	+0.69%	5.34	7.16	336000	52.81%	1.75B
m Makino Milling Machine 6135.TSE	78.95	79.16	78.25	0.50	+0.64%	32.91	81.84	84900	38.58%	1.85B
j Johnson Health Tech 1736.TW	5.59	5.62	5.33	-0.05	-0.89%	2.05	6.61	1.54M	73.26%	1.70B
b Bic Camera 3048.TSE	10.32	10.65	10.32	-0.42	-3.91%	7.56	12.14	996200	139.62%	1.77B
t TRIAL Holdings 141A.TSE	16.50	16.94	16.25	-0.31	-1.84%	12.03	24.77	1.44M	31.49%	2.02B
t Taiyo Holdings 4626.TSE	32.22	32.43	32.01	0.07	+0.22%	18.49	33.46	117900	56.54%	1.79B
d Dong Suh Companies 026960.KO	17.50	17.64	16.97	0.68	+4.04%	12.55	21.79	86435	98.65%	1.73B
r Round One 4680.TSE	5.97	6.09	5.94	-0.15	-2.45%	3.58	9.18	2.17M	83.97%	1.58B
m Maruichi Steel Tube 5463.TSE	22.98	23.07	22.88	0.01	+0.04%	20.69	27.13	126100	61.91%	1.77B
a Apex Dynamics 4583.TW	17.43	18.78	17.4	-1.38	-7.34%	6.13	29.60	833906	89.49%	1.40B
p PAL GROUP Holdings 2726.TSE	28.90	28.97	27.81	1.06	+3.81%	9.96	28.90	1.10M	231.91%	2.51B
l Lotus Pharmaceutical 1795.TW	6.65	6.8	6.56	-0.15	-2.21%	5.34	10.59	2.38M	122.89%	1.76B
f Fuji Oil Holdings 2607.TSE	21.54	21.82	21.22	0.19	+0.89%	14.42	23.95	181000	41.29%	1.85B
d Daido Steel 5471.TSE	7.04	7.09	6.95	0.01	+0.14%	6.34	12.40	417900	66.54%	1.45B
n Nippon Shinyaku 4516.TSE	25.02	25.31	24.84	0.29	+1.17%	17.41	36.76	180400	83.93%	1.69B
t TV Asahi Holdings 9409.TSE	16.55	16.69	16.34	0.26	+1.60%	10.21	17.63	1.02M	343.05%	1.68B
h House Foods Group 2810.TSE	19.74	19.78	19.54	0.13	+0.66%	17.28	22.57	91800	53.74%	1.86B
s STARLUX Airlines 2646.TWO	0.86	0.87	0.86	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.79B
a AEON REIT Investment 3292.TSE	883.36	883.36	875.66	4.32	+0.49%	779.30	979.71	1961	47.39%	1.86B
m Morinaga Milk Industry 2264.TSE	23.44	23.68	23.02	0.35	+1.52%	17.28	24.73	555900	149.16%	1.96B
y Yulon Finance 9941.TW	3.43	3.45	3.37	-0.01	-0.29%	2.80	6.09	657561	79.60%	1.88B
m Mitsui Mining & Smelting 5706.TSE	24.90	25.79	24.87	-0.81	-3.15%	22.70	36.26	428800	83.22%	1.42B
a Aeon Delight 9787.TSE	37.76	37.83	37.76	0.01	+0.03%	21.58	37.86	51100	38.51%	1.81B
n NSD 9759.TSE	23.61	23.73	23.4	0.24	+1.03%	16.67	23.61	95500	60.72%	1.81B
f Far Eastern International Bank 2845.TW	0.38	0.39	0.38	-0.01	-2.56%	0.36	0.54	4.98M	60.89%	1.65B
s Suruga Bank 8358.TSE	8.15	8.36	8.11	-0.09	-1.09%	4.26	9.41	329400	40.62%	1.50B
t Teijin 3401.TSE	7.93	8.14	7.91	-0.14	-1.73%	7.45	10.24	608700	84.63%	1.53B
j JSL Construction & Development 2540.TW	2.61	2.61	2.58	0.00	0.00%	2.18	6.85	878285	67.71%	1.76B
q Qisda Corp. 2352.TW	0.80	0.82	0.8	-0.02	-2.44%	0.65	1.56	2.65M	42.63%	1.54B
u ULVAC 6728.TSE	30.59	31.29	30.3	-0.80	-2.55%	27.37	71.13	347100	89.69%	1.51B
s Sanyang Motor 2206.TW	2.17	2.17	2.12	0.01	+0.46%	1.98	2.71	1.11M	70.06%	1.72B
t The Shiga Bank 8366.TSE	36.29	36.57	35.8	0.29	+0.81%	21.17	36.49	198100	93.04%	1.67B
h Hanon Systems 018880.KO	2.37	2.43	2.37	-0.03	-1.25%	2.14	5.65	462885	49.84%	1.61B
k Konica Minolta 4902.TSE	2.82	2.9	2.81	-0.05	-1.74%	2.37	4.62	1.69M	50.03%	1.40B
p Paltac 8283.TSE	27.17	27.17	26.75	0.36	+1.34%	24.75	32.86	85400	88.18%	1.68B
s SM Entertainment 041510.KQ	75.21	77.67	73.87	1.28	+1.73%	41.01	80.35	187413	92.73%	1.72B
f Faraday Technology 3035.TW	6.53	6.79	6.53	-0.22	-3.26%	5.25	14.52	5.07M	73.69%	1.70B
g Giant Manufacturing 9921.TW	4.13	4.2	4	0.01	+0.24%	3.20	7.54	1.89M	87.85%	1.62B
r Rorze 6323.TSE	9.64	10.33	9.53	-0.85	-8.10%	7.07	21.72	4.45M	200.81%	1.70B
c Capital Securities 6005.TW	0.77	0.78	0.76	0.00	0.00%	0.45	0.87	4.69M	101.34%	1.68B
s SHO-BOND Holdings 1414.TSE	34.53	34.59	34.19	0.52	+1.53%	31.16	46.03	103000	69.61%	1.76B
k King’s Town Bank 2809.TW	1.47	1.47	1.46	-0.01	-0.68%	1.18	2.08	2.41M	110.51%	1.63B
u U-Ming Marine Transport 2606.TW	1.59	1.64	1.59	-0.07	-4.22%	1.38	2.29	6.97M	47.56%	1.35B
j Japan Elevator Service Holdings 6544.TSE	21.44	21.47	21.09	0.08	+0.37%	13.48	22.10	192100	47.01%	1.91B
l LINE Pay Taiwan 7722.TWO	24.03	24.69	21.89	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
n Nippon Gas 8174.TSE	17.41	17.57	17.22	-0.08	-0.46%	13.30	17.50	254100	62.49%	1.90B
l L&K Engineering 6139.TW	6.65	6.93	6.57	-0.04	-0.60%	4.00	11.33	3.82M	101.95%	1.55B
k Kyoritsu Maintenance 9616.TSE	20.73	21.06	20.62	-0.20	-0.96%	14.87	23.42	503400	73.80%	1.62B
t Taiwan Secom 9917.TW	3.54	3.62	3.54	-0.07	-1.94%	3.22	4.63	315357	61.80%	1.57B
n Nojima 7419.TSE	17.57	17.61	17.23	0.58	+3.41%	8.93	17.57	196400	102.14%	1.68B
f Farglory Land Development 5522.TW	1.95	1.97	1.92	-0.04	-2.01%	1.73	3.05	934635	67.06%	1.52B
s Sansan 4443.TSE	13.18	13.68	13	-0.54	-3.94%	8.70	16.98	1.06M	140.24%	1.66B
f F&F 383220.KO	44.29	45.35	44.01	-0.06	-0.14%	33.07	69.49	39672	67.57%	1.66B
h Hino Motors 7205.TSE	2.90	2.93	2.88	0.00	0.00%	2.38	3.93	1.34M	45.51%	1.66B
k Kaneka 4118.TSE	23.59	23.91	23.41	-0.20	-0.84%	21.82	28.08	125300	66.39%	1.48B
g GS Yuasa 6674.TSE	15.74	15.93	15.64	-0.01	-0.06%	13.22	21.27	359700	74.57%	1.58B
j JEOL 6951.TSE	30.65	31.09	30.18	-0.44	-1.42%	27.41	48.82	172600	65.57%	1.57B
s Shikoku Electric Power Company 9507.TSE	7.53	7.61	7.43	-0.05	-0.66%	6.53	9.53	614100	95.95%	1.55B
i Itoham Yonekyu Holdings 2296.TSE	30.51	30.54	29.88	0.78	+2.62%	23.94	30.51	127400	85.82%	1.73B
n Nongshim 004370.KO	288.71	293.29	274.63	15.22	+5.57%	228.96	416.68	52729	133.48%	1.67B
h Heiwa 6412.TSE	15.38	15.44	15.26	0.11	+0.72%	12.08	16.58	240700	96.67%	1.52B
w Wisdom Marine Lines 2637.TW	1.83	1.88	1.82	-0.06	-3.17%	1.30	2.63	6.91M	40.33%	1.37B
t Takeuchi Mfg. 6432.TSE	30.05	30.72	29.7	-0.70	-2.28%	24.93	42.89	403400	86.74%	1.39B
i ISU Petasys 007660.KO	21.93	22.64	21.76	-1.05	-4.57%	14.74	42.50	837957	74.25%	1.43B
f FuSheng Precision 6670.TW	9.76	9.95	9.58	0.15	+1.56%	6.23	11.19	1.14M	143.34%	1.46B
t Tung Ho Steel Enterprise 2006.TW	1.94	1.99	1.94	-0.05	-2.51%	1.81	2.52	1.18M	39.29%	1.42B
m Mixi 2121.TSE	21.58	21.89	21.54	-0.20	-0.92%	14.56	24.84	97000	38.43%	1.46B
f FP 7947.TSE	21.47	21.58	21.05	0.42	+2.00%	14.38	21.47	203800	97.41%	1.74B
s Sawai Group Holdings 4887.TSE	13.48	13.48	13.26	0.14	+1.05%	10.33	14.62	306700	52.68%	1.56B
d Daiwabo Holdings 3107.TSE	16.20	16.37	16.2	0.01	+0.06%	14.63	21.91	120900	38.96%	1.46B
m Mitsubishi Logisnext 7105.TSE	12.90	13.19	12.84	-0.13	-1.00%	7.00	14.78	156100	46.06%	1.38B
i Izumi 8273.TSE	21.77	23.08	21.65	-1.21	-5.27%	18.89	25.71	268200	168.79%	1.56B
n Nippon Kayaku 4272.TSE	9.11	9.15	9.05	0.03	+0.33%	7.50	9.48	349100	56.04%	1.46B
m Morinaga&Co 2201.TSE	17.66	17.72	17.54	0.09	+0.51%	15.36	20.77	134200	54.48%	1.52B
s SENKO Group Holdings 9069.TSE	10.98	11.01	10.58	0.60	+5.78%	6.50	10.98	730700	150.82%	1.87B
m Meitec 9744.TSE	20.15	20.15	19.92	0.16	+0.80%	17.84	23.74	198500	47.12%	1.56B
p POYA International 5904.TWO	14.75	14.8	14.53	-0.04	-0.27%	13.23	17.41	142781	42.59%	1.55B
t Takara Holdings 2531.TSE	8.22	8.22	8.1	0.10	+1.23%	6.47	8.96	252800	46.08%	1.61B
s SK Gas 018670.KO	167.59	169.71	162.31	3.56	+2.17%	105.93	180.78	8111	67.43%	1.50B
t Topco Scientific 5434.TW	7.31	7.5	7.31	-0.26	-3.43%	5.53	9.87	403956	80.38%	1.40B
t Taiwan Fertilizer 1722.TW	1.51	1.51	1.5	-0.01	-0.66%	1.39	2.22	1.08M	58.57%	1.48B
a Arcadyan Technology 3596.TW	6.74	6.97	6.6	-0.04	-0.59%	4.00	7.05	1.47M	68.02%	1.49B
k KEPCO Engineering & Construction 052690.KO	40.00	40.84	39.79	-0.01	-0.02%	33.80	59.17	77804	78.91%	1.52B
f FILA Holdings Corp. 081660.KO	24.96	25.42	24.93	-0.19	-0.76%	23.31	33.31	84037	46.99%	1.44B
m Money Forward 3994.TSE	27.04	28.55	26.65	-0.98	-3.50%	23.26	45.76	931700	140.56%	1.49B
n Nipro 8086.TSE	8.90	8.97	8.84	-0.04	-0.45%	7.06	10.06	574600	107.11%	1.45B
s S-1 012750.KO	44.43	44.79	43.8	0.92	+2.11%	38.43	48.42	26345	67.02%	1.50B
p Pigeon 7956.TSE	12.05	12.3	11.96	-0.25	-2.03%	8.49	12.40	1.01M	75.94%	1.44B
e E-MART 139480.KO	60.63	61.76	59.92	-0.57	-0.93%	39.80	63.92	155413	67.49%	1.62B
t The Sumitomo Warehouse 9303.TSE	18.93	18.96	18.74	-0.04	-0.21%	14.94	19.36	110500	70.65%	1.46B
k Keisei Electric Railway 9009.TSE	9.87	9.99	9.72	0.01	+0.10%	8.27	16.74	790000	29.43%	4.80B
k K””s Holdings 8282.TSE	8.85	8.94	8.78	-0.05	-0.56%	7.94	10.87	683000	75.98%	1.43B
i Inaba Denki Sangyo 9934.TSE	25.27	25.45	25.06	-0.03	-0.12%	20.49	27.46	49000	46.05%	1.42B
c Citizen Watch 7762.TSE	5.55	5.66	5.53	-0.10	-1.77%	5.11	7.22	925000	56.86%	1.35B
c Chipbond Technology 6147.TWO	1.79	1.81	1.79	-0.02	-1.10%	1.63	2.52	1.85M	74.09%	1.33B
u UACJ 5741.TSE	31.17	31.73	31.03	-0.07	-0.22%	20.01	36.90	146900	81.46%	1.41B
g Great Wall Enterprise 1210.TW	1.78	1.79	1.75	-0.01	-0.56%	1.54	1.92	1.73M	98.71%	1.49B
j JustSystems 4686.TSE	22.91	23.01	22.35	0.18	+0.79%	16.00	25.66	76800	67.67%	1.47B
m Mitsubishi Shokuhin 7451.TSE	35.38	35.59	34.96	0.64	+1.84%	28.34	37.69	50600	68.26%	1.53B
u UBE 4208.TSE	13.77	13.95	13.72	-0.08	-0.58%	12.57	19.36	362100	57.30%	1.34B
g Goldsun Building Materials 2504.TW	1.24	1.26	1.24	-0.01	-0.80%	0.79	1.78	1.66M	49.03%	1.45B
t Taihan Cable & Solution 001440.KO	7.93	8.26	7.89	-0.09	-1.12%	6.32	14.46	562030	43.37%	1.47B
a Auras Technology 3324.TWO	14.16	15.52	14.16	-1.60	-10.15%	9.74	29.20	6.60M	212.19%	1.28B
s Sotetsu Holdings 9003.TSE	15.57	15.74	15.5	-0.03	-0.19%	14.03	19.05	189400	18.38%	1.52B
k Kanematsu 8020.TSE	15.72	15.82	15.65	-0.03	-0.19%	12.78	17.80	231500	58.87%	1.31B
h HPSP 403870.KQ	16.69	17.01	16.65	-0.34	-2.00%	14.96	47.21	253382	45.68%	1.35B
y YONEX 7906.TSE	15.73	16.15	15.68	0.06	+0.38%	7.13	16.92	290100	105.81%	1.34B
a Aica Kogyo 4206.TSE	22.96	22.97	22.74	0.20	+0.88%	20.30	24.44	108400	53.09%	1.44B
h Hazama Ando 1719.TSE	9.53	9.55	9.37	0.14	+1.49%	6.66	9.53	612200	74.90%	1.49B
o Osaka Soda 4046.TSE	10.46	10.61	10.42	-0.21	-1.97%	8.96	15.67	256000	53.46%	1.32B
y Youngone 111770.KO	32.60	32.81	32.32	0.21	+0.65%	23.51	40.01	32148	49.46%	1.39B
y YFY 1907.TW	0.81	0.82	0.81	-0.02	-2.41%	0.70	1.11	1.09M	132.24%	1.34B
d Digital Garage 4819.TSE	30.86	30.96	30.19	0.64	+2.12%	13.83	32.99	105000	70.03%	1.41B
s Saizeriya 7581.TSE	28.62	28.69	27.88	0.53	+1.89%	26.91	40.75	287600	64.28%	1.40B
t Taiwan Glass Ind. 1802.TW	0.43	0.44	0.43	-0.01	-2.27%	0.37	0.65	10.06M	59.81%	1.24B
i IBF Financial Holdings 2889.TW	0.38	0.38	0.38	-0.01	-2.56%	0.35	0.52	3.11M	62.46%	1.37B
f freee K.K. 4478.TSE	25.36	26.23	25.11	0.00	0.00%	14.07	27.89	346500	100.56%	1.49B
a Asiana Airlines 020560.KO	6.75	6.75	6.66	0.07	+1.05%	6.23	10.64	31350	33.73%	1.39B
a Aerospace Industrial Development Corp. 2634.TW	1.49	1.59	1.47	0.01	+0.68%	1.28	1.81	65.13M	208.19%	1.40B
h Hotai Finance 6592.TW	2.09	2.11	2.08	-0.05	-2.34%	1.86	3.69	187713	35.75%	1.30B
o Okuma 6103.TSE	21.23	21.58	21.05	-0.13	-0.61%	18.18	25.76	222400	59.90%	1.28B
h Hokuetsu 3865.TSE	7.68	7.73	7.62	-0.04	-0.52%	6.38	16.18	140500	40.06%	1.29B
t Tokuyama 4043.TSE	17.67	17.9	17.66	-0.08	-0.45%	14.52	20.55	223100	45.26%	1.27B
r Ruentex Engineering & Construction 2597.TW	5.25	5.33	5.2	-0.04	-0.76%	3.17	7.39	243052	49.62%	1.36B
t TS TECH 7313.TSE	10.80	10.91	10.72	-0.01	-0.09%	9.99	13.11	151100	46.73%	1.29B
c Chicony Power Technology 6412.TW	3.11	3.22	3.11	-0.13	-4.01%	2.58	5.79	762124	94.72%	1.25B
t Tokai Carbon 5301.TSE	5.97	6.1	5.94	-0.13	-2.13%	5.13	7.20	856800	62.60%	1.27B
t The San-in Godo Bank 8381.TSE	7.91	8.03	7.82	-0.03	-0.38%	6.02	9.42	285600	67.20%	1.20B
e EDION 2730.TSE	12.94	12.98	12.82	0.09	+0.70%	9.46	13.04	180900	25.07%	1.36B
c Celltrion Pharm 068760.KQ	33.38	33.76	33.38	0.09	+0.27%	30.18	93.83	39797	36.90%	1.45B
o Okinawa Cellular Telephone Company 9436.TSE	29.32	29.39	29.14	0.15	+0.51%	20.34	29.61	31300	55.36%	1.38B
h Hanwa 8078.TSE	31.14	31.66	30.86	-0.24	-0.76%	27.42	41.60	54900	54.91%	1.26B
m Merida Industry 9914.TW	4.08	4.14	4.03	-0.04	-0.97%	3.44	7.72	985515	42.17%	1.22B
m MITSUI-SOKO HOLDINGS 9302.TSE	62.49	62.7	61.3	1.34	+2.19%	26.22	62.49	92100	121.78%	1.56B
m Meidensha 6508.TSE	24.20	25.01	23.89	-0.67	-2.69%	15.34	32.14	166800	56.39%	1.10B
a ARIAKE JAPAN 2815.TSE	41.89	42.8	41.82	-0.07	-0.17%	29.57	43.13	44200	50.55%	1.33B
t TKC 9746.TSE	27.01	27.01	26.69	0.32	+1.20%	20.18	27.06	67800	71.33%	1.39B
r Rengo 3941.TSE	5.20	5.25	5.17	-0.01	-0.19%	4.71	7.91	811600	68.09%	1.29B
p Penta-Ocean Construction 1893.TSE	5.21	5.22	5.17	0.10	+1.96%	3.75	5.49	2.48M	118.44%	1.47B
m Max 6454.TSE	28.41	28.9	28.2	-0.10	-0.35%	17.55	30.21	77100	68.98%	1.31B
z ZENKOKU HOSHO 7164.TSE	20.91	20.99	20.77	0.15	+0.72%	18.82	41.53	187100	51.01%	2.82B
s Starts 8850.TSE	27.08	27.08	26.65	0.25	+0.93%	17.96	27.72	38500	39.52%	1.34B
m Matsui Securities 8628.TSE	5.09	5.11	5.06	-0.01	-0.20%	4.66	5.62	339500	34.93%	1.31B
n North Pacific Bank 8524.TSE	2.92	3.03	2.91	-0.07	-2.34%	2.15	3.86	1.65M	61.16%	1.10B
j JYP Entertainment 035900.KQ	42.11	44.5	41.83	-1.05	-2.43%	32.10	79.50	404989	65.95%	1.40B
g Genius Electronic Optical 3406.TW	11.21	11.49	11.18	-0.28	-2.44%	9.15	20.78	819293	67.39%	1.26B
s Shin Zu Shing 3376.TW	5.67	5.96	5.54	-0.30	-5.03%	3.18	9.08	12.99M	176.64%	1.11B
y Yulon Motor Company 2201.TW	1.14	1.16	1.13	-0.01	-0.87%	0.95	2.53	3.54M	94.10%	1.21B
h Hyundai Elevator 017800.KO	48.31	49.15	47.11	1.66	+3.56%	24.73	48.31	318849	194.46%	1.74B
m MIRAIT ONE 1417.TSE	14.83	14.87	14.69	0.16	+1.09%	11.17	15.43	107900	47.25%	1.33B
h Himax Technologies HIMX	6.68	6.79	6.55	0.14	+2.14%	4.66	12.85	1.15M	50.31%	1.17B
a ANYCOLOR 5032.TSE	23.82	24.94	23.54	-1.08	-4.34%	13.10	26.28	775200	63.60%	1.45B
a Acter Group 5536.TWO	10.59	10.79	10.31	0.23	+2.22%	5.21	13.90	941734	141.06%	1.31B
t Tsubakimoto Chain 6371.TSE	11.46	11.63	11.41	-0.06	-0.52%	7.88	14.24	125000	37.65%	1.18B
n Nan Pao Resins Chemical 4766.TW	9.96	10.13	9.7	0.05	+0.50%	6.82	12.21	458481	89.39%	1.20B
t Taiwan Hon Chuan Enterprise 9939.TW	4.74	4.77	4.65	-0.01	-0.21%	3.18	5.41	1.30M	91.17%	1.40B
y Yoshinoya Holdings 9861.TSE	23.08	23.1	22.21	0.68	+3.04%	17.14	23.08	565000	131.42%	1.49B
f Fuji 6134.TSE	13.64	13.74	13.52	-0.03	-0.22%	12.09	18.05	222200	70.94%	1.21B
f Financial Products Group 7148.TSE	14.78	15.05	14.63	-0.17	-1.14%	9.27	19.79	351200	65.03%	1.24B
s SAN-A 2659.TSE	19.73	20.03	19.61	0.09	+0.46%	14.49	21.39	142400	75.34%	1.22B
t Transcend Information 2451.TW	2.98	3.02	2.94	0.00	0.00%	2.38	4.11	849973	37.76%	1.28B
t Taiwan FamilyMart 5903.TWO	6.08	6.08	6	0.04	+0.66%	5.44	6.31	148456	72.39%	1.36B
h Hanwha Life Insurance 088350.KO	1.73	1.76	1.73	-0.02	-1.14%	1.62	2.63	411442	37.57%	1.30B
n Nohmi Bosai 6744.TSE	22.00	22.07	21.75	0.22	+1.01%	11.83	22.29	48000	67.34%	1.29B
j JVCKENWOOD 6632.TSE	6.99	7.12	6.91	-0.10	-1.41%	4.12	11.81	759800	70.34%	1.03B
n Nishimatsu Construction 1820.TSE	35.19	35.38	34.73	0.38	+1.09%	23.06	36.49	159700	128.26%	1.39B
v Voronoi 310210.KQ	74.57	80.63	74.29	-4.96	-6.24%	21.08	103.01	196994	101.31%	1.34B
t Taiwan Union Technology 6274.TWO	4.30	4.4	4.19	0.08	+1.90%	3.51	6.01	14.03M	254.54%	1.19B
b BGF Retail 282330.KO	74.99	76.05	73.66	1.83	+2.50%	68.18	115.32	26415	56.26%	1.30B
n Nihon M&A Center Holdings 2127.TSE	3.97	3.98	3.94	0.01	+0.25%	3.36	6.77	1.54M	47.37%	1.26B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	27.92	28.31	27.81	0.33	+1.20%	23.98	34.66	113993	104.45%	1.26B
s SWCC 5805.TSE	40.98	42.38	40.77	-1.05	-2.50%	15.82	55.96	169900	42.27%	1.21B
t Tokai Rika 6995.TSE	14.21	14.42	14.1	-0.13	-0.91%	11.79	17.08	116300	66.18%	1.20B
c Cosmax 192820.KO	118.86	121.4	117.24	2.96	+2.55%	75.73	142.54	74912	84.40%	1.35B
s Ship Healthcare Holdings 3360.TSE	13.79	13.8	13.62	0.21	+1.55%	12.77	17.05	160000	55.18%	1.30B
s Seria 2782.TSE	21.23	21.33	20.5	0.83	+4.07%	13.16	24.63	664200	191.80%	1.60B
l LINTEC 7966.TSE	18.06	18.21	17.84	-0.14	-0.77%	15.67	24.59	102400	53.49%	1.22B
w Walsin Technology 2492.TW	2.38	2.44	2.38	-0.08	-3.25%	2.02	4.47	1.02M	97.44%	1.15B
l Leopalace21 8848.TSE	3.92	3.93	3.89	0.00	0.00%	2.27	4.39	464200	38.57%	1.25B
f Fuji 8278.TSE	14.33	14.41	14.23	0.08	+0.56%	11.82	15.44	74800	72.67%	1.24B
v VIA Technologies 2388.TW	2.12	2.19	2.11	-0.08	-3.64%	1.76	5.64	2.44M	70.98%	1.17B
d Denka 4061.TSE	13.26	13.45	13.2	-0.15	-1.12%	11.65	17.26	194500	44.08%	1.14B
c Create SD Holdings 3148.TSE	21.75	21.86	21.09	0.60	+2.84%	17.34	22.68	171900	167.36%	1.41B
k KCC 002380.KO	167.59	171.82	167.24	-2.38	-1.40%	145.53	244.62	13486	58.33%	1.23B
w WIN Semiconductors 3105.TWO	2.75	2.84	2.68	-0.05	-1.79%	2.26	5.57	4.62M	120.40%	1.16B
o Okamura 7994.TSE	13.41	13.48	13.28	0.15	+1.13%	10.86	15.16	140300	73.00%	1.27B
p Pearl Abyss 263750.KQ	22.50	22.89	22.5	-0.09	-0.40%	18.52	34.39	69726	49.22%	1.38B
d DCM Holdings 3050.TSE	8.98	9.09	8.93	0.01	+0.11%	7.38	10.99	334200	113.04%	1.20B
j JUSUNG ENGINEERING 036930.KQ	24.01	24.96	23.98	-1.21	-4.80%	16.56	29.90	600026	66.26%	1.16B
o Ohsho Food Service 9936.TSE	22.84	22.94	22.66	0.18	+0.79%	15.80	22.90	56200	29.32%	1.29B
c Cheil Worldwide 030000.KO	12.55	12.58	12.44	0.11	+0.88%	11.50	15.86	154423	79.37%	1.27B
f Fukuda Denshi 6960.TSE	42.10	42.45	40.91	-0.28	-0.66%	36.03	57.43	19200	121.01%	1.21B
s Sumitomo Riko 5191.TSE	9.81	9.88	9.7	0.07	+0.72%	6.43	12.57	271300	108.56%	1.02B
t The Hyakugo Bank 8368.TSE	4.36	4.47	4.34	-0.06	-1.36%	3.40	5.25	461200	57.62%	1.07B
y Yankey Engineering 6691.TW	12.33	13.07	12.33	-0.30	-2.38%	6.66	15.16	761344	107.81%	1.29B
h HL Mando 204320.KO	25.07	26.3	25	-1.16	-4.42%	22.43	36.33	141555	62.24%	1.18B
a AP Memory Technology 6531.TW	7.02	7.27	7.02	-0.27	-3.70%	5.85	17.27	1.22M	124.93%	1.14B
h Hokuriku Electric Power Company 9505.TSE	5.22	5.26	5.13	-0.02	-0.38%	4.58	7.33	929000	76.40%	1.09B
e EXEDY 7278.TSE	28.55	28.83	28.41	0.08	+0.28%	15.93	33.32	95300	30.47%	1.05B
c Century Iron and Steel Industrial 9958.TW	5.36	5.54	5.36	-0.08	-1.47%	3.99	11.27	4.56M	125.16%	1.38B
p Pan Ocean 028670.KO	2.34	2.37	2.32	0.02	+0.86%	2.07	3.67	520517	35.70%	1.25B
t Tigerair Taiwan 6757.TW	2.63	2.69	2.6	0.01	+0.38%	0.89	2.99	2.62M	40.37%	1.18B
c Colowide 7616.TSE	12.92	12.95	12.79	0.11	+0.86%	10.31	16.38	289700	42.45%	1.37B
d Daiichikosho 7458.TSE	11.98	12.08	11.87	0.03	+0.25%	9.83	14.78	119600	27.34%	1.25B
j Japan Aviation Electronics Industry 6807.TSE	16.10	16.46	15.95	-0.16	-0.98%	13.54	22.36	120400	62.94%	1.08B
m Monex Group 8698.TSE	4.52	4.62	4.5	-0.08	-1.74%	3.79	7.83	1.15M	40.71%	1.14B
n Nakanishi 7716.TSE	12.88	12.95	12.75	-0.04	-0.31%	12.25	20.43	192200	67.55%	1.08B
i Itochu Enex 8133.TSE	10.47	10.51	10.32	0.11	+1.06%	8.99	11.81	129400	104.27%	1.18B
h Hanmi Science Co. 008930.KO	19.72	19.82	19.51	0.17	+0.87%	17.04	41.84	27579	37.39%	1.34B
j JMDC 4483.TSE	21.27	21.43	21.04	0.04	+0.19%	16.35	33.79	172800	45.72%	1.39B
s Sanki Engineering 1961.TSE	22.94	23.26	22.77	0.11	+0.48%	11.26	23.76	129900	62.02%	1.19B
c China Motor 2204.TW	2.06	2.07	1.97	0.06	+3.00%	1.66	4.57	4.06M	187.63%	1.14B
h Hanwha Engine Co. 082740.KO	17.43	17.9	17.29	-0.41	-2.30%	5.87	18.60	923534	37.29%	1.45B
d Daiseki 9793.TSE	25.08	25.46	25.04	-0.17	-0.67%	18.48	30.02	81200	66.65%	1.21B
s SL 005850.KO	21.23	22.57	21.09	-1.22	-5.43%	18.72	32.70	246982	109.47%	977.79M
d DB HiTek 000990.KO	28.48	29.29	28.41	-0.76	-2.60%	20.41	47.12	102135	34.95%	1.18B
a Advanced Echem Materials 4749.TWO	13.24	13.89	13.24	-0.73	-5.23%	8.82	24.69	827693	79.52%	1.09B
f Fositek 6805.TW	13.13	14.32	13.13	-1.15	-8.05%	9.08	33.69	3.29M	137.35%	900.28M
f Feng Hsin Steel 2015.TW	1.87	1.89	1.87	-0.04	-2.09%	1.68	2.69	257379	22.53%	1.09B
a Ain Holdings 9627.TSE	36.57	36.83	36.08	0.22	+0.61%	26.71	40.66	117900	74.21%	1.28B
t Tokyo Kiraboshi Financial Group 7173.TSE	34.89	36.36	34.75	-0.48	-1.36%	24.32	40.66	191800	114.53%	1.05B
s Sinfonia Technology 6507.TSE	37.13	39.37	36.85	-2.09	-5.33%	11.81	47.26	275000	74.95%	1.05B
m Meiko Electronics 6787.TSE	39.30	41.19	38.67	-2.38	-5.71%	26.18	63.84	169000	73.91%	1.01B
k Kumagai Gumi 1861.TSE	27.74	27.81	27.32	0.42	+1.54%	21.26	28.09	130400	71.03%	1.19B
a Anritsu 6754.TSE	8.64	8.82	8.55	-0.18	-2.04%	6.48	9.67	520800	74.69%	1.11B
c Chudenko 1941.TSE	23.33	23.43	23.05	0.36	+1.57%	15.21	23.84	68700	99.60%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	18.27	18.27	17.84	0.40	+2.24%	14.00	19.11	160100	103.66%	1.23B
e ELAN Microelectronics 2458.TW	3.59	3.66	3.51	-0.08	-2.18%	3.08	5.38	1.84M	85.46%	1.03B
c CJ Logistics 000120.KO	57.60	58.8	57.46	-0.18	-0.31%	53.56	110.43	41729	71.57%	1.15B
e Ennoconn 6414.TW	7.94	7.99	7.87	-0.09	-1.12%	6.57	11.41	740657	95.51%	1.09B
m MITSUI E&S 7003.TSE	10.21	10.61	10.09	-0.34	-3.22%	3.17	17.35	4.50M	45.94%	1.03B
a Aiful 8515.TSE	2.28	2.28	2.25	0.03	+1.33%	1.94	3.45	1.29M	61.09%	1.09B
x Xintec 3374.TWO	4.00	4.14	3.97	-0.18	-4.31%	3.36	8.75	2.70M	121.53%	1.09B
t Token 1766.TSE	90.02	90.93	89.95	0.23	+0.26%	51.75	90.55	42400	106.43%	1.21B
p Primax Electronics 4915.TW	2.25	2.27	2.23	0.00	0.00%	1.84	3.52	1.49M	79.30%	1.05B
j Juroku Financial Group 7380.TSE	28.62	29.25	28.58	-0.41	-1.41%	23.87	34.56	73200	56.45%	1.03B
h Hyundai Marine & Fire Insurance 001450.KO	14.54	14.72	14.37	-0.04	-0.27%	13.51	27.21	307182	99.60%	1.14B
l Lotte Shopping 023530.KO	44.22	44.57	43.8	0.08	+0.18%	35.51	68.56	20027	30.82%	1.25B
u Ushio 6925.TSE	11.22	11.32	11.18	-0.18	-1.58%	10.72	14.87	218900	43.13%	993.57M
i Inabata & 8098.TSE	20.86	20.88	20.74	0.04	+0.19%	19.01	23.63	86000	48.01%	1.13B
m Macronix International 2337.TW	0.59	0.61	0.59	-0.02	-3.28%	0.52	1.03	14.96M	57.38%	1.10B
a Asia Optical 3019.TW	4.03	4.22	4.02	-0.18	-4.28%	1.90	6.39	10.84M	61.77%	1.13B
s Sumitomo Densetsu 1949.TSE	33.42	33.63	32.92	0.78	+2.39%	16.24	34.32	60300	94.37%	1.18B
d Duskin 4665.TSE	26.02	26.02	25.84	0.18	+0.70%	20.29	27.90	50300	41.35%	1.22B
p Poongsan 103140.KO	38.59	39.36	38.45	-0.16	-0.41%	26.88	57.26	129086	32.11%	1.05B
m Mitani 8066.TSE	12.82	12.87	12.53	-0.02	-0.16%	8.82	14.51	9100	145.60%	1.07B
s Sangetsu 8130.TSE	20.08	20.11	19.85	0.21	+1.06%	17.05	22.95	105100	65.25%	1.18B
t Tokyo Steel Manufacturing 5423.TSE	11.08	11.15	11.01	-0.03	-0.27%	9.28	14.23	186600	43.39%	1.16B
n Nippn 2001.TSE	15.78	15.82	15.62	0.13	+0.83%	13.52	16.01	161800	75.70%	1.23B
k Kaken Pharmaceutical 4521.TSE	28.09	28.48	27.92	-0.11	-0.39%	20.32	32.47	158800	58.44%	1.08B
g Gudeng Precision Industrial 3680.TWO	11.39	11.73	11.33	-0.33	-2.82%	9.53	18.71	497831	49.69%	1.09B
k Kissei Pharmaceutical 4547.TSE	25.08	25.53	24.94	-0.38	-1.49%	19.02	26.49	71700	85.40%	1.07B
r Ricoh Leasing 8566.TSE	37.20	37.27	36.78	0.50	+1.36%	28.47	37.20	26100	35.40%	1.15B
s Shochiku 9601.TSE	97.30	98.07	95.97	0.15	+0.15%	55.98	97.41	43100	100.65%	1.34B
i Ichigo 2337.TSE	2.65	2.72	2.64	-0.03	-1.12%	2.12	3.07	700500	81.33%	1.13B
s Seiko Group 8050.TSE	24.55	25.15	24.17	-0.39	-1.56%	14.81	34.95	134500	92.18%	1.00B
n Noritsu Koki 7744.TSE	29.84	30.44	29.7	-0.10	-0.33%	18.54	33.49	71300	61.48%	1.06B
a AS ONE 7476.TSE	16.27	16.27	16.02	0.14	+0.87%	14.71	21.43	94600	54.18%	1.17B
r Raysum 8890.TSE	39.25	41.26	41.26	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
d DTS 9682.TSE	26.87	27.11	26.65	-0.06	-0.22%	20.79	29.07	52600	51.41%	1.09B
m Musashi Seimitsu Industry 7220.TSE	14.80	15.43	14.73	-0.18	-1.20%	9.47	26.93	708300	64.43%	969.40M
a ABL Bio 298380.KQ	44.57	46.69	43.45	-0.20	-0.45%	14.06	44.77	1.83M	109.82%	2.14B
n Nishi-Nippon Railroad 9031.TSE	14.99	15.22	14.94	-0.11	-0.73%	13.66	16.89	108600	28.10%	1.16B
a AZ-COM MARUWA Holdings 9090.TSE	8.76	8.76	8.54	0.20	+2.34%	6.45	13.05	177500	96.83%	1.18B
k Kinsus Interconnect Technology 3189.TW	2.14	2.2	2.12	-0.07	-3.17%	1.86	4.05	3.33M	87.55%	977.22M
m Maruha Nichiro 1333.TSE	22.42	22.43	21.79	0.48	+2.19%	17.57	22.42	191300	90.56%	1.13B
e Evergreen Aviation Technologies 2645.TW	3.09	3.22	2.97	0.11	+3.69%	2.60	3.57	3.08M	257.22%	1.16B
e Evergreen Steel 2211.TW	2.52	2.56	2.52	-0.05	-1.95%	2.22	4.85	447063	47.26%	1.05B
h HD Hyundai Infracore 042670.KO	5.53	5.66	5.47	-0.08	-1.43%	4.64	6.76	796807	33.49%	1.06B
o Open Up Group 2154.TSE	12.11	12.26	12.08	0.03	+0.25%	10.61	16.02	85200	46.22%	1.05B
b Brighton-Best International (Taiwan) 8415.TWO	1.05	1.06	1.04	-0.01	-0.94%	0.97	1.20	672352	52.08%	1.07B
y Yodogawa Steel Works 5451.TSE	40.77	40.84	40.42	0.57	+1.42%	23.67	40.82	46000	51.52%	1.18B
c Century Wind Power 2072.TWO	7.42	7.48	7.25	-0.04	-0.54%	4.78	14.98	362881	156.69%	1.04B
p Pressance 3254.TSE	15.81	16.74	16.69	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
s Simplex Holdings 4373.TSE	20.14	20.31	19.81	0.18	+0.90%	12.64	20.14	91400	75.88%	1.15B
e Everlight Electronics 2393.TW	2.39	2.43	2.39	-0.02	-0.83%	1.39	2.71	1.42M	72.72%	1.06B
t Toyo Ink SC Holdings 4634.TSE	19.44	19.73	19.3	-0.25	-1.27%	15.98	27.74	91700	69.90%	979.12M
s Sanken Electric 6707.TSE	42.91	44.37	42.79	-1.81	-4.05%	33.40	56.78	497400	146.50%	992.98M
e EO Technics 039030.KQ	79.64	81.97	79.43	-3.11	-3.76%	76.53	197.07	111452	101.07%	963.84M
j JINS HOLDINGS 3046.TSE	60.04	61.51	59.75	-1.60	-2.60%	20.49	61.64	302600	142.59%	1.40B
h Hokkaido Electric Power 9509.TSE	4.54	4.63	4.51	-0.08	-1.73%	4.02	10.81	3.64M	86.85%	932.66M
c C.Uyemura & 4966.TSE	62.14	64.1	61.44	-2.37	-3.67%	55.90	83.55	32300	129.89%	1.00B
g GungHo Online Entertainment 3765.TSE	19.53	19.92	19.52	-0.28	-1.41%	14.13	22.46	175400	62.07%	1.06B
d DL E&C 375500.KO	28.41	29.05	28.2	0.36	+1.28%	20.80	32.41	97099	50.82%	1.09B
s SUNCORPORATION 6736.TSE	51.42	51.49	50.09	0.15	+0.29%	12.83	68.20	27300	68.36%	1.14B
s Sigurd Microelectronics 6257.TW	2.04	2.11	2.04	-0.06	-2.86%	1.73	2.54	2.82M	66.66%	986.39M
h Heiwa Real Estate 8803.TSE	33.20	33.38	32.71	0.49	+1.50%	23.43	33.20	60400	62.71%	1.11B
s SK IE Technology 361610.KO	15.14	15.81	15.1	-0.39	-2.51%	13.13	66.21	79375	47.72%	1.08B
n Nippon Soda 4041.TSE	18.35	18.64	18.31	-0.21	-1.13%	15.50	20.07	96600	55.64%	1.01B
p Pilot 7846.TSE	27.10	27.45	26.96	-0.22	-0.81%	24.10	32.54	68900	86.66%	1.04B
p President Securities 2855.TW	0.69	0.7	0.69	-0.01	-1.43%	0.55	0.94	1.23M	32.76%	1.01B
d Dai-Dan 1980.TSE	25.22	25.71	25.15	-0.10	-0.39%	8.60	26.44	113200	45.67%	1.08B
t Toagosei 4045.TSE	9.25	9.32	9.19	-0.03	-0.32%	8.35	11.34	179700	62.20%	1.02B
m Mercuries Life Insurance 2867.TW	0.17	0.18	0.17	0.00	0.00%	0.15	0.26	6.89M	93.93%	989.78M
o Okumura 1833.TSE	30.79	31.14	30.68	0.18	+0.59%	24.21	33.75	134500	106.90%	1.12B
n Namura Shipbuilding 7014.TSE	11.96	12.33	11.8	-0.13	-1.08%	6.20	17.52	2.04M	58.27%	830.09M
t The Nisshin OilliO Group 2602.TSE	34.15	34.26	33.91	0.32	+0.95%	26.76	37.62	76200	71.22%	1.11B
a ARCS 9948.TSE	20.33	20.56	20.18	-0.02	-0.10%	15.90	21.04	77200	82.65%	1.10B
s Shinsung Delta Tech 065350.KQ	41.26	43.1	41.19	-0.64	-1.53%	24.85	111.23	149786	64.35%	1.12B
s Solar Applied Materials Technology 1785.TWO	1.55	1.6	1.55	-0.06	-3.73%	1.17	2.32	7.13M	52.49%	925.08M
s Shinkong Insurance 2850.TW	3.29	3.31	3.26	-0.02	-0.60%	2.05	3.48	206999	41.92%	1.04B
w WinWay Technology 6515.TW	25.22	27.31	25.22	-1.79	-6.63%	19.92	44.86	1.89M	136.39%	904.32M
a Ardentec 3264.TWO	2.22	2.28	2.21	-0.03	-1.33%	1.55	2.57	7.22M	76.42%	1.05B
s Sercomm 5388.TW	3.00	3.14	3	-0.18	-5.66%	2.58	4.66	3.93M	99.79%	894.44M
d Douzone Bizon 012510.KO	42.81	44.36	42.81	-0.49	-1.13%	21.68	60.69	187177	70.32%	1.20B
r Run Long Construction 1808.TW	0.98	1.01	0.98	-0.03	-2.97%	0.89	4.20	1.21M	44.78%	970.05M
l Lian Hwa Foods 1231.TW	3.99	4.1	3.97	-0.13	-3.16%	2.69	5.43	330512	40.76%	1.08B
h H.U. Group Holdings 4544.TSE	18.48	18.58	18.3	0.08	+0.43%	13.77	18.97	128300	56.79%	1.05B
f F.C.C. 7296.TSE	19.26	19.29	19.07	0.07	+0.36%	11.47	22.30	242900	107.55%	931.11M
k KATITAS 8919.TSE	14.16	14.25	14.01	0.07	+0.50%	9.92	15.12	184300	86.02%	1.11B
a AMOREPACIFIC Group 002790.KO	14.79	15	14.47	0.38	+2.64%	12.81	27.94	181739	126.28%	1.13B
n Nitto Boseki 3110.TSE	24.73	25.22	24.55	-0.45	-1.79%	20.98	49.53	321800	69.29%	900.30M
h Hitachi Zosen 7004.TSE	5.81	5.89	5.75	-0.08	-1.36%	5.30	8.72	447800	62.15%	976.73M
w WEBTOON WBTN	8.29	8.32	7.94	0.20	+2.47%	7.02	23.85	215900	61.73%	1.06B
f Future 4722.TSE	12.07	12.2	12	0.03	+0.25%	9.10	13.49	115700	66.22%	1.07B
e Elite Advanced Laser 3450.TW	6.14	6.54	6.14	-0.23	-3.61%	1.72	10.32	35.67M	212.41%	894.89M
k Kato Sangyo 9869.TSE	35.66	35.8	35.1	0.57	+1.62%	25.12	35.71	37700	61.11%	1.11B
f Far Eastern Department Stores 2903.TW	0.69	0.71	0.69	-0.02	-2.82%	0.62	1.11	1.63M	47.15%	978.13M
l LOTTE Corp. 004990.KO	14.82	14.86	14.68	0.20	+1.37%	13.67	25.10	31252	39.02%	1.05B
n NatureCell 007390.KQ	19.05	20	17.99	-0.12	-0.63%	5.20	22.52	914446	58.23%	1.01B
a ARE Holdings 5857.TSE	12.57	12.65	12.45	0.00	0.00%	10.51	13.65	231300	78.73%	963.37M
d Dongjin Semichem 005290.KQ	18.91	19.61	18.84	-0.82	-4.16%	14.07	37.01	285446	41.67%	972.09M
e Evergreen International Storage & Transport 2607.TW	0.89	0.9	0.89	-0.02	-2.20%	0.80	1.16	1.17M	43.10%	951.25M
d DAIHEN 6622.TSE	39.65	40.42	39.37	-0.69	-1.71%	34.28	69.16	54200	50.30%	947.78M
d DGB Financial Group 139130.KO	6.51	6.52	6.43	0.09	+1.40%	5.48	7.02	389149	98.91%	1.08B
s Seiren 3569.TSE	15.49	15.53	15.26	0.16	+1.04%	14.12	19.18	99800	80.01%	907.94M
g Glory 6457.TSE	16.79	16.82	16.6	0.04	+0.24%	14.88	20.32	102800	58.60%	970.50M
h Huaku Development 2548.TW	3.17	3.28	3.17	-0.13	-3.94%	2.87	5.73	1.17M	101.39%	965.09M
c Chief Telecom 6561.TWO	12.38	12.49	12.24	-0.03	-0.24%	9.54	16.81	49763	55.22%	964.97M
k Kolmar Korea 161890.KO	51.12	52.81	50.84	0.48	+0.95%	32.87	58.00	217255	92.81%	1.21B
s SILICON2 257720.KQ	22.96	23.62	22.36	0.58	+2.59%	5.80	38.03	1.17M	95.24%	1.39B
s Shinkin Central Bank 8421.TSE	1427.67	1436.08	1420.67	13.51	+0.96%	1290.93	1869.13	65	43.56%	1.01B
p PixArt Imaging 3227.TWO	6.07	6.34	6.07	-0.11	-1.78%	3.86	8.84	2.58M	86.55%	905.24M
s Shiny Chemical Industrial 1773.TW	4.05	4.11	4.03	-0.13	-3.11%	3.41	6.03	231204	51.73%	1.01B
c COVER 5253.TSE	14.90	15.61	14.64	-1.67	-10.08%	9.72	22.09	16.36M	189.57%	927.14M
s Sanyo Special Steel 5481.TSE	19.25	19.3	19.23	0.02	+0.10%	11.05	19.59	40100	22.89%	1.05B
j Japan Securities Finance 8511.TSE	11.40	11.52	11.3	-0.02	-0.18%	9.63	14.52	82300	39.45%	939.14M
f Fukuyama Transporting 9075.TSE	24.55	24.8	24.45	0.07	+0.29%	22.13	29.50	51400	70.89%	977.42M
t Taikisha 1979.TSE	15.38	15.47	15.3	0.08	+0.52%	13.23	17.04	138000	82.35%	997.67M
c Chang Wah Technology 6548.TWO	1.08	1.09	1.06	0.00	0.00%	0.88	1.36	1.62M	116.17%	1.01B
s Sakata Seed 1377.TSE	22.94	23.22	22.8	-0.03	-0.13%	20.78	27.33	93200	90.21%	992.22M
i Ichibanya 7630.TSE	6.85	6.87	6.73	0.08	+1.18%	6.06	8.91	267800	80.83%	1.09B
s Soulbrain 357780.KQ	121.82	125.69	121.33	-2.34	-1.88%	109.08	248.77	22271	90.23%	943.28M
t The Kiyo Bank 8370.TSE	14.89	15.12	14.73	-0.09	-0.60%	9.79	16.24	60700	38.11%	952.86M
d Delpha Construction 2530.TW	1.04	1.06	1.03	-0.03	-2.80%	0.85	1.80	1.23M	151.91%	871.62M
f Fujimi 5384.TSE	12.36	12.58	12.24	-0.16	-1.28%	10.81	25.31	149900	57.09%	916.70M
s SAKURA Internet 3778.TSE	23.82	24.8	23.71	-0.94	-3.80%	7.57	69.33	629100	61.14%	952.73M
t T-Gaia 3738.TSE	17.66	7005.25	7005.25	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
p Park Systems 140860.KQ	136.40	142.95	135.83	-4.54	-3.22%	102.20	171.79	22958	87.37%	946.33M
g Greatek Electronics 2441.TW	1.62	1.67	1.62	-0.04	-2.41%	1.38	2.06	529322	72.90%	923.06M
e Eternal Materials 1717.TW	0.82	0.83	0.82	-0.02	-2.38%	0.72	1.11	982100	59.00%	968.68M
s Studio Dragon 253450.KQ	30.67	31.93	30.63	-0.88	-2.79%	25.12	43.70	97923	82.86%	921.73M
h HTC 2498.TW	1.14	1.17	1.14	-0.02	-1.72%	0.96	1.81	3.35M	51.53%	951.98M
f Fuji Seal International 7864.TSE	17.34	17.36	17.16	0.15	+0.87%	10.53	18.66	84400	53.69%	930.11M
k Kureha 4023.TSE	17.33	17.49	17.2	-0.13	-0.74%	16.38	20.19	122800	72.18%	870.38M
k Korean Reinsurance 003690.KO	5.49	5.55	5.49	0.01	+0.18%	4.03	6.01	60902	24.69%	969.40M
n Noevir Holdings 4928.TSE	28.83	28.9	28.58	-0.03	-0.10%	27.33	38.04	62100	80.69%	984.61M
n Nuvoton Technology 4919.TW	2.07	2.12	2.06	-0.07	-3.27%	1.81	4.78	1.91M	116.49%	867.27M
g GS Engineering & Construction 006360.KO	11.65	11.81	11.59	0.12	+1.04%	10.20	16.24	207897	66.27%	989.30M
t Toshiba Tec 6588.TSE	18.21	18.43	18.06	-0.08	-0.44%	14.42	25.54	109700	67.97%	964.08M
n Nankang Rubber Tire 2101.TW	1.14	1.16	1.14	-0.02	-1.72%	0.90	1.99	1.38M	49.73%	950.08M
h Hankook & Company 000240.KO	9.91	10.01	9.87	-0.04	-0.40%	9.20	16.20	91691	76.97%	939.10M
c CTCI 9933.TW	1.20	1.2	1.19	-0.01	-0.83%	1.09	1.68	1.18M	69.72%	973.05M
n Nihon Parkerizing 4095.TSE	7.77	7.83	7.73	-0.04	-0.51%	6.74	9.15	83100	37.90%	892.04M
h Hotel Shilla 008770.KO	27.11	27.96	27.08	-0.76	-2.73%	24.50	52.85	143645	127.47%	1.01B
t Takuma 6013.TSE	12.36	12.38	12.23	0.03	+0.24%	9.65	12.67	145500	45.51%	944.23M
p Paramount Bed Holdings 7817.TSE	16.25	16.36	16.15	0.13	+0.81%	15.04	19.07	89800	58.63%	910.83M
a ASKUL 2678.TSE	10.11	10.12	9.99	0.09	+0.90%	9.49	15.50	295100	63.89%	953.37M
o Ottogi 007310.KO	284.49	287.3	281.67	4.70	+1.68%	258.50	360.52	2538	64.91%	978.44M
l Lunit 328130.KQ	36.97	39.57	36.55	-0.66	-1.75%	23.39	76.72	424404	95.32%	1.07B
d Depo Auto Parts Industrial 6605.TW	5.45	5.56	5.33	0.01	+0.18%	4.16	8.49	696314	122.52%	903.70M
b Belc 9974.TSE	48.76	49.39	48.2	-0.34	-0.69%	34.97	51.50	15800	52.15%	1.02B
k Kinpo Electronics 2312.TW	0.59	0.62	0.59	-0.02	-3.28%	0.44	1.03	8.50M	99.40%	878.08M
n Nissan Shatai 7222.TSE	6.80	6.8	6.71	0.09	+1.34%	5.04	7.54	39600	42.06%	920.42M
n Nisshinbo Holdings 3105.TSE	5.66	5.71	5.61	-0.03	-0.53%	5.18	8.78	553900	75.45%	883.00M
k Komeri 8218.TSE	20.25	20.42	20.08	0.01	+0.05%	18.76	26.40	41500	45.11%	959.69M
p Peptron 087010.KQ	107.88	114.01	106.89	-4.60	-4.09%	16.05	118.67	304819	76.24%	1.65B
t Tamron 7740.TSE	21.33	21.58	21.12	-0.21	-0.97%	12.89	33.22	84700	46.64%	869.21M
f Formosa Sumco Technology 3532.TW	2.27	2.3	2.26	-0.05	-2.16%	1.90	6.11	331993	72.82%	881.34M
s Systex 6214.TW	3.62	3.69	3.53	0.00	0.00%	3.02	5.06	2.25M	135.09%	907.50M
k Konoike Transport 9025.TSE	17.33	17.44	17.3	0.04	+0.23%	11.22	20.48	92600	61.62%	919.80M
c CS Wind 112610.KO	24.05	24.96	23.98	-0.68	-2.75%	20.61	53.32	91313	52.26%	996.27M
k Kaga Electronics 8154.TSE	16.98	17.07	16.81	-0.15	-0.88%	14.26	22.20	82300	75.03%	892.45M
t TXC 3042.TW	2.68	2.72	2.66	-0.02	-0.74%	2.29	3.81	1.06M	90.52%	917.76M
l Lungyen Life Service 5530.TWO	2.18	2.21	2.16	0.01	+0.46%	1.12	2.67	1.92M	29.99%	914.49M
h Hanall Biopharma 009420.KO	19.12	19.89	18.94	-0.47	-2.40%	16.68	36.09	182838	41.80%	972.20M
k Kinik 1560.TW	5.99	6.2	5.96	-0.25	-4.01%	5.01	11.66	657675	56.07%	874.07M
m Mitsubishi Pencil 7976.TSE	17.06	17.33	16.95	-0.12	-0.70%	12.04	17.99	60100	57.35%	942.17M
g GC Biopharma 006280.KO	82.74	83.73	82.18	0.34	+0.41%	76.33	130.19	32987	93.84%	944.33M
m Marketech International 6196.TW	4.63	4.8	4.6	-0.04	-0.86%	3.91	5.51	840963	35.08%	932.91M
c CKD 6407.TSE	13.43	13.66	13.37	-0.16	-1.18%	11.50	23.26	328800	83.28%	896.70M
a Aichi Financial Group 7389.TSE	17.23	17.56	17.16	-0.27	-1.54%	14.61	20.79	60800	41.25%	845.39M
e EZconn 6442.TW	10.56	11.22	10.56	-0.33	-3.03%	2.05	19.94	5.10M	228.93%	802.66M
l Lifenet Insurance 7157.TSE	11.85	12.21	11.67	0.30	+2.60%	6.12	13.50	207500	95.71%	952.00M
s Standard Foods 1227.TW	1.03	1.04	1.03	-0.01	-0.96%	0.97	1.35	372986	56.77%	937.03M
o Okasan Securities Group 8609.TSE	4.25	4.31	4.21	-0.01	-0.23%	3.78	5.43	213800	38.29%	855.67M
d Dongwon Industries 006040.KO	29.72	30.07	27.53	1.81	+6.49%	21.86	29.72	204597	638.12%	1.18B
t Taiwan Surface Mounting Technology 6278.TW	2.86	2.96	2.86	-0.08	-2.72%	2.48	4.26	959685	46.76%	837.30M
o Oneness Biotech 4743.TWO	1.86	1.89	1.84	-0.05	-2.62%	1.56	7.13	1.72M	65.20%	889.03M
o OSG 6136.TSE	10.97	11.13	10.91	-0.23	-2.05%	10.18	14.24	544400	121.19%	931.30M
j JACCS 8584.TSE	24.80	25.15	24.73	0.14	+0.57%	21.70	37.70	80900	47.38%	861.40M
k Kumho Tire 073240.KO	3.11	3.17	3.08	0.01	+0.32%	2.78	6.04	161892	45.05%	892.06M
o Orient 8585.TSE	5.10	5.15	5.07	0.02	+0.39%	4.57	7.48	404400	37.04%	873.12M
e Enchem 348370.KQ	58.16	62.6	57.81	-3.04	-4.97%	39.25	268.41	301544	94.25%	1.21B
a Appier Group 4180.TSE	8.44	8.76	8.39	-0.36	-4.09%	6.70	13.11	690100	82.44%	858.40M
m Merry Electronics 2439.TW	3.37	3.42	3.29	0.01	+0.30%	2.80	4.47	2.69M	72.87%	854.67M
d Daio Paper 3880.TSE	5.70	5.72	5.67	0.02	+0.35%	4.94	7.91	130800	38.07%	948.92M
s ST Pharm 237690.KQ	53.52	55.49	53.16	-1.18	-2.16%	44.82	87.30	71190	73.67%	998.41M
t Tadano 6395.TSE	6.49	6.55	6.45	-0.04	-0.61%	5.79	8.68	369600	84.63%	825.36M
c Chenbro Micom 8210.TW	6.87	7.11	6.84	-0.28	-3.92%	5.67	10.61	973838	108.90%	830.75M
h Hansol Chemical 014680.KO	78.09	80.91	77.74	-2.42	-3.01%	60.05	174.44	43607	48.71%	885.19M
t Ta Ya Electric Wire & Cable 1609.TW	1.07	1.09	1.07	-0.02	-1.83%	0.88	1.99	3.85M	57.68%	826.55M
f Formosa Taffeta 1434.TW	0.51	0.51	0.51	-0.01	-1.92%	0.45	0.82	990359	60.80%	854.78M
g Global Brands Manufacture 6191.TW	1.73	1.8	1.73	-0.08	-4.42%	1.48	2.39	4.75M	61.75%	814.98M
y Yungshin Construction & Development 5508.TWO	3.97	4.11	3.96	-0.12	-2.93%	2.53	9.39	402263	51.36%	863.63M
b Bunka Shutter 5930.TSE	13.82	13.82	13.64	0.20	+1.47%	8.64	13.82	53200	53.34%	983.46M
t Taiwan Cogeneration 8926.TW	1.24	1.25	1.23	0.00	0.00%	1.14	1.57	544018	50.78%	903.94M
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.47	0.00	0.00%	0.42	0.59	1.37M	45.44%	934.62M
m Micronics Japan 6871.TSE	20.41	21.26	20.19	-1.13	-5.25%	16.48	58.95	937200	65.22%	790.82M
a Advancetek Enterprise 1442.TW	2.43	2.48	2.42	-0.03	-1.22%	1.11	2.65	866781	57.87%	890.81M
h Hokkoku Financial Holdings 7381.TSE	33.98	35.38	33.91	-1.04	-2.97%	27.34	41.33	47100	85.41%	771.39M
a Aichi Steel 5482.TSE	52.61	52.61	51.7	0.29	+0.55%	18.61	53.00	73800	52.73%	1.00B
t Towa Pharmaceutical 4553.TSE	17.46	17.46	17.13	0.15	+0.87%	15.68	21.55	87100	60.57%	859.71M
h HiteJinro 000080.KO	13.67	13.77	13.31	0.02	+0.15%	12.68	17.44	105178	88.97%	938.78M
m MCJ 6670.TSE	8.78	8.83	8.72	0.00	0.00%	7.00	10.84	140400	41.02%	862.85M
c Chung Hung Steel 2014.TW	0.51	0.53	0.51	-0.03	-5.56%	0.46	0.90	5.42M	36.99%	738.17M
h Hyundai Department Store 069960.KO	39.79	39.93	39.01	0.55	+1.40%	29.64	44.90	52330	70.26%	869.52M
c Chang Wah Electromaterials 8070.TW	1.16	1.19	1.14	-0.01	-0.85%	0.94	2.17	3.26M	82.23%	819.78M
a Adastria 2685.TSE	19.15	19.31	19.08	0.03	+0.16%	17.94	26.56	342200	105.99%	886.63M
l Lumosa Therapeutics 6535.TWO	4.86	5.03	4.8	-0.15	-2.99%	1.84	12.06	204080	66.21%	802.59M
d Daewoong pharmaceutical 069620.KO	91.54	93.3	90.84	0.61	+0.67%	72.15	119.39	18108	68.91%	1.05B
c Cybozu 4776.TSE	19.85	20.34	19.65	-0.49	-2.41%	9.18	20.96	147700	55.82%	917.35M
f Ferrotec Holdings 6890.TSE	15.63	16.15	15.54	-0.44	-2.74%	11.78	20.36	538700	38.49%	731.74M
a Aisan Industry 7283.TSE	13.43	13.62	13.31	0.04	+0.30%	7.75	14.65	193200	87.17%	839.37M
t Trusco Nakayama 9830.TSE	12.70	12.75	12.6	-0.07	-0.55%	11.59	17.78	149200	102.38%	837.48M
d Daewoo Engineering & Construction 047040.KO	2.29	2.32	2.27	0.01	+0.44%	2.01	3.58	370676	49.06%	938.89M
n NTN 6472.TSE	1.47	1.49	1.45	-0.01	-0.68%	1.34	2.11	2.08M	53.88%	775.87M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	2.99	3	2.96	-0.01	-0.33%	2.75	3.56	215836	38.64%	880.46M
k KOMEDA Holdings 3543.TSE	20.53	20.58	20.3	0.40	+1.99%	16.13	20.53	221200	123.61%	934.05M
h HDC Hyundai Development 294870.KO	15.56	15.98	15.49	-0.07	-0.45%	9.17	20.09	180201	56.69%	998.61M
e ENNOSTAR 3714.TW	1.08	1.09	1.07	-0.02	-1.82%	0.89	1.56	2.10M	82.19%	791.37M
m Maeda Kosen 7821.TSE	13.63	13.67	13.52	0.29	+2.17%	9.29	13.63	153000	92.77%	922.94M
h Heiwado 8276.TSE	18.96	19.02	18.78	0.05	+0.26%	12.78	19.26	189000	134.66%	952.73M
k Kindom Development 2520.TW	1.50	1.53	1.5	-0.01	-0.66%	1.07	2.04	2.07M	59.86%	811.96M
s Systena 2317.TSE	2.49	2.51	2.48	0.02	+0.81%	1.62	2.73	766000	66.63%	895.32M
t Torii Pharmaceutical 4551.TSE	29.95	30.37	29.74	-0.17	-0.56%	21.80	33.14	40600	47.73%	841.86M
c Chong Hong Construction 5534.TW	2.55	2.63	2.54	-0.10	-3.77%	2.27	4.50	3.96M	196.79%	739.29M
t The Bank of Nagoya 8522.TSE	43.85	45.46	43.57	-1.05	-2.34%	34.72	55.19	64700	79.49%	718.87M
j JAC Recruitment 2124.TSE	5.76	5.77	5.68	0.06	+1.05%	3.67	5.76	124100	50.30%	910.90M
m Mani 7730.TSE	7.45	7.57	7.36	0.00	0.00%	7.45	15.52	871300	145.23%	734.20M
p PHC Holdings 6523.TSE	6.59	6.59	6.52	0.03	+0.46%	5.81	10.11	92500	51.91%	831.46M
f Foxsemicon Integrated Technology 3413.TW	7.67	7.87	7.67	-0.19	-2.42%	5.72	12.27	625662	79.30%	812.70M
t TOKAI Holdings 3167.TSE	6.84	6.87	6.82	0.06	+0.88%	5.89	6.91	133800	29.21%	893.20M
t Taiwan Speciality Chemicals 4772.TWO	5.48	5.79	5.47	-0.35	-6.00%	2.17	8.24	1.41M	60.07%	757.65M
c Coretronic 5371.TWO	1.91	2.01	1.91	-0.05	-2.55%	1.65	3.74	5.90M	119.24%	746.40M
s Supreme Electronics 8112.TW	1.57	1.61	1.57	-0.05	-3.09%	1.27	2.98	1.34M	70.27%	820.95M
l L&F 066970.KQ	41.97	44.5	41.83	-1.12	-2.60%	36.54	160.89	126329	36.76%	882.18M
e Elecom 6750.TSE	11.27	11.35	11.19	0.17	+1.53%	8.94	12.21	103800	63.60%	860.66M
t The Monogatari 3097.TSE	25.50	25.57	25.11	0.18	+0.71%	20.24	35.70	175800	74.97%	982.22M
v Valor Holdings 9956.TSE	17.26	17.32	17	0.13	+0.76%	13.26	17.39	77000	76.64%	909.12M
m Mitsui High-tec 6966.TSE	4.34	4.43	4.29	-0.14	-3.13%	3.60	13.38	1.09M	57.16%	792.45M
r ROYAL HOLDINGS 8179.TSE	18.48	18.49	18.32	0.07	+0.38%	14.33	18.53	58600	41.91%	909.80M
p Pegavision 6491.TW	10.04	10.16	9.99	-0.15	-1.47%	8.86	16.10	134709	50.72%	782.95M
k Kasumigaseki Capital 3498.TSE	85.25	88.34	84.06	-2.51	-2.86%	48.38	127.61	363700	68.40%	839.19M
k Kura Sushi 2695.TSE	23.47	23.68	23.36	0.04	+0.17%	16.73	34.47	275300	77.99%	932.57M
s Shin-Etsu Polymer 7970.TSE	9.46	9.58	9.4	-0.09	-0.94%	8.65	11.79	69400	51.88%	760.15M
c Cosmo Advanced Materials & Technology 005070.KO	27.25	28.98	27.18	-0.45	-1.62%	22.47	139.19	258297	81.49%	885.64M
c China Petrochemical Development Corp. 1314.TW	0.21	0.22	0.21	-0.01	-4.55%	0.18	0.35	5.67M	55.05%	813.44M
j Joyful Honda 3191.TSE	14.43	14.45	14.29	0.18	+1.26%	11.26	15.15	132700	67.37%	879.91M
j JAPAN MATERIAL 6055.TSE	7.23	7.45	7.15	-0.22	-2.95%	6.69	18.28	453100	97.14%	742.86M
s Senshu Ikeda Holdings 8714.TSE	2.82	2.86	2.8	0.00	0.00%	2.08	3.02	1.15M	60.19%	785.01M
f Fuji Kyuko 9010.TSE	15.15	15.15	14.93	0.14	+0.93%	13.33	32.61	80400	39.93%	804.19M
f Fuso Chemical 4368.TSE	22.84	23.4	22.8	-0.62	-2.64%	20.38	34.15	68200	50.75%	805.17M
t Tokai Tokyo Financial Holdings 8616.TSE	3.12	3.15	3.1	0.01	+0.32%	2.78	3.99	638600	64.31%	783.39M
n Nippon Densetsu Kogyo 1950.TSE	14.27	14.35	14.09	0.09	+0.63%	10.80	14.90	43200	50.63%	837.83M
a ADATA Technology 3260.TWO	2.41	2.49	2.4	-0.08	-3.21%	2.03	3.61	2.82M	32.16%	783.71M
t The Nanto Bank 8367.TSE	24.20	25.08	24.13	-0.28	-1.14%	15.65	28.37	121700	73.97%	760.12M
t Takasago International 4914.TSE	42.94	43.29	42.66	0.14	+0.33%	20.96	46.77	38700	67.70%	836.98M
t Toyo Construction 1890.TSE	9.06	9.17	9.04	-0.08	-0.88%	7.18	10.03	308800	60.33%	851.43M
o O-Bank 2897.TW	0.28	0.28	0.28	0.00	0.00%	0.26	0.34	4.69M	111.58%	781.34M
e EnTie Commercial Bank 2849.TW	0.40	0.41	0.4	-0.01	-2.44%	0.37	0.48	170681	83.64%	783.60M
m Machvision 3563.TW	12.02	12.79	12.02	-0.82	-6.39%	5.62	17.72	1.50M	73.35%	699.14M
o OCI Holdings 010060.KO	41.83	43.02	41.62	-0.77	-1.81%	38.38	86.64	69124	88.53%	783.55M
m Mitani Sekisan 5273.TSE	44.97	44.97	44.13	1.12	+2.55%	27.98	44.97	7200	47.64%	798.37M
c Clevo 2362.TW	1.42	1.46	1.42	-0.05	-3.40%	0.99	2.07	1.95M	92.11%	831.60M
s Sumitomo Osaka Cement 5232.TSE	25.30	25.32	24.99	0.43	+1.73%	20.13	28.65	161200	86.61%	833.98M
r Riken Keiki 7734.TSE	17.12	17.67	16.91	-0.35	-2.00%	14.99	29.46	36600	33.45%	786.51M
a ATOM 7412.TSE	4.67	4.67	4.61	0.05	+1.08%	3.91	6.51	243800	59.69%	901.03M
s Shinsegae 004170.KO	102.81	104.15	100.49	2.44	+2.43%	88.02	141.96	22460	57.77%	901.40M
n NEXTAGE 3186.TSE	11.06	11.22	10.98	0.03	+0.27%	8.32	19.03	416200	71.08%	890.84M
n Nitto Kogyo 6651.TSE	20.06	20.66	19.86	-0.44	-2.15%	17.83	28.89	88000	81.05%	761.12M
t Ton Yi Industrial 9907.TW	0.53	0.53	0.53	0.00	0.00%	0.44	0.56	1.76M	38.32%	836.32M
g GS Retail 007070.KO	10.03	10.03	9.89	0.06	+0.60%	9.31	23.90	146708	86.33%	838.36M
m Maruzen Showa Unyu 9068.TSE	40.07	40.42	39.51	0.29	+0.73%	24.41	43.67	10900	38.01%	795.31M
i Iljin Electric 103590.KO	16.55	17.25	16.41	-0.31	-1.84%	7.78	25.38	409690	78.24%	788.96M
t Takara Standard 7981.TSE	12.30	12.33	12.18	0.12	+0.99%	9.57	12.69	69200	81.09%	827.17M
n Nishimatsuya Chain 7545.TSE	14.82	14.89	14.68	0.15	+1.02%	12.06	17.94	125100	53.44%	889.41M
i IDOM 7599.TSE	6.72	7.07	6.71	-0.28	-4.00%	5.26	9.05	1.61M	254.24%	674.54M
a Allis Electric 1514.TW	2.83	2.91	2.83	-0.05	-1.74%	1.66	5.59	2.79M	57.97%	751.80M
t transcosmos 9715.TSE	21.40	21.51	21.23	0.11	+0.52%	19.08	25.32	30700	48.34%	801.96M
h HYUNDAI WIA 011210.KO	29.08	29.79	29.08	-0.54	-1.82%	25.52	49.72	50151	41.80%	774.92M
w Wonik Ips 240810.KQ	15.56	15.81	15.49	-0.25	-1.58%	14.24	31.22	135059	51.10%	757.19M
q Quanta Storage 6188.TWO	2.36	2.43	2.36	-0.05	-2.07%	1.93	3.93	1.45M	71.76%	655.68M
k Kakao Games 293490.KQ	9.24	9.4	9.22	-0.13	-1.39%	8.82	21.20	103353	58.04%	755.85M
l Lotte Energy Materials 020150.KO	15.39	16.06	15.32	-0.38	-2.41%	13.70	41.53	55249	48.98%	805.70M
g Grand Process Technology 3131.TWO	25.83	27.43	25.83	-1.65	-6.00%	14.28	66.33	287556	45.57%	739.77M
w WingArc1st 4432.TSE	25.99	26.37	25.88	0.56	+2.20%	15.80	26.13	78300	87.84%	897.77M
g GemVax&KAEL 082270.KQ	24.08	25.03	23.66	0.26	+1.09%	7.31	28.65	223300	34.78%	859.08M
h Happinet 7552.TSE	35.10	36.36	34.64	-0.90	-2.50%	14.94	37.12	116200	72.39%	770.21M
s Sk Kaken 4628.TSE	60.88	62	60.88	-0.90	-1.46%	46.86	64.07	400	9.66%	821.24M
a Autobacs Seven 9832.TSE	10.22	10.22	10.12	0.09	+0.89%	9.07	10.88	135600	39.10%	802.25M
a Aeon Hokkaido 7512.TSE	5.98	5.98	5.93	0.03	+0.50%	5.40	6.67	84700	59.83%	832.19M
g Gloria Material Technology 5009.TWO	1.31	1.32	1.29	0.01	+0.77%	1.06	1.69	4.02M	84.99%	768.24M
s Silicon Integrated Systems 2363.TW	1.45	1.5	1.45	-0.05	-3.33%	1.17	2.75	4.19M	101.44%	746.07M
c CJ ENM 035760.KQ	38.80	39.86	38.73	-0.79	-2.00%	35.28	66.92	40522	67.22%	804.30M
f Formosa International Hotels 2707.TW	6.50	6.56	6.37	0.04	+0.62%	5.50	7.93	1.08M	226.07%	827.73M
y YG Entertainment 122870.KQ	43.59	44.71	43.24	0.08	+0.18%	22.47	45.59	142430	70.23%	808.43M
c Center Laboratories 4123.TWO	1.07	1.09	1.07	-0.01	-0.93%	0.93	1.74	1.08M	92.57%	767.52M
b BML 4694.TSE	20.00	20.5	19.75	0.02	+0.10%	16.88	20.63	71300	56.82%	780.13M
l LandMark Optoelectronics 3081.TWO	7.48	8.11	7.45	-0.57	-7.08%	3.07	16.17	8.03M	204.39%	692.34M
h HD Hyundai Construction Equipment 267270.KO	43.24	44.43	43.17	-0.69	-1.57%	33.64	57.13	63892	49.70%	763.63M
d Dynapack International Technology 3211.TWO	4.70	4.86	4.68	-0.14	-2.89%	2.43	7.00	6.26M	55.99%	716.33M
t Tokyotokeiba 9672.TSE	28.86	29.28	28.83	-0.38	-1.30%	24.45	31.69	56000	80.24%	770.34M
t TOWA 6315.TSE	8.96	9.55	8.88	-0.69	-7.15%	7.01	29.76	3.43M	78.82%	672.04M
t T. Hasegawa 4958.TSE	19.40	19.82	19.24	-0.29	-1.47%	17.24	23.45	31600	51.12%	792.38M
s Seojin System 178320.KQ	13.21	13.62	13.17	-0.32	-2.37%	11.32	25.10	173083	51.01%	743.05M
d Daejoo Electronic Materials 078600.KQ	57.39	61.61	57.11	-1.09	-1.86%	49.16	116.70	112323	82.30%	799.95M
d DIP 2379.TSE	14.22	14.52	14.07	-0.14	-0.97%	13.47	22.08	498200	140.83%	744.23M
y Yurtec 1934.TSE	11.71	11.94	11.59	0.04	+0.34%	6.09	11.90	59900	44.38%	803.76M
n Nippon Paper Industries 3863.TSE	7.30	7.31	7.17	0.09	+1.25%	5.32	9.41	648300	88.19%	842.51M
t Tosei 8923.TSE	16.53	16.68	16.49	-0.01	-0.06%	11.77	17.48	132800	115.88%	801.18M
f Fuyo General Lease 8424.TSE	26.65	26.73	26.42	0.31	+1.18%	23.91	91.75	134600	94.93%	2.40B
f Fujita Kanko 9722.TSE	62.21	63.47	61.86	-1.11	-1.75%	25.68	68.52	50300	75.64%	745.50M
t Test Research 3030.TW	3.06	3.22	3.06	-0.15	-4.67%	1.87	5.86	2.11M	134.31%	723.70M
n Nishio Holdings 9699.TSE	27.50	27.74	27.25	-0.03	-0.11%	21.81	29.91	20500	56.63%	763.33M
r Raito Kogyo 1926.TSE	17.63	17.79	17.55	0.26	+1.50%	11.82	17.63	159900	74.25%	785.07M
r Raydium Semiconductor 3592.TW	10.02	10.18	9.96	-0.17	-1.67%	8.40	15.09	196925	58.74%	760.26M
w Wah Lee Industrial 3010.TW	2.82	2.88	2.82	-0.09	-3.09%	2.41	4.74	612103	85.14%	732.53M
m Mega Union Technology 6944.TWO	11.69	11.9	11.55	0.00	0.00%	3.72	13.65	193488	72.21%	719.15M
i ISE Chemicals 4107.TSE	129.74	134.57	129.25	-4.39	-3.27%	49.51	249.47	32900	64.83%	661.15M
o Osaka Steel 5449.TSE	17.50	17.74	17.16	0.09	+0.52%	12.08	24.66	40500	72.59%	681.05M
c Cheng Uei Precision Industry 2392.TW	1.44	1.5	1.44	-0.06	-4.00%	1.21	2.76	2.10M	85.39%	668.36M
t The Awa Bank 8388.TSE	17.33	17.63	17.13	-0.03	-0.17%	15.12	20.35	69100	64.30%	686.15M
c Cyber Power Systems 3617.TW	8.01	8.19	7.97	-0.10	-1.23%	5.86	12.04	353134	75.81%	753.86M
y Yuanta Futures 6023.TWO	2.48	2.49	2.47	-0.02	-0.80%	1.76	2.92	117878	36.16%	794.10M
y Yamazen 8051.TSE	9.35	9.42	9.31	-0.04	-0.43%	7.51	10.35	147900	92.43%	799.39M
a All Ring Tech 6187.TWO	7.42	7.82	7.42	-0.46	-5.84%	3.78	16.88	1.57M	76.21%	717.20M
h HannStar Board 5469.TW	1.39	1.42	1.39	-0.03	-2.11%	1.18	2.10	1.82M	93.65%	672.78M
m Matsuya Foods Holdings 9887.TSE	42.59	42.87	42.1	0.49	+1.16%	31.52	45.95	33000	69.32%	811.94M
s SanBio 4592.TSE	14.99	15.31	14.56	0.00	0.00%	2.58	14.99	4.74M	116.02%	1.08B
t The Keiyo Bank 8544.TSE	5.19	5.28	5.13	-0.05	-0.95%	4.36	6.28	288200	68.99%	628.94M
m Mos Food Services 8153.TSE	27.08	27.08	26.55	0.64	+2.42%	21.19	27.08	111200	63.99%	835.41M
k Kanamoto 9678.TSE	21.79	22.14	21.65	0.08	+0.37%	16.07	22.52	60800	46.26%	758.76M
e Earth 4985.TSE	36.36	36.57	36.22	-0.06	-0.16%	26.84	36.90	19100	59.13%	791.77M
m Mochida Pharmaceutical 4534.TSE	20.76	20.9	20.57	0.08	+0.39%	18.07	24.38	16700	55.93%	735.84M
s Sanyo Denki 6516.TSE	60.39	61.23	59.89	0.71	+1.19%	37.72	68.15	35100	100.80%	720.52M
p Prima Meat Packers 2281.TSE	15.61	15.66	15.48	0.14	+0.90%	13.35	16.74	54300	64.86%	784.85M
k Kenda Rubber Industrial 2106.TW	0.74	0.76	0.74	-0.02	-2.63%	0.67	1.10	585312	111.71%	704.18M
s SBS Holdings 2384.TSE	19.69	20.05	19.61	-0.09	-0.46%	14.07	20.16	42000	43.03%	782.11M
c Cathay Real Estate Development 2501.TW	0.58	0.6	0.58	-0.01	-1.69%	0.47	1.28	1.07M	71.80%	671.24M
n Nittetsu Mining 1515.TSE	42.80	43.5	42.31	-0.07	-0.16%	25.47	49.09	37100	39.29%	673.51M
v VT 018290.KQ	24.29	25.03	23.03	1.42	+6.21%	11.12	30.12	1.19M	205.94%	862.25M
s SD BioSensor 137310.KO	6.25	6.48	6.25	-0.16	-2.50%	5.60	11.14	74625	76.46%	747.14M
a AcBel Polytech 6282.TW	0.81	0.85	0.79	-0.01	-1.22%	0.67	1.40	10.60M	392.72%	693.93M
h Hanil Cement 300720.KO	11.20	11.37	11.06	0.06	+0.54%	7.92	11.59	64158	88.62%	775.96M
u Universal Microwave Technology 3491.TWO	11.76	12.3	11.76	-0.54	-4.39%	4.68	14.77	2.09M	59.64%	751.19M
m Mitsui DM Sugar Holdings 2109.TSE	23.54	23.68	23.47	0.04	+0.17%	18.74	24.65	22700	39.52%	759.79M
s San-Ai Obbli 8097.TSE	11.34	11.38	11.27	0.04	+0.35%	9.76	13.93	67300	51.34%	706.82M
m MTG 7806.TSE	18.35	19.04	18.16	-0.40	-2.13%	8.98	18.78	110600	52.42%	720.29M
a ARGO GRAPHICS 7595.TSE	34.71	34.99	34.57	0.00	0.00%	21.84	37.13	12700	42.48%	739.55M
j Japan Investment Adviser 7172.TSE	10.91	11.29	10.87	-0.28	-2.50%	5.42	13.09	223500	50.93%	660.11M
a AOKI Holdings 8214.TSE	8.60	8.66	8.55	-0.02	-0.23%	6.70	9.09	76600	41.39%	722.86M
p Pan German Universal Motors 2247.TW	8.88	8.96	8.85	-0.12	-1.33%	8.19	10.29	88274	59.01%	716.95M
m M31 Technology 6643.TWO	15.36	15.95	15.36	-0.61	-3.82%	13.18	52.52	547536	84.06%	642.22M
j Japan Lifeline 7575.TSE	10.26	10.28	10.18	0.03	+0.29%	6.73	10.62	83900	48.89%	718.91M
d DN Automotive 007340.KO	17.01	17.08	15	2.04	+13.63%	8.80	17.01	440535	477.25%	880.26M
t TaiMed Biologics 4147.TWO	2.43	2.48	2.35	0.03	+1.25%	2.03	3.60	883170	53.86%	663.43M
t The Musashino Bank 8336.TSE	19.76	20.23	19.68	-0.24	-1.20%	16.85	22.89	50300	53.23%	653.74M
t TTET Union 1232.TW	4.62	4.68	4.62	-0.04	-0.86%	4.30	4.89	105790	100.66%	738.87M
t Tsuburaya Fields Holdings 2767.TSE	12.23	12.59	12.13	-0.12	-0.97%	7.24	18.05	397800	42.42%	760.85M
s Sunonwealth Electric Machine Industry 2421.TW	2.50	2.58	2.5	-0.07	-2.72%	2.02	4.41	1.95M	42.11%	682.83M
f Fulgent Sun International (Holding) 9802.TW	2.98	3.11	2.96	-0.06	-1.97%	2.76	4.79	1.72M	100.37%	597.10M
i Iino Kaiun Kaisha 9119.TSE	6.60	6.77	6.58	-0.16	-2.37%	6.06	9.03	226100	51.16%	698.19M
k Kohnan Shoji 7516.TSE	25.67	25.95	25.5	0.21	+0.82%	21.95	29.79	53300	61.14%	736.19M
t The Japan Wool Textile 3201.TSE	9.78	9.81	9.61	0.14	+1.45%	7.89	10.52	71900	50.33%	674.38M
f Funai Soken Holdings 9757.TSE	15.75	16.04	15.64	-0.10	-0.63%	12.11	18.03	80500	103.89%	730.40M
h H.I.S. 9603.TSE	11.71	11.82	11.29	0.36	+3.17%	8.39	13.61	807100	101.94%	874.71M
l LuxNet 4979.TWO	4.46	4.66	4.4	-0.04	-0.89%	2.49	7.65	53.63M	250.94%	628.81M
c Chugoku Marine Paints 4617.TSE	13.35	13.8	13.25	-0.29	-2.13%	9.09	17.09	119100	51.33%	661.63M
h Hosiden 6804.TSE	12.16	12.47	12.06	-0.27	-2.17%	10.93	16.10	126400	51.17%	618.85M
d DOUTOR NICHIRES Holdings 3087.TSE	19.22	19.51	18.88	0.01	+0.05%	13.11	19.22	644400	294.71%	842.48M
i Imperial Hotel 9708.TSE	6.30	6.3	6.23	0.04	+0.64%	5.41	7.31	69700	60.29%	747.21M
m Mitsuboshi Belting 5192.TSE	23.99	24.17	23.92	-0.07	-0.29%	21.98	32.12	34400	43.82%	675.32M
u United Super Markets Holdings 3222.TSE	6.49	6.55	6.45	-0.01	-0.15%	4.62	7.10	370800	89.39%	1.27B
u U-NEXT HOLDINGS 9418.TSE	13.49	13.53	13.25	0.11	+0.82%	7.59	13.49	407100	85.99%	2.43B
f Fitipower Integrated Technology 4961.TW	6.10	6.25	6.1	-0.11	-1.77%	5.29	8.90	353865	74.71%	738.86M
t Totetsu Kogyo 1835.TSE	21.09	21.37	20.97	0.11	+0.52%	18.21	24.30	80900	125.44%	726.05M
m Mitsuuroko Group Holdings 8131.TSE	11.67	11.72	11.28	0.36	+3.18%	7.75	13.52	32500	76.52%	658.65M
y Youngone Holdings 009970.KO	63.73	64.43	63.02	0.71	+1.13%	50.15	73.22	6028	43.81%	739.55M
k Kyung Dong Navien 009450.KO	47.88	48.87	47.74	-0.66	-1.36%	33.31	72.95	19506	33.81%	692.06M
t TOA 1885.TSE	8.97	9.04	8.84	0.12	+1.36%	5.54	9.41	239100	57.83%	712.04M
g GNI Group 2160.TSE	12.54	13	12.46	-0.26	-2.03%	10.22	25.86	1.06M	33.79%	629.56M
t Tama Home 1419.TSE	26.83	26.97	26.69	0.21	+0.79%	19.86	30.07	184100	86.48%	777.76M
h Hiday Hidaka 7611.TSE	21.72	21.72	21.19	0.46	+2.16%	16.15	21.72	150600	107.91%	809.67M
y YeaShin International Development 5213.TWO	0.97	0.99	0.97	-0.01	-1.02%	0.77	4.11	422632	54.54%	659.30M
g GOLDCREST 8871.TSE	23.36	23.36	23.05	0.21	+0.91%	12.78	23.36	17900	50.64%	776.46M
t Totech 9960.TSE	17.13	17.23	16.92	0.18	+1.06%	10.30	21.15	48600	62.47%	704.90M
s Solomon Technology Corp. 2359.TW	3.68	3.82	3.65	-0.10	-2.65%	1.09	5.55	2.44M	58.60%	630.56M
a Arata 2733.TSE	22.10	22.14	21.75	0.32	+1.47%	19.16	25.67	40500	63.12%	737.84M
y Yokogawa Bridge Holdings 5911.TSE	17.34	17.35	17.15	0.18	+1.05%	15.45	19.16	99900	67.39%	693.85M
p Pan-International Industrial 2328.TW	1.12	1.17	1.11	-0.06	-5.08%	0.95	1.67	16.74M	37.57%	578.56M
l Lotte Wellfood 280360.KO	84.08	85.7	82.46	2.24	+2.74%	68.37	140.10	16167	110.94%	743.36M
r Roland 7944.TSE	21.19	21.61	21.05	-0.45	-2.08%	19.51	32.17	108100	126.24%	555.22M
i ITE Tech 3014.TW	3.93	4.06	3.93	-0.08	-2.00%	3.26	5.73	1.22M	156.97%	651.83M
s Sports Gear Co. 6768.TW	3.11	3.25	3.11	-0.11	-3.42%	1.92	5.08	1.20M	74.05%	609.68M
n Nitta 5186.TSE	24.59	24.76	24.48	0.22	+0.90%	22.23	26.86	22700	66.73%	680.49M
c Chong Kun Dang Pharmaceutical 185750.KO	55.21	55.84	54.22	1.14	+2.11%	48.18	97.87	22057	91.49%	727.41M
t Tong Hsing Electronic Industries 6271.TW	3.00	3.07	2.99	-0.10	-3.23%	2.55	5.35	1.42M	113.46%	626.33M
z Zuken 6947.TSE	33.31	33.45	32.68	0.64	+1.96%	21.43	33.31	53300	68.54%	721.71M
h Hogy Medical 3593.TSE	28.20	28.69	28.2	-0.27	-0.95%	21.45	33.57	38800	57.79%	607.91M
t TOMONY Holdings 8600.TSE	3.52	3.59	3.5	-0.01	-0.28%	2.37	3.75	325400	41.94%	677.09M
s Sitronix Technology 8016.TW	6.08	6.22	6.02	-0.06	-0.98%	4.93	9.97	672647	95.86%	726.90M
s Shinfox Energy 6806.TW	2.61	2.66	2.57	-0.01	-0.38%	1.94	5.60	1.41M	69.75%	716.27M
s Seegene 096530.KQ	17.08	17.64	17.08	-0.30	-1.73%	14.21	25.43	159492	65.75%	787.82M
a Arclands 9842.TSE	12.39	12.41	12.21	0.10	+0.81%	10.18	12.85	231700	82.47%	771.59M
l LOTTE rental 089860.KO	19.72	19.82	19.26	0.45	+2.34%	17.86	24.18	33968	78.32%	709.79M
k Kurabo Industries 3106.TSE	39.86	40.42	39.58	0.01	+0.03%	15.42	44.00	32500	44.38%	674.77M
k KeePer Technical Laboratory 6036.TSE	27.99	28.41	27.71	0.04	+0.14%	19.95	50.02	68400	55.02%	763.77M
i Innodisk 5289.TWO	7.17	7.37	7.1	-0.01	-0.14%	5.83	10.26	441134	50.86%	656.13M
t The Hyakujushi Bank 8386.TSE	20.81	21.37	20.66	-0.27	-1.28%	15.45	24.88	75400	66.13%	591.51M
a ASROCK 3515.TW	5.03	5.2	5.02	-0.23	-4.37%	4.23	9.81	347573	60.76%	622.14M
i ITEQ 6213.TW	1.78	1.82	1.76	-0.05	-2.73%	1.46	4.11	2.07M	104.77%	645.96M
k KITZ 6498.TSE	7.26	7.38	7.24	-0.09	-1.22%	6.08	8.72	147100	52.66%	630.57M
n Nichiha 7943.TSE	19.95	20.25	19.76	-0.09	-0.45%	17.37	25.11	38000	73.43%	678.82M
c Canon Electronics 7739.TSE	15.26	15.54	15.16	-0.07	-0.46%	12.31	17.37	50800	71.82%	623.99M
y Yamabiko 6250.TSE	14.42	14.63	14.35	0.20	+1.41%	8.83	18.13	111300	84.58%	590.48M
a Aoyama Trading 8219.TSE	13.91	13.95	13.78	0.07	+0.51%	7.93	15.20	199100	43.59%	675.26M
s Sakai Moving Service 9039.TSE	17.51	17.51	17.35	0.11	+0.63%	14.42	18.91	40100	26.87%	711.79M
n NOMURA 9716.TSE	5.97	6.05	5.9	0.04	+0.67%	4.93	6.26	276300	68.25%	665.75M
z Zeria Pharmaceutical 4559.TSE	15.86	15.86	15.6	0.22	+1.41%	12.18	16.10	37500	43.35%	699.10M
c Continental Holdings 3703.TW	0.76	0.77	0.76	-0.01	-1.30%	0.68	1.23	576042	39.85%	624.82M
t Takara Bio 4974.TSE	5.46	5.51	5.43	-0.01	-0.18%	4.93	8.73	116200	44.34%	657.12M
g Gree 3632.TSE	3.58	3.63	3.57	-0.04	-1.10%	2.65	4.03	275200	44.77%	613.06M
c Chenming Electronic Tech. Corp. 3013.TW	2.60	2.82	2.6	-0.25	-8.77%	1.29	5.22	9.00M	170.55%	533.74M
n Noritake 5331.TSE	24.31	24.45	24.24	0.15	+0.62%	21.17	28.06	35300	51.80%	689.67M
l Lotte Chilsung Beverage 005300.KO	75.28	75.7	74.64	0.93	+1.25%	68.85	120.97	6134	40.09%	698.48M
d DoubleUGames 192080.KO	37.39	37.74	37.25	0.39	+1.05%	28.49	38.77	29775	68.75%	741.31M
a AAEON Technology 6579.TW	3.83	3.94	3.76	-0.07	-1.79%	3.20	5.42	197388	104.96%	649.59M
h HK inno.N 195940.KQ	25.91	26.34	25.74	-0.15	-0.58%	21.69	38.09	109713	80.33%	734.13M
k Kumiai Chemical Industry 4996.TSE	5.46	5.46	5.41	0.00	0.00%	4.39	7.22	212700	45.98%	656.89M
t Tainan Spinning 1440.TW	0.36	0.37	0.36	-0.02	-5.26%	0.32	0.62	860073	83.06%	604.53M
k King’s Town Construction Co. 2524.TW	1.51	1.53	1.47	-0.01	-0.66%	0.96	4.26	856075	83.57%	559.07M
h Hiyes International 2348.TW	3.91	4.08	3.91	-0.18	-4.40%	2.59	11.11	375452	62.00%	593.35M
s Scientech 3583.TW	7.67	7.91	7.67	-0.29	-3.64%	5.70	15.70	547021	74.37%	615.87M
t The Ogaki Kyoritsu Bank 8361.TSE	14.15	14.64	14.05	-0.30	-2.08%	11.71	16.64	80500	49.76%	589.14M
s SMS 2175.TSE	7.51	7.61	7.45	-0.09	-1.18%	6.87	20.50	208000	48.29%	637.74M
t TOCALO 3433.TSE	11.01	11.17	10.91	-0.06	-0.54%	9.16	13.78	103500	77.57%	654.32M
j Jeisys Medical 287410.KQ	9.08	9.09	9.07	0.06	+0.67%	5.57	9.82	-	0.00%	686.38M
c China Steel Chemical 1723.TW	2.86	2.87	2.82	0.02	+0.70%	2.66	3.92	277235	89.65%	663.35M
s Shinkong Synthetic Fibers 1409.TW	0.38	0.38	0.38	-0.01	-2.56%	0.33	0.56	1.11M	47.49%	611.17M
a Ai Holdings 3076.TSE	14.47	14.57	14.37	0.02	+0.14%	12.45	17.93	93200	48.75%	770.66M
z Zojirushi 7965.TSE	9.30	9.39	9.21	-0.09	-0.96%	8.57	11.92	83100	62.30%	610.26M
m Medley 4480.TSE	22.59	23.19	22.24	-0.38	-1.65%	18.43	33.71	197600	57.01%	731.73M
n NIPPON KANZAI Holdings 9347.TSE	18.43	18.47	18.28	0.13	+0.71%	15.74	19.04	15400	19.42%	669.43M
t Takamatsu Construction Group 1762.TSE	18.86	18.9	18.63	0.11	+0.59%	16.11	21.34	17600	32.06%	656.61M
i Integrated Design & Engineering Holdings 9161.TSE	45.32	45.39	45.32	0.00	0.00%	21.07	45.52	15700	121.93%	683.47M
o ORION Holdings 001800.KO	11.79	11.79	11.53	0.40	+3.51%	9.99	12.39	185591	131.29%	709.12M
c Central Reinsurance 2851.TW	0.79	0.79	0.78	0.00	0.00%	0.70	0.91	917844	35.13%	628.44M
s SeAH Steel Holdings 003030.KO	160.90	162.66	158.09	-0.33	-0.20%	113.46	191.45	8703	41.12%	650.12M
n NAGAWA 9663.TSE	42.31	42.31	41.61	0.56	+1.34%	35.45	54.55	14200	49.84%	664.69M
m Milbon 4919.TSE	19.17	19.48	19.06	-0.09	-0.47%	18.50	26.36	91400	98.54%	624.10M
e ES-CON JAPAN 8892.TSE	7.29	7.32	7.22	0.09	+1.25%	5.39	7.43	176900	70.12%	696.07M
t TV TOKYO Holdings 9413.TSE	25.74	25.88	25.57	0.14	+0.55%	17.28	27.24	30900	58.34%	686.93M
h HannStar Display 6116.TW	0.21	0.22	0.21	-0.01	-4.55%	0.18	0.40	3.88M	87.66%	614.38M
t Topre 5975.TSE	11.35	11.43	11.27	0.07	+0.62%	10.53	17.26	43100	56.42%	574.58M
a Allied Supreme 4770.TW	7.22	7.56	7.19	-0.20	-2.70%	6.08	14.14	1.17M	85.38%	577.47M
f Farglory Life Insurance 5859.TWO	0.51	0.52	0.5	0.00	0.00%	0.34	3.45	106371	78.64%	641.47M
d Da-Li Development 6177.TW	1.42	1.45	1.39	0.02	+1.43%	1.00	2.24	2.83M	107.57%	639.20M
n Nippon Light Metal Holdings 5703.TSE	9.77	9.89	9.7	-0.07	-0.71%	8.84	12.44	130900	48.77%	604.84M
t Taihei Dengyo Kaisha 1968.TSE	31.98	32.22	31.84	0.08	+0.25%	24.81	38.47	36000	94.92%	654.14M
c Chunghwa Precision Test Tech. 6510.TWO	19.43	19.86	18.75	0.22	+1.15%	12.23	28.30	531398	193.97%	637.06M
c CSBC 2208.TW	0.55	0.55	0.53	0.01	+1.85%	0.43	0.71	5.80M	165.63%	694.63M
m Maxvalu Tokai 8198.TSE	21.09	21.12	20.95	0.04	+0.19%	19.16	22.58	10200	55.77%	672.21M
m Menicon 7780.TSE	8.20	8.27	8.15	-0.04	-0.49%	7.48	16.52	149200	43.25%	622.53M
d Dongwon Systems 014820.KO	23.13	23.59	22.99	-0.02	-0.09%	19.89	39.68	8838	51.65%	670.63M
l LOTTE Fine Chemical 004000.KO	23.03	23.45	22.89	0.19	+0.83%	20.77	48.55	58648	88.47%	586.48M
a Ability Opto-Electronics Technology 3362.TWO	4.11	4.31	4.11	-0.18	-4.20%	3.58	9.09	1.01M	99.30%	585.60M
p PARADISE 034230.KQ	8.47	8.59	8.41	0.08	+0.95%	6.35	11.25	368285	109.10%	731.47M
h Hamakyorex 9037.TSE	8.98	9.06	8.95	0.03	+0.34%	5.97	9.02	135600	101.18%	664.64M
h Hioki E.E. 6866.TSE	40.28	42.03	39.93	-4.27	-9.58%	37.34	58.16	257300	701.98%	545.14M
i ITOCHU-SHOKUHIN 2692.TSE	59.12	59.54	54.15	5.33	+9.91%	42.34	59.12	91300	536.32%	750.10M
s Sinyi Realty 9940.TW	0.86	0.86	0.86	-0.01	-1.15%	0.81	1.09	171582	57.92%	634.14M
y Yuasa Trading 8074.TSE	28.90	29.18	28.86	0.04	+0.14%	26.60	38.19	15500	37.77%	607.77M
s Sun Frontier Fudousan 8934.TSE	13.29	13.35	13.19	0.04	+0.30%	9.69	13.71	60400	38.07%	645.62M
s Sakata INX 4633.TSE	11.92	12.08	11.85	-0.10	-0.83%	8.06	13.41	156800	56.53%	590.14M
n Nomura Micro Science 6254.TSE	14.80	15.69	14.68	-0.97	-6.15%	10.06	38.94	690500	61.43%	558.17M
h Hyosung TNC 298020.KO	147.17	150.69	146.47	-0.77	-0.52%	127.42	304.46	4793	42.42%	635.15M
h Huang Hsiang Construction 2545.TW	1.58	1.66	1.58	-0.07	-4.24%	1.20	2.43	1.06M	103.04%	516.67M
s ShinMaywa Industries 7224.TSE	8.91	9.04	8.85	-0.13	-1.44%	7.29	10.00	113000	38.70%	588.92M
e EirGenix 6589.TWO	1.91	1.96	1.9	-0.05	-2.55%	1.60	3.38	321593	88.91%	577.96M
d DEAR U 376300.KQ	26.83	27.96	26.76	-0.06	-0.22%	13.55	33.14	140457	54.56%	636.88M
g Great Tree Pharmacy 6469.TWO	4.85	4.93	4.77	-0.05	-1.02%	4.37	9.59	338411	54.52%	639.61M
n NS United Kaiun Kaisha 9110.TSE	25.15	25.71	25.04	-0.45	-1.76%	23.18	34.17	55600	52.45%	592.65M
e ECOVE Environment 6803.TWO	8.84	8.87	8.81	0.01	+0.11%	8.34	9.59	37543	48.18%	639.08M
v Visual Photonics Epitaxy 2455.TW	2.91	3.05	2.91	-0.12	-3.96%	2.56	6.01	7.54M	135.34%	538.03M
c Cleanaway 8422.TW	5.60	5.67	5.6	-0.06	-1.06%	5.29	6.01	162006	38.23%	627.83M
t Tokai Carbon Korea 064760.KQ	57.88	59.85	57.11	-2.13	-3.55%	46.20	101.15	26953	73.18%	675.78M
a Aichi 6345.TSE	8.37	8.63	8.35	-0.21	-2.45%	5.70	10.31	189100	41.68%	624.16M
g Grape King Bio 1707.TW	4.11	4.14	4.05	-0.01	-0.24%	3.91	5.08	158335	69.35%	608.93M
l LS Eco Energy 229640.KO	22.11	23.41	22.01	-1.39	-5.91%	8.12	34.87	193926	124.22%	670.57M
i I-Chiun Precision Industry 2486.TW	2.35	2.49	2.35	-0.09	-3.69%	1.35	4.43	6.95M	94.66%	550.37M
k Kyokuto Kaihatsu Kogyo 7226.TSE	15.52	15.68	15.45	-0.05	-0.32%	11.84	18.14	102900	31.06%	595.18M
s Sunmax Biotechnology 4728.TWO	12.84	12.89	12.25	0.57	+4.65%	5.63	12.84	104107	143.74%	699.30M
d Di Dong Il 001530.KO	29.93	30	29.29	0.13	+0.44%	16.85	35.00	27252	36.03%	590.03M
c ChipMOS Technologies 8150.TW	0.78	0.81	0.78	-0.02	-2.50%	0.65	1.60	2.49M	94.42%	558.74M
e Elematec 2715.TSE	15.29	16.81	16.76	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
c Cheng Loong 1904.TW	0.55	0.56	0.55	-0.01	-1.79%	0.47	0.97	671678	62.81%	609.13M
m Morita Holdings 6455.TSE	13.64	13.66	13.48	0.16	+1.19%	9.66	15.34	24900	38.07%	596.73M
k KH Neochem 4189.TSE	16.35	16.48	16.22	-0.11	-0.67%	12.05	17.48	77600	45.44%	597.33M
y Yulon Nissan Motor 2227.TW	1.88	1.96	1.87	-0.08	-4.08%	1.57	6.21	56076	46.29%	564.40M
s Shinnihon 1879.TSE	10.82	10.95	10.71	-0.06	-0.55%	6.95	11.46	68600	51.89%	632.63M
t Tonami Holdings 9070.TSE	71.38	71.66	71.17	0.29	+0.41%	27.92	71.38	77000	107.85%	647.66M
b BELLSYSTEM24 Holdings 6183.TSE	7.94	8.01	7.89	0.03	+0.38%	7.68	12.25	200700	82.26%	583.89M
s Showa Sangyo 2004.TSE	20.50	20.6	20.32	0.26	+1.28%	17.01	23.47	35000	67.65%	665.61M
j J&V Energy Technology 6869.TW	4.36	4.45	4.3	-0.03	-0.68%	2.53	9.89	719130	57.28%	590.07M
d Daikokutenbussan 2791.TSE	51.84	52.82	51.49	-0.27	-0.52%	40.16	84.24	59600	97.92%	723.25M
s Shibaura Mechatronics 6590.TSE	42.94	45.6	42.45	-3.08	-6.69%	35.79	73.00	665400	118.18%	563.20M
l Lake Materials 281740.KQ	9.10	9.55	9.08	-0.31	-3.29%	6.84	23.37	185427	33.23%	598.47M
d Doosan Fuel Cell 336260.KO	9.80	10.17	9.78	0.01	+0.10%	8.64	19.25	138573	86.45%	641.87M
a Alpen 3028.TSE	16.36	16.36	16.15	0.20	+1.24%	12.03	16.36	66700	88.24%	630.55M
m Medy-Tox 086900.KQ	112.74	117.6	112.74	-2.53	-2.19%	77.92	187.48	46494	69.10%	741.67M
p Posiflex Technology 8114.TW	7.59	7.9	7.59	-0.38	-4.77%	3.30	11.43	363233	54.32%	579.34M
b Bank of Kaohsiung 2836.TW	0.35	0.35	0.35	0.00	0.00%	0.31	0.41	1.10M	63.98%	629.78M
d Digital Arts 2326.TSE	47.57	48.48	47.57	-0.34	-0.71%	22.23	47.97	48500	58.49%	647.02M
l LX International 001120.KO	18.03	18.13	17.92	0.09	+0.50%	16.15	25.25	67561	45.88%	648.39M
z Zero One Technology 3029.TW	3.54	3.69	3.54	-0.11	-3.01%	1.99	5.26	7.78M	115.92%	591.36M
g GMO Financial Holdings 7177.TSE	5.06	5.11	5.03	-0.02	-0.39%	3.50	5.35	122100	48.26%	596.76M
p People & Technology 137400.KQ	27.89	29.05	27.74	-0.61	-2.14%	23.48	61.30	96206	55.21%	648.25M
k Kaori Heat Treatment 8996.TW	6.31	6.65	6.31	-0.27	-4.10%	5.19	15.89	1.72M	127.57%	577.34M
p PKSHA Technology 3993.TSE	19.15	20.39	18.98	-1.26	-6.17%	15.87	44.60	828600	133.81%	594.99M
h Halows 2742.TSE	30.02	30.65	29.91	-0.62	-2.02%	23.94	31.20	18400	68.47%	641.85M
l Life 8194.TSE	14.47	14.57	14.19	0.20	+1.40%	10.38	14.55	319400	143.46%	1.25B
k Koh Young Technology 098460.KQ	9.33	9.99	9.27	-0.16	-1.69%	5.32	16.44	1.78M	99.81%	615.61M
e Eagle Industry 6486.TSE	12.26	12.34	12.14	-0.05	-0.41%	10.02	14.61	39800	52.61%	553.93M
d DyDo Group Holdings 2590.TSE	20.51	20.51	20.32	0.15	+0.74%	16.02	23.70	42500	36.84%	648.20M
c China Bills Finance 2820.TW	0.45	0.45	0.45	0.00	0.00%	0.43	0.49	641747	56.68%	607.86M
m MATSUDA SANGYO 7456.TSE	24.69	24.83	23.54	1.16	+4.93%	15.09	24.69	97100	145.56%	639.98M
t Toenec 1946.TSE	6.41	6.42	6.36	0.03	+0.47%	4.33	7.27	37300	29.97%	594.92M
b Belluna 9997.TSE	6.32	6.32	6.21	0.11	+1.77%	3.86	6.44	197500	52.05%	608.04M
u Universal Cement 1104.TW	0.84	0.85	0.84	-0.01	-1.18%	0.79	1.14	451947	89.96%	576.16M
h HD Renewable Energy 6873.TW	5.93	6.05	5.9	-0.07	-1.17%	3.22	9.08	302353	30.06%	592.73M
p Phoenix Silicon International 8028.TW	3.29	3.42	3.28	-0.06	-1.79%	1.50	5.31	6.50M	77.69%	568.75M
t The Toho Bank 8346.TSE	2.23	2.31	2.21	-0.05	-2.19%	1.59	2.44	894300	66.19%	558.01M
t Trancom 9058.TSE	64.93	7005.25	7005.25	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t Tokyo Electron Device 2760.TSE	20.00	20.23	19.74	-0.24	-1.19%	16.72	51.35	103400	80.20%	602.98M
s Shoei 7839.TSE	11.16	11.19	11.04	-0.03	-0.27%	10.00	16.49	154000	64.26%	586.35M
t Taiwan Sakura 9911.TW	2.73	2.75	2.69	0.00	0.00%	1.98	2.98	1.14M	172.88%	596.25M
g Genky DrugStores 9267.TSE	20.51	20.57	20.22	0.09	+0.44%	16.54	26.52	20000	53.33%	623.46M
n NICHIDEN 9902.TSE	19.54	19.75	19.51	-0.03	-0.15%	15.45	24.54	11600	56.53%	577.05M
s Soop Co. 067160.KQ	55.49	56.76	55.49	-0.82	-1.46%	47.88	98.49	55985	54.93%	600.08M
m M&A Capital Partners 6080.TSE	18.82	18.94	18.68	0.06	+0.32%	12.16	20.27	109000	72.35%	597.80M
k KYORIN Pharmaceutical 4569.TSE	10.09	10.15	10.05	-0.03	-0.30%	8.88	12.35	69600	32.90%	579.92M
k Kintetsu Department Store 8244.TSE	14.01	14.27	13.98	-0.16	-1.13%	13.00	18.74	42000	128.49%	542.03M
o Okamoto Industries 5122.TSE	35.03	35.38	34.71	-0.13	-0.37%	28.05	39.06	6200	46.37%	607.22M
s Shibuya 6340.TSE	20.45	20.74	20.32	-0.28	-1.35%	15.67	27.49	18100	50.69%	565.73M
l LX Semicon 108320.KO	35.21	35.84	34.93	-0.18	-0.51%	31.43	69.24	22853	69.94%	572.64M
w World 3612.TSE	18.02	18.33	17.88	0.29	+1.64%	10.17	18.18	143900	78.30%	613.86M
s Sporton International 6146.TWO	5.42	5.51	5.39	-0.08	-1.45%	4.82	8.85	109971	62.37%	552.04M
a Axial Retailing 8255.TSE	7.73	7.75	7.58	0.19	+2.52%	5.52	7.82	190200	102.24%	693.46M
m Miwon Commercial 002840.KO	129.78	132.1	129.29	-1.44	-1.10%	112.04	159.49	1793	89.08%	604.05M
g Global Mixed-Mode Technology 8081.TW	6.47	6.67	6.47	-0.19	-2.85%	5.46	9.93	460814	76.25%	554.33M
f Flexium Interconnect 6269.TW	1.55	1.6	1.55	-0.06	-3.73%	1.34	3.12	1.05M	81.52%	501.57M
c Chiyoda 6366.TSE	2.21	2.27	2.19	-0.06	-2.64%	1.65	3.03	718900	53.18%	573.60M
j JTOWER 4485.TSE	22.76	7005.25	7005.25	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
o Oki Electric Industry 6703.TSE	6.11	6.21	6.04	-0.07	-1.13%	5.41	7.73	298500	57.10%	529.68M
k Krosaki Harima 5352.TSE	16.60	16.69	16.43	-0.07	-0.42%	12.70	24.01	39500	37.80%	558.89M
c CHANGE Holdings 3962.TSE	8.39	8.67	8.29	-0.23	-2.67%	5.74	11.18	443200	90.98%	583.93M
s Sanyo Chemical Industries 4471.TSE	24.66	24.76	24.52	0.00	0.00%	22.87	29.42	16700	44.37%	545.50M
t Tsugami 6101.TSE	11.29	11.43	11.16	0.01	+0.09%	6.98	13.84	388600	67.60%	535.23M
p Panjit International 2481.TW	1.36	1.4	1.35	-0.05	-3.55%	1.17	2.25	1.68M	70.23%	518.28M
j JNTC 204270.KQ	10.03	10.52	9.97	-0.57	-5.38%	7.48	22.62	249095	25.20%	580.48M
s Sebang Global Battery 004490.KO	45.98	47.18	45.91	-0.53	-1.14%	39.97	85.40	31725	75.23%	605.64M
d Daou Technology 023590.KO	14.12	14.44	14.12	-0.15	-1.05%	11.96	18.12	26296	32.83%	609.23M
e Eugene Technology 084370.KQ	23.34	24.08	23.24	-0.86	-3.55%	21.01	42.37	73511	54.67%	519.91M
e eGuarantee 8771.TSE	12.11	12.33	12.03	-0.10	-0.82%	8.14	14.26	93000	51.57%	578.93M
e EIZO 6737.TSE	13.41	13.51	13.29	-0.04	-0.30%	12.58	16.48	48000	63.02%	551.86M
u uPI Semiconductor 6719.TW	5.11	5.25	5.11	-0.16	-3.04%	4.31	10.31	296882	74.06%	535.14M
o Oscotec 039200.KQ	22.92	23.62	22.43	-0.20	-0.87%	14.19	31.83	202896	64.80%	644.11M
k Koshidaka Holdings 2157.TSE	7.03	7.05	6.94	0.07	+1.01%	5.10	8.21	209500	45.86%	579.71M
w Wakita & 8125.TSE	12.34	12.41	12.27	0.01	+0.08%	9.38	12.46	58800	54.26%	608.75M
p Premium Water Holdings 2588.TSE	19.68	19.77	19.55	-0.13	-0.66%	16.06	23.63	2900	22.25%	584.31M
n National Petroleum 9937.TW	1.88	1.91	1.87	-0.01	-0.53%	1.76	2.29	47349	152.31%	581.41M
s Shizuoka Gas 9543.TSE	8.01	8.08	7.98	0.01	+0.12%	5.71	8.13	109100	85.81%	603.13M
u UT Group 2146.TSE	13.45	13.86	13.38	-0.47	-3.38%	10.73	24.23	187300	58.17%	530.78M
n Nichicon 6996.TSE	7.71	7.81	7.63	-0.10	-1.28%	6.09	9.65	142900	49.86%	517.98M
s Shibaura Machine 6104.TSE	23.78	24.06	23.61	-0.10	-0.42%	20.74	28.80	44100	37.58%	562.01M
n Nikkiso 6376.TSE	7.94	8.22	7.85	-0.25	-3.05%	5.84	9.73	147800	34.03%	525.82M
t Taiwan Paiho 9938.TW	1.67	1.74	1.67	-0.05	-2.91%	1.47	2.60	1.74M	96.75%	497.26M
h Hanatour Service 039130.KO	34.96	35.77	34.75	0.16	+0.46%	32.14	48.18	39226	75.67%	541.56M
p Prestige International 4290.TSE	4.50	4.52	4.45	0.05	+1.12%	3.79	5.25	131400	62.04%	571.12M
c Channel Well Technology 3078.TWO	2.22	2.3	2.22	-0.08	-3.48%	1.83	2.90	5.64M	62.18%	504.82M
p Pasona Group 2168.TSE	15.05	15.29	14.69	-0.04	-0.27%	9.09	19.35	299600	157.70%	591.94M
p Proto 4298.TSE	14.64	14.65	14.64	0.00	0.00%	7.65	14.68	44100	21.67%	590.22M
t Tokyu Construction 1720.TSE	5.43	5.46	5.4	0.01	+0.18%	4.40	5.52	197200	58.84%	574.88M
t Thinking Electronic Industrial 2428.TW	3.86	4.06	3.86	-0.20	-4.93%	3.31	5.77	286280	120.48%	495.06M
k Kameda Seika 2220.TSE	28.27	28.34	28.09	0.11	+0.39%	24.39	32.85	17100	45.55%	595.94M
d Daiwa Industries 6459.TSE	10.45	10.65	10.45	-0.18	-1.69%	8.67	12.40	13900	33.87%	515.94M
t Toyobo 3101.TSE	5.90	5.91	5.84	-0.01	-0.17%	5.61	7.53	339800	76.66%	520.08M
t Toho Titanium 5727.TSE	6.40	6.65	6.36	-0.38	-5.60%	5.59	13.48	727200	83.66%	455.20M
m METAWATER 9551.TSE	13.13	13.18	12.92	0.23	+1.78%	10.76	15.42	102800	86.00%	573.19M
w Wowprime 2727.TW	6.64	6.7	6.64	-0.05	-0.75%	5.75	8.42	103389	29.98%	549.81M
r RAIZNEXT 6379.TSE	10.07	10.2	10.05	-0.07	-0.69%	8.50	15.02	14900	27.41%	543.63M
b Binggrae 005180.KO	67.18	68.16	63.94	3.11	+4.85%	38.09	81.54	83167	167.68%	593.97M
t TTY Biopharm 4105.TWO	2.25	2.28	2.22	0.00	0.00%	2.03	2.70	928735	77.78%	560.43M
t Tri Chemical Laboratories 4369.TSE	16.55	17.28	16.41	-0.90	-5.16%	13.01	34.14	471900	76.63%	537.71M
t TRE Holdings 9247.TSE	10.39	10.56	10.3	-0.13	-1.24%	6.82	12.65	201200	41.11%	515.28M
t THE NIPPON ROAD 1884.TSE	13.66	13.72	13.6	0.11	+0.81%	9.99	14.42	38500	71.59%	600.27M
k Kojima 7513.TSE	6.65	6.73	6.64	-0.01	-0.15%	4.22	7.48	142400	78.16%	513.28M
n NEC Capital Solutions 8793.TSE	25.46	25.46	25.25	0.21	+0.83%	20.52	28.09	11600	43.81%	548.50M
a Aeon Kyushu 2653.TSE	17.41	17.41	17.29	0.17	+0.99%	15.07	23.24	23200	71.40%	592.64M
t The Ambassador Hotel 2704.TW	1.40	1.42	1.4	-0.04	-2.78%	1.20	2.38	53978	50.30%	513.49M
g GFC 4506.TWO	3.23	3.26	3.22	-0.01	-0.31%	2.43	3.90	42242	43.07%	572.29M
c Central Glass 4044.TSE	19.89	20.29	19.8	-0.33	-1.63%	16.26	24.69	87300	85.87%	493.07M
n Nishimoto 9260.TSE	13.47	13.47	13.46	0.00	0.00%	7.50	15.26	2100	8.56%	576.04M
t Toyo Tanso 5310.TSE	26.37	26.8	26.09	-0.39	-1.46%	22.18	53.78	86400	63.30%	553.14M
s Shikoku Kasei Holdings 4099.TSE	12.03	12.13	11.87	0.01	+0.08%	10.51	15.24	75000	96.70%	537.57M
u Universal Entertainment 6425.TSE	7.00	7.13	6.81	0.16	+2.34%	5.43	16.52	448000	114.93%	542.30M
k Kyoei Steel 5440.TSE	12.67	12.78	12.62	0.06	+0.48%	10.23	16.34	61600	37.32%	550.43M
n North-Star International 8927.TWO	1.52	1.54	1.5	0.00	0.00%	1.39	2.36	224646	37.73%	562.32M
n Noritz 5943.TSE	11.85	12	11.75	-0.15	-1.25%	9.51	14.00	122000	111.76%	548.39M
k Kolon Industries 120110.KO	20.28	20.6	20.1	0.21	+1.05%	17.83	34.50	58833	82.98%	557.95M
j JCU 4975.TSE	21.89	22.1	21.72	0.04	+0.18%	19.51	28.02	39800	79.09%	545.56M
p PIOLAX 5988.TSE	14.35	14.94	14.23	-0.16	-1.10%	12.84	17.95	105300	72.90%	493.20M
s Sosei Group 4565.TSE	5.49	5.69	5.42	-0.20	-3.51%	4.73	12.16	1.36M	120.42%	493.75M
h Hyosung 004800.KO	34.65	35.28	34.65	-0.25	-0.72%	29.11	52.56	5600	43.62%	579.21M
f Furuno Electric 6814.TSE	15.93	16.45	15.77	-0.42	-2.57%	9.45	18.85	278100	61.74%	503.36M
h Hyundai G.F. Holdings 005440.KO	3.63	3.7	3.6	0.01	+0.28%	2.51	4.05	86511	82.30%	566.48M
t TPR 6463.TSE	14.07	14.15	14	-0.01	-0.07%	10.38	16.95	47900	53.66%	467.36M
d Daesang 001680.KO	16.76	17.01	16.02	0.74	+4.62%	12.56	21.88	204369	137.44%	580.68M
n Nippon Pillar Packing 6490.TSE	22.59	23.47	22.45	-0.63	-2.71%	19.72	42.17	136400	132.25%	527.12M
i Itoki 7972.TSE	11.04	11.23	10.96	-0.14	-1.25%	7.45	13.45	102600	58.89%	543.23M
t Tong Yang Life Insurance 082640.KO	3.95	4.03	3.92	0.03	+0.77%	2.97	6.66	177955	98.46%	616.51M
w Wacom 6727.TSE	3.41	3.5	3.4	-0.06	-1.73%	3.16	5.28	323300	71.88%	458.87M
b BuySell Technologies 7685.TSE	18.08	18.89	17.81	-0.56	-3.00%	7.65	20.19	59400	61.81%	528.69M
s Solum 248070.KO	11.03	11.22	10.91	-0.03	-0.27%	9.43	22.89	62003	60.46%	527.28M
b baudroie 4413.TSE	37.48	38.39	35.24	3.75	+11.12%	17.58	40.70	729100	598.87%	578.16M
n NEXON Games 225570.KQ	8.64	8.78	8.54	0.04	+0.47%	7.84	21.33	110308	41.97%	552.71M
t Topkey 4536.TW	5.28	5.4	5.28	-0.13	-2.40%	4.43	7.24	284866	83.36%	479.59M
i Infomart 2492.TSE	2.40	2.44	2.39	-0.04	-1.64%	1.42	3.50	528800	45.35%	542.17M
p Pacific Industrial 7250.TSE	8.27	8.42	8.19	-0.11	-1.31%	7.55	11.17	47800	37.63%	472.92M
p Premium Group 7199.TSE	13.68	14	13.63	0.06	+0.44%	10.71	17.69	125800	53.94%	519.36M
s SK Networks 001740.KO	2.85	2.9	2.84	-0.01	-0.35%	2.61	5.76	137722	54.11%	552.38M
k K&O Energy Group 1663.TSE	17.96	18.34	17.81	-0.27	-1.48%	13.72	26.13	105500	109.24%	478.90M
l Lifedrink Company 2585.TSE	12.50	12.87	12.34	-0.09	-0.71%	5.84	16.89	452600	93.56%	653.50M
h Hakuto 7433.TSE	27.08	27.71	27.01	-0.52	-1.88%	23.55	39.76	75000	74.68%	509.47M
m MegaChips 6875.TSE	28.09	28.55	27.85	-0.45	-1.58%	21.99	42.95	43300	35.14%	479.52M
t Tsurumi Manufacturing 6351.TSE	22.42	22.59	22.28	0.11	+0.49%	18.48	30.32	18400	83.02%	543.46M
t Taiwan Puritic 6826.TWO	8.61	8.96	8.47	-0.07	-0.81%	3.95	9.80	540149	80.95%	523.25M
e Eiken Chemical 4549.TSE	15.31	15.45	15.23	0.08	+0.53%	9.72	17.03	79500	75.13%	511.69M
n Nachi-Fujikoshi 6474.TSE	19.71	20.16	19.54	-0.42	-2.09%	18.16	25.32	71200	82.40%	449.11M
t TSI Holdings 3608.TSE	6.73	6.84	6.67	-0.08	-1.17%	4.31	8.64	365500	96.49%	464.85M
h Hota Industrial Mfg. 1536.TW	1.79	1.87	1.79	0.01	+0.56%	1.43	2.71	25.33M	224.24%	500.05M
t TechMatrix 3762.TSE	13.51	13.65	13.42	0.06	+0.45%	10.41	17.18	122900	59.41%	542.52M
s Sinon 1712.TW	1.25	1.26	1.24	0.00	0.00%	1.13	1.48	442444	32.08%	526.31M
a Adlink Technology 6166.TW	2.17	2.27	2.16	-0.11	-4.82%	1.78	2.80	1.23M	59.77%	471.47M
k Kerry TJ Logistics 2608.TW	1.10	1.11	1.1	-0.02	-1.79%	1.01	1.41	119882	53.43%	514.78M
s S Foods 2292.TSE	18.47	18.54	18.06	0.19	+1.04%	15.39	22.88	124900	145.83%	584.67M
k Konishi 4956.TSE	7.64	7.68	7.57	0.01	+0.13%	6.56	10.64	39800	40.81%	506.69M
h Hyosung Advanced Materials 298050.KO	121.33	123.58	121.26	-0.87	-0.71%	105.97	318.42	5512	54.24%	542.10M
o Orient Semiconductor Electronics 2329.TW	0.98	1.02	0.98	-0.04	-3.92%	0.79	2.63	2.42M	72.38%	548.55M
m Maxell 6810.TSE	11.61	11.8	11.58	-0.14	-1.19%	9.40	13.32	114600	78.93%	500.90M
d DAEDUCK ELECTRONICS 353200.KO	10.11	10.4	10.03	-0.28	-2.69%	8.88	21.49	126635	44.44%	499.70M
s San Fang Chemical Industry 1307.TW	1.08	1.13	1.08	-0.05	-4.42%	0.75	1.64	1.74M	80.71%	431.17M
c CHC Resources 9930.TW	2.09	2.12	2.09	-0.02	-0.95%	1.73	2.23	151285	77.94%	518.86M
f Flytech Technology 6206.TW	3.46	3.62	3.45	-0.07	-1.98%	1.96	5.27	3.69M	69.88%	495.57M
u Unitech Printed Circuit Board 2367.TW	0.72	0.74	0.72	-0.02	-2.70%	0.57	1.31	4.02M	81.27%	507.86M
f Fujimori Kogyo 7917.TSE	26.48	26.94	26.34	-0.21	-0.79%	23.93	31.37	11900	46.87%	490.15M
d Daewoong 003090.KO	13.91	14.15	13.79	0.16	+1.16%	10.85	20.31	33405	117.25%	568.68M
s Shinagawa Refractories 5351.TSE	10.66	10.84	10.63	-0.17	-1.57%	9.65	13.55	48000	64.69%	486.22M
t Tohokushinsha Film 2329.TSE	3.81	3.83	3.76	0.02	+0.53%	2.35	5.03	27300	19.42%	514.21M
f Furukawa 5715.TSE	14.06	14.16	13.95	0.07	+0.50%	9.65	16.21	106600	61.70%	497.56M
k Kenmec Mechanical Engineering 6125.TWO	1.84	1.9	1.83	0.00	0.00%	1.53	4.16	3.48M	155.17%	477.72M
w WELLNEO SUGAR 2117.TSE	16.20	16.21	16.11	0.01	+0.06%	12.77	16.44	11700	26.74%	530.89M
g G-SHANK Enterprise 2476.TW	2.10	2.17	2.09	-0.07	-3.23%	1.71	3.61	1.76M	88.73%	441.19M
c Chori 8014.TSE	20.55	20.95	20.5	-0.29	-1.39%	17.33	28.01	17400	65.25%	506.39M
r RS Technologies 3445.TSE	16.64	17.11	16.49	-0.59	-3.42%	14.80	26.64	70100	56.73%	439.57M
c Computer Engineering & Consulting 9692.TSE	14.90	14.94	14.51	0.47	+3.26%	10.02	15.90	72300	64.36%	473.34M
t TYC Brother Industrial 1522.TW	1.48	1.59	1.48	-0.07	-4.52%	1.14	2.24	6.37M	310.23%	461.06M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.60	1.61	1.58	0.01	+0.63%	1.10	1.67	955700	43.59%	512.20M
u Uchida Yoko 8057.TSE	50.79	50.79	50.44	0.50	+0.99%	41.54	54.29	16500	35.16%	500.47M
d Daxin Materials 5234.TW	4.85	5.07	4.85	-0.19	-3.77%	2.85	8.02	764250	56.56%	498.13M
p PlayNitride 6854.TW	4.66	4.79	4.6	-0.10	-2.10%	1.91	8.17	666835	67.03%	499.97M
o OSAKA Titanium technologies 5726.TSE	10.49	11.18	10.45	-0.91	-7.98%	9.06	19.93	1.69M	133.44%	385.90M
s Synmosa Biopharma 4114.TWO	0.96	0.97	0.96	-0.01	-1.03%	0.88	1.20	892556	57.03%	484.35M
h HDC HOLDINGS 012630.KO	12.56	12.58	11.9	0.70	+5.90%	4.71	12.56	323985	199.10%	628.51M
u Universal Vision Biotechnology 3218.TWO	5.63	5.68	5.54	-0.01	-0.18%	4.85	9.36	77048	38.40%	477.40M
k KOSAIDO Holdings 7868.TSE	3.47	3.5	3.45	-0.06	-1.70%	2.87	5.44	305200	73.38%	490.26M
s Senshu Electric 9824.TSE	28.30	28.51	28.06	-0.03	-0.11%	20.46	37.96	44900	42.81%	491.75M
s Septeni Holdings 4293.TSE	2.37	2.39	2.35	0.01	+0.42%	1.98	3.47	362200	80.75%	492.59M
g G-Tekt 5970.TSE	10.59	10.61	10.37	0.10	+0.95%	9.74	13.72	258200	131.31%	453.33M
s Shofu 7979.TSE	14.50	14.9	14.37	-0.24	-1.63%	7.85	19.18	71100	65.30%	515.44M
d Doshisha 7483.TSE	15.14	15.19	14.97	0.16	+1.07%	12.93	15.28	52600	45.55%	527.98M
c Crowell Development 2528.TW	1.04	1.06	1.03	-0.01	-0.95%	0.86	1.70	698714	59.93%	430.20M
s ScinoPharm Taiwan 1789.TW	0.56	0.57	0.56	-0.02	-3.45%	0.51	0.91	511352	97.23%	443.13M
y Young Poong 000670.KO	257.06	258.78	258.78	-2.06	-0.79%	204.14	413.30	-	0.00%	459.86M
n Nissei ASB Machine 6284.TSE	30.26	30.65	30.02	-0.24	-0.79%	27.32	36.53	34200	101.28%	453.67M
j Japan Pulp and Paper 8032.TSE	4.04	4.04	4.01	0.03	+0.75%	2.93	4.87	129300	39.46%	497.07M
c Chung Hwa Pulp 1905.TW	0.41	0.42	0.41	-0.01	-2.38%	0.35	0.81	713617	56.04%	449.94M
t Toukei Computer 4746.TSE	27.74	28.23	27.74	-0.38	-1.35%	20.16	34.76	2700	34.44%	496.38M
c CJ CGV 079160.KO	3.12	3.15	3.11	0.00	0.00%	2.93	5.42	51498	27.81%	517.11M
t The Chiba Kogyo Bank 8337.TSE	7.47	7.9	7.45	-0.31	-3.98%	5.23	10.55	277700	54.19%	428.16M
k KYB 7242.TSE	19.05	19.59	18.93	-0.20	-1.04%	13.47	20.53	77400	54.55%	922.68M
m Mitsubishi Research Institute 3636.TSE	33.31	33.45	32.99	0.32	+0.97%	24.60	34.13	23300	84.49%	524.33M
k KG Mobility 003620.KO	2.30	2.3	2.3	0.02	+0.88%	2.21	6.74	-	0.00%	90.17M
t Tsukishima Holdings 6332.TSE	12.98	12.99	12.71	0.30	+2.37%	7.81	12.98	302700	141.20%	558.63M
b Boryung 003850.KO	5.89	6.02	5.89	-0.02	-0.34%	5.24	10.04	51861	48.96%	494.87M
f First Hi-tec Enterprise 5439.TWO	4.22	4.73	4.22	-0.47	-10.02%	2.22	5.91	10.39M	74.88%	392.21M
m Miwon Specialty Chemical 268280.KO	105.34	105.41	104.36	0.63	+0.60%	91.30	119.25	1040	90.67%	512.30M
g Gourmet Master 2723.TW	2.82	2.85	2.78	-0.02	-0.70%	2.31	3.31	107130	28.29%	507.68M
o Onward Holdings 8016.TSE	3.82	3.88	3.79	-0.02	-0.52%	3.08	4.35	370700	39.75%	519.20M
s SK oceanplant 100090.KO	9.63	10.2	9.55	-0.34	-3.41%	7.95	15.33	82276	46.75%	569.82M
p Prince Housing & Development 2511.TW	0.28	0.28	0.28	-0.01	-3.45%	0.25	0.43	1.33M	91.29%	452.67M
b BES Engineering 2515.TW	0.31	0.32	0.31	-0.01	-3.13%	0.26	0.57	5.47M	64.90%	471.38M
r Riken Vitamin 4526.TSE	17.16	17.21	17.06	0.08	+0.47%	14.40	18.59	20800	31.68%	512.72M
i ISC 095340.KQ	33.45	34.57	33.38	-1.35	-3.88%	29.50	74.01	174405	101.76%	464.88M
l LS Materials 417200.KQ	7.16	7.48	7.13	-0.28	-3.76%	4.55	37.76	160066	35.53%	484.49M
r Ryobi 5851.TSE	13.58	13.86	13.44	-0.17	-1.24%	10.79	19.94	88700	61.87%	439.44M
h Hu Lane Associate 6279.TWO	4.30	4.45	4.28	-0.13	-2.93%	3.78	7.23	3.93M	308.64%	441.30M
h Hey Song 1234.TW	1.21	1.24	1.21	-0.01	-0.82%	1.11	1.40	74310	45.74%	486.92M
t TCI 8436.TWO	4.39	4.5	4.33	0.01	+0.23%	3.43	5.76	978357	46.33%	485.71M
a Andes Technology 6533.TW	8.73	9.24	8.68	-0.24	-2.68%	7.31	17.75	794883	112.82%	442.15M
g Geo Holdings 2681.TSE	13.42	13.81	13.39	0.07	+0.52%	8.78	16.48	233300	98.86%	533.00M
i IDEC 6652.TSE	15.15	15.5	15.05	-0.29	-1.88%	14.11	20.16	50500	61.15%	446.73M
a AhnLab 053800.KQ	57.25	62.81	56.9	-5.07	-8.14%	37.01	76.36	275587	92.13%	546.16M
t TSRC 2103.TW	0.58	0.58	0.57	0.00	0.00%	0.52	0.79	491870	41.43%	476.71M
a Advanced Wireless Semiconductor 8086.TWO	2.21	2.29	2.2	-0.05	-2.21%	1.89	4.98	1.30M	140.68%	435.06M
e Episil Technologies 3707.TWO	1.03	1.07	1.03	-0.04	-3.74%	0.95	2.43	963482	99.29%	394.70M
b Bando Chemical Industries 5195.TSE	10.17	10.28	10.16	-0.03	-0.29%	9.35	12.82	16600	41.04%	425.48M
t Tenma 7958.TSE	25.08	25.08	25.04	0.04	+0.16%	13.86	25.11	27800	44.23%	499.87M
s Soft-World International 5478.TWO	3.11	3.16	3.08	-0.05	-1.58%	2.88	6.49	55317	28.77%	465.95M
a Alpha Networks 3380.TW	0.79	0.81	0.79	-0.03	-3.66%	0.68	1.26	632312	71.65%	426.18M
w Weikeng Industrial 3033.TW	0.97	0.99	0.97	-0.02	-2.02%	0.84	1.24	1.13M	34.26%	460.76M
o Oiles 6282.TSE	14.84	15.14	14.77	-0.04	-0.27%	12.46	16.39	82100	50.67%	436.30M
k Katakura Industries 3001.TSE	14.64	15.12	14.6	-0.36	-2.40%	10.67	16.07	15500	28.14%	472.44M
t Taiwan Shin Kong Security 9925.TW	1.26	1.27	1.26	0.00	0.00%	1.21	1.33	210454	70.77%	485.63M
m Medigen Vaccine Biologics 6547.TWO	1.49	1.49	1.32	0.14	+10.37%	1.04	2.41	2.57M	109.41%	488.39M
h Hibiya Engineering 1982.TSE	21.33	21.58	21.3	-0.21	-0.97%	14.15	27.31	12000	46.92%	469.66M
i IEI Integration 3022.TW	2.45	2.53	2.44	-0.08	-3.16%	2.04	3.58	2.65M	30.80%	432.84M
a Alltop Technology 3526.TWO	7.14	7.44	7.14	-0.20	-2.72%	5.37	9.02	398384	101.06%	457.27M
i Innocean Worldwide 214320.KO	12.15	12.34	12.12	0.06	+0.50%	11.14	17.34	42343	59.85%	486.16M
t TOKAI 9729.TSE	14.08	14.47	14.07	-0.25	-1.74%	12.03	16.02	19700	63.52%	476.20M
k Kappa Create 7421.TSE	10.15	10.22	10.11	-0.03	-0.29%	8.88	12.59	61700	45.53%	500.92M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.25	241198	52.20%	497.02M
i ispace 9348.TSE	5.27	5.36	5.18	-0.05	-0.94%	2.98	8.96	1.88M	80.29%	536.46M
o Optorun 6235.TSE	9.12	9.34	9.04	-0.13	-1.41%	8.14	14.04	110000	55.97%	382.05M
s Sato Holdings 6287.TSE	13.84	14.05	13.72	-0.11	-0.79%	11.81	15.75	43000	45.43%	449.14M
k Ki-Star Real Estate 3465.TSE	33.42	33.52	32.82	0.18	+0.54%	19.54	33.42	58100	79.44%	517.32M
f Fukui Computer Holdings 9790.TSE	23.36	23.5	23.01	0.28	+1.21%	13.79	23.59	15700	39.60%	483.02M
n Nippon Seiki 7287.TSE	7.23	7.29	7.15	-0.01	-0.14%	6.42	10.23	102900	59.79%	414.68M
k Korea Electric Terminal 025540.KO	42.74	44.57	42.74	-1.47	-3.33%	40.36	58.92	23104	54.36%	440.90M
c Cuckoo Holdings 192400.KO	16.69	16.72	16.27	0.18	+1.09%	11.52	18.71	9970	88.48%	518.66M
a Alexander Marine 8478.TW	4.40	4.62	4.4	-0.23	-4.97%	3.87	13.09	248193	105.39%	413.77M
f Futaba Industrial 7241.TSE	5.07	5.11	5.01	-0.05	-0.98%	3.99	7.62	187700	75.52%	453.88M
s Shoei Foods 8079.TSE	29.28	29.35	29	0.21	+0.72%	24.45	34.05	74700	123.64%	493.32M
n Nissin 9066.TSE	31.52	31.94	31.49	-0.10	-0.32%	15.77	32.15	22800	42.92%	462.84M
s San Shing Fastech 5007.TW	1.62	1.65	1.62	-0.01	-0.61%	1.53	1.85	118290	54.53%	478.60M
d Daiichi Jitsugyo 8059.TSE	15.21	15.47	15.19	0.04	+0.26%	11.85	18.37	13300	39.93%	482.62M
n NICE Information Service 030190.KO	8.34	8.48	8.28	-0.03	-0.36%	5.90	9.23	37731	73.01%	488.91M
a Advanced Nano Products 121600.KQ	38.24	40.14	37.95	-0.30	-0.78%	32.62	109.94	44638	67.02%	454.86M
e Euglena 2931.TSE	3.07	3.18	3.03	-0.09	-2.85%	2.52	5.32	481700	60.01%	418.49M
p P.S. Mitsubishi Construction 1871.TSE	9.81	9.93	9.79	0.00	0.00%	5.50	10.35	60300	41.39%	458.87M
u Union Tool 6278.TSE	23.96	24.41	23.61	-0.24	-0.99%	21.43	47.13	42900	71.50%	413.87M
o OBI Pharma 4174.TWO	1.46	1.51	1.46	-0.05	-3.31%	1.40	2.84	762808	92.34%	384.61M
a Asahi Yukizai 4216.TSE	24.55	24.76	24.1	-0.14	-0.57%	21.22	34.89	67300	129.03%	461.20M
d DL Holdings 000210.KO	21.27	21.62	21.23	0.04	+0.19%	19.05	44.06	25328	43.58%	445.11M
s SK Discovery 006120.KO	27.99	28.24	27.74	0.29	+1.05%	23.51	35.32	27382	91.71%	495.71M
t The First Bank Of Toyama 7184.TSE	7.14	7.29	7.07	-0.09	-1.24%	4.89	9.01	102400	39.80%	455.06M
m Microbio 4128.TWO	0.70	0.71	0.69	-0.01	-1.41%	0.61	1.69	1.61M	124.90%	410.20M
h Hanssem 009240.KO	27.22	27.64	27.18	-0.09	-0.33%	24.70	43.88	16330	69.68%	451.80M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.55	1.6	1.54	-0.03	-1.90%	1.33	3.47	3.04M	118.51%	424.77M
k Keihanshin Building 8818.TSE	10.11	10.3	10	0.02	+0.20%	8.45	11.71	104100	146.76%	490.97M
s SK Chemicals 285130.KO	25.63	26.27	25.6	-0.43	-1.65%	22.87	54.11	17094	49.85%	450.86M
j J.S.B. 3480.TSE	22.91	23.15	22.73	-0.10	-0.43%	15.45	23.01	10200	28.18%	483.21M
h Hanwha Investment & Securities 003530.KO	2.24	2.26	2.22	0.00	0.00%	2.00	3.66	354877	61.58%	478.16M
m MIRARTH HOLDINGS 8897.TSE	3.39	3.42	3.38	-0.01	-0.29%	2.77	3.69	356600	39.05%	460.25M
d Da-Cin Construction 2535.TW	1.67	1.68	1.65	0.00	0.00%	1.23	1.91	438517	55.50%	432.93M
i Ishihara Sangyo Kaisha 4028.TSE	11.40	11.57	11.27	0.04	+0.35%	7.92	12.75	109200	40.88%	436.35M
j J-Oil Mills 2613.TSE	14.27	14.34	14.16	0.05	+0.35%	11.74	14.78	36000	41.46%	471.95M
t The Great Taipei Gas 9908.TW	0.93	0.94	0.93	-0.02	-2.11%	0.91	1.07	174140	86.55%	467.29M
q Qol Holdings 3034.TSE	15.92	15.92	15.05	0.96	+6.42%	8.20	15.92	709000	253.99%	597.08M
h Hankuk Carbon 017960.KO	13.25	13.58	12.99	-0.40	-2.93%	6.58	13.65	898222	105.21%	651.91M
y YungShin Global Holding 3705.TW	2.05	2.12	1.95	0.06	+3.02%	1.39	2.05	7.59M	409.23%	547.05M
s Skytech 6937.TW	5.60	5.93	5.6	-0.29	-4.92%	4.91	12.55	452286	97.45%	378.14M
r Rechi Precision 4532.TW	0.79	0.8	0.78	0.00	0.00%	0.60	0.97	3.09M	103.47%	389.42M
h Hsin Kuang Steel 2031.TW	1.34	1.36	1.33	-0.02	-1.47%	1.14	2.15	430773	42.02%	429.16M
t Teikoku Sen-i 3302.TSE	16.62	16.74	16.54	0.04	+0.24%	12.07	20.97	14200	39.91%	427.21M
d DukSan Neolux 213420.KQ	19.68	20.24	19.47	-0.50	-2.48%	15.69	37.06	139972	89.89%	483.44M
e en-japan 4849.TSE	11.36	11.52	11.29	-0.05	-0.44%	9.72	18.85	85400	32.25%	463.93M
s Shibaura Electronics 6957.TSE	33.38	33.42	32.89	0.56	+1.71%	17.00	33.38	370400	217.91%	503.26M
i Insource 6200.TSE	5.72	5.93	5.7	-0.03	-0.52%	4.44	7.86	285300	65.23%	480.23M
t TKP 3479.TSE	11.88	12.84	11.66	-0.51	-4.12%	7.58	14.42	545600	178.39%	476.56M
g Grand Korea Leisure 114090.KO	8.38	8.46	8.2	0.18	+2.20%	7.25	10.66	293054	227.50%	518.33M
p Promate Electronic 6189.TW	2.22	2.25	2.16	0.17	+8.29%	1.66	3.42	4.40M	549.77%	486.29M
s Sumitomo Seika Chemicals. 4008.TSE	32.54	32.71	32.29	-0.06	-0.18%	28.92	37.20	14600	45.53%	426.48M
j Jess-link Products 6197.TW	3.66	3.79	3.66	-0.13	-3.43%	2.48	6.03	672287	67.18%	447.34M
m M&A Research Institute Holdings 9552.TSE	7.68	7.9	7.61	-0.23	-2.91%	6.36	49.49	472800	64.68%	449.42M
u United Renewable Energy 3576.TW	0.25	0.26	0.25	-0.01	-3.85%	0.21	0.48	2.42M	99.47%	405.72M
t Toa Road 1882.TSE	10.07	10.15	10	0.01	+0.10%	7.25	10.38	65900	39.58%	465.87M
e Eslead 8877.TSE	28.37	28.51	28.2	0.18	+0.64%	19.35	34.37	13100	20.80%	437.75M
m Mizuno 8022.TSE	16.54	16.8	16.33	-0.09	-0.54%	14.88	69.48	125100	75.49%	1.27B
n Nichireki 5011.TSE	16.18	16.29	15.92	0.14	+0.87%	13.78	17.85	26200	83.68%	474.60M
y Yamae Group Holdings 7130.TSE	17.15	17.16	16.83	0.42	+2.51%	10.49	28.86	73400	53.67%	475.47M
f First Copper Technology 2009.TW	1.03	1.06	1.03	-0.04	-3.74%	0.88	1.85	2.37M	26.00%	368.74M
s SDI 2351.TW	2.18	2.21	2.16	-0.03	-1.36%	1.87	5.21	1.15M	46.98%	397.63M
j Japan Display 6740.TSE	0.11	0.12	0.11	0.00	0.00%	0.09	0.24	83.99M	129.21%	434.93M
t The Yamanashi Chuo Bank 8360.TSE	12.46	12.77	12.28	-0.17	-1.35%	9.88	15.75	111300	51.95%	380.88M
k Komori 6349.TSE	7.61	7.74	7.58	-0.08	-1.04%	6.36	8.93	33600	35.38%	404.03M
r Restar Holdings 3156.TSE	14.75	14.89	14.59	0.03	+0.20%	13.12	20.99	32500	73.70%	414.63M
f Furuya Metal 7826.TSE	16.55	16.92	16.43	-0.45	-2.65%	14.02	30.74	130700	61.58%	406.65M
s Sung Kwang Bend 014620.KQ	19.89	20.53	19.72	-0.64	-3.12%	7.35	21.48	344145	78.91%	528.30M
s Sumitomo Mitsui Construction 1821.TSE	3.12	3.12	3.03	0.10	+3.31%	2.30	3.12	1.05M	128.58%	489.07M
a ASKA Pharmaceutical Holdings 4886.TSE	16.04	16.16	16.03	-0.04	-0.25%	11.57	16.49	27200	57.13%	454.81M
n NANTEX Industry 2108.TW	0.83	0.84	0.82	-0.01	-1.19%	0.74	1.41	189967	37.50%	406.34M
k KCTech 281820.KO	16.20	17.18	15.98	-1.01	-5.87%	15.54	41.17	318687	271.93%	319.44M
f FocalTech Systems 3545.TW	1.88	1.94	1.85	-0.04	-2.08%	1.56	4.23	943061	106.36%	408.66M
h Holy Stone Enterprise 3026.TW	2.49	2.52	2.49	-0.03	-1.19%	2.18	3.21	307249	51.99%	413.74M
y Youlchon Chemical 008730.KO	18.87	19.75	18.84	-0.65	-3.33%	13.48	36.40	63648	72.43%	468.02M
t TRANSACTION 7818.TSE	18.14	18.28	17.44	0.71	+4.07%	10.22	18.14	102000	136.40%	523.25M
s Stark Technology 2480.TW	4.02	4.16	4.02	-0.08	-1.95%	3.42	4.97	219976	54.84%	427.38M
k Kamei 8037.TSE	12.46	12.5	12.35	-0.08	-0.64%	9.97	14.97	27100	50.20%	381.34M
s Sinanen Holdings 8132.TSE	47.43	48.41	46.65	0.85	+1.82%	24.70	48.11	10700	69.66%	515.96M
n Nissha 7915.TSE	7.96	8.42	7.89	-0.46	-5.46%	7.46	14.69	234600	133.56%	376.88M
m Mercuries & Associates Holding 2905.TW	0.43	0.44	0.42	0.00	0.00%	0.33	0.66	1.63M	131.17%	457.63M
o OYO 9755.TSE	18.02	18.44	17.93	-0.14	-0.77%	13.29	20.16	24900	40.98%	414.52M
s Sincere Navigation 2605.TW	0.69	0.7	0.69	-0.02	-2.82%	0.56	1.02	3.07M	58.11%	404.63M
n Nichidenbo 3090.TW	1.90	1.95	1.9	-0.04	-2.06%	1.68	2.40	969684	61.01%	404.55M
n Nippon Ceramic 6929.TSE	17.68	17.93	17.63	-0.21	-1.17%	15.09	20.12	68400	49.14%	383.23M
e Excelsior Medical 4104.TW	2.71	2.72	2.7	-0.01	-0.37%	2.42	3.04	175010	71.57%	442.74M
h Hochiki 6745.TSE	16.11	16.31	16.04	-0.03	-0.19%	10.59	17.52	32300	45.57%	400.51M
k Kumyang 001570.KO	6.92	6.97	6.97	-0.06	-0.86%	6.69	98.63	-	0.00%	442.10M
s Sunplus Technology 2401.TW	0.65	0.67	0.64	-0.01	-1.52%	0.57	1.18	1.49M	91.96%	380.49M
i INTAGE HOLDINGS 4326.TSE	11.51	11.54	11.38	0.13	+1.14%	8.34	12.48	18500	52.71%	439.48M
r RichWave Technology 4968.TW	4.14	4.39	4.11	-0.16	-3.72%	3.66	7.85	3.03M	129.45%	375.55M
y Yellow Hat 9882.TSE	9.53	9.53	9.37	0.24	+2.58%	8.50	19.52	130300	64.93%	844.97M
s Star Micronics 7718.TSE	10.91	11.03	10.84	-0.01	-0.09%	9.90	14.08	169800	89.55%	346.14M
s SFA Engineering 056190.KQ	14.44	14.61	14.22	-0.14	-0.96%	12.55	23.22	76821	55.45%	429.00M
m MEISEI INDUSTRIAL 1976.TSE	9.10	9.13	9	0.11	+1.22%	7.19	9.17	61000	41.54%	433.11M
t The Pack 3950.TSE	22.00	22.24	22	-0.03	-0.14%	19.69	26.44	23200	95.41%	413.26M
a Aurora 2373.TW	1.88	1.92	1.86	-0.03	-1.57%	1.75	2.48	20115	52.70%	421.55M
a Actron Technology 8255.TWO	3.77	4.02	3.76	-0.27	-6.68%	3.15	6.98	500539	173.41%	383.73M
s SeAH Besteel Holdings 001430.KO	11.12	11.37	11.08	-0.13	-1.16%	10.23	20.90	52946	57.14%	398.75M
t TPK Holding 3673.TW	0.94	0.95	0.93	-0.02	-2.08%	0.79	1.65	1.92M	94.53%	380.66M
k KMC (Kuei Meng) International 5306.TW	2.93	2.97	2.87	-0.01	-0.34%	2.51	4.94	209065	85.23%	368.96M
s Saibu Gas Holdings 9536.TSE	11.82	11.89	11.73	-0.02	-0.17%	10.58	13.43	26500	25.50%	437.70M
h Hiwin Mikrosystem 4576.TW	3.22	3.36	3.2	-0.13	-3.88%	1.87	5.16	2.04M	90.44%	385.48M
k K Car 381970.KO	9.60	9.67	9.54	0.05	+0.52%	7.00	10.41	50778	86.22%	462.78M
d Dong-A Socio Holdings 000640.KO	69.08	69.5	68.66	0.25	+0.36%	64.83	96.07	4818	39.83%	444.75M
c Cawachi 2664.TSE	20.71	20.72	20.28	0.32	+1.57%	15.49	20.71	76200	43.57%	462.49M
a Avant Group 3836.TSE	11.93	12.16	11.91	0.04	+0.34%	7.64	15.76	27100	40.99%	435.39M
s SIMMTECH 222800.KQ	11.72	12.1	11.62	-0.51	-4.17%	6.96	32.24	463706	49.97%	373.38M
d Dongwon F&B 049770.KO	25.91	26.27	24.22	1.78	+7.38%	20.16	33.84	195665	434.21%	500.02M
c Chofu Seisakusho 5946.TSE	12.35	12.39	12.28	0.02	+0.16%	11.48	14.65	21900	48.94%	419.96M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.13	1.14	1.12	-0.02	-1.74%	0.89	2.04	295757	67.06%	409.41M
t Taiwan Tea 2913.TW	0.47	0.49	0.47	-0.02	-4.08%	0.42	0.73	1.38M	112.28%	374.60M
s San ju San Financial Group 7322.TSE	14.50	14.88	14.37	-0.22	-1.49%	10.54	16.92	49900	63.31%	377.40M
w West Holdings 1407.TSE	9.80	10.41	9.77	-0.47	-4.58%	9.36	22.72	294600	93.85%	388.68M
m m-up holdings 3661.TSE	12.69	12.95	12.5	-0.10	-0.78%	6.33	12.82	390100	85.60%	452.69M
d Daishin Securities 003540.KO	11.87	11.88	11.63	0.24	+2.06%	9.70	12.80	107751	97.54%	451.12M
n Nova Technology 6613.TWO	4.91	5.03	4.91	-0.12	-2.39%	3.68	7.95	155472	45.35%	366.92M
s SNT Motiv 064960.KO	19.61	20.42	19.29	-0.05	-0.25%	16.65	37.62	78050	89.52%	467.42M
l Lanner Electronics 6245.TWO	2.56	2.66	2.56	-0.07	-2.66%	2.15	3.91	1.13M	68.31%	374.99M
c COLOPL 3668.TSE	3.12	3.18	3.1	-0.03	-0.95%	2.79	4.15	103100	36.14%	401.06M
d Dentium 145720.KO	50.91	52.81	50.42	-0.36	-0.70%	38.73	110.37	62064	91.31%	439.06M
p PharmaEngine 4162.TWO	2.68	2.76	2.68	-0.07	-2.55%	2.32	3.68	1.01M	88.06%	385.33M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	50.44	48.9	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
o OPTEX GROUP 6914.TSE	9.93	10.09	9.93	-0.12	-1.19%	9.21	12.92	153500	83.41%	353.77M
n Nitto Fuji Flour Milling 2003.TSE	47.22	47.92	47.22	-0.41	-0.86%	29.93	49.63	3200	53.99%	429.91M
f Fujiya 2211.TSE	16.81	16.88	16.73	0.07	+0.42%	14.83	19.61	15000	27.51%	433.36M
g Genesys Logic 6104.TWO	3.86	4.1	3.86	-0.15	-3.74%	2.23	5.66	5.03M	140.44%	351.44M
t TOC 8841.TSE	4.35	4.38	4.32	0.04	+0.93%	3.85	5.47	54300	24.52%	383.69M
l Lotte Tour Development 032350.KO	6.53	6.58	6.42	0.10	+1.56%	5.13	8.48	312322	95.08%	497.92M
p Pharmicell 005690.KO	6.40	6.52	6.24	-0.02	-0.31%	3.14	8.69	706159	49.15%	384.08M
c CHA Biotech 085660.KQ	7.35	8.01	6.73	0.57	+8.41%	6.32	15.55	2.39M	761.95%	448.46M
y Yondenko 1939.TSE	8.41	8.49	8.38	0.02	+0.24%	5.61	10.24	51200	33.53%	397.44M
b Bengo4.com 6027.TSE	17.41	17.9	17.11	-0.66	-3.65%	13.58	31.93	111100	102.87%	393.23M
t T&L 340570.KQ	50.91	52.53	50.56	-0.78	-1.51%	28.30	58.00	45593	78.35%	410.96M
m Marusan Securities 8613.TSE	5.79	5.98	5.79	-0.20	-3.34%	5.24	7.47	477400	93.94%	383.19M
b Broadleaf 3673.TSE	4.54	4.66	4.54	-0.05	-1.09%	2.95	5.08	112000	35.71%	404.99M
v Vital KSK Holdings 3151.TSE	8.99	9.08	8.84	0.05	+0.56%	6.54	9.16	25100	38.06%	434.22M
s Software Service 3733.TSE	79.65	82.31	77.83	1.55	+1.98%	59.23	102.88	4900	151.39%	416.64M
t TKG Huchems 069260.KO	10.92	10.95	10.82	0.09	+0.83%	9.73	16.97	28825	62.13%	419.08M
j JCR Pharmaceuticals 4552.TSE	2.94	3.01	2.89	-0.05	-1.67%	2.69	8.72	374600	53.50%	357.58M
t TDC SOFT 4687.TSE	8.25	8.42	8.21	-0.02	-0.24%	5.70	10.01	42200	31.27%	389.00M
v Vt Holdings 7593.TSE	3.41	3.43	3.39	0.03	+0.89%	2.87	3.50	136900	43.06%	412.87M
a Argosy Research 3217.TWO	4.06	4.16	4.06	-0.12	-2.87%	3.43	5.93	595035	73.80%	366.22M
a AnyMind Group 5027.TSE	5.40	5.64	5.35	-0.32	-5.59%	4.52	9.83	760700	151.79%	323.97M
s Syncmold Enterprise 1582.TW	2.36	2.4	2.36	-0.06	-2.48%	2.15	3.72	1.21M	131.36%	339.83M
h Hana Materials 166090.KQ	18.52	19.65	18.45	-1.41	-7.07%	15.31	47.48	248850	106.09%	359.51M
l Longchen Paper & Packaging 1909.TW	0.28	0.29	0.28	-0.01	-3.45%	0.25	0.49	1.39M	94.39%	374.30M
n Nagaileben 7447.TSE	13.64	13.81	13.54	-0.05	-0.37%	11.46	18.13	28500	51.98%	419.98M
s S&S Tech 101490.KQ	22.78	23.77	22.6	-1.07	-4.49%	13.52	40.05	144415	75.53%	435.42M
s SBI Global Asset Management 4765.TSE	4.35	4.44	4.34	-0.06	-1.36%	3.54	5.13	96000	49.38%	390.10M
b Bourbon 2208.TSE	18.02	18.09	17.96	0.04	+0.22%	14.45	18.02	5500	46.91%	435.58M
m Mirai Industry 7931.TSE	26.02	26.41	25.92	0.14	+0.54%	19.89	34.49	19900	74.86%	420.05M
m Murakami 7292.TSE	36.57	36.78	36.29	-0.27	-0.73%	23.66	40.26	2700	14.97%	423.31M
j JM Holdings 3539.TSE	17.11	17.31	16.9	-0.09	-0.52%	12.99	23.10	46600	105.41%	436.04M
f Fu Hua Innovation 3056.TW	1.10	1.14	1.1	0.00	0.00%	0.81	1.23	5.09M	67.86%	392.39M
h Hosokawa Micron 6277.TSE	25.95	26.09	25.53	0.00	0.00%	22.58	31.44	19900	56.20%	384.36M
s ShinHsiung Natural Gas 8908.TWO	1.29	1.29	1.27	0.01	+0.78%	1.19	1.94	19386	35.66%	406.34M
s SuperAlloy Industrial Co. 1563.TW	1.82	1.84	1.76	0.01	+0.55%	1.49	3.09	686194	70.22%	389.89M
k Kisoji 8160.TSE	15.71	15.78	15.63	0.01	+0.06%	12.97	18.24	56500	46.22%	442.48M
d Dongsung FineTec 033500.KQ	17.82	18.48	17.5	-0.51	-2.78%	7.62	18.33	550607	71.57%	480.73M
g Genki Sushi 9828.TSE	23.50	23.96	23.26	0.00	0.00%	17.91	31.44	38800	44.09%	415.01M
e eREX 9517.TSE	5.47	5.66	5.45	-0.12	-2.15%	3.59	6.06	205900	56.43%	426.32M
z Zyxel Group 3704.TW	0.93	0.98	0.93	-0.01	-1.06%	0.79	1.78	3.36M	121.04%	371.71M
m Midac Holdings 6564.TSE	15.92	16.46	15.82	-0.11	-0.69%	8.16	16.10	88300	88.59%	440.40M
c Co-Tech Development 8358.TWO	1.43	1.47	1.43	-0.03	-2.05%	1.17	2.32	1.11M	56.79%	362.04M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.64	8.95	8.57	-0.19	-2.15%	6.66	12.76	296900	87.27%	359.89M
r Ringer Hut 8200.TSE	16.10	16.11	15.96	0.12	+0.75%	13.62	17.35	71700	70.34%	417.12M
k Kuo Toong International 8936.TWO	1.69	1.7	1.67	0.01	+0.60%	1.31	2.84	2.26M	53.33%	420.12M
n Nidec Chaun-Choung Technology 6230.TW	3.96	4.19	3.96	-0.23	-5.49%	3.43	11.40	116279	136.26%	341.63M
c CURVES HOLDINGS 7085.TSE	4.60	4.65	4.54	0.09	+2.00%	3.90	5.59	202400	76.06%	423.70M
l Lelon Electronics 2472.TW	2.16	2.23	2.15	-0.09	-4.00%	1.77	3.13	1.17M	61.83%	355.07M
m Mandom 4917.TSE	9.28	9.33	9.22	0.04	+0.43%	7.33	9.28	74900	37.70%	418.96M
z Zilltek Technology 6679.TWO	6.25	6.68	6.25	-0.46	-6.86%	5.87	15.76	564608	162.31%	339.27M
t TACHI-S 7239.TSE	10.54	10.68	10.48	-0.12	-1.13%	9.70	13.27	126100	77.59%	361.44M
n Nippon Yakin Kogyo 5480.TSE	27.04	27.29	26.76	-0.21	-0.77%	23.62	33.85	52300	52.09%	380.83M
f FP Partner 7388.TSE	16.27	16.39	16.11	-0.01	-0.06%	12.92	49.85	226600	118.93%	378.16M
g GI Innovation 358570.KQ	10.28	11.26	10.28	-0.21	-2.00%	5.44	18.10	1.23M	107.72%	453.80M
e EMRO 058970.KQ	36.76	38.17	35.77	0.11	+0.30%	28.59	61.16	82612	73.85%	412.13M
h Hokuto 1379.TSE	12.81	12.91	12.77	-0.03	-0.23%	10.99	13.10	28000	35.10%	401.96M
c Chun Yuan Steel Industry 2010.TW	0.58	0.59	0.57	-0.01	-1.69%	0.51	0.70	4.75M	231.23%	373.91M
l Longwell Company 6290.TWO	2.19	2.23	2.19	-0.05	-2.23%	1.86	3.15	1.40M	44.40%	348.03M
g Green Cross Holdings 005250.KO	9.08	9.14	8.92	0.18	+2.02%	8.17	13.28	47202	82.77%	408.17M
h Hi-Lex 7279.TSE	9.67	9.83	9.6	-0.12	-1.23%	7.37	11.62	30500	61.29%	362.67M
p PSK 319660.KQ	12.14	12.52	12.13	-0.42	-3.34%	11.09	27.79	185179	61.52%	351.65M
g G-7 Holdings 7508.TSE	9.96	10.05	9.91	0.12	+1.22%	7.43	12.07	29800	68.67%	435.24M
m MIRAE ASSET Life Insurance 085620.KO	3.49	3.53	3.41	0.09	+2.65%	2.97	4.79	31888	125.86%	455.27M
t Trade-Van Information Services 6183.TW	2.73	2.76	2.73	-0.01	-0.36%	2.08	3.36	29628	54.82%	408.75M
c Cosmo Chemical 005420.KO	10.20	10.76	10.17	-0.27	-2.58%	8.84	30.40	90833	69.51%	391.18M
m Mars Group Holdings 6419.TSE	20.39	20.56	20.27	-0.13	-0.63%	14.87	24.83	78700	50.82%	375.99M
n NEXTIN 348210.KQ	39.57	40	38.38	0.05	+0.13%	30.82	57.27	56093	78.49%	402.78M
r Raksul 4384.TSE	7.31	7.39	7.21	-0.09	-1.22%	5.31	9.95	368200	55.83%	422.68M
u United Arrows 7606.TSE	15.06	15.17	14.87	0.18	+1.21%	10.73	18.00	130400	58.97%	415.82M
p Plus Alpha Consulting 4071.TSE	10.61	10.76	10.47	-0.03	-0.28%	8.02	19.99	286900	73.38%	432.38M
s Shinyoung Securities 001720.KO	53.31	54.15	53.02	0.22	+0.41%	39.82	63.03	2730	31.38%	410.60M
i IBASE Technology 8050.TWO	1.80	1.86	1.8	-0.06	-3.23%	1.52	2.65	496681	81.68%	356.97M
a AIC 3693.TWO	8.41	8.67	8.39	-0.21	-2.44%	6.95	15.98	293198	54.27%	361.38M
v Vision 9416.TSE	8.38	8.47	8.25	0.07	+0.84%	6.08	9.50	470500	78.06%	410.20M
n Nihon Nohyaku 4997.TSE	5.02	5.09	4.99	-0.03	-0.59%	3.81	5.36	43000	33.22%	392.52M
j J Trust 8508.TSE	2.61	2.66	2.59	-0.04	-1.51%	1.97	3.38	281500	64.41%	346.00M
g Gift Holdings 9279.TSE	22.35	22.66	22.21	-0.06	-0.27%	13.49	26.36	158000	52.51%	446.22M
i IwaiCosmo Holdings 8707.TSE	14.85	15.17	14.74	-0.23	-1.53%	10.93	17.19	55000	39.34%	348.84M
s Soulbrain Holdings 036830.KQ	21.30	21.58	20.74	0.88	+4.31%	17.15	65.10	79490	148.10%	434.52M
c Chubu Steel Plate 5461.TSE	14.33	14.42	14.2	0.08	+0.56%	12.03	18.61	36900	52.92%	387.97M
r Retail Partners 8167.TSE	9.79	9.91	9.73	0.02	+0.20%	7.69	12.72	33800	51.45%	420.09M
s Sekisui Jushi 4212.TSE	12.35	12.35	12.18	0.05	+0.41%	11.35	17.39	40700	58.31%	383.31M
k KoMiCo 183300.KQ	41.55	42.74	40.98	-0.49	-1.17%	22.83	71.68	167017	77.01%	422.58M
n NHN 181710.KO	15.35	15.49	15.17	0.10	+0.66%	11.13	21.55	57328	90.10%	497.28M
t The Miyazaki Bank 8393.TSE	19.93	20.46	19.83	-0.28	-1.39%	16.60	23.21	15800	34.33%	338.54M
i Iriso Electronics 6908.TSE	17.18	17.44	17.16	-0.04	-0.23%	15.44	26.05	107900	102.11%	368.67M
f FADU 440110.KQ	7.07	7.31	7.06	0.00	0.00%	5.96	20.16	119431	72.60%	346.94M
k KG Dongbu Steel 016380.KO	3.89	4.01	3.89	-0.09	-2.26%	3.52	6.90	80885	35.89%	376.22M
l Lungteh Shipbuilding 6753.TW	3.11	3.34	3.11	-0.02	-0.64%	2.35	4.79	3.87M	85.96%	351.85M
r Riken Technos 4220.TSE	6.68	6.76	6.65	-0.04	-0.60%	5.28	7.59	36500	34.97%	342.02M
c Chin-Poon Industrial 2355.TW	0.94	0.96	0.94	-0.03	-3.09%	0.77	1.75	1.21M	49.20%	374.52M
m MARUKA FURUSATO 7128.TSE	15.73	15.83	15.52	0.23	+1.48%	12.76	18.10	21600	61.35%	378.28M
s Shihlin Paper 1903.TW	1.39	1.42	1.39	-0.03	-2.11%	1.30	2.13	230835	86.83%	361.11M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.4	-0.01	-2.44%	0.36	0.66	1.15M	29.35%	353.76M
s Strike 6196.TSE	19.80	20	19.68	-0.12	-0.60%	16.70	36.06	49300	43.91%	380.15M
p Pulmuone Corporate 017810.KO	11.32	11.63	10.84	0.44	+4.04%	6.94	12.78	319436	191.61%	417.41M
w Winstek Semiconductor 3265.TWO	2.68	2.74	2.68	-0.06	-2.19%	2.13	4.26	389222	106.32%	365.02M
j Joshin Denki 8173.TSE	14.96	15.02	14.85	0.08	+0.54%	13.34	19.77	45800	23.84%	388.25M
f Fujibo Holdings 3104.TSE	31.45	31.73	31.17	-0.07	-0.22%	22.87	36.86	13700	46.78%	356.79M
r RENOVA 9519.TSE	3.92	4.09	3.89	-0.18	-4.39%	3.34	9.95	382600	47.34%	354.08M
x Xebio Holdings 8281.TSE	8.95	8.95	8.76	0.21	+2.40%	5.93	8.95	104600	69.71%	373.86M
a Avex 7860.TSE	8.92	8.94	8.61	0.40	+4.69%	7.38	10.59	184100	151.39%	378.24M
t Torishima Pump Mfg. 6363.TSE	12.82	13.17	12.7	-0.32	-2.44%	11.66	21.74	46600	57.34%	341.29M
g Gamania Digital 6180.TWO	2.17	2.2	2.16	-0.01	-0.46%	1.98	2.71	569960	49.91%	381.50M
f Fukushima Galilei 6420.TSE	18.84	18.94	18.59	0.00	0.00%	14.95	22.64	26700	43.96%	755.00M
s Shinkong Textile 1419.TW	1.25	1.27	1.24	-0.03	-2.34%	1.16	1.68	43504	60.62%	372.70M
r Ryoden 8084.TSE	16.02	16.24	15.98	-0.20	-1.23%	14.41	18.68	18400	20.69%	344.64M
t Taiwan Navigation 2617.TW	0.84	0.85	0.83	-0.01	-1.18%	0.70	1.23	777324	78.10%	348.85M
t Taekwang Industrial 003240.KO	476.72	479.54	472.5	-1.02	-0.21%	396.53	709.16	169	12.33%	401.23M
k Korea Petrochemical 006650.KO	60.84	63.09	60.77	-0.15	-0.25%	48.03	127.02	19480	66.63%	375.76M
g Godo Steel 5410.TSE	25.22	25.64	25.18	-0.31	-1.21%	22.80	39.03	54000	38.84%	368.82M
w WON TECH 336570.KQ	5.64	5.84	5.53	0.23	+4.25%	2.70	8.42	2.18M	188.90%	503.90M
m Matsuya 8237.TSE	6.44	6.83	6.33	-0.31	-4.59%	5.30	8.08	441000	221.56%	341.94M
b BRONCO BILLY 3091.TSE	26.48	26.51	26.2	0.25	+0.95%	20.27	26.66	23000	63.03%	393.90M
y YC Inox 2034.TW	0.63	0.65	0.62	-0.02	-3.08%	0.56	0.89	1.50M	35.49%	325.17M
i Inageya 8182.TSE	8.51	8.55	8.27	0.00	0.00%	7.22	10.61	167500	0.00%	394.85M
f Formosa Advanced Technologies 8131.TW	0.79	0.8	0.79	-0.01	-1.25%	0.71	1.28	156205	37.39%	350.62M
t Tachibana Eletech 8159.TSE	15.40	15.47	15.27	-0.10	-0.65%	14.01	21.70	14400	37.38%	353.79M
d Dynamic Holding 3715.TW	1.25	1.29	1.25	-0.04	-3.10%	1.06	3.40	1.69M	77.85%	346.27M
b Base 4481.TSE	19.65	19.87	19.47	-0.13	-0.66%	15.46	28.15	33200	65.76%	362.96M
m Miroku Jyoho Service 9928.TSE	12.25	12.36	11.99	0.11	+0.91%	9.71	13.34	23300	66.86%	366.51M
a Asanuma 1852.TSE	5.13	5.18	5.11	0.00	0.00%	3.94	5.62	131400	33.21%	413.35M
t TCC Steel 002710.KO	14.12	14.93	14.08	-0.43	-2.96%	12.46	61.65	68054	35.57%	370.10M
n Nippon Signal 6741.TSE	6.00	6.04	5.95	-0.01	-0.17%	5.46	6.94	65500	54.68%	374.45M
h Hyundai Home Shopping Network 057050.KO	33.80	34.01	33.52	0.12	+0.36%	29.57	45.26	1876	14.75%	378.83M
f FIT Holding 3712.TW	1.38	1.42	1.38	-0.05	-3.50%	1.00	2.31	1.24M	55.11%	338.92M
z Zenrin 9474.TSE	7.87	7.96	7.78	-0.02	-0.25%	5.11	7.89	92200	59.21%	419.92M
y Yahagi Construction 1870.TSE	9.66	9.66	9.54	0.13	+1.36%	7.99	11.56	295400	61.47%	415.67M
g Gemtek Technology 4906.TW	0.82	0.83	0.81	-0.01	-1.20%	0.68	1.41	2.06M	90.81%	348.99M
e Ever Supreme Bio Technology 6712.TWO	5.16	5.22	5.1	-0.01	-0.19%	4.37	6.51	308719	125.55%	378.24M
t Thye Ming Industrial 9927.TW	2.19	2.2	2.19	-0.02	-0.90%	1.77	2.59	154867	28.93%	365.79M
p Press Kogyo 7246.TSE	3.60	3.65	3.57	-0.05	-1.37%	3.20	5.08	186000	51.32%	357.43M
l Link and Motivation 2170.TSE	3.40	3.43	3.37	0.00	0.00%	2.53	4.46	116900	56.16%	362.51M
s SALA 2734.TSE	6.20	6.22	6.07	0.13	+2.14%	4.55	6.20	95000	88.61%	397.88M
f Fullcast Holdings 4848.TSE	10.65	10.78	10.61	-0.11	-1.02%	7.73	12.67	27200	38.55%	371.48M
j Japan Transcity 9310.TSE	5.86	5.96	5.83	-0.06	-1.01%	3.91	7.11	47200	21.05%	366.50M
k Kung Long Batteries Industrial 1537.TW	4.28	4.3	4.25	0.01	+0.23%	3.88	5.03	115386	43.78%	351.22M
s Seikitokyu Kogyo 1898.TSE	10.39	10.44	10.33	0.05	+0.48%	9.15	12.65	123200	46.32%	380.32M
l Lotte Non – Life Insurance 000400.KO	1.16	1.18	1.14	0.01	+0.87%	1.04	2.91	90680	49.46%	358.71M
a Anpec Electronics 6138.TWO	4.59	4.71	4.57	-0.14	-2.96%	3.82	7.32	351117	43.66%	338.59M
c Capital Futures 6024.TW	1.47	1.49	1.47	-0.02	-1.34%	1.32	1.92	277005	37.97%	367.48M
e EM Systems 4820.TSE	5.05	5.14	5.04	0.01	+0.20%	3.29	5.40	46500	57.46%	349.16M
h Harim Holdings 003380.KQ	3.96	4.01	3.9	0.03	+0.76%	3.49	6.50	100337	45.57%	384.91M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.29	2.31	2.28	-0.02	-0.87%	2.14	2.58	25569	45.05%	370.62M
s SRA Holdings 3817.TSE	29.70	29.88	29.67	0.18	+0.61%	21.98	31.58	7400	39.59%	375.26M
c Can Do 2698.TSE	25.01	25.08	24.17	0.74	+3.05%	16.34	27.58	20200	137.76%	399.89M
j Jeju Air 089590.KO	4.51	4.56	4.5	0.00	0.00%	4.25	10.07	49179	39.67%	363.11M
o Okinawa Financial Group 7350.TSE	15.45	15.8	15.45	-0.15	-0.96%	13.65	19.07	45800	72.68%	331.35M
t Taiwan Fire & Marine Insurance 2832.TW	0.99	1.01	0.99	-0.03	-2.94%	0.77	1.07	581079	51.72%	356.88M
s Solus Advanced Materials 336370.KO	5.35	5.6	5.27	-0.07	-1.29%	4.60	16.66	134992	99.15%	375.76M
v Valqua 7995.TSE	19.85	20.35	19.78	-0.41	-2.02%	17.33	33.58	74600	102.11%	349.34M
k Kabuki-Za 9661.TSE	31.24	31.56	31.24	-0.21	-0.67%	28.51	33.47	500	18.29%	378.66M
w Wafer Works 6182.TWO	0.60	0.61	0.59	-0.01	-1.64%	0.48	1.51	1.50M	71.14%	345.30M
s Smaregi 4431.TSE	19.81	19.95	19.02	0.67	+3.50%	11.58	22.20	131000	96.63%	381.54M
f Foresee Pharmaceuticals 6576.TWO	1.97	2.02	1.97	-0.07	-3.43%	1.76	3.41	187846	86.36%	305.51M
g gremz 3150.TSE	15.45	15.59	15.34	-0.08	-0.52%	12.15	19.89	17500	39.59%	356.85M
t Taiwan Steel Union 6581.TW	3.08	3.11	3.08	-0.03	-0.96%	2.65	3.85	16146	20.21%	342.61M
c Cashbox Partyworld 8359.TWO	2.63	2.66	2.6	-0.03	-1.13%	2.47	3.07	10952	19.96%	358.93M
t Tae Kwang 023160.KQ	15.35	16.58	15.1	-1.12	-6.80%	8.04	17.44	539354	135.14%	397.09M
c Comture 3844.TSE	10.80	10.85	10.68	0.01	+0.09%	9.43	15.58	151100	64.53%	344.47M
t The Bank of Iwate 8345.TSE	18.70	19.1	18.58	-0.32	-1.68%	14.39	21.90	28100	59.44%	321.53M
a APR Co. 278470.KO	48.17	49.01	45.98	2.14	+4.65%	28.66	57.87	528660	94.71%	367.03M
h Hung Sheng Construction 2534.TW	0.73	0.74	0.72	-0.01	-1.35%	0.58	0.92	732425	107.31%	345.17M
t The Oita Bank 8392.TSE	21.40	21.72	21.33	-0.10	-0.47%	16.48	24.08	29700	62.33%	325.70M
j JSP 7942.TSE	12.74	12.9	12.7	-0.07	-0.55%	11.18	15.19	26300	25.72%	333.95M
c China Metal Products 1532.TW	0.82	0.85	0.81	0.00	0.00%	0.71	1.72	2.12M	145.17%	356.00M
o Obara Grouporporated 6877.TSE	22.77	22.87	22.63	-0.03	-0.13%	20.91	28.80	20600	51.27%	363.23M
i I””LL 3854.TSE	15.24	15.31	15.02	0.29	+1.94%	13.14	26.32	45100	56.48%	366.57M
u UPC Technology 1313.TW	0.25	0.26	0.25	-0.01	-3.85%	0.22	0.52	1.81M	61.60%	335.16M
f Fujio Food Group 2752.TSE	8.31	8.33	8.27	0.00	0.00%	6.64	10.00	86500	45.15%	425.73M
m MINISTOP 9946.TSE	12.45	12.53	12.39	-0.02	-0.16%	9.62	12.64	17600	26.50%	361.11M
s Sunrex Technology 2387.TW	1.55	1.59	1.55	-0.04	-2.52%	1.40	2.23	1.22M	75.66%	299.72M
h Hokuetsu Industries 6364.TSE	12.78	12.91	12.78	-0.08	-0.62%	10.75	17.80	16400	63.34%	351.54M
t Tanseisha 9743.TSE	7.16	7.3	7.13	-0.05	-0.69%	5.05	7.67	172100	24.93%	337.45M
h Hyundai Bioscience 048410.KQ	7.74	8.07	7.58	-0.02	-0.26%	6.67	24.88	130439	69.89%	371.61M
n Namchow Holdings 1702.TW	1.39	1.41	1.39	-0.02	-1.42%	1.29	2.06	418337	58.06%	345.28M
d Denyo 6517.TSE	15.91	16.15	15.87	-0.26	-1.61%	13.54	19.46	17700	38.47%	325.44M
k Kohoku Kogyo 6524.TSE	11.12	11.54	11.03	-0.32	-2.80%	9.39	24.33	101900	73.76%	287.88M
n Nexen Tire 002350.KO	3.57	3.63	3.56	-0.05	-1.38%	3.36	7.22	62147	48.77%	343.32M
e Espec 6859.TSE	14.83	14.96	14.77	-0.10	-0.67%	13.41	21.01	35100	45.75%	323.78M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	19.44	19.54	19.26	0.04	+0.21%	13.73	21.87	38400	71.75%	333.61M
l Lion Travel Service 2731.TW	3.74	3.82	3.71	-0.01	-0.27%	3.12	5.25	441571	72.30%	348.96M
c Creative & Innovative System (CIS) 222080.KQ	4.99	5.2	4.99	-0.16	-3.11%	4.43	11.30	173384	37.70%	356.67M
s Senao Networks 3558.TWO	5.25	5.48	5.23	-0.27	-4.89%	3.92	8.21	924359	69.32%	310.06M
a A&D HOLON Holdings 7745.TSE	10.94	11.01	10.83	0.03	+0.27%	9.36	21.36	90000	82.18%	299.34M
f Fixstars 3687.TSE	11.32	11.71	11.26	-0.24	-2.08%	7.49	15.79	286900	67.90%	364.70M
k Korea Line 005880.KO	1.09	1.11	1.08	-0.02	-1.80%	0.93	2.10	1.11M	61.94%	349.68M
e Eurocharm Holdings 5288.TW	4.45	4.65	4.42	-0.30	-6.32%	3.87	7.27	247693	106.06%	304.31M
t Taiwan Semiconductor 5425.TWO	1.28	1.31	1.28	-0.04	-3.03%	1.08	2.96	920822	57.35%	317.44M
y Yuen Foong Yu Consumer Products 6790.TW	1.29	1.31	1.29	-0.01	-0.77%	1.11	1.69	70843	43.60%	345.46M
g Gallant Precision Machining 5443.TWO	1.99	2.03	1.95	-0.06	-2.93%	0.87	4.82	1.43M	94.38%	319.14M
k Kanto Denka Kogyo 4047.TSE	5.58	5.74	5.53	-0.14	-2.45%	4.93	7.53	103100	66.33%	320.80M
w Winmate 3416.TW	4.10	4.23	4.08	-0.12	-2.84%	3.52	5.68	175060	52.08%	326.58M
t Teikoku Electric Mfg. 6333.TSE	18.96	18.96	18.79	0.05	+0.26%	14.08	21.26	7500	12.33%	314.85M
s SeAH Steel 306200.KO	131.47	137.45	131.47	-4.86	-3.56%	78.13	144.27	25538	52.55%	368.13M
u USI 1304.TW	0.31	0.32	0.31	-0.01	-3.13%	0.27	0.66	1.48M	52.54%	335.12M
g Global PMX 4551.TW	2.83	3.03	2.83	-0.14	-4.71%	2.41	4.46	457007	109.76%	326.04M
o Osaka Organic Chemical Industry 4187.TSE	15.66	16.39	15.55	-0.51	-3.15%	13.51	25.85	67700	84.53%	318.39M
p POSCO M-TECH 009520.KQ	8.65	8.92	8.63	-0.18	-2.04%	7.60	23.11	100363	15.57%	360.09M
g Gallant Micro. Machining Co. 6640.TWO	10.84	11.25	10.84	-0.52	-4.58%	3.66	33.22	104223	80.67%	303.87M
c Cheryong Electric 033100.KQ	21.27	22.04	21.05	-0.73	-3.32%	13.87	69.18	150614	118.13%	341.58M
x Xxentria Technology Materials 8942.TWO	1.52	1.53	1.51	-0.01	-0.65%	1.37	2.06	336884	97.91%	301.54M
p Phihong Technology 2457.TW	0.78	0.79	0.77	0.00	0.00%	0.62	2.03	1.87M	117.36%	337.91M
g Grand Pacific Petrochemical 1312.TW	0.33	0.33	0.32	0.01	+3.13%	0.25	0.53	3.94M	79.23%	361.18M
a Altek 3059.TW	1.03	1.07	1.03	-0.04	-3.74%	0.86	1.50	2.85M	30.27%	314.21M
s SIIX 7613.TSE	6.86	6.95	6.79	-0.02	-0.29%	6.07	11.49	154800	57.51%	322.94M
b Bafang Yunji 2753.TW	5.88	5.93	5.67	0.21	+3.70%	4.38	5.88	1.58M	236.04%	391.94M
h Handa Pharmaceuticals 6620.TWO	2.16	2.21	2.14	-0.04	-1.82%	1.57	6.26	417555	76.90%	304.53M
a Altech 4641.TSE	17.36	17.51	17.3	0.06	+0.35%	15.10	19.64	9800	40.76%	340.36M
v VITZROCELL 082920.KQ	17.22	17.64	16.79	0.29	+1.71%	11.40	20.34	95008	101.48%	370.78M
t The Shikoku Bank 8387.TSE	7.72	7.92	7.71	-0.10	-1.28%	6.06	8.45	76700	52.46%	322.21M
s Sagami Holdings 9900.TSE	11.90	11.95	11.85	0.06	+0.51%	8.77	12.33	29900	20.23%	359.22M
t Tang Eng Iron Works 2035.TWO	0.94	0.97	0.92	-0.04	-4.08%	0.88	1.09	13085	68.34%	327.62M
h Hwaseung Enterprise 241590.KO	5.34	5.54	5.34	-0.17	-3.09%	4.94	7.83	157542	41.26%	323.83M
t Tehmag Foods 1264.TWO	9.19	9.19	9.18	-0.06	-0.65%	8.39	10.27	6448	22.92%	340.55M
a AEON Fantasy 4343.TSE	16.47	16.78	16.27	-0.33	-1.96%	13.29	21.00	166600	137.64%	325.73M
m Miyakoshi Holdings 6620.TSE	7.78	7.9	7.66	-0.12	-1.52%	6.17	18.86	26800	24.03%	311.14M
c Cub Elecparts 2231.TW	2.73	2.73	2.66	0.03	+1.11%	2.16	4.46	685674	94.04%	384.00M
m Maruzen 5982.TSE	22.10	22.28	21.75	0.21	+0.96%	13.84	23.11	5200	53.57%	348.88M
i INPAQ Technology 6284.TWO	2.05	2.1	2.04	-0.04	-1.91%	1.74	3.08	1.05M	108.49%	302.49M
k Koatsu Gas Kogyo 4097.TSE	6.03	6.14	6.01	-0.04	-0.66%	4.93	6.83	29500	10.79%	332.91M
m Mie Kotsu Group Holdings 3232.TSE	3.45	3.5	3.45	-0.02	-0.58%	3.00	4.29	60900	25.91%	346.24M
i International CSRC Investment Holdings 2104.TW	0.33	0.33	0.32	-0.01	-2.94%	0.29	0.64	771431	38.80%	318.09M
y Yem Chio 4306.TW	0.49	0.5	0.49	0.00	0.00%	0.44	0.70	855981	53.82%	315.81M
d Dimerco Express 5609.TWO	2.36	2.41	2.36	-0.06	-2.48%	2.05	2.96	171646	118.07%	331.52M
k Kawada Technologies 3443.TSE	19.85	20.04	19.67	0.03	+0.15%	13.50	22.29	48000	42.15%	343.23M
n NEXCOM International 8234.TWO	2.20	2.33	2.2	-0.13	-5.58%	1.24	3.21	2.24M	34.43%	311.35M
s SFA Semicon 036540.KQ	1.99	2.05	1.99	-0.05	-2.45%	1.74	5.61	209677	37.17%	326.75M
y Yokorei 2874.TSE	6.04	6.08	6.02	0.04	+0.67%	5.21	7.64	106300	59.66%	355.87M
k KCC GLASS 344820.KO	21.27	21.58	21.2	-0.06	-0.28%	19.96	31.33	11649	44.71%	339.05M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.32	6.33	6.26	0.04	+0.64%	5.64	8.19	97400	53.09%	343.18M
y Yuanta Securities Korea 003470.KO	1.86	1.87	1.84	0.01	+0.54%	1.69	2.29	111965	33.73%	358.19M
h HJ Shipbuilding & Construction Co. 097230.KO	5.32	5.56	5.15	-0.30	-5.34%	1.59	6.28	2.09M	78.80%	442.70M
a Arealink 8914.TSE	14.01	14.13	13.94	0.14	+1.01%	7.73	15.62	40300	70.98%	355.74M
c CRE 3458.TSE	11.90	11.9	11.86	0.03	+0.25%	7.56	11.93	44600	53.87%	349.75M
l LX Holdings 383800.KO	4.43	4.44	4.39	0.04	+0.91%	4.02	5.74	42520	44.46%	337.66M
t TSE 131290.KQ	28.17	29.29	27.99	-1.24	-4.22%	24.50	60.39	38626	71.53%	287.72M
d Darfon Electronics 8163.TW	1.13	1.15	1.13	-0.03	-2.59%	0.95	2.22	653807	69.68%	314.20M
s SRS Holdings 8163.TSE	8.31	8.33	8.27	0.04	+0.48%	6.82	9.15	47500	30.46%	343.55M
g Group Up Industrial 6664.TWO	5.34	5.47	5.33	-0.15	-2.73%	4.43	10.75	344752	122.81%	318.28M
k Kyokuyo 1301.TSE	28.90	28.93	28.65	0.32	+1.12%	22.58	31.56	23300	39.93%	343.22M
s SRE Holdings 2980.TSE	22.66	23.78	22.17	-1.01	-4.27%	16.24	34.85	313300	63.09%	364.77M
o OCI 456040.KO	37.60	38.52	37.6	-0.52	-1.36%	33.33	89.09	16447	60.35%	336.64M
m Materials Analysis Technology 3587.TWO	4.68	4.88	4.68	-0.18	-3.70%	4.22	9.21	303982	55.68%	311.03M
c Cosmecca Korea 241710.KQ	33.41	34.4	32.04	1.13	+3.50%	23.40	73.00	113477	104.85%	356.85M
v Vivotek 3454.TW	3.36	3.54	3.34	-0.08	-2.33%	2.95	5.42	1.66M	224.32%	290.54M
s Shining Building Business 5531.TW	0.30	0.31	0.3	-0.01	-3.23%	0.28	0.44	851885	53.16%	295.59M
i Ichia Technologies 2402.TW	1.06	1.09	1.06	-0.02	-1.85%	0.87	1.44	2.28M	87.88%	322.48M
s SPC Samlip 005610.KO	45.00	46.12	44.5	0.51	+1.15%	31.43	48.53	44189	71.29%	364.71M
a ADDCN Technology 5287.TWO	5.57	5.59	5.54	0.03	+0.54%	5.10	6.33	64885	91.90%	334.38M
s Softcreate Holdings 3371.TSE	13.23	13.38	13.2	-0.14	-1.05%	9.54	15.02	10200	38.97%	329.50M
y Ya-Man 6630.TSE	6.39	6.42	6.36	0.02	+0.31%	4.31	7.24	70900	36.58%	351.52M
i Iwaki 6237.TSE	14.71	14.8	14.36	0.20	+1.38%	11.05	20.93	31700	133.06%	325.34M
f Foosung 093370.KO	3.04	3.14	3.02	-0.06	-1.94%	2.59	9.36	152571	25.83%	326.27M
c Cresco 4674.TSE	8.01	8.09	7.99	-0.04	-0.50%	5.90	9.75	31400	41.54%	330.50M
f FSP Technology 3015.TW	1.54	1.58	1.54	-0.05	-3.14%	1.30	2.23	398784	37.08%	288.30M
h Hua Eng Wire & Cable 1608.TW	0.74	0.76	0.74	-0.01	-1.33%	0.57	1.37	2.05M	53.91%	314.14M
c CHO Pharma 6586.TWO	1.35	1.39	1.34	-0.04	-2.88%	1.18	2.41	193045	61.17%	287.97M
q Quang Viet Enterprise 4438.TW	2.52	2.56	2.49	-0.05	-1.95%	2.29	3.71	112539	42.19%	261.13M
i IS DongSeo 010780.KO	12.20	12.39	12.17	-0.01	-0.08%	10.81	22.85	30206	84.78%	362.53M
t TAI-TECH Advanced Electronics 3357.TWO	2.92	2.96	2.9	-0.04	-1.35%	2.46	4.48	82759	41.10%	297.52M
t Topy Industries 7231.TSE	13.63	13.87	13.56	-0.13	-0.94%	11.38	19.66	18700	36.15%	301.32M
o Oriental Shiraishi 1786.TSE	2.57	2.59	2.57	0.01	+0.39%	1.96	2.78	182800	48.05%	337.38M
i Iljin Hysolus 271940.KO	9.06	9.38	8.99	0.00	0.00%	8.25	20.48	59779	99.52%	328.84M
s STX Engine 077970.KO	15.42	15.98	15.35	-0.21	-1.34%	8.57	20.81	148929	33.55%	619.14M
s Stella Chemifa 4109.TSE	24.34	25.11	24.27	-0.67	-2.68%	19.65	30.94	26000	78.15%	287.31M
c Com2uS 078340.KQ	27.25	28.06	27.22	-0.31	-1.12%	24.40	38.59	50361	67.41%	311.26M
p PI Advanced Materials 178920.KO	11.03	11.67	10.97	-0.52	-4.50%	9.96	23.85	126719	130.84%	323.83M
p Procrea Holdings 7384.TSE	10.30	10.51	10.3	-0.08	-0.77%	9.26	12.97	45000	48.27%	292.77M
j Jin Air 272450.KO	5.93	6.03	5.92	-0.02	-0.34%	5.58	10.48	48005	35.92%	305.55M
s Standard Chemical & Pharmaceutical 1720.TW	1.76	1.77	1.75	0.00	0.00%	1.56	2.36	202709	73.23%	313.63M
b Bank of The Ryukyus 8399.TSE	6.87	7.01	6.82	-0.04	-0.58%	6.07	8.26	86400	64.69%	284.19M
j JAMCO 7408.TSE	12.53	12.56	12.49	0.03	+0.24%	6.71	12.53	275900	169.92%	336.57M
g Gongwin Biopharm Holdings 6617.TWO	2.40	2.51	2.36	-0.13	-5.14%	2.23	6.84	153137	110.19%	271.50M
s Saint Marc Holdings 3395.TSE	17.02	17.03	16.87	0.16	+0.95%	12.23	17.54	71600	45.60%	372.51M
d D-Link 2332.TW	0.50	0.52	0.49	-0.02	-3.85%	0.44	0.84	4.64M	60.16%	295.92M
n NAFCO 2790.TSE	12.08	12.12	12.01	0.09	+0.75%	10.76	19.78	6900	18.18%	296.89M
u Unipres 5949.TSE	6.55	6.61	6.49	-0.10	-1.50%	5.99	9.44	155800	59.65%	290.24M
w Wemade 112040.KQ	20.35	20.6	20.17	-0.04	-0.20%	18.54	57.19	69031	35.20%	333.74M
s SPG Co. 058610.KQ	15.95	16.58	15.95	-0.56	-3.39%	12.47	27.88	115733	62.12%	332.96M
b BioNote 377740.KO	3.17	3.22	3.16	0.00	0.00%	2.83	4.56	47193	84.09%	321.19M
s San Fu Chemical 4755.TW	3.07	3.11	3.06	-0.06	-1.92%	2.51	5.08	73572	47.20%	308.84M
t TURVO International Co. 2233.TW	4.62	4.74	4.6	-0.18	-3.75%	3.47	8.62	672311	91.77%	278.45M
a Aizawa Securities Group 8708.TSE	8.64	8.93	8.57	-0.22	-2.48%	6.95	18.78	53500	44.83%	268.32M
w Wakachiku Construction 1888.TSE	26.23	27.01	26.23	-0.28	-1.06%	18.29	27.01	5300	43.98%	333.36M
p Paiho Shih Holdings 8404.TW	0.62	0.67	0.61	-0.01	-1.59%	0.50	1.09	1.64M	107.52%	247.52M
h Hyundai Green Food 453340.KO	10.81	10.84	10.64	0.28	+2.66%	8.32	10.92	30898	79.77%	357.83M
j JW Pharmaceutical 001060.KO	15.17	15.21	14.96	0.06	+0.40%	13.57	28.13	22572	36.27%	345.58M
u UNID Company 014830.KO	55.63	56.9	55.56	-0.26	-0.47%	40.25	82.70	17527	43.39%	369.32M
h Hong Pu Real Estate Development 2536.TW	0.90	0.92	0.9	-0.03	-3.23%	0.82	1.23	137000	44.67%	300.25M
f F&F Holdings 007700.KO	8.21	8.41	8.18	-0.08	-0.97%	7.57	14.90	3524	36.14%	320.79M
w Wonik QnC 074600.KQ	11.45	11.84	11.4	-0.47	-3.94%	10.43	29.58	168596	66.72%	300.99M
k KOIKE-YA 2226.TSE	31.66	32.12	31.66	-0.42	-1.31%	26.78	62.08	1600	59.63%	337.78M
t The Shibusawa Warehouse 9304.TSE	21.40	21.44	21.16	0.14	+0.66%	17.34	22.79	8100	48.51%	308.04M
s Sunny Friend Environmental Technology 8341.TW	2.34	2.36	2.33	-0.02	-0.85%	2.10	3.82	136471	85.28%	304.62M
n Nagase Brothers 9733.TSE	12.54	12.61	12.47	0.02	+0.16%	11.11	13.49	9900	36.75%	330.11M
a Aida Engineering 6118.TSE	6.09	6.14	6.03	0.05	+0.83%	4.73	6.10	301600	69.69%	350.67M
s SOCAR 403550.KO	10.13	10.18	10.04	0.04	+0.40%	9.45	16.57	4011	28.62%	332.56M
v Vizionfocus 4771.TW	5.54	5.68	5.48	-0.09	-1.60%	4.81	11.16	134147	62.28%	290.72M
m Miyaji Engineering Group 3431.TSE	12.31	12.34	12.23	0.13	+1.07%	9.22	15.48	62600	36.48%	326.40M
l Lin BioScience 6696.TWO	3.54	3.68	3.46	-0.14	-3.80%	2.20	5.19	155292	42.36%	278.16M
v Vector 6058.TSE	6.14	6.14	5.97	0.12	+1.99%	5.39	8.83	357600	121.83%	287.83M
m Mitsui Matsushima Holdings 1518.TSE	26.37	27.08	26.37	-0.60	-2.22%	17.12	36.31	17400	33.05%	295.81M
n Nichirin 5184.TSE	23.50	23.78	23.43	-0.14	-0.59%	18.69	25.15	9300	44.29%	309.55M
c CUCKOO Homesys 284740.KO	14.86	14.93	14.61	0.07	+0.47%	13.09	17.82	19596	83.21%	333.15M
a Alpha Systems 4719.TSE	21.96	22.1	21.61	0.04	+0.18%	16.75	23.83	3200	42.05%	308.31M
s SFP Holdings 3198.TSE	15.40	15.4	14.84	0.31	+2.05%	12.27	15.40	55500	164.41%	351.07M
a Advanced International Multitech 8938.TWO	1.99	2.02	1.99	-0.04	-1.97%	1.70	2.68	188223	38.04%	296.66M
c Chia Hsin Cement 1103.TW	0.45	0.46	0.45	-0.01	-2.17%	0.41	0.62	265615	49.48%	297.87M
n Neowiz Games 095660.KQ	16.16	16.44	16.13	-0.07	-0.43%	12.28	21.40	45098	69.62%	342.03M
a ALCONIX 3036.TSE	10.48	10.49	10.38	0.10	+0.96%	8.35	10.65	66400	61.09%	315.84M
h Hong Tai Electric Industrial 1612.TW	0.94	0.95	0.94	-0.02	-2.08%	0.75	1.37	525297	49.57%	297.33M
j Japan Business Systems 5036.TSE	6.70	6.8	6.68	0.02	+0.30%	5.48	11.33	10400	27.40%	305.33M
h HOTLAND 3196.TSE	14.87	15.05	14.87	-0.01	-0.07%	12.00	16.99	26300	36.57%	316.21M
o Oisix ra daichi 3182.TSE	9.76	9.86	9.68	-0.14	-1.41%	7.02	10.86	181300	63.93%	338.93M
g GA technologies 3491.TSE	9.00	9.13	8.84	0.16	+1.81%	5.79	12.23	222500	52.15%	332.51M
s Southeast Cement 1110.TW	0.54	0.56	0.54	-0.02	-3.57%	0.53	0.76	252300	60.62%	308.83M
d DingZing Advanced Materials 6585.TW	3.80	3.93	3.8	-0.16	-4.04%	3.32	7.03	221184	60.58%	271.71M
a ANEST IWATA 6381.TSE	7.51	7.54	7.4	-0.03	-0.40%	6.97	10.44	45200	67.35%	295.46M
t Tanvex BioPharma 6541.TW	1.93	2	1.92	-0.05	-2.53%	1.15	2.50	342773	95.90%	317.26M
f Forcecon Technology 3483.TWO	3.17	3.29	3.16	-0.13	-3.94%	2.81	6.80	988762	119.25%	271.72M
h Hanwha General Insurance 000370.KO	2.68	2.7	2.65	0.00	0.00%	2.48	4.66	196976	67.37%	309.38M
a AmTRAN Technology 2489.TW	0.42	0.44	0.42	-0.01	-2.33%	0.35	0.80	3.29M	105.63%	283.71M
l L&C Bio 290650.KQ	14.37	14.75	14.33	-0.11	-0.76%	10.84	26.63	33560	35.75%	325.87M
a Ampoc Far-East 2493.TW	2.57	2.64	2.57	-0.07	-2.65%	2.12	3.82	247241	64.03%	293.87M
t Test-Rite International 2908.TW	0.60	0.6	0.59	-0.01	-1.64%	0.58	0.68	508751	92.07%	306.93M
n Nippon Carbon 5302.TSE	27.78	28.02	27.71	-0.17	-0.61%	25.03	37.53	31700	47.72%	307.10M
t T’Way Air 091810.KO	1.43	1.48	1.43	-0.02	-1.38%	1.31	2.88	247303	35.60%	307.58M
h Honeys Holdings 2792.TSE	11.24	11.26	11.19	0.03	+0.27%	9.40	12.25	67100	98.82%	313.21M
e Episil-Precision 3016.TW	0.99	1.03	0.99	-0.03	-2.94%	0.82	2.21	307756	60.40%	284.30M
d Devsisters 194480.KQ	27.53	29.58	27.5	-1.64	-5.62%	18.80	54.29	132740	139.99%	297.28M
k Kiswire 002240.KO	11.96	12.21	11.96	-0.17	-1.40%	10.94	21.69	6671	39.95%	322.88M
t T3EX Global Holdings 2636.TW	2.21	2.22	2.19	-0.02	-0.90%	1.76	3.42	451031	74.38%	302.37M
l Lumax International 6192.TW	2.98	3.05	2.98	-0.08	-2.61%	2.53	4.00	461937	125.30%	286.90M
s Sampo 1604.TW	0.78	0.78	0.77	-0.01	-1.27%	0.77	0.95	368746	84.36%	282.26M
t Taiwan Sanyo Electric 1614.TW	1.16	1.18	1.16	-0.02	-1.69%	1.10	1.56	77000	56.95%	300.17M
t Taiflex Scientific 8039.TW	1.27	1.27	1.25	0.01	+0.79%	1.00	2.28	1.90M	103.60%	324.32M
f France Bed Holdings 7840.TSE	8.75	8.78	8.7	0.00	0.00%	7.18	9.43	18200	21.24%	302.36M
f Fujicco 2908.TSE	11.36	11.38	11.29	0.03	+0.26%	10.30	13.44	35300	50.09%	323.27M
v Visco Vision 6782.TW	4.91	5.11	4.85	0.02	+0.41%	3.78	8.98	455066	135.51%	309.40M
g GENDA 9166.TSE	7.11	7.44	7.08	-0.24	-3.27%	7.00	20.41	993000	39.00%	244.99M
e Everlight Chemical Industrial 1711.TW	0.51	0.52	0.51	-0.01	-1.92%	0.43	0.89	758158	46.72%	280.82M
v Vertex 5290.TSE	12.89	13.02	12.79	0.06	+0.47%	9.39	15.15	13100	69.23%	324.11M
k Kanagawa Chuo Kotsu 9081.TSE	24.55	24.87	24.48	-0.03	-0.12%	18.55	27.72	5000	33.53%	301.30M
p Power Wind Health Industryorporated 8462.TW	3.97	4	3.88	0.08	+2.06%	3.23	4.44	128852	65.14%	314.99M
t The Akita Bank 8343.TSE	15.50	15.75	15.46	-0.13	-0.83%	12.21	17.76	48400	70.34%	274.33M
t The Yamagata Bank 8344.TSE	8.30	8.53	8.27	-0.13	-1.54%	6.12	10.11	56900	31.22%	262.50M
a Amvis Holdings 7071.TSE	3.19	3.21	3.12	0.00	0.00%	2.56	22.48	846300	49.78%	311.32M
n Nippon Fine Chemical 4362.TSE	13.89	14.01	13.86	-0.07	-0.50%	12.41	21.24	15000	58.76%	312.54M
b Business Engineering 4828.TSE	26.13	26.34	26.06	-0.03	-0.11%	20.70	31.03	5300	42.47%	312.88M
h HAESUNG DS 195870.KO	16.44	16.79	16.27	-0.42	-2.49%	14.16	46.87	35802	43.10%	279.52M
h Hsin Tai Gas 8917.TWO	1.91	1.94	1.91	-0.06	-3.05%	1.73	2.09	3082	37.07%	311.01M
s Sintokogio 6339.TSE	5.43	5.48	5.42	0.00	0.00%	4.58	8.64	58400	34.68%	284.78M
y Yukiguni Maitake 1375.TSE	7.87	7.89	7.84	0.04	+0.51%	6.08	8.16	40000	43.11%	313.92M
a Akatsuki Inc. 3932.TSE	22.77	22.91	21.82	0.92	+4.21%	12.56	22.77	68400	90.27%	328.29M
g Gaonchips 399720.KQ	27.53	28.59	27.5	-1.25	-4.34%	19.26	91.05	49292	53.53%	316.31M
h Holtek Semiconductor 6202.TW	1.19	1.22	1.19	-0.03	-2.46%	1.00	2.20	521554	88.63%	268.46M
s Sanyo Electric Railway 9052.TSE	13.98	14.03	13.94	-0.01	-0.07%	12.41	15.23	11300	28.54%	310.53M
r Riso Kyoiku 4714.TSE	1.61	1.64	1.61	-0.03	-1.83%	1.42	2.01	246100	95.38%	274.04M
k Korea Environment Technology 029960.KQ	6.27	6.27	6.27	0.04	+0.64%	4.59	6.28	4359	9.72%	312.01M
m MegaStudyEdu 215200.KQ	32.96	33.48	32.22	0.29	+0.89%	25.85	51.00	40518	108.23%	359.96M
t Toyo Gosei 4970.TSE	30.72	32.61	30.68	-2.20	-6.68%	28.18	68.59	47600	111.57%	243.80M
n NIHON CHOUZAI 3341.TSE	18.47	18.47	15.63	3.51	+23.46%	7.65	18.47	4.00M	1468.07%	551.67M
h Hokkaido Gas 9534.TSE	3.54	3.62	3.52	-0.03	-0.84%	2.52	4.50	82100	56.49%	312.36M
s Sankyo Frontier 9639.TSE	13.25	13.44	13.25	0.01	+0.08%	12.21	14.35	1600	20.65%	294.57M
d DREAMTECH 192650.KO	4.45	4.67	4.4	-0.05	-1.11%	3.82	10.26	69546	54.39%	299.90M
i I-Sheng Electric Wire & Cable 6115.TW	1.55	1.57	1.55	-0.03	-1.90%	1.40	1.82	75859	47.02%	291.80M
m Myoung Shin Industrial 009900.KO	5.39	5.46	5.36	0.00	0.00%	4.90	14.85	72231	38.05%	283.02M
t Taisun Enterprise 1218.TW	0.60	0.61	0.6	0.00	0.00%	0.55	0.73	790700	68.76%	293.50M
s Safie 4375.TSE	5.30	5.35	5.24	-0.04	-0.75%	3.71	5.98	153400	88.80%	293.99M
d Dongkuk Steel Mill 460860.KO	6.22	6.37	6.18	0.05	+0.81%	5.35	10.31	121193	52.21%	308.09M
h Hansae 105630.KO	7.39	7.65	7.39	-0.19	-2.51%	6.67	17.76	74804	61.19%	291.19M
t Taiwan Optical Platform 6464.TW	2.45	2.47	2.43	-0.01	-0.41%	2.36	2.80	75739	145.33%	308.26M
k Keding Enterprises 6655.TW	3.83	3.96	3.83	-0.15	-3.77%	3.25	4.40	6050	78.68%	298.01M
k Kpp Group Holdings 9274.TSE	4.27	4.3	4.24	0.00	0.00%	3.85	5.35	135000	33.95%	263.76M
z Zinus 013890.KO	12.26	12.58	12.22	-0.05	-0.41%	7.83	19.34	58999	33.62%	268.87M
g Globeride 7990.TSE	12.67	12.71	12.61	0.04	+0.32%	11.39	14.00	37700	38.04%	291.17M
t Taiwan-Asia Semiconductor 2340.TW	0.63	0.66	0.63	-0.02	-3.08%	0.54	1.59	1.73M	105.79%	276.39M
h Holiday Entertainment 9943.TW	2.32	2.33	2.32	-0.01	-0.43%	2.17	2.98	57797	60.97%	290.99M
n NSW 9739.TSE	20.69	21.02	20.59	-0.06	-0.29%	16.81	21.80	7800	54.92%	308.32M
a Asahi Diamond Industrial 6140.TSE	5.06	5.18	5.05	-0.10	-1.94%	4.74	6.34	212300	117.19%	260.10M
g Gunze 3002.TSE	17.27	17.35	17.09	0.02	+0.12%	15.11	19.56	45800	59.58%	560.65M
t Taiwan Fu Hsing Industrial 9924.TW	1.42	1.42	1.39	0.02	+1.43%	1.26	1.90	211663	55.18%	266.92M