JAKOTA Mid and Small Cap 2000 Index

155.14 USD

-0.39

-0.25%

Overview

Last value

155.14 usd

52 week high

155.53 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
4,291.87B USD
Max market cap
17.33B USD
Min market cap
224.20M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
e ENEOS Holdings 5020.TSE	6.30	6.34	6.25	-0.03	-0.47%	4.11	6.33	8.45M	81.21%	16.96B
t Taiwan Cooperative Financial 5880.TW	0.80	0.81	0.8	-0.01	-1.23%	0.66	0.88	6.30M	62.13%	12.61B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.06	15.36	15.01	-0.50	-3.21%	10.51	18.34	5.62M	98.12%	16.78B
w Wistron 3231.TW	3.96	4.06	3.93	0.04	+1.02%	2.27	4.29	29.55M	79.15%	12.46B
n Nitto Denko 6988.TSE	23.12	23.27	23.03	0.11	+0.48%	12.02	23.67	2.77M	118.51%	15.58B
h Hikari Tsushin 9435.TSE	287.72	289.5	287.18	-1.75	-0.60%	151.53	296.80	47700	56.55%	12.63B
h Hua Nan Financial Holdings 2880.TW	0.97	0.98	0.97	0.00	0.00%	0.68	1.00	11.27M	70.19%	13.56B
k Kubota 6326.TSE	12.51	12.65	12.49	-0.13	-1.03%	10.24	16.43	2.42M	59.89%	14.22B
s Samsung Fire & Marine Insurance 000810.KO	325.93	337.18	325.2	-10.52	-3.13%	200.65	375.12	158487	164.70%	12.98B
s Subaru 7270.TSE	21.21	21.24	20.86	-0.01	-0.05%	14.83	22.91	3.05M	92.15%	15.44B
r Ryohin Keikaku 7453.TSE	21.58	21.65	21.01	0.17	+0.79%	7.37	25.00	6.03M	59.77%	11.44B
s Shimano 7309.TSE	111.00	112.2	110.8	0.92	+0.84%	108.10	195.75	338900	79.72%	9.70B
k Kawasaki Heavy Industries 7012.TSE	62.61	63.56	62.38	-1.23	-1.93%	26.35	77.74	3.86M	64.66%	10.46B
u Unicharm 8113.TSE	6.75	6.77	6.7	0.04	+0.60%	6.58	12.14	5.16M	67.54%	11.75B
w Woori Financial Group 316140.KO	19.02	19.38	18.91	-0.36	-1.86%	9.32	19.39	1.60M	111.18%	13.96B
k Kajima 1812.TSE	30.47	30.77	30.28	-0.35	-1.14%	15.18	30.93	1.18M	81.42%	14.19B
l Lasertec 6920.TSE	114.22	115.51	113.02	-0.93	-0.81%	72.17	286.26	5.49M	77.43%	10.29B
k Krafton 259960.KO	231.93	232.29	228.66	1.23	+0.53%	164.34	282.51	67356	66.83%	10.35B
r Rakuten Group 4755.TSE	6.76	6.91	6.61	0.13	+1.96%	4.60	7.34	30.94M	141.19%	14.64B
t Taiwan Mobile 3045.TW	3.53	3.56	3.53	-0.01	-0.28%	3.10	4.02	5.31M	102.35%	10.68B
f Formosa Petrochemical 6505.TW	1.29	1.32	1.29	0.01	+0.78%	0.94	2.30	3.48M	55.61%	12.33B
t Tokyo Gas 9531.TSE	39.12	39.55	39.02	-0.70	-1.76%	20.59	39.82	973300	83.01%	13.59B
s SBI Holdings 8473.TSE	44.11	45.09	44.01	-1.07	-2.37%	19.83	47.62	2.39M	56.92%	14.56B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.84	33.1	32.78	-0.13	-0.39%	26.80	37.96	1.99M	85.30%	11.28B
s Sanrio 8136.TSE	47.18	47.95	46.59	0.16	+0.34%	14.79	58.64	16.58M	75.53%	11.19B
k Kirin Holdings 2503.TSE	14.55	14.78	14.49	-0.08	-0.55%	12.29	15.47	2.53M	72.33%	11.79B
n Novatek Microelectronics 3034.TW	14.12	14.22	14.06	0.08	+0.57%	13.72	19.75	1.80M	86.29%	8.59B
f Far EasTone Telecommunications 4904.TW	2.85	2.86	2.84	0.00	0.00%	2.44	3.14	6.12M	157.97%	10.27B
l LG Chem 051910.KO	211.96	213.78	208.7	3.36	+1.61%	133.24	299.28	140507	58.72%	14.96B
t T&D Holdings 8795.TSE	25.47	26.49	25.35	-1.15	-4.32%	13.97	27.19	2.96M	180.93%	12.67B
k Korea Zinc 010130.KO	725.90	725.9	725.9	1.58	+0.22%	323.49	727.49	12934	56.70%	13.20B
n Nitori Holdings 9843.TSE	99.08	100.49	97.45	2.27	+2.34%	82.02	160.94	1.22M	110.89%	11.20B
s Sysmex 6869.TSE	12.98	13.03	12.83	0.14	+1.09%	12.71	21.25	1.69M	56.23%	8.09B
l Largan Precision 3008.TW	76.61	78.61	76.61	0.11	+0.14%	54.60	100.35	639473	162.27%	10.23B
s SinoPac Financial Holdings 2890.TW	0.81	0.83	0.81	-0.02	-2.41%	0.58	0.88	107.85M	297.93%	10.68B
i Industrial Bank of Korea (IBK) 024110.KO	14.39	14.42	14.28	0.00	0.00%	9.15	15.95	617194	86.63%	11.47B
h Hotai Motor 2207.TW	19.65	19.85	19.59	-0.04	-0.20%	16.29	22.57	147946	67.99%	10.95B
o Obayashi 1802.TSE	16.80	17.21	16.8	-0.42	-2.44%	10.51	17.22	2.20M	82.81%	11.76B
e Elite Material 2383.TW	43.80	44.14	42.8	1.06	+2.48%	10.74	44.42	3.86M	88.88%	15.44B
s Samsung Heavy Industries 010140.KO	15.64	15.86	15.61	0.07	+0.45%	6.21	16.04	2.63M	44.56%	13.36B
m Mitsubishi HC Capital 8593.TSE	8.45	8.53	8.4	-0.07	-0.82%	5.93	8.52	2.95M	93.32%	12.13B
k KakaoBank 323410.KO	17.82	18	17.71	-0.07	-0.39%	13.40	27.25	500401	62.30%	8.49B
w West Japan Railway 9021.TSE	23.24	23.29	23.1	0.19	+0.82%	16.45	23.84	1.19M	59.48%	10.63B
t Toray Industries 3402.TSE	6.63	6.67	6.6	-0.06	-0.90%	4.36	7.23	5.36M	92.86%	10.02B
j Japan Exchange Group 8697.TSE	10.68	10.79	10.68	-0.08	-0.74%	9.55	13.63	3.15M	88.78%	10.98B
k KT&G (Korea Tobacco) 033780.KO	99.30	99.52	97.92	1.44	+1.47%	59.53	105.89	233972	58.94%	10.71B
o Osaka Gas 9532.TSE	29.21	29.94	29.21	-0.72	-2.41%	19.43	29.93	765200	84.42%	11.44B
a Advantech 2395.TW	10.79	11.08	10.79	-0.35	-3.14%	9.27	12.76	2.39M	80.82%	9.33B
t Toho 9602.TSE	65.27	65.65	64.64	0.44	+0.68%	27.68	68.80	425900	62.43%	11.07B
r Realtek Semiconductor 2379.TW	18.05	18.19	17.85	-0.04	-0.22%	13.35	20.11	1.51M	59.08%	9.26B
d Daiwa Securities Group 8601.TSE	8.21	8.33	8.17	-0.10	-1.20%	5.57	8.32	5.04M	104.96%	11.41B
k KT Corp. 030200.KO	37.02	37.53	36.95	-0.14	-0.38%	23.61	42.35	314775	83.42%	8.92B
s Suntory 2587.TSE	31.92	32.37	31.87	0.03	+0.09%	29.56	38.55	1.47M	136.42%	9.86B
a Asia Vital Components 3017.TW	33.48	34.64	33.28	-1.11	-3.21%	10.33	38.14	6.53M	89.47%	12.99B
s Samsung SDI 006400.KO	148.08	150.62	146.99	0.32	+0.22%	116.07	327.06	342331	80.00%	11.44B
m Monotaro 3064.TSE	16.17	16.46	16.12	0.22	+1.38%	9.88	21.54	2.47M	158.46%	8.03B
c China Steel 2002.TW	0.64	0.65	0.64	0.00	0.00%	0.55	0.81	25.69M	88.97%	9.75B
t Taisei 1801.TSE	69.30	69.95	68.93	-0.14	-0.20%	33.46	69.44	670200	95.27%	11.47B
s Samsung SDS 018260.KO	119.05	119.77	117.96	-1.62	-1.34%	74.17	142.50	139345	91.80%	9.21B
a Asahi Kasei 3407.TSE	8.17	8.23	8.15	-0.02	-0.24%	6.05	8.42	2.30M	48.46%	11.09B
a Aisin Seiki 7259.TSE	17.47	17.65	17.41	-0.26	-1.47%	9.16	18.01	2.32M	94.43%	12.96B
z ZOZO 3092.TSE	9.92	10	9.83	0.10	+1.02%	6.83	12.25	2.23M	84.86%	8.77B
z Zensho Holdings 7550.TSE	66.89	67.01	64.98	2.05	+3.16%	36.45	71.44	701000	82.10%	10.48B
d Daifuku 6383.TSE	30.99	31.24	30.74	0.46	+1.51%	13.52	32.60	1.33M	80.30%	11.39B
h HYBE 352820.KO	209.79	216.32	209.06	0.46	+0.22%	118.44	231.72	190791	79.92%	8.71B
s SCSK 9719.TSE	32.83	32.94	32.54	-0.18	-0.55%	16.29	33.01	664600	77.66%	10.26B
m M3 2413.TSE	16.10	16.25	15.82	0.32	+2.03%	7.83	16.36	2.27M	49.03%	10.91B
c Chubu Electric Power 9502.TSE	14.11	14.41	14.08	-0.38	-2.62%	9.81	14.49	1.85M	78.00%	10.66B
s Seibu Holdings 9024.TSE	38.96	39.33	38.47	0.60	+1.56%	13.10	38.96	1.05M	88.80%	9.90B
a ANA Holdings 9202.TSE	20.25	20.29	20.08	0.16	+0.80%	17.50	21.76	1.52M	75.73%	9.52B
t Trend Micro 4704.TSE	56.97	57.54	56.36	0.47	+0.83%	39.49	78.52	1.10M	144.11%	7.51B
p President Chain Store (PSCS) 2912.TW	8.33	8.38	8.33	0.01	+0.12%	7.14	9.53	1.22M	133.24%	8.66B
s Square Enix 9684.TSE	70.05	70.26	68.58	1.19	+1.73%	28.24	77.54	231800	61.12%	8.42B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.85	15.93	15.75	0.08	+0.51%	11.14	16.85	3.35M	76.64%	10.01B
k kyowa Kirin 4151.TSE	16.29	16.42	16.23	-0.05	-0.31%	13.42	22.86	929200	98.99%	8.53B
i Isuzu Motors 7202.TSE	13.50	13.66	13.5	-0.14	-1.03%	11.26	14.91	1.86M	86.67%	9.45B
s SK Telecom 017670.KO	40.21	40.21	39.56	0.73	+1.85%	35.34	44.07	840509	150.19%	8.57B
j Japan Airlines 9201.TSE	21.63	21.73	21.35	0.29	+1.36%	14.51	21.94	1.71M	90.75%	9.44B
e Ebara 6361.TSE	21.09	21.25	20.91	-0.16	-0.75%	10.50	22.34	1.54M	70.54%	9.75B
l LG Corp 003550.KO	54.59	55.02	54.37	-0.24	-0.44%	39.59	64.41	151087	67.70%	8.25B
l LG Electronics 066570.KO	56.55	57.2	56.04	0.78	+1.40%	43.78	85.60	703739	191.22%	9.21B
k Kikkoman 2801.TSE	8.91	8.97	8.86	0.03	+0.34%	8.65	12.75	2.08M	71.95%	8.35B
e E Ink Holdings 8069.TWO	7.99	8.26	7.96	-0.11	-1.36%	6.02	9.95	3.22M	51.04%	9.20B
l LIG Nex1 079550.KO	375.29	388.36	374.56	-17.29	-4.40%	111.55	454.22	139808	71.55%	8.20B
k KGI Financial Holding 2883.TW	0.50	0.51	0.5	0.00	0.00%	0.41	0.59	32.88M	116.18%	8.62B
l Lite-On Technology 2301.TW	5.31	5.55	5.3	-0.24	-4.32%	2.17	5.55	35.62M	108.75%	12.06B
a Alchip Technologies 3661.TW	125.25	127.24	122.58	2.85	+2.33%	57.46	143.59	2.19M	119.76%	10.14B
w Wan Hai Lines 2615.TW	2.67	2.73	2.65	0.00	0.00%	1.32	4.22	5.41M	74.83%	7.50B
y Yang Ming Marine Transport 2609.TW	1.87	1.92	1.87	0.01	+0.54%	1.35	2.90	13.54M	100.03%	6.53B
n Nissan Motor 7201.TSE	2.52	2.53	2.46	0.05	+2.02%	2.05	3.89	29.17M	93.67%	8.80B
j Japan Post Insurance 7181.TSE	28.47	29.06	28.26	-0.59	-2.03%	16.12	29.06	860400	106.71%	10.58B
p POSCO Future M 003670.KO	96.91	98.07	95.6	1.37	+1.43%	72.96	215.56	282592	87.57%	8.62B
i International Games System (IGS) 3293.TWO	26.68	27.78	26.61	-0.83	-3.02%	14.27	34.94	3.00M	176.84%	7.52B
s SK Inc. 034730.KO	164.78	167.68	163.33	-3.99	-2.36%	78.09	168.77	149578	81.83%	8.98B
m MatsukiyoCocokara 3088.TSE	21.14	21.34	21.05	0.06	+0.28%	13.09	23.00	984900	59.63%	8.42B
m Makita 6586.TSE	34.18	34.36	33.7	0.32	+0.95%	25.70	36.54	578500	77.88%	9.04B
e Eisai 4523.TSE	34.89	35.46	34.81	-0.39	-1.11%	24.09	44.70	1.25M	76.50%	9.84B
h Hanwha Systems 272210.KO	41.81	43.19	41.67	-1.36	-3.15%	11.71	49.82	1.33M	119.03%	7.82B
r Rakuten Bank 5838.TSE	51.92	53.02	51.44	-1.23	-2.31%	17.10	59.57	1.29M	67.88%	9.06B
n Nippon Building Fund 8951.TSE	974.79	982.99	970.69	-4.85	-0.50%	679.45	998.85	18401	84.42%	8.43B
t TOPPAN Holdings 7911.TSE	26.85	27.73	26.85	-0.92	-3.31%	22.81	31.87	1.00M	81.14%	7.71B
b BayCurrent Consulting 6532.TSE	58.06	58.22	56.56	0.79	+1.38%	18.93	59.44	632100	86.54%	8.82B
o Otsuka 4768.TSE	21.42	21.76	21.37	-0.26	-1.20%	17.92	24.77	1.01M	95.50%	8.12B
s SCREEN Holdings 7735.TSE	87.64	89.52	87.3	-0.18	-0.20%	54.22	124.75	1.90M	139.26%	8.28B
s Shanghai Commercial and Savings Bank 5876.TW	1.38	1.39	1.38	0.00	0.00%	1.15	1.63	4.20M	111.84%	6.70B
t TIS 3626.TSE	34.54	35.29	34.51	-0.75	-2.13%	17.69	35.29	587400	113.25%	7.85B
k Kakao Pay 377300.KO	39.34	39.56	38.69	-0.14	-0.35%	15.43	69.14	279809	27.66%	5.32B
h Hulic 3003.TSE	11.18	11.24	11.13	0.05	+0.45%	8.35	11.18	1.86M	106.69%	8.49B
f Formosa Plastics Corp. 1301.TW	1.25	1.27	1.25	0.00	0.00%	0.95	2.24	10.37M	51.03%	7.93B
s Shimizu 1803.TSE	14.31	14.45	14.2	-0.09	-0.62%	5.22	14.75	2.38M	92.48%	9.69B
c Chang Hwa Commercial Bank 2801.TW	0.64	0.65	0.64	-0.01	-1.54%	0.50	0.70	10.86M	61.19%	7.58B
s Sekisui Chemical 4204.TSE	19.50	19.54	19.32	0.02	+0.10%	12.85	19.71	1.03M	68.26%	8.08B
h Hyundai Glovis 086280.KO	133.93	134.87	132.19	0.08	+0.06%	61.87	136.39	217438	98.12%	10.04B
i Idemitsu Kosan 5019.TSE	7.00	7.06	6.93	0.01	+0.14%	5.74	7.84	2.94M	70.47%	8.57B
c Concordia Financial Group 7186.TSE	7.54	7.58	7.4	-0.06	-0.79%	4.81	8.02	2.95M	85.41%	8.59B
n Nan Ya Plastics 1303.TW	1.26	1.27	1.23	0.04	+3.28%	0.81	1.83	32.09M	38.49%	9.96B
c Chailease Holding 5871.TW	3.85	3.9	3.8	0.04	+1.05%	2.86	5.58	5.47M	132.24%	6.58B
j JFE Holdings 5411.TSE	13.11	13.35	13.11	-0.14	-1.06%	10.60	16.01	3.29M	90.87%	8.34B
j Jentech Precision Industrial 3653.TW	77.78	79.61	76.11	-1.05	-1.33%	22.93	82.68	1.41M	66.30%	11.12B
e EVA Air 2618.TW	1.29	1.36	1.27	0.03	+2.38%	0.94	1.46	46.10M	204.94%	6.96B
e Ecopro BM 247540.KQ	88.34	90.52	88.12	-0.24	-0.27%	59.18	178.18	355734	72.17%	8.63B
y Yamaha Motor 7272.TSE	7.61	7.68	7.58	-0.04	-0.52%	6.76	9.87	3.36M	63.36%	7.38B
s Samsung Electro-Mechanics 009150.KO	139.45	142.2	138.36	-0.27	-0.19%	73.83	139.72	431400	96.45%	10.14B
d Daito Trust Construction 1878.TSE	111.55	112.17	111.07	0.65	+0.59%	100.80	125.46	187100	95.54%	7.39B
s Shimadzu 7701.TSE	25.25	25.71	25.1	-0.03	-0.12%	21.95	34.45	774300	88.29%	7.29B
m Mitsubishi Chemical Holdings 4188.TSE	6.01	6.08	5.97	-0.02	-0.33%	4.21	6.61	5.64M	83.25%	8.16B
h HANMI Semiconductor 042700.KO	66.06	67	65.84	-1.52	-2.25%	40.26	137.31	495932	89.89%	6.27B
s Shiseido 4911.TSE	16.86	16.99	16.37	0.55	+3.37%	15.42	32.41	4.41M	129.68%	6.74B
c Cleanaway 8422.TW	6.53	6.6	6.48	-0.06	-0.91%	5.29	6.67	303670	69.55%	7.42B
s Sanwa Holdings 5929.TSE	30.64	30.96	29.51	-0.16	-0.52%	15.70	36.68	764800	165.70%	6.51B
p Pegatron 4938.TW	2.32	2.36	2.32	-0.01	-0.43%	2.08	3.71	5.57M	92.84%	6.23B
m Mirae Asset Securities 006800.KO	15.97	16.26	15.68	-0.44	-2.68%	4.87	17.22	2.20M	87.52%	7.01B
k Kobe Bussan 3038.TSE	29.78	30.58	29.76	0.49	+1.67%	20.35	33.17	1.96M	186.60%	6.59B
s Shin Kong Financial Holding 2888.TW	0.40	0.39	0.39	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
d Dai Nippon Printing 7912.TSE	17.57	17.84	17.55	-0.36	-2.01%	12.59	18.64	1.08M	94.53%	7.89B
y Yokogawa Electric 6841.TSE	29.41	29.99	29.41	-0.66	-2.19%	17.57	30.07	595100	84.12%	7.49B
f Fuji Electric 6504.TSE	66.62	68.1	66.51	-1.66	-2.43%	33.21	68.28	451200	64.34%	9.82B
t Tokyu 9005.TSE	12.84	12.89	12.75	0.07	+0.55%	10.56	13.31	953300	57.48%	7.33B
h HD Hyundai 267250.KO	117.45	118.47	116.51	1.27	+1.09%	42.99	118.41	152241	84.12%	8.30B
s Sumitomo Metal Mining 5713.TSE	29.56	30.58	29.56	-0.50	-1.66%	16.52	34.87	2.39M	104.90%	8.00B
k King Slide Works 2059.TW	112.25	115.75	111.26	0.16	+0.14%	29.32	115.03	559912	58.39%	10.70B
t Toyo Suisan 2875.TSE	71.45	72.38	71.21	-0.85	-1.18%	54.91	74.33	417500	115.06%	7.09B
n Niterra 5334.TSE	39.37	39.77	39.23	-0.09	-0.23%	22.27	39.46	853600	136.43%	7.81B
d Doosan 000150.KO	445.70	458.04	444.25	-17.14	-3.70%	93.65	493.40	78322	54.20%	6.04B
s SG Holdings 9143.TSE	11.05	11.1	11	0.06	+0.55%	8.30	12.35	1.45M	75.88%	6.51B
l LS ELECTRIC 010120.KO	220.31	226.12	217.77	-3.51	-1.57%	87.77	236.55	113723	80.14%	6.54B
c Chiba Bank 8331.TSE	10.26	10.31	10.13	-0.07	-0.68%	6.58	10.58	1.99M	91.84%	7.26B
t TCC Group (Taiwan Cement) 1101.TW	0.74	0.75	0.74	0.00	0.00%	0.72	1.07	24.06M	90.06%	5.54B
g Giga-Byte Technology 2376.TW	8.99	9.26	8.99	-0.21	-2.28%	5.49	10.59	4.51M	114.04%	6.02B
h Hankyu Hanshin Holdings 9042.TSE	30.38	30.5	30	0.17	+0.56%	23.86	31.63	489400	82.70%	7.22B
k Korea Aerospace Industries (KAI) 047810.KO	83.48	86.24	73.82	10.90	+15.02%	34.33	83.48	4.50M	696.09%	8.14B
h Hyundai Engineering & Construction 000720.KO	42.03	44.28	42.03	-2.52	-5.66%	16.85	59.54	1.65M	151.47%	4.68B
v Vanguard International Semiconductor 5347.TWO	3.06	3.1	3.05	0.01	+0.33%	2.27	4.21	5.74M	141.57%	5.72B
c Chroma ATE 2360.TW	18.85	19.12	18.49	0.36	+1.95%	6.81	19.14	1.74M	66.83%	7.99B
p PharmaEssentia 6446.TW	16.11	16.32	16.06	-0.24	-1.47%	8.76	23.57	2.44M	130.38%	5.49B
h Hitachi Construction Machinery 6305.TSE	32.60	32.87	32.47	-0.55	-1.66%	20.07	33.64	637200	106.82%	6.94B
s Shizuoka Financial Group 5831.TSE	13.35	13.41	13.17	-0.05	-0.37%	7.85	13.50	1.32M	85.64%	7.24B
p Posco International 047050.KO	36.15	36.3	35.86	-0.03	-0.08%	26.15	49.57	210395	57.81%	6.16B
k Korean Air Lines 003490.KO	17.24	17.35	16.91	0.33	+1.95%	13.64	19.01	1.14M	101.00%	6.35B
a AGC 5201.TSE	32.41	32.45	32.16	0.06	+0.19%	26.92	36.72	611800	62.57%	6.88B
h HD Hyundai Mipo Co. 010620.KO	144.24	145.54	143	0.32	+0.22%	42.52	155.91	188489	47.04%	5.75B
s Sumitomo Forestry 1911.TSE	12.34	12.39	12.15	-0.01	-0.08%	9.49	49.82	3.14M	59.30%	7.54B
i Ibiden 4062.TSE	54.23	57.54	54.12	-3.00	-5.24%	20.40	57.23	2.65M	119.84%	7.57B
a ASPEED Technology 5274.TWO	166.55	167.72	164.38	-1.25	-0.74%	70.68	177.67	264143	62.46%	6.30B
h Hyosung Heavy Industries 298040.KO	725.90	725.9	725.9	1.58	+0.22%	184.23	730.05	42964	52.71%	6.76B
f Fortune Electric 1519.TW	19.39	19.85	19.39	-0.30	-1.52%	9.75	31.25	1.59M	51.09%	6.12B
e eMemory Technology 3529.TWO	69.62	71.62	69.12	-1.22	-1.72%	55.67	108.68	452959	54.93%	5.20B
f Far Eastern New Century 1402.TW	0.93	0.93	0.92	0.01	+1.09%	0.88	1.22	4.86M	68.72%	4.97B
m Meiji Holdings 2269.TSE	21.59	21.69	21.52	0.12	+0.56%	19.17	26.09	830600	55.86%	5.85B
g Global Unichip Corp. (GUC) 3443.TW	42.97	44.14	42.8	-0.77	-1.76%	25.88	51.93	1.86M	70.58%	5.76B
n Nissin Foods 2897.TSE	19.61	19.64	19.39	0.37	+1.92%	18.14	29.57	2.04M	106.45%	5.63B
u Unimicron 3037.TW	4.91	5.06	4.9	-0.15	-2.96%	2.14	6.62	22.66M	72.81%	7.51B
a AirTAC International 1590.TW	25.38	25.82	25.18	0.00	0.00%	20.48	37.35	1.11M	155.22%	5.08B
a Amorepacific 090430.KO	89.87	89.94	88.12	2.01	+2.29%	68.48	140.41	184261	92.85%	5.25B
m MinebeaMitsumi 6479.TSE	18.68	18.92	18.6	-0.12	-0.64%	12.39	24.02	1.16M	69.42%	7.50B
y Yaskawa 6506.TSE	20.89	21.04	20.68	0.21	+1.02%	18.29	43.01	2.08M	100.47%	5.42B
k Kinden 1944.TSE	35.39	36.15	35.36	-0.95	-2.61%	17.23	36.57	419800	81.08%	6.99B
n Nippon Television Holdings 9404.TSE	27.84	27.93	27.51	-0.07	-0.25%	12.79	28.31	285800	74.53%	6.97B
c CyberAgent 4751.TSE	12.30	12.42	12.18	-0.02	-0.16%	5.54	12.39	1.98M	46.18%	6.23B
h Hanjin Kal 180640.KO	84.57	86.89	83.12	0.04	+0.05%	40.51	114.63	53968	81.61%	5.61B
d Dentsu Group 4324.TSE	22.06	22.19	21.75	0.13	+0.59%	18.51	31.66	1.09M	30.98%	5.73B
y Yuhan 000100.KO	84.35	86.38	84.28	-2.06	-2.38%	49.63	119.95	267463	96.03%	6.22B
b Bizlink Holding 3665.TW	36.64	37.31	36.31	-0.45	-1.21%	6.91	37.46	1.88M	43.40%	7.11B
k Kokusai Electric 6525.TSE	25.65	26.09	24.3	1.44	+5.95%	11.96	36.77	11.24M	287.60%	5.97B
t TBS Holdings 9401.TSE	37.06	37.58	36.85	-0.46	-1.23%	21.34	38.41	228600	103.68%	5.75B
y Yakult Honsha 2267.TSE	16.88	17.09	16.88	-0.02	-0.12%	16.06	23.56	1.35M	67.62%	4.95B
s Samyang Foods 003230.KO	725.90	725.9	725.9	1.58	+0.22%	159.30	739.56	34685	86.18%	5.41B
f Food & Life Companies 3563.TSE	51.75	52.45	51.19	0.09	+0.17%	13.89	59.00	1.38M	60.86%	5.85B
t Tokyo Century 8439.TSE	13.29	13.45	13.26	-0.05	-0.37%	8.59	13.34	368200	78.45%	6.49B
m McDonald””s Japan 2702.TSE	43.51	43.72	43.38	0.08	+0.18%	36.18	47.59	185900	52.88%	5.79B
d DB Insurance 005830.KO	102.79	103.73	101.92	-0.72	-0.70%	53.39	105.29	123908	77.79%	6.17B
t Taiwan High Speed Rail 2633.TW	0.93	0.93	0.93	0.00	0.00%	0.77	1.00	1.45M	65.52%	5.22B
k Korea Investment Holdings 071050.KO	112.08	114.55	111.21	-2.58	-2.25%	44.13	118.47	241416	94.80%	5.91B
i Isetan Mitsukoshi Holdings 3099.TSE	19.51	20.05	19.27	-0.49	-2.45%	11.77	22.58	2.60M	101.65%	6.90B
n Nanya Technology 2408.TW	2.44	2.45	2.26	0.14	+6.09%	0.77	2.44	353.24M	329.34%	7.57B
r Ricoh 7752.TSE	9.33	9.4	9.27	-0.10	-1.06%	7.81	11.72	1.75M	36.82%	5.31B
l LG CNS 064400.KO	50.52	51.39	50.45	-1.12	-2.17%	31.90	71.43	403386	59.84%	4.89B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.83	4.95	4.81	-0.20	-3.98%	2.50	7.18	68.93M	69.02%	7.74B
s SK Biopharmaceuticals 326030.KO	77.96	79.85	77.6	-2.22	-2.77%	54.55	92.25	192313	92.96%	6.11B
o Omron 6645.TSE	27.35	27.41	26.85	0.49	+1.82%	24.10	48.12	1.51M	68.35%	5.39B
n NH Investment & Securities 005940.KO	14.88	15.39	14.81	-0.51	-3.31%	7.91	17.00	799501	131.63%	5.30B
i Inventec 2356.TW	1.42	1.45	1.42	-0.02	-1.39%	1.03	1.84	8.94M	62.18%	5.11B
n NS Solutions 2327.TSE	25.16	25.37	24.9	-0.16	-0.63%	15.47	28.75	386400	105.44%	4.60B
a Asia Cement Corp. 1102.TW	1.21	1.22	1.2	0.00	0.00%	1.18	1.54	3.58M	64.16%	4.28B
l Lotes 3533.TW	56.96	57.79	53.96	3.24	+6.03%	31.85	62.16	2.06M	208.11%	6.38B
k Koei Tecmo 3635.TSE	13.39	13.55	13.37	-0.07	-0.52%	7.85	17.42	1.85M	145.79%	4.23B
s SHIMAMURA 8227.TSE	75.21	75.59	74.87	-0.19	-0.25%	43.32	77.75	104500	43.84%	5.53B
c Coway 021240.KO	72.37	72.52	71.28	0.44	+0.61%	39.27	81.50	84620	69.97%	5.19B
o Open House Group 3288.TSE	53.56	53.9	53.01	0.37	+0.70%	27.21	54.72	189000	68.03%	6.04B
s Sojitz 2768.TSE	27.12	27.35	27.04	-0.21	-0.77%	18.99	28.27	962500	95.22%	5.64B
s SBI Sumishin Net Bank 7163.TSE	33.30	33.34	33.3	0.08	+0.24%	14.80	34.21	14500	28.36%	5.02B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.59	7.33M	54.72%	4.95B
t Tokyu Fudosan Holdings 3289.TSE	8.47	8.56	8.41	-0.04	-0.47%	5.64	8.53	2.46M	97.97%	6.05B
u USS 4732.TSE	12.38	12.43	12.33	0.03	+0.24%	7.47	12.38	978000	75.02%	5.73B
a ABC-Mart 2670.TSE	21.11	21.37	21.04	0.06	+0.29%	16.61	21.98	370400	80.06%	5.23B
o Ono Pharmaceutical 4528.TSE	11.68	11.87	11.68	-0.19	-1.60%	9.87	15.82	1.80M	38.97%	5.49B
f Fukuoka Financial Group 8354.TSE	29.73	30.13	29.57	-0.35	-1.16%	20.59	31.23	815900	106.02%	5.62B
s Sega Sammy Holdings 6460.TSE	21.46	21.53	21.21	0.17	+0.80%	12.59	25.22	521800	55.30%	4.51B
c COSMOS Pharmaceutical 3349.TSE	60.91	61.4	59.91	0.59	+0.98%	36.63	67.66	280500	88.07%	4.83B
n Nomura Real Estate Holdings 3231.TSE	6.56	6.6	6.52	0.02	+0.31%	4.05	6.57	2.12M	79.47%	5.63B
s S-OIL 010950.KO	42.68	43.12	42.54	0.23	+0.54%	34.11	61.68	166846	94.68%	4.81B
n Nippon Express 9147.TSE	23.22	23.64	23.15	-0.44	-1.86%	14.54	23.66	966600	84.54%	5.70B
m Mebuki Financial Group 7167.TSE	6.26	6.29	6.2	-0.05	-0.79%	3.20	6.32	2.33M	86.43%	5.92B
g GlobalWafers 6488.TWO	14.86	15.82	14.54	-0.09	-0.60%	7.99	17.91	35.70M	749.87%	7.10B
w WT Microelectronics 3036.TW	4.23	4.33	4.18	-0.03	-0.70%	2.45	5.12	2.90M	103.46%	4.74B
r Rohm 6963.TSE	14.60	14.8	14.42	-0.06	-0.41%	7.51	15.88	3.79M	90.06%	5.64B
g GMO Payment Gateway 3769.TSE	56.78	57.77	56.7	-0.61	-1.06%	42.62	65.37	157200	61.48%	4.31B
g Gold Circuit Electronics 2368.TW	14.92	15.22	14.92	-0.35	-2.29%	4.32	16.53	6.96M	59.58%	7.26B
h Hoshizaki 6465.TSE	39.37	39.74	39.14	-0.34	-0.86%	27.71	45.39	332400	36.02%	5.56B
a ASMedia Technology 5269.TW	53.46	54.63	53.3	-0.92	-1.69%	39.89	79.37	579282	67.40%	4.00B
s Samsung Securities 016360.KO	54.08	54.44	53.35	-0.61	-1.12%	25.96	58.37	245627	93.44%	4.83B
h Hanwha Corp. 000880.KO	66.71	69.32	66.42	-1.67	-2.44%	18.25	80.42	271525	84.11%	4.63B
a Azbil 6845.TSE	9.98	10.11	9.96	-0.12	-1.19%	5.54	10.27	1.16M	96.17%	5.04B
f Fuji Media Holdings 4676.TSE	23.90	24.03	23.29	0.13	+0.55%	9.80	26.20	887300	98.38%	4.96B
s Skylark Holdings 3197.TSE	20.55	20.63	20.49	0.03	+0.15%	12.68	22.84	529300	38.12%	4.67B
h HLB 028300.KQ	28.27	28.42	27.73	0.17	+0.60%	26.71	80.65	266822	44.76%	3.71B
k Kandenko 1942.TSE	27.46	27.71	27.28	-0.38	-1.36%	10.33	27.84	869500	95.63%	5.61B
t Tosoh 4042.TSE	15.92	16.09	15.9	-0.13	-0.81%	11.25	16.21	743500	55.12%	5.05B
t Toei Animation 4816.TSE	20.94	21.31	20.9	-0.13	-0.62%	13.87	25.95	1.06M	205.37%	4.28B
a Acom 8572.TSE	3.31	3.35	3.3	-0.03	-0.90%	2.26	3.34	1.09M	79.51%	5.19B
o Oji Holdings 3861.TSE	5.72	5.73	5.68	0.03	+0.53%	3.50	5.72	4.75M	102.12%	5.24B
f Formosa Chemicals & Fibre 1326.TW	0.96	0.97	0.95	0.01	+1.05%	0.69	1.77	5.18M	27.51%	5.60B
k Keisei Electric Railway 9009.TSE	9.51	9.63	9.5	-0.08	-0.83%	8.27	13.73	1.40M	70.09%	4.62B
l LG Uplus 032640.KO	10.66	10.82	10.63	-0.05	-0.47%	6.67	11.08	816731	88.46%	4.58B
c Catcher Technology 2474.TW	6.18	6.26	6.16	-0.04	-0.64%	5.37	7.63	2.42M	109.31%	3.85B
c China Airlines 2610.TW	0.70	0.71	0.7	0.00	0.00%	0.56	0.83	24.70M	147.34%	4.24B
o OBIC Business Consultants 4733.TSE	61.90	62.07	60.8	0.32	+0.52%	36.92	61.90	88500	102.65%	4.65B
t Tripod Technology 3044.TW	9.94	10.28	9.93	-0.19	-1.88%	4.49	11.06	3.00M	58.31%	5.23B
t Taichung Commercial Bank 2812.TW	0.74	0.75	0.74	-0.01	-1.33%	0.50	0.80	9.81M	123.47%	4.37B
e Ecopro 086520.KQ	36.11	36.59	35.68	0.47	+1.32%	27.95	81.40	455056	66.78%	4.81B
y Yamazaki Baking 2212.TSE	23.00	23.14	22.9	0.14	+0.61%	16.78	25.39	379300	74.08%	4.54B
n NOF 4403.TSE	18.25	18.36	18.1	-0.04	-0.22%	12.10	20.87	583100	84.38%	4.19B
b Brother Industries 6448.TSE	17.71	17.99	17.71	-0.18	-1.01%	15.26	20.46	960000	131.28%	4.48B
a AEON Mall 8905.TSE	19.13	19.22	18.82	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
t The Yokohama Rubber 5101.TSE	39.87	40.5	39.76	-0.70	-1.73%	17.80	40.57	335700	37.36%	6.29B
m Mitsui Chemicals 4183.TSE	25.40	25.64	25.36	-0.14	-0.55%	18.83	30.23	669300	51.57%	4.76B
p Persol Holdings 2181.TSE	1.93	1.95	1.93	-0.02	-1.03%	1.29	2.07	3.72M	47.18%	4.29B
k Kurita Water Industries 6370.TSE	34.85	35.38	34.79	-0.45	-1.27%	26.16	44.97	296600	47.07%	3.81B
c Compal Electronics 2324.TW	1.02	1.09	1.01	0.02	+2.00%	0.72	1.25	67.42M	279.67%	4.46B
k Kobe Steel 5406.TSE	12.47	12.75	12.47	-0.23	-1.81%	9.37	12.95	2.02M	99.50%	4.91B
k King Yuan Electronics 2449.TW	5.50	5.66	5.46	-0.02	-0.36%	2.18	5.69	24.77M	55.52%	6.72B
k Kiwoom Securities 039490.KO	192.73	193.82	186.92	-0.30	-0.16%	73.35	193.03	158273	124.50%	4.85B
s Seiko Epson 6724.TSE	13.45	13.67	13.45	-0.04	-0.30%	12.32	19.68	991200	71.70%	4.31B
a Asahi Intecc 7747.TSE	18.07	18.19	17.92	0.01	+0.06%	13.30	19.32	678600	66.68%	4.83B
d Doosan Bobcat 241560.KO	39.34	39.34	38.47	0.44	+1.13%	24.60	45.51	231989	115.01%	3.77B
y Yamato Holdings 9064.TSE	16.60	16.75	16.52	-0.20	-1.19%	10.22	17.25	782700	56.63%	5.26B
t The Japan Steel Works 5631.TSE	58.79	59.55	57.86	-0.39	-0.66%	20.81	67.17	721500	84.73%	4.33B
k Kyushu Electric Power Company 9508.TSE	10.46	10.59	10.34	-0.28	-2.61%	7.88	12.02	2.49M	107.84%	4.94B
r Resonac Holdings 4004.TSE	31.66	32.28	31.57	-0.35	-1.09%	15.43	32.01	1.66M	106.28%	5.73B
c Cheng Shin Rubber Ind. 2105.TW	1.27	1.28	1.26	0.00	0.00%	1.23	1.85	2.79M	70.90%	4.12B
t TOTO 5332.TSE	27.36	27.53	27.15	-0.09	-0.33%	22.77	37.98	444900	49.03%	4.50B
m Micro-Star International 2377.TW	4.01	4.13	4.01	-0.08	-1.96%	3.75	6.22	4.45M	99.65%	3.39B
f Feng Tay Enterprises 9910.TW	3.83	3.83	3.76	0.04	+1.06%	2.67	5.17	975567	166.16%	3.78B
s Sugi Holdings 7649.TSE	25.88	26.26	25.78	-0.30	-1.15%	13.58	27.46	482900	83.31%	4.68B
n Nissan Chemical 4021.TSE	37.49	37.81	37.34	-0.14	-0.37%	26.73	37.63	509500	83.79%	5.06B
h Hirose Electric 6806.TSE	132.93	134.91	131.26	0.96	+0.73%	99.28	134.50	107700	87.25%	4.46B
b BIPROGY 8056.TSE	43.58	44.22	43.31	-0.11	-0.25%	24.10	44.43	165300	75.56%	4.25B
n Nien Made Enterprise 8464.TW	15.21	15.74	15.21	0.11	+0.73%	8.93	16.66	583340	78.12%	4.46B
k Kadokawa 9468.TSE	23.62	23.9	23.38	0.54	+2.34%	15.74	29.91	717300	85.93%	3.46B
h HASEKO 1808.TSE	17.23	17.34	17.16	-0.02	-0.12%	10.62	17.29	616800	79.98%	4.63B
k Kuraray 3405.TSE	11.75	11.78	11.67	-0.03	-0.25%	9.73	15.35	1.32M	72.78%	3.66B
o Odakyu Electric Railway 9007.TSE	11.86	11.9	11.76	0.05	+0.42%	8.86	12.61	787500	89.09%	4.10B
w WPG Holdings 3702.TW	2.16	2.19	2.16	-0.02	-0.92%	1.59	3.10	3.04M	88.59%	3.62B
r Rainbow Robotics 277810.KQ	206.88	211.24	206.16	-3.17	-1.51%	82.98	289.65	105092	79.11%	4.01B
u United Integrated Services 2404.TW	32.71	34.64	32.71	-1.88	-5.44%	9.24	40.27	2.75M	106.36%	6.17B
s Sapporo 2501.TSE	51.16	51.91	51.16	0.01	+0.02%	32.61	60.44	145700	66.03%	3.99B
k Kyushu Railway Company 9142.TSE	28.47	28.62	28.31	0.03	+0.11%	20.80	29.23	357000	53.84%	4.40B
c Canon Marketing Japan 8060.TSE	41.37	41.63	41.21	0.14	+0.34%	26.49	41.37	151600	141.76%	4.50B
l LS Corp. 006260.KO	136.11	139.37	135.89	-1.44	-1.05%	59.91	155.96	108981	72.43%	3.72B
s Sumitomo Chemical 4005.TSE	3.29	3.31	3.27	-0.05	-1.50%	1.94	3.34	12.72M	99.65%	5.39B
h Hanwha Solutions 009830.KO	21.74	21.96	21.56	-0.03	-0.14%	10.39	28.19	448937	37.24%	3.68B
c Credit Saison 8253.TSE	26.85	26.93	26.4	-0.01	-0.04%	18.10	28.95	487800	52.87%	3.88B
i Iida Group 3291.TSE	16.44	16.57	16.31	-0.02	-0.12%	12.24	16.75	267400	60.43%	4.54B
s Samsung Card 029780.KO	38.55	38.76	38.11	-0.42	-1.08%	25.64	42.29	54080	115.38%	4.11B
s Sankyo 6417.TSE	20.44	20.55	20.39	-0.05	-0.24%	9.25	20.63	600900	63.47%	4.19B
e Eclat Textile 1476.TW	14.79	14.84	14.06	0.82	+5.87%	9.72	17.98	2.34M	277.73%	4.06B
m Marui Group 8252.TSE	22.54	22.59	22.31	0.01	+0.04%	13.73	22.60	527900	60.90%	4.05B
s Santen Pharmaceutical 4536.TSE	11.19	11.33	11.13	-0.04	-0.36%	8.93	12.72	1.22M	74.47%	3.67B
m Mazda 7261.TSE	7.53	7.7	7.52	-0.15	-1.95%	5.25	11.75	4.77M	52.28%	4.75B
t Tsuruha Holdings 3391.TSE	16.53	16.74	16.49	-0.23	-1.37%	9.46	17.44	750000	104.82%	4.03B
m Mitsubishi Motors 7211.TSE	2.86	2.88	2.84	0.00	0.00%	2.38	3.56	4.39M	51.00%	3.82B
p PharmaResearch 214450.KQ	449.33	457.32	446.43	-5.54	-1.22%	81.70	509.12	83144	86.48%	4.67B
v Voltronic Power Technology 6409.TW	31.81	32.91	31.58	-0.72	-2.21%	30.96	74.42	613806	118.71%	2.79B
n Netmarble 251270.KO	49.36	49.8	46.24	3.37	+7.33%	25.38	50.62	503895	203.04%	4.04B
y Yamato Kogyo 5444.TSE	66.66	67.56	66.32	-0.71	-1.05%	42.35	69.00	123800	73.69%	4.09B
t The Hachijuni Bank 8359.TSE	9.99	10.1	9.93	-0.13	-1.28%	5.38	10.12	879200	74.22%	4.57B
t Tokyo Tatemono 8804.TSE	19.68	19.87	19.65	0.00	0.00%	14.26	19.83	563900	84.21%	4.09B
n NGK Insulators 5333.TSE	16.95	17	16.86	0.14	+0.83%	10.72	16.95	1.14M	88.52%	4.87B
m MISUMI Group 9962.TSE	16.38	16.6	16.34	0.00	0.00%	12.69	19.33	1.72M	111.91%	4.47B
k Kakaku.com 2371.TSE	18.61	18.76	18.38	-0.01	-0.05%	11.10	19.98	709900	95.19%	3.68B
s Synnex Technology International 2347.TW	2.05	2.08	2.05	0.00	0.00%	1.78	2.75	4.98M	76.65%	3.42B
s Sundrug 9989.TSE	31.02	31.18	30.81	0.03	+0.10%	22.16	33.74	233600	71.26%	3.63B
w Welcia Holdings 3141.TSE	18.81	19.1	18.81	-0.27	-1.42%	11.29	20.00	336500	63.72%	3.91B
t Tohoku Electric Power 9506.TSE	7.65	7.81	7.62	-0.18	-2.30%	6.22	10.37	2.28M	103.74%	3.83B
h Hamamatsu 6965.TSE	10.81	11.02	10.77	-0.49	-4.34%	7.72	18.51	3.37M	133.54%	3.23B
k Kintetsu GHD 9041.TSE	21.32	21.4	21.18	0.02	+0.09%	17.84	28.85	641300	85.36%	4.05B
h Hankook Tire & Technology 161390.KO	27.84	28.42	27.73	-0.48	-1.69%	24.50	45.43	485501	132.08%	3.40B
w Workman 7564.TSE	40.37	41.67	40.3	-0.75	-1.82%	21.89	46.10	391600	101.14%	3.29B
p Phison Electronics 8299.TWO	22.92	23.32	22.65	0.04	+0.17%	12.32	22.94	3.60M	91.99%	4.74B
m Maruwa 5344.TSE	299.88	306.51	297.83	-2.73	-0.90%	150.51	333.24	82600	68.40%	3.70B
c Cosmo Energy Holdings 5021.TSE	50.16	50.41	49.74	-0.12	-0.24%	35.62	57.34	252100	82.75%	4.11B
t Tokyo Ohka Kogyo 4186.TSE	32.69	33.78	32.69	-1.16	-3.43%	17.66	33.85	623700	84.85%	3.92B
a Amada 6113.TSE	12.58	12.77	12.56	-0.23	-1.80%	8.22	12.98	1.46M	84.86%	4.00B
i Internet Initiative Japan 3774.TSE	19.31	19.35	18.96	0.08	+0.42%	13.48	21.63	452900	73.20%	3.42B
n Nisshin Seifun Group 2002.TSE	12.64	12.75	12.6	0.03	+0.24%	10.85	13.79	428600	66.54%	3.66B
r Rinnai 5947.TSE	25.12	25.21	24.97	-0.11	-0.44%	19.99	27.12	255000	82.62%	3.49B
l LG H&H Co. 051900.KO	211.60	211.96	210.87	0.82	+0.39%	196.24	343.28	16379	34.83%	3.10B
h Hyundai Autoever 307950.KO	123.91	125.8	123.11	-0.89	-0.71%	74.40	140.24	24995	43.03%	3.40B
f Furukawa Electric 5801.TSE	59.40	61.9	59.05	-2.34	-3.79%	20.41	66.32	6.11M	58.23%	4.19B
a Air Water 4088.TSE	17.90	18.25	17.9	-0.18	-1.00%	11.52	18.08	510700	79.56%	4.10B
n NH Foods 2282.TSE	39.52	40.16	39.52	-0.02	-0.05%	28.45	39.84	287200	56.08%	3.87B
t TECO Electric & Machinery Co. 1504.TW	2.89	2.95	2.87	0.00	0.00%	1.31	3.07	32.11M	55.04%	6.10B
s Sohgo Security Services 2331.TSE	7.95	8.09	7.95	-0.13	-1.61%	5.30	8.13	666500	48.54%	3.87B
j J. Front Retailing 3086.TSE	17.06	17.16	16.97	0.13	+0.77%	8.60	17.06	724700	64.43%	4.24B
t Tobu Railway 9001.TSE	18.71	18.75	18.55	0.07	+0.38%	15.55	23.65	266800	48.18%	3.66B
n Nikon 7731.TSE	11.88	11.98	11.75	-0.10	-0.83%	8.70	13.05	1.96M	80.99%	3.91B
s Socionext 6526.TSE	19.42	20.56	19.28	-0.92	-4.52%	9.02	33.42	15.38M	84.47%	3.40B
f Fujitec 6406.TSE	38.73	38.79	38.51	0.28	+0.73%	22.61	43.62	149200	62.95%	3.02B
k Koito Manufacturing 7276.TSE	15.29	15.39	15.24	0.01	+0.07%	10.68	15.29	911400	110.59%	4.26B
m MediPal Holdings 7459.TSE	18.05	18.23	18.04	-0.17	-0.93%	13.98	18.55	258500	61.45%	3.71B
l LIXIL 5938.TSE	13.19	13.26	13.08	-0.02	-0.15%	10.08	13.59	1.33M	85.94%	3.79B
p Powertech Technology 6239.TW	4.83	5.03	4.76	-0.11	-2.23%	3.00	6.16	15.46M	259.42%	3.57B
l LG Display 034220.KO	9.35	9.43	9.18	-0.29	-3.01%	4.89	9.66	2.96M	73.06%	4.67B
z Zhen Ding Technology Holding 4958.TW	5.70	5.83	5.66	-0.04	-0.70%	2.60	6.43	19.83M	60.97%	5.44B
h HORIBA 6856.TSE	83.61	84.3	82.9	-0.23	-0.27%	50.94	103.78	159900	91.13%	3.51B
y Yamaha 7951.TSE	6.97	6.97	6.88	0.03	+0.43%	5.74	9.10	894200	43.28%	3.16B
n Nichirei 2871.TSE	11.87	11.9	11.79	0.08	+0.68%	10.26	15.26	1.26M	70.11%	2.98B
t Takasago Thermal Engineering 1969.TSE	57.22	58.32	57.11	-1.14	-1.95%	30.45	61.23	253900	65.96%	3.81B
w Walsin Lihwa 1605.TW	0.75	0.77	0.74	0.01	+1.35%	0.54	1.24	24.32M	96.76%	3.34B
d DMG Mori 6141.TSE	20.42	20.51	20.23	-0.36	-1.73%	14.31	29.88	1.28M	113.68%	2.90B
t Toyo Tire 5105.TSE	27.44	27.99	27.39	-0.42	-1.51%	12.76	27.86	561900	63.55%	4.23B
s SHIFT 3697.TSE	9.46	9.54	9.31	0.06	+0.64%	4.06	12.53	3.19M	88.34%	2.53B
k Kewpie 2809.TSE	28.53	28.68	28.46	0.02	+0.07%	17.88	29.10	326200	94.40%	3.91B
i Iyogin Holdings 5830.TSE	14.05	14.12	13.86	-0.22	-1.54%	7.13	14.27	567500	70.11%	4.11B
t The Gunma Bank 8334.TSE	10.63	10.83	10.59	-0.26	-2.39%	5.34	10.98	1.06M	87.08%	4.04B
c CJ Group 001040.KO	143.80	146.63	141.84	1.40	+0.98%	63.27	143.80	138631	60.11%	3.89B
r Rohto Pharmaceutical 4527.TSE	17.35	17.46	17.31	-0.11	-0.63%	13.77	25.80	471900	45.39%	3.92B
g GS Holdings Corp. 078930.KO	33.90	34.48	33.75	-0.32	-0.94%	23.62	40.00	205666	114.99%	3.15B
s Samsung E&A 028050.KO	20.36	20.62	20.22	-0.10	-0.49%	11.22	21.47	527438	69.67%	3.99B
s Shihlin Electric & Engineering 1503.TW	6.10	6.33	6.08	-0.24	-3.79%	3.44	10.76	2.75M	82.31%	3.18B
i Innolux 3481.TW	0.46	0.47	0.45	0.01	+2.22%	0.36	0.52	102.15M	149.04%	3.67B
a AUO 2409.TW	0.45	0.45	0.42	0.03	+7.14%	0.32	0.61	152.69M	344.17%	3.39B
o ORION 271560.KO	78.40	79.7	78.03	-0.41	-0.52%	61.34	90.57	94578	86.34%	3.10B
d Doosan Robotics 454910.KO	45.66	46.89	45.66	-1.20	-2.56%	27.27	76.86	194273	80.04%	2.96B
s Sharp 6753.TSE	5.80	5.89	5.76	-0.04	-0.68%	4.35	7.05	1.76M	59.18%	3.77B
p Pou Chen 9904.TW	0.95	0.96	0.94	0.01	+1.06%	0.82	1.35	12.91M	52.51%	2.79B
e Electric Power Development 9513.TSE	19.37	19.67	19.3	-0.39	-1.97%	14.75	19.80	636700	86.49%	3.54B
a Acer 2353.TW	1.03	1.05	1.03	-0.01	-0.96%	0.82	1.82	12.23M	67.16%	3.09B
w Winbond Electronics 2344.TW	0.98	0.99	0.91	0.05	+5.38%	0.40	0.98	442.83M	288.77%	4.41B
a Advanced Energy Solution Holding 6781.TW	40.80	42.8	40.47	-1.77	-4.16%	13.96	47.90	1.62M	79.25%	3.49B
c Chicony Electronics 2385.TW	4.58	4.63	4.56	0.01	+0.22%	3.87	6.80	2.88M	136.89%	3.18B
h Hugel 145020.KQ	222.13	224.3	218.86	-1.69	-0.76%	138.09	286.69	84102	129.92%	2.40B
l LigaChem Biosciences 141080.KQ	106.78	109.76	106.42	-2.16	-1.98%	42.60	113.19	220164	64.13%	3.89B
f Foxconn Technology 2354.TW	2.29	2.35	2.29	-0.04	-1.72%	1.45	3.02	9.20M	33.22%	3.24B
v Visional 4194.TSE	81.39	81.84	79.51	0.99	+1.23%	43.29	83.45	182500	98.76%	3.24B
j Jinan Acetate Chemical Co. 4763.TW	2.20	2.24	2.2	-0.01	-0.45%	2.14	35.00	5.11M	40.79%	2.18B
m Mercari 4385.TSE	15.82	15.95	15.34	0.39	+2.53%	10.56	19.67	3.38M	69.56%	2.61B
h Hakuhodo DY Holdings 2433.TSE	8.40	8.48	8.27	0.01	+0.12%	6.70	9.52	526200	69.82%	3.08B
m MPI Corp. 6223.TWO	49.80	50.46	48.97	0.08	+0.16%	9.96	50.17	882836	43.25%	4.69B
t TechnoPro Holdings 6028.TSE	32.90	32.98	32.87	0.06	+0.18%	15.83	33.74	611000	38.63%	3.43B
i Information Services International-Dentsu 4812.TSE	44.74	45.15	44.61	-0.19	-0.42%	30.56	48.18	45100	36.20%	2.91B
a Airoha Technology 6526.TWO	18.73	18.82	17.99	0.93	+5.22%	12.83	25.04	358844	93.65%	3.11B
t Toyo Seikan Group Holdings 5901.TSE	24.30	24.39	24.13	0.06	+0.25%	13.80	24.77	263200	69.56%	3.68B
t THK 6481.TSE	27.80	27.9	27.48	0.13	+0.47%	14.94	29.38	502700	66.64%	3.11B
z ZENKOKU HOSHO 7164.TSE	23.72	23.99	23.72	-0.16	-0.67%	18.82	41.53	223000	84.29%	3.16B
m Mitsubishi Gas Chemical Company 4182.TSE	18.75	19.35	18.75	-0.60	-3.10%	13.59	20.01	1.15M	98.04%	3.65B
s Sumitomo Rubber Industries 5110.TSE	12.70	12.71	12.53	0.00	0.00%	8.74	13.23	986100	77.23%	3.34B
j Japan Airport Terminal 9706.TSE	32.48	32.67	32.29	0.10	+0.31%	24.69	37.88	164500	61.57%	3.01B
c Classys 214150.KQ	39.71	39.92	39.34	0.23	+0.58%	26.38	50.56	117613	52.69%	2.54B
n NCsoft 036570.KO	174.22	174.58	163.69	9.80	+5.96%	91.96	174.22	192579	198.89%	3.38B
s Stanley Electric 6923.TSE	20.28	20.49	20.18	-0.10	-0.49%	16.09	20.63	385600	87.91%	3.03B
m MODEC 6269.TSE	53.97	55.06	53.76	-0.08	-0.15%	13.18	55.65	382100	40.94%	3.69B
m Mitsubishi Logistics 9301.TSE	8.30	8.37	8.29	-0.04	-0.48%	5.68	8.62	738000	80.15%	2.97B
k KEPCO Engineering & Construction 052690.KO	64.10	64.53	63.81	-1.16	-1.78%	33.80	84.69	138733	27.93%	2.44B
k Kyudenko 1959.TSE	49.03	50	48.95	-1.40	-2.78%	29.21	50.43	139100	70.71%	3.47B
b BNK Financial Group 138930.KO	10.98	11.14	10.95	-0.14	-1.26%	5.33	11.56	731886	94.79%	3.45B
r Rakus 3923.TSE	17.95	18.2	17.88	-0.08	-0.44%	9.89	18.63	578000	62.12%	3.24B
j JB Financial Group 175330.KO	17.53	17.78	17.46	-0.29	-1.63%	8.49	18.44	229532	64.38%	3.33B
b Bora Pharmaceuticals 6472.TW	23.18	23.85	22.98	-0.47	-1.99%	18.84	28.88	1.40M	159.20%	2.35B
r Ruentex Development 9945.TW	1.01	1.03	1.01	-0.02	-1.94%	0.89	1.61	3.61M	30.06%	2.87B
u U-NEXT HOLDINGS 9418.TSE	14.88	14.89	14.6	0.18	+1.22%	8.64	16.12	475300	61.16%	2.68B
k Keio 9008.TSE	26.92	27	26.73	0.17	+0.64%	21.70	28.39	209200	48.37%	3.18B
o Organo 6368.TSE	81.97	84.98	81.15	-1.97	-2.35%	34.56	84.26	254800	77.86%	3.77B
l Lion 4912.TSE	11.02	11.09	11	-0.08	-0.72%	7.73	12.94	680500	51.63%	3.05B
h Hyundai Steel 004020.KO	26.93	27.44	26.1	0.78	+2.98%	13.91	27.18	505708	94.74%	3.54B
l LEENO Industrial 058470.KQ	35.28	36.37	35.17	-1.73	-4.67%	21.05	43.17	622559	132.12%	2.68B
h Highwealth Construction 2542.TW	1.56	1.56	1.52	0.01	+0.65%	1.10	2.02	12.18M	205.64%	3.13B
s SKY Perfect JSAT Holdings 9412.TSE	9.64	9.93	9.64	-0.12	-1.23%	4.69	10.04	1.59M	192.26%	2.73B
i ISU Petasys 007660.KO	56.11	57.64	54.81	0.55	+0.99%	14.74	56.11	1.66M	98.19%	4.12B
k Keikyu 9006.TSE	10.83	10.86	10.75	0.02	+0.19%	7.12	11.30	419800	73.58%	2.92B
k Kamigumi 9364.TSE	31.38	31.75	31.26	-0.26	-0.82%	19.36	31.64	257000	99.97%	3.18B
k KOBAYASHI Pharmaceutical 4967.TSE	38.22	38.55	38.05	0.05	+0.13%	32.16	40.54	180500	103.91%	2.84B
t Tatung 2371.TW	1.33	1.35	1.32	-0.01	-0.75%	0.97	2.12	6.50M	41.85%	2.71B
s Sankyu 9065.TSE	55.82	57.24	55.75	-1.26	-2.21%	27.38	60.23	129900	71.56%	2.88B
s SKC 011790.KO	74.77	76.87	74.62	-1.72	-2.25%	60.02	141.18	175046	58.47%	2.55B
t Taiheiyo Cement 5233.TSE	27.42	27.67	27.38	-0.40	-1.44%	20.75	28.83	255400	57.12%	3.06B
s SK bioscience 302440.KO	35.86	36.66	35.86	-0.57	-1.56%	24.26	45.17	105046	68.90%	2.81B
s Sumco 3436.TSE	9.66	9.93	9.6	-0.17	-1.73%	5.13	17.04	8.02M	160.86%	3.38B
s SILICON2 257720.KQ	32.08	32.19	31.43	0.93	+2.99%	8.74	45.59	847913	89.40%	1.94B
m MiTAC Holdings 3706.TW	2.82	2.88	2.78	-0.04	-1.40%	1.17	3.28	33.54M	37.30%	3.75B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.31	5.4	5.31	-0.06	-1.12%	3.23	7.22	4.00M	76.38%	2.62B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.19	18.41	18.17	-0.07	-0.38%	11.14	19.13	492100	59.02%	3.07B
t Taiyo Holdings 4626.TSE	53.56	54.17	53.42	-0.22	-0.41%	18.64	53.87	64100	55.05%	2.98B
k Kangwon Land 035250.KO	13.18	13.22	12.97	0.21	+1.62%	9.92	14.90	493319	139.56%	2.64B
c COMSYS Holdings 1721.TSE	25.52	25.64	25.36	-0.02	-0.08%	18.13	25.66	505800	97.23%	2.98B
c CJ Cheiljedang 097950.KO	172.40	175.67	172.4	-2.16	-1.24%	154.63	285.73	42245	41.68%	2.53B
t Tokyo Seimitsu 7729.TSE	62.21	64.53	62.03	0.94	+1.53%	43.69	83.75	923500	252.11%	2.52B
n NIKKON Holdings 9072.TSE	23.39	23.53	23.21	0.14	+0.60%	8.93	23.69	267500	95.11%	2.83B
y Yaoko 8279.TSE	62.75	63.08	62.42	0.09	+0.14%	52.90	71.48	51200	96.65%	2.55B
k Korea Gas 036460.KO	29.14	29.58	28.93	-0.41	-1.39%	17.85	45.79	288350	106.41%	2.54B
h Hanmi Pharm. Co. 128940.KO	226.48	234.1	226.12	-4.58	-1.98%	146.58	257.29	68584	106.03%	2.87B
r Round One 4680.TSE	9.19	9.26	9	0.05	+0.55%	4.18	11.17	1.40M	61.63%	2.41B
s Sumitomo Pharma Co. 4506.TSE	11.05	11.57	11.05	-0.48	-4.16%	1.81	12.23	4.90M	59.28%	4.39B
u Union Bank of Taiwan 2838.TW	0.58	0.59	0.58	0.00	0.00%	0.43	0.63	1.76M	113.72%	2.50B
t Toho Gas 9533.TSE	29.67	30.06	29.67	-0.35	-1.17%	22.27	31.53	187600	84.05%	2.81B
l Lien Hwa Industrial Holdings 1229.TW	1.59	1.6	1.59	0.00	0.00%	1.26	2.20	961343	70.42%	2.84B
p Posco Dx 022100.KQ	16.55	16.73	16.41	0.00	0.00%	12.18	33.76	135302	58.34%	2.51B
j JTEKT 6473.TSE	10.41	10.44	10.29	-0.01	-0.10%	5.77	10.45	947700	93.32%	3.31B
e EXEO Group 1951.TSE	14.86	15.05	14.86	-0.28	-1.85%	9.39	15.14	377800	59.29%	3.06B
d Dexerials 4980.TSE	14.27	14.53	14.19	-0.16	-1.11%	9.63	16.83	361700	53.64%	2.40B
p Poongsan 103140.KO	95.89	100.1	95.31	-3.92	-3.93%	32.26	118.67	353685	120.84%	2.62B
r Resorttrust 4681.TSE	12.27	12.34	12.23	0.10	+0.82%	9.22	21.41	569700	71.79%	2.60B
l LG Innotek 011070.KO	126.23	128.34	125.94	-4.08	-3.13%	82.56	218.23	199918	78.30%	2.99B
j Japan Elevator Service Holdings 6544.TSE	26.47	26.5	25.65	0.40	+1.53%	14.87	29.17	179300	58.60%	2.36B
s Suzuken 9987.TSE	40.19	41.67	40.15	-1.13	-2.73%	27.92	41.79	199800	114.23%	2.83B
g GMO internet group 9449.TSE	26.74	26.74	26.15	0.41	+1.56%	13.05	26.91	198100	79.08%	2.71B
k Kokuyo 7984.TSE	6.42	6.45	6.37	-0.03	-0.47%	5.69	22.67	655700	77.01%	2.82B
h Hiwin Technologies 2049.TW	7.19	7.28	7.16	0.04	+0.56%	5.43	11.11	2.97M	70.17%	2.55B
t TORIDOLL Holdings 3397.TSE	34.03	34.15	33.92	0.05	+0.15%	22.21	36.04	221000	33.92%	2.98B
s Sumitomo Bakelite 4203.TSE	34.13	34.69	34.05	-0.51	-1.47%	19.55	34.64	194900	64.79%	2.99B
t The 77 Bank 8341.TSE	39.37	39.58	39.07	-0.43	-1.08%	23.74	39.80	171000	92.41%	2.92B
t Ta Chen Stainless Pipe 2027.TW	1.25	1.28	1.25	-0.02	-1.57%	0.89	1.61	13.24M	39.70%	2.67B
h Hirogin Holdings 7337.TSE	9.57	9.64	9.5	-0.06	-0.62%	6.01	9.70	739600	90.96%	2.89B
v VisEra Technologies 6789.TW	9.88	10.19	9.71	-0.15	-1.50%	5.05	11.54	4.45M	107.17%	3.15B
t Toyoda Gosei 7282.TSE	25.77	26.03	25.6	-0.23	-0.88%	14.43	26.00	215200	74.44%	3.28B
k Kusuri No Aoki Holdings 3549.TSE	27.12	27.44	27.02	0.26	+0.97%	17.47	28.71	268800	113.16%	2.67B
g Goldwin 8111.TSE	52.27	52.77	52.02	-0.35	-0.67%	47.36	63.14	129400	67.60%	2.32B
c Caliway Biopharmaceuticals 6919.TWO	17.39	17.85	17.25	0.03	+0.17%	11.65	22.79	477270	0.00%	2.42B
a Alfresa Holdings 2784.TSE	15.24	15.48	15.24	-0.32	-2.06%	13.01	16.89	292900	78.12%	2.77B
n Nan Ya PCB 8046.TW	6.45	6.71	6.36	-0.09	-1.38%	2.32	7.41	40.30M	205.16%	4.16B
r Rorze 6323.TSE	12.22	12.48	12.2	-0.19	-1.53%	7.07	21.72	1.09M	83.48%	2.12B
s Sumitomo Heavy Industries 6302.TSE	23.46	23.82	23.46	-0.17	-0.72%	18.30	30.21	444800	77.72%	2.82B
i Iwatani 8088.TSE	11.40	11.44	11.3	0.00	0.00%	8.07	16.43	560300	79.65%	2.62B
n Nichias 5393.TSE	40.81	40.81	40.03	0.47	+1.17%	25.57	40.81	116100	78.29%	2.60B
l L&K Engineering 6139.TW	11.76	12.22	11.76	-0.45	-3.69%	5.34	12.75	3.64M	55.14%	2.74B
f Fuyo General Lease 8424.TSE	30.40	30.54	30.21	-0.22	-0.72%	23.91	88.05	108100	85.41%	2.74B
m momo.com 8454.TW	8.06	8.21	8.06	0.01	+0.12%	7.94	12.61	289463	125.40%	2.14B
t Toyota Boshoku 3116.TSE	17.07	17.17	17.02	-0.02	-0.12%	11.20	17.09	346300	66.33%	3.05B
s Simplo Technology 6121.TWO	12.26	12.39	12.26	-0.05	-0.41%	8.83	13.84	388220	93.50%	2.27B
k Kansai Paint 4613.TSE	16.90	17.23	16.9	-0.40	-2.31%	12.84	18.85	734700	78.43%	2.98B
a ABL Bio 298380.KQ	72.52	75.2	72.23	-0.85	-1.16%	15.54	75.74	622085	58.23%	3.52B
n NOK 7240.TSE	18.14	18.34	18.09	-0.14	-0.77%	12.49	18.28	220700	68.25%	2.96B
m Macnica Holdings 3132.TSE	14.61	14.83	14.45	-0.22	-1.48%	10.10	15.55	566700	97.68%	2.61B
t Topcon 7732.TSE	22.41	22.47	22.41	0.07	+0.31%	8.53	22.86	556500	162.38%	2.36B
s SM Entertainment 041510.KQ	104.17	106.27	103.59	0.95	+0.92%	41.01	107.90	99661	46.78%	2.38B
c Calbee 2229.TSE	20.52	21.15	20.26	1.66	+8.80%	17.49	24.65	2.44M	669.11%	2.56B
t Takashimaya 8233.TSE	10.07	10.12	9.89	0.17	+1.72%	6.94	10.07	2.92M	149.45%	3.01B
t Taihan Cable & Solution 001440.KO	11.61	11.82	11.58	-0.19	-1.61%	6.83	14.46	766140	66.88%	2.16B
c Compeq Manufacturing 2313.TW	2.50	2.57	2.5	-0.06	-2.34%	1.34	2.78	16.44M	43.50%	2.98B
g Getac Holdings 3005.TW	5.21	5.33	5.18	-0.11	-2.07%	2.51	5.38	3.76M	58.61%	3.23B
c Cosmax 192820.KO	161.51	162.96	158.97	5.06	+3.23%	86.37	207.04	110814	78.22%	1.83B
m Mitsui Fudosan Logistics Park 3471.TSE	748.69	754.15	745.27	0.51	+0.07%	614.94	749.51	9095	76.62%	2.41B
m Miura 6005.TSE	20.29	20.45	20.18	-0.15	-0.73%	15.41	26.20	261700	51.38%	2.35B
s Sam Chun Dang Pharm 000250.KQ	157.52	159.34	155.71	-0.02	-0.01%	61.87	166.25	86191	58.35%	3.37B
s SENKO Group Holdings 9069.TSE	14.09	14.2	14.04	-0.17	-1.19%	6.64	14.33	181800	57.03%	2.41B
e EcoPro Materials 450080.KO	37.02	37.96	36.59	0.08	+0.22%	29.92	102.27	277272	68.45%	2.55B
n NSK 6471.TSE	5.46	5.49	5.42	-0.01	-0.18%	3.76	5.77	1.13M	51.02%	2.67B
h Hokuhoku Financial Group 8377.TSE	25.55	25.72	25.31	-0.24	-0.93%	10.34	26.15	261900	64.42%	3.10B
h Hyundai Elevator 017800.KO	56.62	56.84	55.82	0.48	+0.86%	24.73	66.78	155713	90.76%	2.04B
s Seino Holdings 9076.TSE	15.41	15.54	15.41	-0.11	-0.71%	12.56	17.00	467200	91.76%	2.29B
y Yamaguchi Financial Group 8418.TSE	12.07	12.21	12.01	-0.16	-1.31%	9.09	12.39	400700	73.44%	2.55B
s Sakura Development 2539.TW	1.68	1.69	1.66	0.02	+1.20%	1.51	2.44	817843	56.19%	2.00B
n Nifco 7988.TSE	30.58	30.64	30.13	0.01	+0.03%	20.30	30.58	216800	84.46%	2.89B
t Toei 9605.TSE	36.07	36.2	35.93	-0.01	-0.03%	21.54	42.47	41100	68.76%	2.23B
k Kose 4922.TSE	41.13	41.53	40.94	0.13	+0.32%	37.03	70.12	211900	93.01%	2.35B
h Hanmi Science Co. 008930.KO	28.46	29.29	28.35	-0.51	-1.76%	17.04	37.77	102653	63.41%	1.93B
d Daicel 4202.TSE	9.55	9.55	9.42	0.03	+0.32%	7.38	10.24	684000	129.63%	2.53B
a Apex Dynamics 4583.TW	22.92	23.22	22.85	-0.06	-0.26%	6.92	29.60	174009	30.31%	1.84B
m Meitetsu 9048.TSE	12.05	12.1	11.99	0.03	+0.25%	10.56	14.02	524500	82.45%	2.36B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.68	0.68	0.62	0.06	+9.68%	0.36	0.86	163.87M	536.66%	2.86B
a ANYCOLOR 5032.TSE	38.46	39.83	38.25	0.47	+1.24%	13.10	42.33	1.13M	144.10%	2.35B
n NHK Spring 5991.TSE	13.83	14.02	13.77	-0.17	-1.21%	8.26	14.00	512400	99.99%	2.80B
a Amano 6436.TSE	29.31	29.58	29.18	-0.17	-0.58%	23.08	31.27	232100	115.89%	2.08B
k Kotobuki Spirits 2222.TSE	12.47	12.59	12.47	-0.09	-0.72%	9.96	17.01	414200	63.21%	1.93B
a Alps Alpine 6770.TSE	12.62	12.8	12.5	0.27	+2.19%	7.86	12.62	1.40M	133.17%	2.55B
t Taiyo Yuden 6976.TSE	21.49	21.57	21.04	0.28	+1.32%	12.14	32.28	791100	64.46%	2.68B
f F&F 383220.KO	49.80	50.38	49.51	-0.11	-0.22%	33.07	60.51	30770	52.63%	1.87B
p PARK24 4666.TSE	13.91	14.16	13.6	-0.83	-5.63%	9.16	14.87	2.93M	355.64%	2.37B
k Kyushu Financial Group 7180.TSE	5.87	5.96	5.83	-0.10	-1.68%	3.70	7.16	839900	61.62%	2.54B
p PAL GROUP Holdings 2726.TSE	18.29	18.39	17.96	0.15	+0.83%	9.96	38.06	1.05M	164.62%	3.18B
c Chugin Financial Group 5832.TSE	14.46	14.64	14.35	-0.17	-1.16%	7.92	14.63	187200	69.15%	2.57B
d Daiei Kankyo 9336.TSE	23.60	23.91	23.36	-0.36	-1.50%	15.42	23.96	96700	55.80%	2.32B
n Nabtesco 6268.TSE	22.25	22.84	22.05	0.46	+2.11%	13.28	22.25	991800	125.94%	2.67B
t Taiwan Union Technology 6274.TWO	9.81	10.14	9.79	-0.08	-0.81%	3.55	12.05	9.31M	40.19%	2.71B
y Yamada Holdings 9831.TSE	3.36	3.38	3.35	0.00	0.00%	2.66	3.36	2.87M	90.72%	2.27B
k Keihan Holdings 9045.TSE	23.42	23.52	23.3	-0.13	-0.55%	17.44	25.22	153200	55.54%	2.36B
p Peptron 087010.KQ	210.15	219.95	209.79	-6.78	-3.13%	16.05	255.17	162581	89.87%	3.22B
r Radiant Opto-Electronics 6176.TW	4.70	4.8	4.66	-0.04	-0.84%	4.19	6.80	2.00M	125.34%	2.16B
n Nojima 7419.TSE	26.85	27.02	26.13	0.64	+2.44%	9.59	26.85	331400	153.73%	2.59B
j JGC Holdings 1963.TSE	10.08	10.25	10.07	-0.11	-1.08%	6.66	10.23	940200	88.33%	2.44B
n Nishi-Nippon Financial Holdings 7189.TSE	16.50	16.71	16.42	-0.25	-1.49%	10.13	17.23	211600	73.66%	2.30B
i INFRONEER Holdings 5076.TSE	10.31	10.52	10.31	-0.11	-1.06%	7.30	10.42	1.12M	89.93%	2.57B
m Mizuho Leasing Company 8425.TSE	8.90	9	8.85	-0.10	-1.11%	5.98	9.00	357600	84.82%	2.49B
c create restaurants holdings 3387.TSE	5.57	5.58	5.5	0.08	+1.46%	3.25	5.62	743600	59.45%	2.35B
a Aozora Bank 8304.TSE	15.76	15.84	15.65	0.02	+0.13%	11.64	18.99	923800	90.71%	2.18B
d Dong Suh Companies 026960.KO	20.72	20.83	20.51	0.08	+0.39%	12.55	22.98	81088	131.16%	2.04B
m Mitsubishi Materials 5711.TSE	17.81	18.06	17.81	-0.15	-0.84%	13.76	20.58	942600	104.50%	2.33B
d DeNA 2432.TSE	16.35	16.62	16.21	-0.07	-0.43%	8.78	26.97	3.37M	100.06%	1.82B
n Nagase & 8012.TSE	22.52	22.75	22.45	-0.27	-1.18%	15.68	23.33	187900	85.87%	2.37B
m MITSUI-SOKO HOLDINGS 9302.TSE	29.27	29.48	28.9	-0.07	-0.24%	8.66	29.70	117000	51.79%	2.19B
e Ezaki Glico 2206.TSE	35.30	35.4	35.06	0.31	+0.89%	24.49	35.30	101000	69.50%	2.25B
h Hisamitsu Pharmaceutical 4530.TSE	28.59	28.81	28.42	-0.25	-0.87%	22.74	32.23	175500	115.71%	2.03B
c Chenbro Micom 8210.TW	19.92	20.22	19.72	-0.27	-1.34%	5.67	21.09	1.09M	40.49%	2.42B
d Daishi Hokuetsu Financial Group 7327.TSE	27.46	27.7	27.26	-0.32	-1.15%	13.52	28.10	223500	96.21%	2.40B
w Wistron NeWeb 6285.TW	3.95	4.03	3.93	0.01	+0.25%	3.08	5.25	3.28M	101.95%	1.91B
n Nippon Gas 8174.TSE	19.51	19.82	19.48	-0.25	-1.27%	13.30	20.01	174500	71.40%	2.13B
t TOMY Company 7867.TSE	21.91	22.17	21.86	0.00	0.00%	15.84	33.29	283100	49.31%	1.94B
c Century Iron and Steel Industrial 9958.TW	5.55	5.75	5.53	-0.07	-1.25%	3.99	11.27	1.76M	63.56%	1.37B
m Mitsui Mining & Smelting 5706.TSE	69.71	72.75	68.82	-3.17	-4.35%	22.70	73.04	1.55M	70.23%	3.99B
k King’s Town Bank 2809.TW	1.89	1.91	1.88	-0.01	-0.53%	1.35	2.08	20.28M	704.11%	2.10B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.04	36.11	35.71	-0.25	-0.69%	23.98	46.47	93041	42.74%	1.62B
m MITSUI E&S 7003.TSE	27.67	27.94	27.39	-0.11	-0.40%	5.85	31.30	1.44M	33.07%	2.79B
t Toho Holdings 8129.TSE	37.54	38.42	37.45	-0.83	-2.16%	22.82	38.88	126100	67.07%	2.46B
s STARLUX Airlines 2646.TWO	0.93	0.94	0.93	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.94B
m Makalot Industrial 1477.TW	9.81	9.91	9.49	0.26	+2.72%	7.01	14.21	2.53M	157.26%	2.42B
z Zeon 4205.TSE	11.61	11.79	11.61	-0.12	-1.02%	7.36	11.77	542000	95.23%	2.26B
y Youngone 111770.KO	44.35	45.01	43.99	-0.41	-0.92%	23.51	47.30	59491	145.23%	1.89B
t Tong Yang Industry 1319.TW	3.15	3.21	3.15	-0.04	-1.25%	2.57	4.51	3.14M	126.78%	1.86B
a Auras Technology 3324.TWO	27.18	27.55	26.05	-0.36	-1.31%	12.04	29.20	8.11M	151.70%	2.46B
l Lotus Pharmaceutical 1795.TW	6.21	6.31	6.2	0.02	+0.32%	5.34	10.59	715216	68.24%	1.63B
p Pola Orbis Holdings 4927.TSE	8.99	8.99	8.92	0.05	+0.56%	7.84	10.38	233400	44.46%	1.99B
b Bic Camera 3048.TSE	11.64	11.69	11.46	0.09	+0.78%	8.89	12.14	625900	55.97%	1.99B
t TRIAL Holdings 141A.TSE	16.87	17.17	16.63	0.16	+0.96%	12.03	24.77	968000	42.48%	2.06B
t TV Asahi Holdings 9409.TSE	22.47	22.71	22.27	-0.30	-1.32%	11.43	22.77	645800	224.08%	2.26B
r Ruentex Industries 2915.TW	1.79	1.8	1.78	0.00	0.00%	1.50	2.55	1.47M	99.38%	1.91B
a Adeka 4401.TSE	23.16	23.29	23.05	-0.05	-0.22%	14.91	23.30	194000	66.12%	2.34B
n Nihon Kohden 6849.TSE	11.68	11.82	11.65	-0.15	-1.27%	10.95	15.56	444000	85.59%	1.90B
y Yulon Finance 9941.TW	3.25	3.25	3.22	0.02	+0.62%	2.80	5.05	685080	84.42%	1.87B
d Dowa Holdings 5714.TSE	36.76	37.45	36.76	-0.70	-1.87%	27.07	39.27	144500	83.14%	2.19B
i Itoham Yonekyu Holdings 2296.TSE	39.42	39.69	39.35	-0.07	-0.18%	23.94	39.61	119500	79.10%	2.24B
a AEON Financial Service 8570.TSE	10.43	10.43	10.31	0.00	0.00%	7.57	10.48	513200	60.16%	2.25B
p Pearl Abyss 263750.KQ	25.12	25.23	24.25	0.78	+3.20%	18.52	34.39	280818	87.10%	1.54B
s Sino-American Silicon Products 5483.TWO	3.83	4.06	3.83	-0.11	-2.79%	2.61	7.15	41.18M	544.55%	2.35B
s Sinfonia Technology 6507.TSE	53.97	55.88	53.69	-0.49	-0.90%	16.14	68.90	365100	130.10%	1.52B
i Ito En 2593.TSE	23.90	24.24	23.89	-0.05	-0.21%	19.91	25.36	251400	59.65%	2.02B
k Kyoritsu Maintenance 9616.TSE	22.39	22.52	22.3	-0.03	-0.13%	14.87	25.65	553700	81.38%	1.75B
t TODA corp 1860.TSE	7.08	7.15	7.08	-0.08	-1.12%	5.34	7.31	301500	53.97%	2.13B
d DIC 4631.TSE	24.52	24.93	24.34	-0.34	-1.37%	16.64	25.19	308000	74.64%	2.32B
m Mitsubishi Shokuhin 7451.TSE	43.10	43.1	43.1	0.14	+0.33%	28.85	44.35	3500	7.38%	1.87B
k Kumho Petrochemical 011780.KO	78.25	79.49	77.96	-0.99	-1.25%	60.43	120.66	80285	101.68%	1.80B
f Fositek 6805.TW	32.64	33.48	32.48	-0.49	-1.48%	11.59	37.74	1.61M	71.34%	2.24B
n NSD 9759.TSE	22.28	22.41	22.17	-0.12	-0.54%	17.51	25.04	190200	106.47%	1.70B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.54	7.54M	82.62%	1.82B
g Great Wall Enterprise 1210.TW	1.76	1.78	1.76	0.00	0.00%	1.54	2.28	2.54M	105.03%	1.47B
m Money Forward 3994.TSE	42.30	42.43	41.66	0.48	+1.15%	23.26	45.23	162400	45.74%	2.34B
g GS Yuasa 6674.TSE	22.46	22.88	22.43	-0.39	-1.71%	13.58	23.21	673000	92.48%	2.25B
s Sansan 4443.TSE	13.10	13.14	12.87	0.23	+1.79%	8.88	16.98	381200	75.86%	1.66B
m Makino Milling Machine 6135.TSE	78.69	78.76	78.56	0.26	+0.33%	32.91	82.34	41400	67.10%	1.84B
r Ruentex Engineering & Construction 2597.TW	5.11	5.13	5.08	0.04	+0.79%	4.14	7.39	178716	49.08%	1.59B
t The Shiga Bank 8366.TSE	43.79	44.61	43.65	-1.21	-2.69%	21.17	46.33	138400	108.44%	2.02B
m Morinaga Milk Industry 2264.TSE	24.24	24.6	24.15	-0.04	-0.16%	17.68	25.47	172800	47.81%	2.00B
a AEON REIT Investment 3292.TSE	909.90	919.46	903.75	-6.43	-0.70%	779.30	949.54	4174	109.05%	1.91B
m Maruichi Steel Tube 5463.TSE	26.37	26.64	26.35	-0.19	-0.72%	20.69	27.13	167500	84.18%	2.00B
n Nissui 1332.TSE	7.37	7.45	7.36	-0.03	-0.41%	5.11	7.40	761200	51.65%	2.23B
h Harmonic Drive Systems 6324.TSE	18.80	19.16	17.69	1.08	+6.09%	12.16	34.78	2.15M	152.83%	1.78B
l LOTTE Chemical 011170.KO	47.62	47.91	47.04	0.25	+0.53%	36.70	88.50	60708	36.29%	2.01B
h Hanwha Life Insurance 088350.KO	2.45	2.5	2.43	-0.05	-2.00%	1.62	3.07	1.29M	91.36%	1.84B
m Mabuchi Motor 6592.TSE	17.43	17.49	17.28	0.03	+0.17%	13.17	17.44	409900	85.57%	2.15B
p POYA International 5904.TWO	14.96	15.14	14.91	-0.01	-0.07%	13.23	17.55	392977	214.80%	1.59B
j JYP Entertainment 035900.KQ	55.53	56.26	55.39	0.34	+0.62%	32.10	59.75	270888	48.09%	1.84B
j JSL Construction & Development 2540.TW	2.82	2.84	2.79	0.01	+0.36%	2.18	6.85	1.14M	74.81%	1.90B
u ULVAC 6728.TSE	44.10	44.86	44.1	-0.39	-0.88%	27.37	71.13	337200	86.31%	2.17B
h House Foods Group 2810.TSE	20.30	20.32	20.11	0.21	+1.05%	17.28	21.60	205600	107.11%	1.88B
n Nippon Electric Glass 5214.TSE	33.07	33.36	32.95	-0.19	-0.57%	20.30	33.26	311400	59.24%	2.50B
k Kagome 2811.TSE	20.10	20.29	20.02	0.06	+0.30%	18.01	25.28	169000	62.60%	1.83B
j JMDC 4483.TSE	32.45	32.64	31.61	1.52	+4.91%	16.35	33.79	502000	159.93%	2.12B
j Japan Petroleum Exploration 1662.TSE	8.59	8.68	8.53	0.03	+0.35%	6.26	8.59	901700	91.92%	2.20B
t Tsumura & 4540.TSE	25.36	25.71	25.36	-0.26	-1.01%	22.67	33.80	308800	63.99%	1.89B
j Johnson Health Tech 1736.TW	5.11	5.2	4.8	0.30	+6.24%	2.19	6.61	2.25M	383.66%	1.55B
h HD Hyundai Infracore 042670.KO	11.49	11.9	11.27	0.42	+3.79%	4.64	12.44	3.80M	172.67%	2.17B
t Topco Scientific 5434.TW	9.68	9.94	9.56	-0.23	-2.32%	6.37	10.02	1.44M	222.51%	1.85B
a Advanced Echem Materials 4749.TWO	28.15	28.95	28.05	-0.52	-1.81%	11.12	29.64	1.60M	56.64%	2.31B
y Yankey Engineering 6691.TW	14.82	15.57	14.82	-0.61	-3.95%	8.77	16.68	1.20M	104.28%	1.79B
s SINBON Electronics 3023.TW	7.84	7.94	7.73	0.12	+1.55%	5.66	10.54	3.21M	234.72%	1.88B
a AMOREPACIFIC Group 002790.KO	20.00	20	19.64	0.37	+1.88%	12.81	27.94	97871	89.02%	1.53B
s Seven Bank 8410.TSE	1.96	1.99	1.96	-0.02	-1.01%	1.61	2.23	4.85M	64.56%	1.92B
t Taiwan Fertilizer 1722.TW	1.67	1.69	1.67	0.00	0.00%	1.39	2.07	1.29M	116.53%	1.64B
t The Chugoku Electric Power 9504.TSE	5.95	6.03	5.9	-0.11	-1.82%	4.61	8.11	2.00M	88.62%	2.14B
r Relo Group 8876.TSE	12.51	12.55	12.35	0.08	+0.64%	8.14	13.73	477500	89.31%	1.87B
h Hanwha Engine Co. 082740.KO	31.76	33.17	31.76	-0.54	-1.67%	6.93	34.15	1.08M	61.39%	2.65B
c Century Wind Power 2072.TWO	8.99	9.23	8.83	-0.11	-1.21%	4.78	14.66	105598	80.20%	1.26B
c CASIO 6952.TSE	8.52	8.56	8.46	0.01	+0.12%	6.89	8.81	550100	70.69%	1.94B
k Kolmar Korea 161890.KO	57.27	57.85	56.69	0.48	+0.85%	34.50	79.63	162244	55.80%	1.35B
w Wacoal Holdings 3591.TSE	40.25	40.52	39.98	0.08	+0.20%	21.52	40.88	113100	69.50%	2.02B
p Penta-Ocean Construction 1893.TSE	7.41	7.5	7.39	-0.15	-1.98%	3.75	7.56	1.43M	88.43%	2.05B
n Nippon Shokubai 4114.TSE	12.77	12.93	12.76	-0.07	-0.55%	9.23	13.07	1.01M	110.17%	1.92B
p Paltac 8283.TSE	31.97	32.19	31.81	-0.27	-0.84%	24.75	32.24	53600	61.67%	1.97B
k Kaneka 4118.TSE	29.82	29.82	29.48	0.09	+0.30%	21.82	30.33	204800	90.74%	1.84B
s Shikoku Electric Power Company 9507.TSE	9.25	9.37	9.19	-0.19	-2.01%	6.98	9.53	520300	86.40%	1.90B
y YONEX 7906.TSE	26.57	26.91	26.4	-0.01	-0.04%	7.63	30.33	192000	45.68%	2.27B
q Qisda Corp. 2352.TW	1.02	1.05	1.02	-0.02	-1.92%	0.65	1.35	5.46M	40.81%	1.61B
f Farglory Land Development 5522.TW	2.18	2.2	2.16	0.00	0.00%	1.73	3.05	924561	110.46%	1.70B
s SK Gas 018670.KO	177.85	177.85	174.94	2.20	+1.25%	108.13	214.35	4060	43.41%	1.60B
s S-1 012750.KO	61.56	61.7	58.65	2.24	+3.78%	38.43	61.56	69438	166.81%	2.08B
n Nankai Electric Railway 9044.TSE	18.80	18.85	18.6	0.04	+0.21%	14.36	20.24	385600	102.76%	2.06B
m Meidensha 6508.TSE	40.17	41.12	40.1	-1.09	-2.64%	17.68	41.84	127500	75.62%	1.82B
s Saizeriya 7581.TSE	34.77	34.98	34.63	0.46	+1.34%	26.91	40.75	213700	78.88%	1.71B
m Meitec 9744.TSE	22.83	22.9	22.72	-0.02	-0.09%	18.03	23.74	204800	80.45%	1.76B
k KCC 002380.KO	307.06	314.68	304.88	-6.57	-2.09%	151.36	315.32	16363	77.83%	2.26B
e E-MART 139480.KO	56.98	57.13	55.89	0.92	+1.64%	39.80	72.15	125738	74.01%	1.53B
a Acter Group 5536.TWO	25.95	27.78	25.95	-1.79	-6.45%	5.94	32.54	2.98M	113.09%	3.22B
f Fuji Oil Holdings 2607.TSE	24.09	24.39	24.09	-0.22	-0.90%	14.42	25.48	126500	32.35%	2.07B
s Sanyang Motor 2206.TW	2.16	2.17	2.14	0.02	+0.93%	1.98	2.71	1.05M	137.84%	1.69B
n Nongshim 004370.KO	343.71	367.31	339.36	-11.21	-3.16%	228.96	416.68	147056	202.97%	1.99B
i IBF Financial Holdings 2889.TW	0.50	0.51	0.5	-0.01	-1.96%	0.36	0.59	2.60M	69.82%	1.82B
t Taiwan Secom 9917.TW	3.73	3.76	3.73	-0.01	-0.27%	3.22	4.63	509878	141.07%	1.66B
s SHO-BOND Holdings 1414.TSE	33.92	34.21	33.92	-0.13	-0.38%	31.16	39.75	188400	71.67%	1.73B
a AP Memory Technology 6531.TW	10.88	11.23	10.79	-0.30	-2.68%	5.85	12.82	2.23M	78.63%	1.77B
o Okinawa Cellular Telephone Company 9436.TSE	35.73	35.79	35.45	0.06	+0.17%	21.15	36.43	30300	74.45%	1.67B
a Anritsu 6754.TSE	12.87	12.99	12.8	-0.19	-1.45%	6.48	13.49	1.32M	129.14%	1.65B
u UACJ 5741.TSE	43.45	44.2	43.1	-0.60	-1.36%	23.22	44.15	99100	70.80%	1.97B
f Faraday Technology 3035.TW	4.98	5.1	4.98	-0.03	-0.60%	4.89	11.00	2.53M	69.94%	1.30B
h HPSP 403870.KQ	21.74	21.99	21.45	-0.61	-2.73%	14.96	34.36	712831	126.75%	1.75B
j JustSystems 4686.TSE	33.75	34.98	33.61	-1.11	-3.18%	16.00	34.86	200500	119.12%	2.17B
f Fuji 6134.TSE	18.87	18.98	18.77	-0.08	-0.42%	12.09	19.36	194600	53.84%	1.66B
s Suruga Bank 8358.TSE	10.38	10.44	10.31	-0.03	-0.29%	5.95	10.58	663200	104.22%	1.82B
g Grand Process Technology 3131.TWO	46.63	47.97	45.3	1.06	+2.33%	23.24	66.33	980771	93.06%	1.36B
l LINE Pay Taiwan 7722.TWO	24.03	26.71	23.68	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
i Izumi 8273.TSE	22.47	22.52	22.24	0.04	+0.18%	18.89	25.71	140100	50.26%	1.59B
m Mixi 2121.TSE	22.82	22.92	22.75	0.01	+0.04%	14.89	24.84	192000	120.47%	1.54B
g GemVax&KAEL 082270.KQ	37.38	38.25	34.83	1.85	+5.21%	7.31	51.11	322323	122.66%	1.33B
g Genius Electronic Optical 3406.TW	14.02	14.36	14.02	-0.23	-1.61%	9.15	20.78	636718	43.87%	1.58B
k Konica Minolta 4902.TSE	3.69	3.75	3.68	-0.01	-0.27%	2.37	4.62	1.71M	69.80%	1.83B
n Nihon M&A Center Holdings 2127.TSE	5.44	5.51	5.44	-0.05	-0.91%	3.36	6.02	1.31M	76.13%	1.73B
k Kinik 1560.TW	10.78	11.03	10.73	-0.26	-2.36%	5.01	12.36	2.47M	63.38%	1.58B
d Daiwabo Holdings 3107.TSE	20.59	21.04	20.56	-0.47	-2.23%	14.63	22.17	407500	121.44%	1.83B
k K””s Holdings 8282.TSE	10.93	10.98	10.89	0.05	+0.46%	8.56	10.93	553700	75.61%	1.71B
t Takara Holdings 2531.TSE	11.92	12.08	11.81	0.02	+0.17%	6.47	12.15	465600	48.05%	2.30B
t Taiwan Hon Chuan Enterprise 9939.TW	4.23	4.33	4.23	-0.04	-0.94%	4.08	5.49	1.38M	105.98%	1.25B
w WinWay Technology 6515.TW	56.79	58.46	55.96	-0.25	-0.44%	21.36	58.14	291515	24.43%	2.05B
c Celltrion Pharm 068760.KQ	38.84	39.49	38.69	-0.42	-1.07%	30.18	69.97	50874	80.46%	1.69B
t Taiwan Glass Ind. 1802.TW	0.86	0.87	0.84	0.01	+1.18%	0.37	1.25	23.51M	21.44%	2.51B
t Tung Ho Steel Enterprise 2006.TW	1.98	2	1.97	0.00	0.00%	1.81	2.52	1.95M	166.18%	1.44B
k Kanematsu 8020.TSE	21.36	21.44	21.2	0.02	+0.09%	13.89	21.47	249700	66.02%	1.77B
t The Sumitomo Warehouse 9303.TSE	21.69	21.86	21.59	-0.10	-0.46%	15.57	22.11	80100	69.38%	1.66B
h Hazama Ando 1719.TSE	11.69	11.82	11.63	-0.11	-0.93%	6.74	11.90	1.23M	149.74%	1.83B
g Goldsun Building Materials 2504.TW	1.19	1.2	1.19	0.00	0.00%	1.07	1.78	1.04M	60.88%	1.40B
f freee K.K. 4478.TSE	24.83	24.97	24.46	0.76	+3.16%	14.07	28.95	516500	70.22%	1.46B
o Osaka Soda 4046.TSE	11.74	11.8	11.41	-0.09	-0.76%	8.96	14.50	585800	168.90%	1.47B
t Taiwan FamilyMart 5903.TWO	6.45	6.46	6.41	0.06	+0.94%	5.56	7.13	103887	115.12%	1.44B
m MIRAIT ONE 1417.TSE	19.68	19.9	19.6	-0.32	-1.60%	11.62	20.00	226400	58.19%	1.75B
t Teijin 3401.TSE	8.83	8.91	8.79	-0.03	-0.34%	7.45	10.24	729100	90.47%	1.70B
j JEOL 6951.TSE	32.71	33.48	32.59	-0.69	-2.07%	27.41	47.92	191100	62.71%	1.67B
h H2O Retailing 8242.TSE	15.32	15.44	15.2	-0.01	-0.07%	11.04	17.41	307600	78.68%	1.81B
h Himax Technologies HIMX	8.26	8.28	8.15	-0.04	-0.48%	4.66	12.85	862442	71.14%	1.44B
h Hanon Systems 018880.KO	2.42	2.44	2.39	0.01	+0.41%	2.14	4.79	825502	45.94%	1.64B
l Lotte Shopping 023530.KO	51.90	52.19	50.81	0.98	+1.92%	35.51	61.43	62058	112.02%	1.47B
s SWCC 5805.TSE	54.85	57.18	54.85	-2.20	-3.86%	23.58	63.21	323300	77.48%	1.62B
e EDION 2730.TSE	14.92	14.99	14.76	0.14	+0.95%	9.62	14.92	220000	83.24%	1.58B
a Aica Kogyo 4206.TSE	25.95	26.27	25.83	-0.21	-0.80%	20.30	26.36	202500	102.92%	1.60B
b BGF Retail 282330.KO	79.63	79.78	78.11	0.75	+0.95%	68.18	99.77	31107	76.72%	1.38B
i Inaba Denki Sangyo 9934.TSE	29.49	29.65	29.41	-0.12	-0.41%	21.59	29.61	75300	87.90%	1.66B
d Dongwon Industries 006040.KO	34.44	34.73	34.04	0.03	+0.09%	21.86	38.79	34804	62.51%	1.52B
o Okuma 6103.TSE	24.15	24.35	24.05	-0.32	-1.31%	18.18	27.64	195100	66.66%	1.46B
s Simplex Holdings 4373.TSE	29.89	30.47	29.82	-0.81	-2.64%	12.64	31.26	113600	47.44%	1.70B
n Nitto Boseki 3110.TSE	50.48	52.53	50	-0.92	-1.79%	20.98	51.40	885700	79.58%	1.84B
h Hyundai Marine & Fire Insurance 001450.KO	20.76	21.09	20.51	0.12	+0.58%	13.51	27.21	339186	99.92%	1.63B
u UBE 4208.TSE	16.31	16.43	16.22	-0.06	-0.37%	12.57	19.36	696700	93.48%	1.58B
s Starts 8850.TSE	34.84	35.38	34.7	-0.42	-1.19%	19.34	35.26	49100	78.37%	1.68B
f FILA Holdings Corp. 081660.KO	30.12	30.45	29.91	-0.16	-0.53%	23.31	33.31	102899	69.66%	1.70B
n Namura Shipbuilding 7014.TSE	20.63	20.77	20.46	-0.13	-0.63%	8.38	24.65	1.28M	39.06%	1.43B
a Arcadyan Technology 3596.TW	7.43	7.51	7.43	-0.04	-0.54%	4.00	8.17	263991	37.24%	1.64B
s Sotetsu Holdings 9003.TSE	17.84	17.95	17.78	-0.06	-0.34%	14.03	18.08	209200	85.87%	1.71B
n North Pacific Bank 8524.TSE	4.84	4.88	4.8	-0.03	-0.62%	2.50	4.94	3.04M	121.00%	1.82B
h Hanwa 8078.TSE	43.86	44.47	43.45	-0.46	-1.04%	27.94	44.32	54800	74.89%	1.75B
t Tokai Carbon 5301.TSE	6.91	6.97	6.88	-0.08	-1.14%	5.13	7.25	615600	56.85%	1.47B
s Sumitomo Densetsu 1949.TSE	44.61	45.36	44.47	-0.87	-1.91%	20.28	48.41	44900	75.97%	1.57B
t Tokuyama 4043.TSE	25.19	25.35	25.04	-0.11	-0.43%	15.91	25.34	342600	81.25%	1.81B
d Digital Garage 4819.TSE	25.79	25.92	25.21	-0.08	-0.31%	13.83	36.04	134500	55.26%	1.18B
e EO Technics 039030.KQ	160.42	162.6	158.61	-4.36	-2.65%	76.53	197.07	89518	82.87%	1.94B
t Takeuchi Mfg. 6432.TSE	36.27	37.16	36.27	-0.76	-2.05%	24.93	42.89	122600	55.52%	1.68B
t TKC 9746.TSE	29.10	29.37	28.96	-0.34	-1.15%	20.18	31.21	64200	91.26%	1.49B
c Cheil Worldwide 030000.KO	14.59	14.63	14.48	0.10	+0.69%	11.50	16.22	198765	100.60%	1.48B
n Nohmi Bosai 6744.TSE	26.50	26.81	26.44	-0.19	-0.71%	13.66	28.44	62200	53.14%	1.56B
f FP 7947.TSE	18.08	18.14	17.92	0.11	+0.61%	14.38	22.61	124000	71.45%	1.46B
m Max 6454.TSE	38.60	39.35	38.46	-0.68	-1.73%	20.40	39.28	54000	83.23%	1.75B
t Transcend Information 2451.TW	3.93	4	3.88	-0.01	-0.25%	2.38	4.15	2.23M	137.67%	1.69B
d DGB Financial Group 139130.KO	10.37	10.62	10.32	-0.26	-2.45%	5.48	11.25	468569	93.60%	1.65B
p PeptiDream 4587.TSE	11.48	11.67	11.46	-0.14	-1.20%	9.50	19.95	503500	45.69%	1.48B
a Asiana Airlines 020560.KO	6.89	6.89	6.85	0.03	+0.44%	6.23	8.25	68308	104.42%	1.42B
n Nippon Shinyaku 4516.TSE	22.54	22.88	22.54	-0.19	-0.84%	17.41	29.10	236500	76.48%	1.52B
s Sawai Group Holdings 4887.TSE	13.82	13.96	13.71	0.05	+0.36%	11.30	14.62	196200	44.20%	1.60B
d DL E&C 375500.KO	31.14	32.05	31.1	-0.84	-2.63%	20.80	42.90	180780	66.88%	1.19B
p Pan Ocean 028670.KO	2.98	3	2.94	0.01	+0.34%	2.07	3.51	969429	102.87%	1.59B
p Park Systems 140860.KQ	184.02	188.37	182.2	-5.39	-2.85%	102.20	223.86	34411	103.47%	1.28B
a ARIAKE JAPAN 2815.TSE	42.76	43.1	42.42	-0.27	-0.63%	30.82	46.19	41200	45.74%	1.36B
c Chicony Power Technology 6412.TW	3.40	3.46	3.35	-0.04	-1.16%	2.58	5.61	970813	203.30%	1.36B
o Okamura 7994.TSE	16.47	16.55	16.28	-0.04	-0.24%	10.86	16.83	123300	60.84%	1.56B
s Sanki Engineering 1961.TSE	34.77	36.34	34.7	-1.58	-4.35%	12.42	36.35	377400	116.94%	1.80B
m Mitsubishi Logisnext 7105.TSE	12.34	12.49	12.29	-0.21	-1.67%	7.00	15.35	124700	61.57%	1.32B
c Capital Securities 6005.TW	0.78	0.8	0.77	-0.01	-1.27%	0.61	0.89	9.60M	159.14%	1.69B
g Giant Manufacturing 9921.TW	3.43	3.5	3.43	-0.01	-0.29%	3.20	7.54	552166	68.24%	1.35B
m Micronics Japan 6871.TSE	37.30	38.05	37.02	-0.62	-1.64%	17.42	53.59	1.05M	67.79%	1.45B
v Voronoi 310210.KQ	113.97	116.94	112.95	-2.72	-2.33%	21.08	123.07	93217	81.82%	2.05B
p Pigeon 7956.TSE	12.53	12.62	12.51	-0.06	-0.48%	8.49	13.11	586300	77.36%	1.50B
l LOTTE Corp. 004990.KO	22.87	23.19	22.65	-0.45	-1.93%	13.67	25.67	220478	86.96%	1.62B
i Iljin Electric 103590.KO	26.24	27.33	26.13	-0.81	-2.99%	12.85	31.48	716019	99.23%	1.25B
c Citizen Watch 7762.TSE	7.11	7.15	7.04	0.00	0.00%	5.11	7.23	2.09M	119.54%	1.73B
n Nipro 8086.TSE	10.51	10.62	10.47	-0.08	-0.76%	7.40	10.65	454900	77.81%	1.71B
g Global Brands Manufacture 6191.TW	4.03	4.11	4.01	-0.03	-0.74%	1.48	4.77	11.95M	36.05%	2.01B
h Heiwa 6412.TSE	15.02	15.1	14.95	-0.01	-0.07%	12.08	16.58	200900	80.04%	1.48B
c Create SD Holdings 3148.TSE	22.85	23.02	22.75	-0.06	-0.26%	17.34	24.21	33900	50.90%	1.48B
s Shin Zu Shing 3376.TW	7.33	7.49	7.29	-0.15	-2.01%	4.66	9.08	2.91M	47.77%	1.43B
c CS Wind 112610.KO	32.05	32.45	31.87	0.11	+0.34%	20.61	53.32	98114	42.41%	1.33B
h Hotai Finance 6592.TW	2.26	2.3	2.26	-0.01	-0.44%	1.86	3.35	217398	99.72%	1.41B
l Lian Hwa Foods 1231.TW	4.43	4.48	4.43	-0.01	-0.23%	2.93	5.43	141624	40.50%	1.32B
h Hino Motors 7205.TSE	2.59	2.64	2.59	-0.05	-1.89%	2.38	3.93	4.86M	112.03%	1.49B
d DTS 9682.TSE	35.25	35.59	34.98	-0.42	-1.18%	24.08	35.95	58600	73.29%	1.40B
d DB HiTek 000990.KO	41.23	41.88	40	-0.06	-0.15%	20.41	41.29	473352	197.32%	1.70B
h Hotel Shilla 008770.KO	38.11	38.47	36.8	1.24	+3.36%	24.50	44.25	442874	227.97%	1.41B
s SK IE Technology 361610.KO	20.83	20.98	20.43	0.33	+1.61%	13.13	49.98	96618	64.75%	1.49B
f FuSheng Precision 6670.TW	8.91	8.99	8.78	0.15	+1.71%	7.39	12.44	501519	116.39%	1.24B
m Mizuno 8022.TSE	17.69	17.92	17.5	-0.05	-0.28%	14.88	69.48	200400	65.25%	1.36B
y Yoshinoya Holdings 9861.TSE	21.15	21.22	21.01	0.20	+0.95%	17.14	24.36	470900	61.14%	1.37B
h Hansol Chemical 014680.KO	143.37	144.02	140.03	-1.06	-0.73%	60.05	152.82	57571	117.23%	1.63B
a Aiful 8515.TSE	3.40	3.44	3.37	-0.04	-1.16%	1.94	3.45	2.16M	110.71%	1.63B
s Seria 2782.TSE	21.62	21.96	21.59	-0.03	-0.14%	16.12	24.63	122100	63.07%	1.35B
u U-Ming Marine Transport 2606.TW	1.89	1.93	1.88	-0.02	-1.05%	1.44	2.29	2.70M	50.50%	1.59B
t TS TECH 7313.TSE	12.96	13.1	12.93	-0.07	-0.54%	9.99	13.14	193300	72.80%	1.54B
c Colowide 7616.TSE	13.04	13.11	12.97	0.01	+0.08%	10.31	14.30	487100	115.58%	1.39B
d Douzone Bizon 012510.KO	62.43	63.81	61.92	-1.09	-1.72%	34.17	63.52	173438	73.60%	1.75B
m Musashi Seimitsu Industry 7220.TSE	25.14	25.48	24.93	-0.22	-0.87%	9.99	26.93	510000	71.61%	1.65B
n Nippon Kayaku 4272.TSE	9.82	9.89	9.82	-0.05	-0.51%	7.50	9.90	308100	71.80%	1.51B
a Aerospace Industrial Development Corp. 2634.TW	2.10	2.14	2.07	-0.02	-0.94%	1.28	2.22	18.82M	32.19%	1.98B
s Shinsung Delta Tech 065350.KQ	42.97	43.19	42.61	-0.05	-0.12%	27.42	82.87	51325	53.52%	1.17B
f Financial Products Group 7148.TSE	16.69	16.91	16.65	-0.16	-0.95%	11.67	19.79	357900	85.69%	1.40B
m Morinaga&Co 2201.TSE	18.30	18.6	18.3	-0.16	-0.87%	15.36	20.77	241800	84.05%	1.54B
w Wisdom Marine Lines 2637.TW	1.96	2.01	1.93	-0.03	-1.51%	1.55	2.63	3.19M	81.83%	1.46B
j JINS HOLDINGS 3046.TSE	68.04	69.06	67.35	-0.86	-1.25%	20.49	68.90	162800	52.91%	1.59B
o Ohsho Food Service 9936.TSE	26.09	26.13	25.92	-0.05	-0.19%	15.80	26.80	160200	134.44%	1.37B
d Daido Steel 5471.TSE	8.95	8.97	8.85	-0.01	-0.11%	6.34	11.39	423700	69.81%	1.79B
l Leopalace21 8848.TSE	4.97	5.03	4.95	-0.03	-0.60%	2.75	5.10	657500	51.00%	1.58B
x Xintec 3374.TWO	4.81	5	4.81	-0.08	-1.64%	3.36	8.75	3.90M	116.84%	1.31B
c Chipbond Technology 6147.TWO	1.79	1.82	1.78	0.01	+0.56%	1.63	2.45	2.38M	130.79%	1.33B
k KATITAS 8919.TSE	19.53	19.61	19.47	0.07	+0.36%	9.92	19.58	158000	54.99%	1.53B
e Ennoconn 6414.TW	9.93	10.03	9.86	-0.01	-0.10%	6.57	10.72	661177	66.59%	1.37B
i Itochu Enex 8133.TSE	13.63	13.71	13.51	-0.09	-0.66%	8.99	14.10	84300	76.58%	1.54B
w Walsin Technology 2492.TW	2.82	2.89	2.81	0.02	+0.71%	2.02	3.93	4.54M	329.61%	1.37B
m Macronix International 2337.TW	0.82	0.82	0.79	0.04	+5.13%	0.52	0.91	92.08M	408.15%	1.52B
e Evergreen Aviation Technologies 2645.TW	5.93	6.01	5.8	0.08	+1.37%	2.60	6.60	3.42M	24.57%	2.22B
r Rengo 3941.TSE	6.58	6.66	6.57	-0.06	-0.90%	4.71	7.66	676700	60.47%	1.63B
h Hankook & Company 000240.KO	16.91	17.42	16.84	-0.47	-2.70%	9.20	18.92	63489	70.18%	1.60B
l LINTEC 7966.TSE	24.46	24.52	24.32	-0.05	-0.20%	16.31	24.59	95300	56.05%	1.60B
f Fukuda Denshi 6960.TSE	47.89	47.95	47.48	-0.11	-0.23%	37.03	54.86	6700	67.68%	1.32B
k Korean Reinsurance 003690.KO	7.86	8.04	7.83	-0.14	-1.75%	4.58	8.40	440972	153.37%	1.39B
d Dai-Dan 1980.TSE	42.22	43.51	42.22	-1.42	-3.25%	16.32	43.64	182700	83.13%	1.82B
t Tigerair Taiwan 6757.TW	2.92	2.94	2.91	0.02	+0.69%	1.00	3.58	5.31M	283.69%	1.31B
l Life 8194.TSE	17.54	17.54	17.29	0.12	+0.69%	10.38	17.54	146200	77.47%	1.52B
g GNI Group 2160.TSE	17.07	17.45	17.01	-0.23	-1.33%	10.22	30.23	881800	68.17%	948.38M
a Ain Holdings 9627.TSE	47.26	47.36	45.48	2.61	+5.85%	26.71	47.26	260000	287.07%	1.66B
m Marketech International 6196.TW	8.49	8.86	8.34	-0.36	-4.07%	3.91	9.04	2.62M	100.42%	1.74B
f Future 4722.TSE	15.45	15.49	15.36	-0.13	-0.83%	9.10	16.44	108800	69.04%	1.37B
g Glory 6457.TSE	26.06	26.18	25.92	-0.17	-0.65%	14.88	26.92	142900	66.10%	1.42B
t Token 1766.TSE	101.30	101.92	100.28	0.75	+0.75%	65.55	101.30	15100	99.26%	1.36B
a All Ring Tech 6187.TWO	12.04	12.12	11.89	0.10	+0.84%	6.10	16.88	847730	27.21%	1.15B
n Nishimatsu Construction 1820.TSE	36.00	36.51	35.9	-0.38	-1.04%	26.82	37.11	95400	70.52%	1.42B
t Tokai Rika 6995.TSE	18.66	18.91	18.61	-0.27	-1.43%	11.79	18.97	165000	120.59%	1.59B
a Asia Optical 3019.TW	5.25	5.38	5.23	-0.10	-1.87%	1.90	6.39	6.69M	32.00%	1.47B
k Kinsus Interconnect Technology 3189.TW	3.60	3.73	3.58	-0.08	-2.17%	1.86	4.05	12.59M	108.07%	1.64B
f Feng Hsin Steel 2015.TW	2.13	2.18	2.13	-0.01	-0.47%	1.68	2.69	214871	128.17%	1.24B
y YG Entertainment 122870.KQ	70.99	73.68	70.78	-0.21	-0.29%	22.47	76.86	195392	78.80%	1.32B
g GS Engineering & Construction 006360.KO	13.79	14.16	13.76	-0.38	-2.68%	10.20	17.58	449724	119.05%	1.17B
y YFY 1907.TW	0.84	0.85	0.84	0.00	0.00%	0.70	1.04	1.45M	209.19%	1.40B
s Sigurd Microelectronics 6257.TW	2.95	3.07	2.94	-0.07	-2.32%	1.73	3.02	5.67M	135.45%	1.41B
s Shochiku 9601.TSE	87.10	87.37	86.62	0.57	+0.66%	55.98	103.46	29600	34.53%	1.20B
d Duskin 4665.TSE	26.80	26.89	26.7	0.03	+0.11%	20.37	28.05	115300	82.61%	1.26B
c CJ Logistics 000120.KO	61.77	62.06	61.19	-0.09	-0.15%	53.56	95.16	39828	69.76%	1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.31	4.4	4.28	-0.08	-1.82%	2.75	4.54	696651	86.82%	1.27B
m Mitani 8066.TSE	14.88	14.88	14.74	-0.06	-0.40%	8.82	16.26	6200	65.19%	1.28B
t Tokyo Kiraboshi Financial Group 7173.TSE	48.23	49.12	48.23	-1.06	-2.15%	24.32	49.47	99500	86.48%	1.59B
l Lifenet Insurance 7157.TSE	14.32	14.82	14.29	-0.45	-3.05%	8.69	17.81	211800	45.44%	1.15B
d Daewoo Engineering & Construction 047040.KO	2.69	2.73	2.69	-0.03	-1.10%	2.01	3.39	1.04M	48.94%	1.11B
s SAN-A 2659.TSE	19.38	19.38	19.22	0.14	+0.73%	14.72	21.39	134700	109.74%	1.20B
s Ship Healthcare Holdings 3360.TSE	15.74	15.84	15.63	-0.01	-0.06%	12.25	16.29	297800	95.91%	1.46B
w WIN Semiconductors 3105.TWO	3.08	3.14	3.08	-0.02	-0.65%	2.26	5.57	4.53M	89.30%	1.31B
h H.U. Group Holdings 4544.TSE	24.14	24.31	23.16	1.08	+4.68%	13.77	26.32	763200	233.70%	1.37B
t The San-in Godo Bank 8381.TSE	9.24	9.3	9.16	-0.06	-0.65%	6.86	9.42	221700	81.00%	1.40B
s SAKURA Internet 3778.TSE	19.18	19.41	19.14	-0.21	-1.08%	16.15	40.32	444300	42.55%	767.29M
c Chudenko 1941.TSE	26.81	27.12	26.61	-0.25	-0.92%	18.23	27.08	69700	89.58%	1.45B
s Shiny Chemical Industrial 1773.TW	4.55	4.65	4.51	-0.06	-1.30%	3.41	5.95	806680	55.33%	1.36B
k Kumagai Gumi 1861.TSE	32.86	33.4	32.86	-0.50	-1.50%	21.26	33.40	116300	68.91%	1.41B
m Matsui Securities 8628.TSE	5.49	5.51	5.46	0.00	0.00%	4.62	5.62	870000	117.35%	1.41B
s Seiko Group 8050.TSE	44.61	45.43	44.47	-0.73	-1.61%	22.09	46.77	115700	49.01%	1.82B
d Dongjin Semichem 005290.KQ	27.08	27.18	26.42	-0.19	-0.70%	14.07	35.86	451509	94.09%	1.39B
t Tsubakimoto Chain 6371.TSE	14.69	14.91	14.64	-0.18	-1.21%	10.61	15.10	186100	76.00%	1.44B
d DCM Holdings 3050.TSE	10.51	10.52	10.4	0.07	+0.67%	8.45	10.99	180700	64.39%	1.41B
a AS ONE 7476.TSE	17.58	17.7	17.55	0.01	+0.06%	14.71	21.43	100000	69.70%	1.26B
u United Super Markets Holdings 3222.TSE	6.74	6.79	6.71	0.00	0.00%	4.62	7.08	225200	37.81%	1.32B
m Monex Group 8698.TSE	5.62	5.69	5.57	-0.04	-0.71%	3.79	7.83	1.76M	37.37%	1.41B
e Evergreen International Storage & Transport 2607.TW	1.16	1.16	1.15	0.01	+0.87%	0.80	1.27	1.05M	56.29%	616.73M
p President Securities 2855.TW	0.74	0.75	0.74	-0.01	-1.33%	0.61	0.94	2.72M	108.08%	1.19B
n Nan Pao Resins Chemical 4766.TW	13.44	13.99	13.32	-0.68	-4.82%	8.55	14.29	2.25M	108.88%	1.62B
l Lunit 328130.KQ	31.65	31.9	30.85	0.07	+0.22%	23.39	58.23	142269	75.09%	922.57M
t Torii Pharmaceutical 4551.TSE	43.24	43.31	43.24	0.15	+0.35%	21.80	44.40	18900	0.00%	1.22B
a Ardentec 3264.TWO	2.78	2.85	2.78	-0.06	-2.11%	1.55	2.88	4.73M	58.92%	1.32B
h Hokuetsu 3865.TSE	7.09	7.2	7.06	-0.09	-1.25%	6.38	14.42	97500	64.10%	1.19B
d Daewoong pharmaceutical 069620.KO	101.70	102.86	101.26	-0.79	-0.77%	72.15	123.18	18536	45.11%	1.17B
y Yulon Motor Company 2201.TW	1.18	1.19	1.17	0.00	0.00%	0.95	2.36	2.65M	83.65%	1.25B
g Gudeng Precision Industrial Co. 3680.TWO	10.49	10.71	10.46	0.05	+0.48%	9.35	18.71	1.55M	121.42%	1.01B
h Hyundai Department Store 069960.KO	61.34	61.41	58.43	2.45	+4.16%	29.64	61.34	152698	186.89%	1.33B
c CKD 6407.TSE	17.79	17.92	17.58	-0.05	-0.28%	11.50	21.98	472900	111.10%	1.19B
s Shinsegae 004170.KO	138.86	139.37	134.22	3.56	+2.63%	88.02	143.24	56267	164.04%	1.22B
e Evergreen Steel 2211.TW	3.14	3.19	3.14	0.01	+0.32%	2.22	4.85	1.30M	119.20%	1.31B
m Meiko Electronics 6787.TSE	66.33	68.65	66.12	-2.29	-3.34%	30.21	68.62	226900	93.06%	1.70B
j Juroku Financial Group 7380.TSE	36.75	37.37	36.48	-0.62	-1.66%	25.16	38.57	96400	137.93%	1.32B
s Sangetsu 8130.TSE	21.42	21.52	21.31	-0.09	-0.42%	17.43	22.07	135500	87.95%	1.26B
s SanBio 4592.TSE	16.48	17.19	15.68	0.66	+4.17%	2.58	25.59	1.98M	101.27%	1.19B
e EZconn 6442.TW	28.11	28.98	28.08	-0.29	-1.02%	3.74	32.22	2.49M	42.68%	2.13B
s Sumitomo Riko 5191.TSE	15.49	15.54	15.27	0.08	+0.52%	7.73	15.49	123400	90.76%	1.61B
j Japan Aviation Electronics Industry 6807.TSE	17.52	17.56	17.25	0.01	+0.06%	13.54	18.88	136200	95.79%	1.18B
c Cybozu 4776.TSE	23.26	23.74	23.12	-0.26	-1.11%	9.18	28.10	276900	104.04%	1.08B
f Fuji 8278.TSE	13.82	13.85	13.73	0.05	+0.36%	11.82	15.44	45000	42.20%	1.20B
y Youngone Holdings 009970.KO	104.24	108.81	103.15	-2.74	-2.56%	54.66	106.98	29565	189.30%	1.21B
i Inabata & 8098.TSE	23.91	24.22	23.84	-0.26	-1.08%	19.01	24.38	149100	149.90%	1.28B
e ELAN Microelectronics 2458.TW	4.43	4.51	4.43	0.01	+0.23%	3.08	5.38	3.07M	129.20%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	20.90	21.14	20.6	0.20	+0.97%	15.71	20.90	200800	75.29%	1.31B
n Nippn 2001.TSE	16.13	16.22	16.06	0.00	0.00%	13.52	16.48	122600	71.63%	1.30B
w WEBTOON WBTN	20.80	21.32	18.51	5.84	+39.04%	7.02	23.85	8.78M	588.40%	2.72B
d Denka 4061.TSE	15.81	15.97	15.74	-0.09	-0.57%	11.65	16.21	313400	65.48%	1.36B
k Kato Sangyo 9869.TSE	40.23	40.58	39.89	-0.34	-0.84%	25.12	40.57	43200	129.72%	1.24B
t Test Research 3030.TW	6.18	6.28	6.13	-0.06	-0.96%	2.55	7.04	1.71M	34.24%	1.46B
d Dynapack International Technology 3211.TWO	12.06	12.72	12.06	-0.38	-3.05%	2.63	13.41	5.94M	61.55%	1.84B
v VIA Technologies 2388.TW	1.94	1.99	1.93	0.00	0.00%	1.76	4.40	2.54M	47.35%	1.08B
j JVCKENWOOD 6632.TSE	8.04	8.12	7.99	-0.05	-0.62%	5.08	11.81	605800	69.17%	1.18B
b Brighton-Best International (Taiwan) 8415.TWO	1.12	1.12	1.11	0.00	0.00%	0.97	1.22	204173	47.53%	1.13B
p PixArt Imaging 3227.TWO	7.46	7.71	7.33	0.16	+2.19%	4.22	8.84	14.94M	385.13%	1.12B
h Huaku Development 2548.TW	3.36	3.43	3.36	-0.07	-2.04%	2.88	5.73	778656	72.38%	1.07B
t The Hyakugo Bank 8368.TSE	5.92	6.01	5.88	-0.09	-1.50%	3.43	6.06	465600	81.05%	1.44B
p Primax Electronics 4915.TW	2.57	2.6	2.57	-0.01	-0.39%	1.84	3.52	780983	41.53%	1.20B
c China Motor 2204.TW	2.10	2.14	2.09	-0.03	-1.41%	1.66	4.57	1.84M	140.19%	1.16B
d Daiichikosho 7458.TSE	11.75	11.79	11.68	-0.02	-0.17%	9.83	12.83	415300	126.03%	1.21B
i Ichigo 2337.TSE	2.97	3.01	2.96	-0.02	-0.67%	2.16	3.01	657100	90.83%	1.23B
s Sanken Electric 6707.TSE	51.70	52.6	51.56	-0.07	-0.14%	33.40	61.03	75000	45.30%	1.05B
k Kissei Pharmaceutical 4547.TSE	30.02	30.23	29.78	-0.44	-1.44%	19.02	30.93	57400	89.72%	1.24B
k Kakao Games 293490.KQ	11.74	11.75	11.58	0.11	+0.95%	8.82	17.31	92061	70.30%	962.65M
a ASROCK 3515.TW	9.29	9.56	9.26	-0.19	-2.00%	4.23	10.59	971065	67.15%	1.15B
b Bunka Shutter 5930.TSE	15.94	16.26	15.88	-0.45	-2.75%	9.99	18.54	133700	106.06%	1.12B
a Appier Group 4180.TSE	11.20	11.22	10.79	0.39	+3.61%	6.70	12.89	759900	84.02%	1.14B
o Orient 8585.TSE	6.98	7.07	6.93	-0.09	-1.27%	4.57	7.27	404300	47.80%	1.20B
n Nippon Soda 4041.TSE	23.70	23.87	23.6	-0.09	-0.38%	15.50	24.03	88200	72.26%	1.29B
y Yodogawa Steel Works 5451.TSE	9.30	9.5	9.28	-0.17	-1.80%	7.57	41.99	306700	100.83%	1.35B
t Taikisha 1979.TSE	19.57	19.95	19.57	-0.34	-1.71%	13.76	20.19	133300	68.98%	1.24B
c CJ ENM 035760.KQ	55.31	55.89	54.59	0.62	+1.13%	35.28	66.92	70677	64.22%	1.15B
d Daiseki 9793.TSE	24.59	25.1	24.49	-0.43	-1.72%	18.48	27.92	118700	119.98%	1.16B
s Studio Dragon 253450.KQ	33.75	34.44	33.39	0.29	+0.87%	25.12	40.96	79382	50.10%	1.01B
h HL Mando 204320.KO	25.48	25.48	25.08	0.24	+0.95%	22.43	36.33	112273	68.25%	1.20B
k Kanadevia Corp. 7004.TSE	7.10	7.23	7.08	-0.17	-2.34%	5.30	8.54	746700	73.19%	1.19B
n Noritsu Koki 7744.TSE	12.19	12.4	12.16	-0.12	-0.97%	9.93	33.49	253000	78.24%	1.28B
r Raysum 8890.TSE	39.25	40.23	40.23	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
s Seegene 096530.KQ	18.84	18.91	18.69	0.04	+0.21%	14.21	25.81	145253	76.09%	868.62M
g Greatek Electronics 2441.TW	2.09	2.12	2.08	-0.02	-0.95%	1.38	2.12	2.80M	194.11%	1.19B
t Takara Standard 7981.TSE	17.77	18.08	17.77	-0.31	-1.71%	9.57	18.76	94700	93.99%	1.16B
a ARCS 9948.TSE	21.89	22	21.65	0.28	+1.30%	15.90	21.89	49900	122.61%	1.18B
j JAC Recruitment 2124.TSE	7.43	7.52	7.39	-0.21	-2.75%	3.90	7.86	292400	79.14%	1.18B
t Taiwan Cogeneration 8926.TW	1.52	1.54	1.52	-0.01	-0.65%	1.14	1.60	942975	63.31%	1.11B
h HTC 2498.TW	2.29	2.3	2.17	0.09	+4.09%	0.96	2.43	62.53M	81.28%	1.89B
t The Kiyo Bank 8370.TSE	20.28	20.49	20.13	-0.25	-1.22%	10.88	20.58	121900	91.53%	1.30B
s Solar Applied Materials Technology 1785.TWO	1.99	2.1	1.97	0.06	+3.11%	1.32	2.32	34.26M	376.89%	1.18B
j JUSUNG ENGINEERING 036930.KQ	21.70	21.85	21.45	-0.21	-0.96%	16.56	28.97	271079	107.29%	1.05B
s Senshu Ikeda Holdings 8714.TSE	4.21	4.28	4.2	-0.07	-1.64%	2.08	4.64	1.09M	78.78%	1.17B
f Foxsemicon Integrated Technology 3413.TW	9.73	9.93	9.73	-0.18	-1.82%	6.42	12.27	731512	59.94%	1.05B
r Ricoh Leasing 8566.TSE	40.03	40.44	39.96	-0.27	-0.67%	30.17	40.30	24400	97.65%	1.23B
p Pressance 3254.TSE	15.81	16.33	16.27	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	14.14	14.24	13.98	0.02	+0.14%	12.25	18.88	164800	79.30%	1.18B
u Ushio 6925.TSE	15.29	15.49	15.24	-0.15	-0.97%	10.72	15.44	268400	84.27%	1.29B
t Taiwan Speciality Chemicals 4772.TWO	10.19	10.44	9.89	-0.44	-4.14%	4.42	11.02	8.09M	130.39%	1.41B
n NatureCell 007390.KQ	15.53	15.68	15.1	-0.08	-0.51%	6.18	27.14	668307	63.22%	824.50M
d Daou Technology 023590.KO	26.82	27.18	26.39	-0.20	-0.74%	11.96	30.23	81061	105.88%	1.16B
d Depo Auto Parts Industrial 6605.TW	4.41	4.53	4.41	-0.03	-0.68%	4.30	8.49	312064	67.10%	731.84M
d Doosan Fuel Cell 336260.KO	23.45	24.68	23.08	0.34	+1.47%	8.64	23.86	2.63M	140.97%	1.54B
k Konoike Transport 9025.TSE	22.54	22.68	22.44	-0.13	-0.57%	13.67	23.49	49400	59.88%	1.20B
i ITEQ 6213.TW	3.70	3.71	3.63	0.04	+1.09%	1.46	4.49	6.26M	26.40%	1.34B
t Toshiba Tec 6588.TSE	21.31	21.48	21.11	-0.13	-0.61%	14.42	25.54	98800	61.95%	1.13B
c Chief Telecom 6561.TWO	14.07	14.21	14.06	-0.07	-0.50%	10.34	16.81	21793	26.20%	1.10B
d DEAR U 376300.KQ	33.68	34.99	33.39	-0.18	-0.53%	13.55	45.79	148383	61.87%	799.55M
m MTG 7806.TSE	31.22	31.39	30.77	-0.13	-0.41%	9.24	32.86	106400	42.25%	1.23B
t The Nisshin OilliO Group 2602.TSE	36.41	36.55	36	0.46	+1.28%	29.30	37.62	75300	92.06%	1.15B
t Tokyo Steel Manufacturing 5423.TSE	10.71	10.97	10.71	-0.16	-1.47%	9.28	14.23	564800	178.95%	1.10B
p Pilot 7846.TSE	31.84	32.04	31.68	-0.18	-0.56%	25.60	32.54	94100	106.03%	1.20B
b Belc 9974.TSE	52.46	52.67	51.85	0.38	+0.73%	34.97	52.46	17100	83.56%	1.09B
o Okumura 1833.TSE	32.82	33.16	32.75	-0.23	-0.70%	24.21	33.41	112600	117.66%	1.18B
h Hokkaido Electric Power 9509.TSE	7.75	8.04	7.73	-0.38	-4.67%	4.33	10.81	6.59M	59.68%	1.59B
n Nishi-Nippon Railroad 9031.TSE	15.75	15.98	15.75	-0.20	-1.25%	13.33	16.81	176500	76.05%	1.19B
m Machvision 3563.TW	18.22	19.09	18.15	-0.54	-2.88%	8.48	20.89	1.30M	69.48%	1.06B
m Maruha Nichiro 1333.TSE	23.81	24.39	23.81	-0.51	-2.10%	18.36	24.32	174300	87.79%	1.20B
g GC Biopharma 006280.KO	95.60	96.62	95.17	-0.88	-0.91%	76.33	130.19	20533	72.81%	1.09B
e Everlight Electronics 2393.TW	2.07	2.1	2.06	0.01	+0.49%	1.71	2.78	1.33M	100.69%	915.70M
s Sanyo Special Steel 5481.TSE	19.54	18.8	18.73	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	15.54	15.79	15.49	-0.32	-2.02%	9.82	15.86	246900	108.96%	1.16B
h HDC Hyundai Development 294870.KO	15.24	15.35	14.99	-0.12	-0.78%	10.99	20.09	237593	84.42%	971.66M
s SL 005850.KO	25.73	25.95	25.33	0.05	+0.19%	18.72	32.70	75136	62.55%	1.19B
t Ton Yi Industrial 9907.TW	0.59	0.59	0.59	0.00	0.00%	0.44	0.70	928266	37.05%	925.78M
s ST Pharm 237690.KQ	66.49	67.94	66.27	-1.38	-2.03%	45.88	87.30	103098	74.05%	1.24B
d DAIHEN 6622.TSE	55.26	56.97	55.13	-1.93	-3.37%	34.28	69.16	118800	75.55%	1.32B
s Shinkong Insurance 2850.TW	3.68	3.78	3.68	-0.08	-2.13%	2.63	3.93	444355	108.41%	1.16B
t Toagosei 4045.TSE	10.61	10.67	10.57	-0.05	-0.47%	8.51	11.34	191100	96.59%	1.14B
j JAPAN MATERIAL 6055.TSE	12.45	12.67	12.15	0.43	+3.58%	6.69	16.60	1.57M	261.46%	1.28B
m Merida Industry 9914.TW	3.66	3.76	3.63	0.03	+0.83%	3.27	7.72	938546	64.14%	1.10B
f Fujimi 5384.TSE	14.91	15.15	14.85	0.07	+0.47%	10.81	22.86	408500	163.04%	1.11B
s Sakata Seed 1377.TSE	25.34	25.45	25.17	0.05	+0.20%	20.78	25.34	77900	89.87%	1.10B
t TOWA 6315.TSE	13.38	13.74	13.25	-0.06	-0.45%	7.01	29.76	3.83M	113.39%	1.00B
e EXEDY 7278.TSE	37.64	37.98	37.43	-0.14	-0.37%	15.93	37.78	135700	72.70%	1.38B
c COVER 5253.TSE	13.48	13.72	13.43	-0.07	-0.52%	9.72	22.09	1.61M	79.75%	885.26M
t The Monogatari 3097.TSE	29.58	29.72	29.31	0.20	+0.68%	20.24	29.85	90300	53.30%	1.14B
h HiteJinro 000080.KO	13.98	14.02	13.97	-0.01	-0.07%	12.68	16.66	101873	78.23%	959.78M
h Hanwha Investment & Securities 003530.KO	4.43	4.44	4.36	-0.01	-0.23%	2.00	5.28	901707	56.70%	947.01M
h Hokuriku Electric Power Company 9505.TSE	6.08	6.18	6.01	-0.19	-3.03%	4.64	7.33	1.06M	99.96%	1.27B
k Kinpo Electronics 2312.TW	0.64	0.66	0.64	-0.01	-1.54%	0.44	1.03	17.17M	155.11%	962.52M
e Elite Advanced Laser 3450.TW	7.36	7.53	6.91	0.39	+5.60%	1.79	10.32	31.62M	272.53%	1.07B
f Formosa Sumco Technology 3532.TW	3.23	3.38	3.11	0.15	+4.87%	1.90	5.71	20.84M	1129.37%	1.25B
g GungHo Online Entertainment 3765.TSE	19.59	19.66	19.47	0.04	+0.20%	14.17	22.46	114300	63.45%	1.06B
t Taiwan Surface Mounting Technology 6278.TW	3.48	3.55	3.48	0.00	0.00%	2.48	4.26	1.59M	94.12%	1.02B
n Nippon Densetsu Kogyo 1950.TSE	18.96	18.99	18.55	0.24	+1.28%	10.80	19.84	74500	88.72%	1.11B
n Nuvoton Technology 4919.TW	2.12	2.16	2.1	0.00	0.00%	1.81	4.08	2.98M	82.34%	889.28M
l LandMark Optoelectronics 3081.TWO	16.29	16.57	15.72	0.47	+2.97%	3.07	16.56	5.28M	148.66%	1.51B
c C.Uyemura & 4966.TSE	75.82	76.37	73.84	0.93	+1.24%	55.90	83.55	27900	104.44%	1.22B
f Far Eastern Department Stores 2903.TW	0.74	0.75	0.74	0.00	0.00%	0.62	1.11	3.22M	189.92%	1.04B
l Lotte Tour Development 032350.KO	13.43	13.71	12.62	0.83	+6.59%	5.13	13.43	4.22M	492.24%	1.07B
n Nankang Rubber Tire 2101.TW	1.45	1.47	1.44	0.00	0.00%	0.90	1.99	1.93M	94.81%	1.06B
o Oneness Biotech 4743.TWO	2.29	2.4	2.29	-0.05	-2.14%	1.56	5.45	3.47M	66.49%	1.09B
h Hyundai G.F. Holdings 005440.KO	6.31	6.54	6.26	-0.18	-2.77%	2.90	7.56	378612	116.90%	983.45M
f Fuji Seal International 7864.TSE	19.45	19.72	19.39	-0.20	-1.02%	12.66	20.65	80300	61.13%	1.04B
o Open Up Group 2154.TSE	12.19	12.37	12.19	-0.17	-1.38%	10.61	14.73	199100	52.41%	1.03B
s Soulbrain 357780.KQ	198.53	199.99	187.28	5.14	+2.66%	109.08	248.77	63898	138.74%	1.52B
g GS Retail 007070.KO	11.96	12.04	11.87	-0.04	-0.33%	9.31	21.45	71309	53.55%	999.68M
k Kindom Development 2520.TW	1.30	1.32	1.3	0.01	+0.78%	1.14	2.04	3.18M	75.46%	773.77M
n Noevir Holdings 4928.TSE	32.04	32.11	31.8	0.11	+0.34%	27.33	38.04	131000	136.20%	1.09B
t Toyo Ink SC Holdings 4634.TSE	21.52	21.65	21.21	-0.09	-0.42%	16.67	27.74	113300	79.40%	1.05B
r Run Long Construction 1808.TW	1.06	1.07	1.06	0.01	+0.95%	0.89	4.20	1.34M	118.71%	1.05B
i Ichibanya 7630.TSE	6.52	6.54	6.46	0.06	+0.93%	6.00	7.56	239400	49.27%	1.04B
t Towa Pharmaceutical 4553.TSE	19.95	20.2	19.95	-0.28	-1.38%	16.24	23.11	109200	63.78%	981.92M
a ADATA Technology 3260.TWO	4.46	4.5	4.36	0.07	+1.59%	2.03	4.46	17.12M	172.95%	1.42B
s Standard Foods 1227.TW	1.01	1.01	1.01	0.00	0.00%	0.97	1.35	281544	53.75%	913.84M
n Nissan Shatai 7222.TSE	8.78	8.83	8.67	0.04	+0.46%	5.74	8.78	48500	66.39%	1.19B
t Ta Ya Electric Wire & Cable 1609.TW	1.34	1.37	1.34	-0.02	-1.47%	0.88	1.99	4.36M	26.82%	1.05B
h Heiwa Real Estate 8803.TSE	16.26	16.39	16.16	0.00	0.00%	14.71	34.32	151200	76.56%	1.09B
s Systena 2317.TSE	3.55	3.57	3.52	0.02	+0.57%	1.62	3.55	634100	71.52%	1.27B
h HannStar Board 5469.TW	2.69	2.9	2.68	0.05	+1.89%	1.18	2.94	18.93M	185.63%	1.30B
y Yurtec 1934.TSE	17.94	18.2	17.85	-0.35	-1.91%	8.37	18.47	99500	82.08%	1.23B
t TXC 3042.TW	2.97	3.15	2.96	-0.16	-5.11%	2.29	3.79	6.62M	426.56%	1.02B
o OCI Holdings 010060.KO	73.53	74.55	71.57	1.75	+2.44%	38.38	76.28	125327	83.07%	658.31M
k Kaken Pharmaceutical 4521.TSE	26.30	26.54	26.3	-0.15	-0.57%	21.11	32.47	152500	117.34%	1.00B
n Nisshinbo Holdings 3105.TSE	7.91	7.99	7.89	-0.09	-1.13%	5.18	8.05	390000	39.19%	1.24B
o Ottogi 007310.KO	311.41	322.12	308.87	4.30	+1.40%	258.50	360.52	19433	227.70%	1.07B
y Yieh Phui Enterprise 2023.TW	0.51	0.51	0.5	0.01	+2.00%	0.42	0.54	1.10M	95.90%	967.62M
k Kaga Electronics 8154.TSE	24.11	24.59	24.05	-0.50	-2.03%	14.26	24.61	95400	53.13%	1.27B
j Japan Securities Finance 8511.TSE	12.84	13.01	12.79	-0.14	-1.08%	9.68	14.52	268200	127.06%	1.05B
p Paramount Bed Holdings 7817.TSE	18.33	18.45	18.31	-0.09	-0.49%	15.04	18.57	77100	77.09%	1.03B
m Mitani Sekisan 5273.TSE	56.63	57.86	56.01	-1.85	-3.16%	31.03	63.36	13700	145.18%	994.58M
s Shibaura Mechatronics 6590.TSE	76.44	79.04	76.44	-2.05	-2.61%	35.79	78.49	304200	63.60%	1.00B
h HD Hyundai Construction Equipment 267270.KO	70.05	72.15	69.03	1.82	+2.67%	34.66	76.57	239333	166.47%	1.22B
w WingArc1st 4432.TSE	23.02	23.09	22.61	-0.02	-0.09%	15.80	28.77	119700	136.79%	795.70M
f Ferrotec Holdings 6890.TSE	27.15	27.7	27.15	-0.35	-1.27%	11.78	27.50	374400	68.28%	1.27B
n Nihon Parkerizing 4095.TSE	9.50	9.6	9.44	-0.07	-0.73%	6.74	9.71	124700	80.54%	1.04B
a Allis Electric 1514.TW	3.40	3.5	3.4	-0.09	-2.58%	2.35	5.59	2.18M	97.02%	920.31M
a ASKUL 2678.TSE	10.97	11	10.27	0.13	+1.20%	9.49	15.44	1.03M	374.59%	982.20M
s Shinkin Central Bank 8421.TSE	1322.49	1326.59	1321.81	0.41	+0.03%	1281.90	1757.28	405	150.67%	936.62M
k Kasumigaseki Capital 3498.TSE	61.96	62.5	61.68	-0.06	-0.10%	54.68	134.66	227600	52.41%	1.22B
t Tamron 7740.TSE	7.08	7.12	7	-0.01	-0.14%	5.93	33.22	251600	44.79%	1.14B
o ORION Holdings 001800.KO	15.53	16.04	15.46	-0.22	-1.40%	9.99	18.67	85313	81.79%	934.49M
k Kura Sushi 2695.TSE	24.46	24.76	24.46	-0.01	-0.04%	16.73	34.47	492800	156.27%	971.96M
p PARADISE 034230.KQ	16.44	16.99	15.43	1.01	+6.55%	6.35	16.44	6.04M	435.02%	1.42B
a AOKI Holdings 8214.TSE	12.45	12.58	12.42	-0.13	-1.03%	6.84	12.58	184300	95.92%	1.05B
h Heiwado 8276.TSE	20.07	20.17	20.05	-0.09	-0.45%	13.96	21.03	61700	25.23%	992.55M
m Mercuries Life Insurance 2867.TW	0.19	0.2	0.19	-0.01	-5.00%	0.15	0.26	15.83M	116.64%	1.11B
o OSG 6136.TSE	14.07	14.12	13.98	-0.06	-0.42%	10.18	14.24	216900	74.70%	1.16B
k Komeri 8218.TSE	23.09	23.23	22.88	0.08	+0.35%	18.76	26.40	48500	81.78%	1.10B
s Shin-Etsu Polymer 7970.TSE	12.91	13.04	12.8	-0.14	-1.07%	8.65	13.25	118900	76.40%	1.04B
o Oki Electric Industry 6703.TSE	11.41	11.59	11.35	-0.14	-1.21%	5.41	11.86	355800	46.03%	989.18M
j JACCS 8584.TSE	29.89	30.09	29.72	0.04	+0.13%	21.70	35.93	77300	110.51%	1.04B
c Chang Wah Technology 6548.TWO	1.14	1.15	1.14	0.00	0.00%	0.88	1.36	560249	59.64%	1.06B
r Riken Keiki 7734.TSE	20.90	21.42	20.83	-0.58	-2.70%	14.99	29.46	78700	146.88%	960.26M
e Eternal Materials 1717.TW	1.41	1.42	1.39	0.02	+1.44%	0.72	1.51	8.15M	26.74%	1.65B
s Sercomm 5388.TW	3.43	3.5	3.41	0.02	+0.59%	2.58	4.23	1.71M	149.42%	1.01B
a ARE Holdings 5857.TSE	14.77	15.12	14.73	-0.22	-1.47%	10.51	15.10	285800	96.91%	1.13B
e Elecom 6750.TSE	12.94	13.02	12.88	-0.02	-0.15%	8.94	13.83	263100	75.04%	988.44M
a Adastria 2685.TSE	21.35	21.48	21.24	0.01	+0.05%	17.94	26.56	98300	53.85%	988.23M
k Kumho Tire 073240.KO	3.57	3.58	3.55	0.01	+0.28%	2.78	6.04	333090	57.61%	1.03B
m Merry Electronics 2439.TW	3.36	3.41	3.35	0.04	+1.20%	2.80	4.47	2.69M	115.89%	854.18M
a AZ-COM MARUWA Holdings 9090.TSE	7.74	7.85	7.69	-0.03	-0.39%	6.45	9.26	294300	82.56%	1.04B
h Hanil Cement 300720.KO	14.59	14.66	14.31	0.14	+0.97%	8.43	15.33	75580	92.15%	1.01B
m Maruzen Showa Unyu 9068.TSE	48.57	49.32	47.75	-0.24	-0.49%	28.44	52.30	30000	116.75%	948.24M
w Wonik Ips 240810.KQ	32.38	32.67	31.61	0.11	+0.34%	14.24	32.43	454044	59.71%	1.58B
r Raydium Semiconductor 3592.TW	9.53	9.74	9.53	0.02	+0.21%	8.40	14.43	217358	110.60%	722.65M
a Aichi Steel 5482.TSE	19.14	19.45	18.99	-0.09	-0.47%	13.43	61.82	305800	62.10%	1.23B
s Scientech 3583.TW	11.91	12.04	11.83	0.07	+0.59%	6.20	15.70	469102	22.66%	956.57M
i ISE Chemicals 4107.TSE	187.31	190.59	185.81	3.29	+1.79%	100.64	249.47	111100	125.97%	954.53M
s Seiren 3569.TSE	21.24	21.48	21.18	-0.10	-0.47%	14.12	21.67	69100	54.05%	1.25B
f Fuso Chemical 4368.TSE	32.62	32.96	32.62	-0.30	-0.91%	20.38	32.92	73700	78.37%	1.15B
n NEXTAGE 3186.TSE	16.34	16.48	15.88	0.43	+2.70%	8.32	19.03	707000	133.83%	1.28B
h Hankuk Carbon 017960.KO	24.32	25.12	24.28	-0.16	-0.65%	6.58	25.58	292619	52.55%	1.22B
t Trusco Nakayama 9830.TSE	16.50	16.62	16.31	-0.08	-0.48%	11.59	17.78	107000	96.04%	1.09B
t Takasago International 4914.TSE	54.10	54.44	53.42	-0.16	-0.29%	20.96	58.40	23100	44.69%	1.05B
h Hyosung Corp. 004800.KO	66.42	67.87	65.33	-0.72	-1.07%	29.11	67.75	33248	73.25%	1.11B
d Daxin Materials 5234.TW	12.66	13.01	12.61	-0.33	-2.54%	3.62	13.98	1.38M	44.28%	1.30B
c Chunghwa Precision Test Tech. 6510.TWO	46.30	47.97	45.14	0.23	+0.50%	12.23	49.84	813852	77.25%	1.52B
f F.C.C. 7296.TSE	21.86	22.06	21.65	-0.06	-0.27%	13.49	22.30	81800	61.95%	1.06B
k KOMEDA Holdings 3543.TSE	21.24	21.24	21.01	0.17	+0.81%	16.13	21.26	145100	57.81%	966.50M
s Sunonwealth Electric Machine Industry 2421.TW	4.23	4.35	4.23	-0.08	-1.86%	2.02	4.60	2.57M	35.81%	1.15B
y Yellow Hat 9882.TSE	11.71	11.81	11.63	-0.02	-0.17%	8.50	19.52	103800	63.83%	1.02B
t Toyo Construction 1890.TSE	11.93	11.94	11.93	0.03	+0.25%	7.69	12.07	423100	41.96%	1.12B
k KYB 7242.TSE	28.66	28.96	28.42	-0.34	-1.17%	14.32	29.00	186900	108.26%	1.29B
c Chugoku Marine Paints 4617.TSE	23.74	24.59	23.7	-0.84	-3.42%	9.99	24.58	339500	113.09%	1.18B
o Okasan Securities Group 8609.TSE	4.66	4.72	4.62	-0.05	-1.06%	3.78	5.23	183400	66.74%	928.65M
f Fujita Kanko 9722.TSE	70.91	71.52	70.56	0.38	+0.54%	37.92	80.87	38400	45.76%	849.75M
c Chenming Electronic Tech. Corp. 3013.TW	4.08	4.13	4.08	-0.01	-0.24%	1.99	5.22	1.32M	13.69%	837.07M
t Tokai Carbon Korea 064760.KQ	108.16	108.89	102.64	2.55	+2.41%	46.20	108.16	96305	188.40%	1.26B
y Yungshin Construction & Development 5508.TWO	3.53	3.7	3.48	-0.03	-0.84%	2.33	9.39	3.71M	209.22%	767.71M
v VT 018290.KQ	21.63	22.21	21.49	-0.21	-0.96%	13.45	32.32	437838	78.75%	767.77M
t Totetsu Kogyo 1835.TSE	30.26	30.71	30.19	-0.31	-1.01%	18.57	30.57	45100	62.66%	1.04B
d Daio Paper 3880.TSE	6.09	6.13	6.05	-0.01	-0.16%	4.94	7.68	136700	54.85%	1.01B
s SD BioSensor 137310.KO	7.49	7.53	7.33	0.12	+1.63%	5.60	11.14	81276	69.90%	896.10M
v Valor Holdings 9956.TSE	20.11	20.29	19.95	0.04	+0.20%	13.26	20.89	80000	78.38%	1.06B
c Center Laboratories 4123.TWO	1.29	1.31	1.29	-0.01	-0.77%	0.93	1.74	970913	59.55%	908.90M
c Chang Wah Electromaterials 8070.TW	1.36	1.4	1.36	-0.01	-0.73%	0.94	2.17	1.85M	61.76%	957.84M
s SK Chemicals 285130.KO	46.46	46.75	45.59	-0.19	-0.41%	22.87	56.36	36014	74.67%	800.18M
h Hanall Biopharma 009420.KO	23.37	23.56	23.27	-0.10	-0.43%	16.68	36.09	189134	52.87%	1.19B
l LOTTE rental 089860.KO	21.70	21.7	21.38	0.26	+1.21%	17.86	25.76	33746	80.55%	781.35M
t transcosmos 9715.TSE	25.38	25.41	25	0.12	+0.48%	19.95	25.41	50600	66.87%	950.97M
m Mega Union Technology 6944.TWO	14.51	14.49	14.27	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
f Fitipower Integrated Technology 4961.TW	5.73	5.81	5.7	0.03	+0.53%	5.29	8.79	355976	71.67%	694.70M
l Lungyen Life Service 5530.TWO	1.89	1.91	1.89	0.00	0.00%	1.23	2.67	302474	63.23%	794.80M
h HYUNDAI WIA 011210.KO	36.95	37.09	36.73	0.15	+0.41%	25.52	43.06	45470	55.67%	982.74M
t TOKAI Holdings 3167.TSE	7.26	7.31	7.25	-0.01	-0.14%	5.89	7.68	658600	107.17%	888.24M
t The Bank of Nagoya 8522.TSE	68.79	69.95	68.45	-1.26	-1.80%	38.02	71.30	49100	61.77%	1.13B
a Advancetek Enterprise 1442.TW	1.63	1.68	1.63	-0.02	-1.21%	1.39	2.75	798249	99.58%	595.29M
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.44	0.00	0.00%	0.37	0.48	129764	219.66%	857.49M
r ROYAL HOLDINGS 8179.TSE	18.81	18.89	18.66	0.09	+0.48%	14.33	19.22	68900	52.64%	926.34M
f Formosa Taffeta 1434.TW	0.50	0.51	0.5	-0.01	-1.96%	0.45	0.74	2.01M	179.65%	849.05M
m Mitsui High-tec 6966.TSE	5.52	5.6	5.49	0.00	0.00%	3.60	10.68	1.24M	98.63%	1.01B
t Tsuburaya Fields Holdings 2767.TSE	15.63	15.74	15.46	0.10	+0.64%	7.77	18.05	286800	47.27%	972.41M
s Systex 6214.TW	4.05	4.11	4.05	-0.02	-0.49%	3.02	5.06	341625	51.52%	1.02B
b BML 4694.TSE	24.87	25.1	24.73	-0.32	-1.27%	16.88	25.33	57400	87.24%	931.99M
h HK inno.N 195940.KQ	33.68	33.9	33.28	-0.18	-0.53%	21.69	38.09	123587	46.88%	954.20M
k Kolon Industries 120110.KO	27.77	28.06	27.51	0.03	+0.11%	17.83	33.90	69688	52.76%	763.89M
t The Nanto Bank 8367.TSE	33.30	33.85	33.27	-0.53	-1.57%	18.54	33.99	82900	89.24%	1.05B
e ENNOSTAR 3714.TW	1.33	1.34	1.3	0.04	+3.10%	0.89	1.56	6.51M	206.39%	981.04M
d Delpha Construction 2530.TW	1.05	1.06	1.04	0.00	0.00%	0.93	1.80	656568	61.20%	882.77M
a ATOM 7412.TSE	4.54	4.55	4.53	0.02	+0.44%	3.91	5.89	129300	63.89%	877.30M
t Tokyotokeiba 9672.TSE	36.41	36.68	36.34	-0.08	-0.22%	24.45	36.49	36100	72.95%	971.84M
m Maeda Kosen 7821.TSE	13.01	13.18	12.88	-0.11	-0.84%	9.29	14.85	210300	84.94%	872.73M
c Clevo 2362.TW	1.38	1.41	1.37	0.01	+0.73%	1.06	2.07	632498	114.40%	795.16M
s Seojin System 178320.KQ	16.15	16.19	15.75	-0.11	-0.68%	11.32	25.10	214664	82.03%	908.48M
o O-Bank 2897.TW	0.30	0.3	0.3	0.00	0.00%	0.26	0.34	1.56M	83.72%	838.78M
e Enchem 348370.KQ	57.78	58.73	56.84	-0.38	-0.65%	39.16	268.41	146805	45.23%	1.23B
y Yuanta Futures 6023.TWO	2.88	2.9	2.88	-0.02	-0.69%	2.27	2.92	84532	84.48%	920.89M
j Joyful Honda 3191.TSE	15.08	15.12	14.93	0.08	+0.53%	11.39	15.15	82100	70.72%	908.49M
i ITOCHU-SHOKUHIN 2692.TSE	73.23	73.23	72.2	0.73	+1.01%	42.34	73.44	11900	103.12%	929.05M
s SeAH Besteel Holdings 001430.KO	19.20	19.24	18.84	0.08	+0.42%	10.23	24.84	97946	96.47%	688.55M
h Happinet 7552.TSE	43.51	43.92	43.1	-0.26	-0.59%	18.09	47.86	84600	71.35%	954.94M
m MCJ 6670.TSE	9.60	9.78	9.53	-0.11	-1.13%	7.67	10.84	146600	80.22%	919.01M
n Nishimatsuya Chain 7545.TSE	14.89	14.95	14.83	-0.02	-0.13%	12.98	17.94	77600	29.26%	892.63M
t Tosei 8923.TSE	23.09	23.19	22.85	-0.02	-0.09%	13.24	23.11	62800	74.79%	1.12B
h HDC HOLDINGS 012630.KO	15.03	15.32	14.88	-0.11	-0.73%	5.68	18.11	148290	80.63%	743.82M
s SUNCORPORATION 6736.TSE	50.34	51.78	50.07	0.03	+0.06%	19.17	68.20	52100	129.13%	1.11B
a APR Co. 278470.KO	157.52	159.34	155.34	3.24	+2.10%	28.66	165.98	350065	56.70%	1.20B
l LuxNet 4979.TWO	6.76	6.85	6.55	0.17	+2.58%	2.49	7.65	10.21M	54.15%	952.35M
a Ai Holdings 3076.TSE	18.81	18.92	18.68	-0.12	-0.63%	12.45	18.93	84400	53.97%	1.00B
r Raito Kogyo 1926.TSE	22.68	23.05	22.64	-0.33	-1.43%	12.40	23.01	140600	100.57%	984.99M
a Aichi Financial Group 7389.TSE	20.49	20.7	20.34	-0.17	-0.82%	14.61	21.06	89900	66.36%	1.01B
m Medy-Tox 086900.KQ	89.43	91.25	88.92	-1.47	-1.62%	77.92	159.87	44706	94.48%	588.34M
k Kurabo Industries 3106.TSE	48.09	48.77	47.89	-0.93	-1.90%	21.48	58.69	55600	68.28%	798.75M
t Tokai Tokyo Financial Holdings 8616.TSE	4.04	4.1	4.01	-0.03	-0.74%	2.78	4.07	1.29M	153.63%	1.02B
f Fukuyama Transporting 9075.TSE	25.68	25.79	25.55	0.15	+0.59%	22.24	26.79	51300	82.12%	945.02M
a Aeon Hokkaido 7512.TSE	6.27	6.28	6.24	0.00	0.00%	5.40	6.67	51400	55.99%	873.56M
s Silicon Integrated Systems 2363.TW	1.86	1.88	1.85	0.01	+0.54%	1.19	2.75	5.82M	67.83%	958.92M
t TaiMed Biologics 4147.TWO	2.54	2.58	2.54	-0.01	-0.39%	2.03	3.24	320031	43.23%	694.35M
d DN Automotive 007340.KO	17.97	18.15	17.86	-0.03	-0.17%	11.38	22.48	49104	59.36%	929.96M
f Fukushima Galilei 6420.TSE	24.49	24.59	24.18	-0.29	-1.17%	15.44	24.97	25000	66.28%	981.14M
l Lotte Energy Materials 020150.KO	17.60	17.6	16.99	0.54	+3.17%	13.70	41.53	89508	108.38%	921.79M
c China Petrochemical Development Corp. 1314.TW	0.24	0.25	0.24	0.00	0.00%	0.18	0.35	10.94M	78.05%	924.12M
s SMS 2175.TSE	11.07	11.14	10.92	0.06	+0.54%	6.87	16.50	245200	80.22%	908.89M
q Quanta Storage 6188.TWO	4.16	4.18	3.98	0.17	+4.26%	1.93	4.16	18.19M	162.40%	1.16B
c Chong Hong Construction 5534.TW	2.73	2.75	2.71	-0.01	-0.36%	2.39	4.50	515287	31.30%	793.97M
m Mani 7730.TSE	8.68	8.71	8.64	0.03	+0.35%	7.45	13.96	213400	69.98%	854.55M
s Sumitomo Osaka Cement 5232.TSE	27.43	27.56	27.2	0.12	+0.44%	20.13	28.65	269300	95.41%	876.11M
t The Keiyo Bank 8544.TSE	8.37	8.45	8.31	-0.09	-1.06%	4.43	8.48	240900	88.37%	1.01B
t Tadano 6395.TSE	7.35	7.41	7.27	-0.08	-1.08%	5.79	8.64	396900	90.36%	927.40M
w Wah Lee Industrial 3010.TW	3.22	3.3	3.22	-0.02	-0.62%	2.41	4.74	661832	74.75%	836.53M
n NTN 6472.TSE	2.34	2.35	2.32	0.00	0.00%	1.34	2.36	2.56M	44.54%	1.24B
d DoubleUGames 192080.KO	39.63	40.07	39.13	0.15	+0.38%	28.49	45.73	41283	95.33%	790.45M
s SK oceanplant 100090.KO	20.33	21.38	20.14	-0.35	-1.69%	7.95	21.79	3.86M	103.54%	1.22B
f Formosa International Hotels 2707.TW	6.60	6.71	6.6	-0.09	-1.35%	5.50	7.93	172291	125.39%	840.27M
k Kureha 4023.TSE	27.26	27.5	27.12	-0.11	-0.40%	16.38	27.37	502400	102.61%	1.04B
t T. Hasegawa 4958.TSE	20.06	20.23	19.94	-0.10	-0.50%	17.24	23.45	98900	123.14%	811.25M
c Cyber Power Systems 3617.TW	7.03	7.28	7.03	-0.24	-3.30%	6.48	12.04	251494	93.79%	661.84M
t TTET Union 1232.TW	4.93	4.95	4.93	0.01	+0.20%	4.30	5.53	26304	55.80%	788.66M
n Nippon Paper Industries 3863.TSE	8.46	8.53	8.43	-0.04	-0.47%	5.32	8.70	239800	50.52%	977.00M
l LX International 001120.KO	23.19	23.23	22.9	0.19	+0.83%	16.15	25.25	75742	79.29%	834.19M
d DIP 2379.TSE	16.11	16.17	15.98	-0.01	-0.06%	13.47	20.64	121700	45.54%	843.06M
l Lumosa Therapeutics 6535.TWO	10.59	10.74	10.41	-0.02	-0.19%	3.94	12.06	808517	92.11%	1.75B
h Hiday Hidaka 7611.TSE	25.38	25.48	25.21	-0.05	-0.20%	16.15	26.44	61800	26.70%	913.68M
t The Hyakujushi Bank 8386.TSE	33.75	34.57	33.75	-0.77	-2.23%	16.27	35.00	116400	81.64%	959.06M
n Nissin 9066.TSE	55.06	55.13	55.06	0.19	+0.35%	18.61	56.86	62700	271.23%	809.24M
s Sitronix Technology 8016.TW	7.01	7.16	6.96	0.03	+0.43%	4.93	9.24	905863	255.30%	834.21M
f Furuno Electric 6814.TSE	35.86	36.82	35.52	-1.04	-2.82%	9.45	39.14	455000	91.62%	1.13B
t TOA 1885.TSE	14.52	14.73	14.42	-0.26	-1.76%	5.54	15.21	405900	102.23%	1.13B
c Cheng Uei Precision Industry 2392.TW	1.61	1.68	1.61	0.00	0.00%	1.27	2.76	5.12M	136.76%	746.94M
n Nitto Kogyo 6651.TSE	24.73	25.07	24.73	-0.32	-1.28%	17.83	27.09	66100	86.25%	938.10M
t Taiwan Puritic 6826.TWO	15.79	16.82	15.36	-0.94	-5.62%	4.78	24.91	377540	100.17%	959.97M
l Lotte Chilsung Beverage 005300.KO	87.62	88.56	87.11	-0.02	-0.02%	68.85	105.05	12649	72.80%	812.98M
c Cosmo Advanced Materials & Technology 005070.KO	31.87	32.52	30.12	1.59	+5.25%	21.65	129.46	799807	179.80%	1.04B
n Nittetsu Mining 1515.TSE	55.47	56.77	55.4	-1.10	-1.94%	25.47	60.60	29200	61.82%	872.81M
u Universal Microwave Technology 3491.TWO	14.42	14.82	14.34	-0.08	-0.55%	5.14	14.77	2.53M	87.59%	955.84M
t Totech 9960.TSE	21.86	22.06	21.76	-0.20	-0.91%	13.94	22.29	28500	51.24%	899.63M
c Chong Kun Dang Pharmaceutical 185750.KO	61.99	62.72	60.03	1.65	+2.73%	48.18	90.07	87958	357.99%	816.81M
p Phoenix Silicon International 8028.TW	5.71	5.88	5.65	-0.18	-3.06%	1.51	6.08	8.71M	49.26%	986.18M
g Genky DrugStores 9267.TSE	33.10	33.44	32.89	-0.29	-0.87%	16.66	33.39	49700	69.86%	1.01B
g Gunze 3002.TSE	25.99	26.4	25.92	-0.32	-1.22%	15.84	27.24	294300	118.38%	843.97M
h HD Renewable Energy 6873.TW	4.15	4.28	4.11	-0.09	-2.12%	4.15	9.08	1.23M	105.16%	414.71M
s Supreme Electronics 8112.TW	1.47	1.53	1.44	0.03	+2.08%	1.27	2.98	13.78M	449.74%	769.84M
i Imperial Hotel 9708.TSE	6.79	6.83	6.78	0.02	+0.30%	5.41	6.90	50800	79.59%	805.63M
i ITE Tech 3014.TW	4.40	4.46	4.4	-0.01	-0.23%	3.26	5.53	398936	71.10%	730.04M
s Sk Kaken 4628.TSE	62.16	62.16	61.48	0.07	+0.11%	49.77	64.07	500	27.03%	838.59M
s SBS Holdings 2384.TSE	24.90	25.14	24.73	-0.22	-0.88%	14.40	25.74	45600	80.69%	988.93M
s Solomon Technology Corp. 2359.TW	4.83	4.95	4.83	-0.06	-1.23%	2.52	5.55	1.65M	20.09%	827.71M
k Kaori Heat Treatment 8996.TW	10.94	11.29	10.83	-0.25	-2.23%	5.19	15.89	2.26M	37.34%	995.45M
p PHC Holdings 6523.TSE	6.93	6.99	6.89	0.01	+0.14%	5.81	7.93	160200	71.43%	874.20M
z Zuken 6947.TSE	34.50	35.04	34.43	-0.42	-1.20%	21.43	39.38	45600	89.46%	738.88M
p Pan German Universal Motors 2247.TW	9.76	9.83	9.74	-0.05	-0.51%	8.19	11.87	185178	79.17%	787.71M
h Hyosung TNC 298020.KO	158.61	159.7	157.52	-0.02	-0.01%	127.42	304.46	9482	110.43%	680.73M
m Mos Food Services 8153.TSE	27.73	27.94	27.7	-0.05	-0.18%	21.48	27.78	172500	173.31%	855.71M
c CTCI 9933.TW	1.09	1.1	1.08	-0.01	-0.91%	0.79	1.68	4.57M	58.99%	969.15M
c CSBC 2208.TW	0.87	0.89	0.87	-0.03	-3.33%	0.43	0.97	23.76M	84.16%	1.11B
p Pegavision 6491.TW	10.21	10.36	10.19	0.00	0.00%	8.86	16.10	200733	68.23%	796.34M
s Sanyo Denki 6516.TSE	70.56	70.56	69.54	0.51	+0.73%	41.63	72.62	17100	77.63%	834.82M
p Prima Meat Packers 2281.TSE	16.61	16.67	16.55	0.07	+0.42%	13.35	17.22	153500	134.55%	834.69M
t The Awa Bank 8388.TSE	23.81	24.01	23.6	-0.36	-1.49%	15.22	24.31	30600	63.35%	942.51M
j JNTC 204270.KQ	16.19	16.62	15.82	0.25	+1.57%	8.42	22.62	565631	222.00%	936.43M
v Visual Photonics Epitaxy 2455.TW	5.35	5.36	5.23	0.11	+2.10%	2.56	6.01	4.99M	86.95%	983.14M
t Toenec 1946.TSE	9.50	9.71	9.5	-0.24	-2.46%	4.71	9.88	99400	69.38%	881.92M
t TOCALO 3433.TSE	14.73	14.97	14.7	-0.26	-1.73%	9.69	14.99	140700	65.14%	876.05M
s San-Ai Obbli 8097.TSE	14.84	14.93	14.76	0.00	0.00%	10.53	14.84	123600	154.00%	924.67M
t Taihei Dengyo Kaisha 1968.TSE	41.81	42.35	41.53	-0.60	-1.41%	27.49	46.77	41400	84.28%	879.39M
m Matsuya Foods Holdings 9887.TSE	42.15	42.28	41.87	-0.13	-0.31%	32.59	50.58	44800	73.10%	803.47M
k Kanamoto 9678.TSE	23.84	24.22	23.81	-0.43	-1.77%	16.13	24.68	60200	67.18%	830.28M
h Hosiden 6804.TSE	15.96	16.22	15.93	-0.19	-1.18%	11.48	16.44	126600	48.86%	812.38M
k Koh Young Technology 098460.KQ	11.03	11.34	11	-0.41	-3.58%	5.32	15.33	820280	117.86%	728.15M
a Autobacs Seven 9832.TSE	10.81	10.91	10.81	-0.09	-0.83%	9.07	10.97	218500	105.55%	848.23M
f Funai Soken Holdings 9757.TSE	17.50	17.82	17.43	-0.26	-1.46%	12.11	17.76	92300	95.07%	809.45M
d Da-Li Development 6177.TW	1.79	1.83	1.72	0.06	+3.47%	1.16	2.24	7.05M	230.61%	841.46M
t Tong Yang Life Insurance 082640.KO	5.59	5.63	5.49	0.01	+0.18%	3.00	6.66	113052	55.50%	871.64M
m Mitsubishi Pencil 7976.TSE	14.68	14.78	14.63	-0.07	-0.47%	13.32	17.99	71100	64.60%	810.50M
l LX Semicon 108320.KO	38.91	39.71	38.62	-0.71	-1.79%	31.43	60.61	45625	127.39%	632.82M
t Tokyu Construction 1720.TSE	7.79	7.84	7.72	-0.05	-0.64%	4.40	7.99	234800	61.13%	825.79M
k Krosaki Harima 5352.TSE	28.11	28.14	28.11	0.06	+0.21%	12.70	28.11	106900	40.16%	946.66M
n Nishio Holdings 9699.TSE	29.68	30.13	29.58	-0.34	-1.13%	22.28	30.02	30200	81.30%	824.02M
l LS Eco Energy 229640.KO	28.31	29.25	27.98	-0.48	-1.67%	12.65	34.87	120530	70.49%	858.58M
k Kyung Dong Navien 009450.KO	56.48	57.93	56.48	-0.60	-1.05%	35.70	72.95	48565	64.76%	816.23M
c Cathay Real Estate Development 2501.TW	0.80	0.8	0.79	0.00	0.00%	0.55	1.28	3.24M	95.75%	923.14M
g Great Tree Pharmacy 6469.TWO	4.21	4.36	4.21	-0.03	-0.71%	4.21	7.84	672309	182.65%	630.48M
l Lifedrink Company 2585.TSE	15.40	15.6	15.27	-0.07	-0.45%	7.56	20.28	5.32M	353.37%	805.30M
k Kohnan Shoji 7516.TSE	28.04	28.18	27.94	-0.11	-0.39%	21.95	29.79	48000	64.49%	794.33M
f Fuji Kyuko 9010.TSE	17.58	17.65	16.84	0.66	+3.90%	13.04	24.54	362400	149.84%	933.27M
l L&F 066970.KQ	56.11	57.93	50.96	4.90	+9.57%	34.91	125.70	1.41M	238.56%	1.18B
t Tong Hsing Electronic Industries 6271.TW	3.90	4.03	3.9	0.01	+0.26%	2.55	4.95	5.21M	308.10%	814.76M
a AcBel Polytech 6282.TW	1.00	1.02	0.99	0.00	0.00%	0.67	1.25	11.85M	149.38%	860.74M
t THE NIPPON ROAD 1884.TSE	17.15	17.17	17.15	0.06	+0.35%	9.99	17.61	119500	404.22%	753.44M
d DOUTOR NICHIRES Holdings 3087.TSE	18.23	18.26	18.12	0.05	+0.28%	13.11	19.97	79900	73.75%	765.50M
a Arclands 9842.TSE	12.99	13.03	12.9	-0.01	-0.08%	10.54	13.00	105300	28.09%	809.43M
j J&V Energy Technology 6869.TW	3.95	4.01	3.88	0.03	+0.77%	3.44	9.89	893838	81.95%	537.54M
s SK Discovery 006120.KO	39.78	40.14	39.13	0.38	+0.96%	23.51	46.67	15327	112.04%	683.32M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	718423	69.86%	720.13M
h Hokkoku Financial Holdings 7381.TSE	42.49	43.1	41.94	-0.54	-1.25%	28.31	43.55	70900	121.23%	961.44M
g GOLDCREST 8871.TSE	23.23	23.33	23.05	-0.09	-0.39%	14.69	25.47	22000	70.52%	771.91M
p PKSHA Technology 3993.TSE	25.82	26.09	25.34	-0.19	-0.73%	15.87	34.76	549900	94.01%	801.17M
f First Hi-tec Enterprise 5439.TWO	10.18	10.33	9.83	-0.13	-1.26%	2.22	11.40	6.83M	64.24%	946.14M
t Tainan Spinning 1440.TW	0.47	0.47	0.46	0.01	+2.17%	0.32	0.62	2.64M	258.90%	778.16M
w WON TECH 336570.KQ	7.33	7.51	7.27	-0.12	-1.61%	2.70	9.59	757300	62.95%	659.59M
s Shin Nippon Air Technologies 1952.TSE	20.56	21.04	20.56	-0.65	-3.06%	10.28	21.87	89800	55.74%	931.84M
s Shinfox Energy 6806.TW	1.91	1.91	1.86	0.07	+3.80%	1.78	5.60	1.27M	57.32%	525.12M
l Lotte Wellfood 280360.KO	83.26	84.71	82.97	0.11	+0.13%	68.37	140.10	15000	105.90%	736.13M
p Posiflex Technology 8114.TW	7.63	7.84	7.61	-0.07	-0.91%	3.40	11.43	410171	70.33%	581.98M
m M31 Technology 6643.TWO	15.96	16.47	15.89	-0.10	-0.62%	13.18	44.99	566556	89.89%	666.80M
i Itoki 7972.TSE	16.90	16.91	16.71	0.11	+0.66%	7.45	16.95	97900	55.78%	835.00M
t Tri Chemical Laboratories 4369.TSE	19.17	19.45	18.66	0.18	+0.95%	13.01	30.72	1.34M	138.13%	622.90M
s Sakai Moving Service 9039.TSE	20.44	20.49	20.37	-0.02	-0.10%	14.42	20.46	100700	106.05%	830.11M
t The Musashino Bank 8336.TSE	26.64	26.88	26.5	-0.22	-0.82%	16.85	26.89	99100	112.04%	881.32M
e ECOVE Environment 6803.TWO	9.58	9.59	9.53	0.03	+0.31%	8.34	10.35	62302	112.28%	695.33M
m Mitsuuroko Group Holdings 8131.TSE	15.28	15.6	15.23	-0.27	-1.74%	7.75	15.68	27300	72.19%	862.40M
i Innodisk 5289.TWO	11.36	11.58	11.16	-0.20	-1.73%	5.83	11.56	2.96M	111.46%	1.06B
i Iino Kaiun Kaisha 9119.TSE	8.31	8.42	8.26	-0.16	-1.89%	6.06	9.03	253500	72.15%	879.58M
y Yamazen 8051.TSE	9.55	9.58	9.43	0.07	+0.74%	8.31	10.35	133300	79.90%	816.30M
l LOTTE Fine Chemical 004000.KO	33.21	33.54	32.3	-0.04	-0.12%	20.77	37.94	62358	107.34%	845.86M
n North-Star International 8927.TWO	1.16	1.19	1.14	-0.02	-1.69%	1.16	2.36	2.28M	176.40%	503.04M
s ShinMaywa Industries 7224.TSE	12.32	12.66	12.32	-0.33	-2.61%	7.29	12.65	264500	96.53%	814.45M
n Nitta 5186.TSE	28.08	28.35	27.97	-0.14	-0.50%	22.23	28.51	37100	119.00%	777.62M
s Sunmax Biotechnology 4728.TWO	13.99	13.99	13.96	0.05	+0.36%	6.56	16.58	5101	22.12%	761.95M
e Earth 4985.TSE	36.48	36.68	36.27	-0.15	-0.41%	27.06	37.60	33400	63.07%	796.95M
i IDOM 7599.TSE	6.91	6.95	6.84	0.01	+0.14%	6.46	9.05	382900	64.88%	693.43M
a Aoyama Trading 8219.TSE	17.19	17.43	17.15	-0.18	-1.04%	7.93	17.42	324700	95.55%	834.53M
d Daejoo Electronic Materials 078600.KQ	50.60	51.18	50.23	0.40	+0.80%	48.12	116.70	56279	76.63%	705.24M
o Orient Semiconductor Electronics 2329.TW	1.60	1.6	1.47	0.15	+10.34%	0.79	2.16	17.02M	214.86%	896.67M
c Coretronic 5371.TWO	3.66	3.78	3.6	-0.10	-2.66%	1.65	4.32	16.59M	36.02%	1.43B
c China Steel Chemical 1723.TW	2.72	2.74	2.71	0.00	0.00%	2.66	3.69	241701	74.81%	632.55M
u uPI Semiconductor 6719.TW	6.91	6.98	6.78	0.12	+1.77%	4.31	9.69	848942	234.85%	728.94M
m Mochida Pharmaceutical 4534.TSE	21.89	22.2	21.79	-0.24	-1.08%	18.07	24.38	16900	73.69%	776.14M
s Sports Gear Co. 6768.TW	3.35	3.43	3.33	0.04	+1.21%	2.22	5.08	728142	80.21%	669.85M
s Soop Co. 067160.KQ	55.53	56.26	55.17	-0.68	-1.21%	53.19	98.49	95196	215.82%	600.54M
s SIGMAXYZ Holdings 6088.TSE	6.33	6.33	6.23	0.00	0.00%	3.94	9.18	422200	62.27%	529.19M
j Japan Lifeline 7575.TSE	10.49	10.55	10.41	-0.03	-0.29%	6.73	11.08	95300	55.99%	735.01M
c Canon Electronics 7739.TSE	18.47	18.67	18.36	-0.16	-0.86%	12.32	19.16	46200	72.55%	755.52M
t The Ogaki Kyoritsu Bank 8361.TSE	22.34	22.51	21.89	-0.09	-0.40%	11.71	22.43	112400	91.86%	929.98M
t TOMONY Holdings 8600.TSE	4.47	4.52	4.45	-0.07	-1.54%	2.37	4.54	483200	87.78%	860.62M
j Jeisys Medical 287410.KQ	9.36	9.37	9.35	0.02	+0.21%	6.76	9.82	-	0.00%	707.56M
n Noritake 5331.TSE	32.38	32.52	32.07	-0.13	-0.40%	21.22	32.67	51300	69.41%	889.17M
f Fulgent Sun International (Holding) 9802.TW	3.38	3.45	3.38	0.02	+0.60%	2.76	4.66	568500	51.93%	679.55M
j Japan Investment Adviser 7172.TSE	13.65	13.91	13.62	-0.15	-1.09%	6.02	13.86	298000	107.68%	826.40M
k KITZ 6498.TSE	11.55	11.65	11.46	-0.11	-0.94%	6.08	11.66	342100	87.76%	1.00B
p PlayNitride 6854.TW	5.45	5.61	5.36	-0.04	-0.73%	1.91	8.17	630559	76.39%	583.71M
h Halows 2742.TSE	34.02	34.29	33.92	-0.09	-0.26%	23.94	35.80	12300	80.89%	725.50M
d Digital Arts 2326.TSE	53.56	54.44	53.56	-0.77	-1.42%	22.23	54.77	35400	33.66%	725.59M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.80	19.05	18.74	-0.18	-0.95%	13.79	18.98	116200	93.37%	722.27M
n NOMURA 9716.TSE	7.06	7.13	7.01	-0.01	-0.14%	4.93	7.35	233600	81.01%	787.12M
t Toyo Tanso 5310.TSE	28.31	28.42	28.08	-0.08	-0.28%	22.18	53.78	82200	51.30%	593.82M
p Pan-International Industrial 2328.TW	1.79	1.83	1.78	-0.02	-1.10%	0.95	2.03	8.90M	20.83%	925.46M
m Medley 4480.TSE	17.45	17.65	16.52	1.13	+6.92%	15.73	29.21	1.29M	175.19%	550.43M
k Kenda Rubber Industrial 2106.TW	0.67	0.68	0.67	-0.01	-1.47%	0.66	1.10	475223	105.87%	642.51M
m Maxvalu Tokai 8198.TSE	22.13	22.2	22.06	0.07	+0.32%	19.16	22.75	5700	83.46%	705.58M
t Takamatsu Construction Group 1762.TSE	22.61	22.75	22.47	-0.23	-1.01%	16.11	23.26	18400	69.47%	787.28M
d DL Holdings 000210.KO	27.55	28.09	27.37	-0.23	-0.83%	19.05	44.06	52031	46.41%	576.60M
n NICE Information Service 030190.KO	10.93	10.93	10.75	0.07	+0.64%	6.90	12.82	57541	95.40%	640.52M
r ROBOTIS 108490.KQ	72.59	75.42	72.3	-1.15	-1.56%	11.81	74.59	554888	51.67%	947.83M
a Arata 2733.TSE	21.21	21.45	21.18	-0.17	-0.80%	19.16	25.67	68100	115.55%	708.08M
w Wowprime 2727.TW	7.69	7.73	7.66	0.01	+0.13%	5.75	8.68	256828	49.54%	637.57M
h H.I.S. 9603.TSE	9.61	9.69	9.51	0.13	+1.37%	8.39	13.19	1.00M	201.12%	718.20M
n National Petroleum 9937.TW	2.02	2.04	2.02	-0.02	-0.98%	1.76	2.31	13705	54.40%	624.86M
y Yokogawa Bridge Holdings 5911.TSE	19.08	19.21	18.99	-0.06	-0.31%	15.45	19.21	98100	99.35%	768.96M
c Chung Hung Steel 2014.TW	0.52	0.53	0.51	0.01	+1.96%	0.46	0.78	4.91M	61.05%	741.18M
s Sun Frontier Fudousan 8934.TSE	16.33	16.46	16.26	-0.17	-1.03%	10.25	16.50	143900	118.17%	791.99M
y YeaShin International Development 5213.TWO	0.89	0.89	0.88	0.01	+1.14%	0.81	4.11	434663	55.93%	625.42M
t The Japan Wool Textile 3201.TSE	11.20	11.29	11.13	-0.05	-0.44%	7.89	11.29	80000	70.46%	773.04M
h Hamakyorex 9037.TSE	10.70	10.81	10.69	-0.06	-0.56%	6.00	10.76	69800	68.22%	791.69M
d Daewoong 003090.KO	18.37	18.47	17.93	0.15	+0.82%	10.85	20.50	177934	107.79%	750.97M
h HannStar Display 6116.TW	0.25	0.26	0.24	0.01	+4.17%	0.18	0.34	20.06M	314.30%	724.64M
n Nippon Light Metal Holdings 5703.TSE	14.45	14.84	14.43	-0.28	-1.90%	8.84	14.76	427300	106.90%	889.10M
g Gloria Material Technology 5009.TWO	1.19	1.21	1.18	0.01	+0.85%	1.06	1.69	1.44M	49.68%	690.10M
c Central Automotive Products 8117.TSE	12.43	12.58	12.38	-0.16	-1.27%	9.78	36.12	60000	123.85%	686.66M
a Axial Retailing 8255.TSE	8.12	8.12	8.01	0.03	+0.37%	5.52	8.12	102800	100.38%	718.92M
g Grand Korea Leisure 114090.KO	12.59	12.74	11.77	0.86	+7.33%	7.25	12.75	652554	261.73%	779.03M
c Chori 8014.TSE	26.27	26.68	26.27	-0.38	-1.43%	17.33	28.33	10600	67.93%	647.34M
n Nichiha 7943.TSE	19.80	19.93	19.69	-0.04	-0.20%	17.85	25.11	63700	68.92%	660.67M
a AAEON Technology 6579.TW	4.18	4.21	4.18	-0.06	-1.42%	3.20	5.42	102110	56.65%	708.37M
n NHN 181710.KO	19.85	19.93	19.49	0.37	+1.90%	11.13	24.80	40410	49.56%	620.31M
s Shinyoung Securities 001720.KO	104.75	107.07	103.8	-1.80	-1.69%	45.87	120.90	30376	76.74%	807.60M
h HS Hyosung Advanced Materials 298050.KO	139.01	140.75	138.79	-0.28	-0.20%	105.97	285.37	6076	64.61%	621.10M
a Allied Supreme 4770.TW	10.04	10.16	10.03	-0.10	-0.99%	6.08	14.14	338435	19.65%	803.20M
h Harim Holdings 003380.KQ	5.98	6.02	5.91	-0.03	-0.50%	3.49	7.71	233872	69.23%	581.76M
p Promate Electronic 6189.TW	1.66	1.69	1.66	0.00	0.00%	1.62	3.42	667153	80.52%	436.91M
d Daishin Securities 003540.KO	20.33	20.51	19.96	-0.06	-0.29%	10.43	22.92	198615	94.16%	772.77M
n NIPPON KANZAI Holdings 9347.TSE	19.11	19.2	19	-0.03	-0.16%	15.74	19.88	102900	150.83%	693.97M
c China Bills Finance 2820.TW	0.54	0.54	0.54	0.00	0.00%	0.43	0.56	1.21M	72.04%	726.93M
g GFC 4506.TWO	4.30	4.31	4.26	0.04	+0.94%	2.93	4.30	78221	79.95%	760.62M
d Dongwon Systems 014820.KO	21.05	21.45	21.05	-0.28	-1.31%	19.89	39.68	31604	178.07%	610.30M
c Cuckoo Holdings 192400.KO	24.43	25.01	23.99	-0.16	-0.65%	12.89	25.05	50122	192.01%	759.14M
b baudroie 4413.TSE	19.86	20.04	19.54	0.06	+0.30%	9.88	23.72	118900	102.65%	612.99M
g GI Innovation 358570.KQ	13.99	14.34	13.86	-0.40	-2.78%	5.44	17.53	593638	97.26%	617.44M
n Nomura Micro Science 6254.TSE	22.92	23.29	22.58	-0.67	-2.84%	10.06	37.19	871400	64.30%	867.76M
s Shinnihon 1879.TSE	12.71	13.03	12.69	-0.31	-2.38%	8.80	13.31	63600	109.10%	743.16M
d Daikokutenbussan 2791.TSE	51.57	52.39	51.51	-0.03	-0.06%	42.64	84.24	21100	43.46%	714.25M
k KeePer Technical Laboratory 6036.TSE	25.89	26.68	25.75	-0.83	-3.11%	19.95	32.40	277400	92.81%	706.56M
s Showa Sangyo 2004.TSE	21.42	21.52	21.31	0.08	+0.37%	17.01	23.47	22300	81.59%	695.41M
t Takara Bio 4974.TSE	6.57	6.63	6.52	0.05	+0.77%	4.93	7.68	326400	66.74%	791.31M
r RAIZNEXT 6379.TSE	12.99	13.11	12.99	-0.12	-0.92%	9.14	13.33	165700	119.78%	700.71M
m METAWATER 9551.TSE	20.66	21.11	20.56	-0.48	-2.27%	10.76	21.14	104900	47.63%	901.75M
m Mitsuboshi Belting 5192.TSE	25.75	26.23	25.75	-0.39	-1.49%	21.98	30.50	120100	160.31%	724.86M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.48	0.47	0.01	+2.13%	0.33	0.59	6.64M	28.63%	771.36M
a AblePrint Technology Co. 7734.TWO	35.97	36.81	35.14	-0.95	-2.57%	19.47	44.41	228397	124.98%	803.50M
n NAGAWA 9663.TSE	46.59	46.86	45.56	0.43	+0.93%	35.45	52.53	13800	89.22%	728.08M
a Aeon Kyushu 2653.TSE	19.80	19.87	19.78	-0.01	-0.05%	15.74	21.57	14400	64.61%	674.78M
s Sebang Global Battery 004490.KO	46.39	46.6	46.02	-0.04	-0.09%	41.04	85.40	35658	98.48%	610.94M
c Cheng Loong 1904.TW	0.59	0.6	0.59	0.00	0.00%	0.47	0.91	741277	117.57%	657.11M
k Kumiai Chemical Industry 4996.TSE	5.78	5.81	5.7	0.01	+0.17%	4.39	5.86	402300	84.52%	695.95M
t Tama Home 1419.TSE	25.10	25.24	25	-0.02	-0.08%	19.86	30.07	65400	63.25%	727.72M
s Sakata INX 4633.TSE	15.40	15.54	15.34	-0.05	-0.32%	9.05	15.68	164900	94.03%	757.56M
a Aisan Industry 7283.TSE	13.25	13.35	13.16	-0.09	-0.67%	8.13	14.65	105700	59.86%	755.55M
n NIHON CHOUZAI 3341.TSE	26.78	27.12	26.68	-0.11	-0.41%	7.65	26.89	99400	76.74%	799.99M
f Farglory Life Insurance 5859.TWO	0.51	0.52	0.51	0.00	0.00%	0.36	3.45	17847	18.96%	645.87M
m M&A Capital Partners 6080.TSE	21.72	22.13	21.65	-0.47	-2.12%	12.16	22.19	65500	63.69%	689.89M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	44.33	44.27	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	8.25	8.25	8.09	0.17	+2.10%	4.92	9.42	222000	69.15%	636.45M
u Union Tool 6278.TSE	54.79	56.83	54.58	-2.80	-4.86%	21.43	61.65	269200	97.42%	946.40M
m Mitsui DM Sugar Holdings 2109.TSE	22.61	22.75	22.47	0.01	+0.04%	18.74	24.68	47000	118.00%	703.30M
e ES-CON JAPAN 8892.TSE	7.02	7.14	7.02	-0.11	-1.54%	5.87	7.66	233500	136.98%	671.85M
y Yuasa Trading 8074.TSE	34.57	34.77	34.36	-0.22	-0.63%	26.60	38.19	16000	59.74%	726.96M
s SeAH Steel Holdings 003030.KO	123.77	125.15	122.46	-0.60	-0.48%	113.46	191.45	14804	146.96%	500.07M
i Infomart 2492.TSE	2.40	2.42	2.38	-0.02	-0.83%	1.42	3.03	1.01M	72.31%	542.80M
t Topre 5975.TSE	15.06	15.11	14.95	-0.10	-0.66%	10.53	17.26	83600	99.69%	744.33M
u Uchida Yoko 8057.TSE	84.36	87.98	84.16	-1.83	-2.12%	41.54	86.19	70300	114.23%	831.32M
n NEXON Games 225570.KQ	10.67	10.71	10.32	0.27	+2.60%	7.84	21.33	192441	138.73%	678.41M
b BELLSYSTEM24 Holdings 6183.TSE	9.10	9.15	9.04	-0.02	-0.22%	7.68	10.94	98600	45.22%	669.38M
u UT Group 2146.TSE	19.09	19.37	18.95	0.28	+1.49%	10.73	23.44	640400	206.07%	730.06M
u Universal Cement 1104.TW	0.99	1.01	0.99	0.00	0.00%	0.79	1.14	1.01M	41.96%	681.63M
p Panjit International 2481.TW	2.41	2.49	2.4	-0.03	-1.23%	1.17	2.44	20.18M	91.21%	921.53M
c Continental Holdings 3703.TW	0.78	0.79	0.78	0.01	+1.30%	0.68	1.23	536489	78.68%	638.92M
c ChipMOS Technologies 8150.TW	0.94	0.97	0.93	0.00	0.00%	0.65	1.53	5.13M	142.96%	668.72M
s Sumitomo Mitsui Construction 1821.TSE	4.08	4.09	4.08	0.00	0.00%	2.30	4.17	371700	48.78%	640.87M
t Toho Titanium 5727.TSE	11.24	11.37	11.17	-0.29	-2.52%	5.59	12.20	430400	53.94%	799.77M
d DukSan Neolux 213420.KQ	34.12	34.34	33.57	-0.10	-0.29%	15.69	35.51	156431	43.03%	838.02M
j JBCC Holdings 9889.TSE	9.17	9.24	9.09	-0.05	-0.54%	6.87	33.70	131500	81.74%	631.70M
t Taiwan Sakura 9911.TW	2.88	2.9	2.88	-0.01	-0.35%	2.49	3.03	220862	96.43%	634.84M
g GMO Financial Holdings 7177.TSE	6.67	6.78	6.66	-0.08	-1.19%	3.50	6.78	255700	72.54%	787.45M
e Eugene Technology 084370.KQ	44.86	44.86	41.09	2.85	+6.78%	21.01	44.86	397586	206.62%	999.16M
t TTY Biopharm 4105.TWO	2.55	2.57	2.55	0.00	0.00%	2.03	2.69	270355	91.69%	635.27M
s Shinkong Textile 1419.TW	1.84	1.89	1.82	0.06	+3.37%	1.16	2.73	1.50M	368.67%	550.21M
k Koshidaka Holdings 2157.TSE	9.94	10.04	9.91	-0.16	-1.58%	5.10	10.10	190600	33.56%	819.22M
s SK Networks 001740.KO	3.33	3.33	3.28	0.03	+0.91%	2.61	4.21	330893	114.90%	646.21M
w Wacom 6727.TSE	5.33	5.4	5.28	0.02	+0.38%	3.16	5.33	725100	170.52%	716.67M
c CHC Resources 9930.TW	2.35	2.37	2.35	0.00	0.00%	1.84	2.71	106495	103.96%	583.66M
n NS United Kaiun Kaisha 9110.TSE	37.16	38.25	37.09	-1.17	-3.05%	23.18	38.33	83800	81.85%	875.72M
m Morita Holdings 6455.TSE	16.14	16.22	16.04	0.02	+0.12%	10.59	16.14	31300	62.18%	689.75M
z Zeria Pharmaceutical 4559.TSE	14.34	14.41	14.3	-0.03	-0.21%	12.18	16.62	95900	95.14%	632.03M
s STX Engine 077970.KO	31.94	33.54	31.72	-0.87	-2.65%	9.08	34.21	364699	24.68%	1.28B
t TV TOKYO Holdings 9413.TSE	33.16	33.68	32.96	-0.44	-1.31%	18.29	33.60	46800	71.18%	883.05M
g Grape King Bio 1707.TW	4.33	4.36	4.33	-0.01	-0.23%	3.91	5.02	59631	71.54%	641.48M
p Plus Alpha Consulting 4071.TSE	16.72	16.81	16.5	0.05	+0.30%	8.02	17.03	254400	96.18%	724.11M
e EirGenix 6589.TWO	2.02	2.04	2.01	0.01	+0.50%	1.60	2.98	250000	47.27%	610.39M
f F&F Holdings 007700.KO	14.43	14.52	14.26	0.01	+0.07%	7.57	17.37	15885	44.63%	563.81M
s Shoei 7839.TSE	12.65	12.75	12.62	-0.09	-0.71%	10.00	16.49	136300	77.98%	664.99M
a Alpen 3028.TSE	16.26	16.35	16.21	-0.04	-0.25%	12.14	17.17	48000	58.40%	626.73M
s Sinyi Realty 9940.TW	0.82	0.83	0.82	0.00	0.00%	0.78	1.09	204123	61.87%	602.56M
d Daeduck Electronics Co. 353200.KO	19.42	19.67	19.02	-0.35	-1.77%	8.88	19.77	710648	90.32%	959.57M
s Synmosa Biopharma 4114.TWO	1.16	1.18	1.16	-0.01	-0.85%	0.88	1.31	1.65M	96.63%	587.76M
t Tsukishima Holdings 6332.TSE	21.59	22.68	21.45	-1.15	-5.06%	7.81	23.39	567700	146.41%	900.45M
g Global Mixed-Mode Technology 8081.TW	7.34	7.46	7.34	-0.06	-0.81%	5.46	9.93	264913	55.51%	629.67M
t TechMatrix 3762.TSE	14.41	14.52	14.28	0.03	+0.21%	10.41	17.18	222900	134.94%	578.97M
c Channel Well Technology 3078.TWO	2.65	2.71	2.65	-0.03	-1.12%	1.83	3.20	1.93M	49.79%	602.16M
g Gallant Micro. Machining Co. 6640.TWO	24.32	25.25	22.98	1.20	+5.19%	9.53	33.22	1.14M	227.35%	679.68M
p Premium Water Holdings 2588.TSE	23.60	23.6	23.09	0.28	+1.20%	16.06	23.79	8500	92.90%	700.28M
h Hanatour Service 039130.KO	38.11	38.76	37.96	-0.06	-0.16%	32.14	46.37	90313	144.60%	590.32M
s Shibaura Electronics 6957.TSE	48.50	48.57	48.5	0.23	+0.48%	18.08	48.50	76000	30.18%	731.17M
n Nippon Pillar Packing 6490.TSE	28.11	28.35	27.9	-0.18	-0.64%	19.72	42.17	31800	60.19%	654.06M
e Elematec 2715.TSE	15.29	16.39	16.34	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
a ARGO GRAPHICS 7595.TSE	34.57	34.84	34.16	0.05	+0.14%	24.54	37.69	57300	85.82%	592.71M
c Central Reinsurance 2851.TW	0.79	0.79	0.79	0.00	0.00%	0.73	0.91	489163	53.87%	631.86M
k KH Neochem 4189.TSE	19.29	19.54	19.24	-0.14	-0.72%	12.05	19.44	76600	41.46%	678.08M
a Ananti 025980.KQ	6.31	6.34	6.18	0.13	+2.10%	3.33	8.34	597399	30.52%	510.28M
c CJ CGV 079160.KO	3.75	3.8	3.69	0.03	+0.81%	2.93	5.42	427885	120.93%	621.41M
k Kyoei Steel 5440.TSE	15.84	16.08	15.79	-0.34	-2.10%	10.23	16.34	72300	93.99%	688.44M
g GREE Holdings 3632.TSE	3.17	3.18	3.13	0.02	+0.63%	2.65	3.95	191600	49.07%	542.83M
s Shibuya 6340.TSE	22.92	23.36	22.92	-0.46	-1.97%	19.09	27.49	33900	107.34%	634.07M
y Yulon Nissan Motor 2227.TW	1.87	1.92	1.87	-0.03	-1.58%	1.57	4.60	68738	145.35%	559.61M
e EIZO 6737.TSE	15.40	15.57	15.38	-0.13	-0.84%	12.58	16.35	121600	142.12%	634.01M
a Alexander Marine 8478.TW	7.71	7.88	7.28	0.43	+5.91%	3.87	12.68	2.13M	354.26%	724.65M
f Flexium Interconnect 6269.TW	2.15	2.29	2.14	0.01	+0.47%	1.34	3.12	6.75M	239.10%	687.24M
c Chiyoda 6366.TSE	2.72	2.77	2.71	0.00	0.00%	1.65	3.03	1.07M	65.96%	704.49M
s Soulbrain Holdings 036830.KQ	31.79	32.19	31.61	-0.73	-2.24%	17.15	65.10	48707	60.56%	638.52M
i ISC 095340.KQ	53.50	54.01	52.48	-0.90	-1.65%	29.50	74.01	174681	104.29%	743.55M
a Ability Opto-Electronics Technology 3362.TWO	3.76	3.81	3.75	-0.03	-0.79%	3.58	9.09	277254	33.49%	536.18M
n Nissei ASB Machine 6284.TSE	47.95	48.98	47.95	-0.86	-1.76%	27.32	49.43	23800	56.51%	718.88M
t TRYT 9164.TSE	5.99	6	5.98	0.01	+0.17%	2.21	6.13	13700	14.09%	599.08M
m MIRAE ASSET Life Insurance 085620.KO	5.73	5.84	5.67	-0.01	-0.17%	2.97	5.75	108001	79.43%	747.30M
s Septeni Holdings 4293.TSE	2.89	2.9	2.86	0.03	+1.05%	1.98	3.06	236000	56.10%	599.36M
t Taekwang Industrial 003240.KO	653.31	661.3	646.05	-6.55	-0.99%	396.53	739.56	1431	79.69%	549.85M
w World 3612.TSE	20.27	20.47	20.12	-0.22	-1.07%	12.30	21.00	154700	69.03%	690.53M
z Zero One Technology 3029.TW	4.08	4.21	4.06	-0.01	-0.24%	2.20	5.26	2.17M	108.59%	681.46M
m MegaChips 6875.TSE	43.86	44.2	43.38	0.63	+1.46%	21.99	43.86	96300	112.96%	710.93M
j Jess-link Products 6197.TW	5.25	5.38	5.25	-0.04	-0.76%	3.11	6.03	873438	18.28%	640.50M
c CHA Biotech 085660.KQ	8.30	8.41	8.09	0.09	+1.10%	6.32	13.61	297371	167.32%	634.11M
i I-Chiun Precision Industry 2486.TW	2.72	2.8	2.71	0.01	+0.37%	2.00	4.43	6.03M	125.54%	631.26M
t Tsugami 6101.TSE	15.76	15.93	15.66	-0.25	-1.56%	7.17	16.01	149000	62.51%	739.62M
t Tsurumi Manufacturing 6351.TSE	27.26	27.73	27.19	-0.69	-2.47%	18.48	30.32	16100	87.58%	654.53M
a Aichi 6345.TSE	9.56	9.6	9.38	0.11	+1.16%	6.48	10.31	120900	100.42%	617.42M
b BuySell Technologies 7685.TSE	26.64	27.22	26.44	-0.25	-0.93%	8.23	26.89	164900	67.32%	821.35M
d Doshisha 7483.TSE	19.13	19.23	19.06	-0.12	-0.62%	12.93	19.35	67300	63.19%	673.65M
k KYORIN Pharmaceutical 4569.TSE	10.42	10.7	10.42	-0.24	-2.25%	8.88	11.87	101100	119.65%	598.86M
y Yamabiko 6250.TSE	17.09	17.36	17.03	-0.25	-1.44%	10.53	18.13	68300	86.71%	699.20M
e Eagle Industry 6486.TSE	17.79	17.98	17.77	-0.27	-1.50%	11.06	18.08	54100	55.88%	804.60M
h Hogy Medical 3593.TSE	35.66	35.86	34.7	0.53	+1.51%	21.95	36.93	141700	95.82%	768.78M
y Yuil Robotics 388720.KQ	53.64	54.81	52.92	-0.47	-0.87%	16.74	63.60	48713	65.40%	614.33M
s Sinon 1712.TW	1.42	1.43	1.42	0.00	0.00%	1.15	1.48	261933	66.63%	598.08M
d Dongwon F&B 049770.KO	32.34	32.45	32.45	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
w Weathernews 4825.TSE	32.41	32.58	32.11	-0.17	-0.52%	13.55	32.73	49500	74.29%	718.24M
b BES Engineering 2515.TW	0.37	0.38	0.37	0.00	0.00%	0.26	0.57	4.64M	83.86%	571.14M
m MATSUDA SANGYO 7456.TSE	27.77	28.11	27.73	-0.38	-1.35%	16.40	28.15	52100	85.85%	719.67M
o Oscotec 039200.KQ	28.78	30.45	27.4	-1.35	-4.48%	15.17	31.90	305592	164.36%	808.82M
b Belluna 9997.TSE	7.25	7.31	7.06	0.13	+1.83%	3.87	7.25	317100	135.70%	698.09M
u Unitech Printed Circuit Board 2367.TW	0.90	0.93	0.9	0.00	0.00%	0.60	1.31	12.30M	61.96%	638.71M
s Sporton International 6146.TWO	6.15	6.15	6.03	0.10	+1.65%	4.82	7.81	206012	99.84%	626.04M
n Nikkiso 6376.TSE	10.03	10.08	9.91	-0.09	-0.89%	5.84	10.43	133900	56.38%	664.53M
p Pasona Group 2168.TSE	15.12	15.14	14.83	0.09	+0.60%	12.24	17.44	78200	66.64%	571.80M
z Zojirushi 7965.TSE	11.33	11.38	11.27	0.03	+0.27%	8.57	13.17	70300	51.78%	719.14M
p Pharmicell 005690.KO	9.15	9.52	9.1	-0.27	-2.87%	3.14	10.36	2.18M	111.68%	548.82M
s Shikoku Kasei Holdings 4099.TSE	15.03	15.13	14.86	-0.12	-0.79%	10.51	16.13	47800	73.84%	649.97M
l Lake Materials 281740.KQ	9.01	9.18	8.87	0.08	+0.90%	6.84	18.98	224524	108.75%	592.13M
i Innocean Worldwide 214320.KO	13.43	13.58	13.36	-0.12	-0.89%	11.14	17.34	139854	175.87%	537.17M
k Kameda Seika 2220.TSE	29.65	29.68	29.41	0.31	+1.06%	24.39	32.85	37700	87.90%	625.05M
o Osaka Steel 5449.TSE	18.72	18.86	18.31	0.16	+0.86%	13.89	24.66	23800	72.32%	560.00M
s Sung Kwang Bend 014620.KQ	23.74	24.1	23.41	0.09	+0.38%	7.35	25.73	214044	50.52%	630.39M
u Universal Vision Biotechnology 3218.TWO	5.66	5.75	5.63	0.07	+1.25%	4.85	8.31	131781	66.02%	479.77M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.97	1.98	1.94	0.02	+1.03%	1.16	2.06	1.61M	104.78%	625.40M
f Flytech Technology 6206.TW	3.51	3.58	3.51	-0.07	-1.96%	2.39	5.27	521623	35.44%	502.75M
d DyDo Group Holdings 2590.TSE	17.65	17.78	17.6	0.07	+0.40%	16.02	23.70	51000	28.81%	558.59M
m Menicon 7780.TSE	8.10	8.14	7.99	0.02	+0.25%	6.94	11.15	448300	134.77%	602.76M
s SAMG Entertainment 419530.KQ	38.40	39.56	37.17	0.74	+1.96%	6.40	69.60	141765	65.99%	329.89M
r RS Technologies 3445.TSE	26.23	26.54	26.16	-0.25	-0.94%	14.80	26.64	97400	90.14%	694.16M
t Topkey 4536.TW	6.25	6.35	6.2	0.08	+1.30%	4.43	7.24	412008	124.71%	567.23M
n Noritz 5943.TSE	13.96	14	13.87	-0.04	-0.29%	10.20	14.07	56600	58.91%	632.18M
t Thinking Electronic Industrial 2428.TW	5.01	5.11	4.98	0.00	0.00%	3.31	5.77	471447	70.50%	642.25M
t Tokyo Electron Device 2760.TSE	20.40	20.8	20.23	-0.19	-0.92%	16.72	43.21	102800	61.87%	601.29M
i Insource 6200.TSE	6.71	6.78	6.63	0.01	+0.15%	4.44	7.86	242900	61.72%	563.66M
r Roland 7944.TSE	23.50	23.57	23.09	-0.02	-0.09%	19.51	28.12	77200	88.25%	619.00M
w Wakita & 8125.TSE	12.85	12.9	12.74	0.02	+0.16%	9.59	12.85	92700	77.38%	634.07M
s Sinko Industries 6458.TSE	8.88	9.11	8.88	-0.23	-2.52%	7.13	11.25	168200	86.15%	618.66M
o Okamoto Industries 5122.TSE	35.45	35.86	35.25	-0.43	-1.20%	28.05	39.06	11100	79.23%	607.29M
s S Foods 2292.TSE	18.70	18.84	18.61	-0.01	-0.05%	15.39	22.13	34700	41.16%	591.75M
j JCU 4975.TSE	31.90	32.38	31.22	-0.44	-1.36%	19.51	32.34	87900	127.28%	794.05M
t The Toho Bank 8346.TSE	2.87	2.94	2.87	-0.06	-2.05%	1.59	2.93	588500	80.29%	716.42M
n NEC Capital Solutions 8793.TSE	26.98	27.19	26.91	-0.12	-0.44%	21.94	28.26	24500	113.20%	581.21M
m Maxell 6810.TSE	14.58	14.74	14.56	-0.16	-1.09%	9.40	14.79	179600	138.92%	628.96M
d Daiwa Industries 6459.TSE	11.48	11.62	11.48	-0.12	-1.03%	8.88	12.40	24900	74.13%	566.84M
n Nippon Seiki 7287.TSE	12.16	12.29	12.14	-0.05	-0.41%	6.42	12.28	106400	84.78%	697.72M
s S&S Tech 101490.KQ	38.33	38.84	37.96	-1.22	-3.08%	13.52	39.80	169664	82.22%	732.60M
y Young Poong 000670.KO	31.58	31.72	30.6	0.43	+1.38%	20.29	41.08	33477	132.09%	564.41M
k Kenmec Mechanical Engineering 6125.TWO	2.68	2.73	2.66	-0.04	-1.47%	1.53	4.16	4.03M	73.49%	693.66M
s Sosei Group 4565.TSE	6.79	6.87	6.67	0.06	+0.89%	4.73	11.99	498600	56.98%	614.47M
s SIMMTECH 222800.KQ	23.63	24.17	22.65	0.02	+0.08%	6.96	26.69	818004	103.13%	752.46M
s Stark Technology 2480.TW	5.61	5.73	5.61	0.01	+0.18%	3.42	6.05	265886	95.70%	596.97M
h Hanssem 009240.KO	32.48	32.67	32.19	0.14	+0.43%	24.70	43.88	16451	65.98%	539.24M
y Youlchon Chemical 008730.KO	23.01	23.63	22.94	-0.31	-1.33%	13.48	29.50	77641	66.50%	570.67M
n NICHIDEN 9902.TSE	18.97	19.2	18.95	-0.22	-1.15%	15.45	24.54	31100	131.93%	560.08M
d Di Dong Il 001530.KO	26.79	26.97	26.46	0.06	+0.22%	16.85	35.00	17364	38.78%	528.40M
m Miwon Commercial 002840.KO	113.17	113.17	112.88	0.54	+0.48%	99.75	159.49	1366	33.75%	521.42M
k King’s Town Construction Co. 2524.TW	1.72	1.75	1.64	0.05	+2.99%	1.29	4.26	1.65M	260.99%	629.05M
r Riken Vitamin 4526.TSE	20.25	20.36	20.22	-0.10	-0.49%	14.73	20.42	62800	109.89%	600.19M
s Solum 248070.KO	13.79	14.07	13.73	0.03	+0.22%	9.43	20.09	365902	87.79%	659.49M
n Nichidenbo 3090.TW	2.42	2.46	2.41	0.01	+0.41%	1.68	2.75	2.12M	151.74%	525.24M
t Toyobo 3101.TSE	7.79	7.92	7.75	-0.13	-1.64%	5.61	8.05	397800	86.54%	686.64M
p P.S. Mitsubishi Construction 1871.TSE	12.41	12.62	12.41	-0.21	-1.66%	5.72	13.22	96100	77.79%	580.33M
s Sanyo Chemical Industries 4471.TSE	28.69	28.93	28.69	-0.18	-0.62%	22.87	29.26	35200	70.49%	634.70M
d Daesang 001680.KO	16.99	17.2	16.77	-0.03	-0.18%	12.56	21.88	107260	117.28%	588.53M
h Huang Hsiang Construction 2545.TW	1.47	1.49	1.46	-0.01	-0.68%	1.30	2.43	1.06M	80.62%	559.08M
s Star Micronics 7718.TSE	11.57	11.65	11.52	-0.04	-0.34%	9.90	14.08	110400	48.94%	553.88M
o Onward Holdings 8016.TSE	4.72	4.77	4.69	-0.03	-0.63%	3.09	4.75	671900	76.34%	640.74M
h Hibiya Engineering 1982.TSE	31.25	31.9	31.08	-0.54	-1.70%	17.01	31.79	14700	41.76%	677.58M
s Shizuoka Gas 9543.TSE	7.75	7.91	7.75	-0.13	-1.65%	5.71	8.40	90400	81.78%	584.03M
j J.S.B. 3480.TSE	25.96	26.09	25.38	0.19	+0.74%	16.04	27.70	24800	136.04%	547.93M
s Shinpoong Pharm 019170.KO	9.51	9.63	9.31	0.11	+1.17%	4.50	14.06	290079	85.78%	468.53M
c CHANGE Holdings 3962.TSE	7.64	7.74	7.64	-0.09	-1.16%	5.74	10.10	401000	70.42%	531.38M
p Premium Group 7199.TSE	15.08	15.37	14.99	-0.25	-1.63%	10.93	17.69	191200	81.57%	586.43M
t The Ambassador Hotel 2704.TW	1.48	1.49	1.48	-0.01	-0.67%	1.20	2.38	78176	52.05%	543.89M
n Nichicon 6996.TSE	9.78	9.93	9.74	-0.04	-0.41%	6.09	9.82	311700	129.83%	656.50M
h Hota Industrial Mfg. 1536.TW	2.23	2.29	2.22	-0.04	-1.76%	1.43	2.71	3.25M	41.88%	620.72M
s SNT Motiv 064960.KO	27.37	29	27.04	-0.59	-2.11%	16.65	37.62	137661	209.83%	652.26M
f Fu Hua Innovation 3056.TW	0.70	0.71	0.69	0.00	0.00%	0.67	1.28	2.34M	74.30%	334.55M
t Taiwan Paiho 9938.TW	1.83	1.88	1.83	-0.02	-1.08%	1.47	2.60	1.39M	116.47%	545.89M
k Komori 6349.TSE	10.21	10.33	10.2	-0.12	-1.16%	6.36	10.84	124900	123.69%	541.86M
l LS Materials 417200.KQ	7.48	7.59	7.45	-0.02	-0.27%	6.23	22.69	139568	89.71%	506.31M
h Hey Song 1234.TW	1.28	1.29	1.28	-0.01	-0.78%	1.11	1.44	147164	117.67%	515.37M
y Yieh United Steel 9957.TWO	0.20	0.21	0.2	0.00	0.00%	0.18	0.22	256640	104.67%	521.97M
m Milbon 4919.TSE	17.04	17.26	17.04	-0.16	-0.93%	16.15	23.44	92900	63.50%	550.83M
w Weikeng Industrial 3033.TW	0.94	0.96	0.94	-0.01	-1.05%	0.85	1.24	1.52M	48.84%	453.09M
t Taiwan Shin Kong Security 9925.TW	1.36	1.36	1.36	0.00	0.00%	1.21	1.45	109498	97.15%	520.87M
k K Car 381970.KO	11.65	11.8	11.58	0.01	+0.09%	8.43	12.37	51512	80.44%	561.36M
d Daiichi Jitsugyo 8059.TSE	18.97	19.13	18.83	-0.10	-0.52%	11.85	19.27	25400	86.22%	604.81M
y YungShin Global Holding 3705.TW	1.84	1.85	1.83	0.02	+1.10%	1.47	2.27	482848	54.99%	489.77M
c CTI Engineering 9621.TSE	20.11	20.21	19.91	0.07	+0.35%	12.78	21.94	28100	80.35%	558.90M
k Kerry TJ Logistics 2608.TW	1.14	1.15	1.14	0.00	0.00%	1.01	1.41	91521	64.86%	532.01M
l LX Holdings 383800.KO	5.97	6.06	5.95	-0.03	-0.50%	4.02	7.42	178317	111.91%	455.44M
i Ishihara Sangyo Kaisha 4028.TSE	16.48	16.76	16.48	-0.35	-2.08%	7.92	17.03	154700	79.57%	630.64M
k KoMiCo 183300.KQ	69.18	69.4	67.73	-0.72	-1.03%	22.83	71.68	94870	60.86%	697.41M
j Japan Display 6740.TSE	0.20	0.23	0.14	0.06	+42.86%	0.09	0.20	407.37M	169.26%	795.22M
t The Yamanashi Chuo Bank 8360.TSE	20.90	21.18	20.8	-0.44	-2.06%	9.88	21.50	105500	116.11%	639.11M
h Hochiki 6745.TSE	26.85	27.67	26.64	-0.93	-3.35%	12.44	27.98	74500	127.46%	667.62M
t The Great Taipei Gas 9908.TW	1.00	1	1	0.00	0.00%	0.91	1.08	126633	177.05%	499.68M
p Pacific Industrial 7250.TSE	18.25	18.25	17.97	0.07	+0.39%	7.55	18.25	364300	47.76%	1.04B
s Soft-World International 5478.TWO	3.50	3.56	3.5	0.01	+0.29%	2.88	4.72	316301	184.68%	524.03M
h Hioki E.E. 6866.TSE	42.01	42.35	42.01	-0.20	-0.47%	35.77	58.16	14000	50.19%	568.60M
s San ju San Financial Group 7322.TSE	23.40	23.84	23.4	-0.43	-1.80%	10.54	24.82	81600	122.21%	608.90M
g Green Cross Holdings 005250.KO	11.44	11.61	11.4	-0.09	-0.78%	8.17	12.96	40308	105.22%	514.06M
t Tohokushinsha Film 2329.TSE	4.52	4.67	4.52	-0.01	-0.22%	2.37	5.03	69700	138.57%	622.49M
l Lion Travel Service 2731.TW	5.28	5.33	5.26	-0.01	-0.19%	3.12	5.90	293124	21.55%	492.47M
s San Shing Fastech 5007.TW	1.71	1.75	1.71	-0.04	-2.29%	1.53	1.86	91040	226.27%	504.98M
d Dong-A Socio Holdings 000640.KO	80.14	81.59	79.41	-0.48	-0.60%	64.83	96.07	11745	109.66%	515.75M
p People & Technology 137400.KQ	27.33	27.58	26.89	0.24	+0.89%	21.90	61.30	109215	56.62%	634.40M
j Japan Pulp and Paper 8032.TSE	4.93	4.96	4.92	-0.01	-0.20%	3.31	4.94	84700	63.13%	607.58M
h Hi-Lex 7279.TSE	18.25	18.83	18.24	-0.44	-2.35%	7.37	19.49	55000	64.88%	680.09M
h Hiyes International 2348.TW	3.48	3.53	3.38	0.04	+1.16%	2.75	11.11	1.89M	112.11%	528.17M
v VIOL 335890.KQ	8.99	9.07	8.96	0.11	+1.24%	4.34	9.19	23139	43.58%	518.91M
m Miwon Specialty Chemical 268280.KO	101.12	103.01	100.17	0.15	+0.15%	91.30	123.43	442	49.18%	491.75M
p Prestige International 4290.TSE	4.67	4.69	4.63	-0.01	-0.21%	3.97	5.25	107000	46.57%	589.55M
a Alpha Networks 3380.TW	0.92	0.94	0.92	0.00	0.00%	0.68	1.19	948493	58.63%	498.03M
a Asahi Yukizai 4216.TSE	31.22	31.42	31.01	-0.20	-0.64%	21.22	34.89	16700	62.62%	586.38M
k KG Mobility 003620.KO	2.38	2.4	2.37	0.01	+0.42%	2.21	4.57	120307	68.73%	481.85M
k Kamei 8037.TSE	20.29	20.38	19.97	0.20	+1.00%	10.79	20.29	42800	104.17%	620.81M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.61	1.64	1.61	-0.02	-1.23%	0.89	1.90	724417	82.78%	597.41M
y Yuanta Securities Korea 003470.KO	2.72	2.78	2.69	-0.05	-1.81%	1.69	3.29	345448	92.89%	524.50M
g G-Tekt 5970.TSE	13.81	13.86	13.73	-0.04	-0.29%	9.74	14.02	52500	70.57%	591.17M
s Shinagawa Refractories 5351.TSE	12.98	13.14	12.97	-0.18	-1.37%	9.65	13.27	75000	100.34%	591.89M
k K&O Energy Group 1663.TSE	21.59	21.96	21.52	0.11	+0.51%	16.49	26.13	101800	56.50%	576.10M
a Advanced Wireless Semiconductor 8086.TWO	3.66	3.75	3.66	-0.05	-1.35%	1.89	4.72	1.68M	45.57%	720.05M
l Longwell Company 6290.TWO	3.66	3.78	3.66	-0.08	-2.14%	1.86	3.80	3.87M	40.32%	583.07M
a Alltop Technology 3526.TWO	8.21	8.38	8.14	-0.04	-0.48%	6.16	9.02	505744	88.58%	534.81M
d Dongsung FineTec 033500.KQ	22.83	23.45	22.72	-0.28	-1.21%	7.62	24.50	177105	34.63%	616.02M
u Universal Entertainment 6425.TSE	7.06	7.15	7.06	-0.04	-0.56%	5.43	12.24	109300	43.19%	547.34M
s Shibaura Machine 6104.TSE	29.20	29.85	29	-0.82	-2.73%	20.74	30.02	98700	81.45%	690.09M
h Hyundai Hyms 460930.KQ	20.03	20.83	19.93	-0.36	-1.77%	7.09	22.22	740793	33.22%	525.88M
k Konishi 4956.TSE	8.91	8.97	8.86	-0.04	-0.45%	6.56	9.84	70000	99.64%	591.55M
c Cheryong Electric 033100.KQ	25.12	25.55	25.08	-0.41	-1.61%	18.37	69.18	66590	56.63%	403.43M
s San Fang Chemical Industry 1307.TW	0.99	1.01	0.99	-0.01	-1.00%	0.87	1.64	645480	59.61%	395.55M
g Genki Sushi 9828.TSE	24.11	24.39	24.01	-0.16	-0.66%	17.91	31.44	57400	65.38%	425.80M
k Kappa Create 7421.TSE	11.26	11.26	11.18	0.09	+0.81%	8.88	12.59	60800	64.99%	555.89M
g GA technologies 3491.TSE	16.87	17.21	16.74	0.18	+1.08%	5.79	17.07	217800	114.22%	691.68M
s S&B Foods 2805.TSE	23.46	23.6	23.33	-0.06	-0.26%	13.61	23.86	25700	89.87%	567.09M
p Prince Housing & Development 2511.TW	0.31	0.31	0.31	0.00	0.00%	0.25	0.43	294112	42.72%	497.27M
g G-SHANK Enterprise 2476.TW	3.53	3.61	3.51	-0.03	-0.84%	1.82	3.88	3.93M	45.61%	744.64M
c Central Glass 4044.TSE	22.85	23.09	22.78	-0.23	-1.00%	17.01	24.69	56800	99.43%	566.32M
a Andes Technology 6533.TW	10.71	11.06	10.36	0.42	+4.08%	7.31	14.00	1.51M	174.76%	542.43M
m m-up holdings 3661.TSE	15.34	15.43	15.12	0.03	+0.20%	6.59	17.52	220100	51.52%	543.93M
b Boryung 003850.KO	6.29	6.32	6.25	-0.03	-0.47%	5.24	9.22	58302	81.35%	531.07M
h Hosokawa Micron 6277.TSE	38.46	39.14	37.84	0.27	+0.71%	22.58	39.38	52000	155.35%	566.12M
h Hu Lane Associate 6279.TWO	4.33	4.38	4.33	-0.01	-0.23%	3.78	7.23	456805	53.92%	515.37M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.23	2.24	2.15	0.01	+0.45%	1.33	3.24	10.75M	203.31%	608.56M
s SFA Engineering 056190.KQ	18.62	18.62	18.15	0.00	0.00%	12.55	21.09	102284	141.56%	529.42M
w WELLNEO SUGAR 2117.TSE	18.22	18.51	17.72	0.44	+2.47%	13.44	18.22	152600	389.39%	597.56M
y Yahagi Construction 1870.TSE	15.24	15.37	15.15	-0.13	-0.85%	7.99	15.57	145100	73.86%	655.77M
a Aucnet 3964.TSE	12.97	13.14	12.86	-0.12	-0.92%	6.91	13.13	34800	38.29%	588.23M
m Murakami 7292.TSE	46.18	47.41	45.97	-0.73	-1.56%	26.77	48.69	2700	85.44%	534.57M
t TSRC 2103.TW	0.56	0.56	0.55	0.01	+1.82%	0.52	0.79	1.07M	127.71%	459.32M
k Katakura Industries 3001.TSE	19.21	19.39	19.01	-0.12	-0.62%	11.61	19.64	20900	51.91%	607.96M
s Senshu Electric 9824.TSE	29.31	29.99	29.13	-0.64	-2.14%	23.76	37.96	55000	73.50%	504.58M
k Keihanshin Building 8818.TSE	11.05	11.08	10.99	-0.04	-0.36%	8.45	11.71	43100	77.05%	536.49M
s Shofu 7979.TSE	13.37	13.42	13.24	-0.02	-0.15%	9.11	19.18	91600	111.86%	475.18M
d Da-Cin Construction 2535.TW	2.01	2.03	2	0.01	+0.50%	1.47	2.11	318874	111.31%	522.02M
g Gourmet Master 2723.TW	2.51	2.55	2.51	-0.02	-0.79%	2.31	3.20	384262	151.93%	452.08M
c Co-Tech Development 8358.TWO	6.98	7.24	6.55	-0.14	-1.97%	1.17	8.65	77.23M	137.73%	1.76B
m Mitsubishi Research Institute 3636.TSE	34.98	35.38	34.63	-0.42	-1.19%	24.60	35.67	33100	104.56%	550.85M
t TYC Brother Industrial 1522.TW	1.39	1.42	1.38	0.01	+0.72%	1.21	2.24	1.08M	71.02%	432.80M
t TOKAI 9729.TSE	15.40	15.5	15.27	-0.14	-0.90%	12.74	16.02	17500	68.13%	520.96M
s Shihlin Paper 1903.TW	1.78	1.81	1.78	0.03	+1.71%	1.30	2.42	402844	199.73%	463.41M
s Skytech 6937.TW	8.46	8.91	8.19	-0.27	-3.09%	4.91	12.55	1.71M	172.23%	570.91M
r Restar Holdings 3156.TSE	18.21	18.41	18.18	-0.08	-0.44%	13.12	20.05	43100	77.23%	512.07M
f Furukawa 5715.TSE	19.47	20.21	19.46	-0.87	-4.28%	9.65	20.49	241600	105.64%	650.58M
f Futaba Industrial 7241.TSE	6.68	6.71	6.61	-0.03	-0.45%	3.99	7.09	209600	94.48%	597.86M
k Ki-Star Real Estate 3465.TSE	38.32	39.69	38.05	-1.23	-3.11%	19.54	39.55	76600	85.10%	593.38M
m MEISEI INDUSTRIAL 1976.TSE	11.15	11.28	11.09	-0.08	-0.71%	7.49	11.44	39600	66.72%	530.61M
s Strike 6196.TSE	31.15	31.59	31.15	-0.30	-0.95%	16.70	32.00	110900	96.33%	598.16M
r Riso Kagaku 6413.TSE	8.29	8.4	8.25	-0.01	-0.12%	7.14	12.41	55300	88.92%	530.59M
b Bengo4.com 6027.TSE	23.43	24.01	23.33	-0.26	-1.10%	13.58	25.96	120500	54.65%	529.27M
h Hanwha General Insurance 000370.KO	4.38	4.59	4.36	-0.22	-4.78%	2.48	5.78	912306	148.24%	506.93M
e Eslead 8877.TSE	37.43	37.57	36.41	0.67	+1.82%	20.66	37.43	34300	158.65%	577.59M
f FocalTech Systems 3545.TW	2.32	2.37	2.28	0.04	+1.75%	1.56	2.87	3.24M	189.74%	503.49M
a Argosy Research 3217.TWO	5.96	6.11	5.95	-0.06	-1.00%	3.43	6.15	1.32M	99.44%	537.25M
c Cresco 4674.TSE	11.57	11.68	11.46	-0.04	-0.34%	6.17	12.34	85100	72.75%	470.30M
f FADU 440110.KQ	13.92	14.08	13.1	0.43	+3.19%	5.96	17.10	397712	147.02%	683.22M
t Toukei Computer 4746.TSE	27.32	27.56	27.09	-0.35	-1.26%	22.04	34.76	13600	120.11%	489.31M
g Gift Holdings 9279.TSE	23.67	23.98	22.24	0.97	+4.27%	14.60	27.53	281100	186.52%	473.39M
h HJ Shipbuilding & Construction Co. 097230.KO	22.97	24.72	22.43	-0.97	-4.05%	1.59	23.94	5.22M	44.61%	1.91B
b Bando Chemical Industries 5195.TSE	14.02	14.14	13.89	-0.12	-0.85%	9.35	14.14	39300	88.39%	578.60M
h Hiwin Mikrosystem 4576.TW	3.96	4.03	3.96	-0.01	-0.25%	2.05	5.16	446372	17.93%	474.88M
e Eiken Chemical 4549.TSE	16.73	16.8	16.5	0.16	+0.97%	12.38	17.03	66200	82.82%	551.60M
k Korea Electric Terminal 025540.KO	44.93	45.22	44.43	0.31	+0.69%	40.36	58.92	13422	95.11%	454.50M
a AIC 3693.TWO	8.09	8.18	8.04	-0.04	-0.49%	6.95	12.85	146371	34.80%	347.98M
g Global PMX 4551.TW	4.75	4.9	4.73	-0.01	-0.21%	2.41	5.74	420977	17.87%	546.92M
d Daiho 1822.TSE	5.81	5.86	5.8	-0.04	-0.68%	3.90	6.00	160300	94.03%	512.54M
t Teikoku Sen-i 3302.TSE	21.52	21.59	21.07	-0.09	-0.42%	13.89	21.61	26400	75.46%	553.23M
q Qol Holdings 3034.TSE	13.89	14.03	13.87	-0.11	-0.79%	8.20	16.76	70400	52.89%	521.52M
d Daou Data 032190.KQ	12.58	12.78	12.49	-0.20	-1.56%	6.69	14.98	116810	128.93%	481.81M
t Taewoong 044490.KQ	23.66	24.43	23.66	-1.04	-4.21%	6.47	31.75	152033	39.12%	473.46M
r Ryobi 5851.TSE	19.10	19.41	19.1	-0.40	-2.05%	10.79	19.95	87100	52.20%	618.22M
a ASKA Pharmaceutical Holdings 4886.TSE	16.23	16.57	16.2	-0.03	-0.18%	11.96	17.48	59000	64.65%	460.36M
a AhnLab 053800.KQ	44.43	44.43	43.99	0.17	+0.38%	37.01	76.36	29525	115.85%	423.82M
n Nichireki 5011.TSE	18.70	18.99	18.66	-0.29	-1.53%	13.78	21.09	25300	57.71%	533.56M
e eGuarantee 8771.TSE	10.26	10.32	10.14	0.13	+1.28%	8.14	12.52	306400	134.32%	477.64M
h Hakuto 7433.TSE	27.60	28.01	27.53	-0.35	-1.25%	23.55	35.25	65100	119.63%	519.29M
s Software Service 3733.TSE	98.03	98.91	97.96	0.41	+0.42%	69.73	102.88	2300	103.14%	513.18M
s Samyang Holdings 000070.KO	65.91	66.71	65.62	-0.44	-0.66%	36.34	72.94	11107	79.22%	490.09M
n Nachi-Fujikoshi 6474.TSE	25.27	25.38	25	0.12	+0.48%	18.16	25.27	50700	131.08%	564.50M
c COLOPL 3668.TSE	3.61	3.66	3.6	-0.05	-1.37%	2.79	4.00	175700	78.57%	464.18M
l LS Marine Solution Co 060370.KQ	17.35	18.18	17.09	-0.61	-3.40%	6.82	24.10	361668	151.55%	356.59M
o OYO 9755.TSE	20.15	20.34	19.97	-0.06	-0.30%	13.40	22.28	40100	67.54%	459.20M
t Toa Road 1882.TSE	11.19	11.29	11.17	-0.08	-0.71%	7.25	11.59	469000	152.16%	513.90M
t TKG Huchems 069260.KO	13.28	13.34	13.19	-0.03	-0.23%	9.73	15.10	66559	136.70%	509.72M
f Fujimori Kogyo 7917.TSE	28.42	28.66	28.38	-0.14	-0.49%	23.93	31.37	42900	117.41%	516.05M
t Tanvex BioPharma 6541.TW	1.64	1.67	1.64	-0.01	-0.61%	1.15	2.50	411683	55.26%	434.54M
g Gallant Precision Machining 5443.TWO	3.66	3.8	3.45	0.20	+5.78%	1.60	4.82	25.54M	281.26%	589.29M
k Kintetsu Department Store 8244.TSE	13.76	13.87	13.65	0.08	+0.58%	11.91	15.66	44100	66.31%	536.33M
c Computer Engineering & Consulting 9692.TSE	16.13	16.42	15.99	-0.47	-2.83%	10.09	16.60	61600	106.69%	503.37M
t The Chiba Kogyo Bank 8337.TSE	10.72	10.9	10.64	-0.21	-1.92%	5.40	11.01	97700	53.87%	614.02M
t Trade-Van Information Services 6183.TW	3.24	3.28	3.23	-0.02	-0.61%	2.22	3.36	27037	95.46%	486.66M
j Japan Transcity 9310.TSE	8.03	8.06	7.92	-0.04	-0.50%	4.35	8.16	47300	77.26%	501.71M
c Cosmecca Korea 241710.KQ	46.75	47.4	46.24	0.61	+1.32%	25.23	73.00	39231	42.78%	499.27M
m Medigen Vaccine Biologics 6547.TWO	1.29	1.31	1.28	0.03	+2.38%	1.04	1.85	860476	94.56%	423.79M
e Excelsior Medical 4104.TW	2.83	2.86	2.83	-0.01	-0.35%	2.42	3.03	121240	93.84%	486.34M
t TKP 3479.TSE	14.09	14.28	14.02	0.08	+0.57%	7.58	15.15	72400	63.51%	535.14M
m M&A Research Institute Holdings 9552.TSE	9.26	9.54	9.26	-0.17	-1.80%	6.36	42.95	213400	67.05%	503.28M
r RFHIC 218410.KQ	23.37	23.45	22.58	0.23	+0.99%	7.39	23.37	219568	106.14%	547.95M
s Sinanen Holdings 8132.TSE	46.31	46.45	45.36	0.02	+0.04%	28.02	50.22	7800	94.74%	503.85M
k KOSAIDO Holdings 7868.TSE	2.95	2.97	2.92	0.00	0.00%	2.87	4.64	382800	47.21%	416.99M
a Aurora 2373.TW	1.89	1.9	1.89	0.01	+0.53%	1.75	2.35	13407	52.70%	421.76M
i IEI Integration 3022.TW	2.24	2.29	2.23	-0.01	-0.44%	2.04	3.58	458772	44.04%	395.89M
i INTAGE HOLDINGS 4326.TSE	11.90	11.99	11.76	-0.01	-0.08%	8.34	13.55	17700	67.53%	454.38M
e Espec 6859.TSE	23.46	23.87	23.43	-0.44	-1.84%	13.41	23.90	82600	100.90%	512.29M
k Kawada Technologies 3443.TSE	27.43	27.8	27.22	-0.28	-1.01%	13.50	28.21	53400	56.28%	478.33M
h Hyundai Home Shopping Network 057050.KO	40.00	40.51	39.85	-0.49	-1.21%	29.57	44.37	5455	59.20%	448.28M
k Kolmar Holdings Co. 024720.KO	9.53	9.92	9.52	-0.11	-1.14%	4.36	13.63	302886	39.79%	326.88M
b Business Engineering 4828.TSE	42.35	42.56	41.6	0.75	+1.80%	20.70	42.35	25700	103.85%	507.14M
k Kumyang 001570.KO	7.14	7.19	7.19	0.02	+0.28%	6.69	85.03	-	0.00%	455.53M
j Japan Business Systems 5036.TSE	10.74	10.81	10.61	0.07	+0.66%	5.48	11.12	102700	44.84%	489.61M
n Nippon Signal 6741.TSE	8.69	8.7	8.57	0.08	+0.93%	5.46	8.69	132800	82.85%	541.95M
i IDEC 6652.TSE	16.60	16.7	16.57	-0.07	-0.42%	14.11	20.16	118200	73.06%	489.57M
e Episil Technologies 3707.TWO	2.33	2.33	2.14	0.21	+9.91%	0.94	2.33	52.69M	266.05%	892.29M
k Kohoku Kogyo 6524.TSE	20.49	21.04	20.49	-0.34	-1.63%	10.28	24.33	137500	52.56%	530.89M
l L&C Bio 290650.KQ	45.37	46.6	42.39	0.82	+1.84%	10.84	46.63	1.45M	136.39%	1.12B
s Sato Holdings 6287.TSE	15.65	15.77	15.57	-0.13	-0.82%	11.81	15.81	41700	43.16%	508.05M
g Genesys Logic 6104.TWO	3.95	4.06	3.95	-0.07	-1.74%	2.23	5.99	899509	51.96%	359.90M
t TRE Holdings 9247.TSE	10.68	10.75	10.64	-0.12	-1.11%	6.93	12.65	182200	52.98%	520.43M
e en-japan 4849.TSE	11.80	11.87	11.72	-0.07	-0.59%	9.72	18.80	71600	50.46%	470.40M
j JM Holdings 3539.TSE	21.21	21.52	21.11	-0.20	-0.93%	14.72	23.10	74400	150.96%	540.42M
m Microbio 4128.TWO	0.78	0.81	0.78	-0.01	-1.27%	0.61	1.36	1.43M	73.52%	460.41M
i I””LL 3854.TSE	19.52	20.09	19.52	-0.45	-2.25%	13.14	21.94	66200	92.67%	469.33M
f Fujibo Holdings 3104.TSE	45.49	46.59	45.49	-1.01	-2.17%	24.97	46.50	23600	82.89%	512.09M
k Kisoji 8160.TSE	17.36	17.39	17.28	0.08	+0.46%	12.97	17.75	51300	48.93%	488.99M
i IS DongSeo 010780.KO	14.40	14.7	14.23	-0.06	-0.41%	10.81	20.28	24002	119.94%	428.09M
c Crowell Development 2528.TW	1.00	1.01	1	0.00	0.00%	0.89	1.70	338317	46.88%	433.00M
t TSI Holdings 3608.TSE	7.46	7.68	7.46	-0.20	-2.61%	5.06	8.64	177800	58.10%	435.76M
s ScinoPharm Taiwan 1789.TW	0.62	0.63	0.62	-0.01	-1.59%	0.51	0.91	555157	75.32%	492.55M
t TCI 8436.TWO	3.93	3.95	3.88	0.06	+1.55%	3.43	4.88	430534	62.45%	433.08M
t TRANSACTION 7818.TSE	8.53	8.56	8.27	0.22	+2.65%	4.88	9.10	218000	100.60%	481.49M
w West Holdings 1407.TSE	12.26	12.64	12.26	-0.50	-3.92%	9.36	19.97	329200	87.93%	486.30M
f Fixstars 3687.TSE	12.22	12.34	12.18	-0.12	-0.97%	8.16	15.51	205200	46.34%	394.16M
b Broadleaf 3673.TSE	4.92	4.95	4.86	0.04	+0.82%	2.95	5.29	177100	77.56%	443.11M
a Anpec Electronics 6138.TWO	7.34	7.39	7.26	0.09	+1.24%	3.82	7.34	3.09M	216.01%	548.35M
n Nihon Nohyaku 4997.TSE	7.08	7.1	6.93	0.03	+0.43%	3.98	7.08	90700	47.38%	553.82M
k Kuo Toong International 8936.TWO	1.73	1.75	1.73	0.00	0.00%	1.42	2.84	482627	41.88%	429.70M
a Adlink Technology 6166.TW	2.09	2.13	2.07	0.02	+0.97%	1.86	2.80	441526	47.04%	454.98M
n Nagaileben 7447.TSE	13.94	14.05	13.91	-0.05	-0.36%	11.46	18.13	80700	56.66%	424.96M
y Yamae Group Holdings 7130.TSE	19.58	19.67	19.33	-0.05	-0.25%	10.49	19.63	52100	70.70%	543.01M
c Chung Hwa Pulp 1905.TW	0.41	0.42	0.41	0.00	0.00%	0.35	0.74	1.39M	69.01%	451.85M
s Shoei Foods 8079.TSE	28.83	29.2	28.83	-0.24	-0.83%	24.45	33.86	30000	126.28%	477.76M
o Optorun 6235.TSE	11.28	11.41	11.18	-0.02	-0.18%	8.14	13.85	111800	65.94%	449.57M
o Okinawa Financial Group 7350.TSE	24.63	24.66	24.25	-0.12	-0.48%	13.65	25.36	49200	91.41%	525.34M
g Gorilla Technology GRRR	17.74	17.87	17.22	-0.09	-0.50%	2.24	41.91	487023	40.40%	402.15M
j J-Oil Mills 2613.TSE	14.21	14.22	14.11	0.00	0.00%	11.74	14.88	28500	58.64%	469.98M
n Nitto Fuji Flour Milling 2003.TSE	48.64	48.91	48.5	-0.10	-0.21%	31.88	54.17	4500	101.73%	442.85M
v VITZROCELL 082920.KQ	21.16	21.52	20.69	-0.21	-0.98%	12.30	24.41	85164	89.20%	455.69M
g Gamania Digital 6180.TWO	1.99	2	1.99	0.00	0.00%	1.91	2.71	240350	41.60%	348.40M
r Raksul 4384.TSE	8.31	8.37	8.2	-0.01	-0.12%	5.31	9.59	1.22M	302.56%	480.94M
u UNID Company 014830.KO	55.89	56.18	55.17	-0.03	-0.05%	40.25	82.70	13728	77.55%	371.08M
t TPR 6463.TSE	16.70	16.86	16.65	-0.02	-0.12%	12.51	16.95	87200	99.84%	550.16M
s Saibu Gas Holdings 9536.TSE	13.50	13.61	13.5	-0.07	-0.52%	10.58	13.62	41800	76.58%	492.05M
s SDI 2351.TW	2.71	2.83	2.67	0.05	+1.88%	1.87	5.21	2.41M	103.34%	493.25M
n Nissha 7915.TSE	10.02	10.1	9.79	0.11	+1.11%	7.46	14.69	148700	97.09%	474.46M
g Group Up Industrial 6664.TWO	8.28	8.36	8.13	0.03	+0.36%	4.43	10.75	623938	36.68%	493.16M
m Mercuries & Associates Holding 2905.TW	0.41	0.42	0.41	-0.01	-2.38%	0.33	0.66	812785	114.66%	431.54M
a Advanced Nano Products 121600.KQ	35.64	36.08	35.28	0.40	+1.14%	32.36	102.19	72894	94.33%	426.50M
h Holy Stone Enterprise 3026.TW	2.95	2.96	2.91	0.04	+1.37%	2.18	3.08	784122	249.13%	489.03M
b Base 4481.TSE	24.56	24.76	24.08	0.29	+1.19%	15.46	25.59	32100	72.21%	452.94M
c CURVES HOLDINGS 7085.TSE	5.77	5.79	5.7	0.02	+0.35%	3.90	5.77	244400	71.04%	531.39M
m Mandom 4917.TSE	15.03	15.73	15.03	-0.59	-3.78%	7.33	15.62	2.08M	340.50%	678.34M
w Winstek Semiconductor 3265.TWO	3.21	3.27	3.2	-0.04	-1.23%	2.13	4.26	177289	46.06%	437.10M
t TDC SOFT 4687.TSE	9.32	9.46	9.26	-0.16	-1.69%	6.41	10.01	42300	82.15%	439.22M
k KG Dongbu Steel 016380.KO	3.92	3.96	3.91	0.00	0.00%	3.52	5.19	98377	92.66%	379.37M
e EMRO 058970.KQ	31.40	32.38	31.21	-0.62	-1.94%	28.59	57.24	37642	77.38%	352.01M
s ShinHsiung Natural Gas 8908.TWO	1.37	1.37	1.37	0.00	0.00%	1.19	1.80	29524	100.22%	431.29M
c Chin-Poon Industrial 2355.TW	1.21	1.23	1.21	0.00	0.00%	0.77	1.55	2.60M	35.75%	481.96M
s Starzen 8043.TSE	8.27	8.33	8.25	-0.07	-0.84%	5.75	21.51	53900	51.72%	473.54M
b Bourbon 2208.TSE	17.44	17.45	17.43	0.07	+0.40%	14.45	18.88	5000	51.35%	421.61M
t Tanseisha 9743.TSE	9.56	9.69	9.52	-0.15	-1.54%	5.05	10.14	554700	155.57%	450.44M
h Humedix 200670.KQ	48.13	49.72	47.55	-2.07	-4.12%	18.18	54.97	138705	72.77%	498.62M
s Sincere Navigation 2605.TW	0.76	0.78	0.76	0.00	0.00%	0.56	1.02	2.06M	71.15%	446.51M
t The First Bank Of Toyama 7184.TSE	8.65	8.86	8.61	-0.21	-2.37%	5.67	9.01	136800	97.30%	544.47M
j JCR Pharmaceuticals 4552.TSE	4.32	4.41	4.24	0.03	+0.70%	2.69	5.37	804400	99.31%	525.99M
t TPK Holding 3673.TW	1.31	1.34	1.3	0.02	+1.55%	0.79	1.65	3.10M	85.17%	532.36M
n Nexen Tire 002350.KO	4.36	4.38	4.32	0.01	+0.23%	3.36	6.94	79907	73.54%	419.53M
t The Miyazaki Bank 8393.TSE	29.99	30.57	29.89	-0.58	-1.90%	17.09	30.86	20800	53.04%	503.28M
h Hsin Kuang Steel 2031.TW	1.42	1.43	1.4	0.03	+2.16%	1.14	2.15	808684	96.66%	455.71M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.51	2.52	2.51	0.00	0.00%	2.14	2.73	7852	42.64%	407.41M
c Chofu Seisakusho 5946.TSE	13.12	13.22	13.08	-0.01	-0.08%	11.48	14.65	59000	122.87%	446.20M
o OPTEX GROUP 6914.TSE	14.00	14.07	13.83	0.01	+0.07%	9.21	14.00	106700	75.78%	498.58M
f Furuya Metal 7826.TSE	19.75	20.34	19.75	-0.50	-2.47%	14.02	30.74	369000	93.94%	485.34M
t The Pack 3950.TSE	8.14	8.41	8.05	-0.04	-0.49%	7.41	26.44	770300	170.41%	459.19M
d Dynamic Holding 3715.TW	3.06	3.07	2.95	0.07	+2.34%	1.06	3.73	15.64M	32.64%	850.02M
y Yondenko 1939.TSE	9.32	9.44	9.32	-0.12	-1.27%	7.06	10.24	146800	101.79%	440.84M
f Fujiya 2211.TSE	17.86	17.95	17.77	0.05	+0.28%	14.83	19.61	36700	138.87%	460.44M
l Lelon Electronics 2472.TW	2.82	2.87	2.8	0.03	+1.08%	1.86	3.13	1.69M	50.28%	465.33M
h Hyundai Green Food 453340.KO	11.38	11.51	11.25	-0.01	-0.09%	8.35	13.42	56476	189.32%	373.90M
c Cawachi 2664.TSE	19.91	19.97	19.86	0.09	+0.45%	15.76	21.36	33800	84.18%	444.58M
f Fukui Computer Holdings 9790.TSE	22.54	22.78	22.37	-0.10	-0.44%	13.79	25.24	27100	78.92%	466.07M
s SALA 2734.TSE	7.13	7.19	7.06	-0.08	-1.11%	4.77	7.21	68300	108.60%	457.97M
a Arealink 8914.TSE	16.36	16.39	16.03	0.27	+1.68%	8.47	18.05	163900	118.52%	415.82M
i Ichia Technologies 2402.TW	1.80	1.83	1.79	0.00	0.00%	0.87	2.01	3.82M	14.53%	553.18M
j Joshin Denki 8173.TSE	18.01	18.08	17.75	0.16	+0.90%	13.34	19.77	110600	100.26%	465.41M
h HYUNDAI MOVEX 319400.KQ	6.61	6.81	6.42	0.01	+0.15%	1.80	6.61	2.74M	36.17%	723.77M
c CUCKOO Homesys 284740.KO	19.82	20.07	19.71	0.05	+0.25%	13.09	22.58	26940	86.20%	444.35M
s SPG Co. 058610.KQ	19.60	20.22	19.53	-0.36	-1.80%	12.47	23.77	189200	90.95%	409.16M
s Safie 4375.TSE	6.20	6.33	6.12	-0.10	-1.59%	3.71	7.89	177000	63.02%	345.51M
g Geo Holdings 2681.TSE	11.65	11.72	11.61	-0.05	-0.43%	8.78	13.79	98200	37.11%	462.76M
w Wafer Works 6182.TWO	1.10	1.16	1.03	0.04	+3.77%	0.48	1.27	96.05M	882.63%	632.65M
h Hirata 6258.TSE	12.82	13.01	12.82	-0.23	-1.76%	7.70	15.43	138400	65.22%	392.23M
t The Oita Bank 8392.TSE	33.51	33.78	33.13	-0.22	-0.65%	17.38	34.15	30600	74.59%	505.11M
i Iriso Electronics 6908.TSE	20.77	20.97	20.66	-0.20	-0.95%	15.44	20.97	63000	47.63%	440.82M
i ispace 9348.TSE	3.68	3.73	3.66	-0.03	-0.81%	2.98	9.67	658900	48.54%	389.79M
f Formosa Advanced Technologies 8131.TW	0.95	0.96	0.94	0.00	0.00%	0.71	1.23	890347	158.52%	420.55M
i Iljin Hysolus 271940.KO	13.19	13.7	13.17	-0.09	-0.68%	8.25	20.27	76945	108.24%	478.96M
r Retail Partners 8167.TSE	9.78	9.81	9.6	0.09	+0.93%	7.69	12.01	50200	33.04%	419.90M
t Tachibana Eletech 8159.TSE	20.23	20.45	20.04	-0.33	-1.61%	14.01	20.56	45000	121.95%	463.34M
f First Copper Technology 2009.TW	1.13	1.14	1.12	0.01	+0.89%	0.91	1.85	876457	55.66%	405.49M
s Sekisui Jushi 4212.TSE	14.92	14.98	14.84	-0.07	-0.47%	11.35	17.33	46100	109.41%	457.86M
s Solus Advanced Materials 336370.KO	5.81	5.92	5.59	0.25	+4.50%	4.60	16.66	272171	158.01%	407.74M
j Jeju Air 089590.KO	4.83	4.84	4.78	0.03	+0.63%	4.25	8.31	59383	115.38%	388.94M
a Asanuma 1852.TSE	5.92	5.99	5.91	-0.06	-1.00%	3.94	6.14	318200	87.72%	476.54M
o Oiles 6282.TSE	15.80	16.02	15.78	-0.16	-1.00%	12.64	16.39	33000	86.77%	461.50M
c Cosmo Chemical 005420.KO	11.99	12.23	11.79	0.08	+0.67%	8.84	25.31	125031	69.06%	460.06M
s Saltlux 304100.KQ	25.08	25.88	24.93	-0.74	-2.87%	9.36	40.76	251530	96.07%	304.28M
n Nippon Ceramic 6929.TSE	23.53	23.98	23.53	-0.37	-1.55%	15.09	23.90	48800	83.27%	505.53M
r Ryoden 8084.TSE	21.76	21.93	21.72	-0.23	-1.05%	14.41	21.99	22200	97.97%	468.04M
o Oisix ra daichi 3182.TSE	11.85	11.88	11.13	0.66	+5.90%	7.02	13.22	428700	192.51%	411.41M
c Chun Yuan Steel Industry 2010.TW	0.67	0.68	0.67	0.00	0.00%	0.52	0.74	1.09M	73.89%	433.63M
t Taiwan Tea 2913.TW	0.48	0.48	0.47	0.01	+2.13%	0.42	0.72	1.53M	122.90%	377.62M
s Seobu T&D 006730.KQ	7.91	7.95	7.64	0.23	+2.99%	3.43	7.91	931181	140.94%	503.30M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	49.18	47.68	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
p PSK 319660.KQ	20.33	20.4	19.82	-0.28	-1.36%	11.09	27.79	488902	89.71%	588.75M
w Wemade 112040.KQ	20.29	20.47	20.18	-0.14	-0.69%	16.82	43.74	81818	114.60%	332.73M
f Fullcast Holdings 4848.TSE	12.11	12.21	12.05	-0.06	-0.49%	7.73	12.61	42800	61.53%	422.76M
r Rechi Precision 4532.TW	0.79	0.8	0.78	0.01	+1.28%	0.72	1.04	1.23M	78.75%	389.12M
l Lotte Non – Life Insurance 000400.KO	1.26	1.3	1.26	-0.02	-1.56%	1.04	2.91	616816	59.95%	390.43M
a Altek 3059.TW	1.85	1.86	1.83	0.01	+0.54%	0.86	2.07	8.93M	30.37%	565.05M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.65	11.94	11.53	-0.17	-1.44%	6.66	12.16	244600	86.13%	484.88M
t TACHI-S 7239.TSE	13.74	13.99	13.74	-0.18	-1.29%	9.70	14.02	148500	86.47%	470.95M
u United Arrows 7606.TSE	14.86	15.05	14.85	-0.18	-1.20%	10.73	18.00	116400	56.37%	410.38M
m Marusan Securities 8613.TSE	6.71	6.76	6.64	0.09	+1.36%	5.24	7.12	421100	243.44%	444.34M
h Hong Tai Electric Industrial 1612.TW	1.19	1.2	1.18	0.00	0.00%	0.81	1.37	1.22M	52.50%	374.82M
t TOC 8841.TSE	5.72	5.83	5.66	-0.08	-1.38%	3.85	5.80	153700	122.06%	504.89M
r RENOVA 9519.TSE	6.50	6.71	6.45	-0.25	-3.70%	3.34	9.95	1.33M	121.54%	588.13M
s Smaregi 4431.TSE	21.38	21.48	20.63	0.72	+3.48%	11.58	24.73	125800	198.31%	411.82M
a Actron Technology 8255.TWO	4.78	4.95	4.78	-0.18	-3.63%	3.15	6.98	1.73M	107.75%	486.57M
v Vital KSK Holdings 3151.TSE	8.94	9	8.9	-0.01	-0.11%	7.07	9.70	96800	61.42%	432.21M
c Capital Futures 6024.TW	1.62	1.63	1.62	-0.01	-0.61%	1.32	1.92	324888	165.43%	405.03M
n Nova Technology 6613.TWO	5.96	6.31	5.96	-0.29	-4.64%	4.32	7.95	344026	77.70%	445.47M
t Tehmag Foods 1264.TWO	9.96	9.96	9.96	0.02	+0.20%	8.39	11.08	7111	87.51%	369.03M
h Hung Sheng Construction 2534.TW	0.75	0.76	0.75	0.00	0.00%	0.64	0.92	578735	83.20%	356.08M
i IBASE Technology 8050.TWO	1.70	1.72	1.69	0.02	+1.19%	1.52	2.61	365037	72.99%	337.70M
t Taiwan Steel Union 6581.TW	3.68	3.71	3.68	0.02	+0.55%	2.81	3.85	9527	68.43%	409.56M
h Hanil Holdings 003300.KO	12.40	12.6	12.36	-0.17	-1.35%	8.75	14.27	14670	96.41%	382.26M
h Handa Pharmaceuticals 6620.TWO	3.71	3.81	3.6	0.03	+0.82%	1.57	5.32	845042	155.38%	524.01M
e eREX 9517.TSE	5.05	5.15	5.04	-0.11	-2.13%	3.59	6.06	175800	79.10%	393.89M
t Tae Kwang 023160.KQ	19.64	20.22	19.49	-0.03	-0.15%	8.04	21.10	181287	38.72%	507.92M
t The Shibusawa Warehouse 9304.TSE	31.56	32.24	31.49	-0.37	-1.16%	17.53	31.93	26900	107.29%	445.68M
b Bafang Yunji 2753.TW	6.68	6.8	6.63	0.03	+0.45%	4.38	6.89	238978	43.64%	445.10M
t Taiwan Semiconductor 5425.TWO	1.81	1.85	1.75	-0.02	-1.09%	1.08	2.43	6.13M	214.13%	442.28M
g G-7 Holdings 7508.TSE	8.97	9.03	8.93	-0.10	-1.10%	8.05	12.07	59400	109.83%	391.98M
d Denyo 6517.TSE	20.03	20.32	19.85	-0.18	-0.89%	13.54	21.12	21700	75.08%	409.74M
t Taiflex Scientific 8039.TW	2.08	2.28	2.05	-0.18	-7.96%	1.00	2.28	23.59M	182.77%	533.70M
c Cashbox Partyworld 8359.TWO	2.39	2.42	2.36	-0.02	-0.83%	2.39	2.99	87676	137.18%	326.01M
f Fujio Food Group 2752.TSE	8.03	8.06	8	0.00	0.00%	6.64	9.85	83200	49.62%	411.50M
v Vertex 5290.TSE	10.42	10.44	10.35	0.13	+1.26%	10.11	21.20	37800	45.62%	524.53M
k KMC (Kuei Meng) International 5306.TW	2.93	2.96	2.93	0.01	+0.34%	2.51	4.94	62947	38.15%	369.76M
k Koatsu Gas Kogyo 4097.TSE	7.20	7.32	7.2	-0.10	-1.37%	4.93	7.65	51100	108.75%	397.46M
l Longchen Paper & Packaging 1909.TW	0.33	0.34	0.33	0.00	0.00%	0.25	0.49	1.59M	86.55%	437.74M
z Zilltek Technology 6679.TWO	7.01	7.11	6.86	0.03	+0.43%	5.87	14.28	246913	82.90%	373.64M
n NANTEX Industry 2108.TW	0.78	0.79	0.78	-0.01	-1.27%	0.74	1.41	796425	155.45%	383.82M
a A&D HOLON Holdings 7745.TSE	13.83	14.11	13.81	-0.20	-1.43%	9.36	21.36	121900	62.04%	378.66M
s SRA Holdings 3817.TSE	33.71	34.05	33.27	-0.23	-0.68%	23.97	34.08	23100	103.88%	425.91M
t Taiwan Navigation 2617.TW	0.91	0.91	0.9	0.00	0.00%	0.70	1.23	500977	80.02%	378.08M
m MegaStudyEdu 215200.KQ	34.48	34.55	33.79	0.47	+1.38%	25.85	45.97	13904	87.67%	365.08M
t Thye Ming Industrial 9927.TW	1.85	1.87	1.85	0.00	0.00%	1.84	2.59	206475	40.89%	309.88M
r Ringer Hut 8200.TSE	15.74	15.76	15.66	0.08	+0.51%	13.62	16.60	39700	26.98%	407.82M
c Chubu Steel Plate 5461.TSE	15.37	15.64	15.3	-0.08	-0.52%	12.03	18.61	31100	95.08%	416.25M
e Euglena 2931.TSE	3.10	3.13	3.07	0.00	0.00%	2.52	3.69	374400	41.74%	423.57M
f FIT Holding 3712.TW	1.14	1.16	1.13	0.02	+1.79%	1.11	2.31	597371	31.16%	279.70M
y YC Inox 2034.TW	0.66	0.67	0.66	0.01	+1.54%	0.56	0.84	953008	53.50%	347.92M
v Vt Holdings 7593.TSE	3.41	3.44	3.4	-0.01	-0.29%	2.87	3.55	237100	97.83%	396.28M
j JFE Systems 4832.TSE	15.37	15.55	15.23	0.06	+0.39%	8.74	15.37	20900	119.43%	482.76M
m Midac Holdings 6564.TSE	14.54	14.63	14.33	0.03	+0.21%	8.16	17.04	45500	45.89%	402.05M
g Gaonchips 399720.KQ	35.61	36.26	35.21	-0.97	-2.65%	19.26	79.82	113012	124.42%	413.04M
n NEXCOM International 8234.TWO	2.96	3	2.93	-0.01	-0.34%	1.29	3.88	1.17M	14.86%	418.68M
s Sumitomo Seika Chemicals. 4008.TSE	32.24	32.38	32.04	0.14	+0.44%	28.88	37.20	51900	152.38%	422.59M
v Visco Vision 6782.TW	6.28	6.33	6.26	-0.01	-0.16%	3.78	8.98	74446	19.01%	395.57M
n Neowiz Games 095660.KQ	20.76	20.91	20.47	-0.03	-0.14%	12.28	20.90	72473	75.28%	439.39M
d Dentium 145720.KO	42.47	42.47	41.67	0.46	+1.09%	38.73	99.72	46385	110.75%	366.21M
v Vision 9416.TSE	8.26	8.31	8.09	-0.01	-0.12%	6.08	9.50	400800	109.45%	406.21M
s SBI Global Asset Management 4765.TSE	4.36	4.39	4.35	-0.01	-0.23%	3.71	4.80	174800	161.21%	448.03M
j J Trust 8508.TSE	3.02	3.05	3.01	-0.02	-0.66%	1.97	3.38	157800	53.06%	402.01M
k Kung Long Batteries Industrial 1537.TW	4.21	4.25	4.21	0.02	+0.48%	3.88	5.03	129477	54.85%	345.79M
m Mitsui Matsushima Holdings 1518.TSE	45.22	46.11	44.81	-0.53	-1.16%	19.31	47.00	46100	74.51%	353.74M
h Hokuto 1379.TSE	13.48	13.53	13.39	0.03	+0.22%	10.99	13.48	65700	116.47%	423.04M
i Inageya 8182.TSE	8.30	8.33	8.06	0.03	+0.36%	7.22	8.67	167500	0.00%	385.03M
s San Fu Chemical 4755.TW	4.11	4.18	4.1	0.02	+0.49%	2.51	4.90	82386	34.62%	414.28M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.28	0.00	0.00%	1.19	1.69	248211	142.43%	342.58M
e Ever Supreme Bio Technology 6712.TWO	5.41	5.45	5.38	0.04	+0.74%	4.37	6.51	221789	119.19%	396.97M
p PI Advanced Materials 178920.KO	12.81	12.94	12.7	-0.05	-0.39%	9.96	23.85	60673	67.66%	376.25M
a Avant Group 3836.TSE	10.42	10.44	10.3	0.08	+0.77%	7.64	15.76	68900	80.31%	380.44M
c Can Do 2698.TSE	24.87	24.87	24.56	-0.05	-0.20%	17.60	27.58	19400	78.17%	397.75M
k KCC GLASS 344820.KO	21.01	21.38	20.94	-0.21	-0.99%	19.96	31.33	54925	201.73%	335.05M
o Obara Grouporporated 6877.TSE	29.89	30.33	29.85	-0.40	-1.32%	20.91	30.29	17000	59.18%	461.79M
s SuperAlloy Industrial Co. 1563.TW	1.64	1.68	1.64	-0.01	-0.61%	1.49	2.80	428053	119.90%	351.85M
m MARUKA FURUSATO 7128.TSE	15.96	16.09	15.81	-0.07	-0.44%	12.76	16.55	20300	53.68%	383.88M
k Korea Line 005880.KO	1.31	1.33	1.3	-0.01	-0.76%	0.93	2.10	1.54M	81.45%	424.05M
n NEXTIN 348210.KQ	36.08	36.15	34.73	0.73	+2.07%	29.45	53.07	45647	112.81%	370.95M
k Kabuki-Za 9661.TSE	31.15	31.35	31.15	0.04	+0.13%	28.51	32.68	2700	68.41%	377.52M
k KCTech 281820.KO	26.93	27.37	26.75	-0.49	-1.79%	16.20	41.17	98422	84.63%	531.31M
a ALCONIX 3036.TSE	14.38	14.58	14.35	-0.18	-1.24%	8.35	14.85	93800	81.38%	430.41M
r Riken Technos 4220.TSE	8.53	8.58	8.42	0.04	+0.47%	5.65	8.53	83600	127.00%	421.49M
h Hokuetsu Industries 6364.TSE	13.63	13.75	13.55	-0.16	-1.16%	10.75	15.82	41700	110.93%	374.25M
g Gemtek Technology 4906.TW	0.83	0.84	0.83	0.00	0.00%	0.68	1.41	1.35M	45.96%	356.91M
k Korea Petrochemical 006650.KO	81.81	83.33	80.72	-0.40	-0.49%	48.03	116.13	27204	58.79%	505.26M
n Nippon Yakin Kogyo 5480.TSE	30.09	30.57	30.06	-0.34	-1.12%	23.62	33.85	106100	125.95%	416.59M
l Lungteh Shipbuilding 6753.TW	5.55	5.75	5.4	-0.22	-3.81%	2.71	6.72	6.75M	70.81%	627.48M
m Mirai Industry 7931.TSE	26.64	26.98	26.44	-0.28	-1.04%	20.60	27.47	32600	190.24%	430.07M
s SFA Semicon 036540.KQ	2.59	2.61	2.54	-0.02	-0.77%	1.74	4.58	461537	97.74%	424.91M
k Kmw 032500.KQ	9.80	9.91	9.65	-0.12	-1.21%	4.63	12.03	79385	91.80%	390.23M
s Sunplus Technology 2401.TW	0.81	0.82	0.79	0.00	0.00%	0.57	1.18	11.91M	72.88%	475.32M
s SIIX 7613.TSE	9.42	9.55	9.32	-0.09	-0.95%	6.07	10.83	154200	132.50%	443.85M
e Ecopro HN 383310.KQ	18.15	18.18	17.86	0.15	+0.83%	16.07	51.79	42965	89.65%	379.89M
l Lanner Electronics 6245.TWO	2.70	2.73	2.69	0.01	+0.37%	2.15	3.62	585673	31.39%	395.56M
g gremz 3150.TSE	17.16	17.5	17.02	-0.30	-1.72%	12.40	19.89	65800	124.73%	396.42M
g Godo Steel 5410.TSE	28.31	28.76	28.31	-0.42	-1.46%	22.80	35.42	69200	98.23%	414.09M
z Zenrin 9474.TSE	7.47	7.51	7.43	-0.05	-0.66%	5.11	8.42	54800	53.55%	398.90M
s Southeast Cement 1110.TW	0.57	0.59	0.57	-0.02	-3.39%	0.53	0.76	239530	192.07%	324.61M
s Softcreate Holdings 3371.TSE	16.16	16.3	15.94	-0.20	-1.22%	9.54	16.36	25500	117.10%	402.62M
s SRE Holdings 2980.TSE	22.37	22.71	22.34	-0.13	-0.58%	17.03	34.85	125200	63.39%	360.21M
k Kyokuyo 1301.TSE	34.43	35.04	34.36	-0.49	-1.40%	22.58	34.92	27700	52.11%	408.92M
a Ampoc Far-East 2493.TW	3.88	4.03	3.86	-0.08	-2.02%	2.12	5.63	1.16M	35.52%	492.05M
p PharmaEngine 4162.TWO	2.15	2.17	2.14	0.01	+0.47%	2.13	3.68	293561	38.91%	303.92M
o OSAKA Titanium technologies 5726.TSE	17.20	17.73	17.08	-0.74	-4.12%	9.06	19.20	2.20M	53.17%	632.96M
b BioNote 377740.KO	4.43	4.5	4.4	0.01	+0.23%	2.83	4.56	36677	45.72%	448.83M
j JW Pharmaceutical 001060.KO	15.97	16.19	15.82	-0.18	-1.11%	13.57	24.65	49967	116.83%	360.11M
a ANEST IWATA 6381.TSE	10.91	11	10.88	-0.05	-0.46%	6.97	11.03	124900	113.58%	429.21M
c Comture 3844.TSE	11.45	11.54	11.41	-0.03	-0.26%	9.43	15.58	94100	65.01%	365.09M
c China Metal Products 1532.TW	0.91	0.91	0.9	0.01	+1.11%	0.71	1.72	946631	92.56%	377.15M
z Zyxel Group 3704.TW	1.23	1.26	1.22	0.02	+1.65%	0.79	1.48	5.46M	63.40%	497.23M
a Altech 4641.TSE	19.46	19.79	19.42	-0.41	-2.06%	15.10	21.29	15300	70.42%	381.81M
p Press Kogyo 7246.TSE	4.52	4.54	4.5	-0.02	-0.44%	3.20	5.08	251900	96.28%	448.90M
t TURVO International Co. 2233.TW	7.06	7.43	7.03	-0.01	-0.14%	3.47	8.74	1.14M	42.49%	425.74M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.39	27.6	27.09	0.02	+0.07%	17.33	27.83	43100	88.83%	467.60M
v Valqua 7995.TSE	26.16	26.57	26.06	-0.25	-0.95%	17.33	32.44	36300	74.14%	460.36M
f Foosung 093370.KO	4.49	4.66	4.41	-0.04	-0.88%	2.59	6.01	1.22M	113.33%	481.93M
a Avex 7860.TSE	8.72	8.81	8.72	-0.03	-0.34%	7.38	10.59	94000	77.47%	369.71M
t Teikoku Electric Mfg. 6333.TSE	22.34	22.95	22.34	-0.53	-2.32%	14.08	23.03	18200	100.59%	371.01M
a AEON Fantasy 4343.TSE	25.75	25.75	25	0.46	+1.82%	13.29	26.88	47700	56.64%	509.35M
m Maruzen 5982.TSE	25.07	25.07	24.46	0.15	+0.60%	18.15	25.19	4100	123.62%	397.08M
m Matsuya 8237.TSE	9.78	9.89	9.73	-0.07	-0.71%	5.30	9.85	136500	58.62%	518.63M
s Seikitokyu Kogyo 1898.TSE	10.62	10.71	10.62	-0.07	-0.65%	9.15	11.62	142800	77.04%	388.87M
m Miroku Jyoho Service 9928.TSE	12.80	12.88	12.58	0.03	+0.23%	10.44	13.34	27100	125.93%	383.16M
a Aekyung Chemical Co. 161000.KO	7.30	7.45	7.28	-0.04	-0.54%	4.09	10.19	228403	105.04%	352.55M
r RichWave Technology 4968.TW	4.88	5.08	4.86	-0.08	-1.61%	3.66	7.60	2.20M	52.69%	449.98M
n Nidec Chaun-Choung Technology 6230.TW	4.66	4.73	4.65	0.00	0.00%	3.43	11.40	76119	24.72%	402.65M
h Hua Eng Wire & Cable 1608.TW	0.98	1	0.98	-0.02	-2.00%	0.57	1.37	3.13M	44.11%	416.85M
s Shinsho 8075.TSE	15.45	15.6	15.4	-0.13	-0.83%	10.66	57.45	30300	65.38%	408.01M
m Materials Analysis Technology 3587.TWO	6.98	7	6.76	0.18	+2.65%	4.22	9.21	1.98M	206.94%	467.82M
t TES 095610.KQ	30.12	30.42	29.51	0.02	+0.07%	8.81	30.12	285790	92.51%	595.44M
t The Akita Bank 8343.TSE	23.87	24.28	23.81	-0.47	-1.93%	12.21	24.38	185300	249.75%	422.85M
m Mars Group Holdings 6419.TSE	21.96	22.13	21.93	-0.17	-0.77%	18.96	24.83	42000	69.23%	405.03M
s Samyang 145990.KO	37.09	37.53	37.09	-0.36	-0.96%	28.12	44.86	9270	79.18%	358.56M
i Iwaki 6237.TSE	18.20	18.55	18.2	-0.12	-0.66%	11.05	20.93	26100	149.97%	402.60M
b BRONCO BILLY 3091.TSE	27.19	27.29	26.95	-0.01	-0.04%	21.50	27.97	17900	44.63%	404.75M
h Hana Materials 166090.KQ	27.55	28.02	27	-0.52	-1.85%	15.31	47.48	313638	143.08%	531.39M
m MINISTOP 9946.TSE	13.83	13.87	13.7	0.10	+0.73%	9.62	14.24	45300	40.81%	401.27M
l LF Corp. 093050.KO	13.31	13.44	13.1	0.02	+0.15%	9.32	15.71	37499	56.36%	363.53M
o Osaka Organic Chemical Industry 4187.TSE	20.83	21.14	20.7	-0.31	-1.47%	13.51	25.85	43500	66.61%	423.72M
l Lin BioScience 6696.TWO	5.28	5.35	5.25	0.04	+0.76%	2.20	5.64	206716	39.43%	414.75M
a Azoom 3496.TSE	70.91	71.45	70.22	0.11	+0.16%	28.01	70.91	19000	40.67%	431.27M
i IwaiCosmo Holdings 8707.TSE	18.51	18.72	18.48	-0.14	-0.75%	11.35	18.65	90100	86.33%	434.83M
c Creative & Innovative System (CIS) 222080.KQ	4.99	5.02	4.93	0.01	+0.20%	4.43	8.88	185144	84.84%	356.79M
k Kedge Construction 2546.TW	2.95	3.04	2.95	-0.08	-2.64%	2.05	3.96	207377	125.37%	384.78M
t Torishima Pump Mfg. 6363.TSE	14.13	14.29	14.07	-0.20	-1.40%	11.66	21.74	61500	64.16%	369.66M
n Nippon Fine Chemical 4362.TSE	17.84	18.25	17.8	-0.41	-2.25%	12.41	19.43	16900	69.25%	386.90M
o OCI 456040.KO	41.38	41.59	40.94	0.17	+0.41%	33.33	77.76	19892	67.73%	370.42M
w Winmate 3416.TW	6.31	6.5	6.31	-0.14	-2.17%	3.55	6.71	866126	37.51%	503.38M
k Kohsoku 7504.TSE	19.80	19.99	19.78	-0.18	-0.90%	12.71	19.98	33200	114.56%	385.92M
a ADDCN Technology 5287.TWO	5.90	5.93	5.9	0.00	0.00%	5.10	6.33	49407	130.53%	355.60M
l Link and Motivation 2170.TSE	3.68	3.72	3.68	-0.05	-1.34%	2.53	4.46	361600	66.95%	391.40M
h Hokkaido Gas 9534.TSE	4.50	4.62	4.5	-0.11	-2.39%	3.07	4.69	165400	145.46%	396.94M
t The Bank of Iwate 8345.TSE	25.45	25.96	25.24	-0.45	-1.74%	14.39	26.25	57800	160.17%	437.61M
u United Renewable Energy 3576.TW	0.21	0.22	0.21	0.01	+5.00%	0.20	0.47	9.30M	194.60%	347.88M
s Seoul Broadcasting System 034120.KO	14.59	14.7	14.51	0.07	+0.48%	10.48	21.60	27532	43.51%	270.63M
t Tang Eng Iron Works 2035.TWO	0.96	0.96	0.95	0.03	+3.23%	0.88	1.08	15005	148.93%	334.60M
w Wakachiku Construction 1888.TSE	36.96	37.57	36.89	-0.89	-2.35%	20.04	41.37	17800	58.64%	469.60M
s Sagami Holdings 9900.TSE	12.56	12.65	12.56	-0.03	-0.24%	9.29	12.93	95300	107.81%	378.37M
b Bushiroad 7803.TSE	4.58	4.63	4.52	0.03	+0.66%	1.95	5.30	285700	44.11%	310.22M
g Global Tax Free 204620.KQ	4.17	4.38	4.15	-0.06	-1.42%	2.31	5.53	2.30M	103.27%	293.31M
f FSP Technology 3015.TW	1.80	1.82	1.8	0.00	0.00%	1.30	2.23	311187	53.07%	336.21M
s SeAH Holdings 058650.KO	92.26	94.8	91.54	-1.83	-1.94%	60.75	103.25	1562	85.56%	359.42M
i INPAQ Technology 6284.TWO	2.27	2.31	2.24	0.04	+1.79%	1.74	3.08	1.06M	116.09%	329.44M
k Kiswire 002240.KO	12.88	12.97	12.85	-0.01	-0.08%	10.94	17.56	12223	94.71%	347.48M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.4	0.00	0.00%	0.36	0.60	810668	77.46%	352.03M
s SFP Holdings 3198.TSE	14.97	15.12	14.91	-0.13	-0.86%	12.27	16.25	26200	49.78%	341.25M
v Vector 6058.TSE	7.99	8.04	7.94	-0.03	-0.37%	5.39	8.83	147800	76.31%	374.88M
i International CSRC Investment Holdings 2104.TW	0.35	0.36	0.35	0.00	0.00%	0.29	0.56	1.22M	70.66%	342.49M
f Fuji 7605.TSE	19.24	19.26	19.24	0.06	+0.31%	10.18	19.76	15800	43.15%	348.52M
t T&L 340570.KQ	37.96	38.47	37.6	-0.36	-0.94%	36.96	58.00	38221	92.99%	306.45M
m MIRARTH HOLDINGS 8897.TSE	2.73	2.75	2.71	-0.01	-0.36%	2.50	3.69	776900	86.31%	370.29M
a Anicom Holdings 8715.TSE	6.00	6.19	5.99	-0.21	-3.38%	3.14	6.25	515100	87.85%	443.59M
s Saint Marc Holdings 3395.TSE	19.20	19.37	19.14	-0.11	-0.57%	13.12	19.31	45000	49.64%	411.33M
d Dimerco Express 5609.TWO	2.63	2.64	2.62	0.01	+0.38%	2.05	2.96	104872	64.83%	370.37M
c C.I. Medical 3540.TSE	10.24	10.24	10.23	0.05	+0.49%	4.63	10.40	20000	7.14%	511.98M
p POSCO M-TECH 009520.KQ	9.31	9.43	9.24	0.01	+0.11%	7.60	16.35	89552	53.75%	387.83M
h HAESUNG DS 195870.KO	19.35	19.49	18.91	-0.17	-0.87%	13.01	40.33	86456	92.70%	328.87M
g giftee 4449.TSE	8.33	8.4	8.28	-0.04	-0.48%	5.69	13.04	235600	38.96%	247.39M
g Grand Pacific Petrochemical 1312.TW	0.31	0.32	0.31	0.00	0.00%	0.25	0.47	2.85M	94.90%	345.39M
t Tsuzuki Denki 8157.TSE	22.51	22.85	22.47	-0.30	-1.32%	12.14	22.81	45000	147.28%	407.99M
k KOIKE-YA 2226.TSE	34.02	34.16	33.57	0.63	+1.89%	26.78	37.74	16500	308.22%	362.90M
f FP Partner 7388.TSE	15.07	15.23	15.03	-0.17	-1.12%	12.92	41.82	67400	88.00%	350.18M
s SRS Holdings 8163.TSE	8.64	8.64	8.61	0.01	+0.12%	7.06	9.15	91600	99.17%	357.33M
j Jin Air 272450.KO	6.13	6.13	6.08	0.03	+0.49%	5.58	10.38	77306	131.48%	316.10M
y Yokorei 2874.TSE	8.46	8.64	8.45	-0.10	-1.17%	5.21	8.56	174400	72.47%	499.32M
a Alpha Systems 4719.TSE	25.41	26.03	25.38	-0.53	-2.04%	16.75	26.82	5600	67.09%	356.75M
e Elitegroup Computer Systems 2331.TW	0.67	0.69	0.66	0.00	0.00%	0.40	1.17	5.57M	179.49%	371.34M
d Devsisters 194480.KQ	39.56	39.85	38.25	0.88	+2.28%	18.80	54.29	52022	50.06%	433.78M
c Com2uS 078340.KQ	29.65	29.65	28.96	0.68	+2.35%	24.40	37.41	41316	126.46%	338.69M
t Transcom 5222.TW	4.65	4.76	4.63	-0.02	-0.43%	2.77	5.31	667351	33.19%	422.24M
s Standard Chemical & Pharmaceutical 1720.TW	1.85	1.86	1.85	0.00	0.00%	1.56	2.36	91753	47.94%	330.36M
w Wonik QnC 074600.KQ	15.90	16.15	15.61	-0.32	-1.97%	10.43	29.58	307973	104.60%	417.91M
d D-Link 2332.TW	0.57	0.58	0.56	0.01	+1.79%	0.44	0.84	3.56M	97.85%	339.00M
u UPC Technology 1313.TW	0.32	0.33	0.32	0.00	0.00%	0.22	0.43	642019	21.26%	425.65M
m Mie Kotsu Group Holdings 3232.TSE	3.68	3.72	3.68	-0.04	-1.08%	3.00	4.06	114200	68.87%	369.14M
y Yem Chio 4306.TW	0.46	0.47	0.46	0.00	0.00%	0.44	0.70	837440	50.43%	304.64M
s Senao Networks 3558.TWO	5.45	5.46	5.28	0.16	+3.02%	3.92	7.67	644641	110.85%	321.66M
e EM Systems 4820.TSE	5.18	5.26	5.18	-0.06	-1.15%	3.29	5.52	31700	47.44%	358.91M
s Sodick 6143.TSE	6.09	6.11	6.02	-0.01	-0.16%	4.06	7.13	126800	44.94%	308.28M
n Namchow Holdings 1702.TW	1.32	1.32	1.32	0.00	0.00%	1.28	2.06	221444	53.85%	326.43M
t Topy Industries 7231.TSE	20.32	20.7	20.23	-0.31	-1.50%	11.38	20.76	61400	80.59%	448.04M
t Test-Rite International 2908.TW	0.66	0.67	0.66	0.00	0.00%	0.58	0.71	392368	99.68%	337.14M
m Miyaji Engineering Group 3431.TSE	14.54	14.71	14.43	0.05	+0.35%	10.82	15.48	89900	121.48%	385.67M
g Gongwin Biopharm Holdings 6617.TWO	3.46	3.53	3.33	0.10	+2.98%	2.23	6.09	313270	240.31%	392.62M
n Nagase Brothers 9733.TSE	13.29	13.4	13.29	-0.05	-0.37%	11.11	13.43	19600	144.86%	349.78M
s Syncmold Enterprise 1582.TW	2.28	2.31	2.26	0.02	+0.88%	2.15	3.72	325790	59.38%	328.70M
t Taiwan Optical Platform 6464.TW	2.59	2.6	2.59	0.01	+0.39%	2.36	2.82	10614	89.11%	323.97M
q QST International 8349.TWO	1.57	1.59	1.55	-0.11	-6.55%	1.43	16.61	236831	143.47%	297.24M
t Taiwan Sanyo Electric 1614.TW	1.23	1.25	1.23	-0.01	-0.81%	1.10	1.56	28756	56.12%	319.12M
d Dongkuk Steel Mill 460860.KO	7.03	7.11	6.95	0.06	+0.86%	5.35	8.83	98238	60.41%	348.17M
w Waffer Technology 6235.TW	2.24	2.37	2.14	0.09	+4.19%	1.13	273.30	14.33M	428.99%	447.48M
p Power Wind Health Industryorporated 8462.TW	5.16	5.3	5.16	-0.06	-1.15%	3.23	5.56	131209	68.18%	409.46M
a Aida Engineering 6118.TSE	6.35	6.39	6.32	-0.03	-0.47%	4.73	6.56	78700	63.11%	344.62M
j JSP 7942.TSE	13.39	13.5	13.38	-0.13	-0.96%	11.70	15.19	33700	99.02%	350.89M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.83	6.95	6.82	-0.11	-1.59%	5.64	8.19	132500	76.63%	371.00M
a Acer E-Enabling Service Business 6811.TWO	8.21	8.28	8.18	-0.06	-0.73%	5.41	10.28	66083	42.05%	340.33M
c Compucase Enterprise 3032.TW	3.26	3.28	3.23	0.00	0.00%	1.62	4.04	646237	18.29%	369.81M
m MEC Company 4971.TSE	22.44	23.12	22.44	-0.91	-3.90%	12.45	29.46	133500	107.43%	409.77M
a Asia Cement Co. 183190.KO	9.72	9.89	9.65	-0.09	-0.92%	6.66	10.60	64871	84.78%	353.68M
t Taisun Enterprise 1218.TW	0.63	0.63	0.63	0.00	0.00%	0.55	0.76	391149	61.11%	304.55M
h Hong Pu Real Estate Development 2536.TW	0.95	0.95	0.94	0.01	+1.06%	0.82	1.23	554222	196.42%	315.39M
s Sungwoo Hitech 015750.KQ	4.22	4.29	4.22	-0.03	-0.71%	3.09	6.86	177434	69.89%	337.94M
u USI 1304.TW	0.34	0.34	0.34	0.00	0.00%	0.27	0.53	1.19M	55.26%	364.33M
w Webzen 069080.KQ	10.38	10.38	10.26	0.09	+0.87%	8.43	13.99	39240	63.41%	325.04M
k Konan Technology 402030.KQ	19.05	19.6	18.95	-0.58	-2.95%	9.47	34.14	31715	63.16%	217.64M
h Hsin Tai Gas 8917.TWO	2.05	2.05	2.04	0.04	+1.99%	1.73	2.12	2000	41.84%	332.66M
f Foresee Pharmaceuticals 6576.TWO	2.72	2.74	2.71	0.00	0.00%	1.76	3.10	145056	41.31%	421.43M
b Biodyne 314930.KQ	10.44	10.78	10.44	-0.15	-1.42%	6.01	16.98	89991	71.64%	307.69M
h Hwaseung Enterprise 241590.KO	4.89	4.94	4.81	-0.04	-0.81%	4.80	7.83	216044	151.75%	296.44M
t T3EX Global Holdings 2636.TW	2.34	2.36	2.34	0.01	+0.43%	1.76	3.42	119651	53.04%	319.81M
g Globeride 7990.TSE	16.39	16.56	16.38	-0.26	-1.56%	11.39	16.65	51400	85.15%	376.89M
f Forcecon Technology 3483.TWO	3.75	3.8	3.75	-0.03	-0.79%	2.81	6.80	462189	29.00%	369.21M
e E1 017940.KO	59.09	59.74	58.36	-0.01	-0.02%	37.22	71.69	11632	87.79%	341.63M
k Kpp Group Holdings 9274.TSE	5.62	5.63	5.57	0.01	+0.18%	3.85	5.73	148800	61.39%	365.17M
z ZIGExN 3679.TSE	3.72	3.72	3.65	0.03	+0.81%	2.50	4.35	217100	67.40%	371.50M
h Holtek Semiconductor 6202.TW	1.41	1.45	1.39	0.00	0.00%	1.00	1.97	3.74M	311.20%	325.39M
k Kanto Denka Kogyo 4047.TSE	6.27	6.36	6.27	-0.07	-1.10%	4.93	7.53	152800	73.53%	360.31M
h Holiday Entertainment 9943.TW	2.18	2.2	2.18	-0.01	-0.46%	2.14	2.82	96920	113.96%	272.68M
i I-Sheng Electric Wire & Cable 6115.TW	1.57	1.58	1.57	0.00	0.00%	1.44	1.83	28008	19.00%	295.05M
a Advanced International Multitech 8938.TWO	2.00	2.02	1.99	0.01	+0.50%	1.70	2.68	144171	54.60%	302.55M
k Keding Enterprises 6655.TW	3.86	3.93	3.86	0.00	0.00%	3.29	4.40	3210	52.79%	303.54M
c Chlitina Holding 4137.TW	3.55	3.6	3.55	-0.06	-1.66%	3.02	6.32	116072	77.58%	292.64M
s SPC Samlip 005610.KO	40.72	40.72	40.21	0.16	+0.39%	31.43	47.76	9508	135.87%	330.07M
w WUS Printed Circuit 2316.TW	3.36	3.51	3.33	-0.12	-3.45%	0.92	3.73	10.53M	44.42%	610.40M
t TAI-TECH Advanced Electronics 3357.TWO	4.10	4.26	4.1	-0.02	-0.49%	2.46	4.48	458220	95.51%	418.05M
b Bank of Innovation 4393.TSE	62.23	63.94	61.55	-0.06	-0.10%	24.41	94.02	62500	34.00%	247.33M
s Samchully 004690.KO	97.34	98.58	96.54	-1.10	-1.12%	57.32	125.13	16650	160.84%	333.31M
a Advanced Power Electronics 8261.TW	3.10	3.18	3.04	0.03	+0.98%	1.83	3.14	3.78M	203.61%	368.79M
m Metaage 6112.TW	1.71	1.75	1.71	-0.02	-1.16%	1.08	2.25	807625	28.35%	321.87M
c Chia Hsin Cement 1103.TW	0.44	0.45	0.44	0.00	0.00%	0.41	0.58	290175	64.47%	291.84M
k KINX 093320.KQ	66.71	67.22	65.48	0.00	0.00%	43.22	72.44	9171	51.00%	303.65M
h HORIZON FIXTURE GROUP 6957.TW	5.83	6.26	5.8	0.06	+1.04%	4.29	9.24	173038	148.55%	319.61M
d DOOSAN TESNA 131970.KQ	28.27	28.71	27.73	-0.59	-2.04%	15.12	38.11	283051	52.34%	480.84M
9 91App 6741.TWO	2.64	2.64	2.62	0.03	+1.15%	2.00	3.25	149261	62.49%	302.47M
o Oriental Shiraishi 1786.TSE	2.94	2.96	2.92	-0.01	-0.34%	1.96	2.95	162300	45.37%	378.47M
p Pulmuone Corporate 017810.KO	10.69	11.03	10.64	-0.15	-1.38%	6.94	12.78	227035	47.77%	393.89M
t Tomoku 3946.TSE	23.40	23.43	23.02	0.15	+0.65%	13.80	23.40	21900	86.36%	385.26M
a Amvis Holdings 7071.TSE	4.26	4.31	4.21	-0.10	-2.29%	2.56	19.10	699100	30.36%	415.11M