JAKOTA Mid and Small Cap 2000 Index

173.58 USD

0.50

+0.29%

Overview

Last value

173.58 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,459.31B USD
Max market cap
11,265.27B USD
Min market cap
130.03M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.80	1.87	1.79	0.01	+0.56%	0.94	2.14	45.05M	160.77%	17.12B
o Obayashi 1802.TSE	24.12	24.59	24.06	-0.75	-3.02%	11.98	28.30	4.12M	114.61%	16.58B
s Samsung SDI 006400.KO	267.32	271.66	265.65	-1.58	-0.59%	116.07	323.79	390788	45.56%	20.65B
s SBI Holdings 8473.TSE	19.15	19.61	19.19	-0.87	-4.35%	10.22	25.22	5.49M	103.72%	12.37B
s Samsung Heavy Industries 010140.KO	19.06	19.99	18.79	0.02	+0.11%	6.86	21.58	5.83M	104.03%	16.27B
w Woori Financial Group 316140.KO	22.63	23.09	22.26	0.18	+0.80%	10.38	28.19	6.07M	193.24%	16.54B
h Hyundai Rotem 064350.KO	120.21	124.75	120.21	-4.25	-3.41%	31.08	170.98	1.24M	120.92%	13.12B
o Olympus 7733.TSE	8.64	8.8	8.59	-0.17	-1.93%	8.23	18.80	8.54M	122.45%	9.51B
u Uni-President Enterprises 1216.TW	2.20	2.23	2.2	-0.04	-1.79%	2.19	2.96	10.99M	101.86%	12.52B
r Rakuten Group 4755.TSE	4.69	4.83	4.7	-0.19	-3.89%	4.69	6.85	20.00M	120.57%	10.16B
o OBIC 4684.TSE	24.73	25.34	24.81	-0.64	-2.52%	24.13	38.94	2.01M	80.93%	10.72B
t Tokyo Gas 9531.TSE	46.01	48.2	46.15	-2.33	-4.82%	20.75	50.88	3.07M	243.02%	15.89B
h Hua Nan Financial Holdings 2880.TW	1.04	1.05	1.03	-0.01	-0.95%	0.76	1.22	11.53M	71.20%	14.51B
a Aisin Seiki 7259.TSE	13.89	14.53	13.94	-0.92	-6.21%	9.36	19.98	6.47M	210.02%	10.07B
s Samsung Fire & Marine Insurance 000810.KO	316.71	321.72	316.71	-2.96	-0.93%	221.62	427.62	164398	124.19%	12.61B
o Osaka Gas 9532.TSE	40.15	41.41	40.2	-0.76	-1.86%	19.43	44.06	1.99M	152.94%	15.49B
f First Financial Holding 2892.TW	0.90	0.91	0.89	-0.01	-1.10%	0.74	1.03	28.39M	121.31%	12.88B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.59	39.35	38.46	-0.29	-0.75%	29.07	38.88	7.94M	170.44%	15.71B
h HMM 011200.KO	14.18	14.28	13.88	0.25	+1.79%	11.24	18.81	1.67M	54.03%	13.38B
m Meritz Financial Group 138040.KO	73.49	76.56	73.49	-0.60	-0.81%	67.41	101.00	413500	114.05%	12.52B
s SinoPac Financial Holdings 2890.TW	0.99	1	0.99	-0.02	-1.98%	0.58	1.06	23.60M	88.82%	14.38B
e Evergreen Marine 2603.TW	6.81	6.95	6.81	-0.03	-0.44%	5.19	8.66	13.66M	71.27%	14.74B
a ASUSTeK Computer 2357.TW	18.10	18.6	18.1	-0.54	-2.90%	13.38	25.25	3.81M	83.86%	13.44B
n Nippon Sanso 4091.TSE	37.65	39.59	37.76	-1.93	-4.88%	26.62	39.58	896400	90.16%	16.29B
s Samsung Electro-Mechanics 009150.KO	310.04	326.06	304.03	-10.30	-3.22%	73.83	326.97	641976	73.30%	22.54B
j Jentech Precision Industrial 3653.TW	122.11	126.95	121.31	-2.80	-2.24%	22.93	124.91	1.16M	59.40%	17.69B
k Korea Zinc 010130.KO	667.47	667.47	667.47	-0.60	-0.09%	441.89	727.49	47261	120.25%	12.14B
h Hikari Tsushin 9435.TSE	265.45	274.04	266.28	-7.87	-2.88%	199.20	296.80	94200	101.12%	11.66B
k Kirin Holdings 2503.TSE	15.56	16.11	15.52	-0.76	-4.66%	12.29	17.49	5.62M	145.23%	12.60B
t Taiwan Cooperative Financial 5880.TW	0.72	0.72	0.72	-0.01	-1.37%	0.66	0.88	16.86M	89.38%	11.27B
d Daiwa Securities Group 8601.TSE	9.28	9.39	9.25	-0.21	-2.21%	5.57	10.95	7.54M	145.80%	12.84B
a Asahi Kasei 3407.TSE	9.76	9.97	9.74	-0.53	-5.15%	6.20	12.02	10.10M	156.11%	13.25B
m Mitsubishi HC Capital 8593.TSE	8.98	9.14	9	-0.20	-2.18%	6.21	9.93	4.29M	95.63%	12.89B
i Ibiden 4062.TSE	51.97	52.66	50.85	-1.37	-2.57%	20.40	94.76	5.39M	70.70%	14.51B
w Winbond Electronics 2344.TW	3.82	3.93	3.76	-0.20	-4.98%	0.40	4.15	196.24M	95.10%	17.19B
l Lite-On Technology 2301.TW	5.03	5.17	5.02	-0.31	-5.81%	2.17	6.37	20.39M	75.08%	11.41B
c Chubu Electric Power 9502.TSE	16.16	16.7	16.17	-0.74	-4.38%	9.81	17.27	3.13M	111.45%	12.21B
d Daifuku 6383.TSE	36.12	37.17	36.23	-1.59	-4.22%	17.41	41.46	2.50M	128.00%	13.28B
s SK Innovation 096770.KO	76.02	78.56	74.49	2.33	+3.16%	59.24	95.71	564409	63.05%	12.62B
s Shimizu 1803.TSE	18.23	18.77	18.29	-1.22	-6.27%	6.29	22.82	9.92M	182.82%	12.33B
i Industrial Bank of Korea (IBK) 024110.KO	16.09	16.25	15.89	0.26	+1.64%	9.19	19.72	3.50M	225.71%	12.83B
p POSCO Future M 003670.KO	132.96	134.83	132.16	0.68	+0.51%	72.96	192.73	213012	45.67%	11.83B
t T&D Holdings 8795.TSE	23.48	23.99	23.49	-0.61	-2.53%	15.41	27.53	2.41M	135.04%	11.61B
k King Slide Works 2059.TW	111.94	114.43	105.35	4.92	+4.60%	32.22	139.49	1.03M	137.21%	10.67B
s SCSK 9719.TSE	35.86	6305.57	6305.57	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	29.60	30.11	29.67	-0.69	-2.28%	16.12	34.04	1.15M	104.69%	10.99B
f Fuji Electric 6504.TSE	70.09	72.89	70.18	-3.65	-4.95%	33.21	89.06	1.15M	106.32%	10.33B
k Kawasaki Heavy Industries 7012.TSE	103.71	107.32	103.92	-2.76	-2.59%	36.45	117.42	3.13M	62.73%	17.34B
j Japan Exchange Group 8697.TSE	11.58	11.78	11.6	-0.26	-2.20%	9.55	13.71	4.61M	99.39%	11.90B
s Sumitomo Metal Mining 5713.TSE	57.43	59.56	57.61	-5.55	-8.81%	16.52	83.23	6.65M	99.73%	15.54B
e Ebara 6361.TSE	29.87	30.69	29.89	-1.35	-4.32%	12.33	36.92	2.98M	101.03%	13.75B
o Oracle Corp Japan 4716.TSE	57.87	59.44	58.05	-1.17	-1.98%	56.39	123.31	373800	90.89%	7.42B
i Isuzu Motors 7202.TSE	14.72	15.13	14.69	-0.68	-4.42%	11.52	18.69	3.92M	166.38%	10.12B
u Unimicron 3037.TW	18.19	18.47	17.66	-0.01	-0.05%	2.14	18.20	9.24M	18.57%	28.64B
g Gold Circuit Electronics 2368.TW	31.47	31.46	28.4	2.69	+9.35%	4.32	31.47	12.40M	129.44%	15.73B
l Largan Precision 3008.TW	73.73	74.82	73.1	1.09	+1.50%	54.60	85.75	834670	101.23%	9.64B
c Chroma ATE 2360.TW	49.94	52.28	47.9	0.82	+1.67%	6.81	49.94	4.62M	146.11%	21.15B
t Taiwan Mobile 3045.TW	3.43	3.43	3.4	-0.02	-0.58%	3.31	4.02	5.11M	63.92%	10.37B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	43.85	46.19	43.91	-0.26	-0.59%	28.05	44.11	15.43M	245.06%	15.06B
k KT&G (Korea Tobacco) 033780.KO	105.13	106.26	104.26	0.24	+0.23%	65.30	125.38	572170	160.20%	11.08B
l LG Electronics 066570.KO	78.69	80.3	77.76	1.06	+1.37%	43.78	102.82	778400	36.97%	12.82B
f Far EasTone Telecommunications 4904.TW	2.90	2.93	2.88	-0.05	-1.69%	2.62	3.14	6.31M	90.31%	10.47B
u Unicharm 8113.TSE	5.78	6.01	5.77	-0.25	-4.15%	5.62	12.14	10.11M	125.64%	10.05B
n Nitori Holdings 9843.TSE	16.87	17.51	16.92	-1.01	-5.65%	15.93	27.20	3.40M	94.77%	9.53B
e Ecopro BM 247540.KQ	128.09	128.82	126.02	1.36	+1.07%	59.18	171.90	408847	55.36%	12.52B
c Capcom 9697.TSE	22.23	22.62	22.12	-0.31	-1.38%	19.38	34.31	2.52M	68.14%	9.30B
t Toray Industries 3402.TSE	6.90	7.01	6.89	-0.26	-3.63%	5.34	8.58	7.44M	109.19%	10.11B
h Hotai Motor 2207.TW	15.20	15.56	15.18	-0.52	-3.31%	15.02	22.57	526220	116.91%	8.47B
s SK Inc. 034730.KO	240.29	243.63	233.95	9.14	+3.95%	78.09	296.13	402641	127.19%	13.10B
k King Yuan Electronics 2449.TW	9.89	10.27	9.86	-0.25	-2.47%	2.18	10.48	23.34M	117.55%	12.10B
p Phison Electronics 8299.TWO	61.37	63.08	60.42	-0.62	-1.00%	12.32	75.63	5.81M	72.50%	13.38B
r Ryohin Keikaku 7453.TSE	22.10	22.59	22.06	-0.85	-3.70%	7.56	25.00	4.51M	99.68%	11.73B
h HYBE 352820.KO	229.61	242.29	225.94	-7.22	-3.05%	118.44	279.51	504280	163.23%	9.54B
b Bizlink Holding 3665.TW	53.85	54.63	52.91	0.81	+1.53%	11.39	55.74	4.61M	102.92%	10.50B
l LS ELECTRIC 010120.KO	591.38	605.39	578.03	8.16	+1.40%	93.75	591.38	146887	79.48%	17.57B
c Concordia Financial Group 7186.TSE	8.71	8.88	8.7	-0.36	-3.97%	4.85	11.14	5.65M	120.30%	9.77B
s Suntory 2587.TSE	28.00	28.86	28.08	-0.99	-3.41%	28.00	38.08	1.07M	129.44%	8.65B
h Hyundai Glovis 086280.KO	153.85	156.85	152.85	-0.14	-0.09%	72.31	203.61	186440	59.29%	11.54B
i Idemitsu Kosan 5019.TSE	9.30	9.62	9.3	-0.36	-3.73%	5.74	9.68	5.34M	119.78%	11.38B
s SCREEN Holdings 7735.TSE	125.06	125.73	122.11	-1.03	-0.82%	54.22	151.85	1.53M	109.15%	11.82B
k KGI Financial Holding 2883.TW	0.62	0.64	0.62	-0.03	-4.62%	0.43	0.70	56.11M	91.50%	10.50B
c China Steel 2002.TW	0.59	0.6	0.59	-0.02	-3.28%	0.55	0.75	105.72M	147.33%	8.97B
h HD Hyundai 267250.KO	177.21	179.88	174.54	2.84	+1.63%	45.27	207.92	207240	95.98%	12.52B
m M3 2413.TSE	10.11	10.46	10.14	-0.27	-2.60%	8.10	17.70	3.36M	52.03%	6.84B
s Shimano 7309.TSE	102.71	103.76	102.4	-2.06	-1.97%	95.25	191.06	450200	124.75%	8.88B
s Samsung SDS 018260.KO	108.53	109.73	107.86	0.64	+0.59%	74.17	142.50	175509	72.32%	8.39B
w West Japan Railway 9021.TSE	19.97	20.47	20.03	-0.48	-2.35%	16.95	23.84	3.13M	151.05%	9.09B
g Global Unichip Corp. (GUC) 3443.TW	81.72	83.28	77.17	2.79	+3.53%	25.88	88.77	4.49M	157.56%	10.95B
a Alchip Technologies 3661.TW	100.82	101.9	98.77	-2.75	-2.66%	57.46	143.59	1.70M	93.97%	8.20B
z Zensho Holdings 7550.TSE	58.23	60.1	58.41	-1.18	-1.99%	48.99	71.44	612800	126.33%	9.12B
a ANA Holdings 9202.TSE	18.18	18.85	18.23	-0.88	-4.62%	17.50	22.06	4.32M	133.62%	8.32B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	17.48	18.44	17.54	-0.60	-3.32%	11.14	18.08	15.83M	193.86%	11.05B
n Niterra 5334.TSE	45.74	47.29	45.84	-2.38	-4.95%	26.59	51.89	1.10M	112.79%	8.98B
k KT Corp. 030200.KO	40.52	40.52	39.65	0.90	+2.27%	29.28	47.60	185428	32.27%	9.77B
n Nissan Motor 7201.TSE	2.19	2.25	2.19	-0.09	-3.95%	2.05	3.50	36.20M	113.17%	7.66B
a ASPEED Technology 5274.TWO	377.29	386.33	363.63	-10.16	-2.62%	70.68	387.45	252344	82.65%	14.26B
t Toho 9602.TSE	10.22	10.46	10.22	-0.11	-1.06%	9.46	68.80	4.10M	179.16%	1.73B
k Kinden 1944.TSE	45.95	47.31	46.03	-2.07	-4.31%	18.81	54.66	683300	92.50%	9.12B
t TOPPAN Holdings 7911.TSE	29.29	30.98	29.38	-2.21	-7.02%	23.99	37.14	1.79M	97.87%	8.39B
k kyowa Kirin 4151.TSE	14.76	15.02	14.78	-0.43	-2.83%	13.42	22.07	1.65M	83.02%	7.73B
s Shizuoka Financial Group 5831.TSE	16.09	16.26	16.1	-0.55	-3.31%	7.97	20.13	2.56M	96.58%	8.72B
k Kikkoman 2801.TSE	8.40	8.68	8.4	-0.28	-3.23%	7.94	12.31	4.51M	116.69%	7.79B
e Eisai 4523.TSE	29.95	30.73	30.04	-1.15	-3.70%	24.09	39.48	1.42M	93.66%	8.44B
l LG Corp 003550.KO	63.74	63.74	60.87	3.28	+5.43%	39.59	74.83	326555	78.01%	9.64B
h Hulic 3003.TSE	11.70	12.06	11.74	-0.27	-2.26%	8.35	13.33	3.00M	134.25%	8.88B
e Ecopro 086520.KQ	100.72	102.32	100.25	-0.23	-0.23%	27.95	129.11	823262	28.76%	13.41B
h HANMI Semiconductor 042700.KO	206.58	212.59	205.25	1.48	+0.72%	40.26	225.40	676631	36.29%	19.59B
k Kokusai Electric 6525.TSE	33.97	34.96	33.44	-0.51	-1.48%	11.96	45.85	2.91M	70.37%	7.90B
y Yokogawa Electric 6841.TSE	32.89	35.1	33	-2.11	-6.03%	17.57	39.98	1.89M	138.13%	8.38B
j JFE Holdings 5411.TSE	11.86	12.16	11.89	-0.38	-3.10%	10.60	15.43	5.43M	108.21%	7.54B
m MinebeaMitsumi 6479.TSE	16.82	17.28	16.87	-0.80	-4.54%	12.39	22.87	2.40M	109.26%	6.75B
j Japan Airlines 9201.TSE	16.40	16.74	16.39	-0.69	-4.04%	15.24	21.94	5.32M	118.97%	7.09B
m Makita 6586.TSE	32.91	34.16	33.01	-1.57	-4.55%	25.75	39.93	1.31M	113.79%	8.57B
r Realtek Semiconductor 2379.TW	14.92	15.12	14.81	-0.21	-1.39%	13.35	20.11	2.77M	76.94%	7.69B
m Mitsubishi Chemical Holdings 4188.TSE	5.70	5.79	5.7	-0.31	-5.16%	4.21	7.43	11.69M	139.58%	7.75B
m Monotaro 3064.TSE	11.21	11.75	11.24	-0.77	-6.43%	11.21	21.54	4.23M	137.88%	5.55B
a Advantech 2395.TW	10.71	10.8	10.61	-0.24	-2.19%	8.70	12.76	1.73M	40.06%	9.27B
n Nippon Building Fund 8951.TSE	893.21	916.83	896.02	-23.08	-2.52%	757.97	998.85	40336	155.32%	7.87B
y Yaskawa 6506.TSE	27.89	28.61	27.91	-1.38	-4.71%	18.29	36.32	3.26M	85.04%	7.23B
f Formosa Plastics Corp. 1301.TW	1.52	1.58	1.47	0.04	+2.70%	0.95	1.70	66.61M	128.91%	9.69B
s SK Telecom 017670.KO	52.60	52.73	51.46	0.36	+0.69%	35.90	59.89	1.28M	90.64%	11.20B
o Otsuka 4768.TSE	18.45	18.76	18.48	-0.25	-1.34%	18.37	24.77	1.57M	110.81%	7.00B
c Chiba Bank 8331.TSE	12.59	12.77	12.53	-0.39	-3.00%	7.06	15.77	3.28M	97.23%	8.79B
d Dai Nippon Printing 7912.TSE	18.36	18.73	18.33	-0.79	-4.13%	12.59	21.03	2.48M	166.41%	8.25B
r Rakuten Bank 5838.TSE	38.57	39.5	38.43	-0.44	-1.13%	19.77	59.57	1.58M	52.53%	6.73B
s Shimadzu 7701.TSE	23.87	24.53	23.86	-0.56	-2.29%	21.95	34.45	1.41M	122.29%	6.90B
f Fortune Electric 1519.TW	28.87	29.05	28.4	-0.29	-0.99%	9.75	34.29	1.59M	42.83%	9.12B
k Korea Aerospace Industries (KAI) 047810.KO	123.95	127.69	123.95	-3.25	-2.56%	34.33	135.70	491257	46.71%	12.08B
c Chang Hwa Commercial Bank 2801.TW	0.64	0.65	0.64	-0.01	-1.54%	0.50	0.70	13.94M	64.63%	7.59B
a ABL Bio 298380.KQ	127.15	130.02	126.08	0.22	+0.17%	18.25	171.55	546196	80.52%	7.01B
t TIS 3626.TSE	21.16	21.59	21.21	-0.30	-1.40%	18.76	35.29	2.06M	82.35%	4.74B
k Krafton 259960.KO	157.19	158.86	153.85	2.20	+1.42%	143.36	282.51	156305	98.14%	7.02B
r Resonac Holdings 4004.TSE	70.43	71.06	67.53	-1.89	-2.61%	15.43	79.66	2.99M	88.06%	12.74B
s Sanrio 8136.TSE	34.03	34.47	33.68	-0.31	-0.90%	26.01	58.64	4.92M	51.80%	8.08B
p President Chain Store (PSCS) 2912.TW	6.72	6.81	6.67	-0.17	-2.47%	6.65	9.53	4.73M	176.52%	6.98B
z ZOZO 3092.TSE	6.79	7.06	6.82	-0.19	-2.72%	6.79	12.25	5.08M	121.62%	6.01B
d Doosan 000150.KO	667.47	667.47	667.47	-0.60	-0.09%	122.42	700.90	74603	58.07%	9.05B
e E Ink Holdings 8069.TWO	4.49	4.63	4.48	-0.17	-3.65%	4.49	9.95	10.18M	128.40%	5.17B
n Novatek Microelectronics 3034.TW	11.69	11.93	11.57	-0.31	-2.58%	11.39	18.94	4.44M	124.49%	7.12B
y Yamaha Motor 7272.TSE	6.92	7.01	6.92	-0.13	-1.84%	6.73	9.35	8.04M	95.67%	6.71B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.75	17.09	16.45	0.28	+1.70%	13.40	27.25	799404	31.15%	7.98B
a AGC 5201.TSE	34.84	35.71	34.89	-1.53	-4.21%	26.92	44.37	1.39M	98.15%	7.40B
w Wan Hai Lines 2615.TW	2.46	2.53	2.46	-0.05	-1.99%	1.85	4.22	10.93M	54.81%	6.90B
s Seibu Holdings 9024.TSE	26.90	27.96	26.99	-0.70	-2.54%	19.49	38.96	1.30M	117.90%	6.83B
m Mirae Asset Securities 006800.KO	45.19	46.32	45.05	0.63	+1.41%	5.45	51.59	3.13M	44.84%	19.69B
h Hanwha Systems 272210.KO	90.78	93.78	90.78	-3.42	-3.63%	12.66	109.21	1.04M	28.57%	16.97B
s Sekisui Chemical 4204.TSE	16.78	17.23	16.84	-0.67	-3.84%	14.00	19.86	2.96M	149.72%	6.78B
m MatsukiyoCocokara 3088.TSE	15.30	15.59	15.34	-0.38	-2.42%	13.09	23.00	2.53M	105.44%	6.09B
m MPI Corp. 6223.TWO	114.75	121	114.27	-2.47	-2.11%	15.00	117.22	1.01M	68.61%	10.89B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.11	4.4	4.05	-0.38	-8.46%	2.50	6.05	133.00M	191.62%	6.58B
s SK Biopharmaceuticals 326030.KO	65.81	66.01	64.81	0.67	+1.03%	62.52	95.49	161579	64.78%	5.15B
t Toyo Suisan 2875.TSE	68.01	69.33	68.19	-1.77	-2.54%	54.91	78.93	507100	143.46%	6.62B
t Tokyu 9005.TSE	11.61	11.9	11.64	-0.26	-2.19%	10.61	13.31	2.27M	108.87%	6.63B
o Open House Group 3288.TSE	63.05	64.35	63.24	-2.29	-3.50%	32.21	75.81	362700	105.87%	7.09B
s Square Enix 9684.TSE	15.98	16.3	16.04	-0.41	-2.50%	11.30	25.70	1.71M	90.06%	5.76B
k Kandenko 1942.TSE	38.94	39.26	37.9	-1.01	-2.53%	13.40	44.73	1.38M	74.50%	7.96B
o Ono Pharmaceutical 4528.TSE	14.77	15.11	14.81	-0.39	-2.57%	9.87	17.12	6.15M	256.96%	6.94B
t Tokyu Fudosan Holdings 3289.TSE	8.69	8.8	8.68	-0.23	-2.58%	5.72	10.35	1.91M	86.50%	6.21B
s Sojitz 2768.TSE	39.17	40.29	39.19	-2.02	-4.90%	19.03	45.33	2.49M	90.02%	8.15B
i International Games System (IGS) 3293.TWO	23.26	23.45	23.07	-0.12	-0.51%	21.16	34.94	1.01M	62.89%	6.56B
m Mitsui Mining & Smelting 5706.TSE	195.55	202.03	190.87	-8.21	-4.03%	22.70	246.70	2.21M	80.14%	11.19B
s S-OIL 010950.KO	74.62	77.29	73.42	0.33	+0.44%	34.11	95.85	615076	46.10%	8.40B
h Hyosung Heavy Industries 298040.KO	667.47	667.47	667.47	-0.60	-0.09%	236.40	730.05	33291	64.94%	6.22B
t Tokyo Century 8439.TSE	13.15	13.35	13.19	-0.33	-2.45%	8.82	14.94	533100	89.12%	6.43B
d Daito Trust Construction 1878.TSE	22.63	23.15	22.71	-0.37	-1.61%	17.18	23.61	1.73M	104.22%	7.50B
l LIG Nex1 079550.KO	441.20	465.22	441.2	-27.78	-5.92%	119.62	563.67	296261	61.51%	9.64B
b BayCurrent Consulting 6532.TSE	28.59	29.78	28.31	0.74	+2.66%	24.77	60.37	3.59M	142.73%	4.34B
h Hitachi Construction Machinery 6305.TSE	34.14	34.88	34.18	-2.00	-5.53%	21.17	44.99	1.06M	88.50%	7.26B
m Mebuki Financial Group 7167.TSE	7.53	7.65	7.5	-0.19	-2.46%	3.61	8.78	2.24M	87.41%	7.13B
r Rainbow Robotics 277810.KQ	439.86	483.25	433.85	-39.81	-8.30%	85.59	616.79	455022	193.05%	8.53B
s Sumitomo Forestry 1911.TSE	9.09	9.29	9.1	-0.29	-3.09%	9.08	49.82	5.68M	117.70%	5.56B
e EVA Air 2618.TW	1.08	1.1	1.08	-0.03	-2.70%	1.02	1.46	42.94M	120.05%	5.86B
h Hyundai Autoever 307950.KO	287.34	292.35	284.01	2.74	+0.96%	74.40	353.95	60782	28.45%	7.88B
t TECO Electric & Machinery Co. 1504.TW	2.14	2.21	2.14	-0.09	-4.04%	1.35	3.91	9.75M	73.11%	5.01B
s Shanghai Commercial and Savings Bank 5876.TW	1.23	1.24	1.22	-0.01	-0.81%	1.15	1.63	4.58M	59.60%	5.96B
n NGK Insulators 5333.TSE	24.99	25.49	24.94	-1.30	-4.94%	10.72	29.37	2.00M	145.27%	7.24B
y Yang Ming Marine Transport 2609.TW	1.77	1.85	1.77	-0.06	-3.28%	1.61	2.90	29.69M	63.64%	6.18B
g GlobalWafers 6488.TWO	14.78	15.48	14.78	-0.32	-2.12%	7.99	17.66	4.50M	96.48%	7.07B
v Vanguard International Semiconductor 5347.TWO	3.68	3.8	3.68	-0.12	-3.16%	2.27	5.20	14.25M	44.66%	7.08B
s Sysmex 6869.TSE	8.71	8.83	8.73	-0.09	-1.02%	8.34	21.25	4.57M	81.09%	5.43B
f Fukuoka Financial Group 8354.TSE	38.27	38.94	38.22	-1.27	-3.21%	20.59	47.70	618400	61.69%	7.23B
n Nippon Television Holdings 9404.TSE	19.57	19.99	19.6	-0.53	-2.64%	14.40	28.31	379400	85.02%	4.89B
t The Yokohama Rubber 5101.TSE	38.13	39.66	37.9	-2.39	-5.90%	17.80	51.33	1.42M	111.07%	6.01B
h HD Hyundai Mipo Co. 010620.KO	152.04	148.85	148.85	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.70	25.35	24.69	-0.83	-3.25%	19.17	25.78	1.66M	118.78%	6.70B
i ISU Petasys 007660.KO	84.63	87.77	83.7	-1.89	-2.18%	14.74	100.59	1.28M	89.80%	6.21B
h Hankyu Hanshin Holdings 9042.TSE	26.09	26.72	26.17	-0.47	-1.77%	23.86	31.58	1.53M	151.12%	6.19B
f Formosa Chemicals & Fibre 1326.TW	1.46	1.52	1.42	0.02	+1.39%	0.69	1.63	70.96M	120.11%	8.53B
a AirTAC International 1590.TW	30.62	31.62	30.59	-1.55	-4.82%	20.48	39.49	562348	49.22%	6.12B
s Sumitomo Pharma Co. 4506.TSE	11.66	12.13	11.55	-0.20	-1.69%	3.42	20.84	7.14M	48.03%	4.63B
k Korea Investment Holdings 071050.KO	156.52	158.52	153.85	3.53	+2.31%	44.26	202.07	376355	97.10%	8.25B
p Pegatron 4938.TW	2.42	2.45	2.41	-0.03	-1.22%	2.08	3.31	8.23M	71.07%	6.49B
s Shiseido 4911.TSE	18.77	19.07	18.72	-0.56	-2.90%	13.83	27.72	2.75M	80.14%	7.50B
p Posco International 047050.KO	51.40	53.2	49.73	3.43	+7.15%	26.15	53.74	1.72M	136.53%	8.76B
t TBS Holdings 9401.TSE	35.29	36.19	35.41	-1.07	-2.94%	22.77	40.60	251300	85.67%	5.53B
c Chailease Holding 5871.TW	3.32	3.35	3.3	-0.05	-1.48%	2.86	5.18	3.76M	57.40%	5.68B
f Food & Life Companies 3563.TSE	59.78	61.38	59.97	-1.33	-2.18%	18.75	64.44	774500	42.39%	6.77B
k Korean Air Lines 003490.KO	17.59	17.59	16.62	1.19	+7.26%	13.64	20.20	3.66M	101.64%	6.48B
h Hanjin Kal 180640.KO	86.77	89.77	84.1	1.26	+1.47%	49.03	120.91	192712	134.00%	5.79B
y Yuhan 000100.KO	66.95	67.15	65.88	1.01	+1.53%	62.78	119.95	311773	87.14%	4.93B
u United Integrated Services 2404.TW	28.65	29.15	28.65	-0.79	-2.68%	9.74	40.27	2.64M	84.56%	5.40B
s Sanwa Holdings 5929.TSE	22.75	23.37	22.81	-0.77	-3.27%	22.71	36.68	1.03M	147.66%	4.78B
t TCC Group (Taiwan Cement) 1101.TW	0.75	0.77	0.75	-0.02	-2.60%	0.65	1.07	36.58M	121.38%	5.76B
d Dentsu Group 4324.TSE	17.41	17.96	17.47	-0.54	-3.01%	17.28	31.66	2.74M	136.47%	4.52B
s SG Holdings 9143.TSE	9.89	10.14	9.78	0.10	+1.02%	9.12	11.92	3.60M	94.92%	5.90B
t Trend Micro 4704.TSE	33.61	33.82	33.35	0.01	+0.03%	31.47	78.52	3.24M	161.13%	4.39B
r Rohm 6963.TSE	20.20	20.51	20.05	-0.51	-2.46%	7.51	21.93	6.99M	117.90%	7.80B
m McDonald””s Japan 2702.TSE	50.16	50.57	49.94	-0.34	-0.67%	36.18	50.50	357400	83.46%	6.67B
d DB Insurance 005830.KO	124.62	126.62	123.82	1.36	+1.10%	53.39	144.03	397662	115.67%	7.48B
h Hyundai Engineering & Construction 000720.KO	109.46	116.74	109.46	-3.78	-3.34%	16.85	114.44	1.78M	91.85%	12.19B
k Kobe Bussan 3038.TSE	22.83	23.19	22.79	-0.24	-1.04%	20.35	33.17	1.41M	67.76%	5.06B
n Nissin Foods 2897.TSE	18.42	18.87	18.45	-0.61	-3.21%	17.43	28.90	1.49M	125.04%	5.29B
g Giga-Byte Technology 2376.TW	7.75	7.86	7.59	-0.08	-1.02%	5.49	10.25	6.01M	107.22%	5.19B
n Nomura Real Estate Holdings 3231.TSE	6.62	6.81	6.64	-0.16	-2.36%	4.22	7.44	2.74M	113.65%	5.67B
t Tripod Technology 3044.TW	11.46	11.93	11.46	-0.26	-2.22%	4.49	13.21	5.20M	119.77%	6.02B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.35	2.44	2.15	0.09	+3.98%	0.36	2.46	510.78M	177.23%	9.94B
w WT Microelectronics 3036.TW	7.83	8.05	7.75	-0.20	-2.49%	2.45	8.03	9.33M	72.41%	9.90B
h HASEKO 1808.TSE	18.48	19.01	18.53	-0.85	-4.40%	11.85	22.83	1.34M	170.03%	4.89B
k Kobe Steel 5406.TSE	12.61	12.79	12.57	-0.27	-2.10%	9.37	15.14	5.03M	172.97%	4.96B
m MODEC 6269.TSE	97.74	100.42	94.84	2.97	+3.13%	19.54	105.49	4.17M	166.54%	6.68B
n Nippon Express 9147.TSE	22.88	23.3	22.95	-0.38	-1.63%	15.01	24.69	1.26M	138.23%	5.55B
n NS Solutions 2327.TSE	23.15	23.79	23.22	-0.51	-2.16%	22.55	29.44	418200	118.19%	4.24B
n NH Investment & Securities 005940.KO	23.76	23.9	22.56	1.45	+6.50%	8.26	27.08	1.47M	94.49%	8.47B
s Samyang Foods 003230.KO	667.47	667.47	667.47	-0.60	-0.09%	365.56	739.56	45173	79.65%	4.98B
i Isetan Mitsukoshi Holdings 3099.TSE	17.80	18.37	17.79	-0.87	-4.66%	11.77	20.60	2.66M	116.17%	6.25B
p PharmaEssentia 6446.TW	20.23	20.94	20.16	-0.89	-4.21%	13.51	24.69	2.35M	72.96%	6.90B
u USS 4732.TSE	10.50	10.83	10.54	-0.29	-2.69%	8.19	12.38	1.19M	94.75%	4.86B
k Kyushu Electric Power Company 9508.TSE	11.09	11.37	11.03	-0.42	-3.65%	7.88	12.91	2.64M	121.68%	5.24B
k Kiwoom Securities 039490.KO	307.37	314.71	302.03	7.41	+2.47%	73.35	342.30	191258	119.67%	7.96B
b Brother Industries 6448.TSE	18.39	18.6	18.38	-0.36	-1.92%	15.26	20.93	860300	103.63%	4.59B
o Oji Holdings 3861.TSE	5.50	5.73	5.52	-0.25	-4.35%	3.50	6.42	8.40M	189.76%	5.01B
t Taiwan High Speed Rail 2633.TW	0.82	0.82	0.81	0.00	0.00%	0.77	1.00	5.21M	87.80%	4.61B
r Ricoh 7752.TSE	8.54	8.66	8.52	-0.11	-1.27%	8.40	11.72	2.84M	132.66%	4.86B
a Asahi Intecc 7747.TSE	19.83	19.97	19.52	-0.33	-1.64%	14.56	21.55	1.07M	59.73%	5.26B
o Omron 6645.TSE	28.70	29.47	28.61	-0.60	-2.05%	23.79	48.12	1.45M	77.04%	5.64B
a Acom 8572.TSE	3.00	3.04	2.99	-0.06	-1.96%	2.26	3.41	1.69M	130.89%	4.69B
t The Hachijuni Bank 8359.TSE	12.32	12.52	12.31	-0.41	-3.22%	5.38	14.26	1.64M	96.61%	5.62B
n Nan Ya PCB 8046.TW	17.57	18.22	17	-0.23	-1.29%	2.32	17.80	19.12M	198.96%	11.35B
t Taiwan Business Bank 2834.TW	0.47	0.47	0.47	-0.01	-2.08%	0.39	0.57	26.75M	101.95%	4.58B
m Mazda 7261.TSE	6.85	7.08	6.82	-0.35	-4.86%	5.25	9.03	13.58M	177.75%	4.32B
s Skylark Holdings 3197.TSE	21.01	21.36	20.98	-0.41	-1.91%	14.20	23.99	851800	75.64%	4.78B
f Fuji Media Holdings 4676.TSE	24.26	24.55	24.14	-0.09	-0.37%	10.12	26.20	438000	41.93%	5.03B
h Hankook Tire & Technology 161390.KO	38.31	38.91	38.11	0.23	+0.60%	24.50	53.20	368461	75.73%	4.67B
i Inventec 2356.TW	1.36	1.39	1.35	-0.03	-2.16%	1.03	1.67	12.76M	63.96%	4.88B
m Mitsui Chemicals 4183.TSE	12.14	12.47	12.09	-0.35	-2.80%	12.12	27.54	5.13M	147.71%	4.55B
s SHIMAMURA 8227.TSE	21.21	21.79	21.25	-0.79	-3.59%	21.00	77.75	1.46M	167.75%	4.40B
a Amorepacific 090430.KO	93.98	95.38	90.78	3.99	+4.43%	68.48	116.16	281917	84.70%	5.49B
i Iyogin Holdings 5830.TSE	18.41	18.83	18.43	-0.90	-4.66%	8.99	23.77	1.43M	116.32%	5.40B
c Canon Marketing Japan 8060.TSE	43.52	44.08	43.48	-0.44	-1.00%	28.55	46.31	363500	135.47%	4.63B
g GMO Payment Gateway 3769.TSE	48.69	48.91	47.87	-0.62	-1.26%	44.36	66.26	317700	73.23%	3.69B
f Far Eastern New Century 1402.TW	0.84	0.85	0.83	0.00	0.00%	0.84	1.22	23.47M	143.90%	4.47B
h Hoshizaki 6465.TSE	31.35	31.94	31.44	-0.91	-2.82%	30.92	45.39	541600	105.34%	4.43B
t Tosoh 4042.TSE	14.66	15.04	14.67	-0.62	-4.06%	12.22	17.52	1.92M	135.17%	4.59B
t Tokyo Tatemono 8804.TSE	23.96	24.4	23.9	-0.83	-3.35%	14.95	28.33	1.19M	130.80%	4.97B
z Zhen Ding Technology Holding 4958.TW	6.56	6.87	6.36	0.06	+0.92%	2.60	6.74	37.37M	120.01%	7.02B
s Sumitomo Chemical 4005.TSE	3.04	3.11	3.02	-0.14	-4.40%	1.99	3.83	19.25M	99.71%	4.97B
s Samsung Securities 016360.KO	68.28	68.82	66.41	2.41	+3.66%	28.46	79.10	1.35M	196.45%	6.10B
n Nissan Chemical 4021.TSE	38.61	39.76	38.46	-1.85	-4.57%	26.73	45.50	798200	86.91%	5.18B
l Lotes 3533.TW	63.56	63.55	59.17	3.46	+5.76%	31.85	63.56	2.63M	126.68%	7.11B
a Azbil 6845.TSE	8.89	9.19	8.92	-0.31	-3.37%	7.09	10.27	1.81M	113.81%	4.51B
y Yakult Honsha 2267.TSE	16.23	16.6	16.28	-0.30	-1.81%	14.94	23.56	1.68M	98.71%	4.75B
h HLB 028300.KQ	34.51	34.57	33.64	0.84	+2.49%	26.03	68.78	607449	68.50%	4.53B
k Kakao Pay 377300.KO	42.92	42.92	40.18	2.70	+6.71%	15.43	69.14	946399	110.46%	5.80B
t TOTO 5332.TSE	35.96	36.34	35.69	-1.40	-3.75%	22.77	40.99	1.29M	91.93%	5.91B
f Furukawa Electric 5801.TSE	184.80	188.38	177.25	4.18	+2.31%	22.84	192.63	7.14M	101.75%	13.00B
t Tsuruha Holdings 3391.TSE	14.71	14.98	14.67	-0.56	-3.67%	9.46	18.92	4.34M	223.92%	7.14B
w Walsin Lihwa 1605.TW	1.01	1.05	1	-0.05	-4.72%	0.54	1.40	49.88M	59.71%	4.47B
y Yamato Holdings 9064.TSE	10.85	11.14	10.88	-0.34	-3.04%	10.22	17.25	2.01M	141.44%	3.43B
t Tokyo Ohka Kogyo 4186.TSE	51.98	52.72	51.42	-2.39	-4.40%	17.66	61.45	1.27M	95.83%	6.23B
i Iida Group 3291.TSE	15.36	15.69	15.41	-0.47	-2.97%	13.46	17.81	760600	149.28%	4.24B
k Kurita Water Industries 6370.TSE	48.39	48.81	48.09	-1.76	-3.51%	26.16	55.78	539800	101.94%	5.29B
t Taiwan Union Technology 6274.TWO	18.29	18.28	16.25	1.62	+9.72%	3.55	18.41	25.06M	237.33%	5.28B
n NOF 4403.TSE	18.35	18.88	18.41	-0.83	-4.33%	12.10	21.51	671600	78.42%	4.22B
l LG Innotek 011070.KO	197.57	199.57	190.9	6.50	+3.40%	82.56	241.81	227324	88.37%	4.68B
l LG Uplus 032640.KO	10.56	10.68	10.36	0.12	+1.15%	6.83	12.48	2.96M	194.58%	4.59B
c Cosmo Energy Holdings 5021.TSE	28.84	29.47	28.77	-0.64	-2.17%	17.45	31.51	3.27M	340.74%	4.73B
l LigaChem Biosciences 141080.KQ	142.17	145.51	131.36	8.62	+6.45%	61.02	146.05	400172	91.82%	5.18B
a AEON Mall 8905.TSE	19.13	17.74	17.37	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.81	8.93	8.76	-0.19	-2.11%	6.27	12.39	3.57M	70.12%	4.47B
i Innolux 3481.TW	0.85	0.89	0.85	-0.03	-3.41%	0.36	1.04	366.71M	50.98%	6.82B
c Coway 021240.KO	49.66	50.79	48.86	0.89	+1.82%	43.61	81.50	330656	50.06%	3.51B
h HORIBA 6856.TSE	118.30	119.27	117.69	-4.49	-3.66%	50.94	134.74	217400	101.25%	4.97B
t Toyo Tire 5105.TSE	23.07	23.58	23.09	-1.05	-4.35%	13.65	31.13	1.03M	87.43%	3.55B
s Sugi Holdings 7649.TSE	21.66	22.52	21.73	-1.16	-5.08%	15.30	27.46	654200	83.57%	3.92B
m MISUMI Group 9962.TSE	17.52	18.11	17.57	-1.08	-5.81%	12.69	20.79	1.69M	115.16%	4.76B
c Compal Electronics 2324.TW	1.02	1.03	1.01	-0.01	-0.97%	0.72	1.21	20.04M	55.05%	4.45B
a ABC-Mart 2670.TSE	15.64	16.01	15.67	-0.41	-2.55%	15.52	21.98	564000	100.30%	3.87B
w Welcia Holdings 3141.TSE	20.21	21.09	18.92	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.07	1.08	1.06	-0.01	-0.93%	1.07	1.54	9.42M	106.21%	3.79B
t The Gunma Bank 8334.TSE	13.36	13.56	13.26	-0.20	-1.47%	5.58	15.20	1.46M	111.14%	5.06B
y Yamato Kogyo 5444.TSE	75.96	77.37	76.05	-2.97	-3.76%	45.02	84.73	172300	86.72%	4.64B
y Yamazaki Baking 2212.TSE	20.18	20.57	20.06	-0.23	-1.13%	16.78	24.00	684400	117.83%	3.97B
p Persol Holdings 2181.TSE	1.43	1.47	1.43	-0.04	-2.72%	1.43	2.07	29.68M	208.98%	3.18B
e eMemory Technology 3529.TWO	86.89	89.07	82.81	1.36	+1.59%	47.15	108.68	1.53M	107.59%	6.49B
s Samsung Card 029780.KO	39.85	40.45	39.78	-0.10	-0.25%	26.05	46.56	99421	86.62%	4.25B
l LG CNS 064400.KO	43.36	43.79	43.05	-1.54	-3.43%	31.90	71.43	356155	34.14%	4.20B
l L&K Engineering 6139.TW	18.38	18.47	17.91	0.02	+0.11%	5.34	19.58	2.07M	57.13%	4.28B
k Koei Tecmo 3635.TSE	11.29	11.47	11.25	-0.24	-2.08%	9.87	17.42	2.26M	81.02%	3.77B
o OBIC Business Consultants 4733.TSE	38.48	39.47	38.6	-1.06	-2.68%	36.09	62.26	338800	83.06%	2.89B
s Seiko Epson 6724.TSE	12.27	12.62	12.3	-0.39	-3.08%	11.85	19.68	1.79M	106.41%	3.93B
l LG Display 034220.KO	8.03	8.21	7.89	0.20	+2.55%	4.89	11.11	4.44M	63.70%	4.01B
p Powertech Technology 6239.TW	6.43	6.67	6.42	-0.19	-2.87%	3.00	8.37	8.86M	68.35%	4.75B
s Sumitomo Rubber Industries 5110.TSE	12.95	13.12	12.9	-0.48	-3.57%	9.39	18.02	2.23M	96.82%	3.40B
n NH Foods 2282.TSE	42.76	43.57	42.75	-0.63	-1.45%	28.61	46.25	746000	137.09%	4.05B
c COSMOS Pharmaceutical 3349.TSE	41.68	43.02	41.81	-1.46	-3.38%	40.96	67.66	356900	84.49%	3.30B
k Keisei Electric Railway 9009.TSE	7.66	7.88	7.68	-0.25	-3.16%	7.61	11.52	2.04M	89.21%	3.72B
k Kyushu Railway Company 9142.TSE	23.63	24.1	23.71	-0.46	-1.91%	23.29	29.23	1.06M	132.05%	3.63B
c Chenbro Micom 8210.TW	27.93	28.49	27.64	0.00	0.00%	5.67	34.52	2.81M	90.07%	3.50B
t Taichung Commercial Bank 2812.TW	0.64	0.64	0.64	0.00	0.00%	0.54	0.80	6.33M	50.50%	3.85B
k Koito Manufacturing 7276.TSE	15.74	16.35	15.76	-0.82	-4.95%	10.68	18.06	1.29M	120.57%	4.20B
h Hanmi Pharm. Co. 128940.KO	373.78	377.12	353.76	27.05	+7.80%	146.58	431.89	125836	97.14%	4.74B
c China Airlines 2610.TW	0.59	0.59	0.58	0.00	0.00%	0.56	0.83	31.28M	69.60%	3.56B
c Catcher Technology 2474.TW	5.89	5.93	5.84	0.01	+0.17%	5.37	7.63	2.13M	86.28%	3.27B
h Hanwha Corp. 000880.KO	80.56	82.1	80.23	-0.68	-0.84%	18.25	97.57	158913	33.80%	5.59B
c Credit Saison 8253.TSE	26.58	26.9	26.53	-0.71	-2.60%	19.57	31.17	579200	88.27%	3.81B
s Sohgo Security Services 2331.TSE	7.72	7.92	7.73	-0.13	-1.66%	6.57	8.20	1.25M	97.35%	3.75B
l LS Corp. 006260.KO	202.58	208.25	199.57	8.51	+4.39%	59.91	203.38	167252	79.77%	5.62B
o Organo 6368.TSE	91.99	94.49	91.43	-3.63	-3.80%	34.56	111.93	214900	59.52%	4.23B
d Doosan Bobcat 241560.KO	42.12	42.85	41.45	0.83	+2.01%	25.86	46.65	416128	61.20%	4.03B
r Rohto Pharmaceutical 4527.TSE	14.84	15.15	14.87	-0.19	-1.26%	13.77	25.80	1.19M	125.63%	3.35B
t Takasago Thermal Engineering 1969.TSE	28.82	29.51	28.82	-1.64	-5.38%	14.46	37.17	960100	113.15%	3.84B
o Odakyu Electric Railway 9007.TSE	10.40	10.67	10.42	-0.15	-1.42%	8.86	12.03	1.56M	139.10%	3.59B
k Kewpie 2809.TSE	26.72	27.61	26.8	-0.81	-2.94%	18.56	30.26	673600	167.43%	3.68B
k Kintetsu GHD 9041.TSE	20.11	20.61	20.18	-0.32	-1.57%	17.81	25.42	1.39M	169.16%	3.83B
a Amada 6113.TSE	14.31	14.63	14.31	-0.49	-3.31%	8.22	16.97	2.28M	114.09%	4.45B
m Marui Group 8252.TSE	19.05	19.27	19.11	-0.28	-1.45%	15.05	22.60	795400	95.20%	3.42B
t Tohoku Electric Power 9506.TSE	7.19	7.49	7.19	-0.34	-4.52%	6.22	10.37	2.96M	119.45%	3.60B
t Toyo Seikan Group Holdings 5901.TSE	23.19	24.15	23.26	-1.53	-6.19%	14.20	26.61	572700	212.87%	3.49B
n Nikon 7731.TSE	12.16	12.39	12.15	-0.29	-2.33%	8.70	13.05	2.68M	166.00%	4.00B
f Feng Tay Enterprises 9910.TW	2.50	2.6	2.5	-0.13	-4.94%	2.50	4.91	3.17M	82.73%	2.47B
h Hirose Electric 6806.TSE	134.52	138.15	133.65	-4.02	-2.90%	101.65	153.29	262100	120.61%	4.40B
m MiTAC Holdings 3706.TW	2.57	2.64	2.57	-0.08	-3.02%	1.30	3.47	10.49M	75.72%	3.41B
m MediPal Holdings 7459.TSE	18.03	18.27	18.07	-0.18	-0.99%	14.36	19.64	761100	178.95%	3.69B
t The Japan Steel Works 5631.TSE	62.24	64.1	61.67	-2.57	-3.97%	26.51	67.90	1.01M	77.24%	4.58B
s SKY Perfect JSAT Holdings 9412.TSE	17.60	18	17.4	-0.51	-2.82%	5.31	19.43	1.53M	88.39%	4.99B
a Advanced Energy Solution Holding 6781.TW	31.31	31.93	31.18	-0.86	-2.67%	14.96	47.90	735586	68.71%	2.67B
g GS Holdings Corp. 078930.KO	46.06	46.72	43.85	2.37	+5.42%	23.62	52.30	563753	149.01%	4.28B
e Electric Power Development 9513.TSE	25.19	26.08	25.27	-0.60	-2.33%	15.39	25.79	1.78M	161.78%	4.44B
m MITSUI E&S 7003.TSE	42.23	43.69	41.91	-0.77	-1.79%	7.06	52.03	7.73M	104.22%	4.26B
t The 77 Bank 8341.TSE	56.87	58.25	57.05	-1.91	-3.25%	23.74	64.88	787400	255.78%	4.22B
t Toei Animation 4816.TSE	15.87	16.29	15.88	-0.21	-1.31%	14.47	25.95	317600	59.05%	3.24B
h Hokuhoku Financial Group 8377.TSE	36.18	37.39	36.29	-1.75	-4.61%	10.34	42.28	1.23M	221.36%	4.39B
n Nisshin Seifun Group 2002.TSE	12.86	13.15	12.85	-0.34	-2.58%	10.98	14.08	1.11M	118.98%	3.72B
f Fositek 6805.TW	61.84	63.24	58.39	4.09	+7.08%	11.59	61.84	2.89M	125.85%	4.24B
m Mitsubishi Gas Chemical Company 4182.TSE	24.97	25.68	25.04	-1.74	-6.51%	13.59	31.64	1.37M	60.66%	4.86B
j JTEKT 6473.TSE	10.50	10.89	10.17	-0.76	-6.75%	6.15	13.76	2.30M	189.53%	3.34B
c Compeq Manufacturing 2313.TW	7.00	7.33	6.93	-0.22	-3.05%	1.34	7.41	66.80M	71.70%	8.34B
r Rinnai 5947.TSE	23.07	23.88	23.05	-0.99	-4.11%	19.99	27.73	580900	147.79%	3.19B
j J. Front Retailing 3086.TSE	15.27	15.78	15.3	-0.58	-3.66%	10.19	17.87	1.22M	82.82%	3.80B
l LIXIL 5938.TSE	10.41	10.8	10.44	-0.41	-3.79%	10.41	13.59	6.39M	265.65%	2.99B
k Kyudenko 1959.TSE	60.49	61.64	60.09	-2.16	-3.45%	29.21	67.64	265300	104.69%	4.28B
d Doosan Robotics 454910.KO	59.60	60.41	59.14	0.01	+0.02%	27.27	84.27	133497	18.36%	3.86B
w Workman 7564.TSE	40.48	42.31	40.23	-2.91	-6.71%	24.34	49.81	533000	172.03%	3.30B
b BNK Financial Group 138930.KO	12.58	12.83	12.28	0.23	+1.86%	6.29	15.65	3.72M	278.02%	3.96B
s Sam Chun Dang Pharm 000250.KQ	605.39	637.43	517.95	74.27	+13.98%	61.87	605.39	645106	220.70%	12.96B
e EXEO Group 1951.TSE	16.83	17.14	16.78	-0.65	-3.72%	9.94	19.16	904800	139.40%	3.45B
i INFRONEER Holdings 5076.TSE	14.53	14.94	14.57	-0.60	-3.97%	7.30	17.33	1.27M	55.49%	3.61B
c COMSYS Holdings 1721.TSE	32.35	33.36	32.42	-1.60	-4.71%	19.95	36.89	870400	144.73%	3.77B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	23.58	24.79	23.48	-1.05	-4.26%	12.51	26.73	2.55M	328.52%	3.88B
b BIPROGY 8056.TSE	29.02	29.72	29.11	-0.63	-2.12%	27.84	44.43	665300	95.53%	2.82B
m Maruwa 5344.TSE	358.48	365.72	355.44	-15.65	-4.18%	150.51	402.05	131600	72.52%	4.42B
n Nien Made Enterprise 8464.TW	12.01	12.41	11.97	-0.42	-3.38%	8.93	16.66	1.65M	100.62%	3.52B
j JB Financial Group 175330.KO	20.66	20.99	20.16	0.48	+2.38%	10.68	25.91	345728	44.86%	3.93B
e Eclat Textile 1476.TW	11.66	12.26	11.65	-0.64	-5.20%	9.72	17.98	2.14M	152.47%	3.20B
s Santen Pharmaceutical 4536.TSE	10.60	10.74	10.59	-0.03	-0.28%	8.93	12.58	1.51M	152.30%	3.41B
m Mercari 4385.TSE	21.97	22.3	21.91	-0.42	-1.88%	10.56	23.99	1.23M	64.78%	3.62B
a Air Water 4088.TSE	13.11	13.52	13.15	-0.61	-4.45%	11.52	18.08	1.17M	79.65%	3.00B
t Tobu Railway 9001.TSE	18.08	18.39	18.09	-0.38	-2.06%	15.70	20.14	588700	86.59%	3.54B
s Sankyo 6417.TSE	12.54	12.82	12.58	-0.40	-3.09%	12.54	20.63	2.58M	230.07%	2.55B
s Sega Sammy Holdings 6460.TSE	16.04	16.34	15.91	-0.48	-2.91%	15.04	25.22	1.82M	116.14%	3.37B
e EZconn 6442.TW	60.43	60.74	57.92	2.37	+4.08%	8.98	74.70	449271	19.84%	4.58B
k Kamigumi 9364.TSE	34.87	35.63	34.95	-0.90	-2.52%	20.21	37.24	393000	145.83%	3.53B
n NHK Spring 5991.TSE	16.81	17.08	16.62	-0.80	-4.54%	9.27	21.11	837700	149.41%	3.41B
w WinWay Technology 6515.TW	225.75	235.9	221.81	-0.85	-0.38%	21.36	226.60	544110	88.45%	8.14B
s Samsung E&A 028050.KO	23.56	24.13	22.59	1.78	+8.17%	11.22	27.30	3.36M	287.22%	4.62B
t TechnoPro Holdings 6028.TSE	31.22	6305.57	6305.57	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.63	25.44	24.71	-0.66	-2.61%	22.16	33.74	537000	121.36%	2.88B
s Sumco 3436.TSE	10.58	10.87	10.46	-0.54	-4.86%	5.13	11.70	8.14M	91.25%	3.70B
t Toyoda Gosei 7282.TSE	26.20	27.23	26.17	-1.62	-5.82%	15.77	33.52	787900	84.64%	3.33B
c CJ Group 001040.KO	138.17	141.84	133.49	6.56	+4.98%	63.27	161.55	194304	116.21%	3.74B
s Sharp 6753.TSE	3.64	3.72	3.65	-0.13	-3.45%	3.64	6.88	3.87M	90.08%	2.36B
t Taiwan Glass Ind. 1802.TW	1.91	1.97	1.9	-0.10	-4.98%	0.37	2.13	80.84M	99.07%	5.56B
s Sumitomo Heavy Industries 6302.TSE	31.71	32.48	31.81	-1.64	-4.92%	18.30	40.06	868300	80.41%	3.81B
m Mitsubishi Motors 7211.TSE	2.18	2.26	2.19	-0.12	-5.22%	2.18	3.56	17.84M	135.70%	2.92B
y Yamaha 7951.TSE	6.96	7.07	6.96	-0.21	-2.93%	6.32	9.10	2.56M	103.02%	3.16B
l LEENO Industrial 058470.KQ	74.56	78.43	73.82	-3.67	-4.69%	21.05	85.83	1.06M	90.73%	5.66B
h Hamamatsu 6965.TSE	11.99	12.32	12.02	-0.63	-4.99%	7.72	14.09	5.09M	81.59%	3.52B
i Internet Initiative Japan 3774.TSE	15.32	15.48	15.25	0.11	+0.72%	13.77	21.63	1.33M	145.21%	2.72B
h Hanwha Solutions 009830.KO	34.51	37.91	34.24	1.27	+3.82%	10.39	40.42	14.37M	130.76%	5.84B
k Kuraray 3405.TSE	10.26	10.62	10.21	-0.51	-4.74%	9.65	15.35	2.29M	106.21%	3.13B
w WPG Holdings 3702.TW	2.91	3.02	2.85	-0.01	-0.34%	1.59	2.92	32.62M	291.08%	4.89B
t Takashimaya 8233.TSE	11.30	11.69	11.34	-0.55	-4.64%	7.02	15.64	2.89M	74.76%	3.33B
a Acter Group 5536.TWO	21.29	21.7	21.01	-0.15	-0.70%	8.72	32.54	624586	40.51%	2.64B
s Synnex Technology International 2347.TW	2.45	2.5	2.43	-0.06	-2.39%	1.78	2.51	9.40M	165.90%	4.09B
m Mitsubishi Materials 5711.TSE	32.82	34.36	32.8	-2.42	-6.87%	13.76	38.92	6.01M	260.94%	4.29B
k Keio 9008.TSE	24.37	24.95	24.45	-0.67	-2.68%	21.70	28.39	471300	114.03%	2.88B
n NSK 6471.TSE	7.30	7.44	7.3	-0.35	-4.58%	3.76	9.02	2.75M	81.42%	3.57B
h Hirogin Holdings 7337.TSE	11.19	11.52	11.23	-0.44	-3.78%	6.32	12.95	814700	83.32%	3.37B
c Cheng Shin Rubber Ind. 2105.TW	0.93	0.94	0.92	-0.01	-1.06%	0.89	1.74	8.48M	39.00%	3.00B
n Nichirei 2871.TSE	12.41	12.71	12.45	-0.26	-2.05%	10.86	14.69	2.53M	170.80%	3.11B
k Kadokawa 9468.TSE	19.71	20.11	19.68	-0.29	-1.45%	17.50	29.91	915900	112.25%	2.89B
n Nippon Electric Glass 5214.TSE	39.78	41.04	39.42	-1.44	-3.49%	20.76	45.06	816600	76.05%	2.99B
j JGC Holdings 1963.TSE	13.41	14	13.4	-0.83	-5.83%	6.66	16.07	3.69M	157.06%	3.24B
a AUO Corporation 2409.TW	0.49	0.5	0.49	-0.02	-3.92%	0.32	0.55	92.36M	36.24%	3.72B
n NOK 7240.TSE	18.39	18.81	18.44	-0.59	-3.11%	12.49	21.30	502700	142.50%	3.00B
a Auras Technology 3324.TWO	33.50	34.91	31.78	1.17	+3.62%	12.04	37.02	7.21M	136.49%	3.05B
t Taihan Cable & Solution 001440.KO	20.49	20.89	20.12	0.38	+1.89%	6.83	25.01	2.60M	45.13%	3.81B
k Kakaku.com 2371.TSE	12.10	12.26	11.93	0.05	+0.41%	10.09	19.98	1.53M	67.44%	2.39B
l Lion 4912.TSE	10.25	10.63	10.28	-0.42	-3.94%	9.77	12.94	1.84M	135.99%	2.84B
n Nifco 7988.TSE	28.85	29.4	28.87	-0.90	-3.03%	21.70	35.50	332700	113.64%	2.72B
s Sumitomo Bakelite 4203.TSE	32.01	33.17	32.11	-2.20	-6.43%	19.55	38.54	407700	94.55%	2.81B
t Tokyo Seimitsu 7729.TSE	89.76	92.57	90.04	-3.79	-4.05%	43.69	116.88	323800	69.79%	3.64B
v VisEra Technologies 6789.TW	10.77	11.33	10.77	-0.50	-4.44%	5.05	11.93	5.93M	119.86%	3.43B
p PharmaResearch 214450.KQ	216.93	224.27	212.92	2.81	+1.31%	140.41	509.12	88917	56.37%	2.25B
o ORION 271560.KO	91.98	91.98	86.9	4.73	+5.42%	67.33	98.38	191909	123.79%	3.64B
a ASMedia Technology 5269.TW	37.73	38.51	37.72	-1.50	-3.82%	36.65	68.45	719405	61.63%	2.82B
t Toyota Boshoku 3116.TSE	16.47	16.72	16.5	-0.54	-3.17%	11.78	21.27	682800	89.79%	2.94B
t THK 6481.TSE	30.14	30.73	30.05	-1.24	-3.95%	16.10	36.09	1.15M	86.51%	3.38B
y Yamaguchi Financial Group 8418.TSE	15.40	15.71	15.4	-0.48	-3.02%	9.09	18.68	769000	100.83%	3.25B
n Nishi-Nippon Financial Holdings 7189.TSE	24.31	24.83	24.31	-0.63	-2.53%	10.76	29.34	543900	96.78%	3.39B
k Kusuri No Aoki Holdings 3549.TSE	23.08	23.76	23.15	-0.91	-3.79%	19.40	30.51	345800	125.03%	2.19B
t Taiyo Yuden 6976.TSE	26.11	26.83	25.96	-1.18	-4.32%	12.14	32.79	2.26M	77.26%	3.27B
d Dowa Holdings 5714.TSE	58.28	61.03	58.46	-4.92	-7.78%	27.07	75.45	862800	101.96%	3.41B
a Alfresa Holdings 2784.TSE	15.21	15.44	15.18	-0.24	-1.55%	13.07	17.15	563400	164.40%	2.76B
d Dexerials 4980.TSE	14.44	14.87	14.48	-0.57	-3.80%	9.63	21.44	1.40M	46.70%	2.43B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
p Pou Chen 9904.TW	0.90	0.91	0.89	-0.01	-1.10%	0.82	1.35	10.47M	129.18%	2.64B
n Nabtesco 6268.TSE	27.26	28.1	27.35	-1.34	-4.69%	13.28	32.54	810000	82.44%	3.21B
k Kyushu Financial Group 7180.TSE	7.29	7.43	7.25	-0.23	-3.06%	3.70	9.18	1.22M	81.99%	3.15B
a ADATA Technology 3260.TWO	15.91	16.44	15.23	0.92	+6.14%	2.03	15.91	20.62M	92.39%	5.05B
s Shihlin Electric & Engineering 1503.TW	6.36	6.5	6.32	-0.18	-2.75%	3.44	7.85	1.97M	39.42%	3.31B
h Hyundai Steel 004020.KO	25.00	25.36	24.03	1.05	+4.38%	13.91	32.31	1.56M	86.38%	3.29B
c Chugin Financial Group 5832.TSE	17.78	18.18	17.77	-0.54	-2.95%	8.70	22.60	377400	74.18%	3.16B
t Toho Gas 9533.TSE	31.29	32.5	31.39	-1.11	-3.43%	24.27	36.85	460800	221.01%	2.94B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.21	15.74	15.18	-0.58	-3.67%	12.84	18.43	2.23M	181.59%	2.68B
p Penta-Ocean Construction 1893.TSE	11.25	11.67	11.23	-0.53	-4.50%	3.90	14.54	2.34M	71.62%	3.11B
s Sankyu 9065.TSE	56.48	57.73	56.59	-0.87	-1.52%	30.50	64.70	310600	165.85%	2.90B
f Foxconn Technology 2354.TW	1.67	1.7	1.66	-0.06	-3.47%	1.45	3.02	4.79M	95.79%	2.36B
t Taiheiyo Cement 5233.TSE	21.62	22.95	21.68	-2.06	-8.70%	21.25	31.54	1.61M	235.31%	2.41B
n Nichias 5393.TSE	54.73	55.07	54.29	-0.99	-1.78%	28.59	61.47	373300	119.05%	3.49B
s Suzuken 9987.TSE	36.65	37.24	36.76	-0.52	-1.40%	29.12	42.29	420800	202.28%	2.56B
m Mitsubishi Logistics 9301.TSE	8.52	8.73	8.54	-0.21	-2.41%	5.88	9.22	2.05M	170.74%	3.05B
m Macnica Holdings 3132.TSE	14.91	15.31	14.85	-0.39	-2.55%	10.83	17.79	826200	97.90%	2.66B
d Daishi Hokuetsu Financial Group 7327.TSE	12.36	12.6	12.38	-0.34	-2.68%	4.80	13.66	703800	83.37%	3.24B
n Netmarble 251270.KO	34.91	35.18	34.11	0.84	+2.47%	25.38	49.36	188071	50.26%	2.86B
v Voltronic Power Technology 6409.TW	23.17	24.17	23.14	-1.44	-5.85%	23.17	74.42	1.22M	140.36%	2.03B
h Hakuhodo DY Holdings 2433.TSE	6.41	6.53	6.42	-0.15	-2.29%	6.41	8.59	1.01M	95.94%	2.32B
l Lien Hwa Industrial Holdings 1229.TW	1.40	1.42	1.4	-0.02	-1.41%	1.26	1.96	2.01M	80.06%	2.50B
h Highwealth Construction 2542.TW	1.12	1.14	1.12	-0.03	-2.61%	1.10	1.70	4.09M	105.86%	2.39B
v Voronoi 310210.KQ	216.59	223.6	215.26	2.81	+1.31%	47.22	242.93	52506	47.65%	3.90B
n NCsoft 036570.KO	152.18	155.52	148.85	4.54	+3.08%	91.96	174.22	93495	57.54%	2.95B
r Ruentex Development 9945.TW	0.82	0.83	0.82	-0.02	-2.38%	0.82	1.54	12.10M	172.41%	2.33B
t Transcend Information 2451.TW	9.67	9.8	9.3	-0.17	-1.73%	2.38	9.84	20.79M	194.26%	4.17B
p Peptron 087010.KQ	230.94	239.62	212.59	18.83	+8.88%	35.87	262.86	276259	113.80%	3.54B
u Union Bank of Taiwan 2838.TW	0.63	0.63	0.62	0.00	0.00%	0.46	0.66	1.94M	87.13%	2.74B
r Resorttrust 4681.TSE	11.59	11.89	11.63	-0.35	-2.93%	9.22	21.41	759800	101.74%	2.46B
t Ta Chen Stainless Pipe 2027.TW	1.17	1.2	1.17	-0.02	-1.68%	0.89	1.61	20.30M	87.17%	2.76B
z ZENKOKU HOSHO 7164.TSE	19.89	20.17	19.93	-0.23	-1.14%	18.82	40.75	536400	142.14%	2.64B
k Keikyu 9006.TSE	9.41	9.57	9.44	-0.11	-1.16%	7.69	11.30	731000	113.83%	2.53B
k Kangwon Land 035250.KO	12.14	12.2	12.03	0.21	+1.76%	10.08	14.90	613068	90.96%	2.43B
l LG H&H Co. 051900.KO	170.54	171.54	161.53	8.20	+5.05%	152.87	292.68	116290	97.30%	2.50B
j Japan Airport Terminal 9706.TSE	31.20	31.53	31.07	-0.70	-2.19%	24.69	36.99	383200	93.72%	2.90B
s SK bioscience 302440.KO	28.60	29.03	28	0.57	+2.03%	24.26	42.81	124116	81.50%	2.24B
n NIKKON Holdings 9072.TSE	25.58	26.39	25.66	-0.74	-2.81%	12.42	26.32	538900	126.44%	3.05B
c Chicony Electronics 2385.TW	3.77	3.85	3.74	-0.09	-2.33%	3.59	5.67	5.18M	125.87%	2.62B
k KOBAYASHI Pharmaceutical 4967.TSE	35.15	35.9	35.19	-0.91	-2.52%	33.09	40.54	250800	112.35%	2.61B
m Micro-Star International 2377.TW	2.95	3.05	2.93	-0.11	-3.59%	2.80	6.14	12.18M	142.53%	2.49B
s Stanley Electric 6923.TSE	18.13	18.34	18.04	-0.34	-1.84%	16.09	21.13	1.01M	192.89%	2.37B
j Japan Petroleum Exploration 1662.TSE	16.29	17.56	16.34	-0.78	-4.57%	6.49	17.07	6.55M	150.64%	4.17B
v Visional 4194.TSE	43.53	44.93	43.25	0.55	+1.28%	40.71	83.45	501000	109.92%	1.75B
n Nagase & Co. 8012.TSE	29.13	29.7	28.97	-0.72	-2.41%	15.68	31.72	671200	235.62%	3.05B
g GMO internet group 9449.TSE	17.77	18.29	17.82	-0.64	-3.48%	16.31	26.91	352400	82.08%	1.80B
m Mizuho Leasing Company 8425.TSE	8.89	9.02	8.9	-0.22	-2.41%	6.32	9.95	472800	101.21%	2.49B
a Acer 2353.TW	0.89	0.91	0.89	-0.02	-2.20%	0.80	1.32	45.60M	108.84%	2.67B
m Mitsui Fudosan Logistics Park 3471.TSE	745.49	761.71	743.43	-9.18	-1.22%	615.43	797.24	101341	767.45%	2.40B
r Rorze 6323.TSE	17.45	18.09	17.39	-0.71	-3.91%	7.07	24.16	2.47M	157.54%	3.03B
a Alps Alpine 6770.TSE	13.91	14.46	13.93	-0.40	-2.80%	8.39	15.15	2.83M	192.53%	2.71B
d Daiei Kankyo 9336.TSE	24.36	25.1	24.34	-0.89	-3.52%	17.70	27.23	118100	66.26%	2.43B
f Fuyo General Lease 8424.TSE	27.57	27.89	27.61	-0.40	-1.43%	23.91	79.52	246000	128.74%	2.49B
a Adeka 4401.TSE	24.51	25.32	24.52	-1.38	-5.33%	14.91	31.64	634300	112.73%	2.45B
e EcoPro Materials 450080.KO	41.72	41.72	40.78	1.17	+2.89%	29.92	102.27	443056	37.00%	2.88B
h Hanwha Engine Co. 082740.KO	32.74	34.04	32.47	0.31	+0.96%	9.87	40.80	312767	58.23%	2.73B
w WIN Semiconductors 3105.TWO	11.10	11.1	10.39	0.98	+9.68%	2.26	11.10	43.40M	200.88%	4.71B
u UACJ 5741.TSE	14.24	14.85	14.26	-1.20	-7.77%	6.72	22.17	2.07M	177.52%	2.58B
s Socionext 6526.TSE	10.89	11.23	10.93	-0.50	-4.39%	9.02	22.64	3.60M	83.34%	1.91B
s SKC 011790.KO	66.35	67.21	66.15	0.14	+0.21%	59.79	119.80	104857	33.58%	2.26B
t TODA corp 1860.TSE	9.51	9.73	9.54	-0.32	-3.26%	5.34	10.44	703300	79.09%	2.87B
k Kokuyo 7984.TSE	5.10	5.21	5.1	-0.17	-3.23%	5.10	22.67	1.46M	168.40%	2.22B
n Nippon Shinyaku 4516.TSE	31.51	32.4	31.6	-1.32	-4.02%	20.41	38.87	509500	149.54%	2.12B
t TRIAL Holdings 141A.TSE	26.65	27.49	26.58	-1.71	-6.03%	12.03	30.09	1.45M	101.87%	3.26B
i Iwatani 8088.TSE	12.62	13.57	12.65	-0.55	-4.18%	8.07	14.75	3.45M	252.97%	2.91B
g GS Yuasa 6674.TSE	31.88	33.27	31.89	-0.91	-2.78%	13.75	35.60	1.22M	90.79%	3.20B
c Classys 214150.KQ	35.64	36.44	35.04	0.57	+1.63%	27.88	52.83	148890	22.58%	2.28B
r Rakus 3923.TSE	4.63	4.77	4.62	-0.14	-2.94%	4.63	9.33	3.11M	57.67%	1.64B
a AEON Financial Service 8570.TSE	9.94	10.05	9.92	-0.19	-1.88%	7.57	11.93	343100	64.99%	2.15B
y Youngone 111770.KO	56.20	56.8	54.8	1.89	+3.48%	27.06	67.33	79314	67.12%	2.39B
d DMG Mori 6141.TSE	15.74	16.19	15.78	-0.87	-5.24%	14.31	24.22	1.64M	104.73%	2.23B
c Chunghwa Precision Test Tech. 6510.TWO	111.15	120.84	109.89	-6.07	-5.18%	14.83	126.81	656668	97.89%	3.64B
t TORIDOLL Holdings 3397.TSE	27.19	27.41	27.15	-0.14	-0.51%	22.53	36.04	248800	65.63%	2.38B
d Daicel 4202.TSE	8.50	8.76	8.52	-0.38	-4.28%	7.40	10.67	1.63M	153.10%	2.26B
n Nitto Boseki 3110.TSE	135.65	139.98	131.79	-4.59	-3.27%	20.98	176.90	1.64M	56.58%	4.94B
l Lotus Pharmaceutical 1795.TW	7.00	7.54	6.98	-0.77	-9.91%	5.34	11.50	10.67M	195.88%	1.84B
k Korea Gas 036460.KO	25.16	25.16	24.6	0.94	+3.88%	20.69	38.12	548104	93.21%	2.20B
k KEPCO Engineering & Construction 052690.KO	117.14	119.01	112.8	4.90	+4.37%	33.80	121.66	685396	120.07%	4.46B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.99	5.06	4.96	-0.09	-1.77%	3.23	5.92	2.35M	31.66%	2.47B
r ROBOTIS 108490.KQ	174.21	183.55	171.21	-4.16	-2.33%	11.81	234.86	444437	184.81%	2.28B
c Calbee 2229.TSE	19.28	19.65	19.35	-0.31	-1.58%	17.49	24.36	859100	176.34%	2.34B
m Macronix International 2337.TW	4.92	4.93	4.37	0.42	+9.33%	0.52	4.92	82.36M	38.32%	9.12B
a AP Memory Technology 6531.TW	17.25	17.78	17.09	-0.70	-3.90%	5.85	18.18	6.85M	141.53%	2.81B
c Caliway Biopharmaceuticals 6919.TWO	16.34	16.78	16.22	0.00	0.00%	15.71	18.07	477270	0.00%	2.28B
u U-NEXT HOLDINGS 9418.TSE	10.47	10.69	10.48	-0.31	-2.88%	10.24	16.12	870000	97.82%	1.89B
g Getac Holdings 3005.TW	4.12	4.27	4.12	-0.15	-3.51%	2.51	5.41	6.41M	108.84%	2.56B
k Kinsus Interconnect Technology 3189.TW	12.01	12.46	11.02	0.54	+4.71%	1.86	12.01	65.48M	138.22%	5.68B
e EO Technics 039030.KQ	286.68	299.36	282.17	11.10	+4.03%	76.53	306.16	93928	63.54%	3.53B
s Seven Bank 8410.TSE	1.71	1.73	1.71	-0.02	-1.16%	1.62	2.23	7.33M	111.70%	2.00B
t The Chugoku Electric Power 9504.TSE	6.29	6.4	6.26	-0.09	-1.41%	4.61	7.32	3.31M	158.66%	2.26B
h Harmonic Drive Systems 6324.TSE	25.99	27.37	25.92	-1.43	-5.22%	12.16	34.78	1.28M	83.12%	2.46B
a Advanced Echem Materials 4749.TWO	28.62	29.15	28.58	-0.44	-1.51%	11.12	31.96	1.50M	66.56%	2.35B
p PARK24 4666.TSE	12.29	12.87	12.33	-0.86	-6.54%	11.07	14.87	2.53M	239.64%	2.10B
a Airoha Technology 6526.TWO	15.72	16.15	15.72	-0.47	-2.90%	12.83	22.63	457784	48.13%	2.61B
w Wonik Ips 240810.KQ	83.43	84.43	80.96	2.66	+3.29%	14.24	93.13	427484	56.50%	4.06B
p PAL GROUP Holdings 2726.TSE	9.05	9.31	9.07	-0.33	-3.52%	9.05	38.06	643900	70.60%	1.57B
m Makalot Industrial 1477.TW	9.17	9.22	8.99	-0.15	-1.61%	7.01	11.89	1.97M	144.34%	2.26B
m Mabuchi Motor 6592.TSE	10.19	10.53	10.2	-0.59	-5.47%	9.19	18.76	971600	90.43%	2.50B
s Seino Holdings 9076.TSE	15.44	16.01	15.47	-0.51	-3.20%	13.97	17.07	489800	80.88%	2.30B
m Miura 6005.TSE	19.98	20.34	19.98	-0.85	-4.08%	17.52	26.20	433500	71.00%	2.31B
y Yaoko 8279.TSE	55.16	54.82	53.92	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	57.65	58.67	57.65	-2.47	-4.11%	27.37	69.37	388800	99.13%	2.84B
y Yamada Holdings 9831.TSE	3.39	3.44	3.4	-0.05	-1.45%	2.74	3.72	5.89M	174.05%	2.27B
t Topcon 7732.TSE	21.13	6305.57	6305.57	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.42	8.53	8.23	-0.16	-1.86%	1.17	9.57	3.03M	24.39%	2.13B
a Aozora Bank 8304.TSE	15.62	15.8	15.62	-0.36	-2.25%	11.64	18.81	1.03M	81.61%	2.16B
n Nissui 1332.TSE	8.62	8.79	8.63	-0.24	-2.71%	5.33	10.09	1.39M	90.12%	2.62B
z Zeon 4205.TSE	11.41	11.65	11.44	-0.52	-4.36%	8.65	13.71	1.05M	126.59%	2.21B
g Goldwin 8111.TSE	14.67	15.05	14.71	-0.51	-3.36%	14.55	20.40	621200	117.25%	2.02B
n Nojima 7419.TSE	6.79	6.89	6.81	-0.10	-1.45%	6.79	27.44	582700	93.26%	1.97B
d DIC 4631.TSE	24.16	24.72	24.1	-1.08	-4.28%	16.84	29.49	672600	94.18%	2.29B
e Ezaki Glico 2206.TSE	38.82	39.48	38.94	-0.74	-1.87%	26.49	39.56	192100	109.25%	2.47B
h Hyundai Elevator 017800.KO	59.27	60.41	58.34	0.88	+1.51%	29.30	77.48	1.20M	286.45%	2.14B
k Keihan Holdings 9045.TSE	20.52	20.9	20.59	-0.32	-1.54%	17.96	25.22	305300	121.31%	2.07B
h Hiwin Technologies 2049.TW	7.19	7.47	7.15	-0.11	-1.51%	5.43	11.11	4.16M	58.65%	2.54B
t Toei 9605.TSE	36.14	36.95	36.13	-0.84	-2.27%	30.66	42.47	83800	80.29%	2.24B
k Konica Minolta 4902.TSE	3.13	3.16	3.12	-0.09	-2.80%	2.56	4.69	4.30M	109.10%	1.55B
t TV Asahi Holdings 9409.TSE	20.33	20.81	20.4	-0.61	-2.91%	12.53	24.26	167100	58.25%	2.04B
y Yankey Engineering 6691.TW	19.26	19.54	19.1	-0.14	-0.72%	9.17	21.89	387541	50.83%	2.32B
s SENKO Group Holdings 9069.TSE	11.27	11.57	11.3	-0.28	-2.42%	8.40	14.33	583900	124.86%	1.92B
k KCC 002380.KO	364.44	369.78	358.43	7.69	+2.16%	151.36	476.61	27972	67.98%	2.68B
s SM Entertainment 041510.KQ	65.55	66.61	65.14	0.68	+1.05%	42.85	109.67	83858	55.18%	1.50B
t The Shiga Bank 8366.TSE	55.31	56.31	54.92	-0.91	-1.62%	21.17	60.17	152300	89.63%	2.55B
m Maruichi Steel Tube 5463.TSE	9.00	9.17	8.97	-0.32	-3.43%	6.63	10.75	894200	194.17%	2.05B
m Meitetsu 9048.TSE	10.90	11.2	10.93	-0.24	-2.15%	10.07	12.83	1.62M	198.33%	2.14B
s Simplo Technology 6121.TWO	10.97	11.1	10.91	-0.14	-1.26%	8.83	13.84	654573	96.21%	2.03B
c CJ Cheiljedang 097950.KO	141.50	141.5	133.49	7.89	+5.91%	127.54	237.18	127759	158.88%	2.08B
c create restaurants holdings 3387.TSE	4.62	4.69	4.63	-0.05	-1.07%	3.65	5.62	725400	44.85%	1.94B
j JustSystems 4686.TSE	22.09	22.86	22.13	-0.83	-3.62%	21.05	34.86	135700	68.14%	1.42B
s Sino-American Silicon Products 5483.TWO	3.88	4.07	3.85	-0.17	-4.20%	2.61	5.75	26.19M	304.82%	2.38B
n Nankai Electric Railway 9044.TSE	18.91	19.27	18.97	-0.20	-1.05%	14.36	20.10	507600	176.45%	2.06B
k King’s Town Bank 2809.TW	1.86	1.77	1.77	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.07	19.53	19.07	-0.41	-2.10%	13.30	20.11	267600	76.72%	2.04B
t Tatung 2371.TW	0.98	0.98	0.95	0.00	0.00%	0.95	1.61	21.70M	115.57%	2.00B
f Fuji 6134.TSE	32.16	33.11	31.91	-1.59	-4.71%	12.09	39.00	1.44M	194.39%	2.83B
d Daido Steel 5471.TSE	12.31	12.84	12.35	-0.78	-5.96%	6.34	15.26	1.87M	124.95%	2.46B
n North Pacific Bank 8524.TSE	5.85	5.96	5.84	-0.16	-2.66%	2.52	7.03	1.96M	67.93%	2.20B
s Shikoku Electric Power Company 9507.TSE	10.82	11.14	10.81	-0.40	-3.57%	6.98	11.71	1.28M	194.58%	2.22B
l LOTTE Chemical 011170.KO	56.20	58.14	55.47	1.15	+2.09%	36.70	77.54	336022	106.38%	2.37B
i Itoham Yonekyu Holdings 2296.TSE	37.65	38.15	37.77	-0.65	-1.70%	23.94	41.30	296600	154.11%	2.14B
f Fuji Oil Holdings 2607.TSE	22.04	22.61	22.01	-0.34	-1.52%	16.91	27.20	565800	116.97%	1.90B
p Poongsan 103140.KO	65.95	67.08	65.48	-0.79	-1.18%	32.26	118.67	210875	42.86%	1.80B
m Max 6454.TSE	43.43	44.9	43.57	-1.79	-3.96%	21.44	45.22	110100	117.99%	1.96B
t Takeuchi Mfg. 6432.TSE	39.22	39.98	39.22	-1.28	-3.16%	27.74	48.83	339500	84.38%	1.81B
c Citizen Watch 7762.TSE	10.70	10.85	10.68	-0.19	-1.74%	5.11	12.25	1.46M	87.41%	2.61B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	6.56M	71.12%	1.88B
m MIRAIT ONE 1417.TSE	22.99	23.43	23.03	-0.71	-3.00%	13.34	27.23	276700	103.37%	2.04B
t Takara Holdings 2531.TSE	9.61	9.67	9.4	0.02	+0.21%	7.59	12.30	972100	183.77%	1.85B
j Japan Elevator Service Holdings 6544.TSE	10.40	10.85	10.44	-0.28	-2.62%	8.49	14.58	567600	76.10%	1.85B
h Hisamitsu Pharmaceutical 4530.TSE	37.96	38.15	38.08	-0.09	-0.24%	25.59	41.89	122400	19.80%	2.67B
s SWCC 5805.TSE	83.10	86.64	83.36	-4.69	-5.34%	33.47	110.98	430400	78.37%	2.46B
t Toho Holdings 8129.TSE	28.81	29.23	28.9	-0.58	-1.97%	25.94	38.88	246500	157.80%	1.87B
t Tsumura & 4540.TSE	23.65	24.21	23.73	-0.59	-2.43%	22.67	33.80	478500	126.95%	1.76B
m Morinaga Milk Industry 2264.TSE	29.39	29.88	29.39	-0.66	-2.20%	17.68	31.76	455600	127.66%	2.37B
r Rengo 3941.TSE	7.93	8.47	7.91	-0.81	-9.27%	4.71	9.99	2.24M	177.88%	1.96B
d DB HiTek 000990.KO	58.80	60.01	57.87	0.08	+0.14%	20.41	78.07	330959	76.91%	2.37B
k Kose 4922.TSE	36.97	37.9	36.96	-0.58	-1.54%	31.67	66.07	369800	107.66%	2.11B
a Amano 6436.TSE	24.26	24.65	24.28	-0.37	-1.50%	24.10	31.27	303600	99.26%	1.72B
i IBF Financial Holdings 2889.TW	0.50	0.51	0.5	-0.01	-1.96%	0.36	0.59	3.77M	75.81%	1.83B
k Kumho Petrochemical 011780.KO	88.04	91.44	88.04	-1.61	-1.80%	60.43	120.66	129647	96.43%	2.02B
m Marketech International 6196.TW	8.78	9.05	8.77	-0.18	-2.01%	3.91	9.77	1.04M	56.29%	1.92B
s Seiko Group 8050.TSE	75.24	77.31	75.48	-2.62	-3.37%	22.83	89.67	168700	65.04%	3.07B
s Sanki Engineering 1961.TSE	42.93	43.38	42.63	-1.09	-2.48%	14.93	51.47	279800	124.53%	2.22B
f Farglory Land Development 5522.TW	2.15	2.2	2.15	-0.05	-2.27%	1.72	2.59	1.09M	130.26%	1.68B
t Tokuyama 4043.TSE	23.41	23.77	23.39	-1.07	-4.37%	15.91	29.16	877700	116.34%	1.68B
h HL Mando 204320.KO	35.98	36.18	35.58	0.57	+1.61%	22.43	48.60	237116	39.37%	1.69B
h Hazama Ando 1719.TSE	11.98	12.23	12.01	-0.35	-2.84%	7.19	14.09	905200	103.54%	1.88B
a ANYCOLOR 5032.TSE	20.11	20.84	20.11	-0.83	-3.96%	13.52	43.45	1.19M	99.47%	1.21B
n Nippon Shokubai 4114.TSE	14.61	14.89	14.6	-0.65	-4.26%	10.70	16.29	914500	124.78%	2.16B
p Paltac 8283.TSE	29.12	29.66	29.21	-0.75	-2.51%	24.75	32.76	96100	96.86%	1.79B
r Round One 4680.TSE	5.38	5.53	5.4	-0.22	-3.93%	5.21	11.17	2.57M	94.77%	1.41B
a Ardentec 3264.TWO	4.82	4.92	4.73	-0.06	-1.23%	1.55	5.30	6.84M	60.85%	2.29B
s Suruga Bank 8358.TSE	12.01	12.25	12.02	-0.40	-3.22%	6.40	14.13	732000	88.39%	2.05B
r Ruentex Industries 2915.TW	1.53	1.56	1.53	-0.03	-1.92%	1.50	2.55	2.96M	131.34%	1.64B
h HPSP 403870.KQ	34.17	35.18	32.87	-0.37	-1.07%	14.96	34.54	3.92M	102.05%	2.76B
c CASIO 6952.TSE	9.09	9.22	8.99	-0.27	-2.88%	6.89	10.68	2.45M	121.44%	2.07B
l LINTEC 7966.TSE	29.48	30.2	29.54	-1.37	-4.44%	16.31	34.96	248100	101.28%	1.93B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
k Kinik 1560.TW	14.62	14.98	14.51	-0.62	-4.07%	5.01	16.79	3.08M	111.05%	2.15B
a AEON REIT Investment 3292.TSE	840.40	851.25	839.9	-9.23	-1.09%	779.30	947.29	5808	129.70%	1.77B
p Pola Orbis Holdings 4927.TSE	8.10	8.17	8.1	-0.10	-1.22%	7.84	10.38	610400	102.50%	1.79B
b Bic Camera 3048.TSE	10.81	10.95	10.84	-0.13	-1.19%	9.59	11.80	442800	53.42%	1.85B
s Sakura Development 2539.TW	1.51	1.53	1.5	-0.02	-1.31%	1.40	2.34	561028	62.83%	1.80B
a Anritsu 6754.TSE	17.65	18.17	17.65	-0.55	-3.02%	7.24	19.83	1.15M	70.01%	2.26B
t Tokyo Kiraboshi Financial Group 7173.TSE	69.71	70.81	69.42	-1.73	-2.42%	26.09	79.92	126600	83.69%	2.30B
m Mitsubishi Shokuhin 7451.TSE	42.42	6305.57	6305.57	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.49	17.72	17.12	0.35	+2.04%	13.65	22.98	71162	65.96%	1.73B
t Tong Yang Industry 1319.TW	2.57	2.63	2.55	-0.06	-2.28%	2.57	4.51	4.48M	127.34%	1.52B
h Hanwa 8078.TSE	49.03	50.13	49.18	-2.16	-4.22%	27.94	57.88	150300	117.87%	1.95B
y YONEX 7906.TSE	20.43	21.44	20.49	-1.30	-5.98%	12.34	30.33	303900	93.36%	1.75B
r Radiant Opto-Electronics 6176.TW	2.91	2.96	2.9	-0.07	-2.35%	2.91	6.69	3.57M	98.13%	1.34B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.31	12.57	12.3	-0.33	-2.61%	10.94	17.01	679500	104.04%	1.90B
d DeNA 2432.TSE	16.08	16.36	16.11	-0.24	-1.47%	11.05	26.97	1.63M	57.62%	1.79B
w Walsin Technology 2492.TW	4.29	4.46	4.27	-0.15	-3.38%	2.02	5.00	8.74M	78.65%	2.08B
l LandMark Optoelectronics 3081.TWO	48.22	48.21	45.39	3.03	+6.71%	6.42	48.91	482054	17.53%	4.46B
h HD Hyundai Infracore 042670.KO	9.41	9.21	9.21	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.43	26.39	25.51	-0.36	-1.40%	14.23	29.70	285100	118.12%	1.90B
i Iljin Electric 103590.KO	55.13	55.87	53.93	0.28	+0.51%	13.67	62.31	312519	49.84%	2.63B
t The Hyakugo Bank 8368.TSE	9.45	9.8	9.46	-0.44	-4.45%	3.57	10.88	1.04M	102.61%	2.29B
g Global Brands Manufacture 6191.TW	3.06	3.15	3.05	-0.09	-2.86%	1.48	4.77	4.41M	71.62%	1.53B
h Hansol Chemical 014680.KO	196.24	200.24	190.9	6.84	+3.61%	60.05	234.85	53814	79.86%	2.14B
s Sigurd Microelectronics 6257.TW	4.21	4.29	4.18	-0.07	-1.64%	1.73	4.82	4.49M	50.30%	2.02B
f F&F 383220.KO	41.85	41.98	40.45	1.70	+4.23%	33.07	60.51	128179	104.43%	1.57B
t Topco Scientific 5434.TW	10.32	10.55	10.27	-0.32	-3.01%	6.37	11.30	529400	82.83%	1.98B
m Meiko Electronics 6787.TSE	158.46	163.88	158.27	-8.01	-4.81%	32.19	166.47	505200	84.10%	4.07B
n Nihon Kohden 6849.TSE	9.43	9.53	9.4	-0.25	-2.58%	9.35	15.54	854300	114.37%	1.52B
m Meitec 9744.TSE	20.87	21.07	20.88	-0.25	-1.18%	18.26	23.47	396300	99.66%	1.61B
m Micronics Japan 6871.TSE	68.39	70.56	66.97	-1.98	-2.81%	17.42	83.72	687000	62.60%	2.65B
m momo.com 8454.TW	5.57	5.57	5.49	0.03	+0.54%	5.45	12.60	585579	119.09%	1.48B
i Innodisk 5289.TWO	41.80	43.83	38.98	1.63	+4.06%	5.83	41.80	3.36M	84.91%	4.01B
s Sawai Group Holdings 4887.TSE	13.51	13.87	13.52	-0.26	-1.89%	11.89	15.73	436000	116.53%	1.56B
d Daiwabo Holdings 3107.TSE	18.66	18.97	18.68	-0.36	-1.89%	14.63	22.17	389200	115.93%	1.65B
s Sumitomo Riko 5191.TSE	16.99	16.38	16.35	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.41	12.05	11.38	-0.85	-6.93%	8.96	15.64	592100	138.77%	1.43B
t The Sumitomo Warehouse 9303.TSE	25.65	26.14	25.73	-0.29	-1.12%	16.75	25.99	148200	136.86%	1.96B
c Celltrion Pharm 068760.KQ	40.92	40.92	40.25	0.70	+1.74%	30.18	52.45	69614	45.20%	1.78B
s Sotetsu Holdings 9003.TSE	17.61	18.05	17.66	-0.35	-1.95%	14.03	19.12	412700	163.04%	1.69B
s SHO-BOND Holdings 1414.TSE	8.88	8.97	8.88	-0.18	-1.99%	8.42	39.69	1.07M	84.18%	1.79B
s Saizeriya 7581.TSE	41.93	42.81	41.93	-1.02	-2.37%	26.91	45.70	196100	76.69%	2.06B
k Kaneka 4118.TSE	29.95	31.05	30.04	-1.50	-4.77%	21.82	33.80	272500	101.56%	1.83B
n Nongshim 004370.KO	253.97	254.97	249.3	6.12	+2.47%	228.96	375.48	19464	56.74%	1.54B
d DGB Financial Group 139130.KO	11.51	11.68	11.21	0.29	+2.58%	5.55	14.96	2.83M	288.06%	1.85B
w WEBTOON WBTN	8.77	8.84	8.51	-0.05	-0.57%	7.02	21.31	273551	66.34%	1.17B
h Hugel 145020.KQ	178.21	179.55	166.87	3.18	+1.82%	146.68	286.69	54035	66.10%	1.92B
a Aiful 8515.TSE	2.91	3.03	2.92	-0.13	-4.28%	1.94	3.75	2.40M	102.17%	1.39B
h House Foods Group 2810.TSE	18.93	19.2	18.98	-0.25	-1.30%	17.51	21.60	448200	212.60%	1.75B
h Hankook & Company 000240.KO	18.09	18.32	17.69	0.32	+1.80%	9.20	23.94	95163	61.45%	1.71B
k Kumagai Gumi 1861.TSE	10.43	10.57	10.4	-0.26	-2.43%	4.75	13.28	1.20M	109.55%	1.79B
t Tokai Rika 6995.TSE	18.47	18.92	18.53	-0.81	-4.20%	12.88	21.78	266100	186.16%	1.57B
n NSD 9759.TSE	17.54	17.98	17.6	-0.37	-2.07%	17.54	25.04	293700	67.34%	1.34B
t Taiyo Holdings 4626.TSE	32.08	32.8	32.04	-0.65	-1.99%	11.98	39.10	552300	147.46%	1.79B
k Kaori Heat Treatment 8996.TW	29.78	30.68	29.33	-0.10	-0.33%	5.19	29.88	3.29M	114.12%	2.77B
e Evergreen Aviation Technologies 2645.TW	4.85	5.04	4.82	-0.27	-5.27%	2.60	6.60	2.27M	86.20%	1.82B
h Hanmi Science Co. 008930.KO	25.66	26.03	25.1	0.54	+2.15%	17.04	37.77	217102	46.06%	1.74B
o Okinawa Cellular Telephone Company 9436.TSE	21.56	21.79	21.57	-0.36	-1.64%	12.98	21.96	105700	88.35%	2.01B
h Hanwha Life Insurance 088350.KO	3.49	3.5	3.33	0.20	+6.08%	1.62	4.56	10.29M	47.05%	2.62B
s SHIFT 3697.TSE	4.01	4.15	4.01	-0.06	-1.47%	3.79	12.53	5.86M	61.11%	1.07B
s S-1 012750.KO	59.34	60.47	58.34	0.68	+1.16%	38.43	65.52	68464	103.49%	2.01B
t Teijin 3401.TSE	9.86	9.96	9.75	-0.27	-2.67%	7.45	11.10	1.74M	155.16%	1.90B
j JMDC 4483.TSE	20.59	21.53	20.62	-0.41	-1.95%	17.17	33.36	504000	95.57%	1.35B
h Hyundai Marine & Fire Insurance 001450.KO	20.89	21.36	20.56	0.65	+3.21%	13.51	26.80	471668	54.99%	1.64B
a Apex Dynamics 4583.TW	20.04	20.19	19.82	-0.02	-0.10%	16.23	29.60	140001	45.64%	1.61B
r Ruentex Engineering & Construction 2597.TW	4.76	4.87	4.76	-0.14	-2.86%	4.14	6.59	1.12M	245.06%	1.48B
i Ito En 2593.TSE	17.64	18.19	17.69	-0.53	-2.92%	17.64	24.82	475700	110.82%	1.49B
j JYP Entertainment 035900.KQ	44.19	45.39	44.12	-0.50	-1.12%	33.24	59.75	193179	66.68%	1.46B
d Dynapack International Technology 3211.TWO	9.50	9.63	9.42	-0.07	-0.73%	3.14	13.41	2.51M	35.45%	1.47B
j Juroku Financial Group 7380.TSE	55.57	56.69	55.36	-2.41	-4.16%	25.16	65.95	175400	109.47%	1.99B
m Money Forward 3994.TSE	19.43	19.97	19.36	-0.34	-1.72%	17.73	45.23	591900	41.86%	1.07B
m Makino Milling Machine 6135.TSE	72.91	73.14	72.77	-0.04	-0.05%	37.49	82.34	79400	57.64%	1.71B
c Capital Securities 6005.TW	0.88	0.9	0.87	-0.04	-4.35%	0.62	1.03	15.82M	161.95%	1.90B
d Douzone Bizon 012510.KO	79.63	79.7	79.56	0.06	+0.08%	34.17	83.10	338606	82.65%	2.23B
j JEOL 6951.TSE	37.37	37.97	37.28	-0.99	-2.58%	27.41	44.10	209200	68.66%	1.91B
r Relo Group 8876.TSE	12.32	12.59	12.36	-0.15	-1.20%	10.64	13.73	644300	111.36%	1.84B
s Sinfonia Technology 6507.TSE	78.51	80.9	78.76	-3.06	-3.75%	29.86	84.51	170000	72.12%	2.21B
n Nippon Kayaku 4272.TSE	11.25	11.41	11.29	-0.35	-3.02%	7.71	12.84	728700	165.37%	1.71B
j Jinan Acetate Chemical Co. 4763.TW	1.47	1.51	1.46	-0.01	-0.68%	1.29	35.00	7.59M	99.57%	1.45B
l LINE Pay Taiwan 7722.TWO	24.03	25.11	22.26	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.89	1.95	1.88	-0.02	-1.05%	1.44	2.29	6.86M	80.66%	1.60B
m Meidensha 6508.TSE	47.83	48.87	47.73	-1.48	-3.00%	21.46	50.64	301300	118.46%	2.17B
f Furuno Electric 6814.TSE	42.55	43.89	42.44	-1.85	-4.17%	11.09	65.12	361000	66.25%	1.34B
w Wisdom Marine Lines 2637.TW	2.24	2.31	2.24	-0.01	-0.44%	1.55	2.63	2.56M	71.39%	1.68B
g Genius Electronic Optical 3406.TW	14.04	14.26	13.81	-0.02	-0.14%	9.15	15.96	1.15M	146.71%	1.58B
g Greatek Electronics 2441.TW	2.98	3.01	2.72	0.17	+6.05%	1.38	3.40	10.86M	156.08%	1.70B
s SILICON2 257720.KQ	25.70	26.43	24.53	1.32	+5.41%	16.46	45.59	673562	81.19%	1.55B
d Daeduck Electronics Co. 353200.KO	55.27	57.6	52.93	3.63	+7.03%	8.88	55.27	2.45M	183.34%	2.73B
k K””s Holdings 8282.TSE	10.27	10.39	10.28	-0.17	-1.63%	8.56	11.01	655500	127.38%	1.59B
u UBE 4208.TSE	15.62	16.14	15.67	-0.73	-4.46%	12.57	19.36	964400	109.14%	1.52B
k KATITAS 8919.TSE	20.33	21	20.4	-0.86	-4.06%	12.29	22.89	323100	103.78%	1.59B
s Shibaura Mechatronics 6590.TSE	28.22	29.6	28.31	-2.12	-6.99%	28.22	181.50	1.25M	57.84%	1.85B
p Pearl Abyss 263750.KQ	27.70	29.97	26.83	-3.03	-9.86%	18.52	45.80	7.66M	665.92%	1.70B
f FILA Holdings Corp. 081660.KO	29.74	30.04	29.17	0.04	+0.13%	23.31	37.26	533956	299.49%	1.58B
b Bora Pharmaceuticals 6472.TW	15.12	15.97	15.03	-1.07	-6.61%	14.20	28.88	2.23M	138.91%	1.53B
n Namura Shipbuilding 7014.TSE	31.37	32.35	31.24	-0.89	-2.76%	9.57	37.37	1.25M	70.20%	2.18B
t TOMY Company 7867.TSE	17.31	17.73	17.37	-0.38	-2.15%	17.11	33.29	427100	70.79%	1.54B
k Kagome 2811.TSE	17.57	17.94	17.63	-0.39	-2.17%	16.74	22.51	719700	219.78%	1.60B
a ARE Holdings 5857.TSE	22.66	23.46	22.7	-1.65	-6.79%	10.51	30.04	711200	75.67%	1.74B
y Yulon Finance 9941.TW	2.39	2.43	2.37	-0.06	-2.45%	2.27	4.80	1.88M	116.96%	1.37B
c Chudenko 1941.TSE	29.35	29.79	29.38	-0.81	-2.69%	19.72	32.91	79200	107.08%	1.59B
k Kyoritsu Maintenance 9616.TSE	15.41	15.88	15.43	-0.47	-2.96%	15.37	25.65	1.43M	116.91%	1.35B
s Ship Healthcare Holdings 3360.TSE	15.00	15.47	15.04	-0.54	-3.47%	12.25	18.43	388300	144.96%	1.38B
h H2O Retailing 8242.TSE	14.54	14.73	14.56	-0.26	-1.76%	12.27	16.16	406000	103.49%	1.71B
n Nipro 8086.TSE	9.34	9.5	9.35	-0.23	-2.40%	8.51	10.65	738600	99.17%	1.52B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	45.05	46.06	41.52	4.03	+9.82%	25.85	46.47	1.33M	377.57%	2.03B
s ST Pharm 237690.KQ	100.65	101.92	99.59	0.77	+0.77%	45.88	111.05	96512	47.60%	1.88B
y Youngone Holdings 009970.KO	151.52	156.85	149.18	3.54	+2.39%	54.66	174.43	25748	125.14%	1.76B
h Hanall Biopharma 009420.KO	37.71	38.05	36.91	0.63	+1.70%	16.68	42.96	257456	58.87%	1.91B
d DAIHEN 6622.TSE	77.75	79.7	77.56	-4.82	-5.84%	34.28	95.32	284000	130.85%	1.84B
t Taiwan Secom 9917.TW	3.54	3.58	3.51	-0.05	-1.39%	3.22	4.40	1.06M	140.71%	1.57B
e Eternal Materials 1717.TW	1.96	2.01	1.92	-0.01	-0.51%	0.72	2.23	17.60M	51.64%	2.30B
w Wistron NeWeb 6285.TW	5.42	5.57	5.37	-0.03	-0.55%	3.07	6.57	11.01M	35.52%	2.62B
m Mizuno 8022.TSE	20.84	21.38	20.75	-0.83	-3.83%	14.88	59.89	211500	55.31%	1.60B
s Sanyang Motor 2206.TW	1.83	1.83	1.81	-0.01	-0.54%	1.81	2.39	1.31M	138.92%	1.41B
a Aerospace Industrial Development Corp. 2634.TW	1.57	1.6	1.57	-0.04	-2.48%	1.28	2.22	4.35M	53.93%	1.48B
c C.Uyemura & 4966.TSE	141.87	145.09	141.24	-5.29	-3.59%	57.53	147.16	62300	110.60%	2.29B
d Denka 4061.TSE	20.62	21.24	20.68	-0.99	-4.58%	12.23	23.55	871000	73.86%	1.78B
f Ferrotec Holdings 6890.TSE	37.78	39.41	37.9	-1.90	-4.79%	13.60	43.91	376700	60.42%	1.77B
a Ain Holdings 9627.TSE	34.60	34.96	34.06	-0.17	-0.49%	26.71	47.40	162500	166.15%	1.21B
m Mercuries Life Insurance 2867.TW	0.24	0.24	0.24	0.00	0.00%	0.16	0.26	9.19M	59.67%	1.40B
e E-MART 139480.KO	67.21	69.35	63.48	4.14	+6.56%	40.68	88.03	399263	74.36%	1.80B
j JSL Construction & Development 2540.TW	1.48	1.48	1.44	0.00	0.00%	1.43	3.98	1.78M	238.71%	1.40B
s Shinsegae 004170.KO	229.61	232.61	222.93	5.47	+2.44%	88.02	257.87	60526	74.41%	2.01B
t Taiwan Fertilizer 1722.TW	1.48	1.5	1.46	0.01	+0.68%	1.39	1.97	7.20M	201.97%	1.45B
p POYA International 5904.TWO	16.09	16.15	15.65	0.08	+0.50%	12.52	17.55	447435	77.29%	1.71B
o OCI Holdings 010060.KO	135.50	152.18	133.16	3.09	+2.33%	38.38	135.50	405881	128.52%	2.53B
t Tung Ho Steel Enterprise 2006.TW	2.21	2.43	2.35	-0.21	-8.68%	1.81	2.62	9.82M	316.54%	1.62B
s Starts 8850.TSE	30.99	31.5	31.05	-0.64	-2.02%	22.34	35.26	83500	127.15%	1.49B
h Hanon Systems 018880.KO	2.76	2.85	2.72	0.01	+0.36%	1.93	3.64	14.96M	43.43%	2.84B
s SINBON Electronics 3023.TW	7.69	7.8	7.62	-0.17	-2.16%	5.66	9.74	978354	40.96%	1.85B
c Cheil Worldwide 030000.KO	14.22	14.22	13.95	0.22	+1.57%	11.50	16.22	1.12M	244.99%	1.44B
n Nihon M&A Center Holdings 2127.TSE	3.98	4.06	3.97	-0.10	-2.45%	3.36	5.49	5.81M	200.85%	1.26B
l LuxNet 4979.TWO	12.26	12.66	12.05	0.24	+2.00%	3.73	14.67	25.38M	118.15%	1.73B
j Johnson Health Tech 1736.TW	3.95	4.15	3.93	-0.13	-3.19%	3.82	6.61	544040	82.32%	1.20B
n Nohmi Bosai 6744.TSE	27.56	28.28	27.65	-0.80	-2.82%	18.21	29.40	92700	78.26%	1.62B
t Tsubakimoto Chain 6371.TSE	14.76	15.1	14.79	-0.51	-3.34%	10.77	17.15	275800	142.92%	1.44B
a Aichi Financial Group 7389.TSE	39.79	40.99	39.47	-0.77	-1.90%	14.61	42.64	145600	86.41%	1.95B
n Nishimatsu Construction 1820.TSE	37.61	38.45	37.71	-1.27	-3.27%	29.90	43.99	356000	230.68%	1.48B
u Universal Microwave Technology 3491.TWO	43.83	44.46	43.67	-1.21	-2.69%	8.57	54.72	383546	56.04%	2.96B
t The San-in Godo Bank 8381.TSE	10.30	10.73	10.33	-0.60	-5.50%	6.86	11.86	818300	127.77%	1.56B
t Test Research 3030.TW	8.25	8.63	8.01	0.07	+0.86%	2.55	8.74	5.57M	86.34%	1.95B
f Fuso Chemical 4368.TSE	54.87	56.31	54.54	-3.55	-6.08%	20.38	62.89	194600	77.99%	1.94B
e EDION 2730.TSE	13.51	13.67	13.56	-0.26	-1.89%	11.19	14.96	671900	115.02%	1.43B
h Himax Technologies HIMX	8.99	9.03	8.53	-0.09	-0.99%	5.14	12.85	3.07M	88.15%	1.57B
m Morinaga&Co 2201.TSE	16.78	17.02	16.73	-0.19	-1.12%	15.93	20.26	880800	280.93%	1.41B
g Grand Process Technology 3131.TWO	70.76	72.94	69.5	-0.64	-0.90%	23.24	71.40	548727	61.30%	2.03B
o Okumura 1833.TSE	41.23	42	41.36	-1.09	-2.58%	24.21	48.40	90700	71.84%	1.48B
h Hino Motors 7205.TSE	2.48	2.58	2.48	-0.09	-3.50%	2.28	3.93	5.95M	138.77%	1.43B
g Goldsun Building Materials 2504.TW	1.19	1.19	1.17	-0.01	-0.83%	1.07	1.78	3.31M	145.40%	1.40B
h HYUNDAI MOVEX 319400.KQ	19.79	20.16	19.52	-0.19	-0.95%	1.90	31.55	720010	29.07%	2.17B
p Pan Ocean 028670.KO	3.56	3.56	3.36	0.19	+5.64%	2.07	4.21	4.63M	56.76%	1.90B
l Life 8194.TSE	15.76	16.07	15.81	-0.34	-2.11%	10.38	18.27	183100	97.04%	1.36B
t TKC 9746.TSE	22.79	23.27	22.83	-0.42	-1.81%	22.79	31.21	136300	135.37%	1.17B
h HannStar Board 5469.TW	2.73	2.78	2.72	-0.07	-2.50%	1.18	3.55	2.30M	39.12%	1.32B
f Faraday Technology 3035.TW	5.03	5.07	5.01	-0.12	-2.33%	4.52	8.52	1.93M	58.95%	1.31B
l Lotte Shopping 023530.KO	75.76	77.89	72.09	3.94	+5.49%	35.51	79.48	217206	113.64%	2.14B
s SK IE Technology 361610.KO	14.82	15.18	14.65	0.29	+2.00%	13.13	28.31	141387	69.90%	1.21B
a AMOREPACIFIC Group 002790.KO	18.82	19.26	18.05	0.82	+4.56%	12.81	24.55	166883	77.67%	1.44B
a Aica Kogyo 4206.TSE	22.89	23.27	22.93	-0.64	-2.72%	20.30	26.36	821100	300.87%	1.43B
s Senshu Ikeda Holdings 8714.TSE	4.95	5.02	4.94	-0.18	-3.51%	2.11	6.23	1.33M	102.39%	1.38B
m Matsui Securities 8628.TSE	6.15	6.32	5.93	0.14	+2.33%	4.62	6.23	3.79M	341.95%	1.58B
t TOA 1885.TSE	20.24	20.71	20.18	-1.05	-4.93%	6.23	30.22	602700	70.75%	1.57B
o Okuma 6103.TSE	24.01	24.72	24.02	-1.27	-5.02%	18.18	29.87	872600	210.39%	1.44B
k Korean Reinsurance 003690.KO	8.79	8.94	8.74	0.04	+0.46%	4.98	10.08	365844	57.40%	1.55B
s Sansan 4443.TSE	6.99	7.13	6.94	-0.20	-2.78%	6.56	16.47	1.76M	65.16%	884.32M
c Chugoku Marine Paints 4617.TSE	22.41	23.14	22.38	-1.24	-5.24%	11.92	30.73	345900	69.11%	1.11B
w Wacoal Holdings 3591.TSE	25.58	26.29	25.66	-0.64	-2.44%	25.58	40.88	120500	112.74%	1.26B
s Seria 2782.TSE	25.49	26.61	25.32	-1.46	-5.42%	16.12	28.39	562700	203.09%	1.60B
d DCM Holdings 3050.TSE	10.01	10.18	10.04	-0.23	-2.25%	8.85	11.19	339700	95.57%	1.34B
s SK Gas 018670.KO	173.54	185.22	170.54	7.19	+4.32%	123.13	214.35	89558	249.25%	1.56B
s Sunonwealth Electric Machine Industry 2421.TW	4.52	4.7	4.52	-0.23	-4.84%	2.02	6.07	9.02M	168.88%	1.24B
t TS TECH 7313.TSE	11.08	11.25	11.11	-0.31	-2.72%	9.99	13.14	1.53M	362.38%	1.31B
o Okamura 7994.TSE	15.97	16.17	16.02	-0.31	-1.90%	11.80	17.61	236400	108.37%	1.51B
t Taiwan Speciality Chemicals 4772.TWO	9.89	10.08	9.83	-0.25	-2.47%	4.78	11.89	1.36M	62.89%	1.37B
h HYUNDAI WIA 011210.KO	56.67	57.6	56.13	0.42	+0.75%	25.52	70.39	105556	34.30%	1.51B
n NEXTAGE 3186.TSE	18.47	19.8	18.48	-1.97	-9.64%	8.32	24.68	654100	156.82%	1.44B
s Soulbrain 357780.KQ	285.68	293.69	285.01	3.75	+1.33%	109.08	338.93	29081	45.66%	2.19B
h Hokkaido Electric Power 9509.TSE	6.65	6.89	6.63	-0.28	-4.04%	4.33	8.32	3.95M	81.53%	1.37B
c Create SD Holdings 3148.TSE	20.24	20.71	20.3	-0.42	-2.03%	17.34	24.21	68400	81.70%	1.31B
y YFY 1907.TW	0.75	0.76	0.75	-0.01	-1.32%	0.70	1.04	1.22M	108.69%	1.24B
i Itochu Enex 8133.TSE	12.35	12.71	12.38	-0.28	-2.22%	9.61	14.10	202400	149.03%	1.39B
t The Bank of Nagoya 8522.TSE	33.88	34.81	33.99	-1.34	-3.80%	11.77	39.90	180700	76.51%	1.67B
p PeptiDream 4587.TSE	7.53	8.13	7.55	-0.82	-9.82%	7.53	19.95	4.37M	342.69%	972.62M
d Daewoong pharmaceutical 069620.KO	106.79	109.2	106.13	-0.10	-0.09%	76.68	134.42	25769	71.07%	1.23B
g Glory 6457.TSE	25.32	25.99	25.34	-0.51	-1.97%	14.88	27.18	260600	117.98%	1.36B
t Taiwan FamilyMart 5903.TWO	5.96	5.98	5.96	-0.03	-0.50%	5.62	7.13	44185	76.18%	1.33B
f FP 7947.TSE	14.68	15.1	14.7	-0.68	-4.43%	14.68	22.61	874600	328.55%	1.19B
s SL 005850.KO	42.12	43.32	41.98	-0.97	-2.25%	18.72	51.00	124045	44.63%	1.94B
i Izumi 8273.TSE	6.34	6.47	6.34	-0.12	-1.86%	6.25	25.25	1.94M	315.51%	447.98M
g Great Wall Enterprise 1210.TW	1.66	1.68	1.65	-0.02	-1.19%	1.54	2.28	2.62M	128.90%	1.39B
n Nishi-Nippon Railroad 9031.TSE	18.97	19.49	19.03	-0.61	-3.12%	13.33	20.91	315700	152.20%	1.43B
l Leopalace21 8848.TSE	4.24	4.3	4.21	-0.05	-1.17%	3.18	5.32	1.53M	109.80%	1.35B
f Fukuda Denshi 6960.TSE	65.12	66.21	64.88	-0.16	-0.25%	39.77	65.28	43100	132.38%	1.80B
t The Kiyo Bank 8370.TSE	24.48	24.97	24.34	-0.64	-2.55%	11.43	28.45	103200	60.99%	1.57B
t Taikisha 1979.TSE	21.78	22.13	21.79	-0.67	-2.98%	13.83	25.64	155400	84.08%	1.37B
t Tokai Carbon 5301.TSE	5.77	5.9	5.75	-0.25	-4.15%	5.34	7.46	4.39M	233.65%	1.23B
h Hyosung Corp. 004800.KO	100.32	101.99	97.25	3.45	+3.56%	30.54	122.45	23291	60.50%	1.68B
h Hyundai Department Store 069960.KO	61.27	62.41	58.47	3.82	+6.65%	29.64	77.79	134726	96.31%	1.33B
s Shiny Chemical Industrial 1773.TW	4.67	4.73	4.52	0.02	+0.43%	3.41	5.73	841296	80.57%	1.40B
u Ushio 6925.TSE	17.98	18.28	17.91	-0.42	-2.28%	10.72	20.59	419400	136.35%	1.45B
e EXEDY 7278.TSE	35.58	36.32	35.69	-0.90	-2.47%	21.83	39.70	198900	132.18%	1.30B
c Chang Wah Technology 6548.TWO	1.45	1.49	1.46	-0.04	-2.68%	0.88	1.95	2.59M	36.88%	1.34B
n Nisshinbo Holdings 3105.TSE	9.51	9.75	9.48	-0.39	-3.94%	5.18	11.31	875400	72.11%	1.49B
i ITEQ 6213.TW	4.74	4.96	4.6	0.02	+0.42%	1.46	4.83	24.93M	152.20%	1.72B
c CKD 6407.TSE	28.32	28.82	28.15	-1.74	-5.79%	11.50	35.91	507600	77.84%	1.89B
h HJ Shipbuilding & Construction Co. 097230.KO	18.99	19.36	18.02	0.42	+2.26%	1.59	23.94	4.01M	191.87%	1.71B
h Hokuriku Electric Power Company 9505.TSE	6.84	7.06	6.84	-0.29	-4.07%	4.64	7.14	1.46M	143.31%	1.43B
d Doosan Fuel Cell 336260.KO	27.97	32.04	26.87	-2.69	-8.77%	8.64	31.26	2.55M	255.48%	1.83B
c CJ Logistics 000120.KO	75.96	77.83	75.49	0.60	+0.80%	53.56	100.52	48159	35.01%	1.51B
d Dongjin Semichem 005290.KQ	33.24	33.64	32.71	0.81	+2.50%	14.07	38.85	430638	64.40%	1.71B
h HTC 2498.TW	1.29	1.34	1.29	-0.06	-4.44%	0.96	2.43	7.78M	120.41%	1.08B
t The Keiyo Bank 8544.TSE	12.63	12.95	12.67	-0.48	-3.66%	4.43	15.01	286000	70.75%	1.53B
l LOTTE Corp. 004990.KO	21.63	21.73	20.69	1.12	+5.46%	13.67	26.77	306423	65.45%	1.53B
n Nippn 2001.TSE	17.12	17.51	17.18	-0.42	-2.39%	13.52	18.53	292000	110.19%	1.44B
h Heiwa 6412.TSE	12.07	12.23	12.11	-0.22	-1.79%	12.07	16.58	1.04M	268.61%	1.19B
e Evergreen Steel 2211.TW	3.13	3.18	3.13	-0.07	-2.19%	2.22	3.95	586080	63.27%	1.31B
i Inabata & 8098.TSE	24.99	25.54	25.06	-0.83	-3.21%	19.01	27.88	130400	103.07%	1.33B
d Duskin 4665.TSE	26.85	27.21	26.94	-0.39	-1.43%	22.65	28.52	117700	98.28%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	20.21	20.65	20.27	-0.51	-2.46%	16.28	23.41	251900	108.77%	1.25B
c Chipbond Technology 6147.TWO	2.23	2.3	2.19	-0.03	-1.33%	1.61	2.26	43.93M	476.07%	1.66B
k KYB 7242.TSE	26.97	27.27	26.89	-0.83	-2.99%	15.34	33.87	156000	113.50%	1.20B
d Dongwon Industries 006040.KO	27.23	27.33	26.36	1.14	+4.37%	22.31	38.79	65110	77.90%	1.20B
c Cosmax 192820.KO	130.89	136.83	119.14	11.17	+9.33%	91.30	207.04	304911	344.52%	1.49B
l Lotte Tour Development 032350.KO	14.28	14.72	13.98	0.28	+2.00%	5.13	18.15	488963	55.40%	1.14B
y Yoshinoya Holdings 9861.TSE	20.09	20.68	20.15	-0.41	-2.00%	18.19	24.36	453400	77.65%	1.30B
k Kato Sangyo 9869.TSE	40.42	40.86	40.48	-0.71	-1.73%	26.32	45.08	72600	169.48%	1.24B
t Token 1766.TSE	85.30	86.2	85.19	-0.61	-0.71%	67.84	101.58	27900	130.25%	1.15B
m Mitani 8066.TSE	15.55	15.86	15.51	-0.38	-2.39%	11.07	18.31	16500	86.24%	1.33B
s Shin Zu Shing 3376.TW	7.22	7.33	6.76	0.28	+4.03%	5.19	9.08	11.02M	188.87%	1.41B
s Solar Applied Materials Technology 1785.TWO	3.18	3.27	2.99	0.05	+1.60%	1.42	3.18	60.14M	271.27%	1.89B
y Yodogawa Steel Works 5451.TSE	9.54	9.67	9.56	-0.16	-1.65%	7.57	41.99	699700	138.94%	1.38B
p Paramount Bed Holdings 7817.TSE	22.47	6305.57	6305.57	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.01	23.58	23.08	-0.73	-3.07%	16.03	26.98	253400	145.91%	1.25B
d DTS 9682.TSE	6.69	6.81	6.71	-0.14	-2.05%	5.79	9.06	428300	72.22%	1.07B
e Ennoconn 6414.TW	8.50	8.7	8.5	-0.26	-2.97%	6.57	10.69	577500	82.92%	1.17B
e Elite Advanced Laser 3450.TW	8.74	9.02	8.66	-0.06	-0.68%	5.19	10.55	16.28M	81.95%	1.27B
t The Ogaki Kyoritsu Bank 8361.TSE	38.34	39.09	38.27	-1.22	-3.08%	11.71	43.79	169000	65.70%	1.60B
g GC Biopharma 006280.KO	98.05	100.05	97.52	1.05	+1.08%	76.33	126.91	39979	63.53%	1.12B
b BGF Retail 282330.KO	82.90	83.3	80.76	2.26	+2.80%	68.18	97.07	50729	71.53%	1.43B
n NTN 6472.TSE	2.10	2.17	2.11	-0.08	-3.67%	1.34	2.74	5.88M	170.60%	1.25B
n Noritsu Koki 7744.TSE	13.48	13.83	13.47	-0.34	-2.46%	9.93	33.49	322600	60.87%	1.41B
j JACCS 8584.TSE	25.87	26.17	25.92	-0.39	-1.49%	21.70	30.25	96900	88.92%	1.16B
s Supreme Electronics 8112.TW	2.87	2.99	2.85	-0.10	-3.37%	1.27	2.97	25.64M	81.88%	1.50B
s SeAH Besteel Holdings Corp. 001430.KO	44.19	45.19	43.72	0.70	+1.61%	10.23	62.02	143488	42.31%	1.58B
s Sun Corporation 6736.TSE	47.83	49.31	47.99	-1.35	-2.75%	35.49	79.30	44000	55.62%	1.03B
n Nippon Densetsu Kogyo 1950.TSE	31.74	32.41	31.72	-1.21	-3.67%	11.52	33.99	190600	89.09%	1.85B
p Pigeon 7956.TSE	10.09	10.33	10.08	-0.24	-2.32%	8.76	13.11	841900	79.45%	1.21B
a Asia Optical 3019.TW	4.15	4.26	4.15	-0.17	-3.94%	3.18	6.39	2.56M	23.32%	1.16B
k Kissei Pharmaceutical 4547.TSE	28.51	28.97	28.41	-0.42	-1.45%	22.02	32.08	183800	187.33%	1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.67	4.73	4.62	-0.10	-2.10%	2.75	5.15	998653	125.42%	1.38B
h H.U. Group Holdings 4544.TSE	19.58	19.86	19.62	-0.14	-0.71%	15.70	26.32	282400	97.40%	1.11B
c Chiyoda 6366.TSE	7.22	7.79	7.09	-0.50	-6.48%	1.85	11.31	13.28M	172.97%	1.87B
a Arcadyan Technology 3596.TW	6.17	6.31	6.17	-0.15	-2.37%	4.36	8.17	2.72M	122.41%	1.36B
p President Securities 2855.TW	1.03	1.06	1.03	-0.03	-2.83%	0.61	1.06	6.44M	80.31%	1.65B
t Takara Standard 7981.TSE	17.71	18.07	17.76	-0.72	-3.91%	10.32	20.21	134900	124.41%	1.15B
t The Hyakujushi Bank 8386.TSE	53.30	54.73	53.35	-2.04	-3.69%	16.27	67.50	137600	100.12%	1.52B
a APR Co. 278470.KO	239.95	251.64	238.95	-6.57	-2.67%	28.66	246.52	420240	74.88%	1.83B
y Yurtec 1934.TSE	16.55	17.07	16.6	-0.79	-4.56%	9.08	20.71	124100	72.17%	1.14B
n Nan Pao Resins Chemical 4766.TW	10.25	10.39	10.16	-0.03	-0.29%	8.55	14.29	473006	128.16%	1.24B
o OSG 6136.TSE	15.98	16.44	15.96	-0.52	-3.15%	10.18	18.74	358000	93.50%	1.31B
x Xintec 3374.TWO	5.26	5.4	5.23	-0.23	-4.19%	3.40	7.41	3.47M	55.19%	1.43B
t The Nanto Bank 8367.TSE	44.82	45.72	44.83	-1.53	-3.30%	19.35	50.29	100500	83.43%	1.41B
c Century Wind Power 2072.TWO	7.42	7.75	6.98	0.37	+5.25%	4.78	12.47	420857	113.91%	1.04B
a Aichi Steel 5482.TSE	18.83	19.39	18.89	-0.89	-4.51%	13.43	61.82	259100	92.31%	1.20B
c Colowide 7616.TSE	12.02	12.2	12.03	-0.12	-0.99%	10.31	13.76	372500	90.53%	1.28B
m MTG 7806.TSE	38.72	40.23	38.78	-1.59	-3.94%	9.60	40.31	107300	43.99%	1.52B
t Takuma 6013.TSE	18.45	18.95	18.51	-0.42	-2.23%	10.20	19.53	552800	182.40%	1.38B
c CS Wind 112610.KO	44.12	46.26	43.45	0.76	+1.75%	20.61	53.32	1.18M	169.08%	1.83B
h Hotai Finance 6592.TW	2.00	2.03	1.98	-0.04	-1.96%	1.79	3.17	4.98M	257.73%	1.25B
p Pacific Industrial 7250.TSE	18.95	19.07	19.01	-0.04	-0.21%	7.55	21.66	160400	108.50%	1.08B
f Fuji 8278.TSE	12.63	12.77	12.66	-0.09	-0.71%	12.30	15.44	103700	54.66%	1.09B
h Huaku Development 2548.TW	3.65	3.77	3.62	0.02	+0.55%	2.88	4.32	2.13M	193.62%	1.17B
s Sakata Seed 1377.TSE	27.78	28.03	27.3	-0.14	-0.50%	21.12	28.29	212000	173.32%	1.20B
k Kaga Electronics 8154.TSE	24.26	24.72	24.34	-0.74	-2.96%	15.30	28.06	163600	124.22%	1.16B
s Shinkong Insurance 2850.TW	3.63	3.66	3.62	-0.06	-1.63%	2.89	3.96	411108	111.31%	1.15B
m Monex Group 8698.TSE	4.53	4.58	4.5	-0.05	-1.09%	4.00	7.83	1.79M	78.06%	1.14B
h HD Hyundai Construction Equipment 267270.KO	88.77	92.11	87.57	0.79	+0.90%	35.75	100.97	366353	58.62%	4.26B
s Systena 2317.TSE	2.63	2.66	2.62	-0.02	-0.75%	2.19	3.58	1.07M	68.42%	939.20M
s SAN-A 2659.TSE	19.01	19.42	19.07	-0.42	-2.16%	17.28	21.39	133900	50.34%	1.18B
f Formosa Sumco Technology 3532.TW	4.79	5.17	4.71	0.07	+1.48%	1.90	4.93	10.53M	246.38%	1.86B
c Chicony Power Technology 6412.TW	2.47	2.5	2.47	-0.04	-1.59%	2.47	4.52	1.35M	45.81%	988.81M
s Sangetsu 8130.TSE	19.64	20.08	19.7	-0.45	-2.24%	17.92	21.58	260200	173.57%	1.15B
s SPG Co. 058610.KQ	80.43	82.77	79.36	-1.88	-2.28%	12.47	110.48	668177	139.04%	1.68B
h Hokkoku Financial Holdings 7381.TSE	6.06	6.21	6.07	-0.21	-3.35%	2.18	6.75	436600	67.54%	1.37B
o Orient 8585.TSE	6.51	6.67	6.53	-0.17	-2.54%	4.57	7.57	744300	148.33%	1.11B
a ARCS 9948.TSE	23.23	23.52	23.27	-0.32	-1.36%	15.90	25.60	159100	79.04%	1.25B
p Pilot 7846.TSE	29.02	29.39	28.82	-0.02	-0.07%	25.60	33.30	187300	148.45%	1.08B
s SIMMTECH 222800.KQ	41.72	42.38	39.71	1.57	+3.91%	6.96	45.68	1.09M	153.38%	1.43B
k Kumho Tire 073240.KO	4.16	4.19	4.07	0.13	+3.23%	2.78	5.20	608966	57.52%	1.20B
i Ichigo 2337.TSE	3.04	3.1	3.05	-0.06	-1.94%	2.16	3.14	991100	76.64%	1.25B
g GS Retail 007070.KO	13.65	13.75	13.35	0.32	+2.40%	9.31	20.92	153995	59.79%	1.14B
m Mixi 2121.TSE	16.44	16.74	16.5	-0.25	-1.50%	16.44	24.84	283200	91.78%	1.09B
a AcBel Polytech 6282.TW	1.57	1.64	1.56	-0.09	-5.42%	0.67	2.02	31.34M	105.38%	1.34B
d Daou Technology 023590.KO	33.97	34.71	32.97	1.27	+3.88%	11.96	42.66	86832	81.02%	1.47B
g Giant Manufacturing 9921.TW	2.19	2.25	2.18	-0.07	-3.10%	2.19	7.25	2.92M	129.71%	860.53M
r Ricoh Leasing 8566.TSE	37.78	38.27	37.83	-0.52	-1.36%	31.88	41.20	65600	131.45%	1.16B
t Toenec 1946.TSE	12.65	12.97	12.66	-0.59	-4.46%	5.71	15.35	141800	62.55%	1.17B
g GS Engineering & Construction 006360.KO	21.23	21.83	18.56	3.89	+22.43%	10.38	21.23	9.52M	576.21%	1.80B
p Primax Electronics 4915.TW	2.25	2.29	2.25	-0.05	-2.17%	1.84	3.08	4.94M	137.63%	1.06B
f F.C.C. 7296.TSE	20.87	21.19	20.9	-0.54	-2.52%	15.24	24.98	161800	136.02%	1.01B
e Eugene Technology 084370.KQ	86.37	89.11	86.1	-1.75	-1.99%	21.01	100.03	138226	44.79%	1.92B
d Dynamic Holding 3715.TW	5.96	5.96	5.31	0.51	+9.36%	1.06	5.96	74.47M	214.22%	1.69B
s Seiren 3569.TSE	19.80	20.52	19.86	-0.67	-3.27%	14.12	23.31	168400	69.11%	1.16B
t Towa Pharmaceutical 4553.TSE	24.99	25.51	25.03	-0.92	-3.55%	16.24	28.23	118100	94.36%	1.23B
f freee K.K. 4478.TSE	12.75	13.2	12.72	-0.44	-3.34%	11.91	28.95	275600	27.10%	755.11M
t Tokai Carbon Korea 064760.KQ	168.87	171.21	157.52	6.86	+4.23%	46.20	175.72	95264	91.95%	1.97B
c Cleanaway Company 8422.TW	0.94	0.95	0.94	-0.01	-1.05%	0.67	8.02	12.13M	37.77%	1.07B
i Information Services International-Dentsu 4812.TSE	12.00	12.38	12.02	-0.29	-2.36%	11.41	51.77	367800	52.69%	780.68M
h Hotel Shilla 008770.KO	29.70	29.77	29.13	0.77	+2.66%	24.50	40.55	199558	53.43%	1.10B
t Taiwan Hon Chuan Enterprise 9939.TW	3.71	3.82	3.69	-0.10	-2.62%	3.69	5.49	1.75M	134.37%	1.10B
v Valor Holdings 9956.TSE	22.66	23.08	22.73	-0.45	-1.95%	13.26	24.07	225600	192.13%	1.19B
t Torii Pharmaceutical 4551.TSE	39.91	39.98	39.91	0.12	+0.30%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.12	2.19	2.12	-0.09	-4.07%	1.68	2.69	632050	167.64%	1.23B
d Daxin Materials 5234.TW	11.85	12.27	11.76	-0.42	-3.42%	3.82	14.36	2.38M	144.21%	1.22B
f FuSheng Precision 6670.TW	8.50	8.66	8.48	-0.26	-2.97%	7.41	12.44	293240	105.17%	1.18B
u United Super Markets Holdings 3222.TSE	5.40	5.5	5.41	-0.08	-1.46%	4.62	7.08	383200	65.57%	1.06B
j JVCKENWOOD 6632.TSE	7.36	7.63	7.33	-0.05	-0.67%	6.44	11.81	1.08M	86.74%	1.08B
t Toagosei 4045.TSE	10.70	11.01	10.73	-0.48	-4.29%	8.51	12.31	405500	111.07%	1.15B
n Nittetsu Mining 1515.TSE	16.95	17.69	16.87	-1.75	-9.36%	5.19	29.43	1.48M	81.83%	1.33B
f Fujimi 5384.TSE	18.16	18.41	17.9	-0.46	-2.47%	10.81	21.13	483700	140.35%	1.35B
r Raysum 8890.TSE	39.25	37.14	37.14	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.06	10.34	10.1	-0.29	-2.80%	10.06	16.44	196600	66.43%	892.39M
y Yulon Motor Company 2201.TW	0.86	0.88	0.86	-0.02	-2.27%	0.86	1.90	2.94M	77.85%	916.50M
d Daiichikosho 7458.TSE	10.48	10.66	10.49	-0.21	-1.96%	10.05	12.83	441200	118.80%	1.08B
a All Ring Tech 6187.TWO	23.33	23.89	22.35	1.36	+6.19%	6.10	23.33	1.75M	63.26%	2.25B
a Asiana Airlines 020560.KO	4.68	4.8	4.68	-0.01	-0.21%	4.48	7.87	169293	109.19%	963.43M
k Konoike Transport 9025.TSE	18.60	18.98	18.66	-0.46	-2.41%	15.79	23.49	107500	114.39%	987.13M
t The Awa Bank 8388.TSE	36.02	36.57	35.31	0.11	+0.31%	15.56	39.31	129800	125.23%	1.43B
t Tokai Tokyo Financial Holdings 8616.TSE	4.70	4.75	4.69	-0.07	-1.47%	2.78	5.31	816200	75.83%	1.18B
a AS ONE 7476.TSE	14.31	14.54	14.32	-0.12	-0.83%	14.04	21.09	191500	84.96%	1.03B
o Oki Electric Industry 6703.TSE	16.79	17.5	16.73	-0.82	-4.66%	5.41	21.14	660900	62.92%	1.46B
l Lotte Energy Materials 020150.KO	27.07	27.23	25.7	1.98	+7.89%	13.70	33.37	206527	53.46%	1.42B
c Century Iron and Steel Industrial 9958.TW	3.95	4.05	3.91	-0.08	-1.99%	3.68	8.48	871139	58.90%	974.04M
p Pressance 3254.TSE	15.81	15.07	15.02	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.14	30.83	30.2	-1.15	-3.68%	20.75	33.21	113500	63.09%	1.16B
g Gudeng Precision Industrial Co. 3680.TWO	12.31	12.68	12.23	-0.43	-3.38%	9.35	18.71	763244	63.61%	1.18B
d DL E&C 375500.KO	44.99	44.99	37.24	10.32	+29.77%	20.80	44.99	3.22M	590.24%	1.73B
j Japan Aviation Electronics Industry 6807.TSE	14.47	14.81	14.52	-0.55	-3.66%	14.31	19.04	159100	91.93%	975.43M
b Brighton-Best International (Taiwan) 8415.TWO	1.06	1.06	1.05	0.00	0.00%	0.97	1.22	483000	128.38%	1.06B
j JAC Recruitment 2124.TSE	5.36	5.48	5.37	-0.11	-2.01%	4.25	7.86	323200	53.64%	851.12M
d Daewoo Engineering & Construction 047040.KO	12.76	12.97	11.24	1.96	+18.15%	2.01	12.76	96.39M	308.12%	5.24B
e ELAN Microelectronics 2458.TW	4.27	4.46	4.27	-0.16	-3.61%	3.08	4.97	2.89M	95.09%	1.22B
a ARIAKE JAPAN 2815.TSE	35.33	36.38	35.44	-0.83	-2.30%	32.12	46.19	47500	65.67%	1.13B
o Ohsho Food Service 9936.TSE	19.49	19.83	19.55	-0.35	-1.76%	18.37	26.80	334200	211.65%	1.02B
m Machvision 3563.TW	23.01	24.58	22.73	0.07	+0.31%	9.98	23.01	3.47M	153.43%	1.47B
k Kinpo Electronics 2312.TW	0.75	0.76	0.75	-0.02	-2.60%	0.49	1.12	11.82M	48.44%	1.13B
m Musashi Seimitsu Industry 7220.TSE	16.89	17.97	16.94	-1.49	-8.11%	12.43	26.93	727700	51.33%	1.11B
f Fuji Seal International 7864.TSE	16.74	17.24	16.79	-0.60	-3.46%	14.89	21.59	222200	68.44%	892.27M
c Coretronic 5371.TWO	2.43	2.49	2.43	-0.08	-3.19%	1.65	4.32	4.49M	60.73%	949.97M
t Tamron 7740.TSE	6.25	6.32	6.25	-0.13	-2.04%	5.93	33.22	496600	88.13%	1.01B
t Toyo Ink SC Holdings 4634.TSE	23.45	24.34	23.43	-1.55	-6.20%	17.79	28.14	215300	175.01%	1.13B
t Tosei 8923.TSE	9.63	10.28	9.66	-0.66	-6.41%	6.85	11.57	1.13M	406.81%	933.79M
i ISC 095340.KQ	164.86	166.87	157.86	1.52	+0.93%	29.50	164.86	210153	74.03%	2.29B
s Sanyo Special Steel 5481.TSE	19.54	17.35	17.29	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	42.45	42.78	41.52	1.16	+2.81%	27.42	82.87	129956	60.37%	1.15B
j Japan Securities Finance 8511.TSE	13.49	13.62	13.5	-0.34	-2.46%	10.35	15.19	201400	102.90%	1.10B
n Nakanishi 7716.TSE	17.43	17.86	17.43	-0.34	-1.91%	12.25	18.88	295900	102.20%	1.45B
t Toyo Construction 1890.TSE	11.24	6305.57	6305.57	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.59	9.63	9.62	-0.01	-0.10%	7.14	15.35	235700	154.61%	1.02B
t The Nisshin OilliO Group 2602.TSE	36.21	36.82	36.32	-0.71	-1.92%	30.65	39.05	138500	159.92%	1.13B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	72.60	73.52	72.83	-0.73	-1.00%	61.74	103.46	35700	50.63%	997.85M
c ChipMOS Technologies 8150.TW	1.99	2.02	1.97	-0.04	-1.97%	0.65	2.29	9.09M	30.99%	1.38B
f Fukuyama Transporting 9075.TSE	34.70	35.88	34.81	-1.34	-3.72%	22.24	37.89	168700	122.84%	1.28B
k Koh Young Technology 098460.KQ	19.39	20.49	19.19	-0.45	-2.27%	5.32	23.81	1.76M	68.42%	1.28B
l L&C Bio 290650.KQ	50.53	51.66	49.99	0.16	+0.32%	10.84	81.75	166351	39.27%	1.24B
h Hankuk Carbon 017960.KO	33.24	33.91	32.17	0.94	+2.91%	6.58	33.24	398898	49.09%	1.67B
k Komeri 8218.TSE	21.91	22.29	21.97	-0.48	-2.14%	18.76	26.06	105000	119.57%	1.04B
t TOWA 6315.TSE	15.93	16.51	15.91	-0.87	-5.18%	7.01	20.03	2.25M	62.97%	1.20B
c China Motor 2204.TW	1.74	1.78	1.73	-0.03	-1.69%	1.66	2.79	1.57M	135.20%	965.52M
s Shin-Etsu Polymer 7970.TSE	12.70	13.13	12.74	-0.60	-4.51%	8.80	14.31	132800	99.20%	1.02B
d Daiseki 9793.TSE	24.64	25.29	24.62	-0.42	-1.68%	20.31	27.92	220100	114.36%	1.17B
t The Musashino Bank 8336.TSE	39.41	40.29	39.41	-0.96	-2.38%	17.10	41.86	110900	82.61%	1.30B
f Financial Products Group 7148.TSE	12.31	12.44	12.33	-0.20	-1.60%	10.78	19.79	1.37M	204.60%	1.03B
m Maruzen Showa Unyu 9068.TSE	54.12	56.12	54.29	-1.60	-2.87%	35.33	61.48	41200	114.66%	1.06B
k Kanadevia Corp. 7004.TSE	6.19	6.38	6.2	-0.22	-3.43%	5.30	7.90	911900	88.63%	1.04B
e Elite Semiconductor Microelectronics Tech 3006.TW	6.79	7	6.18	0.09	+1.34%	1.33	6.79	53.96M	174.46%	1.85B
l Lumosa Therapeutics 6535.TWO	4.51	4.73	4.51	-0.21	-4.45%	3.94	12.06	403100	173.50%	743.82M
j JAPAN MATERIAL 6055.TSE	10.83	11.21	10.8	-0.68	-5.91%	6.69	14.17	702100	51.87%	1.11B
t Trusco Nakayama 9830.TSE	14.44	14.77	14.49	-0.31	-2.10%	11.59	17.78	217500	110.62%	952.49M
f Fujita Kanko 9722.TSE	12.43	13.03	12.47	-0.84	-6.33%	12.43	84.77	374900	107.48%	744.62M
k Kolmar Korea 161890.KO	51.19	51.73	46.52	4.56	+9.78%	34.82	79.63	593614	257.51%	1.21B
n Nippon Light Metal Holdings 5703.TSE	17.20	17.65	17.19	-1.08	-5.91%	8.84	20.47	523200	146.13%	1.06B
b Belc 9974.TSE	46.45	47.8	46.6	-1.41	-2.95%	39.72	52.76	23900	49.33%	967.63M
n Noritake 5331.TSE	40.17	41.11	40.29	-1.59	-3.81%	21.22	45.48	85300	57.72%	1.10B
t Totetsu Kogyo 1835.TSE	33.94	35.31	34.05	-1.28	-3.63%	19.03	37.26	88000	73.91%	1.17B
n Noevir Holdings 4928.TSE	28.54	28.97	28.63	-0.39	-1.35%	27.33	36.92	62300	97.71%	974.73M
o Open Up Group 2154.TSE	11.06	11.27	11.09	-0.14	-1.25%	10.61	14.67	307000	126.69%	938.34M
p Park Systems 140860.KQ	182.22	187.22	179.22	-3.17	-1.71%	124.43	223.86	62521	123.53%	1.27B
k Kureha 4023.TSE	27.31	27.97	27.37	-1.24	-4.34%	16.38	31.40	846600	251.36%	1.04B
n Nitto Kogyo 6651.TSE	27.63	28.47	27.68	-1.14	-3.96%	17.83	31.12	67000	63.24%	1.05B
l Lifenet Insurance 7157.TSE	13.24	14	13	-0.81	-5.77%	10.23	17.81	2.29M	806.85%	1.06B
o Orient Semiconductor Electronics 2329.TW	1.89	1.96	1.75	0.10	+5.59%	0.79	2.21	42.84M	283.38%	1.06B
y Yuanta Futures 6023.TWO	2.95	2.97	2.93	-0.03	-1.01%	2.31	3.11	238103	159.47%	942.76M
d Daio Paper 3880.TSE	6.71	7.09	6.73	-0.34	-4.82%	4.94	7.63	575000	114.09%	1.12B
l Lin BioScience 6696.TWO	11.99	12.07	11.6	0.19	+1.61%	2.78	14.09	255089	36.47%	942.04M
n Nihon Parkerizing 4095.TSE	9.19	9.33	9.21	-0.26	-2.75%	7.18	10.31	189600	104.86%	1.00B
f Far Eastern Department Stores 2903.TW	0.73	0.74	0.72	-0.01	-1.35%	0.62	0.87	2.82M	98.92%	1.03B
p Phoenix Silicon International 8028.TW	5.89	6.17	5.85	-0.29	-4.69%	2.76	6.52	11.14M	161.89%	1.02B
m MCJ 6670.TSE	14.05	14.14	13.92	0.06	+0.43%	7.96	15.17	1.61M	118.81%	1.33B
e Evergreen International Storage & Transport 2607.TW	1.66	1.67	1.65	-0.03	-1.78%	0.80	2.30	856428	122.04%	883.77M
s Seojin System 178320.KQ	32.04	33.11	30.07	1.71	+5.64%	11.32	33.04	4.98M	202.54%	1.80B
c Center Laboratories 4123.TWO	1.34	1.38	1.34	-0.05	-3.60%	0.93	1.59	4.61M	63.54%	1.00B
a AOKI Holdings 8214.TSE	10.45	10.63	10.45	-0.15	-1.42%	7.53	12.58	316600	155.64%	879.22M
c Chief Telecom 6561.TWO	10.96	11.19	10.96	-0.24	-2.14%	9.94	16.67	88000	46.30%	854.32M
f Fukushima Galilei 6420.TSE	21.53	22.01	21.57	-0.61	-2.76%	15.44	25.63	76300	121.03%	862.53M
c Chang Wah Electromaterials 8070.TW	1.37	1.38	1.36	-0.01	-0.72%	0.94	2.17	1.44M	48.02%	963.90M
a ASROCK 3515.TW	6.89	7.04	6.82	-0.09	-1.29%	4.23	11.03	758090	123.95%	851.03M
k Kaken Pharmaceutical 4521.TSE	26.53	26.99	26.61	-0.48	-1.78%	23.19	32.47	229700	156.78%	1.00B
p Panjit International 2481.TW	3.16	3.26	3.12	-0.06	-1.86%	1.17	3.26	14.31M	64.13%	1.21B
t Tokyotokeiba 9672.TSE	35.01	35.75	35.12	-1.03	-2.86%	26.69	38.52	62300	112.49%	934.52M
c Cosmo Advanced Materials & Technology 005070.KO	33.17	33.64	32.61	0.53	+1.62%	21.65	100.78	189588	58.84%	1.08B
t Tokyo Steel Manufacturing 5423.TSE	10.11	10.37	10.14	-0.27	-2.60%	8.68	14.23	429700	120.10%	1.04B
q Qisda Corp. 2352.TW	0.76	0.77	0.75	-0.01	-1.30%	0.65	1.21	4.21M	76.74%	1.20B
k KITZ 6498.TSE	11.50	11.84	11.53	-0.66	-5.43%	6.60	15.08	283800	82.60%	998.89M
t TOMONY Holdings 8600.TSE	5.36	5.45	5.36	-0.17	-3.07%	2.55	6.44	353000	54.68%	1.03B
t Totech 9960.TSE	25.02	25.82	25.1	-1.27	-4.83%	13.98	29.26	49700	58.62%	1.03B
p PixArt Imaging 3227.TWO	5.96	6.2	5.96	-0.24	-3.87%	5.26	8.84	983211	72.99%	894.27M
g Genky DrugStores 9267.TSE	24.01	24.69	23.96	-0.93	-3.73%	17.48	35.12	103000	127.73%	729.85M
a Ai Holdings 3076.TSE	17.91	18.25	17.9	-0.47	-2.56%	12.45	19.04	124500	95.73%	954.03M
h Hokuetsu 3865.TSE	6.02	6.43	6.03	-0.45	-6.96%	5.25	11.65	666600	175.56%	1.01B
o Okasan Securities Group 8609.TSE	5.49	5.57	5.47	-0.15	-2.66%	3.78	6.42	500200	111.73%	1.10B
t Taiwan Puritic 6826.TWO	17.69	18.44	17.06	0.49	+2.85%	4.78	24.91	1.33M	489.10%	1.08B
h HK inno.N 195940.KQ	34.78	36.04	34.31	0.44	+1.28%	21.69	39.98	181623	92.25%	985.17M
h HDC Hyundai Development 294870.KO	16.09	16.22	14.72	1.69	+11.74%	10.99	19.93	926988	219.21%	1.03B
s SBS Holdings 2384.TSE	25.43	25.63	25.29	-0.51	-1.97%	14.40	27.52	100100	120.65%	1.01B
i Iino Kaiun Kaisha 9119.TSE	11.36	11.83	11.38	-0.18	-1.56%	6.06	11.54	1.51M	391.06%	1.20B
s Sk Kaken 4628.TSE	69.27	70.62	68.86	-0.54	-0.77%	55.19	75.09	6600	136.46%	934.45M
k Kanematsu 8020.TSE	13.91	14.31	13.95	-0.63	-4.33%	11.54	22.67	838600	93.34%	1.16B
f Foxsemicon Integrated Technology 3413.TW	9.55	9.81	9.55	-0.09	-0.93%	6.42	12.08	2.24M	114.19%	1.05B
b BuySell Technologies 7685.TSE	41.55	42.94	41.55	-2.03	-4.66%	11.95	43.58	113500	53.54%	1.28B
h Heiwa Real Estate 8803.TSE	15.21	15.38	15.26	-0.20	-1.30%	14.00	34.32	339000	128.45%	1.01B
s Sanyo Denki 6516.TSE	29.07	29.79	29.04	-1.15	-3.81%	16.49	32.91	101700	120.71%	1.03B
c Canon Electronics 7739.TSE	22.82	22.92	22.86	0.02	+0.09%	13.89	23.80	98200	138.02%	933.29M
n NOMURA 9716.TSE	8.32	8.41	8.34	-0.20	-2.35%	4.93	9.39	265600	69.15%	928.01M
t Taiwan Cogeneration 8926.TW	1.48	1.49	1.46	0.01	+0.68%	1.14	1.64	1.61M	93.00%	1.08B
q Quanta Storage 6188.TWO	3.03	3.12	3.02	-0.14	-4.42%	1.93	4.28	1.67M	66.22%	844.54M
t Ta Ya Electric Wire & Cable 1609.TW	1.06	1.08	1.06	-0.01	-0.93%	0.88	1.65	4.74M	80.74%	828.49M
u Union Tool 6278.TSE	93.15	94.71	89.79	-1.50	-1.58%	21.43	105.17	203100	75.26%	1.61B
e Enchem 348370.KQ	32.74	34.57	32.24	-2.73	-7.70%	32.74	157.32	779038	267.43%	712.65M
r Riken Keiki 7734.TSE	20.02	20.87	20.02	-1.24	-5.83%	14.99	29.14	81500	80.18%	919.84M
s Systex 6214.TW	3.51	3.57	3.48	-0.05	-1.40%	3.02	5.06	743660	74.39%	879.62M
m METAWATER 9551.TSE	22.44	23.24	22.48	-1.36	-5.71%	11.25	26.89	199600	124.76%	981.09M
s STX Engine 077970.KO	22.93	23.56	22.69	0.15	+0.66%	11.01	34.21	131603	46.07%	920.28M
f First Hi-tec Enterprise 5439.TWO	9.13	9.39	8.48	0.50	+5.79%	2.66	11.88	6.33M	196.66%	848.60M
c China Petrochemical Development Corp. 1314.TW	0.27	0.28	0.27	0.00	0.00%	0.18	0.32	90.30M	169.40%	1.03B
i Ichibanya 7630.TSE	5.69	5.77	5.71	-0.06	-1.04%	5.62	7.35	187600	51.37%	908.93M
t transcosmos 9715.TSE	24.80	25.13	24.65	0.05	+0.20%	19.95	26.42	264100	307.63%	929.22M
r Raito Kogyo 1926.TSE	25.58	25.88	25.63	-0.42	-1.62%	13.63	27.88	180000	72.37%	1.10B
k Kasumigaseki Capital 3498.TSE	40.42	41.24	40.42	-1.21	-2.91%	40.42	134.66	483600	137.36%	798.80M
t Toshiba Tec 6588.TSE	18.28	19.14	18.31	-0.07	-0.38%	14.42	25.54	242000	155.82%	968.57M
l Longwell Company 6290.TWO	7.55	7.54	6.75	0.66	+9.58%	1.86	7.55	18.55M	182.05%	1.27B
b BML 4694.TSE	25.33	26.17	25.41	-0.33	-1.29%	17.41	27.88	129400	178.47%	949.47M
l Lian Hwa Foods 1231.TW	2.85	2.86	2.8	0.01	+0.35%	2.56	5.43	245923	45.74%	850.38M
c CJ ENM 035760.KQ	41.52	42.72	41.38	0.37	+0.90%	35.28	60.24	44700	49.86%	861.25M
h Hogy Medical 3593.TSE	41.80	42	41.93	-0.08	-0.19%	25.19	43.85	19100	25.34%	901.20M
b Bunka Shutter 5930.TSE	12.08	12.39	12.12	-0.40	-3.21%	11.56	18.54	119400	112.91%	849.78M
t Tigerair Taiwan 6757.TW	1.64	1.66	1.64	-0.03	-1.80%	1.57	3.58	787328	39.80%	738.07M
v VIA Technologies 2388.TW	1.57	1.62	1.57	-0.05	-3.09%	1.37	4.40	2.83M	88.78%	875.15M
j JUSUNG ENGINEERING 036930.KQ	48.59	52.4	44.85	7.84	+19.24%	17.98	48.59	6.16M	314.71%	2.34B
n NS United Kaiun Kaisha 9110.TSE	48.21	50.38	48.3	-1.79	-3.58%	23.18	50.03	72600	103.78%	1.14B
m Mitani Sekisan 5273.TSE	44.44	45.59	44.58	-2.16	-4.64%	31.03	63.36	17200	132.07%	780.51M
t Takasago International 4914.TSE	7.54	7.78	7.57	-0.30	-3.83%	5.23	10.94	249500	104.05%	735.07M
i Inaba Denki Sangyo 9934.TSE	16.46	16.69	16.39	-0.38	-2.26%	11.21	18.43	522100	231.98%	923.95M
m Mani 7730.TSE	9.48	9.71	9.48	-0.36	-3.66%	7.45	13.15	328800	127.23%	933.70M
s Shin Nippon Air Technologies 1952.TSE	22.94	23.77	23.02	-1.37	-5.64%	10.28	27.27	144600	65.63%	1.04B
i ITOCHU-SHOKUHIN 2692.TSE	81.71	82.04	81.97	-0.23	-0.28%	43.66	84.06	33500	56.94%	1.04B
h Heiwado 8276.TSE	17.87	18.1	17.92	-0.25	-1.38%	13.96	21.03	146100	61.74%	883.78M
i Imperial Hotel 9708.TSE	9.46	9.61	9.43	-0.11	-1.15%	5.64	9.60	91500	110.01%	1.12B
o Ottogi 007310.KO	245.63	249.97	243.96	-0.55	-0.22%	239.97	332.37	24281	286.86%	844.80M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.45	-0.01	-2.17%	0.42	0.54	3.06M	108.16%	861.10M
f Formosa Advanced Technologies 8131.TW	2.10	2.14	2.05	-0.03	-1.41%	0.71	2.71	4.08M	41.68%	929.08M
y Yellow Hat 9882.TSE	9.69	10.02	9.72	-0.36	-3.58%	8.50	19.52	275600	165.48%	838.93M
p PHC Holdings 6523.TSE	6.29	6.39	6.31	-0.13	-2.02%	5.81	7.63	178300	75.61%	795.21M
k Kurabo Industries 3106.TSE	55.06	56.06	55.11	-1.79	-3.15%	29.74	67.69	49800	115.65%	911.88M
k Krosaki Harima 5352.TSE	26.27	26.42	26.33	-0.02	-0.08%	14.05	28.12	95300	51.35%	884.85M
t Takamatsu Construction Group 1762.TSE	22.66	23.11	22.73	-0.77	-3.29%	16.75	28.38	55700	80.18%	788.99M
t Ton Yi Industrial 9907.TW	0.56	0.57	0.56	-0.01	-1.75%	0.44	0.70	4.06M	128.18%	889.99M
h Hyundai G.F. Holdings 005440.KO	10.43	10.49	9.93	0.44	+4.40%	3.15	12.99	570594	37.49%	1.63B
m Mega Union Technology 6944.TWO	14.51	13.62	13.41	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	26.75	27.24	26.8	-0.80	-2.90%	15.85	30.38	457800	170.64%	868.44M
l Lotte Chilsung Beverage 005300.KO	81.30	81.3	78.23	3.07	+3.92%	68.85	102.80	19816	62.20%	754.35M
m Mitsui High-tec 6966.TSE	3.71	3.83	3.72	-0.20	-5.12%	3.60	6.72	2.56M	128.08%	678.89M
t Tokyu Construction 1720.TSE	9.18	9.38	9.16	-0.36	-3.77%	4.40	10.72	466900	87.56%	972.98M
t Tong Hsing Electronic Industries 6271.TW	4.92	5.09	4.88	-0.13	-2.57%	2.55	6.03	4.03M	45.74%	1.03B
t Taiwan Surface Mounting Technology 6278.TW	3.10	3.15	3.08	-0.03	-0.96%	2.48	3.94	834100	51.43%	896.23M
w Wah Lee Industrial Corp. 3010.TW	4.24	4.24	4.07	0.07	+1.68%	2.41	4.36	1.91M	98.03%	1.10B
y YG Entertainment 122870.KQ	39.91	40.72	39.71	-0.24	-0.60%	24.01	76.86	140518	44.74%	740.29M
v Visual Photonics Epitaxy 2455.TW	7.11	7.5	7.01	-0.03	-0.42%	2.56	7.94	28.07M	175.66%	1.31B
s Studio Dragon 253450.KQ	26.67	26.8	26.23	0.58	+2.22%	25.48	40.96	53370	57.17%	801.52M
k KOMEDA Holdings 3543.TSE	18.57	18.77	18.6	-0.15	-0.80%	16.87	21.58	191300	47.90%	845.06M
n Nissan Shatai 7222.TSE	6.13	6.23	6.13	-0.14	-2.23%	5.93	8.83	65500	92.04%	830.14M
m MATSUDA SANGYO 7456.TSE	41.99	44.58	41.74	-4.30	-9.29%	18.92	56.02	238900	119.25%	1.09B
c CTCI 9933.TW	1.09	1.1	1.06	0.02	+1.87%	0.79	1.56	8.77M	176.30%	975.92M
g GungHo Online Entertainment 3765.TSE	15.93	16.41	15.98	-0.52	-3.16%	15.16	22.46	377000	101.40%	859.70M
o Oscotec 039200.KQ	37.38	39.38	36.78	-1.03	-2.68%	15.17	42.16	468602	120.59%	1.05B
t Taihei Dengyo Kaisha 1968.TSE	19.45	20.18	19.48	-0.33	-1.67%	8.93	20.07	417900	200.70%	1.23B
k Kanamoto 9678.TSE	27.41	28	27.43	-0.89	-3.14%	17.56	28.30	110600	88.62%	946.55M
s Standard Foods 1227.TW	0.94	0.95	0.94	-0.01	-1.05%	0.91	1.28	597500	65.64%	853.30M
h HiteJinro 000080.KO	11.09	11.21	11.04	0.00	0.00%	11.06	15.93	535066	242.75%	761.09M
r Run Long Construction 1808.TW	0.95	0.98	0.95	-0.03	-3.06%	0.89	4.20	776572	62.22%	763.77M
s SK oceanplant 100090.KO	17.05	17.05	15.52	3.90	+29.66%	8.01	21.79	12.84M	1438.57%	1.07B
d DN Automotive 007340.KO	26.53	26.63	24.93	0.07	+0.26%	12.09	26.53	363359	105.21%	1.37B
t TXC 3042.TW	2.92	2.94	2.9	-0.01	-0.34%	2.29	3.79	1.20M	66.57%	994.28M
s Shinkin Central Bank 8421.TSE	1278.52	1285.71	1277.51	4.39	+0.34%	1168.50	1737.76	214	68.55%	905.48M
t The Toho Bank 8346.TSE	4.15	4.17	4.07	-0.06	-1.43%	1.67	4.99	1.33M	100.86%	1.04B
n Nankang Rubber Tire 2101.TW	1.05	1.06	1.04	-0.02	-1.87%	0.90	1.64	1.22M	72.94%	767.47M
t Tsugami 6101.TSE	21.87	22.7	21.88	-1.52	-6.50%	8.88	26.05	270000	103.80%	1.03B
c Cathay Real Estate Development 2501.TW	0.73	0.74	0.72	-0.01	-1.35%	0.55	0.84	2.08M	122.70%	844.13M
n Nippon Paper Industries 3863.TSE	7.58	7.95	7.6	-0.51	-6.30%	5.32	8.70	2.11M	261.78%	875.06M
g GNI Group 2160.TSE	17.86	18.7	17.79	-1.79	-9.11%	10.22	30.23	2.36M	146.95%	993.16M
p Prima Meat Packers 2281.TSE	16.93	17.43	16.98	-0.48	-2.76%	13.35	18.88	117700	110.27%	850.82M
h Hanil Cement 300720.KO	11.59	11.84	11.11	0.52	+4.70%	8.71	15.33	217312	185.98%	803.01M
t Tadano 6395.TSE	7.85	8.06	7.88	-0.43	-5.19%	5.92	9.55	447100	76.79%	990.58M
p P.S. Mitsubishi Construction 1871.TSE	17.75	18.56	17.81	-0.98	-5.23%	6.34	22.55	529500	296.54%	829.95M
o ORION Holdings 001800.KO	16.59	16.82	16.42	0.06	+0.36%	10.10	18.67	144510	78.03%	997.79M
t Topoint Technology Co. 8021.TW	8.14	8.64	7.9	-0.04	-0.49%	0.65	8.44	39.63M	346.47%	1.18B
s Scientech 3583.TW	13.04	13.35	12.91	-0.06	-0.46%	6.20	15.70	2.88M	159.94%	1.05B
c Chenming Electronic Tech. Corp. 3013.TW	3.07	3.13	3.04	-0.05	-1.60%	2.35	5.22	1.29M	50.87%	653.97M
a AZ-COM MARUWA Holdings 9090.TSE	5.62	5.75	5.64	-0.13	-2.26%	5.62	9.26	260800	107.62%	756.85M
f Formosa Taffeta 1434.TW	0.52	0.53	0.52	-0.01	-1.89%	0.45	0.66	2.59M	76.71%	882.38M
k Kolon Industries 120110.KO	46.79	48.39	46.06	-0.31	-0.66%	17.83	50.12	239108	61.62%	1.29B
m Maeda Kosen 7821.TSE	12.49	12.93	12.53	-0.60	-4.58%	10.77	14.85	101100	53.03%	837.63M
a Adastria 2685.TSE	17.85	18.2	17.85	-0.49	-2.67%	16.89	26.56	111000	35.84%	823.46M
t TOCALO 3433.TSE	16.47	16.96	16.5	-1.02	-5.83%	9.69	20.10	269700	103.28%	979.74M
e EnTie Commercial Bank 2849.TW	0.41	0.41	0.41	0.00	0.00%	0.37	0.48	136046	77.29%	793.76M
o Oneness Biotech 4743.TWO	1.64	1.7	1.64	-0.07	-4.09%	1.56	4.54	2.33M	88.55%	787.98M
t TOKAI Holdings 3167.TSE	7.27	7.42	7.3	-0.14	-1.89%	5.89	7.89	511700	155.54%	886.94M
m MIRAE ASSET Life Insurance 085620.KO	11.49	11.95	11.36	-0.46	-3.85%	2.97	12.29	664196	53.82%	1.50B
s San-Ai Obbli 8097.TSE	14.41	14.64	14.43	-0.26	-1.77%	10.53	16.44	178100	136.88%	898.36M
e Elecom 6750.TSE	10.35	10.56	10.32	-0.27	-2.54%	9.03	13.83	241000	108.07%	790.02M
s Sapporo 2501.TSE	10.03	10.3	10.06	-0.35	-3.37%	9.43	60.44	1.25M	90.77%	781.70M
n Nishio Holdings 9699.TSE	27.41	27.65	27.37	-0.45	-1.62%	22.72	31.15	52700	127.29%	760.86M
k Kakao Games 293490.KQ	9.20	9.52	9.13	0.01	+0.11%	8.23	17.31	584809	196.01%	754.87M
r RAIZNEXT 6379.TSE	14.75	15.07	14.79	-0.49	-3.22%	9.14	17.91	138500	96.90%	795.70M
h Hamakyorex 9037.TSE	11.32	11.58	11.28	-0.16	-1.39%	7.86	12.61	160000	126.57%	837.86M
a Allis Electric 1514.TW	3.68	3.73	3.63	-0.07	-1.87%	2.35	4.52	2.47M	39.81%	996.53M
m Mos Food Services 8153.TSE	26.59	26.89	26.67	-0.23	-0.86%	21.98	28.58	152200	146.85%	820.37M
e ENNOSTAR 3714.TW	1.52	1.59	1.51	0.04	+2.70%	0.89	1.56	25.91M	252.62%	1.12B
i Ildong Pharmaceutical 249420.KO	20.89	21.33	20.42	-0.09	-0.43%	7.11	30.05	165344	49.27%	658.26M
c Cybozu 4776.TSE	13.09	13.39	13.08	-0.44	-3.25%	12.25	28.10	610800	73.25%	605.21M
e Eagle Industry 6486.TSE	18.71	19.23	18.77	-0.82	-4.20%	11.16	22.43	92800	71.81%	848.78M
a Autobacs Seven 9832.TSE	9.82	10.04	9.86	-0.28	-2.77%	9.07	11.38	495200	170.59%	771.53M
k Kura Sushi 2695.TSE	22.13	22.57	22.2	-0.32	-1.43%	16.73	28.20	135600	68.58%	879.38M
j JINS HOLDINGS 3046.TSE	33.06	33.67	32.98	-0.52	-1.55%	31.51	68.90	147700	72.86%	771.75M
l Lunit 328130.KQ	24.30	26.97	24.3	-1.69	-6.50%	22.56	58.23	324778	121.15%	737.44M
i IDOM 7599.TSE	7.79	8.13	7.81	-0.47	-5.69%	6.46	9.97	1.00M	101.26%	781.98M
j Joyful Honda 3191.TSE	13.04	13.18	13.08	-0.22	-1.66%	11.39	15.08	163600	114.09%	785.58M
p Pan-International Industrial 2328.TW	1.45	1.48	1.44	-0.04	-2.68%	1.00	2.03	2.55M	48.41%	750.63M
a Aisan Industry 7283.TSE	11.95	12.23	11.96	-0.46	-3.71%	8.85	14.71	268600	175.44%	681.26M
a Aeon Hokkaido 7512.TSE	5.51	5.58	5.52	-0.03	-0.54%	5.40	6.49	143900	47.75%	768.16M
f Furukawa 5715.TSE	29.48	29.83	29.19	-1.59	-5.12%	9.65	43.17	793300	93.84%	971.86M
h Hosiden 6804.TSE	17.45	17.74	17.41	-0.57	-3.16%	11.48	19.13	225000	76.82%	887.95M
s ShinMaywa Industries 7224.TSE	15.10	15.53	15.15	-0.85	-5.33%	7.86	17.43	242100	84.03%	997.86M
c CSBC 2208.TW	0.67	0.69	0.67	-0.01	-1.47%	0.43	0.97	2.64M	37.20%	857.99M
o O-Bank 2897.TW	0.31	0.31	0.31	0.00	0.00%	0.26	0.32	3.77M	69.24%	862.48M
y Yamazen 8051.TSE	8.91	9.16	8.93	-0.24	-2.62%	8.31	9.99	283800	129.44%	756.43M
w WingArc1st 4432.TSE	16.24	16.72	16.29	-0.26	-1.58%	16.23	28.77	134600	78.27%	563.07M
m MegaChips 6875.TSE	54.94	55.68	54.92	-0.72	-1.29%	25.71	59.78	105400	77.94%	872.24M
d Da-Li Development 6177.TW	1.47	1.5	1.46	-0.02	-1.34%	1.16	1.88	695333	75.62%	695.15M
l LX International 001120.KO	31.47	31.94	29.84	1.74	+5.85%	16.15	33.80	362109	153.65%	1.13B
n Nippon Seiki 7287.TSE	15.78	16.28	15.74	-0.71	-4.31%	6.42	18.29	266300	94.76%	907.18M
a ASKUL 2678.TSE	7.49	7.7	7.52	-0.25	-3.23%	7.49	15.30	563100	102.77%	670.88M
m Mochida Pharmaceutical 4534.TSE	22.47	22.64	22.13	-0.17	-0.75%	19.11	25.39	66100	172.27%	796.63M
n NatureCell 007390.KQ	12.01	12.38	11.75	0.17	+1.44%	6.59	27.14	361996	81.86%	637.68M
h Hiday Hidaka 7611.TSE	18.57	18.84	18.58	-0.33	-1.75%	16.15	26.44	106200	49.64%	668.74M
m Mitsuuroko Group Holdings 8131.TSE	14.25	14.6	14.29	-0.33	-2.26%	10.38	15.68	87200	172.91%	804.74M
d Digital Garage 4819.TSE	12.61	12.8	12.54	-0.28	-2.17%	12.13	36.04	253000	66.20%	578.43M
m Matsuya Foods Holdings 9887.TSE	35.07	35.94	35.19	-0.90	-2.50%	34.80	50.58	81400	48.05%	668.64M
t The Yamanashi Chuo Bank 8360.TSE	30.80	31.31	30.61	-0.90	-2.84%	10.55	36.63	274100	142.45%	941.72M
c Chong Hong Construction 5534.TW	2.40	2.44	2.4	-0.05	-2.04%	2.32	3.43	655130	77.51%	698.14M
j Japan Investment Adviser 7172.TSE	11.99	12.22	12.02	-0.33	-2.68%	6.46	15.98	306000	41.72%	726.15M
j JNTC 204270.KQ	11.93	12.41	11.81	-0.05	-0.42%	8.42	20.48	225379	67.55%	690.38M
m Merry Electronics 2439.TW	2.62	2.67	2.62	-0.06	-2.24%	2.51	4.24	1.40M	67.08%	666.00M
a Aoyama Trading 8219.TSE	15.51	15.8	15.54	-0.34	-2.15%	8.49	18.02	602300	160.38%	752.99M
n Nishimatsuya Chain 7545.TSE	13.06	13.27	13.07	-0.19	-1.43%	13.05	17.94	213500	69.21%	784.30M
m Merida Industry 9914.TW	2.10	2.14	2.1	-0.04	-1.87%	2.10	7.72	1.57M	80.24%	628.15M
m Mandom 4917.TSE	19.36	19.45	19.42	-0.04	-0.21%	7.73	20.69	61700	39.55%	873.86M
k Korea Circuit 007810.KO	43.12	44.39	41.38	1.63	+3.93%	5.47	49.05	524060	119.20%	1.03B
t The Japan Wool Textile 3201.TSE	11.67	11.89	11.7	-0.38	-3.15%	7.89	13.42	185700	139.59%	805.02M
l LOTTE Fine Chemical 004000.KO	35.18	37.98	35.18	-1.03	-2.84%	20.77	37.62	95335	80.14%	895.92M
l LOTTE rental 089860.KO	21.19	21.43	21.06	0.05	+0.24%	17.86	25.76	51733	75.33%	762.90M
t TV TOKYO Holdings 9413.TSE	25.77	26.55	25.85	-0.96	-3.59%	18.90	33.60	76300	97.65%	686.19M
s SanBio 4592.TSE	12.06	12.95	12.05	-0.82	-6.37%	4.34	25.59	1.16M	87.88%	868.82M
y Yamabiko 6250.TSE	22.60	23.39	22.67	-1.36	-5.68%	12.44	25.44	110200	96.33%	924.45M
n Nissin 9066.TSE	53.06	6305.57	6305.57	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.15	2.15	2.07	0.06	+2.87%	1.61	2.78	5.84M	131.57%	952.37M
j JCU 4975.TSE	35.33	36.57	35.25	-2.53	-6.68%	19.51	44.63	141400	106.52%	875.96M
a Arclands 9842.TSE	11.23	11.38	11.25	-0.20	-1.75%	10.54	13.28	220400	71.21%	705.68M
s SK Chemicals 285130.KO	39.11	39.71	38.31	0.96	+2.52%	22.87	56.36	39733	65.10%	673.69M
s Sumitomo Osaka Cement 5232.TSE	23.90	24.84	23.95	-1.66	-6.49%	20.13	29.72	421700	197.96%	759.05M
c CHA Biotech 085660.KQ	12.65	13.11	12.6	0.12	+0.96%	6.32	16.67	516478	70.54%	966.68M
i Itoki 7972.TSE	20.71	21.31	20.68	-1.02	-4.69%	8.97	23.47	190300	69.49%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.98	19.61	19.04	-0.86	-4.33%	13.79	22.71	161900	111.33%	729.33M
s Shinkong Synthetic Fibers 1409.TW	0.52	0.53	0.52	-0.01	-1.89%	0.33	0.59	8.14M	117.53%	839.23M
m Mitsubishi Pencil 7976.TSE	14.73	14.85	14.55	-0.08	-0.54%	12.91	17.99	101900	85.55%	813.47M
y Yokogawa Bridge Holdings 5911.TSE	18.89	19.17	18.92	-0.39	-2.02%	15.61	21.12	112100	90.07%	749.93M
f Formosa International Hotels 2707.TW	5.76	5.81	5.76	-0.06	-1.03%	5.50	6.73	99286	68.66%	733.99M
s Silicon Integrated Systems 2363.TW	1.60	1.65	1.59	-0.06	-3.61%	1.19	2.62	3.41M	35.24%	822.36M
s Shinnihon 1879.TSE	12.41	12.69	12.45	-0.42	-3.27%	9.31	14.09	90700	78.76%	725.74M
s Shikoku Kasei Holdings 4099.TSE	30.83	31.84	30.77	-1.94	-5.92%	10.83	35.66	149800	64.29%	1.33B
s Sercomm 5388.TW	2.49	2.52	2.45	-0.01	-0.40%	2.38	4.22	1.64M	46.32%	745.11M
m Maxvalu Tokai 8198.TSE	22.44	22.83	22.51	-0.36	-1.58%	19.34	25.80	8700	39.07%	715.44M
m Menicon 7780.TSE	10.62	10.87	10.66	-0.39	-3.54%	6.94	12.27	219900	71.62%	786.50M
s Seegene 096530.KQ	15.29	15.42	14.85	0.49	+3.31%	14.76	25.81	184676	70.15%	704.84M
t Toyo Engineering 6330.TSE	22.69	22.83	20.59	0.68	+3.09%	3.71	46.51	5.71M	155.35%	869.74M
d Delpha Construction 2530.TW	0.78	0.79	0.77	-0.01	-1.27%	0.78	1.36	952106	118.15%	652.25M
m Morita Holdings 6455.TSE	16.98	17.21	16.96	-0.50	-2.86%	12.49	19.31	114700	148.29%	725.75M
c Chong Kun Dang Pharmaceutical 185750.KO	59.20	59.27	57.6	1.28	+2.21%	48.18	85.98	23180	54.53%	780.08M
t Topre 5975.TSE	15.54	16	15.59	-0.89	-5.42%	10.53	19.30	114500	104.20%	768.15M
n Nitta 5186.TSE	27.59	27.93	27.56	-0.55	-1.95%	22.23	30.32	34600	91.40%	765.50M
n NIHON CHOUZAI 3341.TSE	25.09	6305.57	6305.57	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.00	17.2	17.03	-0.11	-0.64%	11.57	18.15	146900	61.18%	825.21M
s Sakata INX 4633.TSE	13.95	14.26	14	-0.65	-4.45%	9.46	17.37	343800	133.67%	685.56M
s Sakai Moving Service 9039.TSE	17.10	17.44	17.15	-0.34	-1.95%	14.93	20.60	109600	114.54%	693.58M
d Doshisha 7483.TSE	21.31	21.75	21.22	-0.61	-2.78%	12.93	23.79	128000	103.10%	750.49M
d DIP 2379.TSE	12.88	13.01	12.91	-0.06	-0.46%	12.55	20.64	362400	74.22%	673.82M
h Hi-Lex 7279.TSE	19.89	20.11	19.7	-0.42	-2.07%	8.42	25.64	97500	94.63%	735.40M
s Sanken Electric 6707.TSE	42.35	44.27	42.49	-1.89	-4.27%	31.93	61.03	104500	83.13%	846.67M
s Sanyo Chemical Industries 4471.TSE	32.69	33.42	32.41	-1.27	-3.74%	22.87	39.44	88000	115.41%	723.08M
t Tsuburaya Fields Holdings 2767.TSE	9.13	9.42	9.16	-0.37	-3.89%	9.13	18.05	484400	83.42%	568.37M
p PSK 319660.KQ	57.67	57.67	54.06	2.55	+4.63%	11.09	57.67	433180	83.87%	1.67B
d Depo Auto Parts Industrial 6605.TW	4.24	4.3	4.23	-0.01	-0.24%	4.11	8.49	246366	59.62%	703.49M
t TTET Union 1232.TW	4.68	4.73	4.68	-0.06	-1.27%	4.35	5.53	59021	61.82%	748.83M
s San ju San Financial Group 7322.TSE	38.28	38.53	37.71	-0.71	-1.82%	10.54	40.88	157700	146.94%	996.25M
s SD BioSensor 137310.KO	5.23	5.41	5.23	-0.11	-2.06%	4.91	8.80	155987	85.91%	625.16M
t The First Bank Of Toyama 7184.TSE	15.76	16.33	15.77	-0.53	-3.25%	6.29	18.64	241400	68.83%	990.82M
t T. Hasegawa 4958.TSE	17.83	17.99	17.81	-0.19	-1.05%	17.18	23.45	205100	174.06%	721.32M
e ES-CON JAPAN 8892.TSE	7.08	7.21	7.06	-0.06	-0.84%	5.87	7.99	295900	122.64%	677.76M
w World 3612.TSE	9.13	9.36	9.16	-0.27	-2.87%	9.13	21.54	605200	145.62%	334.01M
k Kohnan Shoji 7516.TSE	25.74	26.26	25.76	-0.61	-2.31%	21.95	28.51	253500	129.46%	724.92M
d DoubleUGames 192080.KO	33.97	34.71	33.57	0.37	+1.10%	31.65	45.73	89040	122.29%	664.99M
p Pan German Universal Motors 2247.TW	7.42	7.48	7.42	-0.10	-1.33%	7.39	11.87	57030	36.31%	598.91M
n Nomura Micro Science 6254.TSE	17.81	18.82	17.87	-1.37	-7.14%	10.06	26.68	913000	113.46%	678.12M
l LS Eco Energy 229640.KO	30.14	31.04	29.67	0.74	+2.52%	16.22	34.87	212224	97.02%	913.96M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.00	0.00%	0.43	0.56	773878	50.75%	706.42M
t THE NIPPON ROAD 1884.TSE	16.44	6305.57	6305.57	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.56	0.57	0.56	-0.01	-1.75%	0.45	0.77	3.85M	21.88%	802.32M
y Yuasa Trading 8074.TSE	37.21	38.02	37.33	-1.09	-2.85%	26.60	41.78	48200	123.84%	782.62M
n Nippon Pillar Packing 6490.TSE	46.95	47.8	46.35	-1.66	-3.41%	19.72	54.85	78600	70.79%	1.09B
a ARGO GRAPHICS 7595.TSE	9.40	9.57	9.41	-0.23	-2.39%	6.44	10.99	245500	99.71%	645.69M
g GemVax&KAEL 082270.KQ	25.23	26.03	24.8	-0.29	-1.14%	8.66	51.11	311536	93.03%	900.02M
s SAKURA Internet 3778.TSE	17.47	17.62	17.31	-0.15	-0.85%	17.02	35.46	429300	69.58%	699.36M
s Shinyoung Securities 001720.KO	139.50	142.17	138.17	1.21	+0.87%	48.75	176.88	23471	38.25%	1.12B
h Harim Holdings 003380.KQ	11.81	12.15	10.21	1.72	+17.05%	3.49	13.47	9.93M	265.48%	1.15B
t Taiflex Scientific 8039.TW	3.68	3.9	3.58	-0.07	-1.87%	1.00	4.02	21.28M	106.48%	967.31M
t Toyobo 3101.TSE	8.70	8.93	8.68	-0.49	-5.33%	5.61	11.82	750500	78.66%	767.06M
c Clevo 2362.TW	1.21	1.22	1.2	-0.01	-0.82%	1.06	2.07	342238	52.07%	697.66M
t Thinking Electronic Industrial 2428.TW	5.07	5.17	5.07	-0.11	-2.12%	3.31	6.66	346208	56.26%	649.83M
s SMS 2175.TSE	10.86	11.04	10.64	-0.03	-0.28%	6.87	15.78	485700	90.47%	891.54M
h HannStar Display 6116.TW	0.27	0.28	0.27	-0.01	-3.57%	0.18	0.37	13.03M	37.60%	784.08M
m Mitsuboshi Belting 5192.TSE	25.55	25.76	25.35	-0.33	-1.28%	21.98	28.66	212800	270.57%	719.19M
j Japan Lifeline 7575.TSE	8.75	8.92	8.78	-0.24	-2.67%	7.67	11.08	191400	85.72%	613.33M
d Daishin Securities 003540.KO	26.93	27.33	26.57	0.44	+1.66%	10.60	33.85	188679	45.95%	1.02B
h Hochiki 6745.TSE	40.54	41.36	40.42	-1.72	-4.07%	13.73	42.41	138400	114.40%	1.01B
p Pegavision 6491.TW	8.59	8.8	8.58	-0.21	-2.39%	8.59	14.14	541122	187.44%	670.39M
t Tsukishima Holdings 6332.TSE	18.75	19.8	18.81	-1.34	-6.67%	8.69	23.39	155900	84.84%	732.71M
t Tong Yang Life Insurance 082640.KO	6.07	6.26	5.87	0.18	+3.06%	3.00	6.32	582779	50.18%	947.92M
f Fuji Kyuko 9010.TSE	15.49	15.8	15.49	-0.26	-1.65%	12.53	19.80	249700	116.97%	822.39M
f FADU 440110.KQ	39.51	40.32	37.04	1.43	+3.76%	5.96	47.99	1.44M	63.69%	1.94B
g GOLDCREST 8871.TSE	20.90	21.19	20.87	-0.17	-0.81%	17.83	25.47	22800	62.07%	694.62M
j JBCC Holdings 9889.TSE	8.01	8.25	8.04	-0.36	-4.30%	6.87	33.70	225100	75.24%	551.84M
t Thunder Tiger 8033.TW	4.73	4.73	4.62	0.13	+2.83%	1.48	6.21	800790	15.51%	721.62M
n Nichicon 6996.TSE	11.91	12.23	11.79	-0.64	-5.10%	6.12	14.13	419800	104.84%	799.96M
t The Miyazaki Bank 8393.TSE	56.57	57.7	56.5	-1.35	-2.33%	17.18	63.05	66600	57.98%	949.40M
a Appier Group 4180.TSE	4.51	4.61	4.49	-0.21	-4.45%	4.26	12.89	1.78M	70.53%	458.89M
d DOUTOR NICHIRES Holdings 3087.TSE	18.35	18.46	18.3	-0.20	-1.08%	14.19	19.97	97700	39.46%	771.30M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	1.24M	63.99%	676.77M
t Tainan Spinning 1440.TW	0.42	0.42	0.41	0.01	+2.44%	0.32	0.52	2.20M	134.22%	695.14M
l Lotte Wellfood 280360.KO	75.69	76.43	74.49	1.40	+1.88%	68.37	112.26	15581	79.84%	669.20M
p PKSHA Technology 3993.TSE	17.95	18.92	18.01	-1.07	-5.63%	15.87	30.90	296300	53.69%	557.01M
w Wacom 6727.TSE	4.79	4.91	4.79	-0.16	-3.23%	3.16	5.75	531600	107.78%	644.46M
j Japan Pulp and Paper 8032.TSE	6.59	6.74	6.55	-0.23	-3.37%	3.66	7.42	410500	109.82%	812.29M
e Earth 4985.TSE	29.79	30.65	29.89	-0.77	-2.52%	29.79	37.60	90900	134.02%	650.94M
n Nichiha 7943.TSE	20.27	21.28	20.34	-1.30	-6.03%	17.61	25.11	113000	154.61%	673.09M
h Hanwha Investment & Securities 003530.KO	5.29	5.65	4.98	0.36	+7.30%	2.00	6.61	16.39M	126.77%	1.13B
a Ampoc Far-East 2493.TW	3.65	3.71	3.54	-0.01	-0.27%	2.12	5.63	1.04M	95.32%	652.21M
i I-Chiun Precision Industry 2486.TW	5.04	5.2	4.95	-0.08	-1.56%	2.02	5.12	16.01M	108.30%	1.16B
n NICE Information Service 030190.KO	11.41	11.45	10.87	0.60	+5.55%	7.42	12.82	76352	73.06%	668.74M
b BELLSYSTEM24 Holdings 6183.TSE	8.80	9.09	8.82	-0.16	-1.79%	7.68	10.76	267000	80.40%	654.24M
s Sunmax Biotechnology 4728.TWO	12.18	12.18	12.18	-0.03	-0.25%	7.93	16.58	8021	106.34%	663.35M
m M&A Capital Partners 6080.TSE	19.83	20.52	19.8	-1.05	-5.03%	14.39	23.95	321700	217.22%	629.82M
e ECOVE Environment 6803.TWO	9.14	9.22	9.13	-0.12	-1.30%	8.34	10.35	134688	210.13%	664.24M
s Shibaura Electronics 6957.TSE	45.11	6305.57	6305.57	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.71	3.65	-0.10	-2.67%	3.22	5.46	763378	39.94%	625.11M
a ATOM 7412.TSE	4.05	4.08	4.04	-0.01	-0.25%	3.28	5.23	680100	196.12%	782.99M
d Dai-Dan 1980.TSE	18.64	19.3	18.59	-1.26	-6.33%	15.88	48.24	1.27M	187.78%	803.77M
k Kyoei Steel 5440.TSE	14.82	15.19	14.87	-0.56	-3.64%	10.87	17.16	105900	103.92%	644.14M
s SK Discovery 006120.KO	41.78	42.32	39.71	1.50	+3.72%	23.51	46.70	128296	221.36%	715.13M
n Nuvoton Technology 4919.TW	3.11	3.11	2.89	0.27	+9.51%	1.58	3.21	20.13M	134.56%	1.31B
a AblePrint Technology Co. 7734.TWO	56.83	59.8	56.67	-2.80	-4.70%	19.47	59.63	373034	66.19%	1.27B
s Sitronix Technology 8016.TW	6.23	6.32	6.18	-0.09	-1.42%	4.93	7.61	518300	83.91%	741.13M
c CJ CGV 079160.KO	3.33	3.33	3.21	0.11	+3.42%	2.93	4.84	387769	60.27%	550.94M
u Uchida Yoko 8057.TSE	12.81	13.05	12.85	-0.37	-2.81%	12.51	86.19	150400	86.69%	126.36M
n Nichidenbo 3090.TW	3.11	3.18	3.08	-0.01	-0.32%	1.68	3.44	2.50M	72.91%	894.99M
j Jeisys Medical 287410.KQ	8.61	8.62	8.6	-0.01	-0.12%	8.61	9.54	-	0.00%	650.61M
n Nikkiso 6376.TSE	14.60	14.99	14.58	-0.64	-4.20%	5.84	16.49	227400	57.44%	967.21M
g GFC 4506.TWO	3.66	3.71	3.65	-0.03	-0.81%	2.98	4.35	85745	98.85%	648.46M
i Ishihara Sangyo Kaisha 4028.TSE	19.05	19.42	19.01	-0.70	-3.54%	9.06	25.60	430000	125.35%	728.60M
s Sports Gear Co. 6768.TW	2.93	3.15	2.92	-0.24	-7.57%	2.77	5.08	1.69M	281.40%	587.04M
s Star Micronics 7718.TSE	13.86	6305.57	6305.57	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Reinsurance 2851.TW	0.95	0.96	0.95	-0.01	-1.04%	0.73	0.96	2.14M	136.86%	760.59M
l Lake Materials 281740.KQ	13.34	13.62	13.28	0.10	+0.76%	6.84	18.92	425010	34.75%	876.58M
c Central Automotive Products 8117.TSE	12.07	12.47	12.06	-0.37	-2.97%	9.78	35.03	217300	154.11%	666.56M
z Zuken 6947.TSE	28.00	28.82	28.09	-0.39	-1.37%	22.96	39.38	89900	137.92%	596.04M
a Advanced Wireless Semiconductor 8086.TWO	4.24	4.4	4.18	0.02	+0.47%	1.89	4.33	9.40M	142.15%	833.74M
t Tama Home 1419.TSE	24.89	25.19	24.91	-0.20	-0.80%	19.86	29.11	90100	84.82%	721.56M
m Mitsui DM Sugar Holdings 2109.TSE	21.15	21.57	21.22	-0.52	-2.40%	19.68	24.68	60100	135.97%	658.17M
e Eslead 8877.TSE	38.91	41.05	39.03	-2.97	-7.09%	25.06	48.27	258200	616.82%	600.34M
m Maxell 6810.TSE	12.72	12.85	12.65	-0.29	-2.23%	10.35	16.09	378900	172.11%	548.39M
h Hibiya Engineering 1982.TSE	36.96	37.96	36.89	-1.47	-3.83%	19.71	44.80	57000	75.22%	799.20M
g GMO Financial Holdings 7177.TSE	5.77	5.89	5.79	-0.12	-2.04%	4.13	6.78	210300	59.14%	680.84M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.92	40.86	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.66	18.98	18.71	-0.27	-1.43%	18.45	25.67	125800	199.24%	622.80M
h Hyosung TNC 298020.KO	244.96	266.99	243.96	-14.59	-5.62%	127.42	295.65	39097	97.45%	1.05B
t Tsurumi Manufacturing 6351.TSE	12.98	13.02	12.65	0.11	+0.85%	9.13	16.40	96300	150.23%	622.96M
d DEAR U 376300.KQ	23.83	24.7	23.59	-0.05	-0.21%	13.91	45.79	104276	41.29%	565.65M
r Raksul 4384.TSE	11.86	11.91	11.9	-0.01	-0.08%	5.99	13.51	105500	20.20%	687.23M
u Universal Cement 1104.TW	0.91	0.92	0.91	-0.01	-1.09%	0.79	1.07	406553	55.65%	627.81M
b BES Engineering 2515.TW	0.44	0.45	0.44	-0.02	-4.35%	0.26	0.58	13.16M	49.81%	712.37M
a Axial Retailing 8255.TSE	7.82	7.91	7.81	-0.10	-1.26%	5.52	8.50	138100	106.90%	692.71M
u uPI Semiconductor 6719.TW	5.28	5.4	5.28	-0.18	-3.30%	4.31	8.20	369211	70.52%	556.43M
k K&O Energy Group 1663.TSE	33.19	33.42	32.41	-0.33	-0.98%	16.49	34.52	216900	83.27%	885.76M
k Ki-Star Real Estate 3465.TSE	40.73	41.93	40.42	-2.10	-4.90%	24.64	53.38	137600	135.10%	630.69M
h HAESUNG DS 195870.KO	39.05	39.65	37.85	1.64	+4.38%	13.01	45.70	192135	91.01%	663.80M
f Fulgent Sun International (Holding) 9802.TW	2.53	2.65	2.5	-0.15	-5.60%	2.53	4.66	2.30M	209.40%	507.86M
o Okinawa Financial Group 7350.TSE	34.26	34.93	34.18	-1.27	-3.57%	13.65	39.24	37000	50.22%	730.80M
a Asahi Yukizai 4216.TSE	36.46	37.2	36.57	-0.90	-2.41%	21.22	39.36	67000	70.49%	684.81M
s Septeni Holdings 4293.TSE	2.58	2.65	2.58	-0.07	-2.64%	2.20	3.26	1.31M	176.56%	535.87M
p Plus Alpha Consulting 4071.TSE	13.62	13.97	13.65	-0.34	-2.44%	8.02	17.03	268100	79.26%	572.72M
s Shibaura Machine 6104.TSE	23.98	24.12	23.77	-0.58	-2.36%	20.74	30.02	274100	269.91%	567.06M
n NIPPON KANZAI Holdings 9347.TSE	17.78	17.97	17.77	-0.21	-1.17%	16.29	19.88	85900	153.83%	645.87M
a Aeon Kyushu 2653.TSE	17.60	17.69	17.62	-0.07	-0.40%	15.74	21.16	16500	39.98%	600.69M
t Toyo Tanso 5310.TSE	35.01	35.56	34.43	-0.77	-2.15%	22.18	41.56	161300	70.23%	734.27M
c Curiox Biosystems 445680.KQ	81.23	89.24	79.76	-6.75	-7.67%	9.21	93.83	891525	409.58%	651.67M
n NAGAWA 9663.TSE	38.34	38.53	38.15	0.10	+0.26%	35.45	52.53	22800	95.30%	599.16M
c Chori 8014.TSE	26.46	26.92	26.48	-0.39	-1.45%	17.33	29.91	31800	92.52%	652.20M
k Koshidaka Holdings 2157.TSE	6.65	6.84	6.67	-0.17	-2.49%	6.51	10.10	347400	111.83%	548.14M
a Alar Pharmaceuticals 6785.TWO	5.68	6.25	5.68	-0.64	-10.13%	3.40	9.84	264300	122.51%	379.62M
t TTY Biopharm 4105.TWO	2.50	2.52	2.49	-0.03	-1.19%	2.03	2.74	2.04M	250.87%	620.50M
y Yahagi Construction 1870.TSE	13.41	13.65	13.39	-0.44	-3.18%	7.99	16.23	191700	112.38%	577.29M
o Onward Holdings 8016.TSE	4.53	4.66	4.54	-0.17	-3.62%	3.32	5.36	674200	70.41%	615.53M
k Kindom Development 2520.TW	0.99	1.01	0.99	-0.03	-2.94%	0.95	1.93	1.49M	79.83%	591.18M
r RS Technologies 3445.TSE	24.61	25.95	24.65	-1.80	-6.82%	14.80	27.68	97000	51.73%	651.22M
t Tokyo Electron Device 2760.TSE	19.58	20.15	19.61	-0.92	-4.49%	16.72	26.93	107900	66.75%	575.19M
h HDC HOLDINGS 012630.KO	18.72	19.56	16.72	1.98	+11.83%	7.79	18.72	468888	209.25%	926.79M
g Grand Korea Leisure 114090.KO	8.20	8.24	8.02	0.18	+2.24%	7.25	12.75	199214	58.08%	507.41M
z Zojirushi 7965.TSE	9.46	9.63	9.45	-0.16	-1.66%	8.57	13.17	175400	117.06%	600.67M
s S&S Tech 101490.KQ	57.00	59.27	56.67	-0.39	-0.68%	13.52	68.58	139652	43.34%	1.09B
c COVER 5253.TSE	10.12	10.35	9.98	-0.01	-0.10%	9.42	22.09	1.40M	88.07%	664.38M
y Yuil Robotics 388720.KQ	66.75	68.42	65.81	-0.66	-0.98%	16.74	105.31	51330	44.62%	611.63M
s Shinkong Textile 1419.TW	1.92	1.95	1.92	-0.06	-3.03%	1.16	2.73	68015	27.72%	574.34M
c Cyber Power Systems 3617.TW	5.46	5.57	5.45	-0.16	-2.85%	5.46	12.04	563031	211.99%	514.50M
h H.I.S. 9603.TSE	6.69	6.93	6.72	-0.25	-3.60%	6.69	12.51	534100	86.78%	500.32M
e Episil Technologies 3707.TWO	1.88	1.97	1.88	-0.06	-3.09%	0.94	2.33	8.28M	126.98%	722.34M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.47	3.45	85722	82.04%	624.79M
l Lungyen Life Service 5530.TWO	1.50	1.5	1.49	-0.01	-0.66%	1.42	2.67	205028	42.41%	628.72M
h Halows 2742.TSE	27.03	27.65	27.08	-0.64	-2.31%	23.94	35.80	16700	30.44%	576.70M
s Sinko Industries 6458.TSE	7.95	8.07	7.94	-0.23	-2.81%	7.17	11.25	181900	67.67%	551.12M
m Matsuya 8237.TSE	12.08	12.23	11.98	-0.52	-4.13%	5.30	18.32	411300	110.31%	640.83M
s Showa Sangyo 2004.TSE	20.49	20.87	20.49	-0.33	-1.59%	17.01	22.16	80600	93.92%	665.41M
t The Oita Bank 8392.TSE	60.03	61.92	60.09	-3.11	-4.93%	18.07	66.64	82500	89.70%	904.94M
n NHN 181710.KO	25.63	25.96	25.23	0.04	+0.16%	11.13	29.30	85488	79.05%	800.82M
e Elematec 2715.TSE	15.29	15.13	15.08	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.71	26.11	25.29	0.27	+1.06%	17.00	27.67	8500	70.50%	762.16M
s S&B Foods 2805.TSE	28.63	29.04	28.53	-0.42	-1.45%	15.29	29.61	45600	126.39%	691.96M
d DOOSAN TESNA 131970.KQ	68.35	71.15	59.27	6.95	+11.32%	15.12	68.35	966006	239.80%	1.16B
d Dongwon F&B 049770.KO	32.34	29.84	29.84	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	29.45	30.27	29.45	-1.37	-4.45%	18.29	34.39	149600	105.24%	657.72M
d Daewoong 003090.KO	16.42	16.69	15.82	0.62	+3.92%	12.02	20.50	93383	61.21%	671.41M
c Cuckoo Holdings 192400.KO	19.36	19.39	18.89	0.32	+1.68%	14.89	25.05	25937	63.08%	601.57M
t The Chiba Kogyo Bank 8337.TSE	12.80	13.04	12.84	-0.44	-3.32%	6.32	15.77	65600	43.74%	733.54M
d Daiichi Jitsugyo 8059.TSE	20.81	21.25	20.87	-0.54	-2.53%	13.23	23.58	25700	78.90%	663.34M
s Shinagawa Refractories 5351.TSE	13.43	13.88	13.47	-0.61	-4.34%	9.65	16.03	87000	99.47%	612.29M
d DukSan Neolux 213420.KQ	32.01	32.57	29.9	2.28	+7.67%	15.69	35.84	391400	132.22%	786.14M
i Ichia Technologies 2402.TW	1.62	1.68	1.56	0.04	+2.53%	0.87	2.15	6.47M	86.24%	496.87M
k Korea Petrochemical 006650.KO	89.84	92.38	88.77	0.32	+0.36%	48.03	132.14	93324	114.23%	554.87M
k KeePer Technical Laboratory 6036.TSE	19.17	19.67	19.11	-0.70	-3.52%	19.05	32.40	141100	89.48%	523.21M
i Infomart 2492.TSE	2.51	2.53	2.48	-0.03	-1.18%	1.80	3.03	1.87M	54.17%	569.19M
k KoMiCo 183300.KQ	80.30	82.5	77.43	0.87	+1.10%	22.83	88.19	105313	78.69%	809.50M
b Belluna 9997.TSE	5.64	5.8	5.66	-0.18	-3.09%	4.57	7.25	557700	200.52%	543.17M
t Takara Bio 4974.TSE	7.21	7.24	7.23	0.00	0.00%	4.89	7.47	600000	65.04%	868.17M
i ITH Corp. 6962.TW	0.96	0.99	0.96	-0.02	-2.04%	0.93	1.96	2.03M	72.38%	474.08M
w Wakita & 8125.TSE	12.24	12.39	12.25	-0.17	-1.37%	9.93	13.90	213400	45.22%	606.54M
u Unitech Printed Circuit Board 2367.TW	2.26	2.53	2.25	-0.13	-5.44%	0.60	2.41	126.78M	111.26%	1.59B
e EirGenix 6589.TWO	2.02	1.92	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.55	0.55	0.55	-0.01	-1.79%	0.47	0.79	880817	71.74%	607.26M
d Daejoo Electronic Materials 078600.KQ	84.23	86.3	80.56	4.26	+5.33%	40.36	93.05	579922	104.45%	1.17B
s Shibuya 6340.TSE	21.06	21.72	21.12	-0.70	-3.22%	19.09	27.49	46500	135.66%	582.58M
i ITE Tech 3014.TW	3.68	3.71	3.68	-0.05	-1.34%	3.26	4.91	565081	61.34%	610.84M
t TES 095610.KQ	43.92	44.59	43.19	-0.24	-0.54%	8.81	52.99	247929	63.09%	868.10M
s SK Networks 001740.KO	3.56	3.74	3.56	-0.11	-3.00%	2.61	4.17	1.26M	77.74%	691.28M
t Toho Titanium 5727.TSE	16.61	17.01	16.51	-0.89	-5.09%	5.59	19.39	831000	48.20%	1.18B
n Nissei ASB Machine 6284.TSE	52.42	54.04	52.4	-2.80	-5.07%	27.32	59.29	43800	60.44%	785.88M
y Young Poong 000670.KO	40.18	40.78	37.18	3.10	+8.36%	23.48	48.51	123052	222.91%	739.77M
r Roland 7944.TSE	24.67	24.84	24.34	-0.17	-0.68%	19.51	26.71	89100	102.19%	649.89M
a Aucnet 3964.TSE	15.11	15.75	14.89	-1.10	-6.79%	7.14	16.32	776200	660.69%	685.21M
p People & Technology 137400.KQ	31.97	32.71	31.47	0.74	+2.37%	21.90	45.96	218277	75.41%	742.14M
t TechMatrix 3762.TSE	10.42	10.75	10.45	-0.40	-3.70%	10.42	17.09	408600	126.33%	418.63M
p Pharmicell 005690.KO	10.78	10.97	10.68	0.14	+1.32%	3.19	13.19	463196	25.75%	646.82M
f Futaba Industrial 7241.TSE	6.24	6.4	6.22	-0.15	-2.35%	4.07	7.52	432900	143.96%	558.21M
f Flexium Interconnect 6269.TW	1.79	1.82	1.78	-0.01	-0.56%	1.34	2.50	1.22M	51.01%	573.81M
z Zero One Technology 3029.TW	3.49	3.52	3.37	-0.04	-1.13%	2.73	5.26	3.16M	206.79%	583.04M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6305.57	6305.57	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.58	37.52	36.7	-1.34	-3.53%	31.23	39.35	26800	123.77%	625.29M
k Kenda Rubber Industrial 2106.TW	0.56	0.57	0.56	-0.01	-1.75%	0.56	0.98	918264	105.69%	538.17M
s Shoei 7839.TSE	10.09	10.27	10.08	-0.20	-1.94%	10.00	16.49	206900	81.86%	530.30M
f Fujibo Holdings 3104.TSE	66.31	68.54	65.33	-1.86	-2.73%	28.52	70.37	281100	397.26%	746.43M
g G-SHANK Enterprise 2476.TW	2.69	2.77	2.64	0.00	0.00%	1.82	3.88	3.45M	254.18%	586.35M
m MEC Company 4971.TSE	42.99	43.89	42.56	-1.54	-3.46%	12.45	47.47	294600	80.97%	785.11M
g Grape King Bio 1707.TW	3.74	3.76	3.73	-0.03	-0.80%	3.72	4.87	64121	54.29%	554.27M
w WUS Printed Circuit 2316.TW	3.38	3.63	3.37	-0.15	-4.25%	0.92	3.85	19.82M	353.16%	613.53M
k Kenmec Mechanical Engineering 6125.TWO	1.90	1.94	1.9	-0.07	-3.55%	1.53	3.00	1.28M	43.78%	492.27M
z Zeria Pharmaceutical 4559.TSE	13.27	13.47	13.31	-0.21	-1.56%	12.22	16.62	59700	63.35%	584.90M
k Kamei 8037.TSE	19.77	20.02	19.74	-0.35	-1.74%	10.79	21.78	43500	86.59%	604.91M
w WELLNEO SUGAR 2117.TSE	17.94	18.41	18	-0.48	-2.61%	13.51	19.65	59500	164.64%	586.77M
s Senshu Electric 9824.TSE	38.41	39.73	38.53	-1.59	-3.98%	23.76	42.71	52000	72.66%	658.91M
e EIZO 6737.TSE	13.48	13.84	13.53	-0.32	-2.32%	12.58	15.70	245400	151.92%	555.03M
g Gloria Material Technology 5009.TWO	1.08	1.1	1.07	-0.03	-2.70%	0.97	1.54	2.53M	67.05%	623.73M
k Keihanshin Building 8818.TSE	11.99	12.42	12.02	-0.47	-3.77%	8.45	13.91	61800	87.77%	571.81M
p Prestige International 4290.TSE	4.26	4.36	4.27	-0.07	-1.62%	4.02	5.13	204400	83.22%	536.93M
a Allied Supreme 4770.TW	7.26	7.56	7.26	-0.32	-4.22%	6.08	11.54	586143	73.90%	580.95M
k Kojima 7513.TSE	8.52	8.61	8.51	-0.12	-1.39%	6.21	9.42	95300	35.51%	657.40M
t Taiwan Sakura 9911.TW	2.83	2.84	2.82	-0.03	-1.05%	2.49	3.03	369086	90.52%	622.23M
k Katakura Industries 3001.TSE	18.08	18.35	18.05	-0.46	-2.48%	11.78	20.71	24400	76.27%	572.36M
s Sinon 1712.TW	1.37	1.39	1.37	-0.02	-1.44%	1.15	1.48	2.48M	258.48%	576.01M
c Continental Holdings 3703.TW	0.71	0.71	0.7	0.00	0.00%	0.67	1.03	690388	52.68%	581.24M
o OPTEX GROUP 6914.TSE	17.17	17.34	16.91	-0.73	-4.08%	9.18	20.49	539800	264.91%	611.70M
s Shizuoka Gas 9543.TSE	9.39	9.63	9.38	-0.23	-2.39%	6.32	10.23	220700	91.45%	707.39M
n Noritz 5943.TSE	14.83	15.13	14.81	-0.34	-2.24%	10.20	16.52	121000	94.15%	671.34M
l Lifedrink Company 2585.TSE	6.30	6.34	6.16	-0.11	-1.72%	6.00	20.28	1.47M	112.70%	327.13M
s Seobu T&D 006730.KQ	9.91	10.51	9.91	0.00	0.00%	3.43	12.76	838967	74.62%	630.64M
a AAEON Technology 6579.TW	3.60	3.65	3.6	-0.06	-1.64%	3.20	4.86	110025	48.80%	610.15M
h Hana Materials 166090.KQ	41.38	42.58	39.78	1.90	+4.81%	15.31	46.68	254986	108.19%	798.26M
t The Bank of Iwate 8345.TSE	40.48	41.43	40.54	-1.40	-3.34%	14.87	46.50	45300	65.80%	696.17M
g Global Mixed-Mode Technology 8081.TW	7.45	7.56	7.42	-0.16	-2.10%	5.46	8.17	489050	69.26%	638.85M
w Wowprime 2727.TW	7.00	7.04	6.97	-0.06	-0.85%	5.98	8.68	328738	74.61%	579.84M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.47	1.5	1.47	-0.05	-3.29%	0.89	1.79	806177	95.64%	545.31M
s Sebang Global Battery 004490.KO	40.92	41.12	40.32	0.57	+1.41%	38.87	67.75	26287	45.36%	538.90M
a Alpen 3028.TSE	12.82	13.13	12.86	-0.34	-2.58%	12.65	17.17	225100	144.31%	494.31M
r Ryobi 5851.TSE	15.63	16.07	15.67	-0.71	-4.35%	11.49	19.95	140500	120.55%	505.80M
l LS Materials 417200.KQ	16.89	18.02	16.09	1.02	+6.43%	6.23	16.89	12.41M	242.22%	1.14B
g Group Up Industrial 6664.TWO	8.77	9	8.75	-0.19	-2.12%	4.43	10.61	309495	53.10%	522.32M
s SNT Motiv 064960.KO	21.76	21.99	21.43	0.21	+0.97%	16.65	37.62	42716	44.19%	518.62M
a Aichi 6345.TSE	8.44	8.54	8.45	-0.24	-2.76%	7.62	10.31	185100	109.68%	544.59M
k KYORIN Pharmaceutical 4569.TSE	10.26	10.37	10.25	-0.14	-1.35%	8.88	11.26	94300	85.80%	589.69M
k Konishi 4956.TSE	8.64	8.73	8.63	-0.14	-1.59%	6.99	9.41	126600	95.04%	573.53M
t Tri Chemical Laboratories 4369.TSE	16.61	17.09	16.65	-0.73	-4.21%	13.01	25.99	794000	95.67%	539.67M
g Gallant Micro. Machining Co. 6640.TWO	34.29	35.85	34.28	-0.55	-1.58%	9.53	34.84	580432	86.26%	970.63M
t Tohokushinsha Film 2329.TSE	4.00	4.05	4	-0.06	-1.48%	3.38	4.95	64000	105.11%	550.30M
w Wafer Works 6182.TWO	1.17	1.22	1.13	0.01	+0.86%	0.48	1.26	51.52M	484.86%	669.95M
a Alexander Marine 8478.TW	5.06	5.1	5.01	-0.09	-1.75%	3.87	9.42	122031	64.55%	475.19M
n National Petroleum 9937.TW	1.78	1.79	1.77	0.00	0.00%	1.76	2.31	120001	59.73%	549.62M
l Lelon Electronics 2472.TW	4.01	4.07	3.87	0.09	+2.30%	1.86	4.07	5.05M	158.79%	660.22M
r Riken Vitamin 4526.TSE	18.07	18.29	18.13	-0.28	-1.53%	14.73	21.42	145100	178.67%	532.99M
h HS Hyosung Advanced Materials 298050.KO	150.51	158.86	149.51	2.87	+1.94%	105.97	224.38	18225	78.59%	672.50M
w Weathernews 4825.TSE	12.45	12.78	12.49	-0.37	-2.89%	12.45	32.76	233000	147.11%	275.78M
f Foosung 093370.KO	4.67	4.77	4.67	-0.01	-0.21%	2.59	6.95	369910	66.43%	501.13M
n NEC Capital Solutions 8793.TSE	25.77	26.2	25.85	-0.39	-1.49%	22.66	28.38	28500	101.82%	555.24M
c CHC Resources 9930.TW	2.19	2.24	2.19	-0.03	-1.35%	1.94	2.71	105530	100.09%	545.51M
j JCR Pharmaceuticals 4552.TSE	3.75	3.82	3.76	-0.12	-3.10%	2.69	5.01	785700	135.72%	457.20M
k KH Neochem 4189.TSE	17.46	17.98	17.48	-0.87	-4.75%	12.36	19.94	174800	64.55%	611.09M
f Fitipower Integrated Technology 4961.TW	4.41	4.46	4.4	-0.08	-1.78%	4.29	8.79	586301	87.67%	528.69M
f Furuya Metal 7826.TSE	44.19	45.59	43.63	-2.66	-5.68%	14.02	50.74	646900	106.09%	1.09B
c Central Glass 4044.TSE	24.83	25.35	24.81	-0.70	-2.74%	18.27	28.23	108400	106.10%	615.36M
k Kyung Dong Navien 009450.KO	44.25	45.05	43.85	-0.38	-0.85%	36.91	72.95	74501	94.82%	639.59M
s S Foods 2292.TSE	18.35	18.58	18.39	-0.55	-2.91%	15.39	20.99	90500	71.93%	581.35M
f First Copper Technology 2009.TW	1.30	1.33	1.3	-0.05	-3.70%	0.91	1.75	2.65M	39.16%	467.85M
i IDEC 6652.TSE	19.67	19.99	19.74	-0.52	-2.58%	14.11	21.34	113600	84.20%	580.26M
l LX Semicon 108320.KO	34.17	34.51	34.04	0.17	+0.50%	31.43	50.62	64810	59.72%	555.82M
r Raydium Semiconductor 3592.TW	6.73	6.81	6.73	-0.17	-2.46%	6.58	12.64	509310	97.00%	510.64M
y YeaShin International Development 5213.TWO	0.86	0.86	0.85	0.00	0.00%	0.71	2.97	521129	59.32%	616.50M
j JM Holdings 3539.TSE	9.74	9.98	9.74	-0.18	-1.81%	9.61	22.89	76800	88.42%	496.48M
w Winstek Semiconductor 3265.TWO	4.34	4.37	4.26	-0.04	-0.91%	2.13	4.81	1.02M	49.46%	590.90M
m Medy-Tox 086900.KQ	71.82	73.09	71.22	1.21	+1.71%	70.61	149.12	41013	84.29%	472.48M
s Solum 248070.KO	11.93	11.95	11.65	0.08	+0.68%	9.43	15.76	147387	47.30%	570.65M
t TOKAI 9729.TSE	15.75	15.83	15.58	-0.21	-1.32%	12.98	17.33	112400	246.31%	532.73M
t Teikoku Sen-i 3302.TSE	19.36	19.74	19.42	-0.23	-1.17%	14.54	23.62	41600	75.65%	497.75M
c Cheng Uei Precision Industry 2392.TW	1.15	1.16	1.15	-0.01	-0.86%	1.11	2.71	1.02M	65.60%	530.38M
k Kumiai Chemical Industry 4996.TSE	4.88	5.1	4.9	-0.14	-2.79%	4.30	5.86	1.04M	130.42%	588.16M
d DL Holdings 000210.KO	43.32	43.72	38.38	9.05	+26.41%	19.05	43.32	883535	491.25%	906.69M
t TPR 6463.TSE	7.55	7.7	7.57	-0.25	-3.21%	6.00	9.30	191200	113.56%	495.50M
d Digital Arts 2326.TSE	31.68	32.85	31.65	-1.09	-3.33%	31.52	54.77	69400	46.89%	427.78M
a Alpha Networks 3380.TW	1.15	1.18	1.11	0.02	+1.77%	0.68	1.19	10.89M	159.07%	621.64M
b Bando Chemical Industries 5195.TSE	13.06	13.19	13.03	-0.29	-2.17%	9.35	15.32	113400	154.93%	537.73M
j Jess-link Products 6197.TW	6.14	6.18	5.93	0.02	+0.33%	3.11	6.14	4.14M	142.85%	749.23M
k K Car 381970.KO	9.60	9.61	9.54	0.03	+0.31%	8.43	12.37	33961	30.29%	468.59M
k Komori 6349.TSE	10.10	10.36	10.13	-0.43	-4.08%	6.76	11.65	150400	109.20%	535.96M
k KCTech 281820.KO	33.07	33.71	32.71	-0.87	-2.56%	16.20	35.75	161742	102.39%	652.49M
g G-Tekt 5970.TSE	11.55	11.81	11.58	-0.34	-2.86%	9.74	14.02	341700	162.90%	494.20M
h Holy Stone Enterprise 3026.TW	3.80	3.93	3.6	0.10	+2.70%	2.18	3.89	5.69M	289.32%	631.09M
g GI Innovation 358570.KQ	9.73	10.35	9.65	-0.04	-0.41%	5.44	17.53	574019	80.14%	429.27M
f Fujimori Kogyo 7917.TSE	8.23	8.51	8.25	-0.46	-5.29%	5.49	9.87	137100	56.75%	596.45M
i Ingentec 4768.TWO	16.59	17.63	15.68	0.49	+3.04%	2.90	16.59	3.36M	236.44%	714.78M
m Murakami 7292.TSE	41.17	41.3	39.91	0.67	+1.65%	30.28	49.44	4400	56.73%	476.98M
o Osaka Steel 5449.TSE	16.56	17.13	16.62	-0.38	-2.24%	14.88	24.66	27000	29.61%	495.55M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	-0.01	-1.56%	0.63	0.98	467310	92.79%	462.58M
t TaiMed Biologics 4147.TWO	1.58	1.62	1.57	-0.05	-3.07%	1.58	3.24	909926	98.93%	431.13M
c Caregen 214370.KQ	74.76	76.36	73.89	1.27	+1.73%	11.84	103.69	126649	78.65%	803.11M
m Mercuries & Associates Holding 2905.TW	0.44	0.45	0.44	-0.02	-4.35%	0.33	0.60	1.53M	149.32%	468.30M
m Mezzion Pharma 140410.KQ	61.14	64.74	61.07	0.01	+0.02%	17.68	120.68	835096	166.12%	522.52M
y Yulon Nissan Motor 2227.TW	1.56	1.58	1.56	-0.02	-1.27%	1.56	3.93	109010	165.09%	467.78M
c CTI Engineering 9621.TSE	19.08	19.55	19.04	-0.54	-2.75%	13.54	23.04	59200	97.74%	530.18M
h Hioki E.E. 6866.TSE	46.64	47.61	46.79	-1.41	-2.93%	35.77	58.16	32400	75.93%	631.45M
h Hosokawa Micron 6277.TSE	36.52	37.39	36.64	-1.40	-3.69%	23.21	45.19	34000	75.27%	534.51M
a Asanuma 1852.TSE	6.38	6.45	6.35	-0.12	-1.85%	3.94	7.85	483800	87.79%	514.91M
h Hanssem 009240.KO	28.73	29.34	28.47	0.20	+0.70%	24.70	43.88	27161	38.82%	477.00M
e Enplas 6961.TSE	91.96	95.15	91.68	-2.37	-2.51%	22.28	100.39	228000	114.22%	815.73M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.68	1.72	1.68	-0.04	-2.33%	1.30	2.06	1.09M	81.68%	531.75M
r RFHIC 218410.KQ	54.00	56.33	53	1.42	+2.70%	7.39	60.75	627405	86.63%	1.27B
s San Shing Fastech 5007.TW	1.77	1.79	1.76	0.00	0.00%	1.53	1.96	86000	68.03%	521.76M
k Kameda Seika 2220.TSE	27.00	27.43	27.08	-0.33	-1.21%	23.94	31.82	64000	91.50%	569.19M
e Etron Technology 5351.TWO	2.64	2.75	2.52	-0.02	-0.75%	0.63	2.66	19.71M	83.73%	859.41M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	168516	21.75%	490.64M
b Boryung 003850.KO	6.25	6.39	6.21	0.04	+0.64%	5.24	9.22	133427	50.02%	528.36M
s Saibu Gas Holdings 9536.TSE	15.69	16.14	15.74	-0.47	-2.91%	10.58	16.74	181300	137.58%	568.79M
n Nippon Signal 6741.TSE	10.42	10.69	10.45	-0.57	-5.19%	5.46	11.53	168300	67.30%	649.62M
t TPK Holding 3673.TW	1.41	1.43	1.32	0.09	+6.82%	0.79	1.48	14.93M	599.87%	574.89M
s Synmosa Biopharma 4114.TWO	0.97	0.98	0.96	-0.01	-1.02%	0.88	1.31	1.27M	140.65%	489.72M
d Da-Cin Construction 2535.TW	2.26	2.29	2.26	-0.04	-1.74%	1.47	2.38	254469	73.55%	588.33M
o Osaka Organic Chemical Industry 4187.TSE	23.89	24.72	23.96	-1.71	-6.68%	13.51	30.47	107500	101.06%	485.78M
n NEXON Games 225570.KQ	7.39	7.5	7.29	0.09	+1.23%	7.09	12.33	119151	52.60%	464.67M
e eGuarantee 8771.TSE	10.72	10.99	10.75	-0.16	-1.47%	9.63	12.52	168900	94.75%	475.15M
h Hanatour Service 039130.KO	28.23	28.57	27.9	0.47	+1.69%	26.31	43.00	52908	37.15%	437.34M
s Sporton International 6146.TWO	6.25	6.36	6.23	-0.12	-1.88%	4.82	7.12	293018	57.46%	636.31M
n Nippon Ceramic 6929.TSE	22.35	22.64	22.35	-0.48	-2.10%	15.09	25.03	130300	91.66%	480.03M
h Hua Eng Wire & Cable 1608.TW	1.04	1.06	1.04	-0.02	-1.89%	0.57	1.30	2.09M	32.29%	441.64M
s Skytech 6937.TW	8.61	8.89	8.47	-0.02	-0.23%	4.91	12.55	783069	99.99%	581.01M
m MEISEI INDUSTRIAL 1976.TSE	11.62	11.92	11.63	-0.56	-4.60%	7.70	13.00	106800	110.44%	553.25M
s SFA Semicon 036540.KQ	4.74	4.84	4.69	0.02	+0.42%	1.74	5.85	2.27M	35.43%	777.03M
p Press Kogyo 7246.TSE	5.21	5.31	5.22	-0.24	-4.40%	3.20	6.44	495200	123.66%	517.27M
s Soulbrain Holdings 036830.KQ	34.91	35.31	34.37	0.37	+1.07%	17.15	44.72	42387	32.07%	701.06M
q Qol Holdings 3034.TSE	11.12	11.37	11.15	-0.31	-2.71%	8.72	16.76	193000	84.38%	417.57M
d DyDo Group Holdings 2590.TSE	16.72	17.09	16.77	-0.50	-2.90%	15.39	23.70	137800	80.89%	529.11M
k Kohoku Kogyo 6524.TSE	28.54	29.95	28.53	-1.87	-6.15%	10.28	32.77	241800	62.86%	739.27M
s Stark Technology 2480.TW	4.48	4.56	4.46	-0.04	-0.88%	3.63	6.05	193018	68.17%	476.22M
t Team Group 4967.TW	8.49	8.48	7.7	0.75	+9.69%	1.87	8.49	32.40M	274.75%	720.93M
r Riso Kagaku 6413.TSE	7.45	7.55	7.47	-0.16	-2.10%	7.14	12.41	73100	66.76%	474.56M
i Innocean Worldwide 214320.KO	13.06	13.24	13.06	-0.01	-0.08%	11.14	15.82	87913	40.81%	522.49M
a Anpec Electronics 6138.TWO	7.44	7.58	7.33	0.16	+2.20%	3.82	8.51	1.32M	170.51%	550.41M
e Eiken Chemical 4549.TSE	17.83	18.24	17.88	-0.51	-2.78%	13.47	21.17	139200	80.22%	587.70M
n Nihon Nohyaku 4997.TSE	6.34	6.5	6.34	-0.21	-3.21%	3.98	7.08	185900	88.54%	495.84M
s Strike 6196.TSE	24.58	25.6	24.62	-1.08	-4.21%	16.70	32.00	177700	130.87%	471.95M
t Toa Road 1882.TSE	11.27	11.43	11.24	-0.28	-2.42%	7.98	12.50	285400	94.07%	520.18M
a Alltop Technology 3526.TWO	9.27	9.31	9.11	0.07	+0.76%	6.60	9.76	678241	81.87%	608.18M
s Soop Co. 067160.KQ	41.85	42.58	41.72	0.03	+0.07%	41.38	88.20	41673	55.25%	452.59M
n NEXTIN 348210.KQ	53.00	54.33	52.6	-0.45	-0.84%	29.45	68.34	73654	65.17%	540.38M
c Channel Well Technology 3078.TWO	1.87	1.89	1.86	-0.02	-1.06%	1.83	3.20	1.20M	69.72%	424.34M
t The Ambassador Hotel 2704.TW	1.32	1.33	1.32	-0.02	-1.49%	1.20	1.98	146364	96.92%	485.39M
m Mitsubishi Research Institute 3636.TSE	28.91	29.48	29.01	-0.74	-2.50%	27.02	35.67	65600	106.89%	455.40M
r Restar Holdings 3156.TSE	17.71	18.29	17.77	-0.74	-4.01%	13.12	20.37	74500	136.78%	498.06M
f F&F Holdings 007700.KO	13.22	13.22	12.15	0.95	+7.74%	7.57	17.37	38196	144.12%	516.34M
c China Steel Chemical 1723.TW	2.40	2.45	2.32	0.07	+3.00%	2.11	3.23	2.12M	308.39%	556.79M
d Daiwa Industries 6459.TSE	11.99	12.18	11.93	-0.05	-0.42%	9.05	12.49	96300	100.22%	591.72M
d Daesang 001680.KO	13.82	14.02	13.65	0.26	+1.92%	12.56	17.82	111689	72.88%	478.72M
m M31 Technology 6643.TWO	15.81	16.15	14.78	0.64	+4.22%	11.93	31.79	2.14M	153.53%	660.80M
t TKG Huchems 069260.KO	12.45	12.78	12.45	-0.10	-0.80%	9.73	15.10	65394	46.95%	477.91M
d Dongwon Systems 014820.KO	17.35	17.62	16.85	0.51	+3.03%	15.56	39.68	51028	99.60%	503.12M
s Sato Holdings 6287.TSE	14.33	14.68	14.38	-0.55	-3.70%	12.28	16.32	58700	83.68%	465.27M
n Nexen Tire 002350.KO	5.10	5.1	4.85	0.27	+5.59%	3.36	6.66	228317	75.54%	490.38M
s Solasto 6197.TSE	6.20	6.3	6.18	-0.11	-1.74%	2.76	6.48	654200	42.55%	569.71M
t Taiwan Shin Kong Security 9925.TW	1.27	1.28	1.27	-0.01	-0.78%	1.21	1.45	148158	56.11%	489.01M
t TRE Holdings 9247.TSE	9.99	10.28	9.98	-0.20	-1.96%	8.76	12.65	612500	133.20%	482.59M
r Ryoden 8084.TSE	21.09	21.5	21.09	-0.67	-3.08%	14.41	24.36	95300	162.50%	453.66M
k King’s Town Construction Co. 2524.TW	1.22	1.23	1.22	-0.02	-1.61%	1.21	3.82	76000	58.79%	445.76M
j Japan Display 6740.TSE	0.60	0.71	0.57	-0.13	-17.81%	0.10	0.84	185.13M	93.92%	2.32B
l Lungteh Shipbuilding 6753.TW	4.10	4.18	4.1	-0.11	-2.61%	2.71	6.72	685986	36.30%	480.88M
m Milbon 4919.TSE	16.83	17.13	16.78	-0.18	-1.06%	15.02	23.44	109400	92.33%	534.77M
h Hota Industrial Mfg. 1536.TW	1.60	1.64	1.6	-0.06	-3.61%	1.43	2.71	2.33M	87.97%	447.20M
g Green Cross Holdings 005250.KO	9.33	9.4	9.23	0.12	+1.30%	8.17	12.52	80785	78.90%	419.29M
k Kerry TJ Logistics 2608.TW	0.97	0.98	0.97	-0.01	-1.02%	0.97	1.29	302101	64.22%	454.02M
i IwaiCosmo Holdings 8707.TSE	22.57	22.86	22.38	-0.64	-2.76%	12.71	25.50	111700	99.75%	530.05M
d Daikokutenbussan 2791.TSE	29.89	31.21	29.98	-1.37	-4.38%	29.89	82.35	102800	156.50%	400.86M
v VIOL 335890.KQ	8.52	8.34	8.34	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	51.26	53.46	49.73	1.96	+3.98%	27.37	73.00	128189	105.69%	547.47M
y Yuanta Securities Korea 003470.KO	3.43	3.56	3.38	0.06	+1.78%	1.69	4.06	1.15M	65.04%	661.04M
k Kawada Technologies 3443.TSE	29.45	30.14	29.54	-1.37	-4.45%	15.29	35.34	71900	88.94%	513.59M
k Kappa Create 7421.TSE	10.18	10.3	10.22	-0.08	-0.78%	8.88	12.17	94600	104.67%	502.52M
c Computer Engineering & Consulting 9692.TSE	12.35	12.56	12.39	-0.25	-1.98%	11.52	16.60	152600	83.14%	385.50M
k KG Mobility 003620.KO	2.43	2.44	2.32	0.11	+4.74%	2.20	4.13	1.01M	35.18%	492.36M
o Optorun 6235.TSE	17.22	18.04	17.22	-1.28	-6.92%	8.14	22.26	523500	81.36%	686.30M
d Dong-A Socio Holdings 000640.KO	68.35	68.75	67.75	0.14	+0.21%	64.83	94.26	19801	115.09%	453.25M
h Hey Song 1234.TW	1.13	1.14	1.13	-0.01	-0.88%	1.11	1.44	204051	132.46%	452.98M
d Daou Data 032190.KQ	17.29	17.89	16.15	1.39	+8.74%	6.69	21.23	283532	101.72%	662.11M
l Lion Travel Service 2731.TW	5.26	5.29	5.23	-0.08	-1.50%	3.12	5.90	573012	50.25%	490.66M
s Sincere Navigation 2605.TW	1.36	1.42	1.31	0.07	+5.43%	0.56	1.36	53.40M	172.84%	794.51M
b Bank of The Ryukyus 8399.TSE	14.31	14.71	14.35	-0.49	-3.31%	6.07	16.82	126600	65.72%	585.29M
p Pasona Group 2168.TSE	12.08	12.4	12.09	-0.42	-3.36%	11.69	17.44	134200	126.39%	451.49M
r Riken Technos 4220.TSE	10.70	10.97	10.73	-0.49	-4.38%	6.06	11.88	152800	121.60%	525.85M
j JFE Systems 4832.TSE	13.00	13.54	13.04	-0.19	-1.44%	8.93	15.61	16600	77.93%	408.29M
y YungShin Global Holding 3705.TW	1.68	1.7	1.67	0.00	0.00%	1.58	2.27	189563	50.88%	446.19M
p Premium Group 7199.TSE	10.79	11.36	10.82	-0.39	-3.49%	10.79	17.69	465000	132.25%	419.57M
j J.S.B. 3480.TSE	21.18	21.63	21.19	-0.39	-1.81%	16.48	27.93	42200	124.04%	447.14M
a ALCONIX 3036.TSE	17.68	18.02	17.66	-0.81	-4.38%	8.78	21.13	242600	114.24%	529.07M
j Japan Business Systems 5036.TSE	9.78	9.98	9.77	-0.31	-3.07%	5.48	12.16	190100	136.03%	445.96M
n NICHIDEN 9902.TSE	15.17	15.32	15.21	-0.14	-0.91%	14.98	23.77	62700	47.57%	448.02M
h Hu Lane Associate 6279.TWO	3.57	3.63	3.54	-0.04	-1.11%	3.34	5.91	210344	32.92%	424.82M
w WON TECH 336570.KQ	4.73	4.81	4.63	0.11	+2.38%	2.70	9.59	428717	63.00%	425.15M
s Sosei Group 4565.TSE	5.53	5.74	5.54	-0.23	-3.99%	4.73	9.27	628100	80.84%	500.00M
n Nova Technology 6613.TWO	6.14	6.21	6.1	-0.09	-1.44%	4.32	7.95	123012	44.12%	477.46M
t Taiwan Paiho 9938.TW	1.51	1.53	1.51	-0.03	-1.95%	1.47	2.60	1.58M	115.49%	450.15M
g Geo Holdings 2681.TSE	10.50	10.89	10.53	-0.41	-3.76%	9.20	13.79	256500	103.43%	417.62M
i IS DongSeo 010780.KO	20.69	21.26	20.39	0.05	+0.24%	10.81	22.44	160019	83.88%	615.05M
t TOC 8841.TSE	5.34	5.43	5.3	-0.19	-3.44%	3.85	5.89	210000	118.59%	470.78M
t The Great Taipei Gas 9908.TW	0.95	1	0.95	0.01	+1.06%	0.91	1.08	2.95M	149.26%	476.75M
m Miwon Commercial 002840.KO	91.71	92.24	90.58	1.12	+1.24%	88.32	159.49	1499	34.96%	419.80M
t Tanseisha 9743.TSE	9.45	9.66	9.43	-0.23	-2.38%	5.09	10.53	500900	135.38%	446.55M
s Shinpoong Pharm 019170.KO	7.34	7.36	7.18	0.16	+2.23%	4.50	12.95	56949	39.07%	361.75M
y Yokorei 2874.TSE	9.52	9.62	9.46	-0.06	-0.63%	5.21	9.87	143100	88.64%	561.43M
t TAI-TECH Advanced Electronics 3357.TWO	5.13	5.26	5.1	-0.13	-2.47%	2.46	6.39	2.15M	67.75%	523.94M
a Anicom Holdings 8715.TSE	8.40	8.76	8.42	-0.30	-3.45%	3.14	8.70	638500	113.29%	618.86M
h Huang Hsiang Construction 2545.TW	1.14	1.16	1.13	-0.01	-0.87%	1.14	2.43	250682	76.17%	433.98M
c CURVES HOLDINGS 7085.TSE	4.83	4.94	4.84	-0.13	-2.62%	3.90	5.77	174400	66.44%	444.42M
h Hakuto 7433.TSE	26.21	26.77	26.29	-0.45	-1.69%	23.55	33.30	56400	78.19%	493.49M
e Espec 6859.TSE	19.83	20.81	19.86	-1.49	-6.99%	13.41	25.38	139600	121.51%	435.65M
y Yondenko 1939.TSE	12.37	12.54	12.37	-0.28	-2.21%	7.52	13.52	167900	118.14%	584.85M
s Soft-World International 5478.TWO	3.51	3.54	3.49	-0.01	-0.28%	2.88	4.41	378240	121.86%	525.42M
d Dongsung FineTec 033500.KQ	17.89	18.31	17.45	0.35	+2.00%	7.62	24.50	247199	69.34%	482.69M
s Sung Kwang Bend 014620.KQ	24.83	25.43	21.86	3.62	+17.07%	9.18	27.70	1.18M	334.04%	659.41M
t The Shikoku Bank 8387.TSE	14.48	14.79	14.49	-0.44	-2.95%	6.06	16.10	145600	70.48%	604.82M
m Miwon Specialty Chemical 268280.KO	81.63	82.57	81.16	0.46	+0.57%	81.17	123.43	718	28.37%	396.98M
m Medley 4480.TSE	10.98	11.34	10.88	-0.57	-4.94%	10.98	29.21	859600	145.27%	330.19M
d Denyo 6517.TSE	22.88	23.46	22.92	-0.73	-3.09%	13.54	25.57	44500	105.24%	468.08M
k Korea Electric Terminal 025540.KO	51.06	51.33	49.59	1.42	+2.86%	40.40	58.41	27891	69.15%	516.48M
e Episil-Precision 3016.TW	2.01	2.1	2	-0.05	-2.43%	0.82	2.30	4.11M	126.70%	580.01M
a Adaptive Plasma Technology 089970.KQ	31.80	32.11	30.5	-0.80	-2.45%	3.88	32.60	510867	71.78%	713.39M
t Topkey 4536.TW	4.81	4.87	4.81	-0.07	-1.43%	4.43	7.24	441000	121.00%	436.50M
s SALA 2734.TSE	6.64	6.77	6.65	-0.12	-1.78%	5.02	7.82	459200	133.19%	426.66M
k Kintetsu Department Store 8244.TSE	11.07	11.27	11.1	-0.17	-1.51%	10.83	15.38	39700	51.22%	439.40M
g GA technologies 3491.TSE	8.40	8.75	8.38	-0.07	-0.83%	6.80	17.07	615000	183.33%	344.40M
w Weikeng Industrial 3033.TW	1.10	1.11	1.06	0.01	+0.92%	0.85	1.22	14.26M	270.39%	529.33M
t Toukei Computer 4746.TSE	26.97	27.37	27.02	-0.51	-1.86%	24.81	34.76	11800	47.31%	482.90M
t The Pack 3950.TSE	8.35	8.51	8.34	-0.17	-2.00%	7.41	26.44	167100	114.88%	468.09M
t Tanvex BioPharma 6541.TW	1.29	1.34	1.28	-0.07	-5.15%	1.29	2.50	516333	76.83%	341.76M
i Insource 6200.TSE	4.39	4.5	4.4	-0.11	-2.44%	4.37	7.86	693700	104.87%	368.29M
s Starzen 8043.TSE	7.95	8.15	7.97	-0.21	-2.57%	5.75	20.14	172700	158.53%	456.38M
h Hirata 6258.TSE	15.78	16.29	15.83	-0.87	-5.23%	7.70	19.56	336900	85.60%	483.38M
k Kisoji 8160.TSE	15.73	15.97	15.78	-0.24	-1.50%	12.97	17.83	94300	87.97%	443.05M
t The Shibusawa Warehouse 9304.TSE	8.24	8.41	8.27	-0.19	-2.25%	4.28	9.11	208100	204.34%	462.83M
p PlayNitride 6854.TW	4.23	4.51	4.23	-0.18	-4.08%	2.66	8.17	682409	87.06%	453.04M
v Valqua 7995.TSE	29.92	30.87	29.92	-1.05	-3.39%	17.33	34.38	72300	91.57%	527.24M
t TACHI-S 7239.TSE	13.07	13.36	13.12	-0.44	-3.26%	9.70	15.04	137100	104.41%	448.22M
j Jiu Han System Technology 6903.TWO	9.77	10.03	9.64	0.01	+0.10%	2.66	10.12	1.35M	89.71%	592.00M
s SFA Engineering 056190.KQ	19.76	20.19	19.42	0.59	+3.08%	12.55	24.99	118809	79.78%	559.79M
t The Akita Bank 8343.TSE	31.43	31.97	31.34	-1.02	-3.14%	13.33	37.48	51900	57.13%	556.64M
t TYC Brother Industrial 1522.TW	1.06	1.08	1.06	-0.01	-0.93%	1.06	2.05	1.05M	74.44%	330.63M
b Bengo4.com 6027.TSE	17.91	17.97	17.42	-0.01	-0.06%	13.58	25.39	88400	35.84%	404.66M
a Argosy Research 3217.TWO	4.96	5.02	4.88	0.02	+0.40%	3.43	6.64	1.02M	155.48%	447.16M
b baudroie 4413.TSE	12.24	12.59	12.28	-0.34	-2.70%	11.01	23.72	185900	74.19%	381.21M
t TSEC 6443.TW	1.55	1.64	1.55	-0.05	-3.13%	0.38	1.64	48.51M	38.71%	793.17M
j Japan Transcity 9310.TSE	7.57	7.86	7.59	-0.34	-4.30%	5.12	9.12	76300	123.96%	473.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.81	28.78	27.9	-1.43	-4.89%	17.49	32.33	82000	145.62%	474.79M
g Genomictree 228760.KQ	13.17	13.34	12.95	0.27	+2.09%	8.54	22.11	65690	40.43%	316.22M
b Binggrae 005180.KO	50.46	50.46	49.79	0.49	+0.98%	43.10	69.30	30409	74.68%	446.16M
y Yungshin Construction & Development 5508.TWO	1.68	1.69	1.66	-0.02	-1.18%	1.61	8.14	575188	82.73%	364.90M
s Software Service 3733.TSE	73.98	74.34	72.51	-0.23	-0.31%	69.73	101.07	4000	74.72%	387.31M
s Sumitomo Seika Chemicals. 4008.TSE	39.91	41.62	39.98	-2.10	-5.00%	28.88	46.75	54900	83.32%	523.14M
t Trade-Van Information Services 6183.TW	2.91	2.94	2.89	-0.02	-0.68%	2.32	3.36	31081	54.96%	436.31M
p POSCO M-TECH 009520.KQ	11.81	12.1	11.81	-0.04	-0.34%	7.60	14.40	179392	61.45%	491.70M
c Cresco 4674.TSE	9.05	9.17	9.07	-0.24	-2.58%	6.94	12.34	73800	63.49%	365.35M
t Tachibana Eletech 8159.TSE	18.05	18.48	18.1	-0.61	-3.27%	14.01	22.51	34400	84.83%	413.39M
y Yamae Group Holdings 7130.TSE	18.18	18.91	18.24	-1.00	-5.21%	11.78	20.86	68900	68.53%	504.19M
j Joshin Denki 8173.TSE	17.40	17.61	17.45	-0.24	-1.36%	13.34	19.71	130600	129.10%	450.28M
s SDI 2351.TW	2.95	3.04	2.93	-0.11	-3.59%	1.87	5.21	2.48M	113.06%	537.22M
s Shihlin Paper 1903.TW	1.55	1.56	1.55	-0.03	-1.90%	1.30	2.42	170001	59.88%	402.21M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.45	9.82	9.48	-0.40	-4.06%	7.98	12.51	166900	66.50%	393.58M
g Great Tree Pharmacy 6469.TWO	2.54	2.56	2.54	-0.02	-0.78%	2.53	6.25	371278	35.54%	379.66M
u United Renewable Energy 3576.TW	0.76	0.82	0.75	-0.04	-5.00%	0.20	0.84	55.69M	112.79%	1.24B
n Nichireki 5011.TSE	13.45	13.8	13.49	-0.34	-2.47%	13.34	21.09	46600	74.39%	382.77M
e Excelsior Medical 4104.TW	2.36	2.37	2.36	-0.02	-0.84%	2.36	2.94	248482	82.56%	445.29M
s ShinHsiung Natural Gas 8908.TWO	1.37	1.38	1.32	0.05	+3.79%	1.19	1.57	578725	124.15%	429.19M
o OSAKA Titanium technologies 5726.TSE	15.02	15.57	15.07	-1.07	-6.65%	9.06	21.53	1.03M	58.43%	552.82M
d Daiho 1822.TSE	5.12	5.23	5.14	-0.14	-2.66%	4.02	6.00	228400	76.45%	451.67M
s SIGMAXYZ Holdings 6088.TSE	4.17	4.3	4.19	-0.09	-2.11%	4.16	9.18	444600	61.57%	348.87M
h Hanwha General Insurance 000370.KO	4.77	4.83	4.6	0.21	+4.61%	2.48	6.42	671748	23.45%	551.79M
t Taekwang Industrial 003240.KO	667.47	667.47	667.47	-0.60	-0.09%	405.48	739.56	6597	116.54%	561.76M
c CHANGE Holdings 3962.TSE	5.91	6.17	5.93	-0.28	-4.52%	5.81	10.10	493400	90.03%	411.11M
y Youlchon Chemical 008730.KO	16.09	16.35	16.05	-0.04	-0.25%	13.48	26.80	63247	74.11%	398.93M
o Oiles 6282.TSE	15.07	15.34	15.11	-0.26	-1.70%	12.64	17.20	174700	156.73%	440.08M
i Iriso Electronics 6908.TSE	21.59	21.85	21.53	-0.89	-3.96%	15.55	24.59	81200	68.93%	460.99M
c Chofu Seisakusho 5946.TSE	12.57	12.89	12.6	-0.35	-2.71%	11.48	13.96	73400	91.53%	427.47M
g GREE Holdings 3632.TSE	2.38	2.45	2.38	-0.07	-2.86%	2.36	3.95	874400	112.48%	407.13M
s Sinanen Holdings 8132.TSE	45.57	47.29	45.34	-1.53	-3.25%	37.08	50.22	7700	83.12%	495.76M
g Gallant Precision Machining 5443.TWO	3.22	3.29	3.19	-0.03	-0.92%	1.69	4.82	3.63M	104.47%	519.48M
h HANA Micron 067310.KQ	23.19	23.59	22.49	0.81	+3.62%	5.82	26.19	1.75M	94.60%	572.90M
a Adlink Technology 6166.TW	1.89	1.93	1.89	-0.03	-1.56%	1.74	2.80	337500	77.21%	412.37M
s Sysgration 5309.TWO	1.87	1.9	1.86	-0.04	-2.09%	0.88	2.47	2.38M	20.38%	378.61M
t Topy Industries 7231.TSE	19.39	20.21	19.45	-1.21	-5.87%	11.94	23.50	132800	148.81%	427.67M
k Kuo Toong International 8936.TWO	1.69	1.72	1.68	0.00	0.00%	1.42	2.23	2.93M	162.17%	420.22M
t TKP 3479.TSE	11.85	12.06	11.85	-0.31	-2.55%	7.58	15.54	99300	67.13%	450.25M
a Ananti 025980.KQ	4.97	5.04	4.91	0.05	+1.02%	3.33	8.34	787175	37.25%	402.25M
n Nagase Brothers 9733.TSE	17.41	17.69	17.34	-0.18	-1.02%	11.11	18.23	104500	166.29%	458.38M
u United Arrows 7606.TSE	15.58	16	15.63	-0.49	-3.05%	12.46	18.00	151100	76.31%	430.22M
b Baotek Industrial Materials 5340.TWO	3.52	3.55	3.49	-0.06	-1.68%	0.79	3.75	835077	11.30%	686.50M
h Hyundai Hyms 460930.KQ	12.03	12.1	11.79	0.30	+2.56%	7.09	22.22	177758	53.49%	426.98M
i INTAGE HOLDINGS 4326.TSE	10.57	10.74	10.6	-0.20	-1.86%	9.31	13.55	89500	178.54%	403.51M
s Shoei Foods 8079.TSE	26.31	26.92	26.39	-0.73	-2.70%	24.45	32.91	61500	133.41%	435.98M
k Kumyang 001570.KO	6.76	6.61	6.61	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.13	29.42	28.22	-0.92	-3.17%	18.16	29.05	161300	136.93%	562.57M
m Marusan Securities 8613.TSE	6.69	6.76	6.68	-0.10	-1.47%	5.24	7.17	793300	212.90%	442.56M
p Posiflex Technology 8114.TW	5.65	5.74	5.62	-0.17	-2.92%	5.23	11.43	522247	81.50%	431.19M
h Hokkaido Gas 9534.TSE	5.65	5.78	5.67	-0.19	-3.25%	3.07	5.96	177900	72.93%	498.27M
c Cawachi 2664.TSE	18.80	19.04	18.8	-0.13	-0.69%	15.76	21.36	115300	58.30%	419.90M
s Shinsho 8075.TSE	14.90	15.27	14.94	-0.50	-3.25%	10.66	45.72	73600	101.71%	393.53M
v VT 018290.KQ	10.56	10.88	9.89	0.77	+7.87%	9.72	32.32	481030	132.34%	374.78M
s Shenmao Technology 3305.TW	3.40	3.48	3.38	-0.13	-3.68%	1.37	5.09	2.48M	48.41%	441.30M
b Broadleaf 3673.TSE	6.24	6.31	6.13	-0.01	-0.16%	3.59	6.25	901700	96.59%	562.33M
f Fine Semitech 036810.KQ	28.37	29.5	28.3	-0.36	-1.25%	9.79	34.68	244052	61.75%	571.86M
c Chun Yuan Steel Industry 2010.TW	0.77	0.78	0.77	-0.01	-1.28%	0.52	0.78	2.12M	100.61%	501.89M
s SRA Holdings 3817.TSE	29.89	30.58	29.98	-0.61	-2.00%	26.05	36.93	19100	56.94%	377.61M
h Hyundai Home Shopping Network 057050.KO	56.20	57.47	54.53	0.75	+1.35%	29.57	65.72	24656	37.57%	629.88M
v Vital KSK Holdings 3151.TSE	9.07	9.13	9.02	-0.02	-0.22%	7.07	9.70	198100	130.18%	438.75M
j J-Oil Mills 2613.TSE	12.53	12.78	12.57	-0.24	-1.88%	12.50	14.88	142000	159.26%	414.61M
l LS Marine Solution Co 060370.KQ	21.09	22.93	21.06	0.15	+0.72%	8.30	24.72	667771	195.55%	433.53M
u UPC Technology 1313.TW	0.41	0.43	0.4	0.01	+2.50%	0.22	0.43	23.33M	162.03%	545.87M
p Prince Housing & Development 2511.TW	0.25	0.26	0.25	-0.01	-3.85%	0.25	0.34	857756	73.87%	412.55M
a Ability Opto-Electronics Technology 3362.TWO	3.07	3.12	3.07	-0.02	-0.65%	2.79	7.69	281101	53.23%	437.53M
s ScinoPharm Taiwan 1789.TW	0.69	0.72	0.69	-0.01	-1.43%	0.51	0.89	1.92M	96.71%	548.40M
l LX Holdings 383800.KO	5.85	5.89	5.51	0.38	+6.95%	4.02	7.42	331428	132.30%	445.75M
t TURVO International Co. 2233.TW	7.25	7.54	7.25	-0.25	-3.33%	4.02	9.20	917183	34.60%	436.99M
f Flytech Technology 6206.TW	3.18	3.32	3.18	-0.15	-4.50%	2.48	5.27	1.59M	164.35%	454.66M
f Fujiya 2211.TSE	15.43	15.58	15.42	-0.04	-0.26%	14.83	19.61	38000	69.28%	397.60M
c Crowell Development 2528.TW	0.84	0.85	0.84	-0.01	-1.18%	0.84	1.50	839100	74.76%	364.88M
r ROYAL HOLDINGS 8179.TSE	8.89	9.19	8.9	-0.39	-4.20%	8.42	19.22	416500	119.74%	437.96M
s Shofu 7979.TSE	10.62	11.07	10.65	-0.51	-4.58%	10.62	16.97	271300	158.07%	377.37M
a Azoom 3496.TSE	27.88	28.72	27.9	-0.92	-3.19%	17.88	35.45	43000	45.17%	339.11M
f Fukui Computer Holdings 9790.TSE	21.15	21.44	21.09	-0.33	-1.54%	17.11	25.24	48100	91.22%	437.31M
m Maruha Nichiro 1333.TSE	9.36	9.52	9.37	-0.20	-2.09%	8.25	25.27	724400	99.56%	471.65M
s Sekisui Jushi 4212.TSE	14.10	14.53	14.14	-0.63	-4.28%	11.35	16.34	106500	111.86%	428.64M
a Aida Engineering 6118.TSE	7.01	7.07	6.99	-0.16	-2.23%	4.90	8.28	225600	78.60%	380.94M
v Vertex 5290.TSE	12.79	12.93	12.39	-0.15	-1.16%	7.68	21.20	122300	146.42%	630.72M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.4	44.01	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.90	18.24	17.81	-0.49	-2.66%	17.09	48.14	267200	91.27%	392.73M
g Grand Pacific Petrochemical 1312.TW	0.45	0.46	0.43	0.02	+4.65%	0.25	0.45	41.07M	268.79%	498.95M
g Gaonchips 399720.KQ	44.25	44.85	42.78	0.56	+1.28%	19.26	51.86	85619	63.40%	513.35M
a Advanced Nano Products 121600.KQ	40.65	41.92	40.65	0.16	+0.40%	32.25	72.61	54223	41.13%	487.04M
g Global PMX 4551.TW	3.96	4.04	3.85	0.12	+3.13%	2.41	5.74	711205	162.79%	456.37M
n Nitto Fuji Flour Milling 2003.TSE	45.01	45.59	45.15	-0.52	-1.14%	40.65	54.17	4500	83.44%	409.78M
t TDC SOFT 4687.TSE	6.10	6.24	6.12	-0.26	-4.09%	6.10	10.01	153700	109.97%	287.71M
z Zyxel Group 3704.TW	1.07	1.09	1.06	-0.02	-1.83%	0.79	1.34	1.79M	52.97%	431.29M
a ANEST IWATA 6381.TSE	10.30	10.47	10.33	-0.27	-2.55%	6.97	11.50	80800	93.66%	405.33M
i ispace 9348.TSE	3.67	3.76	3.64	-0.12	-3.17%	2.62	9.67	1.51M	79.93%	526.76M
l Longchen Paper & Packaging 1909.TW	0.29	0.29	0.29	0.00	0.00%	0.25	0.46	2.04M	97.19%	375.78M
j JSP 7942.TSE	15.32	15.6	15.18	-0.55	-3.47%	11.76	18.74	137700	117.68%	401.45M
o OYO 9755.TSE	18.30	18.73	18.31	-0.28	-1.51%	14.99	22.28	68700	97.86%	417.10M
f FIC Global 3701.TW	2.07	2.22	2.02	0.02	+0.98%	0.78	2.25	22.68M	199.44%	488.78M
k KOSAIDO Holdings 7868.TSE	2.99	3.06	3	-0.08	-2.61%	2.70	3.85	1.30M	137.26%	422.78M
a Avant Group 3836.TSE	8.30	8.53	8.32	-0.37	-4.27%	8.30	15.76	131400	68.97%	302.81M
s San Fang Chemical Industry 1307.TW	1.09	1.11	1.06	0.02	+1.87%	0.97	1.64	1.84M	102.95%	433.47M
i I’LL inc. 3854.TSE	14.85	15.13	14.86	-0.31	-2.04%	13.14	21.94	47300	62.10%	371.77M
j J Trust 8508.TSE	3.45	3.53	3.46	-0.10	-2.82%	2.24	3.66	487300	55.64%	460.70M
v Vision 9416.TSE	7.24	7.4	7.21	-0.17	-2.29%	6.47	9.50	488400	133.16%	356.16M
t TSRC 2103.TW	0.69	0.7	0.63	0.03	+4.55%	0.43	0.79	18.02M	159.05%	567.48M
c Chung Hwa Pulp 1905.TW	0.36	0.37	0.36	-0.01	-2.70%	0.35	0.70	2.05M	82.04%	402.28M
h Hokuto 1379.TSE	12.05	12.23	12.09	-0.19	-1.55%	10.99	13.55	107800	109.82%	378.03M
t Tsuzuki Denki 8157.TSE	22.72	23.33	22.79	-0.96	-4.05%	12.77	26.73	21500	61.24%	413.65M
k Kanto Denka Kogyo 4047.TSE	9.16	9.51	9.09	-0.66	-6.72%	4.93	11.33	587800	127.94%	525.27M
c Capital Futures 6024.TW	1.72	1.73	1.71	-0.01	-0.58%	1.32	1.86	387255	79.14%	430.41M
t TSE 131290.KQ	81.30	84.1	80.16	-2.08	-2.49%	24.50	83.38	47182	35.80%	830.43M
g Gourmet Master 2723.TW	2.22	2.23	2.18	0.01	+0.45%	1.93	3.20	279010	61.77%	399.02M
b Bourbon 2208.TSE	20.24	20.46	20.3	-0.17	-0.83%	14.68	21.45	5700	44.92%	489.28M
k Kmw 032500.KQ	21.99	22.56	19.29	2.48	+12.71%	4.63	21.99	1.69M	248.89%	896.10M
b Bafang Yunji 2753.TW	5.75	5.82	5.73	-0.06	-1.03%	4.38	6.99	314116	99.15%	382.91M
f Foresee Pharmaceuticals 6576.TWO	2.44	2.45	2.41	-0.02	-0.81%	1.76	2.79	188008	92.94%	384.44M
c Cub Elecparts 2231.TW	2.53	2.58	2.53	-0.07	-2.69%	2.16	4.87	308154	71.79%	343.86M
t Taiwan Semiconductor 5425.TWO	1.86	1.91	1.86	-0.05	-2.62%	1.08	2.31	2.56M	69.09%	454.78M
n Nippon Yakin Kogyo 5480.TSE	30.27	31.12	30.3	-1.05	-3.35%	23.62	34.00	84600	69.31%	419.01M
t Taiwan Navigation 2617.TW	1.00	1.03	1	-0.02	-1.96%	0.70	1.07	860676	66.30%	417.45M
m MINISTOP 9946.TSE	11.22	11.43	11.2	-0.16	-1.41%	10.22	14.24	66100	48.28%	325.47M
s SBI Global Asset Management 4765.TSE	3.78	3.8	3.76	-0.01	-0.26%	3.68	4.80	287800	93.09%	388.36M
a Aurora 2373.TW	1.75	1.78	1.75	-0.03	-1.69%	1.71	2.19	40000	78.26%	391.54M
d Dongwoon Anatech 094170.KQ	17.92	18.09	17.35	-0.02	-0.11%	10.44	22.97	112426	79.63%	362.18M
v Vt Holdings 7593.TSE	3.16	3.23	3.17	-0.10	-3.07%	2.87	3.74	382700	138.11%	366.84M
f Fukuda 1899.TSE	49.85	50.44	49.62	-0.71	-1.40%	30.41	57.10	36200	82.25%	412.72M
k Kiswire 002240.KO	14.68	14.82	14.12	0.42	+2.95%	10.94	16.75	14899	40.65%	396.24M
w Waffer Technology 6235.TW	1.50	1.54	1.49	-0.04	-2.60%	1.13	2.50	731307	94.47%	300.09M
t TRANSACTION 7818.TSE	7.82	7.91	7.79	-0.15	-1.88%	5.76	9.10	316400	156.88%	441.63M
r RENOVA 9519.TSE	4.76	5.09	4.77	-0.45	-8.64%	3.34	7.04	1.65M	158.61%	431.07M
n Nippon Fine Chemical 4362.TSE	15.75	16.17	15.78	-0.67	-4.08%	12.41	19.43	53800	82.28%	341.46M
p Procrea Holdings 7384.TSE	19.30	19.86	19.36	-0.67	-3.36%	9.26	19.97	70500	65.08%	548.10M
j JW Pharmaceutical 001060.KO	21.33	21.86	20.72	0.62	+2.99%	13.57	26.98	81759	60.31%	480.88M
j J&V Energy Technology 6869.TW	3.03	3.18	3.03	-0.09	-2.88%	2.88	7.60	1.08M	79.37%	404.58M
g G-7 Holdings 7508.TSE	8.59	8.84	8.62	-0.24	-2.72%	7.75	12.07	101300	119.08%	375.52M
m Materials Analysis Technology 3587.TWO	6.54	6.54	6	0.58	+9.73%	4.22	9.04	2.06M	116.34%	440.08M
u Universal Entertainment 6425.TSE	4.70	4.94	4.72	-0.21	-4.28%	4.39	10.19	538600	138.55%	364.34M
a AhnLab 053800.KQ	41.05	41.72	40.72	0.10	+0.24%	37.39	76.36	40856	86.58%	391.61M
s SIIX 7613.TSE	7.54	7.73	7.54	-0.23	-2.96%	6.07	9.51	253700	109.73%	355.40M
m Medigen Vaccine Biologics 6547.TWO	1.41	1.41	1.41	0.12	+9.30%	1.04	1.85	1.66M	71.86%	464.23M
i IntelliEPI Inc. 4971.TWO	14.47	14.46	13.93	0.38	+2.70%	2.28	17.03	350062	10.58%	578.41M
a Altek 3059.TW	1.19	1.21	1.18	-0.01	-0.83%	0.86	2.07	1.39M	58.20%	364.00M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.36	2.38	2.36	-0.02	-0.84%	2.14	2.73	23000	93.55%	382.96M
u Universal Vision Biotechnology 3218.TWO	4.38	4.48	4.38	-0.11	-2.45%	4.12	8.15	254282	107.08%	371.39M
t The Fukui Bank 8362.TSE	21.06	21.38	20.81	-0.39	-1.82%	9.48	22.96	79200	102.94%	498.59M
e Elitegroup Computer Systems 2331.TW	0.73	0.75	0.73	-0.03	-3.95%	0.40	0.95	2.33M	37.56%	409.26M
h Hiwin Mikrosystem 4576.TW	3.73	3.84	3.69	-0.07	-1.84%	2.77	5.16	637388	47.13%	446.38M
m M&A Research Institute Holdings 9552.TSE	3.63	3.83	3.64	-0.19	-4.97%	3.63	21.70	760900	119.56%	196.38M
k Korea Line 005880.KO	1.57	1.6	1.49	0.08	+5.37%	0.93	1.91	22.30M	73.80%	506.24M
r Rechi Precision 4532.TW	0.83	0.85	0.83	-0.03	-3.49%	0.72	1.04	1.71M	155.73%	404.69M
a Andes Technology 6533.TW	5.45	5.73	5.32	-0.42	-7.16%	5.45	14.00	1.76M	334.56%	275.95M
h Hiyes International 2348.TW	2.60	2.68	2.5	0.06	+2.36%	2.15	7.63	1.52M	303.47%	393.85M
t TSI Holdings 3608.TSE	6.57	6.77	6.6	-0.23	-3.38%	5.32	8.64	292200	64.85%	382.86M
t The Yamagata Bank 8344.TSE	15.00	15.36	15.05	-0.54	-3.47%	6.12	18.06	86500	48.88%	470.78M
w Wonik QnC 074600.KQ	22.63	23.49	22.26	0.08	+0.35%	10.43	24.91	441864	84.34%	594.82M
c Cheryong Electric 033100.KQ	33.17	33.44	32.07	0.70	+2.16%	18.37	46.27	103746	18.31%	532.84M
w Wakachiku Construction 1888.TSE	27.66	28.69	27.74	-0.95	-3.32%	22.04	41.37	23100	68.57%	351.44M
h Hsin Kuang Steel 2031.TW	1.24	1.25	1.23	-0.02	-1.59%	1.14	1.92	639498	60.58%	397.69M
c Chin-Poon Industrial 2355.TW	1.47	1.5	1.46	-0.04	-2.65%	0.77	1.51	14.03M	80.64%	585.58M
w West Holdings 1407.TSE	11.00	11.34	10.91	-0.64	-5.50%	8.49	19.97	910600	172.69%	436.26M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.46	6.68	6.48	-0.23	-3.44%	5.64	7.87	289000	146.25%	350.97M
t TCI 8436.TWO	3.85	3.88	3.84	-0.07	-1.79%	3.38	5.05	507481	63.38%	424.34M
a Actron Technology 8255.TWO	3.99	4.09	3.98	-0.07	-1.72%	3.15	6.01	229140	74.38%	406.38M
s Seikitokyu Kogyo 1898.TSE	9.89	10.04	9.9	-0.18	-1.79%	9.15	11.12	193300	112.93%	362.20M
c Chubu Steel Plate 5461.TSE	14.67	14.91	14.48	0.00	0.00%	12.03	17.99	261100	97.40%	397.32M
t Tae Kwang 023160.KQ	23.83	24.03	19.69	4.52	+23.41%	8.79	23.83	1.88M	423.36%	616.38M
s SeAH Holdings 058650.KO	105.86	107.6	104.39	1.44	+1.38%	60.75	124.31	2805	44.74%	412.39M
e en-japan 4849.TSE	7.06	7.45	7.08	-0.36	-4.85%	7.06	17.48	441000	147.71%	276.23M
h Handa Pharmaceuticals 6620.TWO	2.28	2.3	2.22	0.02	+0.88%	1.57	4.91	444265	112.83%	322.04M
p Phihong Technology 2457.TW	0.88	0.9	0.87	-0.01	-1.12%	0.62	1.35	2.57M	44.54%	371.73M
s Simplex Holdings 4373.TSE	5.17	5.29	5.19	-0.15	-2.82%	3.65	7.81	896400	78.15%	294.75M
a AEON Fantasy 4343.TSE	15.10	15.49	15.15	-0.49	-3.14%	13.41	26.88	76400	57.52%	298.64M
e Ever Supreme Bio Technology 6712.TWO	4.35	4.43	4.34	-0.11	-2.47%	4.35	6.15	423348	132.13%	319.18M
i INPAQ Technology 6284.TWO	2.63	2.66	2.56	0.02	+0.77%	1.74	2.96	2.45M	192.20%	385.30M
a AIC 3693.TWO	18.25	18.25	16.28	1.62	+9.74%	6.95	18.25	6.56M	238.28%	784.76M
m Miroku Jyoho Service 9928.TSE	10.83	11.05	10.86	-0.24	-2.17%	10.79	13.47	37700	55.96%	324.31M
p Power Wind Health Industryorporated 8462.TW	4.48	4.56	4.46	-0.15	-3.24%	3.25	5.56	323355	175.61%	355.02M
b BioNote 377740.KO	3.63	3.64	3.55	0.06	+1.68%	2.83	4.47	40617	27.22%	367.60M
r Ringer Hut 8200.TSE	14.07	14.12	14.01	-0.02	-0.14%	13.68	16.60	70500	52.21%	364.54M
k KINX 093320.KQ	67.35	68.75	67.35	-1.39	-2.02%	43.22	98.25	13155	105.16%	306.55M
c Cosmo Chemical 005420.KO	9.76	9.8	9.58	0.12	+1.24%	8.64	19.16	148152	59.42%	374.37M
w Winmate 3416.TW	4.71	4.77	4.66	-0.11	-2.28%	3.55	6.71	251074	87.52%	379.02M
n Nissha 7915.TSE	8.01	8.31	8.04	-0.37	-4.42%	7.26	14.03	259900	102.10%	379.44M
u USI 1304.TW	0.44	0.44	0.41	0.04	+10.00%	0.27	0.52	32.19M	270.13%	475.08M
s Swancor Holding 3708.TW	3.73	3.88	3.71	-0.16	-4.11%	1.68	4.87	1.34M	82.93%	399.12M
m Mars Group Holdings 6419.TSE	19.42	19.61	19.39	-0.23	-1.17%	18.97	23.84	96700	150.05%	358.21M
s Smaregi 4431.TSE	12.76	13.18	12.64	-0.59	-4.42%	12.76	24.73	384500	170.61%	245.77M
n Nippon Sheet Glass 5202.TSE	2.82	2.97	2.82	-0.17	-5.69%	2.06	4.56	3.72M	121.47%	280.28M
m Melco Holdings 6676.TSE	31.02	31.53	31.09	-1.18	-3.66%	12.32	35.30	24000	59.33%	375.15M
b Base 4481.TSE	19.93	20.56	19.99	-0.73	-3.53%	17.21	25.59	166700	182.21%	364.97M
m Maruzen 5982.TSE	24.77	24.97	24.65	-0.13	-0.52%	19.66	27.29	1300	16.01%	392.27M
s Sungwoo Hitech 015750.KQ	6.33	6.36	6.1	0.18	+2.93%	3.09	7.65	1.23M	59.10%	506.69M
t Taiwan Steel Union 6581.TW	3.48	3.52	3.44	-0.07	-1.97%	2.82	3.85	19002	104.20%	386.72M
c CMC Magnetics 2323.TW	0.37	0.37	0.34	0.02	+5.71%	0.20	0.40	28.54M	295.29%	407.59M
p Promate Electronic 6189.TW	1.47	1.49	1.46	-0.01	-0.68%	1.34	2.74	737316	32.34%	386.94M
o Obara Grouporporated 6877.TSE	33.38	34.24	33.42	-1.02	-2.97%	20.91	41.46	44100	28.24%	509.15M
g gremz 3150.TSE	17.56	17.93	17.43	-0.73	-3.99%	13.70	19.89	108800	164.57%	405.73M
t Transcom 5222.TW	4.16	4.24	4.16	-0.09	-2.12%	2.77	5.31	452041	46.68%	379.20M
c Chinese Maritime Transport 2612.TW	1.82	1.88	1.81	0.00	0.00%	1.02	2.38	1.25M	58.85%	359.25M
t Tomoku 3946.TSE	21.21	22.73	21.22	-0.46	-2.12%	13.80	24.13	153700	374.00%	349.97M
f Fullcast Holdings 4848.TSE	10.40	10.52	10.4	-0.13	-1.23%	8.92	12.61	91300	81.47%	362.91M
f Fujio Food Group 2752.TSE	6.82	6.85	6.78	-0.02	-0.29%	6.64	9.59	124300	108.27%	349.65M
t The Ehime Bank 8541.TSE	9.94	10.18	9.97	-0.40	-3.87%	6.14	13.21	90200	65.58%	388.01M
s Sunplus Technology 2401.TW	0.65	0.67	0.64	-0.01	-1.52%	0.57	1.01	1.94M	63.47%	385.07M
y Yujin Robot 056080.KQ	19.29	19.62	18.86	0.18	+0.94%	3.62	31.30	315630	20.06%	723.60M
k Kohsoku 7504.TSE	19.64	20.05	19.7	-0.55	-2.72%	12.71	22.12	60800	142.10%	382.93M
c CUCKOO Homesys 284740.KO	17.02	17.05	16.79	0.22	+1.31%	13.09	22.58	9696	39.46%	381.64M
i Iwaki 6237.TSE	15.80	16.12	15.85	-0.69	-4.18%	11.05	20.93	20300	72.29%	349.33M
k Kyokuyo 1301.TSE	31.87	32.66	31.97	-0.83	-2.54%	24.93	34.92	57100	114.74%	378.52M
a ASKA Pharmaceutical Holdings 4886.TSE	13.90	14.19	13.93	-0.46	-3.20%	11.96	17.48	61400	51.51%	394.82M
l Lotte Non – Life Insurance 000400.KO	1.42	1.44	1.37	0.05	+3.65%	1.04	1.94	512637	10.79%	437.40M
k Koatsu Gas Kogyo 4097.TSE	7.05	7.21	7.07	-0.23	-3.16%	4.93	7.70	103500	109.78%	389.33M
s Saint Marc Holdings 3395.TSE	19.27	19.61	19.33	-0.41	-2.08%	14.28	20.11	78300	113.70%	412.84M
r RichWave Technology 4968.TW	3.29	3.41	3.29	-0.08	-2.37%	3.25	6.88	1.01M	75.50%	303.15M
g Godo Steel 5410.TSE	23.16	23.74	23.24	-0.67	-2.81%	22.80	29.75	74300	85.62%	338.75M
s SAMPYO Cement 038500.KQ	11.59	11.77	11.27	0.03	+0.26%	1.93	13.66	2.20M	14.78%	1.24B
r Retail Partners 8167.TSE	7.84	7.95	7.84	-0.21	-2.61%	7.69	10.35	95900	57.65%	336.52M
o OCI 456040.KO	65.28	66.28	64.34	1.41	+2.21%	33.33	65.28	100643	103.24%	584.40M
n NANTEX Industry 2108.TW	0.86	0.88	0.79	0.06	+7.50%	0.69	1.20	5.95M	405.53%	425.53M
t Tera Probe 6627.TSE	54.50	56.12	54.04	-2.98	-5.18%	13.58	64.75	99400	70.30%	495.76M
p Prosperity Dielectrics 6173.TWO	2.04	2.1	2.03	-0.06	-2.86%	0.90	2.48	1.97M	49.23%	349.50M
u Unipres 5949.TSE	8.10	8.25	8.08	-0.13	-1.58%	5.99	9.76	274800	148.21%	361.04M
s Sagami Holdings 9900.TSE	11.26	11.32	11.24	-0.11	-0.97%	10.35	13.17	153900	121.38%	339.08M
s Sintokogio 6339.TSE	6.07	6.26	6.08	-0.22	-3.50%	4.58	7.74	184200	116.43%	318.88M
g Gemtek Technology 4906.TW	1.05	1.09	1.02	0.00	0.00%	0.68	1.28	26.32M	383.46%	450.51M
n Nippon Thompson 6480.TSE	5.65	5.92	5.66	-0.36	-5.99%	2.63	7.30	468300	83.87%	394.08M
k Kabuki-Za 9661.TSE	27.97	28.19	28.03	-0.14	-0.50%	27.97	32.29	8900	120.65%	339.01M
j Jahwa Electronics 033240.KO	26.10	26.63	25.46	-0.05	-0.19%	6.76	30.58	172323	47.49%	537.69M
w Warabeya Nichiyo Holdings 2918.TSE	18.92	19.67	18.98	-0.98	-4.92%	12.39	24.59	102800	95.32%	327.62M
t Taiwan-Asia Semiconductor 2340.TW	0.89	0.93	0.89	-0.01	-1.11%	0.54	1.19	5.69M	174.41%	391.42M
k KMC (Kuei Meng) International 5306.TW	2.75	2.77	2.75	-0.01	-0.36%	2.51	4.88	117291	85.98%	345.95M
e E&R Engineering Corp. 8027.TWO	3.32	3.41	3.3	-0.10	-2.92%	1.66	3.71	1.40M	46.48%	346.15M
a Alpha Systems 4719.TSE	21.37	22.07	21.44	-0.74	-3.35%	19.48	26.90	20400	173.27%	300.03M
i IEI Integration 3022.TW	2.14	2.14	2.08	0.18	+9.18%	1.77	3.58	2.19M	316.53%	378.76M
v Vector 6058.TSE	8.10	8.34	8.12	-0.29	-3.46%	5.56	9.97	199800	58.49%	380.04M
b BRONCO BILLY 3091.TSE	26.65	27.11	26.74	-0.39	-1.44%	21.89	27.97	23800	59.06%	396.77M
h Hansae 105630.KO	8.24	8.28	8.12	0.13	+1.60%	6.52	12.34	55223	23.76%	324.38M
z Zenrin 9474.TSE	6.29	6.36	6.29	-0.09	-1.41%	5.16	8.42	146000	90.67%	335.57M
k Kedge Construction 2546.TW	2.61	2.63	2.6	-0.02	-0.76%	2.05	3.09	94140	94.41%	340.84M
t Toyo Gosei 4970.TSE	62.10	65.45	62.3	-3.43	-5.23%	28.18	76.85	28600	41.45%	492.90M
i Inageya 8182.TSE	7.66	7.69	7.44	0.02	+0.26%	7.22	8.65	167500	0.00%	355.41M
d Dimerco Express 5609.TWO	2.50	2.51	2.49	0.00	0.00%	2.05	2.79	155179	93.66%	352.54M
a A&D HOLON Holdings 7745.TSE	16.09	16.63	16.13	-0.80	-4.74%	9.36	18.18	179700	92.89%	440.53M
f FocalTech Systems 3545.TW	1.36	1.43	1.36	-0.07	-4.90%	1.35	2.81	1.52M	101.08%	296.65M
m Mirai Industry 7931.TSE	19.99	20.4	20.05	-0.39	-1.91%	19.99	27.47	28900	85.19%	322.93M
k KG Dongbu Steel 016380.KO	3.95	3.96	3.74	0.18	+4.77%	3.47	5.15	570378	145.74%	382.43M
s SeAH Steel Holdings 003030.KO	134.16	142.17	119.54	16.05	+13.59%	77.81	190.04	128275	371.58%	542.07M
y YC Inox 2034.TW	0.63	0.64	0.63	-0.01	-1.56%	0.56	0.84	954595	41.74%	332.09M
t Taewoong 044490.KQ	38.25	39.25	32.04	7.99	+26.40%	6.47	38.25	3.84M	553.52%	765.20M
i International CSRC Investment Holdings 2104.TW	0.40	0.4	0.38	0.00	0.00%	0.29	0.52	5.37M	76.12%	385.72M
n Neowiz Games 095660.KQ	16.95	17.12	16.69	0.08	+0.47%	12.28	21.63	39331	32.57%	358.82M
s Solus Advanced Materials 336370.KO	5.79	5.94	5.48	0.33	+6.04%	4.60	10.03	453037	110.82%	406.31M
c COLOPL 3668.TSE	2.73	2.83	2.74	-0.11	-3.87%	2.65	3.87	462900	91.84%	350.42M
t Tokushu Tokai Paper 3708.TSE	10.11	10.3	10.11	-0.27	-2.60%	9.19	32.02	86400	138.07%	352.23M
m Mitsui Matsushima Holdings 1518.TSE	8.77	9.05	8.8	-0.35	-3.84%	3.95	10.28	262100	91.83%	341.56M
e EM Systems 4820.TSE	4.13	4.23	4.14	-0.09	-2.13%	3.29	5.52	195300	83.10%	285.88M
g Genki Sushi 9828.TSE	18.33	18.78	18.39	-0.42	-2.24%	18.12	31.44	69100	78.37%	323.69M
h Hyundai Green Food 453340.KO	10.55	10.74	10.55	-0.05	-0.47%	8.35	13.42	60274	92.30%	344.33M
n Nagaileben 7447.TSE	10.57	10.84	10.6	-0.32	-2.94%	10.57	18.13	125400	167.06%	322.06M
c Can Do 2698.TSE	20.30	20.59	20.37	-0.33	-1.60%	19.90	27.58	7200	47.67%	324.77M
n NAFCO 2790.TSE	13.90	14.06	13.88	-0.07	-0.50%	10.76	17.69	5300	60.32%	341.64M
e Euglena 2931.TSE	2.35	2.44	2.36	-0.08	-3.29%	2.28	3.58	1.58M	98.70%	321.08M
v Visco Vision 6782.TW	6.50	6.7	6.46	-0.14	-2.11%	3.78	7.99	366249	117.04%	409.31M
c Comture 3844.TSE	9.21	9.43	9.22	-0.19	-2.02%	9.09	15.58	286200	99.19%	293.65M
d DaikyoNishikawa 4246.TSE	5.46	5.55	5.45	-0.17	-3.02%	3.47	6.04	500400	84.46%	372.56M
l Link and Motivation 2170.TSE	3.38	3.5	3.37	-0.10	-2.87%	2.94	4.46	646700	99.60%	359.49M
h Hanil Holdings 003300.KO	12.23	12.35	11.95	0.17	+1.41%	9.30	14.27	20377	74.94%	377.21M
m Mie Kotsu Group Holdings 3232.TSE	3.54	3.59	3.55	-0.06	-1.67%	3.00	3.89	122200	56.35%	355.74M
c China Metal Products 1532.TW	0.71	0.72	0.71	-0.01	-1.39%	0.71	1.23	1.19M	185.19%	294.56M
o Oriental Union Chemical 1710.TW	0.46	0.46	0.43	0.04	+9.52%	0.36	0.60	23.90M	455.85%	407.79M
a Air Asia 2630.TW	1.57	1.61	1.57	-0.04	-2.48%	0.89	2.37	1.09M	59.03%	329.19M
m MARUKA FURUSATO 7128.TSE	13.75	13.94	13.79	-0.30	-2.14%	13.75	16.55	67300	131.55%	330.57M
n Nittoc Construction 1929.TSE	7.90	8.04	7.93	-0.24	-2.95%	6.18	9.39	82100	59.58%	330.03M
e Ecopro HN 383310.KQ	19.92	20.49	19.89	-0.02	-0.10%	15.58	43.02	172006	40.08%	417.08M
a Arealink 8914.TSE	7.55	7.82	7.57	-0.25	-3.21%	6.46	18.05	75600	64.18%	383.74M
m Microbio 4128.TWO	0.53	0.54	0.53	-0.02	-3.64%	0.53	1.32	1.39M	101.20%	313.07M
h Hong Tai Electric Industrial 1612.TW	1.12	1.13	1.11	-0.01	-0.88%	0.81	1.33	413010	40.74%	352.82M
s SRE Holdings 2980.TSE	16.74	17.06	16.62	-0.34	-1.99%	15.60	32.49	202100	40.77%	269.75M
h Hoosiers Holdings 3284.TSE	7.87	8.02	7.89	-0.15	-1.87%	6.34	9.42	203000	83.45%	321.89M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.74	25.82	25.63	-0.08	-0.31%	17.42	27.17	5200	73.03%	350.25M
m Marudai Food 2288.TSE	14.32	14.72	14.36	-0.40	-2.72%	10.29	15.71	125000	68.00%	350.53M
s SungEel HiTech 365340.KQ	39.58	40.45	38.51	0.97	+2.51%	20.30	51.09	50315	76.93%	483.81M
s San Fu Chemical 4755.TW	4.70	4.77	4.54	-0.02	-0.42%	2.51	5.30	1.43M	132.99%	472.98M
s Softcreate Holdings 3371.TSE	12.38	12.59	12.27	-0.17	-1.35%	11.62	16.36	37800	87.31%	308.32M
a Advancetek Enterprise 1442.TW	0.85	0.86	0.83	0.01	+1.19%	0.81	2.56	479030	79.28%	310.16M
a Avex 7860.TSE	7.48	7.6	7.5	-0.16	-2.09%	7.45	10.59	280300	121.13%	317.02M
h HORIZON FIXTURE GROUP 6957.TW	5.01	5.09	4.9	-0.06	-1.18%	4.29	7.88	220115	196.81%	274.68M
l LF Corp. 093050.KO	14.82	15.02	14.32	0.39	+2.70%	9.32	16.44	69416	90.75%	395.13M
b BH 090460.KO	14.78	14.82	13.16	1.50	+11.30%	7.55	15.25	1.24M	242.60%	455.59M
o Oriental Shiraishi 1786.TSE	2.44	2.46	2.4	-0.04	-1.61%	2.29	2.95	795700	230.96%	313.72M
a Advanced Power Electronics 8261.TW	3.52	3.6	3.49	-0.06	-1.68%	1.83	3.58	2.70M	81.13%	418.74M
a Altech 4641.TSE	16.16	16.43	16.17	-0.18	-1.10%	15.37	21.29	35800	91.52%	317.05M
m Midac Holdings 6564.TSE	12.33	12.37	11.96	0.14	+1.15%	9.66	17.04	53100	71.08%	341.10M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.88	0.00	0.00%	0.86	1.08	18001	152.04%	310.13M
t Torishima Pump Mfg. 6363.TSE	16.75	16.99	16.66	-0.35	-2.05%	11.66	19.92	187300	94.51%	438.35M
a Advanced International Multitech 8938.TWO	2.07	2.14	2.07	-0.08	-3.72%	1.70	2.58	897054	325.90%	314.30M
y Yokowo 6800.TSE	19.08	19.64	18.89	-0.73	-3.69%	7.12	23.93	133800	64.12%	444.70M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.6	2.56	-0.04	-1.54%	2.39	3.64	845500	82.64%	347.56M
k Kpp Group Holdings 9274.TSE	5.45	5.57	5.47	-0.15	-2.68%	3.85	6.08	356300	134.40%	347.32M
c Chunbo 278280.KQ	31.84	32.17	31.47	0.44	+1.40%	20.50	55.28	71646	77.99%	316.15M
f Funai Soken Holdings 9757.TSE	6.98	7.1	6.99	-0.11	-1.55%	6.95	17.76	777400	161.74%	319.22M
t T’Way Air 091810.KO	0.76	0.77	0.72	0.04	+5.56%	0.72	2.88	970441	95.26%	265.90M
i Iljin Hysolus 271940.KO	11.68	11.95	11.52	0.72	+6.57%	8.25	16.71	246518	172.52%	424.16M
s Standard Chemical & Pharmaceutical 1720.TW	1.97	2.02	1.97	-0.04	-1.99%	1.56	2.10	474123	98.40%	351.93M
t Taiwan Tea 2913.TW	0.38	0.39	0.38	-0.01	-2.56%	0.38	0.72	934676	61.42%	301.77M
s SuperAlloy Industrial Co. 1563.TW	1.26	1.28	1.26	-0.02	-1.56%	1.26	2.13	486545	103.07%	270.69M
e Everlight Chemical Industrial 1711.TW	1.35	1.35	1.23	0.11	+8.87%	0.43	1.35	77.09M	204.10%	741.76M
f Fuji 7605.TSE	18.45	6305.57	6305.57	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.40	2.55	2.3	0.11	+4.80%	1.28	3.48	2.87M	202.48%	330.99M
t Tehmag Foods 1264.TWO	8.77	8.84	8.73	-0.10	-1.13%	8.39	11.08	32030	148.45%	324.83M
o Oisix ra daichi 3182.TSE	8.36	8.66	8.37	-0.27	-3.13%	7.22	13.22	135300	88.36%	290.37M
s Stella Chemifa 4109.TSE	30.64	31.12	30.49	-0.71	-2.26%	21.60	36.42	57000	110.89%	361.67M
e E1 017940.KO	73.96	73.96	67.15	7.35	+11.03%	37.22	77.72	81636	232.27%	427.59M
d Dong-A ST 170900.KO	29.34	29.6	28.9	0.45	+1.56%	27.88	57.76	14438	46.51%	282.90M
s Shinfox Energy 6806.TW	1.29	1.32	1.28	-0.01	-0.77%	1.19	4.38	564920	30.84%	353.00M
t Test-Rite International 2908.TW	0.63	0.63	0.62	0.00	0.00%	0.58	0.71	111118	95.13%	319.30M
p Pulmuone Corporate 017810.KO	7.98	7.99	7.83	0.14	+1.79%	6.94	12.78	47850	66.95%	294.27M
l Lumax International 6192.TW	3.73	3.91	3.73	-0.13	-3.37%	2.67	4.23	278526	68.80%	358.27M
h Hyundai Bioscience 048410.KQ	9.81	10.28	9.66	-0.37	-3.63%	3.13	13.86	2.89M	46.98%	942.31M
g Giken 6289.TSE	12.76	13.26	12.76	-0.68	-5.06%	8.00	16.08	115900	85.93%	335.08M
c Creative & Innovative System (CIS) 222080.KQ	8.35	8.7	8.35	-0.05	-0.60%	4.43	10.44	1.54M	30.42%	596.53M
y Yuen Foong Yu Consumer Products 6790.TW	1.24	1.25	1.24	-0.01	-0.80%	1.18	1.55	113300	46.41%	330.80M
a ADDCN Technology 5287.TWO	5.29	5.34	5.2	0.06	+1.15%	4.98	6.16	113233	122.69%	319.13M
n North-Star International 8927.TWO	0.74	0.75	0.74	0.00	0.00%	0.74	2.11	558728	66.71%	313.63M
t Teikoku Electric Mfg. 6333.TSE	18.98	19.11	18.67	-0.39	-2.01%	16.89	23.03	76300	134.58%	315.38M
k KOA 6999.TSE	10.05	10.59	10.05	-0.94	-8.55%	5.01	12.99	548100	93.19%	373.28M
k Kung Long Batteries Industrial 1537.TW	3.88	3.91	3.88	-0.03	-0.77%	3.85	5.03	41125	66.63%	318.61M
a AIT 9381.TSE	13.90	14.06	13.95	-0.25	-1.77%	9.94	15.11	17300	48.02%	326.66M
s Sunny Friend Environmental Technology 8341.TW	2.39	2.44	2.39	-0.05	-2.05%	2.10	3.17	264100	98.83%	310.98M
d DREAMTECH 192650.KO	4.78	4.91	4.73	-0.02	-0.42%	3.82	6.84	199577	37.51%	319.37M
m MCNEX 097520.KO	15.75	15.99	15.65	0.12	+0.77%	11.59	22.61	36076	61.87%	257.24M
m Myoung Shin Industrial 009900.KO	7.00	7.07	6.75	0.15	+2.19%	4.90	10.38	346367	45.17%	367.03M
k Korea Environment Technology 029960.KQ	6.52	5.97	5.97	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.72	9.18	8.75	-0.50	-5.42%	8.71	15.51	502700	85.73%	281.39M
c CELSYS 3663.TSE	8.35	8.51	8.37	-0.25	-2.91%	7.00	12.95	117700	53.73%	252.46M
a Advanced Ceramic X 3152.TWO	4.43	4.6	4.43	-0.11	-2.42%	3.19	5.83	273020	37.69%	305.77M
s SRS Holdings 8163.TSE	7.93	7.96	7.93	0.01	+0.13%	7.17	8.88	77100	74.77%	328.02M
g Globeride 7990.TSE	13.52	13.8	13.54	-0.35	-2.52%	11.39	16.65	150300	185.56%	310.82M
n NEXCOM International 8234.TWO	2.12	2.19	2.1	-0.09	-4.07%	1.47	3.88	727001	81.11%	299.36M
l Lanner Electronics 6245.TWO	2.06	2.09	2.05	-0.02	-0.96%	1.91	3.62	417824	61.74%	302.51M
m Miyaji Engineering Group 3431.TSE	11.05	11.17	11.04	-0.17	-1.52%	10.82	14.94	329000	154.57%	293.04M
h Hokuetsu Industries 6364.TSE	12.78	13.11	12.81	-0.54	-4.05%	10.75	14.57	61500	86.96%	347.47M
p PharmaEngine 4162.TWO	1.78	1.82	1.78	-0.05	-2.73%	1.78	3.68	363141	74.25%	251.52M
i Ichikoh Industries 7244.TSE	3.03	3.1	3.01	-0.12	-3.81%	2.30	3.84	260800	127.92%	291.61M