JAKOTA Mid and Small Cap 2000 Index

185.98 USD

1.60

+0.87%

Overview

Last value

185.98 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,464.58B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.78	1.79	1.69	0.07	+4.09%	0.94	2.14	20.93M	125.04%	16.98B
o Obayashi 1802.TSE	23.30	23.63	23.17	0.33	+1.44%	12.28	28.30	1.67M	70.59%	16.01B
s Samsung SDI 006400.KO	469.75	490.84	469.79	-11.64	-2.42%	116.07	481.39	853824	94.64%	36.29B
s SBI Holdings 8473.TSE	20.16	20.4	19.57	0.33	+1.66%	10.78	25.22	5.62M	154.48%	13.03B
s Samsung Heavy Industries 010140.KO	21.87	22.67	21.86	-0.44	-1.97%	6.86	23.20	4.42M	76.01%	18.67B
w Woori Financial Group 316140.KO	22.54	22.91	22.54	-0.11	-0.49%	10.38	28.19	2.34M	119.91%	16.48B
h Hyundai Rotem 064350.KO	181.48	191.45	177.19	2.99	+1.68%	31.08	181.48	1.48M	163.57%	19.81B
o Olympus 7733.TSE	10.03	10.13	9.88	0.32	+3.30%	8.23	15.88	4.72M	79.98%	11.05B
u Uni-President Enterprises 1216.TW	2.19	2.21	2.19	-0.03	-1.35%	2.17	2.96	13.89M	133.51%	12.45B
r Rakuten Group 4755.TSE	4.85	4.88	4.74	0.08	+1.68%	4.53	6.85	9.52M	77.67%	10.53B
o OBIC 4684.TSE	26.24	26.59	25.8	0.12	+0.46%	23.81	38.94	1.61M	86.53%	11.37B
t Tokyo Gas 9531.TSE	42.23	43.12	40.99	0.36	+0.86%	23.80	50.88	1.29M	94.57%	14.08B
h Hua Nan Financial Holdings 2880.TW	1.01	1.04	1.01	-0.03	-2.88%	0.76	1.22	29.16M	159.97%	14.10B
a Aisin Seiki 7259.TSE	15.18	15.93	15.18	-0.44	-2.82%	9.36	19.98	4.12M	139.72%	11.00B
s Samsung Fire & Marine Insurance 000810.KO	311.59	316.36	310.59	-2.13	-0.68%	221.62	427.62	166163	121.50%	12.41B
o Osaka Gas 9532.TSE	36.42	36.84	35.93	0.76	+2.13%	19.43	44.06	1.00M	94.17%	13.98B
f First Financial Holding 2892.TW	0.91	0.91	0.89	0.01	+1.11%	0.74	1.03	79.73M	361.58%	13.11B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.95	36.07	35.38	0.37	+1.04%	29.07	39.55	2.03M	50.53%	14.58B
h HMM 011200.KO	13.86	14.09	13.78	-0.17	-1.21%	11.24	18.81	1.01M	77.13%	13.07B
m Meritz Financial Group 138040.KO	75.50	77.66	75.83	-1.51	-1.96%	67.41	101.00	245175	101.77%	12.45B
s SinoPac Financial Holdings 2890.TW	0.98	1.01	0.98	-0.03	-2.97%	0.58	1.06	37.34M	146.04%	14.18B
e Evergreen Marine 2603.TW	6.39	6.41	6.32	0.01	+0.16%	5.19	8.66	6.32M	62.50%	13.82B
a ASUSTeK Computer 2357.TW	18.37	18.64	18.36	-0.25	-1.34%	13.38	25.25	2.97M	81.17%	13.64B
n Nippon Sanso 4091.TSE	35.27	35.89	35.03	0.50	+1.44%	26.62	39.58	588800	87.11%	15.27B
s Samsung Electro-Mechanics 009150.KO	562.35	595.38	555.33	3.20	+0.57%	73.83	569.57	906217	133.36%	40.88B
j Jentech Precision Industrial 3653.TW	170.06	171.74	167.63	-2.36	-1.37%	22.93	172.42	356137	29.86%	24.95B
k Korea Zinc 010130.KO	675.90	678.89	678.89	-0.21	-0.03%	441.89	727.49	140026	322.71%	12.29B
h Hikari Tsushin 9435.TSE	243.49	244.44	239.66	4.98	+2.09%	199.20	296.80	96900	99.81%	10.67B
k Kirin Holdings 2503.TSE	15.95	15.97	15.68	0.39	+2.51%	12.29	17.49	2.60M	71.05%	12.90B
t Taiwan Cooperative Financial 5880.TW	0.73	0.73	0.73	0.00	0.00%	0.66	0.88	16.52M	103.91%	11.38B
d Daiwa Securities Group 8601.TSE	9.28	9.34	9.09	0.07	+0.76%	5.57	10.95	5.78M	114.57%	12.86B
a Asahi Kasei 3407.TSE	9.73	9.75	9.6	0.10	+1.04%	6.20	12.02	3.44M	66.36%	13.20B
m Mitsubishi HC Capital 8593.TSE	8.98	9.01	8.94	0.05	+0.56%	6.21	9.93	3.11M	83.89%	12.89B
i Ibiden 4062.TSE	85.41	87.1	83.24	0.80	+0.95%	20.40	94.76	5.10M	83.12%	23.85B
w Winbond Electronics 2344.TW	2.84	2.99	2.81	-0.10	-3.40%	0.40	4.15	114.84M	65.84%	12.77B
l Lite-On Technology 2301.TW	5.25	5.67	5.2	-0.20	-3.67%	2.17	6.37	56.71M	243.47%	11.91B
c Chubu Electric Power 9502.TSE	16.93	17.42	16.7	0.04	+0.24%	9.81	18.31	2.84M	93.74%	12.79B
d Daifuku 6383.TSE	43.28	44.18	43.17	0.72	+1.69%	18.63	43.28	1.84M	104.76%	15.91B
s SK Innovation 096770.KO	98.82	100.48	97.42	-2.46	-2.43%	59.24	101.28	1.13M	178.80%	16.40B
s Shimizu 1803.TSE	19.13	19.57	19.1	0.06	+0.31%	6.40	22.82	2.45M	67.22%	12.94B
i Industrial Bank of Korea (IBK) 024110.KO	15.28	15.48	15.21	0.03	+0.20%	9.19	19.72	1.30M	107.46%	12.18B
p POSCO Future M 003670.KO	170.33	176.85	168.36	-6.14	-3.48%	72.96	178.54	425977	111.90%	15.15B
t T&D Holdings 8795.TSE	24.15	24.2	23.8	0.35	+1.47%	15.41	27.53	1.25M	54.36%	11.59B
k King Slide Works 2059.TW	123.59	131.77	123.55	-8.14	-6.18%	36.55	139.49	1.19M	156.17%	11.78B
s SCSK 9719.TSE	35.86	6385.7	6385.7	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.78	9.86	9.63	0.20	+2.09%	9.36	34.04	1.97M	99.59%	10.59B
f Fuji Electric 6504.TSE	84.16	87.16	82.66	2.03	+2.47%	33.21	89.06	1.54M	167.23%	12.41B
k Kawasaki Heavy Industries 7012.TSE	20.12	20.97	20.1	-0.07	-0.35%	18.16	117.42	8.82M	76.34%	16.82B
j Japan Exchange Group 8697.TSE	11.89	12.01	11.78	0.19	+1.62%	9.55	13.71	3.86M	113.92%	12.22B
s Sumitomo Metal Mining 5713.TSE	60.87	61.49	59.13	1.72	+2.91%	16.52	83.23	1.98M	55.20%	16.47B
e Ebara 6361.TSE	33.47	34.2	33.47	0.03	+0.09%	12.33	36.92	1.79M	57.44%	15.29B
o Oracle Corp Japan 4716.TSE	54.44	54.94	54.21	0.18	+0.33%	52.31	123.31	319100	78.24%	6.98B
i Isuzu Motors 7202.TSE	13.54	13.69	13.34	0.07	+0.52%	11.52	18.69	2.27M	90.70%	9.31B
u Unimicron 3037.TW	27.91	27.9	25.75	2.48	+9.75%	2.14	27.91	33.29M	180.02%	43.95B
g Gold Circuit Electronics 2368.TW	43.94	44.55	41.71	0.87	+2.02%	4.32	45.19	4.83M	62.26%	21.97B
l Largan Precision 3008.TW	79.50	81.52	79.47	-2.67	-3.25%	54.60	89.34	953183	70.77%	10.40B
c Chroma ATE 2360.TW	67.01	68.09	65.88	1.94	+2.98%	6.81	71.49	3.77M	86.06%	28.39B
t Taiwan Mobile 3045.TW	3.52	3.54	3.51	-0.03	-0.85%	3.31	4.02	7.76M	83.13%	10.66B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	37.78	38.26	36.97	0.53	+1.42%	28.05	44.11	3.18M	58.02%	12.98B
k KT&G (Korea Tobacco) 033780.KO	120.51	122	119.08	1.18	+0.99%	65.30	125.38	201945	74.87%	12.70B
l LG Electronics 066570.KO	95.23	102.99	94.23	3.41	+3.71%	43.78	102.82	4.60M	458.80%	15.51B
f Far EasTone Telecommunications 4904.TW	2.99	3.05	2.97	-0.05	-1.64%	2.62	3.14	6.53M	105.00%	10.77B
u Unicharm 8113.TSE	5.85	5.91	5.79	0.13	+2.27%	5.62	10.58	8.39M	117.19%	10.07B
n Nitori Holdings 9843.TSE	14.58	14.76	14.38	0.67	+4.82%	13.91	25.29	4.23M	103.75%	8.24B
e Ecopro BM 247540.KQ	139.24	145.28	139.85	-4.43	-3.08%	59.18	171.90	496774	98.54%	13.61B
c Capcom 9697.TSE	21.40	21.5	21.09	0.67	+3.23%	19.38	34.31	1.77M	70.59%	8.95B
t Toray Industries 3402.TSE	7.06	7.17	7.05	0.02	+0.28%	5.34	8.58	4.97M	101.13%	10.35B
h Hotai Motor 2207.TW	15.06	15.17	15.01	-0.14	-0.92%	14.99	21.62	476032	123.90%	8.39B
s SK Inc. 034730.KO	287.26	297.69	285.47	-0.09	-0.03%	78.09	296.13	231138	133.52%	15.66B
k King Yuan Electronics 2449.TW	9.56	9.83	9.05	0.58	+6.46%	2.18	10.48	69.59M	260.02%	11.69B
p Phison Electronics 8299.TWO	60.06	68.73	60.04	-5.49	-8.38%	12.32	75.63	14.49M	170.60%	13.09B
r Ryohin Keikaku 7453.TSE	23.21	23.77	22.62	0.51	+2.25%	9.54	25.26	2.92M	66.94%	12.32B
h HYBE 352820.KO	177.76	188.73	176.51	7.04	+4.12%	129.54	279.51	669048	187.18%	7.57B
b Bizlink Holding 3665.TW	87.56	88.95	85.79	-0.47	-0.53%	11.39	88.03	2.65M	79.79%	17.07B
l LS ELECTRIC 010120.KO	187.90	192.46	186.35	3.32	+1.80%	93.75	591.38	1.17M	101.43%	27.94B
c Concordia Financial Group 7186.TSE	9.49	9.54	9.32	0.17	+1.82%	4.96	11.14	2.02M	62.39%	10.55B
s Suntory 2587.TSE	28.66	28.78	28.3	0.42	+1.49%	27.18	35.39	607700	75.39%	8.86B
h Hyundai Glovis 086280.KO	153.43	163.95	154.11	-7.82	-4.85%	72.31	203.61	238287	129.26%	11.51B
i Idemitsu Kosan 5019.TSE	8.75	8.75	8.46	0.29	+3.43%	5.74	10.40	4.69M	98.36%	10.66B
s SCREEN Holdings 7735.TSE	66.35	68.2	66.35	2.14	+3.33%	54.22	151.85	1.90M	91.75%	12.55B
k KGI Financial Holding 2883.TW	0.68	0.68	0.67	-0.01	-1.45%	0.43	0.70	56.09M	132.51%	11.54B
c China Steel 2002.TW	0.59	0.6	0.59	-0.01	-1.67%	0.55	0.75	40.75M	83.86%	9.03B
h HD Hyundai 267250.KO	209.87	221.32	205.7	6.36	+3.13%	45.27	209.87	302406	194.06%	14.83B
m M3 2413.TSE	9.56	9.6	9.33	0.12	+1.27%	8.10	17.70	4.68M	134.49%	6.38B
s Shimano 7309.TSE	106.29	106.64	104.25	3.26	+3.16%	95.25	152.57	245900	76.07%	9.14B
s Samsung SDS 018260.KO	112.34	115.95	112.7	-2.73	-2.37%	74.17	142.50	259977	88.98%	8.69B
w West Japan Railway 9021.TSE	18.24	18.44	17.56	0.47	+2.64%	16.95	23.84	5.00M	217.65%	8.30B
g Global Unichip Corp. (GUC) 3443.TW	134.66	137.45	128.61	4.19	+3.21%	25.88	134.66	982159	45.52%	18.05B
a Alchip Technologies 3661.TW	130.71	135.08	130.5	3.89	+3.07%	59.00	143.59	2.53M	107.32%	10.62B
z Zensho Holdings 7550.TSE	55.43	56.48	54.51	1.31	+2.42%	49.11	71.44	681400	127.07%	8.67B
a ANA Holdings 9202.TSE	17.30	17.37	16.75	0.97	+5.94%	16.33	22.06	4.98M	153.97%	7.84B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.99	16.2	15.88	-0.09	-0.56%	11.14	18.08	3.81M	55.36%	10.11B
n Niterra 5334.TSE	50.84	52.41	50.61	-1.95	-3.69%	26.59	54.89	1.54M	180.64%	9.98B
k KT Corp. 030200.KO	41.16	41.41	40.8	0.26	+0.64%	29.28	47.60	386946	89.73%	9.91B
n Nissan Motor 7201.TSE	2.24	2.25	2.22	0.01	+0.45%	2.05	3.50	23.52M	89.89%	7.83B
a ASPEED Technology 5274.TWO	520.77	541.6	520.59	-3.47	-0.66%	70.68	524.24	285875	94.51%	19.69B
t Toho 9602.TSE	9.15	9.32	9.1	0.01	+0.11%	9.03	68.80	2.80M	79.81%	7.68B
k Kinden 1944.TSE	51.98	53.15	51.61	-0.63	-1.20%	18.81	54.66	1.27M	192.44%	10.29B
t TOPPAN Holdings 7911.TSE	32.44	32.61	29.81	3.25	+11.13%	23.99	37.14	3.25M	201.95%	9.14B
k kyowa Kirin 4151.TSE	15.29	15.42	15.1	0.46	+3.10%	13.42	18.47	1.08M	82.95%	8.00B
s Shizuoka Financial Group 5831.TSE	17.64	17.8	17.33	0.37	+2.14%	8.06	20.13	1.22M	58.28%	9.36B
k Kikkoman 2801.TSE	9.16	9.17	8.86	0.21	+2.35%	7.94	11.92	3.52M	83.60%	8.48B
e Eisai 4523.TSE	29.94	29.97	29.37	0.52	+1.77%	24.09	36.12	875000	81.61%	8.44B
l LG Corp 003550.KO	66.98	69.72	66.67	0.52	+0.78%	39.59	74.83	363782	142.69%	10.13B
h Hulic 3003.TSE	11.49	11.52	11.26	0.41	+3.70%	8.35	13.33	2.50M	122.02%	8.72B
e Ecopro 086520.KQ	103.35	108.76	103.73	-4.76	-4.40%	27.95	129.11	1.22M	97.03%	13.76B
h HANMI Semiconductor 042700.KO	248.73	266.46	245.42	7.02	+2.90%	40.26	254.00	2.58M	272.82%	23.59B
k Kokusai Electric 6525.TSE	41.51	42.52	40.73	1.48	+3.70%	11.96	45.85	4.56M	86.45%	9.65B
y Yokogawa Electric 6841.TSE	34.54	35.12	34.33	0.25	+0.73%	17.57	39.98	820600	70.25%	8.79B
j JFE Holdings 5411.TSE	10.96	11.01	10.86	0.20	+1.86%	10.52	15.43	3.02M	78.85%	6.97B
m MinebeaMitsumi 6479.TSE	19.85	20.13	19.61	0.24	+1.22%	12.39	22.87	1.75M	82.21%	7.97B
j Japan Airlines 9201.TSE	16.14	16.3	15.85	0.74	+4.81%	15.24	21.94	5.27M	134.29%	6.94B
m Makita 6586.TSE	36.66	37.05	35.58	-0.17	-0.46%	25.75	39.93	949700	106.82%	9.47B
r Realtek Semiconductor 2379.TW	16.97	17.57	16.91	-0.48	-2.75%	13.35	20.11	2.79M	78.14%	8.75B
m Mitsubishi Chemical Holdings 4188.TSE	5.73	5.84	5.72	0.01	+0.17%	4.21	7.43	4.52M	63.81%	7.79B
m Monotaro 3064.TSE	11.53	11.79	11.08	-0.13	-1.11%	10.69	21.54	5.16M	202.88%	5.69B
a Advantech 2395.TW	11.36	11.68	11.3	-0.23	-1.98%	8.70	12.76	3.00M	113.39%	9.84B
n Nippon Building Fund 8951.TSE	836.53	844.19	832.06	13.66	+1.66%	757.97	998.85	30849	109.14%	7.37B
y Yaskawa 6506.TSE	35.26	36.07	34.8	0.61	+1.76%	18.29	35.33	3.31M	80.22%	9.14B
f Formosa Plastics Corp. 1301.TW	1.63	1.65	1.6	0.02	+1.24%	0.95	1.73	20.60M	60.10%	10.36B
s SK Telecom 017670.KO	64.28	65.78	64.29	-0.36	-0.56%	35.90	68.32	1.15M	120.91%	13.69B
o Otsuka 4768.TSE	18.22	18.58	18.06	0.03	+0.16%	18.19	24.67	2.57M	167.96%	6.91B
c Chiba Bank 8331.TSE	13.75	13.98	13.56	0.10	+0.73%	7.06	15.77	2.21M	85.33%	9.60B
d Dai Nippon Printing 7912.TSE	18.90	19	18.65	0.27	+1.45%	12.59	21.03	874700	59.94%	8.16B
r Rakuten Bank 5838.TSE	39.83	40.52	39.48	0.26	+0.66%	19.98	59.57	680000	54.10%	6.95B
s Shimadzu 7701.TSE	23.33	23.41	22.96	0.53	+2.32%	21.95	30.95	1.07M	91.41%	6.74B
f Fortune Electric 1519.TW	28.07	28.6	27.24	0.49	+1.78%	9.75	34.29	2.66M	93.33%	8.87B
k Korea Aerospace Industries (KAI) 047810.KO	114.23	116.5	110.93	1.79	+1.59%	34.33	135.70	947951	140.59%	11.13B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.68	0.67	-0.01	-1.47%	0.50	0.70	16.09M	101.46%	7.87B
a ABL Bio 298380.KQ	91.11	95.45	91.04	-4.90	-5.10%	18.25	171.55	663414	119.34%	5.02B
t TIS 3626.TSE	21.70	21.91	21.49	0.25	+1.17%	18.76	35.29	1.15M	70.68%	4.77B
k Krafton 259960.KO	179.11	196.88	175.83	-8.51	-4.54%	143.36	282.51	365379	263.62%	7.85B
r Resonac Holdings 4004.TSE	89.69	92.02	88.89	0.47	+0.53%	15.43	90.74	1.77M	63.88%	16.23B
s Sanrio 8136.TSE	5.81	5.89	5.77	0.07	+1.22%	5.74	58.64	19.69M	109.99%	7.04B
p President Chain Store (PSCS) 2912.TW	7.08	7.16	7.08	-0.03	-0.42%	6.55	9.24	2.58M	80.67%	7.36B
z ZOZO 3092.TSE	6.55	6.93	6.35	-0.07	-1.06%	6.55	11.28	6.65M	184.16%	5.79B
d Doosan 000150.KO	675.90	678.89	678.89	-0.21	-0.03%	138.27	700.90	108850	132.27%	9.20B
e E Ink Holdings 8069.TWO	4.35	4.49	4.34	-0.07	-1.58%	4.26	9.58	7.44M	120.69%	5.01B
n Novatek Microelectronics 3034.TW	12.93	13.05	12.86	-0.01	-0.08%	11.39	18.94	2.52M	54.45%	7.87B
y Yamaha Motor 7272.TSE	6.96	7	6.93	0.02	+0.29%	6.73	9.04	5.11M	90.80%	6.75B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.46	16.77	16.43	-0.14	-0.84%	13.40	27.25	767789	111.12%	7.84B
a AGC 5201.TSE	35.59	35.8	34.93	0.51	+1.45%	26.92	44.37	857400	80.84%	7.56B
w Wan Hai Lines 2615.TW	2.36	2.4	2.35	-0.04	-1.67%	1.85	4.22	4.73M	50.36%	6.62B
s Seibu Holdings 9024.TSE	24.50	24.83	23.68	1.39	+6.01%	19.49	38.96	1.27M	136.65%	6.22B
m Mirae Asset Securities 006800.KO	43.80	46.57	43.92	-1.97	-4.30%	5.45	51.59	2.44M	82.82%	19.20B
h Hanwha Systems 272210.KO	79.28	80.86	78.55	-0.57	-0.71%	12.66	109.21	765071	65.41%	14.83B
s Sekisui Chemical 4204.TSE	15.07	15.18	15	0.20	+1.34%	14.27	19.86	2.84M	127.36%	6.08B
m MatsukiyoCocokara 3088.TSE	14.81	14.94	14.66	0.46	+3.21%	13.09	23.00	1.69M	79.04%	5.89B
m MPI Corp. 6223.TWO	155.68	159.26	152.78	-0.91	-0.58%	15.00	164.70	1.15M	93.57%	15.25B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.91	3.93	3.71	0.19	+5.11%	2.50	6.05	72.81M	116.73%	6.27B
s SK Biopharmaceuticals 326030.KO	67.52	69.25	67.82	-1.31	-1.90%	60.29	95.49	169558	30.71%	5.29B
t Toyo Suisan 2875.TSE	68.04	68.71	67.78	0.31	+0.46%	54.91	78.93	200000	70.49%	6.62B
t Tokyu 9005.TSE	10.63	10.66	10.49	0.18	+1.72%	10.45	13.09	2.53M	119.50%	6.05B
o Open House Group 3288.TSE	57.61	58.48	57.24	0.10	+0.17%	32.21	75.81	372400	125.32%	6.42B
s Square Enix 9684.TSE	15.62	15.65	15.35	0.20	+1.30%	12.33	25.70	701300	61.76%	5.63B
k Kandenko 1942.TSE	43.00	44.89	42.97	0.08	+0.19%	13.95	44.73	1.59M	132.78%	8.56B
o Ono Pharmaceutical 4528.TSE	14.79	14.87	14.49	0.32	+2.21%	9.87	17.12	1.50M	84.33%	6.95B
t Tokyu Fudosan Holdings 3289.TSE	8.52	8.56	8.44	0.12	+1.43%	5.72	10.35	1.83M	80.70%	6.09B
s Sojitz 2768.TSE	39.71	40.87	36.97	2.93	+7.97%	19.03	45.33	9.12M	583.77%	8.26B
i International Games System (IGS) 3293.TWO	23.64	23.95	23.32	-0.30	-1.25%	21.16	33.32	1.93M	110.03%	6.66B
m Mitsui Mining & Smelting 5706.TSE	262.20	274.27	262.13	-3.62	-1.36%	22.70	265.82	1.67M	86.47%	15.00B
s S-OIL 010950.KO	90.91	93.35	89.68	0.11	+0.12%	34.11	95.85	753766	140.30%	10.23B
h Hyosung Heavy Industries 298040.KO	675.90	678.89	678.89	-0.21	-0.03%	258.84	730.05	54104	105.31%	6.29B
t Tokyo Century 8439.TSE	13.84	13.85	13.63	0.34	+2.52%	8.82	14.94	638100	127.49%	6.76B
d Daito Trust Construction 1878.TSE	22.45	22.96	22.32	0.37	+1.68%	17.18	23.90	2.31M	139.18%	7.28B
l LIG Nex1 079550.KO	636.03	655.13	630.69	-18.45	-2.82%	119.62	676.89	244235	56.06%	13.89B
b BayCurrent Consulting 6532.TSE	32.49	32.94	31.67	0.73	+2.30%	24.77	60.37	1.53M	74.98%	4.93B
h Hitachi Construction Machinery 6305.TSE	35.38	35.56	34.6	1.03	+3.00%	21.17	44.99	751400	83.89%	7.53B
m Mebuki Financial Group 7167.TSE	8.28	8.36	8.15	0.13	+1.60%	3.61	8.78	2.17M	92.01%	7.77B
r Rainbow Robotics 277810.KQ	448.80	477.94	450.1	-0.14	-0.03%	85.59	616.79	202831	131.34%	8.71B
s Sumitomo Forestry 1911.TSE	8.82	8.82	8.67	0.12	+1.38%	8.70	38.55	4.07M	120.56%	5.39B
e EVA Air 2618.TW	1.06	1.08	1.06	-0.02	-1.85%	1.02	1.46	26.04M	106.77%	5.72B
h Hyundai Autoever 307950.KO	304.49	328.58	305.5	-15.99	-4.99%	74.40	353.95	119826	129.93%	8.35B
t TECO Electric & Machinery Co. 1504.TW	1.97	2.08	1.97	0.00	0.00%	1.35	3.91	24.75M	280.13%	4.62B
s Shanghai Commercial and Savings Bank 5876.TW	1.23	1.23	1.22	-0.02	-1.60%	1.15	1.63	12.03M	176.96%	5.99B
n NGK Insulators 5333.TSE	32.70	32.84	31.21	1.56	+5.01%	10.72	32.70	2.15M	179.13%	9.40B
y Yang Ming Marine Transport 2609.TW	1.55	1.57	1.55	-0.01	-0.64%	1.55	2.90	11.34M	63.22%	5.43B
g GlobalWafers 6488.TWO	18.33	18.61	17.63	1.36	+8.01%	7.99	19.73	9.20M	146.77%	8.77B
v Vanguard International Semiconductor 5347.TWO	4.60	4.82	4.55	0.04	+0.88%	2.27	5.20	43.38M	151.52%	8.85B
s Sysmex 6869.TSE	8.65	8.88	8.64	0.00	0.00%	8.34	21.25	5.72M	168.96%	5.38B
f Fukuoka Financial Group 8354.TSE	40.96	41.21	39.92	0.75	+1.87%	20.59	47.70	460300	73.35%	7.74B
n Nippon Television Holdings 9404.TSE	19.07	19.19	18.75	0.39	+2.09%	14.40	28.31	388500	95.95%	4.72B
t The Yokohama Rubber 5101.TSE	39.27	40.45	39.27	-0.25	-0.63%	17.80	51.33	528300	55.01%	6.19B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.39	151.39	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.72	23.82	23.44	0.44	+1.89%	19.17	25.78	724100	68.73%	6.43B
i ISU Petasys 007660.KO	101.59	106.04	100.2	2.88	+2.92%	14.74	109.25	1.46M	110.81%	7.46B
h Hankyu Hanshin Holdings 9042.TSE	28.27	28.86	28.19	-0.09	-0.32%	23.86	30.64	1.03M	80.07%	6.71B
f Formosa Chemicals & Fibre 1326.TW	1.65	1.68	1.62	-0.01	-0.60%	0.69	1.73	29.71M	65.22%	9.67B
a AirTAC International 1590.TW	45.99	49.93	45.98	-1.19	-2.52%	20.48	47.18	2.70M	225.83%	9.20B
s Sumitomo Pharma Co. 4506.TSE	11.04	11.31	10.81	0.25	+2.32%	3.42	20.84	7.86M	64.11%	4.39B
k Korea Investment Holdings 071050.KO	162.22	171.76	162.59	-6.13	-3.64%	44.26	202.07	310069	114.58%	8.56B
p Pegatron 4938.TW	2.60	2.63	2.58	0.00	0.00%	2.08	3.19	7.41M	61.76%	6.98B
s Shiseido 4911.TSE	20.18	20.31	19.97	0.21	+1.05%	13.83	22.14	1.43M	57.00%	8.06B
p Posco International 047050.KO	59.01	59.74	56.42	1.61	+2.80%	26.15	59.01	1.42M	150.78%	10.06B
t TBS Holdings 9401.TSE	35.57	35.78	35.06	0.93	+2.68%	22.77	40.60	152800	74.65%	5.58B
c Chailease Holding 5871.TW	3.65	3.74	3.63	-0.10	-2.67%	2.86	4.78	4.86M	62.58%	6.25B
f Food & Life Companies 3563.TSE	56.95	58.24	56.29	0.43	+0.76%	19.06	64.44	1.04M	132.82%	6.45B
k Korean Air Lines 003490.KO	16.59	16.94	16.53	-0.38	-2.24%	13.64	20.20	1.72M	100.46%	6.11B
h Hanjin Kal 180640.KO	76.17	76.65	74.75	-0.43	-0.56%	49.03	120.91	102470	92.12%	5.09B
y Yuhan 000100.KO	61.91	63.41	62.19	-1.10	-1.75%	61.09	102.43	237957	121.35%	4.56B
u United Integrated Services 2404.TW	30.03	30.43	29.86	-0.34	-1.12%	10.58	40.27	2.72M	67.08%	5.67B
s Sanwa Holdings 5929.TSE	22.61	23.1	22.54	0.21	+0.94%	22.01	36.68	622300	109.82%	4.74B
t TCC Group (Taiwan Cement) 1101.TW	0.77	0.78	0.77	-0.01	-1.28%	0.65	1.07	21.12M	71.49%	5.96B
d Dentsu Group 4324.TSE	18.95	18.97	18.65	0.21	+1.12%	16.74	31.08	717300	41.36%	4.92B
s SG Holdings 9143.TSE	9.30	9.35	9.17	0.12	+1.31%	9.12	11.92	1.03M	72.02%	5.55B
t Trend Micro 4704.TSE	33.87	34.81	33.37	-0.50	-1.45%	31.47	78.52	893500	69.83%	4.40B
r Rohm 6963.TSE	22.27	22.27	21.67	0.94	+4.41%	7.51	23.97	6.01M	129.96%	8.60B
m McDonald””s Japan 2702.TSE	51.92	52.17	51.66	0.95	+1.86%	36.18	54.20	216300	52.45%	6.90B
d DB Insurance 005830.KO	113.28	116.43	113.03	-3.15	-2.71%	53.39	144.03	144958	64.90%	6.87B
h Hyundai Engineering & Construction 000720.KO	109.36	114.6	109.23	-4.63	-4.06%	16.85	127.72	1.24M	86.53%	12.18B
k Kobe Bussan 3038.TSE	17.91	18.03	17.32	1.08	+6.42%	16.83	33.17	3.26M	167.64%	3.97B
n Nissin Foods 2897.TSE	17.98	18.02	17.73	0.38	+2.16%	17.43	27.15	994500	90.05%	5.16B
g Giga-Byte Technology 2376.TW	8.63	8.85	8.56	0.00	0.00%	5.49	10.25	5.55M	67.38%	5.78B
n Nomura Real Estate Holdings 3231.TSE	6.38	6.45	6.37	0.00	0.00%	4.22	7.44	2.70M	111.20%	5.45B
t Tripod Technology 3044.TW	14.18	14.46	14.09	-0.20	-1.39%	4.49	15.44	3.66M	75.79%	7.45B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.64	1.71	1.64	-0.05	-2.96%	0.36	2.46	93.66M	49.97%	7.00B
w WT Microelectronics 3036.TW	6.45	6.56	6.4	0.02	+0.31%	2.45	8.03	4.94M	58.67%	8.18B
h HASEKO 1808.TSE	17.52	17.55	17.11	0.52	+3.06%	11.85	22.83	788300	79.13%	4.64B
k Kobe Steel 5406.TSE	12.39	12.45	12.1	0.30	+2.48%	9.37	15.14	2.24M	105.12%	4.88B
m MODEC 6269.TSE	82.34	84.87	82.15	1.31	+1.62%	19.54	105.49	895300	57.85%	5.63B
n Nippon Express 9147.TSE	26.32	26.42	25.82	0.58	+2.25%	15.01	26.35	1.25M	106.48%	6.38B
n NS Solutions 2327.TSE	22.77	23.26	22.54	0.14	+0.62%	22.53	29.44	382500	151.20%	4.17B
n NH Investment & Securities 005940.KO	22.74	23.63	22.74	-0.65	-2.78%	8.26	27.08	621876	69.12%	8.10B
s Samyang Foods 003230.KO	675.90	678.89	678.89	-0.21	-0.03%	365.56	739.56	64873	118.84%	5.04B
i Isetan Mitsukoshi Holdings 3099.TSE	18.96	19.16	18.71	0.32	+1.72%	11.77	20.78	1.33M	77.49%	6.65B
p PharmaEssentia 6446.TW	20.89	21.11	20.35	0.40	+1.95%	13.51	24.69	2.16M	134.12%	7.12B
u USS 4732.TSE	10.83	10.83	10.69	0.19	+1.79%	8.29	12.38	859800	71.48%	5.03B
k Kyushu Electric Power Company 9508.TSE	10.91	11.2	10.89	0.31	+2.92%	7.88	12.91	2.70M	157.66%	5.16B
k Kiwoom Securities 039490.KO	269.01	292.6	268.84	-17.32	-6.05%	73.35	342.30	339619	240.24%	6.97B
b Brother Industries 6448.TSE	19.03	19.13	18.74	0.30	+1.60%	15.26	20.93	575700	90.51%	4.74B
o Oji Holdings 3861.TSE	5.27	5.3	5.22	0.11	+2.13%	3.50	6.42	3.19M	70.50%	4.62B
t Taiwan High Speed Rail 2633.TW	0.84	0.84	0.83	0.00	0.00%	0.77	1.00	5.47M	102.74%	4.71B
r Ricoh 7752.TSE	8.30	8.38	8.29	0.04	+0.48%	8.12	11.72	1.96M	82.43%	4.73B
a Asahi Intecc 7747.TSE	20.73	20.93	20.56	0.03	+0.14%	14.56	23.26	737500	73.46%	5.50B
o Omron 6645.TSE	35.68	36.03	35.15	0.70	+2.00%	23.79	40.12	1.58M	111.62%	7.02B
a Acom 8572.TSE	3.15	3.18	3.13	0.01	+0.32%	2.26	3.41	1.12M	75.28%	4.93B
t The Hachijuni Bank 8359.TSE	13.37	13.56	13.22	0.05	+0.38%	5.53	14.26	967000	76.32%	6.10B
n Nan Ya PCB 8046.TW	31.77	31.76	29.26	2.76	+9.51%	2.32	31.77	20.34M	91.61%	20.53B
t Taiwan Business Bank 2834.TW	0.52	0.52	0.52	0.00	0.00%	0.39	0.57	27.04M	92.33%	5.02B
m Mazda 7261.TSE	6.44	6.47	6.38	0.09	+1.42%	5.25	9.03	4.73M	70.77%	4.06B
s Skylark Holdings 3197.TSE	19.24	19.43	19.06	0.36	+1.91%	14.20	23.99	1.04M	103.38%	4.38B
f Fuji Media Holdings 4676.TSE	24.97	25.09	24.43	0.76	+3.14%	10.12	27.50	464000	49.22%	3.56B
h Hankook Tire & Technology 161390.KO	40.01	41.41	40.05	-1.37	-3.31%	24.50	53.20	525571	141.62%	4.88B
i Inventec 2356.TW	1.45	1.47	1.45	-0.02	-1.36%	1.03	1.67	15.06M	71.12%	5.20B
m Mitsui Chemicals 4183.TSE	12.13	12.25	12	0.24	+2.02%	11.36	25.99	1.95M	63.45%	4.46B
s SHIMAMURA 8227.TSE	20.80	20.97	20.6	0.25	+1.22%	20.46	77.75	514700	64.70%	4.32B
a Amorepacific 090430.KO	91.45	95.99	91.17	-4.15	-4.34%	68.48	112.86	435705	171.00%	5.34B
i Iyogin Holdings 5830.TSE	19.25	19.34	18.77	0.31	+1.64%	8.99	23.77	598800	68.90%	5.55B
c Canon Marketing Japan 8060.TSE	23.16	23.42	22.84	0.72	+3.21%	21.51	46.31	524500	101.01%	4.87B
g GMO Payment Gateway 3769.TSE	49.96	50.15	48.6	1.13	+2.31%	44.36	66.26	265100	81.22%	3.79B
f Far Eastern New Century 1402.TW	0.81	0.83	0.81	-0.01	-1.22%	0.81	1.19	11.73M	74.00%	4.36B
h Hoshizaki 6465.TSE	33.09	33.25	32.61	1.09	+3.41%	30.83	45.39	320100	75.31%	4.64B
t Tosoh 4042.TSE	15.60	15.64	15.23	0.45	+2.97%	12.22	17.52	1.01M	91.98%	4.80B
t Tokyo Tatemono 8804.TSE	22.73	23.03	22.56	0.14	+0.62%	14.95	28.33	543600	66.13%	4.72B
z Zhen Ding Technology Holding 4958.TW	13.31	13.3	12.42	1.18	+9.73%	2.60	13.31	45.47M	100.73%	14.24B
s Sumitomo Chemical 4005.TSE	3.28	3.28	3.2	0.08	+2.50%	1.99	3.83	6.57M	53.46%	5.36B
s Samsung Securities 016360.KO	72.66	75.02	72.78	-0.83	-1.13%	28.46	79.10	345731	91.23%	6.49B
n Nissan Chemical 4021.TSE	43.10	43.26	42.57	0.58	+1.36%	26.73	45.50	486700	83.44%	5.78B
l Lotes 3533.TW	82.66	88.16	82.63	-1.26	-1.50%	31.85	86.25	1.08M	59.74%	9.25B
a Azbil 6845.TSE	9.05	9.05	8.86	0.30	+3.43%	7.09	10.27	940800	81.23%	4.59B
y Yakult Honsha 2267.TSE	19.71	19.74	17.87	2.56	+14.93%	14.94	22.01	9.66M	521.97%	5.76B
h HLB 028300.KQ	41.09	42.7	41.28	-1.51	-3.54%	26.03	64.07	418605	56.17%	5.39B
k Kakao Pay 377300.KO	37.65	38.7	37.54	-0.62	-1.62%	15.43	69.14	196818	52.42%	5.09B
t TOTO 5332.TSE	41.03	41.03	38.41	6.98	+20.50%	22.77	41.03	3.17M	233.69%	6.75B
f Furukawa Electric 5801.TSE	263.03	275.48	263.03	-2.91	-1.09%	23.78	295.07	2.53M	33.10%	18.50B
t Tsuruha Holdings 3391.TSE	13.22	13.32	13.16	0.30	+2.32%	9.46	18.92	1.17M	51.74%	5.99B
w Walsin Lihwa 1605.TW	0.95	0.98	0.95	-0.02	-2.06%	0.54	1.40	16.49M	63.85%	4.22B
y Yamato Holdings 9064.TSE	11.17	11.27	10.98	0.09	+0.81%	10.22	17.25	1.38M	108.26%	3.54B
t Tokyo Ohka Kogyo 4186.TSE	57.03	57.97	56.7	0.00	0.00%	17.66	61.45	618000	63.25%	6.84B
i Iida Group 3291.TSE	14.19	14.21	13.93	0.32	+2.31%	13.46	17.81	314100	56.71%	3.92B
k Kurita Water Industries 6370.TSE	51.37	53.21	51.37	-1.54	-2.91%	26.16	55.78	653800	132.50%	5.62B
t Taiwan Union Technology 6274.TWO	31.93	32.07	30.59	1.06	+3.43%	3.55	33.21	3.57M	32.92%	9.22B
n NOF 4403.TSE	20.67	20.82	20.2	0.52	+2.58%	12.10	21.51	739400	109.52%	4.68B
l LG Innotek 011070.KO	387.29	407.33	385.61	-12.97	-3.24%	82.56	400.26	286326	94.54%	9.17B
l LG Uplus 032640.KO	10.71	10.96	10.74	-0.14	-1.29%	6.83	12.48	1.05M	100.55%	4.66B
c Cosmo Energy Holdings 5021.TSE	25.43	25.52	25.15	0.30	+1.19%	17.45	31.51	445500	63.62%	4.04B
l LigaChem Biosciences 141080.KQ	123.96	131.7	124.37	-7.54	-5.73%	61.02	146.05	292616	74.52%	4.51B
a AEON Mall 8905.TSE	19.13	17.96	17.6	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.94	7.97	7.86	0.10	+1.28%	6.27	12.39	2.02M	70.36%	4.03B
i Innolux 3481.TW	0.76	0.77	0.75	0.00	0.00%	0.36	1.04	103.29M	34.09%	6.04B
c Coway 021240.KO	58.20	60.96	58.38	-0.89	-1.51%	43.61	81.50	384403	121.06%	4.12B
h HORIBA 6856.TSE	138.12	139.81	137.01	1.92	+1.41%	50.94	138.12	150800	80.56%	5.80B
t Toyo Tire 5105.TSE	24.20	24.57	24.05	0.22	+0.92%	13.65	31.13	406400	54.35%	3.73B
s Sugi Holdings 7649.TSE	19.90	20.17	19.78	0.25	+1.27%	15.30	27.46	734300	104.92%	3.60B
m MISUMI Group 9962.TSE	21.89	22.35	20.73	-0.64	-2.84%	12.69	22.53	2.74M	210.34%	5.80B
c Compal Electronics 2324.TW	0.92	0.93	0.92	-0.02	-2.13%	0.72	1.21	24.32M	54.87%	3.99B
a ABC-Mart 2670.TSE	16.97	17.02	16.8	0.22	+1.31%	15.45	21.98	589700	88.08%	4.20B
w Welcia Holdings 3141.TSE	20.21	21.36	19.16	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.11	1.12	1.11	-0.01	-0.89%	1.07	1.54	11.84M	117.36%	3.93B
t The Gunma Bank 8334.TSE	13.77	13.83	13.42	0.22	+1.62%	5.71	15.20	859800	62.77%	5.21B
y Yamato Kogyo 5444.TSE	77.39	78.26	76.18	2.35	+3.13%	46.07	84.73	261800	172.68%	4.62B
y Yamazaki Baking 2212.TSE	20.72	20.96	20.72	0.13	+0.63%	16.78	24.00	783000	103.08%	4.08B
p Persol Holdings 2181.TSE	1.47	1.51	1.48	-0.04	-2.65%	1.41	2.07	8.59M	95.60%	3.27B
e eMemory Technology 3529.TWO	123.12	125.76	120.23	-0.38	-0.31%	47.15	140.04	636192	59.97%	9.20B
s Samsung Card 029780.KO	36.03	36.25	35.71	0.20	+0.56%	26.05	46.56	140081	121.57%	3.84B
l LG CNS 064400.KO	43.93	45.82	43.86	-1.17	-2.59%	31.90	71.43	567472	115.16%	4.26B
l L&K Engineering 6139.TW	21.18	21.49	21.04	-0.07	-0.33%	5.34	23.85	1.78M	33.23%	4.98B
k Koei Tecmo 3635.TSE	9.69	9.86	9.6	0.04	+0.41%	9.65	17.42	1.42M	90.00%	3.24B
o OBIC Business Consultants 4733.TSE	38.84	39.53	38.5	0.40	+1.04%	36.09	62.26	383000	105.53%	2.92B
s Seiko Epson 6724.TSE	13.38	13.5	13.08	0.22	+1.67%	11.85	18.69	2.66M	171.02%	4.29B
l LG Display 034220.KO	8.29	8.61	8.23	-0.11	-1.31%	4.89	11.11	4.90M	83.87%	4.14B
p Powertech Technology 6239.TW	6.42	6.65	6.35	-0.06	-0.93%	3.00	8.37	25.70M	205.49%	4.74B
s Sumitomo Rubber Industries 5110.TSE	12.90	13.04	12.76	0.22	+1.74%	9.39	18.02	1.78M	103.43%	3.39B
n NH Foods 2282.TSE	41.68	41.81	41.14	0.93	+2.28%	28.61	46.44	407200	97.37%	3.92B
c COSMOS Pharmaceutical 3349.TSE	39.39	39.65	38.51	1.46	+3.85%	37.93	67.66	412300	89.17%	3.12B
k Keisei Electric Railway 9009.TSE	7.17	7.28	7.13	0.19	+2.72%	6.98	11.52	2.68M	115.45%	3.46B
k Kyushu Railway Company 9142.TSE	23.12	23.25	22.78	0.60	+2.66%	22.52	28.47	533300	67.04%	3.55B
c Chenbro Micom 8210.TW	35.72	36.5	35.07	0.25	+0.70%	5.67	38.45	2.18M	69.34%	4.48B
t Taichung Commercial Bank 2812.TW	0.63	0.63	0.62	0.00	0.00%	0.54	0.80	12.77M	108.57%	3.78B
k Koito Manufacturing 7276.TSE	16.10	16.17	15.86	0.14	+0.88%	10.68	18.06	622900	79.39%	4.24B
h Hanmi Pharm. Co. 128940.KO	310.92	328.24	309.91	-15.64	-4.79%	146.58	431.89	142664	169.04%	3.94B
c China Airlines 2610.TW	0.57	0.57	0.57	0.00	0.00%	0.56	0.83	21.32M	81.98%	3.44B
c Catcher Technology 2474.TW	6.61	6.86	6.57	-0.25	-3.64%	5.37	7.46	7.09M	153.42%	3.58B
h Hanwha Corp. 000880.KO	90.17	94.23	89.34	0.58	+0.65%	18.25	97.57	409462	170.87%	6.26B
c Credit Saison 8253.TSE	27.20	27.5	27.04	-0.16	-0.58%	19.57	31.17	340400	65.72%	3.90B
s Sohgo Security Services 2331.TSE	7.53	7.56	7.46	0.08	+1.07%	6.57	8.20	963100	97.90%	3.66B
l LS Corp. 006260.KO	306.18	321.11	286.15	23.23	+8.21%	59.91	306.18	354410	186.51%	8.49B
o Organo 6368.TSE	99.36	102.04	99.36	0.31	+0.31%	34.56	111.93	157800	66.21%	4.57B
d Doosan Bobcat 241560.KO	48.67	50.92	48.54	-1.70	-3.38%	25.86	52.02	441090	135.40%	4.66B
r Rohto Pharmaceutical 4527.TSE	15.05	15.34	14.88	0.61	+4.22%	13.77	22.65	935000	140.69%	3.40B
t Takasago Thermal Engineering 1969.TSE	28.26	29.12	28.19	-0.02	-0.07%	16.36	37.17	372400	71.92%	3.70B
o Odakyu Electric Railway 9007.TSE	10.19	10.2	10.03	0.30	+3.03%	8.86	12.03	1.01M	89.66%	3.52B
k Kewpie 2809.TSE	26.50	26.86	26.39	0.35	+1.34%	18.56	30.26	529000	111.61%	3.64B
k Kintetsu GHD 9041.TSE	22.05	22.94	21.93	1.13	+5.40%	17.81	23.38	2.09M	211.21%	4.19B
a Amada 6113.TSE	16.79	16.98	16.61	0.29	+1.76%	8.22	16.97	1.33M	92.08%	5.22B
m Marui Group 8252.TSE	19.10	19.17	18.93	0.24	+1.27%	15.05	22.60	759700	97.14%	3.43B
t Tohoku Electric Power 9506.TSE	6.79	6.99	6.73	-0.04	-0.59%	6.22	9.90	5.32M	206.85%	3.40B
t Toyo Seikan Group Holdings 5901.TSE	21.95	22.48	21.1	1.62	+7.97%	14.20	26.61	966600	248.03%	3.30B
n Nikon 7731.TSE	11.49	11.55	11.06	0.65	+6.00%	8.70	13.05	3.27M	186.68%	3.78B
f Feng Tay Enterprises 9910.TW	2.22	2.26	2.22	-0.02	-0.89%	2.22	4.48	1.40M	73.51%	2.19B
h Hirose Electric 6806.TSE	138.06	138.47	135.7	1.07	+0.78%	101.65	153.29	100100	75.35%	4.52B
m MiTAC Holdings 3706.TW	2.57	2.61	2.56	0.00	0.00%	1.30	3.47	6.29M	62.26%	3.41B
m MediPal Holdings 7459.TSE	17.98	18.01	17.77	0.35	+1.99%	14.36	19.64	427800	110.18%	3.68B
t The Japan Steel Works 5631.TSE	59.28	60.86	59.21	-0.28	-0.47%	26.51	67.90	946400	85.09%	4.36B
s SKY Perfect JSAT Holdings 9412.TSE	22.45	23.31	22.29	0.80	+3.70%	5.31	22.45	3.30M	213.97%	6.36B
a Advanced Energy Solution Holding 6781.TW	34.93	36.65	34.76	-0.85	-2.38%	15.75	47.90	1.39M	86.53%	2.98B
g GS Holdings Corp. 078930.KO	55.36	57.03	54.99	-0.15	-0.27%	23.62	55.51	369316	140.29%	5.14B
e Electric Power Development 9513.TSE	24.34	24.78	23.83	0.14	+0.58%	15.39	27.86	656200	46.18%	4.28B
m MITSUI E&S 7003.TSE	35.72	36.12	35.45	0.48	+1.36%	7.27	52.03	2.19M	49.72%	3.60B
t The 77 Bank 8341.TSE	19.18	19.37	18.97	0.20	+1.05%	18.32	64.88	494200	56.98%	4.28B
t Toei Animation 4816.TSE	16.63	16.76	16.44	0.22	+1.34%	14.47	25.95	191800	48.20%	3.40B
h Hokuhoku Financial Group 8377.TSE	37.92	38.46	37.25	0.57	+1.53%	10.63	42.28	327900	70.70%	4.57B
n Nisshin Seifun Group 2002.TSE	12.77	12.8	12.62	0.25	+2.00%	10.98	14.08	581600	71.78%	3.58B
f Fositek 6805.TW	65.43	66.83	63.04	-0.12	-0.18%	11.59	66.14	1.77M	87.62%	4.49B
m Mitsubishi Gas Chemical Company 4182.TSE	27.89	28.31	27.43	0.27	+0.98%	13.59	31.64	697500	54.78%	5.43B
j JTEKT 6473.TSE	11.92	12.1	11.68	-0.09	-0.75%	6.15	13.76	1.63M	121.15%	3.80B
c Compeq Manufacturing 2313.TW	7.73	7.95	7.19	0.45	+6.18%	1.34	9.00	76.98M	85.84%	9.21B
r Rinnai 5947.TSE	22.91	23.08	22.69	0.55	+2.46%	19.99	27.73	277900	82.64%	3.16B
j J. Front Retailing 3086.TSE	14.31	14.59	14.05	-0.04	-0.28%	10.55	17.87	1.41M	107.18%	3.56B
l LIXIL 5938.TSE	10.61	10.66	10.25	0.45	+4.43%	10.06	13.59	3.85M	142.13%	3.05B
k Kyudenko 1959.TSE	58.94	62.46	58.93	-1.78	-2.93%	29.21	67.64	381500	152.28%	4.17B
d Doosan Robotics 454910.KO	74.48	81.94	72.23	5.38	+7.79%	27.27	84.27	1.84M	643.05%	4.83B
w Workman 7564.TSE	45.72	46.42	45.15	0.53	+1.17%	24.34	49.81	321300	114.58%	3.73B
b BNK Financial Group 138930.KO	12.66	12.82	12.59	-0.09	-0.71%	6.29	15.65	960892	92.73%	3.95B
s Sam Chun Dang Pharm 000250.KQ	280.84	301.09	279.7	-18.68	-6.24%	61.87	666.72	162937	30.94%	6.01B
e EXEO Group 1951.TSE	18.39	18.51	18.22	0.35	+1.94%	9.99	19.16	469400	84.24%	3.81B
i INFRONEER Holdings 5076.TSE	13.56	13.7	13.43	0.18	+1.35%	7.30	17.33	1.93M	115.00%	3.43B
c COMSYS Holdings 1721.TSE	36.15	36.39	35.66	0.71	+2.00%	19.95	36.89	453600	71.20%	4.19B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.96	21.7	19.63	-0.49	-2.28%	12.57	26.73	2.46M	240.68%	3.43B
b BIPROGY 8056.TSE	28.05	29.27	27.84	-0.03	-0.11%	27.84	44.43	1.08M	203.46%	2.71B
m Maruwa 5344.TSE	451.15	457.22	445.08	-10.06	-2.18%	150.51	468.65	172600	109.78%	5.57B
n Nien Made Enterprise 8464.TW	11.09	11.19	10.85	-0.04	-0.36%	8.93	16.66	841118	87.22%	3.25B
j JB Financial Group 175330.KO	18.45	18.57	18.23	0.13	+0.71%	10.68	25.91	425625	105.62%	3.50B
e Eclat Textile 1476.TW	10.57	10.78	10.51	-0.07	-0.66%	9.72	17.98	1.31M	90.71%	2.90B
s Santen Pharmaceutical 4536.TSE	10.49	10.53	10.29	0.35	+3.45%	8.93	12.20	792700	84.19%	3.37B
m Mercari 4385.TSE	24.62	24.81	24.06	0.93	+3.93%	10.56	25.81	1.17M	68.39%	4.06B
a Air Water 4088.TSE	12.10	13.06	10.97	-1.82	-13.07%	11.52	18.08	19.92M	1355.94%	2.77B
t Tobu Railway 9001.TSE	18.25	18.34	17.54	0.72	+4.11%	15.70	20.14	906900	152.12%	3.57B
s Sankyo 6417.TSE	11.71	11.74	11.61	0.12	+1.04%	11.59	20.63	705000	68.24%	2.31B
s Sega Sammy Holdings 6460.TSE	14.30	14.76	14.48	-0.32	-2.19%	14.30	25.22	895200	109.20%	2.90B
e EZconn 6442.TW	66.70	66.83	64.78	3.21	+5.06%	8.98	75.28	1.30M	47.71%	5.19B
k Kamigumi 9364.TSE	33.63	33.79	33.16	1.02	+3.13%	20.21	37.24	254800	93.18%	3.32B
n NHK Spring 5991.TSE	17.54	18.22	17.54	-0.46	-2.56%	9.27	21.11	653200	101.60%	3.55B
w WinWay Technology 6515.TW	328.27	330.21	319.78	5.75	+1.78%	21.36	342.87	168550	49.75%	11.83B
s Samsung E&A 028050.KO	35.89	36.73	35.78	-0.82	-2.23%	11.22	38.22	1.77M	40.11%	7.03B
t TechnoPro Holdings 6028.TSE	31.22	6385.7	6385.7	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.04	24.18	23.91	0.36	+1.52%	22.16	33.74	285800	70.12%	2.81B
s Sumco 3436.TSE	16.17	16.42	15.11	0.63	+4.05%	5.13	16.17	12.21M	108.58%	5.66B
t Toyoda Gosei 7282.TSE	28.98	29.35	28.83	-0.06	-0.21%	15.77	33.52	708600	110.23%	3.40B
c CJ Group 001040.KO	151.74	154.79	150.03	-2.08	-1.35%	63.27	161.55	70345	61.56%	4.11B
s Sharp 6753.TSE	3.72	3.75	3.54	0.21	+5.98%	3.43	6.66	3.57M	111.57%	2.41B
t Taiwan Glass Ind. 1802.TW	2.12	2.19	2.06	0.02	+0.95%	0.37	2.36	126.47M	95.19%	6.16B
s Sumitomo Heavy Industries 6302.TSE	33.50	33.64	32.9	0.43	+1.30%	18.30	40.06	838600	104.16%	4.00B
m Mitsubishi Motors 7211.TSE	1.94	1.96	1.92	0.02	+1.04%	1.91	3.56	17.57M	125.35%	2.59B
y Yamaha 7951.TSE	7.08	7.22	7.02	0.02	+0.28%	6.32	8.31	1.46M	73.45%	3.14B
l LEENO Industrial 058470.KQ	80.64	84.18	77.26	4.85	+6.40%	21.05	85.83	2.63M	291.66%	6.12B
h Hamamatsu 6965.TSE	12.81	12.99	12.69	0.11	+0.87%	7.72	13.60	1.99M	64.84%	3.73B
i Internet Initiative Japan 3774.TSE	17.55	17.72	17.47	0.15	+0.86%	13.77	21.30	552900	78.10%	3.11B
h Hanwha Solutions 009830.KO	34.27	37.61	33.23	1.85	+5.71%	10.39	40.42	11.90M	226.85%	5.80B
k Kuraray 3405.TSE	10.45	10.48	10.37	0.13	+1.26%	9.65	15.17	868600	60.23%	3.15B
w WPG Holdings 3702.TW	3.19	3.24	3.16	-0.04	-1.24%	1.59	3.26	9.47M	47.72%	5.36B
t Takashimaya 8233.TSE	11.93	12.01	11.82	0.24	+2.05%	7.02	15.64	974900	64.58%	3.50B
a Acter Group 5536.TWO	26.08	27.27	26.07	-1.18	-4.33%	8.72	32.54	1.41M	61.10%	3.24B
s Synnex Technology International 2347.TW	2.61	2.63	2.59	-0.03	-1.14%	1.78	2.70	3.79M	60.49%	4.35B
m Mitsubishi Materials 5711.TSE	32.44	32.91	31.99	0.48	+1.50%	13.76	38.92	701600	47.68%	4.24B
k Keio 9008.TSE	4.78	4.8	4.72	0.15	+3.24%	4.63	28.39	2.03M	102.96%	2.77B
n NSK 6471.TSE	8.05	8.18	7.95	0.09	+1.13%	3.76	9.02	2.95M	140.87%	3.94B
h Hirogin Holdings 7337.TSE	11.77	11.81	11.58	0.16	+1.38%	6.32	12.95	566700	79.56%	3.51B
c Cheng Shin Rubber Ind. 2105.TW	0.99	1.01	0.98	-0.01	-1.00%	0.89	1.74	8.66M	76.03%	3.20B
n Nichirei 2871.TSE	12.08	12.24	12.01	0.24	+2.03%	10.86	14.39	1.02M	97.26%	3.03B
k Kadokawa 9468.TSE	22.33	22.8	22.25	-0.01	-0.04%	17.50	29.91	456400	67.69%	3.27B
n Nippon Electric Glass 5214.TSE	44.90	50.64	44.58	-6.22	-12.17%	20.76	51.51	2.04M	332.88%	3.32B
j JGC Holdings 1963.TSE	15.23	15.41	14.96	0.27	+1.80%	6.66	17.63	1.19M	33.84%	3.68B
a AUO Corporation 2409.TW	0.54	0.56	0.54	-0.01	-1.82%	0.32	0.66	107.01M	39.05%	4.10B
n NOK 7240.TSE	18.20	18.27	17.73	0.62	+3.53%	12.49	21.30	451700	142.44%	2.88B
a Auras Technology 3324.TWO	36.03	37.13	35.71	-0.70	-1.91%	12.04	38.61	2.92M	55.15%	3.28B
t Taihan Cable & Solution 001440.KO	38.05	40.33	33.67	3.43	+9.91%	6.83	38.05	33.87M	356.40%	7.07B
k Kakaku.com 2371.TSE	16.48	16.75	16.25	0.03	+0.18%	10.09	19.98	1.12M	51.83%	3.26B
l Lion 4912.TSE	9.71	9.72	9.52	0.10	+1.04%	9.61	12.94	2.65M	219.58%	2.69B
n Nifco 7988.TSE	28.77	29.22	28.77	-0.19	-0.66%	21.70	35.50	164600	56.73%	2.68B
s Sumitomo Bakelite 4203.TSE	34.69	34.97	34.55	0.17	+0.49%	19.55	38.54	372700	88.69%	3.04B
t Tokyo Seimitsu 7729.TSE	110.82	111.3	109.39	3.30	+3.07%	43.69	116.88	262400	81.70%	4.50B
v VisEra Technologies 6789.TW	18.21	18.67	17.54	0.64	+3.64%	5.05	18.21	11.49M	150.97%	5.80B
p PharmaResearch 214450.KQ	211.90	220.64	212.49	-5.81	-2.67%	140.41	509.12	87112	129.04%	2.20B
o ORION 271560.KO	97.06	100.41	97.49	-1.65	-1.67%	67.33	98.71	79671	72.25%	3.84B
a ASMedia Technology 5269.TW	43.15	44.24	41.24	1.83	+4.43%	33.14	68.45	3.10M	254.94%	3.21B
t Toyota Boshoku 3116.TSE	14.09	14.36	13.81	0.23	+1.66%	11.78	21.27	1.96M	231.07%	2.52B
t THK 6481.TSE	36.95	37.42	36.67	0.09	+0.24%	16.46	36.95	968800	104.23%	4.14B
y Yamaguchi Financial Group 8418.TSE	16.86	17.14	16.6	-0.01	-0.06%	9.09	18.68	818700	139.23%	3.47B
n Nishi-Nippon Financial Holdings 7189.TSE	24.96	25.29	24.54	0.21	+0.85%	10.86	29.34	455900	97.51%	3.48B
k Kusuri No Aoki Holdings 3549.TSE	23.85	24.33	23.83	0.27	+1.15%	19.40	30.51	228000	87.46%	2.26B
t Taiyo Yuden 6976.TSE	39.23	41.39	38.19	-0.89	-2.22%	12.14	41.30	5.83M	184.71%	4.91B
d Dowa Holdings 5714.TSE	60.61	61.14	59.96	1.13	+1.90%	27.07	75.45	234200	49.77%	3.55B
a Alfresa Holdings 2784.TSE	15.06	15.13	14.9	0.21	+1.41%	13.07	17.15	268300	75.81%	2.74B
d Dexerials 4980.TSE	15.84	16.02	15.55	0.52	+3.39%	9.63	21.44	913500	68.65%	2.65B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.81	0.83	0.81	-0.01	-1.22%	0.81	1.35	12.94M	109.68%	2.40B
n Nabtesco 6268.TSE	32.19	33.33	31.04	-0.49	-1.50%	13.28	32.68	3.43M	349.11%	3.77B
k Kyushu Financial Group 7180.TSE	8.08	8.2	8	0.06	+0.75%	3.70	9.18	948600	77.09%	3.42B
a ADATA Technology 3260.TWO	13.78	14.88	13.68	-0.63	-4.37%	2.03	15.91	37.04M	154.21%	4.38B
s Shihlin Electric & Engineering 1503.TW	5.99	6.15	5.91	-0.04	-0.66%	3.44	7.85	1.50M	89.56%	3.12B
h Hyundai Steel 004020.KO	28.76	30.55	28.78	-2.17	-7.02%	13.91	32.31	1.60M	148.77%	3.78B
c Chugin Financial Group 5832.TSE	18.17	19.14	18.06	-0.20	-1.09%	8.70	22.60	1.71M	392.84%	3.23B
t Toho Gas 9533.TSE	7.87	7.9	7.59	0.42	+5.64%	7.45	36.85	990300	122.27%	2.86B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	14.87	14.95	14.79	0.17	+1.16%	12.84	18.20	778700	65.33%	2.62B
p Penta-Ocean Construction 1893.TSE	11.24	11.35	10.94	0.26	+2.37%	3.90	14.54	1.93M	101.31%	3.07B
s Sankyu 9065.TSE	54.21	54.41	53.11	1.17	+2.21%	33.38	64.70	229400	117.87%	2.72B
f Foxconn Technology 2354.TW	1.64	1.67	1.61	0.03	+1.86%	1.45	3.02	8.61M	160.06%	2.32B
t Taiheiyo Cement 5233.TSE	22.84	22.96	22.46	0.44	+1.96%	20.90	31.54	404700	63.54%	2.55B
n Nichias 5393.TSE	19.87	20.24	19.76	0.43	+2.21%	17.79	61.47	354200	67.01%	3.76B
s Suzuken 9987.TSE	35.10	35.33	34.78	0.26	+0.75%	29.12	42.29	99700	52.89%	2.37B
m Mitsubishi Logistics 9301.TSE	9.00	9.05	8.6	0.23	+2.62%	5.88	9.22	2.42M	194.25%	3.10B
m Macnica Holdings 3132.TSE	16.56	16.78	16.38	-0.06	-0.36%	10.83	17.79	532700	77.06%	2.96B
d Daishi Hokuetsu Financial Group 7327.TSE	12.41	12.54	12.21	0.12	+0.98%	5.24	13.66	715500	75.25%	3.26B
n Netmarble 251270.KO	33.56	34.83	33.64	-1.12	-3.23%	25.38	49.36	246576	118.91%	2.75B
v Voltronic Power Technology 6409.TW	24.40	25.12	24.33	0.11	+0.45%	22.48	68.94	775248	100.86%	2.14B
h Hakuhodo DY Holdings 2433.TSE	6.65	6.66	6.55	0.06	+0.91%	6.30	8.42	490600	64.73%	2.39B
l Lien Hwa Industrial Holdings 1229.TW	1.31	1.33	1.31	-0.02	-1.50%	1.26	1.90	2.90M	119.34%	2.34B
h Highwealth Construction 2542.TW	1.27	1.28	1.26	-0.02	-1.55%	1.08	1.56	12.67M	157.95%	2.71B
v Voronoi 310210.KQ	191.96	206.72	192.8	-8.17	-4.08%	47.22	242.93	110939	110.03%	3.45B
n NCsoft 036570.KO	182.83	190.43	183.3	-4.79	-2.55%	91.96	187.62	88748	72.86%	3.56B
r Ruentex Development 9945.TW	0.75	0.76	0.75	-0.01	-1.32%	0.75	1.49	5.32M	84.87%	2.11B
t Transcend Information 2451.TW	7.98	8.55	7.96	-0.51	-6.01%	2.38	9.84	15.11M	172.89%	3.44B
p Peptron 087010.KQ	176.07	187.03	176.51	-6.48	-3.55%	54.60	262.86	116096	77.77%	2.70B
u Union Bank of Taiwan 2838.TW	0.63	0.64	0.63	-0.01	-1.56%	0.46	0.67	1.97M	113.83%	2.74B
r Resorttrust 4681.TSE	11.20	11.21	11.12	0.23	+2.10%	9.22	21.41	380600	57.32%	2.38B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.22	1.19	-0.03	-2.46%	0.89	1.61	19.90M	70.79%	2.80B
z ZENKOKU HOSHO 7164.TSE	19.81	19.97	19.64	0.01	+0.05%	18.82	40.75	506700	107.67%	2.63B
k Keikyu 9006.TSE	9.81	9.86	9.74	0.19	+1.98%	7.78	11.30	536200	75.30%	2.63B
k Kangwon Land 035250.KO	11.63	11.78	11.53	0.00	0.00%	10.08	14.90	508560	87.44%	2.33B
l LG H&H Co. 051900.KO	171.68	177.87	170.4	-0.39	-0.23%	152.87	257.38	81025	161.86%	2.52B
j Japan Airport Terminal 9706.TSE	31.94	32.18	31.59	0.26	+0.82%	24.69	36.99	290500	99.32%	2.96B
s SK bioscience 302440.KO	29.10	29.8	29.19	-0.41	-1.39%	24.26	41.80	101657	96.02%	2.28B
n NIKKON Holdings 9072.TSE	31.59	32.39	31.46	-0.31	-0.97%	12.42	33.02	147300	38.58%	3.69B
c Chicony Electronics 2385.TW	3.90	3.98	3.89	-0.04	-1.02%	3.59	5.67	2.54M	59.68%	2.71B
k KOBAYASHI Pharmaceutical 4967.TSE	37.08	37.33	36.85	0.66	+1.81%	33.09	40.18	169900	87.52%	2.76B
m Micro-Star International 2377.TW	3.09	3.19	3.07	-0.08	-2.52%	2.66	6.14	15.78M	169.08%	2.61B
s Stanley Electric 6923.TSE	19.11	19.4	19.11	-0.05	-0.26%	16.09	21.13	361600	65.76%	2.35B
j Japan Petroleum Exploration 1662.TSE	14.26	14.39	14.02	-0.02	-0.14%	6.49	17.07	1.11M	32.75%	3.65B
v Visional 4194.TSE	47.44	47.54	45.97	1.07	+2.31%	40.71	83.45	280800	97.45%	1.91B
n Nagase & Co. 8012.TSE	7.51	7.62	7.4	0.12	+1.62%	7.21	31.72	1.01M	140.61%	3.06B
g GMO internet group 9449.TSE	19.44	19.59	19.23	0.11	+0.57%	16.31	26.91	255800	68.86%	1.92B
m Mizuho Leasing Company 8425.TSE	9.05	9.09	9	0.09	+1.00%	6.32	9.95	295700	83.59%	2.54B
a Acer 2353.TW	0.87	0.89	0.86	0.00	0.00%	0.80	1.31	21.57M	87.01%	2.62B
m Mitsui Fudosan Logistics Park 3471.TSE	712.64	715.2	710.09	9.65	+1.37%	615.43	797.24	7966	57.99%	2.29B
r Rorze 6323.TSE	23.65	24.37	23.6	0.61	+2.65%	7.07	25.41	1.55M	65.20%	4.10B
a Alps Alpine 6770.TSE	12.85	13.42	12.21	-2.00	-13.47%	8.39	15.15	5.38M	407.27%	2.51B
d Daiei Kankyo 9336.TSE	23.72	23.88	23.5	0.09	+0.38%	17.70	27.23	159000	106.23%	2.37B
f Fuyo General Lease 8424.TSE	27.43	27.55	27.11	0.23	+0.85%	23.91	79.52	202600	117.79%	2.47B
a Adeka 4401.TSE	24.67	24.93	24.51	0.02	+0.08%	14.91	31.64	446000	110.31%	2.41B
e EcoPro Materials 450080.KO	54.28	57.09	54.11	-2.31	-4.08%	29.92	89.48	1.15M	60.66%	3.74B
h Hanwha Engine Co. 082740.KO	59.48	61.24	58.04	0.18	+0.30%	9.93	60.18	1.09M	88.21%	4.96B
w WIN Semiconductors 3105.TWO	16.94	17.44	16.68	1.04	+6.54%	2.26	19.64	28.27M	72.28%	7.18B
u UACJ 5741.TSE	17.61	17.78	17.14	0.39	+2.26%	6.72	22.17	407700	44.83%	3.19B
s Socionext 6526.TSE	12.31	12.44	11.57	0.64	+5.48%	9.02	22.64	9.57M	127.92%	2.16B
s SKC 011790.KO	79.76	83.5	79.5	-3.40	-4.09%	59.79	119.80	338644	88.00%	3.21B
t TODA corp 1860.TSE	9.04	9.11	8.94	0.15	+1.69%	5.34	10.44	565100	70.14%	2.67B
k Kokuyo 7984.TSE	5.17	5.21	5.01	0.25	+5.08%	4.92	22.67	1.37M	145.21%	2.23B
n Nippon Shinyaku 4516.TSE	30.52	30.52	29.75	0.45	+1.50%	20.41	38.87	188000	81.79%	2.06B
t TRIAL Holdings 141A.TSE	24.81	25.51	24.71	0.21	+0.85%	12.03	30.09	658800	71.54%	3.04B
i Iwatani 8088.TSE	12.16	12.28	12.02	0.10	+0.83%	8.07	13.25	716400	54.03%	2.80B
g GS Yuasa 6674.TSE	40.09	40.82	39.74	0.44	+1.11%	13.75	42.63	905900	74.27%	4.02B
c Classys 214150.KQ	37.58	39.17	37.34	-1.30	-3.34%	27.88	52.83	182360	86.56%	2.41B
r Rakus 3923.TSE	5.50	5.55	5.36	0.13	+2.42%	4.57	9.33	1.86M	63.12%	1.95B
a AEON Financial Service 8570.TSE	9.96	9.97	9.79	0.18	+1.84%	7.57	11.93	539300	86.12%	2.15B
y Youngone 111770.KO	56.03	58.04	55.4	-0.90	-1.58%	27.06	67.33	95827	147.86%	2.38B
d DMG Mori 6141.TSE	19.16	19.16	18.24	0.75	+4.07%	14.31	24.22	3.30M	227.16%	2.67B
c Chunghwa Precision Test Tech. 6510.TWO	108.74	116.91	107.91	-6.21	-5.40%	14.83	133.43	1.33M	151.18%	3.57B
t TORIDOLL Holdings 3397.TSE	25.59	25.79	25.52	0.20	+0.79%	22.53	36.04	303500	93.98%	2.25B
d Daicel 4202.TSE	7.85	7.85	7.73	0.12	+1.55%	7.40	10.67	1.48M	116.37%	2.01B
n Nitto Boseki 3110.TSE	179.82	185.95	176.63	0.68	+0.38%	20.98	185.30	1.85M	88.41%	6.55B
l Lotus Pharmaceutical 1795.TW	6.99	7.14	6.98	0.01	+0.14%	5.34	11.50	1.74M	56.02%	1.84B
k Korea Gas 036460.KO	26.43	26.61	26	-0.07	-0.26%	20.69	34.73	395777	159.98%	2.31B
k KEPCO Engineering & Construction 052690.KO	127.48	130.69	127.29	-3.21	-2.46%	33.80	131.38	160454	62.93%	4.85B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.69	4.79	4.66	-0.01	-0.21%	3.23	5.92	4.20M	106.43%	2.32B
r ROBOTIS 108490.KQ	213.92	232.86	214.53	-8.18	-3.68%	11.81	236.66	311471	115.05%	2.79B
c Calbee 2229.TSE	18.86	18.96	18.71	0.24	+1.29%	17.49	22.42	358300	81.90%	2.29B
m Macronix International 2337.TW	4.87	5.56	4.87	-0.42	-7.94%	0.52	5.29	286.83M	226.32%	9.39B
a AP Memory Technology 6531.TW	26.55	28.5	26.54	0.58	+2.23%	5.85	26.55	4.05M	58.49%	4.32B
c Caliway Biopharmaceuticals 6919.TWO	16.49	16.94	16.37	-0.01	-0.06%	15.71	18.07	477270	0.00%	2.30B
u U-NEXT HOLDINGS 9418.TSE	9.71	9.74	9.64	0.13	+1.36%	9.58	16.12	660900	101.76%	1.75B
g Getac Holdings 3005.TW	3.09	3.11	3.07	-0.02	-0.64%	2.51	5.41	2.67M	45.05%	1.92B
k Kinsus Interconnect Technology 3189.TW	16.69	17.57	16.12	0.60	+3.73%	1.86	16.71	48.26M	169.68%	8.79B
e EO Technics 039030.KQ	316.32	345.55	317.72	-32.55	-9.33%	76.53	348.87	107236	116.01%	3.90B
s Seven Bank 8410.TSE	1.70	1.71	1.68	0.04	+2.41%	1.62	2.23	3.21M	59.83%	2.00B
t The Chugoku Electric Power 9504.TSE	5.72	5.76	5.61	0.11	+1.96%	4.61	7.32	3.70M	206.91%	2.06B
h Harmonic Drive Systems 6324.TSE	32.89	33.78	32.38	0.13	+0.40%	12.16	34.78	1.25M	77.13%	3.11B
a Advanced Echem Materials 4749.TWO	31.77	33.65	31.76	-0.21	-0.66%	11.12	32.88	2.90M	131.74%	2.61B
p PARK24 4666.TSE	11.63	11.77	11.51	0.16	+1.39%	11.07	14.87	658600	65.50%	1.99B
a Airoha Technology 6526.TWO	17.42	17.76	17.09	0.07	+0.40%	12.83	22.63	1.50M	145.03%	2.89B
w Wonik Ips 240810.KQ	79.15	83.71	79.43	-2.52	-3.09%	14.24	93.13	496438	90.83%	3.85B
p PAL GROUP Holdings 2726.TSE	9.46	9.57	9.33	0.05	+0.53%	8.82	38.06	1.08M	91.70%	1.64B
m Makalot Industrial 1477.TW	6.69	6.75	6.64	-0.02	-0.30%	6.69	11.89	1.30M	64.52%	1.65B
m Mabuchi Motor 6592.TSE	9.25	9.8	9.39	-0.33	-3.44%	9.19	18.76	2.48M	265.03%	2.27B
s Seino Holdings 9076.TSE	15.27	15.29	15.13	0.22	+1.46%	13.97	17.07	301600	79.91%	2.28B
m Miura 6005.TSE	20.63	20.82	20.42	0.36	+1.78%	17.52	26.20	295300	86.85%	2.39B
y Yaoko 8279.TSE	55.16	55.52	54.6	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	62.72	63.65	62.6	1.45	+2.37%	27.37	69.37	174500	57.03%	3.08B
y Yamada Holdings 9831.TSE	3.39	3.46	3.32	0.11	+3.35%	2.74	3.72	4.92M	118.65%	2.26B
t Topcon 7732.TSE	21.13	6385.7	6385.7	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	12.28	12.58	11.68	0.58	+4.96%	1.17	12.83	7.10M	29.13%	3.10B
a Aozora Bank 8304.TSE	16.13	16.2	15.86	0.32	+2.02%	11.64	18.81	1.08M	112.67%	2.23B
n Nissui 1332.TSE	7.71	7.82	7.64	0.03	+0.39%	5.33	10.09	1.23M	97.38%	2.34B
z Zeon 4205.TSE	12.02	12.1	11.7	0.57	+4.98%	8.83	13.71	1.65M	191.11%	2.30B
g Goldwin 8111.TSE	14.13	14.13	13.87	0.36	+2.61%	13.51	20.40	208600	53.19%	1.93B
n Nojima 7419.TSE	7.73	7.85	7.69	0.08	+1.05%	6.70	27.44	553800	49.87%	2.24B
d DIC 4631.TSE	22.86	22.98	22.52	0.36	+1.60%	16.84	29.49	323500	89.15%	2.16B
e Ezaki Glico 2206.TSE	36.16	36.19	35.57	0.61	+1.72%	26.49	39.56	169500	87.56%	2.28B
h Hyundai Elevator 017800.KO	66.71	67.82	66.53	-0.23	-0.34%	30.84	77.48	145581	59.64%	2.41B
k Keihan Holdings 9045.TSE	20.78	20.84	20.57	0.42	+2.06%	17.96	25.22	305600	100.44%	2.10B
h Hiwin Technologies 2049.TW	9.88	10.16	9.73	0.11	+1.13%	5.43	11.11	9.57M	120.91%	3.49B
t Toei 9605.TSE	36.78	37.23	36.59	0.25	+0.68%	32.02	42.47	87300	107.29%	2.30B
k Konica Minolta 4902.TSE	3.22	3.27	3.13	0.09	+2.88%	2.56	4.69	3.63M	109.19%	1.59B
t TV Asahi Holdings 9409.TSE	20.85	20.91	20.5	0.54	+2.66%	12.53	24.26	158100	61.77%	2.10B
y Yankey Engineering 6691.TW	19.95	20.16	19.91	-0.19	-0.94%	9.17	21.89	302694	45.83%	2.41B
s SENKO Group Holdings 9069.TSE	11.67	11.85	11.65	0.09	+0.78%	9.05	14.33	269100	81.51%	1.95B
k KCC 002380.KO	375.13	392.4	374.75	-14.31	-3.67%	151.36	476.61	27147	84.01%	2.76B
s SM Entertainment 041510.KQ	65.29	69.65	65.44	-0.63	-0.96%	46.74	109.67	146783	173.45%	1.49B
t The Shiga Bank 8366.TSE	12.04	12.17	11.93	-0.04	-0.33%	11.42	60.31	561400	72.86%	2.77B
m Maruichi Steel Tube 5463.TSE	9.31	9.33	9.21	0.20	+2.20%	6.83	10.75	330400	79.13%	2.06B
m Meitetsu 9048.TSE	11.32	11.34	11.06	0.21	+1.89%	10.07	12.83	684500	66.86%	2.22B
s Simplo Technology 6121.TWO	11.30	11.53	11.3	-0.23	-1.99%	8.83	13.84	594235	114.94%	2.09B
c CJ Cheiljedang 097950.KO	166.61	171.08	164.29	1.98	+1.20%	127.54	203.21	98535	118.74%	2.45B
c create restaurants holdings 3387.TSE	4.60	4.6	4.52	0.12	+2.68%	3.65	5.62	837200	71.92%	1.94B
j JustSystems 4686.TSE	23.63	23.79	23.34	0.44	+1.90%	21.05	34.86	112600	103.04%	1.52B
s Sino-American Silicon Products 5483.TWO	4.24	4.31	4.19	0.09	+2.17%	2.61	5.07	17.72M	130.72%	2.60B
n Nankai Electric Railway 9044.TSE	19.03	19.44	18.95	0.37	+1.98%	14.46	20.64	428700	88.89%	2.06B
k King’s Town Bank 2809.TW	1.86	1.79	1.79	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	17.82	17.84	17.09	1.00	+5.95%	13.30	20.11	535100	172.72%	1.90B
t Tatung 2371.TW	0.95	1	0.95	-0.03	-3.06%	0.95	1.61	15.23M	94.58%	1.95B
f Fuji 6134.TSE	38.47	39.17	38.31	0.38	+1.00%	12.09	39.00	519000	101.79%	3.38B
d Daido Steel 5471.TSE	11.72	11.78	11.64	0.28	+2.45%	6.34	15.26	559800	73.70%	2.34B
n North Pacific Bank 8524.TSE	6.32	6.4	6.24	0.09	+1.44%	2.52	7.03	1.71M	74.97%	2.37B
s Shikoku Electric Power Company 9507.TSE	9.84	10.02	9.73	0.07	+0.72%	6.98	11.71	1.19M	162.85%	2.02B
l LOTTE Chemical 011170.KO	76.99	80.72	75.08	-2.79	-3.50%	36.70	79.78	502782	182.67%	3.25B
i Itoham Yonekyu Holdings 2296.TSE	33.14	33.33	31.99	0.38	+1.16%	23.94	41.30	442700	199.74%	1.88B
f Fuji Oil Holdings 2607.TSE	21.69	22.44	21.33	0.78	+3.73%	16.91	27.20	953600	222.11%	1.86B
p Poongsan 103140.KO	67.05	70.2	67.28	-1.91	-2.77%	32.26	118.67	281800	84.60%	1.83B
m Max 6454.TSE	11.47	11.81	11.01	0.84	+7.90%	10.06	45.22	835100	350.03%	2.06B
t Takeuchi Mfg. 6432.TSE	44.83	45.34	43.74	0.77	+1.75%	27.74	48.83	226100	63.53%	2.07B
c Citizen Watch 7762.TSE	11.43	11.58	11.28	0.05	+0.44%	5.11	12.25	762000	82.75%	2.79B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	9.10M	148.92%	1.88B
m MIRAIT ONE 1417.TSE	25.68	25.91	25.56	0.42	+1.66%	13.34	27.23	252000	110.09%	2.28B
t Takara Holdings 2531.TSE	11.08	11.3	10.85	-0.03	-0.27%	7.59	12.30	497800	81.40%	2.14B
j Japan Elevator Service Holdings 6544.TSE	10.39	10.53	10.21	0.38	+3.80%	8.49	14.58	573400	110.23%	1.85B
h Hisamitsu Pharmaceutical 4530.TSE	38.57	38.63	38.57	0.66	+1.74%	25.59	41.89	57000	17.32%	2.72B
s SWCC 5805.TSE	97.83	100.89	97.57	-1.59	-1.60%	34.38	110.98	272600	79.04%	2.90B
t Toho Holdings 8129.TSE	27.80	28.21	27.6	-0.28	-1.00%	25.94	38.88	100400	65.42%	1.80B
t Tsumura & 4540.TSE	23.18	23.33	23.08	0.26	+1.13%	22.67	32.98	203000	79.97%	1.73B
m Morinaga Milk Industry 2264.TSE	30.26	30.49	29.9	0.47	+1.58%	17.68	31.76	319900	92.61%	2.53B
r Rengo 3941.TSE	7.84	7.92	7.69	0.13	+1.69%	4.71	9.99	1.09M	117.86%	1.94B
d DB HiTek 000990.KO	107.13	111.27	103.53	3.95	+3.83%	20.41	108.13	580177	109.34%	4.31B
k Kose 4922.TSE	35.64	35.7	35.31	0.64	+1.83%	31.67	54.67	154700	61.30%	2.03B
a Amano 6436.TSE	22.82	23.14	22.5	0.33	+1.47%	22.49	31.27	401500	132.03%	1.58B
i IBF Financial Holdings 2889.TW	0.46	0.47	0.46	-0.01	-2.13%	0.36	0.59	4.29M	105.82%	1.67B
k Kumho Petrochemical 011780.KO	99.09	101.63	96.13	-2.46	-2.42%	60.43	107.52	164317	149.26%	2.28B
m Marketech International 6196.TW	11.95	12.17	11.74	0.03	+0.25%	3.91	12.65	1.50M	52.19%	2.61B
s Seiko Group 8050.TSE	37.04	37.36	36.65	0.45	+1.23%	22.83	89.67	119100	55.66%	3.03B
s Sanki Engineering 1961.TSE	15.48	15.7	15.02	0.36	+2.38%	15.12	51.63	574900	176.10%	2.36B
f Farglory Land Development 5522.TW	2.17	2.2	2.15	-0.02	-0.91%	1.72	2.59	1.15M	109.13%	1.70B
t Tokuyama 4043.TSE	26.72	27.16	25.19	1.63	+6.50%	15.91	29.16	1.61M	228.34%	1.92B
h HL Mando 204320.KO	38.59	41.07	38.02	-0.56	-1.43%	22.43	48.60	563165	195.02%	1.81B
h Hazama Ando 1719.TSE	12.16	12.25	12.08	0.21	+1.76%	7.19	14.09	373000	53.59%	1.91B
a ANYCOLOR 5032.TSE	17.84	18.05	17.06	0.57	+3.30%	13.57	43.45	931600	90.04%	1.07B
n Nippon Shokubai 4114.TSE	13.71	13.77	13.55	0.17	+1.26%	10.70	16.29	455600	74.15%	2.03B
p Paltac 8283.TSE	29.66	29.72	29.12	0.63	+2.17%	24.75	32.76	96000	104.72%	1.80B
r Round One 4680.TSE	5.44	5.49	5.37	0.07	+1.30%	5.02	11.17	1.34M	62.92%	1.43B
a Ardentec 3264.TWO	6.16	6.4	6.07	-0.16	-2.53%	1.55	6.67	10.30M	65.01%	2.92B
s Suruga Bank 8358.TSE	14.47	14.58	14.24	-0.05	-0.34%	6.40	14.80	677400	86.29%	2.47B
r Ruentex Industries 2915.TW	1.41	1.42	1.41	-0.01	-0.70%	1.39	2.51	1.85M	82.57%	1.51B
h HPSP 403870.KQ	35.55	37.2	35.1	-0.55	-1.52%	14.96	37.27	1.67M	58.84%	2.87B
c CASIO 6952.TSE	10.04	10.13	9.99	0.09	+0.90%	6.89	11.17	1.51M	54.07%	2.26B
l LINTEC 7966.TSE	31.64	32.38	31.64	0.07	+0.22%	16.31	34.96	231200	113.71%	2.07B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.84	0.97	4.03M	0.00%	1.84B
k Kinik 1560.TW	17.07	17.54	16.43	0.57	+3.45%	5.01	17.23	3.42M	133.12%	2.51B
a AEON REIT Investment 3292.TSE	800.77	805.24	797.57	13.05	+1.66%	779.30	916.33	4282	98.88%	1.68B
p Pola Orbis Holdings 4927.TSE	8.22	8.27	8.21	0.10	+1.23%	7.84	9.65	407500	84.46%	1.82B
b Bic Camera 3048.TSE	10.21	10.34	10.17	0.04	+0.39%	9.59	11.80	371700	67.66%	1.75B
s Sakura Development 2539.TW	1.30	1.31	1.29	-0.01	-0.76%	1.30	2.34	948665	108.07%	1.55B
a Anritsu 6754.TSE	25.35	27.01	24.92	0.43	+1.73%	7.41	25.35	3.72M	223.66%	3.24B
t Tokyo Kiraboshi Financial Group 7173.TSE	74.65	75.35	73.05	1.46	+1.99%	26.09	79.92	84600	77.63%	2.26B
m Mitsubishi Shokuhin 7451.TSE	42.42	6385.7	6385.7	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.05	18.16	17.89	0.10	+0.56%	15.56	22.98	58484	79.47%	1.78B
t Tong Yang Industry 1319.TW	2.36	2.39	2.33	-0.01	-0.42%	2.34	4.51	3.50M	137.21%	1.40B
h Hanwa 8078.TSE	10.43	10.52	10.22	0.31	+3.06%	9.73	57.88	412600	100.99%	2.03B
y YONEX 7906.TSE	16.64	16.84	16.5	0.03	+0.18%	12.34	30.33	582800	169.02%	1.42B
r Radiant Opto-Electronics 6176.TW	3.15	3.22	3.11	-0.03	-0.94%	2.80	6.69	12.44M	159.99%	1.45B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.59	12.92	12.59	-0.04	-0.32%	10.94	17.01	396500	70.68%	1.94B
d DeNA 2432.TSE	15.93	16.59	16.2	-0.37	-2.27%	11.53	26.97	1.23M	86.46%	1.71B
w Walsin Technology 2492.TW	4.16	4.31	4.14	-0.10	-2.35%	2.02	5.00	9.11M	87.87%	2.02B
l LandMark Optoelectronics 3081.TWO	83.45	84.84	82.31	6.03	+7.79%	6.42	95.70	3.42M	115.53%	7.72B
h HD Hyundai Infracore 042670.KO	9.41	9.37	9.37	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.94	25.24	24.76	0.26	+1.05%	15.05	29.70	191300	103.81%	1.92B
i Iljin Electric 103590.KO	82.80	87.03	79.23	1.94	+2.40%	13.67	82.80	1.23M	248.96%	3.95B
t The Hyakugo Bank 8368.TSE	11.56	11.62	11.22	0.42	+3.77%	3.61	11.86	782100	82.50%	2.81B
g Global Brands Manufacture 6191.TW	3.11	3.25	3.09	-0.14	-4.31%	1.48	4.77	13.24M	151.80%	1.55B
h Hansol Chemical 014680.KO	192.63	199.25	191.79	-6.82	-3.42%	60.05	234.85	47539	70.34%	2.10B
s Sigurd Microelectronics 6257.TW	5.69	5.78	5.59	0.07	+1.25%	1.73	5.95	8.81M	53.88%	2.72B
f F&F 383220.KO	45.22	46.3	45.01	-0.49	-1.07%	33.07	60.51	59447	80.46%	1.70B
t Topco Scientific 5434.TW	12.83	12.99	12.77	-0.09	-0.70%	6.37	13.81	776168	85.75%	2.47B
m Meiko Electronics 6787.TSE	189.91	196.36	188.51	-8.75	-4.40%	32.19	200.66	310500	55.17%	4.87B
n Nihon Kohden 6849.TSE	9.21	9.24	9.04	0.14	+1.54%	9.06	15.23	361800	69.91%	1.47B
m Meitec 9744.TSE	19.76	19.98	19.66	0.04	+0.20%	18.26	23.47	313800	96.07%	1.53B
m Micronics Japan 6871.TSE	80.20	84.04	79.5	-1.15	-1.41%	17.42	83.97	586200	68.73%	3.11B
m momo.com 8454.TW	5.39	5.42	5.37	-0.07	-1.28%	5.39	11.90	375661	90.59%	1.43B
i Innodisk 5289.TWO	39.35	42.97	39.34	-2.29	-5.50%	5.83	41.80	5.01M	155.71%	3.78B
s Sawai Group Holdings 4887.TSE	13.19	13.45	13.14	-0.02	-0.15%	11.89	15.73	233900	76.13%	1.52B
d Daiwabo Holdings 3107.TSE	20.45	20.47	20.03	0.32	+1.59%	14.63	22.17	230800	86.92%	1.78B
s Sumitomo Riko 5191.TSE	16.99	16.59	16.56	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.81	11.98	11.78	0.07	+0.60%	8.96	15.64	288900	66.17%	1.45B
t The Sumitomo Warehouse 9303.TSE	24.30	24.46	23.98	0.54	+2.27%	16.75	26.73	98600	68.45%	1.85B
c Celltrion Pharm 068760.KQ	37.92	39.24	38.09	-1.09	-2.79%	30.18	52.45	97476	138.19%	1.68B
s Sotetsu Holdings 9003.TSE	16.81	16.86	16.62	0.23	+1.39%	14.03	19.77	360400	98.44%	1.61B
s SHO-BOND Holdings 1414.TSE	8.43	8.46	8.36	0.11	+1.32%	8.32	36.74	707800	84.96%	1.70B
s Saizeriya 7581.TSE	32.25	32.38	31.64	0.36	+1.13%	26.91	45.70	388400	64.84%	1.58B
k Kaneka 4118.TSE	31.42	31.59	31.11	0.68	+2.21%	21.82	33.80	194200	91.91%	1.89B
n Nongshim 004370.KO	255.15	261.37	255.94	-5.15	-1.98%	228.96	375.48	20012	114.49%	1.55B
d DGB Financial Group 139130.KO	12.91	13.1	12.76	0.06	+0.47%	5.55	14.96	971810	124.41%	2.07B
w WEBTOON WBTN	12.24	12.36	11.97	-0.03	-0.24%	7.02	21.31	231018	69.94%	1.65B
h Hugel 145020.KQ	170.67	179.57	171.42	-7.15	-4.02%	146.68	286.69	53626	136.93%	1.84B
a Aiful 8515.TSE	2.89	3.06	2.92	-0.15	-4.93%	1.94	3.75	2.55M	120.43%	1.38B
h House Foods Group 2810.TSE	19.18	19.3	18.93	0.32	+1.70%	17.51	20.61	131300	79.79%	1.74B
h Hankook & Company 000240.KO	16.86	17.21	16.73	-0.14	-0.82%	9.20	23.94	97480	91.27%	1.60B
k Kumagai Gumi 1861.TSE	9.55	9.7	9.5	0.12	+1.27%	4.97	13.28	594700	65.81%	1.63B
t Tokai Rika 6995.TSE	18.14	18.32	17.99	-0.01	-0.06%	13.37	21.78	129600	91.75%	1.54B
n NSD 9759.TSE	17.17	17.18	16.93	0.30	+1.78%	16.87	25.04	226500	95.65%	1.30B
t Taiyo Holdings 4626.TSE	30.76	30.84	30.42	0.45	+1.48%	11.98	39.10	444800	94.75%	3.42B
k Kaori Heat Treatment 8996.TW	39.51	39.5	37.13	3.41	+9.45%	5.19	39.51	3.45M	103.23%	3.67B
e Evergreen Aviation Technologies 2645.TW	4.84	4.9	4.82	-0.05	-1.02%	2.60	6.60	657405	56.92%	1.81B
h Hanmi Science Co. 008930.KO	25.48	25.87	25.15	-0.21	-0.82%	17.04	37.55	146029	124.99%	1.73B
o Okinawa Cellular Telephone Company 9436.TSE	20.98	21.42	20.95	-0.08	-0.38%	13.09	22.00	128600	109.94%	1.93B
h Hanwha Life Insurance 088350.KO	3.30	3.48	3.32	-0.13	-3.79%	1.62	4.56	4.52M	93.67%	2.48B
s SHIFT 3697.TSE	4.15	4.15	4.01	0.03	+0.73%	3.79	12.53	6.48M	75.84%	1.11B
s S-1 012750.KO	58.20	58.72	57.5	-0.35	-0.60%	38.43	65.52	39500	94.67%	1.97B
t Teijin 3401.TSE	9.98	10.05	9.87	0.10	+1.01%	7.45	11.10	585200	40.00%	1.93B
j JMDC 4483.TSE	21.46	21.65	21.07	0.62	+2.98%	17.17	32.45	270300	65.87%	1.40B
h Hyundai Marine & Fire Insurance 001450.KO	20.55	21.59	20.64	-0.71	-3.34%	13.51	26.80	549817	150.84%	1.63B
a Apex Dynamics 4583.TW	24.15	24.93	23.57	1.00	+4.32%	16.23	29.60	573239	253.28%	1.94B
r Ruentex Engineering & Construction 2597.TW	4.96	4.96	4.8	0.07	+1.43%	4.14	6.59	792474	101.36%	1.54B
i Ito En 2593.TSE	18.38	18.45	18.24	0.25	+1.38%	17.43	24.82	424500	76.28%	1.55B
j JYP Entertainment 035900.KQ	42.51	44.81	42.63	-1.10	-2.52%	35.03	59.75	208472	125.24%	1.41B
d Dynapack International Technology 3211.TWO	11.40	11.72	11.39	-0.08	-0.70%	3.28	13.41	5.34M	46.14%	1.76B
j Juroku Financial Group 7380.TSE	13.15	13.2	12.88	0.23	+1.78%	11.13	65.95	285600	47.92%	2.33B
m Money Forward 3994.TSE	30.15	30.62	29.56	0.49	+1.65%	17.73	45.23	318900	30.59%	1.67B
m Makino Milling Machine 6135.TSE	80.84	81.16	76.12	6.15	+8.23%	38.08	82.34	671600	305.17%	1.89B
c Capital Securities 6005.TW	0.89	0.9	0.88	0.00	0.00%	0.62	1.03	13.37M	118.24%	1.92B
d Douzone Bizon 012510.KO	81.11	82.15	81.47	-0.02	-0.02%	34.17	83.10	44459	55.18%	2.27B
j JEOL 6951.TSE	39.66	40.46	39.66	0.26	+0.66%	27.41	44.10	206200	66.99%	1.93B
r Relo Group 8876.TSE	12.31	12.44	12.2	0.02	+0.16%	10.64	13.73	290300	62.67%	1.86B
s Sinfonia Technology 6507.TSE	91.76	93.49	89.97	2.32	+2.59%	29.86	91.76	198200	114.21%	2.59B
n Nippon Kayaku 4272.TSE	11.02	11.02	10.91	0.18	+1.66%	7.71	12.84	306900	79.43%	1.64B
j Jinan Acetate Chemical Co. 4763.TW	1.34	1.37	1.33	-0.02	-1.47%	1.29	35.00	6.03M	85.95%	1.32B
l LINE Pay Taiwan 7722.TWO	24.03	25.34	22.47	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.92	1.93	1.9	0.00	0.00%	1.44	2.29	2.49M	65.56%	1.62B
m Meidensha 6508.TSE	54.02	54.53	53.07	0.92	+1.73%	21.46	54.51	163700	68.36%	2.45B
f Furuno Electric 6814.TSE	44.83	45.4	44.51	-0.17	-0.38%	13.01	65.12	247600	51.59%	1.42B
w Wisdom Marine Lines 2637.TW	2.27	2.28	2.25	0.00	0.00%	1.55	2.63	1.24M	54.03%	1.69B
g Genius Electronic Optical 3406.TW	16.09	16.43	15.93	-0.22	-1.35%	9.15	17.28	909410	59.69%	1.81B
g Greatek Electronics 2441.TW	2.66	2.79	2.64	-0.12	-4.32%	1.38	3.40	11.83M	121.32%	1.51B
s SILICON2 257720.KQ	29.74	30.58	29.43	-0.69	-2.27%	16.46	45.59	500998	71.21%	1.80B
d Daeduck Electronics Co. 353200.KO	76.24	81.47	76.17	-1.78	-2.28%	8.88	78.02	906478	65.65%	3.77B
k K””s Holdings 8282.TSE	11.31	11.51	11.29	-0.04	-0.35%	8.56	11.73	428900	56.64%	1.75B
u UBE 4208.TSE	15.19	15.22	15.02	0.34	+2.29%	12.57	18.94	702000	93.71%	1.48B
k KATITAS 8919.TSE	20.15	20.15	19.67	0.60	+3.07%	12.29	22.89	158400	62.11%	1.58B
s Shibaura Mechatronics 6590.TSE	29.95	31.7	29.82	-0.05	-0.17%	24.76	181.50	1.89M	111.32%	1.97B
p Pearl Abyss 263750.KQ	39.81	42.02	39.85	-0.69	-1.70%	18.52	47.83	786867	34.40%	2.45B
f FILA Holdings Corp. 081660.KO	27.44	28.17	27.43	-0.55	-1.96%	23.31	37.26	128550	83.59%	1.46B
b Bora Pharmaceuticals 6472.TW	12.90	13.29	12.89	-0.30	-2.27%	12.66	28.88	840101	93.11%	1.31B
n Namura Shipbuilding 7014.TSE	25.70	25.93	25.42	0.28	+1.10%	9.86	37.37	794000	62.70%	1.79B
t TOMY Company 7867.TSE	16.17	16.24	15.94	0.19	+1.19%	15.98	33.29	420300	94.14%	1.43B
k Kagome 2811.TSE	16.44	16.98	16.19	-0.43	-2.55%	16.44	21.62	1.04M	347.37%	1.49B
a ARE Holdings 5857.TSE	22.38	22.83	22.25	0.22	+0.99%	10.51	30.04	626400	111.44%	1.72B
y Yulon Finance 9941.TW	2.44	2.49	2.44	-0.06	-2.40%	2.27	4.40	1.88M	93.93%	1.40B
c Chudenko 1941.TSE	30.14	30.43	29.63	0.23	+0.77%	19.72	32.91	75900	96.52%	1.60B
k Kyoritsu Maintenance 9616.TSE	15.33	15.37	15.12	0.48	+3.23%	14.77	25.65	620800	63.50%	1.34B
s Ship Healthcare Holdings 3360.TSE	14.75	14.8	14.59	0.18	+1.24%	12.25	18.43	138900	67.10%	1.36B
h H2O Retailing 8242.TSE	14.51	14.9	14.65	-0.15	-1.02%	12.27	16.21	335700	94.26%	1.67B
n Nipro 8086.TSE	9.52	9.61	9.49	-0.01	-0.10%	8.51	10.65	691600	95.52%	1.55B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	42.04	42.84	41.89	-0.83	-1.94%	25.85	46.47	220621	87.64%	1.89B
s ST Pharm 237690.KQ	103.08	110.05	102.44	-7.40	-6.70%	45.88	114.53	230704	158.76%	1.92B
y Youngone Holdings 009970.KO	140.59	143.92	140.19	-2.75	-1.92%	54.66	174.43	13097	81.70%	1.63B
h Hanall Biopharma 009420.KO	32.04	33.4	31.7	-1.43	-4.27%	16.68	42.96	451410	107.09%	1.63B
d DAIHEN 6622.TSE	100.64	102.81	96.74	4.10	+4.25%	34.28	100.64	366200	197.42%	2.38B
t Taiwan Secom 9917.TW	3.57	3.6	3.55	-0.06	-1.65%	3.22	4.40	441107	77.95%	1.59B
e Eternal Materials 1717.TW	2.49	2.62	2.47	-0.10	-3.86%	0.72	2.63	52.23M	83.61%	2.92B
w Wistron NeWeb 6285.TW	6.83	7.03	6.71	0.09	+1.34%	3.07	8.46	16.40M	51.01%	3.30B
m Mizuno 8022.TSE	21.04	21.23	20.79	0.26	+1.25%	14.88	59.89	186900	104.72%	1.62B
s Sanyang Motor 2206.TW	1.75	1.79	1.74	-0.05	-2.78%	1.75	2.39	1.60M	136.37%	1.36B
a Aerospace Industrial Development Corp. 2634.TW	1.48	1.5	1.48	-0.02	-1.33%	1.28	2.22	3.99M	82.09%	1.40B
c C.Uyemura & 4966.TSE	144.32	149.68	144	-2.81	-1.91%	57.53	151.06	54300	103.02%	2.32B
d Denka 4061.TSE	26.65	26.7	25.77	0.92	+3.58%	12.23	26.65	851600	97.75%	2.30B
f Ferrotec Holdings 6890.TSE	51.66	52.3	48.53	4.40	+9.31%	13.60	51.66	1.43M	208.05%	2.42B
a Ain Holdings 9627.TSE	35.84	36.09	35.32	0.40	+1.13%	26.71	47.40	128000	65.72%	1.26B
m Mercuries Life Insurance 2867.TW	0.24	0.25	0.24	-0.01	-4.00%	0.16	0.26	6.00M	65.79%	1.44B
e E-MART 139480.KO	72.12	73.52	70.4	-0.97	-1.33%	40.68	88.03	230790	109.95%	1.93B
j JSL Construction & Development 2540.TW	1.71	1.79	1.71	-0.09	-5.00%	1.43	3.05	1.38M	110.01%	1.62B
s Shinsegae 004170.KO	275.09	285.13	270.88	0.25	+0.09%	88.02	276.64	66865	119.80%	2.41B
t Taiwan Fertilizer 1722.TW	1.60	1.64	1.55	0.06	+3.90%	1.39	1.97	41.36M	784.16%	1.57B
p POYA International 5904.TWO	18.18	18.64	17.44	0.54	+3.06%	12.52	18.18	772572	199.63%	1.93B
o OCI Holdings 010060.KO	248.73	263.41	241	-2.45	-0.98%	38.38	258.97	382382	87.28%	4.64B
t Tung Ho Steel Enterprise 2006.TW	2.06	2.12	2.06	-0.06	-2.83%	1.81	2.62	4.39M	124.80%	1.50B
s Starts 8850.TSE	30.36	30.52	30.04	0.20	+0.66%	22.34	35.26	44700	80.41%	1.46B
h Hanon Systems 018880.KO	2.86	2.97	2.81	-0.08	-2.72%	1.93	3.64	13.13M	133.62%	2.93B
s SINBON Electronics 3023.TW	8.96	9.27	8.93	0.01	+0.11%	5.66	9.74	2.67M	107.19%	2.15B
c Cheil Worldwide 030000.KO	13.55	13.68	13.35	0.16	+1.19%	11.50	16.22	607183	158.69%	1.37B
n Nihon M&A Center Holdings 2127.TSE	4.00	4.06	3.93	-0.11	-2.68%	3.36	5.49	4.93M	223.77%	1.27B
l LuxNet 4979.TWO	19.25	19.4	18.26	1.52	+8.57%	3.73	22.49	1.61M	16.67%	2.71B
j Johnson Health Tech 1736.TW	3.86	4.12	3.84	-0.21	-5.16%	3.53	6.61	918089	130.28%	1.17B
n Nohmi Bosai 6744.TSE	26.95	27.62	26.12	1.15	+4.46%	18.59	29.40	213900	226.50%	1.59B
t Tsubakimoto Chain 6371.TSE	14.94	14.99	14.71	0.20	+1.36%	10.77	17.15	106900	52.27%	1.46B
a Aichi Financial Group 7389.TSE	9.44	9.53	9.36	0.10	+1.07%	8.61	44.17	423200	49.17%	2.30B
n Nishimatsu Construction 1820.TSE	36.40	37.27	36.4	0.25	+0.69%	29.90	43.99	108400	87.49%	1.44B
u Universal Microwave Technology 3491.TWO	48.99	51.35	48.66	-0.25	-0.51%	8.57	57.15	1.18M	64.43%	3.37B
t The San-in Godo Bank 8381.TSE	11.92	11.98	11.65	0.16	+1.36%	6.86	12.74	572200	89.14%	1.81B
t Test Research 3030.TW	10.83	11.31	10.73	-0.08	-0.73%	2.55	11.37	6.82M	99.36%	2.56B
f Fuso Chemical 4368.TSE	20.18	20.59	20.08	-0.28	-1.37%	17.09	62.89	504700	125.30%	2.13B
e EDION 2730.TSE	13.47	13.55	13.41	0.14	+1.05%	11.19	14.96	173900	37.05%	1.42B
h Himax Technologies HIMX	11.75	11.89	11.01	0.30	+2.62%	5.14	12.85	2.14M	81.95%	2.05B
m Morinaga&Co 2201.TSE	17.12	17.15	16.92	0.32	+1.90%	15.93	18.77	217200	73.78%	1.44B
g Grand Process Technology 3131.TWO	93.25	96.22	91.48	2.37	+2.61%	23.24	109.60	861299	81.96%	2.68B
o Okumura 1833.TSE	39.08	39.46	38.95	0.48	+1.24%	24.21	48.40	71100	79.50%	1.40B
h Hino Motors 7205.TSE	1.90	2.03	1.93	-0.14	-6.86%	1.90	3.93	8.98M	98.60%	1.09B
g Goldsun Building Materials 2504.TW	1.11	1.13	1.11	-0.02	-1.77%	1.07	1.78	2.38M	93.07%	1.31B
h HYUNDAI MOVEX 319400.KQ	21.19	22.3	20.91	-0.31	-1.44%	1.90	31.55	2.01M	119.58%	2.32B
p Pan Ocean 028670.KO	3.74	3.85	3.72	-0.01	-0.27%	2.07	4.21	2.87M	77.12%	2.00B
l Life 8194.TSE	16.52	16.56	16.25	0.33	+2.04%	10.41	18.27	164500	87.31%	1.43B
t TKC 9746.TSE	22.83	22.96	22.67	0.27	+1.20%	22.56	31.21	92700	82.71%	1.14B
h HannStar Board 5469.TW	2.60	2.66	2.58	-0.07	-2.62%	1.18	3.55	4.92M	119.88%	1.26B
f Faraday Technology 3035.TW	5.31	5.45	5.28	-0.03	-0.56%	4.35	7.89	9.71M	115.04%	1.38B
l Lotte Shopping 023530.KO	91.45	95.79	89.07	0.65	+0.72%	35.51	91.45	133222	91.95%	2.59B
s SK IE Technology 361610.KO	17.84	18.36	17.79	-0.62	-3.36%	13.13	25.04	200023	91.46%	1.46B
a AMOREPACIFIC Group 002790.KO	18.82	19.55	18.91	-0.62	-3.19%	12.81	24.55	153267	125.45%	1.44B
a Aica Kogyo 4206.TSE	22.55	22.62	21.99	0.49	+2.22%	20.30	26.36	401400	137.40%	1.41B
s Senshu Ikeda Holdings 8714.TSE	5.86	5.91	5.77	0.06	+1.03%	2.22	6.27	814900	53.08%	1.63B
m Matsui Securities 8628.TSE	5.80	5.91	5.8	0.03	+0.52%	4.62	6.33	818300	73.84%	1.50B
t TOA 1885.TSE	17.91	18.08	17.65	0.44	+2.52%	6.23	30.22	405100	74.19%	1.38B
o Okuma 6103.TSE	28.67	28.96	28.03	0.58	+2.06%	18.18	29.87	335700	76.63%	1.70B
k Korean Reinsurance 003690.KO	8.35	8.54	8.28	-0.13	-1.53%	4.98	10.08	305941	93.16%	1.48B
s Sansan 4443.TSE	7.98	7.99	7.69	0.10	+1.27%	6.56	16.47	1.42M	71.51%	1.01B
c Chugoku Marine Paints 4617.TSE	20.27	20.4	19.92	0.34	+1.71%	11.92	30.73	215400	52.40%	1.01B
w Wacoal Holdings 3591.TSE	29.50	29.66	29.07	0.50	+1.72%	24.80	40.88	91500	48.46%	1.46B
s Seria 2782.TSE	22.06	22.41	21.84	0.81	+3.81%	16.12	28.39	269000	77.96%	1.38B
d DCM Holdings 3050.TSE	9.28	9.41	9.27	0.11	+1.20%	8.85	11.19	389400	114.46%	1.28B
s SK Gas 018670.KO	195.34	197.9	186.01	2.99	+1.55%	135.63	214.35	42374	105.44%	1.76B
s Sunonwealth Electric Machine Industry 2421.TW	4.58	4.71	4.58	-0.06	-1.29%	2.02	6.07	3.42M	65.29%	1.31B
t TS TECH 7313.TSE	10.86	10.93	10.79	0.10	+0.93%	9.99	13.14	376000	85.43%	1.27B
o Okamura 7994.TSE	16.00	16.03	15.75	0.30	+1.91%	11.80	17.61	119600	89.53%	1.51B
t Taiwan Speciality Chemicals 4772.TWO	9.74	10.27	9.73	-0.12	-1.22%	4.78	11.89	3.22M	153.56%	1.35B
h HYUNDAI WIA 011210.KO	55.90	58.59	55.87	-2.38	-4.08%	25.52	70.39	212268	130.79%	1.49B
n NEXTAGE 3186.TSE	21.62	21.68	21.1	0.22	+1.03%	8.32	24.68	211800	35.20%	1.69B
s Soulbrain 357780.KQ	309.56	324.85	309.91	-14.30	-4.42%	109.08	338.93	32300	77.01%	2.37B
h Hokkaido Electric Power 9509.TSE	6.39	6.51	6.33	0.05	+0.79%	4.33	8.32	3.56M	121.34%	1.31B
c Create SD Holdings 3148.TSE	20.85	20.91	20.72	0.26	+1.26%	17.34	24.21	272000	199.56%	1.35B
y YFY 1907.TW	0.75	0.76	0.75	-0.01	-1.32%	0.70	0.98	1.92M	106.35%	1.24B
i Itochu Enex 8133.TSE	12.50	12.63	12.03	0.46	+3.82%	9.61	14.10	196500	142.75%	1.41B
t The Bank of Nagoya 8522.TSE	36.91	37.04	36.33	0.51	+1.40%	12.21	39.90	85800	40.13%	1.82B
p PeptiDream 4587.TSE	7.45	7.47	7.29	0.23	+3.19%	7.05	19.95	589400	54.85%	962.92M
d Daewoong pharmaceutical 069620.KO	100.24	101.7	99.8	-0.91	-0.90%	76.68	134.42	29447	97.89%	1.15B
g Glory 6457.TSE	25.82	25.95	25.36	0.68	+2.70%	14.88	27.75	95800	55.36%	1.35B
t Taiwan FamilyMart 5903.TWO	5.99	6	5.99	-0.01	-0.17%	5.62	7.13	12030	45.31%	1.34B
f FP 7947.TSE	15.11	15.13	14.32	0.71	+4.93%	14.40	22.61	520100	159.22%	1.22B
s SL 005850.KO	42.51	45.69	42.5	-2.45	-5.45%	18.72	51.00	162756	93.87%	1.96B
i Izumi 8273.TSE	6.04	6.04	5.98	0.08	+1.34%	5.96	23.62	410000	57.62%	1.27B
g Great Wall Enterprise 1210.TW	1.69	1.7	1.68	-0.01	-0.59%	1.54	2.28	1.65M	74.00%	1.41B
n Nishi-Nippon Railroad 9031.TSE	18.17	18.32	18.03	0.25	+1.40%	13.33	20.91	153300	63.32%	1.37B
l Leopalace21 8848.TSE	4.16	4.18	4.12	0.07	+1.71%	3.18	5.32	796700	88.02%	1.32B
f Fukuda Denshi 6960.TSE	62.96	64.18	62.96	-0.18	-0.29%	39.77	67.76	24900	56.01%	1.70B
t The Kiyo Bank 8370.TSE	26.53	26.63	26.05	0.42	+1.61%	11.79	28.45	76500	58.16%	1.71B
t Taikisha 1979.TSE	22.38	22.51	22	0.47	+2.15%	13.83	25.64	109100	80.53%	1.41B
t Tokai Carbon 5301.TSE	7.31	7.4	7.02	0.29	+4.13%	5.34	7.46	2.44M	156.97%	1.56B
h Hyosung Corp. 004800.KO	154.11	157.5	148	2.32	+1.53%	30.54	154.11	90746	168.43%	2.58B
h Hyundai Department Store 069960.KO	73.61	75.9	73.05	-2.05	-2.71%	29.64	77.79	106096	99.36%	1.59B
s Shiny Chemical Industrial 1773.TW	5.28	5.43	5.26	-0.17	-3.12%	3.41	5.70	1.69M	97.17%	1.58B
u Ushio 6925.TSE	20.27	20.47	19.76	0.44	+2.22%	10.72	20.90	440000	109.82%	1.62B
e EXEDY 7278.TSE	37.55	38.63	37.29	-0.80	-2.09%	25.92	39.70	277100	167.90%	1.37B
c Chang Wah Technology 6548.TWO	1.63	1.72	1.62	-0.08	-4.68%	0.88	1.95	7.61M	75.43%	1.51B
n Nisshinbo Holdings 3105.TSE	12.83	13.12	12.62	-0.12	-0.93%	5.18	12.95	1.38M	138.52%	2.00B
i ITEQ 6213.TW	8.53	8.64	8.11	0.50	+6.23%	1.46	9.44	6.49M	22.93%	3.10B
c CKD 6407.TSE	38.51	38.95	38.06	0.60	+1.58%	11.50	38.51	226900	38.38%	2.57B
h HJ Shipbuilding & Construction Co. 097230.KO	19.60	20.71	19.62	-0.99	-4.81%	1.60	23.94	1.98M	83.19%	1.77B
h Hokuriku Electric Power Company 9505.TSE	5.52	5.57	5.47	0.04	+0.73%	4.64	7.14	2.54M	245.37%	1.15B
d Doosan Fuel Cell 336260.KO	41.09	42.57	40.46	1.47	+3.71%	8.64	41.09	1.46M	152.71%	2.69B
c CJ Logistics 000120.KO	68.33	69.93	68.5	-0.50	-0.73%	53.56	100.52	50132	75.98%	1.36B
d Dongjin Semichem 005290.KQ	38.26	40.26	38.22	-1.23	-3.11%	14.07	42.62	494539	43.46%	1.95B
h HTC 2498.TW	1.27	1.29	1.26	0.01	+0.79%	0.96	2.43	6.89M	113.08%	1.06B
t The Keiyo Bank 8544.TSE	13.52	13.75	13.4	-0.11	-0.81%	4.50	15.01	347900	130.28%	1.63B
l LOTTE Corp. 004990.KO	20.65	21.18	20.57	-0.51	-2.41%	13.67	26.77	241080	101.29%	1.46B
n Nippn 2001.TSE	16.70	17.03	16.69	0.05	+0.30%	13.52	18.53	217900	114.98%	1.38B
h Heiwa 6412.TSE	11.53	11.58	11.44	0.14	+1.23%	11.37	16.58	248300	67.10%	1.14B
e Evergreen Steel 2211.TW	3.08	3.13	3.08	-0.05	-1.60%	2.22	3.87	902205	136.06%	1.29B
i Inabata & 8098.TSE	25.00	25.06	24.52	0.74	+3.05%	19.01	27.88	58700	79.67%	1.33B
d Duskin 4665.TSE	24.77	25.22	24.87	0.01	+0.04%	22.65	28.52	175000	140.03%	1.16B
m MEGMILK SNOW BRAND 2270.TSE	20.31	20.43	19.99	0.48	+2.42%	16.28	23.41	160500	84.78%	1.23B
c Chipbond Technology 6147.TWO	5.15	5.47	4.9	0.15	+3.00%	1.61	5.15	91.86M	237.79%	3.84B
k KYB 7242.TSE	28.32	28.64	28.26	0.14	+0.50%	15.34	33.87	74200	70.95%	1.22B
d Dongwon Industries 006040.KO	26.06	26.37	25.9	0.10	+0.39%	22.31	38.79	61807	118.20%	1.15B
c Cosmax 192820.KO	142.28	150.03	142.57	-7.82	-5.21%	91.30	207.04	86004	87.38%	1.61B
l Lotte Tour Development 032350.KO	13.99	14.6	13.92	-0.48	-3.32%	5.13	18.15	371214	46.73%	1.11B
y Yoshinoya Holdings 9861.TSE	20.32	20.32	19.98	0.49	+2.47%	18.19	24.36	292200	71.50%	1.32B
k Kato Sangyo 9869.TSE	39.21	39.34	38.06	0.61	+1.58%	26.32	45.08	29700	68.24%	1.18B
t Token 1766.TSE	83.91	84.36	80.72	4.38	+5.51%	67.84	101.58	79500	114.10%	931.46M
m Mitani 8066.TSE	17.02	17.14	16.32	0.78	+4.80%	11.29	18.31	24700	160.42%	1.42B
s Shin Zu Shing 3376.TW	6.45	6.57	6.38	-0.04	-0.62%	5.19	9.08	3.69M	54.83%	1.26B
s Solar Applied Materials Technology 1785.TWO	5.23	5.69	5.07	-0.28	-5.08%	1.42	5.51	52.77M	181.53%	3.12B
y Yodogawa Steel Works 5451.TSE	8.52	8.56	8.44	0.11	+1.31%	7.57	41.99	343900	50.77%	1.25B
p Paramount Bed Holdings 7817.TSE	22.47	6385.7	6385.7	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.12	23.24	22.86	0.30	+1.31%	16.03	26.98	96900	73.07%	1.24B
d DTS 9682.TSE	6.48	6.49	6.4	0.08	+1.25%	5.79	9.06	440400	114.76%	1.03B
e Ennoconn 6414.TW	10.18	10.21	10	0.06	+0.59%	6.57	10.69	1.22M	91.97%	1.48B
e Elite Advanced Laser 3450.TW	9.55	9.95	9.53	-0.01	-0.10%	5.19	12.16	19.24M	103.15%	1.39B
t The Ogaki Kyoritsu Bank 8361.TSE	44.96	45.4	44	0.83	+1.88%	11.71	45.76	117900	55.63%	1.87B
g GC Biopharma 006280.KO	92.67	95.32	92.94	-1.45	-1.54%	76.33	125.55	41178	112.07%	1.06B
b BGF Retail 282330.KO	89.22	90.77	88.32	-0.70	-0.78%	68.18	99.93	53295	94.54%	1.54B
n NTN 6472.TSE	2.55	2.57	2.4	0.15	+6.25%	1.34	2.74	6.69M	186.28%	1.52B
n Noritsu Koki 7744.TSE	13.24	13.31	13.08	0.19	+1.46%	9.93	33.49	216400	87.31%	1.41B
j JACCS 8584.TSE	25.67	25.99	25.64	0.09	+0.35%	21.70	30.25	56400	65.59%	1.15B
s Supreme Electronics 8112.TW	2.58	2.71	2.57	-0.10	-3.73%	1.27	2.97	14.73M	77.75%	1.35B
s SeAH Besteel Holdings Corp. 001430.KO	51.03	52.27	48.88	1.61	+3.26%	10.23	62.02	522879	200.77%	1.83B
s Sun Corporation 6736.TSE	54.98	55.3	54.41	0.56	+1.03%	35.49	79.30	26400	45.13%	1.18B
n Nippon Densetsu Kogyo 1950.TSE	30.43	30.78	29.15	-0.26	-0.85%	11.52	33.99	396300	236.99%	1.78B
p Pigeon 7956.TSE	10.70	10.73	10.53	0.11	+1.04%	8.76	13.11	602800	71.85%	1.28B
a Asia Optical 3019.TW	4.38	4.52	4.38	-0.12	-2.67%	3.19	6.39	6.62M	138.25%	1.22B
k Kissei Pharmaceutical 4547.TSE	27.59	28.16	27.52	0.13	+0.47%	22.02	32.08	165600	203.36%	1.14B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.38	4.47	4.38	-0.05	-1.13%	2.75	5.15	1.22M	111.92%	1.29B
h H.U. Group Holdings 4544.TSE	19.80	19.87	19.54	0.27	+1.38%	15.70	26.32	121500	49.46%	1.12B
c Chiyoda 6366.TSE	6.53	6.55	6.35	0.18	+2.83%	1.91	11.31	2.60M	28.94%	1.69B
a Arcadyan Technology 3596.TW	5.03	5.12	5.02	-0.07	-1.37%	4.75	8.17	748501	37.11%	1.11B
p President Securities 2855.TW	1.13	1.14	1.1	0.02	+1.80%	0.61	1.14	7.56M	118.57%	1.80B
t Takara Standard 7981.TSE	19.60	20.02	18.91	1.00	+5.38%	10.32	20.21	349200	206.29%	1.24B
t The Hyakujushi Bank 8386.TSE	15.14	15.21	14.8	0.23	+1.54%	13.09	67.50	197400	54.96%	1.71B
a APR Co. 278470.KO	286.92	307.2	286.49	-18.01	-5.91%	28.66	311.60	365671	113.44%	2.19B
y Yurtec 1934.TSE	15.63	15.96	15.56	-0.01	-0.06%	9.08	20.71	158700	114.13%	1.07B
n Nan Pao Resins Chemical 4766.TW	11.33	12.29	11.28	0.12	+1.07%	8.55	14.29	4.55M	460.19%	1.37B
o OSG 6136.TSE	20.79	21	20.43	0.28	+1.37%	10.18	20.79	508900	105.55%	1.71B
x Xintec 3374.TWO	6.34	6.56	6.29	-0.09	-1.40%	3.40	7.13	8.59M	106.08%	1.72B
t The Nanto Bank 8367.TSE	9.36	9.47	9.21	0.03	+0.32%	8.83	50.29	609800	146.94%	1.47B
c Century Wind Power 2072.TWO	5.85	5.89	5.69	0.12	+2.09%	4.78	12.47	828192	132.45%	818.69M
a Aichi Steel 5482.TSE	18.42	18.6	17.86	0.43	+2.39%	13.43	61.82	280600	113.48%	1.18B
c Colowide 7616.TSE	12.02	12.02	11.77	0.41	+3.53%	10.31	13.76	300800	65.64%	1.28B
m MTG 7806.TSE	38.95	39.08	37.04	2.73	+7.54%	9.79	41.51	124500	102.73%	1.53B
t Takuma 6013.TSE	17.33	17.64	17.33	0.01	+0.06%	10.21	19.53	167900	82.18%	1.26B
c CS Wind 112610.KO	48.39	50.44	48.07	-0.63	-1.29%	20.61	50.94	344209	49.49%	2.01B
h Hotai Finance 6592.TW	1.93	1.97	1.93	-0.04	-2.03%	1.79	2.88	479069	32.82%	1.21B
p Pacific Industrial 7250.TSE	18.94	19.44	19.25	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.14	13.14	12.94	0.35	+2.74%	12.30	15.44	79400	60.60%	1.14B
h Huaku Development 2548.TW	3.98	4.04	3.95	-0.06	-1.49%	2.88	4.20	1.50M	75.60%	1.27B
s Sakata Seed 1377.TSE	26.18	26.28	26.02	0.29	+1.12%	21.12	28.99	124200	70.85%	1.11B
k Kaga Electronics 8154.TSE	26.88	27.01	26.31	0.46	+1.74%	15.30	28.06	119200	97.23%	1.28B
s Shinkong Insurance 2850.TW	4.20	4.28	4.17	0.16	+3.96%	3.01	4.20	1.12M	350.19%	1.33B
m Monex Group 8698.TSE	4.27	4.28	4.25	0.05	+1.18%	4.00	7.83	1.55M	86.57%	1.07B
h HD Hyundai Construction Equipment 267270.KO	124.30	136.46	123.56	-8.22	-6.20%	36.37	134.72	550316	128.98%	5.96B
s Systena 2317.TSE	2.68	2.71	2.68	0.01	+0.37%	2.19	3.58	1.03M	104.92%	958.69M
s SAN-A 2659.TSE	20.75	20.88	20.53	0.10	+0.48%	17.28	21.41	195400	76.54%	1.28B
f Formosa Sumco Technology 3532.TW	5.97	6.3	5.94	0.22	+3.83%	1.90	6.15	8.05M	216.00%	2.32B
c Chicony Power Technology 6412.TW	2.56	2.64	2.49	0.10	+4.07%	2.26	4.31	5.10M	418.65%	1.03B
s Sangetsu 8130.TSE	19.11	19.14	18.98	0.36	+1.92%	17.92	21.58	105000	68.22%	1.12B
s SPG Co. 058610.KQ	86.25	94.3	86.15	-1.71	-1.94%	12.47	110.48	474350	152.77%	1.80B
h Hokkoku Financial Holdings 7381.TSE	6.15	6.21	5.98	0.24	+4.06%	2.46	6.75	849900	171.69%	1.37B
o Orient 8585.TSE	6.43	6.5	6.4	0.07	+1.10%	4.57	7.57	228200	36.71%	1.10B
a ARCS 9948.TSE	21.62	21.71	21.39	0.28	+1.31%	15.90	25.60	76400	96.89%	1.15B
p Pilot 7846.TSE	30.65	30.77	30.2	0.58	+1.93%	25.60	33.30	93200	88.59%	1.08B
s SIMMTECH 222800.KQ	58.80	63.07	58.38	-1.58	-2.62%	6.96	60.38	552813	64.99%	2.02B
k Kumho Tire 073240.KO	3.93	4.11	3.94	-0.18	-4.38%	2.78	5.20	1.05M	198.49%	1.13B
i Ichigo 2337.TSE	3.17	3.19	3.13	0.03	+0.96%	2.16	3.30	953200	99.63%	1.26B
g GS Retail 007070.KO	15.88	16.02	15.65	-0.04	-0.25%	9.31	20.60	116427	83.73%	1.33B
m Mixi 2121.TSE	16.57	16.58	16.33	0.29	+1.78%	15.68	24.84	198100	80.23%	1.08B
a AcBel Polytech 6282.TW	1.50	1.6	1.49	-0.02	-1.32%	0.67	2.02	26.86M	100.76%	1.28B
d Daou Technology 023590.KO	31.36	32.69	31.43	-0.62	-1.94%	11.96	42.66	81555	164.61%	1.35B
g Giant Manufacturing 9921.TW	2.13	2.19	2.11	0.03	+1.43%	2.07	5.73	3.01M	180.89%	835.29M
r Ricoh Leasing 8566.TSE	39.08	39.14	38.44	0.79	+2.06%	31.93	41.20	30700	57.08%	1.20B
t Toenec 1946.TSE	15.67	15.87	15.19	0.33	+2.15%	5.71	15.67	472100	223.19%	1.45B
g GS Engineering & Construction 006360.KO	25.72	27.94	25.46	-2.47	-8.76%	10.38	29.30	4.06M	93.05%	2.18B
p Primax Electronics 4915.TW	2.32	2.34	2.32	-0.02	-0.85%	1.84	2.86	2.03M	83.18%	1.09B
f F.C.C. 7296.TSE	21.36	21.49	21.01	0.40	+1.91%	15.46	24.98	103900	99.40%	1.03B
e Eugene Technology 084370.KQ	87.87	95.04	86.22	-6.79	-7.17%	21.01	100.03	416674	229.22%	1.96B
d Dynamic Holding 3715.TW	5.50	5.64	5.47	-0.12	-2.14%	1.06	6.37	12.97M	36.56%	1.56B
s Seiren 3569.TSE	20.24	20.34	19.96	0.31	+1.56%	14.12	23.31	78800	61.50%	1.19B
t Towa Pharmaceutical 4553.TSE	25.29	25.29	24.71	0.43	+1.73%	16.24	28.23	130900	147.81%	1.24B
f freee K.K. 4478.TSE	14.52	14.72	14.21	0.30	+2.11%	11.91	28.95	373700	51.89%	860.17M
t Tokai Carbon Korea 064760.KQ	198.72	215.89	198.91	-14.93	-6.99%	46.20	214.52	63614	76.54%	2.32B
c Cleanaway Company 8422.TW	0.88	0.9	0.88	0.00	0.00%	0.67	8.02	6.17M	54.60%	997.16M
i Information Services International-Dentsu 4812.TSE	13.80	14.13	13.41	0.36	+2.68%	11.41	51.77	797800	200.23%	2.69B
h Hotel Shilla 008770.KO	44.27	45.69	43.52	-1.50	-3.28%	24.50	47.11	836934	168.33%	1.64B
t Taiwan Hon Chuan Enterprise 9939.TW	3.52	3.57	3.52	-0.04	-1.12%	3.49	5.49	1.12M	83.26%	1.04B
v Valor Holdings 9956.TSE	23.12	23.47	22.96	-0.04	-0.17%	13.26	24.86	90300	65.91%	1.22B
t Torii Pharmaceutical 4551.TSE	40.42	40.49	40.42	0.69	+1.74%	27.04	44.40	18900	0.00%	1.14B
f Feng Hsin Steel 2015.TW	1.93	1.95	1.92	-0.03	-1.53%	1.68	2.66	564250	112.95%	1.12B
d Daxin Materials 5234.TW	14.05	14.77	13.92	-0.56	-3.83%	3.82	14.70	1.03M	101.01%	1.44B
f FuSheng Precision 6670.TW	7.93	8.06	7.93	-0.08	-1.00%	7.41	12.44	248003	61.33%	1.11B
u United Super Markets Holdings 3222.TSE	5.19	5.23	5.14	0.06	+1.17%	4.62	7.08	510100	137.86%	1.01B
j JVCKENWOOD 6632.TSE	7.48	7.58	7.32	0.05	+0.67%	6.44	11.81	917900	126.44%	1.06B
t Toagosei 4045.TSE	10.95	11.03	10.79	0.26	+2.43%	8.51	12.31	356200	110.02%	1.16B
n Nittetsu Mining 1515.TSE	15.47	15.52	15.07	0.33	+2.18%	5.21	29.43	482000	55.74%	1.22B
f Fujimi 5384.TSE	20.79	21.14	20.53	0.61	+3.02%	10.81	21.13	430500	142.06%	1.54B
r Raysum 8890.TSE	39.25	37.61	37.61	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	9.85	9.89	9.73	0.25	+2.60%	9.60	16.44	259400	95.28%	873.74M
y Yulon Motor Company 2201.TW	0.85	0.87	0.85	-0.01	-1.16%	0.83	1.84	2.47M	72.06%	906.78M
d Daiichikosho 7458.TSE	10.34	10.38	10.27	0.15	+1.47%	10.05	12.83	151900	40.86%	1.07B
a All Ring Tech 6187.TWO	38.25	38.23	35.07	3.42	+9.82%	6.10	44.16	2.82M	64.91%	3.70B
a Asiana Airlines 020560.KO	4.76	4.85	4.78	-0.01	-0.21%	4.48	7.87	49206	64.06%	979.79M
k Konoike Transport 9025.TSE	18.16	18.16	17.88	0.38	+2.14%	15.79	23.49	55400	75.32%	964.34M
t The Awa Bank 8388.TSE	40.04	40.61	39.59	0.25	+0.63%	15.67	42.39	66300	64.57%	1.56B
t Tokai Tokyo Financial Holdings 8616.TSE	4.39	4.47	4.37	-0.03	-0.68%	2.78	5.31	2.14M	197.53%	1.11B
a AS ONE 7476.TSE	13.61	13.71	13.53	0.02	+0.15%	13.25	18.98	143800	62.12%	969.80M
o Oki Electric Industry 6703.TSE	20.91	21.3	20.72	-0.09	-0.43%	5.41	21.99	449500	60.43%	1.81B
l Lotte Energy Materials 020150.KO	45.08	49.22	45.15	-1.10	-2.38%	13.70	46.18	462540	106.73%	2.36B
c Century Iron and Steel Industrial 9958.TW	3.19	3.29	3.19	-0.07	-2.15%	3.19	8.48	1.20M	78.26%	788.23M
p Pressance 3254.TSE	15.81	15.26	15.21	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.46	27.68	26.92	1.00	+3.78%	20.75	33.21	196000	140.63%	1.06B
g Gudeng Precision Industrial Co. 3680.TWO	16.97	17.41	16.15	1.11	+7.00%	9.35	17.16	8.03M	271.86%	1.63B
d DL E&C 375500.KO	66.91	67.75	65.11	-1.45	-2.12%	20.80	69.45	1.14M	56.14%	2.57B
j Japan Aviation Electronics Industry 6807.TSE	15.20	15.49	15.09	0.08	+0.53%	14.04	19.04	245800	116.83%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.09	1.06	-0.01	-0.93%	0.97	1.22	391019	59.20%	1.07B
j JAC Recruitment 2124.TSE	5.41	5.51	5.46	-0.06	-1.10%	4.25	7.86	363100	114.32%	857.04M
d Daewoo Engineering & Construction 047040.KO	23.66	24.75	23.63	-1.29	-5.17%	2.01	25.22	11.76M	25.56%	9.72B
e ELAN Microelectronics 2458.TW	4.31	4.31	4.22	0.07	+1.65%	3.08	4.97	1.84M	46.99%	1.24B
a ARIAKE JAPAN 2815.TSE	34.36	34.8	34.04	0.28	+0.82%	32.12	46.19	76100	142.77%	1.09B
o Ohsho Food Service 9936.TSE	18.76	18.81	18.6	0.38	+2.07%	18.34	26.80	151200	66.35%	982.11M
m Machvision 3563.TW	27.60	28.25	27.21	-0.17	-0.61%	9.98	30.34	1.51M	50.79%	1.77B
k Kinpo Electronics 2312.TW	0.87	0.92	0.87	-0.03	-3.33%	0.49	1.12	51.83M	124.48%	1.32B
m Musashi Seimitsu Industry 7220.TSE	27.14	27.65	26.63	0.18	+0.67%	12.43	30.05	1.74M	117.86%	1.78B
f Fuji Seal International 7864.TSE	16.03	16.1	15.71	0.49	+3.15%	14.89	21.59	245000	117.25%	855.16M
c Coretronic 5371.TWO	2.09	2.14	2.09	-0.05	-2.34%	1.65	4.32	4.78M	104.76%	816.91M
t Tamron 7740.TSE	6.83	6.9	6.74	0.04	+0.59%	5.93	30.37	759800	188.14%	1.10B
t Toyo Ink SC Holdings 4634.TSE	24.84	25.03	24.58	0.30	+1.22%	17.79	28.14	110200	108.07%	1.16B
t Tosei 8923.TSE	10.41	10.46	10.25	0.17	+1.66%	6.85	11.57	137100	43.86%	1.01B
i ISC 095340.KQ	163.91	169.04	163.27	-1.06	-0.64%	29.50	183.23	197894	55.06%	2.28B
s Sanyo Special Steel 5481.TSE	19.54	17.57	17.51	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	39.20	40.19	39.04	-0.42	-1.06%	27.42	82.87	109539	93.13%	1.07B
j Japan Securities Finance 8511.TSE	13.75	13.83	13.48	0.26	+1.93%	10.35	15.19	184600	122.26%	1.11B
n Nakanishi 7716.TSE	17.78	17.86	17.46	0.34	+1.95%	12.25	18.16	213200	101.52%	1.48B
t Toyo Construction 1890.TSE	11.24	6385.7	6385.7	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.78	9.76	-0.01	-0.10%	7.14	15.35	704900	360.18%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.48	11.51	11.37	0.14	+1.23%	11.27	39.05	249000	111.37%	1.05B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	66.86	67.31	65.45	1.71	+2.62%	63.26	103.46	54600	80.43%	918.88M
c ChipMOS Technologies 8150.TW	2.21	2.32	2.12	0.09	+4.25%	0.65	2.54	32.57M	136.12%	1.53B
f Fukuyama Transporting 9075.TSE	32.57	33.21	32.5	-0.01	-0.03%	22.24	37.89	88100	104.61%	1.16B
k Koh Young Technology 098460.KQ	27.21	28.82	27.05	-1.15	-4.06%	5.32	29.58	3.34M	82.62%	1.80B
l L&C Bio 290650.KQ	42.72	47.05	42.36	-4.54	-9.61%	10.84	81.75	536700	255.95%	1.04B
h Hankuk Carbon 017960.KO	33.49	34.42	32.89	-0.59	-1.73%	6.58	35.33	417170	58.17%	1.69B
k Komeri 8218.TSE	21.36	21.49	21.04	0.43	+2.05%	18.76	23.68	97400	89.03%	1.00B
t TOWA 6315.TSE	19.48	19.92	18.86	1.15	+6.27%	7.01	20.03	5.31M	175.09%	1.46B
c China Motor 2204.TW	1.71	1.72	1.7	-0.01	-0.58%	1.66	2.79	898230	66.71%	946.73M
s Shin-Etsu Polymer 7970.TSE	13.88	13.9	13.47	0.53	+3.97%	8.80	14.31	212800	129.99%	1.12B
d Daiseki 9793.TSE	26.69	26.92	26.37	0.23	+0.87%	20.31	27.14	112000	64.79%	1.26B
t The Musashino Bank 8336.TSE	15.25	15.28	14.92	0.27	+1.80%	12.94	41.86	269400	67.19%	1.51B
f Financial Products Group 7148.TSE	9.99	10.09	9.91	-0.02	-0.20%	9.34	19.79	852100	87.01%	836.26M
m Maruzen Showa Unyu 9068.TSE	49.87	50.13	49.04	1.10	+2.26%	35.60	61.48	20600	59.07%	977.64M
k Kanadevia Corp. 7004.TSE	7.66	7.72	7.6	0.17	+2.27%	5.30	7.90	908100	80.56%	1.29B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.36	5.88	5.32	-0.18	-3.25%	1.33	6.79	26.51M	151.27%	1.46B
l Lumosa Therapeutics 6535.TWO	4.80	4.8	4.68	0.41	+9.34%	3.94	12.06	469000	227.90%	792.64M
j JAPAN MATERIAL 6055.TSE	11.49	11.62	11.35	0.33	+2.96%	6.69	14.17	467000	72.02%	1.18B
t Trusco Nakayama 9830.TSE	13.80	14.01	13.36	0.22	+1.62%	11.59	17.78	267900	184.44%	909.94M
f Fujita Kanko 9722.TSE	12.69	12.94	12.69	-0.12	-0.94%	12.18	84.77	200900	86.50%	760.65M
k Kolmar Korea 161890.KO	59.95	61.17	58.86	-0.56	-0.93%	34.82	79.63	325146	119.80%	1.42B
n Nippon Light Metal Holdings 5703.TSE	18.03	18.1	17.26	0.12	+0.67%	8.84	20.47	279100	111.80%	1.11B
b Belc 9974.TSE	44.32	45.08	44.25	0.51	+1.16%	39.72	52.76	18800	79.26%	923.16M
n Noritake 5331.TSE	21.49	22.03	21.49	-0.16	-0.74%	19.52	45.48	131700	86.84%	1.18B
t Totetsu Kogyo 1835.TSE	35.19	35.5	34.8	0.54	+1.56%	19.03	37.26	47000	76.01%	1.21B
n Noevir Holdings 4928.TSE	27.97	28.07	27.84	0.51	+1.86%	27.33	33.81	41700	80.09%	955.33M
o Open Up Group 2154.TSE	11.14	11.19	11.04	0.13	+1.18%	10.61	13.16	152600	94.21%	946.01M
p Park Systems 140860.KQ	195.34	202.65	193.48	1.30	+0.67%	124.43	223.86	30590	80.11%	1.36B
k Kureha 4023.TSE	23.37	23.5	22.41	-1.11	-4.53%	16.38	31.40	1.07M	242.98%	893.24M
n Nitto Kogyo 6651.TSE	28.48	28.9	28.45	0.08	+0.28%	17.83	31.12	61200	81.51%	1.08B
l Lifenet Insurance 7157.TSE	11.86	12.5	11.72	-0.20	-1.66%	10.23	17.81	480000	134.34%	952.69M
o Orient Semiconductor Electronics 2329.TW	1.74	1.82	1.73	-0.06	-3.33%	0.79	2.21	13.08M	60.72%	1.14B
y Yuanta Futures 6023.TWO	3.15	3.16	3.13	0.01	+0.32%	2.31	3.17	84291	37.03%	1.01B
d Daio Paper 3880.TSE	6.03	6.09	6.02	0.05	+0.84%	4.94	7.63	180200	51.07%	930.54M
l Lin BioScience 6696.TWO	12.91	13.07	12.77	-0.12	-0.92%	2.78	15.55	337861	42.72%	1.00B
n Nihon Parkerizing 4095.TSE	9.29	9.3	9.16	0.21	+2.31%	7.18	10.31	86600	72.66%	1.01B
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.7	-0.01	-1.41%	0.62	0.81	2.12M	111.30%	988.55M
p Phoenix Silicon International 8028.TW	7.74	8.06	7.58	-0.05	-0.64%	2.76	7.79	18.40M	108.90%	1.36B
m MCJ 6670.TSE	13.94	13.95	13.94	0.23	+1.68%	7.96	15.17	97400	13.81%	1.31B
e Evergreen International Storage & Transport 2607.TW	1.50	1.53	1.5	-0.03	-1.96%	0.80	2.30	499204	95.77%	800.29M
s Seojin System 178320.KQ	40.22	41.41	37.61	1.88	+4.90%	11.32	40.22	3.65M	127.08%	2.39B
c Center Laboratories 4123.TWO	1.23	1.25	1.23	-0.01	-0.81%	0.93	1.57	1.89M	70.95%	934.69M
a AOKI Holdings 8214.TSE	9.81	9.9	9.8	0.06	+0.62%	7.53	12.58	151500	76.24%	826.02M
c Chief Telecom 6561.TWO	10.76	11.03	10.68	-0.28	-2.54%	9.94	16.67	225100	192.68%	828.31M
f Fukushima Galilei 6420.TSE	22.86	22.92	22.48	0.45	+2.01%	15.44	25.63	53500	78.45%	916.56M
c Chang Wah Electromaterials 8070.TW	1.52	1.53	1.48	0.04	+2.70%	0.94	1.78	2.90M	83.41%	1.07B
a ASROCK 3515.TW	7.44	7.49	7.43	0.00	0.00%	4.23	11.03	688355	90.21%	919.67M
k Kaken Pharmaceutical 4521.TSE	26.02	26.02	25.64	0.41	+1.60%	23.19	32.47	106800	97.96%	985.40M
p Panjit International 2481.TW	3.19	3.33	3.16	-0.01	-0.31%	1.17	3.74	17.38M	62.17%	1.22B
t Tokyotokeiba 9672.TSE	34.93	35.38	34.8	0.16	+0.46%	26.91	38.52	37700	90.33%	909.47M
c Cosmo Advanced Materials & Technology 005070.KO	39.81	41.55	39.65	-1.50	-3.63%	21.65	76.31	311595	96.70%	1.32B
t Tokyo Steel Manufacturing 5423.TSE	10.71	10.84	10.59	0.06	+0.56%	8.68	11.92	442900	65.53%	1.10B
q Qisda Corp. 2352.TW	0.76	0.77	0.76	-0.01	-1.30%	0.65	1.21	2.59M	60.86%	1.19B
k KITZ 6498.TSE	13.44	13.52	13.19	0.30	+2.28%	6.60	15.08	259700	64.15%	1.17B
t TOMONY Holdings 8600.TSE	5.70	5.74	5.57	0.15	+2.70%	2.61	6.44	474000	102.49%	1.09B
t Totech 9960.TSE	24.90	24.97	23.91	1.05	+4.40%	13.98	29.26	97000	161.08%	1.02B
p PixArt Imaging 3227.TWO	6.56	6.6	6.46	0.02	+0.31%	5.26	8.84	1.27M	79.07%	987.16M
g Genky DrugStores 9267.TSE	22.48	22.83	21.78	-0.15	-0.66%	17.48	35.12	183200	240.82%	685.10M
a Ai Holdings 3076.TSE	16.97	17.15	16.92	0.10	+0.59%	12.45	19.04	75000	71.58%	903.88M
h Hokuetsu 3865.TSE	5.74	5.78	5.63	0.16	+2.87%	5.25	10.53	179900	48.75%	911.71M
o Okasan Securities Group 8609.TSE	5.78	5.82	5.62	0.11	+1.94%	3.78	6.42	431300	89.56%	1.16B
t Taiwan Puritic 6826.TWO	17.16	17.47	17	-0.29	-1.66%	4.78	24.91	152155	21.14%	1.04B
h HK inno.N 195940.KQ	35.42	37.07	35.51	-1.29	-3.51%	21.69	39.98	130862	93.14%	1.00B
h HDC Hyundai Development 294870.KO	15.51	16.02	15.48	-0.38	-2.39%	10.99	19.93	288846	78.71%	988.75M
s SBS Holdings 2384.TSE	26.82	27.2	26.28	0.77	+2.96%	14.40	27.65	122200	163.89%	1.07B
i Iino Kaiun Kaisha 9119.TSE	10.38	10.43	10.32	0.04	+0.39%	6.06	11.97	132600	44.07%	1.10B
s Sk Kaken 4628.TSE	66.79	67.31	65.26	0.82	+1.24%	55.19	75.09	4600	156.82%	901.06M
k Kanematsu 8020.TSE	13.79	14.04	13.46	0.28	+2.07%	11.54	22.67	819800	136.97%	2.29B
f Foxsemicon Integrated Technology 3413.TW	9.78	9.91	9.73	-0.08	-0.81%	6.42	12.08	811197	40.50%	1.07B
b BuySell Technologies 7685.TSE	20.18	21.07	20.18	-0.85	-4.04%	11.95	43.58	294600	109.77%	1.25B
h Heiwa Real Estate 8803.TSE	15.63	15.77	15.47	0.37	+2.42%	14.00	34.32	325800	129.65%	1.04B
s Sanyo Denki 6516.TSE	43.23	43.93	42.46	-0.20	-0.46%	16.49	44.02	169100	130.46%	1.54B
c Canon Electronics 7739.TSE	22.86	23.24	23.21	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.38	7.46	7.36	0.04	+0.54%	4.93	9.39	367200	118.95%	823.05M
t Taiwan Cogeneration 8926.TW	1.40	1.43	1.4	-0.03	-2.10%	1.14	1.64	1.98M	135.33%	1.06B
q Quanta Storage 6188.TWO	2.64	2.72	2.59	0.00	0.00%	1.93	4.28	2.93M	151.23%	733.82M
t Ta Ya Electric Wire & Cable 1609.TW	1.02	1.04	1.01	0.00	0.00%	0.88	1.50	2.66M	85.71%	796.90M
u Union Tool 6278.TSE	100.45	106.58	100.45	-4.06	-3.88%	21.43	110.65	276900	86.18%	1.75B
e Enchem 348370.KQ	29.94	31.84	30.01	-1.90	-5.97%	19.99	131.31	320058	45.68%	651.77M
r Riken Keiki 7734.TSE	21.33	21.78	20.98	0.24	+1.14%	14.99	28.74	66000	65.66%	969.49M
s Systex 6214.TW	3.79	3.87	3.79	-0.06	-1.56%	3.02	5.06	1.26M	96.71%	951.45M
m METAWATER 9551.TSE	21.49	21.97	21.42	0.21	+0.99%	11.25	26.89	261100	163.59%	939.46M
s STX Engine 077970.KO	41.64	44.13	41.28	-3.32	-7.38%	11.01	44.96	808874	99.92%	1.67B
f First Hi-tec Enterprise 5439.TWO	12.09	12.56	11.75	-0.15	-1.23%	2.66	14.02	6.18M	80.87%	1.12B
c China Petrochemical Development Corp. 1314.TW	0.23	0.24	0.23	-0.01	-4.17%	0.18	0.32	10.87M	30.74%	887.71M
i Ichibanya 7630.TSE	5.47	5.5	5.4	0.04	+0.74%	5.37	7.08	546200	132.10%	872.43M
t transcosmos 9715.TSE	24.20	24.58	23.75	0.07	+0.29%	19.95	26.42	209100	282.35%	906.91M
r Raito Kogyo 1926.TSE	24.65	24.68	24.27	0.55	+2.28%	13.63	27.88	101900	67.35%	1.04B
k Kasumigaseki Capital 3498.TSE	41.25	41.7	40.49	0.83	+2.05%	38.58	134.66	207500	50.21%	1.01B
t Toshiba Tec 6588.TSE	17.43	17.69	17.28	0.51	+3.01%	14.42	24.93	158300	157.56%	923.74M
l Longwell Company 6290.TWO	9.02	9.16	8.89	-0.05	-0.55%	1.86	10.07	3.69M	36.77%	1.52B
b BML 4694.TSE	23.98	24.36	23.75	0.03	+0.13%	17.41	27.88	68400	79.42%	898.79M
l Lian Hwa Foods 1231.TW	2.74	2.77	2.74	-0.03	-1.08%	2.56	5.43	223694	72.75%	818.87M
c CJ ENM 035760.KQ	36.57	38.02	36.73	-0.89	-2.38%	34.75	60.24	71361	128.78%	758.56M
h Hogy Medical 3593.TSE	42.53	42.59	42.53	0.73	+1.75%	25.19	43.85	19600	25.35%	916.91M
b Bunka Shutter 5930.TSE	11.83	11.89	11.63	0.22	+1.89%	11.45	18.54	87200	94.49%	832.30M
t Tigerair Taiwan 6757.TW	1.57	1.58	1.55	0.00	0.00%	1.51	3.58	798930	81.72%	704.67M
v VIA Technologies 2388.TW	2.48	2.48	2.27	0.22	+9.73%	1.37	3.75	21.23M	161.74%	1.38B
j JUSUNG ENGINEERING 036930.KQ	85.16	88.05	83.16	0.04	+0.05%	17.98	88.59	794993	31.44%	4.11B
n NS United Kaiun Kaisha 9110.TSE	50.13	50.57	46.93	2.43	+5.09%	23.18	50.13	162000	272.73%	1.18B
m Mitani Sekisan 5273.TSE	10.80	10.99	10.66	0.03	+0.28%	10.77	63.36	68000	145.65%	758.60M
t Takasago International 4914.TSE	7.58	7.61	7.35	0.22	+2.99%	5.35	10.94	253300	157.52%	739.00M
i Inaba Denki Sangyo 9934.TSE	16.89	16.92	16.64	0.33	+1.99%	11.21	18.43	114800	66.40%	1.90B
m Mani 7730.TSE	10.89	11.14	10.81	0.16	+1.49%	7.45	12.31	351900	80.84%	1.07B
s Shin Nippon Air Technologies 1952.TSE	22.89	23.12	22.38	0.55	+2.46%	10.28	27.27	115000	72.21%	1.04B
i ITOCHU-SHOKUHIN 2692.TSE	82.63	82.63	82.5	1.54	+1.90%	43.66	84.06	21600	44.94%	1.05B
h Heiwado 8276.TSE	16.79	16.93	16.7	0.08	+0.48%	13.96	21.03	72900	57.92%	830.25M
i Imperial Hotel 9708.TSE	7.67	7.75	7.59	0.12	+1.59%	5.64	10.29	74700	53.20%	907.48M
o Ottogi 007310.KO	247.04	249.49	247.11	-0.08	-0.03%	234.72	311.46	5089	86.15%	849.66M
y Yieh Phui Enterprise 2023.TW	0.44	0.45	0.44	-0.01	-2.22%	0.42	0.54	3.04M	150.75%	814.81M
f Formosa Advanced Technologies 8131.TW	1.92	2.06	1.91	-0.11	-5.42%	0.71	2.71	6.53M	125.61%	849.89M
y Yellow Hat 9882.TSE	9.62	9.66	9.6	0.10	+1.05%	8.50	19.52	91400	57.34%	823.07M
p PHC Holdings 6523.TSE	6.42	6.45	6.32	0.18	+2.88%	5.81	7.51	215800	82.96%	811.89M
k Kurabo Industries 3106.TSE	60.34	61.11	59.51	0.84	+1.41%	29.93	67.69	34500	90.23%	964.97M
k Krosaki Harima 5352.TSE	26.18	26.69	26.69	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	21.87	22.06	21.3	0.62	+2.92%	16.75	28.38	48000	64.26%	761.52M
t Ton Yi Industrial 9907.TW	0.55	0.56	0.55	-0.01	-1.79%	0.44	0.70	3.68M	117.95%	876.03M
h Hyundai G.F. Holdings 005440.KO	9.70	10.12	9.67	-0.39	-3.87%	3.20	12.99	306887	87.59%	1.51B
m Mega Union Technology 6944.TWO	14.51	13.75	13.54	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	22.96	23.18	22.92	0.30	+1.32%	15.85	30.38	259100	82.65%	719.57M
l Lotte Chilsung Beverage 005300.KO	82.73	83.77	82.42	-0.77	-0.92%	68.85	102.80	12962	81.98%	767.65M
m Mitsui High-tec 6966.TSE	4.27	4.27	4.09	0.23	+5.69%	3.54	6.20	2.00M	108.91%	779.54M
t Tokyu Construction 1720.TSE	9.27	9.4	9.24	0.03	+0.32%	4.40	10.72	292200	88.18%	984.23M
t Tong Hsing Electronic Industries 6271.TW	5.47	5.62	5.42	-0.01	-0.18%	2.55	6.03	4.20M	58.96%	1.14B
t Taiwan Surface Mounting Technology 6278.TW	5.31	5.61	5.31	0.20	+3.91%	2.48	5.31	9.36M	130.67%	1.53B
w Wah Lee Industrial Corp. 3010.TW	4.19	4.27	4.16	-0.04	-0.95%	2.41	4.47	885222	58.00%	1.09B
y YG Entertainment 122870.KQ	36.50	38.29	36.66	-0.69	-1.86%	27.81	76.86	129658	98.29%	676.94M
v Visual Photonics Epitaxy 2455.TW	10.98	10.98	10.14	0.97	+9.69%	2.56	11.58	24.16M	134.31%	2.02B
s Studio Dragon 253450.KQ	23.56	24.58	23.66	-0.48	-2.00%	22.32	40.96	63427	101.84%	708.04M
k KOMEDA Holdings 3543.TSE	19.22	19.48	19.19	0.08	+0.42%	16.87	21.58	127400	62.37%	874.75M
n Nissan Shatai 7222.TSE	5.75	5.78	5.66	0.09	+1.59%	5.66	8.83	52800	104.38%	779.33M
m MATSUDA SANGYO 7456.TSE	42.78	42.98	42.02	1.10	+2.64%	18.92	56.02	72200	54.29%	1.11B
c CTCI 9933.TW	1.16	1.17	1.15	-0.01	-0.85%	0.79	1.39	3.07M	38.32%	1.04B
g GungHo Online Entertainment 3765.TSE	15.62	15.69	15.4	0.12	+0.77%	15.16	22.46	199000	74.20%	829.87M
o Oscotec 039200.KQ	35.15	36.32	35.03	-1.02	-2.82%	15.17	42.16	215930	85.13%	987.69M
t Taihei Dengyo Kaisha 1968.TSE	18.24	18.4	18.12	0.31	+1.73%	8.93	20.07	63900	44.89%	1.15B
k Kanamoto 9678.TSE	29.57	29.85	29.02	0.45	+1.55%	17.56	29.57	162500	136.99%	1.02B
s Standard Foods 1227.TW	0.92	0.92	0.91	0.00	0.00%	0.91	1.28	1.22M	110.55%	831.29M
h HiteJinro 000080.KO	11.56	11.74	11.62	-0.12	-1.03%	10.77	15.93	95249	67.75%	793.91M
r Run Long Construction 1808.TW	0.91	0.93	0.91	-0.02	-2.15%	0.89	1.54	2.16M	168.83%	810.15M
s SK oceanplant 100090.KO	16.59	17.14	16.23	0.19	+1.16%	8.01	21.79	1.08M	31.19%	1.04B
d DN Automotive 007340.KO	32.48	32.93	28.78	3.54	+12.23%	12.09	32.48	606704	189.19%	1.68B
t TXC 3042.TW	4.84	5.06	4.74	-0.15	-3.01%	2.29	5.31	2.44M	32.33%	1.64B
s Shinkin Central Bank 8421.TSE	1206.26	1210.09	1205.62	21.22	+1.79%	1168.50	1487.44	101	43.34%	854.30M
t The Toho Bank 8346.TSE	4.25	4.28	4.16	0.06	+1.43%	1.70	4.99	640300	78.45%	1.06B
n Nankang Rubber Tire 2101.TW	1.06	1.09	1.06	-0.02	-1.85%	0.90	1.57	997640	50.70%	764.53M
t Tsugami 6101.TSE	30.56	31	29.5	1.12	+3.80%	8.88	30.56	497100	151.74%	1.42B
c Cathay Real Estate Development 2501.TW	0.73	0.74	0.73	0.00	0.00%	0.55	0.84	3.19M	82.29%	848.52M
n Nippon Paper Industries 3863.TSE	8.75	8.77	8.3	0.52	+6.32%	5.32	9.32	1.51M	126.17%	1.01B
g GNI Group 2160.TSE	19.28	19.41	18.85	0.95	+5.18%	10.22	30.23	938800	84.64%	1.07B
p Prima Meat Packers 2281.TSE	15.96	16.04	15.77	0.32	+2.05%	13.35	18.88	86600	93.84%	802.40M
h Hanil Cement 300720.KO	11.79	11.94	11.7	-0.06	-0.51%	8.71	15.33	219388	139.95%	816.91M
t Tadano 6395.TSE	8.86	8.92	8.77	0.24	+2.78%	5.92	9.55	272500	64.65%	1.12B
p P.S. Mitsubishi Construction 1871.TSE	17.09	17.36	16.99	0.27	+1.61%	6.38	22.55	48700	42.60%	800.36M
o ORION Holdings 001800.KO	17.47	17.89	16.97	0.36	+2.10%	10.10	18.67	148966	123.31%	1.05B
t Topoint Technology Co. 8021.TW	12.72	12.92	12.32	0.59	+4.86%	0.65	14.94	1.72M	13.07%	1.85B
s Scientech 3583.TW	25.03	26.13	24.68	0.58	+2.37%	6.20	28.30	5.25M	140.82%	2.01B
c Chenming Electronic Tech. Corp. 3013.TW	3.30	3.51	3.29	-0.25	-7.04%	2.35	5.22	6.83M	161.55%	704.72M
a AZ-COM MARUWA Holdings 9090.TSE	5.66	5.66	5.6	0.05	+0.89%	5.45	9.26	248200	112.27%	762.00M
f Formosa Taffeta 1434.TW	0.50	0.51	0.5	-0.01	-1.96%	0.45	0.63	883641	46.75%	845.60M
k Kolon Industries 120110.KO	63.60	68.5	62.46	-4.62	-6.77%	17.83	68.22	501759	133.45%	1.90B
m Maeda Kosen 7821.TSE	11.71	11.77	11.58	0.25	+2.18%	10.77	14.85	96600	78.82%	786.86M
a Adastria 2685.TSE	19.32	19.41	18.83	0.50	+2.66%	16.89	24.53	107300	58.59%	891.05M
t TOCALO 3433.TSE	19.89	20.15	19.54	0.24	+1.22%	9.69	20.10	252100	121.38%	1.18B
e EnTie Commercial Bank 2849.TW	0.43	0.44	0.43	-0.01	-2.27%	0.37	0.48	115388	92.81%	844.65M
o Oneness Biotech 4743.TWO	1.68	1.76	1.62	0.04	+2.44%	1.56	4.06	4.15M	218.66%	806.11M
t TOKAI Holdings 3167.TSE	7.23	7.25	7.15	0.07	+0.98%	5.89	7.89	381700	97.25%	859.15M
m MIRAE ASSET Life Insurance 085620.KO	10.77	11.38	10.81	-0.52	-4.61%	2.97	12.29	145952	40.06%	1.40B
s San-Ai Obbli 8097.TSE	14.55	14.6	14.37	0.08	+0.55%	10.53	16.44	103800	83.04%	900.18M
e Elecom 6750.TSE	10.25	10.33	10.2	0.08	+0.79%	9.03	13.83	98200	63.89%	836.06M
s Sapporo 2501.TSE	11.23	11.25	11.02	0.18	+1.63%	9.43	60.44	846800	73.26%	4.38B
n Nishio Holdings 9699.TSE	27.55	27.87	27.39	0.50	+1.85%	22.72	31.15	37800	103.47%	764.97M
k Kakao Games 293490.KQ	8.12	8.42	8.16	-0.26	-3.10%	7.67	17.31	258660	65.47%	722.52M
r RAIZNEXT 6379.TSE	14.67	14.81	14.22	0.48	+3.38%	9.14	17.91	112700	94.31%	792.26M
h Hamakyorex 9037.TSE	11.00	11.03	10.84	0.20	+1.85%	7.86	12.61	137200	126.07%	813.84M
a Allis Electric 1514.TW	3.48	3.57	3.46	-0.03	-0.85%	2.35	4.52	1.77M	77.74%	941.83M
m Mos Food Services 8153.TSE	25.19	25.32	24.94	0.43	+1.74%	21.98	28.58	73300	49.19%	777.26M
e ENNOSTAR 3714.TW	2.34	2.37	2.29	0.01	+0.43%	0.89	2.47	10.58M	32.08%	1.73B
i Ildong Pharmaceutical 249420.KO	17.91	18.67	17.96	-0.58	-3.14%	7.11	30.05	155369	97.24%	564.36M
c Cybozu 4776.TSE	13.30	13.54	13.26	0.26	+1.99%	12.31	28.10	348000	62.02%	614.82M
e Eagle Industry 6486.TSE	18.01	18.17	17.87	0.35	+1.98%	11.16	22.43	125800	132.74%	818.63M
a Autobacs Seven 9832.TSE	9.73	9.78	9.67	0.16	+1.67%	9.07	11.38	127900	46.57%	764.23M
k Kura Sushi 2695.TSE	10.57	10.91	10.57	-0.21	-1.95%	10.57	28.20	419100	126.31%	840.04M
j JINS HOLDINGS 3046.TSE	42.21	42.78	41.44	0.60	+1.44%	31.51	68.90	210800	75.63%	985.40M
l Lunit 328130.KQ	28.02	28.45	26.85	0.16	+0.57%	21.18	58.23	289840	181.45%	877.37M
i IDOM 7599.TSE	8.49	8.55	8.35	0.22	+2.66%	6.46	9.97	406300	51.51%	852.11M
j Joyful Honda 3191.TSE	13.05	13.52	12.97	0.16	+1.24%	11.39	15.08	512200	272.58%	786.33M
p Pan-International Industrial 2328.TW	1.57	1.6	1.5	0.08	+5.37%	1.00	2.03	23.95M	580.51%	811.86M
a Aisan Industry 7283.TSE	11.17	11.24	10.93	0.25	+2.29%	8.85	14.71	196300	138.27%	637.28M
a Aeon Hokkaido 7512.TSE	5.49	5.5	5.41	0.17	+3.20%	5.27	6.37	114800	72.47%	764.04M
f Furukawa 5715.TSE	26.82	26.98	26.15	0.87	+3.35%	9.65	43.17	230000	73.11%	869.82M
h Hosiden 6804.TSE	17.49	17.62	17.35	0.09	+0.52%	11.48	19.13	223200	103.88%	861.10M
s ShinMaywa Industries 7224.TSE	16.56	16.81	16.24	0.54	+3.37%	7.86	17.43	398400	167.50%	1.10B
c CSBC 2208.TW	0.63	0.64	0.63	-0.01	-1.56%	0.43	0.97	4.41M	119.94%	797.70M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.33	4.07M	104.69%	888.31M
y Yamazen 8051.TSE	9.80	9.86	9.7	0.13	+1.34%	8.31	10.44	173600	57.77%	840.83M
w WingArc1st 4432.TSE	16.35	16.74	16.17	-0.36	-2.15%	15.92	28.77	142400	93.18%	566.99M
m MegaChips 6875.TSE	62.71	62.96	61.62	1.83	+3.01%	25.71	65.37	116000	94.01%	938.17M
d Da-Li Development 6177.TW	1.44	1.46	1.43	-0.02	-1.37%	1.16	1.79	774955	79.04%	678.67M
l LX International 001120.KO	36.09	38.15	35.71	-2.25	-5.87%	16.15	38.34	266336	107.17%	1.30B
n Nippon Seiki 7287.TSE	15.90	16.45	15.9	-0.09	-0.56%	6.42	18.29	119100	59.10%	913.89M
a ASKUL 2678.TSE	7.55	7.6	7.45	0.19	+2.58%	6.94	12.60	336400	67.79%	675.82M
m Mochida Pharmaceutical 4534.TSE	21.12	21.55	21.04	0.11	+0.52%	19.11	25.39	86500	50.71%	748.74M
n NatureCell 007390.KQ	12.94	13.44	12.97	-0.46	-3.43%	10.71	27.14	340698	93.19%	687.00M
h Hiday Hidaka 7611.TSE	18.05	18.15	17.91	0.17	+0.95%	16.15	26.44	91700	78.89%	649.94M
m Mitsuuroko Group Holdings 8131.TSE	12.85	12.9	12.69	0.33	+2.64%	10.38	15.68	51200	102.70%	703.30M
d Digital Garage 4819.TSE	16.03	16.56	16.02	0.60	+3.89%	12.00	36.04	591000	170.60%	735.91M
m Matsuya Foods Holdings 9887.TSE	33.59	33.59	33.14	0.57	+1.73%	33.02	50.58	57000	88.10%	691.75M
t The Yamanashi Chuo Bank 8360.TSE	34.42	34.67	33.52	0.65	+1.92%	10.74	37.83	70100	59.85%	1.05B
c Chong Hong Construction 5534.TW	2.46	2.48	2.46	-0.02	-0.81%	2.32	3.32	525730	50.15%	775.46M
j Japan Investment Adviser 7172.TSE	13.49	13.99	13.44	-0.27	-1.96%	6.46	15.98	618000	176.69%	816.55M
j JNTC 204270.KQ	13.07	13.65	12.49	-0.34	-2.54%	8.42	20.48	176989	90.09%	756.19M
m Merry Electronics 2439.TW	2.72	2.78	2.7	-0.08	-2.86%	2.51	4.24	3.80M	207.44%	680.37M
a Aoyama Trading 8219.TSE	5.07	5.08	4.98	0.12	+2.42%	4.93	18.02	519100	71.03%	719.69M
n Nishimatsuya Chain 7545.TSE	12.73	12.82	12.62	0.18	+1.43%	12.55	15.78	191800	91.61%	763.10M
m Merida Industry 9914.TW	1.83	1.86	1.82	0.00	0.00%	1.80	5.74	1.02M	53.23%	547.20M
m Mandom 4917.TSE	19.67	19.7	19.64	0.31	+1.60%	7.73	20.69	133800	75.80%	887.74M
k Korea Circuit 007810.KO	62.66	67.01	62.32	-1.84	-2.85%	5.47	66.78	193793	39.92%	1.50B
t The Japan Wool Textile 3201.TSE	11.37	11.44	11.2	0.17	+1.52%	7.89	13.42	113300	99.51%	740.76M
l LOTTE Fine Chemical 004000.KO	46.91	48.27	46.71	-1.23	-2.56%	20.77	48.14	155838	145.89%	1.19B
l LOTTE rental 089860.KO	22.74	23.42	22.17	0.12	+0.53%	17.86	25.76	55200	129.30%	818.78M
t TV TOKYO Holdings 9413.TSE	25.22	25.45	25.1	0.40	+1.61%	18.90	33.60	36100	65.13%	671.60M
s SanBio 4592.TSE	12.58	12.82	11.93	0.81	+6.88%	4.34	25.59	1.00M	108.38%	981.75M
y Yamabiko 6250.TSE	24.81	25	24.46	0.39	+1.60%	12.44	25.44	58100	52.75%	1.01B
n Nissin 9066.TSE	53.06	6385.7	6385.7	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.25	2.31	2.22	-0.01	-0.44%	1.61	2.78	3.67M	109.90%	996.50M
j JCU 4975.TSE	42.02	42.21	41.63	0.41	+0.99%	19.51	44.63	57700	73.73%	1.03B
a Arclands 9842.TSE	11.30	11.42	11.26	0.14	+1.25%	10.54	13.28	177200	77.99%	710.07M
s SK Chemicals 285130.KO	40.15	42.02	40.19	-2.04	-4.84%	22.87	56.36	105425	195.87%	693.32M
s Sumitomo Osaka Cement 5232.TSE	24.97	25.14	24.52	0.50	+2.04%	20.13	29.72	149100	66.61%	791.30M
c CHA Biotech 085660.KQ	11.55	11.99	11.58	-0.21	-1.79%	6.32	16.67	296711	84.18%	882.81M
i Itoki 7972.TSE	20.18	20.18	19.92	0.31	+1.56%	9.19	23.47	132100	83.78%	996.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.22	17.34	17.05	0.28	+1.65%	13.79	22.71	183400	105.41%	661.84M
s Shinkong Synthetic Fibers 1409.TW	0.53	0.56	0.53	-0.01	-1.85%	0.33	0.59	14.12M	149.58%	852.31M
m Mitsubishi Pencil 7976.TSE	16.26	16.48	15.52	1.61	+10.99%	12.91	17.99	383500	414.53%	879.75M
y Yokogawa Bridge Holdings 5911.TSE	18.72	18.77	18.52	0.33	+1.79%	15.61	21.12	83900	81.55%	736.87M
f Formosa International Hotels 2707.TW	5.33	5.39	5.32	-0.07	-1.30%	5.33	6.73	472965	183.95%	678.58M
s Silicon Integrated Systems 2363.TW	1.64	1.73	1.64	0.02	+1.23%	1.19	2.45	10.37M	114.23%	846.48M
s Shinnihon 1879.TSE	12.35	12.41	12.2	0.25	+2.07%	9.31	14.09	52800	37.95%	722.34M
s Shikoku Kasei Holdings 4099.TSE	32.38	33.46	32.18	0.75	+2.37%	10.83	35.66	192800	116.26%	1.40B
s Sercomm 5388.TW	2.42	2.47	2.42	-0.02	-0.82%	2.34	4.22	1.89M	41.32%	724.76M
m Maxvalu Tokai 8198.TSE	22.06	22.13	21.65	0.50	+2.32%	19.34	25.80	15400	105.50%	703.49M
m Menicon 7780.TSE	10.34	10.44	10.24	0.17	+1.67%	6.94	12.27	152700	69.48%	766.81M
s Seegene 096530.KQ	16.59	17.01	16.56	-0.35	-2.07%	14.31	25.81	206224	75.72%	755.93M
t Toyo Engineering 6330.TSE	14.48	14.94	14.39	0.26	+1.83%	3.71	46.51	1.33M	31.17%	555.10M
d Delpha Construction 2530.TW	0.66	0.67	0.66	-0.01	-1.49%	0.66	1.31	1.45M	156.48%	554.44M
m Morita Holdings 6455.TSE	16.14	16.31	16.02	0.35	+2.22%	12.49	19.31	126000	172.72%	662.00M
c Chong Kun Dang Pharmaceutical 185750.KO	57.92	59.06	57.71	-0.83	-1.41%	48.18	71.71	35169	127.15%	763.22M
t Topre 5975.TSE	15.06	15.15	14.87	0.13	+0.87%	10.53	19.30	46600	54.53%	744.43M
n Nitta 5186.TSE	28.45	28.45	28.03	0.49	+1.75%	22.23	30.32	21200	58.41%	778.50M
n NIHON CHOUZAI 3341.TSE	25.09	6385.7	6385.7	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.91	17.21	16.82	0.06	+0.36%	11.72	18.15	130300	62.55%	966.95M
s Sakata INX 4633.TSE	14.91	15.09	14.72	0.26	+1.77%	9.46	17.37	197100	91.10%	726.63M
s Sakai Moving Service 9039.TSE	18.34	18.56	18.21	0.10	+0.55%	14.93	20.60	68300	71.77%	738.35M
d Doshisha 7483.TSE	20.72	20.85	20.47	0.16	+0.78%	12.93	23.79	48700	56.77%	734.91M
d DIP 2379.TSE	11.63	11.74	11.6	0.20	+1.75%	11.31	17.76	273200	55.65%	609.24M
h Hi-Lex 7279.TSE	17.18	17.2	16.85	0.63	+3.81%	8.42	25.64	57200	71.89%	635.20M
s Sanken Electric 6707.TSE	61.70	62.56	60.38	3.01	+5.13%	31.93	61.89	121100	87.35%	1.23B
s Sanyo Chemical Industries 4471.TSE	31.70	31.93	31.42	0.38	+1.21%	22.87	39.44	52000	89.42%	701.36M
t Tsuburaya Fields Holdings 2767.TSE	8.87	9.05	8.86	-0.04	-0.45%	8.74	16.68	416300	117.06%	551.97M
p PSK 319660.KQ	59.95	63.27	59.95	-3.13	-4.96%	11.09	63.47	278791	77.62%	1.74B
d Depo Auto Parts Industrial 6605.TW	3.94	4	3.93	-0.05	-1.25%	3.94	7.58	227873	71.96%	652.55M
t TTET Union 1232.TW	4.69	4.72	4.69	-0.03	-0.64%	4.35	5.53	61267	82.39%	750.93M
s San ju San Financial Group 7322.TSE	10.43	10.52	10.08	0.36	+3.57%	9.02	40.88	369500	121.82%	1.09B
s SD BioSensor 137310.KO	5.69	5.72	5.59	0.04	+0.71%	4.89	8.80	100514	73.76%	680.77M
t The First Bank Of Toyama 7184.TSE	16.39	16.58	16.16	0.13	+0.80%	6.29	18.64	139800	63.10%	1.03B
t T. Hasegawa 4958.TSE	18.40	18.58	18.33	0.21	+1.15%	17.13	22.36	63000	79.27%	744.41M
e ES-CON JAPAN 8892.TSE	7.41	7.51	7.38	0.03	+0.41%	5.87	7.99	277400	102.28%	710.29M
w World 3612.TSE	9.61	9.69	9.54	0.09	+0.95%	8.91	21.54	303200	93.74%	732.33M
k Kohnan Shoji 7516.TSE	25.45	25.86	25.42	0.03	+0.12%	21.95	28.51	90400	95.51%	716.73M
d DoubleUGames 192080.KO	41.30	42.43	40.73	-0.48	-1.15%	31.65	45.73	180994	218.36%	796.23M
p Pan German Universal Motors 2247.TW	6.72	6.79	6.7	-0.07	-1.03%	6.72	11.87	68046	81.12%	542.12M
n Nomura Micro Science 6254.TSE	23.47	23.72	23.12	0.53	+2.31%	10.06	26.68	364000	51.20%	893.34M
l LS Eco Energy 229640.KO	58.87	61.24	57.71	-2.59	-4.21%	16.22	61.46	565958	164.52%	1.79B
c China Bills Finance 2820.TW	0.53	0.54	0.53	-0.01	-1.85%	0.43	0.56	1.24M	126.92%	713.17M
t THE NIPPON ROAD 1884.TSE	16.44	6385.7	6385.7	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.56	0.57	0.55	-0.01	-1.75%	0.45	0.77	3.44M	40.04%	798.63M
y Yuasa Trading 8074.TSE	38.51	38.7	37.55	1.04	+2.78%	26.60	41.78	30000	82.63%	810.72M
n Nippon Pillar Packing 6490.TSE	56.45	59.07	56.19	-0.79	-1.38%	19.72	58.85	89600	71.40%	1.29B
a ARGO GRAPHICS 7595.TSE	8.54	8.6	8.52	0.09	+1.07%	6.44	10.99	155700	79.54%	587.07M
g GemVax&KAEL 082270.KQ	16.09	17.01	16.09	-0.81	-4.79%	8.66	51.11	194384	53.67%	573.84M
s SAKURA Internet 3778.TSE	19.57	20.11	19.48	-0.08	-0.41%	15.45	35.46	907000	26.47%	783.34M
s Shinyoung Securities 001720.KO	133.22	138.15	133.81	-2.68	-1.97%	48.75	176.88	10532	54.10%	1.07B
h Harim Holdings 003380.KQ	8.87	9.2	8.87	-0.26	-2.85%	3.49	13.47	671230	48.20%	862.50M
t Taiflex Scientific 8039.TW	4.31	4.53	4.3	-0.11	-2.49%	1.00	5.11	7.84M	44.28%	1.13B
t Toyobo 3101.TSE	9.04	9.1	8.89	0.10	+1.12%	5.61	11.82	417200	75.06%	797.92M
c Clevo 2362.TW	1.22	1.22	1.21	-0.01	-0.81%	1.06	1.86	364139	74.70%	703.41M
t Thinking Electronic Industrial 2428.TW	5.50	5.7	5.5	-0.15	-2.65%	3.31	6.66	934015	87.16%	704.63M
s SMS 2175.TSE	11.06	11.3	10.82	-0.11	-0.98%	6.87	11.73	560500	141.73%	907.81M
h HannStar Display 6116.TW	0.26	0.26	0.26	0.00	0.00%	0.18	0.37	11.70M	59.86%	735.54M
m Mitsuboshi Belting 5192.TSE	25.32	25.32	24.97	0.56	+2.26%	21.98	27.84	45600	69.79%	706.70M
j Japan Lifeline 7575.TSE	8.97	9.02	8.94	0.16	+1.82%	7.92	11.08	150600	102.13%	629.44M
d Daishin Securities 003540.KO	25.65	26.54	25.66	-0.45	-1.72%	10.60	33.85	112708	105.41%	975.24M
h Hochiki 6745.TSE	12.62	12.73	12.19	0.53	+4.38%	11.99	42.41	272400	129.39%	941.38M
p Pegavision 6491.TW	8.83	8.96	8.83	-0.08	-0.90%	8.59	12.10	270785	72.87%	678.52M
t Tsukishima Holdings 6332.TSE	20.21	20.43	19.8	0.60	+3.06%	8.82	23.39	134800	76.92%	796.41M
t Tong Yang Life Insurance 082640.KO	5.62	5.66	5.56	0.03	+0.54%	3.00	6.32	419122	82.19%	876.57M
f Fuji Kyuko 9010.TSE	14.60	14.71	14.32	0.41	+2.89%	12.53	17.74	118800	65.76%	775.45M
f FADU 440110.KQ	52.86	60.62	52.34	-2.24	-4.07%	5.96	55.40	2.05M	180.37%	2.59B
g GOLDCREST 8871.TSE	21.23	21.42	21.14	0.27	+1.29%	17.83	25.47	20000	73.55%	705.66M
j JBCC Holdings 9889.TSE	7.66	7.73	7.61	0.12	+1.59%	6.87	33.70	212800	110.99%	464.10M
t Thunder Tiger 8033.TW	4.55	4.57	4.5	0.02	+0.44%	1.48	6.21	1.42M	33.70%	694.74M
n Nichicon 6996.TSE	14.91	15.47	14.71	-0.29	-1.91%	6.37	15.20	588300	168.19%	1.00B
t The Miyazaki Bank 8393.TSE	12.48	12.64	12.34	0.06	+0.48%	11.15	63.05	303900	99.47%	1.05B
a Appier Group 4180.TSE	5.73	5.76	5.59	0.17	+3.06%	4.26	11.89	1.01M	64.02%	584.01M
d DOUTOR NICHIRES Holdings 3087.TSE	17.63	17.71	17.49	0.27	+1.56%	14.19	19.97	99700	78.36%	740.89M
b Bank of Kaohsiung 2836.TW	0.37	0.38	0.37	-0.01	-2.63%	0.31	0.43	1.06M	65.09%	669.11M
t Tainan Spinning 1440.TW	0.40	0.41	0.4	-0.01	-2.44%	0.32	0.49	1.08M	64.57%	662.50M
l Lotte Wellfood 280360.KO	81.85	83.1	81.53	-0.84	-1.02%	68.37	94.99	22246	128.43%	723.68M
p PKSHA Technology 3993.TSE	20.95	21.07	20.34	0.24	+1.16%	15.87	30.90	233600	75.99%	650.11M
w Wacom 6727.TSE	4.57	4.6	4.52	0.07	+1.56%	3.16	5.75	301100	75.20%	614.33M
j Japan Pulp and Paper 8032.TSE	7.00	7.08	6.93	0.05	+0.72%	3.66	7.42	219300	79.07%	789.16M
e Earth 4985.TSE	29.34	29.34	28.99	0.59	+2.05%	28.75	37.60	49500	102.71%	641.06M
n Nichiha 7943.TSE	19.92	20.02	19.6	0.43	+2.21%	17.61	24.10	30800	39.83%	661.53M
h Hanwha Investment & Securities 003530.KO	5.08	5.35	5.06	-0.21	-3.97%	2.00	6.61	2.66M	78.56%	1.09B
a Ampoc Far-East 2493.TW	3.89	4	3.89	-0.05	-1.27%	2.12	5.63	1.21M	42.14%	695.17M
i I-Chiun Precision Industry 2486.TW	8.55	8.78	7.65	0.52	+6.48%	2.02	8.55	33.13M	369.83%	1.97B
n NICE Information Service 030190.KO	10.34	10.72	10.01	-0.21	-1.99%	7.42	12.82	84282	87.58%	605.91M
b BELLSYSTEM24 Holdings 6183.TSE	9.33	9.41	9.09	-0.07	-0.74%	7.68	9.62	468800	191.65%	693.60M
s Sunmax Biotechnology 4728.TWO	12.25	12.24	12.24	-0.02	-0.16%	8.23	16.58	-	0.00%	667.10M
m M&A Capital Partners 6080.TSE	20.91	22.7	20.72	0.70	+3.46%	14.39	23.95	598100	423.40%	664.17M
e ECOVE Environment 6803.TWO	9.12	9.15	9.1	-0.03	-0.33%	8.34	10.35	28030	42.36%	662.64M
s Shibaura Electronics 6957.TSE	45.11	6385.7	6385.7	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.76	3.93	3.62	0.13	+3.58%	3.22	5.46	6.40M	476.82%	644.62M
a ATOM 7412.TSE	4.18	4.21	4.16	0.06	+1.46%	3.28	4.84	201400	38.16%	807.82M
d Dai-Dan 1980.TSE	18.55	18.7	17.75	1.08	+6.18%	15.88	48.24	670100	134.94%	2.40B
k Kyoei Steel 5440.TSE	11.67	12.23	11.63	-0.25	-2.10%	10.87	17.16	365100	287.59%	507.02M
s SK Discovery 006120.KO	37.78	40.05	37.95	-2.11	-5.29%	23.67	46.70	77851	154.35%	646.66M
n Nuvoton Technology 4919.TW	4.66	4.76	4.55	0.08	+1.75%	1.58	4.89	5.48M	28.07%	1.96B
a AblePrint Technology Co. 7734.TWO	107.63	112.02	103.17	4.40	+4.26%	19.47	119.63	64131	12.38%	2.40B
s Sitronix Technology 8016.TW	7.27	7.36	7.17	0.03	+0.41%	4.93	7.64	1.67M	150.25%	860.11M
c CJ CGV 079160.KO	3.34	3.39	3.29	0.04	+1.21%	2.93	4.48	318428	81.98%	552.31M
u Uchida Yoko 8057.TSE	12.82	12.86	12.59	0.18	+1.42%	12.33	86.19	117400	87.86%	632.10M
n Nichidenbo 3090.TW	3.04	3.14	3.03	-0.08	-2.56%	1.68	3.46	2.36M	51.44%	875.35M
j Jeisys Medical 287410.KQ	8.76	8.76	8.74	0.04	+0.46%	8.45	9.54	-	0.00%	661.74M
n Nikkiso 6376.TSE	16.82	17.07	16.6	0.14	+0.84%	5.84	17.79	216900	64.26%	1.10B
g GFC 4506.TWO	3.70	3.76	3.68	0.00	0.00%	2.98	4.35	89232	168.20%	654.65M
i Ishihara Sangyo Kaisha 4028.TSE	19.38	19.48	18.92	0.46	+2.43%	9.06	25.60	310900	95.22%	741.41M
s Sports Gear Co. 6768.TW	2.47	2.49	2.42	0.02	+0.82%	2.37	5.08	534035	75.39%	493.98M
s Star Micronics 7718.TSE	13.86	6385.7	6385.7	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.95	0.96	0.95	-0.01	-1.04%	0.73	1.01	1.18M	54.37%	762.79M
l Lake Materials 281740.KQ	15.55	16.63	15.48	-1.08	-6.49%	6.84	18.92	1.24M	119.70%	1.02B
c Central Automotive Products 8117.TSE	11.49	11.55	11.4	0.15	+1.32%	9.78	35.03	66500	45.20%	634.88M
z Zuken 6947.TSE	27.91	28.42	27.59	0.17	+0.61%	22.96	39.38	35700	58.09%	588.13M
a Advanced Wireless Semiconductor 8086.TWO	4.55	4.74	4.5	0.05	+1.11%	1.89	4.76	8.00M	92.98%	894.50M
t Tama Home 1419.TSE	22.61	22.73	22.51	0.30	+1.34%	19.86	28.09	116200	64.63%	655.29M
m Mitsui DM Sugar Holdings 2109.TSE	21.07	21.14	20.85	0.26	+1.25%	19.68	24.68	23200	43.42%	655.72M
e Eslead 8877.TSE	36.78	37.16	36.78	0.25	+0.68%	25.06	48.27	17600	36.69%	567.52M
m Maxell 6810.TSE	12.75	12.97	12.71	0.23	+1.84%	10.35	16.09	558000	230.45%	470.24M
h Hibiya Engineering 1982.TSE	19.22	19.41	18.92	0.33	+1.75%	16.92	44.80	47500	55.36%	827.83M
g GMO Financial Holdings 7177.TSE	6.68	6.77	6.42	0.23	+3.57%	4.17	6.78	494100	149.49%	788.10M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.44	41.38	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.59	17.69	17.51	0.12	+0.69%	17.38	22.86	62600	71.97%	588.96M
h Hyosung TNC 298020.KO	350.12	359.13	346.91	-10.25	-2.84%	127.42	363.19	31956	70.55%	1.50B
t Tsurumi Manufacturing 6351.TSE	13.97	14.07	13.74	0.33	+2.42%	9.13	16.40	39500	62.87%	669.88M
d DEAR U 376300.KQ	21.80	23.9	21.86	-1.19	-5.18%	19.28	45.79	157099	139.92%	517.45M
r Raksul 4384.TSE	12.06	12.06	12.05	0.21	+1.77%	5.99	13.51	174900	88.51%	718.57M
u Universal Cement 1104.TW	0.90	0.91	0.89	-0.01	-1.10%	0.79	1.07	511969	78.17%	615.36M
b BES Engineering 2515.TW	0.41	0.42	0.41	-0.01	-2.38%	0.26	0.58	6.07M	75.60%	663.27M
a Axial Retailing 8255.TSE	7.12	7.17	7.07	0.04	+0.56%	5.52	8.50	83400	61.75%	630.75M
u uPI Semiconductor 6719.TW	5.37	5.45	5.37	-0.06	-1.10%	4.31	7.78	225009	53.83%	566.75M
k K&O Energy Group 1663.TSE	30.04	30.17	29.53	0.07	+0.23%	16.49	35.45	140900	67.00%	802.02M
k Ki-Star Real Estate 3465.TSE	20.21	20.27	19.8	0.44	+2.23%	19.77	53.38	79600	56.61%	627.36M
h HAESUNG DS 195870.KO	54.21	56.28	50.1	3.37	+6.63%	13.01	55.10	620157	232.93%	921.53M
f Fulgent Sun International (Holding) 9802.TW	2.45	2.47	2.42	0.00	0.00%	2.35	4.66	848007	73.52%	492.38M
o Okinawa Financial Group 7350.TSE	35.70	36.33	35.38	0.36	+1.02%	13.65	39.24	29600	51.86%	761.93M
a Asahi Yukizai 4216.TSE	36.33	36.65	36.21	0.36	+1.00%	21.22	39.36	22400	35.81%	682.51M
s Septeni Holdings 4293.TSE	2.69	2.71	2.66	0.05	+1.89%	2.20	3.26	172700	40.38%	558.96M
p Plus Alpha Consulting 4071.TSE	13.91	13.96	13.74	0.22	+1.61%	8.02	17.03	220900	98.42%	589.50M
s Shibaura Machine 6104.TSE	26.88	27.2	26.09	0.67	+2.56%	20.74	30.02	203600	208.65%	635.72M
n NIPPON KANZAI Holdings 9347.TSE	18.26	18.42	18.19	0.10	+0.55%	16.29	19.88	43900	52.35%	663.10M
a Aeon Kyushu 2653.TSE	17.95	17.98	17.74	0.41	+2.34%	15.74	21.16	16200	74.18%	613.56M
t Toyo Tanso 5310.TSE	39.27	39.46	38.57	1.17	+3.07%	22.18	40.72	88100	78.27%	823.62M
c Curiox Biosystems 445680.KQ	69.01	73.59	66.26	0.38	+0.55%	9.21	93.83	113935	62.67%	553.63M
n NAGAWA 9663.TSE	33.52	33.72	32.76	0.94	+2.89%	32.58	47.06	22700	76.81%	519.62M
c Chori 8014.TSE	26.66	27.17	26.28	-0.17	-0.63%	17.33	29.91	59100	152.23%	657.06M
k Koshidaka Holdings 2157.TSE	6.36	6.39	6.28	0.10	+1.60%	6.26	10.10	259200	63.40%	527.05M
a Alar Pharmaceuticals 6785.TWO	4.63	4.77	4.6	-0.15	-3.14%	3.40	9.84	179130	131.30%	309.34M
t TTY Biopharm 4105.TWO	2.35	2.34	2.32	0.01	+0.43%	2.03	2.74	951150	93.69%	583.19M
y Yahagi Construction 1870.TSE	13.55	13.67	13.54	0.17	+1.27%	7.99	16.23	108600	66.70%	585.13M
o Onward Holdings 8016.TSE	4.72	4.74	4.67	0.09	+1.94%	3.33	5.36	403600	61.40%	641.86M
k Kindom Development 2520.TW	0.93	0.96	0.93	-0.03	-3.12%	0.93	1.93	2.57M	140.12%	547.95M
r RS Technologies 3445.TSE	38.83	39.27	37.23	1.23	+3.27%	14.80	38.83	524500	263.02%	1.03B
t Tokyo Electron Device 2760.TSE	22.41	22.54	21.93	0.72	+3.32%	16.72	25.05	221500	142.73%	660.07M
h HDC HOLDINGS 012630.KO	18.99	19.96	19.08	-0.48	-2.47%	7.79	20.03	74950	47.05%	940.18M
g Grand Korea Leisure 114090.KO	8.15	8.19	8.07	0.00	0.00%	7.25	12.75	221628	94.75%	504.21M
z Zojirushi 7965.TSE	9.91	9.97	9.81	0.06	+0.61%	8.57	13.17	132200	62.51%	629.28M
s S&S Tech 101490.KQ	68.06	71.69	67.62	-0.63	-0.92%	13.52	71.01	192436	72.17%	1.30B
c COVER 5253.TSE	9.16	9.17	8.72	0.55	+6.39%	8.37	22.09	712100	63.09%	601.58M
y Yuil Robotics 388720.KQ	71.04	75.29	70.4	2.62	+3.83%	16.74	105.31	130332	241.18%	834.58M
s Shinkong Textile 1419.TW	2.04	2.04	1.98	0.03	+1.49%	1.16	2.73	130043	127.28%	609.14M
c Cyber Power Systems 3617.TW	5.90	6.04	5.88	-0.13	-2.16%	5.22	12.04	159012	58.51%	558.66M
h H.I.S. 9603.TSE	6.83	6.92	6.63	0.27	+4.12%	6.42	12.51	617500	112.62%	510.66M
e Episil Technologies 3707.TWO	2.09	2.09	1.95	0.18	+9.42%	0.94	2.33	33.04M	439.75%	816.40M
f Farglory Life Insurance 5859.TWO	0.49	0.5	0.48	-0.01	-2.00%	0.47	1.70	743933	538.20%	606.95M
l Lungyen Life Service 5530.TWO	1.39	1.41	1.39	-0.02	-1.42%	1.39	2.67	403044	94.42%	584.93M
h Halows 2742.TSE	25.64	25.67	24.81	0.94	+3.81%	23.94	35.80	50600	154.50%	547.28M
s Sinko Industries 6458.TSE	7.82	7.85	7.72	0.17	+2.22%	7.17	10.41	140900	85.49%	525.24M
m Matsuya 8237.TSE	10.57	10.84	10.52	0.04	+0.38%	5.43	18.32	355200	104.94%	536.56M
s Showa Sangyo 2004.TSE	19.22	19.51	19.22	-0.02	-0.10%	17.01	22.16	52700	70.93%	624.63M
t The Oita Bank 8392.TSE	13.43	13.61	13.19	0.12	+0.90%	11.54	66.64	246800	94.45%	1.01B
n NHN 181710.KO	27.71	29.16	27.83	-0.75	-2.64%	11.13	29.69	51749	59.50%	865.85M
e Elematec 2715.TSE	15.29	15.33	15.27	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.49	21.87	21.36	0.06	+0.28%	17.00	27.67	5800	73.76%	849.24M
s S&B Foods 2805.TSE	29.05	29.47	28.64	0.11	+0.38%	15.36	32.29	30000	69.32%	702.43M
d DOOSAN TESNA 131970.KQ	88.34	92.46	86.9	-0.84	-0.94%	15.12	89.18	326465	66.82%	1.50B
d Dongwon F&B 049770.KO	32.34	30.35	30.35	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	32.25	32.57	31.86	0.30	+0.94%	18.29	34.39	55000	42.16%	702.29M
d Daewoong 003090.KO	15.24	15.44	15.17	-0.11	-0.72%	12.02	20.50	50163	64.78%	623.24M
c Cuckoo Holdings 192400.KO	19.91	20.81	19.99	-0.71	-3.44%	14.89	25.05	35033	107.76%	618.63M
t The Chiba Kogyo Bank 8337.TSE	13.56	13.65	13.21	0.32	+2.42%	6.32	15.77	114600	69.80%	778.65M
d Daiichi Jitsugyo 8059.TSE	20.56	20.56	20.11	0.51	+2.54%	13.23	23.58	23800	89.38%	656.57M
s Shinagawa Refractories 5351.TSE	12.23	12.3	12.13	0.24	+2.00%	9.65	16.03	66600	89.65%	558.32M
d DukSan Neolux 213420.KQ	34.13	35.71	34.08	-1.43	-4.02%	15.69	37.70	189917	69.57%	838.41M
i Ichia Technologies 2402.TW	2.22	2.22	2.14	0.05	+2.30%	0.87	2.46	10.96M	49.71%	682.42M
k Korea Petrochemical 006650.KO	122.41	127.83	119.82	-4.70	-3.70%	48.03	132.14	101114	127.95%	755.99M
k KeePer Technical Laboratory 6036.TSE	19.03	19.05	18.79	0.56	+3.03%	18.47	32.40	73500	57.26%	519.33M
i Infomart 2492.TSE	2.54	2.64	2.47	-0.17	-6.27%	1.80	3.08	6.18M	333.12%	677.33M
k KoMiCo 183300.KQ	95.71	100.07	95.72	-0.57	-0.59%	22.83	104.66	88965	70.90%	964.87M
b Belluna 9997.TSE	5.33	5.36	5.31	0.04	+0.76%	4.62	7.25	342300	86.43%	512.81M
t Takara Bio 4974.TSE	7.29	7.3	7.28	0.12	+1.67%	4.89	7.47	138000	24.03%	877.36M
i ITH Corp. 6962.TW	1.07	1.12	1.07	-0.03	-2.73%	0.93	1.96	3.10M	58.81%	529.19M
w Wakita & 8125.TSE	11.53	11.6	11.49	0.14	+1.23%	9.93	13.90	104500	63.33%	573.50M
u Unitech Printed Circuit Board 2367.TW	1.82	1.91	1.77	0.00	0.00%	0.60	2.45	45.89M	47.83%	1.29B
e EirGenix 6589.TWO	2.02	1.93	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.57	0.56	-0.01	-1.75%	0.47	0.75	1.55M	49.04%	616.56M
d Daejoo Electronic Materials 078600.KQ	107.13	114.05	107.4	-5.51	-4.89%	40.36	123.28	251487	62.17%	1.49B
s Shibuya 6340.TSE	21.97	22.09	21.65	0.57	+2.66%	19.09	26.36	25200	90.66%	607.74M
i ITE Tech 3014.TW	3.92	3.98	3.9	-0.01	-0.25%	3.26	4.91	1.17M	131.86%	650.60M
t TES 095610.KQ	56.78	60.69	56.48	-1.77	-3.02%	8.81	63.15	260707	72.77%	1.12B
s SK Networks 001740.KO	3.97	4.14	3.92	-0.05	-1.24%	2.61	4.17	2.04M	157.50%	851.58M
t Toho Titanium 5727.TSE	21.46	21.71	21.17	0.40	+1.90%	5.59	22.63	242100	28.86%	1.53B
n Nissei ASB Machine 6284.TSE	51.40	51.85	51.09	0.43	+0.84%	27.32	59.29	23900	63.74%	770.62M
y Young Poong 000670.KO	44.54	45.69	44.13	-0.83	-1.83%	23.48	48.51	30461	80.15%	820.05M
r Roland 7944.TSE	26.25	26.25	25.64	0.61	+2.38%	19.51	27.90	73600	79.42%	692.15M
a Aucnet 3964.TSE	7.59	7.69	7.48	0.01	+0.13%	7.14	16.32	126600	76.60%	688.23M
p People & Technology 137400.KQ	37.85	39.31	37.81	-1.09	-2.80%	21.90	41.40	192375	83.05%	878.60M
t TechMatrix 3762.TSE	11.16	11.48	11.05	-0.21	-1.85%	10.29	16.80	320100	101.54%	448.44M
p Pharmicell 005690.KO	12.24	13.48	12.04	-1.13	-8.45%	3.19	13.44	2.25M	208.63%	734.49M
f Futaba Industrial 7241.TSE	6.21	6.26	6.16	0.09	+1.47%	4.07	7.52	306400	109.26%	553.55M
f Flexium Interconnect 6269.TW	2.08	2.09	1.99	0.06	+2.97%	1.34	2.42	3.11M	83.96%	666.75M
z Zero One Technology 3029.TW	3.22	3.25	3.05	0.20	+6.62%	2.91	5.26	4.53M	289.92%	538.45M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6385.7	6385.7	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.63	36.53	35.63	0.36	+1.02%	31.23	39.35	17900	113.84%	608.91M
k Kenda Rubber Industrial 2106.TW	0.55	0.56	0.55	0.00	0.00%	0.55	0.90	586999	71.92%	520.67M
s Shoei 7839.TSE	11.81	12.04	11.42	0.84	+7.66%	9.91	16.49	646400	242.30%	604.89M
f Fujibo Holdings 3104.TSE	24.81	25.45	24.65	0.30	+1.22%	21.33	70.37	158900	56.00%	837.72M
g G-SHANK Enterprise 2476.TW	3.70	3.73	3.62	0.09	+2.49%	1.82	3.92	3.63M	68.72%	805.32M
m MEC Company 4971.TSE	56.96	60.03	56.45	-1.41	-2.42%	12.45	58.37	259500	100.90%	1.04B
g Grape King Bio 1707.TW	3.56	3.6	3.55	-0.05	-1.39%	3.56	4.87	225134	134.97%	526.79M
w WUS Printed Circuit 2316.TW	3.56	3.63	3.54	-0.05	-1.39%	0.92	3.85	2.51M	28.77%	645.20M
k Kenmec Mechanical Engineering 6125.TWO	1.76	1.8	1.71	0.03	+1.73%	1.53	3.00	2.04M	152.87%	456.85M
z Zeria Pharmaceutical 4559.TSE	13.61	13.77	13.56	0.06	+0.44%	12.22	16.62	54000	56.16%	600.11M
k Kamei 8037.TSE	20.56	20.63	20.15	0.47	+2.34%	10.79	22.14	47000	88.95%	629.18M
w WELLNEO SUGAR 2117.TSE	16.97	17.16	16.86	0.19	+1.13%	13.51	19.65	57100	159.01%	555.66M
s Senshu Electric 9824.TSE	39.21	39.59	38.76	1.11	+2.91%	23.76	42.71	38600	64.27%	669.95M
e EIZO 6737.TSE	13.13	13.14	13.05	0.17	+1.31%	12.58	15.53	85100	72.64%	519.04M
g Gloria Material Technology 5009.TWO	1.02	1.07	1.02	-0.04	-3.77%	0.97	1.54	4.08M	160.70%	568.33M
k Keihanshin Building 8818.TSE	12.22	12.39	11.79	0.34	+2.86%	8.45	13.91	176000	240.62%	582.73M
p Prestige International 4290.TSE	4.26	4.31	4.18	0.09	+2.16%	4.02	4.88	494700	199.99%	531.28M
a Allied Supreme 4770.TW	7.00	7.2	6.89	-0.14	-1.96%	6.08	11.54	529070	106.36%	559.95M
k Kojima 7513.TSE	7.64	7.69	7.55	0.07	+0.92%	6.21	9.42	160300	95.44%	592.62M
t Taiwan Sakura 9911.TW	2.63	2.63	2.6	0.03	+1.15%	2.49	3.03	330517	74.59%	578.78M
k Katakura Industries 3001.TSE	16.33	16.41	16.17	0.20	+1.24%	11.78	20.71	43000	131.43%	516.78M
s Sinon 1712.TW	1.33	1.36	1.33	-0.03	-2.21%	1.15	1.48	846150	105.99%	560.90M
c Continental Holdings 3703.TW	0.66	0.66	0.66	0.00	0.00%	0.66	0.98	763500	72.17%	539.95M
o OPTEX GROUP 6914.TSE	19.06	19.15	18.4	0.71	+3.87%	9.18	20.49	140300	105.39%	678.97M
s Shizuoka Gas 9543.TSE	8.83	8.97	8.73	-0.04	-0.45%	6.32	10.23	139400	102.28%	664.99M
n Noritz 5943.TSE	14.74	15.26	14.89	-0.24	-1.60%	10.20	16.52	86200	94.50%	673.54M
l Lifedrink Company 2585.TSE	9.28	9.48	8.93	0.44	+4.98%	6.00	20.28	641000	37.24%	481.44M
s Seobu T&D 006730.KQ	10.12	10.75	10.01	-0.60	-5.60%	3.43	12.76	1.23M	196.36%	644.21M
a AAEON Technology 6579.TW	3.84	3.92	3.71	0.12	+3.23%	3.20	4.63	501303	250.72%	650.79M
h Hana Materials 166090.KQ	51.03	54.79	50.85	-2.79	-5.18%	15.31	53.82	187197	81.85%	984.36M
t The Bank of Iwate 8345.TSE	12.49	12.6	12.21	0.16	+1.30%	9.98	46.50	224100	88.20%	862.07M
g Global Mixed-Mode Technology 8081.TW	7.95	8.15	7.84	0.03	+0.38%	5.46	8.28	785500	131.87%	681.19M
w Wowprime 2727.TW	7.16	7.2	7.13	0.00	0.00%	5.98	8.68	220144	66.13%	593.24M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.47	1.49	1.47	-0.02	-1.34%	0.89	1.79	330797	83.02%	544.66M
s Sebang Global Battery 004490.KO	44.61	46.57	44.47	-0.96	-2.11%	38.87	59.09	64789	157.13%	595.56M
a Alpen 3028.TSE	12.52	12.59	12.37	0.17	+1.38%	12.35	17.17	246500	128.28%	453.66M
r Ryobi 5851.TSE	16.14	16.34	16.02	0.12	+0.75%	11.49	19.95	79400	70.94%	513.30M
l LS Materials 417200.KQ	20.31	21.45	20.2	-0.82	-3.88%	6.23	21.13	4.31M	100.92%	1.37B
g Group Up Industrial 6664.TWO	14.68	15.72	14.12	0.18	+1.24%	4.43	14.68	4.99M	220.38%	892.81M
s SNT Motiv 064960.KO	23.66	25.32	23.76	-1.53	-6.07%	16.65	35.46	118835	178.58%	563.84M
a Aichi 6345.TSE	8.85	8.93	8.79	0.11	+1.26%	7.62	10.31	159800	78.85%	571.39M
k KYORIN Pharmaceutical 4569.TSE	9.75	9.9	9.71	0.01	+0.10%	8.88	11.26	110000	106.25%	560.21M
k Konishi 4956.TSE	9.07	9.13	9	0.14	+1.57%	6.99	9.41	79500	67.75%	566.40M
t Tri Chemical Laboratories 4369.TSE	19.70	20.24	19.57	-0.39	-1.94%	13.01	25.71	791200	138.10%	640.18M
g Gallant Micro. Machining Co. 6640.TWO	46.15	48.35	46.13	-0.72	-1.54%	9.53	55.61	527292	57.19%	1.31B
t Tohokushinsha Film 2329.TSE	3.84	3.84	3.81	0.07	+1.86%	3.38	4.87	44200	116.56%	528.43M
w Wafer Works 6182.TWO	1.27	1.31	1.24	0.04	+3.25%	0.48	1.43	38.05M	154.41%	731.91M
a Alexander Marine 8478.TW	5.33	5.4	5.29	-0.08	-1.48%	3.87	8.83	121287	73.20%	500.52M
n National Petroleum 9937.TW	1.78	1.79	1.77	-0.01	-0.56%	1.76	2.31	45309	66.89%	550.96M
l Lelon Electronics 2472.TW	5.58	5.74	5.5	-0.04	-0.71%	1.86	5.98	2.70M	54.36%	919.07M
r Riken Vitamin 4526.TSE	17.69	17.75	17.53	0.31	+1.78%	14.73	21.42	44900	59.99%	516.29M
h HS Hyosung Advanced Materials 298050.KO	182.16	191.45	181.94	-5.46	-2.91%	105.97	193.63	27365	154.39%	813.88M
w Weathernews 4825.TSE	13.06	13.08	12.81	0.29	+2.27%	11.74	32.76	168700	80.14%	579.99M
f Foosung 093370.KO	8.95	9.44	8.91	-0.52	-5.49%	2.59	9.54	1.86M	37.81%	959.82M
n NEC Capital Solutions 8793.TSE	25.54	26.12	25.54	0.09	+0.35%	22.66	28.38	57700	176.49%	550.31M
c CHC Resources 9930.TW	2.21	2.21	2.2	0.01	+0.45%	1.94	2.71	42001	61.68%	548.37M
j JCR Pharmaceuticals 4552.TSE	3.47	3.51	3.46	0.04	+1.17%	2.69	5.01	419500	73.32%	422.97M
k KH Neochem 4189.TSE	17.61	17.64	17.39	0.35	+2.03%	12.36	19.94	124300	86.64%	616.56M
f Fitipower Integrated Technology 4961.TW	4.82	5.02	4.79	-0.15	-3.02%	4.29	8.56	1.38M	101.78%	577.27M
f Furuya Metal 7826.TSE	46.30	47.32	45.66	0.17	+0.37%	14.02	50.74	207000	51.64%	1.14B
c Central Glass 4044.TSE	26.09	26.25	26.02	0.32	+1.24%	18.27	28.23	41700	65.80%	646.71M
k Kyung Dong Navien 009450.KO	52.52	54.38	51.6	0.46	+0.88%	36.91	72.95	161900	273.29%	759.04M
s S Foods 2292.TSE	18.01	18.14	17.88	0.17	+0.95%	15.39	20.99	84400	88.38%	570.57M
f First Copper Technology 2009.TW	1.19	1.21	1.18	-0.01	-0.83%	0.91	1.75	1.31M	80.81%	426.28M
i IDEC 6652.TSE	21.33	21.42	20.91	0.27	+1.28%	14.11	21.34	90700	105.04%	629.79M
l LX Semicon 108320.KO	42.31	43.52	42.09	0.53	+1.27%	31.43	49.00	143221	122.73%	688.17M
r Raydium Semiconductor 3592.TW	7.43	7.55	7.41	-0.04	-0.54%	6.50	12.64	427448	69.79%	563.47M
y YeaShin International Development 5213.TWO	0.82	0.83	0.82	0.00	0.00%	0.71	2.70	628579	113.89%	589.38M
j JM Holdings 3539.TSE	8.72	8.75	8.64	0.17	+1.99%	8.55	21.41	76400	72.68%	444.17M
w Winstek Semiconductor 3265.TWO	5.31	5.48	5.15	0.10	+1.92%	2.13	5.65	1.69M	46.80%	723.61M
m Medy-Tox 086900.KQ	71.31	73.79	71.62	-2.12	-2.89%	64.86	131.45	30755	89.64%	469.12M
s Solum 248070.KO	13.11	13.51	12.99	-0.38	-2.82%	9.43	15.14	249545	95.56%	626.99M
t TOKAI 9729.TSE	16.56	16.7	16.37	0.08	+0.49%	12.98	17.86	33800	72.46%	511.59M
t Teikoku Sen-i 3302.TSE	17.61	17.8	17.43	0.39	+2.26%	14.54	23.62	34000	90.63%	450.88M
c Cheng Uei Precision Industry 2392.TW	1.17	1.21	1.17	-0.03	-2.50%	1.04	2.71	1.23M	55.94%	541.30M
k Kumiai Chemical Industry 4996.TSE	4.85	4.87	4.81	0.09	+1.89%	4.30	5.86	335000	60.66%	584.43M
d DL Holdings 000210.KO	48.33	51.39	47.73	-3.60	-6.93%	19.05	51.93	179008	81.03%	1.01B
t TPR 6463.TSE	7.83	7.85	7.71	0.13	+1.69%	6.00	9.30	67800	44.55%	504.55M
d Digital Arts 2326.TSE	35.70	36.02	35.12	0.55	+1.56%	30.52	54.77	94100	91.21%	479.89M
a Alpha Networks 3380.TW	1.06	1.09	1.06	-0.02	-1.85%	0.68	1.32	2.33M	29.77%	575.35M
b Bando Chemical Industries 5195.TSE	12.92	12.96	12.74	0.18	+1.41%	9.35	15.32	57400	114.78%	526.45M
j Jess-link Products 6197.TW	6.57	6.64	6.24	0.03	+0.46%	3.11	6.57	11.64M	249.07%	802.69M
k K Car 381970.KO	7.43	7.58	7.44	-0.06	-0.80%	6.60	12.37	221593	83.37%	362.98M
k Komori 6349.TSE	9.62	9.71	9.52	0.13	+1.37%	6.76	11.65	78300	65.03%	510.30M
k KCTech 281820.KO	41.43	42.43	41.07	-0.69	-1.64%	16.20	42.12	131475	92.79%	817.42M
g G-Tekt 5970.TSE	11.52	11.52	11.37	0.20	+1.77%	9.74	14.02	173800	91.23%	493.19M
h Holy Stone Enterprise 3026.TW	6.72	7.38	6.71	-0.75	-10.04%	2.18	8.12	16.78M	203.63%	1.11B
g GI Innovation 358570.KQ	10.98	11.53	10.96	-0.21	-1.88%	5.44	17.53	634047	94.52%	484.82M
f Fujimori Kogyo 7917.TSE	8.68	8.74	8.59	0.09	+1.05%	5.49	9.87	76700	50.60%	621.90M
i Ingentec 4768.TWO	15.71	15.93	15.61	0.07	+0.45%	2.90	17.09	320780	16.20%	676.67M
m Murakami 7292.TSE	42.78	43.36	42.21	0.16	+0.38%	31.71	49.44	3400	58.29%	495.67M
o Osaka Steel 5449.TSE	16.08	16.21	15.51	0.65	+4.21%	14.48	23.50	74600	144.48%	481.07M
s Sinyi Realty 9940.TW	0.63	0.64	0.63	0.00	0.00%	0.62	0.96	537090	125.16%	465.83M
t TaiMed Biologics 4147.TWO	1.56	1.58	1.54	0.00	0.00%	1.50	3.24	800400	59.48%	423.13M
c Caregen 214370.KQ	71.31	74.68	68.57	-0.36	-0.50%	11.84	103.69	150067	89.42%	766.06M
m Mercuries & Associates Holding 2905.TW	0.43	0.44	0.43	-0.01	-2.27%	0.33	0.55	495281	64.87%	456.12M
m Mezzion Pharma 140410.KQ	59.28	67.82	55.33	-5.63	-8.67%	17.68	120.68	588460	242.72%	506.60M
y Yulon Nissan Motor 2227.TW	1.69	1.7	1.67	-0.02	-1.17%	1.55	3.50	31010	81.75%	507.33M
c CTI Engineering 9621.TSE	17.96	18.15	17.82	0.26	+1.47%	13.54	23.04	64100	145.25%	490.49M
h Hioki E.E. 6866.TSE	71.71	71.84	70.24	1.54	+2.19%	35.77	71.71	78100	91.89%	962.19M
h Hosokawa Micron 6277.TSE	38.63	38.76	37.55	1.47	+3.96%	23.21	45.19	33000	86.55%	565.44M
a Asanuma 1852.TSE	5.92	5.94	5.86	0.12	+2.07%	3.94	7.85	296400	87.38%	477.87M
h Hanssem 009240.KO	30.55	31.47	29.57	0.50	+1.66%	24.70	39.41	161695	305.53%	507.15M
e Enplas 6961.TSE	83.72	83.72	83.72	-23.67	-22.04%	22.28	110.52	74100	43.21%	752.13M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.58	1.6	1.56	0.03	+1.94%	1.30	2.06	1.38M	97.79%	501.62M
r RFHIC 218410.KQ	63.74	64.97	62.59	1.81	+2.92%	7.39	71.41	424724	67.35%	1.49B
s San Shing Fastech 5007.TW	1.83	1.83	1.81	-0.01	-0.54%	1.53	1.96	49000	62.12%	538.86M
k Kameda Seika 2220.TSE	9.06	9.22	8.99	0.10	+1.12%	8.93	30.33	93700	66.26%	573.12M
e Etron Technology 5351.TWO	2.21	2.29	2.18	-0.05	-2.21%	0.63	2.66	20.64M	106.20%	718.38M
y Yieh United Steel 9957.TWO	0.22	0.23	0.22	0.00	0.00%	0.18	0.29	834370	53.37%	586.44M
b Boryung 003850.KO	6.72	6.82	6.71	-0.10	-1.47%	5.24	8.13	111423	66.63%	567.58M
s Saibu Gas Holdings 9536.TSE	14.10	14.34	13.97	0.07	+0.50%	10.58	16.74	183300	166.65%	507.47M
n Nippon Signal 6741.TSE	10.72	10.83	10.54	0.19	+1.80%	5.46	11.53	101300	72.79%	668.32M
t TPK Holding 3673.TW	1.91	1.94	1.88	0.00	0.00%	0.79	2.29	7.09M	52.12%	776.41M
s Synmosa Biopharma 4114.TWO	0.97	0.98	0.97	-0.01	-1.02%	0.88	1.31	809118	103.86%	491.58M
d Da-Cin Construction 2535.TW	2.28	2.41	2.28	-0.12	-5.00%	1.47	2.43	773599	99.76%	592.31M
o Osaka Organic Chemical Industry 4187.TSE	29.89	30.27	29.57	0.52	+1.77%	13.51	30.47	148400	95.48%	607.78M
n NEXON Games 225570.KQ	8.02	8.32	8.04	-0.16	-1.96%	7.09	12.33	145377	100.34%	504.12M
e eGuarantee 8771.TSE	11.14	11.25	11.03	0.06	+0.54%	9.65	12.52	123700	93.88%	494.94M
h Hanatour Service 039130.KO	28.29	29.19	28.41	-0.61	-2.11%	26.17	43.00	70681	130.63%	438.16M
s Sporton International 6146.TWO	6.99	6.98	6.81	0.12	+1.75%	4.82	7.15	345539	72.74%	711.61M
n Nippon Ceramic 6929.TSE	22.89	23.15	22.7	0.11	+0.48%	15.09	25.03	88100	100.83%	473.99M
h Hua Eng Wire & Cable 1608.TW	1.03	1.05	1.03	-0.01	-0.96%	0.57	1.30	2.28M	83.09%	438.48M
s Skytech 6937.TW	10.46	10.46	9.61	0.93	+9.76%	4.91	12.55	2.79M	262.94%	706.00M
m MEISEI INDUSTRIAL 1976.TSE	11.66	11.7	11.51	0.17	+1.48%	7.70	13.00	74100	73.10%	535.23M
s SFA Semicon 036540.KQ	5.61	5.97	5.62	-0.22	-3.77%	1.74	6.77	5.19M	98.20%	919.84M
p Press Kogyo 7246.TSE	4.97	5.01	4.93	0.02	+0.40%	3.20	6.44	237800	83.71%	485.27M
s Soulbrain Holdings 036830.KQ	49.34	54.45	49.56	-4.48	-8.32%	17.15	53.82	129892	118.53%	990.91M
q Qol Holdings 3034.TSE	11.34	11.35	11.19	0.29	+2.62%	8.72	16.76	95500	63.17%	425.49M
d DyDo Group Holdings 2590.TSE	15.92	16.17	15.76	0.02	+0.13%	15.39	23.70	118000	132.12%	504.63M
k Kohoku Kogyo 6524.TSE	35.76	35.82	34.36	1.49	+4.35%	10.28	35.76	214400	77.62%	926.38M
s Stark Technology 2480.TW	4.52	4.57	4.47	-0.01	-0.22%	3.63	6.05	508578	198.03%	480.76M
t Team Group 4967.TW	8.88	9.26	8.72	-0.16	-1.77%	1.87	9.61	23.53M	129.92%	754.67M
r Riso Kagaku 6413.TSE	6.65	6.7	6.63	0.06	+0.91%	6.59	12.25	104200	140.37%	418.57M
i Innocean Worldwide 214320.KO	13.38	13.5	13.11	0.34	+2.61%	11.14	15.82	395263	217.34%	535.32M
a Anpec Electronics 6138.TWO	7.44	7.63	7.44	-0.13	-1.72%	3.82	8.51	492323	89.35%	550.99M
e Eiken Chemical 4549.TSE	19.54	19.64	19.41	0.21	+1.09%	13.47	21.76	153100	92.82%	644.21M
n Nihon Nohyaku 4997.TSE	6.38	6.39	6.26	0.18	+2.90%	4.25	7.08	208100	182.73%	499.66M
s Strike 6196.TSE	7.58	7.85	7.57	-0.67	-8.12%	7.58	31.48	2.79M	546.47%	436.66M
t Toa Road 1882.TSE	10.19	10.19	9.97	0.32	+3.24%	7.98	12.50	205500	81.36%	470.97M
a Alltop Technology 3526.TWO	10.43	10.57	10.08	0.04	+0.38%	6.60	10.43	1.80M	215.12%	684.51M
s Soop Co. 067160.KQ	39.47	40.8	39.65	-1.16	-2.86%	38.23	88.20	49992	127.83%	426.87M
n NEXTIN 348210.KQ	47.11	50.24	46.78	-2.38	-4.81%	29.45	68.34	127177	149.43%	480.36M
c Channel Well Technology 3078.TWO	1.75	1.77	1.75	-0.01	-0.57%	1.70	3.20	545428	49.16%	398.92M
t The Ambassador Hotel 2704.TW	1.32	1.36	1.32	-0.03	-2.22%	1.20	1.93	259390	188.34%	483.65M
m Mitsubishi Research Institute 3636.TSE	28.22	28.7	28.13	0.04	+0.14%	27.32	35.67	61900	104.57%	444.80M
r Restar Holdings 3156.TSE	18.06	18.31	17.89	0.05	+0.28%	13.12	20.37	73200	146.83%	507.77M
f F&F Holdings 007700.KO	12.98	13.41	13.03	-0.16	-1.22%	7.57	17.37	10588	66.89%	507.02M
c China Steel Chemical 1723.TW	2.48	2.49	2.45	0.01	+0.40%	2.11	3.21	548177	27.71%	574.58M
d Daiwa Industries 6459.TSE	12.39	12.46	12.2	0.30	+2.48%	9.09	12.86	55600	79.24%	608.74M
d Daesang 001680.KO	13.99	14.15	14.02	-0.11	-0.78%	12.56	17.82	70900	66.14%	484.77M
m M31 Technology 6643.TWO	17.32	17.63	17.22	0.16	+0.93%	11.93	25.24	334822	22.57%	723.91M
t TKG Huchems 069260.KO	12.77	12.94	12.61	-0.04	-0.31%	9.73	14.56	133840	103.41%	489.91M
d Dongwon Systems 014820.KO	18.99	19.52	18.87	-0.25	-1.30%	15.56	37.12	63882	145.71%	550.63M
s Sato Holdings 6287.TSE	13.24	13.27	13.11	0.18	+1.38%	12.28	16.32	59000	75.82%	429.76M
n Nexen Tire 002350.KO	5.02	5.32	5.03	-0.22	-4.20%	3.36	6.66	349907	229.06%	482.93M
s Solasto 6197.TSE	7.15	7.15	7.14	0.13	+1.85%	2.76	7.15	1.49M	82.99%	647.04M
t Taiwan Shin Kong Security 9925.TW	1.27	1.28	1.27	-0.01	-0.78%	1.21	1.45	201709	84.09%	489.43M
t TRE Holdings 9247.TSE	10.15	10.25	10.06	0.11	+1.10%	8.76	11.89	330800	88.68%	477.45M
r Ryoden 8084.TSE	22.64	22.64	22.32	0.39	+1.75%	14.41	24.36	35700	59.24%	488.00M
k King’s Town Construction Co. 2524.TW	1.16	1.18	1.16	-0.03	-2.52%	1.16	2.59	81065	81.81%	425.15M
j Japan Display 6740.TSE	0.57	0.65	0.56	-0.06	-9.52%	0.10	0.84	120.64M	113.86%	2.21B
l Lungteh Shipbuilding 6753.TW	4.30	4.38	4.3	-0.07	-1.60%	2.71	6.72	338421	30.02%	504.00M
m Milbon 4919.TSE	16.19	16.2	15.91	0.15	+0.94%	15.02	23.44	149400	160.67%	514.66M
h Hota Industrial Mfg. 1536.TW	1.63	1.68	1.63	0.00	0.00%	1.43	2.71	2.79M	165.17%	454.12M
g Green Cross Holdings 005250.KO	9.44	9.59	9.34	0.04	+0.43%	8.17	12.52	99694	107.38%	423.98M
k Kerry TJ Logistics 2608.TW	0.96	0.96	0.95	0.01	+1.05%	0.95	1.29	308077	116.35%	446.54M
i IwaiCosmo Holdings 8707.TSE	23.31	23.66	23.21	0.09	+0.39%	12.71	25.50	58400	37.50%	547.47M
d Daikokutenbussan 2791.TSE	31.23	31.58	30.33	1.07	+3.55%	27.73	70.31	133900	129.34%	418.79M
v VIOL 335890.KQ	8.52	8.49	8.49	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	54.75	57.03	54.58	-2.25	-3.95%	27.37	71.22	95102	113.87%	584.71M
y Yuanta Securities Korea 003470.KO	3.55	3.75	3.55	-0.13	-3.53%	1.69	4.06	577971	93.20%	683.72M
k Kawada Technologies 3443.TSE	9.65	9.67	9.43	0.27	+2.88%	9.38	35.34	349800	110.20%	504.82M
k Kappa Create 7421.TSE	9.77	9.78	9.63	0.24	+2.52%	8.88	11.29	91800	80.02%	482.18M
c Computer Engineering & Consulting 9692.TSE	12.32	12.5	12.1	0.16	+1.32%	11.52	16.60	81200	93.17%	384.45M
k KG Mobility 003620.KO	2.93	2.99	2.91	-0.06	-2.01%	2.18	3.34	1.06M	83.84%	592.97M
o Optorun 6235.TSE	27.84	28.19	26.5	2.26	+8.84%	8.14	27.84	1.18M	189.69%	1.11B
d Dong-A Socio Holdings 000640.KO	66.17	68.57	66.46	-1.51	-2.23%	61.15	91.40	8832	57.94%	439.00M
h Hey Song 1234.TW	1.11	1.12	1.11	-0.01	-0.89%	1.11	1.44	123501	94.64%	447.78M
d Daou Data 032190.KQ	15.58	16.46	15.61	-0.61	-3.77%	6.69	21.23	124825	115.31%	596.70M
l Lion Travel Service 2731.TW	5.03	5.07	5.01	0.01	+0.20%	3.12	5.90	517100	67.90%	468.81M
s Sincere Navigation 2605.TW	1.10	1.1	1.06	0.05	+4.76%	0.56	1.36	8.26M	38.73%	642.05M
b Bank of The Ryukyus 8399.TSE	15.96	16.05	15.64	0.16	+1.01%	6.07	16.82	102400	76.97%	654.38M
p Pasona Group 2168.TSE	10.23	10.34	10.14	0.00	0.00%	10.23	17.44	374400	181.21%	382.11M
r Riken Technos 4220.TSE	10.61	10.77	10.47	0.19	+1.82%	6.06	11.88	123000	111.62%	504.98M
j JFE Systems 4832.TSE	11.88	12.08	11.88	0.01	+0.08%	8.93	15.61	19200	108.31%	373.27M
y YungShin Global Holding 3705.TW	1.76	1.76	1.75	0.00	0.00%	1.58	2.27	119000	48.61%	468.13M
p Premium Group 7199.TSE	11.90	12.01	11.7	0.34	+2.94%	10.23	17.69	250000	107.15%	462.85M
j J.S.B. 3480.TSE	33.84	34.36	32.76	1.52	+4.70%	16.48	33.84	63400	63.45%	713.08M
a ALCONIX 3036.TSE	16.09	16.12	15.64	0.52	+3.34%	8.92	21.13	111600	86.01%	483.27M
j Japan Business Systems 5036.TSE	9.07	9.14	8.96	0.13	+1.45%	5.48	12.16	69500	46.84%	406.02M
n NICHIDEN 9902.TSE	15.01	15.05	14.81	0.34	+2.32%	14.63	21.64	34300	71.57%	443.26M
h Hu Lane Associate 6279.TWO	3.40	3.41	3.32	0.04	+1.19%	3.24	5.79	392538	92.65%	404.42M
w WON TECH 336570.KQ	4.95	5.14	4.95	-0.17	-3.32%	2.70	9.59	352585	73.65%	442.69M
s Sosei Group 4565.TSE	6.08	6.19	6.05	-0.01	-0.16%	4.73	8.08	842600	81.30%	550.13M
n Nova Technology 6613.TWO	7.21	7.41	7.11	0.02	+0.28%	4.32	7.95	371128	80.50%	560.71M
t Taiwan Paiho 9938.TW	1.40	1.4	1.37	0.01	+0.72%	1.37	2.60	1.80M	113.39%	415.83M
g Geo Holdings 2681.TSE	11.62	11.82	11.6	-0.05	-0.43%	9.20	13.79	188600	102.48%	462.11M
i IS DongSeo 010780.KO	18.05	20.1	17.99	-1.96	-9.80%	10.81	22.44	173963	188.06%	536.43M
t TOC 8841.TSE	7.06	7.11	6.67	0.48	+7.29%	3.85	7.06	425000	192.98%	623.04M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.93	0.00	0.00%	0.91	1.08	223220	33.06%	468.63M
m Miwon Commercial 002840.KO	102.60	104.07	100.27	2.06	+2.05%	85.94	146.70	7172	160.83%	469.66M
t Tanseisha 9743.TSE	8.98	9.07	8.96	0.05	+0.56%	5.09	10.53	169200	67.97%	425.14M
s Shinpoong Pharm 019170.KO	7.90	8.07	7.91	-0.15	-1.86%	4.50	12.95	125452	28.61%	389.31M
y Yokorei 2874.TSE	10.56	10.59	10.38	0.18	+1.73%	5.21	10.69	106000	73.59%	622.71M
t TAI-TECH Advanced Electronics 3357.TWO	5.22	5.5	5.17	-0.08	-1.51%	2.46	6.39	2.55M	92.79%	532.17M
a Anicom Holdings 8715.TSE	9.37	9.47	9.32	-0.05	-0.53%	3.14	10.58	464900	68.39%	690.30M
h Huang Hsiang Construction 2545.TW	1.19	1.2	1.18	-0.01	-0.83%	1.12	2.43	284128	90.12%	450.12M
c CURVES HOLDINGS 7085.TSE	5.24	5.26	5.15	0.08	+1.55%	3.90	5.77	346400	89.97%	482.22M
h Hakuto 7433.TSE	26.60	26.66	26.28	0.46	+1.76%	23.55	30.55	40700	74.84%	500.73M
e Espec 6859.TSE	21.23	21.36	21.01	0.36	+1.72%	13.41	25.38	50600	74.81%	455.63M
y Yondenko 1939.TSE	12.90	13.15	12.89	0.16	+1.26%	7.52	13.52	269300	223.50%	610.58M
s Soft-World International 5478.TWO	3.07	3.09	3.06	-0.03	-0.97%	2.88	4.41	133044	59.31%	459.39M
d Dongsung FineTec 033500.KQ	19.60	19.99	19.55	-0.18	-0.91%	7.62	24.50	139059	53.75%	528.91M
s Sung Kwang Bend 014620.KQ	31.36	32.52	30.89	-0.92	-2.85%	9.21	32.85	290810	68.60%	832.89M
t The Shikoku Bank 8387.TSE	16.27	16.44	15.93	0.21	+1.31%	6.14	17.02	68500	47.16%	679.51M
m Miwon Specialty Chemical 268280.KO	82.80	83.5	81.6	0.72	+0.88%	78.67	123.43	2543	123.82%	399.58M
m Medley 4480.TSE	14.44	14.68	14.22	0.30	+2.12%	10.98	29.21	240600	75.11%	433.80M
d Denyo 6517.TSE	23.28	23.28	22.83	0.68	+3.01%	13.54	25.57	20200	64.41%	469.83M
k Korea Electric Terminal 025540.KO	61.78	63.82	61.24	1.00	+1.65%	40.40	61.78	52008	129.94%	624.88M
e Episil-Precision 3016.TW	2.84	2.83	2.83	0.26	+10.08%	0.82	2.84	3.00M	73.66%	818.13M
a Adaptive Plasma Technology 089970.KQ	36.09	38.15	35.85	-2.72	-7.01%	3.88	38.81	363540	78.46%	869.69M
t Topkey 4536.TW	4.73	4.82	4.72	-0.07	-1.46%	4.43	7.24	286000	125.12%	429.18M
s SALA 2734.TSE	6.60	6.64	6.57	0.07	+1.07%	5.02	7.82	141800	46.85%	424.01M
k Kintetsu Department Store 8244.TSE	10.57	10.66	10.52	0.16	+1.54%	10.09	15.38	43700	66.06%	426.47M
g GA technologies 3491.TSE	10.01	10.13	9.71	0.39	+4.05%	6.84	17.07	196300	71.46%	410.79M
w Weikeng Industrial 3033.TW	1.13	1.14	1.12	-0.01	-0.88%	0.85	1.22	3.14M	45.09%	542.74M
t Toukei Computer 4746.TSE	27.59	27.78	27.36	0.47	+1.73%	24.81	30.63	18500	87.79%	495.72M
t The Pack 3950.TSE	8.34	8.38	8.25	0.16	+1.96%	7.41	24.28	59400	60.37%	463.71M
t Tanvex BioPharma 6541.TW	1.25	1.27	1.25	-0.01	-0.79%	1.25	2.50	244305	59.18%	331.54M
i Insource 6200.TSE	4.34	4.36	4.31	0.05	+1.17%	4.22	7.86	486800	118.44%	364.10M
s Starzen 8043.TSE	7.27	7.27	7.16	0.14	+1.96%	5.75	19.45	84800	59.48%	415.27M
h Hirata 6258.TSE	20.72	20.82	20.21	0.41	+2.02%	7.70	20.72	272300	72.46%	634.61M
k Kisoji 8160.TSE	14.83	14.85	14.64	0.27	+1.85%	12.97	17.83	65700	60.14%	417.72M
t The Shibusawa Warehouse 9304.TSE	8.10	8.14	8.02	0.13	+1.63%	4.28	9.11	39700	48.15%	455.13M
p PlayNitride 6854.TW	4.92	5.06	4.88	0.01	+0.20%	3.53	8.17	482202	35.79%	526.81M
v Valqua 7995.TSE	36.40	37.04	36.02	0.06	+0.17%	17.33	36.43	65000	97.71%	641.37M
t TACHI-S 7239.TSE	13.10	13.16	12.91	0.20	+1.55%	9.70	15.04	95000	82.14%	449.46M
j Jiu Han System Technology 6903.TWO	13.04	13.43	12.24	0.47	+3.74%	2.66	13.48	2.05M	133.72%	790.16M
s SFA Engineering 056190.KQ	21.22	22.54	21.28	-0.38	-1.76%	12.55	24.99	193959	202.95%	601.34M
t The Akita Bank 8343.TSE	34.42	34.74	34.1	0.21	+0.61%	13.33	37.48	47000	76.67%	612.46M
t TYC Brother Industrial 1522.TW	0.98	1	0.97	-0.01	-1.01%	0.98	2.05	1.00M	124.01%	305.19M
b Bengo4.com 6027.TSE	16.09	16.14	15.77	0.63	+4.08%	13.58	25.39	51000	48.14%	363.85M
a Argosy Research 3217.TWO	5.26	5.37	5.25	-0.08	-1.50%	3.43	6.64	894613	71.95%	474.22M
b baudroie 4413.TSE	12.81	12.96	12.15	0.38	+3.06%	11.01	23.72	207200	60.99%	399.60M
t TSEC 6443.TW	1.12	1.12	1.11	0.00	0.00%	0.38	1.64	3.54M	12.59%	573.00M
j Japan Transcity 9310.TSE	7.62	7.89	7.36	0.31	+4.24%	5.12	9.12	157000	210.27%	471.29M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.86	6.88	6.68	0.17	+2.54%	6.64	32.33	137400	93.32%	468.25M
g Genomictree 228760.KQ	11.59	12.1	11.61	-0.38	-3.17%	8.54	22.11	95808	99.07%	278.35M
b Binggrae 005180.KO	50.69	51.32	50.64	-0.22	-0.43%	43.10	69.30	37160	125.73%	448.22M
y Yungshin Construction & Development 5508.TWO	1.52	1.54	1.52	-0.02	-1.30%	1.52	6.83	436123	63.73%	330.24M
s Software Service 3733.TSE	71.97	72.22	71.07	1.17	+1.65%	69.73	101.07	4300	147.09%	355.71M
s Sumitomo Seika Chemicals. 4008.TSE	7.57	7.67	7.55	0.06	+0.80%	7.41	46.75	88400	61.36%	489.88M
t Trade-Van Information Services 6183.TW	2.91	2.93	2.91	-0.02	-0.68%	2.43	3.36	19031	65.03%	437.16M
p POSCO M-TECH 009520.KQ	13.46	14.29	13.48	-0.84	-5.87%	7.60	14.56	485021	119.05%	560.68M
c Cresco 4674.TSE	8.79	8.8	8.61	0.23	+2.69%	6.94	12.34	72800	91.85%	354.97M
t Tachibana Eletech 8159.TSE	18.42	18.51	18.15	0.43	+2.39%	14.01	22.51	24200	85.84%	404.87M
y Yamae Group Holdings 7130.TSE	18.12	18.35	17.98	0.18	+1.00%	11.78	20.86	83900	134.19%	502.29M
j Joshin Denki 8173.TSE	19.09	19.22	18.49	0.86	+4.72%	13.34	19.09	175400	124.41%	494.13M
s SDI 2351.TW	4.87	5.06	4.77	0.06	+1.25%	1.87	5.27	10.00M	111.02%	886.63M
s Shihlin Paper 1903.TW	1.56	1.58	1.56	-0.02	-1.27%	1.30	2.42	148029	68.18%	406.47M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.00	9.11	8.93	0.01	+0.11%	7.98	12.51	225400	114.79%	374.85M
g Great Tree Pharmacy 6469.TWO	2.44	2.47	2.43	-0.02	-0.81%	2.44	5.84	444458	98.89%	364.83M
u United Renewable Energy 3576.TW	0.51	0.51	0.46	0.03	+6.25%	0.20	0.84	27.02M	75.91%	822.72M
n Nichireki 5011.TSE	12.98	13.01	12.81	0.26	+2.04%	12.72	21.09	32600	81.81%	369.23M
e Excelsior Medical 4104.TW	2.26	2.27	2.25	-0.02	-0.88%	2.26	2.94	326226	107.41%	425.13M
s ShinHsiung Natural Gas 8908.TWO	1.25	1.27	1.25	-0.01	-0.79%	1.19	1.54	85499	42.17%	390.80M
o OSAKA Titanium technologies 5726.TSE	16.28	16.46	15.82	0.48	+3.04%	9.06	21.53	511500	52.18%	599.21M
d Daiho 1822.TSE	4.76	4.78	4.71	0.11	+2.37%	4.02	6.00	86600	43.39%	420.02M
s SIGMAXYZ Holdings 6088.TSE	3.98	4.04	3.97	-0.03	-0.75%	3.86	9.18	276600	53.79%	324.54M
h Hanwha General Insurance 000370.KO	4.47	4.64	4.49	-0.13	-2.83%	2.48	6.42	351269	81.08%	517.34M
t Taekwang Industrial 003240.KO	675.90	678.89	678.89	-0.21	-0.03%	405.48	739.56	2082	83.17%	568.86M
c CHANGE Holdings 3962.TSE	5.74	5.78	5.74	0.08	+1.41%	5.62	9.85	155300	57.61%	399.43M
y Youlchon Chemical 008730.KO	17.40	17.96	17.35	-0.65	-3.60%	13.48	26.80	93014	90.21%	431.63M
o Oiles 6282.TSE	16.69	16.7	16.42	0.43	+2.64%	12.81	17.20	59200	44.92%	486.15M
i Iriso Electronics 6908.TSE	20.91	21.39	20.75	-0.24	-1.13%	15.55	24.59	110500	96.14%	446.51M
c Chofu Seisakusho 5946.TSE	12.75	12.79	12.66	0.22	+1.76%	11.48	13.96	109100	140.03%	433.61M
g GREE Holdings 3632.TSE	2.29	2.31	2.28	0.02	+0.88%	2.27	3.95	660900	141.09%	393.73M
s Sinanen Holdings 8132.TSE	44.57	44.57	44	1.20	+2.77%	37.08	51.37	11200	130.38%	483.91M
g Gallant Precision Machining 5443.TWO	4.09	4.19	3.86	0.23	+5.96%	1.69	4.11	24.99M	270.80%	659.36M
h HANA Micron 067310.KQ	26.83	27.73	26.82	-0.32	-1.18%	5.82	27.68	1.28M	64.25%	662.78M
a Adlink Technology 6166.TW	2.37	2.42	2.33	0.01	+0.42%	1.74	2.80	794000	65.54%	516.16M
s Sysgration 5309.TWO	1.90	1.97	1.9	-0.02	-1.04%	0.88	2.47	4.03M	80.89%	384.79M
t Topy Industries 7231.TSE	18.77	18.83	18.6	0.27	+1.46%	11.94	23.50	56100	96.46%	405.80M
k Kuo Toong International 8936.TWO	1.58	1.6	1.57	-0.03	-1.86%	1.42	2.23	2.00M	74.49%	392.87M
t TKP 3479.TSE	10.74	10.91	10.72	0.05	+0.47%	7.58	15.54	168400	81.44%	408.59M
a Ananti 025980.KQ	4.77	4.89	4.76	-0.09	-1.85%	3.39	8.34	817161	83.21%	386.01M
n Nagase Brothers 9733.TSE	14.69	14.9	14.53	0.18	+1.24%	11.11	18.23	73400	115.09%	386.65M
u United Arrows 7606.TSE	15.70	15.83	15.49	0.24	+1.55%	12.46	18.00	163500	86.60%	433.53M
b Baotek Industrial Materials 5340.TWO	3.64	3.71	3.59	0.06	+1.68%	0.79	4.25	419265	6.90%	708.46M
h Hyundai Hyms 460930.KQ	13.45	14.05	13.51	-0.58	-4.13%	7.73	22.22	259377	33.40%	477.49M
i INTAGE HOLDINGS 4326.TSE	10.56	10.61	10.47	0.13	+1.25%	9.31	13.55	37600	106.54%	403.58M
s Shoei Foods 8079.TSE	25.89	26.09	25.64	0.22	+0.86%	24.45	30.79	59300	63.44%	429.15M
k Kumyang 001570.KO	6.76	6.72	6.72	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	27.33	28.35	27.2	-0.10	-0.36%	18.16	30.76	106900	59.14%	547.89M
m Marusan Securities 8613.TSE	6.69	6.69	6.56	0.13	+1.98%	5.24	7.17	315200	58.87%	443.34M
p Posiflex Technology 8114.TW	5.82	5.85	5.75	-0.01	-0.17%	5.16	11.43	419200	72.44%	443.74M
h Hokkaido Gas 9534.TSE	5.01	5.24	4.8	-0.18	-3.47%	3.07	5.96	566800	252.30%	442.48M
c Cawachi 2664.TSE	19.16	19.28	18.52	0.45	+2.41%	15.76	21.36	257100	292.64%	427.86M
s Shinsho 8075.TSE	14.76	14.8	14.56	0.24	+1.65%	10.66	41.53	35200	79.65%	389.92M
v VT 018290.KQ	11.46	12.12	11.5	-0.35	-2.96%	9.67	32.32	282569	115.29%	397.05M
s Shenmao Technology 3305.TW	3.43	3.52	3.37	0.06	+1.78%	1.37	5.09	2.98M	67.06%	478.00M
b Broadleaf 3673.TSE	5.72	5.72	5.62	0.05	+0.88%	3.60	6.54	344500	60.98%	514.89M
f Fine Semitech 036810.KQ	28.73	29.87	28.58	-0.48	-1.64%	9.79	34.68	155682	72.07%	584.88M
c Chun Yuan Steel Industry 2010.TW	0.78	0.79	0.78	-0.01	-1.27%	0.52	0.81	827876	45.85%	506.68M
s SRA Holdings 3817.TSE	28.03	28.67	27.97	-0.18	-0.64%	26.05	36.93	32200	107.82%	354.17M
h Hyundai Home Shopping Network 057050.KO	57.38	59.54	57.3	-1.51	-2.56%	29.57	65.72	30605	129.25%	643.15M
v Vital KSK Holdings 3151.TSE	8.92	8.95	8.84	0.13	+1.48%	7.07	9.70	58400	54.77%	431.56M
j J-Oil Mills 2613.TSE	12.53	12.55	12.38	0.17	+1.38%	12.27	14.88	101100	90.38%	414.91M
l LS Marine Solution Co 060370.KQ	25.79	26.71	24.92	0.23	+0.90%	8.30	26.62	643335	159.61%	530.00M
u UPC Technology 1313.TW	0.35	0.36	0.35	-0.01	-2.78%	0.22	0.43	5.64M	57.05%	466.95M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.25	0.34	935490	92.41%	409.82M
a Ability Opto-Electronics Technology 3362.TWO	3.41	3.46	3.37	0.04	+1.19%	2.79	7.18	488102	57.19%	488.26M
s ScinoPharm Taiwan 1789.TW	0.64	0.66	0.64	-0.02	-3.03%	0.51	0.89	612698	57.42%	507.40M
l LX Holdings 383800.KO	6.15	6.34	6.16	-0.13	-2.07%	4.02	7.42	154274	86.48%	468.90M
t TURVO International Co. 2233.TW	9.48	9.48	8.56	0.84	+9.72%	4.02	9.48	6.04M	479.14%	571.70M
f Flytech Technology 6206.TW	3.41	3.41	3.32	0.05	+1.49%	2.48	5.27	704574	83.18%	488.39M
f Fujiya 2211.TSE	15.43	15.5	15.31	0.24	+1.58%	14.83	17.88	49700	121.91%	397.66M
c Crowell Development 2528.TW	0.71	0.72	0.71	0.00	0.00%	0.71	1.50	419162	63.59%	308.69M
r ROYAL HOLDINGS 8179.TSE	8.72	8.74	8.62	0.11	+1.28%	8.42	19.22	235200	105.31%	858.59M
s Shofu 7979.TSE	10.54	10.6	10.38	0.17	+1.64%	10.37	15.42	105800	77.15%	374.98M
a Azoom 3496.TSE	26.31	27.33	25.8	0.61	+2.37%	21.23	35.45	274600	319.13%	322.87M
f Fukui Computer Holdings 9790.TSE	20.91	21.2	20.75	0.26	+1.26%	17.11	25.24	34100	69.39%	432.38M
m Maruha Nichiro 1333.TSE	8.36	8.47	8.31	0.04	+0.48%	8.25	25.27	389400	76.56%	1.26B
s Sekisui Jushi 4212.TSE	13.40	13.5	13.26	0.25	+1.90%	11.35	16.14	44500	57.35%	401.67M
a Aida Engineering 6118.TSE	7.64	7.66	7.54	0.17	+2.28%	4.90	8.28	71000	49.39%	414.97M
v Vertex 5290.TSE	12.06	12.55	12.04	-0.27	-2.19%	7.68	21.20	65800	74.71%	595.05M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.98	44.57	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.05	17.05	16.76	0.30	+1.79%	16.72	48.14	183100	93.61%	738.42M
g Grand Pacific Petrochemical 1312.TW	0.39	0.4	0.39	0.00	0.00%	0.25	0.47	7.83M	41.00%	430.25M
g Gaonchips 399720.KQ	47.58	50.03	47.66	-0.90	-1.86%	19.26	54.34	185641	117.10%	551.99M
a Advanced Nano Products 121600.KQ	55.96	60.15	56.08	-3.81	-6.37%	32.25	65.13	152921	90.42%	670.55M
g Global PMX 4551.TW	4.24	4.31	4.19	0.06	+1.44%	2.41	5.74	661205	124.27%	488.04M
n Nitto Fuji Flour Milling 2003.TSE	11.33	11.43	11.22	0.31	+2.81%	11.02	54.17	11900	58.99%	412.80M
t TDC SOFT 4687.TSE	6.09	6.1	5.96	0.14	+2.35%	5.63	10.01	91600	75.14%	287.91M
z Zyxel Group 3704.TW	1.10	1.12	1.07	0.03	+2.80%	0.79	1.34	2.79M	91.77%	446.91M
a ANEST IWATA 6381.TSE	10.16	10.16	10.03	0.22	+2.21%	6.97	11.50	59400	87.70%	400.15M
i ispace 9348.TSE	3.00	3.03	2.96	0.06	+2.04%	2.62	9.67	520600	28.31%	438.70M
l Longchen Paper & Packaging 1909.TW	0.29	0.29	0.29	0.00	0.00%	0.25	0.42	2.39M	43.28%	373.53M
j JSP 7942.TSE	15.72	15.8	14.94	1.27	+8.79%	11.76	18.74	142700	158.32%	411.85M
o OYO 9755.TSE	17.33	17.52	17.26	0.14	+0.81%	14.99	22.28	39600	75.46%	394.93M
f FIC Global 3701.TW	2.08	2.17	2.07	-0.10	-4.59%	0.78	2.50	5.66M	60.27%	491.99M
k KOSAIDO Holdings 7868.TSE	3.88	4.03	3.83	0.08	+2.11%	2.70	3.88	3.33M	216.74%	574.10M
a Avant Group 3836.TSE	7.81	8.12	7.81	-0.27	-3.34%	7.81	14.27	204700	197.49%	270.39M
s San Fang Chemical Industry 1307.TW	1.00	1.01	0.99	0.01	+1.01%	0.97	1.64	1.02M	94.62%	398.62M
i I’LL inc. 3854.TSE	14.97	15.1	14.9	0.01	+0.07%	13.14	21.86	57300	98.57%	374.20M
j J Trust 8508.TSE	4.23	4.26	4.07	0.04	+0.95%	2.24	4.23	1.62M	227.99%	558.77M
v Vision 9416.TSE	6.99	7.02	6.93	0.13	+1.90%	6.47	9.50	150900	59.34%	344.09M
t TSRC 2103.TW	0.62	0.63	0.61	0.00	0.00%	0.43	0.78	3.35M	52.75%	512.87M
c Chung Hwa Pulp 1905.TW	0.41	0.42	0.41	-0.01	-2.38%	0.35	0.59	3.03M	28.57%	453.18M
h Hokuto 1379.TSE	11.66	11.67	11.56	0.19	+1.66%	10.99	13.55	83600	92.97%	365.22M
t Tsuzuki Denki 8157.TSE	22.09	22.35	21.87	0.28	+1.28%	12.77	26.73	19100	83.10%	402.21M
k Kanto Denka Kogyo 4047.TSE	10.89	10.98	10.54	0.40	+3.81%	4.93	11.33	182500	58.73%	624.81M
c Capital Futures 6024.TW	1.78	1.79	1.76	0.02	+1.14%	1.32	1.86	277100	76.69%	444.00M
t TSE 131290.KQ	114.09	116.77	113.37	-0.04	-0.04%	24.50	118.67	80264	96.58%	1.17B
g Gourmet Master 2723.TW	2.01	2.03	2.01	0.01	+0.50%	1.93	3.20	211000	72.05%	361.30M
b Bourbon 2208.TSE	18.39	18.48	18.04	0.33	+1.83%	14.68	21.45	25800	251.87%	444.56M
k Kmw 032500.KQ	20.11	21.05	19.86	0.00	0.00%	4.63	23.10	374417	51.22%	834.33M
b Bafang Yunji 2753.TW	5.61	5.7	5.61	-0.06	-1.06%	4.38	6.99	290003	154.42%	373.92M
f Foresee Pharmaceuticals 6576.TWO	2.53	2.56	2.52	-0.03	-1.17%	1.76	2.79	133233	84.34%	398.38M
c Cub Elecparts 2231.TW	3.81	3.84	3.7	-0.01	-0.26%	2.16	4.87	607121	28.99%	517.75M
t Taiwan Semiconductor 5425.TWO	1.99	2.09	1.98	-0.06	-2.93%	1.08	2.31	16.03M	250.60%	485.40M
n Nippon Yakin Kogyo 5480.TSE	29.37	29.37	28.8	1.00	+3.52%	23.62	34.00	60200	86.91%	406.95M
t Taiwan Navigation 2617.TW	0.93	0.94	0.93	-0.01	-1.06%	0.70	1.07	636135	95.09%	387.14M
m MINISTOP 9946.TSE	11.84	11.93	11.81	0.12	+1.02%	10.22	14.24	37900	50.51%	343.43M
s SBI Global Asset Management 4765.TSE	3.84	3.86	3.81	0.10	+2.67%	3.63	4.80	280700	95.41%	530.74M
a Aurora 2373.TW	1.80	1.83	1.8	-0.02	-1.10%	1.71	2.16	42388	110.01%	403.77M
d Dongwoon Anatech 094170.KQ	34.74	35.57	32.55	2.62	+8.16%	10.44	34.74	413082	167.12%	702.28M
v Vt Holdings 7593.TSE	3.07	3.08	3.05	0.06	+1.99%	2.87	3.74	232700	73.66%	356.34M
f Fukuda 1899.TSE	53.83	54.02	52.43	1.23	+2.34%	30.41	57.10	13100	50.99%	445.76M
k Kiswire 002240.KO	17.37	17.79	17.18	-0.45	-2.53%	10.94	18.47	34544	56.59%	468.73M
w Waffer Technology 6235.TW	1.37	1.39	1.36	-0.02	-1.44%	1.13	2.50	494100	72.21%	272.98M
t TRANSACTION 7818.TSE	7.29	7.34	7.12	0.18	+2.53%	5.76	9.10	149100	66.88%	411.98M
r RENOVA 9519.TSE	7.09	7.34	6.95	0.12	+1.72%	3.34	7.09	1.40M	76.23%	641.86M
n Nippon Fine Chemical 4362.TSE	15.89	16.22	15.89	-0.08	-0.50%	12.41	19.43	69300	167.20%	344.66M
p Procrea Holdings 7384.TSE	22.51	23.31	22	-0.05	-0.22%	9.26	24.34	104500	93.57%	637.06M
j JW Pharmaceutical 001060.KO	21.09	21.79	21.18	-0.61	-2.81%	13.57	26.98	49129	71.91%	475.53M
j J&V Energy Technology 6869.TW	2.66	2.66	2.6	0.05	+1.92%	2.58	6.54	507440	79.44%	354.07M
g G-7 Holdings 7508.TSE	8.22	8.23	8.12	0.15	+1.86%	7.75	10.56	63400	87.82%	359.58M
m Materials Analysis Technology 3587.TWO	10.48	10.81	10.21	0.30	+2.95%	4.22	11.74	3.81M	91.24%	722.11M
u Universal Entertainment 6425.TSE	4.69	4.73	4.59	0.10	+2.18%	4.14	8.70	193900	55.97%	363.21M
a AhnLab 053800.KQ	42.65	43.99	42.77	-1.30	-2.96%	38.78	76.36	38291	83.62%	406.88M
s SIIX 7613.TSE	8.20	8.24	8.05	0.15	+1.86%	6.07	9.51	169100	50.24%	386.49M
m Medigen Vaccine Biologics 6547.TWO	1.56	1.6	1.53	0.04	+2.63%	1.04	1.92	3.01M	54.99%	512.83M
i IntelliEPI Inc. 4971.TWO	25.00	25.25	24.49	1.03	+4.30%	2.37	27.75	247638	11.49%	999.77M
a Altek 3059.TW	1.27	1.31	1.27	-0.02	-1.55%	0.86	2.07	6.98M	269.42%	391.24M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.39	2.42	2.39	-0.01	-0.42%	2.14	2.73	14000	58.03%	387.13M
u Universal Vision Biotechnology 3218.TWO	4.30	4.53	4.22	-0.10	-2.27%	3.93	7.46	1.61M	527.95%	364.22M
t The Fukui Bank 8362.TSE	24.04	24.33	23.69	0.50	+2.12%	9.48	24.37	62400	75.61%	568.06M
e Elitegroup Computer Systems 2331.TW	0.65	0.66	0.65	0.00	0.00%	0.40	0.95	1.59M	78.95%	362.08M
h Hiwin Mikrosystem 4576.TW	7.02	7.01	6.11	0.62	+9.69%	2.77	7.02	10.11M	259.34%	840.69M
m M&A Research Institute Holdings 9552.TSE	4.08	4.18	4.07	0.08	+2.00%	3.51	15.06	299800	80.75%	220.55M
k Korea Line 005880.KO	1.75	1.91	1.75	-0.04	-2.23%	0.93	2.08	17.09M	48.62%	566.09M
r Rechi Precision 4532.TW	0.72	0.74	0.72	-0.01	-1.37%	0.72	1.04	810517	54.68%	351.91M
a Andes Technology 6533.TW	7.22	7.28	7.09	-0.08	-1.10%	5.37	14.00	724482	57.88%	365.84M
h Hiyes International 2348.TW	2.25	2.3	2.25	-0.06	-2.60%	2.15	7.63	343400	76.64%	341.01M
t TSI Holdings 3608.TSE	8.16	8.35	8.1	-0.09	-1.09%	5.32	9.46	505200	87.59%	475.46M
t The Yamagata Bank 8344.TSE	15.98	16.25	15.87	0.06	+0.38%	6.12	18.06	69800	72.37%	495.51M
w Wonik QnC 074600.KQ	25.58	26.48	25.39	-0.59	-2.25%	10.43	26.48	257504	73.20%	672.53M
c Cheryong Electric 033100.KQ	47.58	48.88	44.87	2.89	+6.47%	18.37	47.58	1.46M	475.50%	764.31M
w Wakachiku Construction 1888.TSE	23.15	23.37	22.83	0.52	+2.30%	22.04	41.37	14400	74.92%	294.53M
h Hsin Kuang Steel 2031.TW	1.28	1.29	1.28	-0.01	-0.78%	1.14	1.77	866101	92.14%	412.65M
c Chin-Poon Industrial 2355.TW	1.62	1.67	1.59	0.01	+0.62%	0.77	1.75	11.52M	39.82%	643.31M
w West Holdings 1407.TSE	18.42	19.73	18.01	0.36	+1.99%	8.49	18.42	1.52M	170.42%	730.38M
t The Okinawa Electric Power Companyorporated 9511.TSE	5.99	6.02	5.82	0.12	+2.04%	5.64	7.87	442000	217.42%	325.34M
t TCI 8436.TWO	3.75	3.82	3.74	-0.02	-0.53%	3.38	5.05	408102	70.38%	412.72M
a Actron Technology 8255.TWO	4.30	4.38	4.23	0.04	+0.94%	3.15	5.23	684227	127.58%	437.62M
s Seikitokyu Kogyo 1898.TSE	9.34	9.36	9.22	0.22	+2.41%	9.10	11.12	106700	83.36%	341.99M
c Chubu Steel Plate 5461.TSE	14.58	14.58	14.34	0.43	+3.04%	12.03	16.77	76500	67.44%	395.13M
t Tae Kwang 023160.KQ	31.13	32.79	30.89	-0.99	-3.08%	8.81	32.62	246930	40.48%	805.13M
s SeAH Holdings 058650.KO	109.70	111.34	108.01	-0.30	-0.27%	60.75	124.31	4947	129.99%	461.71M
e en-japan 4849.TSE	6.98	7.02	6.86	0.11	+1.60%	6.87	16.07	129800	77.66%	263.49M
h Handa Pharmaceuticals 6620.TWO	2.37	2.42	2.37	-0.02	-0.84%	1.57	4.91	262001	56.29%	334.93M
p Phihong Technology 2457.TW	0.76	0.77	0.75	0.00	0.00%	0.62	1.35	1.71M	68.34%	321.57M
s Simplex Holdings 4373.TSE	5.88	5.99	5.54	0.36	+6.52%	3.65	7.81	2.46M	324.52%	1.32B
a AEON Fantasy 4343.TSE	16.30	16.44	16.16	0.29	+1.81%	14.45	26.88	54600	59.35%	322.50M
e Ever Supreme Bio Technology 6712.TWO	4.06	4.09	4.01	-0.02	-0.49%	4.06	6.15	305436	135.68%	297.89M
i INPAQ Technology 6284.TWO	2.38	2.45	2.36	-0.09	-3.64%	1.74	2.96	1.95M	115.29%	350.76M
a AIC 3693.TWO	21.12	21.49	19.34	1.52	+7.76%	6.95	23.12	2.80M	100.86%	907.76M
m Miroku Jyoho Service 9928.TSE	10.86	10.89	10.77	0.17	+1.59%	10.60	13.47	55700	118.17%	325.06M
p Power Wind Health Industryorporated 8462.TW	4.71	4.8	4.69	-0.02	-0.42%	3.25	5.56	76108	49.65%	373.45M
b BioNote 377740.KO	3.45	3.52	3.46	-0.02	-0.58%	2.83	4.47	45253	72.01%	349.66M
r Ringer Hut 8200.TSE	14.17	14.21	14	0.25	+1.80%	13.68	16.60	72800	66.41%	367.20M
k KINX 093320.KQ	70.50	73.25	70.81	-0.76	-1.07%	43.22	98.25	4381	53.79%	320.89M
c Cosmo Chemical 005420.KO	12.00	12.7	12.02	-0.45	-3.61%	8.64	15.82	358974	115.27%	460.27M
w Winmate 3416.TW	4.98	5.09	4.93	0.06	+1.22%	3.55	6.71	399979	120.26%	400.43M
n Nissha 7915.TSE	7.99	8.05	7.91	0.10	+1.27%	7.26	12.58	104100	54.65%	378.54M
u USI 1304.TW	0.45	0.46	0.44	0.01	+2.27%	0.27	0.57	12.36M	38.19%	486.39M
s Swancor Holding 3708.TW	3.68	3.71	3.63	-0.01	-0.27%	1.68	4.87	388108	29.85%	331.57M
m Mars Group Holdings 6419.TSE	17.96	17.97	17.7	0.45	+2.57%	17.51	22.61	81300	89.02%	331.49M
s Smaregi 4431.TSE	15.57	15.96	15.4	0.57	+3.80%	12.75	24.73	166900	134.26%	299.98M
n Nippon Sheet Glass 5202.TSE	3.07	3.08	3.06	0.06	+1.99%	2.06	4.56	2.00M	60.54%	318.87M
m Melco Holdings 6676.TSE	15.43	15.7	15.37	0.05	+0.33%	12.32	35.30	49100	87.80%	365.50M
b Base 4481.TSE	20.21	20.47	20.15	0.06	+0.30%	17.21	25.59	87600	114.08%	366.59M
m Maruzen 5982.TSE	23.44	23.63	23.44	0.06	+0.26%	20.15	27.29	4800	114.10%	372.68M
s Sungwoo Hitech 015750.KQ	6.01	6.27	6.02	-0.23	-3.69%	3.09	7.65	877829	113.66%	480.65M
t Taiwan Steel Union 6581.TW	3.40	3.44	3.4	0.00	0.00%	2.82	3.85	26000	124.15%	378.10M
c CMC Magnetics 2323.TW	0.32	0.33	0.32	0.00	0.00%	0.20	0.41	4.11M	32.29%	349.50M
p Promate Electronic 6189.TW	1.52	1.53	1.5	0.00	0.00%	1.34	2.74	921401	136.07%	399.81M
o Obara Grouporporated 6877.TSE	35.44	35.95	35.38	0.67	+1.93%	20.91	41.46	36900	65.16%	510.84M
g gremz 3150.TSE	17.92	18.2	17.77	0.21	+1.19%	13.70	18.90	46100	79.17%	413.95M
t Transcom 5222.TW	4.16	4.22	4.14	-0.04	-0.95%	2.77	5.31	356421	31.26%	378.51M
c Chinese Maritime Transport 2612.TW	1.71	1.73	1.7	-0.02	-1.16%	1.02	2.38	327216	53.75%	337.71M
t Tomoku 3946.TSE	22.54	22.61	22.16	0.54	+2.45%	13.80	24.13	51200	145.29%	371.86M
f Fullcast Holdings 4848.TSE	10.26	10.34	10.23	0.07	+0.69%	8.92	12.61	116100	147.17%	357.23M
f Fujio Food Group 2752.TSE	6.99	7.03	6.98	0.10	+1.45%	6.64	9.20	55400	51.44%	358.48M
t The Ehime Bank 8541.TSE	11.43	11.52	11.17	0.28	+2.51%	6.14	13.21	139800	94.30%	446.59M
s Sunplus Technology 2401.TW	0.76	0.77	0.74	0.02	+2.70%	0.57	0.96	5.89M	93.71%	448.26M
y Yujin Robot 056080.KQ	18.01	19.42	17.82	-0.21	-1.15%	3.62	31.30	879925	181.50%	675.70M
k Kohsoku 7504.TSE	18.99	19.02	18.64	0.60	+3.26%	12.71	22.12	48200	98.98%	371.35M
c CUCKOO Homesys 284740.KO	16.49	16.9	16.53	-0.28	-1.67%	13.09	22.58	12464	83.00%	369.79M
i Iwaki 6237.TSE	17.12	17.49	17.12	0.09	+0.53%	11.05	20.11	18000	91.95%	379.78M
k Kyokuyo 1301.TSE	28.90	28.93	28.51	0.62	+2.19%	24.93	34.92	40000	68.47%	343.20M
a ASKA Pharmaceutical Holdings 4886.TSE	18.49	18.59	18.26	0.19	+1.04%	11.96	18.73	53700	42.95%	524.95M
l Lotte Non – Life Insurance 000400.KO	1.43	1.48	1.43	-0.03	-2.05%	1.04	1.89	454886	90.68%	441.88M
k Koatsu Gas Kogyo 4097.TSE	7.02	7.02	6.93	0.12	+1.74%	4.93	7.70	60400	44.46%	387.76M
s Saint Marc Holdings 3395.TSE	17.07	17.17	16.88	0.20	+1.19%	14.71	20.11	95800	92.43%	365.77M
r RichWave Technology 4968.TW	3.67	3.79	3.65	-0.07	-1.87%	3.16	6.88	1.19M	66.37%	338.11M
g Godo Steel 5410.TSE	18.41	18.49	17.89	0.55	+3.08%	17.86	29.63	238900	197.35%	269.23M
s SAMPYO Cement 038500.KQ	11.44	11.78	11.2	0.01	+0.09%	1.93	13.66	2.43M	58.21%	1.23B
r Retail Partners 8167.TSE	8.30	8.33	8.19	0.17	+2.09%	7.69	10.35	75900	80.75%	356.13M
o OCI 456040.KO	101.39	102.85	96.13	5.72	+5.98%	33.33	101.39	249461	155.21%	907.65M
n NANTEX Industry 2108.TW	0.84	0.85	0.83	0.00	0.00%	0.69	1.16	968382	46.01%	415.59M
t Tera Probe 6627.TSE	65.33	65.71	64.24	1.37	+2.14%	13.58	68.16	56700	51.39%	594.27M
p Prosperity Dielectrics 6173.TWO	2.71	2.79	2.65	0.05	+1.88%	0.90	2.92	3.14M	41.97%	463.77M
u Unipres 5949.TSE	8.26	8.37	8.19	0.04	+0.49%	5.99	9.76	104800	60.74%	368.41M
s Sagami Holdings 9900.TSE	11.03	11.05	10.87	0.25	+2.32%	10.35	13.17	41200	35.65%	333.97M
s Sintokogio 6339.TSE	6.29	6.31	6.23	0.11	+1.78%	4.58	7.74	91400	70.49%	330.32M
g Gemtek Technology 4906.TW	1.08	1.12	1.08	-0.01	-0.92%	0.68	1.28	8.76M	18.20%	463.60M
n Nippon Thompson 6480.TSE	7.31	7.43	7.03	0.39	+5.64%	2.63	7.31	933900	208.30%	509.90M
k Kabuki-Za 9661.TSE	28.51	28.61	28.51	0.52	+1.86%	27.82	32.29	2600	59.72%	345.56M
j Jahwa Electronics 033240.KO	32.88	34.22	32.59	-0.69	-2.06%	6.76	33.66	183639	90.53%	680.25M
w Warabeya Nichiyo Holdings 2918.TSE	17.50	17.61	17.26	0.10	+0.57%	12.39	24.59	219500	133.42%	302.97M
t Taiwan-Asia Semiconductor 2340.TW	1.20	1.26	1.19	-0.03	-2.44%	0.54	1.36	25.01M	237.46%	526.64M
k KMC (Kuei Meng) International 5306.TW	2.55	2.6	2.55	-0.04	-1.54%	2.51	4.24	90294	64.28%	321.81M
e E&R Engineering Corp. 8027.TWO	6.12	6.11	5.72	0.55	+9.87%	1.66	6.12	13.60M	108.87%	643.69M
a Alpha Systems 4719.TSE	21.07	21.26	20.72	0.29	+1.40%	19.48	26.90	12300	114.85%	295.83M
i IEI Integration 3022.TW	2.18	2.25	2.17	0.00	0.00%	1.77	3.58	1.18M	103.35%	385.17M
v Vector 6058.TSE	8.09	8.1	7.93	0.27	+3.45%	5.56	9.97	235200	63.47%	379.49M
b BRONCO BILLY 3091.TSE	26.44	26.72	26.15	0.45	+1.73%	21.89	28.90	39800	89.84%	393.57M
h Hansae 105630.KO	7.80	8.08	7.83	-0.22	-2.74%	6.52	11.20	56210	92.24%	307.18M
z Zenrin 9474.TSE	5.48	5.52	5.41	0.14	+2.62%	5.16	8.42	272600	122.70%	292.50M
k Kedge Construction 2546.TW	2.67	2.7	2.67	-0.03	-1.11%	2.05	3.09	71019	52.92%	348.63M
t Toyo Gosei 4970.TSE	96.36	97.7	95.21	1.14	+1.20%	28.18	96.36	61000	108.30%	764.79M
i Inageya 8182.TSE	7.76	7.79	7.54	0.13	+1.70%	7.60	8.65	167500	0.00%	359.93M
d Dimerco Express 5609.TWO	2.47	2.48	2.46	0.00	0.00%	2.05	2.79	178361	135.51%	347.01M
a A&D HOLON Holdings 7745.TSE	18.38	18.51	18.16	0.46	+2.57%	9.36	19.06	85500	64.89%	502.14M
f FocalTech Systems 3545.TW	1.58	1.64	1.58	-0.04	-2.47%	1.32	2.81	973003	44.70%	339.77M
m Mirai Industry 7931.TSE	19.04	19.15	18.93	0.30	+1.60%	17.81	27.47	30600	64.14%	307.75M
k KG Dongbu Steel 016380.KO	4.75	4.93	4.37	0.18	+3.94%	3.41	5.01	2.42M	349.17%	459.87M
s SeAH Steel Holdings 003030.KO	162.22	171.76	160.9	-3.77	-2.27%	77.81	190.04	87602	155.41%	655.43M
y YC Inox 2034.TW	0.67	0.69	0.67	-0.03	-4.29%	0.56	0.84	2.34M	155.87%	356.16M
t Taewoong 044490.KQ	35.82	37.14	35.85	-0.76	-2.08%	6.47	38.25	195840	33.84%	716.72M
i International CSRC Investment Holdings 2104.TW	0.34	0.34	0.33	0.00	0.00%	0.29	0.48	1.67M	45.46%	328.08M
n Neowiz Games 095660.KQ	14.87	15.41	14.94	-0.48	-3.13%	12.28	21.63	83518	166.81%	314.71M
s Solus Advanced Materials 336370.KO	8.85	10.13	8.89	-1.58	-15.15%	4.60	10.96	3.20M	284.92%	621.21M
c COLOPL 3668.TSE	2.75	2.76	2.7	0.04	+1.48%	2.59	3.73	432300	111.90%	353.53M
t Tokushu Tokai Paper 3708.TSE	10.22	10.26	10.07	0.25	+2.51%	9.19	32.02	40600	63.39%	356.27M
m Mitsui Matsushima Holdings 1518.TSE	8.64	8.72	8.57	0.14	+1.65%	3.95	10.28	205800	86.46%	330.87M
e EM Systems 4820.TSE	4.19	4.22	4.17	0.04	+0.96%	3.37	5.52	112100	101.42%	289.97M
g Genki Sushi 9828.TSE	17.75	17.88	17.64	0.28	+1.60%	17.29	29.27	48200	75.66%	313.50M
h Hyundai Green Food 453340.KO	11.18	11.27	10.94	0.23	+2.10%	8.49	13.42	42456	154.99%	364.78M
n Nagaileben 7447.TSE	10.68	10.87	10.66	0.05	+0.47%	10.37	15.91	56100	84.14%	320.17M
c Can Do 2698.TSE	20.50	20.5	20.21	0.60	+3.02%	19.79	27.58	7000	53.61%	327.99M
n NAFCO 2790.TSE	13.68	13.97	13.68	0.07	+0.51%	10.76	14.91	5600	73.17%	336.40M
e Euglena 2931.TSE	2.57	2.57	2.54	0.04	+1.58%	2.28	3.58	884400	76.61%	357.47M
v Visco Vision 6782.TW	7.16	7.17	6.92	0.19	+2.73%	3.78	7.45	367045	86.73%	451.05M
c Comture 3844.TSE	8.66	8.69	8.56	0.12	+1.41%	8.42	15.58	196200	67.27%	276.17M
d DaikyoNishikawa 4246.TSE	5.42	5.47	5.38	0.07	+1.31%	3.47	6.04	148100	46.54%	357.08M
l Link and Motivation 2170.TSE	3.63	3.64	3.53	0.14	+4.01%	2.94	4.24	449300	73.25%	392.50M
h Hanil Holdings 003300.KO	11.86	12.04	11.74	0.03	+0.25%	9.30	14.27	23965	31.82%	365.73M
m Mie Kotsu Group Holdings 3232.TSE	3.35	3.37	3.34	0.03	+0.90%	3.00	3.89	80500	50.14%	337.00M
c China Metal Products 1532.TW	0.66	0.66	0.65	0.00	0.00%	0.66	1.20	930271	133.95%	274.34M
o Oriental Union Chemical 1710.TW	0.41	0.42	0.41	-0.01	-2.38%	0.36	0.56	4.28M	36.53%	360.39M
a Air Asia 2630.TW	1.48	1.5	1.48	-0.01	-0.67%	0.89	2.37	645060	51.14%	310.82M
m MARUKA FURUSATO 7128.TSE	13.77	13.81	13.71	0.16	+1.18%	13.36	16.55	48600	107.32%	331.02M
n Nittoc Construction 1929.TSE	7.49	7.54	7.43	0.11	+1.49%	6.18	9.39	74600	80.04%	312.87M
e Ecopro HN 383310.KQ	21.56	22.57	21.52	-0.92	-4.09%	15.58	34.49	264689	105.86%	451.35M
a Arealink 8914.TSE	6.46	6.56	6.42	0.15	+2.38%	6.31	18.05	70500	77.24%	328.49M
m Microbio 4128.TWO	0.49	0.52	0.49	0.00	0.00%	0.49	1.26	2.62M	176.65%	288.17M
h Hong Tai Electric Industrial 1612.TW	1.13	1.13	1.12	0.00	0.00%	0.81	1.33	785290	139.70%	356.18M
s SRE Holdings 2980.TSE	23.31	23.56	22.51	0.97	+4.34%	15.60	27.14	307700	86.25%	375.60M
h Hoosiers Holdings 3284.TSE	7.50	7.53	7.46	0.11	+1.49%	6.34	9.42	129100	64.63%	306.63M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.20	27.2	26.95	0.49	+1.83%	17.42	27.59	5300	67.29%	370.15M
m Marudai Food 2288.TSE	14.36	14.43	14.17	0.12	+0.84%	10.29	15.71	59900	61.66%	348.65M
s SungEel HiTech 365340.KQ	55.56	58.04	54.99	-1.57	-2.75%	20.30	57.13	120332	116.52%	679.12M
s San Fu Chemical 4755.TW	4.71	4.91	4.69	-0.23	-4.66%	2.51	5.30	937430	74.19%	474.31M
s Softcreate Holdings 3371.TSE	11.37	11.49	11.33	0.20	+1.79%	11.17	16.36	28400	86.05%	283.72M
a Advancetek Enterprise 1442.TW	0.83	0.87	0.83	-0.04	-4.60%	0.81	2.56	924000	114.23%	303.29M
a Avex 7860.TSE	7.53	7.55	7.48	0.09	+1.21%	7.36	10.16	102100	71.27%	320.04M
h HORIZON FIXTURE GROUP 6957.TW	5.07	5.17	5.04	0.07	+1.40%	4.29	7.47	60710	69.35%	278.17M
l LF Corp. 093050.KO	16.76	17.38	16.77	-0.48	-2.78%	9.32	17.83	48032	79.73%	446.98M
b BH 090460.KO	23.32	24.51	22.98	-0.55	-2.30%	7.55	24.52	608613	68.65%	756.96M
o Oriental Shiraishi 1786.TSE	2.41	2.42	2.37	0.08	+3.43%	2.28	2.95	321800	85.07%	309.67M
a Advanced Power Electronics 8261.TW	3.75	3.82	3.7	-0.02	-0.53%	1.83	4.07	1.68M	46.82%	445.29M
a Altech 4641.TSE	15.99	16.09	15.87	0.13	+0.82%	15.37	21.29	35600	107.07%	313.67M
m Midac Holdings 6564.TSE	13.56	13.64	13.3	0.25	+1.88%	9.66	17.04	39400	82.43%	375.35M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.85	0.01	+1.14%	0.86	1.08	13000	165.61%	313.09M
t Torishima Pump Mfg. 6363.TSE	20.43	20.69	20.24	0.22	+1.09%	11.66	21.87	119600	33.40%	527.48M
a Advanced International Multitech 8938.TWO	1.86	1.9	1.86	-0.03	-1.59%	1.70	2.52	128001	35.86%	282.49M
y Yokowo 6800.TSE	27.71	28.1	27.04	-0.06	-0.22%	7.12	29.50	200000	101.40%	646.03M
m MIRARTH HOLDINGS 8897.TSE	2.54	2.55	2.52	0.05	+2.01%	2.39	3.52	336600	36.56%	345.59M
k Kpp Group Holdings 9274.TSE	6.22	6.25	6.12	0.15	+2.47%	3.85	6.22	165900	63.29%	387.62M
c Chunbo 278280.KQ	42.31	44.81	42.36	-2.52	-5.62%	20.50	55.28	98547	62.70%	420.15M
f Funai Soken Holdings 9757.TSE	7.12	7.15	7.07	0.09	+1.28%	6.92	17.76	419100	117.37%	647.20M
t T’Way Air 091810.KO	0.63	0.64	0.63	-0.01	-1.56%	0.55	2.88	860432	37.71%	258.06M
i Iljin Hysolus 271940.KO	12.36	13.04	12.4	-0.05	-0.40%	8.25	15.50	163225	206.57%	448.67M
s Standard Chemical & Pharmaceutical 1720.TW	1.93	1.96	1.93	-0.01	-0.52%	1.56	2.10	167013	60.82%	344.56M
t Taiwan Tea 2913.TW	0.36	0.36	0.35	0.00	0.00%	0.36	0.67	1.44M	72.95%	280.93M
s SuperAlloy Industrial Co. 1563.TW	1.31	1.31	1.3	0.00	0.00%	1.25	2.13	341120	43.76%	280.72M
e Everlight Chemical Industrial 1711.TW	1.79	1.8	1.76	-0.02	-1.10%	0.43	1.89	5.73M	15.52%	978.25M
f Fuji 7605.TSE	18.45	6385.7	6385.7	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.36	2.46	2.37	-0.06	-2.48%	1.28	3.48	799892	42.69%	326.30M
t Tehmag Foods 1264.TWO	8.65	8.64	8.63	-0.04	-0.46%	8.39	11.08	3201	10.62%	320.32M
o Oisix ra daichi 3182.TSE	8.94	9.01	8.85	0.15	+1.71%	7.22	13.22	92600	82.48%	310.51M
s Stella Chemifa 4109.TSE	34.93	35.06	33.91	1.29	+3.83%	21.60	36.42	32400	82.03%	412.77M
e E1 017940.KO	73.20	73.93	71.49	-0.09	-0.12%	37.22	77.72	20741	103.60%	423.23M
d Dong-A ST 170900.KO	29.94	30.55	30.01	-0.35	-1.16%	27.88	55.90	11166	76.08%	288.76M
s Shinfox Energy 6806.TW	0.72	0.76	0.71	-0.03	-4.00%	0.59	4.01	442045	34.89%	196.63M
t Test-Rite International 2908.TW	0.65	0.66	0.65	-0.01	-1.52%	0.58	0.71	169828	99.27%	332.82M
p Pulmuone Corporate 017810.KO	8.31	8.43	8.3	0.01	+0.12%	6.94	12.78	116905	219.95%	306.72M
l Lumax International 6192.TW	3.65	3.7	3.6	-0.02	-0.54%	2.67	4.23	231104	92.06%	351.06M
h Hyundai Bioscience 048410.KQ	9.06	9.8	9.08	-0.81	-8.21%	3.13	13.86	2.16M	115.14%	869.83M
g Giken 6289.TSE	11.51	11.58	11.37	0.19	+1.68%	8.00	16.08	71800	55.82%	292.05M
c Creative & Innovative System (CIS) 222080.KQ	11.61	12.95	11.55	-1.00	-7.93%	4.43	12.61	6.84M	110.32%	829.09M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.24	0.00	0.00%	1.18	1.55	144015	81.03%	334.38M
a ADDCN Technology 5287.TWO	4.88	4.93	4.88	-0.04	-0.81%	4.88	6.16	59060	90.47%	294.54M
n North-Star International 8927.TWO	0.63	0.69	0.63	-0.07	-10.00%	0.63	2.01	4.49M	580.50%	265.75M
t Teikoku Electric Mfg. 6333.TSE	17.71	17.88	17.61	0.37	+2.13%	16.89	23.03	27500	56.66%	271.41M
k KOA 6999.TSE	11.75	12.25	11.65	-0.06	-0.51%	5.01	12.99	502900	93.93%	436.35M
k Kung Long Batteries Industrial 1537.TW	3.89	3.9	3.86	0.01	+0.26%	3.82	5.03	86089	142.91%	319.06M
a AIT 9381.TSE	14.07	14.13	13.98	0.20	+1.44%	9.94	15.11	13400	60.70%	330.50M
s Sunny Friend Environmental Technology 8341.TW	2.36	2.38	2.36	-0.01	-0.42%	2.10	3.08	155139	82.78%	306.96M
d DREAMTECH 192650.KO	4.54	4.7	4.54	-0.09	-1.94%	3.82	6.45	243865	90.61%	305.88M
m MCNEX 097520.KO	15.55	16.29	15.61	-0.51	-3.18%	11.90	22.61	56828	138.20%	253.87M
m Myoung Shin Industrial 009900.KO	8.99	9.51	8.85	-0.60	-6.26%	4.90	10.38	875611	123.95%	471.68M
k Korea Environment Technology 029960.KQ	6.52	6.08	6.07	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.21	8.28	7.99	0.28	+3.53%	7.49	15.51	196900	40.96%	264.65M
c CELSYS 3663.TSE	8.59	8.71	8.54	0.05	+0.59%	7.00	12.95	166200	118.90%	254.49M
a Advanced Ceramic X 3152.TWO	5.41	6.19	5.37	-0.29	-5.09%	3.19	5.80	8.00M	503.95%	373.05M
s SRS Holdings 8163.TSE	7.64	7.65	7.5	0.23	+3.10%	7.17	8.88	60600	45.72%	315.81M
g Globeride 7990.TSE	13.75	13.78	13.42	0.71	+5.44%	11.39	16.65	174800	176.49%	299.85M
n NEXCOM International 8234.TWO	2.11	2.19	2.02	0.09	+4.46%	1.50	3.88	1.90M	247.66%	298.65M
l Lanner Electronics 6245.TWO	2.53	2.6	2.48	0.03	+1.20%	1.91	3.62	1.46M	97.28%	371.20M
m Miyaji Engineering Group 3431.TSE	10.65	10.67	10.47	0.32	+3.10%	10.17	14.54	97200	59.65%	282.46M
h Hokuetsu Industries 6364.TSE	13.05	13.22	12.94	0.25	+1.95%	10.75	14.57	72100	117.68%	351.62M
p PharmaEngine 4162.TWO	1.74	1.76	1.71	0.01	+0.58%	1.71	3.68	267880	79.76%	245.86M
i Ichikoh Industries 7244.TSE	3.21	3.24	3.17	0.03	+0.94%	2.30	3.84	73800	59.73%	309.15M