JAKOTA Mid and Small Cap 2000 Index

170.45 USD

-6.88

-3.88%

Overview

Last value

170.45 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,236.19B USD
Max market cap
11,265.27B USD
Min market cap
126.77M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	2.14	2.14	2.08	0.19	+9.74%	0.94	2.14	58.58M	290.24%	20.39B
o Obayashi 1802.TSE	24.10	24.21	23.5	-1.21	-4.78%	11.98	28.30	3.40M	92.99%	16.57B
s Samsung SDI 006400.KO	261.12	264.81	252.05	-16.32	-5.88%	116.07	323.79	786117	56.28%	20.17B
s SBI Holdings 8473.TSE	18.50	18.52	17.74	-0.80	-4.15%	10.22	25.22	5.99M	120.43%	12.04B
s Samsung Heavy Industries 010140.KO	19.16	19.63	17.65	0.51	+2.73%	6.86	21.58	9.48M	184.62%	16.37B
w Woori Financial Group 316140.KO	21.18	21.35	20.34	-1.16	-5.19%	10.38	28.19	2.92M	99.32%	15.48B
h Hyundai Rotem 064350.KO	144.32	159.42	136.6	-13.15	-8.35%	31.08	170.98	1.39M	123.49%	15.75B
o Olympus 7733.TSE	8.62	8.69	8.47	0.01	+0.12%	8.61	19.09	6.59M	117.28%	9.50B
u Uni-President Enterprises 1216.TW	2.22	2.24	2.2	-0.04	-1.77%	2.22	2.96	14.42M	136.20%	12.63B
r Rakuten Group 4755.TSE	4.96	4.97	4.8	-0.14	-2.75%	4.87	6.85	23.48M	150.49%	10.75B
o OBIC 4684.TSE	26.11	26.38	25.38	-0.10	-0.38%	24.13	38.94	2.04M	75.56%	11.34B
t Tokyo Gas 9531.TSE	47.05	47.84	46.21	-2.48	-5.01%	20.75	50.88	1.47M	109.89%	16.26B
h Hua Nan Financial Holdings 2880.TW	1.09	1.1	1.02	-0.02	-1.80%	0.76	1.22	23.19M	146.64%	15.11B
a Aisin Seiki 7259.TSE	15.14	15.25	14.8	-0.73	-4.60%	9.36	19.98	3.10M	101.45%	10.97B
s Samsung Fire & Marine Insurance 000810.KO	318.51	320.86	303.74	-17.05	-5.08%	221.62	427.62	126683	98.19%	12.69B
o Osaka Gas 9532.TSE	39.04	39.7	37.88	-3.08	-7.31%	19.43	44.06	2.82M	225.60%	15.06B
f First Financial Holding 2892.TW	0.91	0.91	0.88	-0.02	-2.15%	0.74	1.03	29.50M	129.85%	13.13B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.10	35.15	34.18	-0.01	-0.03%	29.07	37.96	7.15M	177.30%	14.35B
h HMM 011200.KO	13.86	14.5	13.69	-0.43	-3.01%	11.24	18.81	2.53M	80.09%	13.07B
m Meritz Financial Group 138040.KO	74.84	75.38	72.16	-2.48	-3.21%	65.83	101.00	311010	79.87%	12.75B
s SinoPac Financial Holdings 2890.TW	0.98	0.99	0.95	-0.02	-2.00%	0.58	1.06	33.83M	127.02%	14.22B
e Evergreen Marine 2603.TW	6.61	6.78	6.43	-0.02	-0.30%	5.19	8.66	48.56M	280.50%	14.31B
a ASUSTeK Computer 2357.TW	16.23	16.32	15.69	-0.36	-2.17%	13.38	25.25	4.15M	101.49%	12.05B
n Nippon Sanso 4091.TSE	34.76	35.15	34.16	-1.79	-4.90%	26.62	39.50	1.02M	108.60%	15.04B
s Samsung Electro-Mechanics 009150.KO	256.42	259.77	241.65	-16.96	-6.20%	73.83	326.97	689302	77.14%	18.64B
j Jentech Precision Industrial 3653.TW	99.82	102.64	96.52	-7.72	-7.18%	22.93	107.54	2.89M	146.30%	14.46B
k Korea Zinc 010130.KO	671.25	671.25	671.25	-4.61	-0.68%	393.91	727.49	48063	81.67%	12.21B
h Hikari Tsushin 9435.TSE	267.77	269.54	257.61	-2.95	-1.09%	199.20	296.80	140100	150.58%	11.76B
k Kirin Holdings 2503.TSE	16.47	16.55	16	0.06	+0.37%	12.29	17.49	4.86M	126.96%	13.34B
t Taiwan Cooperative Financial 5880.TW	0.72	0.73	0.71	-0.02	-2.70%	0.66	0.88	29.68M	149.41%	11.32B
d Daiwa Securities Group 8601.TSE	9.07	9.09	8.84	-0.59	-6.11%	5.57	10.95	7.39M	140.69%	12.54B
a Asahi Kasei 3407.TSE	10.29	10.29	9.93	-0.56	-5.16%	6.20	12.02	6.71M	112.57%	13.98B
m Mitsubishi HC Capital 8593.TSE	8.94	8.99	8.76	-0.29	-3.14%	6.21	9.93	7.30M	165.12%	12.83B
i Ibiden 4062.TSE	45.69	45.69	43.56	-4.25	-8.51%	20.40	94.76	8.31M	113.23%	12.76B
w Winbond Electronics 2344.TW	3.17	3.17	3.01	-0.18	-5.37%	0.40	4.15	167.88M	100.91%	14.27B
l Lite-On Technology 2301.TW	4.68	4.71	4.58	-0.33	-6.59%	2.17	6.37	21.83M	72.44%	10.62B
c Chubu Electric Power 9502.TSE	15.39	15.42	15.09	-0.35	-2.22%	9.81	17.27	4.12M	133.46%	11.63B
d Daifuku 6383.TSE	33.83	34.16	32.58	-2.67	-7.32%	17.41	41.46	2.33M	131.49%	12.44B
s SK Innovation 096770.KO	79.34	86.32	78.6	-5.07	-6.01%	59.24	95.71	1.02M	116.41%	13.17B
s Shimizu 1803.TSE	19.33	19.37	18.5	-1.44	-6.93%	6.29	22.82	5.07M	103.99%	13.08B
i Industrial Bank of Korea (IBK) 024110.KO	15.30	15.37	14.83	-0.68	-4.26%	9.19	19.72	1.81M	113.77%	12.20B
p POSCO Future M 003670.KO	135.93	138.95	131.56	-9.72	-6.67%	72.96	192.73	348100	61.41%	12.09B
t T&D Holdings 8795.TSE	24.11	24.2	23.48	-0.90	-3.60%	15.41	27.53	2.40M	137.78%	11.92B
k King Slide Works 2059.TW	94.17	94.64	91.81	-6.75	-6.69%	32.22	139.49	486609	54.16%	8.97B
s SCSK 9719.TSE	35.73	35.85	35.73	-0.20	-0.56%	18.17	37.14	204300	47.28%	11.17B
j Japan Post Insurance 7181.TSE	28.83	29.01	28.12	-1.20	-4.00%	16.12	34.04	1.20M	106.39%	10.71B
f Fuji Electric 6504.TSE	66.37	66.44	63.34	-5.87	-8.13%	33.21	89.06	1.89M	166.70%	9.78B
k Kawasaki Heavy Industries 7012.TSE	99.07	99.23	94.56	-4.48	-4.33%	29.94	117.42	5.34M	107.20%	16.56B
j Japan Exchange Group 8697.TSE	12.36	12.44	11.89	-0.58	-4.48%	9.55	13.71	5.68M	127.75%	12.70B
s Sumitomo Metal Mining 5713.TSE	60.38	61.06	57.05	-3.78	-5.89%	16.52	83.23	8.57M	101.22%	16.34B
e Ebara 6361.TSE	30.47	31.08	29.09	-2.74	-8.25%	11.99	36.92	4.40M	146.92%	14.03B
o Oracle Corp Japan 4716.TSE	59.64	59.94	58.2	-0.84	-1.39%	56.39	123.31	347100	87.68%	7.64B
i Isuzu Motors 7202.TSE	15.77	15.87	15.41	-0.82	-4.94%	11.52	18.69	2.47M	106.01%	10.84B
u Unimicron 3037.TW	12.21	12.29	12.21	-1.39	-10.22%	2.14	15.43	16.00M	26.51%	19.23B
g Gold Circuit Electronics 2368.TW	23.89	24.11	22.6	-1.05	-4.21%	4.32	26.96	11.45M	122.10%	11.63B
l Largan Precision 3008.TW	71.72	73.14	70.16	-3.22	-4.30%	54.60	85.75	1.31M	164.97%	9.38B
c Chroma ATE 2360.TW	38.92	39.55	38.92	-4.38	-10.12%	6.81	48.06	3.01M	101.46%	16.49B
t Taiwan Mobile 3045.TW	3.37	3.37	3.34	-0.03	-0.88%	3.31	4.02	10.15M	137.56%	10.21B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	37.63	37.89	36.7	-0.13	-0.34%	28.05	38.58	6.06M	111.95%	12.92B
k KT&G (Korea Tobacco) 033780.KO	103.10	105.05	99.34	-1.46	-1.40%	65.30	125.38	383462	94.42%	10.87B
l LG Electronics 066570.KO	76.12	76.32	72.49	-3.63	-4.55%	43.78	102.82	1.04M	45.49%	12.40B
f Far EasTone Telecommunications 4904.TW	2.87	2.9	2.83	-0.06	-2.05%	2.62	3.14	7.52M	113.64%	10.36B
u Unicharm 8113.TSE	5.79	5.89	5.74	-0.25	-4.14%	5.62	12.14	12.07M	164.68%	10.07B
n Nitori Holdings 9843.TSE	18.23	18.26	17.49	-0.02	-0.11%	15.93	28.35	3.13M	83.00%	10.30B
e Ecopro BM 247540.KQ	135.93	138.28	128.21	-0.93	-0.68%	59.18	171.90	907354	73.33%	13.28B
c Capcom 9697.TSE	21.32	21.41	20.82	-0.12	-0.56%	19.38	34.31	3.21M	79.52%	8.92B
t Toray Industries 3402.TSE	7.27	7.31	7.12	-0.39	-5.09%	5.14	8.58	8.47M	130.30%	10.72B
h Hotai Motor 2207.TW	15.85	16.01	15.38	-0.27	-1.67%	15.85	22.57	584614	144.87%	8.83B
s SK Inc. 034730.KO	220.84	223.19	212.79	-21.46	-8.86%	78.09	296.13	196513	66.73%	12.04B
k King Yuan Electronics 2449.TW	8.54	8.63	8.05	-0.42	-4.69%	2.18	10.48	27.82M	137.03%	10.44B
p Phison Electronics 8299.TWO	50.38	53.05	50.07	-5.36	-9.62%	12.32	75.63	10.88M	142.46%	10.48B
r Ryohin Keikaku 7453.TSE	22.54	22.6	21.63	-0.18	-0.79%	7.56	25.00	4.92M	107.15%	11.96B
h HYBE 352820.KO	232.25	233.93	218.49	-6.33	-2.65%	118.44	279.51	236269	66.59%	9.65B
b Bizlink Holding 3665.TW	50.07	50.07	50.07	-5.67	-10.17%	11.39	55.74	1.06M	25.73%	9.76B
l LS ELECTRIC 010120.KO	457.12	470.55	426.24	-18.68	-3.93%	93.75	562.82	130533	56.04%	13.58B
c Concordia Financial Group 7186.TSE	9.17	9.22	8.87	-0.62	-6.33%	4.85	11.14	5.40M	126.97%	10.29B
s Suntory 2587.TSE	29.69	29.64	28.83	-0.04	-0.13%	29.56	38.55	909300	114.89%	9.17B
h Hyundai Glovis 086280.KO	152.04	153.38	147.67	-12.53	-7.61%	72.31	203.61	277189	57.64%	11.40B
i Idemitsu Kosan 5019.TSE	8.76	8.97	8.69	-0.28	-3.10%	5.74	9.68	5.32M	121.34%	10.72B
s SCREEN Holdings 7735.TSE	120.12	121.7	114.92	-11.69	-8.87%	54.22	151.85	1.87M	114.64%	11.36B
k KGI Financial Holding 2883.TW	0.61	0.62	0.6	-0.03	-4.69%	0.43	0.70	61.57M	97.79%	10.31B
c China Steel 2002.TW	0.60	0.61	0.59	-0.03	-4.76%	0.55	0.75	63.50M	85.72%	9.16B
h HD Hyundai 267250.KO	176.54	183.59	172.51	-12.02	-6.37%	45.27	207.92	182402	78.49%	12.48B
m M3 2413.TSE	10.37	10.44	10.01	-0.06	-0.58%	8.10	17.70	5.83M	91.38%	7.02B
s Shimano 7309.TSE	102.76	103.24	99.23	-0.38	-0.37%	95.25	191.06	507700	140.75%	8.89B
s Samsung SDS 018260.KO	106.46	107	104.04	-4.31	-3.89%	74.17	142.50	252096	89.98%	8.23B
w West Japan Railway 9021.TSE	20.41	20.52	19.8	-0.08	-0.39%	16.95	23.84	2.27M	118.18%	9.29B
g Global Unichip Corp. (GUC) 3443.TW	68.74	69.06	67.49	-6.36	-8.47%	25.88	88.77	1.96M	63.09%	9.21B
a Alchip Technologies 3661.TW	94.01	94.8	93.54	-10.22	-9.81%	57.46	143.59	2.38M	126.30%	7.62B
z Zensho Holdings 7550.TSE	61.82	62.18	60.23	-0.48	-0.77%	48.99	71.44	471300	98.09%	9.68B
a ANA Holdings 9202.TSE	18.71	18.79	18.01	-0.67	-3.46%	17.50	22.06	6.04M	197.39%	8.64B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.27	16.45	15.92	-0.25	-1.51%	11.14	16.97	10.91M	160.11%	10.29B
n Niterra 5334.TSE	46.77	46.8	45.36	-0.81	-1.70%	26.57	51.89	968400	95.46%	9.19B
k KT Corp. 030200.KO	39.94	40.07	37.32	0.06	+0.15%	29.28	47.60	455238	75.13%	9.63B
n Nissan Motor 7201.TSE	2.34	2.4	2.27	-0.11	-4.49%	2.05	3.50	38.16M	122.65%	8.18B
a ASPEED Technology 5274.TWO	290.35	294.43	277.32	-15.25	-4.99%	70.68	311.83	420339	138.74%	10.98B
t Toho 9602.TSE	10.11	10.11	9.36	0.16	+1.61%	9.46	68.80	6.41M	379.01%	1.71B
k Kinden 1944.TSE	46.33	47.4	45.41	-3.79	-7.56%	18.81	54.66	941200	110.57%	9.20B
t TOPPAN Holdings 7911.TSE	30.45	31.61	29.45	-3.27	-9.70%	23.99	37.14	2.95M	165.97%	8.73B
k kyowa Kirin 4151.TSE	13.90	13.92	13.48	-0.37	-2.59%	13.42	22.86	2.83M	139.40%	7.27B
s Shizuoka Financial Group 5831.TSE	16.33	16.51	15.99	-1.27	-7.22%	7.97	20.13	4.65M	187.42%	8.85B
k Kikkoman 2801.TSE	8.85	8.94	8.64	-0.07	-0.78%	7.94	12.31	3.34M	94.37%	8.20B
e Eisai 4523.TSE	30.43	30.65	29.42	-0.37	-1.20%	24.09	40.86	1.34M	82.75%	8.58B
l LG Corp 003550.KO	59.94	60.41	58.4	-3.59	-5.65%	39.59	74.83	426985	96.31%	9.06B
h Hulic 3003.TSE	12.28	12.29	11.97	-0.22	-1.76%	8.35	13.33	2.51M	102.00%	9.32B
e Ecopro 086520.KQ	109.95	112.3	104.18	-4.95	-4.31%	27.95	129.11	2.60M	51.98%	14.64B
h HANMI Semiconductor 042700.KO	204.73	210.44	196.68	-20.67	-9.17%	40.26	225.40	1.56M	67.50%	19.42B
k Kokusai Electric 6525.TSE	34.95	35.98	33.15	-4.56	-11.54%	11.96	45.85	6.42M	129.33%	8.13B
y Yokogawa Electric 6841.TSE	33.01	34.53	32.24	-2.94	-8.18%	17.57	39.98	1.22M	95.79%	8.41B
j JFE Holdings 5411.TSE	12.20	12.22	11.98	-0.47	-3.71%	10.60	15.43	8.25M	171.61%	7.76B
m MinebeaMitsumi 6479.TSE	17.49	17.49	16.74	-1.33	-7.07%	12.39	22.87	2.80M	143.02%	7.03B
j Japan Airlines 9201.TSE	16.56	16.68	16.03	-0.67	-3.89%	15.24	21.94	8.90M	243.81%	7.16B
m Makita 6586.TSE	34.23	34.23	33.33	-1.95	-5.39%	25.75	39.93	1.04M	75.28%	9.05B
r Realtek Semiconductor 2379.TW	15.19	15.19	13.75	0.61	+4.18%	13.35	20.11	6.13M	168.02%	7.83B
m Mitsubishi Chemical Holdings 4188.TSE	5.99	6.15	5.8	-0.58	-8.83%	4.21	7.43	13.83M	196.22%	8.14B
m Monotaro 3064.TSE	12.87	12.87	12.25	0.28	+2.22%	12.23	21.54	3.46M	126.16%	6.39B
a Advantech 2395.TW	10.89	11.52	10.77	-0.92	-7.79%	8.70	12.76	8.34M	203.89%	9.43B
n Nippon Building Fund 8951.TSE	901.40	905.82	885.62	-8.61	-0.95%	757.97	998.85	30440	111.30%	7.95B
y Yaskawa 6506.TSE	27.30	27.79	26.24	-2.69	-8.97%	18.29	36.32	5.15M	121.50%	7.08B
f Formosa Plastics Corp. 1301.TW	1.49	1.72	1.45	-0.09	-5.70%	0.95	1.70	151.61M	283.97%	9.46B
s SK Telecom 017670.KO	50.88	51.28	47.73	-0.82	-1.59%	35.90	59.89	996566	54.45%	10.84B
o Otsuka 4768.TSE	19.44	19.48	18.89	0.00	0.00%	18.90	24.77	1.16M	79.05%	7.37B
c Chiba Bank 8331.TSE	12.77	12.86	12.11	-0.64	-4.77%	7.06	15.77	3.89M	114.47%	8.91B
d Dai Nippon Printing 7912.TSE	18.71	18.99	18.31	-1.10	-5.55%	12.59	21.03	1.49M	105.54%	8.40B
r Rakuten Bank 5838.TSE	38.44	38.64	35.42	0.31	+0.81%	19.77	59.57	3.87M	136.96%	6.71B
s Shimadzu 7701.TSE	24.42	24.44	23.82	-0.68	-2.71%	21.95	34.45	1.21M	114.15%	7.05B
f Fortune Electric 1519.TW	27.34	27.72	26.56	-1.82	-6.24%	9.75	34.29	4.63M	85.15%	8.64B
k Korea Aerospace Industries (KAI) 047810.KO	116.86	120.96	114.11	-7.02	-5.67%	34.33	134.04	885776	80.01%	11.39B
c Chang Hwa Commercial Bank 2801.TW	0.64	0.64	0.63	-0.01	-1.54%	0.50	0.70	33.99M	152.83%	7.52B
a ABL Bio 298380.KQ	127.34	128.41	120.82	-1.28	-1.00%	18.25	171.55	716121	55.98%	7.02B
t TIS 3626.TSE	20.60	20.6	19.61	0.49	+2.44%	18.76	35.29	3.51M	167.41%	4.61B
k Krafton 259960.KO	146.67	147.34	140.29	-6.07	-3.97%	143.36	282.51	200385	121.33%	6.55B
r Resonac Holdings 4004.TSE	67.26	70.35	64.51	-9.99	-12.93%	15.43	79.66	4.64M	135.85%	12.17B
s Sanrio 8136.TSE	36.51	36.6	35.22	-0.35	-0.95%	25.91	58.64	11.80M	122.77%	8.66B
p President Chain Store (PSCS) 2912.TW	6.87	6.87	6.72	-0.01	-0.15%	6.65	9.53	2.99M	97.85%	7.15B
z ZOZO 3092.TSE	7.53	7.54	7.2	0.15	+2.03%	6.92	12.25	5.56M	129.67%	6.66B
d Doosan 000150.KO	657.82	666.55	624.26	-18.04	-2.67%	103.58	700.90	77271	49.39%	8.92B
e E Ink Holdings 8069.TWO	4.87	4.98	4.72	-0.33	-6.35%	4.85	9.95	8.54M	121.44%	5.60B
n Novatek Microelectronics 3034.TW	11.90	11.94	11.1	0.09	+0.76%	11.39	18.94	4.69M	121.94%	7.24B
y Yamaha Motor 7272.TSE	7.08	7.16	6.94	-0.19	-2.61%	6.73	9.35	7.54M	77.38%	6.86B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.94	15.94	15.14	-0.35	-2.15%	13.40	27.25	1.01M	33.92%	7.60B
a AGC 5201.TSE	36.19	37.01	35.3	-3.18	-8.08%	26.92	44.37	2.08M	145.20%	7.68B
w Wan Hai Lines 2615.TW	2.55	2.66	2.4	0.07	+2.82%	1.85	4.22	75.09M	413.79%	7.14B
s Seibu Holdings 9024.TSE	26.06	26.18	25.51	-0.70	-2.62%	19.49	38.96	934700	86.52%	6.62B
m Mirae Asset Securities 006800.KO	43.09	43.09	39.6	-2.26	-4.98%	5.45	51.59	4.76M	55.53%	18.87B
h Hanwha Systems 272210.KO	109.21	116.46	106.39	1.82	+1.69%	12.58	109.21	4.89M	129.15%	20.42B
s Sekisui Chemical 4204.TSE	17.40	17.43	17.03	-0.58	-3.23%	14.00	19.86	2.33M	115.36%	7.04B
m MatsukiyoCocokara 3088.TSE	15.37	15.48	14.89	0.11	+0.72%	13.09	23.00	2.89M	126.74%	6.12B
m MPI Corp. 6223.TWO	85.38	87.42	83.81	-7.99	-8.56%	15.00	94.38	1.25M	79.82%	8.11B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.78	3.88	3.71	-0.29	-7.13%	2.50	6.05	76.74M	102.34%	6.05B
s SK Biopharmaceuticals 326030.KO	65.85	66.12	63.9	-3.70	-5.32%	62.52	95.49	210458	77.21%	5.16B
t Toyo Suisan 2875.TSE	73.13	74.17	71.3	-1.20	-1.61%	54.91	78.93	557300	145.29%	7.12B
t Tokyu 9005.TSE	12.03	12.06	11.79	-0.05	-0.41%	10.61	13.31	2.57M	127.03%	6.87B
o Open House Group 3288.TSE	65.24	65.71	63.75	-2.25	-3.33%	32.21	75.81	360200	108.39%	7.34B
s Square Enix 9684.TSE	15.98	16	15.53	-0.28	-1.72%	11.30	25.70	1.51M	78.63%	5.76B
k Kandenko 1942.TSE	37.52	38.03	36.37	-2.98	-7.36%	13.40	44.73	1.81M	81.24%	7.67B
o Ono Pharmaceutical 4528.TSE	15.64	15.7	15.28	-0.34	-2.13%	9.87	17.12	2.46M	106.84%	7.35B
t Tokyu Fudosan Holdings 3289.TSE	8.77	8.77	8.57	-0.39	-4.26%	5.72	10.35	3.16M	146.71%	6.26B
s Sojitz 2768.TSE	37.77	37.81	35.97	-2.26	-5.65%	19.03	45.33	3.27M	118.30%	7.86B
i International Games System (IGS) 3293.TWO	22.04	22.32	21.34	-0.51	-2.26%	21.16	34.94	2.34M	152.10%	6.21B
m Mitsui Mining & Smelting 5706.TSE	186.12	193.22	175.92	-21.36	-10.29%	22.70	246.70	4.06M	149.63%	10.65B
s S-OIL 010950.KO	86.39	92.63	83.7	-1.27	-1.45%	34.11	95.85	2.68M	233.41%	9.73B
h Hyosung Heavy Industries 298040.KO	671.25	671.25	671.25	-4.61	-0.68%	203.66	730.05	39870	62.20%	6.25B
t Tokyo Century 8439.TSE	13.07	13.15	12.9	-0.62	-4.53%	8.82	14.94	597400	98.47%	6.39B
d Daito Trust Construction 1878.TSE	23.10	23.23	22.48	0.01	+0.04%	17.18	23.10	1.85M	107.64%	7.66B
l LIG Nex1 079550.KO	534.31	597.41	526.93	-29.36	-5.21%	119.62	563.67	893709	224.56%	11.67B
b BayCurrent Consulting 6532.TSE	29.85	30.02	28.97	-0.35	-1.16%	24.77	60.37	2.34M	97.86%	4.53B
h Hitachi Construction Machinery 6305.TSE	35.34	36.03	34.34	-2.83	-7.41%	21.17	44.99	1.38M	107.98%	7.52B
m Mebuki Financial Group 7167.TSE	7.40	7.44	7.13	-0.56	-7.04%	3.61	8.78	3.53M	138.18%	7.00B
r Rainbow Robotics 277810.KQ	496.05	525.59	477.26	-66.26	-11.78%	85.59	616.79	250241	66.75%	9.62B
s Sumitomo Forestry 1911.TSE	9.41	9.41	9.1	-0.27	-2.79%	9.41	49.82	5.46M	128.49%	5.75B
e EVA Air 2618.TW	1.02	1.05	1.01	-0.06	-5.56%	1.02	1.46	68.45M	176.90%	5.51B
h Hyundai Autoever 307950.KO	257.42	258.1	245.34	-19.01	-6.88%	74.40	353.95	106163	36.64%	7.06B
t TECO Electric & Machinery Co. 1504.TW	2.16	2.17	2.07	-0.12	-5.26%	1.35	3.91	11.62M	44.17%	5.06B
s Shanghai Commercial and Savings Bank 5876.TW	1.23	1.23	1.18	0.01	+0.82%	1.15	1.63	12.45M	157.15%	5.96B
n NGK Insulators 5333.TSE	24.66	25.09	23.94	-1.90	-7.15%	10.72	29.37	1.59M	108.91%	7.14B
y Yang Ming Marine Transport 2609.TW	1.93	2.04	1.86	0.02	+1.05%	1.61	2.90	166.05M	401.24%	6.75B
g GlobalWafers 6488.TWO	13.45	13.97	13.29	-1.26	-8.57%	7.99	17.66	3.63M	63.39%	6.43B
v Vanguard International Semiconductor 5347.TWO	3.45	3.48	3.36	-0.28	-7.51%	2.27	5.20	22.75M	58.03%	6.64B
s Sysmex 6869.TSE	9.82	9.82	9.48	0.05	+0.51%	8.34	21.25	8.66M	171.15%	6.12B
f Fukuoka Financial Group 8354.TSE	37.48	37.56	36.16	-1.61	-4.12%	20.59	47.70	1.05M	99.03%	7.08B
n Nippon Television Holdings 9404.TSE	20.54	20.57	19.97	-0.21	-1.01%	14.40	28.31	337200	77.76%	5.13B
t The Yokohama Rubber 5101.TSE	37.86	38.68	36.79	-3.67	-8.84%	17.80	51.33	1.95M	184.35%	5.97B
h HD Hyundai Mipo Co. 010620.KO	152.04	149.69	149.69	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.40	24.54	23.84	-0.06	-0.25%	19.17	26.09	1.67M	123.75%	6.61B
i ISU Petasys 007660.KO	69.54	72.49	66.86	-7.91	-10.21%	14.74	100.59	1.11M	69.38%	5.10B
h Hankyu Hanshin Holdings 9042.TSE	26.29	26.35	25.8	-0.40	-1.50%	23.86	31.63	1.02M	100.05%	6.24B
f Formosa Chemicals & Fibre 1326.TW	1.35	1.54	1.31	-0.10	-6.90%	0.69	1.63	105.11M	195.00%	7.90B
a AirTAC International 1590.TW	30.42	31.33	29.6	-2.33	-7.11%	20.48	39.49	1.65M	160.73%	6.08B
s Sumitomo Pharma Co. 4506.TSE	11.86	11.98	11.37	-0.31	-2.55%	3.42	20.84	12.33M	81.15%	4.71B
k Korea Investment Holdings 071050.KO	146.33	147.34	138.28	-9.12	-5.87%	44.26	202.07	350522	90.65%	7.72B
p Pegatron 4938.TW	2.18	2.2	2.13	-0.06	-2.68%	2.08	3.31	10.90M	127.33%	5.85B
s Shiseido 4911.TSE	19.16	19.22	18.61	-0.34	-1.74%	13.83	27.72	2.84M	80.17%	7.66B
p Posco International 047050.KO	51.42	57.66	48.33	1.88	+3.79%	26.15	52.99	5.46M	482.84%	8.76B
t TBS Holdings 9401.TSE	35.82	36.02	34.88	-1.20	-3.24%	22.77	40.60	210000	73.18%	5.62B
c Chailease Holding 5871.TW	3.12	3.12	3.05	-0.06	-1.89%	2.86	5.18	10.36M	163.14%	5.35B
f Food & Life Companies 3563.TSE	55.65	57.13	54.54	-3.03	-5.16%	17.79	64.44	2.87M	160.00%	6.30B
k Korean Air Lines 003490.KO	15.04	15.47	14.77	-1.52	-9.18%	13.64	20.20	4.40M	124.21%	5.54B
h Hanjin Kal 180640.KO	76.52	78.54	74.51	-7.08	-8.47%	49.03	120.91	132910	97.19%	5.11B
y Yuhan 000100.KO	64.71	64.78	62.9	-2.40	-3.58%	62.78	119.95	292902	68.47%	4.76B
u United Integrated Services 2404.TW	33.59	33.59	31.08	-1.05	-3.03%	9.74	40.27	3.67M	111.55%	6.33B
s Sanwa Holdings 5929.TSE	23.87	24.01	23.13	-0.55	-2.25%	22.71	36.68	774400	102.12%	5.03B
t TCC Group (Taiwan Cement) 1101.TW	0.76	0.77	0.75	-0.03	-3.80%	0.65	1.07	43.37M	113.66%	5.87B
d Dentsu Group 4324.TSE	17.96	18.07	17.66	-0.42	-2.29%	17.35	31.66	1.43M	74.87%	4.66B
s SG Holdings 9143.TSE	9.19	9.2	8.96	-0.11	-1.18%	9.12	11.92	2.61M	72.29%	5.48B
t Trend Micro 4704.TSE	34.95	34.95	33.52	0.05	+0.14%	31.47	78.52	1.71M	94.09%	4.57B
r Rohm 6963.TSE	21.93	22.4	21.31	1.38	+6.72%	7.51	21.93	25.25M	468.26%	8.47B
m McDonald””s Japan 2702.TSE	48.16	48.98	47.85	-1.02	-2.07%	36.18	49.55	574100	150.63%	6.40B
d DB Insurance 005830.KO	120.82	123.51	116.93	-6.51	-5.11%	53.39	144.03	335515	99.79%	7.25B
h Hyundai Engineering & Construction 000720.KO	98.27	99.14	93.84	-7.70	-7.27%	16.85	114.44	1.58M	76.00%	10.94B
k Kobe Bussan 3038.TSE	23.94	23.94	22.85	0.47	+2.00%	20.35	33.17	2.39M	110.26%	5.31B
n Nissin Foods 2897.TSE	19.18	19.3	18.87	-0.29	-1.49%	17.43	28.90	1.07M	76.33%	5.51B
g Giga-Byte Technology 2376.TW	6.75	6.75	6.48	-0.15	-2.17%	5.49	10.25	7.60M	159.10%	4.52B
n Nomura Real Estate Holdings 3231.TSE	6.83	6.83	6.62	-0.13	-1.87%	4.22	7.44	2.74M	90.17%	5.85B
t Tripod Technology 3044.TW	11.22	11.3	10.94	-0.68	-5.71%	4.49	13.21	3.14M	67.08%	5.90B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.86	1.86	1.82	-0.16	-7.92%	0.36	2.46	135.02M	52.06%	7.89B
w WT Microelectronics 3036.TW	6.76	6.81	6.28	-0.03	-0.44%	2.45	6.79	14.90M	137.84%	8.55B
h HASEKO 1808.TSE	20.47	20.5	19.98	0.08	+0.39%	11.85	22.83	661400	89.04%	5.42B
k Kobe Steel 5406.TSE	12.67	12.72	12.43	-0.60	-4.52%	9.37	15.14	3.54M	118.95%	4.99B
m MODEC 6269.TSE	76.85	77.48	73.38	-1.86	-2.36%	18.17	105.49	1.64M	58.67%	5.25B
n Nippon Express 9147.TSE	23.11	23.32	22.51	-0.79	-3.31%	15.01	24.69	1.24M	150.49%	5.60B
n NS Solutions 2327.TSE	24.73	24.73	24.04	-0.17	-0.68%	22.55	29.44	280200	83.48%	4.52B
n NH Investment & Securities 005940.KO	20.51	20.57	19.53	-1.25	-5.74%	8.26	27.08	966915	60.97%	7.31B
s Samyang Foods 003230.KO	671.25	671.25	658.5	-4.61	-0.68%	365.56	739.56	46541	67.43%	5.01B
i Isetan Mitsukoshi Holdings 3099.TSE	18.45	18.46	17.99	-0.83	-4.30%	11.77	20.60	2.84M	121.88%	6.49B
p PharmaEssentia 6446.TW	20.94	21.38	20.18	-1.04	-4.73%	13.51	24.69	3.07M	74.93%	7.14B
u USS 4732.TSE	11.49	11.55	11.3	-0.26	-2.21%	8.19	12.38	1.93M	161.27%	5.32B
k Kyushu Electric Power Company 9508.TSE	10.57	10.68	10.38	-0.73	-6.46%	7.88	12.91	3.37M	160.14%	5.00B
k Kiwoom Securities 039490.KO	278.57	278.57	257.09	-15.77	-5.36%	73.35	342.30	152232	80.77%	7.21B
b Brother Industries 6448.TSE	18.59	18.71	18.36	-0.88	-4.52%	15.26	20.93	661900	80.47%	4.65B
o Oji Holdings 3861.TSE	5.76	5.79	5.62	-0.11	-1.87%	3.50	6.42	7.86M	181.17%	5.24B
t Taiwan High Speed Rail 2633.TW	0.82	0.83	0.82	-0.01	-1.20%	0.77	1.00	6.28M	105.17%	4.62B
r Ricoh 7752.TSE	8.42	8.47	8.22	-0.28	-3.22%	8.42	11.72	2.32M	105.10%	4.80B
a Asahi Intecc 7747.TSE	19.98	20.21	19.58	-0.89	-4.26%	14.56	21.55	1.56M	86.76%	5.30B
o Omron 6645.TSE	28.89	29.24	27.65	-2.34	-7.49%	23.79	48.12	2.00M	107.32%	5.68B
a Acom 8572.TSE	3.05	3.07	2.97	-0.07	-2.24%	2.26	3.41	1.71M	120.61%	4.79B
t The Hachijuni Bank 8359.TSE	11.80	11.86	11.36	-0.62	-4.99%	5.38	14.26	1.93M	119.08%	5.38B
n Nan Ya PCB 8046.TW	13.28	13.28	13.28	-1.50	-10.15%	2.32	17.79	705970	5.14%	8.58B
t Taiwan Business Bank 2834.TW	0.47	0.48	0.47	-0.02	-4.08%	0.39	0.57	49.35M	206.18%	4.59B
m Mazda 7261.TSE	7.16	7.21	6.96	-0.45	-5.91%	5.25	9.03	11.92M	162.22%	4.52B
s Skylark Holdings 3197.TSE	21.90	21.97	21.52	-0.62	-2.75%	14.20	23.99	957300	82.17%	4.98B
f Fuji Media Holdings 4676.TSE	23.68	23.89	23.23	-0.24	-1.00%	10.12	26.20	811000	79.84%	4.91B
h Hankook Tire & Technology 161390.KO	38.26	38.8	36.99	-1.82	-4.54%	24.50	53.20	648340	137.23%	4.67B
i Inventec 2356.TW	1.26	1.26	1.21	-0.06	-4.55%	1.03	1.67	18.18M	53.24%	4.51B
m Mitsui Chemicals 4183.TSE	12.65	12.88	12.25	-1.01	-7.39%	12.65	27.54	4.56M	158.39%	4.76B
s SHIMAMURA 8227.TSE	21.42	21.42	20.9	-0.76	-3.43%	21.42	77.75	1.30M	193.87%	4.45B
a Amorepacific 090430.KO	85.99	86.12	82.36	-2.95	-3.32%	68.48	116.16	181575	43.75%	5.02B
i Iyogin Holdings 5830.TSE	18.20	18.3	17.59	-1.19	-6.14%	8.95	23.77	1.54M	132.52%	5.33B
c Canon Marketing Japan 8060.TSE	43.02	43.32	41.89	-1.05	-2.38%	28.55	46.31	303700	111.39%	4.61B
g GMO Payment Gateway 3769.TSE	50.23	50.39	48.11	-1.54	-2.97%	44.36	66.26	407600	94.17%	3.81B
f Far Eastern New Century 1402.TW	0.90	0.93	0.89	-0.02	-2.17%	0.86	1.22	15.91M	109.92%	4.82B
h Hoshizaki 6465.TSE	30.96	31.13	30.34	-1.06	-3.31%	30.96	45.39	505700	107.17%	4.38B
t Tosoh 4042.TSE	15.25	15.26	14.9	-0.62	-3.91%	12.22	17.52	2.03M	143.71%	4.77B
t Tokyo Tatemono 8804.TSE	25.02	25.03	24.33	-1.11	-4.25%	14.95	28.33	955200	104.34%	5.19B
z Zhen Ding Technology Holding 4958.TW	5.10	5.12	4.94	-0.41	-7.44%	2.60	6.74	20.55M	67.95%	5.31B
s Sumitomo Chemical 4005.TSE	3.06	3.06	2.94	-0.16	-4.97%	1.99	3.83	20.85M	111.40%	5.01B
s Samsung Securities 016360.KO	61.49	61.75	58.87	-3.32	-5.12%	28.46	79.10	555417	78.74%	5.49B
n Nissan Chemical 4021.TSE	39.09	39.34	37.96	-1.84	-4.50%	26.73	45.50	1.11M	121.05%	5.24B
l Lotes 3533.TW	47.40	47.4	44.89	-1.88	-3.81%	31.85	62.16	1.47M	80.86%	5.32B
a Azbil 6845.TSE	8.64	8.79	8.53	-0.41	-4.53%	7.09	10.27	1.62M	101.52%	4.38B
y Yakult Honsha 2267.TSE	16.50	16.68	16.22	0.16	+0.98%	14.94	23.56	2.22M	129.42%	4.84B
h HLB 028300.KQ	33.19	33.23	31.95	-1.14	-3.32%	26.03	68.78	841882	61.52%	4.35B
k Kakao Pay 377300.KO	39.60	39.81	37.72	-2.03	-4.88%	15.43	69.14	411878	21.88%	5.35B
t TOTO 5332.TSE	34.39	35.07	33.61	-2.27	-6.19%	22.77	40.99	1.25M	82.76%	5.65B
f Furukawa Electric 5801.TSE	159.70	163.84	146.51	-18.69	-10.48%	21.61	190.19	8.85M	140.56%	11.23B
t Tsuruha Holdings 3391.TSE	14.34	14.34	13.72	-0.06	-0.42%	9.46	18.92	2.70M	138.81%	6.97B
w Walsin Lihwa 1605.TW	0.96	0.96	0.93	-0.07	-6.80%	0.54	1.40	45.98M	37.75%	4.24B
y Yamato Holdings 9064.TSE	11.35	11.36	10.97	-0.05	-0.44%	10.22	17.25	2.23M	150.02%	3.59B
t Tokyo Ohka Kogyo 4186.TSE	48.76	50.71	46.98	-7.10	-12.71%	17.66	61.45	2.24M	159.21%	5.85B
i Iida Group 3291.TSE	15.60	15.66	15.15	-0.30	-1.89%	13.46	17.81	588200	131.67%	4.31B
k Kurita Water Industries 6370.TSE	47.82	48.89	46.81	-3.76	-7.29%	26.16	55.78	582600	100.84%	5.23B
t Taiwan Union Technology 6274.TWO	14.25	14.75	14.25	-1.62	-10.21%	3.55	18.41	5.72M	62.58%	4.03B
n NOF 4403.TSE	18.06	18.22	17.61	-0.92	-4.85%	12.10	21.51	1.18M	139.79%	4.15B
l LG Innotek 011070.KO	168.15	170.83	161.1	-14.33	-7.85%	82.56	241.81	170922	57.32%	3.98B
l LG Uplus 032640.KO	9.88	10.06	9.63	-0.32	-3.14%	6.83	12.48	963075	66.82%	4.30B
c Cosmo Energy Holdings 5021.TSE	27.67	27.94	26.88	-0.89	-3.12%	17.45	31.51	1.75M	230.56%	4.54B
l LigaChem Biosciences 141080.KQ	127.74	129.15	122.97	-6.89	-5.12%	61.02	146.05	343059	63.14%	4.65B
a AEON Mall 8905.TSE	19.13	17.76	17.39	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.37	8.4	7.87	0.27	+3.33%	6.27	12.39	6.40M	129.92%	4.24B
i Innolux 3481.TW	0.87	0.88	0.79	0.00	0.00%	0.36	0.91	976.76M	172.18%	6.96B
c Coway 021240.KO	48.46	49.34	46.18	-2.36	-4.64%	43.61	81.50	336455	47.60%	3.48B
h HORIBA 6856.TSE	116.15	118.67	113.09	-9.55	-7.60%	50.94	134.74	248700	111.94%	4.88B
t Toyo Tire 5105.TSE	23.79	23.88	23.01	-1.40	-5.56%	13.48	31.13	1.63M	142.02%	3.66B
s Sugi Holdings 7649.TSE	22.20	22.3	21.52	-0.05	-0.22%	15.30	27.46	940100	125.95%	4.02B
m MISUMI Group 9962.TSE	17.60	17.83	17.14	-1.33	-7.03%	12.69	20.79	1.20M	79.45%	4.78B
c Compal Electronics 2324.TW	0.98	0.98	0.93	-0.01	-1.01%	0.72	1.21	42.03M	90.03%	4.28B
a ABC-Mart 2670.TSE	16.13	16.18	15.4	0.01	+0.06%	15.52	21.98	841500	127.39%	4.00B
w Welcia Holdings 3141.TSE	20.21	21.11	18.94	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.07	1.08	1.05	-0.01	-0.93%	1.07	1.54	9.05M	98.82%	3.80B
t The Gunma Bank 8334.TSE	12.85	12.91	12.31	-0.67	-4.96%	5.58	15.20	1.73M	135.85%	4.86B
y Yamato Kogyo 5444.TSE	73.48	78.37	72.15	-3.29	-4.29%	45.02	84.73	214600	91.35%	4.49B
y Yamazaki Baking 2212.TSE	21.15	21.26	20.77	-0.17	-0.80%	16.78	24.00	511500	89.65%	4.18B
p Persol Holdings 2181.TSE	1.53	1.55	1.52	-0.01	-0.65%	1.44	2.07	26.31M	244.72%	3.40B
e eMemory Technology 3529.TWO	68.74	68.74	67.64	-6.52	-8.66%	47.15	108.68	529523	37.49%	5.13B
s Samsung Card 029780.KO	39.07	39.07	37.66	-1.01	-2.52%	26.05	46.56	98058	87.80%	4.17B
l LG CNS 064400.KO	41.35	41.35	40.07	-2.51	-5.72%	31.90	71.43	497886	27.37%	4.01B
l L&K Engineering 6139.TW	15.69	15.69	14.99	-0.87	-5.25%	5.34	19.58	3.03M	72.07%	3.66B
k Koei Tecmo 3635.TSE	11.02	11.08	10.38	-0.32	-2.82%	9.87	17.42	3.25M	143.20%	3.68B
o OBIC Business Consultants 4733.TSE	41.03	41.18	39.5	0.03	+0.07%	36.09	62.26	517900	113.16%	3.08B
s Seiko Epson 6724.TSE	12.43	12.5	12.16	-0.37	-2.89%	11.85	19.68	1.76M	99.65%	3.98B
l LG Display 034220.KO	7.61	7.61	7.28	-0.47	-5.82%	4.89	11.11	5.97M	88.19%	3.80B
p Powertech Technology 6239.TW	6.36	6.58	6.36	-0.73	-10.30%	3.00	8.37	9.31M	60.68%	4.70B
s Sumitomo Rubber Industries 5110.TSE	13.39	13.51	13.01	-0.95	-6.62%	9.39	18.02	2.94M	130.54%	3.52B
n NH Foods 2282.TSE	42.63	42.92	42.1	-0.82	-1.89%	28.61	46.25	585400	109.11%	4.05B
c COSMOS Pharmaceutical 3349.TSE	43.21	43.3	40.11	1.95	+4.73%	40.96	67.66	853800	175.01%	3.43B
k Keisei Electric Railway 9009.TSE	8.06	8.11	7.95	-0.21	-2.54%	7.61	11.52	2.72M	117.23%	3.92B
k Kyushu Railway Company 9142.TSE	24.05	24.13	23.43	-0.10	-0.41%	23.29	29.23	1.10M	156.50%	3.70B
c Chenbro Micom 8210.TW	27.34	27.84	27.03	-2.23	-7.54%	5.67	34.52	2.65M	91.55%	3.43B
t Taichung Commercial Bank 2812.TW	0.63	0.64	0.63	-0.02	-3.08%	0.54	0.80	21.15M	162.86%	3.81B
k Koito Manufacturing 7276.TSE	16.02	16.12	15.7	-0.50	-3.03%	10.68	18.06	1.14M	105.49%	4.28B
h Hanmi Pharm. Co. 128940.KO	323.21	327.91	311.8	-25.53	-7.32%	146.58	431.89	109156	68.52%	4.10B
c China Airlines 2610.TW	0.57	0.58	0.57	-0.03	-5.00%	0.56	0.83	64.63M	140.11%	3.48B
c Catcher Technology 2474.TW	5.71	5.78	5.67	-0.19	-3.22%	5.37	7.63	2.04M	73.84%	3.21B
h Hanwha Corp. 000880.KO	82.90	86.19	78.94	-6.72	-7.50%	18.25	97.57	293045	53.32%	5.75B
c Credit Saison 8253.TSE	27.15	27.35	26.46	-1.49	-5.20%	19.57	31.17	653400	101.55%	3.90B
s Sohgo Security Services 2331.TSE	7.76	7.79	7.48	-0.08	-1.02%	6.57	8.20	1.47M	124.10%	3.77B
l LS Corp. 006260.KO	154.72	156.07	148.35	-13.57	-8.06%	59.91	203.38	162510	65.01%	4.29B
o Organo 6368.TSE	92.48	93.83	88.59	-8.79	-8.68%	34.56	111.93	343200	92.72%	4.25B
d Doosan Bobcat 241560.KO	38.06	38.73	37.25	-2.09	-5.21%	25.86	46.65	486539	71.83%	3.64B
r Rohto Pharmaceutical 4527.TSE	14.35	14.39	14.08	-0.10	-0.69%	13.77	25.80	902000	109.63%	3.24B
t Takasago Thermal Engineering 1969.TSE	29.72	29.94	28.46	-2.07	-6.51%	14.46	37.17	656700	79.92%	3.96B
o Odakyu Electric Railway 9007.TSE	10.47	10.49	10.16	-0.09	-0.85%	8.86	12.22	1.54M	143.27%	3.61B
k Kewpie 2809.TSE	28.15	28.4	27.28	0.36	+1.30%	18.56	30.26	765400	184.80%	3.88B
k Kintetsu GHD 9041.TSE	19.78	19.78	19.39	-0.21	-1.05%	17.81	25.42	1.28M	171.73%	3.76B
a Amada 6113.TSE	14.15	14.51	13.77	-1.34	-8.65%	8.22	16.97	1.94M	105.20%	4.41B
m Marui Group 8252.TSE	19.92	20	19.51	-0.14	-0.70%	15.05	22.60	1.21M	142.45%	3.58B
t Tohoku Electric Power 9506.TSE	6.89	6.95	6.8	-0.40	-5.49%	6.22	10.37	3.34M	139.15%	3.45B
t Toyo Seikan Group Holdings 5901.TSE	23.41	23.48	22.85	-0.89	-3.66%	14.20	26.61	295100	113.66%	3.52B
n Nikon 7731.TSE	11.98	12.07	11.61	-0.51	-4.08%	8.70	13.05	1.63M	96.23%	3.94B
f Feng Tay Enterprises 9910.TW	2.76	2.83	2.71	-0.09	-3.16%	2.67	4.91	3.90M	104.65%	2.73B
h Hirose Electric 6806.TSE	129.62	131.17	126.63	-7.33	-5.35%	101.65	153.29	180100	78.24%	4.24B
m MiTAC Holdings 3706.TW	2.45	2.45	2.37	-0.09	-3.54%	1.30	3.47	14.22M	106.35%	3.25B
m MediPal Holdings 7459.TSE	18.13	18.41	17.73	-0.48	-2.58%	14.36	19.64	354000	90.26%	3.71B
t The Japan Steel Works 5631.TSE	57.41	58	54.89	-3.58	-5.87%	26.51	67.90	1.55M	123.33%	4.23B
s SKY Perfect JSAT Holdings 9412.TSE	17.24	17.96	16.65	-1.18	-6.41%	5.31	19.15	1.83M	114.84%	4.89B
a Advanced Energy Solution Holding 6781.TW	30.60	30.64	29.35	-1.99	-6.11%	14.29	47.90	1.28M	106.03%	2.61B
g GS Holdings Corp. 078930.KO	43.77	44.84	42.36	-0.57	-1.29%	23.62	52.30	435735	113.50%	4.07B
e Electric Power Development 9513.TSE	23.54	23.7	22.97	-0.49	-2.04%	15.39	24.03	2.25M	258.59%	4.17B
m MITSUI E&S 7003.TSE	38.87	40.42	37.31	-4.48	-10.33%	7.06	52.03	7.81M	105.45%	3.92B
t The 77 Bank 8341.TSE	55.30	55.53	53.34	-3.03	-5.19%	23.74	64.88	331400	113.62%	4.10B
t Toei Animation 4816.TSE	16.76	16.85	15.96	0.65	+4.03%	14.47	25.95	974000	159.35%	3.43B
h Hokuhoku Financial Group 8377.TSE	35.18	35.59	34.14	-3.04	-7.95%	10.34	42.28	865400	161.50%	4.27B
n Nisshin Seifun Group 2002.TSE	13.20	13.24	12.91	-0.17	-1.27%	10.98	14.08	1.54M	159.63%	3.82B
f Fositek 6805.TW	52.26	54.3	52.26	-5.84	-10.05%	11.59	58.10	1.32M	56.21%	3.58B
m Mitsubishi Gas Chemical Company 4182.TSE	25.68	26.63	25.1	-3.48	-11.93%	13.59	31.64	4.18M	194.03%	5.00B
j JTEKT 6473.TSE	11.10	11.43	10.8	-0.97	-8.04%	6.15	13.76	1.60M	125.98%	3.53B
c Compeq Manufacturing 2313.TW	5.74	5.84	5.74	-0.65	-10.17%	1.34	7.18	28.44M	30.46%	6.85B
r Rinnai 5947.TSE	24.07	24.2	23.53	-0.82	-3.29%	19.99	27.73	339400	83.49%	3.32B
j J. Front Retailing 3086.TSE	15.45	15.59	14.92	-0.16	-1.02%	10.14	17.87	2.37M	154.52%	3.84B
l LIXIL 5938.TSE	10.85	10.91	10.72	-0.14	-1.27%	10.44	13.59	4.61M	198.19%	3.12B
k Kyudenko 1959.TSE	58.69	59.15	57.54	-3.86	-6.17%	29.21	67.64	318800	124.34%	4.15B
d Doosan Robotics 454910.KO	57.39	58.53	54.64	-4.18	-6.79%	27.27	84.27	335021	30.91%	3.72B
w Workman 7564.TSE	42.86	43.87	42.48	-1.18	-2.68%	24.34	49.81	402700	138.84%	3.50B
b BNK Financial Group 138930.KO	11.97	12.08	11.47	-0.48	-3.86%	6.29	15.65	950490	73.36%	3.76B
s Sam Chun Dang Pharm 000250.KQ	514.85	526.26	471.89	-1.51	-0.29%	61.87	573.23	305404	70.30%	11.02B
e EXEO Group 1951.TSE	17.07	17.17	16.58	-0.60	-3.40%	9.94	19.16	624600	93.10%	3.50B
i INFRONEER Holdings 5076.TSE	14.69	14.76	14.34	-0.71	-4.61%	7.30	17.33	2.19M	96.93%	3.65B
c COMSYS Holdings 1721.TSE	33.22	33.54	32.5	-1.08	-3.15%	19.95	36.89	657000	116.17%	3.87B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.99	26.15	25.61	-0.52	-1.96%	12.51	26.73	986100	125.23%	4.29B
b BIPROGY 8056.TSE	29.21	29.21	27.48	0.01	+0.03%	27.84	44.43	756200	120.23%	2.84B
m Maruwa 5344.TSE	343.45	359.55	332.98	-45.27	-11.65%	150.51	402.05	278800	152.75%	4.24B
n Nien Made Enterprise 8464.TW	11.46	11.77	11.3	-0.38	-3.21%	8.93	16.66	809721	51.17%	3.36B
j JB Financial Group 175330.KO	19.30	19.5	17.96	-0.57	-2.87%	10.62	25.91	339922	41.24%	3.67B
e Eclat Textile 1476.TW	11.96	12.16	11.8	-0.45	-3.63%	9.72	17.98	890050	65.52%	3.28B
s Santen Pharmaceutical 4536.TSE	10.22	10.31	9.95	-0.04	-0.39%	8.93	12.60	994800	104.05%	3.29B
m Mercari 4385.TSE	21.92	22.09	21.06	-0.20	-0.90%	10.56	23.99	2.31M	99.21%	3.61B
a Air Water 4088.TSE	12.81	12.83	12.57	-0.46	-3.47%	11.52	18.08	1.57M	123.35%	2.94B
t Tobu Railway 9001.TSE	18.53	18.61	18.13	-0.28	-1.49%	15.70	20.14	787500	118.53%	3.63B
s Sankyo 6417.TSE	13.42	13.43	12.88	-0.24	-1.76%	12.98	20.63	992900	103.78%	2.73B
s Sega Sammy Holdings 6460.TSE	16.76	16.87	16.29	0.18	+1.09%	15.04	25.22	881300	62.24%	3.53B
e EZconn 6442.TW	53.68	53.68	53.68	-5.99	-10.04%	8.98	74.70	219853	7.49%	4.07B
k Kamigumi 9364.TSE	35.39	35.58	34.57	-0.53	-1.48%	20.21	37.24	247100	98.34%	3.58B
n NHK Spring 5991.TSE	16.79	17	16.17	-0.90	-5.09%	9.27	21.11	864900	134.89%	3.40B
w WinWay Technology 6515.TW	156.32	157.73	148.79	-9.00	-5.44%	21.36	165.32	806148	129.26%	5.63B
s Samsung E&A 028050.KO	22.08	22.72	20.91	-0.53	-2.34%	11.22	27.30	1.44M	109.79%	4.33B
t TechnoPro Holdings 6028.TSE	31.22	6312.33	6312.33	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	25.31	25.35	24.66	0.04	+0.16%	22.16	33.74	695600	173.86%	2.96B
s Sumco 3436.TSE	9.76	9.96	9.47	-1.01	-9.38%	5.13	11.70	8.06M	93.94%	3.41B
t Toyoda Gosei 7282.TSE	27.60	28.36	26.9	-2.11	-7.10%	15.77	33.52	872000	77.47%	3.51B
c CJ Group 001040.KO	115.19	118.95	113.78	-8.97	-7.22%	63.27	161.55	217303	134.12%	3.12B
s Sharp 6753.TSE	3.82	3.84	3.7	-0.07	-1.80%	3.66	6.88	4.49M	103.90%	2.48B
t Taiwan Glass Ind. 1802.TW	1.67	1.67	1.67	-0.19	-10.22%	0.37	2.13	7.08M	5.45%	4.86B
s Sumitomo Heavy Industries 6302.TSE	32.26	32.75	31.28	-2.60	-7.46%	18.30	40.06	942600	92.79%	3.88B
m Mitsubishi Motors 7211.TSE	2.32	2.33	2.25	-0.09	-3.73%	2.27	3.56	18.83M	143.00%	3.10B
y Yamaha 7951.TSE	6.88	6.92	6.74	-0.27	-3.78%	6.32	9.10	2.73M	115.77%	3.12B
l LEENO Industrial 058470.KQ	79.34	82.09	76.86	-6.49	-7.56%	21.05	85.83	1.27M	88.50%	6.02B
h Hamamatsu 6965.TSE	12.39	12.59	11.93	-1.06	-7.88%	7.72	14.09	10.44M	200.13%	3.64B
i Internet Initiative Japan 3774.TSE	14.40	14.4	13.74	0.12	+0.84%	13.77	21.63	1.12M	138.45%	2.55B
h Hanwha Solutions 009830.KO	33.90	35.17	32.62	-1.11	-3.17%	10.39	40.42	4.99M	50.47%	5.74B
k Kuraray 3405.TSE	10.64	10.64	10.39	-0.37	-3.36%	9.65	15.35	2.41M	125.62%	3.27B
w WPG Holdings 3702.TW	2.19	2.19	2.12	-0.08	-3.52%	1.59	2.58	7.66M	113.56%	3.68B
t Takashimaya 8233.TSE	11.02	11.12	10.84	-0.28	-2.48%	7.02	15.64	2.51M	63.23%	3.25B
a Acter Group 5536.TWO	20.65	20.65	19.12	-0.38	-1.81%	8.72	32.54	1.60M	80.92%	2.56B
s Synnex Technology International 2347.TW	2.15	2.15	2.1	-0.07	-3.15%	1.78	2.51	3.81M	80.47%	3.59B
m Mitsubishi Materials 5711.TSE	30.70	31.11	29.43	-2.12	-6.46%	13.76	38.92	2.56M	112.77%	4.01B
k Keio 9008.TSE	25.23	25.22	24.83	-0.30	-1.18%	21.70	28.39	335800	79.65%	2.98B
n NSK 6471.TSE	7.31	7.41	7.12	-0.57	-7.23%	3.76	9.02	3.11M	91.00%	3.58B
h Hirogin Holdings 7337.TSE	11.30	11.36	10.86	-0.42	-3.58%	6.32	12.95	1.79M	172.69%	3.40B
c Cheng Shin Rubber Ind. 2105.TW	0.90	0.91	0.89	-0.02	-2.17%	0.90	1.74	16.47M	80.90%	2.92B
n Nichirei 2871.TSE	12.95	13.01	12.67	-0.10	-0.77%	10.86	15.20	1.69M	86.79%	3.24B
k Kadokawa 9468.TSE	19.95	20.07	19.35	-0.01	-0.05%	17.50	29.91	791600	98.47%	2.92B
n Nippon Electric Glass 5214.TSE	38.83	39.73	37.27	-2.61	-6.30%	20.76	45.06	1.13M	108.95%	2.92B
j JGC Holdings 1963.TSE	13.07	13.26	12.64	-0.94	-6.71%	6.66	16.07	3.22M	139.23%	3.16B
a AUO Corporation 2409.TW	0.49	0.49	0.46	-0.01	-2.00%	0.32	0.55	146.57M	53.29%	3.70B
n NOK 7240.TSE	18.94	19.47	18.37	-0.80	-4.05%	12.49	21.30	516600	148.19%	3.09B
a Auras Technology 3324.TWO	28.06	28.38	27.97	-3.08	-9.89%	12.04	37.02	4.81M	107.00%	2.57B
t Taihan Cable & Solution 001440.KO	19.30	19.43	18.22	-1.14	-5.58%	6.83	25.01	3.43M	51.85%	3.59B
k Kakaku.com 2371.TSE	11.40	11.44	10.99	-0.08	-0.70%	10.09	19.98	2.69M	133.54%	2.25B
l Lion 4912.TSE	11.09	11.14	10.75	0.00	0.00%	9.77	12.94	1.43M	114.18%	3.07B
n Nifco 7988.TSE	30.29	30.51	29.18	-0.80	-2.57%	21.70	35.50	456100	168.26%	2.85B
s Sumitomo Bakelite 4203.TSE	32.78	33.29	32.05	-2.52	-7.14%	19.55	38.54	638800	127.41%	2.87B
t Tokyo Seimitsu 7729.TSE	89.89	93.64	87.24	-12.49	-12.20%	43.69	116.88	692700	140.66%	3.65B
v VisEra Technologies 6789.TW	9.78	10.2	9.78	-1.12	-10.28%	5.05	11.93	4.86M	117.34%	3.11B
p PharmaResearch 214450.KQ	211.78	215.81	202.38	-13.28	-5.90%	136.12	509.12	74929	32.46%	2.20B
o ORION 271560.KO	84.58	85.32	80.62	-0.92	-1.08%	64.94	98.38	121374	68.89%	3.34B
a ASMedia Technology 5269.TW	38.29	38.61	36.41	-2.17	-5.36%	36.65	68.45	1.97M	148.73%	2.86B
t Toyota Boshoku 3116.TSE	17.10	17.45	16.67	-1.28	-6.96%	11.78	21.27	1.07M	128.53%	3.05B
t THK 6481.TSE	30.03	30.49	29.09	-2.13	-6.62%	16.10	36.09	1.32M	89.59%	3.36B
y Yamaguchi Financial Group 8418.TSE	15.52	15.7	14.79	-0.85	-5.19%	9.09	18.68	950100	127.51%	3.27B
n Nishi-Nippon Financial Holdings 7189.TSE	24.47	24.62	23.67	-1.65	-6.32%	10.76	29.34	718600	122.57%	3.41B
k Kusuri No Aoki Holdings 3549.TSE	23.27	23.35	22.76	-0.32	-1.36%	19.40	30.51	274200	93.01%	2.21B
t Taiyo Yuden 6976.TSE	24.87	26.01	23.68	-2.54	-9.27%	12.14	32.79	4.32M	142.82%	3.11B
d Dowa Holdings 5714.TSE	60.04	60.38	57.66	-4.38	-6.80%	27.07	75.45	906700	98.54%	3.58B
a Alfresa Holdings 2784.TSE	15.58	15.66	15.17	-0.40	-2.50%	13.07	17.15	282700	87.66%	2.83B
d Dexerials 4980.TSE	14.20	14.35	13.63	-1.01	-6.64%	9.63	21.44	4.01M	141.05%	2.39B
f Fujitec 6406.TSE	35.73	35.85	35.73	-0.14	-0.39%	31.55	43.62	75500	55.85%	2.79B
p Pou Chen 9904.TW	0.93	0.94	0.92	-0.02	-2.11%	0.82	1.35	9.14M	116.72%	2.73B
n Nabtesco 6268.TSE	26.75	27.15	25.86	-2.40	-8.23%	13.28	32.54	1.09M	108.08%	3.15B
k Kyushu Financial Group 7180.TSE	7.31	7.36	7.01	-0.49	-6.28%	3.70	9.18	1.55M	100.77%	3.16B
a ADATA Technology 3260.TWO	9.54	9.57	8.3	0.49	+5.41%	2.03	11.78	48.39M	269.47%	3.03B
s Shihlin Electric & Engineering 1503.TW	6.39	6.51	6.23	-0.49	-7.12%	3.44	7.85	4.01M	47.25%	3.33B
h Hyundai Steel 004020.KO	24.77	25.27	23.76	-2.10	-7.82%	13.91	32.31	1.35M	73.09%	3.26B
c Chugin Financial Group 5832.TSE	17.74	17.91	17.22	-0.99	-5.29%	8.70	22.60	567800	115.88%	3.16B
t Toho Gas 9533.TSE	32.84	33.24	32.38	-1.38	-4.03%	24.27	36.85	369000	189.35%	3.09B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.99	16.31	15.8	-0.54	-3.27%	12.84	18.85	2.01M	172.77%	2.81B
p Penta-Ocean Construction 1893.TSE	11.09	11.16	10.7	-0.93	-7.74%	3.90	14.54	3.38M	103.19%	3.06B
s Sankyu 9065.TSE	59.46	59.71	57.97	-1.73	-2.83%	30.50	64.70	233400	123.59%	3.05B
f Foxconn Technology 2354.TW	1.64	1.66	1.62	-0.10	-5.75%	1.45	3.02	7.44M	132.57%	2.32B
t Taiheiyo Cement 5233.TSE	24.20	24.46	23.59	-1.77	-6.82%	20.75	31.54	886100	143.40%	2.70B
n Nichias 5393.TSE	53.68	54.22	52.42	-3.06	-5.39%	28.59	61.47	397600	124.64%	3.42B
s Suzuken 9987.TSE	39.34	39.76	38.61	-0.90	-2.24%	29.12	42.29	182100	97.45%	2.75B
m Mitsubishi Logistics 9301.TSE	8.68	8.69	8.49	-0.23	-2.58%	5.88	9.22	1.23M	101.43%	3.10B
m Macnica Holdings 3132.TSE	14.74	14.88	13.99	-0.87	-5.57%	10.83	17.79	1.09M	119.62%	2.63B
d Daishi Hokuetsu Financial Group 7327.TSE	12.18	12.31	11.75	-0.80	-6.16%	4.80	13.66	1.03M	114.79%	3.19B
n Netmarble 251270.KO	37.05	37.46	33.97	0.55	+1.51%	25.38	49.36	624006	188.10%	3.04B
v Voltronic Power Technology 6409.TW	25.86	26.52	24.8	-1.38	-5.07%	25.68	74.42	954984	105.88%	2.27B
h Hakuhodo DY Holdings 2433.TSE	6.83	6.84	6.55	-0.10	-1.44%	6.76	8.64	1.04M	104.66%	2.47B
l Lien Hwa Industrial Holdings 1229.TW	1.37	1.41	1.37	-0.05	-3.52%	1.26	1.96	4.41M	216.91%	2.45B
h Highwealth Construction 2542.TW	1.12	1.12	1.1	-0.02	-1.75%	1.10	1.70	6.57M	150.10%	2.36B
v Voronoi 310210.KQ	211.11	214.13	201.37	-11.59	-5.20%	47.22	232.42	83242	59.88%	3.80B
n NCsoft 036570.KO	143.31	144.65	133.58	-1.66	-1.15%	91.96	174.22	152153	89.02%	2.78B
r Ruentex Development 9945.TW	0.86	0.88	0.85	-0.04	-4.44%	0.86	1.54	8.37M	138.24%	2.45B
t Transcend Information 2451.TW	6.67	6.78	6.23	-0.16	-2.34%	2.38	8.47	5.75M	48.80%	2.87B
p Peptron 087010.KQ	191.31	200.7	164.46	13.56	+7.63%	33.28	262.86	603345	202.72%	2.93B
u Union Bank of Taiwan 2838.TW	0.61	0.61	0.59	-0.01	-1.61%	0.46	0.66	3.20M	122.42%	2.65B
r Resorttrust 4681.TSE	12.01	12.09	11.83	-0.16	-1.31%	9.22	21.41	896300	112.13%	2.55B
t Ta Chen Stainless Pipe 2027.TW	1.16	1.16	1.12	-0.03	-2.52%	0.89	1.61	26.84M	112.08%	2.73B
z ZENKOKU HOSHO 7164.TSE	19.84	19.9	19.36	-0.08	-0.40%	18.82	40.75	538200	155.69%	2.64B
k Keikyu 9006.TSE	9.47	9.5	9.23	-0.05	-0.53%	7.69	11.30	690400	117.40%	2.54B
k Kangwon Land 035250.KO	11.91	11.98	11.55	-0.31	-2.54%	10.08	14.90	658575	90.31%	2.39B
l LG H&H Co. 051900.KO	167.14	167.81	156.4	-0.47	-0.28%	152.87	292.68	104696	84.40%	2.45B
j Japan Airport Terminal 9706.TSE	31.54	31.66	30.48	-0.68	-2.11%	24.69	36.99	555800	126.58%	2.93B
s SK bioscience 302440.KO	27.82	28.09	27.39	-1.75	-5.92%	24.26	42.81	149816	86.59%	2.18B
n NIKKON Holdings 9072.TSE	24.65	25.54	24.33	-1.64	-6.24%	12.42	26.29	417100	105.91%	2.94B
c Chicony Electronics 2385.TW	3.88	3.91	3.77	-0.07	-1.77%	3.59	5.67	5.20M	137.54%	2.70B
k KOBAYASHI Pharmaceutical 4967.TSE	35.55	35.66	34.93	-0.03	-0.08%	33.09	40.54	253900	114.36%	2.64B
m Micro-Star International 2377.TW	2.91	2.94	2.83	-0.13	-4.28%	2.80	6.14	6.98M	83.55%	2.46B
s Stanley Electric 6923.TSE	18.38	18.47	17.95	-0.52	-2.75%	16.09	21.13	677100	112.22%	2.40B
j Japan Petroleum Exploration 1662.TSE	15.07	16.47	14.65	-0.21	-1.37%	6.28	17.02	10.56M	275.46%	3.86B
v Visional 4194.TSE	46.07	46.17	44.9	-1.23	-2.60%	40.71	83.45	323000	76.03%	1.85B
n Nagase & Co. 8012.TSE	27.40	27.6	26.75	-1.74	-5.97%	15.68	31.72	305700	115.91%	2.87B
g GMO internet group 9449.TSE	18.14	18.14	17.38	-0.29	-1.57%	16.31	26.91	492000	118.05%	1.84B
m Mizuho Leasing Company 8425.TSE	9.01	9.03	8.81	-0.27	-2.91%	6.32	9.95	595600	137.88%	2.52B
a Acer 2353.TW	0.82	0.83	0.81	-0.03	-3.53%	0.80	1.32	19.61M	50.66%	2.47B
m Mitsui Fudosan Logistics Park 3471.TSE	745.49	750.54	731.6	1.51	+0.20%	615.43	797.24	18875	168.19%	2.40B
r Rorze 6323.TSE	17.54	17.97	16.79	-1.95	-10.01%	7.07	24.16	1.58M	80.70%	3.04B
a Alps Alpine 6770.TSE	12.85	12.96	12.5	-0.68	-5.03%	8.39	15.15	1.72M	116.94%	2.51B
d Daiei Kankyo 9336.TSE	23.99	24.11	23.51	-0.72	-2.91%	17.70	27.23	309500	195.70%	2.40B
f Fuyo General Lease 8424.TSE	27.49	27.65	26.7	-0.59	-2.10%	23.91	79.52	232300	121.53%	2.48B
a Adeka 4401.TSE	25.68	26.15	25.06	-2.12	-7.63%	14.91	31.64	603400	111.29%	2.56B
e EcoPro Materials 450080.KO	44.10	46.65	42.49	-3.75	-7.84%	29.92	102.27	1.37M	97.20%	3.04B
h Hanwha Engine Co. 082740.KO	32.25	33.63	30.17	-0.46	-1.41%	9.06	40.80	448008	62.63%	2.69B
w WIN Semiconductors 3105.TWO	8.44	8.44	8.44	-0.96	-10.21%	2.26	10.83	2.85M	11.52%	3.58B
u UACJ 5741.TSE	15.06	16.54	14.7	-1.23	-7.55%	6.72	22.17	1.27M	106.94%	2.73B
s Socionext 6526.TSE	10.99	10.99	10.6	-0.62	-5.34%	9.02	22.64	6.06M	118.11%	1.93B
s SKC 011790.KO	64.98	66.72	62.76	-5.04	-7.20%	59.79	119.80	255678	65.75%	2.21B
t TODA corp 1860.TSE	9.54	9.61	9.15	-0.50	-4.98%	5.34	10.44	1.18M	141.85%	2.87B
k Kokuyo 7984.TSE	5.30	5.38	5.26	-0.24	-4.33%	5.30	22.67	914800	100.00%	2.31B
n Nippon Shinyaku 4516.TSE	32.36	32.5	30.46	1.28	+4.12%	20.41	38.87	626500	194.73%	2.18B
t TRIAL Holdings 141A.TSE	23.99	24.55	23.48	-1.74	-6.76%	12.03	30.09	1.59M	123.14%	2.93B
i Iwatani 8088.TSE	10.76	10.78	10.48	-0.62	-5.45%	8.07	14.75	1.52M	148.42%	2.48B
g GS Yuasa 6674.TSE	31.27	31.5	29.88	-0.79	-2.46%	13.75	35.60	1.71M	143.95%	3.14B
c Classys 214150.KQ	35.71	35.91	34.23	-1.66	-4.44%	27.88	52.83	200396	25.04%	2.29B
r Rakus 3923.TSE	5.63	5.65	5.37	0.03	+0.54%	4.67	9.33	5.62M	104.01%	2.03B
a AEON Financial Service 8570.TSE	9.99	10.06	9.78	-0.43	-4.13%	7.57	11.93	675800	119.59%	2.16B
y Youngone 111770.KO	61.42	64.37	59.54	-3.67	-5.64%	27.06	67.33	121220	106.68%	2.61B
d DMG Mori 6141.TSE	16.04	16.1	15.43	-1.12	-6.53%	14.31	24.22	2.07M	135.54%	2.27B
c Chunghwa Precision Test Tech. 6510.TWO	104.53	110.02	104.53	-11.82	-10.16%	14.59	126.81	310327	43.40%	3.43B
t TORIDOLL Holdings 3397.TSE	27.26	27.29	26.7	0.31	+1.15%	22.53	36.04	656100	176.58%	2.39B
d Daicel 4202.TSE	8.91	9.09	8.78	-0.69	-7.19%	7.40	10.67	1.66M	167.99%	2.37B
n Nitto Boseki 3110.TSE	130.54	140.83	120.44	-20.35	-13.49%	20.98	176.90	4.33M	147.68%	4.75B
l Lotus Pharmaceutical 1795.TW	7.96	8.16	7.86	-0.48	-5.69%	5.34	11.50	4.44M	73.42%	2.09B
k Korea Gas 036460.KO	24.37	25.57	24.16	-0.57	-2.29%	20.69	38.12	649941	109.47%	2.13B
k KEPCO Engineering & Construction 052690.KO	99.14	103.44	95.45	-5.89	-5.61%	33.80	121.66	251463	39.04%	3.77B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.76	4.8	4.65	-0.28	-5.56%	3.23	5.92	6.39M	39.81%	2.35B
r ROBOTIS 108490.KQ	156.40	162.44	148.68	-12.90	-7.62%	11.81	234.86	157218	34.89%	2.04B
c Calbee 2229.TSE	20.00	20.16	19.71	-0.10	-0.50%	17.49	24.65	649900	133.55%	2.43B
m Macronix International 2337.TW	2.90	2.9	2.9	-0.33	-10.22%	0.52	3.68	32.74M	17.18%	5.37B
a AP Memory Technology 6531.TW	12.65	12.71	12.29	-1.03	-7.53%	5.85	16.32	3.00M	75.83%	2.06B
c Caliway Biopharmaceuticals 6919.TWO	16.39	16.82	16.26	-0.05	-0.30%	15.71	18.07	477270	0.00%	2.28B
u U-NEXT HOLDINGS 9418.TSE	11.33	11.33	10.96	0.02	+0.18%	10.24	16.12	776800	87.81%	2.04B
g Getac Holdings 3005.TW	3.91	3.91	3.66	0.04	+1.03%	2.51	5.41	9.97M	202.77%	2.43B
k Kinsus Interconnect Technology 3189.TW	8.30	8.51	8.24	-0.88	-9.59%	1.86	10.39	16.82M	35.64%	3.92B
e EO Technics 039030.KQ	277.23	295.01	269.84	-28.93	-9.45%	76.53	306.16	181856	102.29%	3.42B
s Seven Bank 8410.TSE	1.76	1.76	1.72	-0.03	-1.68%	1.62	2.23	7.53M	129.18%	2.06B
t The Chugoku Electric Power 9504.TSE	5.87	5.92	5.77	-0.30	-4.86%	4.61	7.32	2.95M	136.18%	2.11B
h Harmonic Drive Systems 6324.TSE	24.02	25.25	23.42	-2.98	-11.04%	12.16	34.78	2.18M	137.55%	2.27B
a Advanced Echem Materials 4749.TWO	28.69	30.1	28.69	-3.27	-10.23%	11.12	31.96	3.91M	215.94%	2.35B
p PARK24 4666.TSE	12.12	12.32	11.82	-0.67	-5.24%	11.07	14.87	1.55M	204.91%	2.07B
a Airoha Technology 6526.TWO	15.90	16.57	15.85	-0.87	-5.19%	12.83	22.63	1.00M	112.66%	2.64B
w Wonik Ips 240810.KQ	83.44	88.07	81.49	-9.69	-10.40%	14.24	93.13	748304	78.30%	4.06B
p PAL GROUP Holdings 2726.TSE	9.95	9.95	9.44	0.07	+0.71%	9.37	38.06	1.03M	91.60%	1.73B
m Makalot Industrial 1477.TW	9.18	9.4	9.1	-0.52	-5.36%	7.01	11.89	1.36M	100.46%	2.26B
m Mabuchi Motor 6592.TSE	10.36	10.48	10.13	-0.63	-5.73%	9.19	18.76	997800	90.58%	2.55B
s Seino Holdings 9076.TSE	16.30	16.35	16.01	-0.23	-1.39%	13.97	17.07	706200	126.94%	2.43B
m Miura 6005.TSE	19.18	19.25	18.63	-0.90	-4.48%	17.52	26.20	563900	107.25%	2.22B
y Yaoko 8279.TSE	55.16	54.88	53.98	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	57.15	62.83	55.39	-4.97	-8.00%	27.37	69.37	593800	136.10%	2.81B
y Yamada Holdings 9831.TSE	3.48	3.5	3.45	-0.05	-1.42%	2.74	3.72	3.71M	124.81%	2.33B
t Topcon 7732.TSE	21.13	6312.33	6312.33	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.30	7.3	7.3	-0.82	-10.10%	1.17	9.57	2.73M	19.59%	1.84B
a Aozora Bank 8304.TSE	15.76	15.83	15.42	-0.70	-4.25%	11.64	18.81	1.58M	120.26%	2.18B
n Nissui 1332.TSE	8.71	8.77	8.52	-0.35	-3.86%	5.33	10.09	2.00M	116.68%	2.64B
z Zeon 4205.TSE	11.91	11.98	11.67	-0.62	-4.95%	8.65	13.71	1.00M	113.00%	2.31B
g Goldwin 8111.TSE	14.90	14.97	14.22	-0.05	-0.33%	14.60	20.40	777200	147.56%	2.06B
n Nojima 7419.TSE	6.98	7.03	6.79	-0.08	-1.13%	6.81	27.44	853100	104.16%	2.03B
d DIC 4631.TSE	24.69	25	24.2	-1.93	-7.25%	16.84	29.49	686300	91.27%	2.34B
e Ezaki Glico 2206.TSE	38.04	38.19	37.33	0.06	+0.16%	26.49	38.85	225800	105.39%	2.42B
h Hyundai Elevator 017800.KO	57.86	58.4	54.71	-0.94	-1.60%	28.90	77.48	312338	75.87%	2.09B
k Keihan Holdings 9045.TSE	20.64	20.7	20.08	-0.30	-1.43%	17.96	25.22	331100	133.21%	2.08B
h Hiwin Technologies 2049.TW	6.91	6.98	6.62	-0.33	-4.56%	5.43	11.11	5.16M	63.01%	2.44B
s Sumitomo Densetsu 1949.TSE	6347.59	6312.33	6312.33	6285.72	+10159.56%	24.57	6347.59	-	0.00%	223.28B
t Toei 9605.TSE	35.98	36.23	34.34	0.68	+1.93%	30.66	42.47	139000	143.77%	2.23B
k Konica Minolta 4902.TSE	3.19	3.27	3.08	-0.26	-7.54%	2.56	4.69	5.72M	148.30%	1.58B
t TV Asahi Holdings 9409.TSE	20.52	20.64	20.07	-0.42	-2.01%	12.53	24.26	349500	118.74%	2.06B
y Yankey Engineering 6691.TW	18.90	18.9	18.24	-1.10	-5.50%	9.17	21.89	901959	96.26%	2.28B
s SENKO Group Holdings 9069.TSE	11.59	11.64	11.27	-0.24	-2.03%	8.40	14.33	698400	155.43%	1.98B
k KCC 002380.KO	331.26	338.98	323.21	-32.35	-8.90%	151.36	476.61	29473	72.61%	2.44B
s SM Entertainment 041510.KQ	68.74	69.14	65.11	-2.02	-2.85%	41.01	109.67	101533	50.11%	1.57B
t The Shiga Bank 8366.TSE	51.13	51.51	49.3	-2.99	-5.52%	21.17	60.17	185800	106.22%	2.36B
m Maruichi Steel Tube 5463.TSE	9.12	9.16	8.93	-0.30	-3.18%	6.63	10.75	511500	114.86%	2.07B
m Meitetsu 9048.TSE	11.18	11.22	10.99	-0.08	-0.71%	10.07	12.83	909400	132.36%	2.19B
s Simplo Technology 6121.TWO	9.79	9.89	9.51	-0.30	-2.97%	8.83	13.84	683251	107.54%	1.81B
c CJ Cheiljedang 097950.KO	127.54	127.54	124.92	-4.86	-3.67%	127.54	241.57	72188	85.90%	1.87B
c create restaurants holdings 3387.TSE	4.58	4.59	4.44	0.02	+0.44%	3.65	5.62	1.58M	85.75%	1.93B
j JustSystems 4686.TSE	22.85	22.98	22.28	-0.38	-1.64%	21.05	34.86	190600	98.19%	1.47B
s Sino-American Silicon Products 5483.TWO	3.31	3.44	3.28	-0.31	-8.56%	2.61	5.90	6.85M	85.81%	2.03B
n Nankai Electric Railway 9044.TSE	18.98	19.06	18.54	-0.20	-1.04%	14.36	20.10	357900	121.16%	2.07B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.18	19.27	18.84	-0.18	-0.93%	13.30	20.11	481800	130.13%	2.06B
t Tatung 2371.TW	1.02	1.02	0.97	-0.05	-4.67%	0.95	1.61	17.03M	35.55%	2.08B
f Fuji 6134.TSE	32.79	33.14	31.19	-2.57	-7.27%	12.09	39.00	979900	147.37%	2.88B
d Daido Steel 5471.TSE	12.32	12.38	11.93	-0.91	-6.88%	6.34	15.26	1.56M	94.05%	2.46B
n North Pacific Bank 8524.TSE	5.90	5.93	5.72	-0.46	-7.23%	2.52	7.03	4.92M	166.70%	2.22B
s Shikoku Electric Power Company 9507.TSE	9.84	9.91	9.65	-0.43	-4.19%	6.98	11.71	819500	124.17%	2.04B
l LOTTE Chemical 011170.KO	47.79	48.2	46.32	-3.17	-6.22%	36.70	77.54	263758	88.82%	2.02B
i Itoham Yonekyu Holdings 2296.TSE	38.13	38.38	37.75	-0.59	-1.52%	23.94	41.30	298600	173.41%	2.16B
f Fuji Oil Holdings 2607.TSE	21.17	21.36	20.87	-0.79	-3.60%	16.91	27.20	494800	120.35%	1.82B
p Poongsan 103140.KO	76.59	84.98	73.84	-5.32	-6.49%	32.26	118.67	632375	123.30%	2.09B
m Max 6454.TSE	41.41	41.79	40.34	-1.68	-3.90%	21.44	44.78	113500	113.52%	1.87B
t Takeuchi Mfg. 6432.TSE	40.34	40.71	39.01	-2.88	-6.66%	27.74	48.83	317100	68.43%	1.86B
c Citizen Watch 7762.TSE	10.27	10.52	10.07	-0.83	-7.48%	5.11	12.25	1.86M	111.54%	2.50B
f Far Eastern International Bank 2845.TW	0.38	0.39	0.38	-0.01	-2.56%	0.36	0.47	11.95M	128.37%	1.87B
m MIRAIT ONE 1417.TSE	22.47	22.63	21.85	-1.12	-4.75%	13.34	27.23	298400	111.17%	1.99B
t Takara Holdings 2531.TSE	9.97	9.98	9.78	-0.19	-1.87%	7.59	12.30	475000	107.85%	1.92B
j Japan Elevator Service Holdings 6544.TSE	10.36	10.42	10.23	-0.36	-3.36%	8.49	14.58	696900	101.04%	1.85B
h Hisamitsu Pharmaceutical 4530.TSE	38.10	38.18	38.09	-0.17	-0.44%	25.59	41.89	226100	34.29%	2.68B
s SWCC 5805.TSE	86.35	87.3	82.06	-6.62	-7.12%	33.47	110.98	628200	115.98%	2.56B
t Toho Holdings 8129.TSE	30.44	30.53	29.62	-0.28	-0.91%	25.94	38.88	133700	86.97%	1.98B
t Tsumura & 4540.TSE	24.90	24.98	24.17	0.00	0.00%	22.67	33.80	454000	124.31%	1.85B
m Morinaga Milk Industry 2264.TSE	29.69	29.98	29.16	-0.71	-2.34%	17.68	31.76	311700	89.60%	2.40B
r Rengo 3941.TSE	8.34	8.5	8.17	-0.60	-6.71%	4.71	9.99	1.45M	105.84%	2.07B
d DB HiTek 000990.KO	55.85	59.54	55.11	-4.98	-8.19%	20.41	78.07	468699	85.33%	2.25B
k Kose 4922.TSE	35.94	36.1	35.1	-0.57	-1.56%	31.67	66.07	246200	73.71%	2.05B
a Amano 6436.TSE	24.67	24.79	24.31	-0.57	-2.26%	24.40	31.27	406900	134.08%	1.75B
i IBF Financial Holdings 2889.TW	0.49	0.5	0.48	-0.01	-2.00%	0.36	0.59	5.77M	115.06%	1.79B
k Kumho Petrochemical 011780.KO	76.59	77.93	73.84	-6.20	-7.49%	60.43	120.66	144811	107.53%	1.73B
m Marketech International 6196.TW	8.35	8.35	7.96	-0.48	-5.44%	3.91	9.77	1.88M	69.36%	1.82B
s Seiko Group 8050.TSE	75.62	77.2	74.17	-4.80	-5.97%	22.83	89.67	277400	110.88%	3.09B
s Sanki Engineering 1961.TSE	42.36	42.67	40.9	-3.27	-7.17%	14.93	51.47	226900	94.84%	2.19B
f Farglory Land Development 5522.TW	2.02	2.06	1.99	-0.08	-3.81%	1.72	2.59	1.29M	164.92%	1.58B
t Tokuyama 4043.TSE	24.18	24.19	23.44	-1.99	-7.60%	15.91	29.16	1.40M	162.83%	1.74B
h HL Mando 204320.KO	33.76	33.83	32.52	-2.60	-7.15%	22.43	48.60	416758	38.06%	1.59B
h Hazama Ando 1719.TSE	12.06	12.14	11.74	-0.40	-3.21%	7.19	14.09	1.14M	124.69%	1.89B
a ANYCOLOR 5032.TSE	25.85	25.85	24.14	0.69	+2.74%	13.52	43.45	1.97M	227.92%	1.58B
n Nippon Shokubai 4114.TSE	14.82	15	14.68	-0.74	-4.76%	10.70	16.29	1.30M	174.61%	2.19B
p Paltac 8283.TSE	29.59	29.75	29.23	-0.79	-2.60%	24.75	32.76	122500	125.93%	1.81B
r Round One 4680.TSE	6.12	6.14	5.94	-0.19	-3.01%	5.21	11.17	2.88M	121.12%	1.61B
a Ardentec 3264.TWO	4.17	4.17	4.06	-0.33	-7.33%	1.55	5.30	5.61M	39.37%	1.98B
s Suruga Bank 8358.TSE	11.70	11.82	11.48	-0.71	-5.72%	6.40	14.13	1.20M	153.23%	1.99B
r Ruentex Industries 2915.TW	1.59	1.61	1.57	-0.06	-3.64%	1.50	2.55	2.87M	129.62%	1.70B
h HPSP 403870.KQ	29.20	32.05	28.73	-3.14	-9.71%	14.96	32.36	3.64M	102.76%	2.36B
c CASIO 6952.TSE	8.73	8.83	8.46	-0.13	-1.47%	6.89	10.68	4.14M	214.64%	1.99B
l LINTEC 7966.TSE	30.08	30.77	29.48	-2.56	-7.84%	16.31	34.96	359100	158.50%	1.97B
s STARLUX Airlines 2646.TWO	0.88	0.88	0.87	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.83B
k Kinik 1560.TW	14.16	14.33	13.91	-1.16	-7.57%	5.01	16.79	1.49M	49.82%	2.08B
a AEON REIT Investment 3292.TSE	849.64	853.43	837.02	-4.61	-0.54%	779.30	949.54	6392	130.18%	1.79B
p Pola Orbis Holdings 4927.TSE	8.33	8.36	8.22	-0.08	-0.95%	7.84	10.38	561500	93.95%	1.84B
b Bic Camera 3048.TSE	11.07	11.11	10.87	0.06	+0.54%	9.59	11.80	746400	89.17%	1.90B
s Sakura Development 2539.TW	1.51	1.53	1.49	-0.05	-3.21%	1.40	2.34	1.02M	128.98%	1.80B
a Anritsu 6754.TSE	17.04	17.59	16.56	-1.63	-8.73%	7.24	19.83	2.07M	114.95%	2.18B
t Tokyo Kiraboshi Financial Group 7173.TSE	67.54	70.26	66.03	-4.32	-6.01%	26.09	79.92	216600	144.24%	2.23B
m Mitsubishi Shokuhin 7451.TSE	42.42	6312.33	6312.33	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	16.88	17.08	16.45	-0.35	-2.03%	13.50	22.98	91350	77.22%	1.67B
t Tong Yang Industry 1319.TW	2.75	2.87	2.73	-0.18	-6.14%	2.75	4.51	4.04M	93.11%	1.63B
h Hanwa 8078.TSE	49.80	49.87	48.1	-2.35	-4.51%	27.94	57.88	137300	112.19%	1.98B
y YONEX 7906.TSE	21.21	21.46	20.74	-1.29	-5.73%	12.34	30.33	348100	110.41%	1.81B
r Radiant Opto-Electronics 6176.TW	3.11	3.13	3.02	-0.16	-4.89%	3.11	6.69	5.33M	169.90%	1.43B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.10	12.12	11.8	-0.13	-1.06%	10.94	17.01	629600	88.47%	1.87B
d DeNA 2432.TSE	16.49	16.6	16.03	0.05	+0.30%	11.05	26.97	2.48M	94.44%	1.84B
w Walsin Technology 2492.TW	3.86	3.92	3.8	-0.36	-8.53%	2.02	5.00	6.62M	41.08%	1.87B
l LandMark Optoelectronics 3081.TWO	42.38	44.89	42.38	-4.85	-10.27%	5.98	47.23	2.97M	83.23%	3.92B
h HD Hyundai Infracore 042670.KO	9.41	9.26	9.26	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.19	23.38	22.86	-0.67	-2.81%	13.89	29.70	267500	118.98%	1.74B
i Iljin Electric 103590.KO	51.95	52.63	50.01	-3.54	-6.38%	13.56	62.31	374293	51.58%	2.48B
t The Hyakugo Bank 8368.TSE	9.30	9.39	8.94	-0.68	-6.81%	3.57	10.88	1.25M	115.43%	2.26B
g Global Brands Manufacture 6191.TW	2.84	2.85	2.77	-0.25	-8.09%	1.48	4.77	7.07M	94.75%	1.42B
h Hansol Chemical 014680.KO	190.63	199.36	182.24	-18.89	-9.02%	60.05	234.85	66883	84.09%	2.07B
s Sigurd Microelectronics 6257.TW	3.70	3.83	3.7	-0.43	-10.41%	1.73	4.82	9.12M	83.40%	1.77B
f F&F 383220.KO	40.27	40.74	38.93	-2.17	-5.11%	33.07	60.51	97064	76.32%	1.51B
t Topco Scientific 5434.TW	9.81	9.81	9.61	-0.53	-5.13%	6.37	11.30	667520	92.05%	1.88B
m Meiko Electronics 6787.TSE	142.41	146.13	134.58	-16.72	-10.51%	32.19	162.70	943100	149.69%	3.65B
n Nihon Kohden 6849.TSE	9.64	9.64	9.35	-0.35	-3.50%	9.61	15.54	893200	125.22%	1.56B
m Meitec 9744.TSE	21.12	21.18	20.83	-0.26	-1.22%	18.26	23.66	507300	131.23%	1.63B
m Micronics Japan 6871.TSE	64.26	65.33	61.86	-7.16	-10.03%	17.42	83.72	1.35M	118.02%	2.49B
m momo.com 8454.TW	5.57	5.6	5.45	-0.13	-2.28%	5.57	12.60	684896	143.90%	1.48B
i Innodisk 5289.TWO	25.83	25.83	23.7	0.48	+1.89%	5.83	27.15	5.55M	134.37%	2.46B
s Sawai Group Holdings 4887.TSE	13.60	13.7	13.27	-0.47	-3.34%	11.89	15.73	395700	106.53%	1.57B
d Daiwabo Holdings 3107.TSE	18.79	18.84	17.96	-0.30	-1.57%	14.63	22.17	384100	112.10%	1.66B
s Sumitomo Riko 5191.TSE	16.99	16.4	16.37	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.83	12.93	12.52	-0.59	-4.40%	8.96	15.64	438600	111.25%	1.61B
t The Sumitomo Warehouse 9303.TSE	24.65	24.9	23.8	-0.51	-2.03%	16.75	25.99	137100	125.48%	1.88B
c Celltrion Pharm 068760.KQ	41.95	42.02	40.48	-1.71	-3.92%	30.18	52.45	129601	52.31%	1.82B
s Sotetsu Holdings 9003.TSE	17.83	17.92	17.42	-0.03	-0.17%	14.03	19.12	339800	151.59%	1.71B
s SHO-BOND Holdings 1414.TSE	8.74	8.76	8.58	-0.17	-1.91%	8.42	39.69	1.32M	98.24%	1.77B
s Saizeriya 7581.TSE	41.09	41.79	40.27	-1.75	-4.08%	26.91	45.70	389900	139.85%	2.02B
k Kaneka 4118.TSE	30.27	30.47	29.84	-1.16	-3.69%	21.82	33.80	348900	135.80%	1.85B
n Nongshim 004370.KO	259.44	260.78	251.38	-7.19	-2.70%	228.96	375.48	23433	67.36%	1.50B
d DGB Financial Group 139130.KO	11.11	11.24	10.82	-0.41	-3.56%	5.55	14.96	760580	81.26%	1.79B
w WEBTOON WBTN	9.71	10.08	9.69	-0.67	-6.45%	7.02	21.31	520380	136.45%	1.30B
h Hugel 145020.KQ	167.48	169.83	162.11	-9.26	-5.24%	146.68	286.69	43402	37.35%	1.81B
a Aiful 8515.TSE	2.98	3	2.89	-0.11	-3.56%	1.94	3.75	2.14M	91.50%	1.43B
h House Foods Group 2810.TSE	19.21	19.31	18.98	-0.13	-0.67%	17.51	21.60	241800	105.79%	1.78B
h Hankook & Company 000240.KO	16.71	16.85	15.88	-0.86	-4.89%	9.20	23.94	101862	65.67%	1.58B
k Kumagai Gumi 1861.TSE	10.36	10.43	10.15	-0.70	-6.33%	4.75	13.28	1.18M	83.01%	1.78B
t Tokai Rika 6995.TSE	19.19	19.32	18.53	-0.71	-3.57%	12.88	21.78	161700	98.67%	1.63B
n NSD 9759.TSE	18.38	18.42	17.8	0.10	+0.55%	17.58	25.04	622000	156.58%	1.41B
t Taiyo Holdings 4626.TSE	31.91	32.1	31.25	-1.27	-3.83%	11.98	39.10	629200	155.50%	1.78B
k Kaori Heat Treatment 8996.TW	21.97	22	21.97	-2.50	-10.22%	5.19	29.65	682171	28.61%	2.02B
e Evergreen Aviation Technologies 2645.TW	4.77	4.91	4.71	-0.39	-7.56%	2.60	6.60	2.80M	65.18%	1.79B
h Hanmi Science Co. 008930.KO	24.97	25.17	24	-1.66	-6.23%	17.04	37.77	159096	31.89%	1.69B
o Okinawa Cellular Telephone Company 9436.TSE	20.67	21.02	20.48	-0.78	-3.64%	12.98	21.72	134300	98.03%	1.92B
h Hanwha Life Insurance 088350.KO	3.10	3.2	2.98	-0.25	-7.46%	1.62	4.56	8.62M	43.60%	2.33B
s SHIFT 3697.TSE	4.71	4.75	4.45	0.07	+1.51%	3.79	12.53	14.37M	139.31%	1.26B
s S-1 012750.KO	55.92	56.65	53.1	-0.72	-1.27%	38.43	65.52	53916	83.72%	1.89B
t Teijin 3401.TSE	9.72	9.89	9.62	-0.72	-6.90%	7.45	11.10	1.52M	142.09%	1.88B
j JMDC 4483.TSE	24.74	24.93	23.83	-1.40	-5.36%	17.17	33.79	471300	97.13%	1.62B
h Hyundai Marine & Fire Insurance 001450.KO	20.04	20.14	19.53	-0.81	-3.88%	13.51	26.80	430273	48.76%	1.57B
a Apex Dynamics 4583.TW	19.68	19.96	18.58	-1.01	-4.88%	16.23	29.60	389498	96.51%	1.58B
r Ruentex Engineering & Construction 2597.TW	5.15	5.19	5.02	-0.16	-3.01%	4.14	6.59	375559	113.70%	1.60B
i Ito En 2593.TSE	18.73	18.73	18.21	0.15	+0.81%	18.01	24.82	656800	121.00%	1.58B
j JYP Entertainment 035900.KQ	41.95	42.22	40.34	-2.12	-4.81%	32.10	59.75	215686	51.60%	1.39B
d Dynapack International Technology 3211.TWO	9.20	9.29	9.1	-0.94	-9.27%	3.06	13.41	6.67M	93.30%	1.42B
j Juroku Financial Group 7380.TSE	56.43	56.81	54.73	-3.71	-6.17%	25.16	65.95	230100	141.55%	2.03B
m Money Forward 3994.TSE	23.73	24.11	22.74	0.30	+1.28%	17.73	45.23	2.36M	166.88%	1.31B
m Makino Milling Machine 6135.TSE	72.21	72.72	72.21	-1.11	-1.51%	37.36	82.34	242800	139.05%	1.69B
c Capital Securities 6005.TW	0.88	0.89	0.86	-0.06	-6.38%	0.62	1.03	14.20M	143.09%	1.91B
d Douzone Bizon 012510.KO	79.81	79.88	79.54	-0.41	-0.51%	34.17	83.10	304121	73.02%	2.24B
j JEOL 6951.TSE	37.28	38.91	36.46	-3.30	-8.13%	27.41	44.10	328600	104.31%	1.91B
r Relo Group 8876.TSE	12.08	12.09	11.88	-0.14	-1.15%	10.64	13.73	461300	91.93%	1.81B
s Sinfonia Technology 6507.TSE	67.42	67.86	64.51	-6.15	-8.36%	29.86	84.51	341500	161.74%	1.90B
n Nippon Kayaku 4272.TSE	11.46	11.53	11.34	-0.45	-3.78%	7.71	12.84	525900	107.73%	1.74B
j Jinan Acetate Chemical Co. 4763.TW	1.29	1.34	1.29	-0.14	-9.79%	1.29	35.00	10.55M	151.20%	1.28B
l LINE Pay Taiwan 7722.TWO	24.03	25.17	22.32	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.90	1.92	1.87	-0.11	-5.47%	1.44	2.29	8.96M	105.26%	1.60B
m Meidensha 6508.TSE	42.86	43.43	41.41	-3.84	-8.22%	21.14	50.64	201600	70.86%	1.94B
f Furuno Electric 6814.TSE	40.90	40.97	38.76	-2.89	-6.60%	11.03	65.12	622500	100.80%	1.29B
w Wisdom Marine Lines 2637.TW	2.10	2.13	2.08	-0.12	-5.41%	1.55	2.63	6.19M	162.10%	1.57B
g Genius Electronic Optical 3406.TW	12.43	12.6	12.12	-0.67	-5.11%	9.15	16.10	858295	116.29%	1.40B
g Greatek Electronics 2441.TW	2.48	2.52	2.48	-0.28	-10.14%	1.38	3.40	2.68M	25.37%	1.41B
s SILICON2 257720.KQ	24.27	25.78	23.59	-2.80	-10.34%	16.46	45.59	661459	59.67%	1.47B
d Daeduck Electronics Co. 353200.KO	40.41	43.56	39.13	-4.67	-10.36%	8.88	45.77	1.20M	90.53%	2.00B
k K””s Holdings 8282.TSE	10.12	10.19	10.04	-0.25	-2.41%	8.56	11.01	669800	139.63%	1.56B
u UBE 4208.TSE	15.94	16.1	15.62	-1.00	-5.90%	12.57	19.36	1.59M	188.57%	1.55B
k KATITAS 8919.TSE	19.41	19.69	19.22	-1.28	-6.19%	12.01	22.89	423300	142.54%	1.52B
s Shibaura Mechatronics 6590.TSE	28.72	31.44	27.96	-4.36	-13.18%	28.72	181.50	2.88M	111.53%	1.89B
p Pearl Abyss 263750.KQ	44.37	45.18	38.13	4.63	+11.65%	18.52	44.37	2.02M	297.69%	2.73B
f FILA Holdings Corp. 081660.KO	32.35	32.59	30.11	-0.43	-1.31%	23.31	37.26	109885	69.21%	1.72B
b Bora Pharmaceuticals 6472.TW	14.20	14.5	14.03	-1.07	-7.01%	14.20	28.88	1.30M	79.17%	1.44B
n Namura Shipbuilding 7014.TSE	29.35	29.45	28	-2.08	-6.62%	9.57	37.37	1.49M	74.42%	2.04B
t TOMY Company 7867.TSE	17.48	17.53	17.13	-0.16	-0.91%	17.11	33.29	659000	110.49%	1.55B
k Kagome 2811.TSE	17.70	17.79	17.28	-0.01	-0.06%	16.74	22.51	348300	101.28%	1.61B
a ARE Holdings 5857.TSE	24.05	24.46	23.26	-1.90	-7.32%	10.51	30.04	1.02M	90.45%	1.84B
y Yulon Finance 9941.TW	2.35	2.35	2.27	-0.04	-1.67%	2.27	4.80	2.11M	126.00%	1.35B
c Chudenko 1941.TSE	28.75	28.91	28.06	-1.16	-3.88%	19.72	32.91	81000	96.35%	1.56B
k Kyoritsu Maintenance 9616.TSE	16.30	16.3	15.84	-0.06	-0.37%	15.37	25.65	1.20M	113.67%	1.43B
s Ship Healthcare Holdings 3360.TSE	15.66	15.73	15.15	-0.48	-2.97%	12.25	18.43	188700	68.33%	1.44B
h H2O Retailing 8242.TSE	14.32	14.39	13.93	-0.37	-2.52%	12.27	16.16	516300	134.26%	1.68B
n Nipro 8086.TSE	9.67	9.73	9.53	-0.18	-1.83%	8.51	10.65	731800	100.08%	1.58B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	36.52	37.39	35.31	-0.79	-2.12%	25.85	46.47	173659	46.95%	1.64B
s ST Pharm 237690.KQ	108.81	110.62	102.43	0.67	+0.62%	45.88	111.05	319537	105.82%	2.03B
y Youngone Holdings 009970.KO	148.35	152.37	142.98	-7.44	-4.78%	54.66	174.43	11473	52.83%	1.72B
h Hanall Biopharma 009420.KO	35.04	35.37	33.9	-2.40	-6.41%	16.68	42.96	219926	42.12%	1.78B
d DAIHEN 6622.TSE	73.35	75.68	70.7	-8.91	-10.83%	34.28	95.32	320500	142.00%	1.75B
t Taiwan Secom 9917.TW	3.26	3.3	3.25	-0.08	-2.40%	3.22	4.56	1.22M	196.48%	1.45B
e Eternal Materials 1717.TW	1.81	1.84	1.78	-0.17	-8.59%	0.72	2.23	19.00M	40.89%	2.12B
w Wistron NeWeb 6285.TW	4.77	4.8	4.69	-0.46	-8.80%	3.07	6.57	14.56M	41.30%	2.31B
m Mizuno 8022.TSE	22.69	22.98	22.19	-1.20	-5.02%	14.88	65.40	298500	78.16%	1.74B
s Sanyang Motor 2206.TW	1.85	1.87	1.81	-0.04	-2.12%	1.85	2.39	1.41M	137.30%	1.44B
a Aerospace Industrial Development Corp. 2634.TW	1.59	1.64	1.59	-0.14	-8.09%	1.28	2.22	9.80M	84.62%	1.50B
c C.Uyemura & 4966.TSE	125.55	128.83	122.33	-10.70	-7.85%	57.53	142.10	67400	133.07%	2.03B
d Denka 4061.TSE	20.74	21.39	20.38	-1.69	-7.53%	12.23	23.55	1.28M	122.13%	1.79B
f Ferrotec Holdings 6890.TSE	36.99	37.62	35.98	-2.93	-7.34%	13.60	43.91	769300	98.91%	1.73B
a Ain Holdings 9627.TSE	34.63	34.84	33.97	-1.03	-2.89%	26.71	47.40	98700	95.75%	1.21B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.24	0.00	0.00%	0.16	0.26	18.35M	118.06%	1.46B
e E-MART 139480.KO	62.02	62.36	58.33	-0.56	-0.89%	40.68	88.03	196980	37.41%	1.66B
j JSL Construction & Development 2540.TW	1.43	1.46	1.43	-0.05	-3.38%	1.43	4.30	1.47M	172.68%	1.35B
s Shinsegae 004170.KO	210.10	212.11	203.72	-15.64	-6.93%	88.02	257.87	74162	81.51%	1.84B
t Taiwan Fertilizer 1722.TW	1.49	1.63	1.47	-0.01	-0.67%	1.39	1.97	12.36M	491.61%	1.46B
p POYA International 5904.TWO	15.47	15.95	15.47	-0.34	-2.15%	12.52	17.55	623956	111.63%	1.65B
o OCI Holdings 010060.KO	98.34	103.44	93.64	-4.05	-3.96%	38.38	109.46	169201	61.27%	1.84B
t Tung Ho Steel Enterprise 2006.TW	2.54	2.55	2.44	0.01	+0.40%	1.81	2.55	4.82M	219.39%	1.85B
s Starts 8850.TSE	31.03	31.25	29.95	-1.04	-3.24%	22.34	35.26	76900	113.06%	1.49B
h Hanon Systems 018880.KO	2.63	2.7	2.5	-0.17	-6.07%	1.93	3.64	8.49M	24.46%	2.70B
s SINBON Electronics 3023.TW	6.89	6.98	6.64	-0.29	-4.04%	5.66	9.74	1.75M	69.59%	1.65B
c Cheil Worldwide 030000.KO	13.59	13.69	13.28	-0.06	-0.44%	11.50	16.22	495684	109.36%	1.38B
n Nihon M&A Center Holdings 2127.TSE	4.09	4.1	3.94	-0.09	-2.15%	3.36	5.49	2.86M	99.58%	1.30B
l LuxNet 4979.TWO	10.72	10.72	10.72	-1.21	-10.14%	3.23	14.67	1.41M	5.97%	1.51B
j Johnson Health Tech 1736.TW	4.30	4.43	4.17	-0.19	-4.23%	3.72	6.61	1.03M	153.18%	1.30B
n Nohmi Bosai 6744.TSE	27.87	28.06	27.33	-0.84	-2.93%	18.03	29.40	100000	94.41%	1.64B
t Tsubakimoto Chain 6371.TSE	14.83	14.93	14.49	-0.75	-4.81%	10.77	17.15	287900	167.70%	1.45B
a Aichi Financial Group 7389.TSE	35.85	36.23	34.65	-2.17	-5.71%	14.61	42.64	333700	199.92%	1.76B
n Nishimatsu Construction 1820.TSE	37.97	38.08	37.19	-1.66	-4.19%	29.90	43.99	162500	109.21%	1.50B
u Universal Microwave Technology 3491.TWO	37.04	37.04	37.04	-4.21	-10.21%	8.57	54.72	432918	32.70%	2.50B
t The San-in Godo Bank 8381.TSE	9.57	9.64	9.13	-0.51	-5.06%	6.86	11.86	823900	152.43%	1.45B
t Test Research 3030.TW	7.27	7.28	6.92	-0.44	-5.71%	2.55	7.85	6.36M	123.89%	1.72B
f Fuso Chemical 4368.TSE	52.77	55.8	51.26	-6.80	-11.42%	20.38	62.89	368300	136.79%	1.86B
e EDION 2730.TSE	13.60	13.67	13.32	-0.10	-0.73%	11.19	14.96	870000	165.71%	1.44B
h Himax Technologies HIMX	7.40	7.61	7.36	-0.28	-3.65%	5.14	12.85	1.16M	100.27%	1.29B
m Morinaga&Co 2201.TSE	17.13	17.24	16.6	-0.45	-2.56%	15.93	20.77	506100	179.75%	1.44B
g Grand Process Technology 3131.TWO	56.03	56.19	54.46	-4.11	-6.83%	23.24	61.48	784721	96.93%	1.61B
o Okumura 1833.TSE	41.28	41.35	40.27	-1.62	-3.78%	24.21	48.40	150400	110.16%	1.48B
h Hino Motors 7205.TSE	2.52	2.58	2.47	-0.10	-3.82%	2.28	3.93	6.30M	128.01%	1.45B
g Goldsun Building Materials 2504.TW	1.16	1.18	1.15	-0.04	-3.33%	1.07	1.78	3.48M	154.64%	1.37B
h HYUNDAI MOVEX 319400.KQ	19.87	20.52	19.2	-1.62	-7.54%	1.90	31.55	960852	18.18%	2.18B
p Pan Ocean 028670.KO	3.36	3.55	3.23	-0.19	-5.35%	2.07	4.21	7.43M	95.09%	1.79B
l Life 8194.TSE	15.71	15.72	15.26	-0.20	-1.26%	10.38	18.27	227800	108.88%	1.36B
t TKC 9746.TSE	24.02	24.14	23.29	-0.28	-1.15%	22.96	31.21	130000	145.33%	1.23B
h HannStar Board 5469.TW	2.57	2.58	2.49	-0.19	-6.88%	1.18	3.55	6.13M	74.63%	1.24B
f Faraday Technology 3035.TW	4.52	4.61	4.49	-0.47	-9.42%	4.52	8.52	4.19M	117.03%	1.18B
l Lotte Shopping 023530.KO	61.75	62.16	60.14	-3.67	-5.61%	35.51	79.48	105733	54.47%	1.75B
s SK IE Technology 361610.KO	14.97	15.04	14.23	-0.88	-5.55%	13.13	28.31	224878	89.00%	1.22B
a AMOREPACIFIC Group 002790.KO	17.39	17.62	17.12	-0.99	-5.39%	12.81	24.55	103642	42.61%	1.33B
a Aica Kogyo 4206.TSE	23.70	23.83	23.29	-0.53	-2.19%	20.30	26.36	272000	119.58%	1.48B
s Senshu Ikeda Holdings 8714.TSE	5.03	5.09	4.86	-0.31	-5.81%	2.11	6.23	1.96M	138.87%	1.40B
m Matsui Securities 8628.TSE	5.96	6	5.81	-0.10	-1.65%	4.62	6.23	1.03M	95.72%	1.53B
t TOA 1885.TSE	20.55	21.11	19.82	-2.14	-9.43%	6.23	30.22	971700	111.85%	1.60B
o Okuma 6103.TSE	24.55	24.68	23.73	-1.78	-6.76%	18.18	29.87	582500	147.90%	1.48B
k Korean Reinsurance 003690.KO	8.42	8.5	8.12	-0.22	-2.55%	4.98	10.08	239347	33.90%	1.49B
s Sansan 4443.TSE	8.04	8.1	7.55	0.18	+2.29%	6.56	16.47	4.22M	167.71%	1.02B
c Chugoku Marine Paints 4617.TSE	23.26	23.29	22.47	-1.71	-6.85%	11.92	30.73	788800	163.34%	1.15B
w Wacoal Holdings 3591.TSE	27.09	27.21	26.44	-0.65	-2.34%	27.09	40.88	89300	78.97%	1.34B
s Seria 2782.TSE	25.06	25.28	24.21	-0.45	-1.76%	16.12	28.39	487100	181.86%	1.57B
d DCM Holdings 3050.TSE	10.18	10.25	9.94	-0.11	-1.07%	8.85	11.19	346100	89.26%	1.36B
s SK Gas 018670.KO	161.77	171.17	156.74	5.31	+3.39%	123.13	214.35	137746	457.29%	1.45B
s Sunonwealth Electric Machine Industry 2421.TW	4.08	4.08	3.89	-0.23	-5.34%	2.02	6.07	2.77M	96.16%	1.12B
t TS TECH 7313.TSE	11.69	11.74	11.51	-0.29	-2.42%	9.99	13.14	649900	200.43%	1.38B
o Okamura 7994.TSE	16.06	16.15	15.84	-0.61	-3.66%	11.80	17.61	185700	87.83%	1.52B
t Taiwan Speciality Chemicals 4772.TWO	9.32	9.7	9.32	-1.06	-10.21%	4.78	11.89	3.44M	158.68%	1.29B
h HYUNDAI WIA 011210.KO	55.38	56.79	53.03	-6.33	-10.26%	25.52	70.39	236072	59.37%	1.47B
n NEXTAGE 3186.TSE	18.79	18.92	17.99	-1.08	-5.44%	8.32	24.68	896700	245.51%	1.47B
s Soulbrain 357780.KQ	315.15	320.19	299.38	-23.46	-6.93%	109.08	338.93	65924	76.18%	2.41B
h Hokkaido Electric Power 9509.TSE	6.34	6.47	6.2	-0.37	-5.51%	4.33	8.32	9.83M	196.10%	1.30B
c Create SD Holdings 3148.TSE	20.58	20.64	20.17	-0.08	-0.39%	17.34	24.21	116100	143.00%	1.33B
y YFY 1907.TW	0.76	0.76	0.75	-0.02	-2.56%	0.70	1.04	1.20M	108.39%	1.26B
i Itochu Enex 8133.TSE	12.51	12.62	12.31	-0.20	-1.57%	9.61	14.10	231700	173.29%	1.41B
t The Bank of Nagoya 8522.TSE	32.82	33.14	31.69	-2.60	-7.34%	11.77	39.90	302100	129.85%	1.61B
p PeptiDream 4587.TSE	9.21	9.26	8.81	-0.18	-1.92%	8.40	19.95	1.14M	105.82%	1.19B
d Daewoong pharmaceutical 069620.KO	108.81	110.69	105.92	-5.95	-5.18%	76.68	134.42	32902	80.37%	1.25B
g Glory 6457.TSE	24.16	24.31	23.57	-1.08	-4.28%	14.88	27.18	280100	139.04%	1.30B
t Taiwan FamilyMart 5903.TWO	6.04	6.06	6	-0.08	-1.31%	5.62	7.13	77723	135.13%	1.35B
f FP 7947.TSE	15.29	15.53	15.17	-0.98	-6.02%	15.29	22.61	630300	283.22%	1.24B
s SL 005850.KO	41.48	42.29	39.27	-4.61	-10.00%	18.72	51.00	266731	62.70%	1.91B
i Izumi 8273.TSE	6.38	6.38	6.18	-0.02	-0.31%	6.31	25.71	862000	183.33%	450.32M
g Great Wall Enterprise 1210.TW	1.61	1.62	1.58	-0.01	-0.62%	1.54	2.28	2.48M	149.68%	1.35B
n Nishi-Nippon Railroad 9031.TSE	18.63	18.78	18.39	-0.84	-4.31%	13.33	20.91	233300	121.93%	1.41B
l Leopalace21 8848.TSE	4.32	4.37	4.27	-0.19	-4.21%	3.18	5.32	1.38M	96.94%	1.37B
f Fukuda Denshi 6960.TSE	61.29	61.67	58.96	-1.07	-1.72%	39.77	64.74	32700	76.25%	1.69B
t The Kiyo Bank 8370.TSE	24.49	24.68	23.51	-1.33	-5.15%	11.43	28.45	235300	126.41%	1.57B
t Taikisha 1979.TSE	21.71	21.87	21.05	-1.36	-5.90%	13.83	25.64	183800	101.11%	1.37B
t Tokai Carbon 5301.TSE	6.12	6.16	5.91	-0.31	-4.82%	5.34	7.46	2.75M	162.14%	1.31B
h Hyosung Corp. 004800.KO	90.08	93.97	88.4	-8.73	-8.84%	30.54	122.45	41441	93.34%	1.51B
h Hyundai Department Store 069960.KO	56.85	57.46	55.51	-3.64	-6.02%	29.64	77.79	109416	70.85%	1.23B
s Shiny Chemical Industrial 1773.TW	4.39	4.49	4.33	-0.30	-6.40%	3.41	5.73	1.22M	101.17%	1.32B
u Ushio 6925.TSE	17.35	17.66	17.04	-1.34	-7.17%	10.72	20.59	483200	139.13%	1.40B
e EXEDY 7278.TSE	36.36	36.55	35.6	-1.09	-2.91%	20.62	39.70	228000	154.65%	1.33B
c Chang Wah Technology 6548.TWO	1.40	1.43	1.37	-0.13	-8.50%	0.88	1.95	5.49M	50.14%	1.29B
n Nisshinbo Holdings 3105.TSE	9.53	9.73	9.31	-0.77	-7.48%	5.18	11.31	990600	78.32%	1.49B
i ITEQ 6213.TW	3.61	3.7	3.61	-0.40	-9.98%	1.46	4.67	9.69M	67.57%	1.31B
c CKD 6407.TSE	27.68	28.69	26.67	-3.53	-11.31%	11.50	35.91	1.36M	217.47%	1.85B
h HJ Shipbuilding & Construction Co. 097230.KO	15.84	15.94	14.5	0.19	+1.21%	1.59	23.94	1.39M	81.64%	1.43B
h Hokuriku Electric Power Company 9505.TSE	6.17	6.32	6.11	-0.43	-6.52%	4.64	7.14	1.31M	128.52%	1.29B
d Doosan Fuel Cell 336260.KO	25.34	26.04	24.47	-1.93	-7.08%	8.64	30.75	437977	58.72%	1.66B
c CJ Logistics 000120.KO	73.10	74.71	70.48	-7.60	-9.42%	53.56	100.52	145792	104.50%	1.46B
d Dongjin Semichem 005290.KQ	33.13	34.97	32.45	-4.04	-10.87%	14.07	38.85	755044	78.07%	1.70B
h HTC 2498.TW	1.27	1.27	1.23	-0.08	-5.93%	0.96	2.43	8.26M	119.29%	1.05B
t The Keiyo Bank 8544.TSE	12.28	12.28	11.67	-0.76	-5.83%	4.43	15.01	489700	116.24%	1.49B
l LOTTE Corp. 004990.KO	20.04	20.37	19.5	-1.38	-6.44%	13.67	26.77	275339	56.64%	1.42B
n Nippn 2001.TSE	17.35	17.4	16.92	-0.13	-0.74%	13.52	18.53	355700	127.28%	1.46B
h Heiwa 6412.TSE	12.49	12.56	12.2	-0.09	-0.72%	12.45	16.58	612100	182.11%	1.23B
e Evergreen Steel 2211.TW	3.06	3.11	3.03	-0.09	-2.86%	2.22	3.95	1.02M	98.59%	1.28B
i Inabata & 8098.TSE	25.31	25.47	24.93	-1.02	-3.87%	19.01	27.88	120400	101.42%	1.35B
d Duskin 4665.TSE	27.00	26.98	26.6	-0.42	-1.53%	22.65	28.52	124100	108.33%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	20.74	20.86	20.14	-0.27	-1.29%	16.28	23.41	197400	90.31%	1.28B
c Chipbond Technology 6147.TWO	1.61	1.61	1.58	-0.05	-3.01%	1.61	2.22	4.28M	138.89%	1.20B
k KYB 7242.TSE	28.28	28.5	27.36	-1.38	-4.65%	15.14	33.87	140500	104.70%	1.26B
d Dongwon Industries 006040.KO	24.80	25.27	24.5	-1.39	-5.31%	22.31	38.79	65123	73.43%	1.09B
c Cosmax 192820.KO	110.08	110.76	107	-4.07	-3.57%	91.30	207.04	50957	53.01%	1.25B
l Lotte Tour Development 032350.KO	12.18	12.47	11.63	-0.70	-5.43%	5.13	18.15	900460	90.73%	968.51M
y Yoshinoya Holdings 9861.TSE	19.61	19.66	19.19	-0.04	-0.20%	18.19	24.36	546500	92.71%	1.27B
k Kato Sangyo 9869.TSE	41.09	41.22	39.7	-0.42	-1.01%	26.32	45.08	48500	114.08%	1.27B
t Token 1766.TSE	91.34	91.72	89.51	-1.50	-1.62%	67.84	101.58	36300	198.61%	1.23B
m Mitani 8066.TSE	16.15	16.37	15.49	-0.57	-3.41%	11.01	18.31	25300	108.10%	1.39B
s Shin Zu Shing 3376.TW	5.96	5.96	5.56	-0.18	-2.93%	5.19	9.08	6.19M	103.57%	1.17B
s Solar Applied Materials Technology 1785.TWO	2.13	2.19	1.96	0.04	+1.91%	1.42	2.23	48.78M	426.12%	1.27B
y Yodogawa Steel Works 5451.TSE	9.85	9.89	9.71	-0.19	-1.89%	7.57	41.99	777300	188.47%	1.42B
p Paramount Bed Holdings 7817.TSE	22.47	6312.33	6312.33	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	24.21	24.4	23.83	-0.92	-3.66%	16.03	26.98	222400	151.76%	1.31B
d DTS 9682.TSE	7.03	7.05	6.82	-0.05	-0.71%	5.79	9.06	614900	102.84%	1.12B
e Ennoconn 6414.TW	8.32	8.35	8.04	-0.28	-3.26%	6.57	10.69	584198	66.95%	1.14B
e Elite Advanced Laser 3450.TW	7.99	7.99	7.99	-0.91	-10.22%	4.90	10.55	2.13M	13.18%	1.16B
t The Ogaki Kyoritsu Bank 8361.TSE	38.19	38.51	36.86	-2.43	-5.98%	11.71	43.79	408100	164.93%	1.59B
g GC Biopharma 006280.KO	96.79	98	94.98	-6.01	-5.85%	76.33	126.91	31291	40.50%	1.10B
b BGF Retail 282330.KO	77.53	78.74	74.37	-0.19	-0.24%	68.18	97.07	58371	80.58%	1.34B
n NTN 6472.TSE	2.19	2.23	2.13	-0.17	-7.20%	1.34	2.74	4.66M	136.68%	1.30B
n Noritsu Koki 7744.TSE	13.40	13.57	13.1	-0.69	-4.90%	9.93	33.49	486100	83.74%	1.40B
j JACCS 8584.TSE	26.35	26.42	25.85	-0.52	-1.94%	21.70	30.25	182200	164.72%	1.18B
s Supreme Electronics 8112.TW	2.24	2.25	1.99	0.06	+2.75%	1.27	2.69	20.91M	82.26%	1.17B
s SeAH Besteel Holdings Corp. 001430.KO	39.27	39.6	37.32	-2.57	-6.14%	10.23	62.02	374642	93.14%	1.41B
s Sun Corporation 6736.TSE	44.06	45.39	42.73	-2.20	-4.76%	35.49	79.30	100900	138.24%	948.04M
n Nippon Densetsu Kogyo 1950.TSE	30.30	30.61	29.6	-2.27	-6.97%	11.52	33.99	283200	127.08%	1.77B
p Pigeon 7956.TSE	10.25	10.27	10.1	-0.16	-1.54%	8.76	13.11	1.05M	100.00%	1.23B
a Asia Optical 3019.TW	3.86	3.88	3.78	-0.34	-8.10%	3.18	6.39	4.48M	35.76%	1.08B
k Kissei Pharmaceutical 4547.TSE	28.91	29.1	28.31	-0.30	-1.03%	22.02	32.08	97800	101.27%	1.20B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.99	5.1	4.9	-0.16	-3.11%	2.75	5.15	1.31M	149.33%	1.47B
h H.U. Group Holdings 4544.TSE	19.99	20.64	19.86	-0.99	-4.72%	15.70	26.32	332600	124.97%	1.14B
c Chiyoda 6366.TSE	6.50	6.55	6.12	-0.58	-8.19%	1.85	11.31	7.70M	84.54%	1.68B
a Arcadyan Technology 3596.TW	6.18	6.2	6	-0.21	-3.29%	4.19	8.17	2.34M	132.00%	1.36B
p President Securities 2855.TW	0.92	0.92	0.89	-0.03	-3.16%	0.61	1.03	7.04M	87.75%	1.47B
t Takara Standard 7981.TSE	17.52	17.53	17.06	-0.41	-2.29%	10.32	20.21	104300	96.86%	1.14B
t The Hyakujushi Bank 8386.TSE	52.58	53.02	50.31	-3.50	-6.24%	16.27	67.50	283200	191.75%	1.50B
a APR Co. 278470.KO	199.03	207.08	190.63	-7.78	-3.76%	28.66	222.18	292172	45.06%	1.52B
y Yurtec 1934.TSE	16.46	16.6	15.95	-1.04	-5.94%	9.08	20.71	183200	94.41%	1.13B
n Nan Pao Resins Chemical 4766.TW	9.70	9.78	9.53	-0.52	-5.09%	8.55	14.29	359469	105.97%	1.17B
o OSG 6136.TSE	16.21	16.37	15.8	-1.14	-6.57%	10.18	18.74	499300	129.50%	1.33B
x Xintec 3374.TWO	5.12	5.18	5.01	-0.45	-8.08%	3.40	7.54	4.11M	54.87%	1.39B
t The Nanto Bank 8367.TSE	43.30	43.81	42.1	-3.15	-6.78%	19.35	50.29	204700	165.62%	1.36B
c Century Wind Power 2072.TWO	7.82	8.22	7.53	-0.41	-4.98%	4.78	12.47	833917	314.60%	1.09B
a Aichi Steel 5482.TSE	19.06	19.13	18.42	-0.90	-4.51%	13.43	61.82	382500	129.46%	1.22B
c Colowide 7616.TSE	11.80	11.85	11.6	-0.05	-0.42%	10.31	13.76	510900	119.96%	1.25B
m MTG 7806.TSE	36.99	37.31	35.98	0.23	+0.63%	9.60	37.96	224000	98.07%	1.45B
t Takuma 6013.TSE	18.15	18.38	17.78	-0.70	-3.71%	10.20	19.53	496000	191.56%	1.36B
c CS Wind 112610.KO	33.26	36.18	32.02	-1.88	-5.35%	20.61	53.32	629515	123.90%	1.38B
h Hotai Finance 6592.TW	1.90	1.91	1.86	-0.05	-2.56%	1.79	3.17	1.35M	72.20%	1.18B
p Pacific Industrial 7250.TSE	19.03	19.06	19.03	-0.08	-0.42%	7.55	21.66	151900	92.21%	1.09B
f Fuji 8278.TSE	12.44	12.46	12.14	0.00	0.00%	12.44	15.44	165500	87.62%	1.08B
h Huaku Development 2548.TW	3.52	3.52	3.42	-0.09	-2.49%	2.88	4.34	1.14M	114.90%	1.12B
s Sakata Seed 1377.TSE	26.51	26.64	25.88	-0.36	-1.34%	21.12	28.29	93800	77.12%	1.15B
k Kaga Electronics 8154.TSE	24.74	24.87	24.11	-1.34	-5.14%	15.30	28.06	132500	103.42%	1.18B
s Shinkong Insurance 2850.TW	3.58	3.63	3.56	-0.12	-3.24%	2.85	3.96	571996	172.03%	1.13B
m Monex Group 8698.TSE	4.54	4.56	4.41	-0.07	-1.52%	4.00	7.83	3.31M	140.93%	1.14B
h HD Hyundai Construction Equipment 267270.KO	82.63	83.37	78.8	-2.73	-3.20%	34.66	100.97	365384	53.46%	3.96B
s Systena 2317.TSE	2.68	2.7	2.6	-0.03	-1.11%	2.19	3.58	1.23M	75.59%	958.96M
s SAN-A 2659.TSE	18.91	18.91	18.55	-0.10	-0.53%	17.28	21.39	164300	61.59%	1.17B
f Formosa Sumco Technology 3532.TW	3.47	3.56	3.47	-0.39	-10.10%	1.90	4.93	1.88M	31.40%	1.35B
c Chicony Power Technology 6412.TW	2.60	2.66	2.55	-0.24	-8.45%	2.54	4.52	3.80M	137.78%	1.04B
s Sangetsu 8130.TSE	20.45	20.58	20.04	-0.11	-0.54%	17.92	21.58	193100	140.42%	1.20B
s SPG Co. 058610.KQ	85.99	86.86	81.09	-2.82	-3.18%	12.47	110.48	286698	31.58%	1.80B
h Hokkoku Financial Holdings 7381.TSE	6.04	6.1	5.84	-0.43	-6.65%	2.18	6.75	968300	121.61%	1.36B
o Orient 8585.TSE	6.55	6.55	6.35	-0.12	-1.80%	4.57	7.57	744900	139.72%	1.12B
a ARCS 9948.TSE	23.13	23.26	22.41	-0.16	-0.69%	15.90	25.60	80400	38.86%	1.24B
p Pilot 7846.TSE	28.29	28.42	27.97	-0.67	-2.31%	25.60	33.30	166000	144.66%	1.06B
s SIMMTECH 222800.KQ	34.77	36.18	33.9	-3.75	-9.74%	6.96	45.68	636246	65.39%	1.19B
k Kumho Tire 073240.KO	3.91	3.91	3.75	-0.12	-2.98%	2.78	5.20	1.07M	102.17%	1.12B
i Ichigo 2337.TSE	2.94	3.01	2.9	-0.08	-2.65%	2.16	3.02	2.99M	255.91%	1.21B
g GS Retail 007070.KO	12.39	12.5	11.95	-0.30	-2.36%	9.31	21.45	140786	52.85%	1.04B
m Mixi 2121.TSE	16.72	16.75	16.12	0.08	+0.48%	16.49	24.84	479200	148.69%	1.11B
a AcBel Polytech 6282.TW	1.35	1.36	1.31	-0.11	-7.53%	0.67	2.02	15.61M	26.15%	1.16B
d Daou Technology 023590.KO	31.75	32.19	30.88	-2.18	-6.42%	11.96	42.66	91405	63.43%	1.37B
g Giant Manufacturing 9921.TW	2.35	2.4	2.26	-0.10	-4.08%	2.35	7.37	2.96M	136.24%	923.00M
r Ricoh Leasing 8566.TSE	38.19	38.44	37.24	-0.78	-2.00%	31.88	41.20	86300	193.01%	1.18B
t Toenec 1946.TSE	12.56	12.69	12.18	-0.97	-7.17%	5.71	15.35	365400	132.29%	1.17B
g GS Engineering & Construction 006360.KO	12.76	12.82	12.37	-0.66	-4.92%	10.38	17.58	803106	73.29%	1.08B
p Primax Electronics 4915.TW	2.25	2.28	2.21	-0.13	-5.46%	1.84	3.08	4.03M	127.05%	1.06B
f F.C.C. 7296.TSE	22.22	22.25	21.71	-0.66	-2.88%	15.24	24.98	129100	119.16%	1.08B
e Eugene Technology 084370.KQ	89.88	93.37	87.53	-10.15	-10.15%	21.01	100.03	223768	54.94%	2.00B
d Dynamic Holding 3715.TW	4.36	4.49	4.35	-0.47	-9.73%	1.06	5.06	23.53M	68.76%	1.24B
s Seiren 3569.TSE	20.23	20.36	18.81	-1.51	-6.95%	14.12	23.31	509400	198.76%	1.19B
t Towa Pharmaceutical 4553.TSE	26.01	26.16	25.25	-0.61	-2.29%	16.24	28.23	177200	138.73%	1.28B
f freee K.K. 4478.TSE	15.76	16.16	15.02	0.46	+3.01%	11.91	28.95	1.55M	154.53%	933.29M
t Tokai Carbon Korea 064760.KQ	151.70	175.87	144.65	-24.02	-13.67%	46.20	175.72	137962	118.89%	1.77B
c Cleanaway Company 8422.TW	0.94	0.96	0.93	-0.07	-6.93%	0.67	8.02	20.67M	27.60%	1.07B
i Information Services International-Dentsu 4812.TSE	12.26	12.36	11.98	0.19	+1.57%	11.41	51.77	386200	56.60%	797.37M
h Hotel Shilla 008770.KO	27.12	27.22	26.65	-1.30	-4.57%	24.50	40.55	280202	68.43%	1.01B
t Taiwan Hon Chuan Enterprise 9939.TW	3.77	3.78	3.66	0.01	+0.27%	3.69	5.49	1.56M	134.89%	1.11B
v Valor Holdings 9956.TSE	22.38	22.5	21.62	-0.24	-1.06%	13.26	24.07	137900	116.17%	1.18B
t Torii Pharmaceutical 4551.TSE	39.96	40.02	39.96	-0.15	-0.37%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.10	2.11	2.05	-0.03	-1.41%	1.68	2.69	454520	144.83%	1.22B
d Daxin Materials 5234.TW	11.08	11.44	11.08	-1.26	-10.21%	3.82	14.36	1.48M	94.58%	1.14B
f FuSheng Precision 6670.TW	8.35	8.43	8.18	-0.12	-1.42%	7.41	12.44	270045	86.82%	1.16B
u United Super Markets Holdings 3222.TSE	5.42	5.43	5.2	0.01	+0.18%	4.62	7.08	585400	101.88%	1.06B
j JVCKENWOOD 6632.TSE	7.16	7.23	6.98	-0.46	-6.04%	6.44	11.81	1.40M	115.10%	1.05B
t Toagosei 4045.TSE	11.08	11.16	10.9	-0.47	-4.07%	8.51	12.31	375500	117.56%	1.19B
n Nittetsu Mining 1515.TSE	18.17	19.03	17.32	-2.33	-11.37%	5.19	29.43	3.51M	163.78%	1.43B
f Fujimi 5384.TSE	17.51	17.82	16.95	-1.63	-8.52%	10.81	21.13	420300	109.78%	1.30B
r Raysum 8890.TSE	39.25	37.18	37.18	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.54	10.59	10.27	-0.27	-2.50%	10.45	16.44	387800	136.23%	934.79M
y Yulon Motor Company 2201.TW	0.87	0.89	0.86	-0.05	-5.43%	0.87	1.90	6.97M	169.83%	925.47M
d Daiichikosho 7458.TSE	10.57	10.61	10.35	-0.13	-1.21%	10.05	12.83	488100	147.23%	1.09B
a All Ring Tech 6187.TWO	16.67	16.67	16.67	-1.91	-10.28%	6.10	18.92	757494	27.08%	1.61B
a Asiana Airlines 020560.KO	4.48	4.58	4.47	-0.28	-5.88%	4.48	7.87	132733	74.05%	921.90M
k Konoike Transport 9025.TSE	19.63	19.82	19.19	-0.84	-4.10%	15.79	23.49	136800	159.74%	1.04B
t The Awa Bank 8388.TSE	33.90	34.28	32.45	-1.78	-4.99%	15.56	39.31	147700	141.84%	1.34B
t Tokai Tokyo Financial Holdings 8616.TSE	4.67	4.69	4.53	-0.15	-3.11%	2.78	5.31	1.73M	150.58%	1.17B
a AS ONE 7476.TSE	14.74	14.76	14.52	-0.21	-1.40%	14.08	21.09	224300	101.77%	1.06B
o Oki Electric Industry 6703.TSE	17.59	18.22	16.9	-1.67	-8.67%	5.41	21.14	1.24M	125.28%	1.53B
l Lotte Energy Materials 020150.KO	25.21	25.71	24.1	-2.50	-9.02%	13.70	33.37	203631	34.93%	1.32B
c Century Iron and Steel Industrial 9958.TW	3.88	3.91	3.7	-0.01	-0.26%	3.68	8.48	1.59M	97.90%	957.11M
p Pressance 3254.TSE	15.81	15.09	15.04	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	31.37	32.07	31.28	-1.84	-5.54%	20.75	33.21	208200	114.03%	1.21B
g Gudeng Precision Industrial Co. 3680.TWO	11.44	11.61	11.21	-1.03	-8.26%	9.35	18.71	1.03M	62.73%	1.10B
d DL E&C 375500.KO	29.10	29.43	28.09	-1.85	-5.98%	20.80	42.90	278650	60.46%	1.12B
j Japan Aviation Electronics Industry 6807.TSE	14.81	14.9	14.42	-0.97	-6.15%	14.70	19.04	298400	141.04%	998.28M
b Brighton-Best International (Taiwan) 8415.TWO	1.06	1.06	1.05	-0.01	-0.93%	0.97	1.22	331401	92.58%	1.07B
j JAC Recruitment 2124.TSE	5.54	5.56	5.42	-0.04	-0.72%	4.25	7.86	568800	101.93%	878.76M
d Daewoo Engineering & Construction 047040.KO	5.91	6.11	5.34	-0.02	-0.34%	2.01	7.05	10.51M	58.21%	2.43B
e ELAN Microelectronics 2458.TW	4.10	4.11	3.85	-0.04	-0.97%	3.08	4.97	3.83M	155.87%	1.17B
a ARIAKE JAPAN 2815.TSE	36.74	36.93	36.04	-0.78	-2.08%	32.12	46.19	77400	94.66%	1.17B
o Ohsho Food Service 9936.TSE	20.04	20.07	19.69	-0.11	-0.55%	18.37	26.80	236900	178.57%	1.05B
m Machvision 3563.TW	17.52	17.8	17.52	-2.00	-10.25%	9.94	21.47	1.15M	71.69%	1.12B
k Kinpo Electronics 2312.TW	0.70	0.7	0.68	-0.04	-5.41%	0.49	1.12	15.61M	25.19%	1.05B
m Musashi Seimitsu Industry 7220.TSE	16.54	17.14	15.5	-1.43	-7.96%	12.43	26.93	1.80M	130.44%	1.08B
f Fuji Seal International 7864.TSE	16.58	16.69	16.2	-0.73	-4.22%	14.89	21.59	489700	179.32%	883.93M
c Coretronic 5371.TWO	2.39	2.48	2.33	-0.20	-7.72%	1.65	4.32	8.21M	56.87%	935.17M
t Tamron 7740.TSE	6.18	6.21	6.1	-0.22	-3.44%	5.93	33.22	734300	136.44%	995.92M
t Toyo Ink SC Holdings 4634.TSE	24.37	24.87	23.89	-1.90	-7.23%	17.79	28.14	163800	132.34%	1.18B
t Tosei 8923.TSE	10.06	10.09	9.74	-0.37	-3.55%	6.85	11.57	414900	167.19%	975.69M
i ISC 095340.KQ	128.54	136.26	124.85	-14.40	-10.07%	29.50	142.94	313092	104.22%	1.79B
s Sanyo Special Steel 5481.TSE	19.54	17.37	17.31	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	42.36	42.36	38.6	0.66	+1.58%	27.42	82.87	171425	54.65%	1.15B
j Japan Securities Finance 8511.TSE	13.70	13.79	13.34	-0.56	-3.93%	10.35	15.19	213400	108.22%	1.12B
n Nakanishi 7716.TSE	16.97	17.06	16.54	-0.74	-4.18%	12.25	18.88	276400	102.94%	1.41B
t Toyo Construction 1890.TSE	11.24	6312.33	6312.33	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.63	9.64	9.63	-0.04	-0.41%	7.14	15.35	153100	85.18%	1.03B
t The Nisshin OilliO Group 2602.TSE	36.93	37.12	35.85	-0.52	-1.39%	30.65	39.05	118500	152.84%	1.15B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	71.27	71.77	68.55	0.80	+1.14%	61.74	103.46	102700	148.91%	979.51M
c ChipMOS Technologies 8150.TW	1.83	1.84	1.76	-0.12	-6.15%	0.65	2.29	10.42M	22.68%	1.27B
f Fukuyama Transporting 9075.TSE	35.54	35.92	34.78	-1.41	-3.82%	22.24	37.89	289100	226.59%	1.31B
k Koh Young Technology 098460.KQ	19.80	22.22	19.37	-2.57	-11.49%	5.32	23.81	3.23M	89.84%	1.31B
l L&C Bio 290650.KQ	55.04	56.99	53.36	-4.50	-7.56%	10.84	81.75	192284	30.07%	1.36B
h Hankuk Carbon 017960.KO	30.04	30.88	26.48	1.79	+6.34%	6.58	30.04	2.31M	321.18%	1.51B
k Komeri 8218.TSE	21.18	21.27	20.58	-0.37	-1.72%	18.76	26.34	88900	96.91%	1.00B
t TOWA 6315.TSE	15.72	16.41	15.1	-2.07	-11.64%	7.01	20.03	4.04M	100.54%	1.18B
c China Motor 2204.TW	1.70	1.72	1.68	-0.06	-3.41%	1.66	2.79	1.69M	138.09%	940.14M
s Shin-Etsu Polymer 7970.TSE	12.69	12.74	12.38	-0.70	-5.23%	8.80	14.31	219800	132.06%	1.02B
d Daiseki 9793.TSE	24.02	24.3	23.73	-0.57	-2.32%	20.31	27.92	196200	103.88%	1.14B
t The Musashino Bank 8336.TSE	37.12	37.18	35.54	-1.73	-4.45%	17.10	41.86	172900	125.11%	1.23B
f Financial Products Group 7148.TSE	12.59	12.61	12.35	-0.18	-1.41%	10.78	19.79	1.06M	150.65%	1.05B
m Maruzen Showa Unyu 9068.TSE	52.14	52.77	51	-2.23	-4.10%	33.12	61.48	37000	104.25%	1.02B
k Kanadevia Corp. 7004.TSE	6.04	6.09	5.93	-0.35	-5.48%	5.30	7.90	1.27M	135.89%	1.02B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.14	4.21	4.14	-0.47	-10.20%	1.33	6.20	6.51M	25.65%	1.13B
l Lumosa Therapeutics 6535.TWO	4.76	4.91	4.65	-0.17	-3.45%	3.94	12.06	238041	98.15%	784.53M
j JAPAN MATERIAL 6055.TSE	11.27	11.43	10.84	-0.88	-7.24%	6.69	14.17	1.17M	64.22%	1.16B
t Trusco Nakayama 9830.TSE	14.74	14.83	14.35	-0.41	-2.71%	11.59	17.78	182900	101.37%	971.92M
f Fujita Kanko 9722.TSE	13.63	13.67	13.26	-0.62	-4.35%	13.63	84.77	263600	67.31%	816.61M
k Kolmar Korea 161890.KO	44.50	44.91	43.43	-2.81	-5.94%	34.82	79.63	108298	42.06%	1.05B
n Nippon Light Metal Holdings 5703.TSE	17.71	17.86	17.39	-1.26	-6.64%	8.84	20.47	395500	102.48%	1.09B
b Belc 9974.TSE	47.03	47.34	46.08	-0.31	-0.65%	39.72	52.76	40800	83.92%	979.61M
n Noritake 5331.TSE	39.77	39.83	38.57	-1.48	-3.59%	21.22	45.48	148700	102.61%	1.09B
t Totetsu Kogyo 1835.TSE	33.20	33.77	32.51	-1.84	-5.25%	19.03	37.26	114700	106.66%	1.14B
n Noevir Holdings 4928.TSE	29.19	29.35	28.47	0.04	+0.14%	27.33	36.92	114400	181.27%	997.17M
o Open Up Group 2154.TSE	11.46	11.54	11.29	-0.25	-2.13%	10.61	14.73	255800	95.08%	972.84M
p Park Systems 140860.KQ	178.22	178.22	167.81	-11.02	-5.82%	124.43	223.86	25232	43.42%	1.24B
k Kureha 4023.TSE	28.28	28.44	27.77	-1.22	-4.14%	16.38	31.40	475300	154.69%	1.08B
n Nitto Kogyo 6651.TSE	27.33	27.55	26.76	-1.60	-5.53%	17.83	31.12	113700	107.61%	1.04B
l Lifenet Insurance 7157.TSE	13.77	13.85	13.29	-0.18	-1.29%	10.23	17.81	358800	164.42%	1.11B
o Orient Semiconductor Electronics 2329.TW	1.51	1.51	1.46	-0.11	-6.79%	0.79	2.21	10.18M	48.58%	843.21M
y Yuanta Futures 6023.TWO	2.92	2.93	2.91	-0.05	-1.68%	2.31	3.11	106302	116.16%	934.08M
d Daio Paper 3880.TSE	7.03	7.07	6.83	-0.18	-2.50%	4.94	7.63	589700	124.57%	1.17B
l Lin BioScience 6696.TWO	12.24	12.6	12.12	-0.34	-2.70%	2.78	14.09	897957	115.73%	961.67M
n Nihon Parkerizing 4095.TSE	9.24	9.27	9.1	-0.51	-5.23%	7.18	10.31	214300	117.36%	1.01B
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.69	-0.01	-1.41%	0.62	0.87	3.25M	114.95%	992.72M
p Phoenix Silicon International 8028.TW	5.01	5.13	4.98	-0.53	-9.57%	2.76	6.52	6.18M	104.56%	871.52M
m MCJ 6670.TSE	14.14	14.32	13.99	-0.28	-1.94%	7.96	15.17	1.27M	110.85%	1.34B
e Evergreen International Storage & Transport 2607.TW	1.72	1.74	1.69	-0.04	-2.27%	0.80	2.30	936778	142.67%	919.49M
s Seojin System 178320.KQ	30.58	31.21	29	-0.95	-3.01%	11.32	33.04	1.74M	80.57%	1.72B
c Center Laboratories 4123.TWO	1.40	1.46	1.39	-0.14	-9.09%	0.93	1.59	12.13M	175.79%	1.03B
a AOKI Holdings 8214.TSE	10.96	10.98	10.74	-0.17	-1.53%	7.53	12.58	209100	131.61%	922.25M
c Chief Telecom 6561.TWO	11.00	11.41	11	-0.59	-5.09%	9.94	16.67	148523	72.39%	857.69M
f Fukushima Galilei 6420.TSE	21.08	21.24	20.36	-0.85	-3.88%	15.44	25.63	94400	149.49%	844.68M
c Chang Wah Electromaterials 8070.TW	1.30	1.31	1.24	-0.06	-4.41%	0.94	2.17	2.70M	68.13%	917.62M
a ASROCK 3515.TW	6.64	6.69	6.5	-0.38	-5.41%	4.23	11.03	572914	97.47%	820.21M
k Kaken Pharmaceutical 4521.TSE	26.92	27.08	26.39	-0.23	-0.85%	23.19	32.47	185600	123.13%	1.02B
p Panjit International 2481.TW	2.59	2.72	2.59	-0.29	-10.07%	1.17	3.22	12.11M	45.12%	989.53M
t Tokyotokeiba 9672.TSE	36.04	36.3	35.41	-0.97	-2.62%	26.69	38.52	47500	83.75%	962.06M
c Cosmo Advanced Materials & Technology 005070.KO	32.96	34.17	31.35	-2.79	-7.80%	21.65	100.78	287755	64.93%	1.07B
t Tokyo Steel Manufacturing 5423.TSE	9.73	9.78	9.49	-0.16	-1.62%	8.68	14.23	388100	89.90%	997.89M
q Qisda Corp. 2352.TW	0.73	0.73	0.71	-0.02	-2.67%	0.65	1.21	6.35M	100.50%	943.80M
k KITZ 6498.TSE	11.82	11.85	11.34	-0.91	-7.15%	6.60	15.08	456100	132.08%	1.03B
t TOMONY Holdings 8600.TSE	5.37	5.43	5.2	-0.32	-5.62%	2.55	6.44	869900	129.62%	1.03B
t Totech 9960.TSE	25.44	25.75	24.81	-1.59	-5.88%	13.98	29.26	82000	89.77%	1.05B
p PixArt Imaging 3227.TWO	5.79	5.93	5.74	-0.41	-6.61%	5.26	8.84	1.54M	94.05%	868.28M
g Genky DrugStores 9267.TSE	24.62	24.71	23.99	-0.73	-2.88%	17.48	35.12	119300	113.61%	748.29M
a Ai Holdings 3076.TSE	17.50	17.62	17.18	-0.66	-3.63%	12.45	19.04	151100	100.74%	932.51M
h Hokuetsu 3865.TSE	6.35	6.39	6.1	-0.03	-0.47%	5.25	11.65	508000	148.06%	1.07B
o Okasan Securities Group 8609.TSE	5.28	5.33	5.14	-0.27	-4.86%	3.78	6.42	593100	125.94%	1.06B
t Taiwan Puritic 6826.TWO	15.16	15.73	14.94	-0.84	-5.25%	4.78	24.91	219622	72.40%	921.79M
h HK inno.N 195940.KQ	32.59	33.23	31.88	-1.81	-5.26%	21.69	39.98	131281	47.00%	923.25M
h HDC Hyundai Development 294870.KO	13.79	14.06	13.59	-0.77	-5.29%	10.99	19.93	133903	31.85%	879.25M
s SBS Holdings 2384.TSE	25.15	25.31	24.3	-0.48	-1.87%	14.40	27.52	136300	186.15%	999.08M
i Iino Kaiun Kaisha 9119.TSE	10.31	10.38	10.11	-0.21	-2.00%	6.06	10.86	396100	121.41%	1.09B
s Sk Kaken 4628.TSE	70.19	71.2	69.44	-1.42	-1.98%	55.19	75.09	3100	58.97%	946.91M
k Kanematsu 8020.TSE	13.89	13.99	13.38	-0.85	-5.77%	11.54	22.67	1.13M	128.68%	1.16B
f Foxsemicon Integrated Technology 3413.TW	9.24	9.34	9.01	-0.52	-5.33%	6.42	12.08	1.96M	103.44%	1.00B
b BuySell Technologies 7685.TSE	41.09	41.6	38.19	1.42	+3.58%	11.95	41.09	407500	217.96%	1.27B
h Heiwa Real Estate 8803.TSE	15.59	15.64	15.19	-0.22	-1.39%	14.00	34.32	391000	145.95%	1.05B
s Sanyo Denki 6516.TSE	28.25	28.5	27.27	-1.95	-6.46%	16.49	32.91	116000	114.61%	1.00B
c Canon Electronics 7739.TSE	22.88	22.91	22.88	-0.09	-0.39%	13.89	23.80	34300	40.03%	935.95M
n NOMURA 9716.TSE	8.50	8.58	8.33	-0.49	-5.45%	4.93	9.39	422600	103.07%	948.14M
t Taiwan Cogeneration 8926.TW	1.41	1.5	1.41	-0.03	-2.08%	1.14	1.64	7.42M	450.29%	1.03B
q Quanta Storage 6188.TWO	2.83	2.86	2.77	-0.15	-5.03%	1.93	4.28	1.93M	62.45%	787.25M
t Ta Ya Electric Wire & Cable 1609.TW	1.12	1.13	1.09	-0.07	-5.88%	0.88	1.65	5.99M	44.81%	876.14M
u Union Tool 6278.TSE	92.35	96.01	87.49	-12.59	-12.00%	21.43	105.17	496100	201.37%	1.60B
e Enchem 348370.KQ	40.27	41.62	38.46	-2.98	-6.89%	37.50	157.32	329494	72.22%	876.68M
r Riken Keiki 7734.TSE	20.74	21.05	20.23	-1.38	-6.24%	14.99	29.14	80800	78.12%	952.73M
s Systex 6214.TW	3.41	3.45	3.34	-0.12	-3.40%	3.02	5.06	917113	93.62%	854.27M
m METAWATER 9551.TSE	22.63	22.91	22	-1.48	-6.14%	11.25	26.89	190000	97.13%	988.02M
s STX Engine 077970.KO	21.41	21.82	20.27	1.40	+7.00%	11.01	34.21	544146	161.93%	859.49M
f First Hi-tec Enterprise 5439.TWO	7.64	7.85	7.64	-0.88	-10.33%	2.66	11.88	2.47M	77.35%	710.64M
c China Petrochemical Development Corp. 1314.TW	0.31	0.31	0.31	0.03	+10.71%	0.18	0.32	127.43M	387.36%	1.17B
i Ichibanya 7630.TSE	5.71	5.74	5.57	0.02	+0.35%	5.62	7.35	582500	148.19%	911.77M
t transcosmos 9715.TSE	24.65	24.81	24.11	-0.45	-1.79%	19.95	26.42	90500	105.56%	923.69M
r Raito Kogyo 1926.TSE	24.97	25.15	24.4	-0.85	-3.29%	13.63	27.88	352500	140.29%	1.07B
k Kasumigaseki Capital 3498.TSE	44.12	44.12	42.48	-1.82	-3.96%	42.91	134.66	521000	138.47%	872.04M
t Toshiba Tec 6588.TSE	18.27	18.46	17.84	-1.44	-7.31%	14.42	25.54	150900	70.02%	967.98M
l Longwell Company 6290.TWO	6.78	6.78	6.78	-0.76	-10.08%	1.86	7.54	2.10M	28.95%	1.10B
b BML 4694.TSE	25.47	25.75	25.15	-0.77	-2.93%	17.41	27.88	72100	106.82%	954.67M
l Lian Hwa Foods 1231.TW	2.56	2.6	2.55	-0.10	-3.76%	2.56	5.43	535819	109.98%	765.39M
c CJ ENM 035760.KQ	43.70	44.03	41.68	-0.91	-2.04%	35.28	60.24	52568	45.31%	906.51M
h Hogy Medical 3593.TSE	42.17	42.67	42.17	-0.61	-1.43%	25.19	43.85	40100	45.49%	909.10M
b Bunka Shutter 5930.TSE	12.32	12.37	11.98	-0.34	-2.69%	10.80	18.54	144700	137.83%	866.25M
t Tigerair Taiwan 6757.TW	1.57	1.58	1.48	-0.06	-3.68%	1.57	3.58	5.28M	254.79%	703.28M
v VIA Technologies 2388.TW	1.37	1.39	1.34	-0.08	-5.52%	1.37	4.40	3.01M	81.14%	758.74M
j JUSUNG ENGINEERING 036930.KQ	40.21	43.43	39.4	-5.14	-11.33%	16.56	45.64	1.64M	93.96%	1.94B
n NS United Kaiun Kaisha 9110.TSE	43.74	44.12	42.42	-1.25	-2.78%	23.18	50.03	78500	120.75%	1.03B
m Mitani Sekisan 5273.TSE	44.50	45.2	43.37	-2.65	-5.62%	31.03	63.36	20700	170.51%	781.59M
t Takasago International 4914.TSE	7.75	7.76	7.57	-0.25	-3.13%	5.23	10.94	348800	156.25%	754.78M
i Inaba Denki Sangyo 9934.TSE	16.30	16.39	15.98	-0.62	-3.66%	11.21	18.43	257900	107.15%	914.92M
m Mani 7730.TSE	9.70	9.77	9.51	-0.43	-4.24%	7.45	13.15	285700	104.95%	955.68M
s Shin Nippon Air Technologies 1952.TSE	22.72	22.88	21.9	-1.49	-6.15%	10.28	27.27	228400	109.12%	1.03B
i ITOCHU-SHOKUHIN 2692.TSE	82.38	82.69	82.38	-0.32	-0.39%	43.66	84.06	78900	134.38%	1.05B
h Heiwado 8276.TSE	18.08	18.15	17.54	-0.16	-0.88%	13.96	21.03	134700	55.50%	894.07M
i Imperial Hotel 9708.TSE	9.02	9.4	8.86	-0.14	-1.53%	5.64	9.58	130800	151.52%	1.07B
o Ottogi 007310.KO	239.97	241.99	235.94	-8.07	-3.25%	239.97	332.37	6473	79.01%	825.34M
y Yieh Phui Enterprise 2023.TW	0.46	0.47	0.45	-0.01	-2.13%	0.42	0.54	3.03M	108.36%	884.17M
f Formosa Advanced Technologies 8131.TW	1.84	1.86	1.79	-0.16	-8.00%	0.71	2.71	3.98M	24.97%	812.04M
y Yellow Hat 9882.TSE	10.39	10.47	10.18	-0.21	-1.98%	8.50	19.52	182300	99.92%	899.30M
p PHC Holdings 6523.TSE	6.31	6.34	6.17	-0.24	-3.66%	5.81	7.64	316100	133.33%	798.57M
k Kurabo Industries 3106.TSE	54.48	54.66	52.96	-3.12	-5.42%	29.74	67.69	43500	96.70%	902.15M
k Krosaki Harima 5352.TSE	26.29	26.35	26.29	-0.17	-0.64%	14.05	28.12	210500	123.28%	885.40M
t Takamatsu Construction Group 1762.TSE	22.95	23.01	22.44	-1.00	-4.18%	16.75	28.38	100700	146.95%	798.92M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.57	-0.02	-3.33%	0.44	0.70	2.75M	95.00%	919.49M
h Hyundai G.F. Holdings 005440.KO	9.37	9.44	8.86	-0.44	-4.49%	3.15	12.99	360952	25.40%	1.46B
m Mega Union Technology 6944.TWO	14.51	13.65	13.45	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	27.71	28.12	27.27	-0.81	-2.84%	15.85	30.38	552200	238.49%	899.78M
l Lotte Chilsung Beverage 005300.KO	81.42	82.36	80.35	-3.27	-3.86%	68.85	102.80	21885	65.76%	755.51M
m Mitsui High-tec 6966.TSE	4.60	4.63	4.44	-0.33	-6.69%	3.60	6.72	2.92M	182.33%	839.80M
t Tokyu Construction 1720.TSE	9.23	9.32	9	-0.64	-6.48%	4.40	10.72	815900	153.86%	977.76M
t Tong Hsing Electronic Industries 6271.TW	4.50	4.6	4.5	-0.51	-10.18%	2.55	6.03	4.19M	40.28%	941.67M
t Taiwan Surface Mounting Technology 6278.TW	2.98	3.02	2.93	-0.17	-5.40%	2.48	3.94	1.97M	115.52%	862.18M
w Wah Lee Industrial Corp. 3010.TW	3.78	3.8	3.59	-0.09	-2.33%	2.41	4.15	1.40M	74.44%	981.30M
y YG Entertainment 122870.KQ	43.43	44.44	41.68	-3.54	-7.54%	22.47	76.86	284105	78.58%	805.49M
v Visual Photonics Epitaxy 2455.TW	6.14	6.15	6.14	-0.69	-10.10%	2.56	7.94	3.23M	18.74%	1.13B
s Studio Dragon 253450.KQ	27.39	27.39	25.88	-0.29	-1.05%	25.48	40.96	89707	68.29%	823.21M
k KOMEDA Holdings 3543.TSE	18.42	18.42	17.93	0.05	+0.27%	16.87	21.58	417200	101.73%	838.29M
n Nissan Shatai 7222.TSE	6.29	6.38	6.15	-0.31	-4.70%	5.93	8.83	93800	131.73%	852.46M
m MATSUDA SANGYO 7456.TSE	45.95	46.33	43.93	-4.11	-8.21%	18.92	56.02	214500	102.79%	1.19B
c CTCI 9933.TW	0.93	0.94	0.92	-0.03	-3.12%	0.79	1.56	4.89M	129.01%	832.11M
g GungHo Online Entertainment 3765.TSE	15.94	16.1	15.77	-0.23	-1.42%	15.16	22.46	364300	106.86%	866.40M
o Oscotec 039200.KQ	33.90	34.3	31.88	-0.84	-2.42%	15.17	42.16	250900	54.56%	952.60M
t Taihei Dengyo Kaisha 1968.TSE	17.28	17.35	16.67	-0.84	-4.64%	8.93	20.07	162000	86.63%	1.09B
k Kanamoto 9678.TSE	25.00	25.06	24.21	-1.05	-4.03%	17.56	27.91	163600	143.12%	865.61M
s Standard Foods 1227.TW	0.92	0.92	0.91	-0.01	-1.08%	0.91	1.28	1.14M	121.75%	835.48M
h HiteJinro 000080.KO	11.16	11.2	10.74	0.06	+0.54%	11.06	15.93	218092	92.81%	765.86M
r Run Long Construction 1808.TW	0.89	0.91	0.88	-0.05	-5.32%	0.89	4.20	1.85M	134.33%	719.01M
s SK oceanplant 100090.KO	11.98	12.73	11.56	-0.58	-4.62%	8.01	21.79	376131	77.42%	748.18M
d DN Automotive 007340.KO	17.65	18.02	15.81	0.69	+4.07%	12.09	22.71	356087	149.44%	913.80M
t TXC 3042.TW	2.81	2.82	2.71	-0.09	-3.10%	2.29	3.79	2.01M	101.95%	955.16M
s Shinkin Central Bank 8421.TSE	1262.47	1263.73	1260.57	-7.49	-0.59%	1168.50	1757.28	522	163.36%	894.11M
t The Toho Bank 8346.TSE	3.93	3.96	3.82	-0.27	-6.43%	1.67	4.99	1.71M	133.61%	980.41M
n Nankang Rubber Tire 2101.TW	1.06	1.07	1.02	-0.05	-4.50%	0.90	1.64	2.39M	161.10%	770.54M
t Tsugami 6101.TSE	21.46	22.6	20.77	-2.56	-10.66%	8.88	26.05	471500	188.85%	1.01B
c Cathay Real Estate Development 2501.TW	0.69	0.7	0.67	-0.03	-4.17%	0.55	0.84	2.47M	142.78%	795.29M
n Nippon Paper Industries 3863.TSE	7.93	7.93	7.73	-0.12	-1.49%	5.32	8.70	1.21M	174.59%	915.20M
g GNI Group 2160.TSE	21.08	21.75	20.52	-1.67	-7.34%	10.22	30.23	2.32M	153.85%	1.17B
p Prima Meat Packers 2281.TSE	17.48	17.58	17.09	-0.17	-0.96%	13.35	18.88	102100	84.07%	878.53M
h Hanil Cement 300720.KO	10.87	10.91	10.61	-0.38	-3.38%	8.71	15.33	80972	62.88%	752.70M
t Tadano 6395.TSE	8.12	8.18	7.81	-0.51	-5.91%	5.92	9.55	681600	121.09%	1.02B
p P.S. Mitsubishi Construction 1871.TSE	17.95	18.17	17.27	-1.31	-6.80%	6.34	22.55	202300	131.34%	839.37M
o ORION Holdings 001800.KO	15.64	16.01	14.63	0.20	+1.30%	10.10	18.67	234406	123.85%	940.86M
t Topoint Technology Co. 8021.TW	6.64	6.7	6.64	-0.74	-10.03%	0.65	8.44	3.27M	26.63%	938.55M
s Scientech 3583.TW	10.20	10.34	10.08	-1.01	-9.01%	6.20	15.70	945987	79.72%	819.53M
c Chenming Electronic Tech. Corp. 3013.TW	2.93	2.93	2.85	-0.25	-7.86%	2.35	5.22	2.58M	109.54%	602.06M
a AZ-COM MARUWA Holdings 9090.TSE	5.81	5.85	5.69	-0.10	-1.69%	5.80	9.26	246000	93.71%	783.00M
f Formosa Taffeta 1434.TW	0.53	0.56	0.53	-0.02	-3.64%	0.45	0.66	4.84M	115.55%	895.16M
k Kolon Industries 120110.KO	38.60	39.47	36.78	-3.91	-9.20%	17.83	47.03	359598	86.02%	1.06B
m Maeda Kosen 7821.TSE	13.56	13.64	13.34	-0.39	-2.80%	10.77	14.85	216500	109.24%	909.33M
a Adastria 2685.TSE	19.41	19.47	18.94	-0.20	-1.02%	16.89	26.56	295600	92.08%	895.37M
t TOCALO 3433.TSE	17.20	17.43	16.82	-1.37	-7.38%	9.69	20.10	329300	119.85%	1.02B
e EnTie Commercial Bank 2849.TW	0.41	0.41	0.4	-0.01	-2.38%	0.37	0.48	569915	404.67%	795.75M
o Oneness Biotech 4743.TWO	1.64	1.68	1.6	-0.09	-5.20%	1.56	4.89	2.38M	76.04%	786.91M
t TOKAI Holdings 3167.TSE	7.40	7.45	7.21	-0.03	-0.40%	5.89	7.89	403200	130.17%	902.23M
m MIRAE ASSET Life Insurance 085620.KO	9.67	9.73	8.76	-0.18	-1.83%	2.97	11.18	759902	97.72%	1.26B
s San-Ai Obbli 8097.TSE	14.59	14.69	14.01	-0.08	-0.55%	10.53	16.44	151100	121.71%	909.24M
e Elecom 6750.TSE	10.82	10.88	10.55	-0.26	-2.35%	9.03	13.83	396200	177.21%	826.14M
s Sapporo 2501.TSE	10.54	10.6	10.28	-0.02	-0.19%	9.43	60.44	1.36M	76.85%	821.67M
n Nishio Holdings 9699.TSE	27.21	27.4	26.7	-1.12	-3.95%	22.72	31.15	39100	98.27%	755.31M
k Kakao Games 293490.KQ	8.86	8.93	8.39	-0.18	-1.99%	8.23	17.31	279566	68.48%	726.67M
r RAIZNEXT 6379.TSE	15.12	15.17	14.71	-0.46	-2.95%	9.14	17.91	157300	114.61%	815.76M
h Hamakyorex 9037.TSE	11.29	11.36	11.08	-0.45	-3.83%	7.86	12.61	173500	133.14%	835.33M
a Allis Electric 1514.TW	3.48	3.55	3.39	-0.22	-5.95%	2.35	4.52	4.27M	29.47%	925.11M
m Mos Food Services 8153.TSE	26.73	26.86	26.1	0.08	+0.30%	21.98	28.58	165300	195.52%	824.81M
e ENNOSTAR 3714.TW	1.17	1.17	1.11	-0.06	-4.88%	0.89	1.56	7.44M	137.16%	857.53M
i Ildong Pharmaceutical 249420.KO	20.71	21.14	20.14	-1.69	-7.54%	7.11	30.05	212439	43.35%	652.47M
c Cybozu 4776.TSE	15.00	15	14.33	0.15	+1.01%	11.13	28.10	1.05M	126.26%	693.59M
e Eagle Industry 6486.TSE	19.25	19.35	18.57	-0.68	-3.41%	11.16	22.43	191400	134.30%	873.27M
a Autobacs Seven 9832.TSE	10.63	10.68	10.45	-0.14	-1.30%	9.07	11.38	379500	144.51%	834.77M
k Kura Sushi 2695.TSE	22.85	23.2	22.82	-0.72	-3.05%	16.73	28.20	204000	126.62%	908.19M
j JINS HOLDINGS 3046.TSE	34.21	34.21	32.57	0.24	+0.71%	31.51	68.90	374000	175.04%	798.58M
l Lunit 328130.KQ	23.80	24	22.92	-0.60	-2.46%	22.56	58.23	145388	35.03%	694.95M
i IDOM 7599.TSE	8.21	8.28	8.02	-0.35	-4.09%	6.46	9.97	1.85M	139.12%	823.95M
j Joyful Honda 3191.TSE	13.33	13.34	13.05	-0.03	-0.22%	11.39	15.10	145000	90.95%	803.36M
p Pan-International Industrial 2328.TW	1.37	1.4	1.35	-0.12	-8.05%	1.00	2.03	5.49M	57.61%	711.84M
a Aisan Industry 7283.TSE	12.42	12.5	12	-0.72	-5.48%	8.85	14.71	199000	124.40%	707.89M
a Aeon Hokkaido 7512.TSE	5.50	5.53	5.38	-0.01	-0.18%	5.40	6.49	309300	100.38%	767.02M
f Furukawa 5715.TSE	30.11	30.11	28.69	-2.15	-6.66%	9.65	43.17	675100	76.94%	992.62M
h Hosiden 6804.TSE	17.43	17.55	16.98	-0.64	-3.54%	11.48	19.13	378000	125.67%	886.89M
s ShinMaywa Industries 7224.TSE	15.02	15.1	14.44	-1.00	-6.24%	7.86	17.43	489500	175.74%	992.49M
c CSBC 2208.TW	0.63	0.67	0.63	-0.06	-8.70%	0.43	0.97	7.87M	90.45%	806.14M
o O-Bank 2897.TW	0.30	0.3	0.3	-0.01	-3.23%	0.26	0.32	5.97M	124.92%	842.81M
y Yamazen 8051.TSE	9.22	9.22	8.94	-0.08	-0.86%	8.31	9.99	375300	200.41%	782.68M
w WingArc1st 4432.TSE	17.04	17.04	16.26	-0.01	-0.06%	16.23	28.77	221700	135.51%	590.61M
m MegaChips 6875.TSE	53.84	53.97	52.52	-1.93	-3.46%	25.71	59.78	228000	156.84%	854.88M
d Da-Li Development 6177.TW	1.40	1.41	1.37	-0.06	-4.11%	1.16	1.88	1.79M	148.90%	659.13M
l LX International 001120.KO	27.89	29.13	26.85	1.19	+4.46%	16.15	33.80	364478	165.21%	1.00B
n Nippon Seiki 7287.TSE	14.88	15.12	14.5	-1.10	-6.88%	6.42	18.29	345800	112.46%	855.50M
a ASKUL 2678.TSE	7.87	7.91	7.58	0.07	+0.90%	7.60	15.30	699100	105.87%	704.80M
m Mochida Pharmaceutical 4534.TSE	22.91	23.1	22.16	-0.47	-2.01%	19.11	25.39	35000	86.58%	812.30M
n NatureCell 007390.KQ	12.89	13.02	12.2	-0.53	-3.95%	6.59	27.14	385158	71.88%	684.05M
h Hiday Hidaka 7611.TSE	18.91	19.03	18.55	-0.32	-1.66%	16.15	26.44	217600	101.20%	680.89M
m Mitsuuroko Group Holdings 8131.TSE	13.63	13.69	13.02	-0.12	-0.87%	10.38	15.68	59400	131.15%	770.00M
d Digital Garage 4819.TSE	13.23	13.23	12.36	0.06	+0.46%	12.13	36.04	385200	98.73%	606.94M
m Matsuya Foods Holdings 9887.TSE	34.91	34.91	34.28	-0.39	-1.10%	34.91	50.58	160800	102.98%	665.45M
t The Yamanashi Chuo Bank 8360.TSE	30.27	30.27	28.85	-1.92	-5.96%	10.55	36.63	208600	118.71%	925.43M
c Chong Hong Construction 5534.TW	2.32	2.32	2.29	-0.05	-2.11%	2.32	3.43	1.16M	146.25%	674.37M
j Japan Investment Adviser 7172.TSE	12.19	12.2	11.84	-0.46	-3.64%	6.46	15.98	889000	125.19%	738.01M
j JNTC 204270.KQ	12.24	12.52	11.65	-0.78	-5.99%	8.42	20.48	220723	50.75%	708.27M
m Merry Electronics 2439.TW	2.51	2.51	2.43	-0.09	-3.46%	2.51	4.24	3.52M	176.31%	636.63M
a Aoyama Trading 8219.TSE	15.83	15.89	15.41	-0.18	-1.12%	8.49	18.02	518100	152.58%	768.74M
n Nishimatsuya Chain 7545.TSE	13.39	13.46	13.07	-0.08	-0.59%	13.14	17.94	183400	51.27%	804.30M
m Merida Industry 9914.TW	2.17	2.17	2.07	-0.04	-1.81%	2.17	7.72	1.54M	65.60%	648.50M
m Mandom 4917.TSE	19.44	19.51	19.44	-0.08	-0.41%	7.73	20.69	84400	56.00%	877.56M
k Korea Circuit 007810.KO	32.69	34.84	31.11	-4.62	-12.38%	5.47	49.05	323472	66.69%	783.99M
t The Japan Wool Textile 3201.TSE	11.68	11.72	11.39	-0.49	-4.03%	7.89	13.42	103100	78.38%	805.81M
l LOTTE Fine Chemical 004000.KO	32.22	35.44	31.55	1.50	+4.88%	20.77	37.62	491808	491.77%	820.64M
l LOTTE rental 089860.KO	21.11	21.18	20.37	-0.31	-1.45%	17.86	25.76	41443	48.29%	759.98M
t TV TOKYO Holdings 9413.TSE	26.83	26.86	25.98	-0.17	-0.63%	18.90	33.60	101000	134.90%	714.31M
s SanBio 4592.TSE	13.24	13.31	12.68	-0.49	-3.57%	4.34	25.59	1.24M	102.63%	953.88M
y Yamabiko 6250.TSE	21.87	22.16	21.37	-1.74	-7.37%	12.44	25.44	138700	124.99%	894.79M
n Nissin 9066.TSE	53.06	6312.33	6312.33	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.85	1.86	1.79	-0.03	-1.60%	1.61	2.78	2.98M	78.05%	819.76M
j JCU 4975.TSE	36.36	36.67	35.16	-2.17	-5.63%	19.51	44.63	171500	135.55%	901.58M
a Arclands 9842.TSE	11.48	11.51	11.24	-0.15	-1.29%	10.54	13.28	271100	76.98%	720.96M
s SK Chemicals 285130.KO	37.05	38.13	36.18	-2.96	-7.40%	22.87	56.36	44287	60.52%	638.20M
s Sumitomo Osaka Cement 5232.TSE	25.22	25.66	24.7	-1.81	-6.70%	20.13	29.72	214900	98.96%	801.16M
c CHA Biotech 085660.KQ	12.30	12.94	11.97	-1.08	-8.07%	6.32	16.67	576322	52.19%	939.83M
i Itoki 7972.TSE	20.74	20.83	20.23	-1.12	-5.12%	8.97	23.47	214600	83.43%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.38	19.51	18.89	-0.93	-4.58%	13.79	22.71	177900	126.82%	744.54M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.48	0.46	-0.02	-4.08%	0.33	0.59	5.26M	111.67%	759.81M
m Mitsubishi Pencil 7976.TSE	14.22	14.35	14.05	-0.41	-2.80%	12.91	17.99	110200	87.63%	785.20M
y Yokogawa Bridge Holdings 5911.TSE	18.92	18.97	18.5	-0.47	-2.42%	15.61	21.12	217200	174.76%	751.09M
f Formosa International Hotels 2707.TW	5.71	5.76	5.68	-0.12	-2.06%	5.50	6.73	377247	260.83%	727.83M
s Silicon Integrated Systems 2363.TW	1.48	1.49	1.43	-0.12	-7.50%	1.19	2.62	3.89M	29.04%	759.76M
s Shinnihon 1879.TSE	12.40	12.43	12.01	-0.43	-3.35%	9.31	14.09	159200	165.00%	725.49M
s Shikoku Kasei Holdings 4099.TSE	30.36	30.61	29.23	-2.40	-7.33%	10.83	35.66	249400	88.52%	1.31B
s Sercomm 5388.TW	2.38	2.42	2.35	-0.13	-5.18%	2.38	4.22	2.75M	64.51%	713.16M
m Maxvalu Tokai 8198.TSE	22.76	22.79	22	-0.09	-0.39%	19.34	25.80	32000	133.31%	725.51M
m Menicon 7780.TSE	10.97	11.08	10.73	-0.26	-2.32%	6.94	12.27	368400	119.66%	812.26M
s Seegene 096530.KQ	15.00	15.24	14.57	-0.95	-5.96%	14.76	25.81	284818	82.99%	691.81M
t Toyo Engineering 6330.TSE	15.98	16.78	15.65	-1.50	-8.58%	3.71	46.51	2.36M	69.54%	612.60M
d Delpha Construction 2530.TW	0.81	0.82	0.8	-0.02	-2.41%	0.80	1.40	936119	109.77%	676.30M
m Morita Holdings 6455.TSE	16.76	16.87	16.27	-0.86	-4.88%	12.49	19.31	113900	148.64%	716.14M
c Chong Kun Dang Pharmaceutical 185750.KO	55.71	55.85	54.44	-2.14	-3.70%	48.18	85.98	27558	59.01%	734.09M
t Topre 5975.TSE	16.01	16.18	15.69	-0.92	-5.43%	10.53	19.30	88900	76.17%	791.05M
n Nitta 5186.TSE	27.30	27.3	26.7	-0.87	-3.09%	22.23	30.32	58600	151.49%	757.36M
n NIHON CHOUZAI 3341.TSE	25.09	6312.33	6312.33	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.14	17.16	16.81	-0.34	-1.95%	11.52	18.15	236900	111.02%	832.07M
s Sakata INX 4633.TSE	15.19	15.26	14.82	-0.94	-5.83%	9.46	17.37	354400	152.93%	746.45M
s Sakai Moving Service 9039.TSE	17.40	17.5	17.04	-0.19	-1.08%	14.93	20.60	168100	203.39%	705.99M
d Doshisha 7483.TSE	21.94	22.06	21.59	-0.87	-3.81%	12.93	23.79	159600	126.22%	772.56M
d DIP 2379.TSE	12.59	12.62	12.37	-0.15	-1.18%	12.59	20.64	691400	131.90%	658.83M
h Hi-Lex 7279.TSE	19.92	20.26	18.92	-1.28	-6.04%	8.42	25.64	205200	206.22%	736.17M
s Sanken Electric 6707.TSE	43.46	44.63	42.63	-4.69	-9.74%	31.93	61.03	161100	114.03%	868.81M
s Sanyo Chemical Industries 4471.TSE	32.76	33.2	32.13	-1.59	-4.63%	22.87	39.44	115300	137.58%	724.74M
t Tsuburaya Fields Holdings 2767.TSE	9.16	9.19	8.91	-0.39	-4.08%	9.16	18.05	938600	170.73%	569.98M
p PSK 319660.KQ	40.95	44.3	40.07	-7.31	-15.15%	11.09	48.26	631780	108.76%	1.19B
d Depo Auto Parts Industrial 6605.TW	4.14	4.17	3.96	-0.13	-3.04%	4.11	8.49	584590	86.80%	687.04M
t TTET Union 1232.TW	4.74	4.76	4.69	-0.03	-0.63%	4.35	5.53	175532	201.11%	758.25M
s San ju San Financial Group 7322.TSE	36.36	36.67	35.29	-2.55	-6.55%	10.54	40.88	153000	157.72%	946.25M
s SD BioSensor 137310.KO	4.91	4.97	4.77	-0.22	-4.29%	4.91	8.80	293846	163.54%	587.75M
t The First Bank Of Toyama 7184.TSE	14.54	14.66	13.77	-0.68	-4.47%	6.29	18.64	526200	148.55%	913.68M
t T. Hasegawa 4958.TSE	17.72	17.83	17.52	-0.36	-1.99%	17.18	23.45	147000	127.69%	716.71M
e ES-CON JAPAN 8892.TSE	6.91	6.94	6.74	-0.09	-1.29%	5.87	7.99	248200	107.76%	661.30M
w World 3612.TSE	9.92	9.95	9.72	-0.26	-2.55%	9.90	21.54	338900	96.79%	362.66M
k Kohnan Shoji 7516.TSE	26.35	26.48	25.41	-0.17	-0.64%	21.95	28.51	126500	68.61%	742.21M
d DoubleUGames 192080.KO	32.76	33.13	32.19	-1.03	-3.05%	31.65	45.73	87614	121.39%	641.17M
p Pan German Universal Motors 2247.TW	7.39	7.56	7.38	-0.39	-5.01%	7.39	11.87	243214	122.34%	596.62M
n Nomura Micro Science 6254.TSE	18.16	18.27	17.45	-1.45	-7.39%	10.06	26.68	1.14M	130.49%	691.32M
l LS Eco Energy 229640.KO	26.35	27.05	24.97	-2.24	-7.83%	16.22	34.87	137394	60.52%	799.03M
c China Bills Finance 2820.TW	0.53	0.53	0.52	0.00	0.00%	0.43	0.56	4.20M	285.51%	706.09M
t THE NIPPON ROAD 1884.TSE	16.44	6312.33	6312.33	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.54	0.56	0.54	-0.03	-5.26%	0.45	0.77	7.41M	40.07%	779.55M
y Yuasa Trading 8074.TSE	37.56	37.94	36.8	-1.67	-4.26%	26.60	41.78	45000	122.34%	789.92M
n Nippon Pillar Packing 6490.TSE	46.14	46.84	44.38	-4.05	-8.07%	19.72	54.85	112100	96.20%	1.07B
a ARGO GRAPHICS 7595.TSE	9.69	9.7	9.42	-0.18	-1.82%	6.44	10.99	356300	137.76%	665.77M
g GemVax&KAEL 082270.KQ	28.13	28.39	26.58	-1.30	-4.42%	7.48	51.11	249968	50.28%	1.00B
s SAKURA Internet 3778.TSE	18.34	18.42	17.69	-0.40	-2.13%	17.25	35.46	584400	83.53%	733.90M
s Shinyoung Securities 001720.KO	121.09	121.76	114.18	-10.03	-7.65%	48.75	176.88	29915	45.85%	933.63M
h Harim Holdings 003380.KQ	10.42	10.53	10.01	-0.46	-4.23%	3.49	13.47	1.56M	38.17%	1.01B
t Taiflex Scientific 8039.TW	3.04	3.1	2.91	-0.20	-6.17%	1.00	3.55	18.55M	106.55%	798.07M
t Toyobo 3101.TSE	9.34	9.47	9.05	-0.82	-8.07%	5.61	11.82	1.23M	140.69%	823.73M
c Clevo 2362.TW	1.16	1.18	1.15	-0.05	-4.13%	1.06	2.07	853688	129.75%	671.29M
t Thinking Electronic Industrial 2428.TW	4.94	5.04	4.85	-0.44	-8.18%	3.31	6.66	1.06M	163.84%	633.37M
s SMS 2175.TSE	10.62	10.93	10.47	-0.47	-4.24%	6.87	15.78	533500	85.19%	871.99M
h HannStar Display 6116.TW	0.27	0.28	0.26	-0.01	-3.57%	0.18	0.37	24.68M	77.44%	762.71M
m Mitsuboshi Belting 5192.TSE	25.41	25.5	25.03	-0.70	-2.68%	21.98	28.66	117800	158.05%	715.12M
j Japan Lifeline 7575.TSE	9.18	9.22	9.08	-0.31	-3.27%	7.67	11.08	187000	78.50%	643.36M
d Daishin Securities 003540.KO	25.37	25.57	24.23	-1.66	-6.14%	10.60	33.85	156611	33.55%	964.70M
h Hochiki 6745.TSE	38.19	39.39	37.12	-4.14	-9.78%	12.92	42.33	155100	152.37%	949.72M
p Pegavision 6491.TW	8.69	8.74	8.49	-0.21	-2.36%	8.69	14.14	353749	123.66%	678.20M
t Tsukishima Holdings 6332.TSE	18.75	18.9	18.13	-1.21	-6.06%	8.69	23.39	248200	125.88%	732.85M
t Tong Yang Life Insurance 082640.KO	5.59	5.73	5.1	0.18	+3.33%	3.00	6.32	930241	87.09%	872.62M
f Fuji Kyuko 9010.TSE	15.05	15.12	14.8	-0.14	-0.92%	12.53	19.80	219200	111.94%	799.06M
f FADU 440110.KQ	43.09	45.85	40.34	-4.90	-10.21%	5.96	47.99	1.97M	116.75%	2.11B
g GOLDCREST 8871.TSE	20.83	20.89	19.76	-0.21	-1.00%	17.83	25.47	91600	220.05%	692.31M
j JBCC Holdings 9889.TSE	8.29	8.29	7.94	-0.09	-1.07%	6.87	33.70	260000	84.70%	570.69M
t Thunder Tiger 8033.TW	4.28	4.39	4.27	-0.46	-9.70%	1.48	6.21	1.13M	21.04%	653.96M
n Nichicon 6996.TSE	11.61	11.66	11.15	-0.84	-6.75%	6.12	14.13	330200	85.69%	779.61M
t The Miyazaki Bank 8393.TSE	54.16	54.85	52.33	-4.59	-7.81%	17.18	63.05	150300	130.66%	908.93M
a Appier Group 4180.TSE	5.43	5.43	4.97	0.15	+2.84%	4.26	12.89	4.26M	181.11%	553.38M
d DOUTOR NICHIRES Holdings 3087.TSE	18.27	18.36	18.02	-0.17	-0.92%	14.19	19.97	129000	47.26%	767.93M
b Bank of Kaohsiung 2836.TW	0.38	0.39	0.38	-0.01	-2.56%	0.31	0.43	3.22M	167.43%	678.47M
t Tainan Spinning 1440.TW	0.40	0.4	0.39	-0.01	-2.44%	0.32	0.52	1.98M	123.55%	655.28M
l Lotte Wellfood 280360.KO	74.04	74.51	72.83	-2.40	-3.14%	68.37	112.26	15081	66.68%	654.60M
p PKSHA Technology 3993.TSE	20.04	20.42	19.35	-1.09	-5.16%	15.87	30.90	516200	99.07%	621.84M
w Wacom 6727.TSE	4.85	4.9	4.74	-0.33	-6.37%	3.16	5.75	604100	108.02%	652.28M
j Japan Pulp and Paper 8032.TSE	6.51	6.56	6.32	-0.33	-4.82%	3.66	7.42	466800	126.07%	801.72M
e Earth 4985.TSE	30.74	30.74	30.14	-0.19	-0.61%	30.74	37.60	77700	124.18%	671.62M
n Nichiha 7943.TSE	20.52	20.64	20.17	-0.96	-4.47%	17.61	25.11	99100	140.36%	681.18M
h Hanwha Investment & Securities 003530.KO	4.67	4.75	4.44	-0.47	-9.14%	2.00	6.61	4.31M	29.52%	997.74M
a Ampoc Far-East 2493.TW	3.19	3.19	3.08	-0.12	-3.63%	2.12	5.63	1.14M	95.07%	569.66M
i I-Chiun Precision Industry 2486.TW	3.83	3.94	3.83	-0.44	-10.30%	2.02	5.01	7.51M	55.76%	880.63M
n NICE Information Service 030190.KO	11.13	11.13	10.47	-0.06	-0.54%	7.30	12.82	113472	131.76%	652.08M
b BELLSYSTEM24 Holdings 6183.TSE	8.99	9.05	8.82	-0.24	-2.60%	7.68	10.94	311600	87.87%	668.27M
s Sunmax Biotechnology 4728.TWO	12.43	12.43	12.18	0.16	+1.30%	7.93	16.58	13059	167.96%	676.98M
m M&A Capital Partners 6080.TSE	21.27	21.46	20.55	-0.88	-3.97%	14.39	23.95	206900	138.52%	675.59M
e ECOVE Environment 6803.TWO	9.10	9.2	9.07	-0.19	-2.05%	8.34	10.35	195537	289.24%	661.35M
s Shibaura Electronics 6957.TSE	45.11	6312.33	6312.33	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.47	3.5	3.37	-0.28	-7.47%	3.22	5.46	1.53M	67.37%	594.40M
a ATOM 7412.TSE	3.95	3.99	3.92	-0.04	-1.00%	3.28	5.26	425000	116.70%	763.14M
d Dai-Dan 1980.TSE	18.70	18.85	17.91	-1.61	-7.93%	15.88	48.24	845900	121.00%	806.36M
k Kyoei Steel 5440.TSE	14.95	14.97	14.61	-0.63	-4.04%	10.87	17.16	128800	133.83%	649.88M
s SK Discovery 006120.KO	35.58	37.66	34.84	-1.66	-4.46%	23.51	46.70	47202	108.73%	608.89M
n Nuvoton Technology 4919.TW	2.57	2.63	2.28	0.04	+1.58%	1.58	3.21	32.98M	306.24%	1.08B
a AblePrint Technology Co. 7734.TWO	48.97	49.75	47.71	-4.09	-7.71%	19.47	58.49	376582	79.92%	1.09B
s Sitronix Technology 8016.TW	5.96	6	5.87	-0.18	-2.93%	4.93	7.61	941819	151.38%	709.39M
c CJ CGV 079160.KO	3.24	3.28	3.15	-0.16	-4.71%	2.93	5.07	870121	130.97%	536.84M
u Uchida Yoko 8057.TSE	12.71	12.81	12.2	-0.14	-1.09%	12.51	86.19	278200	155.34%	125.34M
n Nichidenbo 3090.TW	2.77	2.77	2.65	-0.15	-5.14%	1.68	3.44	2.56M	62.04%	598.89M
j Jeisys Medical 287410.KQ	8.66	8.67	8.65	-0.06	-0.69%	8.66	9.54	-	0.00%	654.29M
n Nikkiso 6376.TSE	14.57	15.06	14.22	-1.15	-7.32%	5.84	16.49	449500	116.70%	965.45M
g GFC 4506.TWO	3.58	3.63	3.52	-0.06	-1.65%	2.98	4.35	214736	216.72%	633.42M
i Ishihara Sangyo Kaisha 4028.TSE	20.86	20.99	20.01	-1.67	-7.41%	9.06	25.60	432400	144.00%	798.09M
s Sports Gear Co. 6768.TW	2.77	2.82	2.7	-0.16	-5.46%	2.70	5.08	889514	168.77%	553.34M
s Star Micronics 7718.TSE	13.86	13.89	13.86	-0.07	-0.50%	9.90	14.58	62000	37.59%	663.49M
c Central Reinsurance 2851.TW	0.83	0.84	0.83	-0.03	-3.49%	0.73	0.89	1.35M	124.46%	667.03M
l Lake Materials 281740.KQ	14.03	14.53	13.4	-1.18	-7.76%	6.84	18.92	918984	43.12%	922.14M
c Central Automotive Products 8117.TSE	12.69	12.85	12.5	-0.71	-5.30%	9.78	35.03	133000	104.63%	700.76M
z Zuken 6947.TSE	28.50	28.53	27.93	-0.81	-2.76%	22.61	39.38	91600	136.57%	606.62M
a Advanced Wireless Semiconductor 8086.TWO	3.96	3.96	3.58	-0.01	-0.25%	1.89	4.33	7.36M	115.88%	777.23M
t Tama Home 1419.TSE	24.74	24.87	24.18	-0.13	-0.52%	19.86	29.11	99300	89.72%	717.29M
m Mitsui DM Sugar Holdings 2109.TSE	21.62	21.65	21.08	-0.08	-0.37%	19.68	24.68	56400	123.51%	672.74M
e Eslead 8877.TSE	42.36	42.48	40.97	-1.87	-4.23%	25.06	48.27	59800	183.79%	653.52M
m Maxell 6810.TSE	12.49	12.51	12.1	-0.75	-5.66%	10.35	16.09	299900	121.40%	538.46M
h Hibiya Engineering 1982.TSE	36.42	37.31	34.97	-2.87	-7.30%	19.71	44.80	79400	115.76%	787.57M
g GMO Financial Holdings 7177.TSE	5.75	5.78	5.61	-0.14	-2.38%	4.13	6.78	452100	126.40%	678.50M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.97	40.9	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.75	18.85	18.31	-0.09	-0.48%	18.75	25.67	111700	210.00%	626.07M
h Hyosung TNC 298020.KO	205.07	206.74	194.66	-15.94	-7.21%	127.42	295.65	36972	69.49%	880.12M
t Tsurumi Manufacturing 6351.TSE	12.13	12.18	11.87	-0.70	-5.46%	9.13	16.40	88900	149.99%	581.97M
d DEAR U 376300.KQ	24.00	24.4	23.29	-1.14	-4.53%	13.55	45.79	89630	33.59%	569.65M
r Raksul 4384.TSE	11.89	11.96	11.86	-0.12	-1.00%	5.99	13.51	201800	32.39%	688.67M
u Universal Cement 1104.TW	0.89	0.9	0.88	-0.02	-2.20%	0.79	1.07	1.40M	220.14%	608.91M
b BES Engineering 2515.TW	0.50	0.51	0.49	-0.03	-5.66%	0.26	0.58	18.16M	75.76%	797.44M
a Axial Retailing 8255.TSE	7.76	7.83	7.51	0.01	+0.13%	5.52	8.50	161700	115.12%	687.81M
u uPI Semiconductor 6719.TW	5.15	5.23	5.07	-0.31	-5.68%	4.31	8.20	586912	91.84%	542.93M
k K&O Energy Group 1663.TSE	32.13	33.01	31.03	-0.06	-0.19%	16.49	34.44	464400	192.12%	857.50M
k Ki-Star Real Estate 3465.TSE	43.49	44.06	42.1	-2.64	-5.72%	24.64	53.38	165700	188.52%	673.43M
h HAESUNG DS 195870.KO	34.03	36.52	32.82	-5.37	-13.63%	13.01	45.70	170036	57.01%	578.55M
f Fulgent Sun International (Holding) 9802.TW	2.72	2.73	2.64	-0.12	-4.23%	2.72	4.66	1.10M	103.59%	545.73M
o Okinawa Financial Group 7350.TSE	33.14	33.39	32.07	-2.09	-5.93%	13.65	39.24	86900	113.60%	706.96M
a Asahi Yukizai 4216.TSE	36.36	36.74	35.66	-1.79	-4.69%	21.22	39.36	134400	144.23%	682.97M
s Septeni Holdings 4293.TSE	2.61	2.64	2.54	-0.04	-1.51%	2.20	3.26	403600	52.99%	542.07M
p Plus Alpha Consulting 4071.TSE	13.84	13.96	13.57	-0.50	-3.49%	8.02	17.03	258700	81.48%	582.04M
s Shibaura Machine 6104.TSE	24.18	24.65	23.86	-2.06	-7.85%	20.74	30.02	128900	147.00%	571.70M
n NIPPON KANZAI Holdings 9347.TSE	18.02	18.05	17.6	-0.02	-0.11%	16.29	19.88	105500	205.60%	654.57M
a Aeon Kyushu 2653.TSE	17.67	17.7	17.39	-0.16	-0.90%	15.74	21.16	37300	79.62%	603.23M
t Toyo Tanso 5310.TSE	34.09	34.4	32.57	-2.35	-6.45%	22.18	41.56	368800	159.67%	714.87M
c Curiox Biosystems 445680.KQ	62.90	68.47	59.47	-11.65	-15.63%	9.21	87.77	253091	253.33%	504.58M
n NAGAWA 9663.TSE	37.05	37.56	36.86	-0.72	-1.91%	35.45	52.53	46700	195.45%	579.01M
c Chori 8014.TSE	26.16	26.39	25.53	-1.41	-5.11%	17.33	29.91	32300	101.29%	644.85M
k Koshidaka Holdings 2157.TSE	6.81	6.86	6.6	-0.12	-1.73%	6.51	10.10	574300	171.57%	561.39M
a Alar Pharmaceuticals 6785.TWO	5.79	5.79	5.45	-0.26	-4.30%	3.40	9.84	65625	28.93%	386.86M
t TTY Biopharm 4105.TWO	2.56	2.6	2.54	-0.07	-2.66%	2.03	2.74	937339	128.09%	635.32M
y Yahagi Construction 1870.TSE	13.76	13.8	13.3	-0.57	-3.98%	7.99	16.23	219900	133.66%	592.23M
o Onward Holdings 8016.TSE	4.91	4.92	4.78	-0.12	-2.39%	3.32	5.36	629700	63.55%	667.92M
k Kindom Development 2520.TW	0.99	0.99	0.97	-0.02	-1.98%	0.95	1.93	2.38M	126.54%	588.93M
r RS Technologies 3445.TSE	24.71	24.71	23.61	-1.68	-6.37%	14.80	27.68	251700	135.03%	653.98M
t Tokyo Electron Device 2760.TSE	20.04	20.04	19.28	-1.28	-6.00%	16.72	26.93	213200	120.82%	588.75M
h HDC HOLDINGS 012630.KO	16.01	16.14	14.77	-0.21	-1.29%	7.79	18.11	180754	74.90%	792.49M
g Grand Korea Leisure 114090.KO	7.88	8.02	7.78	-0.44	-5.29%	7.25	12.75	213064	61.53%	487.45M
z Zojirushi 7965.TSE	9.75	9.78	9.44	-0.10	-1.02%	8.57	13.17	175500	109.07%	619.24M
s S&S Tech 101490.KQ	56.72	59.47	55.04	-6.61	-10.44%	13.52	68.58	358812	75.34%	1.08B
c COVER 5253.TSE	10.29	10.29	9.83	-0.41	-3.83%	9.42	22.09	2.59M	177.08%	675.48M
y Yuil Robotics 388720.KQ	71.89	72.76	68.8	-3.60	-4.77%	16.74	105.31	101991	33.05%	615.10M
s Shinkong Textile 1419.TW	1.94	1.98	1.9	-0.12	-5.83%	1.16	2.73	546149	159.25%	581.42M
c Cyber Power Systems 3617.TW	5.65	5.74	5.49	-0.32	-5.36%	5.59	12.04	273474	105.85%	532.04M
h H.I.S. 9603.TSE	7.20	7.2	6.99	-0.25	-3.36%	7.20	12.81	1.03M	196.74%	537.72M
e Episil Technologies 3707.TWO	1.63	1.65	1.61	-0.16	-8.94%	0.94	2.33	4.43M	36.56%	624.31M
f Farglory Life Insurance 5859.TWO	0.49	0.5	0.48	-0.01	-2.00%	0.47	3.45	42458	43.82%	616.51M
l Lungyen Life Service 5530.TWO	1.57	1.63	1.53	-0.04	-2.48%	1.42	2.67	575401	78.11%	659.31M
h Halows 2742.TSE	27.55	27.65	26.76	-0.21	-0.76%	23.94	35.80	42100	73.01%	587.89M
s Sinko Industries 6458.TSE	7.98	8.04	7.86	-0.45	-5.34%	7.17	11.25	400300	157.31%	553.45M
m Matsuya 8237.TSE	12.13	12.37	11.82	-0.85	-6.55%	5.30	18.32	727200	214.42%	643.54M
s Showa Sangyo 2004.TSE	21.15	21.15	20.48	0.02	+0.09%	17.01	22.16	118800	131.96%	686.67M
t The Oita Bank 8392.TSE	58.52	59.15	56.75	-4.22	-6.73%	18.07	66.64	112000	115.25%	882.12M
n NHN 181710.KO	24.84	25	23.19	0.10	+0.40%	11.13	29.30	94438	84.78%	776.00M
e Elematec 2715.TSE	15.29	15.15	15.1	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.25	25.34	24.81	-0.16	-0.63%	17.00	27.67	10800	93.97%	748.55M
s S&B Foods 2805.TSE	27.87	28.25	27.62	-1.12	-3.86%	15.29	29.61	28700	69.81%	673.53M
d DOOSAN TESNA 131970.KQ	42.36	44.37	41.08	-4.00	-8.63%	15.12	49.34	296634	77.74%	720.33M
d Dongwon F&B 049770.KO	32.34	30	30	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	29.54	29.79	28.5	-2.27	-7.14%	18.29	34.39	178600	127.38%	659.80M
d Daewoong 003090.KO	14.83	15.2	14.6	-1.12	-7.02%	12.02	20.50	137699	88.51%	606.60M
c Cuckoo Holdings 192400.KO	18.43	18.53	18.16	-0.60	-3.15%	14.89	25.05	27179	50.14%	572.64M
t The Chiba Kogyo Bank 8337.TSE	12.82	12.88	12.3	-0.93	-6.76%	6.32	15.77	187200	119.47%	734.47M
d Daiichi Jitsugyo 8059.TSE	20.67	20.77	20.1	-0.94	-4.35%	13.23	23.58	43000	129.74%	659.10M
s Shinagawa Refractories 5351.TSE	13.88	13.99	13.53	-0.73	-5.00%	9.65	16.03	129600	149.54%	633.01M
d DukSan Neolux 213420.KQ	25.61	25.91	24.13	-0.78	-2.96%	15.69	35.84	216410	75.76%	629.01M
i Ichia Technologies 2402.TW	1.48	1.5	1.44	-0.13	-8.07%	0.87	2.15	7.78M	90.58%	455.64M
k Korea Petrochemical 006650.KO	81.56	82.7	76.52	-2.11	-2.52%	48.03	132.14	158139	225.63%	503.70M
k KeePer Technical Laboratory 6036.TSE	21.02	21.02	20.42	-0.75	-3.45%	20.39	32.40	152700	93.86%	573.66M
i Infomart 2492.TSE	2.55	2.56	2.44	-0.11	-4.14%	1.80	3.03	3.25M	92.03%	577.31M
k KoMiCo 183300.KQ	65.11	68.53	63.57	-8.22	-11.21%	22.83	88.19	130148	79.22%	656.41M
b Belluna 9997.TSE	5.85	5.86	5.75	-0.11	-1.85%	4.57	7.25	476300	176.36%	563.08M
t Takara Bio 4974.TSE	7.23	7.25	7.23	-0.03	-0.41%	4.89	7.47	1.13M	139.03%	871.08M
i ITH Corp. 6962.TW	0.93	0.95	0.92	-0.08	-7.92%	0.93	1.96	4.46M	148.84%	459.04M
w Wakita & 8125.TSE	12.14	12.18	11.94	-0.30	-2.41%	9.93	13.90	271700	52.34%	601.29M
u Unitech Printed Circuit Board 2367.TW	1.95	2.01	1.95	-0.22	-10.14%	0.60	2.29	17.63M	12.30%	1.38B
e EirGenix 6589.TWO	2.02	1.92	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.55	0.57	0.55	-0.03	-5.17%	0.47	0.79	3.18M	268.08%	614.01M
d Daejoo Electronic Materials 078600.KQ	77.86	79.74	74.58	-2.43	-3.03%	40.36	93.05	608617	106.39%	1.09B
s Shibuya 6340.TSE	21.37	21.37	20.67	-0.87	-3.91%	19.09	27.49	39100	113.70%	591.15M
i ITE Tech 3014.TW	3.59	3.63	3.52	-0.20	-5.28%	3.26	4.91	1.57M	153.00%	596.74M
t TES 095610.KQ	45.51	48.46	44.03	-6.60	-12.67%	8.81	52.99	369549	65.15%	899.56M
s SK Networks 001740.KO	3.36	3.42	3.29	-0.18	-5.08%	2.61	4.17	758891	41.82%	652.23M
t Toho Titanium 5727.TSE	16.21	16.63	15.28	-1.77	-9.84%	5.59	19.39	1.82M	102.30%	1.15B
n Nissei ASB Machine 6284.TSE	54.48	55.36	52.46	-4.01	-6.86%	27.32	59.29	77000	111.72%	816.65M
y Young Poong 000670.KO	34.30	36.58	33.63	-3.55	-9.38%	23.48	48.51	44517	73.91%	631.50M
r Roland 7944.TSE	24.37	24.52	24.02	-0.76	-3.02%	19.51	26.71	80000	81.49%	641.84M
a Aucnet 3964.TSE	15.05	15.23	14.73	-0.56	-3.59%	7.14	15.61	99800	111.96%	682.67M
p People & Technology 137400.KQ	32.89	33.53	31.55	-1.44	-4.19%	21.90	45.96	246855	52.93%	763.48M
t TechMatrix 3762.TSE	11.61	11.65	11.01	-0.09	-0.77%	11.30	17.18	387200	131.65%	466.55M
p Pharmicell 005690.KO	9.01	9.23	8.65	-0.79	-8.06%	3.19	13.19	678267	37.67%	540.93M
f Futaba Industrial 7241.TSE	6.46	6.5	6.29	-0.32	-4.72%	4.07	7.52	448500	146.89%	578.65M
f Flexium Interconnect 6269.TW	1.75	1.77	1.7	-0.11	-5.91%	1.34	2.56	2.39M	105.46%	559.25M
z Zero One Technology 3029.TW	3.66	3.67	3.58	-0.13	-3.43%	2.73	5.26	1.43M	108.84%	610.71M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6312.33	6312.33	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.36	37.18	35.22	-1.16	-3.09%	31.23	39.35	33600	168.31%	621.46M
k Kenda Rubber Industrial 2106.TW	0.58	0.59	0.58	-0.03	-4.92%	0.58	0.98	1.40M	142.00%	556.01M
s Shoei 7839.TSE	10.30	10.34	10.14	-0.33	-3.10%	10.00	16.49	221900	78.11%	541.17M
f Fujibo Holdings 3104.TSE	62.81	63.31	59.84	-4.30	-6.41%	28.52	70.37	90000	124.67%	706.96M
g G-SHANK Enterprise 2476.TW	2.29	2.34	2.27	-0.17	-6.91%	1.82	3.88	1.34M	93.61%	496.37M
m MEC Company 4971.TSE	41.28	44	39.64	-6.19	-13.04%	12.45	47.47	874200	229.71%	753.85M
g Grape King Bio 1707.TW	3.72	3.75	3.69	-0.07	-1.85%	3.72	4.87	326890	261.34%	551.01M
w WUS Printed Circuit 2316.TW	2.73	2.74	2.66	-0.20	-6.83%	0.92	3.85	3.18M	72.64%	494.91M
k Kenmec Mechanical Engineering 6125.TWO	1.79	1.79	1.72	-0.06	-3.24%	1.53	3.00	1.56M	50.61%	463.42M
z Zeria Pharmaceutical 4559.TSE	13.84	13.93	13.39	-0.17	-1.21%	12.22	16.62	80000	79.91%	610.19M
k Kamei 8037.TSE	19.38	19.54	18.77	-0.68	-3.39%	10.79	21.78	63100	126.94%	592.99M
w WELLNEO SUGAR 2117.TSE	18.19	18.26	17.91	-0.36	-1.94%	13.51	19.65	62300	190.19%	595.03M
s Senshu Electric 9824.TSE	38.38	38.57	36.04	-0.15	-0.39%	23.76	42.71	174800	239.20%	658.45M
e EIZO 6737.TSE	13.79	13.83	13.62	-0.27	-1.92%	12.58	15.70	194400	110.53%	567.77M
g Gloria Material Technology 5009.TWO	1.05	1.1	1.04	-0.07	-6.25%	0.97	1.54	6.60M	175.62%	603.55M
k Keihanshin Building 8818.TSE	12.25	12.32	11.87	-0.29	-2.31%	8.45	13.91	97500	121.65%	584.46M
p Prestige International 4290.TSE	4.32	4.34	4.19	-0.05	-1.14%	4.02	5.15	268000	101.37%	544.78M
a Allied Supreme 4770.TW	6.89	6.98	6.81	-0.35	-4.83%	6.08	11.62	365719	54.88%	551.03M
k Kojima 7513.TSE	8.25	8.28	7.93	-0.02	-0.24%	6.21	9.42	199100	67.37%	636.32M
t Taiwan Sakura 9911.TW	2.74	2.77	2.72	-0.06	-2.14%	2.49	3.03	516507	153.11%	603.07M
k Katakura Industries 3001.TSE	18.42	18.47	17.98	-0.65	-3.41%	11.78	20.71	38400	108.26%	582.97M
s Sinon 1712.TW	1.47	1.51	1.46	-0.01	-0.68%	1.15	1.48	1.57M	252.83%	618.37M
c Continental Holdings 3703.TW	0.69	0.69	0.67	-0.01	-1.43%	0.67	1.03	1.40M	135.00%	568.48M
o OPTEX GROUP 6914.TSE	17.16	17.54	16.79	-1.66	-8.82%	9.18	20.49	235600	124.09%	611.14M
s Shizuoka Gas 9543.TSE	9.64	9.84	9.46	-0.59	-5.77%	6.32	10.23	255300	104.89%	726.08M
n Noritz 5943.TSE	14.50	14.54	14.23	-0.32	-2.16%	10.20	16.52	109100	93.58%	656.46M
l Lifedrink Company 2585.TSE	6.61	6.65	6.36	-0.34	-4.89%	6.61	20.28	1.92M	190.41%	342.93M
s Seobu T&D 006730.KQ	9.50	9.63	9.06	-0.39	-3.94%	3.43	12.76	681989	45.34%	604.73M
a AAEON Technology 6579.TW	3.26	3.3	3.23	-0.20	-5.78%	3.20	4.86	197084	97.19%	553.17M
h Hana Materials 166090.KQ	41.48	44.24	40.01	-4.55	-9.88%	15.31	46.68	319396	105.92%	800.19M
t The Bank of Iwate 8345.TSE	39.70	40.02	38.51	-2.89	-6.79%	14.87	46.50	93900	122.87%	682.83M
g Global Mixed-Mode Technology 8081.TW	7.14	7.25	7.05	-0.53	-6.91%	5.46	8.17	722917	95.30%	612.20M
w Wowprime 2727.TW	7.05	7.11	7.03	-0.13	-1.81%	5.98	8.68	774759	203.90%	583.90M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.58	1.59	1.54	-0.06	-3.66%	0.89	1.79	1.28M	168.16%	586.22M
s Sebang Global Battery 004490.KO	38.87	39.6	38.26	-3.03	-7.23%	38.87	67.75	45808	71.59%	511.90M
a Alpen 3028.TSE	13.31	13.36	12.99	-0.12	-0.89%	12.65	17.17	177500	107.86%	513.19M
r Ryobi 5851.TSE	16.33	16.48	15.81	-1.01	-5.82%	11.49	19.95	194500	176.84%	528.58M
l LS Materials 417200.KQ	11.51	11.93	10.31	0.07	+0.61%	6.23	14.39	2.58M	107.96%	778.81M
g Group Up Industrial 6664.TWO	7.93	7.93	7.75	-0.60	-7.03%	4.43	10.61	677814	111.19%	472.20M
s SNT Motiv 064960.KO	21.71	21.88	20.94	-1.10	-4.82%	16.65	37.62	101360	73.12%	517.56M
a Aichi 6345.TSE	8.60	8.64	8.42	-0.25	-2.82%	7.60	10.31	255400	149.25%	555.05M
k KYORIN Pharmaceutical 4569.TSE	10.33	10.4	10.11	-0.19	-1.81%	8.88	11.26	146400	125.43%	593.27M
k Konishi 4956.TSE	8.65	8.66	8.39	-0.13	-1.48%	6.99	9.41	181500	127.56%	574.28M
t Tri Chemical Laboratories 4369.TSE	19.57	19.88	18.58	-1.82	-8.51%	13.01	25.99	951100	156.02%	635.90M
g Gallant Micro. Machining Co. 6640.TWO	25.46	26.65	25.17	-2.60	-9.27%	9.53	30.64	824710	142.26%	720.69M
t Tohokushinsha Film 2329.TSE	4.10	4.12	4.02	-0.02	-0.49%	3.38	5.03	61800	125.17%	564.80M
w Wafer Works 6182.TWO	1.00	1	0.96	-0.06	-5.66%	0.48	1.26	7.44M	40.12%	575.29M
a Alexander Marine 8478.TW	4.99	5.05	4.83	-0.22	-4.22%	3.87	9.42	231108	113.06%	469.01M
n National Petroleum 9937.TW	1.98	2.04	1.98	0.12	+6.45%	1.76	2.31	2.15M	1496.40%	612.11M
l Lelon Electronics 2472.TW	3.22	3.28	3.2	-0.34	-9.55%	1.86	4.07	3.44M	94.06%	530.02M
r Riken Vitamin 4526.TSE	18.54	18.66	18.38	-0.45	-2.37%	14.73	21.42	130100	190.88%	546.79M
h HS Hyosung Advanced Materials 298050.KO	132.84	135.26	128.95	-10.44	-7.29%	105.97	224.38	22572	63.34%	593.53M
w Weathernews 4825.TSE	13.13	13.38	12.96	-0.24	-1.80%	12.78	32.76	257900	173.51%	290.94M
f Foosung 093370.KO	4.58	4.76	4.4	-0.38	-7.66%	2.59	6.95	530154	63.37%	491.01M
n NEC Capital Solutions 8793.TSE	26.04	26.07	25.5	-0.45	-1.70%	22.66	28.38	49600	176.66%	560.99M
c CHC Resources 9930.TW	2.20	2.22	2.19	-0.07	-3.08%	1.94	2.71	218339	209.70%	546.88M
j JCR Pharmaceuticals 4552.TSE	3.85	3.86	3.75	-0.10	-2.53%	2.69	5.01	611700	86.83%	469.13M
k KH Neochem 4189.TSE	17.93	18.14	17.56	-1.08	-5.68%	12.36	19.94	266800	85.27%	627.60M
f Fitipower Integrated Technology 4961.TW	4.49	4.54	4.38	-0.14	-3.02%	4.29	8.79	982992	108.90%	544.27M
f Furuya Metal 7826.TSE	40.84	42.99	38.76	-5.67	-12.19%	14.02	50.74	813900	137.57%	1.00B
c Central Glass 4044.TSE	25.34	25.38	24.52	-1.12	-4.23%	18.27	28.23	146900	149.69%	628.14M
k Kyung Dong Navien 009450.KO	41.01	41.35	38.8	-0.49	-1.18%	36.91	72.95	46168	56.53%	592.76M
s S Foods 2292.TSE	18.66	18.78	18.35	-0.54	-2.81%	15.39	20.99	78800	61.52%	591.01M
f First Copper Technology 2009.TW	1.30	1.3	1.25	-0.05	-3.70%	0.91	1.75	2.39M	28.75%	467.33M
i IDEC 6652.TSE	19.09	19.19	18.51	-0.90	-4.50%	14.11	21.34	195400	148.83%	563.16M
l LX Semicon 108320.KO	33.76	34.03	33.16	-1.86	-5.22%	31.43	50.62	97590	77.97%	549.15M
r Raydium Semiconductor 3592.TW	6.61	6.78	6.54	-0.51	-7.16%	6.58	12.64	1.08M	153.94%	501.21M
y YeaShin International Development 5213.TWO	0.83	0.84	0.81	-0.02	-2.35%	0.71	2.97	1.56M	225.84%	601.10M
j JM Holdings 3539.TSE	10.18	10.23	9.83	-0.16	-1.55%	9.78	23.10	73300	70.77%	518.84M
w Winstek Semiconductor 3265.TWO	3.91	3.97	3.91	-0.44	-10.11%	2.13	4.81	1.64M	51.36%	532.51M
m Medy-Tox 086900.KQ	81.02	81.09	77.93	-2.04	-2.46%	76.77	149.12	38795	62.39%	533.01M
s Solum 248070.KO	11.08	11.26	10.88	-0.66	-5.62%	9.43	15.76	163779	55.30%	529.59M
t TOKAI 9729.TSE	15.35	15.46	15.14	-0.49	-3.09%	12.98	17.33	44900	108.51%	519.19M
t Teikoku Sen-i 3302.TSE	19.09	19.32	18.38	0.02	+0.10%	14.54	23.62	76800	133.77%	490.93M
c Cheng Uei Precision Industry 2392.TW	1.12	1.14	1.1	-0.07	-5.88%	1.12	2.71	2.45M	135.94%	516.46M
k Kumiai Chemical Industry 4996.TSE	4.47	4.49	4.36	-0.07	-1.54%	4.30	5.86	947400	181.31%	538.19M
d DL Holdings 000210.KO	27.52	28.26	26.88	-1.88	-6.39%	19.05	39.13	106987	65.52%	576.04M
t TPR 6463.TSE	7.80	7.85	7.6	-0.34	-4.18%	6.00	9.30	198100	124.58%	511.68M
d Digital Arts 2326.TSE	32.38	32.38	31.34	-1.08	-3.23%	30.00	54.77	141000	92.45%	437.26M
a Alpha Networks 3380.TW	1.04	1.04	0.99	-0.06	-5.45%	0.68	1.19	7.33M	146.42%	565.39M
b Bando Chemical Industries 5195.TSE	13.21	13.24	12.97	-0.71	-5.10%	9.35	15.32	84800	125.03%	543.90M
j Jess-link Products 6197.TW	4.57	4.65	4.35	-0.11	-2.35%	3.11	6.00	2.04M	150.54%	557.58M
k K Car 381970.KO	9.21	9.45	9.14	-0.46	-4.76%	8.43	12.37	197086	142.36%	449.62M
k Komori 6349.TSE	10.23	10.29	9.99	-0.51	-4.75%	6.76	11.65	196500	117.04%	542.92M
k KCTech 281820.KO	27.79	30.14	26.48	-4.38	-13.62%	16.20	35.75	210234	118.09%	548.25M
g G-Tekt 5970.TSE	11.86	11.87	11.62	-0.34	-2.79%	9.74	14.02	463300	224.12%	507.64M
h Holy Stone Enterprise 3026.TW	3.23	3.26	3.17	-0.22	-6.38%	2.18	3.89	2.07M	96.27%	536.34M
g GI Innovation 358570.KQ	9.37	9.59	9.01	-0.90	-8.76%	5.44	17.53	633772	83.88%	413.63M
f Fujimori Kogyo 7917.TSE	8.38	8.46	8.2	-0.58	-6.47%	5.49	9.87	265400	110.30%	607.21M
i Ingentec 4768.TWO	12.60	12.87	12.6	-1.44	-10.26%	2.90	16.21	721574	44.28%	542.84M
m Murakami 7292.TSE	39.64	40.53	39.45	-2.31	-5.51%	30.21	49.44	9700	114.84%	459.26M
o Osaka Steel 5449.TSE	15.91	16	15.36	-0.12	-0.75%	14.88	24.66	63600	66.11%	476.11M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	-0.01	-1.56%	0.63	0.98	1.18M	243.00%	466.05M
t TaiMed Biologics 4147.TWO	1.59	1.64	1.58	-0.09	-5.36%	1.59	3.24	998460	104.48%	434.78M
c Caregen 214370.KQ	87.26	88.94	77.86	-0.26	-0.30%	11.84	103.69	138139	58.43%	937.46M
m Mercuries & Associates Holding 2905.TW	0.48	0.48	0.46	-0.01	-2.04%	0.33	0.61	1.41M	145.07%	504.19M
m Mezzion Pharma 140410.KQ	85.25	89.88	76.12	0.70	+0.83%	17.68	120.68	198428	71.07%	728.56M
y Yulon Nissan Motor 2227.TW	1.56	1.61	1.56	-0.09	-5.45%	1.56	3.93	171589	268.12%	469.43M
c CTI Engineering 9621.TSE	18.69	18.9	18.14	-0.77	-3.96%	13.54	23.04	84600	139.05%	519.44M
h Hioki E.E. 6866.TSE	46.08	46.52	45.58	-2.65	-5.44%	35.77	58.16	62900	132.45%	623.87M
h Hosokawa Micron 6277.TSE	37.56	37.75	36.55	-2.81	-6.96%	23.21	45.19	56500	120.00%	549.70M
a Asanuma 1852.TSE	6.48	6.5	6.26	-0.20	-2.99%	3.94	7.85	869900	162.58%	523.20M
h Hanssem 009240.KO	27.25	27.99	26.85	-1.78	-6.13%	24.70	43.88	59854	75.55%	452.40M
e Enplas 6961.TSE	87.30	90.65	82.75	-11.37	-11.52%	22.28	98.67	305200	151.29%	774.38M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.67	1.7	1.62	-0.07	-4.02%	1.30	2.06	3.72M	233.40%	530.00M
r RFHIC 218410.KQ	42.42	49	41.01	-5.90	-12.21%	7.39	48.32	806089	130.59%	994.52M
s San Shing Fastech 5007.TW	1.73	1.75	1.7	-0.04	-2.26%	1.53	1.96	164185	110.84%	511.04M
k Kameda Seika 2220.TSE	27.33	27.43	26.86	-0.30	-1.09%	23.94	32.85	66800	84.72%	576.25M
e Etron Technology 5351.TWO	1.73	1.76	1.55	0.11	+6.79%	0.63	2.23	31.58M	203.82%	563.13M
y Yieh United Steel 9957.TWO	0.19	0.2	0.18	0.00	0.00%	0.18	0.23	869611	93.40%	507.50M
b Boryung 003850.KO	6.12	6.41	5.97	-0.28	-4.38%	5.24	9.22	135894	44.22%	517.17M
s Saibu Gas Holdings 9536.TSE	16.01	16.05	15.75	-0.47	-2.85%	10.58	16.74	150300	124.11%	580.35M
n Nippon Signal 6741.TSE	10.58	10.86	10.38	-0.76	-6.70%	5.46	11.53	375800	141.36%	659.85M
t TPK Holding 3673.TW	1.19	1.2	1.17	-0.07	-5.56%	0.79	1.48	2.29M	108.60%	485.07M
s Synmosa Biopharma 4114.TWO	0.97	0.98	0.96	-0.03	-3.00%	0.88	1.31	1.08M	110.62%	489.37M
d Da-Cin Construction 2535.TW	2.17	2.19	2.14	-0.10	-4.41%	1.47	2.38	697771	165.40%	562.89M
o Osaka Organic Chemical Industry 4187.TSE	25.12	25.53	24.43	-2.70	-9.71%	13.51	30.47	154300	130.84%	510.94M
n NEXON Games 225570.KQ	7.48	7.5	7.12	-0.07	-0.93%	7.09	12.33	213007	72.32%	470.25M
e eGuarantee 8771.TSE	11.12	11.34	11.02	-0.23	-2.03%	9.55	12.52	292900	169.94%	492.83M
h Hanatour Service 039130.KO	26.31	27.32	26.08	-2.04	-7.20%	26.31	43.00	243943	159.88%	407.59M
s Sporton International 6146.TWO	6.07	6.07	5.87	-0.13	-2.10%	4.82	7.12	583817	138.65%	618.72M
n Nippon Ceramic 6929.TSE	22.76	22.79	22	-0.91	-3.84%	15.09	25.03	236000	190.02%	488.84M
h Hua Eng Wire & Cable 1608.TW	1.08	1.08	1.01	-0.01	-0.92%	0.57	1.30	4.57M	56.47%	458.06M
s Skytech 6937.TW	7.27	7.27	7	-0.52	-6.68%	4.91	12.55	474742	96.52%	490.33M
m MEISEI INDUSTRIAL 1976.TSE	11.41	11.43	11.07	-0.64	-5.31%	7.70	13.00	107800	115.78%	543.27M
s SFA Semicon 036540.KQ	4.55	4.79	4.4	-0.52	-10.26%	1.74	5.85	4.09M	52.85%	746.22M
p Press Kogyo 7246.TSE	5.40	5.42	5.25	-0.32	-5.59%	3.20	6.44	506500	126.03%	535.75M
s Soulbrain Holdings 036830.KQ	33.50	35.37	32.45	-3.54	-9.56%	17.15	44.72	73739	47.32%	672.68M
q Qol Holdings 3034.TSE	11.51	11.55	11.11	-0.25	-2.13%	8.72	16.76	370200	183.15%	432.37M
d DyDo Group Holdings 2590.TSE	18.27	18.31	17.22	0.58	+3.28%	15.39	23.70	500300	312.84%	578.09M
k Kohoku Kogyo 6524.TSE	28.59	28.75	27.21	-1.99	-6.51%	10.28	30.98	459000	126.30%	740.76M
s Stark Technology 2480.TW	4.38	4.44	4.33	-0.17	-3.74%	3.63	6.05	368181	115.26%	465.73M
t Team Group 4967.TW	5.71	5.73	5.35	-0.15	-2.56%	1.87	8.19	5.38M	57.73%	485.38M
r Riso Kagaku 6413.TSE	7.50	7.6	7.27	-0.19	-2.47%	7.14	12.41	200400	191.15%	477.77M
i Innocean Worldwide 214320.KO	12.69	12.74	12.59	-0.35	-2.68%	11.14	15.82	120545	54.26%	507.46M
a Anpec Electronics 6138.TWO	6.81	6.83	6.53	-0.21	-2.99%	3.82	8.51	549695	58.65%	504.17M
e Eiken Chemical 4549.TSE	19.00	19.38	18.82	-0.84	-4.23%	13.47	21.17	175800	106.88%	626.40M
n Nihon Nohyaku 4997.TSE	6.24	6.24	6.07	-0.18	-2.80%	3.98	7.08	339400	173.30%	488.06M
s Strike 6196.TSE	26.83	27.24	26.42	-1.21	-4.32%	16.70	32.00	143500	92.95%	515.16M
t Toa Road 1882.TSE	11.44	11.44	11.12	-0.24	-2.05%	7.98	12.50	366800	113.29%	527.92M
a Alltop Technology 3526.TWO	8.57	8.65	7.94	-0.26	-2.94%	6.60	9.76	1.21M	162.61%	558.61M
s Soop Co. 067160.KQ	43.77	44.5	41.68	-0.30	-0.68%	41.38	88.20	82451	84.52%	473.30M
n NEXTIN 348210.KQ	52.63	54.24	50.21	-4.62	-8.07%	29.45	68.34	109808	80.60%	536.60M
c Channel Well Technology 3078.TWO	1.83	1.85	1.78	-0.07	-3.68%	1.83	3.20	1.43M	81.28%	416.84M
t The Ambassador Hotel 2704.TW	1.32	1.35	1.32	-0.05	-3.65%	1.20	1.98	318031	203.88%	486.04M
m Mitsubishi Research Institute 3636.TSE	29.67	29.89	29.07	-0.78	-2.56%	27.02	35.67	76000	131.99%	467.27M
r Restar Holdings 3156.TSE	17.83	17.96	17.5	-0.80	-4.29%	13.12	20.37	73100	127.15%	501.41M
f F&F Holdings 007700.KO	12.05	12.4	11.86	-0.74	-5.79%	7.57	17.37	32794	115.21%	470.75M
c China Steel Chemical 1723.TW	2.13	2.24	2.12	-0.05	-2.29%	2.11	3.23	865269	202.61%	493.33M
d Daiwa Industries 6459.TSE	10.69	10.69	10.28	-0.10	-0.93%	9.05	12.49	123700	143.98%	527.54M
d Daesang 001680.KO	13.49	13.53	13.39	-0.47	-3.37%	12.56	17.82	168334	104.42%	467.47M
m M31 Technology 6643.TWO	13.11	13.4	12.9	-1.15	-8.06%	11.93	31.79	861406	67.17%	547.67M
t TKG Huchems 069260.KO	11.65	12	11.51	-0.12	-1.02%	9.73	15.10	140444	94.35%	446.87M
d Dongwon Systems 014820.KO	15.77	16.28	15.44	-0.82	-4.94%	15.56	39.68	26918	48.18%	457.32M
s Sato Holdings 6287.TSE	14.61	14.76	14.42	-0.71	-4.63%	12.28	16.32	91500	122.81%	474.21M
n Nexen Tire 002350.KO	4.97	4.97	4.73	-0.12	-2.36%	3.36	6.66	232881	73.95%	478.31M
s Solasto 6197.TSE	6.15	6.18	6.02	-0.14	-2.23%	2.76	6.48	1.24M	75.76%	565.16M
t Taiwan Shin Kong Security 9925.TW	1.27	1.28	1.27	-0.02	-1.55%	1.21	1.45	703190	277.11%	489.63M
t TRE Holdings 9247.TSE	10.37	10.37	10.03	-0.26	-2.45%	8.76	12.65	623200	147.53%	500.79M
r Ryoden 8084.TSE	21.46	21.46	20.89	-0.53	-2.41%	14.41	24.36	126200	292.92%	461.69M
k King’s Town Construction Co. 2524.TW	1.21	1.24	1.2	-0.08	-6.20%	1.21	3.84	298090	210.25%	444.01M
j Japan Display 6740.TSE	0.33	0.35	0.25	0.16	+94.12%	0.10	0.33	363.33M	246.10%	1.27B
l Lungteh Shipbuilding 6753.TW	4.06	4.21	4	-0.32	-7.31%	2.71	6.72	1.55M	48.52%	476.57M
m Milbon 4919.TSE	16.90	17.01	16.66	-0.42	-2.42%	15.02	23.44	106000	80.62%	537.23M
h Hota Industrial Mfg. 1536.TW	1.63	1.66	1.6	-0.12	-6.86%	1.43	2.71	2.22M	56.50%	455.33M
g Green Cross Holdings 005250.KO	9.04	9.28	8.89	-0.46	-4.84%	8.17	12.52	117667	105.39%	406.28M
k Kerry TJ Logistics 2608.TW	0.98	0.99	0.96	-0.01	-1.01%	0.98	1.29	606544	140.64%	455.89M
i IwaiCosmo Holdings 8707.TSE	22.31	22.31	21.49	-0.92	-3.96%	12.71	25.50	157200	131.11%	524.13M
d Daikokutenbussan 2791.TSE	32.76	32.89	31.75	-0.57	-1.71%	32.12	84.24	100700	154.96%	439.38M
v VIOL 335890.KQ	8.52	8.39	8.39	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	48.80	49.61	47.05	-2.97	-5.74%	27.37	73.00	51130	33.13%	521.18M
y Yuanta Securities Korea 003470.KO	3.20	3.22	3.07	-0.16	-4.76%	1.69	4.06	973167	49.02%	616.29M
k Kawada Technologies 3443.TSE	29.19	29.29	28.09	-1.83	-5.90%	15.29	35.34	170600	169.01%	509.15M
k Kappa Create 7421.TSE	9.96	10.01	9.85	0.01	+0.10%	8.88	12.17	89800	98.88%	491.56M
c Computer Engineering & Consulting 9692.TSE	12.62	12.78	12.1	0.16	+1.28%	11.52	16.60	315300	188.69%	393.82M
k KG Mobility 003620.KO	2.26	2.29	2.21	-0.11	-4.64%	2.20	4.29	1.44M	30.00%	457.79M
o Optorun 6235.TSE	17.30	17.42	16.02	-1.47	-7.83%	8.14	22.26	1.05M	191.72%	689.45M
d Dong-A Socio Holdings 000640.KO	70.41	70.55	68.87	-1.84	-2.55%	64.83	94.26	9871	54.28%	453.34M
h Hey Song 1234.TW	1.12	1.13	1.11	-0.03	-2.61%	1.11	1.44	450595	326.55%	451.60M
d Daou Data 032190.KQ	16.04	16.11	15.04	-0.45	-2.73%	6.69	21.23	209488	56.90%	614.44M
l Lion Travel Service 2731.TW	5.16	5.21	5.09	-0.15	-2.82%	3.12	5.90	1.78M	168.22%	481.64M
s Sincere Navigation 2605.TW	1.07	1.11	1.01	0.00	0.00%	0.56	1.20	50.89M	235.80%	626.55M
b Bank of The Ryukyus 8399.TSE	13.98	14.1	13.43	-0.77	-5.22%	6.07	16.82	194600	102.86%	572.01M
p Pasona Group 2168.TSE	12.18	12.26	11.99	-0.39	-3.10%	11.69	17.44	114400	87.74%	455.05M
r Riken Technos 4220.TSE	10.88	10.93	10.57	-0.46	-4.06%	6.06	11.88	256200	188.87%	534.59M
j JFE Systems 4832.TSE	13.07	13.25	12.74	-0.23	-1.73%	8.93	15.61	26300	92.49%	410.61M
y YungShin Global Holding 3705.TW	1.68	1.69	1.66	-0.03	-1.75%	1.58	2.27	354417	94.44%	448.15M
p Premium Group 7199.TSE	11.65	11.75	11.43	-0.28	-2.35%	11.07	17.69	412200	125.30%	453.01M
j J.S.B. 3480.TSE	22.03	22.12	21.4	-0.21	-0.94%	16.48	27.93	36600	104.52%	465.02M
a ALCONIX 3036.TSE	17.83	17.92	17.07	-0.90	-4.81%	8.78	21.13	312500	142.95%	533.77M
j Japan Business Systems 5036.TSE	9.84	9.92	9.54	-0.23	-2.28%	5.48	12.16	139800	88.95%	448.71M
n NICHIDEN 9902.TSE	14.99	15.03	14.64	-0.19	-1.25%	14.99	23.77	142500	110.28%	442.83M
h Hu Lane Associate 6279.TWO	3.34	3.44	3.34	-0.25	-6.96%	3.34	5.91	678721	102.43%	397.87M
w WON TECH 336570.KQ	4.66	4.68	4.5	-0.27	-5.48%	2.70	9.59	389687	38.38%	419.10M
s Sosei Group 4565.TSE	5.69	5.73	5.37	-0.05	-0.87%	4.73	9.46	1.20M	166.63%	514.68M
n Nova Technology 6613.TWO	5.89	6	5.6	-0.11	-1.83%	4.32	7.95	389760	131.14%	439.72M
t Taiwan Paiho 9938.TW	1.51	1.51	1.46	-0.07	-4.43%	1.47	2.60	2.32M	173.42%	449.87M
g Geo Holdings 2681.TSE	10.93	10.96	10.6	-0.21	-1.89%	9.20	13.79	226400	94.94%	434.95M
i IS DongSeo 010780.KO	18.73	19.13	18.16	-0.87	-4.44%	10.81	22.21	90668	56.40%	556.68M
t TOC 8841.TSE	5.31	5.36	5.19	-0.27	-4.84%	3.85	5.89	317200	210.76%	468.88M
t The Great Taipei Gas 9908.TW	1.08	1.1	1.05	0.07	+6.93%	0.91	1.08	19.26M	1486.08%	542.40M
m Miwon Commercial 002840.KO	93.97	95.38	91.69	-2.07	-2.16%	88.32	159.49	3279	69.97%	430.17M
t Tanseisha 9743.TSE	9.64	9.65	9.39	-0.30	-3.02%	5.09	10.53	343900	84.30%	455.30M
s Shinpoong Pharm 019170.KO	7.05	7.09	6.81	-0.40	-5.37%	4.50	12.95	121183	63.87%	347.27M
y Yokorei 2874.TSE	9.32	9.43	9	-0.12	-1.27%	5.21	9.87	137400	81.37%	549.66M
t TAI-TECH Advanced Electronics 3357.TWO	4.52	4.52	4.52	-0.50	-9.96%	2.46	6.39	1.21M	37.59%	461.20M
a Anicom Holdings 8715.TSE	7.99	8.02	7.76	-0.12	-1.48%	3.14	8.11	518300	96.91%	588.01M
h Huang Hsiang Construction 2545.TW	1.14	1.15	1.13	-0.05	-4.20%	1.14	2.43	436624	118.54%	434.47M
c CURVES HOLDINGS 7085.TSE	5.08	5.13	4.99	-0.17	-3.24%	3.90	5.77	374000	136.96%	467.80M
h Hakuto 7433.TSE	26.35	26.35	25.69	-0.42	-1.57%	23.55	33.30	112300	135.44%	496.17M
e Espec 6859.TSE	21.40	21.49	20.77	-1.41	-6.18%	13.41	25.38	118600	113.65%	470.08M
y Yondenko 1939.TSE	11.84	11.87	11.58	-0.49	-3.97%	7.52	13.52	205500	127.56%	559.87M
s Soft-World International 5478.TWO	3.33	3.34	3.25	-0.04	-1.19%	2.88	4.41	239337	96.89%	498.52M
d Dongsung FineTec 033500.KQ	17.52	17.62	15.44	0.76	+4.53%	7.62	24.50	569856	173.41%	472.74M
s Sung Kwang Bend 014620.KQ	24.06	24.37	21.38	1.22	+5.34%	9.18	27.70	628732	214.37%	639.08M
t The Shikoku Bank 8387.TSE	13.96	14.04	13.36	-0.63	-4.32%	6.06	16.10	335300	164.48%	583.12M
m Miwon Specialty Chemical 268280.KO	83.64	83.64	81.89	-3.48	-3.99%	83.64	123.43	1664	56.01%	406.74M
m Medley 4480.TSE	12.02	12.1	11.53	-0.32	-2.59%	11.31	29.21	538400	104.11%	371.69M
d Denyo 6517.TSE	22.69	22.72	22.09	-0.92	-3.90%	13.54	25.57	29600	70.09%	464.25M
k Korea Electric Terminal 025540.KO	45.71	45.85	44.71	-2.07	-4.33%	40.40	58.41	42514	81.01%	462.38M
e Episil-Precision 3016.TW	1.70	1.7	1.62	-0.10	-5.56%	0.82	2.30	1.58M	24.43%	489.99M
a Adaptive Plasma Technology 089970.KQ	26.78	28.29	25.68	-2.55	-8.69%	3.88	29.61	562540	69.98%	600.74M
t Topkey 4536.TW	5.02	5.05	4.96	-0.14	-2.71%	4.43	7.24	344624	100.36%	456.12M
s SALA 2734.TSE	7.01	7.06	6.74	-0.18	-2.50%	5.02	7.82	278000	207.13%	449.95M
k Kintetsu Department Store 8244.TSE	10.98	11.03	10.72	-0.07	-0.63%	10.83	15.38	88800	105.90%	435.75M
g GA technologies 3491.TSE	9.98	10.14	9.63	-0.46	-4.41%	6.80	17.07	326900	106.54%	409.28M
w Weikeng Industrial 3033.TW	0.92	0.93	0.89	-0.03	-3.16%	0.85	1.22	2.25M	59.77%	439.84M
t Toukei Computer 4746.TSE	26.70	26.92	25.72	-0.33	-1.22%	24.81	34.76	38600	128.97%	478.16M
t The Pack 3950.TSE	8.30	8.31	8.09	-0.18	-2.12%	7.41	26.44	177200	122.61%	465.11M
t Tanvex BioPharma 6541.TW	1.33	1.36	1.31	-0.08	-5.67%	1.33	2.50	603801	84.27%	350.93M
i Insource 6200.TSE	4.57	4.57	4.48	-0.02	-0.44%	4.37	7.86	825200	89.22%	383.62M
s Starzen 8043.TSE	8.19	8.19	7.95	-0.10	-1.21%	5.75	21.51	189400	186.06%	470.27M
h Hirata 6258.TSE	16.65	16.81	16.03	-1.51	-8.31%	7.70	19.56	491700	130.00%	509.98M
k Kisoji 8160.TSE	15.96	15.98	15.8	-0.18	-1.12%	12.97	17.83	125500	127.22%	449.54M
t The Shibusawa Warehouse 9304.TSE	8.46	8.49	8.3	-0.27	-3.09%	4.28	9.11	178700	180.76%	475.07M
p PlayNitride 6854.TW	3.99	4	3.83	-0.26	-6.12%	2.28	8.17	698819	94.89%	427.26M
v Valqua 7995.TSE	29.54	30.14	28.91	-2.46	-7.69%	17.33	34.38	108500	142.41%	520.57M
t TACHI-S 7239.TSE	13.52	13.55	13.19	-0.42	-3.01%	9.70	15.04	230200	179.59%	463.53M
j Jiu Han System Technology 6903.TWO	8.88	8.88	8.88	-1.01	-10.21%	2.66	10.11	513445	36.42%	538.32M
s SFA Engineering 056190.KQ	20.00	20.31	19.37	-1.09	-5.17%	12.55	24.99	119859	52.75%	566.77M
t The Akita Bank 8343.TSE	31.18	31.28	30.11	-1.77	-5.37%	13.33	37.48	132000	108.87%	552.28M
t TYC Brother Industrial 1522.TW	1.27	1.27	1.23	-0.05	-3.79%	1.21	2.11	784877	38.92%	395.11M
b Bengo4.com 6027.TSE	17.73	17.9	17.21	-0.02	-0.11%	13.58	25.39	490800	169.59%	400.53M
a Argosy Research 3217.TWO	4.71	4.71	4.57	-0.23	-4.66%	3.43	6.64	1.18M	172.04%	424.25M
b baudroie 4413.TSE	12.62	12.64	12.14	0.00	0.00%	11.01	23.72	311000	117.25%	393.24M
t TSEC 6443.TW	1.53	1.56	1.36	0.02	+1.32%	0.38	1.58	129.80M	106.97%	787.11M
j Japan Transcity 9310.TSE	7.75	7.81	7.51	-0.23	-2.88%	5.12	9.12	124100	199.62%	484.13M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.44	28.91	28.03	-1.91	-6.29%	17.49	32.33	110600	208.34%	485.42M
g Genomictree 228760.KQ	12.08	12.35	11.75	-0.87	-6.72%	8.54	22.11	88034	39.13%	290.13M
b Binggrae 005180.KO	49.34	50.34	49	-2.30	-4.45%	43.10	69.30	38072	83.92%	436.23M
y Yungshin Construction & Development 5508.TWO	1.61	1.63	1.59	-0.08	-4.73%	1.61	8.46	730252	98.51%	350.12M
s Software Service 3733.TSE	73.85	75.75	69.12	-7.27	-8.96%	69.73	101.07	22400	475.92%	386.64M
s Sumitomo Seika Chemicals. 4008.TSE	41.09	41.47	40.21	-2.19	-5.06%	28.88	46.75	74500	119.77%	538.59M
t Trade-Van Information Services 6183.TW	2.99	2.99	2.92	0.00	0.00%	2.26	3.36	166581	331.54%	449.18M
p POSCO M-TECH 009520.KQ	11.75	11.99	11.41	-0.75	-6.00%	7.60	14.40	175499	26.40%	489.17M
c Cresco 4674.TSE	9.57	9.61	9.35	0.15	+1.59%	6.94	12.34	290500	273.04%	386.26M
t Tachibana Eletech 8159.TSE	18.57	18.85	18.31	-0.89	-4.57%	14.01	22.51	67000	164.82%	425.41M
y Yamae Group Holdings 7130.TSE	17.57	17.59	17.2	-0.62	-3.41%	11.78	20.86	135200	144.43%	487.25M
j Joshin Denki 8173.TSE	17.50	17.61	17.31	-0.37	-2.07%	13.34	19.71	117400	137.73%	453.00M
s SDI 2351.TW	2.50	2.51	2.35	-0.08	-3.10%	1.87	5.21	1.61M	61.10%	456.24M
s Shihlin Paper 1903.TW	1.57	1.62	1.56	-0.08	-4.85%	1.30	2.42	499858	142.70%	408.94M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.86	9.87	9.53	-0.27	-2.67%	7.81	12.51	288000	111.49%	410.48M
g Great Tree Pharmacy 6469.TWO	2.53	2.59	2.5	-0.12	-4.53%	2.53	6.25	1.24M	110.94%	378.60M
u United Renewable Energy 3576.TW	0.64	0.66	0.64	-0.07	-9.86%	0.20	0.84	30.44M	68.46%	1.04B
n Nichireki 5011.TSE	13.84	13.86	13.43	-0.42	-2.95%	13.78	21.09	107500	188.28%	393.91M
e Excelsior Medical 4104.TW	2.40	2.42	2.4	-0.06	-2.44%	2.40	2.94	557690	201.64%	452.32M
s ShinHsiung Natural Gas 8908.TWO	1.54	1.54	1.48	0.14	+10.00%	1.19	1.58	2.71M	800.09%	483.07M
o OSAKA Titanium technologies 5726.TSE	16.89	17.42	15.94	-1.64	-8.85%	9.06	21.53	2.17M	120.76%	621.59M
d Daiho 1822.TSE	5.30	5.32	5.16	-0.12	-2.21%	4.02	6.00	278700	97.69%	467.50M
s SIGMAXYZ Holdings 6088.TSE	4.46	4.48	4.39	-0.10	-2.19%	4.25	9.18	512000	71.42%	373.03M
h Hanwha General Insurance 000370.KO	4.66	4.75	4.47	-0.24	-4.90%	2.48	6.42	691334	23.42%	538.61M
t Taekwang Industrial 003240.KO	671.25	671.25	671.25	-4.61	-0.68%	405.48	739.56	4355	76.84%	564.94M
c CHANGE Holdings 3962.TSE	5.95	5.95	5.79	-0.15	-2.46%	5.90	10.10	548200	98.32%	414.17M
y Youlchon Chemical 008730.KO	15.91	16.21	15.57	-0.99	-5.86%	13.48	26.80	60836	62.07%	394.53M
o Oiles 6282.TSE	15.17	15.2	14.91	-0.65	-4.11%	12.64	17.20	221800	303.05%	443.04M
i Iriso Electronics 6908.TSE	21.53	21.59	21.02	-1.22	-5.36%	15.55	24.59	136500	105.30%	459.57M
c Chofu Seisakusho 5946.TSE	12.66	12.76	12.56	-0.45	-3.43%	11.48	14.08	85100	103.78%	430.35M
g GREE Holdings 3632.TSE	2.40	2.42	2.35	-0.04	-1.64%	2.36	3.95	536300	68.32%	412.09M
s Sinanen Holdings 8132.TSE	42.48	43.24	41.16	-0.17	-0.40%	37.08	50.22	12100	114.69%	462.15M
g Gallant Precision Machining 5443.TWO	2.83	2.88	2.75	-0.16	-5.35%	1.69	4.82	2.39M	111.26%	457.20M
h HANA Micron 067310.KQ	21.45	23.12	20.74	-2.98	-12.20%	5.82	26.19	1.81M	72.37%	529.73M
a Adlink Technology 6166.TW	1.87	1.9	1.82	-0.11	-5.56%	1.74	2.80	499740	103.79%	407.26M
s Sysgration 5309.TWO	1.75	1.77	1.7	-0.14	-7.41%	0.88	2.47	4.20M	28.66%	355.99M
t Topy Industries 7231.TSE	20.36	20.52	19.88	-1.15	-5.35%	11.94	23.50	133900	164.83%	448.96M
k Kuo Toong International 8936.TWO	1.55	1.6	1.54	-0.08	-4.91%	1.42	2.23	2.45M	169.02%	383.90M
t TKP 3479.TSE	11.73	11.82	11.42	-0.60	-4.87%	7.58	15.54	240600	120.69%	445.92M
a Ananti 025980.KQ	5.30	5.36	5.07	-0.36	-6.36%	3.33	8.34	1.60M	79.40%	428.96M
n Nagase Brothers 9733.TSE	17.43	17.49	17.05	-0.19	-1.08%	11.11	18.23	88200	144.44%	458.99M
u United Arrows 7606.TSE	16.58	16.68	16.18	-0.18	-1.07%	12.46	18.00	252600	134.11%	458.01M
b Baotek Industrial Materials 5340.TWO	3.30	3.3	3.23	-0.29	-8.08%	0.79	3.63	1.79M	17.79%	642.35M
h Hyundai Hyms 460930.KQ	11.40	11.53	10.88	-0.26	-2.23%	7.09	22.22	184140	51.23%	404.62M
i INTAGE HOLDINGS 4326.TSE	10.74	10.76	10.41	-0.04	-0.37%	9.31	13.55	46100	94.41%	410.28M
s Shoei Foods 8079.TSE	25.38	25.5	24.87	0.03	+0.12%	24.45	32.91	85000	235.35%	420.56M
k Kumyang 001570.KO	6.76	6.65	6.65	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	25.28	25.5	24.65	-0.89	-3.40%	17.53	27.53	76400	87.03%	505.61M
m Marusan Securities 8613.TSE	6.47	6.48	6.32	-0.15	-2.27%	5.24	7.17	594100	193.23%	428.14M
p Posiflex Technology 8114.TW	5.30	5.45	5.27	-0.35	-6.19%	5.23	11.43	733526	86.09%	404.73M
h Hokkaido Gas 9534.TSE	5.49	5.49	5.32	-0.16	-2.83%	3.07	5.96	329300	134.72%	484.24M
c Cawachi 2664.TSE	19.44	19.57	19.03	-0.21	-1.07%	15.76	21.36	235200	167.16%	434.22M
s Shinsho 8075.TSE	15.35	15.39	14.91	-0.59	-3.70%	10.66	47.47	103200	139.40%	405.37M
v VT 018290.KQ	9.74	9.86	9.43	-0.61	-5.89%	9.72	32.32	547339	114.85%	345.69M
s Shenmao Technology 3305.TW	3.08	3.09	2.99	-0.24	-7.23%	1.37	5.09	3.23M	40.47%	400.00M
b Broadleaf 3673.TSE	5.43	5.49	5.06	0.18	+3.43%	3.59	5.43	1.43M	183.11%	489.07M
f Fine Semitech 036810.KQ	23.49	24.8	22.52	-3.21	-12.02%	9.79	34.68	353801	63.62%	473.61M
c Chun Yuan Steel Industry 2010.TW	0.70	0.71	0.7	-0.02	-2.78%	0.52	0.74	1.88M	103.42%	451.31M
s SRA Holdings 3817.TSE	31.34	31.44	30.3	-0.12	-0.38%	26.05	36.93	37800	115.28%	395.96M
h Hyundai Home Shopping Network 057050.KO	49.74	50.95	48.93	-2.64	-5.04%	29.57	65.72	41180	68.01%	557.47M
v Vital KSK Holdings 3151.TSE	8.98	9.05	8.74	-0.10	-1.10%	7.07	9.70	224400	146.60%	434.50M
j J-Oil Mills 2613.TSE	12.81	12.85	12.63	-0.15	-1.16%	12.51	14.88	131600	159.08%	423.88M
l LS Marine Solution Co 060370.KQ	17.82	18.12	17.15	-1.10	-5.81%	8.30	24.72	282666	83.14%	366.31M
u UPC Technology 1313.TW	0.42	0.47	0.4	-0.01	-2.33%	0.22	0.43	66.65M	594.00%	555.60M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	-0.01	-3.85%	0.25	0.34	2.00M	158.58%	410.53M
a Ability Opto-Electronics Technology 3362.TWO	2.93	2.98	2.83	-0.21	-6.69%	2.79	7.83	603604	54.52%	418.06M
s ScinoPharm Taiwan 1789.TW	0.65	0.66	0.64	-0.03	-4.41%	0.51	0.89	1.71M	69.93%	511.31M
l LX Holdings 383800.KO	5.44	5.46	5.26	-0.14	-2.51%	4.02	7.42	178749	63.24%	415.01M
t TURVO International Co. 2233.TW	6.50	6.72	6.43	-0.65	-9.09%	4.02	9.20	1.11M	37.05%	391.73M
f Flytech Technology 6206.TW	2.93	2.96	2.81	-0.04	-1.35%	2.48	5.27	1.00M	162.86%	419.87M
f Fujiya 2211.TSE	15.52	15.53	15.17	0.01	+0.06%	14.83	19.61	49500	87.94%	399.93M
c Crowell Development 2528.TW	0.85	0.86	0.84	-0.02	-2.30%	0.85	1.50	1.16M	111.88%	367.16M
r ROYAL HOLDINGS 8179.TSE	9.51	9.52	9.37	-0.12	-1.25%	8.42	19.22	307700	85.25%	468.09M
s Shofu 7979.TSE	11.51	11.58	11.38	-0.40	-3.36%	11.30	16.97	140400	88.31%	409.03M
a Azoom 3496.TSE	29.57	30.05	29.16	-0.82	-2.70%	17.88	35.45	130500	105.49%	359.74M
f Fukui Computer Holdings 9790.TSE	21.37	21.53	20.96	-0.24	-1.11%	17.11	25.24	57600	112.32%	441.77M
m Maruha Nichiro 1333.TSE	9.32	9.36	9.13	-0.26	-2.71%	8.25	25.27	865600	120.01%	469.67M
s Sekisui Jushi 4212.TSE	14.67	14.91	14.5	-0.82	-5.29%	11.35	16.34	114600	119.62%	446.00M
a Aida Engineering 6118.TSE	7.16	7.24	6.95	-0.27	-3.63%	4.90	8.28	384500	140.85%	388.73M
v Vertex 5290.TSE	10.41	10.46	10.02	-0.24	-2.25%	7.68	21.20	68200	111.48%	513.25M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.45	44.06	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	19.73	19.76	18.72	-0.36	-1.79%	17.09	48.14	343900	130.91%	432.90M
g Grand Pacific Petrochemical 1312.TW	0.44	0.48	0.43	0.00	0.00%	0.25	0.45	90.17M	683.56%	484.57M
g Gaonchips 399720.KQ	39.00	41.15	37.79	-3.92	-9.13%	19.26	51.86	117208	58.42%	452.41M
a Advanced Nano Products 121600.KQ	42.83	44.17	41.08	-3.60	-7.75%	32.25	72.61	128478	65.54%	513.12M
g Global PMX 4551.TW	3.48	3.64	3.45	-0.36	-9.38%	2.41	5.74	687557	118.57%	401.46M
n Nitto Fuji Flour Milling 2003.TSE	44.82	45.64	44.5	-0.30	-0.66%	40.65	54.17	8500	129.84%	408.07M
t TDC SOFT 4687.TSE	6.42	6.44	6.23	-0.23	-3.46%	6.42	10.01	149400	115.05%	302.61M
z Zyxel Group 3704.TW	0.97	0.99	0.94	-0.05	-4.90%	0.79	1.34	1.71M	24.64%	393.01M
a ANEST IWATA 6381.TSE	10.18	10.23	9.98	-0.35	-3.32%	6.97	11.50	178100	222.09%	400.59M
i ispace 9348.TSE	3.47	3.55	3.35	-0.14	-3.88%	2.62	9.67	2.06M	101.16%	498.19M
l Longchen Paper & Packaging 1909.TW	0.29	0.29	0.29	-0.01	-3.33%	0.25	0.46	3.22M	143.94%	377.54M
j JSP 7942.TSE	15.40	15.78	14.68	-0.80	-4.94%	11.76	18.74	340800	299.49%	403.48M
o OYO 9755.TSE	18.77	18.85	18.31	-0.75	-3.84%	14.99	22.28	72300	100.92%	427.64M
f FIC Global 3701.TW	1.65	1.68	1.65	-0.19	-10.33%	0.78	2.25	2.61M	27.24%	389.78M
k KOSAIDO Holdings 7868.TSE	2.94	2.96	2.88	-0.11	-3.61%	2.70	3.85	929500	105.21%	414.75M
a Avant Group 3836.TSE	8.92	8.92	8.49	-0.11	-1.22%	8.32	15.76	214300	93.87%	325.52M
s San Fang Chemical Industry 1307.TW	1.04	1.13	1.02	-0.07	-6.31%	0.97	1.64	4.34M	271.02%	414.58M
i I’LL inc. 3854.TSE	15.86	15.89	15.05	0.78	+5.17%	13.14	21.94	325400	456.49%	396.88M
j J Trust 8508.TSE	3.35	3.36	3.23	-0.19	-5.37%	2.24	3.54	1.64M	219.99%	446.64M
v Vision 9416.TSE	7.60	7.63	7.37	-0.21	-2.69%	6.47	9.50	558000	163.50%	373.81M
t TSRC 2103.TW	0.67	0.71	0.63	0.01	+1.52%	0.43	0.79	39.17M	406.21%	550.77M
c Chung Hwa Pulp 1905.TW	0.37	0.38	0.37	-0.02	-5.13%	0.35	0.70	1.83M	70.65%	408.48M
h Hokuto 1379.TSE	12.33	12.37	12.07	-0.18	-1.44%	10.99	13.55	136100	149.42%	386.76M
t Tsuzuki Denki 8157.TSE	23.67	23.8	23.1	-1.20	-4.83%	12.77	26.73	31000	67.95%	430.91M
k Kanto Denka Kogyo 4047.TSE	9.46	9.78	9.13	-1.12	-10.59%	4.93	11.33	794100	188.11%	542.33M
c Capital Futures 6024.TW	1.66	1.67	1.6	0.02	+1.22%	1.32	1.86	1.01M	274.97%	414.24M
t TSE 131290.KQ	65.45	67.66	63.1	-6.26	-8.73%	24.50	71.71	115076	69.90%	668.52M
g Gourmet Master 2723.TW	2.17	2.17	2.09	-0.01	-0.46%	1.93	3.20	581482	137.36%	390.98M
b Bourbon 2208.TSE	20.42	20.45	19.95	-0.08	-0.39%	14.68	21.45	7900	50.38%	493.63M
k Kmw 032500.KQ	11.26	11.67	10.88	-0.97	-7.93%	4.63	14.47	239375	67.33%	458.93M
b Bafang Yunji 2753.TW	5.74	5.79	5.63	-0.10	-1.71%	4.38	6.99	273017	106.42%	382.82M
f Foresee Pharmaceuticals 6576.TWO	2.52	2.54	2.47	-0.05	-1.95%	1.76	2.79	113167	53.17%	397.26M
c Cub Elecparts 2231.TW	2.54	2.65	2.53	-0.26	-9.29%	2.16	4.87	540995	91.55%	345.57M
t Taiwan Semiconductor 5425.TWO	1.73	1.77	1.7	-0.16	-8.47%	1.08	2.31	2.48M	36.41%	423.69M
n Nippon Yakin Kogyo 5480.TSE	29.79	29.79	29.04	-1.29	-4.15%	23.62	34.00	173200	147.33%	412.48M
t Taiwan Navigation 2617.TW	0.97	0.98	0.94	-0.02	-2.02%	0.70	1.07	1.56M	135.00%	403.44M
m MINISTOP 9946.TSE	11.35	11.35	10.96	0.01	+0.09%	10.22	14.24	197400	128.74%	329.23M
s SBI Global Asset Management 4765.TSE	3.77	3.79	3.69	-0.04	-1.05%	3.68	4.80	360800	116.18%	387.40M
a Aurora 2373.TW	1.72	1.72	1.71	-0.07	-3.91%	1.71	2.19	87171	160.56%	385.51M
d Dongwoon Anatech 094170.KQ	17.05	17.72	16.28	-1.77	-9.40%	10.44	22.97	150682	82.11%	344.56M
v Vt Holdings 7593.TSE	3.36	3.37	3.27	-0.07	-2.04%	2.87	3.74	445100	170.02%	391.14M
f Fukuda 1899.TSE	46.33	46.52	45.13	-1.64	-3.42%	30.41	57.10	51300	114.79%	383.63M
k Kiswire 002240.KO	13.53	14.03	13.35	-0.66	-4.65%	10.94	16.75	29778	71.70%	364.98M
w Waffer Technology 6235.TW	1.49	1.51	1.46	-0.10	-6.29%	1.13	2.50	1.10M	124.06%	298.06M
t TRANSACTION 7818.TSE	7.94	7.94	7.66	-0.13	-1.61%	5.76	9.10	203900	94.55%	448.49M
r RENOVA 9519.TSE	4.27	4.29	4.11	-0.20	-4.47%	3.34	7.04	1.05M	139.42%	386.63M
n Nippon Fine Chemical 4362.TSE	15.76	15.78	15.45	-0.62	-3.79%	12.41	19.43	81500	96.54%	341.80M
p Procrea Holdings 7384.TSE	18.36	18.67	17.42	-0.87	-4.52%	9.26	19.65	155700	124.48%	521.37M
j JW Pharmaceutical 001060.KO	20.61	21.25	19.87	-1.22	-5.59%	13.57	26.98	78359	43.58%	464.69M
j J&V Energy Technology 6869.TW	3.33	3.52	3.17	-0.06	-1.77%	2.88	7.60	2.47M	130.57%	443.69M
g G-7 Holdings 7508.TSE	8.79	8.86	8.53	-0.22	-2.44%	7.75	12.07	128100	146.03%	384.28M
m Materials Analysis Technology 3587.TWO	6.07	6.26	6.06	-0.67	-9.94%	4.22	9.04	1.70M	108.03%	407.18M
u Universal Entertainment 6425.TSE	4.53	4.54	4.41	-0.19	-4.03%	4.39	10.19	525900	137.00%	350.72M
a AhnLab 053800.KQ	42.76	42.83	40.41	0.11	+0.26%	37.39	76.36	55737	85.43%	407.92M
s SIIX 7613.TSE	7.86	7.91	7.66	-0.45	-5.42%	6.07	9.51	229400	133.85%	370.29M
m Medigen Vaccine Biologics 6547.TWO	1.12	1.14	1.11	-0.04	-3.45%	1.04	1.85	1.43M	63.78%	366.85M
i IntelliEPI Inc. 4971.TWO	12.95	12.98	12.12	-0.54	-4.00%	1.99	17.03	2.58M	54.20%	517.74M
a Altek 3059.TW	1.14	1.16	1.1	-0.06	-5.00%	0.86	2.07	2.11M	46.52%	350.45M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.35	2.4	2.34	-0.07	-2.89%	2.14	2.73	75779	325.17%	381.38M
u Universal Vision Biotechnology 3218.TWO	4.38	4.44	4.28	-0.04	-0.90%	4.12	8.15	425059	188.14%	370.99M
t The Fukui Bank 8362.TSE	20.39	20.42	19.54	-0.97	-4.54%	9.48	22.96	100900	135.07%	482.76M
e Elitegroup Computer Systems 2331.TW	0.71	0.71	0.68	-0.05	-6.58%	0.40	0.95	5.54M	46.09%	393.67M
h Hiwin Mikrosystem 4576.TW	3.41	3.53	3.34	-0.31	-8.33%	2.74	5.16	1.35M	76.25%	408.01M
m M&A Research Institute Holdings 9552.TSE	4.36	4.37	4.2	-0.20	-4.39%	4.28	21.70	548200	103.22%	235.42M
k Korea Line 005880.KO	1.45	1.6	1.42	-0.09	-5.84%	0.93	1.91	21.90M	127.34%	466.87M
r Rechi Precision 4532.TW	0.80	0.8	0.78	-0.01	-1.23%	0.72	1.04	1.23M	102.64%	385.92M
a Andes Technology 6533.TW	6.00	6.03	5.84	-0.31	-4.91%	5.98	14.00	454343	99.75%	306.37M
h Hiyes International 2348.TW	2.15	2.2	2.14	-0.13	-5.70%	2.15	7.63	483652	117.81%	326.73M
t TSI Holdings 3608.TSE	6.82	6.86	6.65	-0.14	-2.01%	5.32	8.64	413900	86.57%	396.97M
t The Yamagata Bank 8344.TSE	15.19	15.3	14.71	-0.97	-6.00%	6.12	18.06	181000	104.14%	476.73M
w Wonik QnC 074600.KQ	23.26	23.9	22.32	-1.65	-6.62%	10.43	24.91	820813	135.68%	611.43M
c Cheryong Electric 033100.KQ	32.12	32.52	30.94	-1.74	-5.14%	18.37	46.27	179345	26.06%	515.91M
w Wakachiku Construction 1888.TSE	27.87	27.93	27.05	-0.49	-1.73%	22.04	41.37	43200	129.03%	354.13M
h Hsin Kuang Steel 2031.TW	1.19	1.21	1.18	-0.04	-3.25%	1.14	1.92	886670	84.14%	382.05M
c Chin-Poon Industrial 2355.TW	1.27	1.27	1.23	-0.10	-7.30%	0.77	1.39	10.05M	60.82%	505.95M
w West Holdings 1407.TSE	9.97	10.01	9.54	-0.33	-3.20%	8.49	19.97	548300	140.83%	395.54M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.54	6.63	6.46	-0.34	-4.94%	5.64	7.87	288500	155.54%	355.20M
t TCI 8436.TWO	3.78	3.85	3.75	-0.17	-4.30%	3.38	5.05	465769	37.61%	416.76M
a Actron Technology 8255.TWO	3.66	3.67	3.58	-0.15	-3.94%	3.15	6.01	459144	122.09%	372.26M
s Seikitokyu Kogyo 1898.TSE	9.90	9.94	9.73	-0.25	-2.46%	9.15	11.12	205200	111.19%	362.58M
c Chubu Steel Plate 5461.TSE	12.63	12.71	12.07	-0.46	-3.51%	12.03	17.99	557300	356.64%	342.08M
t Tae Kwang 023160.KQ	19.60	19.84	16.28	2.23	+12.84%	8.79	21.63	1.22M	380.03%	507.01M
s SeAH Holdings 058650.KO	105.65	108.07	103.04	-2.15	-1.99%	60.75	124.31	5973	88.86%	411.59M
e en-japan 4849.TSE	7.41	7.45	7.29	-0.14	-1.85%	7.26	17.68	233700	82.77%	290.00M
h Handa Pharmaceuticals 6620.TWO	2.44	2.48	2.35	-0.07	-2.79%	1.57	4.91	457260	109.37%	344.55M
p Phihong Technology 2457.TW	0.85	0.86	0.82	-0.06	-6.59%	0.62	1.35	3.65M	21.20%	359.33M
s Simplex Holdings 4373.TSE	5.37	5.42	5.1	0.10	+1.90%	3.65	7.81	2.10M	162.58%	306.07M
a AEON Fantasy 4343.TSE	15.62	15.69	15.38	-0.27	-1.70%	13.41	26.88	111600	73.68%	308.89M
e Ever Supreme Bio Technology 6712.TWO	4.46	4.47	4.38	-0.09	-1.98%	4.37	6.15	439796	128.85%	326.89M
i INPAQ Technology 6284.TWO	2.28	2.34	2.27	-0.23	-9.16%	1.74	2.96	1.05M	39.79%	334.70M
a AIC 3693.TWO	12.12	12.12	12.12	-1.37	-10.16%	6.95	14.55	350473	20.47%	520.89M
m Miroku Jyoho Service 9928.TSE	11.10	11.13	10.83	-0.03	-0.27%	10.86	13.47	56000	79.62%	332.29M
p Power Wind Health Industryorporated 8462.TW	4.22	4.36	4.19	-0.19	-4.31%	3.25	5.56	195738	129.78%	334.76M
b BioNote 377740.KO	3.58	3.65	3.48	-0.11	-2.98%	2.83	4.47	109478	66.13%	361.06M
r Ringer Hut 8200.TSE	14.06	14.11	13.77	0.00	0.00%	13.68	16.60	181400	133.03%	364.28M
k KINX 093320.KQ	72.49	72.49	69.81	-1.85	-2.49%	43.22	98.25	6267	47.04%	329.98M
c Cosmo Chemical 005420.KO	9.61	9.93	9.2	-0.83	-7.95%	8.64	19.16	236736	67.67%	368.77M
w Winmate 3416.TW	4.43	4.44	4.19	-0.15	-3.28%	3.55	6.71	694458	227.72%	355.98M
n Nissha 7915.TSE	7.79	7.81	7.61	-0.54	-6.48%	7.26	14.03	318800	120.24%	368.79M
u USI 1304.TW	0.43	0.45	0.41	0.02	+4.88%	0.27	0.52	58.42M	605.94%	464.49M
s Swancor Holding 3708.TW	3.75	3.75	3.41	0.05	+1.35%	1.68	4.87	1.80M	113.49%	401.80M
m Mars Group Holdings 6419.TSE	19.51	19.6	19	-0.10	-0.51%	18.97	24.72	124500	197.63%	359.72M
s Smaregi 4431.TSE	14.90	15.02	14.29	-0.71	-4.55%	14.29	24.73	220600	123.46%	287.05M
n Nippon Sheet Glass 5202.TSE	3.02	3.02	2.87	-0.19	-5.92%	2.06	4.56	3.84M	121.47%	300.31M
m Melco Holdings 6676.TSE	30.08	30.08	29.23	-1.10	-3.53%	12.32	35.30	67400	168.75%	363.75M
b Base 4481.TSE	20.96	21.08	20.39	-0.27	-1.27%	17.21	25.59	131300	161.02%	383.85M
m Maruzen 5982.TSE	24.68	25.19	24.21	-0.48	-1.91%	19.42	27.29	7300	56.72%	390.93M
s Sungwoo Hitech 015750.KQ	5.16	5.2	4.89	-0.34	-6.18%	3.09	6.17	1.00M	78.50%	412.91M
t Taiwan Steel Union 6581.TW	3.42	3.45	3.37	-0.04	-1.16%	2.82	3.85	55023	338.87%	380.71M
c CMC Magnetics 2323.TW	0.33	0.33	0.32	-0.02	-5.71%	0.20	0.40	7.18M	90.01%	355.62M
p Promate Electronic 6189.TW	1.35	1.35	1.3	-0.04	-2.88%	1.34	2.74	981654	45.05%	356.03M
o Obara Grouporporated 6877.TSE	38.19	39.33	37.37	-1.80	-4.50%	20.91	41.46	200100	147.11%	582.56M
g gremz 3150.TSE	16.27	16.36	15.86	-0.40	-2.40%	13.70	19.89	50500	104.27%	375.80M
t Transcom 5222.TW	4.17	4.22	4.05	-0.19	-4.36%	2.77	5.31	1.37M	103.34%	379.68M
c Chinese Maritime Transport 2612.TW	1.88	1.91	1.8	-0.08	-4.08%	1.02	2.38	1.73M	79.06%	370.69M
t Tomoku 3946.TSE	21.30	21.43	20.83	-0.66	-3.01%	13.80	24.13	74500	184.35%	351.45M
f Fullcast Holdings 4848.TSE	10.42	10.47	10.24	-0.17	-1.61%	8.92	12.61	131400	113.71%	363.78M
f Fujio Food Group 2752.TSE	6.77	6.81	6.69	0.00	0.00%	6.64	9.59	165000	125.38%	346.92M
t The Ehime Bank 8541.TSE	10.35	10.42	9.95	-0.65	-5.91%	6.14	13.21	252600	171.84%	404.20M
s Sunplus Technology 2401.TW	0.64	0.65	0.62	-0.04	-5.88%	0.57	1.01	3.40M	85.68%	374.03M
y Yujin Robot 056080.KQ	19.84	20.47	19	-1.86	-8.57%	3.62	31.30	576948	21.26%	744.07M
k Kohsoku 7504.TSE	20.17	20.23	19.82	-0.52	-2.51%	12.71	22.12	53000	121.41%	393.16M
c CUCKOO Homesys 284740.KO	15.74	15.84	15.47	-0.55	-3.38%	13.09	22.58	21076	83.88%	352.95M
i Iwaki 6237.TSE	15.99	16.09	15.65	-0.87	-5.16%	11.05	20.93	42600	135.10%	353.60M
k Kyokuyo 1301.TSE	32.51	32.7	31.47	-0.25	-0.76%	24.93	34.92	87400	173.90%	386.11M
a ASKA Pharmaceutical Holdings 4886.TSE	14.20	14.27	13.93	-0.55	-3.73%	11.96	17.48	113300	56.84%	403.30M
l Lotte Non – Life Insurance 000400.KO	1.39	1.39	1.34	-0.06	-4.14%	1.04	1.94	887912	19.12%	430.54M
k Koatsu Gas Kogyo 4097.TSE	6.94	6.96	6.79	0.01	+0.14%	4.93	7.70	178400	225.21%	383.31M
s Saint Marc Holdings 3395.TSE	19.63	19.69	19.13	-0.30	-1.51%	14.25	20.11	83300	127.79%	420.68M
r RichWave Technology 4968.TW	3.26	3.33	3.25	-0.35	-9.70%	3.26	6.88	2.02M	146.06%	301.02M
g Godo Steel 5410.TSE	23.77	23.77	23.23	-0.41	-1.70%	22.80	29.75	179500	205.50%	347.57M
s SAMPYO Cement 038500.KQ	9.24	10.06	8.86	-0.74	-7.41%	1.93	13.38	3.99M	24.09%	992.28M
r Retail Partners 8167.TSE	7.92	7.97	7.75	-0.24	-2.94%	7.69	10.35	216500	123.28%	339.85M
o OCI 456040.KO	52.29	53.63	50.28	-4.01	-7.12%	33.33	63.34	37846	41.33%	468.13M
n NANTEX Industry 2108.TW	0.76	0.79	0.75	-0.05	-6.17%	0.69	1.20	1.32M	100.44%	372.50M
t Tera Probe 6627.TSE	52.01	52.9	48.92	-6.48	-11.08%	13.58	64.75	197700	150.35%	473.17M
p Prosperity Dielectrics 6173.TWO	1.85	1.87	1.81	-0.17	-8.42%	0.90	2.48	1.99M	22.08%	317.06M
u Unipres 5949.TSE	8.39	8.4	8.14	-0.30	-3.45%	5.99	9.76	271300	156.29%	374.11M
s Sagami Holdings 9900.TSE	11.60	11.65	11.44	-0.14	-1.19%	10.35	13.17	131100	112.44%	349.26M
s Sintokogio 6339.TSE	6.39	6.41	6.26	-0.30	-4.48%	4.58	7.74	289000	232.82%	335.48M
g Gemtek Technology 4906.TW	0.81	0.82	0.79	-0.04	-4.71%	0.68	1.31	3.23M	83.13%	344.94M
n Nippon Thompson 6480.TSE	5.61	5.61	5.37	-0.38	-6.34%	2.63	7.30	809900	144.75%	391.35M
k Kabuki-Za 9661.TSE	28.28	28.34	28.22	-0.17	-0.60%	28.28	32.68	6900	104.07%	342.74M
j Jahwa Electronics 033240.KO	26.08	26.18	24.57	-0.92	-3.41%	6.76	30.58	205430	41.45%	537.28M
w Warabeya Nichiyo Holdings 2918.TSE	19.79	19.79	19.16	-0.58	-2.85%	12.39	24.59	154200	134.51%	342.67M
t Taiwan-Asia Semiconductor 2340.TW	0.77	0.77	0.75	-0.05	-6.10%	0.54	1.19	2.24M	68.88%	337.42M
k KMC (Kuei Meng) International 5306.TW	2.73	2.77	2.72	-0.10	-3.53%	2.51	4.88	268830	188.56%	344.49M
e E&R Engineering Corp. 8027.TWO	2.82	2.82	2.69	-0.14	-4.73%	1.66	3.71	1.47M	46.41%	294.32M
a Alpha Systems 4719.TSE	22.66	22.85	21.97	-0.31	-1.35%	19.14	26.90	18900	166.72%	318.13M
i IEI Integration 3022.TW	1.84	1.84	1.74	-0.01	-0.54%	1.77	3.58	1.60M	249.49%	325.39M
v Vector 6058.TSE	8.41	8.45	8.16	-0.36	-4.10%	5.56	9.97	263800	65.78%	394.67M
b BRONCO BILLY 3091.TSE	27.43	27.46	26.04	0.47	+1.74%	21.89	27.97	79100	184.28%	408.31M
h Hansae 105630.KO	8.35	8.42	8.22	-0.31	-3.58%	6.52	12.34	85928	32.31%	328.86M
z Zenrin 9474.TSE	6.35	6.35	6.24	-0.08	-1.24%	5.16	8.42	225600	134.22%	339.02M
k Kedge Construction 2546.TW	2.63	2.65	2.52	-0.10	-3.66%	2.05	3.09	193416	165.34%	343.74M
t Toyo Gosei 4970.TSE	60.28	63.12	58.45	-7.21	-10.68%	28.18	76.85	62300	86.87%	478.45M
i Inageya 8182.TSE	7.67	7.7	7.45	-0.03	-0.39%	7.22	8.65	167500	0.00%	355.79M
d Dimerco Express 5609.TWO	2.42	2.46	2.41	-0.06	-2.42%	2.05	2.79	244330	149.18%	340.62M
a A&D HOLON Holdings 7745.TSE	16.29	16.38	15.68	-1.20	-6.86%	9.36	18.18	253000	125.89%	446.03M
f FocalTech Systems 3545.TW	1.35	1.37	1.32	-0.08	-5.59%	1.35	2.81	1.61M	91.59%	292.96M
m Mirai Industry 7931.TSE	20.23	20.33	19.82	-0.49	-2.36%	20.23	27.47	64300	188.23%	326.85M
k KG Dongbu Steel 016380.KO	3.64	3.69	3.58	-0.12	-3.19%	3.47	5.15	507544	114.28%	352.76M
s SeAH Steel Holdings 003030.KO	90.42	93.3	81.96	2.09	+2.37%	77.81	190.04	28661	95.96%	365.33M
y YC Inox 2034.TW	0.61	0.62	0.61	-0.03	-4.69%	0.56	0.84	1.78M	64.86%	324.62M
t Taewoong 044490.KQ	26.92	27.25	25.17	1.54	+6.07%	6.47	31.75	851776	206.73%	538.54M
i International CSRC Investment Holdings 2104.TW	0.40	0.42	0.38	0.00	0.00%	0.29	0.52	12.47M	170.05%	383.64M
n Neowiz Games 095660.KQ	18.66	18.93	17.22	-0.13	-0.69%	12.28	21.63	182585	115.16%	394.94M
s Solus Advanced Materials 336370.KO	5.28	5.41	5.07	-0.38	-6.71%	4.60	10.03	292808	61.53%	370.44M
c COLOPL 3668.TSE	2.84	2.85	2.75	-0.06	-2.07%	2.65	3.87	686700	134.41%	364.87M
t Tokushu Tokai Paper 3708.TSE	10.14	10.15	9.9	-0.12	-1.17%	9.19	32.02	97300	160.46%	353.50M
m Mitsui Matsushima Holdings 1518.TSE	8.63	8.7	8.44	-0.38	-4.22%	3.95	10.28	548500	199.60%	336.12M
e EM Systems 4820.TSE	4.34	4.34	4.21	-0.01	-0.23%	3.29	5.52	223200	89.92%	300.20M
g Genki Sushi 9828.TSE	18.48	18.55	18.1	-0.26	-1.39%	18.12	31.44	77000	88.63%	326.39M
h Hyundai Green Food 453340.KO	10.42	10.47	10.19	-0.26	-2.43%	8.35	13.42	45638	61.28%	340.15M
n Nagaileben 7447.TSE	10.82	10.89	10.62	-0.12	-1.10%	10.82	18.13	85100	111.51%	329.77M
c Can Do 2698.TSE	20.07	20.39	19.98	-0.40	-1.95%	19.90	27.58	25200	163.18%	321.10M
n NAFCO 2790.TSE	14.41	14.44	14.03	-0.06	-0.41%	10.76	17.69	11700	136.58%	354.26M
e Euglena 2931.TSE	2.32	2.32	2.26	-0.04	-1.69%	2.28	3.58	1.87M	130.24%	316.40M
v Visco Vision 6782.TW	5.93	5.96	5.62	0.06	+1.02%	3.78	7.99	520940	194.14%	373.75M
c Comture 3844.TSE	9.59	9.63	9.32	-0.19	-1.94%	9.09	15.58	334900	120.94%	305.97M
d DaikyoNishikawa 4246.TSE	5.33	5.38	5.18	-0.27	-4.82%	3.47	6.04	709400	94.97%	364.22M
l Link and Motivation 2170.TSE	3.47	3.47	3.36	-0.06	-1.70%	2.94	4.46	789600	127.62%	369.07M
h Hanil Holdings 003300.KO	11.14	11.28	10.95	-0.23	-2.02%	9.30	14.27	36602	132.04%	343.34M
m Mie Kotsu Group Holdings 3232.TSE	3.59	3.61	3.54	-0.09	-2.45%	3.00	3.89	216100	96.81%	360.41M
c China Metal Products 1532.TW	0.72	0.73	0.71	-0.03	-4.00%	0.71	1.23	876156	123.85%	298.56M
o Oriental Union Chemical 1710.TW	0.42	0.46	0.42	-0.01	-2.33%	0.36	0.60	13.01M	334.33%	370.27M
a Air Asia 2630.TW	1.51	1.55	1.49	-0.12	-7.36%	0.89	2.37	2.10M	73.82%	315.56M
m MARUKA FURUSATO 7128.TSE	14.01	14.09	13.81	-0.32	-2.23%	13.77	16.55	101100	192.10%	336.97M
n Nittoc Construction 1929.TSE	8.08	8.11	7.83	-0.32	-3.81%	6.18	9.39	246500	180.35%	337.49M
e Ecopro HN 383310.KQ	22.65	23.73	21.68	-1.44	-5.98%	15.58	43.02	231551	33.66%	474.24M
a Arealink 8914.TSE	8.23	8.26	8	-0.12	-1.44%	6.46	18.05	131700	120.14%	418.41M
m Microbio 4128.TWO	0.54	0.55	0.53	-0.02	-3.57%	0.54	1.36	1.14M	77.12%	317.55M
h Hong Tai Electric Industrial 1612.TW	1.05	1.07	1.04	-0.05	-4.55%	0.81	1.33	1.18M	66.06%	332.37M
s SRE Holdings 2980.TSE	17.38	17.41	16.69	-0.65	-3.61%	15.60	32.49	377400	75.05%	280.04M
h Hoosiers Holdings 3284.TSE	8.05	8.07	7.88	-0.15	-1.83%	6.34	9.42	331900	141.37%	329.44M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.88	25.88	25.31	-0.07	-0.27%	17.42	27.17	11100	149.39%	352.16M
m Marudai Food 2288.TSE	13.86	13.91	13.51	-0.15	-1.07%	10.29	15.71	212000	169.03%	339.34M
s SungEel HiTech 365340.KQ	37.05	37.59	35.44	-2.15	-5.48%	20.30	51.09	61942	52.16%	452.91M
s San Fu Chemical 4755.TW	4.36	4.49	4.27	-0.35	-7.43%	2.51	4.77	789626	116.05%	439.39M
s Softcreate Holdings 3371.TSE	12.45	12.47	12.1	-0.22	-1.74%	11.62	16.36	42300	84.75%	310.09M
a Advancetek Enterprise 1442.TW	0.81	0.85	0.81	-0.06	-6.90%	0.81	2.56	1.05M	173.73%	296.57M
a Avex 7860.TSE	7.62	7.65	7.46	-0.07	-0.91%	7.45	10.59	194700	84.74%	322.91M
h HORIZON FIXTURE GROUP 6957.TW	5.02	5.13	4.9	-0.43	-7.89%	4.29	8.49	494036	444.38%	275.37M
l LF Corp. 093050.KO	13.79	13.86	13.26	-0.23	-1.64%	9.32	16.44	98587	125.37%	376.87M
b BH 090460.KO	10.57	10.9	10.34	-0.82	-7.20%	7.55	15.25	282773	60.47%	325.79M
o Oriental Shiraishi 1786.TSE	2.46	2.47	2.41	-0.08	-3.15%	2.29	2.95	419000	134.72%	316.67M
a Advanced Power Electronics 8261.TW	3.03	3.04	2.94	-0.15	-4.72%	1.83	3.47	3.82M	145.11%	360.09M
a Altech 4641.TSE	16.30	16.33	15.94	-0.13	-0.79%	15.37	21.29	54800	139.91%	319.88M
m Midac Holdings 6564.TSE	11.58	11.89	11.28	-0.61	-5.00%	9.66	17.04	119500	148.31%	320.19M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.86	-0.01	-1.11%	0.86	1.08	8020	62.55%	312.01M
t Torishima Pump Mfg. 6363.TSE	16.00	16.3	15.72	-0.48	-2.91%	11.66	19.92	515500	295.47%	418.73M
a Advanced International Multitech 8938.TWO	2.07	2.08	2.03	-0.06	-2.82%	1.70	2.58	394000	149.26%	314.14M
y Yokowo 6800.TSE	19.00	19.28	18.21	-1.75	-8.43%	7.12	23.93	158200	80.22%	442.90M
m MIRARTH HOLDINGS 8897.TSE	2.58	2.59	2.52	-0.04	-1.53%	2.39	3.64	1.04M	103.82%	350.74M
k Kpp Group Holdings 9274.TSE	5.56	5.6	5.39	-0.21	-3.64%	3.85	6.08	481100	192.55%	354.42M
c Chunbo 278280.KQ	30.84	32.35	29.94	-2.58	-7.72%	20.50	55.28	70129	50.65%	306.28M
f Funai Soken Holdings 9757.TSE	7.16	7.16	7.04	-0.09	-1.24%	7.07	17.76	551700	124.98%	327.79M
t T’Way Air 091810.KO	0.72	0.8	0.7	-0.08	-10.00%	0.72	2.88	3.61M	360.41%	251.46M
i Iljin Hysolus 271940.KO	11.65	12.06	11.38	-1.10	-8.63%	8.25	16.71	128155	107.44%	422.91M
s Standard Chemical & Pharmaceutical 1720.TW	2.02	2.02	1.96	-0.01	-0.49%	1.56	2.10	545089	123.77%	360.11M
t Taiwan Tea 2913.TW	0.38	0.39	0.38	-0.02	-5.00%	0.38	0.72	2.62M	154.24%	303.77M
s SuperAlloy Industrial Co. 1563.TW	1.27	1.32	1.27	-0.08	-5.93%	1.27	2.13	735380	129.80%	273.05M
e Everlight Chemical Industrial 1711.TW	0.79	0.8	0.78	-0.07	-8.14%	0.43	0.92	17.41M	65.23%	434.14M
f Fuji 7605.TSE	18.45	6312.33	6312.33	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.19	2.27	2.14	-0.15	-6.41%	1.28	3.48	1.01M	30.20%	302.73M
t Tehmag Foods 1264.TWO	8.73	8.76	8.68	-0.12	-1.36%	8.39	11.08	41095	222.26%	323.32M
o Oisix ra daichi 3182.TSE	8.57	8.64	8.45	-0.30	-3.38%	7.22	13.22	218700	134.14%	297.74M
s Stella Chemifa 4109.TSE	30.58	30.93	29.89	-2.31	-7.02%	21.60	36.42	67000	121.75%	360.96M
e E1 017940.KO	63.90	67.73	61.96	-2.06	-3.12%	37.22	77.72	34844	103.75%	369.47M
d Dong-A ST 170900.KO	31.92	32.32	31.72	-1.43	-4.29%	27.88	57.76	17943	58.18%	292.47M
s Shinfox Energy 6806.TW	1.28	1.37	1.25	-0.05	-3.76%	1.19	4.38	2.70M	95.67%	351.73M
t Test-Rite International 2908.TW	0.63	0.63	0.62	0.00	0.00%	0.58	0.71	220361	195.01%	319.30M
p Pulmuone Corporate 017810.KO	7.78	7.85	7.69	-0.35	-4.31%	6.94	12.78	52238	62.01%	287.02M
l Lumax International 6192.TW	3.72	3.86	3.72	-0.26	-6.53%	2.67	4.23	682479	159.94%	357.66M
h Hyundai Bioscience 048410.KQ	10.34	11.81	9.26	0.03	+0.29%	3.13	13.86	5.65M	89.45%	993.42M
g Giken 6289.TSE	13.14	13.22	12.83	-0.75	-5.40%	8.00	16.08	108500	73.80%	344.95M
c Creative & Innovative System (CIS) 222080.KQ	10.00	10.26	9.44	-0.21	-2.06%	4.43	10.44	5.84M	94.65%	714.52M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.24	1.22	-0.02	-1.60%	1.18	1.55	348753	161.88%	329.11M
a ADDCN Technology 5287.TWO	4.98	5.05	4.98	-0.11	-2.16%	4.98	6.16	154665	196.76%	300.06M
n North-Star International 8927.TWO	0.79	0.86	0.79	0.00	0.00%	0.74	2.11	3.67M	340.88%	333.03M
t Teikoku Electric Mfg. 6333.TSE	19.03	19.16	18.63	-1.41	-6.90%	16.89	23.03	98700	187.84%	316.19M
k KOA 6999.TSE	10.38	10.68	9.99	-1.13	-9.82%	5.01	12.99	811100	109.93%	385.64M
k Kung Long Batteries Industrial 1537.TW	3.85	3.86	3.83	-0.05	-1.28%	3.85	5.03	105050	161.47%	315.54M
a AIT 9381.TSE	13.95	13.96	13.57	-0.18	-1.27%	9.94	15.11	47300	119.07%	327.74M
s Sunny Friend Environmental Technology 8341.TW	2.37	2.4	2.35	-0.07	-2.87%	2.10	3.17	438683	99.14%	308.49M
d DREAMTECH 192650.KO	4.40	4.5	4.3	-0.24	-5.17%	3.82	6.84	327707	48.64%	293.82M
m MCNEX 097520.KO	14.83	15.41	14.5	-1.29	-8.00%	11.59	22.61	68918	97.70%	242.26M
m Myoung Shin Industrial 009900.KO	5.79	5.93	5.64	-0.49	-7.80%	4.90	10.38	354989	54.24%	303.95M
k Korea Environment Technology 029960.KQ	6.52	6.01	6	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.80	8.9	8.54	-0.36	-3.93%	8.71	15.51	345000	87.13%	283.81M
c CELSYS 3663.TSE	8.48	8.62	8.31	-0.33	-3.75%	6.68	12.95	222800	96.03%	256.20M
a Advanced Ceramic X 3152.TWO	4.11	4.21	4.11	-0.47	-10.26%	3.19	5.83	622530	53.06%	283.79M
s SRS Holdings 8163.TSE	7.86	7.88	7.76	-0.07	-0.88%	7.17	8.88	164000	141.83%	324.97M
g Globeride 7990.TSE	13.93	13.93	13.6	-0.24	-1.69%	11.39	16.65	130300	175.92%	320.26M
n NEXCOM International 8234.TWO	1.90	1.93	1.85	-0.14	-6.86%	1.47	3.88	666539	58.64%	267.75M
l Lanner Electronics 6245.TWO	1.93	1.96	1.89	-0.09	-4.46%	1.91	3.62	616181	84.49%	282.56M
m Miyaji Engineering Group 3431.TSE	11.39	11.41	11.2	-0.23	-1.98%	10.82	14.94	417200	246.03%	302.15M
h Hokuetsu Industries 6364.TSE	12.80	12.97	12.57	-0.77	-5.67%	10.75	14.57	83400	111.09%	348.08M
p PharmaEngine 4162.TWO	1.81	1.88	1.8	-0.11	-5.73%	1.81	3.68	701117	125.13%	256.16M
i Ichikoh Industries 7244.TSE	3.15	3.17	3.03	-0.20	-5.97%	2.30	3.84	591500	307.11%	303.17M