JAKOTA Mid and Small Cap 2000 Index

185.67 USD

0.66

+0.36%

Overview

Last value

185.67 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,407.54B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.69	1.74	1.69	-0.03	-1.74%	0.94	2.14	10.03M	39.75%	16.07B
o Obayashi 1802.TSE	23.10	23.5	23.03	-0.32	-1.37%	12.04	28.30	2.36M	105.17%	15.88B
s Samsung SDI 006400.KO	438.50	440.54	378.67	73.03	+19.98%	116.07	438.50	2.60M	347.46%	33.88B
s SBI Holdings 8473.TSE	19.39	19.82	19.34	-0.46	-2.32%	10.72	25.22	2.50M	67.05%	12.53B
s Samsung Heavy Industries 010140.KO	20.53	20.7	19.48	1.14	+5.88%	6.86	21.58	7.74M	147.42%	17.53B
w Woori Financial Group 316140.KO	24.34	24.64	24.27	0.05	+0.21%	10.38	28.19	1.22M	64.42%	17.79B
h Hyundai Rotem 064350.KO	150.59	151.6	146.51	2.16	+1.46%	31.08	170.98	708444	91.08%	16.44B
o Olympus 7733.TSE	9.84	9.95	9.79	-0.09	-0.91%	8.23	16.40	3.46M	51.96%	10.83B
u Uni-President Enterprises 1216.TW	2.29	2.32	2.29	-0.02	-0.87%	2.17	2.96	10.94M	107.50%	13.02B
r Rakuten Group 4755.TSE	5.08	5.18	5.04	-0.07	-1.36%	4.53	6.85	8.92M	69.59%	11.03B
o OBIC 4684.TSE	26.02	26.92	25.73	-0.82	-3.06%	23.81	38.94	2.87M	179.07%	11.28B
t Tokyo Gas 9531.TSE	41.44	41.89	41.21	-0.35	-0.84%	20.75	50.88	1.13M	96.59%	13.82B
h Hua Nan Financial Holdings 2880.TW	1.12	1.17	1.12	-0.02	-1.75%	0.76	1.22	19.29M	124.30%	15.61B
a Aisin Seiki 7259.TSE	14.52	14.88	14.52	-0.33	-2.22%	9.36	19.98	2.40M	93.28%	10.52B
s Samsung Fire & Marine Insurance 000810.KO	318.17	323.26	316.81	-4.84	-1.50%	221.62	427.62	136485	109.86%	12.67B
o Osaka Gas 9532.TSE	37.24	37.73	37.24	-0.36	-0.96%	19.43	44.06	1.16M	104.26%	14.30B
f First Financial Holding 2892.TW	0.92	0.92	0.92	0.00	0.00%	0.74	1.03	15.19M	80.37%	13.18B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.89	37.26	36.76	-0.27	-0.73%	29.07	39.55	2.08M	45.73%	14.96B
h HMM 011200.KO	14.34	14.41	14.21	0.07	+0.49%	11.24	18.81	821520	54.86%	13.53B
m Meritz Financial Group 138040.KO	79.41	80.29	79.07	0.27	+0.34%	67.41	101.00	157156	62.30%	13.10B
s SinoPac Financial Holdings 2890.TW	1.01	1.03	1.01	-0.01	-0.98%	0.58	1.06	35.44M	149.09%	14.60B
e Evergreen Marine 2603.TW	6.41	6.43	6.32	0.15	+2.40%	5.19	8.66	11.57M	83.68%	13.88B
a ASUSTeK Computer 2357.TW	19.06	19.38	18.84	-0.16	-0.83%	13.38	25.25	5.12M	120.32%	14.16B
n Nippon Sanso 4091.TSE	36.27	37.33	36.27	-0.03	-0.08%	26.62	39.58	616600	84.27%	15.70B
s Samsung Electro-Mechanics 009150.KO	524.84	529.6	466.37	62.91	+13.62%	73.83	524.84	1.09M	163.20%	38.15B
j Jentech Precision Industrial 3653.TW	170.91	175.68	163.43	11.46	+7.19%	22.93	170.91	1.62M	101.70%	25.08B
k Korea Zinc 010130.KO	679.84	679.84	679.84	0.53	+0.08%	441.89	727.49	16995	44.33%	12.36B
h Hikari Tsushin 9435.TSE	251.32	253.2	249.43	0.61	+0.24%	199.20	296.80	106600	117.77%	11.01B
k Kirin Holdings 2503.TSE	16.20	16.3	16.15	0.01	+0.06%	12.29	17.49	2.68M	83.12%	13.10B
t Taiwan Cooperative Financial 5880.TW	0.75	0.76	0.75	0.00	0.00%	0.66	0.88	13.48M	88.79%	11.75B
d Daiwa Securities Group 8601.TSE	9.57	9.65	9.54	-0.01	-0.10%	5.57	10.95	3.40M	74.28%	13.26B
a Asahi Kasei 3407.TSE	9.79	9.91	9.79	-0.02	-0.20%	6.20	12.02	2.98M	53.09%	13.28B
m Mitsubishi HC Capital 8593.TSE	9.00	9.18	9	-0.12	-1.32%	6.21	9.93	3.89M	104.37%	12.92B
i Ibiden 4062.TSE	66.35	66.35	61.38	6.13	+10.18%	20.40	94.76	8.11M	139.13%	18.53B
w Winbond Electronics 2344.TW	2.90	2.95	2.8	0.18	+6.62%	0.40	4.15	185.74M	103.16%	13.05B
l Lite-On Technology 2301.TW	5.46	5.52	5.2	0.22	+4.20%	2.17	6.37	45.43M	235.63%	12.39B
c Chubu Electric Power 9502.TSE	16.86	17.54	16.86	-0.63	-3.60%	9.81	18.31	3.56M	122.53%	12.74B
d Daifuku 6383.TSE	40.26	40.78	40.22	-0.28	-0.69%	17.41	41.46	1.20M	65.64%	14.80B
s SK Innovation 096770.KO	90.76	91.91	87.63	3.27	+3.74%	59.24	95.71	1.17M	206.46%	15.07B
s Shimizu 1803.TSE	17.42	17.65	17.4	-0.14	-0.80%	6.29	22.82	1.66M	47.18%	11.79B
i Industrial Bank of Korea (IBK) 024110.KO	15.33	15.43	15.3	-0.02	-0.13%	9.19	19.72	991618	81.96%	12.22B
p POSCO Future M 003670.KO	174.38	174.72	162.48	13.72	+8.54%	72.96	175.73	769671	191.87%	15.51B
t T&D Holdings 8795.TSE	24.00	24.66	24	-0.66	-2.68%	15.41	27.53	1.82M	81.41%	11.52B
k King Slide Works 2059.TW	122.69	125.08	119.19	3.74	+3.14%	33.69	139.49	719240	116.59%	11.69B
s SCSK 9719.TSE	35.86	6282.99	6282.99	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.69	9.92	9.69	-0.23	-2.32%	9.69	34.04	2.34M	137.54%	10.50B
f Fuji Electric 6504.TSE	75.77	76.78	74.01	1.68	+2.27%	33.21	89.06	835300	110.09%	11.17B
k Kawasaki Heavy Industries 7012.TSE	19.72	19.75	18.7	0.03	+0.15%	18.16	117.42	18.26M	191.36%	16.48B
j Japan Exchange Group 8697.TSE	11.86	11.94	11.76	0.02	+0.17%	9.55	13.71	2.47M	71.59%	12.19B
s Sumitomo Metal Mining 5713.TSE	64.65	64.65	63.02	1.31	+2.07%	16.52	83.23	1.58M	40.88%	17.49B
e Ebara 6361.TSE	32.28	32.7	32.13	0.01	+0.03%	12.33	36.92	1.81M	60.86%	14.74B
o Oracle Corp Japan 4716.TSE	59.83	60.63	59.47	0.05	+0.08%	52.31	123.31	307200	75.55%	7.67B
i Isuzu Motors 7202.TSE	14.87	15.04	14.74	0.09	+0.61%	11.52	18.69	2.35M	97.12%	10.22B
u Unimicron 3037.TW	22.60	22.76	22.28	1.07	+4.97%	2.14	22.60	8.25M	42.39%	35.58B
g Gold Circuit Electronics 2368.TW	38.99	39.47	38.03	0.56	+1.46%	4.32	38.99	4.40M	50.48%	19.49B
l Largan Precision 3008.TW	84.18	87.68	84.02	-1.90	-2.21%	54.60	89.34	1.76M	148.10%	11.01B
c Chroma ATE 2360.TW	64.45	66.2	63.49	-0.66	-1.01%	6.81	71.49	5.83M	141.60%	27.30B
t Taiwan Mobile 3045.TW	3.61	3.63	3.56	0.00	0.00%	3.31	4.02	18.95M	225.94%	10.93B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.25	38.58	37.81	-0.15	-0.39%	28.05	44.11	2.31M	37.39%	13.14B
k KT&G (Korea Tobacco) 033780.KO	117.61	119.11	115.57	1.11	+0.95%	65.30	125.38	234094	89.30%	12.39B
l LG Electronics 066570.KO	86.07	86.34	85.18	1.50	+1.77%	43.78	102.82	600138	81.66%	14.02B
f Far EasTone Telecommunications 4904.TW	3.04	3.13	3.03	-0.08	-2.56%	2.62	3.14	10.70M	180.96%	10.97B
u Unicharm 8113.TSE	6.11	6.16	6.1	-0.04	-0.65%	5.62	10.59	5.29M	80.07%	10.51B
n Nitori Holdings 9843.TSE	15.35	15.97	15.23	-0.55	-3.46%	14.77	25.29	3.58M	95.88%	8.67B
e Ecopro BM 247540.KQ	149.91	149.91	143.45	7.26	+5.09%	59.18	171.90	962694	190.77%	14.65B
c Capcom 9697.TSE	22.27	23.49	22.27	-1.29	-5.48%	19.38	34.31	3.78M	148.68%	9.32B
t Toray Industries 3402.TSE	7.19	7.29	7.19	-0.02	-0.28%	5.34	8.58	3.46M	66.19%	10.54B
h Hotai Motor 2207.TW	16.49	16.52	16.1	0.39	+2.42%	14.99	21.62	380982	90.31%	9.18B
s SK Inc. 034730.KO	262.76	262.76	258	6.66	+2.60%	78.09	296.13	138852	65.59%	14.33B
k King Yuan Electronics 2449.TW	8.94	8.98	8.56	0.33	+3.83%	2.18	10.48	26.68M	121.26%	10.94B
p Phison Electronics 8299.TWO	56.17	57.13	52.99	4.24	+8.16%	12.32	75.63	10.12M	130.16%	12.24B
r Ryohin Keikaku 7453.TSE	23.78	24.28	23.62	-0.47	-1.94%	8.62	25.26	2.77M	61.87%	12.62B
h HYBE 352820.KO	169.28	175.4	165.88	-3.94	-2.27%	129.54	279.51	456634	133.04%	6.94B
b Bizlink Holding 3665.TW	77.18	82.75	76.38	-0.95	-1.22%	11.39	78.13	2.64M	75.56%	15.05B
l LS ELECTRIC 010120.KO	125.57	126.99	124.14	0.44	+0.35%	93.75	591.38	811547	97.58%	18.67B
c Concordia Financial Group 7186.TSE	9.22	9.47	9.21	-0.16	-1.71%	4.85	11.14	2.75M	75.75%	10.24B
s Suntory 2587.TSE	28.71	29.17	28.71	-0.52	-1.78%	27.18	35.39	461600	56.64%	8.87B
h Hyundai Glovis 086280.KO	158.74	159.08	155.34	5.22	+3.40%	72.31	203.61	153535	96.51%	11.91B
i Idemitsu Kosan 5019.TSE	8.87	9.11	8.87	-0.22	-2.42%	5.74	10.40	4.97M	112.53%	10.80B
s SCREEN Holdings 7735.TSE	67.23	68.61	66.91	0.72	+1.08%	54.22	151.85	1.53M	69.06%	12.71B
k KGI Financial Holding 2883.TW	0.66	0.67	0.66	0.00	0.00%	0.43	0.70	19.38M	49.13%	11.18B
c China Steel 2002.TW	0.63	0.63	0.63	0.00	0.00%	0.55	0.75	23.94M	52.13%	9.58B
h HD Hyundai 267250.KO	174.72	175.74	169.28	1.50	+0.87%	45.27	207.92	164721	119.59%	12.35B
m M3 2413.TSE	9.55	9.88	9.55	-0.42	-4.21%	8.10	17.70	4.84M	136.71%	6.38B
s Shimano 7309.TSE	107.72	108.44	107.09	0.13	+0.12%	95.25	156.73	339500	111.27%	9.27B
s Samsung SDS 018260.KO	122.51	124.07	119.99	0.37	+0.30%	74.17	142.50	285741	112.30%	9.48B
w West Japan Railway 9021.TSE	19.13	19.28	19.13	-0.12	-0.62%	16.95	23.84	1.44M	68.24%	8.70B
g Global Unichip Corp. (GUC) 3443.TW	118.87	121.9	114.74	5.16	+4.54%	25.88	118.87	1.07M	46.83%	15.93B
a Alchip Technologies 3661.TW	126.83	126.83	119.03	11.69	+10.15%	58.61	143.59	4.76M	220.43%	10.31B
z Zensho Holdings 7550.TSE	53.14	53.61	52.75	-0.39	-0.73%	48.99	71.44	395700	82.61%	8.31B
a ANA Holdings 9202.TSE	17.92	18.1	17.92	-0.21	-1.16%	17.50	22.06	2.48M	84.29%	8.12B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.06	16.21	15.96	-0.03	-0.19%	11.14	18.08	3.33M	41.33%	10.15B
n Niterra 5334.TSE	54.89	55.41	53.85	1.88	+3.55%	26.59	54.89	1.05M	128.46%	10.77B
k KT Corp. 030200.KO	42.63	43.24	42.29	-0.03	-0.07%	29.28	47.60	352486	79.07%	10.26B
n Nissan Motor 7201.TSE	2.32	2.37	2.32	-0.07	-2.93%	2.05	3.50	18.89M	70.20%	8.13B
a ASPEED Technology 5274.TWO	485.20	499.05	473.74	27.03	+5.90%	70.68	485.20	365713	124.95%	18.34B
t Toho 9602.TSE	9.15	9.24	9.05	-0.08	-0.87%	9.12	68.80	3.48M	103.20%	7.68B
k Kinden 1944.TSE	44.07	44.76	43.97	-0.58	-1.30%	18.81	54.66	471300	88.25%	8.73B
t TOPPAN Holdings 7911.TSE	29.12	29.51	28.18	0.04	+0.14%	23.99	37.14	2.23M	151.46%	8.21B
k kyowa Kirin 4151.TSE	15.34	15.5	15.15	-0.19	-1.22%	13.42	18.47	858100	58.69%	8.03B
s Shizuoka Financial Group 5831.TSE	17.14	17.36	17.03	-0.02	-0.12%	7.97	20.13	1.96M	85.58%	9.09B
k Kikkoman 2801.TSE	9.30	9.42	9.26	-0.03	-0.32%	7.94	11.92	2.37M	60.96%	8.61B
e Eisai 4523.TSE	30.52	30.79	30.21	-0.36	-1.17%	24.09	36.12	843600	80.66%	8.60B
l LG Corp 003550.KO	64.58	65.06	63.63	1.06	+1.67%	39.59	74.83	228648	86.38%	9.76B
h Hulic 3003.TSE	11.70	11.93	11.7	-0.28	-2.34%	8.35	13.33	1.50M	85.47%	8.89B
e Ecopro 086520.KQ	111.29	112.04	106.8	5.59	+5.29%	27.95	129.11	2.44M	197.65%	14.82B
h HANMI Semiconductor 042700.KO	200.55	200.55	195.45	5.59	+2.87%	40.26	225.40	495400	69.29%	19.02B
k Kokusai Electric 6525.TSE	43.28	43.7	42.77	0.90	+2.12%	11.96	45.85	3.60M	71.77%	10.07B
y Yokogawa Electric 6841.TSE	35.08	35.62	34.61	0.49	+1.42%	17.57	39.98	918900	77.64%	8.93B
j JFE Holdings 5411.TSE	10.98	11.1	10.98	-0.16	-1.44%	10.60	15.43	5.05M	138.35%	6.99B
m MinebeaMitsumi 6479.TSE	19.65	19.7	19.38	0.20	+1.03%	12.39	22.87	1.61M	73.95%	7.89B
j Japan Airlines 9201.TSE	16.01	16.2	15.98	-0.20	-1.23%	15.24	21.94	2.98M	71.65%	6.88B
m Makita 6586.TSE	34.75	35.42	34.68	-0.42	-1.19%	25.75	39.93	728000	86.54%	8.98B
r Realtek Semiconductor 2379.TW	17.54	17.82	17.12	0.45	+2.63%	13.35	20.11	4.52M	126.23%	9.04B
m Mitsubishi Chemical Holdings 4188.TSE	6.09	6.14	6.06	0.04	+0.66%	4.21	7.43	5.79M	71.79%	8.27B
m Monotaro 3064.TSE	11.51	11.64	11.29	-0.12	-1.03%	10.69	21.54	2.53M	95.98%	5.68B
a Advantech 2395.TW	11.60	11.71	11.31	0.05	+0.43%	8.70	12.76	2.49M	83.55%	10.04B
n Nippon Building Fund 8951.TSE	853.86	858.26	846.95	-5.31	-0.62%	757.97	998.85	22344	85.96%	7.53B
y Yaskawa 6506.TSE	34.53	35.54	34	0.44	+1.29%	18.29	35.33	5.18M	133.85%	8.95B
f Formosa Plastics Corp. 1301.TW	1.65	1.69	1.64	-0.02	-1.20%	0.95	1.73	21.12M	51.32%	10.49B
s SK Telecom 017670.KO	68.32	69.34	66.49	2.77	+4.23%	35.90	68.32	1.09M	115.99%	14.55B
o Otsuka 4768.TSE	19.59	19.59	19.09	0.42	+2.19%	18.34	24.67	1.56M	115.13%	7.43B
c Chiba Bank 8331.TSE	13.07	13.62	13.01	-0.56	-4.11%	7.06	15.77	3.90M	155.60%	9.12B
d Dai Nippon Printing 7912.TSE	19.05	19.28	19.05	-0.02	-0.10%	12.59	21.03	1.11M	75.22%	8.22B
r Rakuten Bank 5838.TSE	40.41	40.78	40.28	-0.78	-1.89%	19.77	59.57	1.08M	72.43%	7.05B
s Shimadzu 7701.TSE	23.38	23.8	23.35	-0.12	-0.51%	21.95	30.95	1.71M	153.30%	6.76B
f Fortune Electric 1519.TW	29.25	29.69	28.8	0.95	+3.36%	9.75	34.29	4.05M	142.95%	9.24B
k Korea Aerospace Industries (KAI) 047810.KO	124.07	127.47	123.66	-2.82	-2.22%	34.33	135.70	614569	98.05%	12.09B
c Chang Hwa Commercial Bank 2801.TW	0.68	0.69	0.68	-0.01	-1.45%	0.50	0.70	14.96M	91.23%	8.03B
a ABL Bio 298380.KQ	105.99	109.59	104.97	-2.83	-2.60%	18.25	171.55	416481	92.89%	5.84B
t TIS 3626.TSE	22.74	23.19	22.71	-0.32	-1.39%	18.76	35.29	1.36M	71.15%	5.00B
k Krafton 259960.KO	173.36	181.18	171.66	-4.28	-2.41%	143.36	282.51	134683	102.72%	7.74B
r Resonac Holdings 4004.TSE	83.75	85.1	79.86	5.13	+6.53%	15.43	84.91	2.83M	100.90%	15.16B
s Sanrio 8136.TSE	6.61	6.75	6.38	0.03	+0.46%	5.96	58.64	23.90M	166.23%	8.01B
p President Chain Store (PSCS) 2912.TW	7.53	7.57	7.48	-0.03	-0.40%	6.55	9.26	3.27M	102.91%	7.83B
z ZOZO 3092.TSE	6.73	6.75	6.64	-0.02	-0.30%	6.73	11.28	3.28M	99.41%	5.95B
d Doosan 000150.KO	679.84	679.84	679.84	0.53	+0.08%	138.27	700.90	71666	87.52%	9.25B
e E Ink Holdings 8069.TWO	4.90	5.03	4.82	-0.12	-2.39%	4.26	9.95	7.74M	119.99%	5.65B
n Novatek Microelectronics 3034.TW	13.22	13.29	13.08	0.04	+0.30%	11.39	18.94	4.16M	98.80%	8.05B
y Yamaha Motor 7272.TSE	7.17	7.28	7.16	-0.11	-1.51%	6.73	9.04	4.33M	79.56%	6.95B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.96	17.23	16.79	-0.12	-0.70%	13.40	27.25	584874	80.70%	8.08B
a AGC 5201.TSE	36.25	36.55	36.06	0.15	+0.42%	26.92	44.37	846900	76.11%	7.70B
w Wan Hai Lines 2615.TW	2.36	2.39	2.36	0.02	+0.85%	1.85	4.22	7.80M	57.35%	6.61B
s Seibu Holdings 9024.TSE	25.40	25.72	25.01	-0.01	-0.04%	19.49	38.96	773900	87.63%	6.45B
m Mirae Asset Securities 006800.KO	46.77	47.72	46.23	-0.10	-0.21%	5.45	51.59	2.19M	63.31%	20.53B
h Hanwha Systems 272210.KO	89.33	90.89	88.79	0.68	+0.77%	12.66	109.21	667801	48.67%	16.70B
s Sekisui Chemical 4204.TSE	15.83	16.05	15.77	-0.25	-1.55%	14.00	19.86	3.32M	171.89%	6.39B
m MatsukiyoCocokara 3088.TSE	14.74	14.83	14.59	-0.10	-0.67%	13.09	23.00	2.46M	117.79%	5.87B
m MPI Corp. 6223.TWO	157.22	162.64	153.72	-5.88	-3.61%	15.00	164.70	2.39M	196.41%	15.41B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.79	3.88	3.78	-0.06	-1.56%	2.50	6.05	48.83M	77.48%	6.07B
s SK Biopharmaceuticals 326030.KO	69.34	70.64	68.66	-0.63	-0.90%	60.29	95.49	214956	38.33%	5.43B
t Toyo Suisan 2875.TSE	67.79	68.33	67.48	0.18	+0.27%	54.91	78.93	183600	61.80%	6.60B
t Tokyu 9005.TSE	11.10	11.37	11.08	-0.18	-1.60%	10.61	13.09	3.69M	200.46%	6.32B
o Open House Group 3288.TSE	60.39	61.18	60.1	-0.25	-0.41%	32.21	75.81	176100	64.38%	6.73B
s Square Enix 9684.TSE	16.16	16.61	16.16	-0.49	-2.94%	11.30	25.70	966500	85.56%	5.83B
k Kandenko 1942.TSE	38.61	38.94	38.45	0.00	0.00%	13.40	44.73	709200	85.65%	7.68B
o Ono Pharmaceutical 4528.TSE	14.81	15.16	14.81	-0.47	-3.08%	9.87	17.12	1.46M	75.42%	6.96B
t Tokyu Fudosan Holdings 3289.TSE	8.68	8.71	8.64	0.01	+0.12%	5.72	10.35	1.62M	72.98%	6.20B
s Sojitz 2768.TSE	38.14	38.45	38.02	0.13	+0.34%	19.03	45.33	744000	48.77%	7.94B
i International Games System (IGS) 3293.TWO	24.79	25.3	24.7	-0.14	-0.56%	21.16	34.94	1.38M	78.95%	6.99B
m Mitsui Mining & Smelting 5706.TSE	234.92	235.93	224.74	11.76	+5.27%	22.70	246.70	1.47M	74.89%	13.44B
s S-OIL 010950.KO	77.71	78.59	77.43	-1.02	-1.30%	34.11	95.85	369012	59.71%	8.75B
h Hyosung Heavy Industries 298040.KO	679.84	679.84	679.84	0.53	+0.08%	258.84	730.05	36813	83.09%	6.33B
t Tokyo Century 8439.TSE	13.48	13.67	13.46	0.16	+1.20%	8.82	14.94	638700	132.52%	6.59B
d Daito Trust Construction 1878.TSE	22.19	22.27	22.07	0.10	+0.45%	17.18	23.90	879700	53.41%	7.20B
l LIG Nex1 079550.KO	617.98	631.57	611.18	-7.66	-1.22%	119.62	631.98	165856	38.37%	13.50B
b BayCurrent Consulting 6532.TSE	36.10	37.17	35.72	0.29	+0.81%	24.77	60.37	2.23M	117.86%	5.48B
h Hitachi Construction Machinery 6305.TSE	34.54	34.8	34.1	0.39	+1.14%	21.17	44.99	690100	82.47%	7.35B
m Mebuki Financial Group 7167.TSE	8.05	8.3	8.05	-0.24	-2.90%	3.61	8.78	2.32M	100.48%	7.56B
r Rainbow Robotics 277810.KQ	408.59	418.78	403.15	-4.43	-1.07%	85.59	616.79	131585	89.24%	7.93B
s Sumitomo Forestry 1911.TSE	9.05	9.19	9.02	-0.14	-1.52%	8.75	41.01	3.14M	88.29%	5.54B
e EVA Air 2618.TW	1.13	1.13	1.12	0.01	+0.89%	1.02	1.46	19.51M	72.66%	6.08B
h Hyundai Autoever 307950.KO	300.83	302.53	289.27	13.48	+4.69%	74.40	353.95	93249	110.59%	8.25B
t TECO Electric & Machinery Co. 1504.TW	2.03	2.03	1.97	0.07	+3.57%	1.35	3.91	8.93M	109.41%	4.75B
s Shanghai Commercial and Savings Bank 5876.TW	1.27	1.27	1.26	0.00	0.00%	1.15	1.63	9.18M	145.99%	6.14B
n NGK Insulators 5333.TSE	28.54	28.87	28.46	0.10	+0.35%	10.72	29.37	723700	72.44%	8.21B
y Yang Ming Marine Transport 2609.TW	1.61	1.62	1.6	0.02	+1.26%	1.59	2.90	14.09M	51.60%	5.63B
g GlobalWafers 6488.TWO	19.00	19.16	17.66	1.50	+8.57%	7.99	19.00	14.00M	301.16%	9.08B
v Vanguard International Semiconductor 5347.TWO	4.41	4.55	4.33	0.00	0.00%	2.27	5.20	47.80M	205.82%	8.48B
s Sysmex 6869.TSE	9.04	9.14	9.02	0.01	+0.11%	8.34	21.25	2.17M	57.04%	5.62B
f Fukuoka Financial Group 8354.TSE	39.29	40.5	39.21	-0.86	-2.14%	20.59	47.70	569900	89.97%	7.42B
n Nippon Television Holdings 9404.TSE	19.73	19.96	19.55	-0.15	-0.75%	14.40	28.31	371700	101.07%	4.88B
t The Yokohama Rubber 5101.TSE	42.83	43.85	42.47	0.35	+0.82%	17.80	51.33	1.16M	106.11%	6.75B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.6	151.6	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.45	23.69	23.45	-0.24	-1.01%	19.17	25.78	915700	77.39%	6.36B
i ISU Petasys 007660.KO	90.55	91.64	87.09	0.00	0.00%	14.74	100.59	1.60M	150.06%	6.65B
h Hankyu Hanshin Holdings 9042.TSE	29.66	30.08	29.56	0.02	+0.07%	23.86	30.64	1.03M	85.41%	7.04B
f Formosa Chemicals & Fibre 1326.TW	1.61	1.63	1.58	0.01	+0.63%	0.69	1.73	22.04M	43.28%	9.40B
a AirTAC International 1590.TW	40.26	40.74	39.47	-0.24	-0.59%	20.48	40.50	1.42M	156.50%	8.05B
s Sumitomo Pharma Co. 4506.TSE	12.53	12.72	12.51	-0.51	-3.91%	3.42	20.84	31.87M	331.40%	4.98B
k Korea Investment Holdings 071050.KO	178.12	180.84	176.76	0.82	+0.46%	44.26	202.07	199774	70.94%	9.39B
p Pegatron 4938.TW	2.67	2.68	2.64	0.04	+1.52%	2.08	3.31	14.41M	103.29%	7.17B
s Shiseido 4911.TSE	19.70	20.46	19.7	-0.60	-2.96%	13.83	22.20	1.55M	61.21%	7.87B
p Posco International 047050.KO	52.69	53.03	51.8	0.52	+1.00%	26.15	56.37	551514	52.69%	8.98B
t TBS Holdings 9401.TSE	36.61	36.96	36.07	0.05	+0.14%	22.77	40.60	222100	108.53%	5.74B
c Chailease Holding 5871.TW	3.74	3.85	3.74	-0.07	-1.84%	2.86	4.88	9.62M	128.18%	6.40B
f Food & Life Companies 3563.TSE	59.04	60.31	58.83	-0.69	-1.16%	19.06	64.44	592500	66.23%	6.69B
k Korean Air Lines 003490.KO	17.40	17.52	17.17	0.38	+2.23%	13.64	20.20	1.46M	76.49%	6.41B
h Hanjin Kal 180640.KO	80.90	82.94	79.13	1.90	+2.41%	49.03	120.91	105661	89.10%	5.40B
y Yuhan 000100.KO	65.60	66.42	65.47	-0.36	-0.55%	61.09	111.61	177303	83.41%	4.83B
u United Integrated Services 2404.TW	31.83	32.78	31.35	-0.73	-2.24%	10.41	40.27	7.02M	174.12%	6.01B
s Sanwa Holdings 5929.TSE	23.09	23.29	22.76	0.05	+0.22%	22.01	36.68	577000	96.63%	4.85B
t TCC Group (Taiwan Cement) 1101.TW	0.79	0.8	0.79	0.00	0.00%	0.65	1.07	13.03M	43.97%	6.06B
d Dentsu Group 4324.TSE	19.19	20.01	19.19	-0.80	-4.00%	16.74	31.08	1.06M	57.98%	4.98B
s SG Holdings 9143.TSE	9.64	9.79	9.63	0.05	+0.52%	9.12	11.92	1.33M	82.40%	5.75B
t Trend Micro 4704.TSE	37.61	37.61	36.84	1.41	+3.90%	31.47	78.52	1.44M	108.46%	4.88B
r Rohm 6963.TSE	23.52	23.91	23.19	-0.45	-1.88%	7.51	23.97	3.04M	65.60%	9.08B
m McDonald””s Japan 2702.TSE	51.83	52.21	51.52	-0.12	-0.23%	36.18	54.20	279400	62.47%	6.89B
d DB Insurance 005830.KO	116.05	116.93	114.21	-1.20	-1.02%	53.39	144.03	232006	101.53%	7.04B
h Hyundai Engineering & Construction 000720.KO	118.90	122.03	118.16	0.50	+0.42%	16.85	127.72	1.42M	99.31%	13.24B
k Kobe Bussan 3038.TSE	18.23	19.46	18.23	-1.33	-6.80%	18.23	33.17	4.61M	259.48%	4.04B
n Nissin Foods 2897.TSE	18.31	18.79	18.21	-0.40	-2.14%	17.43	27.27	940200	88.07%	5.26B
g Giga-Byte Technology 2376.TW	9.18	9.28	8.91	0.32	+3.61%	5.49	10.25	15.82M	188.53%	6.15B
n Nomura Real Estate Holdings 3231.TSE	6.51	6.53	6.43	-0.01	-0.15%	4.22	7.44	2.17M	107.32%	5.58B
t Tripod Technology 3044.TW	14.13	14.39	13.46	1.00	+7.62%	4.49	14.13	9.08M	213.14%	7.43B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.72	1.73	1.67	0.09	+5.52%	0.36	2.46	109.18M	53.60%	7.28B
w WT Microelectronics 3036.TW	6.92	7	6.78	0.03	+0.44%	2.45	8.03	8.56M	86.73%	8.79B
h HASEKO 1808.TSE	17.37	17.69	17.28	-0.37	-2.09%	11.85	22.83	1.24M	133.95%	4.60B
k Kobe Steel 5406.TSE	11.97	12.18	11.96	-0.19	-1.56%	9.37	15.14	1.37M	65.82%	4.71B
m MODEC 6269.TSE	82.06	83.5	80.61	0.67	+0.82%	19.54	105.49	978800	53.70%	5.61B
n Nippon Express 9147.TSE	24.18	24.47	24.15	0.08	+0.33%	15.01	24.69	1.03M	108.07%	5.86B
n NS Solutions 2327.TSE	24.37	24.47	24.03	0.27	+1.12%	22.55	29.44	133000	55.53%	4.46B
n NH Investment & Securities 005940.KO	24.44	24.44	23.96	0.56	+2.35%	8.26	27.08	630615	65.79%	8.71B
s Samyang Foods 003230.KO	679.84	679.84	679.84	0.53	+0.08%	365.56	739.56	42705	80.42%	5.07B
i Isetan Mitsukoshi Holdings 3099.TSE	19.39	19.76	19.24	-0.20	-1.02%	11.77	20.78	899400	50.24%	6.80B
p PharmaEssentia 6446.TW	20.69	21.2	20.69	-0.21	-1.00%	13.51	24.69	1.23M	74.54%	7.05B
u USS 4732.TSE	10.74	10.96	10.74	-0.12	-1.10%	8.19	12.38	910600	74.26%	4.97B
k Kyushu Electric Power Company 9508.TSE	10.87	11.13	10.87	-0.23	-2.07%	7.88	12.91	1.53M	90.22%	5.14B
k Kiwoom Securities 039490.KO	306.95	308.65	299.13	6.02	+2.00%	73.35	342.30	156523	123.08%	7.95B
b Brother Industries 6448.TSE	19.24	19.41	19.23	-0.15	-0.77%	15.26	20.93	425700	70.08%	4.79B
o Oji Holdings 3861.TSE	5.26	5.31	5.25	-0.03	-0.57%	3.50	6.42	3.92M	88.21%	4.61B
t Taiwan High Speed Rail 2633.TW	0.85	0.85	0.85	0.00	0.00%	0.77	1.00	8.23M	149.65%	4.78B
r Ricoh 7752.TSE	8.54	8.66	8.54	-0.09	-1.04%	8.23	11.72	1.30M	60.93%	4.86B
a Asahi Intecc 7747.TSE	21.20	21.78	21.07	-0.59	-2.71%	14.56	23.26	1.19M	122.13%	5.62B
o Omron 6645.TSE	32.55	32.55	31.85	0.50	+1.56%	23.79	40.61	1.37M	104.18%	6.40B
a Acom 8572.TSE	3.25	3.27	3.15	0.21	+6.91%	2.26	3.41	4.59M	338.90%	5.09B
t The Hachijuni Bank 8359.TSE	12.79	13.16	12.73	-0.29	-2.22%	5.38	14.26	1.30M	101.99%	5.84B
n Nan Ya PCB 8046.TW	25.11	26.1	24.82	-0.17	-0.67%	2.32	25.28	30.14M	156.35%	16.23B
t Taiwan Business Bank 2834.TW	0.53	0.54	0.53	-0.01	-1.85%	0.39	0.57	42.88M	145.38%	5.12B
m Mazda 7261.TSE	6.80	6.9	6.78	-0.15	-2.16%	5.25	9.03	5.31M	79.92%	4.29B
s Skylark Holdings 3197.TSE	19.85	20.15	19.85	-0.20	-1.00%	14.20	23.99	750900	85.85%	4.51B
f Fuji Media Holdings 4676.TSE	24.70	25.54	24.7	-0.87	-3.40%	10.12	27.50	479900	48.40%	3.52B
h Hankook Tire & Technology 161390.KO	42.22	42.56	40.31	1.94	+4.82%	24.50	53.20	254631	65.98%	5.15B
i Inventec 2356.TW	1.51	1.52	1.49	0.03	+2.03%	1.03	1.67	29.44M	165.01%	5.41B
m Mitsui Chemicals 4183.TSE	12.53	12.58	12.43	0.09	+0.72%	11.36	25.99	1.90M	54.23%	4.61B
s SHIMAMURA 8227.TSE	21.31	21.66	21.25	-0.27	-1.25%	20.46	77.75	547500	60.82%	4.42B
a Amorepacific 090430.KO	88.79	89.74	87.97	0.00	0.00%	68.48	112.86	212744	116.04%	5.19B
i Iyogin Holdings 5830.TSE	18.96	19.41	18.84	-0.41	-2.12%	8.99	23.77	1.09M	120.66%	5.46B
c Canon Marketing Japan 8060.TSE	22.69	22.81	22.35	0.12	+0.53%	21.51	46.31	369900	91.89%	4.77B
g GMO Payment Gateway 3769.TSE	54.35	56.52	54.06	-1.94	-3.45%	44.36	66.26	282100	94.18%	4.12B
f Far Eastern New Century 1402.TW	0.83	0.84	0.82	0.00	0.00%	0.81	1.19	20.13M	120.39%	4.43B
h Hoshizaki 6465.TSE	31.60	32.14	31.31	-0.34	-1.06%	30.83	45.39	727100	166.63%	4.43B
t Tosoh 4042.TSE	15.30	15.64	15.25	-0.03	-0.20%	12.22	17.52	1.80M	160.74%	4.71B
t Tokyo Tatemono 8804.TSE	23.34	23.5	23.25	-0.05	-0.21%	14.95	28.33	553800	75.48%	4.84B
z Zhen Ding Technology Holding 4958.TW	10.03	10.36	9.66	0.18	+1.83%	2.60	10.03	77.76M	239.86%	10.73B
s Sumitomo Chemical 4005.TSE	3.24	3.3	3.24	-0.04	-1.22%	1.99	3.83	6.93M	49.45%	5.30B
s Samsung Securities 016360.KO	75.05	75.39	73.9	0.87	+1.17%	28.46	79.10	245532	60.26%	6.70B
n Nissan Chemical 4021.TSE	42.62	42.83	41.46	1.93	+4.74%	26.73	45.50	761100	125.91%	5.72B
l Lotes 3533.TW	83.86	84.98	80.52	0.48	+0.58%	31.85	83.86	1.35M	69.81%	9.39B
a Azbil 6845.TSE	9.17	9.42	9.14	-0.22	-2.34%	7.09	10.27	1.25M	106.00%	4.65B
y Yakult Honsha 2267.TSE	16.39	16.55	16.36	-0.09	-0.55%	14.94	22.01	811600	67.27%	4.79B
h HLB 028300.KQ	42.42	43.85	42.15	-0.51	-1.19%	26.03	64.07	505216	64.68%	5.57B
k Kakao Pay 377300.KO	38.75	39.29	38.28	0.37	+0.96%	15.43	69.14	238362	59.72%	5.24B
t TOTO 5332.TSE	33.83	34.71	33.83	-1.06	-3.04%	22.77	40.99	818600	64.34%	5.56B
f Furukawa Electric 5801.TSE	278.08	284.18	273.94	7.18	+2.65%	22.84	295.07	4.77M	55.16%	19.56B
t Tsuruha Holdings 3391.TSE	12.72	12.88	12.66	-0.18	-1.40%	9.46	18.92	2.22M	102.24%	5.76B
w Walsin Lihwa 1605.TW	1.04	1.07	1.02	-0.03	-2.80%	0.54	1.40	55.65M	198.45%	4.60B
y Yamato Holdings 9064.TSE	11.51	11.58	11.47	0.05	+0.44%	10.22	17.25	713000	56.52%	3.65B
t Tokyo Ohka Kogyo 4186.TSE	58.70	58.89	56.53	2.34	+4.15%	17.66	61.45	811700	83.67%	7.04B
i Iida Group 3291.TSE	14.48	14.73	14.48	-0.16	-1.09%	13.46	17.81	289200	49.80%	4.00B
k Kurita Water Industries 6370.TSE	50.50	51.52	50.36	-0.84	-1.64%	26.16	55.78	421700	95.64%	5.53B
t Taiwan Union Technology 6274.TWO	30.65	30.84	29.85	0.48	+1.59%	3.55	30.65	3.06M	23.11%	8.85B
n NOF 4403.TSE	19.99	20.1	19.7	0.29	+1.47%	12.10	21.51	482200	68.42%	4.53B
l LG Innotek 011070.KO	288.93	291.99	278.06	10.75	+3.86%	82.56	288.93	205894	84.48%	6.84B
l LG Uplus 032640.KO	11.84	11.94	11.69	0.01	+0.08%	6.83	12.48	665461	59.42%	5.15B
c Cosmo Energy Holdings 5021.TSE	26.37	26.94	26.29	-0.47	-1.75%	17.45	31.51	462300	62.93%	4.19B
l LigaChem Biosciences 141080.KQ	131.96	137.33	131.21	-3.90	-2.87%	61.02	146.05	317763	73.70%	4.80B
a AEON Mall 8905.TSE	19.13	17.67	17.31	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.26	8.51	8.2	-0.28	-3.28%	6.27	12.39	2.69M	88.32%	4.19B
i Innolux 3481.TW	0.83	0.85	0.82	0.00	0.00%	0.36	1.04	191.15M	35.85%	6.60B
c Coway 021240.KO	55.34	57.04	55	-1.11	-1.97%	43.61	81.50	244540	96.14%	3.92B
h HORIBA 6856.TSE	132.89	134.9	131.44	0.90	+0.68%	50.94	134.74	131100	67.75%	5.58B
t Toyo Tire 5105.TSE	25.25	25.31	24.75	0.20	+0.80%	13.65	31.13	795100	93.45%	3.89B
s Sugi Holdings 7649.TSE	21.70	21.88	21.47	-0.15	-0.69%	15.30	27.46	717300	103.23%	3.93B
m MISUMI Group 9962.TSE	19.55	19.89	19.52	-0.15	-0.76%	12.69	20.79	769300	69.68%	5.18B
c Compal Electronics 2324.TW	1.00	1.02	0.98	0.04	+4.17%	0.72	1.21	89.64M	223.68%	4.36B
a ABC-Mart 2670.TSE	17.84	18.41	17.84	-0.39	-2.14%	15.45	21.98	658400	102.91%	4.42B
w Welcia Holdings 3141.TSE	20.21	21.02	18.85	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.13	1.12	0.01	+0.90%	1.07	1.54	11.74M	119.72%	3.98B
t The Gunma Bank 8334.TSE	13.31	13.79	13.28	-0.40	-2.92%	5.58	15.20	1.18M	90.55%	5.04B
y Yamato Kogyo 5444.TSE	76.02	76.56	75.43	0.70	+0.93%	45.02	84.73	136100	95.99%	4.54B
y Yamazaki Baking 2212.TSE	20.16	20.5	20.16	-0.30	-1.47%	16.78	24.00	400100	61.82%	3.97B
p Persol Holdings 2181.TSE	1.51	1.52	1.5	0.00	0.00%	1.41	2.07	5.59M	50.01%	3.37B
e eMemory Technology 3529.TWO	140.04	145.45	132.72	0.76	+0.55%	47.15	140.04	1.17M	105.21%	10.46B
s Samsung Card 029780.KO	36.71	37.32	36.44	-0.24	-0.65%	26.05	46.56	70174	63.17%	3.92B
l LG CNS 064400.KO	45.55	45.69	44.46	1.26	+2.84%	31.90	71.43	503314	98.05%	4.41B
l L&K Engineering 6139.TW	23.07	24.06	22.63	-0.78	-3.27%	5.34	23.85	5.99M	115.32%	5.43B
k Koei Tecmo 3635.TSE	10.85	11.27	10.68	-0.12	-1.09%	9.87	17.42	4.34M	218.96%	3.63B
o OBIC Business Consultants 4733.TSE	40.72	42.57	39.54	-1.87	-4.39%	36.09	62.26	1.50M	472.82%	3.06B
s Seiko Epson 6724.TSE	13.38	13.52	13.34	-0.06	-0.45%	11.85	18.86	910600	67.98%	4.29B
l LG Display 034220.KO	10.04	10.18	9.86	0.21	+2.14%	4.89	11.11	4.82M	104.05%	5.02B
p Powertech Technology 6239.TW	6.78	6.92	6.7	0.17	+2.57%	3.00	8.37	13.00M	124.52%	5.01B
s Sumitomo Rubber Industries 5110.TSE	13.42	13.48	13.34	-0.04	-0.30%	9.39	18.02	1.18M	71.41%	3.53B
n NH Foods 2282.TSE	42.25	42.94	42.18	-0.61	-1.42%	28.61	46.44	306600	66.59%	3.98B
c COSMOS Pharmaceutical 3349.TSE	39.85	40.15	39.8	0.04	+0.10%	39.60	67.66	251100	53.42%	3.16B
k Keisei Electric Railway 9009.TSE	7.41	7.53	7.39	-0.13	-1.72%	7.36	11.52	2.63M	118.29%	3.57B
k Kyushu Railway Company 9142.TSE	23.48	23.68	23.47	-0.06	-0.25%	23.23	28.47	385200	45.87%	3.61B
c Chenbro Micom 8210.TW	32.46	32.94	31.57	0.06	+0.19%	5.67	34.52	1.89M	65.97%	4.07B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.65	0.00	0.00%	0.54	0.80	14.68M	141.85%	3.91B
k Koito Manufacturing 7276.TSE	16.16	16.27	16.13	-0.01	-0.06%	10.68	18.06	460500	52.23%	4.25B
h Hanmi Pharm. Co. 128940.KO	342.64	359.64	340.6	-16.71	-4.65%	146.58	431.89	125540	139.90%	4.34B
c China Airlines 2610.TW	0.58	0.58	0.58	0.01	+1.75%	0.56	0.83	16.49M	54.62%	3.52B
c Catcher Technology 2474.TW	6.68	7.22	6.4	0.12	+1.83%	5.37	7.63	9.55M	309.80%	3.62B
h Hanwha Corp. 000880.KO	88.72	90.08	87.77	0.61	+0.69%	18.25	97.57	149621	62.24%	6.15B
c Credit Saison 8253.TSE	27.68	27.83	27.39	0.08	+0.29%	19.57	31.17	727100	133.38%	3.97B
s Sohgo Security Services 2331.TSE	7.77	7.91	7.76	0.02	+0.26%	6.57	8.20	1.06M	101.86%	3.78B
l LS Corp. 006260.KO	229.45	233.87	226.73	3.92	+1.74%	59.91	232.74	134018	77.90%	6.36B
o Organo 6368.TSE	96.82	97.73	96.29	-0.32	-0.33%	34.56	111.93	158700	72.28%	4.45B
d Doosan Bobcat 241560.KO	48.81	49.83	48.34	0.58	+1.20%	25.86	48.81	301658	98.25%	4.67B
r Rohto Pharmaceutical 4527.TSE	14.90	15	14.81	-0.12	-0.80%	13.77	22.65	432200	59.75%	3.37B
t Takasago Thermal Engineering 1969.TSE	28.29	28.86	28.15	0.11	+0.39%	16.36	37.17	523400	104.13%	3.70B
o Odakyu Electric Railway 9007.TSE	10.20	10.4	10.2	-0.18	-1.73%	8.86	12.03	1.04M	94.41%	3.52B
k Kewpie 2809.TSE	24.96	25.11	24.91	0.04	+0.16%	18.56	30.26	330500	76.71%	3.43B
k Kintetsu GHD 9041.TSE	21.31	21.49	21.26	-0.16	-0.75%	17.81	23.50	696700	72.18%	4.05B
a Amada 6113.TSE	15.56	15.79	15.52	-0.09	-0.58%	8.22	16.97	1.18M	77.71%	4.83B
m Marui Group 8252.TSE	19.01	19.31	19.01	-0.13	-0.68%	15.05	22.60	597200	80.37%	3.41B
t Tohoku Electric Power 9506.TSE	7.19	7.34	7.19	-0.17	-2.31%	6.22	9.96	2.51M	102.72%	3.60B
t Toyo Seikan Group Holdings 5901.TSE	21.34	21.49	21.19	0.06	+0.28%	14.20	26.61	231200	71.11%	3.21B
n Nikon 7731.TSE	12.42	12.47	12.24	0.16	+1.31%	8.70	13.05	1.39M	111.67%	4.09B
f Feng Tay Enterprises 9910.TW	2.48	2.51	2.47	0.00	0.00%	2.41	4.48	1.96M	98.17%	2.45B
h Hirose Electric 6806.TSE	135.93	137.63	135.78	0.36	+0.27%	101.65	153.29	108900	82.94%	4.45B
m MiTAC Holdings 3706.TW	2.71	2.71	2.67	0.04	+1.50%	1.30	3.47	14.64M	124.85%	3.59B
m MediPal Holdings 7459.TSE	17.50	17.61	17.43	0.03	+0.17%	14.36	19.64	268400	72.49%	3.58B
t The Japan Steel Works 5631.TSE	59.22	59.97	56.35	1.80	+3.13%	26.51	67.90	1.24M	105.13%	4.36B
s SKY Perfect JSAT Holdings 9412.TSE	21.39	21.49	20.48	0.48	+2.30%	5.31	21.39	1.36M	94.93%	6.06B
a Advanced Energy Solution Holding 6781.TW	32.46	33.1	32.15	0.38	+1.18%	15.75	47.90	794323	71.94%	2.77B
g GS Holdings Corp. 078930.KO	48.13	48.61	47.45	-0.10	-0.21%	23.62	52.30	181164	71.85%	4.47B
e Electric Power Development 9513.TSE	23.72	24.07	23.52	0.01	+0.04%	15.39	27.86	1.26M	80.06%	4.17B
m MITSUI E&S 7003.TSE	35.88	36.01	34.49	0.51	+1.44%	7.06	52.03	2.67M	59.13%	3.62B
t The 77 Bank 8341.TSE	19.28	19.95	19.24	-0.92	-4.55%	19.15	64.88	1.11M	130.82%	4.30B
t Toei Animation 4816.TSE	17.31	17.39	16.9	0.08	+0.46%	14.47	25.95	366200	93.51%	3.54B
h Hokuhoku Financial Group 8377.TSE	37.87	38.76	37.73	-0.78	-2.02%	10.34	42.28	479700	101.22%	4.56B
n Nisshin Seifun Group 2002.TSE	12.60	12.86	12.6	-0.18	-1.41%	10.98	14.08	778200	93.12%	3.54B
f Fositek 6805.TW	60.95	62.54	59.04	0.76	+1.26%	11.59	62.61	2.10M	112.44%	4.18B
m Mitsubishi Gas Chemical Company 4182.TSE	27.16	27.58	26.88	0.54	+2.03%	13.59	31.64	1.45M	105.95%	5.29B
j JTEKT 6473.TSE	11.13	11.26	11.07	-0.02	-0.18%	6.15	13.76	1.15M	101.79%	3.54B
c Compeq Manufacturing 2313.TW	8.10	8.23	7.64	0.14	+1.76%	1.34	9.00	85.77M	94.56%	9.65B
r Rinnai 5947.TSE	21.94	22.2	21.9	-0.31	-1.39%	19.99	27.73	329800	102.40%	3.03B
j J. Front Retailing 3086.TSE	15.55	15.86	15.51	-0.09	-0.58%	10.19	17.87	1.16M	95.99%	3.87B
l LIXIL 5938.TSE	10.29	10.4	10.28	-0.05	-0.48%	10.06	13.59	1.47M	57.19%	2.96B
k Kyudenko 1959.TSE	58.76	59.49	58.52	0.19	+0.32%	29.21	67.64	132100	62.28%	4.16B
d Doosan Robotics 454910.KO	62.95	63.84	62.82	-0.43	-0.68%	27.27	84.27	127475	60.13%	4.08B
w Workman 7564.TSE	44.67	46.18	44.36	-0.62	-1.37%	24.34	49.81	368700	132.74%	3.65B
b BNK Financial Group 138930.KO	12.80	13.19	12.71	-0.24	-1.84%	6.29	15.65	964439	94.71%	3.99B
s Sam Chun Dang Pharm 000250.KQ	323.26	341.28	313.41	-1.11	-0.34%	61.87	666.72	246604	53.00%	6.92B
e EXEO Group 1951.TSE	17.69	17.82	17.64	-0.06	-0.34%	9.94	19.16	540800	100.86%	3.66B
i INFRONEER Holdings 5076.TSE	13.17	13.24	13.12	-0.06	-0.45%	7.30	17.33	1.26M	76.54%	3.33B
c COMSYS Holdings 1721.TSE	34.93	35.39	34.62	0.46	+1.33%	19.95	36.89	842400	157.32%	4.05B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.42	21.7	21.42	-0.19	-0.88%	12.51	26.73	444600	50.89%	3.51B
b BIPROGY 8056.TSE	30.83	31.18	30.76	0.13	+0.42%	27.84	44.43	439400	81.57%	2.98B
m Maruwa 5344.TSE	467.45	471.1	444.4	26.42	+5.99%	150.51	467.45	316500	206.90%	5.77B
n Nien Made Enterprise 8464.TW	12.05	12.08	11.73	0.31	+2.64%	8.93	16.66	814487	81.54%	3.53B
j JB Financial Group 175330.KO	21.04	21.52	20.94	-0.22	-1.03%	10.68	25.91	298739	77.35%	4.00B
e Eclat Textile 1476.TW	10.98	11.31	10.88	-0.26	-2.31%	9.72	17.98	2.20M	166.76%	3.01B
s Santen Pharmaceutical 4536.TSE	10.79	10.93	10.76	-0.23	-2.09%	8.93	12.20	676700	69.09%	3.47B
m Mercari 4385.TSE	25.81	25.81	25.04	0.80	+3.20%	10.56	25.81	2.17M	132.59%	4.26B
a Air Water 4088.TSE	14.16	14.34	14.16	-0.04	-0.28%	11.52	18.08	572800	58.65%	3.25B
t Tobu Railway 9001.TSE	17.90	18.27	17.9	-0.27	-1.49%	15.70	20.14	369200	63.21%	3.50B
s Sankyo 6417.TSE	12.32	12.35	12.2	-0.05	-0.40%	12.03	20.63	995300	93.22%	2.43B
s Sega Sammy Holdings 6460.TSE	15.52	15.86	15.41	-0.36	-2.27%	14.94	25.22	628400	69.15%	3.14B
e EZconn 6442.TW	74.47	78.29	71.29	-0.81	-1.08%	8.98	75.28	5.60M	220.51%	5.80B
k Kamigumi 9364.TSE	33.49	34	33.49	-0.01	-0.03%	20.21	37.24	357400	130.33%	3.31B
n NHK Spring 5991.TSE	17.44	17.49	16.21	1.29	+7.99%	9.27	21.11	1.23M	226.44%	3.53B
w WinWay Technology 6515.TW	341.02	350.25	332.43	-1.85	-0.54%	21.36	342.87	420407	104.46%	12.29B
s Samsung E&A 028050.KO	35.15	35.62	33.79	1.66	+4.96%	11.22	35.50	3.50M	89.94%	6.89B
t TechnoPro Holdings 6028.TSE	31.22	6282.99	6282.99	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.53	24.74	24.37	0.19	+0.78%	22.16	33.74	474300	109.86%	2.87B
s Sumco 3436.TSE	13.99	14.03	13.41	0.72	+5.43%	5.13	14.64	11.27M	113.04%	4.89B
t Toyoda Gosei 7282.TSE	27.24	27.71	27.22	-0.37	-1.34%	15.77	33.52	435300	79.53%	3.19B
c CJ Group 001040.KO	143.45	146.51	141.41	0.12	+0.08%	63.27	161.55	87489	64.76%	3.88B
s Sharp 6753.TSE	3.85	3.88	3.8	-0.01	-0.26%	3.55	6.66	2.01M	66.39%	2.50B
t Taiwan Glass Ind. 1802.TW	2.36	2.4	2.27	0.11	+4.89%	0.37	2.36	190.05M	183.68%	6.87B
s Sumitomo Heavy Industries 6302.TSE	32.64	33.47	32.54	-0.75	-2.25%	18.30	40.06	460000	68.33%	3.90B
m Mitsubishi Motors 7211.TSE	2.06	2.08	2.04	-0.05	-2.37%	1.91	3.56	11.64M	86.90%	2.76B
y Yamaha 7951.TSE	7.61	7.67	7.61	-0.02	-0.26%	6.32	8.31	1.44M	74.42%	3.37B
l LEENO Industrial 058470.KQ	80.56	80.56	78.66	1.35	+1.70%	21.05	85.83	618083	85.59%	6.11B
h Hamamatsu 6965.TSE	12.22	12.39	12.13	-0.06	-0.49%	7.72	13.60	1.79M	48.30%	3.56B
i Internet Initiative Japan 3774.TSE	17.09	17.29	16.96	0.18	+1.06%	13.77	21.30	738400	104.98%	3.03B
h Hanwha Solutions 009830.KO	30.90	31.2	29.23	1.69	+5.79%	10.39	40.42	3.87M	82.90%	5.23B
k Kuraray 3405.TSE	10.52	10.65	10.52	0.00	0.00%	9.65	15.17	902100	57.32%	3.17B
w WPG Holdings 3702.TW	3.26	3.28	3.2	0.07	+2.19%	1.59	3.26	14.93M	73.09%	5.48B
t Takashimaya 8233.TSE	12.18	12.34	12.12	-0.15	-1.22%	7.02	15.64	1.26M	75.45%	3.57B
a Acter Group 5536.TWO	28.33	28.49	27.4	0.92	+3.36%	8.72	32.54	2.62M	124.50%	3.51B
s Synnex Technology International 2347.TW	2.70	2.7	2.66	0.03	+1.12%	1.78	2.70	4.89M	70.38%	4.50B
m Mitsubishi Materials 5711.TSE	34.86	35.07	34.56	0.27	+0.78%	13.76	38.92	602500	36.13%	4.56B
k Keio 9008.TSE	4.96	5.01	4.95	-0.02	-0.40%	4.83	28.39	1.22M	63.01%	2.87B
n NSK 6471.TSE	7.66	7.77	7.65	-0.10	-1.29%	3.76	9.02	2.46M	116.63%	3.75B
h Hirogin Holdings 7337.TSE	11.56	11.88	11.56	-0.26	-2.20%	6.32	12.95	834700	112.32%	3.45B
c Cheng Shin Rubber Ind. 2105.TW	1.07	1.07	1.04	0.03	+2.88%	0.89	1.74	13.05M	109.05%	3.46B
n Nichirei 2871.TSE	11.91	12.06	11.91	-0.13	-1.08%	10.86	14.39	782400	68.77%	2.99B
k Kadokawa 9468.TSE	21.77	22.07	21.58	-0.08	-0.37%	17.50	29.91	336100	50.91%	3.19B
n Nippon Electric Glass 5214.TSE	49.80	50.09	47.06	2.38	+5.02%	20.76	49.80	758800	136.57%	3.68B
j JGC Holdings 1963.TSE	14.94	15.32	14.93	-0.47	-3.05%	6.66	17.63	2.71M	77.64%	3.61B
a AUO Corporation 2409.TW	0.60	0.63	0.6	-0.01	-1.64%	0.32	0.66	251.44M	83.66%	4.54B
n NOK 7240.TSE	18.19	18.32	18.19	0.05	+0.28%	12.49	21.30	216800	70.32%	2.88B
a Auras Technology 3324.TWO	33.42	34.21	32.78	0.39	+1.18%	12.04	37.02	4.53M	94.58%	3.05B
t Taihan Cable & Solution 001440.KO	28.25	29.13	27.53	0.81	+2.95%	6.83	28.54	10.66M	196.50%	5.25B
k Kakaku.com 2371.TSE	13.20	13.59	13.2	-0.34	-2.51%	10.09	19.98	1.45M	77.75%	2.61B
l Lion 4912.TSE	10.20	10.28	10.15	-0.06	-0.58%	9.77	12.94	623600	57.66%	2.82B
n Nifco 7988.TSE	29.29	29.63	29.07	-0.48	-1.61%	21.70	35.50	218800	71.05%	2.73B
s Sumitomo Bakelite 4203.TSE	33.25	33.38	32.61	0.79	+2.43%	19.55	38.54	363000	98.26%	2.92B
t Tokyo Seimitsu 7729.TSE	105.05	105.05	102.22	2.84	+2.78%	43.69	116.88	280600	85.27%	4.26B
v VisEra Technologies 6789.TW	16.04	16.55	15.85	1.02	+6.79%	5.05	16.04	8.61M	163.61%	5.11B
p PharmaResearch 214450.KQ	205.65	210.41	204.29	-2.22	-1.07%	140.41	509.12	54709	87.99%	2.14B
o ORION 271560.KO	92.05	93.34	91.1	0.34	+0.37%	67.33	98.38	95502	85.37%	3.64B
a ASMedia Technology 5269.TW	39.94	40.74	39.47	-0.08	-0.20%	33.14	68.45	1.37M	141.04%	2.98B
t Toyota Boshoku 3116.TSE	15.53	15.77	15.47	-0.22	-1.40%	11.78	21.27	1.11M	167.89%	2.77B
t THK 6481.TSE	35.43	36.34	35.4	-0.53	-1.47%	16.10	36.09	624300	70.90%	3.97B
y Yamaguchi Financial Group 8418.TSE	16.78	17.36	16.78	-0.43	-2.50%	9.09	18.68	520100	87.95%	3.46B
n Nishi-Nippon Financial Holdings 7189.TSE	25.24	26.1	25.19	-0.54	-2.09%	10.80	29.34	573700	126.59%	3.52B
k Kusuri No Aoki Holdings 3549.TSE	23.96	24.05	23.67	0.40	+1.70%	19.40	30.51	244100	107.14%	2.28B
t Taiyo Yuden 6976.TSE	38.15	39.29	37.8	-0.98	-2.50%	12.14	39.23	4.03M	144.99%	4.77B
d Dowa Holdings 5714.TSE	62.43	62.82	61.81	0.84	+1.36%	27.07	75.45	348200	67.44%	3.66B
a Alfresa Holdings 2784.TSE	15.12	15.33	15.05	-0.04	-0.26%	13.07	17.15	327800	99.92%	2.75B
d Dexerials 4980.TSE	15.40	15.61	15.16	-0.01	-0.06%	9.63	21.44	1.16M	76.32%	2.58B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.86	0.88	0.86	-0.01	-1.15%	0.82	1.35	27.79M	287.28%	2.54B
n Nabtesco 6268.TSE	30.22	30.78	30.04	-0.48	-1.56%	13.28	32.54	911200	115.90%	3.54B
k Kyushu Financial Group 7180.TSE	7.98	8.27	7.92	-0.28	-3.39%	3.70	9.18	1.14M	93.27%	3.38B
a ADATA Technology 3260.TWO	12.52	12.52	11.66	1.15	+10.11%	2.03	15.91	33.32M	161.84%	3.98B
s Shihlin Electric & Engineering 1503.TW	6.30	6.35	6.22	0.12	+1.94%	3.44	7.85	1.69M	87.95%	3.28B
h Hyundai Steel 004020.KO	27.43	27.67	26.72	1.28	+4.89%	13.91	32.31	1.37M	148.79%	3.61B
c Chugin Financial Group 5832.TSE	18.20	18.65	18.13	-0.44	-2.36%	8.70	22.60	372200	94.16%	3.24B
t Toho Gas 9533.TSE	7.87	8.06	7.87	-0.12	-1.50%	7.79	36.85	675600	113.69%	2.87B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.17	15.38	15.17	-0.06	-0.39%	12.84	18.20	716500	57.33%	2.67B
p Penta-Ocean Construction 1893.TSE	10.55	10.68	10.53	-0.09	-0.85%	3.90	14.54	1.35M	73.49%	2.88B
s Sankyu 9065.TSE	54.62	55.11	54.3	0.01	+0.02%	30.50	64.70	151100	83.17%	2.74B
f Foxconn Technology 2354.TW	1.68	1.69	1.65	0.04	+2.44%	1.45	3.02	10.07M	212.14%	2.38B
t Taiheiyo Cement 5233.TSE	22.98	23.36	22.98	-0.17	-0.73%	20.90	31.54	343900	53.66%	2.56B
n Nichias 5393.TSE	19.65	19.86	19.04	0.55	+2.88%	17.79	61.47	785900	164.00%	3.72B
s Suzuken 9987.TSE	36.51	37.11	36.33	-0.45	-1.22%	29.12	42.29	86800	43.15%	2.47B
m Mitsubishi Logistics 9301.TSE	8.80	8.86	8.76	-0.02	-0.23%	5.88	9.22	763500	66.64%	3.03B
m Macnica Holdings 3132.TSE	15.34	15.4	15.22	0.21	+1.39%	10.83	17.79	617800	92.97%	2.74B
d Daishi Hokuetsu Financial Group 7327.TSE	11.88	12.31	11.86	-0.45	-3.65%	5.24	13.66	1.26M	150.66%	3.12B
n Netmarble 251270.KO	34.40	35.28	34.13	-0.58	-1.66%	25.38	49.36	239621	98.31%	2.82B
v Voltronic Power Technology 6409.TW	24.60	25.05	24.57	0.05	+0.20%	22.48	69.35	632187	83.83%	2.16B
h Hakuhodo DY Holdings 2433.TSE	6.75	6.9	6.75	-0.11	-1.60%	6.30	8.42	608700	80.72%	2.42B
l Lien Hwa Industrial Holdings 1229.TW	1.39	1.39	1.38	0.00	0.00%	1.26	1.91	3.16M	127.64%	2.48B
h Highwealth Construction 2542.TW	1.08	1.09	1.08	-0.01	-0.92%	1.08	1.56	11.79M	281.61%	2.30B
v Voronoi 310210.KQ	209.39	232.85	208.37	-23.27	-10.00%	47.22	242.93	168216	166.59%	3.77B
n NCsoft 036570.KO	176.76	183.9	174.72	-4.95	-2.72%	91.96	181.71	160588	136.19%	3.43B
r Ruentex Development 9945.TW	0.79	0.79	0.78	0.01	+1.28%	0.77	1.51	4.41M	67.11%	2.25B
t Transcend Information 2451.TW	8.45	8.63	8.13	0.49	+6.16%	2.38	9.84	13.31M	164.04%	3.64B
p Peptron 087010.KQ	173.02	179.14	172	-4.62	-2.60%	54.60	262.86	135011	77.48%	2.65B
u Union Bank of Taiwan 2838.TW	0.66	0.67	0.66	0.00	0.00%	0.46	0.67	2.14M	118.54%	2.86B
r Resorttrust 4681.TSE	11.00	11.47	10.97	-0.44	-3.85%	9.22	21.41	952200	138.57%	2.33B
t Ta Chen Stainless Pipe 2027.TW	1.18	1.18	1.17	0.01	+0.85%	0.89	1.61	11.76M	45.45%	2.77B
z ZENKOKU HOSHO 7164.TSE	20.50	20.6	20.36	0.15	+0.74%	18.82	40.75	444100	98.12%	2.72B
k Keikyu 9006.TSE	9.74	9.86	9.73	-0.05	-0.51%	7.69	11.30	393700	53.44%	2.61B
k Kangwon Land 035250.KO	11.45	11.56	11.42	-0.04	-0.35%	10.08	14.90	532371	90.34%	2.29B
l LG H&H Co. 051900.KO	170.30	172.68	170.3	-0.55	-0.32%	152.87	257.38	37867	71.71%	2.50B
j Japan Airport Terminal 9706.TSE	32.29	32.65	32.18	-0.11	-0.34%	24.69	36.99	294100	104.86%	3.00B
s SK bioscience 302440.KO	30.05	30.66	29.95	-0.35	-1.15%	24.26	41.87	133899	116.75%	2.36B
n NIKKON Holdings 9072.TSE	30.86	31.45	30.66	-0.49	-1.56%	12.42	33.02	173000	39.99%	3.60B
c Chicony Electronics 2385.TW	3.98	3.98	3.9	0.11	+2.84%	3.59	5.67	4.09M	91.23%	2.77B
k KOBAYASHI Pharmaceutical 4967.TSE	36.71	37.32	36.71	-0.39	-1.05%	33.09	40.18	138900	73.16%	2.73B
m Micro-Star International 2377.TW	2.99	3	2.94	0.08	+2.75%	2.66	6.14	9.89M	159.13%	2.52B
s Stanley Electric 6923.TSE	19.08	19.08	18.92	0.14	+0.74%	16.09	21.13	309000	58.17%	2.35B
j Japan Petroleum Exploration 1662.TSE	13.39	13.67	13.16	-0.25	-1.83%	6.49	17.07	3.57M	94.24%	3.43B
v Visional 4194.TSE	46.74	46.92	46.28	0.08	+0.17%	40.71	83.45	223500	74.78%	1.88B
n Nagase & Co. 8012.TSE	7.59	7.63	7.54	0.08	+1.07%	7.21	31.72	487800	83.13%	3.09B
g GMO internet group 9449.TSE	20.79	20.95	20.24	0.44	+2.16%	16.31	26.91	562900	155.82%	2.06B
m Mizuho Leasing Company 8425.TSE	8.88	9.03	8.87	-0.13	-1.44%	6.32	9.95	261700	70.70%	2.49B
a Acer 2353.TW	0.90	0.91	0.9	-0.01	-1.10%	0.80	1.32	27.35M	106.40%	2.72B
m Mitsui Fudosan Logistics Park 3471.TSE	726.31	735.11	724.43	-10.84	-1.47%	615.43	797.24	11591	83.48%	2.34B
r Rorze 6323.TSE	23.25	23.77	22.51	0.46	+2.02%	7.07	25.41	2.78M	125.72%	4.03B
a Alps Alpine 6770.TSE	14.44	14.56	14.14	0.16	+1.12%	8.39	15.15	1.20M	99.52%	2.82B
d Daiei Kankyo 9336.TSE	24.32	24.57	24.13	0.73	+3.09%	17.70	27.23	128400	81.24%	2.43B
f Fuyo General Lease 8424.TSE	26.77	27.12	26.75	-0.32	-1.18%	23.91	79.52	122800	70.17%	2.41B
a Adeka 4401.TSE	25.01	25.33	25.01	0.08	+0.32%	14.91	31.64	199500	47.16%	2.45B
e EcoPro Materials 450080.KO	56.56	57.38	52.08	4.19	+8.00%	29.92	89.48	4.55M	268.78%	3.90B
h Hanwha Engine Co. 082740.KO	41.20	41.4	36.51	4.31	+11.68%	9.93	41.20	3.45M	505.28%	3.44B
w WIN Semiconductors 3105.TWO	19.64	20.27	18.62	0.84	+4.47%	2.26	19.64	54.60M	162.90%	8.32B
u UACJ 5741.TSE	18.47	18.8	18.33	0.10	+0.54%	6.72	22.17	560300	61.00%	3.34B
s Socionext 6526.TSE	11.77	11.89	11.59	0.18	+1.55%	9.02	22.64	3.87M	72.52%	2.06B
s SKC 011790.KO	74.99	74.99	72.13	1.01	+1.37%	59.79	119.80	457528	166.99%	3.02B
t TODA corp 1860.TSE	8.90	8.94	8.84	0.00	0.00%	5.34	10.44	1.13M	143.88%	2.67B
k Kokuyo 7984.TSE	5.45	5.5	5.42	-0.03	-0.55%	4.98	22.67	555200	66.53%	2.35B
n Nippon Shinyaku 4516.TSE	31.36	32.06	31.13	-0.75	-2.34%	20.41	38.87	297800	105.02%	2.11B
t TRIAL Holdings 141A.TSE	29.81	30.06	28.96	0.97	+3.36%	12.03	30.09	805400	85.09%	3.65B
i Iwatani 8088.TSE	12.58	12.75	12.34	0.04	+0.32%	8.07	13.27	1.08M	68.16%	2.90B
g GS Yuasa 6674.TSE	41.90	42.85	41.48	0.37	+0.89%	13.75	42.63	1.48M	118.00%	4.20B
c Classys 214150.KQ	38.82	39.84	38.41	-0.17	-0.44%	27.88	52.83	193909	97.16%	2.48B
r Rakus 3923.TSE	5.63	5.69	5.53	0.11	+1.99%	4.57	9.33	2.06M	70.97%	1.99B
a AEON Financial Service 8570.TSE	9.73	9.87	9.66	-0.08	-0.82%	7.57	11.93	574800	100.61%	2.10B
y Youngone 111770.KO	58.06	59.83	57.79	-0.09	-0.15%	27.06	67.33	49152	66.20%	2.47B
d DMG Mori 6141.TSE	17.24	17.35	17.01	0.26	+1.53%	14.31	24.22	938400	75.54%	2.40B
c Chunghwa Precision Test Tech. 6510.TWO	130.65	130.97	120.78	9.64	+7.97%	14.83	130.65	1.37M	176.01%	4.28B
t TORIDOLL Holdings 3397.TSE	26.12	26.58	26.12	-0.39	-1.47%	22.53	36.04	199400	62.00%	2.29B
d Daicel 4202.TSE	7.85	7.9	7.8	0.04	+0.51%	7.40	10.67	803200	64.87%	2.00B
n Nitto Boseki 3110.TSE	166.25	173.98	165.49	-1.81	-1.08%	20.98	185.30	1.76M	85.42%	6.05B
l Lotus Pharmaceutical 1795.TW	7.22	7.35	7.1	0.04	+0.56%	5.34	11.50	3.31M	88.62%	1.90B
k Korea Gas 036460.KO	25.19	25.22	24.85	0.40	+1.61%	20.69	34.73	279848	102.79%	2.20B
k KEPCO Engineering & Construction 052690.KO	121.76	126.38	121.35	0.16	+0.13%	33.80	128.18	200134	66.96%	4.63B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.95	4.95	4.9	0.07	+1.43%	3.23	5.92	4.04M	107.38%	2.45B
r ROBOTIS 108490.KQ	195.11	203.95	188.32	0.83	+0.43%	11.81	234.86	321356	161.34%	2.55B
c Calbee 2229.TSE	18.97	19.19	18.88	-0.18	-0.94%	17.49	22.62	315100	70.61%	2.31B
m Macronix International 2337.TW	4.22	4.22	3.93	0.39	+10.18%	0.52	5.01	135.64M	122.89%	7.82B
a AP Memory Technology 6531.TW	22.92	23.87	22.5	1.26	+5.82%	5.85	22.92	9.59M	137.69%	3.73B
c Caliway Biopharmaceuticals 6919.TWO	16.61	17.06	16.49	0.03	+0.18%	15.71	18.07	477270	0.00%	2.32B
u U-NEXT HOLDINGS 9418.TSE	10.20	10.42	10.2	-0.21	-2.02%	10.01	16.12	502100	82.69%	1.84B
g Getac Holdings 3005.TW	3.21	3.23	3.18	0.02	+0.63%	2.51	5.41	6.45M	95.87%	2.00B
k Kinsus Interconnect Technology 3189.TW	15.07	15.07	14.19	1.40	+10.24%	1.86	15.07	37.94M	139.07%	7.94B
e EO Technics 039030.KQ	328.36	328.36	318.51	9.09	+2.85%	76.53	329.54	79664	81.53%	4.05B
s Seven Bank 8410.TSE	1.69	1.71	1.69	-0.02	-1.17%	1.62	2.23	4.04M	68.07%	1.98B
t The Chugoku Electric Power 9504.TSE	6.03	6.09	6.01	-0.02	-0.33%	4.61	7.32	1.33M	85.54%	2.17B
h Harmonic Drive Systems 6324.TSE	28.21	29.59	27.99	-0.19	-0.67%	12.16	34.78	1.11M	74.21%	2.67B
a Advanced Echem Materials 4749.TWO	31.51	31.99	30.71	0.26	+0.83%	11.12	31.96	3.55M	150.88%	2.58B
p PARK24 4666.TSE	12.48	12.61	12.48	0.02	+0.16%	11.07	14.87	740500	61.74%	2.13B
a Airoha Technology 6526.TWO	16.04	16.55	16.04	0.00	0.00%	12.83	22.63	794103	138.22%	2.66B
w Wonik Ips 240810.KQ	84.23	84.37	82.26	1.08	+1.30%	14.24	93.13	428034	81.12%	4.10B
p PAL GROUP Holdings 2726.TSE	9.84	10.29	9.83	-0.14	-1.40%	8.82	38.06	1.28M	130.63%	1.71B
m Makalot Industrial 1477.TW	7.15	7.22	7.07	0.00	0.00%	6.78	11.89	1.61M	82.98%	1.76B
m Mabuchi Motor 6592.TSE	10.38	10.52	10.33	-0.06	-0.57%	9.19	18.76	844700	116.53%	2.55B
s Seino Holdings 9076.TSE	15.42	15.62	15.36	-0.19	-1.22%	13.97	17.07	351400	84.49%	2.30B
m Miura 6005.TSE	21.09	21.32	21.06	-0.07	-0.33%	17.52	26.20	175700	43.39%	2.44B
y Yaoko 8279.TSE	55.16	54.62	53.73	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	61.48	62.29	61.07	0.11	+0.18%	27.37	69.37	254800	82.72%	3.03B
y Yamada Holdings 9831.TSE	3.35	3.38	3.33	-0.01	-0.30%	2.74	3.72	3.25M	79.08%	2.23B
t Topcon 7732.TSE	21.13	6282.99	6282.99	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	12.52	13.24	12.25	-0.31	-2.42%	1.17	12.83	59.03M	254.32%	3.16B
a Aozora Bank 8304.TSE	16.39	16.86	16.34	-0.34	-2.03%	11.64	18.81	804800	90.88%	2.27B
n Nissui 1332.TSE	8.02	8.13	7.96	-0.12	-1.47%	5.33	10.09	1.67M	141.66%	2.43B
z Zeon 4205.TSE	11.18	11.31	11.18	-0.09	-0.80%	8.65	13.71	1.30M	162.36%	2.14B
g Goldwin 8111.TSE	14.17	14.45	14.16	-0.24	-1.67%	13.70	20.40	312300	77.08%	1.94B
n Nojima 7419.TSE	8.04	8.14	7.61	0.99	+14.04%	6.70	27.44	7.72M	1081.09%	2.32B
d DIC 4631.TSE	23.49	23.59	23.39	0.16	+0.69%	16.84	29.49	322100	90.74%	2.22B
e Ezaki Glico 2206.TSE	37.37	37.52	37.02	0.00	0.00%	26.49	39.56	188300	98.68%	2.36B
h Hyundai Elevator 017800.KO	67.78	70.02	67.24	-1.65	-2.38%	29.85	77.48	214613	86.88%	2.45B
k Keihan Holdings 9045.TSE	20.94	21.07	20.88	-0.04	-0.19%	17.96	25.22	217000	74.75%	2.11B
h Hiwin Technologies 2049.TW	9.58	9.6	9.29	0.26	+2.79%	5.43	11.11	9.07M	133.02%	3.39B
t Toei 9605.TSE	36.00	36	35.62	-0.04	-0.11%	31.42	42.47	44700	53.40%	2.25B
k Konica Minolta 4902.TSE	3.81	3.84	3.75	0.03	+0.79%	2.56	4.69	2.54M	87.85%	1.88B
t TV Asahi Holdings 9409.TSE	21.30	21.36	20.95	-0.08	-0.37%	12.53	24.26	138100	52.50%	2.14B
y Yankey Engineering 6691.TW	21.55	21.64	21.07	0.43	+2.04%	9.17	21.89	897172	136.89%	2.60B
s SENKO Group Holdings 9069.TSE	12.03	12.06	11.94	0.04	+0.33%	8.83	14.33	318100	91.21%	2.01B
k KCC 002380.KO	377.31	382.07	371.19	0.97	+0.26%	151.36	476.61	41914	123.19%	2.77B
s SM Entertainment 041510.KQ	62.68	64.25	62.27	-0.50	-0.79%	46.74	109.67	78935	91.47%	1.44B
t The Shiga Bank 8366.TSE	11.76	12.38	11.7	-0.72	-5.77%	11.42	60.31	1.45M	227.38%	2.70B
m Maruichi Steel Tube 5463.TSE	9.27	9.38	9.25	-0.03	-0.32%	6.63	10.75	340300	86.59%	2.05B
m Meitetsu 9048.TSE	11.01	11.16	11.01	-0.12	-1.08%	10.07	12.83	629800	59.84%	2.16B
s Simplo Technology 6121.TWO	11.46	11.46	11.28	0.15	+1.33%	8.83	13.84	739730	137.32%	2.12B
c CJ Cheiljedang 097950.KO	161.46	162.48	160.78	0.80	+0.50%	127.54	203.21	49498	63.65%	2.37B
c create restaurants holdings 3387.TSE	4.61	4.71	4.61	-0.06	-1.28%	3.65	5.62	1.21M	108.47%	1.94B
j JustSystems 4686.TSE	22.62	23.12	22.56	-0.12	-0.53%	21.05	34.86	75500	76.02%	1.45B
s Sino-American Silicon Products 5483.TWO	4.28	4.49	4.17	0.10	+2.39%	2.61	5.17	25.52M	239.03%	2.63B
n Nankai Electric Railway 9044.TSE	19.08	19.41	19.06	-0.20	-1.04%	14.36	20.64	159900	36.01%	2.06B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.35	18.52	18.26	0.15	+0.82%	13.30	20.11	299400	117.48%	1.95B
t Tatung 2371.TW	1.02	1.02	1	0.01	+0.99%	0.95	1.61	13.87M	90.30%	2.08B
f Fuji 6134.TSE	37.49	37.57	36.76	1.39	+3.85%	12.09	39.00	587000	110.32%	3.30B
d Daido Steel 5471.TSE	11.90	12.08	11.9	0.00	0.00%	6.34	15.26	657100	82.54%	2.38B
n North Pacific Bank 8524.TSE	6.15	6.35	6.14	-0.20	-3.15%	2.52	7.03	3.07M	138.78%	2.31B
s Shikoku Electric Power Company 9507.TSE	10.75	10.9	10.68	-0.13	-1.19%	6.98	11.71	620100	88.65%	2.21B
l LOTTE Chemical 011170.KO	61.12	62	60.57	0.46	+0.76%	36.70	70.87	123400	51.81%	2.58B
i Itoham Yonekyu Holdings 2296.TSE	33.87	34.31	33.87	-0.47	-1.37%	23.94	41.30	139000	66.37%	1.92B
f Fuji Oil Holdings 2607.TSE	22.36	22.73	22.32	0.23	+1.04%	16.91	27.20	469600	111.39%	1.92B
p Poongsan 103140.KO	67.92	68.73	67.78	-0.55	-0.80%	32.26	118.67	149944	40.96%	1.86B
m Max 6454.TSE	11.01	11.21	10.98	0.06	+0.55%	10.06	45.22	261200	139.83%	1.98B
t Takeuchi Mfg. 6432.TSE	41.91	42.22	41.59	0.08	+0.19%	27.74	48.83	203100	62.63%	1.94B
c Citizen Watch 7762.TSE	11.75	11.8	11.62	0.13	+1.12%	5.11	12.25	736600	75.96%	2.87B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.47	5.68M	100.89%	1.94B
m MIRAIT ONE 1417.TSE	24.48	24.67	24.06	0.60	+2.51%	13.34	27.23	333200	162.56%	2.17B
t Takara Holdings 2531.TSE	11.54	11.82	11.44	-0.25	-2.12%	7.59	12.30	434900	66.44%	2.23B
j Japan Elevator Service Holdings 6544.TSE	10.39	10.7	10.33	-0.06	-0.57%	8.49	14.58	551400	92.33%	1.85B
h Hisamitsu Pharmaceutical 4530.TSE	37.97	37.99	37.97	-0.04	-0.11%	25.59	41.89	486400	173.26%	2.67B
s SWCC 5805.TSE	91.61	93.3	90.41	2.99	+3.37%	33.47	110.98	254300	76.94%	2.71B
t Toho Holdings 8129.TSE	27.76	28.05	27.66	-0.37	-1.32%	25.94	38.88	117500	77.79%	1.80B
t Tsumura & 4540.TSE	23.36	23.56	23.34	-0.20	-0.85%	22.67	33.05	327600	126.09%	1.74B
m Morinaga Milk Industry 2264.TSE	30.47	31.07	30.47	-0.13	-0.42%	17.68	31.76	324800	100.64%	2.55B
r Rengo 3941.TSE	8.21	8.27	8.05	0.25	+3.14%	4.71	9.99	1.09M	129.85%	2.04B
d DB HiTek 000990.KO	82.94	84.78	80.02	-3.13	-3.64%	20.41	86.07	738642	172.43%	3.34B
k Kose 4922.TSE	35.59	36.34	35.59	-0.80	-2.20%	31.67	54.67	239300	95.33%	2.02B
a Amano 6436.TSE	24.13	24.36	24.03	-0.25	-1.03%	23.51	31.27	237400	87.96%	1.67B
i IBF Financial Holdings 2889.TW	0.48	0.49	0.48	0.00	0.00%	0.36	0.59	4.24M	105.71%	1.75B
k Kumho Petrochemical 011780.KO	91.64	93.82	91.17	-1.29	-1.39%	60.43	107.52	76228	71.08%	2.10B
m Marketech International 6196.TW	12.65	13.22	12.49	0.12	+0.96%	3.91	12.65	6.63M	252.13%	2.77B
s Seiko Group 8050.TSE	40.02	41.03	40.02	-0.42	-1.04%	22.83	89.67	146600	70.29%	3.27B
s Sanki Engineering 1961.TSE	44.86	45.3	44.3	0.45	+1.01%	15.49	51.63	150900	59.52%	2.28B
f Farglory Land Development 5522.TW	2.22	2.22	2.18	0.03	+1.37%	1.72	2.59	1.35M	123.72%	1.74B
t Tokuyama 4043.TSE	24.14	24.33	23.95	0.10	+0.42%	15.91	29.16	384300	64.13%	1.74B
h HL Mando 204320.KO	36.92	36.98	35.9	1.19	+3.33%	22.43	48.60	267266	103.78%	1.73B
h Hazama Ando 1719.TSE	12.32	12.42	12.3	-0.02	-0.16%	7.19	14.09	444200	63.58%	1.93B
a ANYCOLOR 5032.TSE	19.29	19.98	19.29	-0.96	-4.74%	13.52	43.45	945400	76.58%	1.16B
n Nippon Shokubai 4114.TSE	13.67	13.72	13.64	-0.07	-0.51%	10.70	16.29	430500	72.63%	2.02B
p Paltac 8283.TSE	29.39	29.51	29.16	0.28	+0.96%	24.75	32.76	84800	96.98%	1.79B
r Round One 4680.TSE	5.98	5.99	5.87	0.09	+1.53%	5.02	11.17	1.85M	74.80%	1.57B
a Ardentec 3264.TWO	6.56	6.56	6.25	0.60	+10.07%	1.55	6.56	16.55M	121.77%	3.11B
s Suruga Bank 8358.TSE	14.26	14.48	14.21	-0.14	-0.97%	6.40	14.60	619700	85.67%	2.43B
r Ruentex Industries 2915.TW	1.43	1.44	1.42	0.01	+0.70%	1.42	2.51	2.62M	111.07%	1.53B
h HPSP 403870.KQ	31.68	31.68	30.76	0.64	+2.06%	14.96	34.54	2.24M	78.70%	2.56B
c CASIO 6952.TSE	10.74	10.8	10.67	-0.06	-0.56%	6.89	11.17	1.71M	59.19%	2.42B
l LINTEC 7966.TSE	31.54	31.92	31.41	0.85	+2.77%	16.31	34.96	221200	109.75%	2.07B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.85B
k Kinik 1560.TW	16.87	17.89	16.61	-0.35	-2.03%	5.01	17.23	3.63M	143.53%	2.48B
a AEON REIT Investment 3292.TSE	802.34	807.99	797.94	-6.52	-0.81%	779.30	916.33	3121	71.50%	1.69B
p Pola Orbis Holdings 4927.TSE	8.19	8.28	8.14	-0.08	-0.97%	7.84	9.79	497100	99.65%	1.81B
b Bic Camera 3048.TSE	10.59	10.84	10.56	-0.18	-1.67%	9.59	11.80	641200	130.01%	1.81B
s Sakura Development 2539.TW	1.44	1.47	1.43	-0.02	-1.37%	1.40	2.34	1.31M	168.46%	1.72B
a Anritsu 6754.TSE	23.01	23.12	22.17	1.21	+5.55%	7.24	23.01	2.05M	160.48%	2.94B
t Tokyo Kiraboshi Financial Group 7173.TSE	73.13	74.89	72.76	-1.34	-1.80%	26.09	79.92	78000	65.07%	2.22B
m Mitsubishi Shokuhin 7451.TSE	42.42	6282.99	6282.99	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.32	18.7	18.22	-0.23	-1.24%	14.87	22.98	68429	92.01%	1.81B
t Tong Yang Industry 1319.TW	2.51	2.54	2.48	0.03	+1.21%	2.44	4.51	2.62M	93.91%	1.49B
h Hanwa 8078.TSE	10.47	10.64	10.41	0.09	+0.87%	9.73	57.88	561600	168.49%	2.04B
y YONEX 7906.TSE	18.85	19.07	18.7	-0.08	-0.42%	12.34	30.33	256800	108.67%	1.61B
r Radiant Opto-Electronics 6176.TW	2.88	2.93	2.88	-0.02	-0.69%	2.80	6.69	3.42M	95.89%	1.33B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	13.07	13.14	12.87	0.29	+2.27%	10.94	17.01	551400	98.94%	2.02B
d DeNA 2432.TSE	16.98	17.28	16.97	-0.26	-1.51%	11.37	26.97	1.05M	67.07%	1.82B
w Walsin Technology 2492.TW	4.74	4.82	4.66	-0.01	-0.21%	2.02	5.00	8.57M	85.50%	2.30B
l LandMark Optoelectronics 3081.TWO	93.41	95.96	88.32	2.57	+2.83%	6.42	93.41	4.02M	149.13%	8.64B
h HD Hyundai Infracore 042670.KO	9.41	9.38	9.38	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.06	25.54	24.87	-0.28	-1.10%	14.85	29.70	152900	82.05%	1.92B
i Iljin Electric 103590.KO	58.74	59.83	58.19	0.46	+0.79%	13.67	62.31	284076	90.71%	2.80B
t The Hyakugo Bank 8368.TSE	11.16	11.69	11.16	-0.48	-4.12%	3.57	11.86	1.13M	121.60%	2.71B
g Global Brands Manufacture 6191.TW	3.61	3.69	3.47	-0.03	-0.82%	1.48	4.77	24.81M	336.97%	1.80B
h Hansol Chemical 014680.KO	195.79	198.51	194.77	0.83	+0.43%	60.05	234.85	52908	79.26%	2.13B
s Sigurd Microelectronics 6257.TW	5.95	5.97	5.74	0.25	+4.39%	1.73	5.95	19.38M	133.98%	2.85B
f F&F 383220.KO	46.03	46.16	45.14	0.45	+0.99%	33.07	60.51	57260	69.85%	1.73B
t Topco Scientific 5434.TW	13.81	13.84	13.53	0.52	+3.91%	6.37	13.81	1.02M	120.23%	2.66B
m Meiko Electronics 6787.TSE	174.86	179.13	171.53	2.90	+1.69%	32.19	186.97	401700	69.98%	4.49B
n Nihon Kohden 6849.TSE	9.40	9.73	9.38	-0.32	-3.29%	9.06	15.23	876300	156.97%	1.50B
m Meitec 9744.TSE	19.96	20.06	19.94	-0.05	-0.25%	18.26	23.47	224700	66.44%	1.54B
m Micronics Japan 6871.TSE	78.29	80.86	78.03	-1.34	-1.68%	17.42	83.72	644900	76.33%	3.03B
m momo.com 8454.TW	5.57	5.65	5.57	0.03	+0.54%	5.41	11.90	307458	70.95%	1.48B
i Innodisk 5289.TWO	35.65	35.65	32.94	3.25	+10.03%	5.83	41.80	3.80M	132.70%	3.42B
s Sawai Group Holdings 4887.TSE	13.66	13.69	13.5	-0.11	-0.80%	11.89	15.73	236800	78.01%	1.58B
d Daiwabo Holdings 3107.TSE	19.47	19.63	19.37	-0.19	-0.97%	14.63	22.17	297900	114.25%	1.69B
s Sumitomo Riko 5191.TSE	16.99	16.32	16.29	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.04	12.39	11.95	-0.19	-1.55%	8.96	15.64	505700	112.89%	1.48B
t The Sumitomo Warehouse 9303.TSE	24.25	24.38	24.03	-0.09	-0.37%	16.75	26.73	83800	59.65%	1.85B
c Celltrion Pharm 068760.KQ	39.09	39.84	39.02	-0.17	-0.43%	30.18	52.45	59449	82.78%	1.73B
s Sotetsu Holdings 9003.TSE	18.02	18.09	17.88	-0.01	-0.06%	14.03	19.77	207700	57.93%	1.73B
s SHO-BOND Holdings 1414.TSE	8.62	8.72	8.61	-0.07	-0.81%	8.42	36.74	972800	117.58%	1.74B
s Saizeriya 7581.TSE	32.73	33.61	32.73	-0.54	-1.62%	26.91	45.70	392200	71.94%	1.61B
k Kaneka 4118.TSE	31.10	31.61	31.1	-0.25	-0.80%	21.82	33.80	179300	82.65%	1.87B
n Nongshim 004370.KO	257.66	260.72	256.98	-0.82	-0.32%	228.96	375.48	19904	93.11%	1.57B
d DGB Financial Group 139130.KO	12.90	13.26	12.88	-0.09	-0.69%	5.55	14.96	562409	73.66%	2.07B
w WEBTOON WBTN	12.42	12.42	12.04	0.22	+1.80%	7.02	21.31	203953	57.86%	1.66B
h Hugel 145020.KQ	177.44	187.98	173.7	-6.65	-3.61%	146.68	286.69	65709	138.86%	1.92B
a Aiful 8515.TSE	2.84	2.9	2.83	-0.05	-1.73%	1.94	3.75	2.03M	101.61%	1.36B
h House Foods Group 2810.TSE	19.26	19.43	19.21	-0.13	-0.67%	17.51	20.61	87000	49.62%	1.75B
h Hankook & Company 000240.KO	16.93	17.3	16.66	0.32	+1.93%	9.20	23.94	183854	172.11%	1.60B
k Kumagai Gumi 1861.TSE	9.41	9.51	9.37	-0.10	-1.05%	4.75	13.28	881200	102.65%	1.61B
t Tokai Rika 6995.TSE	18.94	19.19	18.94	-0.15	-0.79%	12.94	21.78	149300	117.78%	1.61B
n NSD 9759.TSE	17.74	17.97	17.65	-0.16	-0.89%	16.89	25.04	166500	61.37%	1.35B
t Taiyo Holdings 4626.TSE	30.20	30.33	30.18	0.01	+0.03%	11.98	39.10	190100	43.75%	3.36B
k Kaori Heat Treatment 8996.TW	38.67	38.67	36.92	0.56	+1.47%	5.19	38.68	1.05M	29.08%	3.59B
e Evergreen Aviation Technologies 2645.TW	5.30	5.36	5.2	0.03	+0.57%	2.60	6.60	1.45M	119.31%	1.98B
h Hanmi Science Co. 008930.KO	26.68	27.33	26.48	-0.46	-1.69%	17.04	37.77	80696	64.38%	1.81B
o Okinawa Cellular Telephone Company 9436.TSE	21.36	21.52	21.27	-0.09	-0.42%	13.09	22.00	97800	85.19%	1.97B
h Hanwha Life Insurance 088350.KO	3.31	3.33	3.26	0.02	+0.61%	1.62	4.56	3.24M	48.67%	2.49B
s SHIFT 3697.TSE	4.25	4.6	4.19	-0.29	-6.39%	3.79	12.53	17.33M	214.58%	1.14B
s S-1 012750.KO	60.44	62.07	60.23	-1.72	-2.77%	38.43	65.52	35243	69.15%	2.04B
t Teijin 3401.TSE	10.08	10.33	10.08	-0.18	-1.75%	7.45	11.10	883800	59.94%	1.94B
j JMDC 4483.TSE	22.05	22.18	21.61	-0.15	-0.68%	17.17	32.45	255900	55.23%	1.44B
h Hyundai Marine & Fire Insurance 001450.KO	20.50	20.67	20.4	-0.05	-0.24%	13.51	26.80	317741	86.56%	1.63B
a Apex Dynamics 4583.TW	23.87	24.38	23.33	0.21	+0.89%	16.23	29.60	308113	152.77%	1.91B
r Ruentex Engineering & Construction 2597.TW	4.93	5.08	4.93	-0.09	-1.79%	4.14	6.59	735917	101.57%	1.53B
i Ito En 2593.TSE	18.98	19.33	18.98	-0.36	-1.86%	17.43	24.82	465400	114.26%	1.60B
j JYP Entertainment 035900.KQ	41.95	42.83	41.61	-0.37	-0.87%	35.03	59.75	123276	70.70%	1.39B
d Dynapack International Technology 3211.TWO	12.08	12.14	11.57	0.36	+3.07%	3.22	13.41	8.66M	90.45%	1.86B
j Juroku Financial Group 7380.TSE	12.61	13.13	12.61	-0.51	-3.89%	11.13	65.95	523500	82.46%	2.23B
m Money Forward 3994.TSE	36.13	36.33	32.91	3.55	+10.90%	17.73	45.23	1.68M	160.91%	2.00B
m Makino Milling Machine 6135.TSE	73.01	73.07	72.95	-0.14	-0.19%	37.49	82.34	58600	62.16%	1.71B
c Capital Securities 6005.TW	0.89	0.9	0.88	-0.01	-1.11%	0.62	1.03	17.04M	175.91%	1.94B
d Douzone Bizon 012510.KO	80.90	81.24	80.77	-0.21	-0.26%	34.17	83.10	8081	6.79%	2.27B
j JEOL 6951.TSE	43.01	43.91	38.97	4.26	+10.99%	27.41	44.10	1.35M	472.44%	2.09B
r Relo Group 8876.TSE	12.46	12.51	12.38	-0.02	-0.16%	10.64	13.73	276600	53.81%	1.88B
s Sinfonia Technology 6507.TSE	84.44	86.2	83.69	-1.10	-1.29%	29.86	88.04	114000	56.41%	2.38B
n Nippon Kayaku 4272.TSE	11.19	11.3	11.17	0.05	+0.45%	7.71	12.84	370500	98.37%	1.66B
j Jinan Acetate Chemical Co. 4763.TW	1.45	1.52	1.45	-0.02	-1.36%	1.29	35.00	12.47M	187.27%	1.43B
l LINE Pay Taiwan 7722.TWO	24.03	25.53	22.63	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.02	2.05	1.98	0.05	+2.54%	1.44	2.29	3.86M	84.54%	1.71B
m Meidensha 6508.TSE	51.33	51.77	51.02	0.70	+1.38%	21.46	54.51	120400	48.28%	2.33B
f Furuno Electric 6814.TSE	45.49	45.87	44.99	-0.30	-0.66%	13.01	65.12	299900	64.79%	1.44B
w Wisdom Marine Lines 2637.TW	2.38	2.39	2.31	0.07	+3.03%	1.55	2.63	3.04M	119.11%	1.78B
g Genius Electronic Optical 3406.TW	16.84	17.57	16.58	-0.44	-2.55%	9.15	17.28	2.59M	198.05%	1.90B
g Greatek Electronics 2441.TW	3.00	3.11	2.83	0.13	+4.53%	1.38	3.40	26.77M	366.70%	1.71B
s SILICON2 257720.KQ	33.11	33.45	32.02	1.08	+3.37%	16.46	45.59	955235	142.39%	2.00B
d Daeduck Electronics Co. 353200.KO	68.19	69.68	64.04	5.01	+7.93%	8.88	68.19	1.90M	129.25%	3.37B
k K””s Holdings 8282.TSE	11.12	11.27	11.09	-0.02	-0.18%	8.56	11.73	442400	61.18%	1.72B
u UBE 4208.TSE	15.16	15.25	15.16	-0.01	-0.07%	12.57	18.94	547300	73.59%	1.47B
k KATITAS 8919.TSE	19.79	20.17	19.57	0.07	+0.35%	12.29	22.89	155900	59.14%	1.55B
s Shibaura Mechatronics 6590.TSE	30.13	32.29	29.69	-1.19	-3.80%	24.76	181.50	1.35M	87.37%	1.98B
p Pearl Abyss 263750.KQ	36.98	37.46	36.24	0.30	+0.82%	18.52	47.83	617819	25.04%	2.27B
f FILA Holdings Corp. 081660.KO	29.00	29.4	28.86	-0.28	-0.96%	23.31	37.26	89114	58.68%	1.54B
b Bora Pharmaceuticals 6472.TW	13.26	13.35	13	0.27	+2.08%	12.66	28.88	661469	69.23%	1.35B
n Namura Shipbuilding 7014.TSE	25.48	25.82	24.63	-0.15	-0.59%	9.86	37.37	1.43M	125.04%	1.77B
t TOMY Company 7867.TSE	17.09	17.22	17	-0.17	-0.98%	16.18	33.29	273400	61.83%	1.51B
k Kagome 2811.TSE	17.19	17.48	17.17	-0.25	-1.43%	16.74	21.62	238400	92.17%	1.55B
a ARE Holdings 5857.TSE	25.10	25.41	24.66	1.70	+7.26%	10.51	30.04	1.03M	191.28%	1.92B
y Yulon Finance 9941.TW	2.49	2.51	2.48	0.01	+0.40%	2.27	4.43	1.08M	55.93%	1.43B
c Chudenko 1941.TSE	29.03	29.15	28.87	0.00	0.00%	19.72	32.91	40900	64.65%	1.54B
k Kyoritsu Maintenance 9616.TSE	15.86	15.99	15.79	-0.03	-0.19%	15.05	25.65	542000	51.79%	1.39B
s Ship Healthcare Holdings 3360.TSE	15.08	15.33	15.01	0.15	+1.00%	12.25	18.43	241000	112.90%	1.39B
h H2O Retailing 8242.TSE	15.48	15.69	15.37	-0.08	-0.51%	12.27	16.21	292700	80.94%	1.78B
n Nipro 8086.TSE	10.01	10.11	9.96	-0.06	-0.60%	8.51	10.65	410200	57.39%	1.63B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.93	41.13	40.65	0.31	+0.76%	25.85	46.47	122273	47.76%	1.84B
s ST Pharm 237690.KQ	92.32	97.22	91.85	-4.07	-4.22%	45.88	111.05	167497	128.61%	1.72B
y Youngone Holdings 009970.KO	144.13	147.19	143.11	0.80	+0.56%	54.66	174.43	21569	134.13%	1.67B
h Hanall Biopharma 009420.KO	33.28	34.4	33.18	-1.23	-3.56%	16.68	42.96	332590	78.85%	1.69B
d DAIHEN 6622.TSE	88.59	89.28	87.58	0.85	+0.97%	34.28	95.32	76400	45.44%	2.09B
t Taiwan Secom 9917.TW	3.68	3.69	3.66	0.01	+0.27%	3.22	4.40	458553	62.18%	1.63B
e Eternal Materials 1717.TW	2.57	2.68	2.55	0.03	+1.18%	0.72	2.57	70.31M	133.70%	3.01B
w Wistron NeWeb 6285.TW	7.94	8.32	7.67	-0.05	-0.63%	3.07	8.46	37.48M	124.39%	3.84B
m Mizuno 8022.TSE	21.77	22.27	21.77	-0.28	-1.27%	14.88	59.89	103100	55.31%	1.67B
s Sanyang Motor 2206.TW	1.82	1.85	1.8	-0.01	-0.55%	1.81	2.39	2.14M	226.34%	1.41B
a Aerospace Industrial Development Corp. 2634.TW	1.57	1.62	1.57	-0.03	-1.88%	1.28	2.22	6.95M	134.94%	1.48B
c C.Uyemura & 4966.TSE	144.63	147.78	143.5	1.16	+0.81%	57.53	151.06	48700	83.40%	2.33B
d Denka 4061.TSE	23.07	23.34	22.68	0.44	+1.94%	12.23	24.62	641200	73.44%	1.99B
f Ferrotec Holdings 6890.TSE	42.79	43.42	41.72	0.65	+1.54%	13.60	43.91	631600	118.48%	2.00B
a Ain Holdings 9627.TSE	37.25	38.33	37.25	-0.81	-2.13%	26.71	47.40	171100	122.59%	1.31B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	8.49M	81.15%	1.48B
e E-MART 139480.KO	69.14	70.43	68.66	-0.49	-0.70%	40.68	88.03	126592	59.42%	1.85B
j JSL Construction & Development 2540.TW	1.87	1.87	1.74	0.06	+3.31%	1.43	3.13	2.91M	291.39%	1.77B
s Shinsegae 004170.KO	259.70	268.2	252.56	6.32	+2.49%	88.02	259.70	87388	156.89%	2.28B
t Taiwan Fertilizer 1722.TW	1.44	1.45	1.43	0.00	0.00%	1.39	1.97	1.89M	42.38%	1.41B
p POYA International 5904.TWO	17.28	17.31	16.49	0.80	+4.85%	12.52	17.55	781443	223.01%	1.84B
o OCI Holdings 010060.KO	202.93	213.81	183.56	17.48	+9.43%	38.38	203.35	959061	252.68%	3.79B
t Tung Ho Steel Enterprise 2006.TW	2.23	2.25	2.22	0.00	0.00%	1.81	2.62	2.14M	54.01%	1.63B
s Starts 8850.TSE	31.07	31.2	30.91	0.12	+0.39%	22.34	35.26	41500	75.30%	1.50B
h Hanon Systems 018880.KO	2.89	3	2.81	0.11	+3.96%	1.93	3.64	33.58M	340.65%	2.96B
s SINBON Electronics 3023.TW	8.99	9.18	8.93	0.11	+1.24%	5.66	9.74	2.01M	93.25%	2.16B
c Cheil Worldwide 030000.KO	13.47	13.57	13.46	-0.03	-0.22%	11.50	16.22	242391	63.74%	1.36B
n Nihon M&A Center Holdings 2127.TSE	4.34	4.39	4.31	0.05	+1.17%	3.36	5.49	2.33M	111.61%	1.38B
l LuxNet 4979.TWO	20.85	22.53	20.72	-1.64	-7.29%	3.73	22.49	4.75M	45.03%	2.94B
j Johnson Health Tech 1736.TW	3.74	3.77	3.69	0.06	+1.63%	3.67	6.61	701840	130.23%	1.13B
n Nohmi Bosai 6744.TSE	25.38	25.85	25.35	-0.19	-0.74%	18.28	29.40	87100	90.28%	1.49B
t Tsubakimoto Chain 6371.TSE	14.84	14.97	14.79	-0.10	-0.67%	10.77	17.15	108200	48.76%	1.45B
a Aichi Financial Group 7389.TSE	9.63	10.1	9.54	-0.43	-4.27%	8.61	44.17	981700	117.66%	2.35B
n Nishimatsu Construction 1820.TSE	35.85	35.89	35.36	0.53	+1.50%	29.90	43.99	105800	91.67%	1.42B
u Universal Microwave Technology 3491.TWO	56.49	56.65	51.56	2.65	+4.92%	8.57	57.15	2.15M	144.29%	3.89B
t The San-in Godo Bank 8381.TSE	12.03	12.47	12.03	-0.31	-2.51%	6.86	12.74	553100	78.54%	1.83B
t Test Research 3030.TW	10.85	11.08	10.34	-0.01	-0.09%	2.55	10.86	8.72M	122.12%	2.56B
f Fuso Chemical 4368.TSE	19.13	19.38	19.01	0.04	+0.21%	17.09	62.89	173000	54.65%	2.02B
e EDION 2730.TSE	13.65	13.9	13.63	-0.15	-1.09%	11.19	14.96	290100	53.33%	1.44B
h Himax Technologies HIMX	10.99	11.2	10.82	-0.11	-0.99%	5.14	12.85	1.98M	45.38%	1.92B
m Morinaga&Co 2201.TSE	17.40	17.56	17.4	-0.18	-1.02%	15.93	18.89	237900	75.91%	1.46B
g Grand Process Technology 3131.TWO	104.39	107.26	101.37	2.43	+2.38%	23.24	109.60	973347	93.25%	3.00B
o Okumura 1833.TSE	38.45	38.64	38.33	-0.04	-0.10%	24.21	48.40	48100	57.63%	1.38B
h Hino Motors 7205.TSE	2.42	2.46	2.42	-0.01	-0.41%	2.28	3.93	3.48M	42.19%	1.39B
g Goldsun Building Materials 2504.TW	1.16	1.16	1.15	0.02	+1.75%	1.07	1.78	2.45M	96.69%	1.36B
h HYUNDAI MOVEX 319400.KQ	20.46	21.38	20.4	-0.56	-2.66%	1.90	31.55	2.17M	143.22%	2.24B
p Pan Ocean 028670.KO	3.86	3.91	3.79	0.00	0.00%	2.07	4.21	4.04M	95.90%	2.06B
l Life 8194.TSE	16.76	17.21	16.49	-0.34	-1.99%	10.38	18.27	189800	108.23%	1.45B
t TKC 9746.TSE	23.34	23.59	23.34	-0.06	-0.26%	22.61	31.21	40900	37.54%	1.16B
h HannStar Board 5469.TW	3.06	3.11	2.99	0.00	0.00%	1.18	3.55	4.80M	135.12%	1.48B
f Faraday Technology 3035.TW	5.73	5.79	5.52	0.19	+3.43%	4.35	8.45	22.46M	654.70%	1.49B
l Lotte Shopping 023530.KO	80.15	84.98	79.34	-1.57	-1.92%	35.51	82.49	102397	75.38%	2.27B
s SK IE Technology 361610.KO	18.12	18.12	17.06	1.34	+7.99%	13.13	25.04	517250	291.59%	1.48B
a AMOREPACIFIC Group 002790.KO	18.76	19.04	18.7	-0.06	-0.32%	12.81	24.55	54782	53.16%	1.43B
a Aica Kogyo 4206.TSE	22.42	22.53	22.38	-0.10	-0.44%	20.30	26.36	209700	74.13%	1.40B
s Senshu Ikeda Holdings 8714.TSE	5.81	5.98	5.81	-0.13	-2.19%	2.11	6.27	2.04M	138.12%	1.62B
m Matsui Securities 8628.TSE	6.13	6.16	6.09	0.00	0.00%	4.62	6.33	621900	56.73%	1.58B
t TOA 1885.TSE	18.06	18.53	17.94	-0.22	-1.20%	6.23	30.22	376000	69.17%	1.40B
o Okuma 6103.TSE	27.17	27.46	26.89	-0.13	-0.48%	18.18	29.87	345600	82.57%	1.61B
k Korean Reinsurance 003690.KO	8.36	8.57	8.34	-0.08	-0.95%	4.98	10.08	210471	64.30%	1.48B
s Sansan 4443.TSE	8.41	8.57	8.3	-0.02	-0.24%	6.56	16.47	1.02M	50.20%	1.06B
c Chugoku Marine Paints 4617.TSE	21.21	21.71	21.02	0.33	+1.58%	11.92	30.73	416600	96.67%	1.05B
w Wacoal Holdings 3591.TSE	33.30	34.79	32.06	1.59	+5.01%	24.80	40.88	1.32M	807.96%	1.65B
s Seria 2782.TSE	21.64	22.49	21.64	-0.69	-3.09%	16.12	28.39	310900	85.12%	1.36B
d DCM Holdings 3050.TSE	9.72	9.83	9.66	0.03	+0.31%	8.85	11.19	306000	102.74%	1.34B
s SK Gas 018670.KO	165.88	167.92	163.84	0.81	+0.49%	132.81	214.35	13945	34.81%	1.49B
s Sunonwealth Electric Machine Industry 2421.TW	4.65	4.76	4.61	0.01	+0.22%	2.02	6.07	4.26M	66.64%	1.33B
t TS TECH 7313.TSE	11.25	11.31	11.19	-0.01	-0.09%	9.99	13.14	281800	58.42%	1.31B
o Okamura 7994.TSE	15.98	16.04	15.92	0.09	+0.57%	11.80	17.61	97100	67.98%	1.51B
t Taiwan Speciality Chemicals 4772.TWO	10.26	10.65	10.18	-0.13	-1.25%	4.78	11.89	2.84M	139.35%	1.42B
h HYUNDAI WIA 011210.KO	58.74	59.01	57.31	1.68	+2.94%	25.52	70.39	235987	160.06%	1.56B
n NEXTAGE 3186.TSE	23.59	23.66	22.84	0.57	+2.48%	8.32	24.68	463400	73.42%	1.85B
s Soulbrain 357780.KQ	299.81	302.53	294.37	4.99	+1.69%	109.08	338.93	32055	73.57%	2.30B
h Hokkaido Electric Power 9509.TSE	6.38	6.5	6.35	-0.10	-1.54%	4.33	8.32	2.40M	84.51%	1.31B
c Create SD Holdings 3148.TSE	20.58	20.77	20.45	-0.08	-0.39%	17.34	24.21	102400	104.26%	1.33B
y YFY 1907.TW	0.81	0.81	0.79	0.02	+2.53%	0.70	0.99	858685	50.51%	1.35B
i Itochu Enex 8133.TSE	12.02	12.31	12.02	-0.25	-2.04%	9.61	14.10	96300	81.45%	1.36B
t The Bank of Nagoya 8522.TSE	35.94	37.32	35.88	-1.11	-3.00%	12.21	39.90	137900	62.95%	1.77B
p PeptiDream 4587.TSE	7.30	7.45	7.22	-0.20	-2.67%	7.22	19.95	984800	88.51%	943.78M
d Daewoong pharmaceutical 069620.KO	101.50	103.95	101.36	-1.55	-1.50%	76.68	134.42	34580	117.92%	1.17B
g Glory 6457.TSE	25.97	26.42	25.9	-0.36	-1.37%	14.88	27.75	105100	54.12%	1.36B
t Taiwan FamilyMart 5903.TWO	6.06	6.06	6.03	-0.01	-0.16%	5.62	7.13	53105	173.70%	1.35B
f FP 7947.TSE	15.23	15.49	15.14	0.14	+0.93%	14.56	22.61	248400	78.53%	1.23B
s SL 005850.KO	44.12	44.19	41.61	2.68	+6.47%	18.72	51.00	265639	155.18%	2.03B
i Izumi 8273.TSE	6.35	6.55	6.35	-0.17	-2.61%	6.25	23.62	758500	114.67%	1.33B
g Great Wall Enterprise 1210.TW	1.72	1.75	1.72	-0.03	-1.71%	1.54	2.28	3.47M	147.30%	1.44B
n Nishi-Nippon Railroad 9031.TSE	19.38	19.53	19.33	0.04	+0.21%	13.33	20.91	131300	51.88%	1.46B
l Leopalace21 8848.TSE	4.33	4.35	4.28	0.04	+0.93%	3.18	5.32	823400	86.81%	1.38B
f Fukuda Denshi 6960.TSE	61.70	63.33	61.26	-0.88	-1.41%	39.77	67.76	50700	126.81%	1.67B
t The Kiyo Bank 8370.TSE	24.75	25.54	24.75	-0.69	-2.71%	11.61	28.45	136800	110.16%	1.59B
t Taikisha 1979.TSE	21.77	22.08	21.71	-0.18	-0.82%	13.83	25.64	102400	77.13%	1.37B
t Tokai Carbon 5301.TSE	6.54	6.64	6.54	-0.06	-0.91%	5.34	7.46	1.25M	81.25%	1.40B
h Hyosung Corp. 004800.KO	111.36	113.81	108.57	2.94	+2.71%	30.54	122.45	43012	133.38%	1.86B
h Hyundai Department Store 069960.KO	62.75	64.25	61.87	0.66	+1.06%	29.64	77.79	60067	63.00%	1.36B
s Shiny Chemical Industrial 1773.TW	5.20	5.2	5.09	0.15	+2.97%	3.41	5.54	1.88M	154.58%	1.56B
u Ushio 6925.TSE	20.05	20.32	20.05	-0.12	-0.59%	10.72	20.90	229400	76.46%	1.60B
e EXEDY 7278.TSE	35.69	35.94	35.18	0.34	+0.96%	24.02	39.70	133300	98.77%	1.30B
c Chang Wah Technology 6548.TWO	1.77	1.8	1.72	0.00	0.00%	0.88	1.95	11.89M	142.99%	1.63B
n Nisshinbo Holdings 3105.TSE	12.41	12.58	12.12	0.12	+0.98%	5.18	12.41	1.45M	161.29%	1.94B
i ITEQ 6213.TW	9.10	9.47	8.75	0.14	+1.56%	1.46	9.10	51.18M	176.80%	3.31B
c CKD 6407.TSE	35.37	35.75	34.93	-0.29	-0.81%	11.50	36.22	355900	55.08%	2.36B
h HJ Shipbuilding & Construction Co. 097230.KO	19.04	19.17	18.08	0.60	+3.25%	1.59	23.94	2.02M	92.21%	1.72B
h Hokuriku Electric Power Company 9505.TSE	6.35	6.48	6.35	-0.13	-2.01%	4.64	7.14	676300	81.07%	1.33B
d Doosan Fuel Cell 336260.KO	29.47	29.78	28.35	0.53	+1.83%	8.64	31.26	704613	74.37%	1.93B
c CJ Logistics 000120.KO	72.74	74.17	72.4	-0.08	-0.11%	53.56	100.52	57615	89.20%	1.45B
d Dongjin Semichem 005290.KQ	37.19	37.53	36.37	0.64	+1.75%	14.07	38.85	529886	55.14%	1.90B
h HTC 2498.TW	1.31	1.34	1.3	0.03	+2.34%	0.96	2.43	7.92M	134.11%	1.09B
t The Keiyo Bank 8544.TSE	13.82	14.09	13.73	-0.14	-1.00%	4.43	15.01	232800	84.78%	1.66B
l LOTTE Corp. 004990.KO	19.44	19.68	19.34	-0.06	-0.31%	13.67	26.77	170274	71.36%	1.38B
n Nippn 2001.TSE	16.69	16.96	16.69	-0.15	-0.89%	13.52	18.53	170900	84.89%	1.38B
h Heiwa 6412.TSE	11.78	12	11.78	-0.23	-1.92%	11.60	16.58	250000	65.96%	1.16B
e Evergreen Steel 2211.TW	3.21	3.21	3.18	0.02	+0.63%	2.22	3.87	364671	56.05%	1.34B
i Inabata & 8098.TSE	24.94	25.23	24.85	-0.22	-0.87%	19.01	27.88	48800	61.37%	1.33B
d Duskin 4665.TSE	25.60	26.03	25.6	-0.28	-1.08%	22.65	28.52	69600	55.92%	1.20B
m MEGMILK SNOW BRAND 2270.TSE	20.39	20.8	20.39	-0.24	-1.16%	16.28	23.41	148400	82.29%	1.24B
c Chipbond Technology 6147.TWO	4.31	4.42	4.14	0.29	+7.21%	1.61	4.31	19.12M	55.36%	3.21B
k KYB 7242.TSE	28.96	29.37	28.93	-0.32	-1.09%	15.34	33.87	78700	72.41%	1.23B
d Dongwon Industries 006040.KO	26.79	27.26	26.51	-0.08	-0.30%	22.31	38.79	55159	103.66%	1.18B
c Cosmax 192820.KO	145.49	146.51	142.43	2.50	+1.75%	91.30	207.04	77510	83.59%	1.65B
l Lotte Tour Development 032350.KO	13.42	13.97	13.26	0.16	+1.21%	5.13	18.15	574054	71.67%	1.07B
y Yoshinoya Holdings 9861.TSE	21.22	21.33	20.8	0.66	+3.21%	18.19	24.36	502900	115.68%	1.37B
k Kato Sangyo 9869.TSE	38.95	40.21	38.89	-1.18	-2.94%	26.32	45.08	41200	99.36%	1.18B
t Token 1766.TSE	86.27	88.34	86.27	-1.85	-2.10%	67.84	101.58	69800	156.01%	957.63M
m Mitani 8066.TSE	15.08	15.08	14.69	0.39	+2.65%	11.29	18.31	13800	106.92%	1.26B
s Shin Zu Shing 3376.TW	7.13	7.13	6.8	0.65	+10.03%	5.19	9.08	13.60M	206.33%	1.40B
s Solar Applied Materials Technology 1785.TWO	4.93	5.06	4.79	0.05	+1.02%	1.42	4.95	8.26M	21.93%	2.94B
y Yodogawa Steel Works 5451.TSE	8.66	8.68	8.6	0.01	+0.12%	7.57	41.99	412200	59.34%	1.27B
p Paramount Bed Holdings 7817.TSE	22.47	6282.99	6282.99	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.87	23	22.68	0.13	+0.57%	16.03	26.98	103000	68.16%	1.23B
d DTS 9682.TSE	6.85	6.89	6.79	0.02	+0.29%	5.79	9.06	211000	58.89%	1.09B
e Ennoconn 6414.TW	9.95	10.03	9.8	0.10	+1.02%	6.57	10.69	1.89M	174.57%	1.45B
e Elite Advanced Laser 3450.TW	12.09	12.49	11.58	-0.07	-0.58%	5.19	12.16	25.42M	132.17%	1.76B
t The Ogaki Kyoritsu Bank 8361.TSE	42.72	44.17	42.16	-1.43	-3.24%	11.71	45.76	291000	130.74%	1.78B
g GC Biopharma 006280.KO	97.90	100.82	97.49	-2.43	-2.42%	76.33	125.55	58936	158.65%	1.12B
b BGF Retail 282330.KO	91.17	91.37	87.63	0.96	+1.06%	68.18	99.93	60419	112.62%	1.57B
n NTN 6472.TSE	2.28	2.32	2.26	0.04	+1.79%	1.34	2.74	4.40M	145.72%	1.35B
n Noritsu Koki 7744.TSE	13.21	13.47	13.21	-0.14	-1.05%	9.93	33.49	144400	51.98%	1.41B
j JACCS 8584.TSE	25.73	25.82	25.6	-0.03	-0.12%	21.70	30.25	86100	98.65%	1.15B
s Supreme Electronics 8112.TW	2.76	2.81	2.73	0.04	+1.47%	1.27	2.97	18.98M	74.52%	1.44B
s SeAH Besteel Holdings Corp. 001430.KO	47.52	48.81	45.69	-0.91	-1.88%	10.23	62.02	172954	68.16%	1.70B
s Sun Corporation 6736.TSE	50.20	50.58	49.76	0.01	+0.02%	35.49	79.30	26500	41.21%	1.08B
n Nippon Densetsu Kogyo 1950.TSE	31.13	31.54	31.04	0.06	+0.19%	11.52	33.99	145000	100.88%	1.82B
p Pigeon 7956.TSE	10.62	10.75	10.62	-0.07	-0.65%	8.76	13.11	504100	63.50%	1.27B
a Asia Optical 3019.TW	4.15	4.22	4.12	0.02	+0.48%	3.19	6.39	2.86M	112.49%	1.16B
k Kissei Pharmaceutical 4547.TSE	29.22	29.75	29.15	-0.66	-2.21%	22.02	32.08	50700	68.93%	1.21B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.54	4.6	4.54	0.01	+0.22%	2.75	5.15	901115	90.44%	1.34B
h H.U. Group Holdings 4544.TSE	19.61	20.03	19.5	-0.33	-1.65%	15.70	26.32	210200	86.68%	1.11B
c Chiyoda 6366.TSE	6.85	7.01	6.67	-0.14	-2.00%	1.85	11.31	7.01M	75.83%	1.78B
a Arcadyan Technology 3596.TW	5.54	5.59	5.47	0.00	0.00%	4.75	8.17	1.09M	44.51%	1.22B
p President Securities 2855.TW	1.06	1.06	1.05	0.01	+0.95%	0.61	1.06	3.88M	64.93%	1.70B
t Takara Standard 7981.TSE	16.81	17.05	16.78	-0.26	-1.52%	10.32	20.21	98600	81.49%	1.06B
t The Hyakujushi Bank 8386.TSE	14.77	14.93	14.31	-0.06	-0.40%	13.09	67.50	547000	180.11%	1.67B
a APR Co. 278470.KO	278.74	289.61	277.38	-2.83	-1.01%	28.66	283.43	202109	59.36%	2.12B
y Yurtec 1934.TSE	16.63	16.84	16.57	0.00	0.00%	9.08	20.71	79400	70.81%	1.14B
n Nan Pao Resins Chemical 4766.TW	11.17	11.41	11.12	0.02	+0.18%	8.55	14.29	831138	103.23%	1.35B
o OSG 6136.TSE	19.18	19.3	18.67	0.10	+0.52%	10.18	19.18	648700	163.15%	1.58B
x Xintec 3374.TWO	6.14	6.48	6.02	-0.29	-4.51%	3.40	7.30	19.18M	386.49%	1.67B
t The Nanto Bank 8367.TSE	9.58	9.73	9.56	-0.09	-0.93%	8.83	50.29	428600	130.93%	1.50B
c Century Wind Power 2072.TWO	5.86	6.08	5.79	0.12	+2.09%	4.78	12.47	1.00M	160.71%	820.42M
a Aichi Steel 5482.TSE	17.69	17.84	17.61	0.06	+0.34%	13.43	61.82	169000	87.52%	1.13B
c Colowide 7616.TSE	12.08	12.08	11.93	0.04	+0.33%	10.31	13.76	279000	58.89%	1.28B
m MTG 7806.TSE	41.15	42.1	40.65	-0.36	-0.87%	9.60	41.51	105000	75.27%	1.62B
t Takuma 6013.TSE	17.66	18.01	17.61	-0.18	-1.01%	10.20	19.53	153600	73.61%	1.32B
c CS Wind 112610.KO	43.37	43.71	42.49	0.37	+0.86%	20.61	50.94	411629	53.22%	1.80B
h Hotai Finance 6592.TW	2.03	2.06	2.02	-0.01	-0.49%	1.79	2.94	459852	26.30%	1.26B
p Pacific Industrial 7250.TSE	18.94	19.13	18.94	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	13.61	13.66	13.49	0.06	+0.44%	12.30	15.44	109800	85.26%	1.18B
h Huaku Development 2548.TW	4.12	4.14	4.06	0.05	+1.23%	2.88	4.12	967660	49.17%	1.32B
s Sakata Seed 1377.TSE	26.20	26.51	26.2	-0.34	-1.28%	21.12	28.99	97500	57.62%	1.11B
k Kaga Electronics 8154.TSE	25.82	25.98	25.63	0.10	+0.39%	15.30	28.06	157900	136.75%	1.23B
s Shinkong Insurance 2850.TW	3.90	3.96	3.88	-0.04	-1.02%	3.01	4.02	345327	103.97%	1.23B
m Monex Group 8698.TSE	4.37	4.42	4.34	-0.06	-1.35%	4.00	7.83	2.28M	122.10%	1.10B
h HD Hyundai Construction Equipment 267270.KO	119.79	121.01	112.04	7.77	+6.94%	35.75	119.79	635269	161.40%	5.75B
s Systena 2317.TSE	2.78	2.81	2.75	0.02	+0.72%	2.19	3.58	986800	108.37%	992.68M
s SAN-A 2659.TSE	21.05	21.61	21.02	0.14	+0.67%	17.28	21.41	285900	137.99%	1.30B
f Formosa Sumco Technology 3532.TW	5.81	6.08	5.68	-0.10	-1.69%	1.90	6.15	2.64M	71.38%	2.25B
c Chicony Power Technology 6412.TW	2.50	2.5	2.48	0.03	+1.21%	2.26	4.31	566796	45.57%	1.00B
s Sangetsu 8130.TSE	19.07	19.19	19.01	-0.11	-0.57%	17.92	21.58	105700	69.48%	1.12B
s SPG Co. 058610.KQ	79.41	81.04	77.64	0.27	+0.34%	12.47	110.48	206351	79.75%	1.66B
h Hokkoku Financial Holdings 7381.TSE	6.09	6.3	6.06	-0.18	-2.87%	2.31	6.75	485800	105.96%	1.36B
o Orient 8585.TSE	6.68	6.96	6.67	0.36	+5.70%	4.57	7.57	2.77M	444.93%	1.14B
a ARCS 9948.TSE	22.65	22.93	22.49	-0.09	-0.40%	15.90	25.60	67500	88.99%	1.21B
p Pilot 7846.TSE	30.35	30.35	29.88	0.09	+0.30%	25.60	33.30	94900	91.71%	1.06B
s SIMMTECH 222800.KQ	53.98	56.02	52.76	0.79	+1.49%	6.96	53.98	674571	78.84%	1.85B
k Kumho Tire 073240.KO	4.06	4.11	4.05	0.00	0.00%	2.78	5.20	420245	86.62%	1.17B
i Ichigo 2337.TSE	3.22	3.32	3.21	-0.08	-2.42%	2.16	3.30	853800	75.66%	1.28B
g GS Retail 007070.KO	15.87	15.98	15.5	-0.16	-1.00%	9.31	20.60	109080	80.17%	1.33B
m Mixi 2121.TSE	16.39	16.42	16.24	-0.07	-0.43%	15.68	24.84	174300	72.77%	1.07B
a AcBel Polytech 6282.TW	1.60	1.63	1.58	0.02	+1.27%	0.67	2.02	21.83M	89.91%	1.37B
d Daou Technology 023590.KO	33.41	33.62	32.73	0.23	+0.69%	11.96	42.66	62492	129.67%	1.44B
g Giant Manufacturing 9921.TW	2.24	2.24	2.21	0.04	+1.82%	2.12	5.86	1.25M	65.29%	877.22M
r Ricoh Leasing 8566.TSE	38.14	38.77	38.14	-0.48	-1.24%	31.88	41.20	20600	35.58%	1.18B
t Toenec 1946.TSE	12.81	12.87	12.66	0.20	+1.59%	5.71	15.35	150900	102.62%	1.19B
g GS Engineering & Construction 006360.KO	29.30	30.22	26.51	3.45	+13.35%	10.38	29.30	10.08M	243.15%	2.49B
p Primax Electronics 4915.TW	2.36	2.37	2.34	0.01	+0.43%	1.84	2.93	4.27M	157.90%	1.11B
f F.C.C. 7296.TSE	21.86	22.05	21.8	-0.06	-0.27%	15.24	24.98	59400	53.33%	1.06B
e Eugene Technology 084370.KQ	87.29	89.06	85.8	-0.54	-0.61%	21.01	100.03	209188	116.10%	1.94B
d Dynamic Holding 3715.TW	6.11	6.3	6	0.06	+0.99%	1.06	6.37	22.24M	55.13%	1.73B
s Seiren 3569.TSE	20.45	20.7	20.36	0.01	+0.05%	14.12	23.31	99000	71.80%	1.20B
t Towa Pharmaceutical 4553.TSE	26.23	26.61	26.07	-0.47	-1.76%	16.24	28.23	71600	81.63%	1.29B
f freee K.K. 4478.TSE	15.67	15.86	15.46	0.14	+0.90%	11.91	28.95	771100	114.30%	928.21M
t Tokai Carbon Korea 064760.KQ	190.36	192.06	187.3	0.15	+0.08%	46.20	206.41	69876	80.05%	2.22B
c Cleanaway Company 8422.TW	0.97	0.98	0.95	0.03	+3.19%	0.67	8.02	16.09M	140.01%	1.10B
i Information Services International-Dentsu 4812.TSE	13.72	13.82	13.67	-0.07	-0.51%	11.41	51.77	265000	69.74%	2.68B
h Hotel Shilla 008770.KO	36.64	37.8	36.3	0.43	+1.19%	24.50	40.55	345256	118.49%	1.36B
t Taiwan Hon Chuan Enterprise 9939.TW	3.82	3.82	3.76	0.04	+1.06%	3.49	5.49	1.33M	93.32%	1.13B
v Valor Holdings 9956.TSE	23.44	23.84	23.25	-0.21	-0.89%	13.26	24.86	145900	115.78%	1.23B
t Torii Pharmaceutical 4551.TSE	39.77	39.83	39.77	-0.04	-0.10%	26.54	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	2.00	2	1.97	0.01	+0.50%	1.68	2.69	520299	109.52%	1.16B
d Daxin Materials 5234.TW	14.70	14.72	14.32	0.20	+1.38%	3.82	14.70	663158	61.87%	1.51B
f FuSheng Precision 6670.TW	8.35	8.47	8.35	0.01	+0.12%	7.41	12.44	763286	202.16%	1.16B
u United Super Markets Holdings 3222.TSE	5.68	5.77	5.65	-0.07	-1.22%	4.62	7.08	266000	81.01%	1.11B
j JVCKENWOOD 6632.TSE	7.89	7.95	7.79	-0.02	-0.25%	6.44	11.81	446500	59.01%	1.12B
t Toagosei 4045.TSE	11.25	11.32	11.25	0.02	+0.18%	8.51	12.31	189100	56.75%	1.20B
n Nittetsu Mining 1515.TSE	16.81	17.47	16.39	-0.02	-0.12%	5.19	29.43	854700	90.95%	1.32B
f Fujimi 5384.TSE	18.67	18.91	18.5	0.02	+0.11%	10.81	21.13	413300	146.22%	1.39B
r Raysum 8890.TSE	39.25	37.01	37.01	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.47	10.6	10.42	-0.04	-0.38%	9.80	16.44	144800	54.22%	928.21M
y Yulon Motor Company 2201.TW	0.87	0.89	0.86	-0.01	-1.14%	0.83	1.84	3.44M	99.00%	924.85M
d Daiichikosho 7458.TSE	10.67	10.8	10.61	-0.15	-1.39%	10.05	12.83	423600	105.53%	1.10B
a All Ring Tech 6187.TWO	42.33	42.65	39.15	3.42	+8.79%	6.10	42.33	4.04M	111.11%	4.09B
a Asiana Airlines 020560.KO	4.90	4.94	4.87	0.01	+0.20%	4.48	7.87	66236	83.35%	1.01B
k Konoike Transport 9025.TSE	18.50	18.65	18.42	-0.04	-0.22%	15.79	23.49	59000	76.43%	982.52M
t The Awa Bank 8388.TSE	40.21	41.28	40.15	-0.61	-1.49%	15.56	42.39	66900	64.93%	1.56B
t Tokai Tokyo Financial Holdings 8616.TSE	4.58	4.71	4.58	-0.10	-2.14%	2.78	5.31	978500	101.08%	1.15B
a AS ONE 7476.TSE	13.77	13.77	13.57	0.13	+0.95%	13.59	19.47	152100	84.23%	981.30M
o Oki Electric Industry 6703.TSE	21.99	22.24	21.42	0.23	+1.06%	5.41	21.99	916300	117.01%	1.91B
l Lotte Energy Materials 020150.KO	38.55	38.89	35.69	2.89	+8.10%	13.70	38.55	745342	234.30%	2.02B
c Century Iron and Steel Industrial 9958.TW	3.39	3.44	3.39	-0.06	-1.74%	3.22	8.48	1.43M	92.11%	836.87M
p Pressance 3254.TSE	15.81	15.02	14.97	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	28.18	29.15	28.15	0.00	0.00%	20.75	33.21	168500	130.98%	1.09B
g Gudeng Precision Industrial Co. 3680.TWO	16.01	16.36	14.96	0.99	+6.59%	9.35	17.62	9.10M	460.32%	1.54B
d DL E&C 375500.KO	68.39	71.93	65.33	3.52	+5.43%	20.80	69.45	2.16M	116.85%	2.62B
j Japan Aviation Electronics Industry 6807.TSE	15.54	15.76	15.51	0.07	+0.45%	14.04	19.04	171200	122.65%	1.05B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.07	0.00	0.00%	0.97	1.22	311047	55.05%	1.08B
j JAC Recruitment 2124.TSE	5.49	5.56	5.49	0.02	+0.37%	4.25	7.86	221500	69.49%	868.85M
d Daewoo Engineering & Construction 047040.KO	22.33	23.56	19.61	3.24	+16.97%	2.01	22.33	94.29M	185.03%	9.18B
e ELAN Microelectronics 2458.TW	4.36	4.41	4.3	0.07	+1.63%	3.08	4.97	3.43M	85.20%	1.25B
a ARIAKE JAPAN 2815.TSE	35.06	36	34.93	-0.48	-1.35%	32.12	46.19	47500	96.47%	1.12B
o Ohsho Food Service 9936.TSE	18.79	19.13	18.79	-0.30	-1.57%	18.57	26.80	161200	69.34%	983.75M
m Machvision 3563.TW	29.15	30.74	28.87	-1.15	-3.80%	9.98	30.34	3.17M	99.46%	1.86B
k Kinpo Electronics 2312.TW	0.86	0.86	0.86	0.08	+10.26%	0.49	1.12	66.09M	330.24%	1.30B
m Musashi Seimitsu Industry 7220.TSE	23.91	24.66	20.83	2.78	+13.16%	12.43	26.93	2.79M	272.70%	1.57B
f Fuji Seal International 7864.TSE	16.42	16.82	16.41	-0.24	-1.44%	14.89	21.59	117900	51.81%	875.59M
c Coretronic 5371.TWO	2.49	2.55	2.46	-0.02	-0.80%	1.65	4.32	4.55M	118.04%	974.34M
t Tamron 7740.TSE	6.91	6.93	6.87	0.01	+0.14%	5.93	30.37	262000	70.82%	1.11B
t Toyo Ink SC Holdings 4634.TSE	25.07	25.45	24.94	-0.09	-0.36%	17.79	28.14	85000	84.75%	1.18B
t Tosei 8923.TSE	10.64	10.77	10.54	-0.01	-0.09%	6.85	11.57	175800	54.69%	1.03B
i ISC 095340.KQ	161.80	161.8	153.3	5.56	+3.56%	29.50	183.23	273057	72.30%	2.25B
s Sanyo Special Steel 5481.TSE	19.54	17.29	17.23	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	40.79	42.42	40.65	0.98	+2.46%	27.42	82.87	167499	123.96%	1.11B
j Japan Securities Finance 8511.TSE	14.02	14.21	14.02	-0.10	-0.71%	10.35	15.19	81100	53.49%	1.14B
n Nakanishi 7716.TSE	17.60	17.77	17.5	-0.12	-0.68%	12.25	18.16	239300	103.29%	1.46B
t Toyo Construction 1890.TSE	11.24	6282.99	6282.99	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.61	9.62	9.61	-0.01	-0.10%	7.14	15.35	173700	101.92%	1.03B
t The Nisshin OilliO Group 2602.TSE	11.60	11.75	11.54	-0.15	-1.28%	11.60	39.05	260600	138.75%	1.06B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	63.46	66.1	63.46	-2.14	-3.26%	63.46	103.46	86700	130.38%	872.15M
c ChipMOS Technologies 8150.TW	2.36	2.36	2.16	0.22	+10.28%	0.65	2.36	55.14M	310.38%	1.65B
f Fukuyama Transporting 9075.TSE	33.43	33.74	33.17	-0.03	-0.09%	22.24	37.89	56700	61.37%	1.19B
k Koh Young Technology 098460.KQ	21.75	22.26	21.35	0.18	+0.83%	5.32	23.81	2.64M	145.76%	1.44B
l L&C Bio 290650.KQ	46.71	49.02	45.89	-1.32	-2.75%	10.84	81.75	187928	93.85%	1.14B
h Hankuk Carbon 017960.KO	34.60	34.74	33.79	0.16	+0.46%	6.58	35.20	393859	51.83%	1.74B
k Komeri 8218.TSE	22.30	22.56	22.18	-0.03	-0.13%	18.76	23.68	112200	109.43%	1.05B
t TOWA 6315.TSE	16.46	16.62	16.24	-0.02	-0.12%	7.01	20.03	1.91M	78.41%	1.24B
c China Motor 2204.TW	1.72	1.74	1.71	0.00	0.00%	1.66	2.79	1.63M	119.11%	953.24M
s Shin-Etsu Polymer 7970.TSE	13.55	13.62	13.3	0.06	+0.44%	8.80	14.31	202500	159.78%	1.09B
d Daiseki 9793.TSE	27.14	27.68	27.08	0.28	+1.04%	20.31	27.14	215100	124.08%	1.28B
t The Musashino Bank 8336.TSE	14.68	15.05	14.66	-0.33	-2.20%	12.94	41.86	389400	115.32%	1.45B
f Financial Products Group 7148.TSE	9.73	10	9.72	-0.22	-2.21%	9.73	19.79	882100	101.54%	814.92M
m Maruzen Showa Unyu 9068.TSE	50.39	51.14	49.95	0.14	+0.28%	35.60	61.48	42300	118.31%	987.78M
k Kanadevia Corp. 7004.TSE	7.53	7.6	7.38	-0.17	-2.21%	5.30	7.90	1.46M	134.40%	1.27B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.12	5.17	4.87	0.34	+7.11%	1.33	6.79	17.50M	102.98%	1.39B
l Lumosa Therapeutics 6535.TWO	4.23	4.23	4.14	0.07	+1.68%	3.94	12.06	162831	95.24%	698.33M
j JAPAN MATERIAL 6055.TSE	11.59	11.86	11.52	-0.03	-0.26%	6.69	14.17	302500	45.55%	1.19B
t Trusco Nakayama 9830.TSE	14.91	14.95	14.8	0.16	+1.08%	11.59	17.78	128900	91.96%	983.14M
f Fujita Kanko 9722.TSE	14.04	14.27	13.97	-0.06	-0.43%	12.18	84.77	128900	59.33%	841.03M
k Kolmar Korea 161890.KO	58.67	59.83	58.4	-0.43	-0.73%	34.82	79.63	157491	64.87%	1.38B
n Nippon Light Metal Holdings 5703.TSE	18.62	19.01	18.56	0.08	+0.43%	8.84	20.47	178300	68.66%	1.15B
b Belc 9974.TSE	46.62	47.31	46.62	-0.24	-0.51%	39.72	52.76	23600	108.31%	971.13M
n Noritake 5331.TSE	20.92	20.95	20.42	0.42	+2.05%	19.52	45.48	157800	129.94%	1.15B
t Totetsu Kogyo 1835.TSE	34.18	34.56	33.87	0.34	+1.00%	19.03	37.26	40900	61.84%	1.18B
n Noevir Holdings 4928.TSE	27.90	28.3	27.87	-0.25	-0.89%	27.33	34.02	49400	91.69%	952.84M
o Open Up Group 2154.TSE	11.04	11.08	10.96	0.01	+0.09%	10.61	13.16	161100	95.47%	937.73M
p Park Systems 140860.KQ	186.62	192.4	184.92	5.25	+2.89%	124.43	223.86	45251	104.42%	1.30B
k Kureha 4023.TSE	24.75	25.35	24.6	-1.01	-3.92%	16.38	31.40	787800	198.40%	946.12M
n Nitto Kogyo 6651.TSE	27.33	27.65	27.17	-0.03	-0.11%	17.83	31.12	58600	79.46%	1.04B
l Lifenet Insurance 7157.TSE	13.75	13.99	13.71	0.01	+0.07%	10.23	17.81	149300	48.76%	1.10B
o Orient Semiconductor Electronics 2329.TW	1.97	2.01	1.88	-0.01	-0.51%	0.79	2.21	25.95M	122.75%	1.30B
y Yuanta Futures 6023.TWO	3.17	3.18	3.15	0.02	+0.63%	2.31	3.17	84473	31.98%	1.02B
d Daio Paper 3880.TSE	6.22	6.34	6.21	-0.11	-1.74%	4.94	7.63	523100	145.33%	959.17M
l Lin BioScience 6696.TWO	15.50	15.85	15.07	-0.05	-0.32%	2.78	15.55	1.13M	147.94%	1.22B
n Nihon Parkerizing 4095.TSE	9.23	9.34	9.23	-0.05	-0.54%	7.18	10.31	84600	67.41%	999.14M
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	0.00	0.00%	0.62	0.85	3.20M	164.74%	1.01B
p Phoenix Silicon International 8028.TW	6.67	6.67	6.44	0.62	+10.25%	2.76	6.67	26.96M	212.97%	1.17B
m MCJ 6670.TSE	13.71	13.72	13.7	-0.02	-0.15%	7.96	15.17	600800	70.52%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.60	1.6	1.59	0.01	+0.63%	0.80	2.30	454862	80.95%	852.49M
s Seojin System 178320.KQ	34.40	36.85	33.55	-0.79	-2.24%	11.32	35.19	4.75M	191.26%	1.93B
c Center Laboratories 4123.TWO	1.26	1.27	1.25	0.00	0.00%	0.93	1.59	2.98M	83.76%	954.39M
a AOKI Holdings 8214.TSE	10.03	10.15	10	-0.10	-0.99%	7.53	12.58	186500	84.80%	843.93M
c Chief Telecom 6561.TWO	11.71	11.94	11.57	-0.14	-1.18%	9.94	16.67	94607	87.71%	901.36M
f Fukushima Galilei 6420.TSE	22.12	22.4	22.12	-0.21	-0.94%	15.44	25.63	42500	63.97%	886.70M
c Chang Wah Electromaterials 8070.TW	1.53	1.57	1.52	-0.01	-0.65%	0.94	1.91	3.37M	103.31%	1.08B
a ASROCK 3515.TW	7.22	7.27	7.16	0.11	+1.55%	4.23	11.03	529320	92.31%	892.57M
k Kaken Pharmaceutical 4521.TSE	25.67	26.17	25.57	-0.37	-1.42%	23.19	32.47	81800	79.10%	971.93M
p Panjit International 2481.TW	3.52	3.58	3.41	0.03	+0.86%	1.17	3.74	23.99M	82.17%	1.34B
t Tokyotokeiba 9672.TSE	36.69	37.26	36.5	-0.04	-0.11%	26.69	38.52	41700	104.32%	955.38M
c Cosmo Advanced Materials & Technology 005070.KO	43.85	43.85	40.25	3.57	+8.86%	21.65	78.54	1.10M	408.85%	1.46B
t Tokyo Steel Manufacturing 5423.TSE	11.48	11.7	11.2	0.28	+2.50%	8.68	12.27	568300	99.99%	1.18B
q Qisda Corp. 2352.TW	0.82	0.82	0.81	0.01	+1.23%	0.65	1.21	3.41M	70.15%	1.29B
k KITZ 6498.TSE	13.22	13.51	13.16	0.01	+0.08%	6.60	15.08	349200	95.13%	1.15B
t TOMONY Holdings 8600.TSE	5.65	5.84	5.63	-0.16	-2.75%	2.57	6.44	466400	102.35%	1.09B
t Totech 9960.TSE	23.78	24.19	23.78	-0.03	-0.13%	13.98	29.26	33400	56.17%	975.17M
p PixArt Imaging 3227.TWO	6.37	6.46	6.3	0.02	+0.31%	5.26	8.84	2.25M	257.76%	958.02M
g Genky DrugStores 9267.TSE	25.35	25.54	25.1	-0.15	-0.59%	17.48	35.12	61900	88.44%	772.70M
a Ai Holdings 3076.TSE	17.54	17.62	17.49	0.03	+0.17%	12.45	19.04	64200	59.55%	934.19M
h Hokuetsu 3865.TSE	5.60	5.7	5.6	-0.04	-0.71%	5.25	10.68	231500	69.72%	890.06M
o Okasan Securities Group 8609.TSE	5.62	5.72	5.61	-0.05	-0.88%	3.78	6.42	347900	74.90%	1.13B
t Taiwan Puritic 6826.TWO	18.65	19.57	18.3	-0.69	-3.57%	4.78	24.91	604198	88.42%	1.13B
h HK inno.N 195940.KQ	35.22	35.56	35.01	0.30	+0.86%	21.69	39.98	97388	73.61%	997.66M
h HDC Hyundai Development 294870.KO	15.77	16.32	15.67	0.08	+0.51%	10.99	19.93	375717	113.95%	1.01B
s SBS Holdings 2384.TSE	25.89	25.98	25.7	0.07	+0.27%	14.40	27.65	54600	68.93%	1.03B
i Iino Kaiun Kaisha 9119.TSE	10.52	10.79	10.51	-0.33	-3.04%	6.06	11.97	230100	69.52%	1.11B
s Sk Kaken 4628.TSE	67.79	68.04	67.29	-0.33	-0.48%	55.19	75.09	1100	41.20%	914.54M
k Kanematsu 8020.TSE	13.75	13.83	13.68	0.02	+0.15%	11.54	22.67	424000	67.12%	2.29B
f Foxsemicon Integrated Technology 3413.TW	10.42	10.52	10.3	0.02	+0.19%	6.42	12.08	1.37M	72.53%	1.14B
b BuySell Technologies 7685.TSE	21.93	21.99	21.17	0.17	+0.78%	11.95	43.58	337900	140.11%	1.36B
h Heiwa Real Estate 8803.TSE	15.64	15.69	15.54	-0.07	-0.45%	14.00	34.32	148800	56.42%	1.04B
s Sanyo Denki 6516.TSE	32.80	33.17	32.73	0.41	+1.27%	16.49	33.23	54700	76.54%	1.16B
c Canon Electronics 7739.TSE	22.86	22.87	22.84	0.02	+0.09%	13.89	23.80	83600	170.46%	257.26B
n NOMURA 9716.TSE	7.51	7.67	7.49	-0.03	-0.40%	4.93	9.39	356800	123.34%	838.56M
t Taiwan Cogeneration 8926.TW	1.46	1.48	1.45	-0.01	-0.68%	1.14	1.64	1.27M	69.16%	1.10B
q Quanta Storage 6188.TWO	2.72	2.76	2.69	-0.01	-0.37%	1.93	4.28	3.33M	225.22%	757.47M
t Ta Ya Electric Wire & Cable 1609.TW	1.08	1.1	1.08	-0.01	-0.92%	0.88	1.50	3.12M	95.37%	848.48M
u Union Tool 6278.TSE	103.67	106.94	102.04	-0.30	-0.29%	21.43	110.65	244900	86.25%	1.81B
e Enchem 348370.KQ	33.48	34.26	28.93	5.12	+18.05%	19.99	132.77	1.83M	290.28%	728.82M
r Riken Keiki 7734.TSE	21.24	21.55	21.21	-0.21	-0.98%	14.99	28.74	76000	80.76%	965.32M
s Systex 6214.TW	4.06	4.06	3.95	0.04	+1.00%	3.02	5.06	3.41M	337.97%	1.02B
m METAWATER 9551.TSE	23.18	23.28	22.87	-0.12	-0.52%	11.25	26.89	87700	69.88%	1.01B
s STX Engine 077970.KO	34.33	37.39	30.15	2.95	+9.40%	11.01	34.33	5.22M	888.59%	1.38B
f First Hi-tec Enterprise 5439.TWO	13.96	14.75	13.57	-0.06	-0.43%	2.66	14.02	10.83M	171.59%	1.30B
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.32	13.11M	22.03%	934.77M
i Ichibanya 7630.TSE	5.59	5.6	5.57	0.00	0.00%	5.43	7.08	313600	83.94%	891.49M
t transcosmos 9715.TSE	25.04	25.16	24.94	-0.02	-0.08%	19.95	26.42	45500	65.88%	938.23M
r Raito Kogyo 1926.TSE	24.63	24.75	24.57	0.07	+0.29%	13.63	27.88	65600	42.10%	1.04B
k Kasumigaseki Capital 3498.TSE	44.11	44.3	42.1	1.97	+4.67%	38.58	134.66	568200	137.33%	1.08B
t Toshiba Tec 6588.TSE	17.37	17.76	17.28	-0.39	-2.20%	14.42	24.93	108600	117.52%	920.20M
l Longwell Company 6290.TWO	8.48	8.91	8.23	0.27	+3.29%	1.86	8.48	16.48M	173.52%	1.43B
b BML 4694.TSE	24.10	24.35	24	-0.02	-0.08%	17.41	27.88	66300	76.56%	903.18M
l Lian Hwa Foods 1231.TW	2.82	2.85	2.82	-0.01	-0.35%	2.56	5.43	454206	126.19%	842.55M
c CJ ENM 035760.KQ	37.32	38.07	37.12	-0.25	-0.67%	34.75	60.24	54980	99.27%	774.27M
h Hogy Medical 3593.TSE	41.84	41.91	41.84	-0.05	-0.12%	25.19	43.85	8200	11.71%	902.16M
b Bunka Shutter 5930.TSE	11.76	11.77	11.65	0.01	+0.09%	11.56	18.54	79400	88.05%	826.86M
t Tigerair Taiwan 6757.TW	1.57	1.57	1.56	0.01	+0.64%	1.53	3.58	828026	59.38%	703.08M
v VIA Technologies 2388.TW	2.32	2.32	2.2	0.22	+10.48%	1.37	4.15	15.27M	182.34%	1.29B
j JUSUNG ENGINEERING 036930.KQ	80.83	80.83	63.5	18.67	+30.04%	17.98	80.83	10.10M	472.27%	3.90B
n NS United Kaiun Kaisha 9110.TSE	44.48	44.92	43.86	-0.18	-0.40%	23.18	50.03	37800	65.25%	1.05B
m Mitani Sekisan 5273.TSE	11.10	11.27	11.01	0.00	0.00%	10.91	63.36	26900	71.09%	779.50M
t Takasago International 4914.TSE	7.55	7.65	7.55	-0.06	-0.79%	5.35	10.94	72200	47.67%	735.69M
i Inaba Denki Sangyo 9934.TSE	16.83	17	16.83	0.04	+0.24%	11.21	18.43	128000	71.55%	1.89B
m Mani 7730.TSE	11.91	12.28	11.84	0.19	+1.62%	7.45	12.31	496700	140.69%	1.17B
s Shin Nippon Air Technologies 1952.TSE	21.39	21.74	21.33	-0.28	-1.29%	10.28	27.27	132300	84.62%	971.73M
i ITOCHU-SHOKUHIN 2692.TSE	81.11	81.18	81.11	-0.09	-0.11%	43.66	84.06	13800	32.73%	1.03B
h Heiwado 8276.TSE	17.31	17.65	17.27	-0.27	-1.54%	13.96	21.03	106700	87.00%	856.05M
i Imperial Hotel 9708.TSE	8.50	8.96	8.45	-0.15	-1.73%	5.64	10.29	152500	118.70%	1.01B
o Ottogi 007310.KO	248.14	251.54	248.14	-0.15	-0.06%	234.72	311.46	4007	62.88%	853.44M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.44	0.01	+2.27%	0.42	0.54	1.49M	74.12%	832.29M
f Formosa Advanced Technologies 8131.TW	1.98	1.99	1.91	0.10	+5.32%	0.71	2.71	4.57M	91.42%	874.03M
y Yellow Hat 9882.TSE	9.84	9.92	9.81	0.02	+0.20%	8.50	19.52	162100	98.56%	842.09M
p PHC Holdings 6523.TSE	6.60	6.67	6.55	-0.01	-0.15%	5.81	7.51	202200	78.48%	834.60M
k Kurabo Industries 3106.TSE	61.82	62.2	61.45	0.68	+1.11%	29.74	67.69	29000	81.77%	988.64M
k Krosaki Harima 5352.TSE	26.18	26.26	26.26	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.27	22.78	22.24	-0.15	-0.67%	16.75	28.38	51600	74.28%	775.52M
t Ton Yi Industrial 9907.TW	0.57	0.57	0.57	0.00	0.00%	0.44	0.70	5.06M	170.65%	899.64M
h Hyundai G.F. Holdings 005440.KO	10.39	11.25	10.09	0.72	+7.45%	3.15	12.99	1.91M	481.12%	1.58B
m Mega Union Technology 6944.TWO	14.51	13.84	13.64	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	24.13	24.82	24.1	-0.68	-2.74%	15.85	30.38	283500	89.86%	756.25M
l Lotte Chilsung Beverage 005300.KO	83.89	83.96	82.19	1.63	+1.98%	68.85	102.80	16161	91.02%	778.43M
m Mitsui High-tec 6966.TSE	4.40	4.43	4.35	0.01	+0.23%	3.54	6.20	1.50M	69.23%	804.90M
t Tokyu Construction 1720.TSE	8.87	8.95	8.82	0.01	+0.11%	4.40	10.72	145100	43.27%	941.72M
t Tong Hsing Electronic Industries 6271.TW	5.97	6.02	5.84	0.08	+1.36%	2.55	6.03	9.73M	147.30%	1.25B
t Taiwan Surface Mounting Technology 6278.TW	5.04	5.46	4.85	0.01	+0.20%	2.48	5.04	8.98M	152.80%	1.46B
w Wah Lee Industrial Corp. 3010.TW	4.36	4.39	4.2	0.14	+3.32%	2.41	4.36	1.83M	120.28%	1.13B
y YG Entertainment 122870.KQ	36.58	37.46	36.3	-0.37	-1.00%	27.81	76.86	110891	65.25%	678.36M
v Visual Photonics Epitaxy 2455.TW	10.82	10.85	10.38	0.24	+2.27%	2.56	10.82	2.80M	16.07%	1.99B
s Studio Dragon 253450.KQ	24.07	24.44	24.07	-0.08	-0.33%	22.32	40.96	42348	66.39%	723.40M
k KOMEDA Holdings 3543.TSE	19.32	19.7	19.23	-0.30	-1.53%	16.87	21.58	177900	75.90%	879.27M
n Nissan Shatai 7222.TSE	6.23	6.33	6.23	-0.11	-1.74%	5.93	8.83	36400	72.73%	843.39M
m MATSUDA SANGYO 7456.TSE	43.67	43.73	41.59	3.60	+8.98%	18.92	56.02	288400	209.08%	1.13B
c CTCI 9933.TW	1.18	1.19	1.15	0.02	+1.72%	0.79	1.43	5.34M	59.09%	1.06B
g GungHo Online Entertainment 3765.TSE	15.97	16.15	15.95	-0.08	-0.50%	15.16	22.46	190300	70.11%	848.57M
o Oscotec 039200.KQ	35.76	36.44	35.56	-0.24	-0.67%	15.17	42.16	134421	43.01%	1.00B
t Taihei Dengyo Kaisha 1968.TSE	17.97	18.31	17.83	-0.14	-0.77%	8.93	20.07	98100	62.90%	1.13B
k Kanamoto 9678.TSE	28.59	28.81	28.46	0.25	+0.88%	17.56	28.77	110100	95.35%	984.15M
s Standard Foods 1227.TW	0.96	0.96	0.95	0.00	0.00%	0.91	1.28	953632	90.59%	870.26M
h HiteJinro 000080.KO	11.67	11.86	11.66	-0.12	-1.02%	10.77	15.93	143669	97.49%	801.34M
r Run Long Construction 1808.TW	0.95	0.96	0.95	0.00	0.00%	0.89	1.54	1.20M	108.31%	851.25M
s SK oceanplant 100090.KO	15.40	15.64	15.09	-0.26	-1.66%	8.01	21.79	989916	29.94%	962.06M
d DN Automotive 007340.KO	26.62	29.54	26	-1.64	-5.80%	12.09	28.26	627623	160.84%	1.38B
t TXC 3042.TW	5.30	5.44	5.09	0.01	+0.19%	2.29	5.30	5.34M	73.45%	1.80B
s Shinkin Central Bank 8421.TSE	1198.79	1206.33	1198.79	-6.32	-0.52%	1168.50	1521.76	158	63.14%	849.01M
t The Toho Bank 8346.TSE	4.32	4.45	4.29	-0.08	-1.82%	1.67	4.99	820000	92.46%	1.08B
n Nankang Rubber Tire 2101.TW	1.12	1.15	1.11	-0.01	-0.88%	0.90	1.57	1.53M	73.90%	811.21M
t Tsugami 6101.TSE	28.05	31.41	27.96	-1.17	-4.00%	8.88	29.22	970600	344.46%	1.31B
c Cathay Real Estate Development 2501.TW	0.79	0.79	0.78	0.00	0.00%	0.55	0.82	2.32M	88.76%	915.25M
n Nippon Paper Industries 3863.TSE	9.32	9.42	9.15	0.19	+2.08%	5.32	9.32	1.41M	143.04%	1.08B
g GNI Group 2160.TSE	21.30	21.71	21.24	-0.34	-1.57%	10.22	30.23	997500	78.92%	1.19B
p Prima Meat Packers 2281.TSE	16.18	16.43	16.17	-0.17	-1.04%	13.35	18.88	87700	95.61%	813.18M
h Hanil Cement 300720.KO	11.67	11.77	11.63	0.09	+0.78%	8.71	15.33	117834	82.20%	808.01M
t Tadano 6395.TSE	8.74	8.83	8.63	0.02	+0.23%	5.92	9.55	315800	70.18%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	16.96	17.05	16.83	0.10	+0.59%	6.34	22.55	74500	56.12%	794.25M
o ORION Holdings 001800.KO	16.83	17.2	16.76	-0.12	-0.71%	10.10	18.67	87743	75.99%	1.01B
t Topoint Technology Co. 8021.TW	12.89	13.37	12.64	-0.39	-2.94%	0.65	13.28	4.76M	32.83%	1.87B
s Scientech 3583.TW	24.51	26.35	24.51	-1.15	-4.48%	6.20	25.66	1.97M	53.92%	1.97B
c Chenming Electronic Tech. Corp. 3013.TW	3.50	3.6	3.44	-0.06	-1.69%	2.35	5.22	4.46M	134.41%	746.91M
a AZ-COM MARUWA Holdings 9090.TSE	5.59	5.64	5.57	0.00	0.00%	5.45	9.26	243000	128.93%	752.28M
f Formosa Taffeta 1434.TW	0.53	0.53	0.52	0.00	0.00%	0.45	0.63	1.83M	93.63%	883.54M
k Kolon Industries 120110.KO	59.62	61.59	58.53	0.45	+0.76%	17.83	61.57	533322	154.49%	1.78B
m Maeda Kosen 7821.TSE	11.62	11.87	11.54	-0.21	-1.78%	10.77	14.85	130900	113.35%	780.54M
a Adastria 2685.TSE	19.67	20.07	19.63	-0.39	-1.94%	16.89	24.86	131900	69.73%	907.15M
t TOCALO 3433.TSE	18.69	18.88	18.48	0.42	+2.30%	9.69	20.10	243600	127.95%	1.11B
e EnTie Commercial Bank 2849.TW	0.45	0.46	0.45	0.00	0.00%	0.37	0.48	221517	128.41%	881.61M
o Oneness Biotech 4743.TWO	1.65	1.68	1.64	-0.01	-0.60%	1.56	4.36	1.95M	95.84%	790.29M
t TOKAI Holdings 3167.TSE	7.31	7.39	7.28	-0.07	-0.95%	5.89	7.89	229300	56.54%	868.46M
m MIRAE ASSET Life Insurance 085620.KO	11.85	12.3	11.72	-0.17	-1.41%	2.97	12.29	253193	34.14%	1.55B
s San-Ai Obbli 8097.TSE	14.49	14.64	14.46	-0.05	-0.34%	10.53	16.44	81400	68.27%	896.59M
e Elecom 6750.TSE	10.41	10.5	10.39	0.03	+0.29%	9.03	13.83	131600	85.37%	849.27M
s Sapporo 2501.TSE	11.63	11.88	11.58	-0.21	-1.77%	9.43	60.44	1.10M	99.90%	4.53B
n Nishio Holdings 9699.TSE	26.77	27.14	26.64	-0.12	-0.45%	22.72	31.15	43400	122.14%	743.08M
k Kakao Games 293490.KQ	8.50	8.63	8.5	0.02	+0.24%	7.67	17.31	139134	34.99%	756.36M
r RAIZNEXT 6379.TSE	14.27	14.44	14.22	-0.13	-0.90%	9.14	17.91	95600	80.01%	770.71M
h Hamakyorex 9037.TSE	11.20	11.28	11.14	-0.05	-0.44%	7.86	12.61	95900	92.37%	828.65M
a Allis Electric 1514.TW	3.63	3.66	3.6	0.04	+1.11%	2.35	4.52	2.37M	95.24%	982.79M
m Mos Food Services 8153.TSE	25.41	25.95	25.38	-0.54	-2.08%	21.98	28.58	105900	67.72%	784.14M
e ENNOSTAR 3714.TW	2.34	2.45	2.26	-0.12	-4.88%	0.89	2.47	21.26M	60.56%	1.73B
i Ildong Pharmaceutical 249420.KO	19.17	19.72	18.73	-0.36	-1.84%	7.11	30.05	201735	118.44%	604.06M
c Cybozu 4776.TSE	13.40	13.89	13.4	-0.31	-2.26%	12.31	28.10	539700	94.60%	619.75M
e Eagle Industry 6486.TSE	18.40	18.6	18.4	0.01	+0.05%	11.16	22.43	85000	100.15%	834.44M
a Autobacs Seven 9832.TSE	9.83	9.98	9.83	-0.13	-1.31%	9.07	11.38	153400	48.67%	771.68M
k Kura Sushi 2695.TSE	22.43	22.59	22.43	-0.09	-0.40%	16.73	28.20	162100	67.68%	891.45M
j JINS HOLDINGS 3046.TSE	40.09	41.28	39.83	-0.92	-2.24%	31.51	68.90	185900	72.19%	935.81M
l Lunit 328130.KQ	24.88	25.36	24.44	0.32	+1.30%	21.18	58.23	142131	95.61%	779.22M
i IDOM 7599.TSE	8.97	9.03	8.9	0.06	+0.67%	6.46	9.97	636300	78.91%	900.23M
j Joyful Honda 3191.TSE	13.82	14	13.74	-0.14	-1.00%	11.39	15.08	161600	102.18%	832.76M
p Pan-International Industrial 2328.TW	1.46	1.47	1.45	0.01	+0.69%	1.00	2.03	2.65M	94.44%	757.23M
a Aisan Industry 7283.TSE	12.09	12.18	12.01	-0.07	-0.58%	8.85	14.71	158700	127.23%	689.38M
a Aeon Hokkaido 7512.TSE	5.44	5.49	5.43	-0.04	-0.73%	5.38	6.37	165000	108.15%	757.00M
f Furukawa 5715.TSE	27.87	28.46	27.74	-0.56	-1.97%	9.65	43.17	199000	52.05%	903.72M
h Hosiden 6804.TSE	17.44	17.71	17.4	-0.14	-0.80%	11.48	19.13	117000	58.15%	858.39M
s ShinMaywa Industries 7224.TSE	15.40	15.49	15.11	0.39	+2.60%	7.86	17.43	278800	128.12%	1.02B
c CSBC 2208.TW	0.66	0.67	0.66	0.00	0.00%	0.43	0.97	3.13M	81.26%	839.69M
o O-Bank 2897.TW	0.33	0.33	0.32	0.00	0.00%	0.26	0.33	2.13M	49.23%	912.12M
y Yamazen 8051.TSE	9.76	9.96	9.71	-0.12	-1.21%	8.31	10.44	196700	61.60%	837.55M
w WingArc1st 4432.TSE	17.75	18.15	17.75	0.11	+0.62%	15.92	28.77	155900	108.85%	615.62M
m MegaChips 6875.TSE	61.64	62.14	59.81	2.33	+3.93%	25.71	61.64	200800	183.76%	922.14M
d Da-Li Development 6177.TW	1.43	1.44	1.41	0.01	+0.70%	1.16	1.79	1.62M	181.21%	674.33M
l LX International 001120.KO	34.06	34.4	33.45	-0.18	-0.53%	16.15	35.26	145906	56.76%	1.23B
n Nippon Seiki 7287.TSE	16.78	17.92	16.78	0.23	+1.39%	6.42	18.29	373800	174.62%	964.55M
a ASKUL 2678.TSE	7.52	7.66	7.48	-0.07	-0.92%	6.94	13.10	261600	55.86%	673.39M
m Mochida Pharmaceutical 4534.TSE	22.45	22.78	22.24	-0.14	-0.62%	19.11	25.39	66200	41.78%	796.01M
n NatureCell 007390.KQ	14.04	14.55	14	0.08	+0.57%	6.59	27.14	224358	50.38%	745.13M
h Hiday Hidaka 7611.TSE	18.45	18.74	18.35	-0.27	-1.44%	16.15	26.44	111200	91.23%	664.14M
m Mitsuuroko Group Holdings 8131.TSE	13.30	13.43	13.24	0.04	+0.30%	10.38	15.68	33800	70.12%	728.10M
d Digital Garage 4819.TSE	14.21	14.68	14.06	-0.24	-1.66%	12.00	36.04	256200	100.52%	651.98M
m Matsuya Foods Holdings 9887.TSE	34.81	35.75	34.74	-0.79	-2.22%	34.80	50.58	55100	81.09%	716.86M
t The Yamanashi Chuo Bank 8360.TSE	34.56	35.62	34.37	-0.79	-2.23%	10.55	37.83	96800	69.61%	1.06B
c Chong Hong Construction 5534.TW	2.46	2.49	2.46	-0.01	-0.40%	2.32	3.32	818175	77.52%	776.77M
j Japan Investment Adviser 7172.TSE	12.62	12.71	12.55	-0.06	-0.47%	6.46	15.98	237400	74.27%	763.85M
j JNTC 204270.KQ	13.08	13.5	12.92	0.02	+0.15%	8.42	20.48	172312	93.03%	756.67M
m Merry Electronics 2439.TW	2.84	2.86	2.78	0.04	+1.43%	2.51	4.24	2.83M	156.20%	720.60M
a Aoyama Trading 8219.TSE	5.11	5.15	5.09	-0.04	-0.78%	5.05	18.02	393200	61.12%	725.96M
n Nishimatsuya Chain 7545.TSE	12.93	13.23	12.93	-0.23	-1.75%	12.93	15.78	177700	91.81%	774.05M
m Merida Industry 9914.TW	1.96	1.97	1.93	0.03	+1.55%	1.83	5.94	767667	38.23%	586.17M
m Mandom 4917.TSE	19.38	19.41	19.38	-0.02	-0.10%	7.73	20.69	12900	8.31%	874.88M
k Korea Circuit 007810.KO	60.91	63.23	60.37	-0.64	-1.04%	5.47	62.02	294102	59.18%	1.46B
t The Japan Wool Textile 3201.TSE	11.50	11.62	11.39	-0.06	-0.52%	7.89	13.42	113600	103.02%	749.30M
l LOTTE Fine Chemical 004000.KO	36.58	37.26	36.03	-0.44	-1.19%	20.77	37.02	59747	64.49%	931.58M
l LOTTE rental 089860.KO	22.84	22.94	22.6	0.05	+0.22%	17.86	25.76	24789	59.19%	822.32M
t TV TOKYO Holdings 9413.TSE	25.92	26.36	25.85	-0.47	-1.78%	18.90	33.60	32600	52.89%	690.07M
s SanBio 4592.TSE	13.70	13.88	13.35	-0.02	-0.15%	4.34	25.59	1.26M	126.30%	1.07B
y Yamabiko 6250.TSE	23.62	24.03	23.59	-0.16	-0.67%	12.44	25.44	65100	59.42%	966.42M
n Nissin 9066.TSE	53.06	6282.99	6282.99	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.35	2.35	2.32	0.03	+1.29%	1.61	2.78	2.00M	52.49%	1.04B
j JCU 4975.TSE	39.39	39.65	38.7	0.33	+0.84%	19.51	44.63	56800	68.92%	969.88M
a Arclands 9842.TSE	11.98	12.17	11.88	-0.13	-1.07%	10.54	13.28	264800	123.12%	752.72M
s SK Chemicals 285130.KO	39.29	39.84	39.16	0.03	+0.08%	22.87	56.36	30093	67.27%	678.58M
s Sumitomo Osaka Cement 5232.TSE	25.60	26.01	25.6	-0.09	-0.35%	20.13	29.72	120200	55.82%	811.26M
c CHA Biotech 085660.KQ	11.82	12.17	11.8	-0.27	-2.23%	6.32	16.67	382197	89.60%	903.54M
i Itoki 7972.TSE	20.73	21.17	20.64	0.07	+0.34%	8.97	23.47	111200	66.19%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.57	17.69	17.56	-0.05	-0.28%	13.79	22.71	126500	84.89%	675.59M
s Shinkong Synthetic Fibers 1409.TW	0.54	0.55	0.53	0.01	+1.89%	0.33	0.59	6.83M	76.63%	860.73M
m Mitsubishi Pencil 7976.TSE	15.58	15.72	15.47	-0.08	-0.51%	12.91	17.99	62400	80.30%	842.49M
y Yokogawa Bridge Holdings 5911.TSE	18.60	18.73	18.57	0.03	+0.16%	15.61	21.12	70900	75.97%	731.94M
f Formosa International Hotels 2707.TW	5.67	5.7	5.67	-0.02	-0.35%	5.50	6.73	249934	113.76%	721.76M
s Silicon Integrated Systems 2363.TW	1.82	1.86	1.78	0.05	+2.82%	1.19	2.62	20.11M	320.45%	937.53M
s Shinnihon 1879.TSE	12.16	12.31	12.15	-0.02	-0.16%	9.31	14.09	71800	46.93%	711.09M
s Shikoku Kasei Holdings 4099.TSE	29.15	29.56	29	-0.19	-0.65%	10.83	35.66	181900	110.82%	1.26B
s Sercomm 5388.TW	2.66	2.69	2.64	0.01	+0.38%	2.34	4.22	3.25M	77.47%	797.47M
m Maxvalu Tokai 8198.TSE	22.05	22.21	22.05	-0.12	-0.54%	19.34	25.80	6700	47.42%	703.19M
m Menicon 7780.TSE	10.73	10.91	10.66	-0.01	-0.09%	6.94	12.27	141800	60.77%	795.46M
s Seegene 096530.KQ	16.93	17.47	16.83	-0.46	-2.65%	14.31	25.81	289616	108.22%	780.61M
t Toyo Engineering 6330.TSE	16.03	16.95	15.91	-0.40	-2.43%	3.71	46.51	2.95M	61.27%	614.32M
d Delpha Construction 2530.TW	0.71	0.72	0.7	0.00	0.00%	0.71	1.31	747885	95.86%	597.07M
m Morita Holdings 6455.TSE	17.76	17.81	17.42	0.20	+1.14%	12.49	19.31	72500	109.31%	727.49M
c Chong Kun Dang Pharmaceutical 185750.KO	59.83	60.64	59.62	-0.36	-0.60%	48.18	76.27	21361	73.19%	788.27M
t Topre 5975.TSE	15.53	15.54	15.34	0.12	+0.78%	10.53	19.30	83500	102.11%	767.55M
n Nitta 5186.TSE	28.34	28.84	28.34	0.04	+0.14%	22.23	30.32	16700	45.78%	767.06M
n NIHON CHOUZAI 3341.TSE	25.09	6282.99	6282.99	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.21	17.42	17.19	-0.21	-1.21%	11.57	18.15	181800	85.58%	984.10M
s Sakata INX 4633.TSE	14.87	14.94	14.74	0.06	+0.41%	9.46	17.37	168700	73.00%	724.74M
s Sakai Moving Service 9039.TSE	18.22	18.31	18.11	0.11	+0.61%	14.93	20.60	61500	63.73%	733.56M
d Doshisha 7483.TSE	21.17	21.46	21.05	-0.09	-0.42%	12.93	23.79	42400	44.19%	750.95M
d DIP 2379.TSE	11.38	11.43	11.33	-0.16	-1.39%	11.34	17.76	503100	108.78%	596.15M
h Hi-Lex 7279.TSE	18.58	18.83	18.47	-0.12	-0.64%	8.42	25.64	39400	47.21%	686.77M
s Sanken Electric 6707.TSE	55.10	55.62	54.68	-0.08	-0.14%	31.93	61.03	60600	50.62%	1.10B
s Sanyo Chemical Industries 4471.TSE	32.17	32.36	31.98	0.41	+1.29%	22.87	39.44	79200	138.49%	711.63M
t Tsuburaya Fields Holdings 2767.TSE	9.25	9.36	9.17	-0.04	-0.43%	8.74	16.68	397900	100.87%	575.55M
p PSK 319660.KQ	56.90	56.97	55.75	1.13	+2.03%	11.09	60.46	249258	58.90%	1.65B
d Depo Auto Parts Industrial 6605.TW	4.15	4.17	4.11	0.05	+1.22%	4.10	7.70	273226	89.33%	688.70M
t TTET Union 1232.TW	4.79	4.84	4.77	-0.01	-0.21%	4.35	5.53	69919	88.86%	766.27M
s San ju San Financial Group 7322.TSE	10.09	10.49	10.03	-0.32	-3.07%	9.02	40.88	291300	114.90%	1.05B
s SD BioSensor 137310.KO	5.91	6.03	5.83	-0.05	-0.84%	4.89	8.80	152731	102.35%	706.69M
t The First Bank Of Toyama 7184.TSE	16.32	17.01	16.25	-0.45	-2.68%	6.29	18.64	227600	95.64%	1.03B
t T. Hasegawa 4958.TSE	18.09	18.28	18.01	0.03	+0.17%	17.13	22.36	55600	65.68%	731.68M
e ES-CON JAPAN 8892.TSE	7.16	7.31	7.14	-0.03	-0.42%	5.87	7.99	283000	117.60%	685.27M
w World 3612.TSE	9.75	9.97	9.73	-0.15	-1.52%	8.91	21.54	239500	68.29%	743.05M
k Kohnan Shoji 7516.TSE	26.51	26.77	26.42	-0.19	-0.71%	21.95	28.51	55800	54.20%	746.79M
d DoubleUGames 192080.KO	35.15	35.56	34.67	0.03	+0.09%	31.65	45.73	63767	122.72%	677.65M
p Pan German Universal Motors 2247.TW	7.29	7.35	7.26	-0.03	-0.41%	7.23	11.87	132802	205.32%	588.24M
n Nomura Micro Science 6254.TSE	24.19	24.6	23.84	0.01	+0.04%	10.06	26.68	939200	130.41%	920.83M
l LS Eco Energy 229640.KO	39.77	40.52	38.07	1.05	+2.71%	16.22	39.77	288814	112.77%	1.21B
c China Bills Finance 2820.TW	0.54	0.55	0.54	0.00	0.00%	0.43	0.56	1.45M	140.01%	728.75M
t THE NIPPON ROAD 1884.TSE	16.44	6282.99	6282.99	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.58	0.6	0.58	-0.01	-1.69%	0.45	0.77	6.27M	73.34%	836.11M
y Yuasa Trading 8074.TSE	37.76	38.51	37.51	0.15	+0.40%	26.60	41.78	33900	88.33%	795.04M
n Nippon Pillar Packing 6490.TSE	55.48	55.98	54.6	0.45	+0.82%	19.72	58.85	87000	76.98%	1.27B
a ARGO GRAPHICS 7595.TSE	9.10	9.18	9.08	0.01	+0.11%	6.44	10.99	123000	64.86%	625.54M
g GemVax&KAEL 082270.KQ	17.03	17.64	17	-0.36	-2.07%	8.66	51.11	177801	51.52%	607.50M
s SAKURA Internet 3778.TSE	24.88	25.04	23.15	1.58	+6.78%	15.45	35.46	4.41M	148.81%	995.78M
s Shinyoung Securities 001720.KO	137.33	140.05	135.83	-1.25	-0.90%	48.75	176.88	26689	106.55%	1.10B
h Harim Holdings 003380.KQ	9.42	9.57	9.35	0.08	+0.86%	3.49	13.47	667618	45.35%	915.79M
t Taiflex Scientific 8039.TW	4.66	4.71	4.49	0.12	+2.64%	1.00	4.66	20.20M	90.78%	1.23B
t Toyobo 3101.TSE	9.22	9.46	9.22	-0.19	-2.02%	5.61	11.82	482100	82.07%	813.92M
c Clevo 2362.TW	1.24	1.24	1.23	0.01	+0.81%	1.06	1.88	635542	129.86%	716.52M
t Thinking Electronic Industrial 2428.TW	5.86	5.87	5.78	0.03	+0.51%	3.31	6.66	975612	92.59%	750.25M
s SMS 2175.TSE	11.18	11.3	11.02	-0.02	-0.18%	6.87	13.98	333400	90.75%	917.45M
h HannStar Display 6116.TW	0.29	0.29	0.28	0.00	0.00%	0.18	0.37	15.52M	61.84%	817.93M
m Mitsuboshi Belting 5192.TSE	25.04	25.16	24.91	-0.09	-0.36%	21.98	27.84	36600	53.88%	698.84M
j Japan Lifeline 7575.TSE	8.85	8.95	8.81	-0.09	-1.01%	7.67	11.08	115400	75.69%	620.63M
d Daishin Securities 003540.KO	26.58	26.72	26.45	0.26	+0.99%	10.60	33.85	79820	71.73%	1.01B
h Hochiki 6745.TSE	12.45	12.72	12.31	0.16	+1.30%	12.29	42.41	294100	155.99%	929.05M
p Pegavision 6491.TW	9.02	9.2	8.94	-0.13	-1.42%	8.59	12.85	547041	165.99%	692.96M
t Tsukishima Holdings 6332.TSE	18.55	18.64	18.04	0.53	+2.94%	8.69	23.39	213700	151.80%	731.11M
t Tong Yang Life Insurance 082640.KO	5.78	5.83	5.72	0.04	+0.70%	3.00	6.32	99603	28.97%	901.83M
f Fuji Kyuko 9010.TSE	14.48	15.02	14.39	-0.37	-2.49%	12.53	17.74	201300	102.56%	768.65M
f FADU 440110.KQ	41.33	41.54	39.63	1.39	+3.48%	5.96	47.99	591731	48.07%	2.03B
g GOLDCREST 8871.TSE	21.39	21.61	21.24	-0.12	-0.56%	17.83	25.47	13900	55.38%	711.02M
j JBCC Holdings 9889.TSE	7.96	8.11	7.96	-0.05	-0.62%	6.87	33.70	115600	55.30%	482.13M
t Thunder Tiger 8033.TW	4.82	5.09	4.79	-0.09	-1.83%	1.48	6.21	6.47M	206.71%	735.95M
n Nichicon 6996.TSE	13.69	13.8	13.51	0.10	+0.74%	6.37	14.13	251300	82.36%	919.45M
t The Miyazaki Bank 8393.TSE	12.44	12.95	12.44	-0.44	-3.42%	11.15	63.05	250800	101.61%	1.04B
a Appier Group 4180.TSE	5.79	5.98	5.73	-0.11	-1.86%	4.26	11.89	1.05M	62.70%	590.63M
d DOUTOR NICHIRES Holdings 3087.TSE	18.04	18.31	18.04	-0.28	-1.53%	14.19	19.97	135500	119.35%	758.28M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.38	0.00	0.00%	0.31	0.43	2.30M	154.42%	687.92M
t Tainan Spinning 1440.TW	0.42	0.42	0.42	0.00	0.00%	0.32	0.49	1.56M	89.90%	698.69M
l Lotte Wellfood 280360.KO	80.36	81.92	79.2	1.22	+1.54%	68.37	95.04	20273	136.63%	710.46M
p PKSHA Technology 3993.TSE	19.41	19.89	19.32	-0.28	-1.42%	15.87	30.90	168600	56.97%	602.60M
w Wacom 6727.TSE	4.96	5.02	4.95	-0.01	-0.20%	3.16	5.75	346600	94.01%	667.85M
j Japan Pulp and Paper 8032.TSE	6.89	6.93	6.82	0.04	+0.58%	3.66	7.42	217500	73.78%	777.18M
e Earth 4985.TSE	29.56	29.94	29.56	-0.41	-1.37%	29.26	37.60	32300	64.10%	645.84M
n Nichiha 7943.TSE	20.73	21.05	20.7	-0.09	-0.43%	17.61	24.10	47000	60.34%	688.44M
h Hanwha Investment & Securities 003530.KO	5.28	5.29	5.17	0.12	+2.33%	2.00	6.61	2.70M	83.30%	1.13B
a Ampoc Far-East 2493.TW	4.31	4.36	4.01	-0.03	-0.69%	2.12	5.63	5.29M	223.87%	771.08M
i I-Chiun Precision Industry 2486.TW	6.51	6.51	6.37	0.22	+3.50%	2.02	6.51	2.70M	26.17%	1.50B
n NICE Information Service 030190.KO	10.63	10.82	10.54	-0.08	-0.75%	7.42	12.82	38433	34.22%	622.99M
b BELLSYSTEM24 Holdings 6183.TSE	9.36	9.38	9.2	0.15	+1.63%	7.68	9.52	232800	104.66%	695.53M
s Sunmax Biotechnology 4728.TWO	12.41	12.54	12.38	-0.09	-0.72%	8.17	16.58	36494	440.47%	676.02M
m M&A Capital Partners 6080.TSE	21.05	21.58	21.02	-0.15	-0.71%	14.39	23.95	69900	55.33%	668.45M
e ECOVE Environment 6803.TWO	9.18	9.25	9.17	-0.03	-0.33%	8.34	10.35	125073	178.42%	667.19M
s Shibaura Electronics 6957.TSE	45.11	6282.99	6282.99	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.69	3.76	3.66	-0.01	-0.27%	3.22	5.46	997532	99.29%	632.69M
a ATOM 7412.TSE	4.20	4.2	4.11	0.09	+2.19%	3.28	4.84	528100	100.42%	810.60M
d Dai-Dan 1980.TSE	17.35	17.45	17.15	0.29	+1.70%	15.88	48.24	400600	87.88%	2.24B
k Kyoei Steel 5440.TSE	14.29	14.66	14.29	-0.22	-1.52%	10.87	17.16	99600	97.62%	620.92M
s SK Discovery 006120.KO	40.18	41.2	39.97	-0.78	-1.90%	23.51	46.70	26233	41.52%	687.67M
n Nuvoton Technology 4919.TW	4.60	4.95	4.52	0.11	+2.45%	1.58	4.60	79.68M	348.75%	1.93B
a AblePrint Technology Co. 7734.TWO	91.18	91.18	83.23	8.44	+10.20%	19.47	91.18	296845	61.12%	2.04B
s Sitronix Technology 8016.TW	6.97	7.03	6.87	0.01	+0.14%	4.93	7.61	1.60M	218.39%	824.60M
c CJ CGV 079160.KO	3.34	3.42	3.31	0.03	+0.91%	2.93	4.48	516357	123.41%	552.71M
u Uchida Yoko 8057.TSE	12.82	12.87	12.72	0.06	+0.47%	12.33	86.19	108200	80.53%	632.47M
n Nichidenbo 3090.TW	3.44	3.55	3.37	-0.02	-0.58%	1.68	3.46	4.20M	96.64%	988.45M
j Jeisys Medical 287410.KQ	8.77	8.78	8.76	0.01	+0.11%	8.45	9.54	-	0.00%	662.67M
n Nikkiso 6376.TSE	16.17	16.78	16.15	-0.37	-2.24%	5.84	17.79	299500	94.60%	1.06B
g GFC 4506.TWO	3.82	3.82	3.8	0.01	+0.26%	2.98	4.35	27617	50.19%	676.05M
i Ishihara Sangyo Kaisha 4028.TSE	17.40	17.67	17.33	-0.14	-0.80%	9.06	25.60	230300	82.13%	665.79M
s Sports Gear Co. 6768.TW	2.69	2.73	2.67	0.00	0.00%	2.55	5.08	355246	54.23%	538.13M
s Star Micronics 7718.TSE	13.86	6282.99	6282.99	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.95	0.95	0.95	0.01	+1.06%	0.73	1.01	1.46M	59.43%	760.39M
l Lake Materials 281740.KQ	16.76	17.13	15.53	1.31	+8.48%	6.84	18.92	4.07M	468.31%	1.10B
c Central Automotive Products 8117.TSE	11.74	11.78	11.62	0.14	+1.21%	9.78	35.03	187900	119.86%	648.62M
z Zuken 6947.TSE	27.96	28.59	27.96	-0.50	-1.76%	22.96	39.38	35000	59.39%	589.26M
a Advanced Wireless Semiconductor 8086.TWO	4.65	4.81	4.55	-0.11	-2.31%	1.89	4.76	10.77M	129.48%	913.16M
t Tama Home 1419.TSE	22.46	22.78	22.46	-0.15	-0.66%	19.86	28.09	94500	57.05%	651.12M
m Mitsui DM Sugar Holdings 2109.TSE	21.36	21.58	21.3	-0.25	-1.16%	19.68	24.68	35900	66.56%	664.72M
e Eslead 8877.TSE	38.33	38.83	38.14	-0.10	-0.26%	25.06	48.27	26600	52.92%	591.35M
m Maxell 6810.TSE	13.50	13.94	13.46	-0.38	-2.74%	10.35	16.09	216200	112.05%	497.66M
h Hibiya Engineering 1982.TSE	18.06	18.25	17.98	-0.10	-0.55%	16.92	44.80	61500	80.84%	777.98M
g GMO Financial Holdings 7177.TSE	6.37	6.4	6.22	0.12	+1.92%	4.13	6.78	516300	186.93%	751.70M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.78	40.71	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.81	18.16	17.79	-0.39	-2.14%	17.81	22.90	90000	106.79%	596.10M
h Hyosung TNC 298020.KO	358.28	365.08	350.12	1.64	+0.46%	127.42	358.28	41453	92.60%	1.54B
t Tsurumi Manufacturing 6351.TSE	13.41	13.89	13.41	-0.36	-2.61%	9.13	16.40	41800	66.31%	643.44M
d DEAR U 376300.KQ	22.43	23.11	22.3	-0.29	-1.28%	16.75	45.79	127421	101.96%	532.57M
r Raksul 4384.TSE	11.87	11.91	11.87	-0.02	-0.17%	5.99	13.51	21600	10.92%	707.76M
u Universal Cement 1104.TW	0.93	0.93	0.93	0.00	0.00%	0.79	1.07	507741	74.51%	638.16M
b BES Engineering 2515.TW	0.44	0.45	0.44	0.00	0.00%	0.26	0.58	10.05M	92.43%	703.65M
a Axial Retailing 8255.TSE	7.33	7.45	7.29	-0.05	-0.68%	5.52	8.50	105400	80.79%	648.99M
u uPI Semiconductor 6719.TW	5.52	5.55	5.43	0.12	+2.22%	4.31	8.20	565987	186.01%	582.39M
k K&O Energy Group 1663.TSE	29.91	30.85	29.72	-0.78	-2.54%	16.49	35.45	226100	100.03%	798.35M
k Ki-Star Real Estate 3465.TSE	20.80	21.46	20.73	-0.49	-2.30%	20.12	53.38	180700	134.52%	645.55M
h HAESUNG DS 195870.KO	44.53	44.73	41.81	2.89	+6.94%	13.01	45.70	401932	222.69%	757.00M
f Fulgent Sun International (Holding) 9802.TW	2.49	2.54	2.46	0.02	+0.81%	2.37	4.66	1.11M	99.94%	500.88M
o Okinawa Financial Group 7350.TSE	35.44	36.44	35.37	-0.91	-2.50%	13.65	39.24	60700	102.92%	756.38M
a Asahi Yukizai 4216.TSE	37.70	38.01	37.32	0.34	+0.91%	21.22	39.36	29000	40.50%	708.12M
s Septeni Holdings 4293.TSE	2.73	2.76	2.7	-0.01	-0.36%	2.20	3.26	340700	84.55%	565.61M
p Plus Alpha Consulting 4071.TSE	13.29	13.55	13.26	-0.06	-0.45%	8.02	17.03	126500	57.33%	563.24M
s Shibaura Machine 6104.TSE	27.08	27.58	27.02	-0.31	-1.13%	20.74	30.02	52100	52.22%	640.35M
n NIPPON KANZAI Holdings 9347.TSE	18.64	18.91	18.64	-0.23	-1.22%	16.29	19.88	33300	38.09%	677.08M
a Aeon Kyushu 2653.TSE	17.66	17.76	17.65	-0.11	-0.62%	15.74	21.16	10100	43.50%	603.47M
t Toyo Tanso 5310.TSE	37.70	38.7	37.7	-0.35	-0.92%	22.18	40.72	97200	79.73%	790.61M
c Curiox Biosystems 445680.KQ	59.69	61.66	58.47	-0.97	-1.60%	9.21	93.83	79590	29.08%	478.86M
n NAGAWA 9663.TSE	33.55	34.31	33.49	-0.67	-1.96%	33.55	47.06	33600	121.74%	520.03M
c Chori 8014.TSE	28.27	28.52	28.15	-0.44	-1.53%	17.33	29.91	29600	87.02%	696.82M
k Koshidaka Holdings 2157.TSE	6.52	6.72	6.44	-0.13	-1.95%	6.45	10.10	501000	129.48%	540.44M
a Alar Pharmaceuticals 6785.TWO	5.35	5.47	5.27	-0.05	-0.93%	3.40	9.84	178172	169.19%	357.17M
t TTY Biopharm 4105.TWO	2.35	2.35	2.33	0.01	+0.43%	2.03	2.74	1.02M	101.85%	583.24M
y Yahagi Construction 1870.TSE	12.87	13.01	12.87	-0.05	-0.39%	7.99	16.23	116300	85.31%	555.64M
o Onward Holdings 8016.TSE	4.93	4.96	4.87	-0.01	-0.20%	3.32	5.36	533600	83.14%	670.85M
k Kindom Development 2520.TW	1.01	1.01	0.98	0.02	+2.02%	0.95	1.93	1.51M	80.80%	599.98M
r RS Technologies 3445.TSE	29.15	29.56	28.81	0.53	+1.85%	14.80	29.15	115200	81.18%	774.42M
t Tokyo Electron Device 2760.TSE	20.36	20.86	20.36	-0.24	-1.17%	16.72	25.05	92800	84.73%	598.83M
h HDC HOLDINGS 012630.KO	18.29	18.59	18.15	-0.15	-0.81%	7.79	20.03	62966	36.80%	905.27M
g Grand Korea Leisure 114090.KO	8.23	8.33	8.19	0.02	+0.24%	7.25	12.75	204330	96.05%	509.25M
z Zojirushi 7965.TSE	10.56	10.74	10.52	-0.09	-0.85%	8.57	13.17	119900	59.69%	670.22M
s S&S Tech 101490.KQ	69.21	72.27	68.6	-1.64	-2.31%	13.52	71.01	226518	83.98%	1.32B
c COVER 5253.TSE	9.10	9.16	9.05	-0.02	-0.22%	8.37	22.09	373500	29.69%	597.68M
y Yuil Robotics 388720.KQ	67.51	68.87	66.01	1.96	+2.99%	16.74	105.31	56982	105.15%	796.79M
s Shinkong Textile 1419.TW	2.07	2.08	2.04	0.03	+1.47%	1.16	2.73	104419	79.35%	619.05M
c Cyber Power Systems 3617.TW	6.06	6.11	6.02	0.06	+1.00%	5.22	12.04	286921	109.37%	574.57M
h H.I.S. 9603.TSE	6.71	6.85	6.67	-0.09	-1.32%	6.42	12.51	540900	93.43%	501.51M
e Episil Technologies 3707.TWO	1.88	1.94	1.86	0.04	+2.17%	0.94	2.33	9.67M	197.32%	733.85M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.47	1.70	132488	116.52%	629.10M
l Lungyen Life Service 5530.TWO	1.40	1.43	1.4	-0.02	-1.41%	1.40	2.67	611363	159.64%	589.62M
h Halows 2742.TSE	27.21	27.68	27.21	-0.21	-0.77%	23.94	35.80	15200	57.22%	580.73M
s Sinko Industries 6458.TSE	7.77	7.77	7.63	0.10	+1.30%	7.17	10.41	215000	125.25%	521.44M
m Matsuya 8237.TSE	11.69	12.01	11.39	-0.22	-1.85%	5.30	18.32	407700	125.04%	593.29M
s Showa Sangyo 2004.TSE	19.54	20.01	19.54	-0.43	-2.15%	17.01	22.16	52400	70.15%	635.01M
t The Oita Bank 8392.TSE	13.01	13.7	13.01	-0.61	-4.48%	11.54	66.64	290200	139.04%	981.07M
n NHN 181710.KO	28.15	29.64	28.04	-1.54	-5.19%	11.13	29.69	87025	97.49%	879.40M
e Elematec 2715.TSE	15.29	15.08	15.03	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.31	23.31	22.81	0.42	+1.83%	17.00	27.67	5400	74.28%	921.25M
s S&B Foods 2805.TSE	29.03	29.4	28.96	0.41	+1.43%	15.36	32.29	44000	99.94%	701.76M
d DOOSAN TESNA 131970.KQ	73.42	77.16	72.54	-2.53	-3.33%	15.12	75.95	252491	47.92%	1.25B
d Dongwon F&B 049770.KO	32.34	30.39	30.39	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.88	31.04	30.54	-0.16	-0.52%	18.29	34.39	98000	73.05%	672.53M
d Daewoong 003090.KO	15.67	16.01	15.6	-0.19	-1.20%	12.02	20.50	71612	80.09%	640.77M
c Cuckoo Holdings 192400.KO	19.65	20.09	19.48	-0.08	-0.41%	14.89	25.05	50255	159.70%	610.61M
t The Chiba Kogyo Bank 8337.TSE	12.85	13.52	12.85	-0.62	-4.60%	6.32	15.77	204000	124.15%	737.50M
d Daiichi Jitsugyo 8059.TSE	21.17	21.3	21.05	0.23	+1.10%	13.23	23.58	16600	66.99%	676.15M
s Shinagawa Refractories 5351.TSE	12.53	12.66	12.52	-0.06	-0.48%	9.65	16.03	56300	83.32%	571.70M
d DukSan Neolux 213420.KQ	35.76	36.92	35.08	-0.65	-1.79%	15.69	37.70	239279	80.20%	878.36M
i Ichia Technologies 2402.TW	2.45	2.71	2.4	-0.01	-0.41%	0.87	2.46	70.60M	379.15%	754.65M
k Korea Petrochemical 006650.KO	108.03	109.86	105.31	0.90	+0.84%	48.03	132.14	62130	84.67%	667.18M
k KeePer Technical Laboratory 6036.TSE	19.48	19.85	19.38	0.01	+0.05%	18.65	32.40	159000	121.69%	531.56M
i Infomart 2492.TSE	2.87	2.92	2.86	-0.05	-1.71%	1.80	3.08	736100	43.52%	763.56M
k KoMiCo 183300.KQ	103.68	110.27	103.13	-0.19	-0.18%	22.83	104.66	121235	91.34%	1.05B
b Belluna 9997.TSE	5.30	5.4	5.3	-0.07	-1.30%	4.57	7.25	409900	110.82%	510.00M
t Takara Bio 4974.TSE	7.18	7.18	7.17	0.00	0.00%	4.89	7.47	270900	44.57%	864.00M
i ITH Corp. 6962.TW	1.08	1.1	1.07	0.01	+0.93%	0.93	1.96	2.52M	81.41%	532.83M
w Wakita & 8125.TSE	11.52	11.73	11.52	-0.19	-1.62%	9.93	13.90	187300	104.85%	572.71M
u Unitech Printed Circuit Board 2367.TW	2.24	2.24	2.01	0.16	+7.69%	0.60	2.45	88.13M	101.48%	1.58B
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.60	0.6	0.59	0.02	+3.45%	0.47	0.76	1.55M	48.06%	661.37M
d Daejoo Electronic Materials 078600.KQ	101.57	104.36	90.83	13.26	+15.02%	40.36	101.57	979787	268.25%	1.42B
s Shibuya 6340.TSE	21.77	21.9	21.61	0.20	+0.93%	19.09	26.36	43600	157.44%	602.31M
i ITE Tech 3014.TW	3.95	3.95	3.88	0.03	+0.77%	3.26	4.91	831548	103.42%	655.07M
t TES 095610.KQ	60.23	60.71	58.26	-1.11	-1.81%	8.81	61.34	366308	103.02%	1.19B
s SK Networks 001740.KO	3.65	3.7	3.64	0.00	0.00%	2.61	4.17	625391	56.83%	708.05M
t Toho Titanium 5727.TSE	21.05	21.36	20.7	-0.05	-0.24%	5.59	22.63	374500	36.29%	1.50B
n Nissei ASB Machine 6284.TSE	52.09	52.78	51.96	0.26	+0.50%	27.32	59.29	23300	55.90%	780.83M
y Young Poong 000670.KO	44.46	45.07	43.78	0.71	+1.62%	23.48	48.51	26284	66.62%	818.57M
r Roland 7944.TSE	27.90	27.93	27.46	0.16	+0.58%	19.51	27.90	66300	78.99%	735.69M
a Aucnet 3964.TSE	7.66	7.82	7.63	0.00	0.00%	7.14	16.32	104000	70.94%	694.83M
p People & Technology 137400.KQ	41.40	41.88	37.6	4.24	+11.41%	21.90	41.40	935263	445.28%	961.05M
t TechMatrix 3762.TSE	11.82	11.91	11.62	0.28	+2.43%	10.29	16.80	405200	137.05%	474.80M
p Pharmicell 005690.KO	12.40	13.14	12.33	-0.64	-4.91%	3.19	13.19	1.14M	117.95%	744.07M
f Futaba Industrial 7241.TSE	6.17	6.21	6.13	-0.03	-0.48%	4.07	7.52	195000	80.18%	549.68M
f Flexium Interconnect 6269.TW	2.14	2.2	2.07	0.08	+3.88%	1.34	2.43	9.20M	295.67%	684.60M
z Zero One Technology 3029.TW	3.07	3.08	3.04	0.02	+0.66%	2.91	5.26	728718	50.47%	513.45M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6282.99	6282.99	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.94	37.57	36.88	-0.04	-0.11%	31.23	39.35	13400	85.12%	631.33M
k Kenda Rubber Industrial 2106.TW	0.59	0.59	0.59	0.01	+1.72%	0.55	0.94	427360	49.70%	566.79M
s Shoei 7839.TSE	10.62	10.66	10.56	0.03	+0.28%	9.91	16.49	198100	104.23%	543.69M
f Fujibo Holdings 3104.TSE	22.56	23.75	22.56	-0.55	-2.38%	21.63	70.37	282100	126.89%	761.65M
g G-SHANK Enterprise 2476.TW	3.88	4.03	3.79	0.02	+0.52%	1.82	3.88	10.88M	280.08%	845.51M
m MEC Company 4971.TSE	54.54	55.6	53.78	1.64	+3.10%	12.45	54.54	253800	102.05%	995.87M
g Grape King Bio 1707.TW	3.76	3.79	3.74	0.01	+0.27%	3.71	4.87	162436	115.24%	556.34M
w WUS Printed Circuit 2316.TW	3.68	3.68	3.5	0.12	+3.37%	0.92	3.85	4.04M	53.64%	666.96M
k Kenmec Mechanical Engineering 6125.TWO	1.82	1.87	1.8	-0.01	-0.55%	1.53	3.00	1.50M	97.60%	470.70M
z Zeria Pharmaceutical 4559.TSE	14.26	14.48	14.22	-0.16	-1.11%	12.22	16.62	99000	109.75%	628.68M
k Kamei 8037.TSE	20.48	20.7	20.48	-0.18	-0.87%	10.79	22.14	35200	66.24%	626.76M
w WELLNEO SUGAR 2117.TSE	17.40	17.57	17.4	-0.09	-0.51%	13.51	19.65	20800	56.76%	569.97M
s Senshu Electric 9824.TSE	38.26	38.83	38.26	-0.04	-0.10%	23.76	42.71	35400	75.10%	653.81M
e EIZO 6737.TSE	13.50	13.62	13.48	-0.10	-0.74%	12.58	15.53	69400	55.40%	533.79M
g Gloria Material Technology 5009.TWO	1.07	1.08	1.06	0.00	0.00%	0.97	1.54	2.88M	116.92%	599.79M
k Keihanshin Building 8818.TSE	12.07	12.21	11.99	0.03	+0.25%	8.45	13.91	40300	71.89%	575.75M
p Prestige International 4290.TSE	4.23	4.27	4.22	-0.02	-0.47%	4.02	4.88	226800	109.60%	528.22M
a Allied Supreme 4770.TW	7.62	7.97	7.51	-0.19	-2.43%	6.08	11.54	804307	108.37%	609.62M
k Kojima 7513.TSE	7.75	8	7.74	-0.19	-2.39%	6.21	9.42	153100	102.33%	600.63M
t Taiwan Sakura 9911.TW	2.65	2.67	2.64	0.01	+0.38%	2.49	3.03	401664	86.75%	582.76M
k Katakura Industries 3001.TSE	16.91	17.19	16.91	-0.21	-1.23%	11.78	20.71	22300	78.78%	535.12M
s Sinon 1712.TW	1.35	1.36	1.35	-0.01	-0.74%	1.15	1.48	527737	54.37%	569.44M
c Continental Holdings 3703.TW	0.68	0.69	0.68	0.00	0.00%	0.67	0.98	1.00M	79.47%	563.31M
o OPTEX GROUP 6914.TSE	17.99	18.28	17.98	-0.29	-1.59%	9.18	20.49	130800	93.54%	640.97M
s Shizuoka Gas 9543.TSE	9.00	9.07	8.97	0.07	+0.78%	6.32	10.23	166700	119.88%	678.44M
n Noritz 5943.TSE	15.15	15.34	15.07	-0.02	-0.13%	10.20	16.52	144600	151.94%	692.30M
l Lifedrink Company 2585.TSE	9.24	9.35	8.97	0.23	+2.55%	6.00	20.28	937000	47.58%	479.56M
s Seobu T&D 006730.KQ	9.40	9.62	9.29	-0.04	-0.42%	3.43	12.76	683164	121.83%	598.62M
a AAEON Technology 6579.TW	3.77	3.8	3.74	0.02	+0.53%	3.20	4.63	295299	175.87%	639.08M
h Hana Materials 166090.KQ	47.79	49.83	46.84	-0.78	-1.61%	15.31	48.80	192817	90.25%	921.90M
t The Bank of Iwate 8345.TSE	12.32	12.92	12.32	-0.51	-3.98%	9.98	46.50	389500	190.48%	850.37M
g Global Mixed-Mode Technology 8081.TW	7.67	7.67	7.54	0.11	+1.46%	5.46	8.17	552072	147.79%	657.24M
w Wowprime 2727.TW	7.18	7.19	7.16	0.00	0.00%	5.98	8.68	232136	60.14%	594.68M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.53	1.56	1.53	-0.02	-1.29%	0.89	1.79	351184	71.62%	567.86M
s Sebang Global Battery 004490.KO	44.26	44.53	42.08	2.55	+6.11%	38.87	59.09	111195	297.64%	590.86M
a Alpen 3028.TSE	12.63	12.83	12.62	-0.17	-1.33%	12.63	17.17	189400	120.76%	486.82M
r Ryobi 5851.TSE	16.11	16.31	16.04	-0.15	-0.92%	11.49	19.95	129800	113.01%	512.44M
l LS Materials 417200.KQ	15.47	15.6	14.24	1.00	+6.91%	6.23	16.89	3.15M	60.05%	1.05B
g Group Up Industrial 6664.TWO	13.56	13.78	13.21	0.03	+0.22%	4.43	13.90	1.66M	95.34%	824.44M
s SNT Motiv 064960.KO	23.69	23.86	22.98	0.93	+4.09%	16.65	35.46	98184	166.98%	564.69M
a Aichi 6345.TSE	8.78	8.87	8.76	-0.05	-0.57%	7.62	10.31	81000	46.40%	567.07M
k KYORIN Pharmaceutical 4569.TSE	10.08	10.28	10.07	-0.21	-2.04%	8.88	11.26	80500	85.47%	579.35M
k Konishi 4956.TSE	8.61	8.69	8.58	0.00	0.00%	6.99	9.41	132200	133.72%	537.30M
t Tri Chemical Laboratories 4369.TSE	20.17	20.29	19.76	0.61	+3.12%	13.01	25.71	465200	63.55%	655.41M
g Gallant Micro. Machining Co. 6640.TWO	48.54	52.83	45.83	-1.49	-2.98%	9.53	55.61	1.42M	141.39%	1.37B
t Tohokushinsha Film 2329.TSE	3.82	3.82	3.79	0.00	0.00%	3.38	4.87	47700	111.10%	525.99M
w Wafer Works 6182.TWO	1.38	1.38	1.26	0.13	+10.40%	0.48	1.38	74.32M	557.83%	794.83M
a Alexander Marine 8478.TW	5.51	5.55	5.39	0.03	+0.55%	3.87	9.03	251835	157.63%	517.42M
n National Petroleum 9937.TW	1.83	1.84	1.83	0.00	0.00%	1.76	2.31	51871	25.54%	564.58M
l Lelon Electronics 2472.TW	5.98	6.09	5.73	0.17	+2.93%	1.86	5.98	4.44M	90.90%	985.68M
r Riken Vitamin 4526.TSE	17.73	18.04	17.73	-0.26	-1.45%	14.73	21.42	53700	67.95%	517.52M
h HS Hyosung Advanced Materials 298050.KO	149.23	150.59	147.87	0.12	+0.08%	105.97	193.81	11037	95.48%	666.74M
w Weathernews 4825.TSE	13.13	13.45	13.13	-0.30	-2.23%	11.74	32.76	199100	96.19%	582.94M
f Foosung 093370.KO	9.31	9.31	9	0.45	+5.08%	2.59	9.34	3.23M	77.41%	998.96M
n NEC Capital Solutions 8793.TSE	26.73	27.11	26.64	-0.22	-0.82%	22.66	28.38	21400	75.36%	575.98M
c CHC Resources 9930.TW	2.25	2.26	2.24	0.00	0.00%	1.94	2.71	89848	121.60%	558.46M
j JCR Pharmaceuticals 4552.TSE	3.75	3.81	3.73	-0.07	-1.83%	2.69	5.01	409500	74.07%	457.55M
k KH Neochem 4189.TSE	17.20	17.4	17.2	-0.04	-0.23%	12.36	19.94	120100	82.03%	602.03M
f Fitipower Integrated Technology 4961.TW	4.90	5.01	4.89	-0.04	-0.81%	4.29	8.79	1.19M	119.17%	586.95M
f Furuya Metal 7826.TSE	46.56	46.87	45.74	1.02	+2.24%	14.02	50.74	330100	72.81%	1.15B
c Central Glass 4044.TSE	26.45	26.77	26.42	-0.06	-0.23%	18.27	28.23	48600	73.26%	655.78M
k Kyung Dong Navien 009450.KO	46.71	47.32	46.16	0.31	+0.67%	36.91	72.95	29785	65.35%	675.03M
s S Foods 2292.TSE	18.45	18.72	18.43	-0.13	-0.70%	15.39	20.99	74900	87.15%	584.47M
f First Copper Technology 2009.TW	1.27	1.28	1.26	0.01	+0.79%	0.91	1.75	1.22M	73.78%	455.54M
i IDEC 6652.TSE	20.42	20.45	20.2	0.10	+0.49%	14.11	21.34	59400	66.45%	602.96M
l LX Semicon 108320.KO	37.26	37.39	36.51	0.31	+0.84%	31.43	49.00	90869	132.61%	605.93M
r Raydium Semiconductor 3592.TW	7.70	7.73	7.43	0.17	+2.26%	6.50	12.64	989250	197.97%	584.24M
y YeaShin International Development 5213.TWO	0.84	0.85	0.84	0.00	0.00%	0.71	2.70	434038	57.16%	602.60M
j JM Holdings 3539.TSE	9.10	9.32	9.07	-0.18	-1.94%	9.10	21.41	102800	117.80%	463.92M
w Winstek Semiconductor 3265.TWO	5.60	5.63	5.41	0.15	+2.75%	2.13	5.60	4.62M	143.33%	763.28M
m Medy-Tox 086900.KQ	70.70	72.06	70.7	-0.29	-0.41%	64.86	131.45	26246	63.03%	465.14M
s Solum 248070.KO	13.27	13.59	13.06	0.09	+0.68%	9.43	15.14	289821	116.59%	634.55M
t TOKAI 9729.TSE	17.42	17.74	17.42	-0.14	-0.80%	12.98	17.86	41300	86.37%	538.10M
t Teikoku Sen-i 3302.TSE	17.52	17.76	17.46	-0.21	-1.18%	14.54	23.62	35400	103.82%	448.62M
c Cheng Uei Precision Industry 2392.TW	1.27	1.3	1.26	-0.01	-0.78%	1.04	2.71	5.66M	263.22%	586.26M
k Kumiai Chemical Industry 4996.TSE	4.74	4.81	4.74	-0.07	-1.46%	4.30	5.86	559600	72.02%	570.49M
d DL Holdings 000210.KO	43.44	45.62	43.24	-0.78	-1.76%	19.05	45.91	113046	55.14%	909.27M
t TPR 6463.TSE	8.02	8.03	7.95	0.01	+0.12%	6.00	9.30	101200	61.66%	517.09M
d Digital Arts 2326.TSE	37.13	37.82	36.94	0.34	+0.92%	30.52	54.77	90800	87.08%	499.20M
a Alpha Networks 3380.TW	1.29	1.32	1.27	-0.01	-0.77%	0.68	1.32	6.06M	64.60%	699.99M
b Bando Chemical Industries 5195.TSE	13.19	13.42	13.16	-0.13	-0.98%	9.35	15.32	29500	55.37%	537.44M
j Jess-link Products 6197.TW	5.92	6.14	5.87	-0.08	-1.33%	3.11	6.14	4.36M	100.58%	722.72M
k K Car 381970.KO	7.11	7.25	7.08	-0.09	-1.25%	6.60	12.37	172638	73.95%	347.17M
k Komori 6349.TSE	10.14	10.19	10.05	0.00	0.00%	6.76	11.65	152300	133.53%	538.06M
k KCTech 281820.KO	37.32	38.21	36.85	-0.38	-1.01%	16.20	37.70	124995	89.00%	736.34M
g G-Tekt 5970.TSE	11.79	11.91	11.79	-0.10	-0.84%	9.74	14.02	97500	49.35%	504.63M
h Holy Stone Enterprise 3026.TW	8.12	8.18	7.64	0.69	+9.29%	2.18	8.12	4.37M	63.37%	1.35B
g GI Innovation 358570.KQ	9.98	10.65	9.94	-0.42	-4.04%	5.44	17.53	619052	93.47%	440.53M
f Fujimori Kogyo 7917.TSE	8.96	9.02	8.92	0.02	+0.22%	5.49	9.87	77100	47.48%	641.59M
i Ingentec 4768.TWO	16.93	17.66	16.42	0.79	+4.89%	2.90	16.93	3.99M	253.26%	729.31M
m Murakami 7292.TSE	42.60	43.23	41.47	0.27	+0.64%	30.28	49.44	8100	149.17%	493.52M
o Osaka Steel 5449.TSE	15.07	15.41	14.98	-0.20	-1.31%	14.88	23.50	57500	125.63%	450.78M
s Sinyi Realty 9940.TW	0.63	0.64	0.63	-0.01	-1.56%	0.62	0.96	407615	92.66%	467.86M
t TaiMed Biologics 4147.TWO	1.62	1.64	1.61	0.01	+0.62%	1.50	3.24	870875	67.22%	442.58M
c Caregen 214370.KQ	62.95	67.98	62.61	-4.17	-6.21%	11.84	103.69	165935	100.98%	676.31M
m Mercuries & Associates Holding 2905.TW	0.46	0.46	0.46	0.00	0.00%	0.33	0.55	1.25M	145.53%	489.43M
m Mezzion Pharma 140410.KQ	61.19	63.84	60.3	-1.78	-2.83%	17.68	120.68	153476	28.82%	522.91M
y Yulon Nissan Motor 2227.TW	1.77	1.8	1.76	0.00	0.00%	1.55	3.67	64269	120.35%	531.83M
c CTI Engineering 9621.TSE	18.88	19.19	18.88	-0.21	-1.10%	13.54	23.04	19000	46.74%	515.54M
h Hioki E.E. 6866.TSE	67.98	68.42	66.16	1.18	+1.77%	35.77	67.98	125300	173.30%	912.15M
h Hosokawa Micron 6277.TSE	38.20	38.64	38.07	-0.23	-0.60%	23.21	45.19	21900	62.17%	559.10M
a Asanuma 1852.TSE	5.98	6.06	5.98	-0.05	-0.83%	3.94	7.85	216500	64.14%	482.86M
h Hanssem 009240.KO	26.72	26.96	26.45	-0.08	-0.30%	24.70	39.41	53680	129.24%	443.52M
e Enplas 6961.TSE	110.52	113.03	107.38	2.21	+2.04%	22.28	110.52	195400	107.24%	980.34M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.66	1.72	1.66	-0.06	-3.49%	1.30	2.06	1.98M	145.77%	527.39M
r RFHIC 218410.KQ	67.64	68.66	65.94	-0.83	-1.21%	7.39	68.47	370703	49.76%	1.59B
s San Shing Fastech 5007.TW	1.85	1.85	1.83	0.01	+0.54%	1.53	1.96	119222	161.07%	545.39M
k Kameda Seika 2220.TSE	9.35	9.43	9.31	0.05	+0.54%	9.08	30.33	129400	102.60%	591.32M
e Etron Technology 5351.TWO	2.18	2.22	2.12	0.08	+3.81%	0.63	2.66	18.17M	79.93%	710.88M
y Yieh United Steel 9957.TWO	0.29	0.31	0.24	0.04	+16.00%	0.18	0.29	12.11M	1086.29%	763.11M
b Boryung 003850.KO	6.72	6.91	6.67	-0.18	-2.61%	5.24	8.26	189577	120.99%	567.44M
s Saibu Gas Holdings 9536.TSE	15.89	16.1	15.8	-0.05	-0.31%	10.58	16.74	69100	56.46%	571.89M
n Nippon Signal 6741.TSE	10.82	11.03	10.82	0.00	0.00%	5.46	11.53	81600	56.86%	674.81M
t TPK Holding 3673.TW	2.22	2.34	2.2	-0.04	-1.77%	0.79	2.29	14.50M	133.46%	903.41M
s Synmosa Biopharma 4114.TWO	1.01	1.02	1	0.00	0.00%	0.88	1.31	831728	115.22%	508.65M
d Da-Cin Construction 2535.TW	2.25	2.27	2.21	0.05	+2.27%	1.47	2.38	504445	91.60%	583.97M
o Osaka Organic Chemical Industry 4187.TSE	26.99	27.17	26.48	0.60	+2.27%	13.51	30.47	89500	68.26%	548.81M
n NEXON Games 225570.KQ	8.17	8.32	8.17	-0.04	-0.49%	7.09	12.33	77701	50.96%	513.90M
e eGuarantee 8771.TSE	10.72	10.87	10.69	-0.07	-0.65%	9.65	12.52	76500	59.59%	476.09M
h Hanatour Service 039130.KO	29.03	29.27	28.72	0.23	+0.80%	26.17	43.00	61832	118.14%	449.66M
s Sporton International 6146.TWO	6.99	7.27	6.99	-0.11	-1.55%	4.82	7.10	1.37M	262.25%	711.64M
n Nippon Ceramic 6929.TSE	22.59	22.78	22.49	-0.05	-0.22%	15.09	25.03	94200	98.61%	467.66M
h Hua Eng Wire & Cable 1608.TW	1.12	1.13	1.06	0.07	+6.67%	0.57	1.30	16.90M	569.07%	473.89M
s Skytech 6937.TW	10.53	11.41	10.41	-0.16	-1.50%	4.91	12.55	2.25M	211.66%	710.85M
m MEISEI INDUSTRIAL 1976.TSE	11.52	11.59	11.5	0.04	+0.35%	7.70	13.00	43700	43.28%	528.64M
s SFA Semicon 036540.KQ	5.15	5.34	5.02	0.17	+3.41%	1.74	5.85	6.64M	280.59%	843.83M
p Press Kogyo 7246.TSE	5.10	5.18	5.1	-0.04	-0.78%	3.20	6.44	261800	91.82%	497.08M
s Soulbrain Holdings 036830.KQ	45.89	47.93	43.1	4.45	+10.74%	17.15	45.89	333676	339.59%	921.59M
q Qol Holdings 3034.TSE	11.54	11.75	11.49	-0.19	-1.62%	8.72	16.76	83500	46.97%	433.03M
d DyDo Group Holdings 2590.TSE	16.76	16.95	16.68	-0.10	-0.59%	15.39	23.70	81600	81.98%	531.17M
k Kohoku Kogyo 6524.TSE	30.60	31.73	30.5	-0.50	-1.61%	10.28	32.77	246500	88.98%	792.66M
s Stark Technology 2480.TW	4.42	4.46	4.41	-0.03	-0.67%	3.63	6.05	312889	153.96%	470.53M
t Team Group 4967.TW	7.59	7.59	7.03	0.70	+10.16%	1.87	8.49	11.28M	89.36%	644.93M
r Riso Kagaku 6413.TSE	7.07	7.16	7.06	-0.04	-0.56%	7.01	12.25	59700	85.22%	444.64M
i Innocean Worldwide 214320.KO	12.92	13.02	12.79	0.12	+0.94%	11.14	15.82	164911	99.31%	516.95M
a Anpec Electronics 6138.TWO	7.54	7.57	7.4	0.16	+2.17%	3.82	8.51	459990	124.19%	558.31M
e Eiken Chemical 4549.TSE	19.60	19.89	19.54	-0.24	-1.21%	13.47	21.76	93200	57.24%	646.27M
n Nihon Nohyaku 4997.TSE	6.29	6.38	6.28	-0.04	-0.63%	3.98	7.08	62800	51.96%	492.61M
s Strike 6196.TSE	8.81	9.1	8.79	-0.11	-1.23%	8.27	31.48	247500	111.74%	507.46M
t Toa Road 1882.TSE	10.14	10.31	10.14	-0.08	-0.78%	7.98	12.50	174700	71.57%	468.62M
a Alltop Technology 3526.TWO	8.70	8.75	8.56	0.01	+0.12%	6.60	9.76	429519	65.31%	571.21M
s Soop Co. 067160.KQ	40.86	41.47	40.86	0.03	+0.07%	38.23	88.20	27680	64.54%	441.86M
n NEXTIN 348210.KQ	51.94	53.03	51.26	-0.03	-0.06%	29.45	68.34	68636	82.97%	529.60M
c Channel Well Technology 3078.TWO	1.83	1.84	1.81	0.02	+1.10%	1.70	3.20	727860	65.45%	416.86M
t The Ambassador Hotel 2704.TW	1.38	1.38	1.37	0.00	0.00%	1.20	1.93	118967	87.69%	506.24M
m Mitsubishi Research Institute 3636.TSE	29.94	30.88	29.94	-0.41	-1.35%	27.02	35.67	42900	93.63%	471.61M
r Restar Holdings 3156.TSE	17.77	17.88	17.72	0.00	0.00%	13.12	20.37	35800	76.02%	499.78M
f F&F Holdings 007700.KO	13.21	13.52	13.09	0.09	+0.69%	7.57	17.37	9328	54.61%	516.09M
c China Steel Chemical 1723.TW	2.65	2.65	2.57	0.11	+4.33%	2.11	3.21	1.37M	66.88%	615.47M
d Daiwa Industries 6459.TSE	11.76	11.94	11.71	-0.02	-0.17%	9.05	12.86	40000	51.72%	577.35M
d Daesang 001680.KO	14.11	14.45	14.07	-0.16	-1.12%	12.56	17.82	120108	102.89%	488.77M
m M31 Technology 6643.TWO	18.40	18.71	17.7	0.74	+4.19%	11.93	26.61	4.37M	315.97%	768.79M
t TKG Huchems 069260.KO	12.20	12.3	12.13	-0.03	-0.25%	9.73	14.56	86452	99.38%	468.25M
d Dongwon Systems 014820.KO	18.63	18.73	17.64	1.17	+6.70%	15.56	37.12	112271	278.87%	540.04M
s Sato Holdings 6287.TSE	13.57	13.67	13.55	-0.05	-0.37%	12.28	16.32	89000	134.69%	440.59M
n Nexen Tire 002350.KO	5.17	5.21	5.07	0.05	+0.98%	3.36	6.66	211846	150.53%	497.51M
s Solasto 6197.TSE	7.01	7.02	7.01	-0.01	-0.14%	2.76	7.05	423000	23.05%	634.92M
t Taiwan Shin Kong Security 9925.TW	1.29	1.3	1.29	0.00	0.00%	1.21	1.45	212164	98.33%	496.46M
t TRE Holdings 9247.TSE	10.92	11.21	10.87	0.30	+2.82%	8.76	11.95	775700	206.93%	513.50M
r Ryoden 8084.TSE	21.96	22.27	21.96	-0.09	-0.41%	14.41	24.36	27500	37.88%	473.38M
k King’s Town Construction Co. 2524.TW	1.27	1.28	1.26	0.01	+0.79%	1.16	2.64	82208	67.78%	464.18M
j Japan Display 6740.TSE	0.65	0.78	0.65	-0.10	-13.33%	0.10	0.84	101.22M	61.86%	2.54B
l Lungteh Shipbuilding 6753.TW	4.52	4.73	4.46	-0.05	-1.09%	2.71	6.72	1.38M	136.48%	529.85M
m Milbon 4919.TSE	16.87	17.45	16.85	-0.39	-2.26%	15.02	23.44	66100	78.08%	536.13M
h Hota Industrial Mfg. 1536.TW	1.63	1.64	1.62	0.00	0.00%	1.43	2.71	1.07M	64.13%	453.69M
g Green Cross Holdings 005250.KO	9.75	9.91	9.65	-0.01	-0.10%	8.17	12.52	133244	144.04%	438.06M
k Kerry TJ Logistics 2608.TW	0.99	0.99	0.98	0.01	+1.02%	0.95	1.29	224666	83.60%	460.01M
i IwaiCosmo Holdings 8707.TSE	23.37	23.75	23.28	-0.06	-0.26%	12.71	25.50	145600	101.74%	549.00M
d Daikokutenbussan 2791.TSE	30.41	30.72	30.22	0.19	+0.63%	27.73	70.31	67600	70.11%	407.84M
v VIOL 335890.KQ	8.52	8.5	8.5	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	57.72	58.26	57.38	-0.22	-0.38%	27.37	71.22	70331	82.64%	616.43M
y Yuanta Securities Korea 003470.KO	3.43	3.45	3.4	0.03	+0.88%	1.69	4.06	355063	65.26%	661.51M
k Kawada Technologies 3443.TSE	10.64	10.74	10.6	0.10	+0.95%	9.55	35.34	163100	100.53%	556.86M
k Kappa Create 7421.TSE	9.72	9.86	9.72	-0.14	-1.42%	8.88	11.29	86400	78.99%	479.69M
c Computer Engineering & Consulting 9692.TSE	12.70	12.85	12.7	-0.06	-0.47%	11.52	16.60	55500	47.95%	396.31M
k KG Mobility 003620.KO	2.85	2.96	2.82	-0.02	-0.70%	2.18	3.62	1.61M	155.00%	575.78M
o Optorun 6235.TSE	22.43	22.84	22.18	0.48	+2.19%	8.14	23.19	442400	84.61%	894.12M
d Dong-A Socio Holdings 000640.KO	65.54	66.49	65.26	-0.42	-0.64%	61.15	91.40	12264	85.24%	434.79M
h Hey Song 1234.TW	1.15	1.16	1.14	0.00	0.00%	1.11	1.44	175379	121.00%	460.45M
d Daou Data 032190.KQ	16.72	17.06	16.66	-0.02	-0.12%	6.69	21.23	78144	67.02%	640.53M
l Lion Travel Service 2731.TW	5.12	5.14	5.11	0.02	+0.39%	3.12	5.90	487150	58.17%	477.97M
s Sincere Navigation 2605.TW	1.09	1.11	1.09	0.00	0.00%	0.56	1.36	7.00M	23.91%	637.14M
b Bank of The Ryukyus 8399.TSE	15.29	15.75	15.28	-0.19	-1.23%	6.07	16.82	109900	84.03%	626.86M
p Pasona Group 2168.TSE	11.08	11.21	11.08	-0.09	-0.81%	11.08	17.44	198400	136.28%	413.98M
r Riken Technos 4220.TSE	10.85	10.96	10.79	0.09	+0.84%	6.06	11.88	80400	72.55%	516.29M
j JFE Systems 4832.TSE	12.64	12.73	12.53	0.05	+0.40%	8.93	15.61	8300	60.38%	396.86M
y YungShin Global Holding 3705.TW	1.75	1.76	1.75	0.00	0.00%	1.58	2.27	165636	58.56%	467.11M
p Premium Group 7199.TSE	11.46	11.61	11.37	-0.06	-0.52%	10.23	17.69	210800	87.27%	445.63M
j J.S.B. 3480.TSE	32.48	32.8	32.29	-0.16	-0.49%	16.48	33.47	33500	34.38%	684.40M
a ALCONIX 3036.TSE	16.45	16.63	16.45	0.08	+0.49%	8.78	21.13	99400	76.16%	494.04M
j Japan Business Systems 5036.TSE	9.15	9.37	9.14	-0.15	-1.61%	5.48	12.16	73500	62.31%	409.61M
n NICHIDEN 9902.TSE	15.19	15.35	15.19	-0.08	-0.52%	14.96	21.64	23900	48.96%	448.75M
h Hu Lane Associate 6279.TWO	3.45	3.49	3.44	0.02	+0.58%	3.24	5.79	356252	77.84%	410.99M
w WON TECH 336570.KQ	5.08	5.22	5.07	-0.08	-1.55%	2.70	9.59	580013	122.40%	454.39M
s Sosei Group 4565.TSE	6.49	6.55	6.36	0.07	+1.09%	4.73	8.08	763000	74.74%	587.34M
n Nova Technology 6613.TWO	7.94	8	7.67	0.25	+3.25%	4.32	7.95	657863	151.66%	617.80M
t Taiwan Paiho 9938.TW	1.43	1.44	1.43	-0.01	-0.69%	1.42	2.60	2.25M	148.16%	426.75M
g Geo Holdings 2681.TSE	11.75	12.2	11.71	-0.33	-2.73%	9.20	13.79	236800	133.05%	467.42M
i IS DongSeo 010780.KO	19.04	19.75	18.9	-0.32	-1.65%	10.81	22.44	125340	104.67%	565.83M
t TOC 8841.TSE	6.70	6.77	6.62	0.14	+2.13%	3.85	6.70	259300	135.09%	591.41M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.95	0.00	0.00%	0.91	1.08	387332	21.37%	473.45M
m Miwon Commercial 002840.KO	95.79	96.33	94.63	0.28	+0.29%	85.94	146.70	3191	90.11%	438.48M
t Tanseisha 9743.TSE	9.42	9.51	9.39	-0.08	-0.84%	5.09	10.53	287200	97.55%	445.95M
s Shinpoong Pharm 019170.KO	8.08	8.71	8.04	-0.56	-6.48%	4.50	12.95	945588	241.38%	397.94M
y Yokorei 2874.TSE	10.56	10.67	10.44	-0.12	-1.12%	5.21	10.69	102500	76.77%	623.08M
t TAI-TECH Advanced Electronics 3357.TWO	5.98	6.22	5.82	0.18	+3.10%	2.46	6.39	5.12M	174.23%	610.52M
a Anicom Holdings 8715.TSE	9.38	9.47	9.11	0.11	+1.19%	3.14	10.58	657200	101.93%	690.77M
h Huang Hsiang Construction 2545.TW	1.21	1.21	1.17	0.05	+4.31%	1.12	2.43	909262	284.39%	458.66M
c CURVES HOLDINGS 7085.TSE	5.47	5.62	5.47	-0.10	-1.80%	3.90	5.77	244800	70.30%	503.97M
h Hakuto 7433.TSE	26.36	26.7	26.29	-0.28	-1.05%	23.55	30.55	44600	79.46%	496.23M
e Espec 6859.TSE	21.27	21.33	21.11	0.33	+1.58%	13.41	25.38	46800	58.59%	456.39M
y Yondenko 1939.TSE	12.09	12.25	12.09	0.00	0.00%	7.52	13.52	87400	82.80%	572.50M
s Soft-World International 5478.TWO	3.15	3.18	3.14	0.00	0.00%	2.88	4.41	194733	64.14%	472.09M
d Dongsung FineTec 033500.KQ	19.14	19.21	18.39	0.53	+2.85%	7.62	24.50	302131	105.19%	516.40M
s Sung Kwang Bend 014620.KQ	26.24	26.45	25.39	0.43	+1.67%	9.18	27.70	199617	51.55%	696.92M
t The Shikoku Bank 8387.TSE	16.30	16.83	16.2	-0.37	-2.22%	6.06	17.02	117900	75.79%	680.91M
m Miwon Specialty Chemical 268280.KO	82.80	84.3	82.8	-0.82	-0.98%	78.67	123.43	784	44.16%	399.62M
m Medley 4480.TSE	15.07	15.1	14.92	0.13	+0.87%	10.98	29.21	239800	69.87%	452.88M
d Denyo 6517.TSE	22.15	22.62	22.02	-0.12	-0.54%	13.54	25.57	35300	105.26%	447.05M
k Korea Electric Terminal 025540.KO	58.19	58.47	56.29	0.72	+1.25%	40.40	58.41	41832	111.99%	588.64M
e Episil-Precision 3016.TW	2.23	2.3	2.15	0.14	+6.70%	0.82	2.30	7.86M	322.52%	643.76M
a Adaptive Plasma Technology 089970.KQ	37.12	38.21	36.3	-0.24	-0.64%	3.88	37.36	280618	57.22%	894.41M
t Topkey 4536.TW	5.00	5.04	5	0.01	+0.20%	4.43	7.24	160860	72.18%	453.81M
s SALA 2734.TSE	6.62	6.72	6.62	-0.04	-0.60%	5.02	7.82	199100	41.22%	424.86M
k Kintetsu Department Store 8244.TSE	10.31	10.52	10.31	-0.19	-1.81%	10.31	15.38	96100	160.26%	415.81M
g GA technologies 3491.TSE	10.07	10.1	9.92	-0.03	-0.30%	6.80	17.07	240200	72.82%	413.47M
w Weikeng Industrial 3033.TW	1.11	1.11	1.1	0.01	+0.91%	0.85	1.22	3.14M	45.25%	532.71M
t Toukei Computer 4746.TSE	28.34	28.65	28.3	0.00	0.00%	24.81	30.63	18400	89.33%	509.20M
t The Pack 3950.TSE	8.42	8.57	8.41	-0.02	-0.24%	7.41	24.28	94400	91.61%	468.13M
t Tanvex BioPharma 6541.TW	1.28	1.3	1.28	0.00	0.00%	1.25	2.50	283155	68.96%	339.72M
i Insource 6200.TSE	4.30	4.36	4.29	-0.04	-0.92%	4.25	7.86	360800	93.73%	360.88M
s Starzen 8043.TSE	7.33	7.55	7.33	-0.21	-2.79%	5.75	19.60	240800	172.37%	419.01M
h Hirata 6258.TSE	19.70	19.82	19.45	0.04	+0.20%	7.70	19.70	217800	55.27%	603.24M
k Kisoji 8160.TSE	15.08	15.24	15.08	-0.17	-1.11%	12.97	17.83	79900	73.22%	424.63M
t The Shibusawa Warehouse 9304.TSE	8.32	8.36	8.31	-0.02	-0.24%	4.28	9.11	46200	53.14%	467.22M
p PlayNitride 6854.TW	6.06	6.29	5.9	0.22	+3.77%	3.53	8.17	2.98M	238.87%	649.83M
v Valqua 7995.TSE	34.81	35.69	34.81	-0.10	-0.29%	17.33	34.91	50800	84.23%	613.36M
t TACHI-S 7239.TSE	13.20	13.31	13.16	-0.09	-0.68%	9.70	15.04	68100	57.62%	453.01M
j Jiu Han System Technology 6903.TWO	12.38	12.67	12.17	-0.01	-0.08%	2.66	12.69	564253	32.60%	750.27M
s SFA Engineering 056190.KQ	21.62	22.06	20.4	1.44	+7.14%	12.55	24.99	216045	233.88%	612.55M
t The Akita Bank 8343.TSE	35.25	36.5	35	-1.10	-3.03%	13.33	37.48	58900	101.06%	626.46M
t TYC Brother Industrial 1522.TW	1.03	1.04	1.02	0.01	+0.98%	0.98	2.05	682708	67.28%	322.18M
b Bengo4.com 6027.TSE	16.24	16.39	16.07	0.01	+0.06%	13.58	25.39	51000	47.71%	367.09M
a Argosy Research 3217.TWO	5.24	5.33	5.2	0.00	0.00%	3.43	6.64	824777	126.20%	471.74M
b baudroie 4413.TSE	13.91	14.39	13.84	-0.13	-0.93%	11.01	23.72	257000	85.71%	433.94M
t TSEC 6443.TW	1.25	1.27	1.24	0.01	+0.81%	0.38	1.64	4.52M	7.14%	639.77M
j Japan Transcity 9310.TSE	7.86	8	7.86	0.04	+0.51%	5.12	9.12	40300	60.48%	486.25M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.91	7.04	6.91	-0.04	-0.58%	6.76	32.33	96700	78.87%	471.87M
g Genomictree 228760.KQ	12.20	12.57	12.16	-0.37	-2.94%	8.54	22.11	102206	95.51%	293.03M
b Binggrae 005180.KO	51.33	51.67	51.06	0.11	+0.21%	43.10	69.30	28030	104.88%	453.83M
y Yungshin Construction & Development 5508.TWO	1.61	1.62	1.59	0.01	+0.63%	1.58	6.99	506582	77.87%	350.15M
s Software Service 3733.TSE	75.02	75.46	73.45	2.69	+3.72%	69.73	101.07	4500	115.19%	370.80M
s Sumitomo Seika Chemicals. 4008.TSE	7.78	8.02	7.78	-0.19	-2.38%	7.41	46.75	109800	85.36%	503.54M
t Trade-Van Information Services 6183.TW	3.06	3.06	3.02	0.04	+1.32%	2.41	3.36	43395	108.50%	458.31M
p POSCO M-TECH 009520.KQ	13.94	14.11	13.26	0.81	+6.17%	7.60	14.40	928615	354.01%	580.36M
c Cresco 4674.TSE	9.00	9.15	8.99	-0.06	-0.66%	6.94	12.34	41600	48.78%	363.16M
t Tachibana Eletech 8159.TSE	18.26	18.31	18.19	-0.06	-0.33%	14.01	22.51	18200	61.81%	401.26M
y Yamae Group Holdings 7130.TSE	18.55	18.91	18.53	-0.23	-1.22%	11.78	20.86	53300	70.38%	514.25M
j Joshin Denki 8173.TSE	17.86	17.89	17.65	0.05	+0.28%	13.34	18.94	100700	68.76%	462.28M
s SDI 2351.TW	4.81	4.84	4.41	0.32	+7.13%	1.87	4.81	15.55M	253.02%	875.34M
s Shihlin Paper 1903.TW	1.58	1.59	1.56	0.03	+1.94%	1.30	2.42	163158	75.61%	411.74M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.48	9.71	9.43	-0.05	-0.52%	7.98	12.51	130900	72.61%	394.71M
g Great Tree Pharmacy 6469.TWO	2.57	2.59	2.56	0.00	0.00%	2.50	5.84	326551	71.24%	385.44M
u United Renewable Energy 3576.TW	0.54	0.56	0.53	-0.01	-1.82%	0.20	0.84	21.23M	55.69%	872.39M
n Nichireki 5011.TSE	13.19	13.31	13.19	-0.03	-0.23%	13.08	21.09	33700	74.27%	375.27M
e Excelsior Medical 4104.TW	2.50	2.52	2.49	-0.01	-0.40%	2.36	2.94	705608	266.19%	471.22M
s ShinHsiung Natural Gas 8908.TWO	1.29	1.3	1.29	0.00	0.00%	1.19	1.54	130355	34.26%	405.75M
o OSAKA Titanium technologies 5726.TSE	17.29	17.51	16.88	0.19	+1.11%	9.06	21.53	508000	46.78%	636.27M
d Daiho 1822.TSE	4.72	4.76	4.71	-0.03	-0.63%	4.02	6.00	113900	56.56%	416.44M
s SIGMAXYZ Holdings 6088.TSE	4.18	4.32	4.18	-0.04	-0.95%	3.86	9.18	419500	78.89%	340.85M
h Hanwha General Insurance 000370.KO	4.53	4.6	4.49	0.00	0.00%	2.48	6.42	403866	91.57%	523.50M
t Taekwang Industrial 003240.KO	679.84	679.84	679.84	0.53	+0.08%	405.48	739.56	1229	41.94%	572.18M
c CHANGE Holdings 3962.TSE	5.82	5.88	5.8	-0.01	-0.17%	5.71	9.85	193400	70.40%	404.81M
y Youlchon Chemical 008730.KO	19.38	19.85	18.76	0.87	+4.70%	13.48	26.80	238549	265.74%	480.51M
o Oiles 6282.TSE	16.20	16.21	16.05	0.26	+1.63%	12.64	17.20	74000	46.35%	471.74M
i Iriso Electronics 6908.TSE	22.65	22.9	22.49	-0.21	-0.92%	15.55	24.59	60800	64.66%	483.59M
c Chofu Seisakusho 5946.TSE	12.61	12.65	12.59	0.01	+0.08%	11.48	13.96	24700	35.85%	428.77M
g GREE Holdings 3632.TSE	2.39	2.44	2.39	-0.03	-1.24%	2.28	3.95	215600	46.82%	410.06M
s Sinanen Holdings 8132.TSE	45.24	45.68	44.73	0.21	+0.47%	37.08	51.37	5800	75.29%	491.13M
g Gallant Precision Machining 5443.TWO	3.77	4.01	3.68	-0.03	-0.79%	1.69	4.20	13.00M	157.92%	607.50M
h HANA Micron 067310.KQ	25.87	27.02	25.36	-0.42	-1.60%	5.82	26.29	2.73M	151.40%	638.94M
a Adlink Technology 6166.TW	2.51	2.53	2.44	0.02	+0.80%	1.74	2.80	2.17M	223.52%	546.04M
s Sysgration 5309.TWO	1.96	1.97	1.88	0.05	+2.62%	0.88	2.47	6.22M	142.90%	397.76M
t Topy Industries 7231.TSE	18.91	19.13	18.91	-0.21	-1.10%	11.94	23.50	35600	60.39%	409.63M
k Kuo Toong International 8936.TWO	1.62	1.63	1.59	0.04	+2.53%	1.42	2.23	2.74M	99.68%	401.88M
t TKP 3479.TSE	11.25	11.72	11.25	-0.32	-2.77%	7.58	15.54	235600	130.86%	427.83M
a Ananti 025980.KQ	5.01	5.03	4.95	0.04	+0.80%	3.39	8.34	635634	54.93%	405.31M
n Nagase Brothers 9733.TSE	14.84	15.18	14.82	-0.33	-2.18%	11.11	18.23	36500	54.00%	390.69M
u United Arrows 7606.TSE	15.47	15.56	15.21	0.06	+0.39%	12.46	18.00	138100	74.26%	427.42M
b Baotek Industrial Materials 5340.TWO	3.72	3.82	3.71	-0.27	-6.77%	0.79	4.25	2.90M	35.19%	725.74M
h Hyundai Hyms 460930.KQ	13.73	13.87	13.37	0.04	+0.29%	7.73	22.22	609698	87.87%	487.51M
i INTAGE HOLDINGS 4326.TSE	10.32	10.44	10.32	-0.08	-0.77%	9.31	13.55	18600	51.91%	394.44M
s Shoei Foods 8079.TSE	26.36	26.58	26.36	-0.09	-0.34%	24.45	30.79	36800	48.07%	436.83M
k Kumyang 001570.KO	6.76	6.73	6.73	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.87	29.69	28.84	0.57	+2.01%	18.16	30.76	122200	70.74%	578.76M
m Marusan Securities 8613.TSE	6.58	6.67	6.58	-0.06	-0.90%	5.24	7.17	231600	40.02%	436.25M
p Posiflex Technology 8114.TW	5.92	6.16	5.68	0.30	+5.34%	5.16	11.43	1.44M	305.08%	451.65M
h Hokkaido Gas 9534.TSE	5.75	5.84	5.6	0.09	+1.59%	3.07	5.96	200000	103.26%	507.26M
c Cawachi 2664.TSE	18.13	18.33	18.07	-0.17	-0.93%	15.76	21.36	84800	66.31%	404.84M
s Shinsho 8075.TSE	14.81	15.12	14.81	-0.23	-1.53%	10.66	42.11	28700	64.22%	391.29M
v VT 018290.KQ	10.62	10.89	10.6	-0.13	-1.21%	9.67	32.32	124319	65.03%	367.81M
s Shenmao Technology 3305.TW	3.74	3.84	3.72	-0.02	-0.53%	1.37	5.09	3.40M	78.14%	521.21M
b Broadleaf 3673.TSE	5.40	5.68	5.38	-0.20	-3.57%	3.59	6.54	635900	100.48%	486.23M
f Fine Semitech 036810.KQ	30.52	30.69	29.74	0.49	+1.63%	9.79	34.68	188020	61.59%	621.51M
c Chun Yuan Steel Industry 2010.TW	0.79	0.8	0.79	0.00	0.00%	0.52	0.81	1.04M	53.04%	512.23M
s SRA Holdings 3817.TSE	29.12	29.66	29.03	-0.35	-1.19%	26.05	36.93	23600	87.18%	367.92M
h Hyundai Home Shopping Network 057050.KO	59.42	60.03	57.24	4.74	+8.67%	29.57	65.72	113225	455.91%	665.94M
v Vital KSK Holdings 3151.TSE	9.45	9.49	9.42	0.02	+0.21%	7.07	9.70	59600	55.90%	457.14M
j J-Oil Mills 2613.TSE	12.59	12.75	12.55	-0.18	-1.41%	12.39	14.88	64000	54.52%	416.97M
l LS Marine Solution Co 060370.KQ	23.15	23.42	22.37	1.38	+6.34%	8.30	24.72	493144	169.83%	475.80M
u UPC Technology 1313.TW	0.38	0.38	0.38	0.00	0.00%	0.22	0.43	3.05M	21.32%	504.04M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.34	1.07M	113.69%	419.87M
a Ability Opto-Electronics Technology 3362.TWO	3.74	3.82	3.69	-0.12	-3.11%	2.79	7.69	1.47M	196.22%	532.70M
s ScinoPharm Taiwan 1789.TW	0.67	0.69	0.67	-0.01	-1.47%	0.51	0.89	1.67M	137.89%	528.50M
l LX Holdings 383800.KO	5.78	5.87	5.77	0.01	+0.17%	4.02	7.42	92809	70.54%	440.54M
t TURVO International Co. 2233.TW	7.81	8.08	7.8	0.04	+0.51%	4.02	9.20	1.23M	143.81%	471.06M
f Flytech Technology 6206.TW	3.52	3.53	3.47	0.12	+3.53%	2.48	5.27	1.82M	164.31%	503.13M
f Fujiya 2211.TSE	15.14	15.29	15.14	-0.09	-0.59%	14.83	17.88	40000	112.98%	390.29M
c Crowell Development 2528.TW	0.73	0.73	0.72	0.00	0.00%	0.73	1.50	953113	134.30%	316.33M
r ROYAL HOLDINGS 8179.TSE	8.92	9.04	8.88	-0.06	-0.67%	8.42	19.22	186700	85.63%	878.20M
s Shofu 7979.TSE	10.72	10.9	10.72	-0.10	-0.92%	10.39	15.42	56500	42.69%	381.47M
a Azoom 3496.TSE	26.89	27.61	26.89	-0.50	-1.83%	18.40	35.45	69200	107.31%	330.01M
f Fukui Computer Holdings 9790.TSE	21.42	21.61	21.36	0.04	+0.19%	17.11	25.24	33100	68.28%	442.97M
m Maruha Nichiro 1333.TSE	8.59	8.71	8.54	-0.13	-1.49%	8.25	25.27	434900	80.49%	1.30B
s Sekisui Jushi 4212.TSE	13.79	13.97	13.65	-0.19	-1.36%	11.35	16.14	68600	90.79%	413.28M
a Aida Engineering 6118.TSE	7.65	7.79	7.61	-0.04	-0.52%	4.90	8.28	120700	80.71%	415.28M
v Vertex 5290.TSE	12.58	12.67	12.34	0.21	+1.70%	7.68	21.20	62400	64.33%	620.50M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.24	43.86	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.37	17.58	17.37	-0.05	-0.29%	16.76	48.14	125700	60.35%	762.91M
g Grand Pacific Petrochemical 1312.TW	0.41	0.42	0.41	-0.01	-2.38%	0.25	0.47	12.95M	53.39%	457.86M
g Gaonchips 399720.KQ	45.62	45.69	42.9	2.55	+5.92%	19.26	51.86	166234	153.70%	529.18M
a Advanced Nano Products 121600.KQ	58.74	59.62	55.34	2.15	+3.80%	32.25	65.13	431087	315.25%	703.78M
g Global PMX 4551.TW	4.47	4.54	4.44	0.02	+0.45%	2.41	5.74	390851	75.51%	515.24M
n Nitto Fuji Flour Milling 2003.TSE	11.49	11.6	11.46	0.02	+0.17%	11.31	54.17	12500	77.13%	418.29M
t TDC SOFT 4687.TSE	6.10	6.17	6.08	0.03	+0.49%	5.63	10.01	57300	45.54%	288.63M
z Zyxel Group 3704.TW	1.21	1.22	1.19	0.00	0.00%	0.79	1.34	3.25M	110.78%	489.26M
a ANEST IWATA 6381.TSE	10.21	10.32	10.17	-0.07	-0.68%	6.97	11.50	44400	63.29%	402.13M
i ispace 9348.TSE	3.07	3.14	2.98	-0.05	-1.60%	2.62	9.67	1.69M	88.68%	448.17M
l Longchen Paper & Packaging 1909.TW	0.30	0.3	0.3	0.00	0.00%	0.25	0.43	2.57M	49.04%	395.22M
j JSP 7942.TSE	15.17	15.31	15.14	-0.08	-0.52%	11.76	18.74	44100	51.02%	397.65M
o OYO 9755.TSE	17.74	18.05	17.66	-0.08	-0.45%	14.99	22.28	51900	107.49%	404.18M
f FIC Global 3701.TW	2.28	2.32	2.09	0.15	+7.04%	0.78	2.28	20.15M	217.43%	538.28M
k KOSAIDO Holdings 7868.TSE	3.17	3.25	3.17	-0.04	-1.25%	2.70	3.82	474400	56.99%	469.18M
a Avant Group 3836.TSE	8.49	8.58	8.44	0.04	+0.47%	7.99	14.53	65500	63.85%	294.10M
s San Fang Chemical Industry 1307.TW	1.00	1.01	1	0.00	0.00%	0.97	1.64	475245	36.99%	398.83M
i I’LL inc. 3854.TSE	15.49	15.59	15.31	0.15	+0.98%	13.14	21.86	52600	89.17%	387.19M
j J Trust 8508.TSE	3.81	3.89	3.8	-0.02	-0.52%	2.24	3.98	327300	45.55%	503.27M
v Vision 9416.TSE	7.18	7.41	7.16	-0.12	-1.64%	6.47	9.50	337200	125.93%	353.08M
t TSRC 2103.TW	0.60	0.6	0.59	0.01	+1.69%	0.43	0.78	2.18M	27.93%	491.43M
c Chung Hwa Pulp 1905.TW	0.46	0.46	0.43	0.04	+9.52%	0.35	0.61	11.12M	117.20%	508.95M
h Hokuto 1379.TSE	11.77	11.97	11.77	-0.17	-1.42%	10.99	13.55	67700	69.33%	368.53M
t Tsuzuki Denki 8157.TSE	22.52	22.68	22.27	0.10	+0.45%	12.77	26.73	17600	74.41%	410.03M
k Kanto Denka Kogyo 4047.TSE	10.50	10.56	10.32	0.24	+2.34%	4.93	11.33	185100	54.09%	602.15M
c Capital Futures 6024.TW	1.78	1.79	1.78	0.00	0.00%	1.32	1.86	295239	60.53%	443.87M
t TSE 131290.KQ	108.16	113.19	106.19	1.85	+1.74%	24.50	110.47	100662	111.42%	1.10B
g Gourmet Master 2723.TW	2.09	2.13	2.09	-0.03	-1.42%	1.93	3.20	352580	94.89%	376.38M
b Bourbon 2208.TSE	19.67	19.85	19.6	-0.21	-1.06%	14.68	21.45	2700	32.87%	475.39M
k Kmw 032500.KQ	20.94	21.31	20.4	0.29	+1.40%	4.63	23.10	408145	39.07%	853.16M
b Bafang Yunji 2753.TW	5.73	5.81	5.73	-0.03	-0.52%	4.38	6.99	193472	77.04%	381.80M
f Foresee Pharmaceuticals 6576.TWO	2.54	2.54	2.42	0.13	+5.39%	1.76	2.79	574993	378.11%	399.61M
c Cub Elecparts 2231.TW	4.30	4.3	4.09	0.14	+3.37%	2.16	4.87	2.02M	125.08%	584.04M
t Taiwan Semiconductor 5425.TWO	1.99	2.02	1.94	0.01	+0.51%	1.08	2.31	6.27M	114.70%	487.18M
n Nippon Yakin Kogyo 5480.TSE	29.69	29.91	29.59	-0.09	-0.30%	23.62	34.00	56400	75.81%	411.29M
t Taiwan Navigation 2617.TW	0.96	0.97	0.96	0.00	0.00%	0.70	1.07	644594	74.89%	400.43M
m MINISTOP 9946.TSE	11.86	11.99	11.82	-0.11	-0.92%	10.22	14.24	47400	59.71%	343.92M
s SBI Global Asset Management 4765.TSE	3.76	3.81	3.76	-0.04	-1.05%	3.63	4.80	268200	102.46%	519.25M
a Aurora 2373.TW	1.87	1.88	1.87	0.01	+0.54%	1.71	2.16	63333	137.40%	417.94M
d Dongwoon Anatech 094170.KQ	28.83	28.89	26.75	-0.18	-0.62%	10.44	29.01	324849	150.21%	582.69M
v Vt Holdings 7593.TSE	3.07	3.12	3.07	-0.03	-0.97%	2.87	3.74	263200	86.91%	356.45M
f Fukuda 1899.TSE	51.27	51.71	51.08	-0.56	-1.08%	30.41	57.10	21400	74.44%	424.55M
k Kiswire 002240.KO	16.38	17.3	16.32	0.04	+0.24%	10.94	17.86	67529	144.00%	442.11M
w Waffer Technology 6235.TW	1.50	1.5	1.48	0.03	+2.04%	1.13	2.50	903385	139.87%	299.99M
t TRANSACTION 7818.TSE	7.34	7.46	7.32	0.11	+1.52%	5.76	9.10	246500	143.58%	415.30M
r RENOVA 9519.TSE	6.16	6.58	6.14	-0.34	-5.23%	3.34	6.79	1.25M	70.10%	557.07M
n Nippon Fine Chemical 4362.TSE	15.00	15.18	14.98	-0.03	-0.20%	12.41	19.43	25600	70.62%	325.36M
p Procrea Holdings 7384.TSE	22.27	24.35	22.08	-2.07	-8.50%	9.26	24.34	220100	203.57%	630.37M
j JW Pharmaceutical 001060.KO	21.04	21.18	20.5	0.19	+0.91%	13.57	26.98	52733	80.65%	474.47M
j J&V Energy Technology 6869.TW	2.84	2.85	2.82	0.04	+1.43%	2.58	6.88	381997	48.55%	379.00M
g G-7 Holdings 7508.TSE	8.34	8.47	8.33	-0.09	-1.07%	7.75	10.78	41800	57.72%	364.50M
m Materials Analysis Technology 3587.TWO	11.74	11.92	11.08	0.02	+0.17%	4.22	11.74	6.26M	178.08%	809.32M
u Universal Entertainment 6425.TSE	4.86	5.01	4.78	-0.03	-0.61%	4.14	8.70	387600	114.97%	376.35M
a AhnLab 053800.KQ	45.14	45.82	45.01	0.24	+0.53%	38.78	76.36	49018	106.62%	430.65M
s SIIX 7613.TSE	8.51	8.71	8.51	-0.14	-1.62%	6.07	9.51	212400	56.99%	401.01M
m Medigen Vaccine Biologics 6547.TWO	1.52	1.56	1.51	-0.02	-1.30%	1.04	1.92	2.17M	40.74%	498.56M
i IntelliEPI Inc. 4971.TWO	27.75	29.5	26.93	0.97	+3.62%	2.28	27.75	3.52M	164.89%	1.11B
a Altek 3059.TW	1.21	1.21	1.19	0.03	+2.54%	0.86	2.07	1.88M	137.05%	372.42M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.45	2.44	0.00	0.00%	2.14	2.73	18143	68.87%	395.98M
u Universal Vision Biotechnology 3218.TWO	4.14	4.14	4.07	0.04	+0.98%	4.07	7.46	248716	113.18%	350.55M
t The Fukui Bank 8362.TSE	23.40	24.66	23.4	-0.97	-3.98%	9.48	24.37	108200	145.90%	552.98M
e Elitegroup Computer Systems 2331.TW	0.70	0.71	0.7	0.01	+1.45%	0.40	0.95	2.46M	108.06%	392.06M
h Hiwin Mikrosystem 4576.TW	6.17	6.41	6.05	-0.12	-1.91%	2.77	6.29	1.67M	48.60%	739.71M
m M&A Research Institute Holdings 9552.TSE	4.26	4.39	4.21	-0.05	-1.16%	3.51	18.01	169400	36.61%	230.25M
k Korea Line 005880.KO	1.85	1.87	1.8	0.03	+1.65%	0.93	2.08	11.91M	26.56%	596.81M
r Rechi Precision 4532.TW	0.78	0.79	0.78	-0.01	-1.27%	0.72	1.04	933744	63.70%	378.95M
a Andes Technology 6533.TW	7.34	7.48	7.1	-0.12	-1.61%	5.37	14.00	1.57M	170.32%	371.58M
h Hiyes International 2348.TW	2.46	2.48	2.44	0.02	+0.82%	2.15	7.63	218244	42.44%	373.78M
t TSI Holdings 3608.TSE	9.46	9.67	9.27	0.16	+1.72%	5.32	9.46	769800	162.41%	550.90M
t The Yamagata Bank 8344.TSE	16.57	17.19	16.51	-0.58	-3.38%	6.12	18.06	78600	79.78%	513.84M
w Wonik QnC 074600.KQ	24.75	25.12	24.47	0.06	+0.24%	10.43	24.91	265214	77.66%	650.53M
c Cheryong Electric 033100.KQ	35.15	35.15	34.54	0.71	+2.06%	18.37	43.10	116666	87.97%	564.56M
w Wakachiku Construction 1888.TSE	24.03	24.32	23.97	-0.06	-0.25%	22.04	41.37	14000	71.04%	305.79M
h Hsin Kuang Steel 2031.TW	1.27	1.29	1.27	-0.02	-1.55%	1.14	1.83	870087	91.83%	408.84M
c Chin-Poon Industrial 2355.TW	1.69	1.69	1.61	0.07	+4.32%	0.77	1.70	15.92M	59.45%	671.77M
w West Holdings 1407.TSE	14.38	14.81	14.29	0.05	+0.35%	8.49	15.00	923400	113.40%	570.12M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.36	6.49	6.36	-0.08	-1.24%	5.64	7.87	143700	79.94%	345.70M
t TCI 8436.TWO	3.95	3.96	3.88	0.08	+2.07%	3.38	5.05	430001	73.05%	434.84M
a Actron Technology 8255.TWO	4.26	4.33	4.22	0.05	+1.19%	3.15	5.40	750771	178.67%	434.14M
s Seikitokyu Kogyo 1898.TSE	9.20	9.3	9.19	-0.08	-0.86%	9.15	11.12	103600	82.23%	337.19M
c Chubu Steel Plate 5461.TSE	14.38	14.92	14.37	-0.41	-2.77%	12.03	16.77	72300	33.61%	389.45M
t Tae Kwang 023160.KQ	30.18	30.52	29.27	0.26	+0.87%	8.79	32.62	253990	38.77%	780.80M
s SeAH Holdings 058650.KO	106.12	108.37	106.06	-1.28	-1.19%	60.75	124.31	4431	116.92%	446.66M
e en-japan 4849.TSE	6.94	7.16	6.93	-0.20	-2.80%	6.91	16.07	113500	63.56%	261.87M
h Handa Pharmaceuticals 6620.TWO	2.51	2.54	2.48	0.00	0.00%	1.57	4.91	687764	160.57%	354.74M
p Phihong Technology 2457.TW	0.81	0.83	0.8	0.00	0.00%	0.62	1.35	2.68M	109.18%	343.39M
s Simplex Holdings 4373.TSE	5.84	6.03	5.82	-0.12	-2.01%	3.65	7.81	650400	96.80%	1.31B
a AEON Fantasy 4343.TSE	15.93	16.21	15.93	-0.17	-1.06%	14.45	26.88	42600	44.50%	315.20M
e Ever Supreme Bio Technology 6712.TWO	4.39	4.41	4.26	0.01	+0.23%	4.34	6.15	551677	252.60%	322.11M
i INPAQ Technology 6284.TWO	2.79	2.83	2.77	0.00	0.00%	1.74	2.96	1.70M	109.21%	410.32M
a AIC 3693.TWO	22.41	24.03	22.22	-0.71	-3.07%	6.95	23.12	3.93M	132.82%	963.25M
m Miroku Jyoho Service 9928.TSE	11.32	11.4	11.27	0.06	+0.53%	10.60	13.47	41000	89.95%	339.03M
p Power Wind Health Industryorporated 8462.TW	4.58	4.61	4.54	0.05	+1.10%	3.25	5.56	122897	77.31%	363.40M
b BioNote 377740.KO	3.49	3.53	3.47	0.00	0.00%	2.83	4.47	77302	99.73%	353.07M
r Ringer Hut 8200.TSE	14.07	14.21	14.01	-0.06	-0.42%	13.68	16.60	60600	55.81%	364.72M
k KINX 093320.KQ	73.35	79.81	72.81	-4.09	-5.28%	43.22	98.25	15533	146.66%	333.90M
c Cosmo Chemical 005420.KO	12.50	12.54	11.52	1.13	+9.94%	8.64	16.42	1.23M	488.01%	479.64M
w Winmate 3416.TW	4.96	5.06	4.9	-0.07	-1.39%	3.55	6.71	551238	161.54%	399.34M
n Nissha 7915.TSE	8.66	8.67	8.52	0.11	+1.29%	7.26	12.58	221600	106.19%	410.27M
u USI 1304.TW	0.46	0.47	0.46	-0.01	-2.13%	0.27	0.57	9.70M	28.36%	496.56M
s Swancor Holding 3708.TW	4.07	4.2	4.03	0.00	0.00%	1.68	4.87	1.94M	128.84%	373.84M
m Mars Group Holdings 6419.TSE	18.03	18.16	17.94	-0.03	-0.17%	18.00	22.61	76900	93.69%	332.78M
s Smaregi 4431.TSE	16.00	16.3	15.84	-0.10	-0.62%	12.75	24.73	98800	74.74%	308.11M
n Nippon Sheet Glass 5202.TSE	3.02	3.03	3.02	-0.01	-0.33%	2.06	4.56	930700	25.99%	314.39M
m Melco Holdings 6676.TSE	16.17	16.32	15.96	0.25	+1.57%	12.32	35.30	59500	120.19%	382.83M
b Base 4481.TSE	21.17	21.49	21.17	-0.21	-0.98%	17.21	25.59	34600	47.31%	384.06M
m Maruzen 5982.TSE	24.97	24.97	24.54	0.31	+1.26%	19.66	27.29	1000	22.12%	397.16M
s Sungwoo Hitech 015750.KQ	6.20	6.21	6.05	0.19	+3.16%	3.09	7.65	911890	60.88%	495.96M
t Taiwan Steel Union 6581.TW	3.45	3.49	3.45	0.00	0.00%	2.82	3.85	17580	81.65%	384.24M
c CMC Magnetics 2323.TW	0.34	0.35	0.34	0.00	0.00%	0.20	0.41	4.92M	34.41%	374.44M
p Promate Electronic 6189.TW	1.52	1.52	1.51	0.02	+1.33%	1.34	2.74	919298	138.99%	400.46M
o Obara Grouporporated 6877.TSE	33.93	34.31	33.74	-0.22	-0.64%	20.91	41.46	36600	52.57%	489.04M
g gremz 3150.TSE	18.37	18.53	18.3	0.07	+0.38%	13.70	18.90	40300	56.06%	424.42M
t Transcom 5222.TW	4.54	4.74	4.54	-0.02	-0.44%	2.77	5.31	1.88M	175.62%	412.99M
c Chinese Maritime Transport 2612.TW	1.87	1.89	1.86	0.03	+1.63%	1.02	2.38	599913	73.89%	368.32M
t Tomoku 3946.TSE	21.93	22.15	21.86	0.04	+0.18%	13.80	24.13	32100	97.66%	361.74M
f Fullcast Holdings 4848.TSE	10.57	10.67	10.54	-0.05	-0.47%	8.92	12.61	60000	75.91%	368.11M
f Fujio Food Group 2752.TSE	6.91	6.94	6.91	-0.04	-0.58%	6.64	9.20	48100	42.69%	354.32M
t The Ehime Bank 8541.TSE	11.04	11.37	11.04	-0.33	-2.90%	6.14	13.21	104800	76.30%	431.31M
s Sunplus Technology 2401.TW	0.81	0.82	0.77	0.04	+5.19%	0.57	0.98	18.03M	417.55%	477.56M
y Yujin Robot 056080.KQ	17.20	17.47	16.83	0.08	+0.47%	3.62	31.30	294302	75.95%	645.21M
k Kohsoku 7504.TSE	18.67	18.91	18.62	-0.12	-0.64%	12.71	22.12	43800	100.18%	365.01M
c CUCKOO Homesys 284740.KO	16.69	16.96	16.62	-0.02	-0.12%	13.09	22.58	10752	63.61%	374.23M
i Iwaki 6237.TSE	16.88	17.15	16.88	0.08	+0.48%	11.05	20.11	17000	87.24%	374.51M
k Kyokuyo 1301.TSE	29.88	30.63	29.88	-0.72	-2.35%	24.93	34.92	50500	95.95%	354.84M
a ASKA Pharmaceutical Holdings 4886.TSE	18.17	18.29	17.7	0.22	+1.23%	11.96	18.73	134200	113.12%	515.97M
l Lotte Non – Life Insurance 000400.KO	1.45	1.48	1.43	-0.01	-0.68%	1.04	1.89	441050	75.85%	448.66M
k Koatsu Gas Kogyo 4097.TSE	6.91	6.97	6.87	0.00	0.00%	4.93	7.70	67400	46.12%	381.53M
s Saint Marc Holdings 3395.TSE	16.84	17.32	16.83	-0.33	-1.92%	14.71	20.11	122800	127.04%	360.96M
r RichWave Technology 4968.TW	3.88	3.91	3.72	0.16	+4.30%	3.16	6.88	3.02M	227.99%	358.04M
g Godo Steel 5410.TSE	22.21	22.43	22.18	-0.06	-0.27%	22.20	29.63	60300	89.80%	324.80M
s SAMPYO Cement 038500.KQ	11.10	11.51	10.74	0.43	+4.03%	1.93	13.66	5.31M	76.05%	1.19B
r Retail Partners 8167.TSE	8.49	8.53	8.43	0.01	+0.12%	7.69	10.35	49300	52.47%	364.43M
o OCI 456040.KO	66.76	67.3	64.79	1.00	+1.52%	33.33	68.12	111200	133.42%	597.67M
n NANTEX Industry 2108.TW	0.82	0.83	0.81	0.00	0.00%	0.69	1.16	540153	32.38%	401.99M
t Tera Probe 6627.TSE	60.19	61.89	59.31	-0.25	-0.41%	13.58	68.16	86000	74.11%	547.56M
p Prosperity Dielectrics 6173.TWO	2.85	2.86	2.77	-0.03	-1.04%	0.90	2.92	4.22M	57.37%	487.12M
u Unipres 5949.TSE	8.61	8.66	8.51	0.02	+0.23%	5.99	9.76	188400	103.38%	383.86M
s Sagami Holdings 9900.TSE	11.14	11.37	11.14	-0.12	-1.07%	10.35	13.17	71600	58.61%	337.35M
s Sintokogio 6339.TSE	6.12	6.16	6.08	0.05	+0.82%	4.58	7.74	110300	73.83%	321.38M
g Gemtek Technology 4906.TW	1.28	1.32	1.26	0.06	+4.92%	0.68	1.28	62.03M	136.60%	549.12M
n Nippon Thompson 6480.TSE	6.52	6.61	6.44	-0.05	-0.76%	2.63	7.30	413900	100.64%	454.38M
k Kabuki-Za 9661.TSE	28.18	28.3	28.18	-0.03	-0.11%	27.82	32.29	2200	47.11%	341.52M
j Jahwa Electronics 033240.KO	29.23	29.44	28.79	-0.12	-0.41%	6.76	30.58	188510	104.50%	604.76M
w Warabeya Nichiyo Holdings 2918.TSE	17.73	17.81	17.6	0.03	+0.17%	12.39	24.59	148600	106.61%	307.02M
t Taiwan-Asia Semiconductor 2340.TW	1.24	1.24	1.24	0.11	+9.73%	0.54	1.24	4.22M	67.48%	544.20M
k KMC (Kuei Meng) International 5306.TW	2.70	2.72	2.69	0.02	+0.75%	2.51	4.30	126244	100.27%	340.47M
e E&R Engineering Corp. 8027.TWO	4.76	4.87	4.58	0.01	+0.21%	1.66	4.94	6.45M	71.70%	500.74M
a Alpha Systems 4719.TSE	21.42	21.71	21.42	-0.06	-0.28%	19.48	26.90	4100	35.86%	300.78M
i IEI Integration 3022.TW	2.26	2.27	2.23	0.02	+0.89%	1.77	3.58	865193	79.12%	398.50M
v Vector 6058.TSE	7.41	7.58	7.37	-0.09	-1.20%	5.56	9.97	333900	99.56%	347.75M
b BRONCO BILLY 3091.TSE	27.27	28.02	27.27	-0.72	-2.57%	21.89	28.90	60400	187.27%	405.95M
h Hansae 105630.KO	8.07	8.14	8.04	0.03	+0.37%	6.52	11.45	43356	60.31%	317.81M
z Zenrin 9474.TSE	6.14	6.21	6.14	-0.04	-0.65%	5.16	8.42	61200	46.09%	328.05M
k Kedge Construction 2546.TW	2.73	2.74	2.72	0.00	0.00%	2.05	3.09	62079	45.38%	356.84M
t Toyo Gosei 4970.TSE	83.25	83.63	79.79	3.31	+4.14%	28.18	83.25	59000	118.68%	660.73M
i Inageya 8182.TSE	7.63	7.67	7.41	-0.01	-0.13%	7.60	8.65	167500	0.00%	354.14M
d Dimerco Express 5609.TWO	2.53	2.53	2.52	0.00	0.00%	2.05	2.79	111667	85.91%	356.12M
a A&D HOLON Holdings 7745.TSE	18.46	18.7	18.39	-0.01	-0.05%	9.36	19.06	88500	65.01%	504.37M
f FocalTech Systems 3545.TW	1.63	1.65	1.61	0.04	+2.52%	1.32	2.81	1.63M	93.39%	348.94M
m Mirai Industry 7931.TSE	19.92	19.92	19.76	0.11	+0.56%	19.54	27.47	30100	109.11%	321.78M
k KG Dongbu Steel 016380.KO	3.94	4	3.92	0.02	+0.51%	3.41	5.01	326948	91.27%	381.62M
s SeAH Steel Holdings 003030.KO	145.83	149.91	143.45	0.46	+0.32%	77.81	190.04	24274	47.18%	589.20M
y YC Inox 2034.TW	0.68	0.68	0.67	0.01	+1.49%	0.56	0.84	1.97M	162.20%	358.61M
t Taewoong 044490.KQ	32.50	35.35	32.29	-1.47	-4.33%	6.47	38.25	458130	70.79%	650.17M
i International CSRC Investment Holdings 2104.TW	0.36	0.36	0.35	0.01	+2.86%	0.29	0.49	2.02M	47.19%	347.31M
n Neowiz Games 095660.KQ	16.08	16.52	16.08	-0.12	-0.74%	12.28	21.63	37169	62.62%	340.29M
s Solus Advanced Materials 336370.KO	9.44	9.72	7.68	1.96	+26.20%	4.60	9.44	5.07M	924.43%	662.54M
c COLOPL 3668.TSE	2.75	2.83	2.74	-0.05	-1.79%	2.59	3.73	311400	87.64%	353.49M
t Tokushu Tokai Paper 3708.TSE	10.08	10.23	10.08	-0.11	-1.08%	9.19	32.02	33100	52.06%	351.20M
m Mitsui Matsushima Holdings 1518.TSE	8.68	8.75	8.63	-0.01	-0.12%	3.95	10.28	229500	95.30%	332.52M
e EM Systems 4820.TSE	4.28	4.28	4.24	0.03	+0.71%	3.29	5.52	62400	51.38%	296.18M
g Genki Sushi 9828.TSE	17.94	18.08	17.83	0.00	0.00%	17.57	29.27	35300	55.13%	316.89M
h Hyundai Green Food 453340.KO	11.08	11.22	11	0.01	+0.09%	8.35	13.42	26873	87.75%	361.58M
n Nagaileben 7447.TSE	11.20	11.29	11.18	-0.05	-0.44%	10.37	15.91	47800	71.76%	335.55M
c Can Do 2698.TSE	20.67	20.86	20.64	0.01	+0.05%	19.90	27.58	6000	48.06%	330.76M
n NAFCO 2790.TSE	13.70	13.92	13.48	-0.24	-1.72%	10.76	14.91	24900	329.07%	336.86M
e Euglena 2931.TSE	2.54	2.58	2.53	-0.05	-1.93%	2.28	3.58	690200	50.94%	353.47M
v Visco Vision 6782.TW	6.99	7.15	6.97	-0.09	-1.27%	3.78	7.45	502563	119.90%	440.12M
c Comture 3844.TSE	8.85	9.07	8.85	-0.13	-1.45%	8.49	15.58	165400	66.80%	282.14M
d DaikyoNishikawa 4246.TSE	5.46	5.56	5.44	-0.06	-1.09%	3.47	6.04	201700	61.38%	359.61M
l Link and Motivation 2170.TSE	3.47	3.54	3.42	0.00	0.00%	2.94	4.24	413600	70.15%	374.65M
h Hanil Holdings 003300.KO	12.02	12.22	11.95	-0.11	-0.91%	9.30	14.27	16534	21.54%	370.58M
m Mie Kotsu Group Holdings 3232.TSE	3.40	3.44	3.4	-0.04	-1.16%	3.00	3.89	70700	42.71%	341.68M
c China Metal Products 1532.TW	0.69	0.69	0.69	0.00	0.00%	0.67	1.20	627582	97.39%	286.83M
o Oriental Union Chemical 1710.TW	0.43	0.44	0.42	0.00	0.00%	0.36	0.56	6.29M	50.58%	378.22M
a Air Asia 2630.TW	1.56	1.61	1.56	-0.03	-1.89%	0.89	2.37	921978	82.06%	327.62M
m MARUKA FURUSATO 7128.TSE	13.77	13.9	13.73	-0.11	-0.79%	13.36	16.55	72400	165.06%	330.99M
n Nittoc Construction 1929.TSE	7.58	7.65	7.58	-0.04	-0.52%	6.18	9.39	66000	75.63%	316.76M
e Ecopro HN 383310.KQ	22.81	23.25	21.52	1.48	+6.94%	15.58	34.49	612913	292.30%	477.46M
a Arealink 8914.TSE	6.80	7.03	6.74	-0.19	-2.72%	6.46	18.05	99700	117.25%	345.57M
m Microbio 4128.TWO	0.52	0.54	0.52	-0.01	-1.89%	0.52	1.26	2.32M	158.85%	306.07M
h Hong Tai Electric Industrial 1612.TW	1.13	1.14	1.12	0.00	0.00%	0.81	1.33	607793	101.00%	358.63M
s SRE Holdings 2980.TSE	23.12	24.03	23.06	-0.15	-0.64%	15.60	27.14	194200	62.58%	372.60M
h Hoosiers Holdings 3284.TSE	7.44	7.54	7.44	-0.07	-0.93%	6.34	9.42	227100	113.06%	304.27M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.27	27.43	27.14	0.04	+0.15%	17.42	27.59	4400	60.61%	371.04M
m Marudai Food 2288.TSE	14.07	14.33	14.07	-0.26	-1.81%	10.29	15.71	82100	56.28%	341.82M
s SungEel HiTech 365340.KQ	55.14	56.29	53.64	1.14	+2.11%	20.30	55.14	147182	156.27%	673.94M
s San Fu Chemical 4755.TW	5.28	5.54	5.11	-0.01	-0.19%	2.51	5.30	4.22M	296.44%	532.06M
s Softcreate Holdings 3371.TSE	11.99	12.16	11.99	-0.07	-0.58%	11.62	16.36	18200	56.43%	299.23M
a Advancetek Enterprise 1442.TW	0.96	0.97	0.93	0.02	+2.13%	0.81	2.56	2.71M	362.37%	350.83M
a Avex 7860.TSE	7.48	7.55	7.48	-0.05	-0.66%	7.36	10.16	111600	74.82%	317.79M
h HORIZON FIXTURE GROUP 6957.TW	5.16	5.19	5.09	0.00	0.00%	4.29	7.70	46463	45.92%	282.70M
l LF Corp. 093050.KO	17.81	17.95	17.57	-0.02	-0.11%	9.32	17.83	19565	29.58%	474.96M
b BH 090460.KO	23.01	23.32	22.26	0.56	+2.49%	7.55	23.01	1.03M	125.30%	747.03M
o Oriental Shiraishi 1786.TSE	2.33	2.33	2.28	0.05	+2.19%	2.28	2.95	536000	153.26%	299.84M
a Advanced Power Electronics 8261.TW	4.07	4.39	4.03	0.07	+1.75%	1.83	4.07	8.94M	208.09%	484.29M
a Altech 4641.TSE	16.17	16.27	16.13	-0.06	-0.37%	15.37	21.29	13100	41.93%	317.25M
m Midac Holdings 6564.TSE	13.71	14.17	13.71	0.06	+0.44%	9.66	17.04	76800	160.92%	379.40M
t Tang Eng Iron Works 2035.TWO	0.89	0.9	0.89	-0.01	-1.11%	0.86	1.08	17000	185.06%	311.27M
t Torishima Pump Mfg. 6363.TSE	19.95	20.39	19.89	-0.02	-0.10%	11.66	21.87	137700	37.85%	524.98M
a Advanced International Multitech 8938.TWO	1.99	1.99	1.97	0.01	+0.51%	1.70	2.52	130891	37.99%	301.33M
y Yokowo 6800.TSE	29.40	30.54	28.24	-0.10	-0.34%	7.12	29.50	412800	238.42%	685.43M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.63	2.56	-0.04	-1.54%	2.39	3.52	1.04M	104.37%	348.58M
k Kpp Group Holdings 9274.TSE	6.22	6.27	6.17	0.07	+1.14%	3.85	6.22	255300	95.58%	387.65M
c Chunbo 278280.KQ	45.96	46.77	44.67	0.72	+1.59%	20.50	55.28	312252	232.76%	456.36M
f Funai Soken Holdings 9757.TSE	7.14	7.29	7.13	-0.14	-1.92%	6.92	17.76	297500	83.01%	648.78M
t T’Way Air 091810.KO	0.69	0.7	0.68	0.01	+1.47%	0.55	2.88	1.40M	64.09%	286.23M
i Iljin Hysolus 271940.KO	11.67	11.9	11.49	0.03	+0.26%	8.25	15.50	91231	104.87%	423.88M
s Standard Chemical & Pharmaceutical 1720.TW	1.97	1.98	1.96	0.00	0.00%	1.56	2.10	322498	103.86%	351.48M
t Taiwan Tea 2913.TW	0.38	0.38	0.37	0.00	0.00%	0.38	0.67	3.82M	223.41%	296.69M
s SuperAlloy Industrial Co. 1563.TW	1.33	1.34	1.32	0.00	0.00%	1.25	2.13	474018	69.23%	285.38M
e Everlight Chemical Industrial 1711.TW	1.73	1.84	1.64	0.06	+3.59%	0.43	1.73	121.84M	313.14%	944.88M
f Fuji 7605.TSE	18.45	6282.99	6282.99	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.56	2.61	2.53	-0.03	-1.16%	1.28	3.48	1.04M	56.90%	354.03M
t Tehmag Foods 1264.TWO	8.80	8.8	8.77	0.02	+0.23%	8.39	11.08	30594	100.54%	326.06M
o Oisix ra daichi 3182.TSE	8.88	9.09	8.85	-0.15	-1.66%	7.22	13.22	68800	60.95%	308.57M
s Stella Chemifa 4109.TSE	32.92	33.24	32.8	0.21	+0.64%	21.60	36.42	28200	69.85%	389.04M
e E1 017940.KO	65.47	65.88	64.72	-0.02	-0.03%	37.22	77.72	10125	50.59%	378.52M
d Dong-A ST 170900.KO	30.52	31.31	30.52	-0.59	-1.90%	27.88	56.24	17836	112.12%	294.37M
s Shinfox Energy 6806.TW	0.95	0.95	0.95	0.09	+10.47%	0.59	4.01	3.50M	231.22%	260.48M
t Test-Rite International 2908.TW	0.65	0.65	0.64	0.00	0.00%	0.58	0.71	222751	153.88%	332.68M
p Pulmuone Corporate 017810.KO	8.38	8.5	8.35	-0.04	-0.48%	6.94	12.78	49888	103.52%	309.26M
l Lumax International 6192.TW	3.95	4.01	3.93	-0.02	-0.50%	2.67	4.23	656078	218.64%	379.48M
h Hyundai Bioscience 048410.KQ	9.33	10.18	9.25	-0.80	-7.90%	3.13	13.86	3.05M	117.91%	896.45M
g Giken 6289.TSE	11.70	11.96	11.69	-0.17	-1.43%	8.00	16.08	99300	78.93%	296.76M
c Creative & Innovative System (CIS) 222080.KQ	11.09	11.09	8.78	2.56	+30.01%	4.43	11.09	43.75M	1316.86%	792.15M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	0.00	0.00%	1.18	1.55	146571	70.28%	338.80M
a ADDCN Technology 5287.TWO	5.08	5.16	5.08	0.00	0.00%	4.98	6.16	56724	72.26%	306.16M
n North-Star International 8927.TWO	0.74	0.75	0.74	0.00	0.00%	0.72	2.06	287373	37.93%	312.74M
t Teikoku Electric Mfg. 6333.TSE	17.84	18.23	17.81	-0.32	-1.76%	16.89	23.03	37700	76.82%	273.40M
k KOA 6999.TSE	12.87	13.14	12.69	0.15	+1.18%	5.01	12.99	468800	121.75%	477.89M
k Kung Long Batteries Industrial 1537.TW	3.95	3.96	3.95	0.01	+0.25%	3.82	5.03	72667	127.75%	323.86M
a AIT 9381.TSE	14.08	14.12	14.04	0.05	+0.36%	9.94	15.11	11300	50.16%	330.79M
s Sunny Friend Environmental Technology 8341.TW	2.42	2.42	2.39	0.04	+1.68%	2.10	3.17	216539	118.92%	314.04M
d DREAMTECH 192650.KO	4.58	4.69	4.52	0.02	+0.44%	3.82	6.45	340027	122.36%	308.58M
m MCNEX 097520.KO	16.15	16.18	15.91	0.15	+0.94%	11.59	22.61	30899	70.20%	263.68M
m Myoung Shin Industrial 009900.KO	7.17	7.34	7.15	-0.01	-0.14%	4.90	10.38	237902	67.67%	375.98M
k Korea Environment Technology 029960.KQ	6.52	6.08	6.08	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.40	8.53	8.34	-0.03	-0.36%	7.49	15.51	246400	36.87%	270.94M
c CELSYS 3663.TSE	8.86	9.05	8.86	-0.12	-1.34%	7.00	12.95	93300	68.93%	262.50M
a Advanced Ceramic X 3152.TWO	5.36	5.7	5.35	-0.28	-4.96%	3.19	5.80	1.76M	165.22%	370.12M
s SRS Holdings 8163.TSE	7.54	7.63	7.54	-0.05	-0.66%	7.17	8.88	98500	76.21%	311.77M
g Globeride 7990.TSE	13.16	13.4	13.16	-0.16	-1.20%	11.39	16.65	59800	62.69%	286.95M
n NEXCOM International 8234.TWO	1.96	1.97	1.94	0.02	+1.03%	1.50	3.88	436955	82.66%	277.33M
l Lanner Electronics 6245.TWO	2.72	2.75	2.65	0.06	+2.26%	1.91	3.62	2.57M	210.35%	398.95M
m Miyaji Engineering Group 3431.TSE	10.44	10.57	10.42	-0.06	-0.57%	10.44	14.54	138600	74.34%	276.75M
h Hokuetsu Industries 6364.TSE	12.55	12.68	12.47	-0.02	-0.16%	10.75	14.57	44400	72.84%	338.17M
p PharmaEngine 4162.TWO	1.82	1.86	1.82	-0.04	-2.15%	1.77	3.68	377834	122.03%	258.37M
i Ichikoh Industries 7244.TSE	3.25	3.29	3.24	-0.02	-0.61%	2.30	3.84	49500	37.60%	312.65M