JAKOTA Mid and Small Cap 2000 Index

158.32 USD

0.70

+0.44%

Overview

Last value

158.32 usd

52 week high

158.45 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,408.77B USD
Max market cap
11,265.27B USD
Min market cap
74.80M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.81	12.89	12.74	0.15	+1.18%	11.24	19.68	1.71M	53.06%	14.11B
f First Financial Holding 2892.TW	0.93	0.96	0.93	-0.01	-1.06%	0.74	1.03	85.43M	212.01%	13.43B
r Rakuten Group 4755.TSE	6.45	6.5	6.34	0.05	+0.78%	4.60	7.34	11.56M	88.42%	13.97B
l LG Chem 051910.KO	239.06	241.14	236.65	5.81	+2.49%	133.24	291.00	115971	42.51%	16.88B
w Woori Financial Group 316140.KO	19.69	19.73	19.42	0.65	+3.41%	10.11	19.75	703176	40.08%	14.45B
k Kajima 1812.TSE	37.59	38.03	37.36	-0.31	-0.82%	15.18	38.18	1.46M	76.33%	17.51B
h Hua Nan Financial Holdings 2880.TW	1.02	1.02	1	0.00	0.00%	0.76	1.02	52.81M	285.24%	14.19B
s Samsung Heavy Industries 010140.KO	16.93	17.65	16.89	-0.05	-0.29%	6.86	21.23	3.54M	98.90%	14.46B
o Oracle Corp Japan 4716.TSE	85.95	91.31	85.08	-2.95	-3.32%	71.96	123.31	457300	276.83%	11.00B
l Lite-On Technology 2301.TW	5.27	5.27	5.21	0.09	+1.74%	2.17	6.37	8.61M	51.97%	11.97B
a Aisin Seiki 7259.TSE	18.64	19.01	18.52	-0.34	-1.79%	9.16	19.98	1.66M	70.67%	13.60B
s Samsung Fire & Marine Insurance 000810.KO	344.78	346.16	343.05	8.58	+2.55%	221.62	427.62	29253	33.39%	13.73B
e Evergreen Marine 2603.TW	6.01	6.04	5.91	0.10	+1.69%	4.91	8.66	10.94M	138.35%	13.01B
f Formosa Petrochemical 6505.TW	1.55	1.58	1.55	-0.02	-1.27%	0.94	2.03	2.64M	32.77%	14.77B
t Taiwan Cooperative Financial 5880.TW	0.78	0.79	0.78	-0.01	-1.27%	0.66	0.88	6.81M	59.78%	12.27B
a Asia Vital Components 3017.TW	47.80	48.6	47.32	-0.15	-0.31%	10.33	50.04	2.65M	44.31%	18.68B
l Lasertec 6920.TSE	190.87	193.66	190.06	-1.62	-0.84%	72.17	213.76	2.28M	51.31%	17.20B
t Tokyo Gas 9531.TSE	39.73	40.11	39.48	-0.18	-0.45%	20.59	41.31	776100	55.73%	13.72B
h Hikari Tsushin 9435.TSE	282.50	285.38	281.6	0.43	+0.15%	152.78	296.80	55600	61.99%	12.41B
t T&D Holdings 8795.TSE	23.56	23.86	23.47	-0.31	-1.30%	13.97	27.19	1.10M	52.62%	11.65B
k Korea Zinc 010130.KO	690.94	690.94	690.94	15.83	+2.34%	332.27	727.49	79669	192.07%	12.56B
s SK Innovation 096770.KO	72.89	73.58	72.48	1.19	+1.66%	59.24	95.71	139583	56.00%	12.10B
k Kirin Holdings 2503.TSE	15.24	15.32	15.2	-0.01	-0.07%	12.29	15.73	1.53M	51.65%	12.34B
m Mitsubishi HC Capital 8593.TSE	8.36	8.47	8.36	-0.05	-0.59%	5.93	8.52	2.17M	71.23%	12.01B
d Daifuku 6383.TSE	31.54	31.75	31.27	-0.09	-0.28%	13.52	33.23	697200	52.68%	11.60B
o Obayashi 1802.TSE	21.08	21.23	20.98	0.10	+0.48%	10.79	21.12	1.24M	41.71%	14.54B
j Japan Exchange Group 8697.TSE	10.76	10.85	10.76	-0.08	-0.74%	9.55	13.58	2.30M	70.72%	11.06B
y Yageo 2327.TW	7.09	7.23	7.07	0.02	+0.28%	4.38	23.98	10.84M	36.84%	14.69B
t Taisei 1801.TSE	94.74	95.83	94.42	-0.19	-0.20%	34.12	94.93	606300	61.26%	15.45B
c Capcom 9697.TSE	23.11	23.32	23.08	-0.07	-0.30%	16.25	34.31	1.31M	70.89%	9.67B
o Osaka Gas 9532.TSE	34.59	35.05	34.41	-0.30	-0.86%	19.43	35.10	496000	46.45%	13.40B
s Samsung SDI 006400.KO	193.46	195.88	192.43	4.77	+2.53%	116.07	294.97	206418	51.16%	14.95B
d Daiwa Securities Group 8601.TSE	8.85	8.88	8.8	-0.01	-0.11%	5.57	8.92	2.66M	61.72%	12.22B
j Jentech Precision Industrial 3653.TW	87.63	88.11	86.84	1.41	+1.64%	22.93	97.97	910502	45.83%	12.70B
u Unicharm 8113.TSE	5.74	5.79	5.72	0.01	+0.17%	5.64	12.14	6.15M	100.75%	10.00B
s Sanrio 8136.TSE	32.13	32.72	32.02	-0.73	-2.22%	18.65	58.64	7.78M	59.95%	7.62B
i Industrial Bank of Korea (IBK) 024110.KO	14.65	14.75	14.61	0.37	+2.59%	9.19	15.95	501194	53.09%	11.68B
k Kawasaki Heavy Industries 7012.TSE	70.51	71.35	70.09	-0.78	-1.09%	26.35	82.66	1.52M	42.14%	11.79B
m M3 2413.TSE	13.33	13.52	13.2	0.02	+0.15%	7.83	17.70	3.22M	72.60%	9.03B
t Toho 9602.TSE	52.79	53.12	52.56	-0.04	-0.08%	27.68	68.80	365300	77.98%	8.95B
h Hotai Motor 2207.TW	17.91	17.94	17.65	0.00	0.00%	16.29	22.57	779501	203.02%	9.98B
t Taiwan Mobile 3045.TW	3.46	3.46	3.38	0.08	+2.37%	3.10	4.02	36.63M	301.44%	10.46B
s SinoPac Financial Holdings 2890.TW	0.92	0.93	0.91	0.00	0.00%	0.58	0.93	28.29M	100.24%	13.32B
a Asahi Kasei 3407.TSE	8.82	8.92	8.78	-0.05	-0.56%	6.17	9.07	2.03M	40.13%	11.98B
e Ebara 6361.TSE	23.74	23.9	23.4	0.47	+2.02%	10.50	29.42	2.31M	46.04%	10.93B
r Ryohin Keikaku 7453.TSE	18.97	19.22	18.97	-0.16	-0.84%	7.48	25.00	2.84M	46.71%	10.06B
j Japan Post Insurance 7181.TSE	30.03	30.48	29.88	-0.26	-0.86%	16.12	30.29	665600	75.91%	11.15B
c Chubu Electric Power 9502.TSE	15.37	15.46	15.28	0.23	+1.52%	9.81	15.65	1.33M	60.75%	11.61B
f Far EasTone Telecommunications 4904.TW	2.78	2.8	2.78	-0.01	-0.36%	2.44	3.14	3.21M	50.55%	10.02B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.40	29.49	29.12	0.15	+0.51%	26.80	37.96	2.28M	90.55%	10.10B
l Largan Precision 3008.TW	71.70	74.73	71.7	0.41	+0.58%	54.60	100.35	1.42M	316.13%	9.57B
k KT&G (Korea Tobacco) 033780.KO	100.19	101.43	99.84	1.96	+2.00%	62.10	105.89	173335	61.24%	10.56B
k King Slide Works 2059.TW	118.22	120.93	117.43	-0.23	-0.19%	29.32	139.49	301878	33.20%	11.27B
n Nan Ya Plastics 1303.TW	1.85	1.94	1.85	-0.02	-1.07%	0.81	2.16	51.36M	38.10%	14.68B
z Zensho Holdings 7550.TSE	57.31	58.05	56.94	-0.44	-0.76%	36.54	71.44	376500	84.73%	8.98B
s Samsung Electro-Mechanics 009150.KO	175.15	177.57	172.73	5.36	+3.16%	73.83	184.20	280065	47.14%	12.73B
w West Japan Railway 9021.TSE	19.97	19.97	19.74	0.21	+1.06%	16.45	23.84	947400	61.68%	9.09B
f Fuji Electric 6504.TSE	75.49	76.42	74.88	0.10	+0.13%	33.21	75.49	564600	75.45%	11.13B
s Shimano 7309.TSE	106.30	108.96	106.17	-1.24	-1.15%	95.25	195.75	196400	68.01%	9.19B
r Rakuten Bank 5838.TSE	44.97	45.33	44.72	-0.06	-0.13%	18.29	59.57	782600	44.22%	7.85B
c China Steel 2002.TW	0.59	0.6	0.59	0.00	0.00%	0.55	0.75	12.05M	43.29%	9.01B
t Toray Industries 3402.TSE	6.61	6.7	6.59	-0.06	-0.90%	4.36	7.23	2.50M	48.08%	9.88B
s Suntory 2587.TSE	30.50	30.61	30.18	0.46	+1.53%	29.56	38.55	472200	69.65%	9.42B
s Shimizu 1803.TSE	17.11	17.36	17.11	-0.01	-0.06%	5.53	17.81	1.55M	57.93%	11.58B
e Eisai 4523.TSE	29.58	29.71	29.37	0.35	+1.20%	24.09	43.43	1.01M	73.80%	8.34B
s SCSK 9719.TSE	36.32	36.34	36.32	0.01	+0.03%	16.29	36.99	1.01M	59.27%	11.36B
k Krafton 259960.KO	171.35	174.81	171.01	2.57	+1.52%	163.92	282.51	46515	56.32%	7.65B
r Realtek Semiconductor 2379.TW	15.63	15.93	15.53	0.13	+0.84%	13.35	20.11	1.99M	100.70%	8.06B
a Alchip Technologies 3661.TW	101.34	102.93	100.7	-0.91	-0.89%	57.46	143.59	790152	41.20%	8.21B
s Seibu Holdings 9024.TSE	27.59	27.76	27.37	0.19	+0.69%	13.64	38.96	761600	38.85%	7.02B
p POSCO Future M 003670.KO	136.81	141.3	136.11	4.15	+3.13%	72.96	198.52	315759	91.10%	12.17B
a ANA Holdings 9202.TSE	19.23	19.45	19.17	-0.30	-1.54%	17.50	21.76	1.13M	61.43%	8.99B
e E Ink Holdings 8069.TWO	5.97	6.12	5.96	0.03	+0.51%	5.41	9.95	2.77M	53.09%	6.88B
s Samsung SDS 018260.KO	117.11	118.22	116.63	2.54	+2.22%	74.17	142.50	82197	59.78%	9.06B
a Advantech 2395.TW	9.11	9.3	9.11	0.08	+0.89%	8.70	12.76	1.22M	64.82%	7.89B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.81	13.92	13.72	0.02	+0.15%	11.14	16.48	2.38M	62.64%	8.73B
b BayCurrent Consulting 6532.TSE	42.17	42.83	42.17	-0.86	-2.00%	22.17	60.37	456200	50.28%	6.40B
h Hyundai Glovis 086280.KO	124.23	126.17	123.06	3.86	+3.21%	72.31	136.39	90271	61.40%	9.32B
i Isuzu Motors 7202.TSE	15.80	15.93	15.69	0.03	+0.19%	11.26	15.85	1.90M	58.81%	10.90B
j Japan Airlines 9201.TSE	18.61	18.87	18.61	-0.35	-1.85%	14.51	21.94	1.52M	67.99%	8.08B
l LG Electronics 066570.KO	63.91	65.02	63.91	1.33	+2.13%	43.78	85.60	308253	45.15%	10.41B
c Concordia Financial Group 7186.TSE	8.29	8.44	8.27	-0.05	-0.60%	4.81	8.47	1.91M	49.63%	9.37B
s Sumitomo Metal Mining 5713.TSE	41.65	41.72	39.3	2.84	+7.32%	16.52	41.65	6.62M	274.69%	11.27B
k KT Corp. 030200.KO	36.90	37.38	36.76	1.05	+2.93%	25.68	42.35	263093	68.89%	8.90B
m Makita 6586.TSE	30.45	30.75	30.39	-0.20	-0.65%	25.70	36.54	526800	50.96%	8.05B
s SCREEN Holdings 7735.TSE	95.77	98.34	90.41	8.76	+10.07%	54.22	102.25	4.45M	320.42%	9.05B
n Nissan Motor 7201.TSE	2.51	2.55	2.51	-0.02	-0.79%	2.05	3.57	16.23M	57.41%	8.77B
n Novatek Microelectronics 3034.TW	12.01	12.17	11.9	0.12	+1.01%	11.85	18.94	1.47M	64.90%	7.31B
i Ibiden 4062.TSE	85.18	85.18	80.53	4.49	+5.56%	20.40	94.76	2.00M	89.46%	11.89B
p President Chain Store (PSCS) 2912.TW	7.06	7.11	7.03	0.03	+0.43%	7.03	9.53	2.26M	100.99%	7.34B
i Idemitsu Kosan 5019.TSE	7.54	7.59	7.51	0.02	+0.27%	5.74	7.84	1.66M	45.00%	9.24B
k KGI Financial Holding 2883.TW	0.56	0.57	0.56	0.00	0.00%	0.43	0.59	29.66M	71.73%	9.40B
h Hulic 3003.TSE	11.16	11.2	11.13	0.01	+0.09%	8.35	11.19	1.34M	72.16%	8.48B
s SK Telecom 017670.KO	36.90	37.03	36.76	0.85	+2.36%	35.90	44.07	383544	51.63%	7.86B
s SK Inc. 034730.KO	170.66	173.43	170.32	2.90	+1.73%	78.09	190.75	128591	69.45%	9.30B
n Nippon Building Fund 8951.TSE	918.54	921.11	913.41	2.27	+0.25%	679.45	998.85	9300	49.66%	7.95B
k kyowa Kirin 4151.TSE	16.29	16.42	16.24	0.07	+0.43%	13.42	22.86	503600	53.07%	8.53B
z ZOZO 3092.TSE	8.39	8.46	8.32	-0.02	-0.24%	8.14	12.25	1.66M	62.90%	7.42B
m MatsukiyoCocokara 3088.TSE	17.55	17.65	17.44	-0.10	-0.57%	13.09	23.00	1.17M	81.50%	6.98B
k KakaoBank 323410.KO	15.27	15.3	15.1	0.49	+3.32%	13.40	27.25	442217	71.69%	7.28B
f Formosa Plastics Corp. 1301.TW	1.27	1.29	1.27	0.00	0.00%	0.95	1.83	9.25M	37.28%	8.06B
c Chroma ATE 2360.TW	24.57	24.79	24.28	0.34	+1.40%	6.81	26.68	1.78M	34.21%	10.41B
l LIG Nex1 079550.KO	286.05	291.23	284.32	4.53	+1.61%	119.62	454.22	86936	68.81%	6.25B
k Kikkoman 2801.TSE	9.10	9.23	9.07	-0.13	-1.41%	7.94	12.70	2.12M	61.80%	8.43B
h Hanwha Systems 272210.KO	38.90	42.08	38.69	-0.80	-2.02%	12.58	49.82	3.14M	161.00%	7.27B
o Otsuka 4768.TSE	20.95	21.23	20.91	-0.17	-0.80%	19.10	24.77	500900	53.79%	7.94B
h HYBE 352820.KO	223.17	225.59	220.41	4.10	+1.87%	118.44	239.51	215277	90.66%	9.27B
e Ecopro BM 247540.KQ	108.96	111.38	108.48	2.29	+2.15%	59.18	145.31	249357	45.28%	10.65B
h HD Hyundai 267250.KO	133.21	135.56	132.04	2.71	+2.08%	45.27	155.08	142063	79.75%	9.41B
m Mitsubishi Chemical Holdings 4188.TSE	5.86	5.94	5.84	-0.01	-0.17%	4.21	6.61	3.47M	64.22%	7.97B
j JFE Holdings 5411.TSE	12.59	12.64	12.48	0.07	+0.56%	10.60	14.77	4.50M	104.14%	8.01B
l LG Corp 003550.KO	57.21	57.42	56.8	1.65	+2.97%	39.59	64.41	103138	36.55%	8.65B
s Sekisui Chemical 4204.TSE	16.80	16.98	16.79	-0.03	-0.18%	12.85	19.71	1.16M	67.17%	6.88B
s Sysmex 6869.TSE	10.13	10.13	10	0.27	+2.74%	9.29	21.25	2.76M	70.57%	6.31B
n Niterra 5334.TSE	44.00	44.6	44	-0.27	-0.61%	22.27	44.27	515900	81.37%	8.71B
d Dai Nippon Printing 7912.TSE	17.45	17.68	17.45	0.02	+0.11%	12.59	18.64	767400	55.32%	7.84B
u Unimicron 3037.TW	6.92	7.03	6.85	0.08	+1.17%	2.14	7.30	13.45M	37.83%	10.57B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.67	0.66	-0.01	-1.49%	0.50	0.70	13.03M	58.74%	7.82B
m MinebeaMitsumi 6479.TSE	20.19	20.51	20.16	-0.08	-0.39%	12.39	24.02	680000	46.36%	8.11B
c Cleanaway Company 8422.TW	0.78	0.79	0.77	0.00	0.00%	0.67	8.02	30.79M	139.20%	887.53M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.19	4.28	4.16	-0.08	-1.87%	2.50	6.05	73.26M	72.05%	6.71B
k Korea Aerospace Industries (KAI) 047810.KO	78.63	82.57	77.94	1.80	+2.34%	34.33	83.48	809555	116.91%	7.66B
t TIS 3626.TSE	33.82	34.27	33.75	-0.24	-0.70%	18.84	35.29	193900	38.20%	7.60B
s Shizuoka Financial Group 5831.TSE	15.56	15.81	15.51	-0.05	-0.32%	7.85	15.78	1.38M	64.51%	8.43B
c Chiba Bank 8331.TSE	11.29	11.42	11.19	0.04	+0.36%	6.58	11.29	1.68M	68.11%	7.90B
n Nanya Technology 2408.TW	6.02	6.05	5.58	0.42	+7.50%	0.77	6.02	118.35M	94.35%	18.66B
t TOPPAN Holdings 7911.TSE	31.27	31.63	31.14	0.01	+0.03%	23.48	32.50	613700	28.12%	8.96B
y Yokogawa Electric 6841.TSE	32.45	32.83	32.37	0.11	+0.34%	17.57	32.72	596200	76.03%	8.26B
g GlobalWafers 6488.TWO	12.17	12.43	12.11	-0.09	-0.73%	7.99	17.74	1.25M	58.76%	5.82B
s Shimadzu 7701.TSE	27.64	27.86	27.62	-0.09	-0.32%	21.95	34.45	448100	61.02%	7.99B
s Sumitomo Forestry 1911.TSE	10.33	10.36	10.25	0.02	+0.19%	9.49	49.82	1.50M	54.76%	6.32B
y Yamaha Motor 7272.TSE	7.61	7.71	7.61	-0.08	-1.04%	6.76	9.87	7.54M	111.72%	7.38B
i International Games System (IGS) 3293.TWO	22.66	22.85	22.59	0.11	+0.49%	20.08	34.94	546040	23.76%	6.38B
d Daito Trust Construction 1878.TSE	19.26	19.27	19.1	0.14	+0.73%	17.18	22.57	946000	67.37%	6.38B
m Monotaro 3064.TSE	15.70	15.75	15.49	0.09	+0.58%	11.29	21.54	1.01M	46.57%	7.80B
t Trend Micro 4704.TSE	42.84	43.31	42.69	-0.36	-0.83%	41.80	78.52	649900	65.44%	5.65B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	69.97	70.8	69.65	-0.61	-0.86%	54.91	73.32	141900	54.21%	6.82B
h Hankyu Hanshin Holdings 9042.TSE	24.85	24.99	24.68	0.01	+0.04%	23.86	31.63	1.06M	113.28%	5.90B
t Tokyu 9005.TSE	11.74	11.75	11.67	0.06	+0.51%	10.61	13.31	964700	55.08%	6.71B
g Gold Circuit Electronics 2368.TW	21.29	21.35	20.75	0.62	+3.00%	4.32	21.29	9.83M	74.64%	10.36B
a AGC 5201.TSE	33.87	34.21	33.87	0.04	+0.12%	26.92	35.19	688800	84.54%	7.19B
w Wan Hai Lines 2615.TW	2.51	2.6	2.5	0.02	+0.80%	1.85	4.22	14.76M	82.68%	7.04B
s Shiseido 4911.TSE	15.25	15.51	15.22	0.02	+0.13%	13.83	31.12	1.91M	47.11%	6.09B
h Hitachi Construction Machinery 6305.TSE	29.85	30.06	29.66	0.01	+0.03%	20.07	33.91	465100	52.76%	6.35B
k Kinden 1944.TSE	44.05	44.84	43.92	-0.24	-0.54%	18.81	44.29	276100	61.31%	8.74B
e EVA Air 2618.TW	1.16	1.16	1.16	0.00	0.00%	0.94	1.46	10.84M	49.21%	6.28B
m Mirae Asset Securities 006800.KO	16.00	16.89	15.96	-0.14	-0.87%	4.87	19.23	5.83M	123.94%	7.02B
s Shanghai Commercial and Savings Bank 5876.TW	1.30	1.32	1.29	-0.01	-0.76%	1.15	1.63	5.27M	51.35%	6.29B
n Nippon Television Holdings 9404.TSE	24.44	24.87	24.42	-0.46	-1.85%	13.18	28.31	296700	77.31%	6.10B
h Hyosung Heavy Industries 298040.KO	690.94	690.94	690.94	15.83	+2.34%	184.23	730.05	50354	89.00%	6.43B
k Kokusai Electric 6525.TSE	33.22	33.72	32.46	0.71	+2.18%	11.96	38.39	5.18M	99.41%	7.72B
k King Yuan Electronics 2449.TW	6.98	7.14	6.98	-0.01	-0.14%	2.18	7.37	9.80M	35.26%	8.53B
t TECO Electric & Machinery Co. 1504.TW	2.75	2.8	2.73	0.04	+1.48%	1.31	3.91	28.21M	94.74%	6.45B
g Giga-Byte Technology 2376.TW	7.44	7.55	7.44	0.01	+0.13%	5.49	10.25	1.62M	43.56%	4.98B
b Bizlink Holding 3665.TW	49.39	49.71	47.16	3.03	+6.54%	10.58	53.80	3.52M	85.01%	9.63B
i Isetan Mitsukoshi Holdings 3099.TSE	14.80	14.89	14.77	-0.05	-0.34%	11.77	22.58	1.53M	59.04%	5.20B
h HANMI Semiconductor 042700.KO	86.09	90.1	85.68	0.35	+0.41%	40.26	121.47	1.15M	112.41%	8.17B
s SG Holdings 9143.TSE	9.18	9.38	9.18	-0.25	-2.65%	8.30	11.92	2.20M	110.86%	5.50B
y Yuhan 000100.KO	79.60	80.36	79.53	1.15	+1.47%	60.53	119.95	155699	38.30%	5.86B
a ASPEED Technology 5274.TWO	218.28	221.31	214.46	0.12	+0.06%	70.68	232.95	194255	37.37%	8.25B
c Chailease Holding 5871.TW	3.57	3.58	3.52	0.06	+1.71%	2.86	5.18	14.14M	148.34%	6.11B
v Vanguard International Semiconductor 5347.TWO	3.16	3.17	3.11	0.03	+0.96%	2.27	3.94	5.65M	113.56%	6.66B
p Pegatron 4938.TW	2.21	2.22	2.2	0.02	+0.91%	2.08	3.31	5.31M	54.19%	5.93B
t Tokyo Century 8439.TSE	13.05	13.17	13.04	-0.08	-0.61%	8.59	13.35	318500	66.75%	6.38B
r Resonac Holdings 4004.TSE	42.62	42.8	41.22	1.06	+2.55%	15.43	42.62	1.75M	90.85%	7.71B
s Sanwa Holdings 5929.TSE	26.01	26.52	26	-0.41	-1.55%	18.23	36.68	260700	46.75%	5.51B
c CyberAgent 4751.TSE	8.48	8.58	8.45	-0.12	-1.40%	5.54	12.39	1.78M	44.09%	4.29B
k Kobe Bussan 3038.TSE	24.83	25.12	24.72	0.13	+0.53%	20.35	33.17	1.22M	79.54%	5.50B
y Yang Ming Marine Transport 2609.TW	1.76	1.79	1.7	0.08	+4.76%	1.61	2.90	45.42M	259.17%	6.15B
m Mebuki Financial Group 7167.TSE	6.75	6.83	6.69	-0.04	-0.59%	3.20	6.92	2.13M	93.00%	6.38B
l LS ELECTRIC 010120.KO	320.94	324.74	317.83	7.69	+2.45%	93.75	353.00	62373	34.59%	9.53B
f Fortune Electric 1519.TW	24.95	25.49	24.95	-0.10	-0.40%	9.75	29.42	2.21M	46.63%	7.88B
k Korean Air Lines 003490.KO	15.89	16.2	15.58	0.60	+3.92%	13.64	19.01	3.05M	272.90%	5.85B
d DB Insurance 005830.KO	89.61	90.03	88.79	2.66	+3.06%	53.39	105.29	107121	52.61%	5.38B
t Tokyu Fudosan Holdings 3289.TSE	9.24	9.29	9.19	-0.01	-0.11%	5.64	9.46	1.32M	59.55%	6.60B
f Food & Life Companies 3563.TSE	49.69	49.97	49.01	0.37	+0.75%	13.89	59.00	570400	35.03%	5.63B
t TBS Holdings 9401.TSE	37.33	37.54	37.11	-0.16	-0.43%	22.06	38.41	97300	48.64%	5.85B
t TCC Group (Taiwan Cement) 1101.TW	0.72	0.73	0.72	0.00	0.00%	0.65	1.07	11.82M	46.00%	5.40B
p Posco International 047050.KO	35.45	36.07	35.24	0.88	+2.55%	26.15	44.65	219397	72.64%	6.04B
g Global Unichip Corp. (GUC) 3443.TW	64.53	65.49	64.05	0.23	+0.36%	25.88	72.92	895446	27.09%	8.65B
t The Yokohama Rubber 5101.TSE	39.61	40.3	39.5	-0.37	-0.93%	17.80	42.22	399200	55.65%	6.25B
o Open House Group 3288.TSE	58.87	59.17	58.42	-0.08	-0.14%	30.77	59.06	97600	36.62%	6.62B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.08	154.08	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
r Rohm 6963.TSE	14.11	14.23	13.92	0.18	+1.29%	7.51	16.23	2.25M	64.86%	5.45B
p PharmaEssentia 6446.TW	15.61	16.03	15.55	-0.14	-0.89%	13.51	23.57	1.57M	97.15%	5.32B
f Formosa Chemicals & Fibre 1326.TW	1.03	1.06	1.03	-0.02	-1.90%	0.69	1.57	8.78M	37.68%	6.00B
d Dentsu Group 4324.TSE	21.36	21.54	20.87	0.26	+1.23%	18.51	31.66	1.10M	87.64%	5.54B
f Fukuoka Financial Group 8354.TSE	32.30	32.86	32.24	-0.19	-0.58%	20.59	32.71	457700	54.20%	6.10B
l Lotes 3533.TW	41.59	42.06	41.43	0.47	+1.14%	31.85	62.16	259401	30.75%	4.67B
s SK Biopharmaceuticals 326030.KO	87.75	89.34	87.33	1.00	+1.15%	56.59	95.49	135568	50.90%	6.87B
m Meiji Holdings 2269.TSE	22.47	22.49	22.22	0.26	+1.17%	19.17	26.09	1.01M	35.86%	6.09B
k Kandenko 1942.TSE	32.48	32.81	32.39	0.05	+0.15%	10.44	32.59	434900	54.30%	6.64B
n Nippon Express 9147.TSE	21.56	21.7	21.43	0.08	+0.37%	14.54	23.66	589700	66.88%	5.23B
m McDonald””s Japan 2702.TSE	41.59	41.79	41.47	-0.05	-0.12%	36.18	47.59	365700	77.15%	5.53B
u United Integrated Services 2404.TW	29.48	30.66	28.97	-0.81	-2.67%	9.24	40.27	4.63M	139.84%	5.56B
y Yaskawa 6506.TSE	29.69	30.76	29.34	0.35	+1.19%	18.29	36.90	6.46M	133.99%	7.70B
s Sojitz 2768.TSE	31.07	31.29	30.99	-0.11	-0.35%	18.99	32.34	746900	58.05%	6.46B
n Nomura Real Estate Holdings 3231.TSE	6.19	6.21	6.15	0.01	+0.16%	4.05	6.57	1.42M	56.37%	5.31B
k Korea Investment Holdings 071050.KO	111.38	112.42	110.48	2.62	+2.41%	44.26	127.79	124168	48.44%	5.87B
o Omron 6645.TSE	25.25	25.78	25.25	-0.26	-1.02%	23.79	48.12	791200	67.70%	4.96B
n Nissin Foods 2897.TSE	18.57	18.75	18.55	-0.07	-0.38%	17.43	29.57	824500	36.98%	5.33B
o Ono Pharmaceutical 4528.TSE	13.96	14.2	13.96	-0.19	-1.34%	9.87	15.06	1.23M	61.44%	6.56B
i Inventec 2356.TW	1.38	1.39	1.37	0.01	+0.73%	1.03	1.81	17.63M	104.35%	4.93B
s Samyang Foods 003230.KO	690.94	690.94	690.94	15.83	+2.34%	351.07	739.56	22360	37.25%	5.15B
u USS 4732.TSE	11.17	11.35	11.12	-0.19	-1.67%	7.89	12.38	763000	74.51%	5.17B
h Hoshizaki 6465.TSE	33.59	33.9	33.51	-0.16	-0.47%	27.71	45.39	210700	46.92%	4.76B
m MPI Corp. 6223.TWO	73.45	73.61	71.86	2.16	+3.03%	14.49	76.34	637811	48.67%	6.97B
d Doosan 000150.KO	560.35	598.35	554.13	33.77	+6.41%	93.65	699.31	185687	143.72%	7.60B
z Zhen Ding Technology Holding 4958.TW	4.64	4.67	4.59	0.07	+1.53%	2.60	6.43	10.52M	92.60%	4.82B
k Kakao Pay 377300.KO	34.13	34.31	33.37	1.02	+3.08%	15.43	69.14	216417	55.38%	4.61B
t Taiwan High Speed Rail 2633.TW	0.89	0.89	0.89	0.00	0.00%	0.77	1.00	979835	28.23%	5.01B
t Tripod Technology 3044.TW	10.26	10.45	10.04	0.34	+3.43%	4.49	11.26	5.32M	172.77%	5.39B
w WT Microelectronics 3036.TW	4.54	4.67	4.54	-0.10	-2.16%	2.45	5.11	12.64M	146.81%	5.51B
s Sumitomo Chemical 4005.TSE	2.88	2.91	2.87	0.01	+0.35%	1.99	3.34	4.94M	55.71%	4.71B
l LG Display 034220.KO	8.33	8.37	8.27	0.28	+3.48%	4.89	10.99	1.24M	76.77%	4.16B
a Amorepacific 090430.KO	83.26	84.16	83.19	1.57	+1.92%	68.48	132.69	73641	35.93%	4.87B
a Acom 8572.TSE	3.14	3.16	3.12	0.00	0.00%	2.26	3.34	1.10M	69.96%	4.92B
y Yamato Holdings 9064.TSE	14.12	14.12	13.98	0.08	+0.57%	10.22	17.25	720800	93.02%	4.47B
c Coway 021240.KO	61.42	62.18	61.01	1.61	+2.69%	39.54	81.50	65141	30.07%	4.41B
r Ricoh 7752.TSE	8.81	8.98	8.81	-0.18	-2.00%	7.81	11.72	1.19M	57.04%	5.01B
w Winbond Electronics 2344.TW	2.45	2.46	2.31	0.13	+5.60%	0.40	2.45	320.55M	113.58%	11.03B
t Taiwan Business Bank 2834.TW	0.51	0.52	0.51	0.00	0.00%	0.39	0.58	10.19M	80.11%	5.00B
s S-OIL 010950.KO	57.49	58.87	57.35	0.78	+1.38%	34.11	61.34	98317	30.99%	6.47B
o Oji Holdings 3861.TSE	5.49	5.54	5.46	0.02	+0.37%	3.50	5.72	2.50M	58.64%	4.99B
a AirTAC International 1590.TW	30.24	30.62	30.08	0.36	+1.20%	20.48	31.78	316544	61.32%	6.05B
n NH Investment & Securities 005940.KO	14.72	14.89	14.68	0.31	+2.15%	8.26	17.00	468187	66.45%	5.24B
e eMemory Technology 3529.TWO	54.97	56.4	54.81	0.83	+1.53%	53.49	108.68	480104	56.35%	4.11B
s SHIMAMURA 8227.TSE	63.88	65.47	63.69	-1.38	-2.11%	43.32	77.75	749000	261.58%	4.70B
f Fuji Media Holdings 4676.TSE	22.47	23.08	22.43	-0.52	-2.26%	9.80	26.20	445300	65.43%	4.66B
a ABC-Mart 2670.TSE	17.17	17.33	17.17	-0.07	-0.41%	16.61	21.98	245600	45.31%	4.25B
n Nissan Chemical 4021.TSE	34.91	35.48	34.82	-0.48	-1.36%	26.73	37.63	322000	57.88%	4.71B
f Far Eastern New Century 1402.TW	0.89	0.9	0.89	-0.01	-1.11%	0.86	1.22	4.36M	52.47%	4.74B
n NGK Insulators 5333.TSE	21.69	21.97	21.65	-0.06	-0.28%	10.72	22.03	587900	42.99%	6.28B
a Azbil 6845.TSE	9.21	9.31	9.18	-0.10	-1.07%	5.54	10.27	446000	54.00%	4.67B
n Nan Ya PCB 8046.TW	7.62	7.78	7.62	0.03	+0.40%	2.32	9.49	3.85M	32.76%	4.92B
t The Hachijuni Bank 8359.TSE	10.80	11	10.74	-0.14	-1.28%	5.38	11.12	628300	58.61%	4.92B
p Phison Electronics 8299.TWO	41.11	41.11	37.6	3.80	+10.18%	12.32	42.35	13.74M	167.18%	8.55B
y Yakult Honsha 2267.TSE	15.64	15.72	15.6	0.01	+0.06%	14.94	23.56	810500	30.18%	4.59B
h Hanjin Kal 180640.KO	90.65	96.04	84.43	8.22	+9.97%	44.74	114.63	340051	282.05%	6.05B
k Kyushu Electric Power Company 9508.TSE	10.80	10.94	10.74	0.11	+1.03%	7.88	11.60	1.36M	71.65%	5.11B
l LG Uplus 032640.KO	10.70	10.72	10.62	0.29	+2.79%	6.83	11.15	320841	39.21%	4.65B
s Skylark Holdings 3197.TSE	22.44	22.5	22.12	0.14	+0.63%	12.68	23.99	2.30M	89.46%	5.11B
t Tosoh 4042.TSE	15.21	15.35	15.14	-0.05	-0.33%	11.25	16.21	540400	57.24%	4.76B
m Mitsui Chemicals 4183.TSE	25.38	25.78	25.29	0.16	+0.63%	18.83	28.63	1.34M	142.34%	4.78B
k Kobe Steel 5406.TSE	13.03	13.09	12.98	-0.03	-0.23%	9.37	13.19	1.01M	44.83%	5.13B
c Compal Electronics 2324.TW	0.96	0.97	0.96	0.01	+1.05%	0.72	1.21	17.12M	69.56%	4.17B
c COSMOS Pharmaceutical 3349.TSE	51.51	52.13	51.5	-0.41	-0.79%	36.63	67.66	248500	62.02%	4.08B
o OBIC Business Consultants 4733.TSE	54.78	55.52	54.57	-0.66	-1.19%	36.92	62.26	49700	63.57%	4.12B
m Mazda 7261.TSE	7.81	7.93	7.81	-0.05	-0.64%	5.25	9.67	3.44M	66.99%	4.93B
s Sumitomo Pharma Co. 4506.TSE	14.95	15.13	14.7	0.12	+0.81%	2.46	17.47	4.73M	47.77%	5.94B
s Samsung Securities 016360.KO	55.07	55.55	54.79	1.40	+2.61%	28.46	58.37	336585	108.34%	4.92B
h HASEKO 1808.TSE	19.77	19.92	19.63	0.14	+0.71%	10.64	19.86	618800	58.48%	5.23B
l LG CNS 064400.KO	43.39	44.01	43.25	0.52	+1.21%	31.90	71.43	406958	36.88%	4.20B
e Ecopro 086520.KQ	67.23	69.02	67.06	1.54	+2.34%	27.95	80.25	1.77M	43.90%	8.95B
k Keisei Electric Railway 9009.TSE	8.21	8.21	8.08	0.11	+1.36%	7.81	11.52	1.10M	67.06%	3.99B
t The Japan Steel Works 5631.TSE	50.30	51.22	49.98	-0.79	-1.55%	20.81	67.90	739200	72.78%	3.70B
n NS Solutions 2327.TSE	28.40	28.44	28.18	0.17	+0.60%	17.20	28.88	158300	46.58%	5.20B
p PharmaResearch 214450.KQ	273.61	280.52	269.12	4.92	+1.83%	94.97	509.12	76348	52.64%	2.84B
m Mitsui Mining & Smelting 5706.TSE	115.83	118.4	115.48	-0.37	-0.32%	22.70	137.22	1.20M	46.59%	6.63B
s Sega Sammy Holdings 6460.TSE	16.02	16.33	15.63	0.59	+3.82%	12.95	25.22	1.39M	125.62%	3.37B
i Iyogin Holdings 5830.TSE	16.67	16.93	16.53	-0.13	-0.77%	7.62	17.08	618800	70.37%	4.89B
a Asia Cement Corp. 1102.TW	1.16	1.17	1.16	0.01	+0.87%	1.14	1.54	15.67M	171.12%	4.12B
i Iida Group 3291.TSE	15.94	16.1	15.92	-0.02	-0.13%	12.45	16.75	292000	79.97%	4.41B
t Taichung Commercial Bank 2812.TW	0.67	0.68	0.67	-0.01	-1.47%	0.50	0.80	16.09M	201.01%	4.04B
c Canon Marketing Japan 8060.TSE	43.91	44.4	43.89	-0.29	-0.66%	27.43	45.29	91400	47.33%	4.74B
y Yamazaki Baking 2212.TSE	21.64	21.72	21.59	0.07	+0.32%	16.78	24.47	185600	44.48%	4.27B
k Kiwoom Securities 039490.KO	207.28	208.32	205.21	3.74	+1.84%	73.35	213.50	74187	78.05%	5.28B
s Sugi Holdings 7649.TSE	23.71	23.83	23.51	0.21	+0.89%	13.61	27.46	313200	65.72%	4.29B
a AEON Mall 8905.TSE	19.13	18.06	17.69	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	65.22	65.25	62.91	1.71	+2.69%	20.41	71.63	2.74M	46.85%	4.59B
a Asahi Intecc 7747.TSE	18.93	19.15	18.81	-0.10	-0.53%	13.30	19.76	490200	41.73%	5.02B
t TOTO 5332.TSE	27.42	27.76	27.15	0.21	+0.77%	22.77	37.98	484400	67.97%	4.51B
h Hyundai Engineering & Construction 000720.KO	48.37	48.92	48.02	1.11	+2.35%	16.85	59.54	682125	36.23%	5.39B
r Rainbow Robotics 277810.KQ	333.38	344.43	330.96	-5.52	-1.63%	82.98	343.95	216359	82.15%	6.47B
m MISUMI Group 9962.TSE	15.89	16.32	15.89	-0.42	-2.58%	12.69	19.33	589200	49.80%	4.32B
g GMO Payment Gateway 3769.TSE	62.83	63.19	62.37	-0.06	-0.10%	44.36	66.26	99600	33.24%	4.77B
t The Gunma Bank 8334.TSE	11.05	11.34	11.01	-0.20	-1.78%	5.38	11.53	1.08M	81.12%	4.18B
b Brother Industries 6448.TSE	20.03	20.34	20.03	-0.27	-1.33%	15.26	20.46	302400	38.89%	5.04B
k Koito Manufacturing 7276.TSE	14.87	14.98	14.83	-0.05	-0.34%	10.68	15.59	321600	45.78%	3.98B
t Toei Animation 4816.TSE	17.36	17.64	17.34	-0.32	-1.81%	14.53	25.95	305400	55.13%	3.55B
h Hanwha Corp. 000880.KO	57.62	60.18	57.56	0.71	+1.25%	18.25	80.42	169818	95.92%	4.00B
h Hirose Electric 6806.TSE	110.31	111.43	110.18	-0.08	-0.07%	101.65	138.29	57400	44.62%	3.64B
t Tokyo Tatemono 8804.TSE	23.23	23.35	23.05	0.12	+0.52%	14.26	23.23	732200	80.89%	4.82B
c China Airlines 2610.TW	0.63	0.64	0.63	0.00	0.00%	0.56	0.83	11.61M	46.01%	3.86B
j J. Front Retailing 3086.TSE	14.21	14.3	14.16	0.06	+0.42%	8.69	17.27	953600	72.03%	3.53B
s Seiko Epson 6724.TSE	12.69	12.94	12.69	-0.17	-1.32%	11.85	19.68	895800	67.63%	4.07B
k Koei Tecmo 3635.TSE	12.17	12.42	12.16	-0.22	-1.78%	8.44	17.42	671100	67.68%	4.06B
k Kyushu Railway Company 9142.TSE	26.11	26.25	26.04	0.05	+0.19%	21.36	29.23	203000	44.58%	4.01B
t Toyo Tire 5105.TSE	28.34	28.56	28.28	-0.08	-0.28%	12.76	28.77	297100	32.15%	4.36B
n Nien Made Enterprise 8464.TW	12.05	12.14	12.03	0.03	+0.25%	8.93	16.66	303918	37.38%	3.53B
p Persol Holdings 2181.TSE	1.87	1.89	1.86	0.02	+1.08%	1.44	2.07	3.35M	40.21%	4.18B
n NOF 4403.TSE	20.21	20.47	20.09	-0.13	-0.64%	12.10	21.51	485600	64.33%	4.64B
c Cheng Shin Rubber Ind. 2105.TW	0.95	0.96	0.95	0.00	0.00%	0.95	1.74	6.25M	73.48%	3.07B
f Feng Tay Enterprises 9910.TW	3.60	3.66	3.6	-0.05	-1.37%	2.67	4.91	610280	90.83%	3.56B
s Samsung Card 029780.KO	38.97	39.18	38.55	1.10	+2.90%	26.05	42.29	34930	41.69%	4.16B
b BIPROGY 8056.TSE	35.16	35.68	34.99	-0.26	-0.73%	26.55	44.43	178000	45.51%	3.42B
k Kintetsu GHD 9041.TSE	19.60	19.73	19.33	0.24	+1.24%	17.81	25.42	830600	94.22%	3.73B
e Eclat Textile 1476.TW	12.30	12.48	12.28	-0.01	-0.08%	9.72	17.98	301922	38.89%	3.37B
a Air Water 4088.TSE	14.51	14.61	14.46	-0.06	-0.41%	11.52	18.08	612700	66.12%	3.33B
p Pan Pacific 7532.TSE	6.08	6.15	6.08	-0.06	-0.98%	4.19	7.48	5.98M	67.38%	18.15B
t Tokyo Ohka Kogyo 4186.TSE	37.61	38.13	37.39	-0.37	-0.97%	17.66	41.37	504000	57.15%	4.51B
a Amada 6113.TSE	11.83	12.06	11.79	-0.18	-1.50%	8.22	12.98	746400	54.56%	3.72B
t Tsuruha Holdings 3391.TSE	18.33	18.37	18.23	0.04	+0.22%	9.46	18.40	791400	29.66%	4.47B
s Sapporo 2501.TSE	51.94	52.62	50.46	1.85	+3.69%	34.60	60.44	872700	342.75%	4.05B
o Odakyu Electric Railway 9007.TSE	10.87	10.92	10.83	0.03	+0.28%	8.86	12.22	453500	52.96%	3.75B
n NH Foods 2282.TSE	42.28	42.97	42.08	-0.22	-0.52%	28.61	45.15	368800	85.06%	4.06B
c Credit Saison 8253.TSE	27.31	27.73	27.27	-0.27	-0.98%	18.15	28.95	426700	63.64%	3.92B
m Marui Group 8252.TSE	20.53	20.8	20.53	-0.13	-0.63%	13.88	22.60	362200	54.20%	3.70B
n Nikon 7731.TSE	11.04	11.32	11.04	-0.11	-0.99%	8.70	13.05	805200	63.25%	3.63B
m MODEC 6269.TSE	78.63	79.66	77.57	0.00	0.00%	13.18	101.73	1.83M	47.56%	5.37B
m MiTAC Holdings 3706.TW	2.63	2.69	2.63	0.00	0.00%	1.17	3.47	7.55M	34.54%	3.49B
r Rohto Pharmaceutical 4527.TSE	17.10	17.22	17.02	-0.14	-0.81%	13.77	25.80	578900	85.11%	3.86B
d Doosan Bobcat 241560.KO	39.94	40.42	39.45	0.78	+1.99%	24.60	45.99	105994	49.70%	3.82B
w Welcia Holdings 3141.TSE	20.21	21.47	19.26	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	68.46	68.94	68.07	-0.23	-0.33%	42.35	69.00	87200	68.16%	4.18B
w Walsin Lihwa 1605.TW	1.01	1.05	1	0.04	+4.12%	0.54	1.13	173.61M	209.38%	4.47B
i Innolux 3481.TW	0.42	0.43	0.42	0.01	+2.44%	0.36	0.52	109.23M	202.75%	3.37B
s Samsung E&A 028050.KO	17.10	17.2	16.96	0.32	+1.91%	11.22	21.47	342126	51.49%	3.35B
k Kewpie 2809.TSE	28.45	28.76	28.4	0.04	+0.14%	18.56	29.10	323700	88.68%	3.84B
k Kurita Water Industries 6370.TSE	41.32	41.89	41.08	-0.07	-0.17%	26.16	44.97	246600	61.32%	4.52B
i ISU Petasys 007660.KO	82.29	84.78	81.81	0.47	+0.57%	14.74	100.59	856084	42.89%	6.04B
c Catcher Technology 2474.TW	6.68	6.79	6.41	0.50	+8.09%	5.37	7.63	8.87M	281.69%	3.95B
s Sohgo Security Services 2331.TSE	7.99	8.08	7.96	-0.09	-1.11%	5.78	8.13	558700	61.24%	3.88B
l LigaChem Biosciences 141080.KQ	119.19	119.95	116.28	4.29	+3.73%	53.66	133.20	255917	53.85%	4.34B
s Sharp 6753.TSE	4.96	4.97	4.93	0.04	+0.81%	4.35	7.05	1.54M	53.86%	3.22B
w WPG Holdings 3702.TW	1.85	1.88	1.85	0.00	0.00%	1.59	3.10	17.00M	89.01%	3.10B
t Tohoku Electric Power 9506.TSE	7.37	7.47	7.37	-0.02	-0.27%	6.22	10.37	1.38M	59.31%	3.69B
m Mitsubishi Motors 7211.TSE	2.38	2.42	2.38	-0.03	-1.24%	2.27	3.56	4.41M	60.37%	3.18B
s Santen Pharmaceutical 4536.TSE	10.45	10.6	10.43	-0.13	-1.23%	8.93	12.72	416000	45.20%	3.36B
a ASMedia Technology 5269.TW	36.65	38.24	36.65	-0.50	-1.35%	36.65	68.45	533912	108.36%	2.74B
n Netmarble 251270.KO	34.20	34.34	33.79	1.05	+3.17%	25.38	50.49	76404	45.99%	2.80B
k Kuraray 3405.TSE	10.31	10.32	10.24	0.04	+0.39%	9.65	15.35	1.62M	77.09%	3.17B
s Sumco 3436.TSE	8.98	9.04	8.73	0.31	+3.58%	5.13	16.96	9.18M	115.76%	3.14B
k Kadokawa 9468.TSE	19.74	20.03	19.47	0.44	+2.28%	15.74	29.91	515000	113.08%	2.89B
s Sankyo 6417.TSE	16.37	16.59	16.29	-0.15	-0.91%	9.25	20.63	582100	69.75%	3.32B
h HORIBA 6856.TSE	103.31	103.83	102.86	0.78	+0.76%	50.94	103.95	106800	54.25%	4.34B
n Nisshin Seifun Group 2002.TSE	12.25	12.37	12.2	0.05	+0.41%	10.98	13.48	607000	85.22%	3.55B
h HLB 028300.KQ	32.16	32.34	31.75	0.70	+2.23%	26.03	69.47	310958	77.19%	4.22B
m MediPal Holdings 7459.TSE	17.92	18.09	17.87	-0.16	-0.88%	14.36	18.55	196500	56.76%	3.67B
c CJ Group 001040.KO	117.46	119.53	117.39	1.41	+1.21%	63.27	148.20	60013	42.78%	3.18B
p Powertech Technology 6239.TW	5.24	5.31	5.16	0.03	+0.58%	3.00	6.16	9.83M	111.64%	3.87B
l LIXIL 5938.TSE	12.18	12.24	12.03	0.16	+1.33%	10.44	13.59	1.78M	159.93%	3.50B
o Organo 6368.TSE	82.84	84.22	82.32	0.32	+0.39%	34.56	92.94	131500	58.50%	3.81B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.29	1.29	1.23	0.05	+4.03%	0.36	1.29	260.98M	98.65%	5.42B
t Tobu Railway 9001.TSE	16.86	16.87	16.69	0.11	+0.66%	15.55	19.02	436100	83.54%	3.30B
m Mitsubishi Gas Chemical Company 4182.TSE	18.35	18.51	18.35	-0.05	-0.27%	13.59	20.01	754600	50.35%	3.57B
s Synnex Technology International 2347.TW	1.86	1.88	1.85	0.00	0.00%	1.78	2.51	7.03M	64.47%	3.10B
t Toyo Seikan Group Holdings 5901.TSE	24.57	24.57	24.26	0.19	+0.78%	13.80	25.44	192400	55.68%	3.69B
h Hanwha Solutions 009830.KO	19.04	19.31	19	0.07	+0.37%	10.39	28.19	462402	72.14%	3.22B
w Workman 7564.TSE	41.66	42.24	41.53	-0.43	-1.02%	22.93	46.10	127900	47.98%	3.40B
e Electric Power Development 9513.TSE	20.08	20.28	20.01	0.15	+0.75%	14.75	20.17	435200	58.11%	3.57B
t Takashimaya 8233.TSE	10.49	10.58	10.44	0.01	+0.10%	7.02	11.90	910500	67.60%	3.09B
s Sundrug 9989.TSE	27.42	27.65	27.42	-0.02	-0.07%	22.16	33.74	187900	67.76%	3.21B
k Kyudenko 1959.TSE	49.38	49.85	49.28	0.09	+0.18%	29.21	52.90	189300	100.58%	3.49B
t TechnoPro Holdings 6028.TSE	31.22	6418.9	6418.9	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.24	14.26	14.02	0.07	+0.49%	11.26	19.98	1.07M	121.91%	2.82B
a AUO Corporation 2409.TW	0.36	0.37	0.36	0.00	0.00%	0.32	0.61	55.58M	91.00%	2.75B
h Hankook Tire & Technology 161390.KO	40.83	41.46	40.56	0.73	+1.82%	24.50	43.11	137973	44.93%	4.98B
h Hanmi Pharm. Co. 128940.KO	304.36	309.54	301.25	7.31	+2.46%	146.58	329.98	58011	58.43%	3.86B
s Socionext 6526.TSE	14.12	14.24	13.92	0.09	+0.64%	9.02	25.13	5.22M	89.98%	2.47B
r Rinnai 5947.TSE	25.46	25.66	25.38	-0.21	-0.82%	19.99	27.12	143500	50.35%	3.52B
s Sam Chun Dang Pharm 000250.KQ	150.28	155.81	148.21	-0.94	-0.62%	61.87	185.16	220671	151.63%	3.22B
p Peptron 087010.KQ	158.57	164.1	156.15	-0.75	-0.47%	31.71	262.86	270555	80.88%	2.43B
b BNK Financial Group 138930.KO	11.19	11.26	11.09	0.29	+2.66%	5.99	11.56	697944	70.24%	3.52B
f Foxconn Technology 2354.TW	1.96	1.99	1.95	0.00	0.00%	1.45	3.02	2.95M	50.21%	2.77B
l LS Corp. 006260.KO	133.70	137.15	128.24	8.13	+6.47%	59.91	155.96	213676	120.11%	3.71B
a Advanced Energy Solution Holding 6781.TW	40.95	41.27	40.31	0.30	+0.74%	13.96	47.90	1.20M	56.83%	3.50B
h Hamamatsu 6965.TSE	10.87	10.97	10.76	0.05	+0.46%	7.72	14.43	1.50M	53.95%	3.22B
m Maruwa 5344.TSE	274.54	276.59	269.59	3.51	+1.30%	150.51	333.24	117200	73.14%	3.39B
m Micro-Star International 2377.TW	3.12	3.16	3.12	-0.01	-0.32%	3.12	6.14	5.25M	50.58%	2.64B
a ABL Bio 298380.KQ	129.55	135.42	127.41	3.31	+2.62%	18.25	138.04	509758	33.19%	7.14B
s Sumitomo Rubber Industries 5110.TSE	15.86	16.11	15.78	0.02	+0.13%	8.74	16.11	1.66M	77.10%	4.17B
h Hyundai Steel 004020.KO	21.87	22.59	21.25	1.11	+5.35%	13.91	27.18	675279	176.87%	2.88B
h Hokuhoku Financial Group 8377.TSE	29.29	29.78	29.15	-0.33	-1.11%	10.34	29.62	210700	58.96%	3.55B
l LG Innotek 011070.KO	188.28	191.74	187.93	2.96	+1.60%	82.56	218.23	52717	36.10%	4.46B
t Toyoda Gosei 7282.TSE	25.19	25.75	25.19	-0.55	-2.14%	14.43	26.11	833100	33.97%	3.21B
j JTEKT 6473.TSE	11.07	11.24	11.07	-0.02	-0.18%	5.77	11.36	816500	71.09%	3.52B
g Getac Holdings 3005.TW	3.76	3.84	3.76	-0.02	-0.53%	2.51	5.41	1.29M	61.39%	2.33B
a Acter Group 5536.TWO	23.96	24.44	23.93	-0.14	-0.58%	6.74	32.54	992171	51.83%	2.97B
c Chicony Electronics 2385.TW	3.76	3.81	3.73	0.04	+1.08%	3.60	5.67	3.07M	122.55%	2.61B
i Internet Initiative Japan 3774.TSE	17.94	18.15	17.9	-0.19	-1.05%	14.84	21.63	293000	65.89%	3.18B
j JB Financial Group 175330.KO	18.17	18.34	17.86	0.62	+3.53%	9.70	18.44	430624	111.65%	3.46B
s Shihlin Electric & Engineering 1503.TW	5.47	5.53	5.43	0.01	+0.18%	3.44	9.33	438947	27.32%	2.85B
t The 77 Bank 8341.TSE	48.94	49.65	48.65	-0.15	-0.31%	23.74	49.09	151200	60.96%	3.63B
t THK 6481.TSE	26.31	26.47	26.23	0.09	+0.34%	14.94	29.38	833500	70.84%	2.95B
k Kamigumi 9364.TSE	32.54	32.88	32.54	-0.30	-0.91%	20.00	32.84	85900	35.62%	3.29B
k Keio 9008.TSE	25.77	25.84	25.69	0.07	+0.27%	21.70	28.39	219900	56.83%	3.05B
m MITSUI E&S 7003.TSE	36.59	37.03	35.92	-1.07	-2.84%	5.85	43.93	6.41M	74.45%	3.69B
a Acer 2353.TW	0.80	0.82	0.8	-0.01	-1.23%	0.80	1.47	17.30M	58.27%	2.42B
n NHK Spring 5991.TSE	16.19	16.36	16.14	-0.07	-0.43%	8.26	19.11	417600	46.66%	3.28B
d Doosan Robotics 454910.KO	54.38	56.31	54.17	-1.52	-2.72%	27.27	76.86	775341	180.36%	3.52B
g GS Holdings Corp. 078930.KO	37.66	38.42	37.59	0.46	+1.24%	23.62	41.95	148076	55.24%	3.50B
v Visional 4194.TSE	66.60	67.66	66.5	-0.39	-0.58%	46.01	83.45	90200	54.13%	2.67B
t Taiyo Holdings 4626.TSE	30.96	31.22	30.75	-0.01	-0.03%	9.81	32.90	214400	78.70%	1.72B
z ZENKOKU HOSHO 7164.TSE	19.94	20.16	19.94	-0.24	-1.19%	18.82	41.53	208600	78.88%	2.65B
y Yamaha 7951.TSE	6.96	7.11	6.96	-0.13	-1.83%	5.74	9.10	974300	69.31%	3.16B
s Stanley Electric 6923.TSE	19.84	20.06	19.77	-0.04	-0.20%	16.09	20.78	302800	48.10%	2.59B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.54	20.62	20.34	0.19	+0.93%	12.46	20.54	681800	85.68%	3.42B
l LG H&H Co. 051900.KO	182.41	182.75	181.03	4.86	+2.74%	175.80	292.68	37560	59.88%	2.67B
n NCsoft 036570.KO	144.41	145.44	138.53	9.46	+7.01%	91.96	174.22	158014	74.22%	2.80B
h Hyundai Autoever 307950.KO	198.64	210.04	196.92	-0.18	-0.09%	74.40	207.52	270582	81.42%	5.45B
f Fujitec 6406.TSE	36.41	36.44	36.38	0.41	+1.14%	25.52	43.62	129400	50.28%	2.84B
e EXEO Group 1951.TSE	16.59	16.76	16.55	-0.05	-0.30%	9.39	16.64	523000	103.69%	3.40B
t Toyota Boshoku 3116.TSE	16.02	16.23	16.02	-0.09	-0.56%	11.20	17.09	269900	52.07%	2.86B
j Japan Airport Terminal 9706.TSE	28.40	28.66	28.4	-0.08	-0.28%	24.69	36.99	118800	31.75%	2.64B
h Hirogin Holdings 7337.TSE	10.18	10.36	10.15	-0.13	-1.26%	6.01	10.34	729800	88.57%	3.06B
h Hakuhodo DY Holdings 2433.TSE	7.50	7.52	7.43	0.03	+0.40%	6.76	8.64	363800	45.12%	2.72B
p PAL GROUP Holdings 2726.TSE	13.06	13.26	13	-0.09	-0.68%	9.96	38.06	417300	64.75%	2.27B
n Nichirei 2871.TSE	12.07	12.14	12.06	0.01	+0.08%	10.86	15.26	442700	36.97%	3.03B
s Sumitomo Bakelite 4203.TSE	33.48	33.91	33.33	-0.37	-1.09%	19.55	34.81	116100	51.67%	2.93B
m Mitsubishi Logistics 9301.TSE	7.68	7.77	7.65	-0.08	-1.03%	5.68	8.62	588000	49.34%	2.75B
v VisEra Technologies 6789.TW	8.75	8.92	8.67	-0.06	-0.68%	5.05	11.54	1.41M	111.51%	2.78B
o ORION 271560.KO	74.41	74.9	73.31	2.85	+3.98%	61.34	90.57	122462	55.96%	2.94B
t Toho Gas 9533.TSE	29.80	30.3	29.61	-0.36	-1.19%	23.52	31.56	104100	52.43%	2.80B
c COMSYS Holdings 1721.TSE	28.98	29.17	28.94	0.01	+0.03%	18.13	28.98	325300	81.21%	3.37B
t Taiheiyo Cement 5233.TSE	25.01	25.39	24.9	0.07	+0.28%	20.75	28.83	302200	67.04%	2.79B
s Sumitomo Heavy Industries 6302.TSE	26.90	27.32	26.85	-0.32	-1.18%	18.30	29.00	351500	54.05%	3.23B
l Lion 4912.TSE	10.71	10.81	10.69	-0.06	-0.56%	7.85	12.94	619400	56.97%	2.96B
k Kansai Paint 4613.TSE	15.91	15.92	15.77	0.16	+1.02%	12.84	18.85	367600	63.45%	2.80B
c Compeq Manufacturing 2313.TW	3.15	3.3	3.14	-0.07	-2.17%	1.34	3.22	51.65M	170.39%	3.76B
n NOK 7240.TSE	17.71	17.95	17.71	-0.12	-0.67%	12.49	18.28	178200	51.07%	2.89B
n Nifco 7988.TSE	31.95	32.22	31.91	-0.19	-0.59%	20.30	32.25	146100	56.61%	3.01B
l Lien Hwa Industrial Holdings 1229.TW	1.53	1.54	1.52	0.00	0.00%	1.26	2.19	965958	75.57%	2.73B
t Taiwan Union Technology 6274.TWO	15.87	16.28	15.14	1.09	+7.37%	3.55	15.87	20.12M	149.01%	4.49B
t TORIDOLL Holdings 3397.TSE	26.89	27.19	26.72	-0.14	-0.52%	22.53	36.04	315700	81.91%	2.36B
i Information Services International-Dentsu 4812.TSE	48.33	48.78	48.01	-0.37	-0.76%	30.56	51.77	68500	58.68%	3.14B
s Sankyu 9065.TSE	55.25	55.65	55.25	-0.21	-0.38%	27.38	60.23	53700	38.18%	2.84B
d DMG Mori 6141.TSE	17.04	17.07	16.85	0.32	+1.91%	14.31	27.48	1.02M	72.83%	2.42B
a Airoha Technology 6526.TWO	13.89	14.16	13.94	-0.01	-0.07%	12.83	22.77	129100	49.16%	2.31B
t Taiyo Yuden 6976.TSE	22.82	23.19	22.41	0.34	+1.51%	12.14	32.28	1.57M	76.67%	2.85B
l LEENO Industrial 058470.KQ	42.08	42.77	41.94	0.63	+1.52%	21.05	46.44	210175	35.61%	3.19B
n NIKKON Holdings 9072.TSE	22.16	22.2	21.95	0.02	+0.09%	10.79	23.69	176600	69.30%	2.64B
p Pou Chen 9904.TW	0.96	0.98	0.96	-0.01	-1.03%	0.82	1.35	9.31M	91.06%	2.84B
h Highwealth Construction 2542.TW	1.27	1.28	1.26	0.02	+1.60%	1.10	2.02	5.32M	110.52%	2.69B
s Suzuken 9987.TSE	39.75	40.37	39.57	-0.42	-1.05%	29.12	41.79	95800	55.64%	2.78B
t Tokyo Seimitsu 7729.TSE	71.25	72.28	70.58	0.86	+1.22%	43.69	83.75	273400	89.33%	2.89B
r Ruentex Development 9945.TW	0.97	0.99	0.97	0.00	0.00%	0.89	1.61	8.46M	178.15%	2.76B
l L&K Engineering 6139.TW	17.94	18.71	17.85	-0.45	-2.45%	5.34	19.15	4.53M	83.95%	4.18B
k Keikyu 9006.TSE	9.85	9.87	9.78	0.06	+0.61%	7.18	11.30	482900	96.50%	2.64B
f Fuyo General Lease 8424.TSE	27.64	27.7	27.47	0.06	+0.22%	23.91	80.64	85800	50.77%	2.49B
k KOBAYASHI Pharmaceutical 4967.TSE	33.82	34.07	33.82	-0.17	-0.50%	32.71	40.54	219100	96.85%	2.51B
n Nabtesco 6268.TSE	23.79	24.19	23.61	-0.26	-1.08%	13.28	25.69	556600	53.24%	2.80B
r Resorttrust 4681.TSE	12.72	12.76	12.66	-0.05	-0.39%	9.22	21.41	377000	73.62%	2.70B
t Ta Chen Stainless Pipe 2027.TW	1.11	1.12	1.11	0.00	0.00%	0.89	1.61	35.59M	192.15%	2.61B
w WinWay Technology 6515.TW	83.97	84.29	81.58	1.88	+2.29%	21.36	90.12	364547	40.31%	3.03B
h Hanwha Engine Co. 082740.KO	30.88	33.99	30.68	0.37	+1.21%	8.77	35.81	2.84M	273.17%	2.58B
s SKY Perfect JSAT Holdings 9412.TSE	13.60	13.83	13.51	0.11	+0.82%	4.69	13.79	618100	46.03%	3.86B
k Kusuri No Aoki Holdings 3549.TSE	23.47	23.59	23.3	0.02	+0.09%	17.65	28.71	227000	107.52%	2.23B
v Voltronic Power Technology 6409.TW	30.53	31.48	30.5	-0.08	-0.26%	30.03	74.42	518096	44.09%	2.68B
k Kyushu Financial Group 7180.TSE	6.49	6.61	6.46	-0.07	-1.07%	3.70	6.65	945000	62.85%	2.81B
n Nojima 7419.TSE	7.61	7.68	7.56	-0.01	-0.13%	7.16	27.44	442600	69.98%	2.21B
u U-NEXT HOLDINGS 9418.TSE	12.52	12.56	12.46	0.01	+0.08%	8.64	16.12	240200	43.00%	2.26B
k Kangwon Land 035250.KO	13.04	13.09	12.94	0.34	+2.68%	9.98	14.90	505490	88.05%	2.61B
c Chugin Financial Group 5832.TSE	15.68	15.97	15.59	-0.18	-1.13%	8.67	15.86	254200	73.17%	2.79B
y Yaoko 8279.TSE	55.16	55.81	54.89	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.80	5.85	5.79	-0.03	-0.51%	5.53	22.67	784600	95.18%	2.53B
s SK bioscience 302440.KO	34.69	35.17	34.69	0.46	+1.34%	24.26	45.17	60143	50.84%	2.72B
t Taiwan Glass Ind. 1802.TW	1.11	1.16	1.11	-0.02	-1.77%	0.37	1.28	65.52M	44.81%	3.23B
r Rorze 6323.TSE	14.27	14.32	13.73	0.54	+3.93%	7.07	21.72	972800	87.70%	2.47B
a Alfresa Holdings 2784.TSE	15.65	15.81	15.58	-0.09	-0.57%	13.01	16.89	155000	47.59%	2.84B
t Tatung 2371.TW	1.01	1.02	1	0.01	+1.00%	0.96	1.75	19.50M	80.64%	2.06B
i INFRONEER Holdings 5076.TSE	13.61	13.81	13.44	0.30	+2.25%	7.30	13.61	1.83M	97.16%	3.39B
d Dexerials 4980.TSE	17.66	18.12	17.51	-0.28	-1.56%	9.63	21.44	1.40M	107.09%	2.97B
s Square Enix 9684.TSE	18.36	18.48	18.24	-0.04	-0.22%	9.83	25.70	779900	64.32%	6.62B
w WEBTOON WBTN	13.07	13.1	12.73	-0.02	-0.15%	7.02	23.85	288139	41.19%	1.71B
y Yamaguchi Financial Group 8418.TSE	13.38	13.69	13.35	-0.21	-1.55%	9.09	13.89	617400	79.64%	2.82B
a Alps Alpine 6770.TSE	12.64	12.73	12.57	-0.02	-0.16%	8.39	13.78	573100	50.66%	2.47B
u Union Bank of Taiwan 2838.TW	0.62	0.63	0.62	-0.01	-1.59%	0.43	0.66	674175	41.68%	2.71B
m Mercari 4385.TSE	19.80	20.12	19.64	0.01	+0.05%	10.56	19.80	1.91M	78.89%	3.26B
n NSK 6471.TSE	6.20	6.26	6.18	-0.05	-0.80%	3.76	6.25	2.47M	101.29%	3.03B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.76	4.83	4.76	-0.04	-0.83%	3.23	7.22	1.17M	29.87%	2.35B
i Iwatani 8088.TSE	10.59	10.67	10.59	-0.08	-0.75%	8.07	16.43	419000	61.73%	2.44B
h Hiwin Technologies 2049.TW	6.26	6.36	6.26	0.00	0.00%	5.43	11.11	829584	35.97%	2.22B
a Auras Technology 3324.TWO	32.50	32.82	32.03	0.11	+0.34%	12.04	35.50	2.09M	58.04%	2.97B
g GMO internet group 9449.TSE	25.22	25.5	25.1	-0.20	-0.79%	13.05	26.91	108200	40.01%	2.56B
n Nippon Electric Glass 5214.TSE	39.66	40.18	39.66	-0.38	-0.95%	20.30	41.40	306000	40.14%	2.98B
m Macnica Holdings 3132.TSE	15.66	16	15.63	0.00	0.00%	10.10	16.65	507800	87.97%	2.79B
j JGC Holdings 1963.TSE	12.31	12.47	12.3	0.07	+0.57%	6.66	12.34	1.20M	62.96%	2.98B
m Mizuho Leasing Company 8425.TSE	9.13	9.17	9.08	0.00	0.00%	5.98	9.13	216500	67.08%	2.56B
s SKC 011790.KO	73.24	75.24	72.96	0.87	+1.20%	60.02	127.39	108023	62.39%	2.50B
m Mitsubishi Materials 5711.TSE	23.44	23.72	22.76	0.79	+3.49%	13.76	23.44	2.35M	170.29%	3.06B
k Korea Gas 036460.KO	28.22	28.33	28.19	0.57	+2.06%	20.69	39.76	171930	76.51%	2.46B
p Poongsan 103140.KO	72.62	74.21	72.41	1.60	+2.25%	32.26	118.67	97898	84.51%	1.98B
t Toho Holdings 8129.TSE	30.01	30.18	29.78	-0.14	-0.46%	25.94	38.88	58000	39.58%	1.95B
d Daicel 4202.TSE	9.03	9.03	8.96	0.01	+0.11%	7.38	9.69	631700	69.85%	2.40B
c CJ Cheiljedang 097950.KO	145.79	146.48	144.75	3.34	+2.34%	139.49	281.35	30084	56.65%	2.14B
c Calbee 2229.TSE	19.16	19.4	19.13	0.12	+0.63%	17.49	24.65	466800	126.34%	2.33B
n Nichias 5393.TSE	44.21	44.61	43.74	0.74	+1.70%	26.98	44.21	238300	142.04%	2.82B
a Advanced Echem Materials 4749.TWO	26.13	26.67	26.1	0.22	+0.85%	11.12	30.32	978136	107.60%	2.14B
c Caliway Biopharmaceuticals 6919.TWO	16.63	17.08	16.51	0.05	+0.30%	15.71	21.00	477270	0.00%	2.32B
g GS Yuasa 6674.TSE	24.26	24.29	24.1	0.10	+0.41%	13.58	28.06	381100	64.29%	2.43B
n Nishi-Nippon Financial Holdings 7189.TSE	20.46	20.69	20.35	-0.06	-0.29%	10.13	20.52	443900	77.84%	2.85B
c Chenbro Micom 8210.TW	30.72	31.61	30.69	0.39	+1.29%	5.67	34.52	2.70M	142.30%	3.85B
s SENKO Group Holdings 9069.TSE	12.34	12.39	12.29	0.00	0.00%	6.64	14.33	226500	44.60%	2.11B
m Makalot Industrial 1477.TW	9.46	9.67	9.46	-0.02	-0.21%	7.01	14.21	1.37M	85.32%	2.33B
m Meitetsu 9048.TSE	10.68	10.78	10.61	0.05	+0.47%	10.07	12.83	1.10M	122.59%	2.09B
s Sino-American Silicon Products 5483.TWO	3.23	3.33	3.22	-0.04	-1.22%	2.61	7.15	4.69M	119.96%	1.99B
d DIC 4631.TSE	24.37	24.67	24.31	-0.24	-0.98%	16.64	25.19	769500	125.06%	2.31B
t Topcon 7732.TSE	21.13	6418.9	6418.9	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
e EcoPro Materials 450080.KO	39.25	40.35	39.11	0.90	+2.35%	29.92	102.27	153899	51.53%	2.71B
h Hugel 145020.KQ	159.95	164.44	158.22	4.68	+3.01%	146.68	286.69	26540	44.09%	1.73B
a ANYCOLOR 5032.TSE	31.84	32.74	31.65	-0.43	-1.33%	13.38	43.45	807900	80.17%	1.95B
r Round One 4680.TSE	7.19	7.36	7.12	-0.02	-0.28%	4.56	11.17	2.87M	102.53%	1.89B
m Mitsui Fudosan Logistics Park 3471.TSE	788.24	791.45	783.11	6.08	+0.78%	614.94	788.24	8462	92.20%	2.54B
c Classys 214150.KQ	36.97	37.79	36.83	0.38	+1.04%	27.88	50.56	116091	46.86%	2.37B
b Bora Pharmaceuticals 6472.TW	15.69	16.09	15.65	-0.12	-0.76%	15.59	28.88	518303	64.09%	1.59B
k Keihan Holdings 9045.TSE	21.64	21.81	21.51	0.02	+0.09%	17.44	25.22	148700	76.57%	2.18B
k Kose 4922.TSE	34.31	34.94	34.31	-0.12	-0.35%	31.67	67.37	361700	66.06%	1.96B
t TV Asahi Holdings 9409.TSE	21.73	21.73	21.37	0.27	+1.26%	11.43	22.77	138000	62.74%	2.18B
n Nagase & Co. 8012.TSE	24.30	24.83	24.2	-0.50	-2.02%	15.68	24.80	239400	133.65%	2.54B
t Takara Holdings 2531.TSE	10.43	10.46	10.36	0.08	+0.77%	6.82	12.30	253000	45.47%	2.01B
m Miura 6005.TSE	18.92	19.03	18.85	-0.12	-0.63%	17.52	26.20	241500	62.59%	2.19B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k KEPCO Engineering & Construction 052690.KO	62.88	64.95	62.46	0.91	+1.47%	33.80	84.69	158704	73.12%	2.39B
s SHIFT 3697.TSE	6.40	6.56	6.38	-0.05	-0.78%	4.06	12.53	5.11M	103.76%	1.71B
a Adeka 4401.TSE	24.83	25.22	24.83	-0.23	-0.92%	14.91	25.06	176000	63.06%	2.48B
t Toei 9605.TSE	35.37	35.37	35.05	-0.05	-0.14%	23.41	42.47	72100	77.65%	2.19B
s Simplo Technology 6121.TWO	11.66	11.66	11.52	0.05	+0.43%	8.83	13.84	416395	66.09%	2.16B
j Japan Petroleum Exploration 1662.TSE	9.88	10.05	9.78	0.08	+0.82%	6.26	9.95	1.68M	101.93%	2.53B
m Money Forward 3994.TSE	28.56	28.68	27.99	0.44	+1.56%	23.26	45.23	311000	48.39%	1.58B
f Fositek 6805.TW	50.51	50.99	49.55	-0.30	-0.59%	11.59	51.45	1.76M	81.64%	3.46B
l Lotus Pharmaceutical 1795.TW	8.87	9.08	8.86	-0.13	-1.44%	5.34	10.13	1.84M	54.43%	2.33B
d Daiei Kankyo 9336.TSE	25.16	25.39	24.81	0.65	+2.65%	16.52	25.18	154100	133.80%	2.51B
y Yamada Holdings 9831.TSE	3.26	3.29	3.24	0.01	+0.31%	2.70	3.36	3.47M	139.00%	2.18B
c create restaurants holdings 3387.TSE	4.85	4.88	4.83	0.00	0.00%	3.31	5.62	603800	99.14%	2.04B
a AEON Financial Service 8570.TSE	11.07	11.22	11.07	-0.12	-1.07%	7.57	11.27	487300	87.01%	2.39B
s Seino Holdings 9076.TSE	15.07	15.13	15.06	0.01	+0.07%	13.29	17.00	392400	70.98%	2.25B
y YONEX 7906.TSE	20.51	20.93	20.41	0.07	+0.34%	12.10	30.33	137300	46.40%	1.75B
i Itoham Yonekyu Holdings 2296.TSE	36.20	36.52	36.14	-0.18	-0.49%	23.94	39.61	104400	96.19%	2.05B
p PARK24 4666.TSE	13.28	13.38	13.16	0.00	0.00%	9.16	14.87	830400	66.74%	2.27B
n Nitori Holdings 9843.TSE	17.67	17.75	17.51	-0.01	-0.06%	15.93	30.49	1.81M	54.23%	9.99B
e Ezaki Glico 2206.TSE	35.34	35.52	35.23	0.05	+0.14%	26.29	35.34	92400	64.97%	2.25B
p Penta-Ocean Construction 1893.TSE	9.96	10.17	9.93	0.09	+0.91%	3.75	11.12	1.91M	60.51%	2.75B
d Dowa Holdings 5714.TSE	47.24	47.53	45.71	1.78	+3.92%	27.07	47.24	837700	176.85%	2.81B
r Radiant Opto-Electronics 6176.TW	4.14	4.24	4.05	0.14	+3.50%	3.61	6.69	5.30M	234.91%	1.91B
a Aozora Bank 8304.TSE	16.06	16.19	15.97	-0.09	-0.56%	11.64	18.99	796300	62.90%	2.22B
z Zeon 4205.TSE	11.56	11.7	11.53	-0.09	-0.77%	7.36	11.77	468000	73.42%	2.24B
m Mabuchi Motor 6592.TSE	18.26	18.28	18.14	0.21	+1.16%	13.17	18.52	335200	97.45%	2.24B
u ULVAC 6728.TSE	45.24	45.56	44.55	0.50	+1.12%	27.37	68.74	233500	80.03%	2.23B
n Nissui 1332.TSE	7.55	7.59	7.51	0.04	+0.53%	5.11	8.04	847500	53.46%	2.29B
s SM Entertainment 041510.KQ	89.06	89.55	86.57	2.85	+3.31%	41.01	109.67	139879	93.62%	2.04B
t The Shiga Bank 8366.TSE	46.41	47.63	46.34	-0.69	-1.46%	21.17	48.26	115600	74.75%	2.14B
m momo.com 8454.TW	6.76	6.87	6.76	-0.02	-0.29%	6.65	12.60	417067	116.06%	1.79B
c Chugai Mining 1491.TSE	5.90	6.02	5.16	0.71	+13.68%	0.17	7.27	787800	561.24%	85.01M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.35	24.55	24.22	-0.05	-0.20%	9.92	29.70	125300	75.24%	1.82B
f Fuji Oil Holdings 2607.TSE	23.15	23.27	22.99	0.10	+0.43%	16.91	25.48	109100	36.78%	1.99B
v Voronoi 310210.KQ	148.90	150.97	141.64	8.48	+6.04%	43.06	169.84	150694	110.12%	2.68B
j JustSystems 4686.TSE	33.12	33.25	32.61	0.40	+1.22%	18.39	34.86	66100	67.33%	2.13B
t TODA corp 1860.TSE	8.13	8.18	8.11	0.04	+0.49%	5.34	8.13	299400	44.18%	2.45B
c Chunghwa Precision Test Tech. 6510.TWO	72.18	73.29	70.74	-0.22	-0.30%	12.23	74.92	435223	46.48%	2.37B
n Nankai Electric Railway 9044.TSE	19.06	19.24	18.84	0.16	+0.85%	14.36	19.06	321700	110.44%	2.08B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	62.46	63.5	61.91	1.97	+3.26%	27.08	66.78	337341	97.54%	2.26B
t Taihan Cable & Solution 001440.KO	15.58	15.89	15.51	0.26	+1.70%	6.83	18.85	1.13M	33.58%	2.89B
t The Chugoku Electric Power 9504.TSE	6.39	6.43	6.36	0.03	+0.47%	4.61	7.32	1.16M	69.50%	2.30B
j Jinan Acetate Chemical Co. 4763.TW	1.73	1.74	1.68	0.04	+2.37%	1.57	35.00	5.53M	60.30%	1.71B
n Nippon Gas 8174.TSE	19.05	19.17	18.92	-0.07	-0.37%	13.30	20.01	142100	65.72%	2.06B
l LOTTE Chemical 011170.KO	51.27	51.89	50.85	1.24	+2.48%	36.70	77.97	66021	39.63%	2.16B
h HD Hyundai Infracore 042670.KO	9.74	9.98	9.57	0.37	+3.95%	4.64	12.44	1.46M	109.58%	1.84B
s S-1 012750.KO	54.72	55.14	53.82	1.93	+3.66%	38.43	61.72	33600	77.06%	1.85B
k KCC 002380.KO	288.47	289.16	285.7	7.29	+2.59%	151.36	316.12	10703	48.30%	2.12B
a Amano 6436.TSE	27.09	27.39	27	-0.37	-1.35%	23.08	31.27	106100	78.11%	1.92B
e EO Technics 039030.KQ	176.19	178.61	174.12	2.01	+1.15%	76.53	204.14	67082	67.44%	2.17B
p Pola Orbis Holdings 4927.TSE	8.53	8.62	8.5	0.02	+0.24%	7.84	10.38	1.04M	147.68%	1.89B
e Evergreen Aviation Technologies 2645.TW	4.67	4.76	4.65	0.00	0.00%	2.60	6.60	4.83M	142.67%	1.75B
i Ito En 2593.TSE	19.57	19.87	19.57	-0.20	-1.01%	18.81	24.82	229800	50.73%	1.65B
c Cosmo Energy Holdings 5021.TSE	26.93	27.06	26.83	0.00	0.00%	17.45	27.37	202500	36.93%	4.42B
j JMDC 4483.TSE	24.10	24.58	23.94	-0.47	-1.91%	17.17	33.79	228500	79.69%	1.58B
h Hisamitsu Pharmaceutical 4530.TSE	27.75	28	27.64	-0.03	-0.11%	23.17	32.23	121000	83.46%	1.95B
s SILICON2 257720.KQ	26.95	27.6	26.95	0.18	+0.67%	16.46	45.59	438724	68.75%	1.63B
e EZconn 6442.TW	41.27	41.9	38.56	3.01	+7.87%	8.98	45.04	4.91M	131.65%	3.13B
y Youngone 111770.KO	58.52	59.97	58.52	0.12	+0.21%	26.43	64.30	27980	26.91%	2.49B
t Topco Scientific 5434.TW	9.43	9.58	9.43	-0.02	-0.21%	6.37	11.30	335860	60.74%	1.80B
g Global Brands Manufacture 6191.TW	3.71	3.79	3.71	-0.02	-0.54%	1.48	4.77	4.45M	26.69%	1.85B
t TRIAL Holdings 141A.TSE	18.29	18.46	18.11	-0.07	-0.38%	12.03	24.77	936500	69.11%	2.24B
h HPSP 403870.KQ	20.76	21.14	20.69	0.24	+1.17%	14.96	31.05	250109	57.39%	1.68B
s Seven Bank 8410.TSE	1.92	1.93	1.92	-0.01	-0.52%	1.62	2.23	2.86M	65.47%	2.26B
m Morinaga Milk Industry 2264.TSE	24.12	24.19	23.86	0.23	+0.96%	17.68	25.47	154300	48.12%	1.95B
p Paltac 8283.TSE	30.93	31.16	30.84	-0.25	-0.80%	24.75	32.24	42700	58.53%	1.90B
c Co-Tech Development 8358.TWO	8.30	8.3	8.16	0.30	+3.75%	1.17	8.95	2.22M	12.74%	2.10B
t TOMY Company 7867.TSE	17.43	17.71	17.43	-0.24	-1.36%	17.11	33.29	424000	60.66%	1.55B
y Yulon Finance 9941.TW	2.89	2.93	2.89	-0.01	-0.34%	2.80	4.80	1.34M	137.29%	1.67B
w Wacoal Holdings 3591.TSE	28.28	28.4	28.13	0.23	+0.82%	24.91	40.88	113200	80.56%	1.40B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
n North Pacific Bank 8524.TSE	5.44	5.48	5.4	-0.01	-0.18%	2.50	5.46	2.46M	94.91%	2.05B
s Sakura Development 2539.TW	1.54	1.56	1.53	0.02	+1.32%	1.40	2.44	359724	50.16%	1.84B
k Kotobuki Spirits 2222.TSE	12.10	12.13	11.81	0.37	+3.15%	9.96	17.01	632600	101.81%	1.87B
d Dong Suh Companies 026960.KO	20.28	20.31	20	0.57	+2.89%	12.68	22.98	85195	68.04%	2.00B
b Bic Camera 3048.TSE	10.78	10.86	10.69	0.08	+0.75%	9.18	12.14	499700	108.55%	1.85B
h Hanmi Science Co. 008930.KO	25.43	25.88	25.32	0.32	+1.27%	17.04	37.77	66306	70.39%	1.72B
c CASIO 6952.TSE	8.02	8.16	8.02	-0.11	-1.35%	6.89	8.73	527200	72.24%	1.83B
d Dynapack International Technology 3211.TWO	10.31	10.68	10.31	-0.33	-3.10%	2.91	13.41	6.88M	83.14%	1.59B
n Nihon Kohden 6849.TSE	10.62	10.67	10.58	-0.05	-0.47%	9.61	15.54	302500	49.97%	1.73B
t Takasago Thermal Engineering 1969.TSE	28.62	28.87	28.31	0.34	+1.20%	14.46	31.03	403300	80.07%	3.82B
n Nippon Shokubai 4114.TSE	12.65	12.74	12.61	0.01	+0.08%	9.64	13.07	572800	92.02%	1.87B
w Wistron NeWeb 6285.TW	3.25	3.31	3.25	0.01	+0.31%	3.07	4.70	1.97M	65.43%	1.57B
a AEON REIT Investment 3292.TSE	876.82	878.11	872.97	0.98	+0.11%	779.30	949.54	2126	55.41%	1.84B
m Mitsubishi Shokuhin 7451.TSE	42.42	6418.9	6418.9	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.52	0.52	0.52	0.00	0.00%	0.36	0.59	4.78M	75.58%	1.88B
r Ruentex Industries 2915.TW	1.77	1.81	1.77	-0.01	-0.56%	1.50	2.55	1.98M	103.22%	1.90B
t Tsumura & 4540.TSE	26.45	26.59	26.23	-0.13	-0.49%	22.67	33.80	278100	82.91%	1.97B
s Shikoku Electric Power Company 9507.TSE	9.86	9.88	9.7	0.21	+2.18%	6.98	10.04	715900	100.40%	2.03B
s Suruga Bank 8358.TSE	10.90	11.09	10.87	-0.15	-1.36%	6.30	11.28	369500	56.58%	1.87B
h House Foods Group 2810.TSE	18.43	18.58	18.41	-0.14	-0.75%	17.28	21.60	135000	58.00%	1.71B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.52	5.62M	95.65%	2.00B
a AP Memory Technology 6531.TW	13.30	13.3	13.13	0.22	+1.68%	5.85	13.79	2.19M	67.60%	2.16B
m Makino Milling Machine 6135.TSE	69.77	70.09	69.77	-0.36	-0.51%	32.91	82.34	66000	60.69%	1.63B
t Tong Yang Industry 1319.TW	3.06	3.08	3.02	0.04	+1.32%	2.57	4.51	1.35M	44.77%	1.81B
s SINBON Electronics 3023.TW	6.34	6.42	6.34	0.02	+0.32%	5.66	10.54	669840	58.01%	1.52B
m Meidensha 6508.TSE	36.59	37.04	35.88	0.47	+1.30%	18.08	47.80	162600	75.03%	1.66B
s Seiko Group 8050.TSE	47.88	48.53	47.76	-0.44	-0.91%	22.09	49.37	44000	34.53%	1.96B
r Relo Group 8876.TSE	11.10	11.17	11.02	0.00	0.00%	10.09	13.73	354800	75.16%	1.66B
d Dai-Dan 1980.TSE	47.44	48.53	47.31	-0.62	-1.29%	16.48	48.24	156100	72.61%	2.05B
n NSD 9759.TSE	22.28	22.43	22.16	-0.10	-0.45%	18.41	25.04	87400	54.11%	1.70B
t Tokuyama 4043.TSE	26.18	26.78	26.05	-0.45	-1.69%	15.91	26.99	400000	112.97%	1.88B
a Apex Dynamics 4583.TW	20.30	20.94	20.24	0.10	+0.50%	8.53	29.60	222726	87.06%	1.63B
n Nongshim 004370.KO	307.12	313.69	299.52	14.46	+4.94%	228.96	375.48	51873	140.95%	1.78B
d Douzone Bizon 012510.KO	57.42	58.25	57.28	0.44	+0.77%	34.17	66.58	60389	38.82%	1.61B
h Hazama Ando 1719.TSE	12.02	12.1	12.01	-0.02	-0.17%	7.02	12.08	454100	63.83%	1.88B
d Daiwabo Holdings 3107.TSE	19.74	19.88	19.65	-0.07	-0.35%	14.63	22.17	195800	58.92%	1.74B
k Kagome 2811.TSE	17.36	17.46	17.33	-0.01	-0.06%	16.74	23.07	247200	75.89%	1.58B
k Konica Minolta 4902.TSE	4.47	4.51	4.45	-0.03	-0.67%	2.37	4.69	2.00M	62.86%	2.21B
j JYP Entertainment 035900.KQ	49.89	50.16	48.99	1.15	+2.36%	32.10	59.75	257008	86.09%	1.65B
k Kaneka 4118.TSE	28.24	28.32	28.02	0.26	+0.93%	21.82	30.33	295200	136.16%	1.73B
j JEOL 6951.TSE	32.49	32.77	31.72	0.79	+2.49%	27.41	44.87	237700	110.02%	1.66B
c Capital Securities 6005.TW	0.77	0.78	0.77	0.00	0.00%	0.62	0.89	12.68M	181.37%	1.67B
y Yankey Engineering 6691.TW	18.00	18.64	17.94	-0.48	-2.60%	8.83	20.16	793975	68.71%	2.17B
k Kanematsu 8020.TSE	22.34	22.69	22.33	-0.25	-1.11%	13.89	22.67	312700	91.47%	1.86B
s Sinfonia Technology 6507.TSE	60.66	61.94	60.66	0.54	+0.90%	16.14	72.98	150900	75.92%	1.71B
a Aerospace Industrial Development Corp. 2634.TW	1.63	1.66	1.63	-0.01	-0.61%	1.28	2.22	5.71M	58.04%	1.53B
c Cosmax 192820.KO	115.52	116.91	115.11	2.03	+1.79%	86.37	207.04	24125	33.47%	1.31B
m MIRAIT ONE 1417.TSE	22.38	22.72	22.28	-0.11	-0.49%	11.68	22.49	208000	89.58%	1.98B
m Max 6454.TSE	43.46	43.78	43.26	-0.17	-0.39%	21.44	43.95	32500	53.22%	1.96B
j Johnson Health Tech 1736.TW	4.59	4.67	4.57	-0.03	-0.65%	2.95	6.61	430162	74.49%	1.39B
s Sotetsu Holdings 9003.TSE	18.14	18.17	18.04	0.04	+0.22%	14.03	18.15	109700	54.13%	1.74B
s Sanki Engineering 1961.TSE	37.10	37.55	36.97	0.14	+0.38%	12.42	37.28	131000	62.04%	1.92B
d Daido Steel 5471.TSE	10.27	10.39	10.27	-0.02	-0.19%	6.34	10.36	442800	65.29%	2.05B
h H2O Retailing 8242.TSE	13.42	13.43	13.27	0.23	+1.74%	12.27	17.41	215300	57.60%	1.57B
d DeNA 2432.TSE	16.58	16.59	16.36	0.35	+2.16%	8.94	26.97	1.62M	56.82%	1.85B
k Kumho Petrochemical 011780.KO	86.64	87.61	86.37	1.58	+1.86%	60.43	120.66	31279	43.79%	1.99B
m Meiko Electronics 6787.TSE	71.70	72.41	70.16	-1.00	-1.38%	30.21	75.33	121500	68.17%	1.84B
h Hanwa 8078.TSE	45.77	46.67	45.77	-0.75	-1.61%	27.94	46.58	53500	52.86%	1.82B
h Harmonic Drive Systems 6324.TSE	22.47	23.11	22.4	-0.28	-1.23%	12.16	34.78	611000	37.66%	2.13B
k K””s Holdings 8282.TSE	10.40	10.5	10.34	0.01	+0.10%	8.56	10.97	720400	136.16%	1.61B
h Hansol Chemical 014680.KO	152.70	156.84	152.01	1.48	+0.98%	60.05	168.71	37421	73.98%	1.73B
h Hanwha Life Insurance 088350.KO	2.35	2.37	2.31	0.04	+1.73%	1.62	3.07	1.69M	101.23%	1.76B
k Kyoritsu Maintenance 9616.TSE	18.25	18.29	18.08	0.13	+0.72%	14.87	25.65	496200	57.66%	1.58B
f F&F 383220.KO	51.68	52.3	51.2	0.71	+1.39%	33.07	60.51	111743	110.55%	1.94B
s SHO-BOND Holdings 1414.TSE	33.25	33.48	33.23	-0.06	-0.18%	31.16	39.69	297700	107.52%	1.69B
d DB HiTek 000990.KO	47.33	48.5	47.05	0.48	+1.02%	20.41	48.80	194494	40.53%	1.95B
s Shin Zu Shing 3376.TW	6.44	6.58	6.44	-0.09	-1.38%	5.19	9.08	1.92M	50.96%	1.26B
s Simplex Holdings 4373.TSE	6.81	6.84	6.7	0.07	+1.04%	3.11	7.81	447300	83.72%	388.03M
m Meitec 9744.TSE	22.86	23.1	22.72	-0.16	-0.70%	18.26	23.74	253600	83.00%	1.77B
h HJ Shipbuilding & Construction Co. 097230.KO	15.34	16.62	15.24	-0.09	-0.58%	1.59	23.94	1.97M	108.08%	1.38B
w Walsin Technology 2492.TW	3.68	3.81	3.66	0.00	0.00%	2.02	4.51	4.26M	34.78%	1.78B
n Nipro 8086.TSE	9.49	9.59	9.46	0.02	+0.21%	7.80	10.65	310700	65.81%	1.55B
c Celltrion Pharm 068760.KQ	42.49	42.63	41.94	1.17	+2.83%	30.18	69.97	60800	50.09%	1.85B
r Rakus 3923.TSE	6.70	6.72	6.58	0.04	+0.60%	5.49	9.33	1.29M	68.88%	2.42B
a Ain Holdings 9627.TSE	42.63	42.94	42.31	0.10	+0.24%	26.71	47.40	83500	71.56%	1.50B
s Starts 8850.TSE	30.84	31.2	30.78	-0.38	-1.22%	19.34	35.26	42500	66.80%	1.49B
c Citizen Watch 7762.TSE	8.18	8.21	8.15	0.01	+0.12%	5.11	8.61	678400	43.38%	2.00B
s Saizeriya 7581.TSE	35.11	35.75	35.05	0.08	+0.23%	26.91	40.75	179300	58.82%	1.73B
t Teijin 3401.TSE	8.60	8.69	8.56	-0.03	-0.35%	7.45	10.24	516900	67.02%	1.66B
m Marketech International 6196.TW	8.68	8.76	8.6	0.06	+0.70%	3.91	9.04	2.31M	98.43%	1.89B
a ADATA Technology 3260.TWO	7.12	7.12	6.39	0.66	+10.22%	2.03	7.13	36.48M	226.54%	2.26B
l LINE Pay Taiwan 7722.TWO	24.03	25.56	22.66	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	43.60	44.77	43.25	1.20	+2.83%	14.24	49.53	331032	66.82%	2.12B
s Sansan 4443.TSE	11.14	11.16	11.03	0.03	+0.27%	10.20	16.98	317400	74.40%	1.41B
a Anritsu 6754.TSE	14.57	14.57	14.27	0.38	+2.68%	6.48	15.28	522800	55.70%	1.86B
p POYA International 5904.TWO	13.94	13.97	13.91	-0.03	-0.21%	13.23	17.55	151345	106.37%	1.48B
n Nitto Boseki 3110.TSE	68.43	69.45	67.85	-0.42	-0.61%	20.98	96.43	530100	35.81%	2.49B
t Taiwan Secom 9917.TW	3.39	3.43	3.39	-0.01	-0.29%	3.22	4.63	620129	139.40%	1.51B
n Nihon M&A Center Holdings 2127.TSE	4.65	4.7	4.65	-0.01	-0.21%	3.36	5.74	1.27M	89.70%	1.48B
t Takeuchi Mfg. 6432.TSE	42.81	43.2	42.81	-0.12	-0.28%	24.93	47.83	117100	47.76%	1.98B
a Aiful 8515.TSE	3.59	3.62	3.57	0.00	0.00%	1.94	3.59	1.97M	96.58%	1.72B
h HTC 2498.TW	1.60	1.63	1.58	0.02	+1.27%	0.96	2.43	8.36M	66.52%	1.32B
t The Sumitomo Warehouse 9303.TSE	22.63	22.79	22.63	-0.08	-0.35%	16.25	22.71	62000	79.18%	1.73B
k Kinik 1560.TW	11.82	12.08	11.71	0.05	+0.42%	5.01	12.36	2.23M	69.02%	1.74B
l LINTEC 7966.TSE	28.34	28.82	28.31	-0.21	-0.74%	16.31	28.55	198900	128.33%	1.86B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.78	56.68	55.4	-0.30	-0.53%	24.32	57.94	74100	76.16%	1.84B
k Kinsus Interconnect Technology 3189.TW	4.59	4.67	4.54	0.06	+1.32%	1.86	5.12	6.99M	34.18%	2.10B
f Fuji 6134.TSE	22.84	23.15	22.84	-0.29	-1.25%	12.09	23.13	158700	43.74%	2.01B
n Namura Shipbuilding 7014.TSE	23.56	23.65	22.88	-0.02	-0.08%	8.38	35.73	1.44M	70.42%	1.64B
s Sanyang Motor 2206.TW	1.92	1.93	1.9	0.01	+0.52%	1.91	2.53	1.21M	196.85%	1.50B
i Inaba Denki Sangyo 9934.TSE	16.21	16.36	16.15	0.00	0.00%	11.01	16.27	134900	64.23%	910.37M
f Farglory Land Development 5522.TW	2.59	2.65	2.54	0.01	+0.39%	1.72	2.79	4.63M	167.78%	2.02B
a Arcadyan Technology 3596.TW	5.72	5.8	5.7	-0.03	-0.52%	4.00	8.17	203751	32.01%	1.26B
g Genius Electronic Optical 3406.TW	13.56	13.7	13.46	0.11	+0.82%	9.15	19.17	825373	68.48%	1.53B
u U-Ming Marine Transport 2606.TW	1.94	1.96	1.92	0.00	0.00%	1.44	2.29	5.80M	49.20%	1.64B
t Taiwan Fertilizer 1722.TW	1.51	1.53	1.51	0.01	+0.67%	1.39	1.98	2.80M	114.74%	1.48B
s Soulbrain 357780.KQ	178.26	185.86	177.92	-0.98	-0.55%	109.08	215.13	20325	60.58%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	21.73	21.87	21.07	1.07	+5.18%	13.51	27.21	399464	100.03%	1.70B
r Ruentex Engineering & Construction 2597.TW	5.35	5.39	5.34	0.05	+0.94%	4.14	7.39	331343	94.61%	1.66B
r Rengo 3941.TSE	7.53	7.55	7.47	0.01	+0.13%	4.71	7.63	667000	71.44%	1.87B
s Sawai Group Holdings 4887.TSE	15.02	15.34	14.99	-0.21	-1.38%	11.89	15.23	382800	81.81%	1.73B
d DGB Financial Group 139130.KO	10.89	10.9	10.7	0.35	+3.32%	5.48	11.25	512809	73.37%	1.75B
q Qisda Corp. 2352.TW	0.77	0.78	0.76	0.00	0.00%	0.65	1.21	5.68M	104.14%	995.31M
e Eternal Materials 1717.TW	1.29	1.36	1.29	-0.04	-3.01%	0.72	1.51	10.38M	134.84%	1.51B
l Lumosa Therapeutics 6535.TWO	5.88	5.96	5.86	0.02	+0.34%	3.94	12.06	86334	36.16%	969.94M
i Izumi 8273.TSE	19.26	19.35	19.18	0.06	+0.31%	18.45	25.71	90700	59.32%	1.36B
h Hankook & Company 000240.KO	18.03	18.24	17.96	0.34	+1.92%	9.20	20.30	45832	32.69%	1.71B
n Nan Pao Resins Chemical 4766.TW	10.10	10.36	10.1	-0.13	-1.27%	8.55	14.29	218228	85.80%	1.22B
p Pearl Abyss 263750.KQ	25.81	25.81	24.8	1.40	+5.74%	18.52	34.39	148322	83.23%	1.59B
t Transcend Information 2451.TW	5.82	6.02	5.72	0.02	+0.34%	2.38	6.96	9.78M	170.66%	2.50B
s SWCC 5805.TSE	68.55	70.16	68.3	-0.49	-0.71%	24.07	72.29	151900	28.98%	2.03B
a Aica Kogyo 4206.TSE	22.43	22.45	22.37	0.04	+0.18%	20.30	26.36	79100	35.86%	1.40B
f FILA Holdings Corp. 081660.KO	30.85	31.44	30.54	1.01	+3.38%	23.31	33.31	108105	94.74%	1.65B
s Sumitomo Riko 5191.TSE	16.63	16.66	16.57	0.02	+0.12%	8.49	17.01	812000	208.61%	1.73B
l Leopalace21 8848.TSE	4.27	4.29	4.26	-0.02	-0.47%	2.75	5.32	626700	40.89%	1.37B
e EDION 2730.TSE	13.56	13.59	13.47	0.02	+0.15%	9.97	14.96	115100	60.13%	1.43B
m Micronics Japan 6871.TSE	44.23	44.74	43.58	0.34	+0.77%	17.42	59.39	722000	76.31%	1.71B
t Tokai Rika 6995.TSE	20.03	20.12	19.9	-0.02	-0.10%	11.79	20.16	70000	48.29%	1.70B
r ROBOTIS 108490.KQ	185.17	193.29	183.1	-3.18	-1.69%	11.81	213.40	479284	51.52%	2.42B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.34	36.62	36.27	0.69	+1.94%	25.85	46.47	122382	71.36%	1.64B
m Musashi Seimitsu Industry 7220.TSE	16.64	16.97	16.64	-0.40	-2.35%	10.84	26.93	657900	74.62%	1.09B
m Macronix International 2337.TW	1.24	1.25	1.21	0.02	+1.64%	0.52	1.31	68.62M	56.20%	2.30B
s Sumitomo Densetsu 1949.TSE	62.33	62.58	62.33	-0.17	-0.27%	20.28	63.40	49700	47.99%	2.19B
n Nippon Shinyaku 4516.TSE	37.17	37.52	36.69	-0.31	-0.83%	19.80	38.87	354300	37.17%	2.50B
d Dongjin Semichem 005290.KQ	25.88	26.36	25.77	0.29	+1.13%	14.07	32.96	260423	43.63%	1.33B
h Himax Technologies HIMX	8.25	8.32	8.24	-0.02	-0.24%	5.14	12.85	425537	38.38%	1.44B
i Itochu Enex 8133.TSE	12.14	12.2	12.09	0.06	+0.50%	8.99	14.10	98900	102.02%	1.37B
h Hokkaido Electric Power 9509.TSE	6.84	6.88	6.78	0.04	+0.59%	4.33	8.32	2.72M	44.83%	1.40B
o Okamura 7994.TSE	14.79	14.87	14.76	-0.01	-0.07%	10.86	16.83	140800	75.44%	1.40B
h Hino Motors 7205.TSE	2.48	2.52	2.47	-0.04	-1.59%	2.28	3.93	1.78M	58.12%	1.42B
t The Hyakugo Bank 8368.TSE	7.27	7.39	7.21	-0.05	-0.68%	3.43	7.32	663800	97.41%	1.76B
u UBE 4208.TSE	16.47	16.54	16.4	0.03	+0.18%	12.57	19.36	419200	67.60%	1.60B
n Nohmi Bosai 6744.TSE	25.26	25.68	25.16	-0.15	-0.59%	13.66	28.44	72400	68.35%	1.49B
g Grand Process Technology 3131.TWO	47.96	48.76	47.64	0.01	+0.02%	23.24	66.33	577676	77.74%	1.38B
t TS TECH 7313.TSE	11.72	11.81	11.7	0.04	+0.34%	9.99	13.14	166600	51.70%	1.38B
m Morinaga&Co 2201.TSE	17.12	17.23	17.1	0.00	0.00%	15.52	20.77	145500	51.34%	1.44B
t Tokai Carbon 5301.TSE	6.32	6.35	6.28	0.03	+0.48%	5.13	7.28	1.67M	128.35%	1.35B
s SK Gas 018670.KO	161.33	162.37	157.88	4.37	+2.78%	120.77	214.35	11297	91.03%	1.45B
k KATITAS 8919.TSE	20.28	20.35	20.09	0.13	+0.65%	10.73	21.00	187400	66.48%	1.59B
l Life 8194.TSE	16.36	16.52	16.35	-0.15	-0.91%	10.38	17.54	87600	66.50%	1.42B
h Hanon Systems 018880.KO	2.06	2.1	2.06	0.02	+0.98%	2.04	3.56	2.39M	68.30%	1.49B
p Pan Ocean 028670.KO	2.72	2.74	2.69	0.06	+2.26%	2.07	3.12	1.24M	43.96%	1.45B
c Cheil Worldwide 030000.KO	15.68	15.82	15.58	0.29	+1.88%	11.50	16.22	286941	91.42%	1.59B
t TKC 9746.TSE	27.47	27.63	27.31	-0.22	-0.79%	21.15	31.21	45300	77.20%	1.41B
l LOTTE Corp. 004990.KO	19.35	19.45	19.1	0.65	+3.48%	13.67	25.67	90743	31.46%	1.37B
t Tokai Carbon Korea 064760.KQ	98.87	100.95	98.25	0.44	+0.45%	46.20	135.24	16708	34.42%	1.15B
t Tung Ho Steel Enterprise 2006.TW	2.04	2.07	2.04	0.00	0.00%	1.81	2.52	1.46M	46.68%	1.49B
d DCM Holdings 3050.TSE	10.43	10.49	10.42	0.00	0.00%	8.45	10.99	123400	53.62%	1.40B
a Asia Optical 3019.TW	4.41	4.51	4.4	-0.02	-0.45%	2.43	6.39	2.18M	78.36%	1.23B
a AMOREPACIFIC Group 002790.KO	19.07	19.24	18.83	0.64	+3.47%	12.81	24.55	54384	34.11%	1.45B
h HannStar Board 5469.TW	3.07	3.09	3.05	0.03	+0.99%	1.18	3.55	2.39M	18.45%	1.48B
c Create SD Holdings 3148.TSE	21.44	21.66	21.28	-0.12	-0.56%	17.34	24.21	81000	98.36%	1.39B
n Nippon Kayaku 4272.TSE	10.86	10.96	10.83	-0.04	-0.37%	7.55	10.90	295100	52.05%	1.65B
j JINS HOLDINGS 3046.TSE	36.46	37.81	36.27	-0.56	-1.51%	23.80	68.90	264700	115.02%	851.02M
e E-MART 139480.KO	58.87	59.97	58.73	1.28	+2.22%	40.11	72.15	105862	50.99%	1.58B
c Chudenko 1941.TSE	28.98	29.14	28.85	0.11	+0.38%	18.23	29.45	41200	54.28%	1.57B
w Wisdom Marine Lines 2637.TW	2.17	2.21	2.16	-0.02	-0.91%	1.55	2.63	2.84M	33.06%	1.62B
p Pigeon 7956.TSE	10.40	10.5	10.39	-0.07	-0.67%	8.72	13.11	968100	81.30%	1.24B
d Dongwon Industries 006040.KO	29.95	30.47	29.81	0.92	+3.17%	21.86	38.79	72218	61.57%	1.32B
s Ship Healthcare Holdings 3360.TSE	16.92	17.01	16.85	-0.06	-0.35%	12.25	17.12	97800	38.85%	1.56B
m Mixi 2121.TSE	17.39	17.47	17.32	0.01	+0.06%	17.03	24.84	339100	119.19%	1.15B
s Sigurd Microelectronics 6257.TW	3.22	3.36	3.17	0.09	+2.88%	1.73	3.71	16.87M	241.26%	1.54B
l Lotte Shopping 023530.KO	52.17	53.13	51.34	1.74	+3.45%	35.51	61.43	56793	73.10%	1.47B
t Tsubakimoto Chain 6371.TSE	14.62	14.64	14.47	0.14	+0.97%	10.77	15.10	206100	116.77%	1.43B
t Taiwan Speciality Chemicals 4772.TWO	9.69	9.88	9.62	0.02	+0.21%	4.42	11.23	812838	60.71%	1.34B
g Great Wall Enterprise 1210.TW	1.62	1.63	1.62	0.00	0.00%	1.54	2.28	950076	66.68%	1.36B
m Monex Group 8698.TSE	4.67	4.71	4.65	-0.04	-0.85%	3.79	7.83	1.35M	82.42%	1.17B
c Century Iron and Steel Industrial 9958.TW	4.41	4.51	4.4	0.00	0.00%	3.99	8.63	480682	43.58%	1.09B
f freee K.K. 4478.TSE	19.13	19.13	18.67	0.55	+2.96%	14.29	28.95	206300	46.44%	1.14B
h Hotai Finance 6592.TW	1.97	1.99	1.96	0.00	0.00%	1.86	3.29	160954	45.78%	1.23B
t Taiwan FamilyMart 5903.TWO	6.10	6.1	6.09	0.03	+0.49%	5.56	7.13	24689	66.53%	1.36B
t The San-in Godo Bank 8381.TSE	9.42	9.56	9.37	-0.10	-1.05%	6.86	9.55	331400	76.73%	1.43B
c Coretronic 5371.TWO	2.87	2.98	2.87	-0.02	-0.69%	1.65	4.32	8.60M	82.83%	1.12B
o Osaka Soda 4046.TSE	14.08	14.12	13.95	-0.02	-0.14%	8.96	14.50	278500	50.35%	1.76B
g Goldsun Building Materials 2504.TW	1.23	1.24	1.21	0.02	+1.65%	1.07	1.78	9.17M	292.99%	1.44B
h Heiwa 6412.TSE	12.75	12.87	12.74	-0.01	-0.08%	12.52	16.58	284700	83.07%	1.26B
n Nishimatsu Construction 1820.TSE	36.49	36.98	36.49	-0.44	-1.19%	27.21	37.62	78100	76.26%	1.44B
f Future 4722.TSE	12.74	12.88	12.67	0.05	+0.39%	9.34	16.44	122100	70.96%	1.13B
y YFY 1907.TW	0.81	0.82	0.81	0.00	0.00%	0.70	1.04	804097	79.00%	1.35B
m Mizuno 8022.TSE	19.58	19.9	19.51	0.04	+0.20%	14.88	69.48	135500	78.78%	1.50B
t Test Research 3030.TW	6.15	6.29	6.15	0.04	+0.65%	2.55	7.04	7.18M	154.17%	1.45B
o Okuma 6103.TSE	22.98	23.27	22.47	-0.50	-2.13%	18.18	27.64	2.69M	455.18%	1.39B
l LandMark Optoelectronics 3081.TWO	19.25	19.25	18.93	0.36	+1.91%	3.07	19.71	430664	10.95%	1.78B
p Paramount Bed Holdings 7817.TSE	22.53	22.56	22.5	0.01	+0.04%	15.04	24.85	53000	20.19%	1.26B
f FP 7947.TSE	16.77	16.86	16.71	-0.02	-0.12%	14.38	22.61	87600	59.00%	1.36B
k Korean Reinsurance 003690.KO	8.04	8.06	7.96	0.24	+3.08%	4.78	8.40	104883	36.88%	1.42B
p PeptiDream 4587.TSE	10.34	10.56	10.27	-0.21	-1.99%	9.40	19.95	644100	61.16%	1.34B
h Hyundai Department Store 069960.KO	63.01	64.19	62.25	1.98	+3.24%	29.64	67.10	45591	47.75%	1.36B
a Asiana Airlines 020560.KO	5.56	5.62	5.53	0.10	+1.83%	5.46	7.87	171670	216.31%	1.14B
h Hotel Shilla 008770.KO	31.30	31.37	30.99	0.92	+3.03%	24.50	40.55	89315	54.73%	1.16B
a APR Co. 278470.KO	160.99	163.75	158.57	1.67	+1.05%	28.66	191.97	284322	56.55%	1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.29	4.33	4.25	-0.01	-0.23%	2.75	4.76	4.27M	217.11%	1.26B
f Faraday Technology 3035.TW	5.24	5.32	5.24	0.03	+0.58%	4.89	11.00	1.24M	45.82%	1.37B
t Token 1766.TSE	93.97	94.94	93.72	-0.74	-0.78%	67.84	101.58	7900	55.49%	1.26B
c Chipbond Technology 6147.TWO	1.67	1.7	1.67	-0.01	-0.60%	1.63	2.22	1.06M	46.65%	1.25B
s SK IE Technology 361610.KO	18.90	19.17	18.79	0.40	+2.16%	13.13	32.05	78985	51.47%	1.55B
f Financial Products Group 7148.TSE	12.12	12.25	11.56	0.74	+6.50%	10.78	19.79	3.62M	484.04%	1.01B
g Glory 6457.TSE	25.74	25.84	25.6	-0.01	-0.04%	14.88	26.92	63100	46.21%	1.38B
j Juroku Financial Group 7380.TSE	43.97	44.93	43.33	0.34	+0.78%	25.16	43.97	219800	230.81%	1.58B
m Matsui Securities 8628.TSE	5.41	5.49	5.4	0.03	+0.56%	4.62	5.62	1.64M	228.89%	1.39B
d Doosan Fuel Cell 336260.KO	20.18	21	20.11	-0.48	-2.32%	8.64	30.75	652343	86.17%	1.32B
b BGF Retail 282330.KO	75.52	76.42	75.31	1.12	+1.51%	68.18	95.54	17858	55.07%	1.30B
d Denka 4061.TSE	17.53	17.7	17.4	0.23	+1.33%	11.65	17.72	571600	86.05%	1.51B
d DAIHEN 6622.TSE	64.57	65.67	64.57	-0.36	-0.55%	34.28	67.59	150600	44.26%	1.54B
e Ennoconn 6414.TW	9.48	9.56	9.43	-0.01	-0.11%	6.57	10.72	870886	108.17%	1.30B
s Shiny Chemical Industrial 1773.TW	4.38	4.43	4.35	0.05	+1.15%	3.41	5.73	191399	61.19%	1.31B
u Ushio 6925.TSE	16.01	16.08	15.94	0.01	+0.06%	10.72	16.72	136800	62.24%	1.31B
e Evergreen Steel 2211.TW	3.25	3.28	3.2	0.01	+0.31%	2.22	4.11	4.94M	193.20%	1.36B
d Daxin Materials 5234.TW	10.83	11.19	10.74	-0.13	-1.19%	3.62	13.98	529952	75.05%	1.11B
a Ardentec 3264.TWO	2.97	3.08	2.92	0.09	+3.13%	1.55	3.27	17.95M	236.62%	1.41B
c Century Wind Power 2072.TWO	7.86	8.05	7.73	0.18	+2.34%	4.78	12.47	202774	147.40%	1.10B
y Yoshinoya Holdings 9861.TSE	19.48	19.69	19.47	-0.14	-0.71%	17.14	24.36	236800	69.65%	1.26B
s Seria 2782.TSE	22.50	22.98	22.5	-0.44	-1.92%	16.12	24.63	101800	53.00%	1.41B
c Colowide 7616.TSE	11.12	11.18	11.09	0.08	+0.72%	10.31	14.30	407600	119.54%	1.18B
h H.U. Group Holdings 4544.TSE	21.67	21.95	21.59	0.09	+0.42%	14.45	26.32	204500	83.91%	1.23B
c Chicony Power Technology 6412.TW	3.02	3.04	2.97	0.01	+0.33%	2.58	4.52	501106	81.36%	1.21B
k Kolmar Korea 161890.KO	42.84	43.18	42.77	0.92	+2.19%	34.82	79.63	69767	52.86%	1.01B
m Mitsubishi Logisnext 7105.TSE	9.89	9.89	9.87	0.02	+0.20%	7.00	15.35	84000	50.54%	1.05B
o Ohsho Food Service 9936.TSE	20.60	20.7	20.54	-0.06	-0.29%	15.86	26.80	67200	59.36%	1.08B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
e Elite Advanced Laser 3450.TW	8.48	8.52	8.22	0.19	+2.29%	3.19	10.32	18.49M	128.88%	1.23B
y YG Entertainment 122870.KQ	45.67	46.02	44.84	0.98	+2.19%	22.47	76.86	157323	84.78%	847.05M
w WIN Semiconductors 3105.TWO	5.99	6.15	5.88	0.00	0.00%	2.26	6.06	15.55M	76.08%	2.54B
f Formosa Sumco Technology 3532.TW	2.93	3.01	2.91	-0.03	-1.01%	1.90	5.63	666751	37.03%	1.14B
e EXEDY 7278.TSE	35.62	36.07	35.37	-0.12	-0.34%	18.08	37.78	138500	124.52%	1.30B
p Park Systems 140860.KQ	147.52	149.93	146.48	3.05	+2.11%	112.44	223.86	17272	42.15%	1.03B
g GemVax&KAEL 082270.KQ	18.86	19.07	17.86	0.77	+4.26%	7.31	51.11	332125	76.63%	672.87M
a ARIAKE JAPAN 2815.TSE	33.44	33.83	33.44	-0.25	-0.74%	30.82	46.19	36300	73.19%	1.07B
s Systena 2317.TSE	3.33	3.36	3.32	-0.01	-0.30%	2.10	3.58	318100	40.81%	1.19B
k Kasumigaseki Capital 3498.TSE	48.27	49.3	48.01	-0.49	-1.00%	47.56	134.66	351100	60.19%	954.00M
x Xintec 3374.TWO	4.32	4.46	4.32	-0.09	-2.04%	3.40	8.75	1.18M	80.37%	1.17B
c C.Uyemura & 4966.TSE	95.96	96.28	95	0.23	+0.24%	55.90	97.53	19000	59.93%	1.55B
u United Super Markets Holdings 3222.TSE	5.76	5.82	5.74	-0.04	-0.69%	4.62	7.08	188000	76.41%	1.13B
t The Kiyo Bank 8370.TSE	20.73	21.02	20.7	-0.16	-0.77%	10.88	20.89	85600	62.87%	1.33B
j JAPAN MATERIAL 6055.TSE	9.98	10.12	9.98	-0.07	-0.70%	6.69	14.15	275100	55.01%	1.03B
y Yodogawa Steel Works 5451.TSE	8.64	8.66	8.58	0.06	+0.70%	7.57	41.99	182200	72.41%	1.25B
n Nippon Soda 4041.TSE	23.43	23.62	23.3	-0.12	-0.51%	15.57	24.03	89100	79.07%	1.27B
f Ferrotec Holdings 6890.TSE	31.45	31.74	31.32	0.14	+0.45%	11.78	32.87	199300	39.84%	1.47B
i ITEQ 6213.TW	3.62	3.66	3.58	0.06	+1.69%	1.46	4.49	6.85M	115.20%	1.31B
k Kaga Electronics 8154.TSE	25.03	25.23	25.03	-0.06	-0.24%	14.26	25.09	91600	76.36%	1.19B
i Inabata & 8098.TSE	23.88	24.04	23.85	-0.05	-0.21%	19.01	24.38	54200	60.09%	1.27B
f Fukuda Denshi 6960.TSE	47.88	47.95	46.92	-0.05	-0.10%	39.77	54.86	29700	217.32%	1.32B
n Nippn 2001.TSE	15.26	15.28	15.17	-0.02	-0.13%	13.52	16.48	160600	55.17%	1.29B
l Lian Hwa Foods 1231.TW	3.12	3.15	3.1	0.01	+0.32%	2.94	5.43	192491	53.95%	931.10M
j JSL Construction & Development 2540.TW	1.66	1.69	1.62	0.06	+3.75%	1.44	6.85	1.37M	169.21%	1.57B
y Yurtec 1934.TSE	17.93	18.27	17.93	-0.20	-1.10%	8.46	18.89	88700	59.46%	1.23B
m MEGMILK SNOW BRAND 2270.TSE	20.77	20.93	20.77	-0.05	-0.24%	16.28	21.01	63100	35.21%	1.28B
n Noritsu Koki 7744.TSE	12.04	12.31	12.04	-0.20	-1.63%	9.93	33.49	190100	56.86%	1.26B
s Shinkong Insurance 2850.TW	3.73	3.78	3.73	-0.02	-0.53%	2.64	3.96	139498	70.29%	1.18B
n NEXTAGE 3186.TSE	17.56	17.79	17.48	-0.07	-0.40%	8.32	17.71	261100	68.23%	1.37B
f Feng Hsin Steel 2015.TW	1.96	1.97	1.95	0.00	0.00%	1.68	2.69	477265	166.90%	1.14B
m Mitani 8066.TSE	14.75	14.92	14.62	0.01	+0.07%	9.76	16.26	15900	143.42%	1.27B
c CKD 6407.TSE	19.21	19.39	18.94	0.21	+1.11%	11.50	21.98	390700	63.90%	1.28B
c CS Wind 112610.KO	30.09	30.23	29.74	0.89	+3.05%	20.61	53.32	130363	55.25%	1.25B
t Taiwan Hon Chuan Enterprise 9939.TW	3.86	3.86	3.78	0.10	+2.66%	3.72	5.49	721930	76.22%	1.14B
m MTG 7806.TSE	30.10	30.71	30.01	0.01	+0.03%	9.27	34.38	146000	42.80%	1.18B
s Sangetsu 8130.TSE	19.93	19.99	19.83	0.01	+0.05%	17.43	21.58	65500	64.23%	1.17B
s Sun Corporation 6736.TSE	55.33	57.83	54.95	-0.62	-1.11%	27.10	79.30	61300	104.94%	1.19B
p Pilot 7846.TSE	31.20	31.32	31.09	0.14	+0.45%	25.60	33.15	151000	141.68%	1.17B
p President Securities 2855.TW	0.76	0.77	0.76	-0.01	-1.30%	0.61	0.93	2.73M	103.06%	1.22B
d Duskin 4665.TSE	27.67	27.92	27.63	-0.19	-0.68%	22.65	28.12	69400	53.12%	1.30B
t Taikisha 1979.TSE	21.31	21.54	21.18	-0.19	-0.88%	13.81	21.50	85300	72.90%	1.34B
s Senshu Ikeda Holdings 8714.TSE	4.98	5.06	4.96	-0.05	-0.99%	2.08	5.12	966600	70.12%	1.39B
e ELAN Microelectronics 2458.TW	4.02	4.13	3.98	-0.08	-1.95%	3.08	4.97	3.42M	202.10%	1.15B
g Giant Manufacturing 9921.TW	2.97	3.05	2.97	-0.04	-1.33%	2.92	7.54	827779	66.23%	1.17B
n NTN 6472.TSE	2.31	2.34	2.29	0.02	+0.87%	1.34	2.44	3.04M	86.27%	1.22B
s Solar Applied Materials Technology 1785.TWO	2.23	2.23	2.14	0.03	+1.36%	1.42	2.31	45.93M	460.28%	1.33B
k Kato Sangyo 9869.TSE	41.79	42.3	41.66	-0.24	-0.57%	25.12	42.03	32900	83.19%	1.29B
r Ricoh Leasing 8566.TSE	36.78	36.91	36.65	-0.11	-0.30%	30.17	40.54	17400	60.19%	1.13B
y Yulon Motor Company 2201.TW	1.11	1.11	1.08	0.04	+3.74%	0.95	2.01	6.68M	70.91%	1.18B
s SanBio 4592.TSE	10.25	10.72	10.22	-0.14	-1.35%	4.34	25.59	1.43M	66.41%	738.36M
f Furuno Electric 6814.TSE	51.80	52.96	51.22	0.47	+0.92%	9.45	65.12	455200	89.37%	1.64B
s Seiren 3569.TSE	19.99	20.12	19.9	-0.09	-0.45%	14.12	21.67	125200	102.29%	1.17B
k Kissei Pharmaceutical 4547.TSE	29.75	29.88	29.56	0.01	+0.03%	19.60	30.93	46000	68.37%	1.23B
p Primax Electronics 4915.TW	2.45	2.49	2.45	0.01	+0.41%	1.84	3.08	1.72M	79.17%	1.15B
t Torii Pharmaceutical 4551.TSE	40.63	40.7	40.63	0.01	+0.02%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.41	8.54	8.41	-0.06	-0.71%	5.18	8.54	657400	99.84%	1.31B
c Chugoku Marine Paints 4617.TSE	28.76	29.21	28.56	-0.37	-1.27%	9.99	30.73	165500	47.76%	1.43B
i Iljin Electric 103590.KO	37.31	38.21	37.24	0.31	+0.84%	12.85	45.56	261625	39.00%	1.78B
a All Ring Tech 6187.TWO	10.90	10.96	10.8	0.04	+0.37%	6.10	16.88	411271	39.87%	1.05B
c CJ Logistics 000120.KO	65.78	66.74	64.88	2.52	+3.98%	53.56	77.62	45358	63.00%	1.31B
k KYB 7242.TSE	29.05	29.27	28.89	-0.02	-0.07%	14.32	30.57	64700	48.24%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.25	6.32	6.25	0.00	0.00%	4.64	6.98	612700	55.90%	1.30B
f FuSheng Precision 6670.TW	8.13	8.19	8.05	0.11	+1.37%	7.41	12.44	1.06M	231.44%	1.13B
n Nishi-Nippon Railroad 9031.TSE	18.08	18.2	18.05	-0.01	-0.06%	13.33	18.11	86700	35.60%	1.37B
p PixArt Imaging 3227.TWO	6.47	6.53	6.44	0.06	+0.94%	4.45	8.84	417265	39.42%	969.86M
s ST Pharm 237690.KQ	86.30	86.78	85.19	1.98	+2.35%	45.88	90.06	76980	35.54%	1.61B
h Hanall Biopharma 009420.KO	29.36	29.64	28.98	0.53	+1.84%	16.68	38.04	418674	41.59%	1.49B
a AS ONE 7476.TSE	15.87	16.07	15.8	-0.19	-1.18%	14.84	21.43	113900	51.22%	1.14B
f Fuji 8278.TSE	13.45	13.45	13.37	0.10	+0.75%	11.82	15.44	74900	101.67%	1.17B
i Ichigo 2337.TSE	2.72	2.73	2.7	0.03	+1.12%	2.16	3.01	682300	67.54%	1.12B
o OSG 6136.TSE	14.68	14.81	14.63	-0.02	-0.14%	10.18	15.16	135000	47.12%	1.21B
g Greatek Electronics 2441.TW	2.75	2.88	2.72	-0.03	-1.08%	1.38	2.81	13.06M	131.88%	1.56B
k Konoike Transport 9025.TSE	20.25	20.48	20.19	-0.12	-0.59%	13.67	23.49	41300	42.29%	1.07B
h Hankuk Carbon 017960.KO	21.97	23.25	21.8	-1.19	-5.14%	6.58	27.09	562053	108.43%	1.11B
s Shinsegae 004170.KO	175.50	183.1	169.97	6.05	+3.57%	88.02	180.33	59912	82.54%	1.54B
o Orient 8585.TSE	6.79	6.87	6.77	-0.07	-1.02%	4.57	7.27	334800	110.50%	1.16B
d Daiichikosho 7458.TSE	10.76	10.77	10.71	0.00	0.00%	9.83	12.83	225600	90.63%	1.11B
m Maruha Nichiro 1333.TSE	24.85	24.91	24.72	0.09	+0.36%	18.36	24.85	102200	50.90%	1.25B
f Fuso Chemical 4368.TSE	40.95	41.66	40.89	-0.24	-0.58%	20.38	42.74	109700	72.90%	1.44B
a Aichi Steel 5482.TSE	18.99	19.22	18.96	-0.09	-0.47%	13.43	61.82	147200	61.94%	1.22B
s SAN-A 2659.TSE	18.97	19.02	18.92	-0.03	-0.16%	15.12	21.39	89600	63.38%	1.17B
k Kanadevia Corp. 7004.TSE	6.14	6.15	6.1	0.01	+0.16%	5.30	7.90	433300	68.34%	1.03B
j JAC Recruitment 2124.TSE	7.01	7.03	6.93	0.11	+1.59%	4.14	7.86	239600	76.92%	1.11B
s Shibaura Mechatronics 6590.TSE	119.78	121.89	117.53	2.49	+2.12%	35.79	125.97	326800	79.27%	1.57B
c China Motor 2204.TW	1.94	1.94	1.91	0.02	+1.04%	1.66	4.05	1.09M	98.74%	1.08B
a ARCS 9948.TSE	21.76	21.95	21.7	-0.06	-0.27%	15.90	22.07	66100	81.47%	1.17B
n Nakanishi 7716.TSE	12.60	12.74	12.58	0.04	+0.32%	12.25	18.88	101200	50.33%	1.05B
h HD Hyundai Construction Equipment 267270.KO	65.22	66.4	63.77	2.17	+3.44%	34.66	79.84	127910	79.29%	1.13B
t Takara Standard 7981.TSE	18.72	18.93	18.72	-0.10	-0.53%	9.57	18.82	69900	65.45%	1.22B
y Youngone Holdings 009970.KO	134.53	141.64	134.11	-1.17	-0.86%	54.66	145.34	10196	48.32%	1.56B
d DL E&C 375500.KO	28.88	29.3	28.81	0.56	+1.98%	20.80	42.90	114756	51.82%	1.11B
o Okumura 1833.TSE	39.60	40.12	39.54	0.07	+0.18%	24.21	39.74	83600	37.26%	1.42B
j Japan Aviation Electronics Industry 6807.TSE	16.14	16.27	16.07	0.05	+0.31%	13.54	19.04	206500	83.51%	1.09B
j JVCKENWOOD 6632.TSE	7.63	7.68	7.56	-0.01	-0.13%	5.36	11.81	475000	41.41%	1.12B
s Shochiku 9601.TSE	73.69	73.82	72.92	0.48	+0.66%	55.98	103.46	31200	85.45%	1.01B
t Taiwan Cogeneration 8926.TW	1.31	1.32	1.31	0.00	0.00%	1.14	1.64	494867	31.12%	957.62M
t Tosei 8923.TSE	10.90	10.98	10.84	0.02	+0.18%	6.23	11.12	151900	43.43%	1.06B
t Takuma 6013.TSE	15.91	15.93	15.42	0.10	+0.63%	9.82	16.16	191800	91.71%	1.19B
t Tigerair Taiwan 6757.TW	2.09	2.12	2.08	-0.01	-0.48%	1.53	3.58	1.52M	101.07%	937.18M
s STX Engine 077970.KO	24.74	28.26	23.92	-1.66	-6.29%	10.01	34.21	1.24M	263.00%	992.85M
a ASROCK 3515.TW	7.87	8.09	7.86	-0.12	-1.50%	4.23	11.03	627202	71.09%	972.44M
h Hokuetsu 3865.TSE	5.68	5.75	5.68	0.01	+0.18%	5.25	14.42	122800	61.24%	955.45M
s Sunonwealth Electric Machine Industry 2421.TW	5.03	5.07	4.99	0.09	+1.82%	2.02	6.07	1.10M	26.80%	1.37B
j Japan Elevator Service Holdings 6544.TSE	11.40	11.48	11.34	-0.03	-0.26%	7.88	14.58	390500	72.46%	2.03B
d Daou Technology 023590.KO	27.22	27.43	27.12	0.45	+1.68%	11.96	30.23	43080	60.42%	1.17B
n Nissan Shatai 7222.TSE	6.48	6.54	6.44	0.02	+0.31%	5.74	8.83	68100	116.05%	877.28M
n Nippon Densetsu Kogyo 1950.TSE	20.67	20.93	20.57	-0.06	-0.29%	10.80	20.73	35000	52.00%	1.21B
r Raysum 8890.TSE	39.25	37.81	37.81	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.68	6.73	6.68	-0.03	-0.45%	5.93	33.22	255400	59.15%	1.08B
h HL Mando 204320.KO	37.52	38.49	36.9	1.47	+4.08%	22.43	40.27	928227	76.91%	1.76B
l Lifenet Insurance 7157.TSE	12.39	12.71	12.3	-0.22	-1.74%	8.81	17.81	172900	85.67%	995.53M
d Digital Garage 4819.TSE	17.50	17.93	17.47	-0.18	-1.02%	15.57	36.04	265000	115.47%	802.99M
g GS Engineering & Construction 006360.KO	13.67	13.85	13.64	0.24	+1.79%	10.38	17.58	402240	80.03%	1.16B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
s SL 005850.KO	29.64	30.16	29.19	0.95	+3.31%	18.72	31.48	140179	63.73%	1.37B
a ARE Holdings 5857.TSE	20.93	21.28	20.57	0.49	+2.40%	10.51	20.93	745400	166.21%	1.60B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.08	1.07	0.00	0.00%	0.97	1.22	197463	63.56%	1.08B
t The Monogatari 3097.TSE	28.85	29.11	28.79	0.01	+0.03%	20.63	30.19	232000	116.05%	1.11B
e Eugene Technology 084370.KQ	51.06	53.48	50.65	-0.65	-1.26%	21.01	73.02	180767	66.50%	1.14B
t The Nisshin OilliO Group 2602.TSE	33.51	33.64	33.38	-0.11	-0.33%	29.50	37.62	39800	56.37%	1.05B
t TOA 1885.TSE	17.81	18.01	17.68	0.06	+0.34%	5.54	19.02	451600	74.91%	1.38B
t Toyo Construction 1890.TSE	11.24	6418.9	6418.9	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
d Daewoong pharmaceutical 069620.KO	122.57	124.37	121.54	2.00	+1.66%	76.68	131.00	19234	36.35%	1.41B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	21.30M	106.72%	1.50B
p Pressance 3254.TSE	15.81	15.34	15.29	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.57	10.67	10.57	-0.06	-0.56%	8.51	11.34	266400	111.02%	1.13B
d Daiseki 9793.TSE	21.89	22.02	21.54	0.01	+0.05%	20.31	27.92	204200	164.80%	1.04B
b Belc 9974.TSE	48.33	48.78	48.27	-0.11	-0.23%	34.97	52.76	8300	45.54%	1.01B
e Enchem 348370.KQ	49.06	53.89	47.05	5.72	+13.20%	38.03	166.97	796374	296.43%	1.07B
f Fujimi 5384.TSE	15.16	15.35	15.16	-0.06	-0.39%	10.81	21.02	127700	54.51%	1.12B
t Toshiba Tec 6588.TSE	17.86	18.02	17.82	-0.03	-0.17%	14.42	25.54	72300	72.96%	946.57M
b Bunka Shutter 5930.TSE	12.98	13.08	12.98	-0.04	-0.31%	9.99	18.54	55700	48.95%	912.93M
g Gudeng Precision Industrial Co. 3680.TWO	10.04	10.23	10.02	0.04	+0.40%	9.35	18.71	472272	38.32%	964.05M
t TOWA 6315.TSE	13.33	13.73	12.81	0.55	+4.30%	7.01	24.11	4.87M	110.75%	999.78M
t The Nanto Bank 8367.TSE	37.68	38.06	37.29	-0.31	-0.82%	19.35	38.07	61300	73.83%	1.18B
o Oneness Biotech 4743.TWO	1.85	1.87	1.84	0.00	0.00%	1.56	5.38	960029	35.21%	884.25M
s Shinsung Delta Tech 065350.KQ	40.56	40.77	39.52	0.86	+2.17%	27.42	82.87	105428	62.55%	1.10B
f Foxsemicon Integrated Technology 3413.TW	9.10	9.3	9.05	-0.24	-2.57%	6.42	12.08	1.98M	181.31%	987.23M
a Appier Group 4180.TSE	6.93	7.06	6.91	-0.07	-1.00%	6.44	12.89	1.02M	59.73%	705.20M
s Sakata Seed 1377.TSE	27.09	27.31	27.09	-0.18	-0.66%	21.12	27.40	75300	63.53%	1.17B
h Heiwa Real Estate 8803.TSE	14.33	14.38	14.28	0.06	+0.42%	14.00	34.32	120600	44.58%	957.51M
c Cybozu 4776.TSE	18.81	19.09	18.79	0.05	+0.27%	9.18	28.10	393400	91.93%	869.75M
t Trusco Nakayama 9830.TSE	15.29	15.51	15.29	-0.21	-1.35%	11.59	17.78	82900	71.32%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.66	17.6	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	18.86	19.38	18.83	0.02	+0.11%	16.56	28.97	148654	66.24%	910.10M
k Komeri 8218.TSE	22.15	22.34	22.11	-0.24	-1.07%	18.76	26.40	29000	45.48%	1.05B
c CJ ENM 035760.KQ	44.43	44.77	44.29	0.68	+1.55%	35.28	60.24	19947	51.77%	921.64M
f F.C.C. 7296.TSE	24.17	24.23	24.07	0.08	+0.33%	13.77	24.39	55200	46.30%	1.17B
g GC Biopharma 006280.KO	108.34	110.48	107.72	0.53	+0.49%	76.33	130.19	39859	60.38%	1.24B
s SK oceanplant 100090.KO	13.75	14.37	13.69	0.26	+1.93%	7.95	21.79	479599	68.60%	859.05M
d Daewoo Engineering & Construction 047040.KO	2.62	2.63	2.59	0.07	+2.75%	2.01	3.39	1.10M	85.13%	1.08B
c Chief Telecom 6561.TWO	11.26	11.34	11.22	0.02	+0.18%	10.80	16.81	55132	56.77%	878.18M
q Quanta Storage 6188.TWO	3.19	3.31	3.19	-0.05	-1.54%	1.93	4.28	1.33M	54.05%	887.03M
o Open Up Group 2154.TSE	11.89	12.04	11.87	-0.12	-1.00%	10.61	14.73	103800	57.24%	1.01B
c Chang Wah Technology 6548.TWO	1.26	1.3	1.26	0.01	+0.80%	0.88	1.54	3.80M	70.72%	1.16B
s Scientech 3583.TW	10.45	10.63	10.45	-0.01	-0.10%	6.20	15.70	198277	51.05%	839.67M
s Shin-Etsu Polymer 7970.TSE	12.78	12.9	12.71	-0.08	-0.62%	8.65	13.25	63900	54.62%	1.03B
t The Keiyo Bank 8544.TSE	10.28	10.59	10.15	-0.29	-2.74%	4.43	10.91	558200	141.26%	1.25B
m Mitani Sekisan 5273.TSE	53.21	54.56	52.89	-0.62	-1.15%	31.03	63.36	5700	54.03%	934.58M
a Aichi Financial Group 7389.TSE	29.66	30.27	29.46	-0.34	-1.13%	14.61	30.87	73900	52.88%	1.46B
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.7	0.00	0.00%	0.62	1.06	7.91M	154.66%	994.34M
v Valor Holdings 9956.TSE	21.66	21.82	21.6	-0.09	-0.41%	13.26	22.32	49000	49.74%	1.14B
g Genky DrugStores 9267.TSE	32.29	32.99	32.29	-0.56	-1.70%	16.66	35.12	35500	52.20%	981.39M
t Ta Ya Electric Wire & Cable 1609.TW	1.21	1.25	1.21	0.00	0.00%	0.88	1.80	4.41M	94.91%	948.09M
n Noevir Holdings 4928.TSE	29.27	29.62	29.27	-0.25	-0.85%	27.33	38.04	64800	105.92%	999.76M
j Japan Securities Finance 8511.TSE	12.90	13.01	12.85	-0.06	-0.46%	9.74	14.52	85800	43.02%	1.05B
t Toyo Ink SC Holdings 4634.TSE	22.63	22.92	22.53	-0.15	-0.66%	16.67	27.74	55100	55.79%	1.09B
p Pacific Industrial 7250.TSE	20.38	20.44	20.12	0.36	+1.80%	7.55	21.05	37900	59.37%	1.17B
f Fuji Seal International 7864.TSE	20.06	20.16	19.87	0.14	+0.70%	13.47	20.77	53000	50.78%	1.07B
f Fukushima Galilei 6420.TSE	24.20	24.49	24.2	-0.31	-1.26%	15.44	25.63	16500	39.29%	969.52M
h Happinet 7552.TSE	36.52	37.74	36.52	-0.82	-2.20%	18.09	48.14	93900	88.55%	801.53M
i Innodisk 5289.TWO	16.32	16.38	15.74	0.51	+3.23%	5.83	17.97	3.80M	86.13%	1.56B
p Phoenix Silicon International 8028.TW	5.59	5.67	5.51	0.10	+1.82%	2.76	6.12	7.49M	160.42%	973.52M
j JNTC 204270.KQ	13.28	13.68	13.14	0.27	+2.08%	8.42	21.20	141693	48.97%	768.22M
t TXC 3042.TW	2.63	2.69	2.62	-0.01	-0.38%	2.29	3.79	1.56M	120.90%	892.75M
v VIA Technologies 2388.TW	1.74	1.8	1.73	-0.01	-0.57%	1.55	4.40	3.96M	63.11%	966.82M
h Hyosung Corp. 004800.KO	82.01	83.74	81.53	1.13	+1.40%	29.11	113.57	23057	37.55%	1.37B
i Ichibanya 7630.TSE	6.00	6.03	5.98	0.01	+0.17%	5.76	7.35	226200	87.92%	956.87M
c CSBC 2208.TW	0.64	0.65	0.64	-0.01	-1.54%	0.43	0.97	2.45M	42.71%	818.39M
n Nihon Parkerizing 4095.TSE	9.17	9.23	9.11	-0.01	-0.11%	6.74	9.71	121200	76.67%	998.31M
t Tokyo Steel Manufacturing 5423.TSE	9.51	9.59	9.37	0.13	+1.39%	8.68	14.23	477600	137.45%	974.60M
a AOKI Holdings 8214.TSE	11.41	11.46	11.36	-0.02	-0.17%	7.49	12.58	87100	68.30%	959.97M
a Ai Holdings 3076.TSE	18.19	18.29	18.15	-0.03	-0.16%	12.45	19.04	86500	75.57%	969.11M
o Ottogi 007310.KO	268.77	269.47	267.74	6.83	+2.61%	258.50	332.37	4001	75.34%	924.40M
t Totetsu Kogyo 1835.TSE	28.92	29.21	28.79	-0.18	-0.62%	18.57	30.57	44800	72.30%	995.70M
h Huaku Development 2548.TW	3.86	3.89	3.71	0.11	+2.93%	2.88	5.19	2.94M	246.89%	1.23B
d Daio Paper 3880.TSE	5.88	5.91	5.78	0.15	+2.62%	4.94	6.64	196400	57.13%	979.17M
t Taiwan Surface Mounting Technology 6278.TW	3.00	3.04	3	0.00	0.00%	2.48	4.21	958750	71.62%	876.79M
t Tokai Tokyo Financial Holdings 8616.TSE	4.37	4.39	4.35	0.01	+0.23%	2.78	4.37	671100	70.00%	1.10B
m Machvision 3563.TW	15.81	16.16	15.68	-0.13	-0.82%	8.48	20.89	508185	49.59%	1.01B
j JACCS 8584.TSE	27.34	27.6	27.25	-0.22	-0.80%	21.70	31.96	64600	73.41%	1.22B
l LuxNet 4979.TWO	9.38	9.58	8.95	0.12	+1.30%	2.49	9.38	53.97M	207.66%	1.32B
y Yellow Hat 9882.TSE	10.55	10.7	10.5	-0.18	-1.68%	8.50	19.52	115400	75.44%	913.37M
d Daeduck Electronics Co. 353200.KO	32.23	33.41	32.16	0.40	+1.26%	8.88	36.05	634146	44.85%	1.59B
s Systex 6214.TW	4.08	4.13	4.03	0.03	+0.74%	3.02	5.06	873481	114.49%	1.02B
m Merida Industry 9914.TW	2.64	2.71	2.63	-0.03	-1.12%	2.64	7.72	977522	68.21%	789.83M
t The Awa Bank 8388.TSE	27.70	28.18	27.6	-0.24	-0.86%	15.22	28.10	49600	84.32%	1.10B
g GungHo Online Entertainment 3765.TSE	15.71	15.76	15.52	0.14	+0.90%	15.16	22.46	176900	100.24%	853.82M
g GS Retail 007070.KO	14.82	15.03	14.72	0.31	+2.14%	9.31	21.45	53916	31.17%	1.24B
k KITZ 6498.TSE	11.07	11.18	11.05	-0.05	-0.45%	6.08	11.78	115700	38.78%	962.05M
t The Hyakujushi Bank 8386.TSE	41.66	42.36	41.53	-0.62	-1.47%	16.27	42.28	76600	79.00%	1.19B
k Kureha 4023.TSE	25.84	26.12	25.77	-0.24	-0.92%	16.38	27.37	224100	85.60%	987.44M
k Kaori Heat Treatment 8996.TW	17.62	18.48	17.4	-0.13	-0.73%	5.19	21.42	5.84M	221.40%	1.62B
s Sanken Electric 6707.TSE	37.52	38.01	37.52	-0.44	-1.16%	31.93	61.03	89100	44.41%	750.02M
s SBS Holdings 2384.TSE	24.36	24.58	24.33	-0.09	-0.37%	14.40	25.74	32600	47.49%	967.50M
t Towa Pharmaceutical 4553.TSE	23.65	24.01	23.59	-0.38	-1.58%	16.24	24.03	110800	71.97%	1.16B
s Sercomm 5388.TW	2.60	2.66	2.6	0.03	+1.17%	2.55	4.22	1.11M	125.66%	778.37M
t The Ogaki Kyoritsu Bank 8361.TSE	30.62	31.26	30.2	-0.44	-1.42%	11.71	31.06	400800	151.24%	1.27B
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.47	0.00	0.00%	0.42	0.54	1.20M	87.13%	897.61M
f First Hi-tec Enterprise 5439.TWO	10.37	10.56	10.23	0.03	+0.29%	2.22	11.88	4.55M	57.33%	964.39M
s SIMMTECH 222800.KQ	33.93	34.69	33.65	0.17	+0.50%	6.96	45.68	495036	55.62%	1.16B
a AZ-COM MARUWA Holdings 9090.TSE	6.34	6.43	6.32	-0.05	-0.78%	6.29	9.26	265000	119.14%	854.14M
t Tokyotokeiba 9672.TSE	37.81	38.39	37.55	-0.11	-0.29%	24.45	38.07	106000	111.86%	1.01B
u Universal Microwave Technology 3491.TWO	21.89	21.99	20.94	1.28	+6.21%	8.05	21.89	1.01M	43.19%	1.46B
h Heiwado 8276.TSE	18.96	19.24	18.94	-0.15	-0.78%	13.96	21.03	87700	125.65%	937.42M
h Hanwha Investment & Securities 003530.KO	3.32	3.38	3.3	0.04	+1.22%	2.00	5.28	597404	40.03%	710.78M
i ISE Chemicals 4107.TSE	271.84	286.92	268.31	-2.14	-0.78%	106.43	273.98	256800	223.52%	1.39B
v Visual Photonics Epitaxy 2455.TW	4.92	4.97	4.81	0.06	+1.23%	2.56	6.01	8.08M	174.88%	905.38M
r Riken Keiki 7734.TSE	20.80	20.93	20.7	0.14	+0.68%	14.99	29.46	64000	98.62%	955.55M
k Kumho Tire 073240.KO	4.21	4.26	4.18	0.11	+2.68%	2.78	4.73	299402	47.30%	1.21B
s Silicon Integrated Systems 2363.TW	1.50	1.54	1.5	-0.02	-1.32%	1.19	2.75	2.09M	79.19%	773.77M
l Lotte Tour Development 032350.KO	15.93	16	15.65	0.57	+3.71%	5.13	16.09	404314	27.56%	1.27B
s Studio Dragon 253450.KQ	29.36	29.95	29.09	0.13	+0.44%	25.12	40.96	88337	132.68%	882.66M
k Kinpo Electronics 2312.TW	0.72	0.75	0.72	-0.01	-1.37%	0.49	1.03	25.14M	110.24%	1.09B
m Mitsui High-tec 6966.TSE	4.78	4.83	4.74	0.06	+1.27%	3.60	7.93	1.13M	84.29%	872.75M
k KOMEDA Holdings 3543.TSE	19.45	19.45	19.32	0.04	+0.21%	16.13	21.58	56600	45.97%	885.16M
e Elecom 6750.TSE	11.27	11.32	11.23	-0.02	-0.18%	8.94	13.83	58300	35.45%	860.67M
t Tsuburaya Fields Holdings 2767.TSE	11.81	11.99	11.71	-0.11	-0.92%	7.77	18.05	341000	98.45%	734.99M
n Nippon Paper Industries 3863.TSE	7.30	7.45	7.29	-0.03	-0.41%	5.32	8.70	426000	100.63%	843.21M
a ASKUL 2678.TSE	9.05	9.13	9.05	-0.08	-0.88%	8.90	15.30	205900	36.25%	810.39M
l L&C Bio 290650.KQ	44.57	46.29	43.87	1.70	+3.97%	10.84	49.28	453643	58.11%	1.10B
r Raito Kogyo 1926.TSE	21.86	22.02	21.79	-0.05	-0.23%	12.85	23.01	53500	38.22%	938.78M
e ENNOSTAR 3714.TW	1.05	1.07	1.05	0.01	+0.96%	0.89	1.56	1.06M	67.61%	774.49M
h Hanil Cement 300720.KO	13.34	13.42	13.25	0.30	+2.30%	8.71	15.33	125947	90.51%	923.61M
o Oki Electric Industry 6703.TSE	12.57	12.63	12.5	0.10	+0.80%	5.41	13.09	347200	69.73%	1.09B
t Taiwan Puritic 6826.TWO	16.67	17.02	16.54	-0.16	-0.95%	4.78	24.91	253201	128.58%	1.01B
k Kaken Pharmaceutical 4521.TSE	26.22	26.64	26.19	-0.02	-0.08%	23.19	32.47	131200	83.86%	992.96M
o Oscotec 039200.KQ	30.54	30.99	30.19	0.90	+3.04%	15.17	42.16	535508	69.67%	858.21M
a Adastria 2685.TSE	17.72	17.93	17.7	-0.16	-0.89%	16.89	26.56	219200	134.32%	817.21M
k Krosaki Harima 5352.TSE	26.64	26.67	26.64	-0.02	-0.08%	12.70	28.12	53200	61.39%	897.10M
b BML 4694.TSE	24.84	25.1	24.71	-0.12	-0.48%	17.41	25.33	20600	30.66%	931.09M
t transcosmos 9715.TSE	24.33	24.65	24.26	-0.28	-1.14%	19.95	25.41	28900	59.74%	911.62M
h HiteJinro 000080.KO	13.13	13.16	13.1	0.32	+2.50%	12.66	16.66	127683	93.06%	901.22M
s Shin Nippon Air Technologies 1952.TSE	20.41	20.67	20.41	-0.12	-0.58%	10.28	21.87	61200	38.66%	927.16M
e Everlight Electronics 2393.TW	1.74	1.77	1.72	0.01	+0.58%	1.61	2.78	12.71M	249.95%	772.88M
n Nitto Kogyo 6651.TSE	26.38	26.54	26.29	-0.02	-0.08%	17.83	26.78	39100	44.09%	1.00B
t Ton Yi Industrial 9907.TW	0.59	0.59	0.58	0.00	0.00%	0.44	0.70	9.60M	240.43%	925.92M
h HDC Hyundai Development 294870.KO	14.61	14.89	14.48	0.33	+2.31%	10.99	20.09	115749	45.13%	931.47M
c CTCI 9933.TW	1.00	1	0.99	0.00	0.00%	0.79	1.64	1.52M	40.23%	887.63M
f Fuji Kyuko 9010.TSE	13.31	13.54	13.24	-0.12	-0.89%	12.53	20.69	176900	93.26%	706.89M
p Pan-International Industrial 2328.TW	1.53	1.56	1.49	0.05	+3.38%	0.95	2.03	16.00M	374.21%	795.33M
o Okasan Securities Group 8609.TSE	4.80	4.82	4.78	0.00	0.00%	3.78	5.15	220100	81.68%	960.67M
c Chang Wah Electromaterials 8070.TW	1.33	1.37	1.33	-0.02	-1.48%	0.94	2.17	1.99M	60.26%	937.18M
s Shinkin Central Bank 8421.TSE	1204.83	1207.39	1204.19	-2.10	-0.17%	1168.50	1757.28	533	140.07%	853.28M
h HYUNDAI WIA 011210.KO	49.61	51.68	49.06	1.07	+2.20%	25.52	49.86	162438	82.31%	1.32B
m Maruzen Showa Unyu 9068.TSE	51.67	52.38	51.54	-0.43	-0.83%	30.00	52.30	14000	55.96%	1.01B
f Fukuyama Transporting 9075.TSE	28.21	28.47	28.08	-0.09	-0.32%	22.24	28.30	122000	137.65%	1.04B
g GNI Group 2160.TSE	15.46	15.69	15.22	0.06	+0.39%	10.22	30.23	912400	69.49%	859.68M
k Kakao Games 293490.KQ	10.56	10.59	10.44	0.23	+2.23%	8.82	17.31	102682	65.32%	865.85M
k Kura Sushi 2695.TSE	20.54	20.67	20.51	0.01	+0.05%	16.73	28.20	113800	63.43%	816.37M
r ROYAL HOLDINGS 8179.TSE	17.49	17.57	17.47	-0.05	-0.29%	14.33	19.22	183600	79.84%	861.28M
a Allis Electric 1514.TW	3.25	3.27	3.23	0.03	+0.93%	2.35	4.91	792439	26.65%	863.03M
n Nankang Rubber Tire 2101.TW	1.20	1.2	1.19	0.01	+0.84%	0.90	1.71	578184	44.89%	874.08M
t The Musashino Bank 8336.TSE	30.81	31.13	30.55	-0.18	-0.58%	16.85	30.99	69700	78.98%	1.02B
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	0.00	0.00%	0.18	0.34	13.10M	49.45%	950.40M
s Standard Foods 1227.TW	0.97	0.98	0.97	0.00	0.00%	0.96	1.28	361213	94.78%	882.92M
c Cosmo Advanced Materials & Technology 005070.KO	32.61	33.23	32.47	0.88	+2.77%	21.65	108.18	118432	36.04%	1.06B
y Yuanta Futures 6023.TWO	3.01	3.03	3.01	-0.02	-0.66%	2.31	3.06	107548	98.12%	963.57M
h HK inno.N 195940.KQ	34.75	35.38	34.48	0.18	+0.52%	21.69	38.09	129664	64.31%	984.58M
t Tong Yang Life Insurance 082640.KO	4.64	4.64	4.57	0.16	+3.57%	3.00	6.66	75241	67.80%	724.61M
m METAWATER 9551.TSE	21.47	21.7	21.28	0.20	+0.94%	10.76	23.10	67900	66.18%	937.44M
c Center Laboratories 4123.TWO	1.18	1.19	1.18	0.00	0.00%	0.93	1.70	797514	54.58%	871.26M
u Union Tool 6278.TSE	53.92	56.23	53.92	-1.13	-2.05%	21.43	61.65	141100	53.49%	931.44M
h Hyundai G.F. Holdings 005440.KO	5.87	6	5.87	0.07	+1.21%	2.90	7.56	70363	33.62%	915.62M
m Mega Union Technology 6944.TWO	14.51	13.86	13.65	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.89	6.97	6.87	-0.07	-1.01%	5.79	7.94	184500	67.05%	869.02M
c Cathay Real Estate Development 2501.TW	0.76	0.77	0.75	0.01	+1.33%	0.55	1.02	3.18M	166.96%	886.83M
m MCJ 6670.TSE	10.15	10.24	10.09	-0.07	-0.68%	7.67	10.84	147900	67.63%	963.59M
t TV TOKYO Holdings 9413.TSE	29.66	29.98	29.33	-0.40	-1.33%	18.90	33.60	63200	126.10%	789.60M
p Panjit International 2481.TW	2.60	2.68	2.59	-0.05	-1.89%	1.17	3.22	6.84M	28.22%	992.40M
j Joyful Honda 3191.TSE	13.80	13.9	13.74	-0.04	-0.29%	11.39	15.15	134000	88.77%	831.62M
m Maeda Kosen 7821.TSE	12.66	12.75	12.64	-0.06	-0.47%	9.29	14.85	71800	52.57%	848.91M
s San-Ai Obbli 8097.TSE	13.57	13.58	13.47	0.10	+0.74%	10.53	14.84	52200	69.64%	845.77M
i ITOCHU-SHOKUHIN 2692.TSE	73.05	74.59	72.92	-0.67	-0.91%	42.34	75.96	13100	37.19%	926.74M
n Noritake 5331.TSE	35.56	35.88	35.5	-0.31	-0.86%	21.22	36.78	25800	50.76%	976.54M
t Totech 9960.TSE	23.65	24.04	23.56	-0.25	-1.05%	13.94	23.90	30700	45.12%	973.47M
t Toenec 1946.TSE	12.14	12.25	12.09	0.10	+0.83%	4.71	12.70	114700	56.90%	1.13B
m Mitsuuroko Group Holdings 8131.TSE	13.85	14.02	13.81	-0.13	-0.93%	9.88	15.68	17000	42.42%	781.91M
t TOMONY Holdings 8600.TSE	4.92	4.99	4.89	-0.05	-1.01%	2.37	4.98	513000	79.84%	948.42M
t TOCALO 3433.TSE	14.04	14.22	13.99	-0.15	-1.06%	9.69	15.13	136300	73.65%	834.83M
n Nippon Light Metal Holdings 5703.TSE	16.00	16.21	15.96	0.06	+0.38%	8.84	16.00	168400	76.87%	985.26M
h Hiday Hidaka 7611.TSE	22.08	22.27	22.08	-0.12	-0.54%	16.15	26.44	30500	49.77%	794.99M
o ORION Holdings 001800.KO	14.37	14.44	14.16	0.36	+2.57%	10.10	18.67	88748	78.01%	864.54M
n Nuvoton Technology 4919.TW	1.64	1.66	1.63	0.00	0.00%	1.58	3.81	871240	59.63%	687.55M
n Nishimatsuya Chain 7545.TSE	13.24	13.38	13.18	-0.13	-0.97%	13.24	17.94	461900	246.43%	794.75M
s SMS 2175.TSE	8.72	8.8	8.7	-0.02	-0.23%	6.87	15.81	285500	73.60%	715.48M
o Orient Semiconductor Electronics 2329.TW	1.64	1.66	1.61	0.04	+2.50%	0.79	1.73	11.10M	73.63%	919.40M
t TOKAI Holdings 3167.TSE	6.86	6.91	6.85	-0.03	-0.44%	5.89	7.68	139600	49.33%	836.05M
t Toho Titanium 5727.TSE	8.68	8.89	8.27	0.50	+6.11%	5.59	12.20	1.52M	260.76%	618.11M
a AcBel Polytech 6282.TW	1.30	1.32	1.29	-0.01	-0.76%	0.67	1.53	10.35M	43.34%	1.12B
s SAKURA Internet 3778.TSE	18.23	18.36	18.2	-0.02	-0.11%	16.15	35.46	519700	134.70%	729.59M
a Autobacs Seven 9832.TSE	10.60	10.66	10.57	-0.02	-0.19%	9.07	10.99	138500	82.66%	832.23M
s Seojin System 178320.KQ	17.83	18.03	17.62	0.58	+3.36%	11.32	25.10	223942	61.51%	1.00B
f Fujita Kanko 9722.TSE	82.74	85.05	82.68	-1.64	-1.94%	42.42	84.38	64100	95.40%	991.56M
s SD BioSensor 137310.KO	6.24	6.32	6.23	0.08	+1.30%	5.60	11.14	49784	47.75%	746.32M
k Kanamoto 9678.TSE	24.81	25.1	24.78	-0.34	-1.35%	16.20	25.15	61600	57.54%	864.02M
a Aeon Hokkaido 7512.TSE	5.82	5.83	5.8	0.02	+0.34%	5.40	6.49	85600	80.80%	810.38M
m Mani 7730.TSE	9.33	9.44	9.32	-0.08	-0.85%	7.45	13.96	188900	64.73%	918.70M
i Iino Kaiun Kaisha 9119.TSE	8.98	8.99	8.93	0.02	+0.22%	6.06	9.15	80500	34.75%	950.12M
s Sitronix Technology 8016.TW	5.78	5.86	5.77	-0.02	-0.34%	4.93	7.86	476512	84.65%	687.95M
d Daishi Hokuetsu Financial Group 7327.TSE	10.47	10.64	10.39	-0.14	-1.32%	4.30	10.85	562200	90.96%	2.74B
m Merry Electronics 2439.TW	3.13	3.18	3.11	-0.01	-0.32%	2.80	4.44	3.69M	162.94%	794.34M
l Lotte Energy Materials 020150.KO	22.52	23.66	22.32	0.71	+3.26%	13.70	37.53	274268	45.94%	1.18B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	83243	122.79%	832.80M
d DN Automotive 007340.KO	17.38	17.93	17.34	0.13	+0.75%	11.45	22.48	107304	78.51%	899.48M
n Nomura Micro Science 6254.TSE	18.75	19.17	18.06	0.82	+4.57%	10.06	26.68	2.00M	253.37%	709.92M
l LOTTE Fine Chemical 004000.KO	32.16	32.61	32.13	0.26	+0.82%	20.77	37.94	27003	54.78%	819.19M
r Run Long Construction 1808.TW	1.09	1.13	1.09	0.00	0.00%	0.89	4.20	3.28M	224.22%	872.09M
s Sumitomo Osaka Cement 5232.TSE	24.62	24.87	24.58	-0.06	-0.24%	20.13	28.65	94800	72.00%	781.86M
f Formosa Taffeta 1434.TW	0.51	0.52	0.51	0.00	0.00%	0.45	0.70	1.07M	63.97%	852.47M
a ATOM 7412.TSE	3.39	3.42	3.39	0.00	0.00%	3.28	5.26	563000	108.22%	654.54M
p PHC Holdings 6523.TSE	7.18	7.3	7.16	-0.04	-0.55%	5.81	7.93	227000	76.96%	908.69M
f Formosa International Hotels 2707.TW	6.02	6.04	6.02	0.02	+0.33%	5.50	6.73	78044	77.97%	767.32M
g Gunze 3002.TSE	27.12	27.57	26.99	-0.31	-1.13%	15.85	27.45	174100	117.43%	880.58M
d Delpha Construction 2530.TW	0.91	0.92	0.91	0.00	0.00%	0.87	1.80	677213	101.01%	762.87M
t Tsukishima Holdings 6332.TSE	18.61	18.94	18.61	-0.24	-1.27%	7.81	23.39	182000	71.26%	727.41M
l Lunit 328130.KQ	30.75	30.99	28.54	1.62	+5.56%	23.23	58.23	454243	126.77%	896.26M
s ShinMaywa Industries 7224.TSE	12.11	12.28	12.04	-0.11	-0.90%	7.68	13.36	107900	67.50%	800.10M
d DukSan Neolux 213420.KQ	26.19	27.36	26.05	0.23	+0.89%	15.69	35.84	121385	71.39%	643.22M
m Mos Food Services 8153.TSE	27.28	27.57	27.22	-0.12	-0.44%	21.77	28.16	33000	56.92%	841.71M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	1.74M	75.70%	815.72M
o Okinawa Cellular Telephone Company 9436.TSE	18.01	18.29	17.92	-0.11	-0.61%	12.01	18.32	69800	64.61%	1.68B
s Sakai Moving Service 9039.TSE	18.17	18.34	18.09	-0.16	-0.87%	14.93	20.60	36800	68.62%	737.18M
d DIP 2379.TSE	13.94	14.09	13.92	-0.03	-0.21%	13.29	20.64	124100	64.77%	729.06M
a Arclands 9842.TSE	12.27	12.36	12.23	-0.06	-0.49%	10.54	13.18	80700	71.04%	771.03M
l LX International 001120.KO	22.39	22.8	22.28	0.25	+1.13%	16.15	24.75	156506	144.33%	805.19M
i Itoki 7972.TSE	16.05	16.34	16.05	-0.18	-1.11%	7.45	17.20	93900	68.59%	792.86M
j Japan Investment Adviser 7172.TSE	13.22	13.68	13.22	-0.36	-2.65%	6.02	14.54	690400	158.25%	800.60M
p Pegavision 6491.TW	8.92	9.03	8.89	-0.02	-0.22%	8.83	14.14	173228	80.56%	695.96M
s Seegene 096530.KQ	16.96	17.07	16.82	0.39	+2.35%	14.45	25.81	85723	54.87%	782.20M
m MegaChips 6875.TSE	51.35	51.8	50.39	0.40	+0.79%	23.23	59.78	49300	34.22%	815.30M
i Imperial Hotel 9708.TSE	7.79	7.87	7.66	-0.06	-0.76%	5.63	7.86	86300	109.18%	921.32M
d Dynamic Holding 3715.TW	3.81	3.94	3.79	-0.06	-1.55%	1.06	4.20	14.14M	38.08%	1.06B
l LS Eco Energy 229640.KO	24.25	24.53	24.22	0.49	+2.06%	16.22	34.87	71113	47.28%	735.50M
s Sk Kaken 4628.TSE	68.75	69.77	67.53	-0.48	-0.69%	55.19	69.23	4200	116.99%	927.40M
t Takamatsu Construction Group 1762.TSE	26.48	26.67	25.9	0.62	+2.40%	16.75	26.93	77800	135.49%	921.92M
w Wah Lee Industrial Corp. 3010.TW	3.60	3.65	3.58	0.01	+0.28%	2.41	4.74	1.04M	57.81%	934.21M
c COVER 5253.TSE	9.79	9.88	9.71	-0.07	-0.71%	9.42	22.09	873200	56.53%	642.64M
p PKSHA Technology 3993.TSE	21.50	21.98	21.25	0.13	+0.61%	15.87	30.90	286400	63.72%	667.19M
h Hosiden 6804.TSE	15.84	16.01	15.75	0.06	+0.38%	11.48	16.81	193800	84.04%	805.83M
m Mitsubishi Pencil 7976.TSE	14.13	14.17	14.04	0.03	+0.21%	12.91	17.99	44400	57.11%	780.02M
f Funai Soken Holdings 9757.TSE	14.89	15.04	14.85	-0.03	-0.20%	12.11	17.76	191400	127.88%	681.04M
n NS United Kaiun Kaisha 9110.TSE	39.35	39.6	39.16	-0.05	-0.13%	23.18	41.42	34500	60.36%	927.26M
k Kohnan Shoji 7516.TSE	25.90	25.96	25.74	-0.02	-0.08%	21.95	28.51	30700	58.12%	729.43M
y Yamazen 8051.TSE	9.53	9.57	9.46	0.10	+1.06%	8.31	10.35	74800	57.30%	808.97M
n Nishio Holdings 9699.TSE	29.24	29.66	29.14	-0.28	-0.95%	22.28	30.21	48400	150.25%	811.72M
l Lifedrink Company 2585.TSE	11.52	11.79	11.51	-0.31	-2.62%	9.64	20.28	344800	54.96%	597.85M
u Uchida Yoko 8057.TSE	65.73	66.18	65.54	-0.36	-0.54%	41.54	86.19	27300	34.94%	648.37M
e Eagle Industry 6486.TSE	18.17	18.32	18.08	-0.03	-0.16%	11.16	18.43	74000	90.90%	824.25M
n Nissin 9066.TSE	53.06	6418.9	6418.9	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.45	8.53	8.44	0.00	0.00%	4.40	8.81	176800	44.14%	895.66M
p Prima Meat Packers 2281.TSE	17.11	17.2	16.99	0.11	+0.65%	13.35	17.40	90400	68.59%	860.13M
a Aoyama Trading 8219.TSE	16.02	16.08	15.98	-0.07	-0.44%	7.93	17.42	148600	50.12%	777.97M
n NOMURA 9716.TSE	8.43	8.47	8.38	0.02	+0.24%	4.93	8.43	264900	81.38%	940.51M
s Solomon Technology Corp. 2359.TW	4.05	4.17	4.05	-0.03	-0.74%	3.22	5.46	761411	30.82%	693.54M
t T. Hasegawa 4958.TSE	18.43	18.51	18.33	0.07	+0.38%	17.18	23.45	52900	79.80%	745.43M
p Pan German Universal Motors 2247.TW	9.05	9.13	9.03	-0.02	-0.22%	8.19	11.87	68637	127.11%	730.42M
t Tong Hsing Electronic Industries 6271.TW	4.24	4.41	4.21	-0.11	-2.53%	2.55	4.92	4.41M	202.30%	886.04M
c Chenming Electronic Tech. Corp. 3013.TW	4.11	4.22	4.11	-0.05	-1.20%	2.35	5.22	1.85M	34.74%	843.28M
k Kurabo Industries 3106.TSE	55.14	56.23	54.5	-0.49	-0.88%	24.92	58.69	28600	63.54%	913.13M
n NIHON CHOUZAI 3341.TSE	25.09	6418.9	6418.9	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
c Clevo 2362.TW	1.28	1.29	1.27	0.00	0.00%	1.06	2.07	274954	51.81%	738.59M
h Hamakyorex 9037.TSE	11.18	11.44	11.15	-0.18	-1.58%	6.88	11.54	99000	92.43%	827.58M
t The Toho Bank 8346.TSE	3.41	3.47	3.4	-0.04	-1.16%	1.59	3.52	759000	106.08%	852.71M
a AblePrint Technology Co. 7734.TWO	27.72	28.11	27.66	-0.29	-1.04%	19.47	44.41	24724	44.34%	619.21M
h Hogy Medical 3593.TSE	42.88	42.88	42.81	0.02	+0.05%	24.97	43.55	131000	61.30%	924.44M
a Allied Supreme 4770.TW	7.47	7.55	7.36	0.10	+1.36%	6.08	12.54	269034	88.52%	597.63M
g GMO Financial Holdings 7177.TSE	5.67	5.71	5.66	-0.01	-0.18%	3.50	6.78	297400	120.21%	668.75M
n Nitta 5186.TSE	26.77	26.9	26.67	-0.11	-0.41%	22.23	28.51	13100	53.78%	742.54M
b BuySell Technologies 7685.TSE	29.78	30.39	29.66	-0.31	-1.03%	11.55	30.33	89600	41.91%	918.24M
t The Japan Wool Textile 3201.TSE	11.39	11.43	11.36	0.07	+0.62%	7.89	11.79	61800	50.49%	786.19M
t Topre 5975.TSE	15.07	15.33	15.07	-0.19	-1.25%	10.53	15.73	82400	87.82%	744.77M
n NatureCell 007390.KQ	15.37	15.75	15.24	-0.02	-0.13%	6.57	27.14	255421	53.77%	815.96M
f FADU 440110.KQ	14.39	15.41	14.65	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
t TTET Union 1232.TW	4.59	4.6	4.59	0.02	+0.44%	4.30	5.53	42533	94.17%	734.09M
s Sakata INX 4633.TSE	15.41	15.63	15.36	-0.11	-0.71%	9.05	15.87	272400	84.26%	756.84M
m Matsuya Foods Holdings 9887.TSE	41.72	42.69	41.34	0.27	+0.65%	35.57	50.58	89700	282.05%	795.38M
c Chong Kun Dang Pharmaceutical 185750.KO	58.87	59.49	58.8	1.42	+2.47%	48.18	90.07	18572	48.09%	775.65M
i ISC 095340.KQ	72.89	74.9	71.51	0.45	+0.62%	29.50	77.76	116823	38.49%	1.01B
y Yokogawa Bridge Holdings 5911.TSE	19.32	19.35	19.26	-0.03	-0.16%	15.45	19.35	42900	49.71%	767.09M
g GFC 4506.TWO	3.82	3.82	3.79	0.01	+0.26%	2.93	4.35	15224	23.39%	676.89M
v VT 018290.KQ	12.24	12.51	12.24	0.09	+0.74%	11.98	32.32	165383	58.49%	434.55M
j JCU 4975.TSE	32.42	32.86	32.16	-0.11	-0.34%	19.51	33.68	32400	35.21%	803.79M
s Sun Frontier Fudousan 8934.TSE	15.51	15.58	15.48	-0.06	-0.39%	10.25	16.50	56300	52.77%	752.97M
l Lungyen Life Service 5530.TWO	1.52	1.53	1.52	0.00	0.00%	1.40	2.67	205255	79.53%	637.20M
k Koshidaka Holdings 2157.TSE	7.84	7.91	7.81	0.01	+0.13%	5.16	10.10	227600	117.59%	645.99M
w WingArc1st 4432.TSE	22.95	23.36	22.75	-0.34	-1.46%	16.06	28.77	53500	84.40%	795.51M
h HannStar Display 6116.TW	0.23	0.24	0.23	-0.01	-4.17%	0.18	0.31	8.86M	178.59%	670.46M
l Lotte Chilsung Beverage 005300.KO	99.15	100.25	96.04	7.81	+8.55%	68.85	105.05	88973	215.79%	920.00M
m Mochida Pharmaceutical 4534.TSE	21.98	22.08	21.5	0.65	+3.05%	19.11	24.38	32200	94.87%	779.07M
s Supreme Electronics 8112.TW	2.37	2.4	2.3	0.06	+2.60%	1.27	2.61	27.16M	101.76%	1.24B
e Earth 4985.TSE	32.29	32.61	32.29	-0.18	-0.55%	29.32	37.60	83600	134.64%	705.39M
d Da-Li Development 6177.TW	1.67	1.7	1.65	0.05	+3.09%	1.16	2.24	4.61M	452.54%	787.94M
t Takara Bio 4974.TSE	5.12	5.13	5.01	0.11	+2.20%	4.89	7.68	340000	101.83%	616.03M
l LOTTE rental 089860.KO	22.32	22.39	21.97	0.72	+3.33%	17.86	25.76	52484	133.84%	803.41M
t Tsugami 6101.TSE	18.55	18.87	18.52	-0.15	-0.80%	8.64	20.02	110800	37.86%	870.62M
g Goldwin 8111.TSE	16.54	16.98	16.48	-0.18	-1.08%	14.65	20.40	671100	136.71%	2.28B
c Canon Electronics 7739.TSE	23.36	23.4	23.36	0.00	0.00%	12.32	23.50	93900	39.83%	955.69M
g GOLDCREST 8871.TSE	21.31	21.41	21.31	-0.09	-0.42%	16.02	25.47	12400	51.67%	708.26M
s Sunmax Biotechnology 4728.TWO	12.43	12.43	12.43	0.05	+0.40%	7.93	16.58	4547	71.19%	676.86M
m Maxvalu Tokai 8198.TSE	23.30	23.3	23.17	-0.09	-0.38%	19.34	24.34	8300	67.42%	742.87M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.51	0.48	-0.02	-4.00%	0.33	0.59	5.33M	73.62%	781.64M
k Kyung Dong Navien 009450.KO	38.76	38.97	38.35	1.09	+2.89%	36.78	72.95	21869	46.22%	560.22M
d DOUTOR NICHIRES Holdings 3087.TSE	16.59	16.69	16.55	-0.02	-0.12%	13.28	19.97	68500	82.13%	697.27M
c Chung Hung Steel 2014.TW	0.50	0.5	0.49	0.01	+2.04%	0.45	0.77	3.08M	69.88%	711.34M
t THE NIPPON ROAD 1884.TSE	16.44	6418.9	6418.9	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.61	1.64	1.59	-0.01	-0.62%	0.94	2.33	1.74M	49.63%	616.70M
w Wacom 6727.TSE	5.13	5.2	5.12	-0.08	-1.54%	3.16	5.75	235800	80.10%	690.07M
d DEAR U 376300.KQ	27.67	27.88	26.88	0.83	+3.09%	13.55	45.79	261052	150.67%	656.89M
a Advanced Wireless Semiconductor 8086.TWO	3.66	3.7	3.63	0.01	+0.27%	1.89	4.27	1.40M	49.83%	720.16M
t Thunder Tiger 8033.TW	4.62	4.86	4.62	-0.11	-2.33%	1.48	6.21	12.41M	167.04%	705.25M
d DoubleUGames 192080.KO	38.00	38.21	37.66	0.87	+2.34%	30.71	45.73	19457	61.50%	743.83M
m MATSUDA SANGYO 7456.TSE	33.96	34.85	33.64	0.47	+1.40%	16.61	33.96	154600	141.95%	880.04M
p Plus Alpha Consulting 4071.TSE	15.48	15.71	15.46	-0.11	-0.71%	8.02	17.03	79700	42.09%	650.97M
t Tainan Spinning 1440.TW	0.43	0.43	0.43	0.00	0.00%	0.32	0.57	1.16M	80.30%	710.12M
u uPI Semiconductor 6719.TW	6.21	6.29	6.2	0.00	0.00%	4.31	9.04	130586	53.85%	655.37M
s Shinnihon 1879.TSE	12.95	13.06	12.94	-0.09	-0.69%	8.80	13.31	51000	57.73%	757.64M
s Shinyoung Securities 001720.KO	98.80	99.08	97.77	2.66	+2.77%	48.75	120.90	11955	52.84%	761.78M
n Nissei ASB Machine 6284.TSE	39.80	39.86	39.48	0.21	+0.53%	27.32	49.43	27700	64.12%	596.60M
i ITE Tech 3014.TW	3.70	3.74	3.7	0.03	+0.82%	3.26	5.26	451271	82.98%	613.75M
c Chong Hong Construction 5534.TW	2.77	2.83	2.72	0.08	+2.97%	2.36	4.50	2.22M	324.93%	804.89M
g G-SHANK Enterprise 2476.TW	2.79	2.87	2.78	-0.02	-0.71%	1.82	3.88	1.36M	121.28%	603.32M
l Lotte Wellfood 280360.KO	82.36	82.43	81.39	2.56	+3.21%	68.37	134.44	5381	39.75%	728.16M
s Shibaura Electronics 6957.TSE	45.51	45.57	45.45	0.02	+0.04%	18.08	48.50	9200	131.05%	686.03M
h HYUNDAI MOVEX 319400.KQ	12.84	13.76	11.34	1.43	+12.53%	1.80	12.84	45.86M	301.71%	1.41B
m MIRAE ASSET Life Insurance 085620.KO	6.40	6.42	6.27	0.18	+2.89%	2.97	6.86	102482	97.50%	834.82M
a Aisan Industry 7283.TSE	14.34	14.52	14.3	-0.04	-0.28%	8.19	14.65	87300	75.09%	817.55M
b Bank of Kaohsiung 2836.TW	0.40	0.4	0.4	0.00	0.00%	0.31	0.43	627300	47.01%	708.70M
h Halows 2742.TSE	29.59	29.82	29.59	-0.15	-0.50%	23.94	35.80	8100	46.18%	631.37M
y Yuasa Trading 8074.TSE	34.60	34.73	34.41	0.14	+0.41%	26.60	37.10	16900	64.10%	727.65M
c Cheng Uei Precision Industry 2392.TW	1.20	1.21	1.19	0.00	0.00%	1.18	2.76	484997	26.41%	555.28M
t Thinking Electronic Industrial 2428.TW	5.51	5.64	5.51	0.00	0.00%	3.31	6.66	247499	17.30%	706.27M
d Depo Auto Parts Industrial 6605.TW	4.57	4.6	4.51	0.09	+2.01%	4.11	8.49	1.12M	187.54%	758.25M
d Daishin Securities 003540.KO	19.17	19.31	18.97	0.57	+3.06%	10.60	22.92	102703	53.12%	728.98M
c China Bills Finance 2820.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.56	402705	48.86%	721.10M
t Tama Home 1419.TSE	22.72	22.82	22.63	-0.09	-0.39%	19.86	30.07	135400	88.56%	658.70M
j Japan Lifeline 7575.TSE	10.14	10.3	10.11	-0.09	-0.88%	6.73	11.08	73500	62.02%	710.46M
i IDOM 7599.TSE	8.26	8.28	8.21	0.01	+0.12%	6.46	9.05	293200	80.60%	829.48M
c Cuckoo Holdings 192400.KO	20.87	21.07	20.62	0.45	+2.20%	14.73	25.05	19636	49.22%	648.49M
s SK Chemicals 285130.KO	48.02	49.13	48.02	0.70	+1.48%	22.87	56.36	24193	34.36%	827.09M
z Zuken 6947.TSE	31.48	31.77	31.42	-0.06	-0.19%	21.43	39.38	33400	57.37%	670.15M
h H.I.S. 9603.TSE	8.38	8.56	8.36	-0.04	-0.48%	7.81	13.19	492500	82.09%	625.94M
u UT Group 2146.TSE	18.65	18.83	18.59	-0.14	-0.75%	10.73	21.77	328000	88.73%	711.39M
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.48	19.61	19.35	0.13	+0.67%	13.79	19.48	165500	95.41%	748.48M
w Weathernews 4825.TSE	23.56	23.72	23.43	-0.05	-0.21%	14.34	32.76	125800	137.79%	522.00M
n NAGAWA 9663.TSE	40.70	40.82	39.86	0.66	+1.65%	35.45	52.53	23800	166.98%	635.92M
m Mitsuboshi Belting 5192.TSE	24.84	24.97	24.74	-0.06	-0.24%	21.98	28.86	59600	79.36%	699.19M
y Yamabiko 6250.TSE	18.47	18.64	18.06	-0.11	-0.59%	10.53	18.65	125300	109.17%	755.49M
d Digital Arts 2326.TSE	40.57	41.21	40.57	-0.17	-0.42%	23.67	54.77	41500	47.11%	547.79M
k Kindom Development 2520.TW	1.13	1.16	1.11	0.02	+1.80%	1.02	2.04	13.60M	349.87%	673.80M
a Axial Retailing 8255.TSE	7.33	7.41	7.25	-0.04	-0.54%	5.52	8.19	152800	139.91%	649.38M
a Arata 2733.TSE	19.93	19.99	19.87	0.01	+0.05%	19.08	25.67	30700	74.45%	665.35M
k KoMiCo 183300.KQ	59.49	60.66	59.14	0.89	+1.52%	22.83	86.33	51870	44.49%	599.74M
z Zojirushi 7965.TSE	10.36	10.65	10.26	-0.21	-1.99%	8.57	13.17	659700	188.97%	657.82M
r RAIZNEXT 6379.TSE	15.16	15.26	15.08	0.01	+0.07%	9.14	15.68	62600	37.65%	817.75M
g Grand Korea Leisure 114090.KO	10.43	10.54	10.32	0.19	+1.86%	7.25	12.75	158547	53.25%	645.35M
j Jeisys Medical 287410.KQ	8.91	8.92	8.9	0.20	+2.30%	8.71	9.82	-	0.00%	673.48M
r Raydium Semiconductor 3592.TW	7.28	7.44	7.23	-0.01	-0.14%	6.58	12.64	1.86M	216.56%	552.34M
a Alexander Marine 8478.TW	6.58	6.68	6.56	-0.04	-0.60%	3.87	12.08	122819	54.18%	618.38M
u Universal Cement 1104.TW	0.96	0.97	0.96	0.00	0.00%	0.79	1.11	318619	46.45%	659.74M
k KeePer Technical Laboratory 6036.TSE	23.36	23.43	22.82	0.58	+2.55%	19.95	32.40	112500	95.28%	637.65M
n Nippon Seiki 7287.TSE	14.06	14.26	13.99	-0.19	-1.33%	6.42	14.25	119900	74.66%	808.33M
c Chiyoda 6366.TSE	4.97	4.97	4.71	0.25	+5.30%	1.65	4.97	5.72M	102.98%	1.29B
m M&A Capital Partners 6080.TSE	21.47	21.76	21.31	-0.22	-1.01%	12.16	22.19	55300	57.89%	681.90M
c Central Automotive Products 8117.TSE	11.78	12	11.77	-0.21	-1.75%	9.78	35.03	36400	44.57%	650.55M
n NIPPON KANZAI Holdings 9347.TSE	17.90	17.97	17.87	-0.02	-0.11%	16.27	19.88	42300	105.45%	650.00M
c ChipMOS Technologies 8150.TW	1.46	1.48	1.43	0.02	+1.39%	0.65	1.54	10.31M	29.57%	1.01B
g Gloria Material Technology 5009.TWO	1.02	1.03	1.01	0.01	+0.99%	0.97	1.54	2.28M	112.03%	587.88M
k Koh Young Technology 098460.KQ	16.03	16.69	15.96	0.06	+0.38%	5.32	19.64	2.17M	22.73%	1.06B
m Mandom 4917.TSE	17.70	17.81	17.7	-0.01	-0.06%	7.35	18.11	125500	31.81%	798.79M
f Fitipower Integrated Technology 4961.TW	4.62	4.72	4.56	0.02	+0.43%	4.36	8.79	1.20M	159.38%	560.27M
h Hi-Lex 7279.TSE	20.73	21.15	20.67	0.07	+0.34%	7.37	21.08	58000	63.76%	766.40M
t TaiMed Biologics 4147.TWO	1.97	1.99	1.96	0.01	+0.51%	1.96	3.24	510262	95.11%	538.90M
t Toyobo 3101.TSE	8.00	8.11	7.98	-0.05	-0.62%	5.61	8.05	261700	75.63%	705.77M
e ECOVE Environment 6803.TWO	9.32	9.35	9.32	0.02	+0.22%	8.34	10.35	15910	35.87%	677.19M
p PSK 319660.KQ	23.91	24.6	23.84	-0.02	-0.08%	11.09	27.79	234537	71.97%	692.49M
z Zero One Technology 3029.TW	3.55	3.6	3.54	-0.02	-0.56%	2.70	5.26	493756	70.45%	593.39M
d Daikokutenbussan 2791.TSE	36.01	36.46	36.01	-0.11	-0.30%	35.68	84.24	67800	111.52%	482.95M
s S&S Tech 101490.KQ	33.06	33.72	32.96	0.49	+1.50%	13.52	43.31	61190	34.55%	631.94M
k Kyoei Steel 5440.TSE	15.53	15.7	15.43	-0.07	-0.45%	10.23	16.22	32600	61.06%	675.08M
k Kumiai Chemical Industry 4996.TSE	4.51	4.54	4.49	0.00	0.00%	4.30	5.86	332200	48.59%	543.41M
m Mitsui DM Sugar Holdings 2109.TSE	20.99	21.09	20.93	-0.02	-0.10%	19.68	24.68	24700	79.63%	653.14M
n Nichicon 6996.TSE	10.60	10.7	10.56	0.03	+0.28%	5.93	11.15	312200	53.98%	712.16M
d Doshisha 7483.TSE	20.67	20.99	20.64	-0.31	-1.48%	12.93	20.98	42100	58.04%	727.96M
s Shibaura Machine 6104.TSE	27.92	28.08	27.73	0.07	+0.25%	20.74	30.02	36200	50.66%	660.28M
h Hyundai Hyms 460930.KQ	12.58	13.3	12.58	-0.11	-0.87%	7.09	22.22	258563	87.79%	446.66M
m Morita Holdings 6455.TSE	17.63	17.72	17.52	-0.02	-0.11%	10.82	17.91	40600	73.41%	753.46M
p Premium Water Holdings 2588.TSE	20.96	21.18	20.93	-0.09	-0.43%	16.06	23.94	10400	118.27%	621.31M
s Showa Sangyo 2004.TSE	18.85	18.88	18.62	0.30	+1.62%	17.01	21.71	274100	152.11%	612.18M
s Sports Gear Co. 6768.TW	3.52	3.57	3.51	0.00	0.00%	2.57	5.08	312566	51.69%	704.58M
k Kolon Industries 120110.KO	31.89	32.06	31.51	0.70	+2.24%	17.83	33.90	115628	37.46%	877.27M
e ES-CON JAPAN 8892.TSE	7.32	7.38	7.27	-0.01	-0.14%	5.87	7.66	254700	131.89%	700.71M
a Aeon Kyushu 2653.TSE	18.69	18.78	18.65	-0.08	-0.43%	15.74	21.57	23700	52.37%	637.95M
i Ildong Pharmaceutical 249420.KO	27.26	28.5	26.26	2.08	+8.26%	7.11	30.00	6.33M	162.25%	858.83M
b Belluna 9997.TSE	6.32	6.38	6.3	-0.04	-0.63%	4.26	7.25	111800	24.85%	608.41M
b BELLSYSTEM24 Holdings 6183.TSE	9.17	9.3	9.17	-0.07	-0.76%	7.68	10.94	232900	136.84%	681.46M
n Nikkiso 6376.TSE	10.30	10.38	10.23	-0.06	-0.58%	5.84	10.73	173600	71.12%	682.71M
a AAEON Technology 6579.TW	3.41	3.46	3.39	0.00	0.00%	3.20	5.32	54833	59.21%	577.78M
r RS Technologies 3445.TSE	24.39	24.81	23.97	0.20	+0.83%	14.80	27.36	71400	66.17%	645.48M
k KH Neochem 4189.TSE	16.12	16.29	16.06	-0.07	-0.43%	12.05	19.44	214800	91.58%	564.49M
t The Yamanashi Chuo Bank 8360.TSE	25.58	26.12	25.42	-0.28	-1.08%	9.88	26.13	95400	78.60%	782.09M
m Maruichi Steel Tube 5463.TSE	9.37	9.41	9.34	0.00	0.00%	6.63	9.40	284700	62.08%	2.13B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.66	41.59	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	39.80	40.77	39.38	0.71	+1.82%	23.51	46.70	9939	24.09%	681.15M
h Hochiki 6745.TSE	28.31	28.85	28.31	-0.50	-1.74%	12.44	29.09	36600	54.89%	703.96M
f Fulgent Sun International (Holding) 9802.TW	3.30	3.36	3.28	-0.02	-0.60%	2.76	4.66	582348	30.69%	662.91M
w World 3612.TSE	19.48	19.8	19.45	-0.31	-1.57%	12.31	21.00	77400	75.76%	712.44M
d Daejoo Electronic Materials 078600.KQ	46.57	47.47	46.36	1.00	+2.19%	44.98	99.53	60749	60.37%	649.12M
g Global Mixed-Mode Technology 8081.TW	6.69	6.76	6.68	-0.01	-0.15%	5.46	8.61	151335	40.55%	573.69M
t The First Bank Of Toyama 7184.TSE	11.45	11.68	11.36	-0.18	-1.55%	6.29	11.68	93800	81.29%	719.73M
c Chori 8014.TSE	26.03	26.29	26.03	-0.25	-0.95%	17.33	28.33	9200	48.63%	641.50M
h Hyosung TNC 298020.KO	164.10	166.17	163.75	3.42	+2.13%	127.42	265.42	11210	79.47%	704.28M
s Shikoku Kasei Holdings 4099.TSE	17.92	18.18	17.84	0.15	+0.84%	10.83	18.46	69700	85.95%	775.10M
f Flexium Interconnect 6269.TW	1.93	2.02	1.85	0.09	+4.89%	1.34	2.91	6.16M	397.46%	617.70M
e Elite Semiconductor Microelectronics Tech 3006.TW	3.07	3.07	2.79	0.29	+10.43%	1.33	3.16	35.12M	385.70%	836.09M
y Yahagi Construction 1870.TSE	14.91	15.12	14.87	-0.10	-0.67%	7.99	15.57	86500	55.59%	641.74M
f Furukawa 5715.TSE	24.33	25.13	23.94	0.49	+2.06%	9.65	26.48	585400	82.15%	802.00M
n Nippon Pillar Packing 6490.TSE	31.07	31.32	31.04	-0.02	-0.06%	19.72	35.55	59500	74.25%	722.88M
o OSAKA Titanium technologies 5726.TSE	12.02	12.23	11.69	0.37	+3.18%	9.06	19.20	1.39M	128.05%	442.18M
h Hibiya Engineering 1982.TSE	30.01	30.49	29.91	0.21	+0.70%	17.01	31.79	27600	84.07%	648.88M
j Jess-link Products 6197.TW	4.35	4.46	4.32	-0.06	-1.36%	3.11	6.00	1.21M	184.80%	531.05M
c Cyber Power Systems 3617.TW	6.68	6.85	6.6	-0.02	-0.30%	6.19	12.04	489737	162.95%	628.65M
s SeAH Besteel Holdings Corp. 001430.KO	32.47	33.06	31.47	2.43	+8.09%	10.23	34.68	375524	77.75%	1.16B
f Farglory Life Insurance 5859.TWO	0.52	0.52	0.5	0.02	+4.00%	0.39	3.45	9201	11.67%	649.88M
g Gallant Micro. Machining Co. 6640.TWO	19.28	19.76	19.25	-0.03	-0.16%	9.53	33.22	82683	51.28%	540.33M
o Onward Holdings 8016.TSE	4.58	4.62	4.57	-0.04	-0.87%	3.09	4.88	245400	52.14%	622.45M
t Tri Chemical Laboratories 4369.TSE	17.49	17.69	17.23	0.24	+1.39%	13.01	27.39	382100	60.31%	568.42M
d Daewoong 003090.KO	15.93	16.58	15.89	-0.10	-0.62%	12.02	20.50	117167	107.74%	651.23M
l Longwell Company 6290.TWO	5.82	5.85	5.75	0.12	+2.11%	1.86	6.42	2.92M	47.30%	940.51M
s Shibuya 6340.TSE	21.92	22.15	21.92	-0.15	-0.68%	19.09	27.49	13000	49.57%	606.46M
t TTY Biopharm 4105.TWO	2.65	2.67	2.65	0.00	0.00%	2.03	2.72	292413	35.88%	659.24M
c Cheng Loong 1904.TW	0.55	0.56	0.55	0.00	0.00%	0.47	0.88	911767	107.12%	614.51M
s San ju San Financial Group 7322.TSE	27.25	27.76	26.99	-0.24	-0.87%	10.54	27.49	50400	74.03%	709.14M
k Kenda Rubber Industrial 2106.TW	0.64	0.64	0.63	0.00	0.00%	0.64	1.00	511089	103.82%	607.06M
n NEXON Games 225570.KQ	8.48	8.48	8.28	0.30	+3.67%	7.84	21.33	52236	49.69%	533.15M
g Great Tree Pharmacy 6469.TWO	3.07	3.08	3.05	0.02	+0.66%	3.00	6.46	169011	42.74%	459.23M
l LX Semicon 108320.KO	34.75	35.03	34.55	0.59	+1.73%	31.43	60.43	35971	64.79%	565.25M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6418.9	6418.9	0.00	0.00%	2.30	4.17	200100	77.51%	1,006.63B
g Grape King Bio 1707.TW	4.03	4.06	4.03	-0.02	-0.49%	3.91	4.87	29932	36.54%	597.16M
c Central Reinsurance 2851.TW	0.83	0.84	0.83	0.00	0.00%	0.73	0.88	628418	57.34%	665.69M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.55	1.59	1.55	-0.02	-1.27%	0.89	1.90	97604	28.54%	575.65M
t The Chiba Kogyo Bank 8337.TSE	10.85	11.12	10.78	-0.22	-1.99%	5.40	11.77	124100	99.02%	621.47M
n National Petroleum 9937.TW	1.81	1.83	1.8	0.00	0.00%	1.76	2.31	62437	81.41%	559.37M
e Elematec 2715.TSE	15.29	15.41	15.35	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.49	11.71	11.44	-0.19	-1.63%	10.00	16.49	88000	37.82%	603.95M
w Wowprime 2727.TW	6.96	6.98	6.92	0.04	+0.58%	5.75	8.68	178909	70.94%	576.93M
y Yungshin Construction & Development 5508.TWO	2.15	2.21	2.02	0.14	+6.97%	2.01	9.39	7.39M	480.39%	467.68M
d Dongwon F&B 049770.KO	32.34	30.88	30.88	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	12.08	12.27	12.05	-0.03	-0.25%	12.08	44.99	232357	48.37%	504.73M
c China Steel Chemical 1723.TW	2.18	2.21	2.18	0.00	0.00%	2.15	3.23	250072	43.38%	506.75M
m Maxell 6810.TSE	15.89	16.16	15.84	-0.20	-1.24%	9.45	16.09	141500	76.54%	685.40M
k Kenmec Mechanical Engineering 6125.TWO	2.31	2.35	2.26	-0.02	-0.86%	1.53	3.43	4.56M	211.46%	597.57M
s Sung Kwang Bend 014620.KQ	18.72	19.07	18.55	0.36	+1.96%	8.08	25.73	110738	71.01%	497.27M
n Nichiha 7943.TSE	20.70	20.86	20.6	-0.03	-0.14%	17.61	25.11	38700	52.84%	687.35M
s Stark Technology 2480.TW	4.80	4.84	4.78	0.00	0.00%	3.42	6.05	77353	48.14%	510.09M
w Wakita & 8125.TSE	12.22	12.31	12.16	-0.02	-0.16%	9.90	12.85	103200	96.85%	605.08M
u Unitech Printed Circuit Board 2367.TW	0.87	0.89	0.87	-0.01	-1.14%	0.60	1.23	10.92M	84.02%	615.53M
t Taiwan Sakura 9911.TW	2.65	2.66	2.65	0.00	0.00%	2.49	3.03	150225	79.02%	584.19M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.68	1.71	1.68	-0.01	-0.59%	1.22	2.06	1.60M	129.60%	532.85M
t Toyo Tanso 5310.TSE	30.81	31.2	30.81	-0.02	-0.06%	22.18	45.18	84900	52.92%	646.17M
s Sanyo Chemical Industries 4471.TSE	32.99	33.38	32.74	0.20	+0.61%	22.87	32.99	121600	153.09%	729.88M
i I-Chiun Precision Industry 2486.TW	2.92	2.98	2.9	-0.01	-0.34%	2.02	4.41	3.76M	21.49%	671.24M
h HDC HOLDINGS 012630.KO	12.47	12.99	12.37	0.29	+2.38%	5.83	18.11	108772	70.98%	617.36M
s SK Networks 001740.KO	3.14	3.19	3.13	0.07	+2.28%	2.61	4.06	182608	96.91%	609.05M
c Continental Holdings 3703.TW	0.74	0.74	0.73	0.02	+2.78%	0.67	1.09	597514	89.20%	605.98M
n Noritz 5943.TSE	12.77	12.78	12.65	0.21	+1.67%	10.20	14.07	58100	43.72%	578.10M
a Alpen 3028.TSE	15.24	15.26	15.19	0.04	+0.26%	12.47	17.17	91100	101.54%	587.42M
e Evergreen International Storage & Transport 2607.TW	1.85	1.94	1.85	0.02	+1.09%	0.80	2.30	4.00M	362.85%	986.17M
w WON TECH 336570.KQ	5.01	5.07	4.97	0.10	+2.04%	2.70	9.59	297816	67.91%	450.66M
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.41	1.42	1.4	0.01	+0.71%	1.15	1.48	253978	68.66%	590.92M
e EIZO 6737.TSE	14.44	14.52	14.42	-0.06	-0.41%	12.58	15.70	90600	98.65%	594.53M
t TES 095610.KQ	28.50	29.09	28.12	0.45	+1.60%	8.81	35.04	109826	54.59%	563.35M
s Soulbrain Holdings 036830.KQ	26.81	26.81	26.57	0.62	+2.37%	17.15	59.09	13723	45.50%	538.39M
s Sinko Industries 6458.TSE	9.01	9.13	8.98	-0.14	-1.53%	7.13	11.25	100400	60.54%	624.69M
j JBCC Holdings 9889.TSE	10.29	10.46	10.26	-0.07	-0.68%	6.87	33.70	123800	62.07%	708.50M
r Ryobi 5851.TSE	17.55	17.74	17.55	-0.10	-0.57%	10.79	19.95	49700	39.91%	568.04M
s Sosei Group 4565.TSE	5.20	5.31	5.16	0.14	+2.77%	4.73	11.99	1.33M	126.76%	470.51M
c CHA Biotech 085660.KQ	9.99	10.14	9.95	0.12	+1.22%	6.32	13.61	199700	36.79%	763.57M
z Zeria Pharmaceutical 4559.TSE	13.40	13.6	13.34	-0.17	-1.25%	12.22	16.62	51300	58.87%	590.50M
k Katakura Industries 3001.TSE	19.08	19.29	19.08	-0.03	-0.16%	11.78	20.15	117600	212.80%	603.78M
n NHN 181710.KO	20.00	20.94	20	-0.15	-0.74%	11.13	24.80	71952	91.07%	624.98M
h Handa Pharmaceuticals 6620.TWO	2.77	2.88	2.74	-0.08	-2.81%	1.57	4.91	1.41M	218.19%	391.15M
c Channel Well Technology 3078.TWO	2.25	2.27	2.22	0.02	+0.90%	1.83	3.20	1.95M	170.85%	510.85M
r Roland 7944.TSE	22.98	23.17	22.88	0.17	+0.75%	19.51	26.71	71000	78.01%	605.33M
g GA technologies 3491.TSE	11.40	11.87	11.38	-0.55	-4.60%	5.79	17.07	609100	218.79%	467.52M
s Sebang Global Battery 004490.KO	45.88	46.15	45.19	1.66	+3.75%	39.64	80.31	46161	75.10%	604.27M
i Ishihara Sangyo Kaisha 4028.TSE	17.68	17.87	17.66	-0.09	-0.51%	7.92	17.97	117300	71.25%	676.26M
t Tohokushinsha Film 2329.TSE	4.17	4.22	4.11	0.02	+0.48%	3.34	5.03	21500	50.18%	574.33M
k Kamei 8037.TSE	19.04	19.29	19.04	-0.24	-1.24%	10.79	20.29	35800	95.15%	582.57M
s Sporton International 6146.TWO	5.07	5.1	5.05	-0.01	-0.20%	4.82	7.46	111150	83.62%	516.14M
a Aichi 6345.TSE	8.68	8.74	8.68	-0.02	-0.23%	6.48	10.31	67200	71.56%	560.69M
s Shizuoka Gas 9543.TSE	7.83	7.87	7.77	0.05	+0.64%	5.71	8.40	550500	241.69%	589.89M
s Solum 248070.KO	11.50	11.67	11.35	0.16	+1.41%	9.43	15.76	137506	74.85%	549.75M
j Japan Pulp and Paper 8032.TSE	5.44	5.47	5.37	0.11	+2.06%	3.44	5.44	212400	117.87%	670.55M
y Young Poong 000670.KO	34.96	39.8	34.51	-2.71	-7.19%	20.29	48.51	238755	376.55%	624.92M
t Tokyo Electron Device 2760.TSE	21.57	21.98	21.5	-0.12	-0.55%	16.72	27.30	109400	83.97%	633.58M
k Kojima 7513.TSE	7.61	7.68	7.59	-0.01	-0.13%	5.75	9.42	63800	65.19%	586.66M
k Kameda Seika 2220.TSE	24.91	25.03	24.84	-0.02	-0.08%	24.07	32.85	17500	45.11%	525.08M
y YeaShin International Development 5213.TWO	0.78	0.8	0.78	0.01	+1.30%	0.71	4.11	379903	117.49%	562.06M
j J.S.B. 3480.TSE	22.79	23.01	22.72	-0.02	-0.09%	16.04	27.93	15400	73.98%	481.00M
t TechMatrix 3762.TSE	14.99	15.21	14.99	-0.09	-0.60%	11.83	17.18	131900	73.73%	602.31M
o Okamoto Industries 5122.TSE	34.47	34.92	33.89	0.21	+0.61%	28.05	39.06	13900	104.93%	589.16M
d Daiichi Jitsugyo 8059.TSE	18.92	19.08	18.84	-0.09	-0.47%	12.65	19.27	10800	47.46%	603.31M
k Ki-Star Real Estate 3465.TSE	41.53	41.59	40.89	0.85	+2.09%	19.54	41.53	57300	110.65%	643.05M
s Septeni Holdings 4293.TSE	2.91	2.92	2.84	0.05	+1.75%	1.98	3.06	1.08M	247.33%	604.47M
p P.S. Mitsubishi Construction 1871.TSE	18.85	18.99	18.52	0.37	+2.00%	5.72	18.85	186400	90.54%	881.15M
g GI Innovation 358570.KQ	11.65	11.87	11.59	0.07	+0.60%	5.44	17.53	370625	44.14%	514.20M
k K&O Energy Group 1663.TSE	24.30	24.68	24.17	0.01	+0.04%	16.49	24.30	180400	119.23%	648.41M
d Dongsung FineTec 033500.KQ	18.52	19.17	18.31	-0.38	-2.01%	7.62	24.50	170858	68.35%	499.66M
s SNT Motiv 064960.KO	23.87	24.53	23.8	0.38	+1.62%	16.65	37.62	57889	63.93%	568.97M
a Asahi Yukizai 4216.TSE	34.08	34.79	34.02	0.01	+0.03%	21.22	34.08	42200	112.62%	640.24M
r Riken Vitamin 4526.TSE	18.94	19.06	18.88	-0.11	-0.58%	14.73	20.42	37800	50.63%	558.48M
n NICE Information Service 030190.KO	12.08	12.27	11.82	0.39	+3.34%	6.90	12.82	99189	80.95%	708.05M
f Futaba Industrial 7241.TSE	6.73	6.82	6.71	-0.05	-0.74%	3.99	6.81	127500	70.89%	602.79M
c CHC Resources 9930.TW	2.23	2.24	2.23	0.00	0.00%	1.94	2.71	81531	75.48%	554.41M
s S Foods 2292.TSE	17.25	17.44	17.2	-0.11	-0.63%	15.39	19.76	32400	66.28%	546.29M
s Sinyi Realty 9940.TW	0.72	0.73	0.72	0.00	0.00%	0.68	1.09	255033	31.36%	533.01M
k Konishi 4956.TSE	8.59	8.68	8.58	-0.03	-0.35%	6.56	9.18	70900	89.65%	570.34M
h Hosokawa Micron 6277.TSE	35.82	36.2	35.82	0.14	+0.39%	22.58	39.38	26900	93.12%	524.22M
c CJ CGV 079160.KO	4.16	4.19	4.14	0.09	+2.21%	2.93	5.42	206705	23.79%	688.73M
s Soop Co. 067160.KQ	47.54	48.37	47.54	0.35	+0.74%	46.07	98.49	27222	70.12%	514.08M
h Hota Industrial Mfg. 1536.TW	1.84	1.89	1.84	-0.01	-0.54%	1.43	2.71	1.25M	81.06%	512.92M
s Shinagawa Refractories 5351.TSE	13.53	13.65	13.46	0.04	+0.30%	9.65	13.79	38400	51.80%	617.06M
r RENOVA 9519.TSE	4.37	4.45	4.19	0.17	+4.05%	3.34	7.33	1.13M	186.99%	395.48M
t Topkey 4536.TW	5.13	5.18	5.11	-0.01	-0.19%	4.43	7.24	147222	64.66%	465.95M
v VIOL 335890.KQ	8.52	8.64	8.64	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
k KYORIN Pharmaceutical 4569.TSE	9.84	9.97	9.8	-0.09	-0.91%	8.88	11.33	77800	51.67%	565.31M
s Strike 6196.TSE	26.16	26.77	26.16	-0.60	-2.24%	16.70	32.00	66400	65.87%	502.29M
h HS Hyosung Advanced Materials 298050.KO	132.31	133.07	131.76	3.23	+2.50%	105.97	262.52	3574	35.62%	591.18M
w WUS Printed Circuit 2316.TW	3.27	3.31	3.27	0.00	0.00%	0.92	3.85	1.21M	16.33%	592.62M
l Lake Materials 281740.KQ	10.31	10.47	10.23	0.15	+1.48%	6.84	14.44	155177	37.80%	677.60M
g G-Tekt 5970.TSE	12.46	12.52	12.27	0.15	+1.22%	9.74	14.02	314600	92.17%	533.24M
w Wafer Works 6182.TWO	0.98	1.01	0.97	-0.01	-1.01%	0.48	1.23	4.94M	76.25%	560.28M
p Posiflex Technology 8114.TW	5.54	5.61	5.54	-0.03	-0.54%	5.20	11.43	117813	23.32%	423.04M
m Murakami 7292.TSE	44.87	45	44.23	-0.11	-0.24%	26.77	49.44	1100	28.60%	519.81M
m Menicon 7780.TSE	10.05	10.19	10.03	-0.06	-0.59%	6.94	11.15	151500	42.59%	744.23M
b baudroie 4413.TSE	14.84	15.11	14.71	-0.08	-0.54%	13.59	23.72	80600	65.69%	462.26M
w WELLNEO SUGAR 2117.TSE	17.99	18.15	17.94	-0.09	-0.50%	13.45	18.22	22800	75.66%	588.49M
n NEC Capital Solutions 8793.TSE	25.64	25.71	25.61	-0.03	-0.12%	21.94	28.26	9900	57.50%	552.48M
g Gallant Precision Machining 5443.TWO	2.75	2.81	2.74	-0.02	-0.72%	1.69	4.82	538742	50.97%	443.08M
a Aucnet 3964.TSE	13.31	13.4	13.23	0.14	+1.06%	6.96	13.69	103300	123.03%	603.67M
e Eslead 8877.TSE	42.81	43.07	42.49	0.08	+0.19%	24.57	42.81	16900	76.49%	660.59M
s Synmosa Biopharma 4114.TWO	1.02	1.02	1.01	0.00	0.00%	0.88	1.31	404583	61.70%	514.55M
p Premium Group 7199.TSE	12.24	12.36	12.2	-0.11	-0.89%	10.93	17.69	96700	34.02%	476.14M
p People & Technology 137400.KQ	27.19	27.74	27.05	0.49	+1.84%	21.90	45.96	91738	66.27%	631.11M
o OCI Holdings 010060.KO	83.53	86.02	82.36	1.23	+1.49%	38.38	89.93	95223	81.18%	1.56B
s Skytech 6937.TW	6.93	7.09	6.88	-0.10	-1.42%	4.91	12.55	121710	67.05%	467.68M
t Teikoku Sen-i 3302.TSE	21.28	21.7	21.28	-0.41	-1.89%	14.54	23.62	28800	88.53%	547.08M
n Nachi-Fujikoshi 6474.TSE	27.83	28.31	27.76	-0.11	-0.39%	18.16	27.94	39600	37.65%	621.48M
p Prestige International 4290.TSE	4.63	4.72	4.61	-0.08	-1.70%	4.02	5.25	151800	61.55%	584.75M
m Medy-Tox 086900.KQ	82.36	84.23	82.22	0.33	+0.40%	77.92	159.87	42353	136.43%	541.82M
c CTI Engineering 9621.TSE	19.06	19.35	19.06	-0.25	-1.29%	12.78	21.94	39000	86.65%	529.81M
p Pasona Group 2168.TSE	12.58	12.66	12.54	0.04	+0.32%	11.69	17.44	90700	73.76%	470.17M
d Dongwon Systems 014820.KO	17.93	18.21	17.83	0.41	+2.34%	17.51	39.68	11703	68.97%	519.81M
c Cosmecca Korea 241710.KQ	46.43	47.33	46.29	0.32	+0.69%	27.37	73.00	54373	74.97%	495.88M
o Okinawa Financial Group 7350.TSE	30.30	31.13	30.27	-0.50	-1.62%	13.65	30.81	35300	62.72%	646.32M
y Yuil Robotics 388720.KQ	57.83	60.04	57.56	-1.04	-1.77%	16.74	68.38	142902	70.70%	633.14M
k King’s Town Construction Co. 2524.TW	1.40	1.45	1.37	0.05	+3.70%	1.27	4.26	510197	309.16%	513.15M
h Hioki E.E. 6866.TSE	39.35	39.86	39.28	-0.37	-0.93%	35.77	58.16	33700	117.97%	532.72M
s S&B Foods 2805.TSE	24.94	25.45	24.94	-0.21	-0.83%	14.47	25.15	16600	66.89%	602.68M
h Hanatour Service 039130.KO	34.24	34.48	33.61	1.23	+3.73%	31.50	43.00	100162	99.65%	530.31M
s Shinkong Textile 1419.TW	2.18	2.29	2.18	-0.12	-5.22%	1.16	2.73	786850	118.23%	652.24M
d Daiwa Industries 6459.TSE	10.31	10.48	10.3	-0.12	-1.15%	9.05	12.40	21300	60.95%	508.88M
h Hana Materials 166090.KQ	28.98	30.16	28.71	-0.22	-0.75%	15.31	47.08	90773	37.10%	559.10M
m Mitsubishi Research Institute 3636.TSE	31.71	32.22	31.61	-0.56	-1.74%	24.60	35.67	16800	74.77%	499.42M
l Lungteh Shipbuilding 6753.TW	4.53	4.59	4.4	0.04	+0.89%	2.71	6.72	2.69M	138.95%	530.51M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.10	0.20	317.70M	106.80%	523.06M
n North-Star International 8927.TWO	0.75	0.76	0.74	0.01	+1.35%	0.74	2.36	219312	21.64%	318.45M
c Central Glass 4044.TSE	22.27	22.47	22.15	-0.12	-0.54%	18.27	24.69	28300	60.34%	552.04M
b Bando Chemical Industries 5195.TSE	12.95	13.11	12.94	-0.15	-1.15%	9.35	14.14	29500	44.86%	533.26M
y Yulon Nissan Motor 2227.TW	1.76	1.78	1.75	0.00	0.00%	1.57	4.13	58668	138.37%	527.71M
e Episil-Precision 3016.TW	1.62	1.65	1.61	-0.01	-0.61%	0.82	2.20	756502	50.69%	468.02M
k KCTech 281820.KO	26.84	27.5	26.67	0.41	+1.55%	16.20	41.17	57753	49.32%	529.57M
i Insource 6200.TSE	5.52	5.55	5.48	0.06	+1.10%	4.66	7.86	217400	45.07%	463.37M
k Komori 6349.TSE	10.10	10.23	9.96	0.06	+0.60%	6.36	10.84	167300	165.63%	536.07M
a Anpec Electronics 6138.TWO	6.93	6.99	6.92	0.02	+0.29%	3.82	7.93	92893	25.77%	513.01M
d Daesang 001680.KO	14.79	14.96	14.79	0.21	+1.44%	12.56	19.11	40787	50.20%	512.31M
n NICHIDEN 9902.TSE	16.15	16.32	16.11	-0.04	-0.25%	15.18	24.54	24300	39.66%	477.04M
k Kohoku Kogyo 6524.TSE	20.09	20.28	19.42	0.71	+3.66%	10.28	24.33	304400	150.64%	520.47M
s Star Micronics 7718.TSE	14.08	14.13	14.07	-0.09	-0.64%	9.90	14.58	121800	16.72%	674.07M
m Milbon 4919.TSE	15.94	16.15	15.91	-0.06	-0.38%	15.02	23.44	336200	194.52%	506.73M
p PlayNitride 6854.TW	4.14	4.21	4.13	0.03	+0.73%	1.91	8.17	146210	46.28%	444.00M
d DyDo Group Holdings 2590.TSE	15.89	15.98	15.83	0.05	+0.32%	15.39	23.70	53300	61.36%	502.74M
k Keihanshin Building 8818.TSE	12.32	12.35	12.23	0.18	+1.48%	8.45	12.32	53100	66.82%	587.59M
a Alltop Technology 3526.TWO	7.87	7.95	7.87	0.03	+0.38%	6.16	9.02	156141	62.06%	513.10M
k K Car 381970.KO	11.32	11.38	11.26	0.27	+2.44%	8.43	12.37	30259	42.71%	552.53M
c CHANGE Holdings 3962.TSE	6.33	6.43	6.33	-0.07	-1.09%	5.74	10.10	501900	84.42%	440.37M
h Hanssem 009240.KO	33.41	33.61	32.23	0.16	+0.48%	24.70	43.88	90116	187.62%	554.56M
n Nichidenbo 3090.TW	2.97	3.09	2.97	-0.04	-1.33%	1.68	3.39	5.58M	56.07%	643.88M
s Soft-World International 5478.TWO	3.11	3.13	3.08	0.02	+0.65%	2.88	4.41	101599	61.53%	465.51M
k Kintetsu Department Store 8244.TSE	11.74	11.86	11.74	-0.02	-0.17%	11.49	15.51	25600	65.47%	466.03M
e Eiken Chemical 4549.TSE	15.54	15.62	15.39	0.12	+0.78%	12.89	17.03	63500	72.29%	512.33M
h Huang Hsiang Construction 2545.TW	1.26	1.28	1.24	0.02	+1.61%	1.19	2.43	608884	148.48%	479.80M
c Cub Elecparts 2231.TW	3.04	3.13	3.04	-0.02	-0.65%	2.16	4.87	578805	56.03%	413.20M
y Yamae Group Holdings 7130.TSE	16.18	16.33	16.11	0.02	+0.12%	10.49	19.78	37900	65.54%	448.49M
b BES Engineering 2515.TW	0.43	0.43	0.42	0.01	+2.38%	0.26	0.56	4.12M	30.89%	684.03M
j JCR Pharmaceuticals 4552.TSE	4.65	4.78	4.62	-0.09	-1.90%	2.69	5.01	442500	41.88%	566.99M
d Dong-A Socio Holdings 000640.KO	78.35	79.8	78.28	0.85	+1.10%	64.83	96.07	4252	28.92%	504.45M
j J&V Energy Technology 6869.TW	3.06	3.12	3.06	0.02	+0.66%	2.92	9.89	717703	76.74%	416.17M
n Nihon Nohyaku 4997.TSE	6.52	6.62	6.51	-0.02	-0.31%	3.98	7.08	114800	66.72%	509.86M
f F&F Holdings 007700.KO	13.69	14.27	13.69	0.12	+0.88%	7.57	17.37	13119	53.78%	534.77M
t Taiwan Paiho 9938.TW	1.63	1.64	1.62	0.01	+0.62%	1.47	2.60	1.33M	105.53%	484.25M
h Holy Stone Enterprise 3026.TW	3.18	3.3	3.18	-0.03	-0.93%	2.18	3.89	1.21M	52.75%	527.58M
t The Oita Bank 8392.TSE	40.63	41.53	40.57	-0.63	-1.53%	17.43	41.26	40000	69.80%	612.52M
k Kappa Create 7421.TSE	10.12	10.17	10.05	-0.01	-0.10%	8.88	12.59	62800	99.77%	499.54M
t TPK Holding 3673.TW	1.33	1.35	1.33	0.01	+0.76%	0.79	1.65	905624	34.15%	540.39M
k Kerry TJ Logistics 2608.TW	1.06	1.06	1.06	0.01	+0.95%	1.01	1.29	104130	84.12%	494.81M
b Boryung 003850.KO	6.32	6.44	6.29	0.05	+0.80%	5.24	9.22	111875	49.80%	534.09M
s Software Service 3733.TSE	89.35	90.12	87.94	1.64	+1.87%	69.73	101.07	5200	182.67%	467.76M
j JM Holdings 3539.TSE	10.54	10.62	10.48	-0.04	-0.38%	9.78	23.10	54300	61.34%	537.09M
w West Holdings 1407.TSE	9.83	10.08	9.53	0.47	+5.02%	8.49	19.97	987600	196.43%	390.00M
r Riso Kagaku 6413.TSE	8.01	8.06	7.99	0.01	+0.12%	7.14	12.41	44600	56.96%	510.37M
d DL Holdings 000210.KO	26.64	27.05	26.6	0.38	+1.45%	19.05	43.56	36253	53.27%	557.50M
v Vertex 5290.TSE	8.43	8.51	8.38	0.04	+0.48%	7.68	21.20	19900	47.21%	415.57M
i Ichia Technologies 2402.TW	2.07	2.12	2.01	0.02	+0.98%	0.87	2.15	38.03M	251.61%	637.01M
a Ananti 025980.KQ	5.29	5.31	5.22	0.11	+2.12%	3.33	8.34	573318	60.21%	428.13M
s SIGMAXYZ Holdings 6088.TSE	5.26	5.37	5.26	-0.14	-2.59%	3.94	9.18	289800	65.32%	439.95M
m MEISEI INDUSTRIAL 1976.TSE	10.96	11.01	10.89	0.03	+0.27%	7.49	11.44	61100	137.07%	521.89M
a Altek 3059.TW	1.29	1.33	1.29	-0.02	-1.53%	0.86	2.07	1.54M	66.74%	396.88M
c CURVES HOLDINGS 7085.TSE	5.12	5.17	5.12	0.02	+0.39%	3.90	5.77	149000	99.90%	471.56M
i Innocean Worldwide 214320.KO	12.96	13.07	12.87	0.21	+1.65%	11.14	15.82	84975	45.25%	518.48M
m Medley 4480.TSE	14.59	14.94	14.56	-0.24	-1.62%	13.49	29.21	195300	50.09%	454.33M
t The Miyazaki Bank 8393.TSE	40.57	40.89	39.93	0.02	+0.05%	17.18	40.57	63600	111.46%	680.82M
y Youlchon Chemical 008730.KO	18.93	19.35	18.93	0.16	+0.85%	13.48	27.95	127610	185.80%	469.51M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.22	617353	305.88%	506.86M
t The Ambassador Hotel 2704.TW	1.39	1.39	1.38	0.01	+0.72%	1.20	2.22	78012	98.68%	508.63M
a Alpha Networks 3380.TW	1.02	1.03	1	0.02	+2.00%	0.68	1.19	1.69M	72.60%	554.13M
m Matsuya 8237.TSE	11.56	11.64	11.46	-0.02	-0.17%	5.30	12.78	138900	36.16%	613.21M
b Business Engineering 4828.TSE	52.51	52.76	51.86	0.67	+1.29%	21.91	52.51	26600	68.61%	628.73M
t Taiflex Scientific 8039.TW	2.88	2.96	2.86	-0.04	-1.37%	1.00	3.32	15.94M	54.63%	756.89M
a Argosy Research 3217.TWO	5.11	5.15	5.08	0.03	+0.59%	3.43	6.64	345354	37.32%	460.84M
e eGuarantee 8771.TSE	11.60	11.77	11.57	-0.15	-1.28%	8.14	12.52	83500	32.28%	523.82M
t Taiwan Shin Kong Security 9925.TW	1.30	1.3	1.3	0.00	0.00%	1.21	1.45	144846	107.14%	499.53M
a Alar Pharmaceuticals 6785.TWO	9.67	9.93	9.4	0.37	+3.98%	3.40	9.67	463088	213.44%	646.05M
s Senshu Electric 9824.TSE	35.05	35.5	35.05	-0.30	-0.85%	23.76	37.50	29300	39.75%	601.29M
n Nippon Signal 6741.TSE	8.43	8.54	8.42	-0.03	-0.35%	5.46	8.69	88300	46.77%	525.66M
t TRE Holdings 9247.TSE	10.21	10.42	10.21	-0.20	-1.92%	6.93	12.65	214700	60.69%	493.12M
y YungShin Global Holding 3705.TW	1.82	1.83	1.81	0.00	0.00%	1.54	2.27	130801	58.37%	483.82M
o Osaka Steel 5449.TSE	17.68	17.97	17.57	0.06	+0.34%	13.89	24.66	18700	59.96%	528.90M
u Universal Entertainment 6425.TSE	4.96	5.1	4.88	0.05	+1.02%	4.44	10.22	533900	112.90%	384.00M
i Infomart 2492.TSE	2.74	2.75	2.68	0.07	+2.62%	1.42	3.03	1.88M	92.20%	620.48M
t Taekwang Industrial 003240.KO	538.93	540.31	535.48	14.37	+2.74%	396.53	739.56	665	39.88%	453.58M
q Qol Holdings 3034.TSE	14.15	14.33	14.08	-0.11	-0.77%	8.20	16.76	104700	85.15%	531.27M
a Andes Technology 6533.TW	7.66	7.78	7.66	0.02	+0.26%	7.31	14.00	215792	42.29%	391.63M
n Nichireki 5011.TSE	15.62	15.82	15.53	0.11	+0.71%	13.78	21.09	30200	82.00%	444.39M
n Nippon Ceramic 6929.TSE	24.20	24.3	24.07	0.01	+0.04%	15.09	24.82	70400	70.13%	519.84M
h Harim Holdings 003380.KQ	7.46	7.59	7.05	0.37	+5.22%	3.49	8.50	1.85M	110.47%	725.77M
p Pharmicell 005690.KO	10.27	10.84	10.23	0.24	+2.39%	3.14	13.19	1.15M	42.61%	616.08M
g GREE Holdings 3632.TSE	2.57	2.6	2.57	-0.02	-0.77%	2.51	3.95	289600	51.49%	439.95M
o OPTEX GROUP 6914.TSE	16.71	17.15	16.71	-0.46	-2.68%	9.09	17.65	187700	79.79%	595.39M
m m-up holdings 3661.TSE	11.41	11.78	11.41	-0.38	-3.22%	6.87	17.52	198200	56.20%	404.79M
e Espec 6859.TSE	21.37	21.57	21.34	-0.19	-0.88%	13.41	23.96	45500	57.64%	469.56M
d Da-Cin Construction 2535.TW	2.00	2.01	1.99	0.02	+1.01%	1.47	2.14	148769	95.48%	520.10M
s Shinfox Energy 6806.TW	1.27	1.29	1.26	-0.01	-0.78%	1.20	5.60	890781	47.39%	349.64M
s San Shing Fastech 5007.TW	1.77	1.77	1.77	0.01	+0.57%	1.53	1.86	8181	15.23%	520.69M
a Advancetek Enterprise 1442.TW	0.98	1	0.94	0.03	+3.16%	0.91	2.56	8.76M	312.25%	357.10M
y Yuanta Securities Korea 003470.KO	2.64	2.65	2.62	0.07	+2.72%	1.69	3.29	280579	83.64%	509.22M
g Global PMX 4551.TW	3.63	3.7	3.63	-0.07	-1.89%	2.41	5.74	125799	52.92%	418.58M
c Computer Engineering & Consulting 9692.TSE	15.63	16.04	15.5	-0.37	-2.31%	10.74	16.60	70000	97.08%	487.82M
k Korea Petrochemical 006650.KO	102.19	104.33	101.57	1.80	+1.79%	48.03	108.31	22804	50.55%	631.13M
g Green Cross Holdings 005250.KO	11.41	11.54	11.37	0.22	+1.97%	8.17	12.96	39994	44.48%	512.89M
t TOKAI 9729.TSE	16.09	16.12	16	-0.01	-0.06%	12.83	16.20	23700	31.60%	544.24M
h Hey Song 1234.TW	1.20	1.21	1.2	0.00	0.00%	1.11	1.44	75261	98.85%	483.43M
r Restar Holdings 3156.TSE	17.94	18.01	17.85	0.06	+0.34%	13.12	20.05	44200	44.15%	504.46M
f First Copper Technology 2009.TW	1.43	1.52	1.43	0.02	+1.42%	0.91	1.56	24.93M	291.76%	515.69M
s Sato Holdings 6287.TSE	15.51	15.73	15.47	-0.20	-1.27%	11.81	16.32	62800	67.09%	503.65M
h Hu Lane Associate 6279.TWO	4.03	4.06	4.02	0.01	+0.25%	3.78	7.23	150533	45.08%	479.77M
t TKP 3479.TSE	11.31	11.34	11.2	0.09	+0.80%	7.58	15.15	75400	81.54%	429.79M
r RFHIC 218410.KQ	23.22	23.53	22.8	0.44	+1.93%	7.39	25.56	240029	96.23%	544.24M
g Group Up Industrial 6664.TWO	9.19	9.3	9.13	0.12	+1.32%	4.43	10.75	419505	51.21%	547.73M
t The Great Taipei Gas 9908.TW	0.95	0.96	0.95	0.00	0.00%	0.91	1.08	89063	83.66%	478.03M
d Daiho 1822.TSE	4.91	4.94	4.89	0.00	0.00%	4.02	6.00	92100	56.29%	432.94M
f Fujibo Holdings 3104.TSE	52.06	52.76	51.61	-0.04	-0.08%	26.81	52.10	42000	71.03%	585.95M
m Miwon Commercial 002840.KO	106.68	107.79	106.61	2.51	+2.41%	98.07	159.49	1986	71.61%	491.53M
s Samyang Holdings 000070.KO	42.84	43.18	42.63	0.92	+2.19%	36.34	81.12	17499	30.41%	287.92M
a Ability Opto-Electronics Technology 3362.TWO	2.94	2.96	2.92	0.03	+1.03%	2.79	9.09	219489	60.02%	418.97M
f Flytech Technology 6206.TW	2.93	2.99	2.89	-0.02	-0.68%	2.39	5.27	1.16M	194.19%	419.42M
h Hakuto 7433.TSE	25.03	25.23	25	-0.15	-0.60%	23.55	34.16	35800	75.85%	471.31M
u UACJ 5741.TSE	13.55	13.71	13.41	0.14	+1.04%	5.27	13.60	689600	84.68%	2.45B
s ScinoPharm Taiwan 1789.TW	0.55	0.56	0.55	0.00	0.00%	0.51	0.88	414453	87.25%	433.41M
s Sinanen Holdings 8132.TSE	41.72	42.17	41.59	-0.31	-0.74%	28.02	50.22	9200	110.49%	453.89M
s Saibu Gas Holdings 9536.TSE	14.06	14.09	13.74	1.62	+13.02%	10.58	14.06	641700	850.20%	509.63M
t Trade-Van Information Services 6183.TW	3.03	3.03	3.03	0.01	+0.33%	2.23	3.36	45117	269.06%	454.57M
j Japan Transcity 9310.TSE	7.20	7.29	7.2	-0.06	-0.83%	5.12	8.16	24200	42.58%	450.17M
a AEON Fantasy 4343.TSE	18.85	18.9	18.63	0.24	+1.29%	13.29	26.88	46500	82.45%	372.89M
p Prince Housing & Development 2511.TW	0.26	0.27	0.26	0.00	0.00%	0.25	0.40	1.13M	42.74%	423.49M
l Lion Travel Service 2731.TW	5.24	5.34	5.21	-0.05	-0.95%	3.12	5.90	399515	45.64%	488.97M
t TKG Huchems 069260.KO	13.57	13.63	13.47	0.29	+2.18%	9.73	15.10	69662	73.94%	520.69M
y Yokorei 2874.TSE	8.36	8.39	8.27	0.10	+1.21%	5.21	8.93	87100	64.93%	493.05M
t Toukei Computer 4746.TSE	25.61	25.64	25.48	0.14	+0.55%	24.81	34.76	118500	233.88%	458.64M
d DOOSAN TESNA 131970.KQ	32.09	32.92	31.26	1.74	+5.73%	15.12	37.84	305204	201.32%	545.81M
t Toa Road 1882.TSE	10.85	10.89	10.77	0.04	+0.37%	7.55	11.59	152400	60.89%	500.68M
i IDEC 6652.TSE	18.73	18.83	18.64	0.00	0.00%	14.11	20.16	124800	60.11%	552.42M
e Excelsior Medical 4104.TW	2.61	2.61	2.59	0.02	+0.77%	2.42	2.94	87393	67.69%	447.22M
s SFA Engineering 056190.KQ	16.51	16.76	16.41	0.14	+0.86%	12.55	20.26	36200	44.81%	467.89M
t TOC 8841.TSE	5.47	5.53	5.46	0.02	+0.37%	3.85	5.89	71600	70.70%	482.45M
s SDI 2351.TW	2.41	2.49	2.41	0.00	0.00%	1.87	5.21	780589	92.21%	439.37M
b Bengo4.com 6027.TSE	19.26	19.48	18.96	0.20	+1.05%	13.58	25.96	87700	45.11%	434.98M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.12	11.4	11.07	-0.39	-3.39%	6.66	12.51	333600	110.63%	463.11M
c Caregen 214370.KQ	44.70	47.05	44.29	-0.67	-1.48%	11.20	59.36	139207	58.83%	480.25M
s SFA Semicon 036540.KQ	2.90	3.04	2.9	-0.05	-1.69%	1.74	3.88	641622	89.26%	475.82M
d Daou Data 032190.KQ	13.59	13.63	13.47	0.32	+2.41%	6.69	14.98	45850	34.43%	520.52M
m M&A Research Institute Holdings 9552.TSE	7.20	7.37	7.2	-0.04	-0.55%	6.36	26.84	185800	53.52%	388.93M
m Miwon Specialty Chemical 268280.KO	101.01	102.19	100.6	2.71	+2.76%	90.30	123.43	1399	92.77%	491.25M
t Tae Kwang 023160.KQ	15.72	16.13	15.62	0.09	+0.58%	8.79	21.10	83286	43.84%	406.60M
s SALA 2734.TSE	7.14	7.22	7.03	0.09	+1.28%	4.88	7.59	69100	33.67%	458.78M
f FocalTech Systems 3545.TW	1.63	1.63	1.61	0.02	+1.24%	1.56	2.81	530924	47.82%	353.67M
m MEC Company 4971.TSE	34.34	35.05	34.34	-0.44	-1.27%	12.45	34.96	109100	35.96%	627.09M
b Binggrae 005180.KO	53.20	53.48	52.72	1.42	+2.74%	43.10	69.30	22506	92.42%	470.40M
k KG Mobility 003620.KO	2.48	2.58	2.48	0.00	0.00%	2.20	4.57	357373	49.08%	501.98M
j Japan Business Systems 5036.TSE	10.63	10.92	10.47	-0.30	-2.74%	5.48	11.12	147400	82.51%	484.67M
l Lelon Electronics 2472.TW	3.39	3.51	3.36	0.04	+1.19%	1.86	3.76	3.36M	61.15%	559.07M
s Shoei Foods 8079.TSE	26.03	26.16	26.03	-0.02	-0.08%	24.45	33.86	17800	64.40%	431.38M
s Shinpoong Pharm 019170.KO	9.87	10.05	9.81	0.20	+2.07%	4.50	14.06	185795	39.71%	486.14M
k Kawada Technologies 3443.TSE	28.53	28.92	28.44	0.11	+0.39%	13.50	29.07	51000	55.93%	497.60M
t Topoint Technology Co. 8021.TW	5.42	5.51	5.26	0.16	+3.04%	0.65	5.42	30.34M	85.85%	765.86M
s Swancor Holding 3708.TW	3.76	3.82	3.71	-0.02	-0.53%	1.68	4.87	757392	57.83%	402.79M
a Asanuma 1852.TSE	6.68	6.77	6.64	-0.02	-0.30%	3.94	6.70	163700	40.03%	538.77M
f Fukui Computer Holdings 9790.TSE	20.70	20.77	20.54	-0.09	-0.43%	14.84	25.24	28300	75.88%	428.00M
w Winmate 3416.TW	4.83	5.03	4.83	-0.03	-0.62%	3.55	6.71	446657	177.30%	385.00M
s Shofu 7979.TSE	11.62	11.77	11.6	-0.15	-1.27%	11.37	19.18	67500	79.02%	412.97M
r Raksul 4384.TSE	11.82	12.06	11.81	-0.27	-2.23%	5.99	12.61	435200	33.39%	685.05M
k Kisoji 8160.TSE	16.27	16.37	16.2	-0.07	-0.43%	12.97	17.83	34100	78.11%	458.22M
j JFE Systems 4832.TSE	15.39	15.64	15.37	0.01	+0.07%	8.74	15.39	18300	76.30%	483.27M
f Furuya Metal 7826.TSE	22.24	22.75	21.76	0.68	+3.15%	14.02	30.74	284700	119.44%	546.61M
s Starzen 8043.TSE	8.02	8.08	7.98	-0.03	-0.37%	5.75	21.51	32900	45.46%	460.51M
l LS Materials 417200.KQ	9.09	9.4	8.99	-0.06	-0.66%	6.23	17.56	710145	98.78%	614.68M
h Hanwha General Insurance 000370.KO	3.88	3.9	3.81	0.11	+2.92%	2.48	5.78	211790	53.06%	448.16M
t TRANSACTION 7818.TSE	6.84	6.93	6.83	-0.03	-0.44%	5.26	9.10	89100	75.99%	386.10M
j J-Oil Mills 2613.TSE	12.79	12.82	12.74	0.04	+0.31%	11.74	14.88	41800	70.64%	423.18M
t The Pack 3950.TSE	8.25	8.26	8.2	0.03	+0.36%	7.41	26.44	318200	194.80%	462.53M
n Nissha 7915.TSE	8.06	8.12	8.02	0.03	+0.37%	7.26	14.69	250400	64.29%	381.40M
h Hiwin Mikrosystem 4576.TW	3.43	3.47	3.41	0.00	0.00%	2.05	5.16	127720	33.42%	410.40M
s SeAH Steel Holdings 003030.KO	89.68	90.65	88.65	2.79	+3.21%	86.89	190.04	12114	101.62%	362.36M
t TACHI-S 7239.TSE	13.29	13.38	13.26	-0.02	-0.15%	9.70	14.02	61800	56.19%	455.51M
u UPC Technology 1313.TW	0.33	0.34	0.33	0.00	0.00%	0.22	0.40	1.43M	35.59%	436.82M
a Actron Technology 8255.TWO	3.71	3.76	3.66	0.01	+0.27%	3.15	6.66	185797	82.81%	377.91M
c Chin-Poon Industrial 2355.TW	1.02	1.04	1.02	0.00	0.00%	0.77	1.53	632012	46.52%	405.97M
o Oiles 6282.TSE	14.84	15.03	14.79	-0.18	-1.20%	12.64	16.39	41000	44.53%	433.46M
c Cresco 4674.TSE	11.53	11.62	11.47	0.06	+0.52%	6.94	12.34	99600	108.20%	465.32M
f Fujiya 2211.TSE	16.88	16.97	16.87	-0.05	-0.30%	14.83	19.61	80900	197.83%	435.14M
s Shenmao Technology 3305.TW	3.52	3.6	3.49	0.03	+0.86%	1.37	5.09	8.73M	114.39%	457.41M
t Tachibana Eletech 8159.TSE	19.51	20.03	19.51	-0.73	-3.61%	14.01	20.56	69200	182.12%	447.00M
b Bafang Yunji 2753.TW	6.07	6.18	6.05	-0.19	-3.04%	4.38	6.99	472091	167.51%	404.57M
t The Bank of Iwate 8345.TSE	32.80	33.51	32.48	-0.24	-0.73%	14.39	33.04	44200	57.91%	564.10M
b Base 4481.TSE	20.86	20.93	20.77	-0.06	-0.29%	15.46	25.59	21200	43.07%	382.10M
z Zyxel Group 3704.TW	1.05	1.06	1.04	0.01	+0.96%	0.79	1.34	1.45M	51.40%	424.12M
s Shihlin Paper 1903.TW	1.73	1.77	1.72	-0.03	-1.70%	1.30	2.42	394706	131.01%	450.79M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.87	26.09	25.87	-0.18	-0.69%	17.45	27.83	42600	102.13%	441.57M
j Joshin Denki 8173.TSE	17.16	17.26	17.04	-0.02	-0.12%	13.34	19.77	29700	59.91%	444.04M
s Sekisui Jushi 4212.TSE	13.70	13.93	13.68	-0.22	-1.58%	11.35	16.82	47100	86.39%	416.65M
r RichWave Technology 4968.TW	4.09	4.19	4.08	-0.02	-0.49%	3.66	7.37	439636	48.72%	377.58M
t Tanseisha 9743.TSE	9.96	10.13	9.96	-0.09	-0.90%	5.09	10.14	216800	62.27%	470.57M
s Sunplus Technology 2401.TW	0.64	0.65	0.63	-0.01	-1.54%	0.57	1.16	2.20M	142.92%	374.09M
r Ryoden 8084.TSE	22.75	22.92	22.69	-0.03	-0.13%	14.41	22.78	35300	144.46%	489.50M
t Tanvex BioPharma 6541.TW	1.85	1.93	1.83	-0.06	-3.14%	1.43	2.50	1.86M	227.44%	488.22M
m Materials Analysis Technology 3587.TWO	5.86	6.1	5.83	-0.13	-2.17%	4.22	9.21	600923	176.35%	393.07M
o Optorun 6235.TSE	12.43	12.63	12.41	-0.07	-0.56%	8.14	13.65	72100	28.95%	495.37M
g Gift Holdings 9279.TSE	21.63	21.82	21.34	0.58	+2.76%	14.60	27.53	135900	144.13%	432.63M
f Formosa Advanced Technologies 8131.TW	1.80	1.87	1.77	-0.05	-2.70%	0.71	1.85	22.91M	139.41%	797.61M
k Kumyang 001570.KO	6.76	6.84	6.84	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.67	4.72	4.65	-0.01	-0.21%	3.45	5.29	260600	100.31%	421.00M
v Valqua 7995.TSE	25.68	25.84	25.58	0.14	+0.55%	17.33	26.41	20300	51.01%	452.44M
c Cawachi 2664.TSE	19.21	19.29	19.13	0.09	+0.47%	15.76	21.36	34100	85.90%	428.94M
o Obara Grouporporated 6877.TSE	24.78	25.1	24.78	-0.21	-0.84%	20.91	30.29	15100	59.00%	377.96M
v VITZROCELL 082920.KQ	12.66	13.16	12.66	-0.17	-1.33%	6.11	13.72	131479	42.54%	272.75M
s Seobu T&D 006730.KQ	8.85	8.97	8.72	0.15	+1.72%	3.43	9.55	623174	35.67%	563.52M
e Ever Supreme Bio Technology 6712.TWO	5.27	5.34	5.27	0.00	0.00%	4.37	6.51	86818	48.85%	386.78M
w Wakachiku Construction 1888.TSE	28.56	28.89	28.44	0.14	+0.49%	20.04	41.37	14600	87.64%	362.96M
m Microbio 4128.TWO	0.60	0.61	0.6	-0.01	-1.64%	0.60	1.36	989151	47.22%	355.18M
w Wonik QnC 074600.KQ	14.06	14.51	13.99	0.02	+0.14%	10.43	26.63	88379	44.14%	369.62M
h Hua Eng Wire & Cable 1608.TW	1.18	1.22	1.18	0.01	+0.85%	0.57	1.33	9.45M	129.86%	500.84M
a Ampoc Far-East 2493.TW	3.31	3.43	3.22	0.16	+5.08%	2.12	5.63	3.12M	175.50%	592.56M
f Foosung 093370.KO	5.33	5.52	5.29	0.04	+0.76%	2.59	6.95	591682	31.94%	572.10M
h Hsin Kuang Steel 2031.TW	1.20	1.21	1.2	0.00	0.00%	1.14	1.92	192908	26.14%	384.28M
c Chofu Seisakusho 5946.TSE	12.99	13.09	12.97	-0.04	-0.31%	11.48	14.22	84400	139.74%	441.54M
o OYO 9755.TSE	17.77	17.98	17.71	-0.06	-0.34%	13.40	22.28	55600	141.79%	405.02M
i INTAGE HOLDINGS 4326.TSE	11.40	11.59	11.4	-0.09	-0.78%	9.31	13.55	31000	50.28%	435.34M
s Sincere Navigation 2605.TW	0.83	0.85	0.82	-0.01	-1.19%	0.56	1.01	6.68M	42.73%	487.78M
t Taewoong 044490.KQ	18.38	18.93	18.24	0.08	+0.44%	6.47	31.75	115811	51.73%	367.71M
g Geo Holdings 2681.TSE	12.23	12.43	12.04	0.17	+1.41%	8.78	13.79	235200	161.00%	486.47M
w Weikeng Industrial 3033.TW	0.98	0.98	0.97	0.00	0.00%	0.85	1.24	556523	40.14%	467.94M
u Universal Vision Biotechnology 3218.TWO	4.65	4.72	4.6	0.00	0.00%	4.37	8.15	95556	33.73%	394.18M
k Korea Electric Terminal 025540.KO	48.64	49.06	47.95	1.52	+3.23%	40.36	58.92	34753	74.76%	492.01M
g Gorilla Technology GRRR	11.71	12.16	11.69	-0.29	-2.42%	2.24	41.91	751150	73.01%	265.45M
t TDC SOFT 4687.TSE	8.72	8.77	8.67	0.00	0.00%	7.08	10.01	48900	72.49%	411.20M
t Taiwan Semiconductor 5425.TWO	1.65	1.68	1.65	-0.01	-0.60%	1.08	2.33	1.06M	21.91%	403.63M
e en-japan 4849.TSE	9.84	9.96	9.83	-0.02	-0.20%	8.67	18.80	85600	32.30%	385.07M
i I’LL inc. 3854.TSE	16.59	16.8	16.57	0.01	+0.06%	13.14	21.94	44800	63.07%	415.15M
s SBI Global Asset Management 4765.TSE	3.81	3.84	3.8	0.01	+0.26%	3.68	4.80	179900	60.49%	391.97M
a ASKA Pharmaceutical Holdings 4886.TSE	13.15	13.36	13.13	-0.09	-0.68%	11.96	17.48	41300	87.43%	373.47M
t TSRC 2103.TW	0.50	0.51	0.5	0.00	0.00%	0.43	0.79	1.04M	31.40%	409.16M
i Iljin Hysolus 271940.KO	9.67	9.84	9.67	0.14	+1.47%	8.25	16.71	24758	51.56%	351.26M
h Hyundai Home Shopping Network 057050.KO	38.69	38.83	38.21	1.15	+3.06%	29.57	43.59	3966	55.40%	433.66M
g Gourmet Master 2723.TW	2.23	2.28	2.22	-0.03	-1.33%	1.93	3.20	311687	52.99%	401.52M
a Adlink Technology 6166.TW	2.05	2.08	2.05	-0.01	-0.49%	1.74	2.80	272019	33.68%	446.75M
c Chun Yuan Steel Industry 2010.TW	0.66	0.67	0.66	-0.01	-1.49%	0.52	0.74	652509	73.25%	430.31M
n Nova Technology 6613.TWO	6.34	6.34	6.26	0.08	+1.28%	4.32	7.95	185416	106.63%	473.78M
t TAI-TECH Advanced Electronics 3357.TWO	4.59	4.76	4.59	-0.01	-0.22%	2.46	5.29	680425	27.69%	468.21M
c Chung Hwa Pulp 1905.TW	0.37	0.37	0.37	0.00	0.00%	0.35	0.70	573078	35.75%	409.42M
l Lotte Non – Life Insurance 000400.KO	1.24	1.24	1.22	0.04	+3.33%	1.04	2.15	235723	95.66%	382.51M
i IwaiCosmo Holdings 8707.TSE	20.60	20.8	20.6	-0.06	-0.29%	11.35	20.66	30400	43.75%	483.98M
s SIIX 7613.TSE	8.59	8.68	8.58	-0.05	-0.58%	6.07	9.51	142500	71.65%	404.67M
p Press Kogyo 7246.TSE	5.21	5.28	5.19	-0.04	-0.76%	3.20	5.39	238900	39.95%	517.39M
n Nitto Fuji Flour Milling 2003.TSE	44.93	45.19	44.93	-0.24	-0.53%	40.65	54.17	1900	39.15%	409.11M
s SRA Holdings 3817.TSE	33.76	34.34	33.7	0.07	+0.21%	24.11	34.26	26500	166.14%	426.56M
t TYC Brother Industrial 1522.TW	1.48	1.51	1.47	0.01	+0.68%	1.21	2.18	598061	42.74%	461.26M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.46	1.52M	44.58%	415.47M
w Winstek Semiconductor 3265.TWO	3.78	3.86	3.7	0.29	+8.31%	2.13	4.14	14.31M	765.40%	514.55M
v Vital KSK Holdings 3151.TSE	8.81	8.86	8.75	-0.02	-0.23%	7.07	9.70	109500	85.75%	426.31M
h Hiyes International 2348.TW	2.66	2.76	2.6	0.06	+2.31%	2.47	11.11	1.24M	266.25%	403.26M
t The Akita Bank 8343.TSE	25.61	26	25.48	-0.28	-1.08%	13.10	25.89	45300	80.16%	453.61M
o Osaka Organic Chemical Industry 4187.TSE	25.32	25.9	25.29	-0.12	-0.47%	13.51	25.94	71900	90.62%	515.00M
y Yondenko 1939.TSE	9.88	9.98	9.83	0.06	+0.61%	7.10	10.24	80800	101.33%	467.05M
t The Shikoku Bank 8387.TSE	11.15	11.25	11.03	0.00	0.00%	6.06	11.15	105200	88.64%	465.63M
a ALCONIX 3036.TSE	15.84	16.16	15.73	-0.09	-0.56%	8.43	15.93	135000	147.27%	474.19M
p Power Wind Health Industryorporated 8462.TW	4.65	4.68	4.59	0.01	+0.22%	3.23	5.56	82970	84.32%	368.91M
t TCI 8436.TWO	3.51	3.55	3.49	0.00	0.00%	3.38	4.88	174970	37.71%	386.22M
f Fine Semitech 036810.KQ	23.98	24.87	23.11	1.20	+5.27%	9.79	27.01	320913	148.77%	483.32M
f Foresee Pharmaceuticals 6576.TWO	2.51	2.54	2.5	0.02	+0.80%	1.76	2.79	50015	18.53%	395.28M
i Iriso Electronics 6908.TSE	20.89	21.05	20.86	-0.16	-0.76%	15.44	21.24	32700	43.87%	446.09M
t Topy Industries 7231.TSE	19.80	19.99	19.61	-0.03	-0.15%	11.38	20.76	51600	113.60%	436.72M
m Marusan Securities 8613.TSE	6.46	6.52	6.45	-0.01	-0.15%	5.24	7.12	233800	123.01%	427.30M
p Promate Electronic 6189.TW	1.46	1.47	1.45	0.01	+0.69%	1.36	2.90	316287	42.31%	385.40M
s ShinHsiung Natural Gas 8908.TWO	1.42	1.42	1.42	0.00	0.00%	1.19	1.67	29179	50.14%	447.70M
v Visco Vision 6782.TW	5.54	5.62	5.54	-0.03	-0.54%	3.78	8.93	60409	41.32%	349.32M
e Euglena 2931.TSE	2.56	2.57	2.54	0.01	+0.39%	2.51	3.69	537600	54.73%	349.80M
t Transcom 5222.TW	4.29	4.35	4.29	-0.01	-0.23%	2.77	5.31	215192	47.16%	389.80M
s Sumitomo Seika Chemicals. 4008.TSE	34.28	34.41	34.02	-0.05	-0.15%	28.88	37.20	24200	61.64%	449.25M
k KOSAIDO Holdings 7868.TSE	2.91	2.95	2.89	0.00	0.00%	2.70	3.85	452500	69.32%	410.87M
a Aurora 2373.TW	1.79	1.81	1.78	0.00	0.00%	1.75	2.19	33368	176.51%	401.35M
r Riken Technos 4220.TSE	9.78	9.9	9.78	-0.08	-0.81%	5.65	9.86	55300	85.81%	480.83M
l LX Holdings 383800.KO	5.64	5.67	5.6	0.10	+1.81%	4.02	7.42	183713	102.87%	429.82M
w Waffer Technology 6235.TW	2.01	2.03	1.99	0.05	+2.55%	1.13	273.30	1.95M	180.56%	401.33M
b BioNote 377740.KO	3.88	3.9	3.86	0.10	+2.65%	2.83	4.56	37692	80.28%	391.17M
c CUCKOO Homesys 284740.KO	17.58	17.65	17.17	0.57	+3.35%	13.09	22.58	26764	107.82%	394.28M
f Fullcast Holdings 4848.TSE	10.78	10.88	10.78	-0.08	-0.74%	7.73	12.61	92200	90.92%	376.42M
m Medigen Vaccine Biologics 6547.TWO	1.18	1.26	1.18	-0.02	-1.67%	1.04	1.85	2.21M	119.82%	388.14M
n Nidec Chaun-Choung Technology 6230.TW	3.76	3.78	3.74	0.00	0.00%	3.43	10.03	12364	19.64%	324.67M
t TSI Holdings 3608.TSE	6.71	6.84	6.69	-0.10	-1.47%	5.24	8.64	183600	67.32%	390.97M
o Oisix ra daichi 3182.TSE	9.74	9.88	9.64	-0.12	-1.22%	7.22	13.22	197900	87.47%	338.21M
a ANEST IWATA 6381.TSE	10.37	10.44	10.33	-0.04	-0.38%	6.97	11.03	34200	57.37%	407.86M
c COLOPL 3668.TSE	2.73	2.77	2.72	0.02	+0.74%	2.65	4.00	210200	104.19%	350.42M
s Sysgration 5309.TWO	2.22	2.29	2.2	-0.05	-2.20%	0.88	2.47	15.78M	89.10%	449.99M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.22	44.8	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.31	12.45	12.26	-0.09	-0.73%	11.21	18.13	69800	78.47%	375.05M
k Kuo Toong International 8936.TWO	1.78	1.82	1.78	-0.02	-1.11%	1.42	2.65	850869	44.37%	441.91M
v Vision 9416.TSE	8.31	8.39	8.31	0.00	0.00%	6.47	9.50	205400	65.81%	408.85M
l Lin BioScience 6696.TWO	12.75	12.87	12.65	-0.03	-0.23%	2.69	14.09	578715	38.07%	1.00B
h HD Renewable Energy 6873.TW	3.22	3.33	3.22	-0.03	-0.92%	2.90	9.08	321537	55.33%	321.85M
m Mercuries & Associates Holding 2905.TW	0.51	0.52	0.51	-0.01	-1.92%	0.33	0.66	1.41M	71.24%	537.03M
r Retail Partners 8167.TSE	8.49	8.58	8.49	-0.03	-0.35%	7.69	11.20	53000	81.28%	364.60M
c Crowell Development 2528.TW	1.00	1.02	1	0.01	+1.01%	0.89	1.63	1.01M	115.79%	434.29M
a Anicom Holdings 8715.TSE	6.19	6.28	6.19	-0.08	-1.28%	3.14	6.27	433200	103.70%	456.13M
s SPG Co. 058610.KQ	58.04	60.87	57.69	-0.15	-0.26%	12.47	61.72	841915	35.19%	1.21B
t Toyo Engineering 6330.TSE	17.52	18.26	16.95	0.81	+4.85%	3.71	19.22	10.68M	210.50%	671.41M
t Tsuzuki Denki 8157.TSE	21.60	22.05	21.25	-0.22	-1.01%	12.14	23.38	29900	138.55%	393.20M
a AhnLab 053800.KQ	43.94	44.15	43.53	1.00	+2.33%	37.01	76.36	54410	96.83%	419.22M
b Bourbon 2208.TSE	15.93	15.94	15.89	0.00	0.00%	14.59	18.88	6000	60.48%	385.13M
d Denyo 6517.TSE	21.57	21.92	21.41	-0.37	-1.69%	13.54	21.94	33400	114.19%	441.23M
h Hokkaido Gas 9534.TSE	4.79	4.83	4.78	0.00	0.00%	3.07	4.88	36800	38.11%	422.80M
b Bank of The Ryukyus 8399.TSE	11.79	12.04	11.72	-0.19	-1.59%	6.07	11.98	121500	86.77%	482.14M
s San Fu Chemical 4755.TW	3.47	3.58	3.44	-0.07	-1.98%	2.51	4.51	193648	134.00%	349.80M
s Saint Marc Holdings 3395.TSE	17.11	17.13	17.03	0.02	+0.12%	13.16	19.31	32800	45.27%	366.57M
m Mirai Industry 7931.TSE	21.60	21.95	21.6	-0.09	-0.41%	20.60	27.47	26000	139.76%	348.96M
m Maruzen 5982.TSE	23.30	23.59	23.3	-0.06	-0.26%	18.71	26.04	1000	23.40%	369.06M
h Hokuto 1379.TSE	13.00	13.14	12.97	-0.15	-1.14%	10.99	13.48	29900	42.41%	407.79M
c Cosmo Chemical 005420.KO	10.65	10.83	10.59	0.23	+2.21%	8.84	20.40	111469	59.94%	408.48M
t Taiwan Steel Union 6581.TW	3.35	3.38	3.33	0.02	+0.60%	2.82	3.85	22285	225.49%	372.31M
h Hirata 6258.TSE	15.31	15.45	15.1	0.05	+0.33%	7.70	15.53	257500	94.04%	468.85M
n Nexen Tire 002350.KO	5.39	5.45	5.35	0.17	+3.26%	3.36	5.88	68953	40.04%	518.25M
g Genki Sushi 9828.TSE	19.93	20.03	19.87	-0.03	-0.15%	18.91	31.44	26700	63.40%	351.97M
r Ringer Hut 8200.TSE	14.71	14.81	14.67	-0.07	-0.47%	13.62	16.60	62700	91.09%	381.08M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.41	2.43	2.41	0.00	0.00%	2.14	2.73	11034	70.56%	390.79M
n Nippon Yakin Kogyo 5480.TSE	28.53	28.85	28.47	-0.15	-0.52%	23.62	33.85	57100	92.91%	395.01M
f Fixstars 3687.TSE	10.10	10.33	10.1	-0.05	-0.49%	8.16	15.51	403900	87.92%	325.86M
j J Trust 8508.TSE	3.03	3.08	3	-0.02	-0.66%	1.97	3.38	576700	156.24%	404.48M
c Chubu Steel Plate 5461.TSE	14.08	14.17	13.97	0.09	+0.64%	12.03	17.99	36300	110.11%	381.23M
f Fujio Food Group 2752.TSE	7.56	7.59	7.56	0.01	+0.13%	6.64	9.68	193400	149.04%	387.66M
t TURVO International Co. 2233.TW	6.44	6.45	6.21	0.25	+4.04%	3.47	8.74	923190	155.08%	388.08M
h Humedix 200670.KQ	27.91	29.3	27.84	-0.01	-0.04%	18.18	54.97	116837	113.40%	287.14M
r Rechi Precision 4532.TW	0.79	0.79	0.77	0.02	+2.60%	0.72	1.04	682122	73.54%	388.82M
s Shinsho 8075.TSE	15.95	16.12	15.9	-0.08	-0.50%	10.66	57.45	30100	83.24%	421.37M
h Hong Tai Electric Industrial 1612.TW	1.10	1.12	1.1	0.01	+0.92%	0.81	1.33	493734	60.81%	346.99M
k Kyokuyo 1301.TSE	31.23	31.26	31.04	0.11	+0.35%	23.93	34.92	21000	58.86%	370.90M
a Amvis Holdings 7071.TSE	2.83	2.97	2.82	0.02	+0.71%	2.56	19.10	856500	104.68%	276.11M
e Elitegroup Computer Systems 2331.TW	0.73	0.75	0.73	-0.01	-1.35%	0.40	1.03	2.27M	33.80%	408.54M
k Korea Line 005880.KO	1.24	1.25	1.23	0.03	+2.48%	0.93	1.82	1.14M	33.17%	398.72M
m Mezzion Pharma 140410.KQ	54.38	56.1	53.55	-0.44	-0.80%	17.68	65.76	364647	121.54%	464.72M
c Capital Futures 6024.TW	1.64	1.66	1.64	-0.01	-0.61%	1.32	1.86	220767	78.84%	410.97M
f Fukuda 1899.TSE	49.68	50.65	49.68	-0.37	-0.74%	30.16	50.92	42000	130.06%	411.36M
n NEXCOM International 8234.TWO	2.35	2.44	2.35	-0.03	-1.26%	1.29	3.88	767986	55.28%	332.58M
s Softcreate Holdings 3371.TSE	13.36	13.48	13.22	0.05	+0.38%	9.54	16.36	34700	138.21%	332.92M
t Taiwan-Asia Semiconductor 2340.TW	0.85	0.87	0.85	-0.01	-1.16%	0.54	1.34	1.57M	66.85%	370.46M
t The Bank of Nagoya 8522.TSE	28.18	28.76	27.95	-0.63	-2.19%	11.77	29.55	205600	132.26%	1.39B
g Godo Steel 5410.TSE	24.58	24.94	24.58	0.01	+0.04%	22.80	32.14	81000	137.99%	359.54M
s San Fang Chemical Industry 1307.TW	1.04	1.07	1.04	-0.03	-2.80%	0.88	1.64	917105	86.11%	415.17M
m MINISTOP 9946.TSE	13.74	13.74	13.65	0.08	+0.59%	10.22	14.24	37500	91.25%	398.47M
g Gaonchips 399720.KQ	32.51	34.06	32.4	0.27	+0.84%	19.26	50.07	46047	66.48%	377.11M
u United Arrows 7606.TSE	15.55	15.57	15.33	0.02	+0.13%	11.68	18.00	201400	94.25%	429.40M
p POSCO M-TECH 009520.KQ	11.23	11.7	11.21	0.22	+2.00%	7.60	15.27	697178	148.73%	467.55M
h HANA Micron 067310.KQ	16.62	17.07	16.58	0.08	+0.48%	5.82	21.58	709934	44.87%	410.44M
s Smaregi 4431.TSE	19.61	19.99	19.51	0.14	+0.72%	11.58	24.73	45700	66.90%	377.70M
p Pulmuone Corporate 017810.KO	9.03	9.04	8.97	0.26	+2.96%	6.94	12.78	52975	52.52%	333.17M
t TSE 131290.KQ	39.73	41.46	39.52	-0.37	-0.92%	24.50	42.36	81058	89.33%	405.82M
b BRONCO BILLY 3091.TSE	25.13	25.16	25.03	0.11	+0.44%	21.50	27.97	25900	77.14%	374.12M
d Devsisters 194480.KQ	20.97	21.04	20.52	0.78	+3.86%	18.80	40.55	57830	97.36%	229.93M
e eREX 9517.TSE	3.99	4.06	3.95	0.06	+1.53%	3.59	6.06	358900	165.27%	311.53M
v Vt Holdings 7593.TSE	3.41	3.45	3.41	-0.02	-0.58%	2.87	3.55	174500	68.44%	396.99M
k Koatsu Gas Kogyo 4097.TSE	6.74	6.78	6.69	0.05	+0.75%	4.93	7.65	31800	76.11%	372.06M
z Zenrin 9474.TSE	6.76	6.83	6.71	-0.02	-0.29%	5.16	8.42	99700	118.09%	360.85M
a Advanced Nano Products 121600.KQ	36.62	37.1	36.34	0.91	+2.55%	32.25	83.20	27397	34.72%	438.77M
i Iwaki 6237.TSE	16.61	16.88	16.59	-0.21	-1.25%	11.05	20.93	7000	33.74%	367.38M
i IS DongSeo 010780.KO	17.38	17.41	16.69	0.06	+0.35%	10.81	18.72	114757	114.86%	516.53M
k Kohsoku 7504.TSE	18.75	19	18.75	-0.22	-1.16%	12.71	20.24	46400	141.21%	365.51M
n Neowiz Games 095660.KQ	17.45	17.58	16.93	0.27	+1.57%	12.28	20.90	72903	118.08%	369.24M
c Curiox Biosystems 445680.KQ	68.26	70.48	67.85	1.36	+2.03%	9.21	70.34	157010	67.72%	547.65M
c CELSYS 3663.TSE	10.61	10.68	10.57	0.02	+0.19%	4.74	12.95	94000	55.53%	320.66M
l Lanner Electronics 6245.TWO	2.20	2.24	2.2	0.01	+0.46%	2.15	3.62	418046	63.37%	322.36M
i IEI Integration 3022.TW	2.05	2.1	2.04	-0.02	-0.97%	1.98	3.58	640203	128.18%	361.29M
s Solus Advanced Materials 336370.KO	5.22	5.27	5.2	0.11	+2.15%	4.60	15.06	99897	17.64%	366.27M
m Miroku Jyoho Service 9928.TSE	12.65	12.69	12.54	0.09	+0.72%	10.48	13.47	35400	120.07%	378.84M
a Arealink 8914.TSE	6.89	6.93	6.87	0.01	+0.15%	6.46	18.05	41500	40.22%	350.43M
m Mars Group Holdings 6419.TSE	20.38	20.54	20.28	-0.09	-0.44%	18.97	24.83	32900	78.92%	375.86M
c Can Do 2698.TSE	21.31	21.41	21.21	-0.06	-0.28%	20.27	27.58	17800	187.90%	340.89M
l Link and Motivation 2170.TSE	3.27	3.31	3.26	-0.03	-0.91%	2.53	4.46	340200	73.33%	348.64M
g gremz 3150.TSE	16.28	16.58	16.27	-0.05	-0.31%	13.62	19.89	55400	115.46%	376.21M
i Inageya 8182.TSE	7.80	7.83	7.57	0.00	0.00%	7.22	8.67	167500	0.00%	361.80M
n NANTEX Industry 2108.TW	0.72	0.73	0.72	0.00	0.00%	0.69	1.36	434508	122.78%	356.20M
m MARUKA FURUSATO 7128.TSE	14.76	14.9	14.75	-0.08	-0.54%	13.01	16.55	141500	108.77%	355.01M
g Genomictree 228760.KQ	19.28	20.14	19.04	-0.16	-0.82%	8.54	20.45	141524	72.79%	462.89M
b BH 090460.KO	11.66	11.99	11.63	0.08	+0.69%	7.55	19.34	199089	67.19%	359.19M
i ispace 9348.TSE	2.73	2.76	2.73	0.00	0.00%	2.62	9.67	911200	74.62%	392.38M
g Globeride 7990.TSE	13.64	13.84	13.64	-0.19	-1.37%	11.39	16.65	62800	97.54%	313.57M
t Tomoku 3946.TSE	21.82	21.98	21.76	-0.16	-0.73%	13.80	23.94	17800	83.37%	360.03M
s SAMG Entertainment 419530.KQ	27.74	29.61	26.77	-1.09	-3.78%	6.68	69.60	108325	78.50%	238.32M
n Nippon Fine Chemical 4362.TSE	18.29	18.58	18.29	-0.14	-0.76%	12.41	19.43	28100	59.41%	396.71M
s Sagami Holdings 9900.TSE	12.00	12.11	12	-0.05	-0.41%	10.27	13.08	37500	70.26%	361.54M
a Avant Group 3836.TSE	11.33	11.48	11.28	-0.08	-0.70%	8.33	15.76	47800	58.93%	413.47M
c Cheryong Electric 033100.KQ	25.32	25.81	25.25	0.37	+1.48%	18.37	69.18	63174	52.45%	406.75M
a A&D HOLON Holdings 7745.TSE	12.90	12.95	12.46	0.38	+3.04%	9.36	21.03	269400	170.08%	353.18M
a Air Asia 2630.TW	1.72	1.75	1.7	-0.01	-0.58%	0.89	2.37	5.87M	159.91%	360.40M
k Kabuki-Za 9661.TSE	30.01	30.07	29.98	0.05	+0.17%	28.51	32.68	3200	101.69%	363.69M
k Kedge Construction 2546.TW	2.81	2.83	2.79	0.04	+1.44%	2.05	3.09	109784	129.94%	367.27M
t Taiwan Navigation 2617.TW	0.97	0.99	0.97	0.00	0.00%	0.70	1.14	487691	33.54%	406.24M
z ZIGExN 3679.TSE	3.10	3.16	3.09	-0.02	-0.64%	2.50	4.35	232600	71.98%	309.37M
h HAESUNG DS 195870.KO	36.97	38.97	36.83	-0.63	-1.68%	13.01	39.63	126194	43.02%	628.41M
g Gongwin Biopharm Holdings 6617.TWO	2.74	2.79	2.74	0.00	0.00%	2.23	4.33	89360	44.59%	310.96M
g G-7 Holdings 7508.TSE	8.91	9.01	8.9	-0.09	-1.00%	7.75	12.07	37700	60.55%	389.37M
z Zilltek Technology 6679.TWO	5.74	5.8	5.7	0.02	+0.35%	5.51	12.13	62678	31.87%	305.65M
s Seikitokyu Kogyo 1898.TSE	10.47	10.51	10.44	0.00	0.00%	9.15	11.25	128800	88.45%	383.51M
m Midac Holdings 6564.TSE	12.38	12.51	12.29	0.06	+0.49%	8.16	17.04	38600	46.45%	342.47M
k Kanto Denka Kogyo 4047.TSE	6.76	6.87	6.72	-0.05	-0.73%	4.93	7.53	70700	51.35%	387.66M
c China Metal Products 1532.TW	0.85	0.86	0.85	0.00	0.00%	0.71	1.43	247144	39.58%	354.83M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.98	7.02	6.93	0.04	+0.58%	5.64	7.53	160300	92.39%	378.98M
a Altech 4641.TSE	17.59	17.75	17.57	-0.09	-0.51%	15.10	21.29	43400	118.00%	345.05M
o Oriental Shiraishi 1786.TSE	2.64	2.65	2.63	0.00	0.00%	1.96	2.95	152300	64.81%	339.35M
u Unipres 5949.TSE	7.95	7.98	7.91	0.02	+0.25%	5.99	8.68	68200	61.45%	354.38M
m Mie Kotsu Group Holdings 3232.TSE	3.43	3.45	3.43	-0.02	-0.58%	3.00	3.80	24800	36.82%	345.20M
a Advanced Power Electronics 8261.TW	2.90	2.94	2.89	0.02	+0.69%	1.83	3.47	1.47M	124.99%	344.35M
j Jeju Air 089590.KO	3.76	3.77	3.68	0.14	+3.87%	3.58	7.33	84234	74.14%	302.84M
u United Renewable Energy 3576.TW	0.30	0.31	0.29	0.01	+3.45%	0.20	0.44	44.29M	393.60%	484.69M
d Dimerco Express 5609.TWO	2.54	2.56	2.54	0.00	0.00%	2.05	2.87	79823	96.18%	357.90M
e Etron Technology 5351.TWO	1.32	1.33	1.27	0.04	+3.13%	0.63	1.53	11.30M	121.11%	430.07M
t Taiwan Mask 2338.TW	1.16	1.19	1.14	-0.02	-1.69%	0.87	2.58	2.55M	282.08%	320.90M
h Hyundai Bioscience 048410.KQ	3.61	3.63	3.57	0.09	+2.56%	3.13	7.58	214686	35.44%	346.38M
h Hokuetsu Industries 6364.TSE	11.45	11.57	11.43	-0.05	-0.43%	10.75	14.97	25800	58.39%	311.37M
t Taiwan Tea 2913.TW	0.43	0.44	0.43	-0.01	-2.27%	0.42	0.72	881707	102.36%	341.11M
k KG Dongbu Steel 016380.KO	3.80	3.85	3.77	0.08	+2.15%	3.52	5.15	122305	114.18%	367.79M
t Tehmag Foods 1264.TWO	9.02	9.02	9	0.07	+0.78%	8.39	11.08	5791	42.60%	334.14M
k Kumagai Gumi 1861.TSE	10.04	10.12	9.95	0.24	+2.45%	4.59	10.06	962200	135.80%	1.72B
h Hanil Holdings 003300.KO	12.37	12.37	12.24	0.33	+2.74%	9.28	14.27	28214	120.59%	381.53M
a Avex 7860.TSE	7.71	7.76	7.66	0.00	0.00%	7.45	10.59	117600	64.12%	326.73M
n NEXTIN 348210.KQ	49.95	50.71	47.95	2.76	+5.85%	29.45	51.62	143314	123.88%	509.36M
m Miyaji Engineering Group 3431.TSE	11.63	11.65	11.48	0.13	+1.13%	10.82	15.48	181800	128.94%	308.44M
c Compucase Enterprise 3032.TW	2.47	2.5	2.46	0.02	+0.82%	1.62	4.04	354706	40.10%	280.14M
t T’Way Air 091810.KO	1.02	1.03	0.98	0.06	+6.25%	0.96	2.88	358836	81.84%	343.36M
t Torishima Pump Mfg. 6363.TSE	12.66	12.81	12.63	-0.01	-0.08%	11.66	20.68	52400	41.60%	331.23M
s Sensortek Technology 6732.TWO	5.61	5.7	5.58	0.08	+1.45%	4.66	10.04	59895	75.03%	274.32M
t The Yamagata Bank 8344.TSE	12.18	12.42	12.14	-0.13	-1.06%	6.12	12.31	68000	86.90%	382.22M
t Teikoku Electric Mfg. 6333.TSE	19.77	20.16	19.77	-0.38	-1.89%	14.99	23.03	11200	55.22%	328.46M
a Alpha Systems 4719.TSE	25.42	25.87	25.42	-0.44	-1.70%	16.75	26.90	5500	60.33%	356.85M
p PIA 4337.TSE	16.75	17.14	16.75	-0.31	-1.82%	15.43	25.28	30300	43.26%	256.55M
s Samyang 145990.KO	34.75	34.75	34.34	0.93	+2.75%	28.12	42.87	18343	119.12%	335.95M
m MIRARTH HOLDINGS 8897.TSE	2.45	2.45	2.42	0.02	+0.82%	2.39	3.64	1.43M	188.63%	332.25M
a ADDCN Technology 5287.TWO	5.42	5.42	5.4	0.02	+0.37%	5.10	6.33	32887	125.11%	326.74M
s Sintokogio 6339.TSE	6.87	6.93	6.86	-0.03	-0.43%	4.58	7.32	60500	67.84%	360.70M
n Nittoc Construction 1929.TSE	8.20	8.26	8.15	0.05	+0.61%	6.18	8.99	86500	112.26%	342.38M
k KMC (Kuei Meng) International 5306.TW	2.76	2.79	2.77	-0.01	-0.36%	2.51	4.94	73281	73.71%	348.10M
e EM Systems 4820.TSE	5.23	5.26	5.21	0.01	+0.19%	3.29	5.52	296400	170.06%	362.14M
h Hyundai Green Food 453340.KO	11.16	11.23	11.01	0.30	+2.76%	8.35	13.42	39963	123.58%	364.10M
u USI 1304.TW	0.36	0.37	0.36	0.00	0.00%	0.27	0.53	2.22M	40.69%	384.42M
v Vector 6058.TSE	7.46	7.52	7.39	-0.04	-0.53%	5.39	8.02	134300	114.23%	349.85M
i INPAQ Technology 6284.TWO	2.47	2.5	2.39	0.07	+2.92%	1.74	3.08	1.37M	118.07%	361.90M
o Oriental Union Chemical 1710.TW	0.38	0.39	0.38	-0.01	-2.56%	0.36	0.60	1.53M	125.46%	335.37M
d DTS 9682.TSE	7.86	7.89	7.81	-0.04	-0.51%	5.64	9.06	180200	52.95%	1.25B
g Gamania Digital 6180.TWO	1.65	1.68	1.65	-0.01	-0.60%	1.63	2.71	302436	106.55%	298.07M
h Hoosiers Holdings 3284.TSE	8.28	8.31	8.24	0.04	+0.49%	6.06	9.42	125300	70.81%	338.68M
s SRE Holdings 2980.TSE	21.57	21.82	21.12	0.27	+1.27%	17.03	34.85	76600	34.93%	347.56M
g Gemtek Technology 4906.TW	0.89	0.91	0.89	-0.01	-1.11%	0.68	1.41	2.28M	55.65%	381.52M
c Comture 3844.TSE	10.82	10.94	10.82	-0.11	-1.01%	9.43	15.58	99600	68.73%	344.90M
w Warabeya Nichiyo Holdings 2918.TSE	20.89	21.09	20.77	-0.16	-0.76%	12.39	22.65	43500	69.68%	361.79M
g Genesys Logic 6104.TWO	3.12	3.22	3.11	0.00	0.00%	2.23	5.99	1.31M	77.33%	284.03M
c Chinese Maritime Transport 2612.TW	1.90	1.93	1.89	-0.01	-0.52%	1.02	2.38	1.11M	27.53%	374.44M
k Kung Long Batteries Industrial 1537.TW	4.00	4.03	3.98	0.01	+0.25%	3.88	5.03	20054	45.58%	328.19M
p Paiho Shih Holdings 8404.TW	0.76	0.77	0.76	0.00	0.00%	0.50	1.09	347980	39.41%	320.49M
n Nagase Brothers 9733.TSE	16.08	16.14	15.97	-0.06	-0.37%	11.11	16.14	23400	70.06%	423.31M
e Everlight Chemical Industrial 1711.TW	0.61	0.63	0.6	-0.02	-3.17%	0.43	0.89	4.15M	172.36%	334.26M
k Kpp Group Holdings 9274.TSE	5.08	5.19	5.07	-0.07	-1.36%	3.85	5.73	173900	81.84%	323.99M
g Grand Pacific Petrochemical 1312.TW	0.37	0.38	0.36	0.00	0.00%	0.25	0.47	3.25M	59.80%	405.54M
p PI Advanced Materials 178920.KO	11.16	11.16	11.02	0.35	+3.24%	9.96	23.85	27797	46.62%	327.69M
f Forcecon Technology 3483.TWO	2.94	3	2.93	-0.03	-1.01%	2.77	5.81	270920	73.38%	291.33M
g Gus Technology 6940.TWO	0.96	0.97	0.94	0.01	+1.05%	0.60	1.37	478935	110.64%	288.40M
s Safie 4375.TSE	5.24	5.31	5.19	0.06	+1.16%	4.23	7.89	142000	79.45%	292.13M
d Dentium 145720.KO	31.16	31.64	31.09	0.44	+1.43%	30.55	79.94	36549	66.66%	268.73M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.57	26.61	26.51	0.01	+0.04%	16.65	27.17	9500	95.41%	361.60M
k KOIKE-YA 2226.TSE	29.62	29.62	29.53	0.01	+0.03%	28.48	37.74	1400	74.87%	316.01M
a Aekyung Chemical Co. 161000.KO	6.91	7.05	6.9	0.09	+1.32%	4.09	10.19	133650	67.21%	333.56M
f Fuji 7605.TSE	18.45	6418.9	6418.9	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.53	15.72	15.42	0.02	+0.13%	11.70	15.53	41800	43.22%	407.10M
m MegaStudyEdu 215200.KQ	30.33	30.64	30.06	0.49	+1.64%	25.85	40.24	9537	43.67%	314.20M
g GMO Financial Gate 4051.TSE	32.99	33.64	32.8	-0.76	-2.25%	30.58	54.01	50100	96.77%	272.35M
a Aida Engineering 6118.TSE	7.54	7.62	7.53	-0.03	-0.40%	4.73	7.66	125800	57.64%	409.58M
i International CSRC Investment Holdings 2104.TW	0.36	0.38	0.36	-0.02	-5.26%	0.29	0.54	3.44M	75.87%	353.92M
o OCI 456040.KO	42.84	42.91	42.35	1.12	+2.68%	33.33	73.60	19946	55.70%	383.51M
m MCNEX 097520.KO	19.55	19.93	19.38	0.41	+2.14%	11.59	22.61	25875	70.85%	319.32M
s SRS Holdings 8163.TSE	7.76	7.79	7.73	0.00	0.00%	7.17	9.15	65700	113.46%	320.90M
n NICE Holdings 034310.KO	9.62	9.65	9.5	0.24	+2.56%	7.09	10.34	104210	106.87%	334.73M
j JW Pharmaceutical 001060.KO	18.55	19.17	18.55	0.02	+0.11%	13.57	24.65	97550	101.21%	418.33M
d D-Link 2332.TW	0.50	0.51	0.5	0.00	0.00%	0.44	0.84	1.23M	56.41%	296.73M
l LF Corp. 093050.KO	12.91	13.18	12.86	0.32	+2.54%	9.32	15.71	74590	133.97%	352.62M
t Tfe 425420.KQ	24.70	26.01	24.6	-0.01	-0.04%	8.33	33.02	62087	39.71%	281.12M
f FP Partner 7388.TSE	13.26	13.31	13.1	0.16	+1.22%	12.89	20.61	107900	84.28%	308.17M
a AIT 9381.TSE	13.48	13.69	13.48	-0.23	-1.68%	9.94	14.50	14500	91.37%	316.69M
s SuperAlloy Industrial Co. 1563.TW	1.48	1.51	1.44	0.03	+2.07%	1.27	2.15	1.10M	274.35%	317.14M
s SeAH Holdings 058650.KO	92.17	92.31	89.27	4.54	+5.18%	60.75	103.25	948	87.39%	359.06M
n NAFCO 2790.TSE	13.48	13.58	13.39	0.10	+0.75%	10.76	19.78	4800	43.82%	331.37M
t The Fukui Bank 8362.TSE	16.07	16.19	15.91	0.09	+0.56%	9.48	16.07	47500	112.16%	380.42M
d DaikyoNishikawa 4246.TSE	5.00	5.05	4.98	-0.03	-0.60%	3.47	5.35	76900	80.73%	341.44M
y YC Inox 2034.TW	0.66	0.67	0.65	0.01	+1.54%	0.56	0.84	1.05M	63.22%	344.52M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.23	0.00	0.00%	1.18	1.62	39930	29.65%	329.43M
i istyle 3660.TSE	3.11	3.16	3.02	0.07	+2.30%	2.21	4.49	1.48M	116.18%	310.41M
p Phihong Technology 2457.TW	0.93	0.96	0.93	-0.01	-1.06%	0.62	1.56	3.40M	74.24%	395.93M
e EuBiologics 206650.KQ	8.10	8.24	8.04	0.10	+1.25%	6.82	12.48	131811	69.66%	295.20M
t Toyo Gosei 4970.TSE	44.61	44.68	43.2	1.43	+3.31%	28.18	66.27	37800	91.76%	354.07M
e Ecopro HN 383310.KQ	17.86	18.21	17.76	0.44	+2.53%	15.93	43.02	31699	51.56%	373.89M
a AIC 3693.TWO	9.13	9.5	9.13	0.03	+0.33%	6.95	12.50	971361	173.61%	392.49M
m Marudai Food 2288.TSE	14.01	14.15	13.99	-0.09	-0.64%	10.29	14.24	30600	58.08%	343.03M
t Test-Rite International 2908.TW	0.65	0.65	0.65	0.00	0.00%	0.58	0.71	292020	84.10%	331.47M
h Hung Sheng Construction 2534.TW	0.67	0.67	0.65	0.01	+1.52%	0.64	0.92	512063	111.26%	315.02M
d Darfon Electronics 8163.TW	0.98	0.99	0.97	0.00	0.00%	0.95	1.86	595539	68.85%	269.13M
e Enplas 6961.TSE	60.85	61.88	60.02	1.31	+2.20%	22.28	66.13	79500	53.84%	539.77M
s Sunny Friend Environmental Technology 8341.TW	2.49	2.54	2.48	0.00	0.00%	2.10	3.19	109144	89.02%	323.13M
p Procrea Holdings 7384.TSE	13.21	14.28	13.11	-0.02	-0.15%	9.26	13.23	336600	397.45%	375.20M
c Cosel 6905.TSE	6.93	7.03	6.87	-0.12	-1.70%	6.30	8.66	380900	268.38%	285.16M
k Kmw 032500.KQ	10.45	10.48	10.32	0.30	+2.96%	4.63	13.10	82579	40.77%	425.94M
n Nichirin 5184.TSE	23.88	24.01	23.88	-0.02	-0.08%	20.43	25.53	42800	189.86%	314.97M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.9	0.00	0.00%	0.87	1.08	1000	10.86%	314.53M
s Standard Chemical & Pharmaceutical 1720.TW	1.91	1.92	1.91	0.00	0.00%	1.56	2.36	127049	26.92%	341.66M
u UNID Company 014830.KO	48.09	48.3	47.67	1.31	+2.80%	40.25	72.76	8278	50.66%	319.26M
f FSP Technology 3015.TW	1.69	1.73	1.69	0.00	0.00%	1.30	2.23	170947	29.13%	316.27M
a Acer E-Enabling Service Business 6811.TWO	6.50	6.55	6.5	0.01	+0.15%	5.41	10.28	36627	45.32%	269.45M
c Creative & Innovative System (CIS) 222080.KQ	4.78	4.88	4.74	0.06	+1.27%	4.43	8.63	211102	81.33%	341.58M
s Syncmold Enterprise 1582.TW	2.10	2.13	2.09	-0.01	-0.47%	2.05	3.72	228577	59.63%	302.96M
k Kiswire 002240.KO	14.44	14.54	14.16	0.60	+4.34%	10.94	14.64	63108	174.87%	389.66M
e EMRO 058970.KQ	25.56	25.56	25.08	0.82	+3.31%	23.98	57.24	34011	64.92%	286.63M
u UTI 179900.KQ	13.99	14.06	13.47	0.92	+7.04%	12.09	23.77	137026	107.98%	267.43M
h Hsin Tai Gas 8917.TWO	1.85	1.85	1.85	0.01	+0.54%	1.78	2.12	5000	162.49%	300.62M
t Tsurumi Manufacturing 6351.TSE	13.83	14.01	13.77	-0.01	-0.07%	9.13	14.75	32800	62.43%	663.88M
l LS Marine Solution Co 060370.KQ	21.00	21.66	20.73	0.41	+1.99%	8.30	24.72	354556	58.57%	431.73M
g GigaVis 420770.KQ	21.21	21.63	21.14	0.35	+1.68%	14.11	37.74	9744	25.77%	268.88M
s Stella Chemifa 4109.TSE	27.06	27.38	26.99	-0.15	-0.55%	21.60	30.94	17100	69.61%	319.33M