JAKOTA Mid and Small Cap 2000 Index

154.47 USD

2.51

+1.65%

Overview

Last value

154.47 usd

52 week high

156.72 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
4,912.34B USD
Max market cap
291.62B USD
Min market cap
58.90M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.53	13.59	13.3	0.16	+1.20%	11.24	19.68	3.82M	96.30%	14.91B
f First Financial Holding 2892.TW	0.90	0.91	0.9	0.00	0.00%	0.74	1.03	11.53M	81.18%	12.90B
r Rakuten Group 4755.TSE	6.09	6.09	5.89	0.22	+3.75%	4.60	7.34	11.45M	79.29%	13.18B
l LG Chem 051910.KO	269.45	269.79	250.44	22.06	+8.92%	133.24	291.00	504358	105.31%	19.02B
w Woori Financial Group 316140.KO	17.75	17.82	17.61	0.20	+1.14%	9.87	19.39	1.27M	58.73%	13.03B
k Kajima 1812.TSE	36.71	37	36.15	0.64	+1.77%	15.18	36.71	2.18M	103.21%	17.10B
h Hua Nan Financial Holdings 2880.TW	0.93	0.94	0.93	0.01	+1.09%	0.76	1.00	7.72M	68.97%	12.97B
s Samsung Heavy Industries 010140.KO	17.21	17.21	16.7	0.31	+1.83%	6.40	21.23	2.55M	35.62%	14.69B
o Oracle Corp Japan 4716.TSE	84.93	86.88	84.38	-1.99	-2.29%	68.56	123.31	181300	119.90%	10.87B
l Lite-On Technology 2301.TW	5.06	5.15	4.98	0.14	+2.85%	2.17	6.37	19.93M	62.50%	11.48B
a Aisin Seiki 7259.TSE	17.83	17.89	17.35	0.55	+3.18%	9.16	18.34	3.06M	108.29%	13.07B
s Samsung Fire & Marine Insurance 000810.KO	329.85	330.87	320.35	7.50	+2.33%	221.62	375.12	48298	52.69%	13.14B
e Evergreen Marine 2603.TW	5.81	5.89	5.78	0.06	+1.04%	4.91	8.66	9.03M	74.20%	12.58B
f Formosa Petrochemical 6505.TW	1.60	1.67	1.59	-0.06	-3.61%	0.94	2.06	10.97M	95.58%	15.26B
t Taiwan Cooperative Financial 5880.TW	0.76	0.77	0.76	0.00	0.00%	0.66	0.88	8.58M	86.07%	11.99B
a Asia Vital Components 3017.TW	44.20	44.36	42.77	2.34	+5.59%	10.33	50.04	8.35M	112.30%	17.27B
l Lasertec 6920.TSE	170.27	174.91	169.12	0.79	+0.47%	72.17	236.25	3.90M	50.89%	15.34B
t Tokyo Gas 9531.TSE	41.31	41.46	40.21	1.71	+4.32%	20.59	41.31	1.96M	155.20%	14.27B
h Hikari Tsushin 9435.TSE	278.31	279.72	270.06	7.10	+2.62%	152.78	296.80	76500	65.95%	12.22B
t T&D Holdings 8795.TSE	21.44	21.46	20.98	0.38	+1.80%	13.97	27.19	2.15M	89.63%	10.61B
k Korea Zinc 010130.KO	678.71	678.71	678.71	-2.80	-0.41%	332.27	727.49	17028	45.02%	12.34B
s SK Innovation 096770.KO	79.54	79.54	75.88	3.89	+5.14%	59.24	95.71	247969	49.29%	13.20B
k Kirin Holdings 2503.TSE	15.71	15.73	15.41	0.18	+1.16%	12.29	15.71	2.45M	92.29%	12.73B
m Mitsubishi HC Capital 8593.TSE	7.93	7.94	7.85	0.09	+1.15%	5.93	8.52	3.01M	101.08%	11.38B
d Daifuku 6383.TSE	31.32	31.62	30.79	0.46	+1.49%	13.52	33.23	1.07M	76.38%	11.52B
o Obayashi 1802.TSE	20.34	20.4	19.93	0.44	+2.21%	10.79	20.34	3.09M	80.10%	14.09B
j Japan Exchange Group 8697.TSE	11.33	11.34	11.11	0.13	+1.16%	9.55	13.58	3.03M	71.19%	11.64B
y Yageo 2327.TW	7.40	7.42	7.26	0.13	+1.79%	4.38	24.42	18.71M	32.14%	15.34B
t Taisei 1801.TSE	85.98	86.49	85.05	0.89	+1.05%	34.12	85.98	1.39M	149.26%	14.04B
c Capcom 9697.TSE	24.26	24.43	24.02	0.09	+0.37%	16.25	34.31	1.84M	86.90%	10.15B
o Osaka Gas 9532.TSE	34.73	34.73	33.86	0.77	+2.27%	19.43	34.73	919100	80.38%	13.50B
s Samsung SDI 006400.KO	206.67	206.67	194.45	12.78	+6.59%	116.07	294.97	466323	47.18%	15.97B
d Daiwa Securities Group 8601.TSE	8.35	8.36	8.11	0.29	+3.60%	5.57	8.42	5.21M	99.50%	11.52B
j Jentech Precision Industrial 3653.TW	84.09	85.05	82.34	1.49	+1.80%	22.93	85.03	1.02M	54.69%	12.18B
u Unicharm 8113.TSE	5.86	5.88	5.81	0.00	0.00%	5.85	12.14	4.53M	72.39%	10.19B
s Sanrio 8136.TSE	34.58	34.58	33.48	0.70	+2.07%	16.84	58.64	10.72M	78.87%	8.20B
i Industrial Bank of Korea (IBK) 024110.KO	13.88	13.88	13.74	0.15	+1.09%	9.19	15.95	507023	44.46%	11.07B
k Kawasaki Heavy Industries 7012.TSE	63.89	64.43	62.13	1.09	+1.74%	26.35	82.66	3.13M	60.28%	10.68B
m M3 2413.TSE	16.95	17.1	16.7	0.43	+2.60%	7.83	17.70	2.70M	76.77%	11.49B
t Toho 9602.TSE	59.35	59.35	58.32	1.02	+1.75%	27.68	68.80	427600	50.17%	10.06B
h Hotai Motor 2207.TW	19.31	19.37	19.05	0.15	+0.78%	16.29	22.57	226755	90.00%	10.76B
t Taiwan Mobile 3045.TW	3.48	3.48	3.45	0.06	+1.75%	3.10	4.02	7.07M	107.59%	10.52B
s SinoPac Financial Holdings 2890.TW	0.87	0.87	0.86	0.01	+1.16%	0.58	0.88	27.31M	104.22%	11.43B
a Asahi Kasei 3407.TSE	8.32	8.39	8.3	0.12	+1.46%	6.05	8.42	4.38M	93.64%	11.30B
e Ebara 6361.TSE	25.48	25.64	24.51	1.29	+5.33%	10.50	29.42	4.46M	90.38%	11.73B
r Ryohin Keikaku 7453.TSE	20.11	20.36	19.51	0.71	+3.66%	7.48	25.00	6.94M	70.18%	10.66B
j Japan Post Insurance 7181.TSE	27.33	27.38	26.67	0.78	+2.94%	16.12	29.06	652600	86.07%	10.15B
c Chubu Electric Power 9502.TSE	15.65	15.71	15.26	0.53	+3.51%	9.81	15.65	3.21M	134.92%	11.82B
f Far EasTone Telecommunications 4904.TW	2.84	2.87	2.82	0.01	+0.35%	2.44	3.14	7.38M	113.18%	10.24B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.08	28.25	27.99	-0.15	-0.53%	26.80	37.96	2.70M	88.47%	9.64B
l Largan Precision 3008.TW	70.69	71.01	69.09	1.78	+2.58%	54.60	100.35	325946	75.03%	9.43B
k KT&G (Korea Tobacco) 033780.KO	96.78	96.85	95.22	1.23	+1.29%	60.80	105.89	260344	87.66%	10.44B
k King Slide Works 2059.TW	108.51	112.02	107.23	-1.62	-1.47%	29.32	139.49	1.26M	156.24%	10.34B
n Nan Ya Plastics 1303.TW	1.63	1.67	1.6	-0.04	-2.40%	0.81	1.84	68.73M	74.89%	12.93B
z Zensho Holdings 7550.TSE	59.48	59.59	58.07	1.50	+2.59%	36.45	71.44	518400	100.87%	9.32B
s Samsung Electro-Mechanics 009150.KO	174.43	175.11	164.25	9.85	+5.98%	73.83	174.43	893102	140.76%	12.68B
w West Japan Railway 9021.TSE	20.27	20.36	20.12	0.05	+0.25%	16.45	23.84	1.50M	77.31%	9.23B
f Fuji Electric 6504.TSE	69.99	71.31	69.48	0.99	+1.43%	33.21	74.47	664800	77.87%	10.32B
s Shimano 7309.TSE	103.57	104.24	100.69	3.70	+3.70%	95.25	195.75	523900	137.02%	8.96B
r Rakuten Bank 5838.TSE	45.82	46.34	43.33	2.31	+5.31%	17.10	59.57	2.47M	162.81%	7.99B
c China Steel 2002.TW	0.58	0.59	0.57	0.01	+1.75%	0.55	0.75	30.51M	120.36%	8.83B
t Toray Industries 3402.TSE	6.48	6.52	6.38	0.14	+2.21%	4.36	7.23	5.97M	112.80%	9.73B
s Suntory 2587.TSE	31.64	31.65	31.37	0.12	+0.38%	29.56	38.55	709100	93.13%	9.78B
s Shimizu 1803.TSE	16.96	17.06	16.43	0.49	+2.98%	5.22	16.96	2.59M	87.65%	11.47B
e Eisai 4523.TSE	32.17	32.92	31.71	0.03	+0.09%	24.09	43.43	2.02M	139.58%	9.08B
s SCSK 9719.TSE	36.36	36.36	36.36	-0.01	-0.03%	16.29	36.99	1.75M	75.83%	11.37B
k Krafton 259960.KO	176.46	178.5	172.73	2.68	+1.54%	171.58	282.51	87755	85.72%	7.88B
r Realtek Semiconductor 2379.TW	16.63	16.66	16.21	0.36	+2.21%	13.35	20.11	2.56M	121.81%	8.53B
a Alchip Technologies 3661.TW	99.25	100.85	95.1	5.35	+5.70%	57.46	143.59	2.37M	105.47%	8.04B
s Seibu Holdings 9024.TSE	31.60	32.38	31.23	0.06	+0.19%	13.43	38.96	1.32M	71.93%	8.08B
p POSCO Future M 003670.KO	139.13	139.64	129.29	11.62	+9.11%	72.96	207.77	506311	84.36%	12.37B
a ANA Holdings 9202.TSE	18.91	18.99	18.71	0.20	+1.07%	17.50	21.76	1.45M	69.49%	8.84B
e E Ink Holdings 8069.TWO	6.21	6.3	6.1	0.05	+0.81%	5.41	9.95	4.94M	79.02%	7.14B
s Samsung SDS 018260.KO	114.91	116.13	112.33	0.55	+0.48%	74.17	142.50	177714	71.98%	8.89B
a Advantech 2395.TW	9.24	9.24	9.06	0.17	+1.87%	8.85	12.76	1.81M	87.68%	7.99B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.28	13.3	13.15	0.04	+0.30%	11.14	16.85	3.76M	80.48%	8.40B
b BayCurrent Consulting 6532.TSE	42.92	43.14	41.88	-0.26	-0.60%	19.33	60.37	942600	68.48%	6.52B
h Hyundai Glovis 086280.KO	109.54	110.22	108.39	0.50	+0.46%	65.24	136.39	111820	58.21%	8.22B
i Isuzu Motors 7202.TSE	15.07	15.23	15.01	0.03	+0.20%	11.26	15.07	2.89M	84.41%	10.45B
j Japan Airlines 9201.TSE	18.90	18.9	18.59	0.33	+1.78%	14.51	21.94	1.91M	70.78%	8.25B
l LG Electronics 066570.KO	58.71	58.71	57.49	0.65	+1.12%	43.78	85.60	455906	54.33%	9.56B
c Concordia Financial Group 7186.TSE	7.90	7.92	7.75	0.19	+2.46%	4.81	8.02	4.00M	115.66%	8.94B
s Sumitomo Metal Mining 5713.TSE	31.24	31.3	30.66	0.40	+1.30%	16.52	36.39	1.50M	51.24%	8.45B
k KT Corp. 030200.KO	34.07	34.14	33.87	0.10	+0.29%	25.55	42.35	215113	61.93%	8.21B
m Makita 6586.TSE	28.97	29.12	28.58	0.54	+1.90%	25.70	36.54	1.29M	135.09%	7.66B
s SCREEN Holdings 7735.TSE	80.23	81.06	79.2	1.09	+1.38%	54.22	102.25	831300	44.18%	7.58B
n Nissan Motor 7201.TSE	2.44	2.45	2.35	0.09	+3.83%	2.05	3.58	36.52M	112.62%	8.54B
n Novatek Microelectronics 3034.TW	12.64	12.75	12.53	0.13	+1.04%	12.28	19.42	2.58M	96.28%	7.69B
i Ibiden 4062.TSE	69.74	71.21	67.15	-2.75	-3.79%	20.40	94.76	3.67M	87.67%	9.74B
p President Chain Store (PSCS) 2912.TW	7.53	7.53	7.44	0.07	+0.94%	7.14	9.53	2.11M	102.79%	7.83B
i Idemitsu Kosan 5019.TSE	7.34	7.37	7.25	0.01	+0.14%	5.74	7.84	4.09M	105.93%	8.98B
k KGI Financial Holding 2883.TW	0.51	0.51	0.5	0.02	+4.08%	0.43	0.59	29.24M	79.86%	8.50B
h Hulic 3003.TSE	10.95	11.04	10.81	0.15	+1.39%	8.35	11.19	2.01M	104.23%	8.31B
s SK Telecom 017670.KO	36.72	36.79	36.38	0.26	+0.71%	35.66	44.07	776549	77.95%	7.82B
s SK Inc. 034730.KO	170.36	171.03	166.28	0.67	+0.39%	78.09	190.75	176681	61.99%	9.29B
n Nippon Building Fund 8951.TSE	957.34	957.34	947.75	1.49	+0.16%	679.45	998.85	16079	86.79%	8.28B
k kyowa Kirin 4151.TSE	16.97	17.09	16.83	0.07	+0.41%	13.42	22.86	1.15M	95.07%	8.88B
z ZOZO 3092.TSE	8.54	8.59	8.49	0.10	+1.18%	7.70	12.25	2.74M	70.92%	7.55B
m MatsukiyoCocokara 3088.TSE	18.54	18.64	18.3	0.06	+0.32%	13.09	23.00	1.35M	92.36%	7.38B
k KakaoBank 323410.KO	14.93	15	14.49	0.52	+3.61%	13.40	27.25	768991	78.97%	7.11B
f Formosa Plastics Corp. 1301.TW	1.26	1.27	1.24	0.02	+1.61%	0.95	1.90	12.80M	50.36%	8.02B
c Chroma ATE 2360.TW	25.53	27.06	25.47	-0.86	-3.26%	6.81	26.68	4.75M	83.83%	10.82B
l LIG Nex1 079550.KO	266.05	267.07	259.94	4.01	+1.53%	119.62	454.22	76672	40.54%	5.81B
k Kikkoman 2801.TSE	9.11	9.23	8.99	-0.16	-1.73%	7.94	12.70	4.13M	91.11%	8.47B
h Hanwha Systems 272210.KO	31.66	32.1	30.92	0.17	+0.54%	12.47	49.82	1.04M	64.30%	5.92B
o Otsuka 4768.TSE	19.98	20.18	19.97	0.04	+0.20%	17.92	24.77	774500	74.34%	7.58B
h HYBE 352820.KO	193.43	196.49	190.38	2.27	+1.19%	118.44	239.51	166884	49.33%	8.03B
e Ecopro BM 247540.KQ	101.81	101.81	94.48	8.17	+8.72%	59.18	160.86	509226	50.75%	9.95B
h HD Hyundai 267250.KO	138.46	141.17	135.44	0.46	+0.33%	45.27	155.08	155125	68.19%	9.78B
m Mitsubishi Chemical Holdings 4188.TSE	5.57	5.58	5.5	0.12	+2.20%	4.21	6.61	5.90M	101.35%	7.57B
j JFE Holdings 5411.TSE	12.03	12.06	11.9	0.22	+1.86%	10.60	14.77	4.85M	115.83%	7.65B
l LG Corp 003550.KO	54.23	54.7	53.41	0.80	+1.50%	39.59	64.41	204881	55.65%	8.20B
s Sekisui Chemical 4204.TSE	16.78	16.81	16.51	0.27	+1.64%	12.85	19.71	1.35M	65.88%	6.94B
s Sysmex 6869.TSE	10.02	10.13	9.89	0.08	+0.80%	9.52	21.25	4.69M	126.12%	6.24B
n Niterra 5334.TSE	42.73	43.12	42.39	0.15	+0.35%	22.27	43.63	623500	92.29%	8.49B
d Dai Nippon Printing 7912.TSE	16.45	16.53	16.16	0.11	+0.67%	12.59	18.64	1.46M	109.82%	7.39B
u Unimicron 3037.TW	5.70	5.84	5.55	0.10	+1.79%	2.14	6.62	51.45M	166.36%	8.71B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.01	+1.56%	0.50	0.70	21.54M	93.90%	7.64B
m MinebeaMitsumi 6479.TSE	19.14	19.23	18.8	0.32	+1.70%	12.39	24.02	1.46M	93.60%	7.69B
c Cleanaway Company 8422.TW	0.79	0.81	0.73	0.06	+8.22%	0.67	8.02	51.95M	532.90%	901.56M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.12	5.16	4.95	0.22	+4.49%	2.50	6.05	83.00M	91.23%	8.20B
k Korea Aerospace Industries (KAI) 047810.KO	74.86	75.81	72.62	0.85	+1.15%	34.33	83.48	620311	89.45%	7.30B
t TIS 3626.TSE	33.34	33.41	32.92	0.51	+1.55%	17.84	35.29	441100	63.12%	7.52B
s Shizuoka Financial Group 5831.TSE	14.19	14.32	14.14	0.05	+0.35%	7.85	14.19	1.94M	108.06%	7.69B
c Chiba Bank 8331.TSE	10.48	10.53	10.16	0.32	+3.15%	6.58	10.72	3.93M	161.44%	7.36B
n Nanya Technology 2408.TW	4.36	4.64	4.24	-0.21	-4.60%	0.77	5.34	165.35M	86.04%	13.50B
t TOPPAN Holdings 7911.TSE	29.28	29.84	27.58	1.71	+6.20%	23.48	31.87	3.10M	222.56%	8.39B
y Yokogawa Electric 6841.TSE	31.90	31.9	30.99	0.74	+2.37%	17.57	31.90	910100	107.14%	8.12B
g GlobalWafers 6488.TWO	12.14	12.77	12.14	-0.59	-4.63%	7.99	17.91	4.47M	113.56%	5.81B
s Shimadzu 7701.TSE	28.55	28.7	28.32	-0.01	-0.04%	21.95	34.45	819700	79.30%	8.25B
s Sumitomo Forestry 1911.TSE	10.68	10.81	10.21	0.70	+7.01%	9.49	49.82	7.37M	244.08%	6.53B
y Yamaha Motor 7272.TSE	7.13	7.16	7.06	0.06	+0.85%	6.76	9.87	6.01M	90.32%	6.92B
i International Games System (IGS) 3293.TWO	23.94	24.77	23.94	-0.54	-2.21%	15.63	34.94	2.51M	98.49%	6.75B
d Daito Trust Construction 1878.TSE	18.94	19.29	18.94	-0.16	-0.84%	17.18	22.57	1.35M	89.27%	6.27B
m Monotaro 3064.TSE	14.60	14.64	14	0.62	+4.43%	10.37	21.54	2.79M	89.30%	7.25B
t Trend Micro 4704.TSE	49.70	50.35	49.61	-0.33	-0.66%	39.49	78.52	691000	84.06%	6.55B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	71.11	71.69	69.58	1.79	+2.58%	54.91	73.32	353800	101.48%	6.96B
h Hankyu Hanshin Holdings 9042.TSE	25.22	25.43	25.22	-0.13	-0.51%	23.86	31.63	896400	92.62%	5.98B
t Tokyu 9005.TSE	11.75	11.79	11.67	0.01	+0.09%	10.56	13.31	1.48M	72.27%	6.71B
g Gold Circuit Electronics 2368.TW	19.47	19.6	18.57	0.56	+2.96%	4.32	19.47	23.78M	175.64%	9.47B
a AGC 5201.TSE	33.89	34.12	33.68	0.24	+0.71%	26.92	35.19	707500	69.53%	7.20B
w Wan Hai Lines 2615.TW	2.64	2.66	2.53	0.14	+5.60%	1.85	4.22	28.42M	113.41%	7.41B
s Shiseido 4911.TSE	14.31	14.31	13.74	0.37	+2.65%	13.90	32.32	5.75M	141.96%	5.72B
h Hitachi Construction Machinery 6305.TSE	29.20	29.43	28.61	0.70	+2.46%	20.07	33.91	1.08M	85.87%	6.21B
k Kinden 1944.TSE	40.87	40.87	39.82	0.36	+0.89%	18.81	41.37	573100	107.91%	8.11B
e EVA Air 2618.TW	1.09	1.09	1.08	0.02	+1.87%	0.94	1.46	15.68M	61.60%	5.91B
m Mirae Asset Securities 006800.KO	15.27	15.27	14.52	0.96	+6.71%	4.87	19.23	3.82M	80.24%	6.71B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.27	1.25	0.00	0.00%	1.15	1.63	8.20M	130.13%	6.09B
n Nippon Television Holdings 9404.TSE	25.75	26.04	25.43	0.73	+2.92%	13.18	28.31	515700	140.50%	6.43B
h Hyosung Heavy Industries 298040.KO	678.71	678.71	678.71	-2.80	-0.41%	184.23	730.05	44778	69.59%	6.32B
k Kokusai Electric 6525.TSE	26.55	27.1	26.27	-0.17	-0.64%	11.96	38.39	3.74M	54.73%	6.17B
k King Yuan Electronics 2449.TW	6.77	6.96	6.62	0.24	+3.68%	2.18	7.26	31.76M	89.75%	8.27B
t TECO Electric & Machinery Co. 1504.TW	2.78	2.85	2.77	-0.04	-1.42%	1.31	3.91	30.59M	63.23%	6.52B
g Giga-Byte Technology 2376.TW	7.85	7.9	7.77	0.13	+1.68%	5.49	10.25	2.99M	65.93%	5.26B
b Bizlink Holding 3665.TW	47.87	49.79	47.23	-1.31	-2.66%	8.77	53.80	5.74M	140.19%	9.33B
i Isetan Mitsukoshi Holdings 3099.TSE	15.72	15.95	15.63	0.05	+0.32%	11.77	22.58	2.67M	103.18%	5.53B
h HANMI Semiconductor 042700.KO	87.21	87.49	80.63	5.36	+6.55%	40.26	137.31	1.57M	98.68%	8.27B
s SG Holdings 9143.TSE	9.93	10.16	9.88	-0.16	-1.59%	8.30	11.92	2.46M	119.24%	5.97B
y Yuhan 000100.KO	81.04	81.17	78.32	3.01	+3.86%	53.86	119.95	479219	96.72%	5.98B
a ASPEED Technology 5274.TWO	211.27	216.22	205.37	9.78	+4.85%	70.68	211.27	393781	77.43%	7.99B
c Chailease Holding 5871.TW	3.30	3.34	3.27	-0.03	-0.90%	2.86	5.18	8.41M	137.98%	5.65B
v Vanguard International Semiconductor 5347.TWO	2.88	2.92	2.86	0.01	+0.35%	2.27	4.21	4.45M	61.12%	6.47B
p Pegatron 4938.TW	2.26	2.26	2.24	0.03	+1.35%	2.08	3.71	7.28M	76.66%	6.06B
t Tokyo Century 8439.TSE	12.58	12.61	12.49	0.12	+0.96%	8.59	13.35	339000	63.69%	6.15B
r Resonac Holdings 4004.TSE	37.14	37.54	36.1	1.40	+3.92%	15.43	39.73	1.45M	86.19%	6.72B
s Sanwa Holdings 5929.TSE	26.10	26.29	25.55	1.03	+4.11%	17.56	36.68	897200	123.29%	5.54B
c CyberAgent 4751.TSE	9.06	9.11	8.89	0.07	+0.78%	5.54	12.39	3.79M	90.77%	4.59B
k Kobe Bussan 3038.TSE	24.63	24.69	24.11	0.36	+1.48%	20.35	33.17	1.06M	46.57%	5.45B
y Yang Ming Marine Transport 2609.TW	1.68	1.7	1.65	0.05	+3.07%	1.62	2.90	25.93M	101.33%	5.85B
m Mebuki Financial Group 7167.TSE	6.38	6.39	6.18	0.20	+3.24%	3.20	6.41	3.83M	138.61%	6.04B
l LS ELECTRIC 010120.KO	304.40	311.19	290.49	4.54	+1.51%	93.75	344.58	181758	52.59%	9.04B
f Fortune Electric 1519.TW	22.18	22.47	21.61	0.50	+2.31%	9.75	31.25	3.09M	68.87%	7.01B
k Korean Air Lines 003490.KO	14.73	14.76	14.39	0.35	+2.43%	13.64	19.01	994779	77.65%	5.42B
d DB Insurance 005830.KO	84.84	85.11	81.78	3.13	+3.83%	53.39	105.29	149030	74.29%	5.09B
t Tokyu Fudosan Holdings 3289.TSE	9.24	9.35	9.06	0.17	+1.87%	5.64	9.24	3.14M	118.75%	6.60B
f Food & Life Companies 3563.TSE	43.01	43.61	42.22	-0.56	-1.29%	13.89	59.00	1.76M	78.05%	4.87B
t TBS Holdings 9401.TSE	37.25	37.32	36.18	0.78	+2.14%	22.06	38.41	183400	88.57%	5.84B
t TCC Group (Taiwan Cement) 1101.TW	0.70	0.7	0.68	0.03	+4.48%	0.65	1.07	30.74M	126.26%	5.25B
p Posco International 047050.KO	36.51	36.58	35.7	1.00	+2.82%	26.15	49.57	261353	42.04%	6.22B
g Global Unichip Corp. (GUC) 3443.TW	69.25	69.73	67.18	0.02	+0.03%	25.88	69.25	4.98M	101.30%	9.28B
t The Yokohama Rubber 5101.TSE	39.45	39.46	38.59	1.38	+3.62%	17.80	40.57	697700	103.21%	6.22B
o Open House Group 3288.TSE	58.43	58.82	57.11	1.30	+2.28%	29.06	58.43	314700	138.20%	6.57B
h HD Hyundai Mipo Co. 010620.KO	151.35	154.41	147.96	1.76	+1.18%	50.63	172.78	719638	174.95%	6.04B
r Rohm 6963.TSE	13.30	13.38	12.94	0.36	+2.78%	7.51	16.23	3.57M	72.58%	5.13B
p PharmaEssentia 6446.TW	16.08	16.12	15.64	0.56	+3.61%	13.51	23.57	2.34M	132.75%	5.48B
f Formosa Chemicals & Fibre 1326.TW	1.01	1.01	0.98	0.03	+3.06%	0.69	1.62	12.75M	57.63%	5.90B
d Dentsu Group 4324.TSE	22.21	22.31	21.88	-0.14	-0.63%	18.51	31.66	1.01M	79.69%	5.77B
f Fukuoka Financial Group 8354.TSE	30.69	30.69	30.04	0.71	+2.37%	20.59	31.23	875300	91.67%	5.80B
l Lotes 3533.TW	39.25	39.41	38.46	1.05	+2.75%	31.85	62.16	1.03M	122.81%	4.39B
s SK Biopharmaceuticals 326030.KO	95.49	96.38	89.18	7.58	+8.62%	54.55	95.49	886714	256.82%	7.48B
m Meiji Holdings 2269.TSE	21.10	21.1	20.71	0.42	+2.03%	19.17	26.09	3.12M	110.51%	5.72B
k Kandenko 1942.TSE	30.88	31.64	30.77	0.01	+0.03%	10.33	32.59	1.05M	72.02%	6.31B
n Nippon Express 9147.TSE	21.03	21.12	20.82	-0.03	-0.14%	14.54	23.66	981600	110.59%	5.12B
m McDonald””s Japan 2702.TSE	40.67	40.74	40.29	0.23	+0.57%	36.18	47.59	249600	72.30%	5.41B
u United Integrated Services 2404.TW	25.50	25.66	24.96	0.67	+2.70%	9.24	40.27	1.45M	71.11%	4.81B
y Yaskawa 6506.TSE	24.76	24.95	24.53	0.06	+0.24%	18.29	38.40	2.14M	50.82%	6.42B
s Sojitz 2768.TSE	28.89	29.05	28.67	0.25	+0.87%	18.99	28.97	1.26M	92.36%	6.01B
n Nomura Real Estate Holdings 3231.TSE	6.04	6.08	6.01	0.03	+0.50%	4.05	6.57	2.49M	82.18%	5.18B
k Korea Investment Holdings 071050.KO	110.43	110.9	105.74	5.07	+4.81%	44.26	127.79	249721	67.13%	5.82B
o Omron 6645.TSE	24.87	25.16	24.64	0.37	+1.51%	23.79	48.12	1.38M	95.94%	4.89B
n Nissin Foods 2897.TSE	17.86	17.86	17.5	0.22	+1.25%	17.43	29.57	2.25M	80.03%	5.13B
o Ono Pharmaceutical 4528.TSE	13.87	13.9	13.52	0.36	+2.66%	9.87	15.06	3.11M	128.18%	6.52B
i Inventec 2356.TW	1.39	1.41	1.34	0.08	+6.11%	1.03	1.81	41.74M	263.31%	4.97B
s Samyang Foods 003230.KO	678.71	678.71	678.71	-2.80	-0.41%	351.07	739.56	60993	94.90%	5.06B
u USS 4732.TSE	11.14	11.21	11.06	0.06	+0.54%	7.72	12.38	949300	87.71%	5.16B
h Hoshizaki 6465.TSE	33.77	33.96	33.51	-0.16	-0.47%	27.71	45.39	417600	89.39%	4.78B
m MPI Corp. 6223.TWO	67.02	67.5	65.1	1.45	+2.21%	14.49	68.40	1.67M	95.38%	6.36B
d Doosan 000150.KO	579.62	583.01	547.04	13.97	+2.47%	93.65	699.31	146191	88.44%	7.86B
z Zhen Ding Technology Holding 4958.TW	4.47	4.5	4.37	0.06	+1.36%	2.60	6.43	9.21M	66.06%	4.65B
k Kakao Pay 377300.KO	34.07	35.02	33.32	0.40	+1.19%	15.43	69.14	408308	77.00%	4.60B
t Taiwan High Speed Rail 2633.TW	0.90	0.9	0.89	0.01	+1.12%	0.77	1.00	1.88M	50.59%	5.04B
t Tripod Technology 3044.TW	9.81	9.96	9.77	0.04	+0.41%	4.49	11.26	2.25M	61.71%	5.16B
w WT Microelectronics 3036.TW	4.47	4.47	4.29	0.20	+4.68%	2.45	5.11	8.67M	114.15%	5.02B
s Sumitomo Chemical 4005.TSE	3.06	3.07	3.01	0.05	+1.66%	1.94	3.34	9.71M	80.06%	5.00B
l LG Display 034220.KO	8.57	8.57	8.33	0.24	+2.88%	4.89	10.99	1.06M	41.08%	4.28B
a Amorepacific 090430.KO	86.54	86.94	85.58	0.40	+0.46%	68.48	139.82	175099	57.70%	5.06B
a Acom 8572.TSE	3.04	3.05	3.01	0.04	+1.33%	2.26	3.34	2.02M	92.02%	4.76B
y Yamato Holdings 9064.TSE	14.41	14.62	14.36	-0.08	-0.55%	10.22	17.25	732400	69.41%	4.56B
c Coway 021240.KO	60.88	61.69	59.79	0.23	+0.38%	39.52	81.50	149921	70.57%	4.37B
r Ricoh 7752.TSE	8.90	8.95	8.77	0.05	+0.56%	7.81	11.72	2.34M	99.65%	5.07B
w Winbond Electronics 2344.TW	1.71	1.84	1.68	-0.12	-6.56%	0.40	2.12	194.39M	123.56%	7.70B
t Taiwan Business Bank 2834.TW	0.50	0.5	0.5	0.00	0.00%	0.39	0.59	7.63M	58.25%	4.87B
s S-OIL 010950.KO	54.91	55.31	53.89	0.12	+0.22%	34.11	61.34	346957	74.75%	6.18B
o Oji Holdings 3861.TSE	5.26	5.27	5.15	0.14	+2.73%	3.50	5.72	4.54M	112.78%	4.78B
a AirTAC International 1590.TW	28.56	28.79	28.34	-0.12	-0.42%	20.48	32.48	494407	68.36%	5.71B
n NH Investment & Securities 005940.KO	14.25	14.29	14.05	0.25	+1.79%	8.26	17.00	517463	54.81%	5.08B
e eMemory Technology 3529.TWO	63.03	64.79	62.39	-0.31	-0.49%	55.67	108.68	831152	82.87%	4.71B
s SHIMAMURA 8227.TSE	71.15	71.88	70.35	-0.32	-0.45%	43.32	77.75	418200	129.78%	5.23B
f Fuji Media Holdings 4676.TSE	22.44	22.65	22.32	0.06	+0.27%	9.80	26.20	687900	86.25%	4.66B
a ABC-Mart 2670.TSE	17.33	17.47	17.24	0.08	+0.46%	16.61	21.98	510200	65.28%	4.29B
n Nissan Chemical 4021.TSE	33.06	33.17	32.65	0.36	+1.10%	26.73	37.63	504800	93.39%	4.46B
f Far Eastern New Century 1402.TW	0.89	0.9	0.89	0.00	0.00%	0.86	1.22	7.75M	80.10%	4.76B
n NGK Insulators 5333.TSE	19.27	19.31	18.81	0.30	+1.58%	10.72	20.19	1.24M	86.67%	5.58B
a Azbil 6845.TSE	9.42	9.42	9.28	0.08	+0.86%	5.54	10.27	852300	62.80%	4.78B
n Nan Ya PCB 8046.TW	8.20	8.35	7.98	0.24	+3.02%	2.32	9.49	11.51M	49.79%	5.30B
t The Hachijuni Bank 8359.TSE	10.32	10.47	10.31	0.15	+1.47%	5.38	10.48	1.13M	89.39%	4.71B
p Phison Electronics 8299.TWO	32.39	35.58	31.91	-2.62	-7.48%	12.32	42.35	10.62M	146.68%	6.74B
y Yakult Honsha 2267.TSE	15.91	16	15.62	0.06	+0.38%	14.94	23.56	2.55M	89.43%	4.67B
h Hanjin Kal 180640.KO	68.07	70.52	67.87	-0.15	-0.22%	44.74	114.63	90728	89.24%	4.51B
k Kyushu Electric Power Company 9508.TSE	11.18	11.38	11.03	0.21	+1.91%	7.88	11.60	3.88M	200.02%	5.29B
l LG Uplus 032640.KO	10.38	10.4	10.17	0.02	+0.19%	6.80	11.15	756764	77.31%	4.46B
s Skylark Holdings 3197.TSE	23.34	23.53	22.67	0.51	+2.23%	12.68	23.34	1.81M	93.63%	5.31B
t Tosoh 4042.TSE	14.72	14.72	14.46	0.30	+2.08%	11.25	16.21	1.28M	85.68%	4.61B
m Mitsui Chemicals 4183.TSE	24.35	24.49	23.83	0.67	+2.83%	18.83	29.37	1.48M	143.36%	4.58B
k Kobe Steel 5406.TSE	12.38	12.38	12.24	0.17	+1.39%	9.37	12.95	2.43M	113.37%	4.87B
c Compal Electronics 2324.TW	0.94	0.95	0.93	0.00	0.00%	0.72	1.21	24.45M	47.31%	4.10B
c COSMOS Pharmaceutical 3349.TSE	48.31	49.31	48	-0.32	-0.66%	36.63	67.66	464800	79.56%	3.83B
o OBIC Business Consultants 4733.TSE	56.02	56.21	55.56	0.10	+0.18%	36.92	62.26	62300	57.46%	4.21B
m Mazda 7261.TSE	7.30	7.31	7.1	0.12	+1.67%	5.25	9.76	5.29M	79.01%	4.60B
s Sumitomo Pharma Co. 4506.TSE	16.77	17.03	15.75	0.82	+5.14%	2.14	17.19	14.09M	151.34%	6.66B
s Samsung Securities 016360.KO	54.57	54.57	53.14	1.69	+3.20%	25.96	58.37	282464	62.31%	4.87B
h HASEKO 1808.TSE	18.68	18.74	18.46	0.14	+0.76%	10.62	18.93	920900	99.50%	4.97B
l LG CNS 064400.KO	39.37	39.57	38.75	0.73	+1.89%	31.90	71.43	522571	38.86%	3.81B
e Ecopro 086520.KQ	56.67	57.08	51.58	5.42	+10.58%	27.95	77.89	3.61M	91.68%	7.55B
k Keisei Electric Railway 9009.TSE	8.22	8.27	8.07	0.13	+1.61%	7.81	11.62	1.64M	99.70%	4.00B
t The Japan Steel Works 5631.TSE	56.81	57.38	55.55	1.15	+2.07%	20.81	67.90	768900	76.85%	4.18B
n NS Solutions 2327.TSE	24.44	24.74	24.19	0.22	+0.91%	15.96	28.75	290300	67.42%	4.47B
p PharmaResearch 214450.KQ	285.06	287.43	273.86	7.35	+2.65%	92.47	509.12	108155	75.22%	2.96B
m Mitsui Mining & Smelting 5706.TSE	114.54	118.37	112.62	2.70	+2.41%	22.70	137.22	3.13M	123.73%	6.55B
s Sega Sammy Holdings 6460.TSE	16.93	17.32	16.85	-0.08	-0.47%	12.95	25.22	1.38M	118.33%	3.56B
i Iyogin Holdings 5830.TSE	15.70	15.79	15.54	0.31	+2.01%	7.62	16.07	812200	68.42%	4.60B
a Asia Cement Corp. 1102.TW	1.21	1.22	1.2	0.01	+0.83%	1.15	1.54	3.17M	60.52%	4.30B
i Iida Group 3291.TSE	15.85	15.94	15.64	0.22	+1.41%	12.45	16.75	493500	113.18%	4.38B
t Taichung Commercial Bank 2812.TW	0.67	0.67	0.67	0.00	0.00%	0.50	0.80	5.50M	83.54%	4.00B
c Canon Marketing Japan 8060.TSE	43.70	43.94	43.2	0.58	+1.35%	26.84	43.70	217600	132.16%	4.75B
y Yamazaki Baking 2212.TSE	21.03	21.03	20.59	0.38	+1.84%	16.78	24.47	440100	78.28%	4.15B
k Kiwoom Securities 039490.KO	185.29	185.63	181.89	1.97	+1.07%	73.35	213.50	66907	44.51%	4.66B
s Sugi Holdings 7649.TSE	23.84	23.94	23.46	0.32	+1.36%	13.58	27.46	632600	107.71%	4.31B
a AEON Mall 8905.TSE	19.13	17.99	17.62	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	58.93	59.46	56.84	1.22	+2.11%	20.41	71.63	5.89M	72.25%	4.15B
a Asahi Intecc 7747.TSE	19.22	19.22	18.59	0.53	+2.84%	13.30	19.32	1.20M	106.56%	5.10B
t TOTO 5332.TSE	26.12	26.35	25.42	0.58	+2.27%	22.77	37.98	1.10M	132.67%	4.29B
h Hyundai Engineering & Construction 000720.KO	44.46	45.07	42.55	3.02	+7.29%	16.85	59.54	2.76M	167.31%	4.95B
r Rainbow Robotics 277810.KQ	253.50	254.85	245.35	7.14	+2.90%	82.98	343.95	92138	27.14%	4.92B
m MISUMI Group 9962.TSE	14.09	14.26	13.8	0.14	+1.00%	12.69	19.33	1.14M	77.45%	3.83B
g GMO Payment Gateway 3769.TSE	64.43	65.55	63.45	1.17	+1.85%	44.24	65.37	237500	78.52%	4.89B
t The Gunma Bank 8334.TSE	10.74	10.8	10.68	0.20	+1.90%	5.38	11.31	946800	85.21%	4.07B
b Brother Industries 6448.TSE	19.17	19.27	19.03	0.12	+0.63%	15.26	20.46	954900	98.53%	4.82B
k Koito Manufacturing 7276.TSE	14.46	14.61	14.3	0.11	+0.77%	10.68	15.59	939900	97.28%	3.87B
t Toei Animation 4816.TSE	18.00	18	17.69	0.30	+1.69%	13.87	25.95	300900	55.95%	3.68B
h Hanwha Corp. 000880.KO	53.96	54.03	52.74	1.01	+1.91%	18.25	80.42	193086	54.73%	3.74B
h Hirose Electric 6806.TSE	114.76	115.11	113.86	0.75	+0.66%	101.65	138.29	161300	91.84%	3.83B
t Tokyo Tatemono 8804.TSE	21.92	21.96	21.49	0.57	+2.67%	14.26	21.92	919600	113.71%	4.55B
c China Airlines 2610.TW	0.62	0.62	0.61	0.01	+1.64%	0.56	0.83	18.71M	90.44%	3.76B
j J. Front Retailing 3086.TSE	14.32	14.48	14.25	0.18	+1.27%	8.69	17.27	1.37M	74.82%	3.56B
s Seiko Epson 6724.TSE	12.35	12.35	12.17	0.15	+1.23%	11.85	19.68	1.20M	92.38%	3.96B
k Koei Tecmo 3635.TSE	13.68	13.81	13.59	0.03	+0.22%	8.40	17.42	582700	45.95%	4.57B
k Kyushu Railway Company 9142.TSE	26.28	26.32	25.91	0.29	+1.12%	20.85	29.23	487700	95.28%	4.04B
t Toyo Tire 5105.TSE	27.29	27.4	26.78	0.60	+2.25%	12.76	28.37	743100	77.65%	4.20B
n Nien Made Enterprise 8464.TW	12.19	12.33	11.94	0.36	+3.04%	8.93	16.66	694035	73.40%	3.57B
p Persol Holdings 2181.TSE	1.84	1.88	1.84	0.00	0.00%	1.29	2.07	6.11M	86.16%	4.11B
n NOF 4403.TSE	19.66	19.72	19.16	0.68	+3.58%	12.10	20.87	968400	126.34%	4.52B
c Cheng Shin Rubber Ind. 2105.TW	1.03	1.03	1.01	0.01	+0.98%	1.01	1.74	12.61M	139.83%	3.34B
f Feng Tay Enterprises 9910.TW	4.12	4.16	4.05	0.11	+2.74%	2.67	5.10	762038	82.57%	4.07B
s Samsung Card 029780.KO	37.26	37.53	36.85	0.46	+1.25%	26.05	42.29	70450	97.09%	3.98B
b BIPROGY 8056.TSE	38.84	39.31	38.38	0.04	+0.10%	26.20	44.43	353900	77.92%	3.77B
k Kintetsu GHD 9041.TSE	19.08	19.08	18.57	0.43	+2.31%	17.81	25.42	1.27M	163.32%	3.63B
e Eclat Textile 1476.TW	13.77	13.82	13.61	0.40	+2.99%	9.72	17.98	670910	94.49%	3.78B
a Air Water 4088.TSE	13.97	14.02	13.77	0.21	+1.53%	11.52	18.08	779600	48.95%	3.20B
p Pan Pacific 7532.TSE	6.05	6.07	5.85	0.13	+2.20%	4.19	7.48	9.61M	93.17%	18.07B
t Tokyo Ohka Kogyo 4186.TSE	36.94	37.48	35.61	1.59	+4.50%	17.66	41.37	1.01M	98.02%	4.43B
a Amada 6113.TSE	11.61	11.61	11.46	0.17	+1.49%	8.22	12.98	1.11M	72.12%	3.66B
t Tsuruha Holdings 3391.TSE	17.59	18.66	16.73	-0.58	-3.19%	9.46	18.40	20.29M	987.95%	4.29B
s Sapporo 2501.TSE	52.25	52.43	51.81	0.14	+0.27%	34.40	60.44	200000	86.53%	4.07B
o Odakyu Electric Railway 9007.TSE	11.44	11.44	11.27	0.13	+1.15%	8.86	12.22	1.08M	107.42%	3.95B
n NH Foods 2282.TSE	45.15	45.15	44.26	0.74	+1.67%	28.45	45.15	398800	70.94%	4.36B
c Credit Saison 8253.TSE	24.55	24.6	24.15	0.39	+1.61%	18.15	28.95	469500	67.16%	3.52B
m Marui Group 8252.TSE	20.39	20.52	20.23	0.10	+0.49%	13.73	22.60	494800	62.20%	3.68B
n Nikon 7731.TSE	11.51	11.52	11.26	0.18	+1.59%	8.70	13.05	2.03M	112.23%	3.79B
m MODEC 6269.TSE	97.56	106.93	94.49	-4.17	-4.10%	13.18	101.73	8.67M	297.38%	6.67B
m MiTAC Holdings 3706.TW	2.82	2.87	2.82	0.01	+0.36%	1.17	3.47	12.58M	26.75%	3.75B
r Rohto Pharmaceutical 4527.TSE	16.18	16.18	15.93	0.06	+0.37%	13.77	25.80	725800	114.45%	3.66B
d Doosan Bobcat 241560.KO	38.96	38.96	37.4	1.48	+3.95%	24.60	45.99	202171	66.58%	3.73B
w Welcia Holdings 3141.TSE	20.21	21.39	19.19	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	64.40	64.4	63.26	1.19	+1.88%	42.35	69.00	128400	85.40%	3.94B
w Walsin Lihwa 1605.TW	0.92	0.96	0.92	-0.01	-1.08%	0.54	1.15	41.06M	39.01%	4.09B
i Innolux 3481.TW	0.41	0.42	0.4	0.02	+5.13%	0.36	0.52	56.40M	116.11%	3.30B
s Samsung E&A 028050.KO	17.37	17.37	16.97	0.26	+1.52%	11.22	21.47	613534	75.13%	3.41B
k Kewpie 2809.TSE	28.32	28.49	27.63	0.57	+2.05%	18.56	29.10	885800	214.76%	3.83B
k Kurita Water Industries 6370.TSE	39.97	40.11	39.53	0.74	+1.89%	26.16	44.97	420500	76.19%	4.37B
i ISU Petasys 007660.KO	96.10	99.43	90.27	0.21	+0.22%	14.74	96.10	3.33M	155.54%	7.05B
c Catcher Technology 2474.TW	6.37	6.54	6.29	-0.17	-2.60%	5.37	7.63	4.65M	126.15%	3.78B
s Sohgo Security Services 2331.TSE	7.84	7.86	7.75	0.05	+0.64%	5.75	8.13	1.15M	101.35%	3.81B
l LigaChem Biosciences 141080.KQ	125.97	129.09	117.89	8.14	+6.91%	45.36	125.97	862142	153.23%	4.59B
s Sharp 6753.TSE	5.06	5.07	4.9	0.09	+1.81%	4.35	7.05	2.42M	78.99%	3.28B
w WPG Holdings 3702.TW	2.15	2.15	2.08	0.08	+3.86%	1.59	3.10	15.69M	95.70%	3.61B
t Tohoku Electric Power 9506.TSE	7.24	7.25	7.01	0.31	+4.47%	6.22	10.37	3.36M	118.29%	3.62B
m Mitsubishi Motors 7211.TSE	2.38	2.39	2.34	0.03	+1.28%	2.27	3.56	6.29M	69.29%	3.19B
s Santen Pharmaceutical 4536.TSE	10.60	10.6	10.24	0.36	+3.52%	8.93	12.72	1.10M	98.47%	3.41B
a ASMedia Technology 5269.TW	40.37	40.85	39.09	1.22	+3.12%	37.11	73.03	592561	90.21%	3.02B
n Netmarble 251270.KO	36.51	36.99	35.36	1.28	+3.63%	25.38	50.49	199259	99.27%	2.99B
k Kuraray 3405.TSE	9.82	9.92	9.77	0.10	+1.03%	9.65	15.35	2.09M	112.68%	3.02B
s Sumco 3436.TSE	7.89	7.95	7.6	0.40	+5.34%	5.13	16.96	6.59M	70.12%	2.76B
k Kadokawa 9468.TSE	20.54	20.87	20.48	-0.15	-0.72%	15.74	29.91	353600	57.37%	3.01B
s Sankyo 6417.TSE	17.01	17.04	16.77	0.26	+1.55%	9.25	20.63	806400	82.82%	3.45B
h HORIBA 6856.TSE	90.94	91.26	89.79	0.95	+1.06%	50.94	94.56	102100	47.65%	3.82B
n Nisshin Seifun Group 2002.TSE	12.01	12.05	11.87	0.12	+1.01%	10.98	13.48	837400	107.56%	3.48B
h HLB 028300.KQ	31.66	32.17	31.08	0.45	+1.44%	26.03	69.47	365226	41.58%	4.15B
m MediPal Holdings 7459.TSE	17.43	17.49	17.23	0.24	+1.40%	14.34	18.55	500400	126.66%	3.57B
c CJ Group 001040.KO	121.83	124.14	118.1	2.91	+2.45%	63.27	148.20	191488	108.84%	3.30B
p Powertech Technology 6239.TW	4.93	4.93	4.82	0.09	+1.86%	3.00	6.16	4.01M	33.59%	3.64B
l LIXIL 5938.TSE	11.47	11.54	11.45	-0.01	-0.09%	10.08	13.59	1.41M	101.01%	3.30B
o Organo 6368.TSE	82.66	83.46	80.71	2.43	+3.03%	34.56	92.94	181200	56.20%	3.80B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.01	1.08	0.99	-0.05	-4.72%	0.36	1.18	229.81M	75.12%	4.25B
t Tobu Railway 9001.TSE	16.93	16.93	16.76	0.20	+1.20%	15.55	19.02	449900	79.51%	3.31B
m Mitsubishi Gas Chemical Company 4182.TSE	16.50	16.5	16.18	0.31	+1.91%	13.59	20.01	2.03M	121.94%	3.21B
s Synnex Technology International 2347.TW	1.99	1.99	1.94	0.06	+3.11%	1.78	2.63	8.08M	82.75%	3.31B
t Toyo Seikan Group Holdings 5901.TSE	23.28	23.46	22.83	0.31	+1.35%	13.80	24.77	298900	71.58%	3.50B
h Hanwha Solutions 009830.KO	19.17	19.31	18.56	0.46	+2.46%	10.39	28.19	738859	41.82%	3.25B
w Workman 7564.TSE	45.60	45.66	43.49	2.09	+4.80%	21.89	46.10	404200	164.28%	3.72B
e Electric Power Development 9513.TSE	20.07	20.16	19.66	0.40	+2.03%	14.75	20.07	1.17M	120.43%	3.58B
t Takashimaya 8233.TSE	10.80	10.84	10.55	0.23	+2.18%	7.02	11.90	1.56M	76.01%	3.18B
s Sundrug 9989.TSE	28.00	28.52	27.75	0.04	+0.14%	22.16	33.74	423900	138.84%	3.28B
k Kyudenko 1959.TSE	50.65	50.95	50.16	0.78	+1.56%	29.21	52.90	149600	58.36%	3.58B
t TechnoPro Holdings 6028.TSE	30.98	31.02	30.98	-0.02	-0.06%	15.83	33.74	1.55M	274.18%	3.23B
k Kakaku.com 2371.TSE	15.53	15.57	15.26	0.22	+1.44%	11.26	19.98	567700	52.36%	3.07B
a AUO Corporation 2409.TW	0.36	0.36	0.36	0.01	+2.86%	0.32	0.61	59.40M	90.43%	2.72B
h Hankook Tire & Technology 161390.KO	40.25	40.38	39.16	0.45	+1.13%	24.50	40.79	275539	59.80%	4.91B
h Hanmi Pharm. Co. 128940.KO	309.15	315.26	299.99	6.22	+2.05%	146.58	329.98	89682	45.35%	3.92B
s Socionext 6526.TSE	14.12	14.18	13.07	0.99	+7.54%	9.02	26.88	9.55M	72.17%	2.47B
r Rinnai 5947.TSE	25.20	25.23	24.72	0.56	+2.27%	19.99	27.12	407700	91.04%	3.48B
s Sam Chun Dang Pharm 000250.KQ	141.17	142.87	137.78	2.14	+1.54%	61.87	185.16	76650	52.20%	3.02B
p Peptron 087010.KQ	216.51	222.28	210.74	-0.55	-0.25%	26.78	262.86	174614	63.55%	3.32B
b BNK Financial Group 138930.KO	10.32	10.32	10.09	0.21	+2.08%	5.64	11.56	711508	68.94%	3.24B
f Foxconn Technology 2354.TW	2.06	2.06	2.03	0.05	+2.49%	1.45	3.02	4.51M	36.72%	2.91B
l LS Corp. 006260.KO	121.15	122.64	118.84	0.25	+0.21%	59.91	155.96	163876	63.17%	3.31B
a Advanced Energy Solution Holding 6781.TW	40.05	41.65	39.57	0.90	+2.30%	13.96	47.90	1.87M	80.16%	3.42B
h Hamamatsu 6965.TSE	9.95	10.03	9.78	0.17	+1.74%	7.72	14.81	2.41M	81.73%	2.97B
m Maruwa 5344.TSE	284.90	286.44	278.19	7.48	+2.70%	150.51	333.24	147800	68.92%	3.52B
m Micro-Star International 2377.TW	3.45	3.45	3.37	0.03	+0.88%	3.22	6.14	7.25M	62.52%	2.91B
a ABL Bio 298380.KQ	117.69	117.76	113.34	4.56	+4.03%	15.54	121.26	846097	62.01%	5.71B
s Sumitomo Rubber Industries 5110.TSE	14.12	14.19	13.8	0.39	+2.84%	8.74	14.12	1.93M	109.39%	3.71B
h Hyundai Steel 004020.KO	20.53	20.56	20.09	0.56	+2.80%	13.91	27.18	309570	68.82%	2.70B
h Hokuhoku Financial Group 8377.TSE	27.91	27.97	27.63	0.50	+1.82%	10.34	28.05	469600	103.52%	3.39B
l LG Innotek 011070.KO	164.59	164.59	160.17	3.75	+2.33%	82.56	218.23	89905	45.56%	3.89B
t Toyoda Gosei 7282.TSE	23.45	23.64	23	0.71	+3.12%	14.43	26.00	1.27M	252.78%	2.98B
j JTEKT 6473.TSE	10.65	10.65	10.4	0.29	+2.80%	5.77	10.65	1.55M	109.80%	3.39B
g Getac Holdings 3005.TW	3.93	3.94	3.88	0.09	+2.34%	2.51	5.41	1.57M	71.03%	2.44B
a Acter Group 5536.TWO	21.45	21.83	21.29	0.31	+1.47%	6.74	32.54	1.06M	48.64%	2.66B
c Chicony Electronics 2385.TW	3.77	3.78	3.72	0.06	+1.62%	3.71	6.15	3.12M	141.63%	2.62B
i Internet Initiative Japan 3774.TSE	18.59	18.67	18.35	0.11	+0.60%	13.48	21.63	423800	64.51%	3.29B
j JB Financial Group 175330.KO	16.15	16.56	15.98	-0.04	-0.25%	9.56	18.44	447673	115.51%	3.07B
s Shihlin Electric & Engineering 1503.TW	5.33	5.36	5.22	0.16	+3.09%	3.44	9.33	1.43M	33.74%	2.78B
t The 77 Bank 8341.TSE	44.91	45.26	44.76	0.19	+0.42%	23.74	45.08	261600	85.13%	3.33B
t THK 6481.TSE	25.02	25.02	24.63	0.39	+1.58%	14.94	29.38	833800	72.95%	2.80B
k Kamigumi 9364.TSE	31.99	32.05	31.75	0.23	+0.72%	19.80	32.20	227400	94.19%	3.24B
k Keio 9008.TSE	26.08	26.38	25.84	0.28	+1.09%	21.70	28.39	627600	153.51%	3.08B
m MITSUI E&S 7003.TSE	39.53	40.91	39.16	-0.43	-1.08%	5.85	41.96	5.95M	79.44%	3.99B
a Acer 2353.TW	0.87	0.89	0.87	0.01	+1.16%	0.82	1.55	13.98M	51.15%	2.62B
n NHK Spring 5991.TSE	15.42	15.43	15.12	0.21	+1.38%	8.26	19.11	589200	44.57%	3.12B
d Doosan Robotics 454910.KO	48.87	48.87	47.24	1.64	+3.47%	27.27	76.86	136537	22.19%	3.17B
g GS Holdings Corp. 078930.KO	39.37	39.5	38.41	0.18	+0.46%	23.62	41.95	248719	74.46%	3.66B
v Visional 4194.TSE	66.67	67.37	65.33	1.22	+1.86%	43.29	83.45	138400	99.10%	2.68B
t Taiyo Holdings 4626.TSE	58.99	59.51	58.52	1.25	+2.16%	19.67	58.99	138900	69.06%	3.28B
z ZENKOKU HOSHO 7164.TSE	20.16	20.16	20.02	0.14	+0.70%	18.82	41.53	245300	92.98%	2.68B
y Yamaha 7951.TSE	6.94	6.94	6.77	0.17	+2.51%	5.74	9.10	2.05M	102.41%	3.15B
s Stanley Electric 6923.TSE	19.31	19.45	19.22	0.08	+0.42%	16.09	20.78	594700	86.04%	2.53B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.57	18.57	18.17	0.22	+1.20%	11.92	19.13	554200	76.92%	3.11B
l LG H&H Co. 051900.KO	193.77	194.45	191.4	1.24	+0.64%	191.74	300.35	33598	53.51%	2.84B
n NCsoft 036570.KO	144.90	154.41	142.19	3.15	+2.22%	91.96	174.22	382944	184.52%	2.81B
h Hyundai Autoever 307950.KO	126.24	126.24	124.2	0.91	+0.73%	74.40	157.34	54405	29.79%	3.46B
f Fujitec 6406.TSE	36.46	36.52	36.4	-0.20	-0.55%	25.52	43.62	485100	149.02%	2.85B
e EXEO Group 1951.TSE	15.55	15.64	15.44	0.10	+0.65%	9.39	15.55	618100	78.09%	3.19B
t Toyota Boshoku 3116.TSE	15.25	15.4	15.2	0.10	+0.66%	11.20	17.09	570200	91.50%	2.72B
j Japan Airport Terminal 9706.TSE	29.21	29.3	28.61	0.42	+1.46%	24.69	36.99	455100	156.62%	2.71B
h Hirogin Holdings 7337.TSE	9.75	9.76	9.63	0.12	+1.25%	6.01	9.79	1.11M	137.24%	2.93B
h Hakuhodo DY Holdings 2433.TSE	7.47	7.55	7.41	-0.03	-0.40%	6.70	8.64	942500	78.44%	2.71B
p PAL GROUP Holdings 2726.TSE	14.03	14.18	13.89	0.10	+0.72%	9.96	38.06	1.01M	66.61%	2.44B
n Nichirei 2871.TSE	12.42	12.48	12.27	0.14	+1.14%	10.26	15.26	1.14M	76.79%	3.11B
s Sumitomo Bakelite 4203.TSE	32.36	32.57	32.28	0.23	+0.72%	19.55	34.81	185300	53.55%	2.84B
m Mitsubishi Logistics 9301.TSE	7.39	7.4	7.33	0.14	+1.93%	5.68	8.62	1.95M	151.28%	2.64B
v VisEra Technologies 6789.TW	7.77	7.87	7.68	0.19	+2.51%	5.05	11.54	1.08M	91.92%	2.47B
o ORION 271560.KO	72.42	72.55	69.97	2.43	+3.47%	61.34	90.57	115908	52.13%	2.86B
t Toho Gas 9533.TSE	31.56	31.57	30.73	0.71	+2.30%	23.52	31.56	190600	91.73%	2.97B
c COMSYS Holdings 1721.TSE	27.23	27.34	26.95	0.27	+1.00%	18.13	27.23	369800	76.50%	3.17B
t Taiheiyo Cement 5233.TSE	24.05	24.14	23.46	0.65	+2.78%	20.75	28.83	554200	83.38%	2.68B
s Sumitomo Heavy Industries 6302.TSE	26.57	26.73	25.96	0.66	+2.55%	18.30	29.00	715200	47.20%	3.19B
l Lion 4912.TSE	10.48	10.61	10.42	-0.03	-0.29%	7.73	12.94	1.28M	108.67%	2.90B
k Kansai Paint 4613.TSE	15.34	15.44	15.3	0.19	+1.25%	12.84	18.85	624000	99.97%	2.70B
c Compeq Manufacturing 2313.TW	2.62	2.63	2.56	0.10	+3.97%	1.34	2.94	9.26M	43.79%	3.13B
n NOK 7240.TSE	17.11	17.16	16.86	0.25	+1.48%	12.49	18.28	360100	106.69%	2.80B
n Nifco 7988.TSE	31.04	31.14	30.28	1.32	+4.44%	20.30	31.04	451900	167.55%	2.92B
l Lien Hwa Industrial Holdings 1229.TW	1.54	1.54	1.52	0.02	+1.32%	1.26	2.20	1.28M	91.03%	2.75B
t Taiwan Union Technology 6274.TWO	13.72	13.8	13.4	0.38	+2.85%	3.55	13.72	20.27M	117.56%	3.88B
t TORIDOLL Holdings 3397.TSE	28.75	28.89	28.36	0.43	+1.52%	22.21	36.04	255100	64.84%	2.52B
i Information Services International-Dentsu 4812.TSE	51.38	51.99	50.84	-0.14	-0.27%	30.56	51.77	176700	104.60%	3.34B
s Sankyu 9065.TSE	53.66	54.31	52.31	-0.74	-1.36%	27.38	60.23	313500	193.34%	2.75B
d DMG Mori 6141.TSE	16.55	16.94	16.54	-0.11	-0.66%	14.31	27.71	1.24M	58.66%	2.35B
a Airoha Technology 6526.TWO	13.88	14.09	13.9	0.08	+0.58%	12.83	25.04	192930	58.80%	2.30B
t Taiyo Yuden 6976.TSE	20.64	20.75	20.3	0.13	+0.63%	12.14	32.28	1.50M	59.42%	2.58B
l LEENO Industrial 058470.KQ	43.78	45.2	42.49	0.78	+1.81%	21.05	43.78	1.52M	245.16%	3.32B
n NIKKON Holdings 9072.TSE	22.88	23	22.61	0.26	+1.15%	9.01	23.69	229900	60.57%	2.73B
p Pou Chen 9904.TW	0.97	0.97	0.96	0.02	+2.11%	0.82	1.35	15.42M	142.37%	2.87B
h Highwealth Construction 2542.TW	1.20	1.2	1.19	0.01	+0.84%	1.10	2.02	2.70M	58.62%	2.54B
s Suzuken 9987.TSE	38.60	38.88	38.34	0.11	+0.29%	27.92	41.79	185600	97.06%	2.70B
t Tokyo Seimitsu 7729.TSE	66.29	66.64	65.58	0.84	+1.28%	43.69	83.75	217200	43.67%	2.69B
r Ruentex Development 9945.TW	0.97	0.97	0.95	0.03	+3.19%	0.89	1.61	4.23M	85.23%	2.74B
l L&K Engineering 6139.TW	14.33	14.55	14.17	0.29	+2.07%	5.34	15.59	3.27M	54.28%	3.34B
k Keikyu 9006.TSE	9.93	9.96	9.78	0.11	+1.12%	7.12	11.30	628200	89.84%	2.66B
f Fuyo General Lease 8424.TSE	26.51	26.57	26.26	0.28	+1.07%	23.91	80.64	283200	124.93%	2.39B
k KOBAYASHI Pharmaceutical 4967.TSE	33.25	33.64	33.16	-0.22	-0.66%	32.16	40.54	290400	111.35%	2.47B
n Nabtesco 6268.TSE	21.20	21.31	20.96	0.30	+1.44%	13.28	25.69	502900	48.74%	2.49B
r Resorttrust 4681.TSE	12.44	12.64	12.38	-0.07	-0.56%	9.22	21.41	448200	61.75%	2.64B
t Ta Chen Stainless Pipe 2027.TW	1.23	1.24	1.2	0.05	+4.24%	0.89	1.61	24.77M	195.22%	2.89B
w WinWay Technology 6515.TW	84.41	84.41	78.51	4.36	+5.45%	21.36	85.95	1.12M	105.84%	3.04B
h Hanwha Engine Co. 082740.KO	29.73	29.76	28.34	1.00	+3.48%	8.77	35.81	699516	46.32%	2.48B
s SKY Perfect JSAT Holdings 9412.TSE	11.08	11.19	10.95	-0.07	-0.63%	4.69	11.70	729700	55.88%	3.14B
k Kusuri No Aoki Holdings 3549.TSE	24.99	25.35	24.79	0.09	+0.36%	17.65	28.71	258100	97.10%	2.39B
v Voltronic Power Technology 6409.TW	36.86	37.34	33.67	2.96	+8.73%	30.03	74.42	1.53M	114.23%	3.23B
k Kyushu Financial Group 7180.TSE	6.03	6.04	5.94	0.10	+1.69%	3.70	6.29	1.69M	118.40%	2.61B
n Nojima 7419.TSE	7.48	7.5	7.41	0.05	+0.67%	7.16	27.44	493400	60.60%	2.17B
u U-NEXT HOLDINGS 9418.TSE	13.54	13.59	13.33	0.28	+2.11%	8.64	16.12	519700	89.68%	2.44B
k Kangwon Land 035250.KO	12.13	12.13	11.9	0.18	+1.51%	9.92	14.90	395664	75.73%	2.43B
c Chugin Financial Group 5832.TSE	14.52	14.64	14.46	0.21	+1.47%	8.67	15.01	321300	112.56%	2.58B
y Yaoko 8279.TSE	55.53	56.12	55.41	0.19	+0.34%	50.86	71.48	47600	79.10%	2.26B
k Kokuyo 7984.TSE	5.91	5.91	5.82	0.08	+1.37%	5.53	22.67	720300	84.40%	2.57B
s SK bioscience 302440.KO	35.77	36.58	34.68	1.42	+4.13%	24.26	45.17	191302	81.23%	2.80B
t Taiwan Glass Ind. 1802.TW	1.00	1.05	1	-0.03	-2.91%	0.37	1.25	60.49M	59.68%	2.91B
r Rorze 6323.TSE	13.09	13.14	12.71	0.38	+2.99%	7.07	21.72	1.03M	46.19%	2.27B
a Alfresa Holdings 2784.TSE	15.34	15.37	15.16	0.23	+1.52%	13.01	16.89	360100	92.59%	2.79B
t Tatung 2371.TW	1.01	1.03	1.01	-0.01	-0.98%	0.97	1.86	12.61M	56.70%	2.08B
i INFRONEER Holdings 5076.TSE	12.96	13.01	12.59	0.66	+5.37%	7.30	12.96	3.05M	152.86%	3.22B
d Dexerials 4980.TSE	19.14	19.25	18.55	0.46	+2.46%	9.63	21.44	1.23M	108.53%	3.22B
s Square Enix 9684.TSE	19.81	19.93	19.51	0.12	+0.61%	9.06	25.70	622100	58.30%	7.14B
w WEBTOON WBTN	14.55	14.58	14.27	0.27	+1.89%	7.02	23.85	713972	108.19%	1.90B
y Yamaguchi Financial Group 8418.TSE	11.66	11.66	11.51	0.14	+1.22%	9.09	12.43	883400	125.44%	2.46B
a Alps Alpine 6770.TSE	13.06	13.06	12.78	0.21	+1.63%	8.39	13.78	1.11M	75.71%	2.55B
u Union Bank of Taiwan 2838.TW	0.62	0.62	0.61	0.00	0.00%	0.43	0.66	1.08M	42.20%	2.70B
m Mercari 4385.TSE	16.93	17.03	16.45	0.71	+4.38%	10.56	19.67	3.39M	101.68%	2.79B
n NSK 6471.TSE	5.79	5.81	5.71	0.06	+1.05%	3.76	5.96	2.26M	79.92%	2.83B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.79	4.8	4.74	0.05	+1.05%	3.23	7.22	3.11M	52.37%	2.37B
i Iwatani 8088.TSE	10.84	10.85	10.68	0.22	+2.07%	8.07	16.43	858800	116.39%	2.49B
h Hiwin Technologies 2049.TW	6.00	6	5.89	0.14	+2.39%	5.43	11.11	2.04M	71.35%	2.12B
a Auras Technology 3324.TWO	28.24	28.79	28.08	0.36	+1.29%	12.04	35.50	2.99M	67.94%	2.58B
g GMO internet group 9449.TSE	25.75	25.75	23.6	2.82	+12.30%	13.05	26.91	1.03M	430.25%	2.61B
n Nippon Electric Glass 5214.TSE	36.54	36.68	35.86	0.87	+2.44%	20.30	36.76	470900	95.93%	2.75B
m Macnica Holdings 3132.TSE	14.57	14.61	14.34	0.17	+1.18%	10.10	15.63	339600	43.03%	2.60B
j JGC Holdings 1963.TSE	12.34	12.43	12.12	0.03	+0.24%	6.66	12.34	2.48M	114.16%	2.98B
m Mizuho Leasing Company 8425.TSE	8.63	8.63	8.44	0.21	+2.49%	5.98	9.00	517700	140.82%	2.42B
s SKC 011790.KO	75.20	75.2	73.03	2.35	+3.23%	60.02	141.18	136327	29.32%	2.56B
m Mitsubishi Materials 5711.TSE	20.21	20.21	19.8	0.36	+1.81%	13.76	20.21	1.28M	91.28%	2.64B
k Korea Gas 036460.KO	27.83	27.89	27.39	0.37	+1.35%	20.69	45.79	138600	51.18%	2.43B
p Poongsan 103140.KO	66.11	66.11	64	1.84	+2.86%	32.26	118.67	122330	46.55%	1.81B
t Toho Holdings 8129.TSE	30.25	30.27	29.8	0.49	+1.65%	22.82	38.88	138000	69.58%	1.96B
d Daicel 4202.TSE	8.23	8.23	8.1	0.15	+1.86%	7.38	9.90	838500	86.00%	2.19B
c CJ Cheiljedang 097950.KO	143.89	144.56	142.53	1.11	+0.78%	142.78	285.73	54421	86.50%	2.11B
c Calbee 2229.TSE	18.93	18.93	18.62	0.27	+1.45%	17.49	24.65	390400	92.44%	2.37B
n Nichias 5393.TSE	39.61	39.75	38.98	0.54	+1.38%	26.98	40.81	134600	86.30%	2.53B
a Advanced Echem Materials 4749.TWO	25.18	25.44	24.96	0.64	+2.61%	11.12	30.32	797446	50.52%	2.06B
c Caliway Biopharmaceuticals 6919.TWO	16.66	17.11	16.53	0.04	+0.24%	15.71	22.42	477270	0.00%	2.32B
g GS Yuasa 6674.TSE	25.86	26.18	25.66	0.08	+0.31%	13.58	28.06	396800	48.19%	2.59B
n Nishi-Nippon Financial Holdings 7189.TSE	18.54	18.74	18.54	0.02	+0.11%	10.13	18.71	561000	115.85%	2.58B
c Chenbro Micom 8210.TW	29.36	29.46	28.18	1.00	+3.53%	5.67	34.52	1.71M	55.43%	3.68B
s SENKO Group Holdings 9069.TSE	12.20	12.38	12.05	0.15	+1.24%	6.64	14.33	618600	128.23%	2.08B
m Makalot Industrial 1477.TW	10.24	10.48	9.99	0.42	+4.28%	7.01	14.21	2.60M	186.20%	2.53B
m Meitetsu 9048.TSE	10.54	10.57	10.48	0.05	+0.48%	10.07	12.83	870800	122.28%	2.07B
s Sino-American Silicon Products 5483.TWO	3.24	3.38	3.24	-0.07	-2.11%	2.61	7.15	4.91M	75.92%	1.99B
d DIC 4631.TSE	24.52	24.72	24.43	0.28	+1.16%	16.64	25.19	400400	100.69%	2.32B
t Topcon 7732.TSE	20.98	21.01	20.98	-0.01	-0.05%	8.53	22.86	100100	35.50%	2.21B
e EcoPro Materials 450080.KO	38.48	38.82	36.58	2.29	+6.33%	29.92	102.27	255456	30.95%	2.65B
h Hugel 145020.KQ	148.98	150.33	146.26	2.12	+1.44%	146.68	286.69	37692	43.76%	1.61B
a ANYCOLOR 5032.TSE	40.86	40.86	39.27	1.45	+3.68%	13.38	43.45	395600	76.62%	2.50B
r Round One 4680.TSE	6.42	6.45	6.31	0.13	+2.07%	4.56	11.17	1.81M	72.62%	1.69B
m Mitsui Fudosan Logistics Park 3471.TSE	772.53	775.72	769.97	2.86	+0.37%	614.94	772.53	10696	107.67%	2.49B
c Classys 214150.KQ	35.29	35.97	34.82	-0.01	-0.03%	27.88	50.56	137923	47.52%	2.26B
b Bora Pharmaceuticals 6472.TW	17.62	17.81	17.17	0.62	+3.65%	16.33	28.88	576138	57.21%	1.79B
k Keihan Holdings 9045.TSE	21.83	21.86	21.42	0.46	+2.15%	17.44	25.22	235100	109.19%	2.20B
k Kose 4922.TSE	32.38	32.38	31.86	0.71	+2.24%	31.67	70.12	648200	118.11%	1.85B
t TV Asahi Holdings 9409.TSE	21.46	21.52	21.17	0.19	+0.89%	11.43	22.77	275100	105.80%	2.16B
n Nagase & 8012.TSE	22.97	23.05	22.61	0.23	+1.01%	15.68	23.36	189800	105.81%	2.40B
t Takara Holdings 2531.TSE	9.49	9.54	9.4	0.07	+0.74%	6.63	12.30	578300	106.65%	1.83B
m Miura 6005.TSE	19.40	19.63	19.33	0.01	+0.05%	17.52	26.20	423400	99.26%	2.24B
p Posco Dx 022100.KQ	17.14	17.14	16.22	1.06	+6.59%	12.18	31.17	493160	42.48%	2.60B
k KEPCO Engineering & Construction 052690.KO	64.07	65.43	60.68	3.35	+5.52%	33.80	84.69	272155	70.26%	2.44B
s SHIFT 3697.TSE	6.45	6.49	6.32	0.14	+2.22%	4.06	12.53	2.64M	54.49%	1.72B
a Adeka 4401.TSE	23.12	23.16	22.88	0.32	+1.40%	14.91	23.53	262300	81.24%	2.31B
t Toei 9605.TSE	37.22	37.22	36.45	0.88	+2.42%	23.24	42.47	61200	61.91%	2.30B
s Simplo Technology 6121.TWO	10.83	10.93	10.83	0.06	+0.56%	8.83	13.84	438186	82.55%	2.00B
j Japan Petroleum Exploration 1662.TSE	9.14	9.15	8.92	0.27	+3.04%	6.26	9.14	1.42M	109.97%	2.34B
m Money Forward 3994.TSE	27.22	27.81	26.81	0.51	+1.91%	23.26	45.23	573800	82.09%	1.51B
f Fositek 6805.TW	46.12	46.12	44.2	2.51	+5.76%	11.59	50.32	1.85M	73.81%	3.16B
l Lotus Pharmaceutical 1795.TW	10.07	10.47	9.7	0.46	+4.79%	5.34	10.07	11.64M	236.31%	2.64B
d Daiei Kankyo 9336.TSE	23.79	23.89	23.44	0.60	+2.59%	15.44	23.96	125400	109.03%	2.38B
y Yamada Holdings 9831.TSE	3.06	3.06	3.01	0.04	+1.32%	2.66	3.36	2.18M	78.37%	2.05B
c create restaurants holdings 3387.TSE	5.04	5.05	5.01	0.05	+1.00%	3.25	5.62	457500	64.06%	2.12B
a AEON Financial Service 8570.TSE	9.99	10.02	9.9	0.03	+0.30%	7.57	10.48	374300	86.75%	2.16B
s Seino Holdings 9076.TSE	14.32	14.39	14.28	-0.01	-0.07%	12.77	17.00	405700	75.37%	2.14B
y YONEX 7906.TSE	22.96	23.09	22.51	0.38	+1.68%	11.37	30.33	307900	82.53%	1.96B
i Itoham Yonekyu Holdings 2296.TSE	36.26	36.32	35.94	0.30	+0.83%	23.94	39.61	117900	79.82%	2.06B
p PARK24 4666.TSE	11.78	11.78	11.65	0.10	+0.86%	9.16	14.87	524400	66.84%	2.01B
n Nitori Holdings 9843.TSE	17.66	17.89	17.49	0.25	+1.44%	15.93	30.49	3.06M	84.01%	9.98B
e Ezaki Glico 2206.TSE	35.26	35.42	34.76	0.65	+1.88%	25.57	35.34	192700	118.55%	2.24B
p Penta-Ocean Construction 1893.TSE	10.71	10.78	10.4	0.43	+4.18%	3.75	10.71	3.57M	115.10%	2.96B
d Dowa Holdings 5714.TSE	38.13	38.54	37.99	0.19	+0.50%	27.07	39.56	409700	109.26%	2.27B
r Radiant Opto-Electronics 6176.TW	3.78	3.8	3.75	0.04	+1.07%	3.72	6.80	1.41M	77.34%	1.74B
a Aozora Bank 8304.TSE	14.98	14.98	14.8	0.23	+1.56%	11.64	18.99	924000	87.21%	2.07B
z Zeon 4205.TSE	11.08	11.1	10.99	0.13	+1.19%	7.36	11.77	736000	87.52%	2.15B
m Mabuchi Motor 6592.TSE	17.34	17.59	17.29	0.02	+0.12%	13.17	17.68	303500	76.73%	2.13B
u ULVAC 6728.TSE	42.02	42.34	41.45	1.03	+2.51%	27.37	70.43	336200	94.68%	2.07B
n Nissui 1332.TSE	8.04	8.05	7.83	0.17	+2.16%	5.11	8.04	1.41M	90.03%	2.44B
s SM Entertainment 041510.KQ	67.26	67.53	65.5	1.49	+2.27%	41.01	109.67	72972	43.68%	1.54B
t The Shiga Bank 8366.TSE	41.57	41.95	40.48	1.71	+4.29%	21.17	46.33	269000	216.47%	1.92B
m momo.com 8454.TW	7.31	7.32	7.08	0.24	+3.39%	7.07	12.60	382318	98.82%	1.94B
c Chugai Mining 1491.TSE	4.62	4.64	4.53	0.06	+1.32%	0.17	7.27	77100	70.27%	66.63M
m MITSUI-SOKO HOLDINGS 9302.TSE	26.14	26.21	25.71	0.33	+1.28%	9.44	29.70	223800	101.08%	1.96B
f Fuji Oil Holdings 2607.TSE	22.49	22.68	21.96	0.60	+2.74%	15.84	25.48	357300	109.10%	1.93B
v Voronoi 310210.KQ	163.23	166.62	152.37	6.82	+4.36%	30.00	163.23	162170	109.50%	2.94B
j JustSystems 4686.TSE	32.36	32.55	32.04	0.63	+1.99%	17.34	34.86	135200	91.79%	2.08B
t TODA corp 1860.TSE	7.65	7.68	7.5	0.17	+2.27%	5.34	7.65	602400	103.02%	2.30B
c Chunghwa Precision Test Tech. 6510.TWO	56.97	57.92	55.69	-0.01	-0.02%	12.23	63.16	1.17M	135.61%	1.87B
n Nankai Electric Railway 9044.TSE	18.68	18.83	18.61	0.07	+0.38%	14.36	18.94	318200	79.65%	2.04B
k King’s Town Bank 2809.TW	1.86	1.81	1.81	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	55.65	56.47	55.38	0.11	+0.20%	26.19	66.78	278955	73.68%	2.01B
t Taihan Cable & Solution 001440.KO	15.07	15.14	14.66	0.18	+1.21%	6.83	18.85	2.05M	31.49%	2.80B
t The Chugoku Electric Power 9504.TSE	6.66	6.67	6.48	0.20	+3.10%	4.61	7.32	2.93M	128.16%	2.40B
j Jinan Acetate Chemical Co. 4763.TW	1.77	1.8	1.75	0.02	+1.14%	1.69	35.00	6.74M	79.10%	1.75B
n Nippon Gas 8174.TSE	19.55	19.61	19.35	0.28	+1.45%	13.30	20.01	255000	81.91%	2.12B
l LOTTE Chemical 011170.KO	51.31	56.74	48.19	0.54	+1.06%	36.70	86.80	560927	263.08%	2.16B
h HD Hyundai Infracore 042670.KO	10.15	10.28	9.77	0.35	+3.57%	4.64	12.44	1.52M	79.40%	1.92B
s S-1 012750.KO	51.99	51.99	51.11	1.29	+2.54%	38.43	61.72	49701	114.03%	1.76B
k KCC 002380.KO	281.66	285.74	276.57	3.61	+1.30%	151.36	316.12	21883	75.53%	2.07B
a Amano 6436.TSE	26.85	26.92	26.54	0.32	+1.21%	23.08	31.27	125600	71.42%	1.91B
e EO Technics 039030.KQ	174.09	177.14	167.64	5.76	+3.42%	76.53	204.14	90348	63.17%	2.11B
p Pola Orbis Holdings 4927.TSE	8.56	8.58	8.47	0.05	+0.59%	7.84	10.38	594700	112.10%	1.89B
e Evergreen Aviation Technologies 2645.TW	4.98	5.2	4.91	0.22	+4.62%	2.60	6.60	20.53M	657.67%	1.86B
i Ito En 2593.TSE	20.78	20.78	20.61	0.15	+0.73%	19.91	24.82	253300	86.67%	1.75B
c Cosmo Energy Holdings 5021.TSE	25.91	25.91	25.59	0.43	+1.69%	17.45	26.61	554300	87.68%	4.25B
j JMDC 4483.TSE	26.80	27.24	26.64	-0.01	-0.04%	17.17	33.79	216500	65.75%	1.75B
h Hisamitsu Pharmaceutical 4530.TSE	27.28	27.38	26.93	0.23	+0.85%	22.74	32.23	128600	61.40%	1.92B
s SILICON2 257720.KQ	30.30	30.78	30.07	-0.20	-0.66%	16.46	45.59	505436	51.86%	1.83B
e EZconn 6442.TW	41.97	43.4	41.33	0.27	+0.65%	7.88	41.97	5.52M	98.29%	3.18B
y Youngone 111770.KO	63.66	64.27	60.13	3.01	+4.96%	23.64	63.66	109989	134.32%	2.71B
t Topco Scientific 5434.TW	9.56	9.56	9.41	0.19	+2.03%	6.37	11.30	721834	78.65%	1.83B
g Global Brands Manufacture 6191.TW	4.07	4.18	3.97	0.19	+4.90%	1.48	4.77	70.94M	297.60%	2.03B
t TRIAL Holdings 141A.TSE	14.88	15.03	14.74	0.06	+0.40%	12.03	24.77	627600	58.53%	1.82B
h HPSP 403870.KQ	19.55	19.61	19.04	0.30	+1.56%	14.96	31.05	489987	71.50%	1.58B
s Seven Bank 8410.TSE	1.85	1.86	1.84	0.00	0.00%	1.61	2.23	3.85M	65.00%	2.17B
m Morinaga Milk Industry 2264.TSE	24.67	24.69	24.26	0.34	+1.40%	17.68	25.47	260600	71.81%	2.00B
p Paltac 8283.TSE	30.26	30.29	30.05	0.50	+1.68%	24.75	32.24	53700	66.73%	1.85B
c Co-Tech Development 8358.TWO	6.99	7.24	6.97	-0.30	-4.12%	1.17	8.65	5.82M	34.24%	1.76B
t TOMY Company 7867.TSE	18.32	18.38	18.14	0.16	+0.88%	18.16	33.29	638600	90.61%	1.63B
y Yulon Finance 9941.TW	3.00	3.06	2.98	-0.03	-0.99%	2.80	5.05	496798	62.59%	1.73B
w Wacoal Holdings 3591.TSE	32.07	32.15	31.75	0.38	+1.20%	24.55	40.88	82200	53.66%	1.58B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.86B
n North Pacific Bank 8524.TSE	5.08	5.14	5.06	0.16	+3.25%	2.50	5.08	3.20M	127.66%	1.91B
s Sakura Development 2539.TW	1.43	1.44	1.41	0.01	+0.70%	1.40	2.44	517362	60.81%	1.71B
k Kotobuki Spirits 2222.TSE	11.63	11.63	11.26	0.39	+3.47%	9.96	17.01	776300	92.78%	1.80B
d Dong Suh Companies 026960.KO	18.70	18.8	18.6	0.06	+0.32%	12.68	22.98	47233	59.99%	1.85B
b Bic Camera 3048.TSE	10.18	10.22	10.1	0.11	+1.09%	9.18	12.14	655200	112.71%	1.74B
h Hanmi Science Co. 008930.KO	26.13	26.2	25.55	0.61	+2.39%	17.04	37.77	73175	42.42%	1.77B
c CASIO 6952.TSE	7.97	7.98	7.83	0.17	+2.18%	6.89	8.73	619700	84.63%	1.82B
d Dynapack International Technology 3211.TWO	8.46	8.54	8.31	0.22	+2.67%	2.84	13.41	2.31M	46.74%	1.30B
n Nihon Kohden 6849.TSE	10.26	10.27	10	0.26	+2.60%	9.61	15.54	690200	100.12%	1.67B
t Takasago Thermal Engineering 1969.TSE	28.05	28.29	27.83	0.12	+0.43%	14.46	31.03	294500	47.65%	3.74B
n Nippon Shokubai 4114.TSE	11.74	11.74	11.65	0.11	+0.95%	9.51	13.07	580900	85.48%	1.74B
w Wistron NeWeb 6285.TW	3.24	3.26	3.19	0.07	+2.21%	3.07	5.25	2.23M	52.61%	1.57B
a AEON REIT Investment 3292.TSE	869.09	871.65	865.89	2.17	+0.25%	779.30	949.54	2980	77.26%	1.83B
m Mitsubishi Shokuhin 7451.TSE	42.42	6395.09	6395.09	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.52	0.52	0.51	0.00	0.00%	0.36	0.59	6.61M	157.15%	1.89B
r Ruentex Industries 2915.TW	1.74	1.76	1.73	0.01	+0.58%	1.50	2.55	1.92M	97.66%	1.86B
t Tsumura & 4540.TSE	24.92	25.06	24.7	0.15	+0.61%	22.67	33.80	247300	52.91%	1.85B
s Shikoku Electric Power Company 9507.TSE	10.04	10.09	9.91	0.20	+2.03%	6.98	10.04	1.84M	298.64%	2.06B
s Suruga Bank 8358.TSE	10.47	10.49	10.33	0.14	+1.36%	6.30	10.67	694400	82.06%	1.80B
h House Foods Group 2810.TSE	18.47	18.57	18.42	0.05	+0.27%	17.28	21.60	205400	81.11%	1.71B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.54	3.62M	53.11%	1.95B
a AP Memory Technology 6531.TW	12.67	12.91	12.57	0.18	+1.44%	5.85	13.44	2.51M	47.72%	2.06B
m Makino Milling Machine 6135.TSE	70.09	70.28	68.17	1.63	+2.38%	32.91	82.34	262200	209.40%	1.64B
t Tong Yang Industry 1319.TW	3.10	3.11	3.04	0.07	+2.31%	2.57	4.51	1.45M	47.83%	1.83B
s SINBON Electronics 3023.TW	7.04	7.04	6.81	0.24	+3.53%	5.66	10.54	1.71M	115.88%	1.69B
m Meidensha 6508.TSE	36.07	36.64	35.56	0.50	+1.41%	18.08	47.80	238000	67.88%	1.64B
s Seiko Group 8050.TSE	45.09	45.15	44.13	0.62	+1.39%	22.09	47.36	87600	54.41%	1.84B
r Relo Group 8876.TSE	11.22	11.27	11.08	0.22	+2.00%	10.09	13.73	458700	82.32%	1.68B
d Dai-Dan 1980.TSE	45.47	45.53	44.45	0.43	+0.95%	16.48	46.37	206600	72.26%	1.96B
n NSD 9759.TSE	23.16	23.25	22.98	0.25	+1.09%	18.41	25.04	154300	69.64%	1.77B
t Tokuyama 4043.TSE	25.57	25.71	25.04	0.75	+3.02%	15.91	25.59	542800	121.77%	1.84B
a Apex Dynamics 4583.TW	20.01	20.74	19.82	0.47	+2.41%	8.09	29.60	180899	71.77%	1.60B
n Nongshim 004370.KO	303.72	304.4	298.63	2.84	+0.94%	228.96	416.68	27507	65.22%	1.76B
d Douzone Bizon 012510.KO	63.32	64	62.1	0.49	+0.78%	34.17	66.58	113286	39.42%	1.77B
h Hazama Ando 1719.TSE	11.92	11.98	11.72	0.21	+1.79%	6.74	11.92	955200	105.26%	1.87B
d Daiwabo Holdings 3107.TSE	19.33	19.33	19.07	0.24	+1.26%	14.63	22.17	317600	77.36%	1.71B
k Kagome 2811.TSE	17.26	17.32	17.17	0.04	+0.23%	16.74	23.07	266500	62.76%	1.57B
k Konica Minolta 4902.TSE	4.06	4.15	4	0.09	+2.27%	2.37	4.62	3.87M	126.72%	2.01B
j JYP Entertainment 035900.KQ	43.71	43.71	42.62	0.78	+1.82%	32.10	59.75	199796	41.13%	1.45B
k Kaneka 4118.TSE	27.70	27.7	27.12	0.57	+2.10%	21.82	30.33	218500	107.98%	1.70B
j JEOL 6951.TSE	30.50	30.62	30.08	0.52	+1.73%	27.41	44.87	170400	76.53%	1.56B
c Capital Securities 6005.TW	0.81	0.81	0.8	0.01	+1.25%	0.62	0.89	4.23M	80.52%	1.75B
y Yankey Engineering 6691.TW	15.53	15.57	14.94	0.73	+4.93%	8.83	16.68	1.61M	240.26%	1.87B
k Kanematsu 8020.TSE	21.40	21.79	21.4	0.32	+1.52%	13.89	21.47	481400	172.68%	1.78B
s Sinfonia Technology 6507.TSE	55.19	55.38	53.72	1.00	+1.85%	16.14	72.98	126200	49.55%	1.56B
a Aerospace Industrial Development Corp. 2634.TW	1.77	1.77	1.68	0.17	+10.63%	1.28	2.22	37.81M	390.99%	1.67B
c Cosmax 192820.KO	110.70	110.7	109	0.84	+0.76%	86.37	207.04	38652	34.47%	1.26B
m MIRAIT ONE 1417.TSE	21.07	21.21	20.79	0.44	+2.13%	11.68	21.07	261600	91.60%	1.87B
m Max 6454.TSE	41.95	41.95	41.38	0.68	+1.65%	21.44	42.25	61800	63.94%	1.90B
j Johnson Health Tech 1736.TW	5.33	5.36	5.09	0.27	+5.34%	2.61	6.61	1.55M	222.17%	1.62B
s Sotetsu Holdings 9003.TSE	17.90	17.96	17.6	0.36	+2.05%	14.03	18.15	327400	114.48%	1.72B
s Sanki Engineering 1961.TSE	34.79	35.11	34.53	0.24	+0.69%	12.42	36.35	165400	67.74%	1.80B
d Daido Steel 5471.TSE	9.74	9.77	9.64	0.10	+1.04%	6.34	10.21	563400	59.16%	1.95B
h H2O Retailing 8242.TSE	13.87	13.92	13.76	0.22	+1.61%	12.27	17.41	339700	79.36%	1.63B
d DeNA 2432.TSE	15.34	15.51	15	-0.09	-0.58%	8.94	26.97	3.03M	69.03%	1.71B
k Kumho Petrochemical 011780.KO	80.36	82.6	78.32	2.94	+3.80%	60.43	120.66	122422	131.14%	1.85B
m Meiko Electronics 6787.TSE	69.39	69.39	64.21	6.11	+9.66%	30.21	69.74	315100	155.40%	1.78B
h Hanwa 8078.TSE	44.06	44.32	43.55	0.87	+2.01%	27.94	44.32	126200	130.84%	1.75B
h Harmonic Drive Systems 6324.TSE	18.43	18.56	17.86	0.52	+2.90%	12.16	34.78	868200	65.66%	1.74B
k K””s Holdings 8282.TSE	10.15	10.17	9.98	0.15	+1.50%	8.56	10.97	629400	108.26%	1.57B
h Hansol Chemical 014680.KO	157.46	157.8	153.73	0.03	+0.02%	60.05	162.98	48081	68.18%	1.78B
h Hanwha Life Insurance 088350.KO	2.05	2.05	2.01	0.05	+2.50%	1.62	3.07	1.28M	85.71%	1.54B
k Kyoritsu Maintenance 9616.TSE	18.32	18.41	18.11	0.23	+1.27%	14.87	25.65	651900	65.33%	1.58B
f F&F 383220.KO	48.73	49.55	47.65	-0.07	-0.14%	33.07	60.51	94655	84.00%	1.83B
s SHO-BOND Holdings 1414.TSE	32.61	32.66	32.38	0.40	+1.24%	31.16	39.69	289700	99.80%	1.67B
d DB HiTek 000990.KO	42.01	42.49	41.33	-0.18	-0.43%	20.41	48.80	293003	34.88%	1.73B
s Shin Zu Shing 3376.TW	6.13	6.21	5.78	0.37	+6.42%	5.19	9.08	5.96M	177.82%	1.20B
s Simplex Holdings 4373.TSE	28.20	28.43	28.11	0.21	+0.75%	12.64	31.26	139000	66.31%	1.61B
m Meitec 9744.TSE	22.17	22.29	21.97	0.14	+0.64%	18.26	23.74	296500	82.01%	1.71B
h HJ Shipbuilding & Construction Co. 097230.KO	14.15	14.29	13.57	0.35	+2.54%	1.59	23.94	872718	17.54%	1.28B
w Walsin Technology 2492.TW	3.73	3.78	3.7	0.01	+0.27%	2.02	4.51	4.87M	20.16%	1.81B
n Nipro 8086.TSE	9.68	9.74	9.61	0.03	+0.31%	7.61	10.65	585900	106.68%	1.58B
c Celltrion Pharm 068760.KQ	40.79	41.2	39.37	0.65	+1.62%	30.18	69.97	83883	37.02%	1.77B
r Rakus 3923.TSE	7.80	7.82	7.64	0.15	+1.96%	5.49	9.33	1.14M	76.54%	2.81B
a Ain Holdings 9627.TSE	44.48	44.69	43.84	0.63	+1.44%	26.71	47.40	106900	132.51%	1.56B
s Starts 8850.TSE	31.11	31.18	30.79	0.43	+1.40%	19.34	35.26	68400	93.13%	1.50B
c Citizen Watch 7762.TSE	8.15	8.15	8.03	0.15	+1.88%	5.11	8.15	1.34M	80.68%	1.99B
s Saizeriya 7581.TSE	35.75	35.75	34.6	1.20	+3.47%	26.91	40.75	332800	56.28%	1.75B
t Teijin 3401.TSE	8.29	8.35	8.22	0.16	+1.97%	7.45	10.24	969700	74.32%	1.60B
m Marketech International 6196.TW	7.48	7.69	7.36	0.25	+3.46%	3.91	9.04	1.50M	99.47%	1.63B
a ADATA Technology 3260.TWO	5.57	5.78	5.54	-0.11	-1.94%	2.03	7.13	9.25M	45.67%	1.77B
l LINE Pay Taiwan 7722.TWO	24.03	25.6	22.69	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	41.60	41.67	40.04	0.71	+1.74%	14.24	49.53	304082	44.30%	2.02B
s Sansan 4443.TSE	11.27	11.3	10.71	0.60	+5.62%	10.21	16.98	757000	114.61%	1.42B
a Anritsu 6754.TSE	14.54	14.92	14.4	0.62	+4.45%	6.48	15.28	1.60M	103.22%	1.86B
p POYA International 5904.TWO	13.96	14.07	13.95	0.10	+0.72%	13.23	17.55	98274	44.99%	1.49B
n Nitto Boseki 3110.TSE	84.93	92.73	84.22	-5.67	-6.26%	20.98	96.43	1.67M	130.67%	3.09B
t Taiwan Secom 9917.TW	3.46	3.46	3.41	0.05	+1.47%	3.22	4.63	467630	100.26%	1.54B
n Nihon M&A Center Holdings 2127.TSE	4.64	4.68	4.56	0.10	+2.20%	3.36	5.74	1.24M	57.20%	1.47B
t Takeuchi Mfg. 6432.TSE	44.32	44.51	42.34	2.29	+5.45%	24.93	44.32	418600	121.66%	2.05B
a Aiful 8515.TSE	3.24	3.27	3.19	0.06	+1.89%	1.94	3.44	2.77M	136.02%	1.55B
h HTC 2498.TW	1.57	1.57	1.55	0.03	+1.95%	0.96	2.43	5.87M	49.83%	1.30B
t The Sumitomo Warehouse 9303.TSE	21.84	21.97	21.65	0.25	+1.16%	15.57	22.11	89800	91.00%	1.67B
k Kinik 1560.TW	10.16	10.32	9.91	0.31	+3.15%	5.01	12.36	3.46M	161.77%	1.49B
l LINTEC 7966.TSE	25.77	25.9	24.97	0.72	+2.87%	16.31	26.35	166600	93.19%	1.69B
t Tokyo Kiraboshi Financial Group 7173.TSE	53.59	54.04	51.74	2.28	+4.44%	24.32	53.59	194600	185.66%	1.77B
k Kinsus Interconnect Technology 3189.TW	4.40	4.56	4.34	0.02	+0.46%	1.86	4.94	13.69M	55.27%	2.01B
f Fuji 6134.TSE	21.24	21.33	20.75	0.44	+2.12%	12.09	22.81	273800	67.61%	1.87B
n Namura Shipbuilding 7014.TSE	27.59	27.98	27.12	0.49	+1.81%	8.38	35.73	1.38M	36.97%	1.92B
s Sanyang Motor 2206.TW	1.99	1.99	1.97	0.03	+1.53%	1.94	2.53	439755	64.29%	1.55B
i Inaba Denki Sangyo 9934.TSE	30.82	30.84	30.34	0.49	+1.62%	22.84	30.82	172700	131.92%	1.73B
f Farglory Land Development 5522.TW	1.91	1.91	1.85	0.07	+3.80%	1.72	2.84	2.26M	183.82%	1.49B
a Arcadyan Technology 3596.TW	5.90	5.97	5.87	0.01	+0.17%	4.00	8.17	331965	40.52%	1.30B
g Genius Electronic Optical 3406.TW	14.52	14.9	14.46	0.10	+0.69%	9.15	20.78	1.19M	114.15%	1.64B
u U-Ming Marine Transport 2606.TW	2.01	2.06	1.93	0.13	+6.91%	1.44	2.29	23.78M	387.78%	1.70B
t Taiwan Fertilizer 1722.TW	1.50	1.52	1.5	0.00	0.00%	1.39	2.02	1.40M	93.63%	1.47B
s Soulbrain 357780.KQ	168.32	169	163.23	1.35	+0.81%	109.08	226.93	21896	54.16%	1.29B
h Hyundai Marine & Fire Insurance 001450.KO	20.19	20.19	19.65	0.49	+2.49%	13.51	27.21	436702	84.33%	1.58B
r Ruentex Engineering & Construction 2597.TW	5.43	5.43	5.33	0.11	+2.07%	4.14	7.39	440666	100.42%	1.69B
r Rengo 3941.TSE	7.01	7.03	6.87	0.09	+1.30%	4.71	7.10	1.30M	111.32%	1.74B
s Sawai Group Holdings 4887.TSE	12.40	12.43	12.16	0.17	+1.39%	11.30	14.62	286600	79.11%	1.43B
d DGB Financial Group 139130.KO	9.81	9.81	9.65	0.12	+1.24%	5.48	11.25	314589	57.44%	1.56B
q Qisda Corp. 2352.TW	0.89	0.89	0.87	0.02	+2.30%	0.65	1.22	3.23M	77.44%	1.15B
e Eternal Materials 1717.TW	1.24	1.27	1.24	0.00	0.00%	0.72	1.51	5.12M	53.31%	1.46B
l Lumosa Therapeutics 6535.TWO	6.21	6.46	6.13	0.21	+3.50%	3.94	12.06	419254	67.43%	1.02B
i Izumi 8273.TSE	19.03	19.1	18.92	0.09	+0.48%	18.45	25.71	159800	66.84%	1.34B
h Hankook & Company 000240.KO	18.70	18.7	18.12	0.64	+3.54%	9.20	19.14	82405	83.84%	1.77B
n Nan Pao Resins Chemical 4766.TW	10.50	10.5	10.32	0.28	+2.74%	8.55	14.29	208335	50.59%	1.27B
p Pearl Abyss 263750.KQ	24.50	24.94	24.43	-0.14	-0.57%	18.52	34.39	122395	59.04%	1.50B
t Transcend Information 2451.TW	5.84	5.97	5.65	-0.18	-2.99%	2.38	6.96	2.18M	44.05%	2.52B
s SWCC 5805.TSE	68.88	69.32	65.74	3.49	+5.34%	24.07	71.10	437700	76.07%	2.04B
a Aica Kogyo 4206.TSE	22.70	22.79	22.54	0.02	+0.09%	20.30	26.36	193200	100.54%	1.42B
f FILA Holdings Corp. 081660.KO	28.44	28.47	28.03	0.06	+0.21%	23.31	33.31	95873	91.91%	1.60B
s Sumitomo Riko 5191.TSE	16.58	16.6	16.58	-0.01	-0.06%	8.12	17.01	284200	54.42%	1.72B
l Leopalace21 8848.TSE	4.17	4.18	4.11	0.08	+1.96%	2.75	5.32	1.76M	92.06%	1.34B
e EDION 2730.TSE	12.99	13.07	12.95	0.13	+1.01%	9.82	14.96	260700	103.97%	1.37B
m Micronics Japan 6871.TSE	38.82	39.01	38.11	0.43	+1.12%	17.42	59.39	579900	41.48%	1.50B
t Tokai Rika 6995.TSE	18.72	18.78	18.3	0.45	+2.46%	11.79	18.97	167100	87.18%	1.59B
r ROBOTIS 108490.KQ	137.10	138.8	131.53	4.21	+3.17%	11.81	191.96	382949	34.03%	1.84B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	35.97	36.18	35.29	0.67	+1.90%	25.85	46.47	191976	86.44%	1.62B
m Musashi Seimitsu Industry 7220.TSE	17.43	17.72	16.86	0.35	+2.05%	10.33	26.93	792200	125.28%	1.14B
m Macronix International 2337.TW	1.05	1.1	1.03	-0.05	-4.55%	0.52	1.31	95.97M	52.13%	1.94B
s Sumitomo Densetsu 1949.TSE	62.22	62.29	62.22	-0.03	-0.05%	20.28	63.40	69200	28.78%	2.19B
n Nippon Shinyaku 4516.TSE	23.67	23.67	23.04	0.62	+2.69%	19.28	29.10	328900	117.32%	1.60B
d Dongjin Semichem 005290.KQ	23.42	23.69	22.74	0.62	+2.72%	14.07	32.96	440313	95.40%	1.20B
h Himax Technologies HIMX	7.36	7.37	7.13	0.01	+0.14%	5.14	12.85	1.26M	120.37%	1.28B
i Itochu Enex 8133.TSE	12.14	12.2	12.05	0.18	+1.51%	8.99	14.10	145500	135.71%	1.37B
h Hokkaido Electric Power 9509.TSE	8.05	8.06	7.52	0.69	+9.38%	4.33	9.31	19.91M	409.24%	1.65B
o Okamura 7994.TSE	14.48	14.48	14.29	0.26	+1.83%	10.86	16.83	503500	245.67%	1.37B
h Hino Motors 7205.TSE	2.54	2.54	2.47	0.07	+2.83%	2.28	3.93	2.74M	62.49%	1.46B
t The Hyakugo Bank 8368.TSE	6.52	6.56	6.45	0.14	+2.19%	3.43	6.52	657700	98.30%	1.58B
u UBE 4208.TSE	15.79	15.89	15.67	0.28	+1.81%	12.57	19.36	1.02M	130.66%	1.53B
n Nohmi Bosai 6744.TSE	23.09	23.18	22.86	0.28	+1.23%	13.66	28.44	56900	52.24%	1.36B
g Grand Process Technology 3131.TWO	46.59	48.67	46.44	0.75	+1.64%	23.24	66.33	1.30M	158.57%	1.36B
t TS TECH 7313.TSE	11.38	11.43	11.3	0.09	+0.80%	9.99	13.14	365500	125.05%	1.34B
m Morinaga&Co 2201.TSE	17.31	17.39	17.23	0.15	+0.87%	15.36	20.77	338900	108.94%	1.45B
t Tokai Carbon 5301.TSE	6.46	6.46	6.38	0.08	+1.25%	5.13	7.28	841900	59.16%	1.38B
s SK Gas 018670.KO	166.28	166.96	163.57	0.33	+0.20%	120.77	214.35	8999	54.19%	1.49B
k KATITAS 8919.TSE	20.11	20.75	19.89	0.24	+1.21%	10.10	20.11	477600	153.21%	1.57B
l Life 8194.TSE	16.29	16.33	16.1	0.18	+1.12%	10.38	17.54	151800	96.15%	1.41B
h Hanon Systems 018880.KO	2.52	2.52	2.37	0.11	+4.56%	2.14	3.66	2.81M	83.21%	1.82B
p Pan Ocean 028670.KO	2.53	2.54	2.51	0.03	+1.20%	2.07	3.12	776757	45.15%	1.36B
c Cheil Worldwide 030000.KO	15.51	15.54	15.27	0.18	+1.17%	11.50	16.22	217273	54.60%	1.57B
t TKC 9746.TSE	26.38	26.54	26.35	0.08	+0.30%	20.18	31.21	43100	78.41%	1.35B
l LOTTE Corp. 004990.KO	18.83	20.5	18.09	-1.31	-6.50%	13.67	25.67	1.31M	371.44%	1.33B
t Tokai Carbon Korea 064760.KQ	97.19	98.48	95.29	-1.42	-1.44%	46.20	135.24	77666	108.35%	1.13B
t Tung Ho Steel Enterprise 2006.TW	2.15	2.15	2.12	0.02	+0.94%	1.81	2.52	2.34M	124.06%	1.57B
d DCM Holdings 3050.TSE	10.00	10.07	9.91	0.19	+1.94%	8.45	10.99	245100	118.34%	1.34B
a Asia Optical 3019.TW	4.47	4.48	4.34	0.16	+3.71%	2.08	6.39	3.22M	95.79%	1.25B
a AMOREPACIFIC Group 002790.KO	19.55	19.85	19.24	-0.01	-0.05%	12.81	26.44	124323	66.76%	1.49B
h HannStar Board 5469.TW	3.10	3.13	3.04	0.02	+0.65%	1.18	3.54	16.01M	126.60%	1.49B
c Create SD Holdings 3148.TSE	21.42	21.49	21.2	0.15	+0.71%	17.34	24.21	200800	248.28%	1.38B
n Nippon Kayaku 4272.TSE	10.26	10.28	9.92	0.37	+3.74%	7.50	10.26	826600	150.21%	1.56B
j JINS HOLDINGS 3046.TSE	38.88	38.95	37.79	0.62	+1.62%	23.33	68.90	201100	80.26%	907.54M
e E-MART 139480.KO	53.62	54.03	53.14	-0.22	-0.41%	39.80	72.15	111386	67.96%	1.44B
c Chudenko 1941.TSE	28.30	28.59	28.14	0.05	+0.18%	18.23	28.30	76300	74.34%	1.53B
w Wisdom Marine Lines 2637.TW	2.16	2.23	2.1	0.07	+3.35%	1.55	2.63	16.25M	277.29%	1.61B
p Pigeon 7956.TSE	10.28	10.34	10.14	0.24	+2.39%	8.67	13.11	1.99M	164.15%	1.23B
d Dongwon Industries 006040.KO	30.34	30.37	29.52	0.46	+1.54%	21.86	38.79	40167	47.54%	1.34B
s Ship Healthcare Holdings 3360.TSE	16.86	16.94	16.68	0.37	+2.24%	12.25	16.89	316500	114.85%	1.55B
m Mixi 2121.TSE	18.42	18.63	18.33	0.14	+0.77%	17.31	24.84	152700	72.30%	1.22B
s Sigurd Microelectronics 6257.TW	3.05	3.09	3.04	-0.01	-0.33%	1.73	3.71	1.63M	33.08%	1.46B
l Lotte Shopping 023530.KO	48.87	49.14	48.05	0.41	+0.85%	35.51	61.43	49144	61.46%	1.38B
t Tsubakimoto Chain 6371.TSE	13.94	14.01	13.81	0.19	+1.38%	10.77	15.10	189500	97.91%	1.36B
t Taiwan Speciality Chemicals 4772.TWO	9.61	9.72	9.54	0.17	+1.80%	4.42	11.23	1.27M	51.89%	1.33B
g Great Wall Enterprise 1210.TW	1.67	1.67	1.65	0.02	+1.21%	1.54	2.28	1.10M	27.35%	1.40B
m Monex Group 8698.TSE	4.66	4.67	4.62	0.06	+1.30%	3.79	7.83	1.78M	77.14%	1.17B
c Century Iron and Steel Industrial 9958.TW	4.55	4.58	4.5	0.13	+2.94%	3.99	11.27	884233	58.17%	1.12B
f freee K.K. 4478.TSE	19.25	19.28	18.68	0.43	+2.28%	14.25	28.95	607800	138.84%	1.15B
h Hotai Finance 6592.TW	2.02	2.02	1.99	0.02	+1.00%	1.86	3.29	352694	78.89%	1.26B
t Taiwan FamilyMart 5903.TWO	6.11	6.13	6.06	0.05	+0.83%	5.56	7.13	47979	106.79%	1.36B
t The San-in Godo Bank 8381.TSE	9.00	9.03	8.95	0.09	+1.01%	6.86	9.52	387300	110.43%	1.36B
c Coretronic 5371.TWO	3.19	3.19	3.11	0.29	+10.00%	1.65	4.32	15.01M	89.79%	1.25B
o Osaka Soda 4046.TSE	13.51	13.62	12.89	0.65	+5.05%	8.96	14.50	903500	158.71%	1.69B
g Goldsun Building Materials 2504.TW	1.14	1.14	1.12	0.03	+2.70%	1.07	1.78	2.57M	109.94%	1.34B
h Heiwa 6412.TSE	12.89	12.99	12.85	-0.01	-0.08%	12.51	16.58	283300	95.99%	1.27B
n Nishimatsu Construction 1820.TSE	36.68	36.73	35.99	0.75	+2.09%	26.82	37.11	148400	101.35%	1.45B
f Future 4722.TSE	13.21	13.23	12.99	0.19	+1.46%	9.10	16.44	185900	107.71%	1.17B
y YFY 1907.TW	0.87	0.88	0.86	0.00	0.00%	0.70	1.04	564305	61.77%	1.44B
m Mizuno 8022.TSE	18.51	18.58	18.39	0.12	+0.65%	14.88	69.48	175100	66.33%	1.42B
t Test Research 3030.TW	4.91	4.98	4.74	0.20	+4.25%	2.55	7.04	2.58M	118.94%	1.16B
o Okuma 6103.TSE	22.22	22.22	21.58	0.63	+2.92%	18.18	27.64	244300	71.97%	1.34B
l LandMark Optoelectronics 3081.TWO	16.85	16.85	15.45	1.57	+10.27%	3.07	16.85	10.12M	335.83%	1.56B
p Paramount Bed Holdings 7817.TSE	22.48	22.48	22.45	0.02	+0.09%	15.04	24.85	178600	47.36%	1.26B
f FP 7947.TSE	17.20	17.28	16.99	0.20	+1.18%	14.38	22.61	194400	80.36%	1.39B
k Korean Reinsurance 003690.KO	7.74	7.76	7.64	0.12	+1.57%	4.63	8.40	155601	46.65%	1.37B
p PeptiDream 4587.TSE	10.94	10.96	10.57	0.54	+5.19%	9.72	19.95	745900	99.36%	1.41B
h Hyundai Department Store 069960.KO	61.29	62.1	60.13	0.43	+0.71%	29.64	64.83	89039	78.77%	1.33B
a Asiana Airlines 020560.KO	5.59	5.65	5.57	0.00	0.00%	5.57	8.12	89449	87.86%	1.15B
h Hotel Shilla 008770.KO	31.42	31.42	30.92	0.24	+0.77%	24.50	40.87	205640	85.43%	1.17B
a APR Co. 278470.KO	169.68	172.39	163.91	-1.04	-0.61%	28.66	191.97	421780	60.58%	1.29B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.63	4.68	4.44	0.17	+3.81%	2.75	4.76	2.86M	156.29%	1.36B
f Faraday Technology 3035.TW	5.47	5.49	5.33	0.14	+2.63%	4.89	11.00	3.55M	53.46%	1.43B
t Token 1766.TSE	94.39	94.71	93.82	0.53	+0.56%	65.91	101.58	12800	95.19%	1.27B
c Chipbond Technology 6147.TWO	1.67	1.69	1.67	0.01	+0.60%	1.63	2.22	3.27M	95.10%	1.24B
s SK IE Technology 361610.KO	19.14	19.14	18.33	0.98	+5.40%	13.13	34.28	121226	52.88%	1.36B
f Financial Products Group 7148.TSE	14.37	14.58	14.34	-0.07	-0.48%	11.67	19.79	479500	112.92%	1.20B
g Glory 6457.TSE	25.13	25.13	24.76	0.22	+0.88%	14.88	26.92	211800	121.06%	1.35B
j Juroku Financial Group 7380.TSE	40.10	40.1	39.2	1.01	+2.58%	25.16	40.10	87000	92.57%	1.44B
m Matsui Securities 8628.TSE	5.19	5.19	5.15	0.03	+0.58%	4.62	5.62	1.11M	125.17%	1.34B
d Doosan Fuel Cell 336260.KO	21.18	21.24	20.12	0.50	+2.42%	8.64	30.75	704139	30.27%	1.39B
b BGF Retail 282330.KO	74.18	75.68	73.84	-1.06	-1.41%	68.18	95.54	34431	67.50%	1.28B
d Denka 4061.TSE	16.26	16.26	16	0.29	+1.82%	11.65	16.26	831200	129.55%	1.40B
d DAIHEN 6622.TSE	55.25	55.51	54.29	0.61	+1.12%	34.28	67.59	730200	291.45%	1.32B
e Ennoconn 6414.TW	9.38	9.4	9.27	0.15	+1.63%	6.57	10.72	577701	88.82%	1.29B
s Shiny Chemical Industrial 1773.TW	4.42	4.47	4.31	0.14	+3.27%	3.41	5.73	268006	59.75%	1.33B
u Ushio 6925.TSE	15.31	15.35	15.15	0.21	+1.39%	10.72	16.72	150000	52.61%	1.26B
e Evergreen Steel 2211.TW	3.85	3.86	3.8	0.00	0.00%	2.22	4.84	1.77M	115.01%	1.60B
d Daxin Materials 5234.TW	10.69	10.87	10.21	0.57	+5.63%	3.62	13.98	776746	80.11%	1.10B
a Ardentec 3264.TWO	2.82	2.87	2.79	0.05	+1.81%	1.55	3.27	4.70M	54.60%	1.34B
c Century Wind Power 2072.TWO	7.66	7.99	7.52	-0.19	-2.42%	4.78	14.66	79286	49.02%	1.07B
y Yoshinoya Holdings 9861.TSE	20.32	20.32	19.94	0.42	+2.11%	17.14	24.36	415800	87.95%	1.32B
s Seria 2782.TSE	20.98	21.17	20.69	0.44	+2.14%	16.12	24.63	204300	144.69%	1.31B
c Colowide 7616.TSE	11.19	11.26	11.13	0.10	+0.90%	10.31	14.30	315500	75.49%	1.19B
h H.U. Group Holdings 4544.TSE	23.34	23.6	23.24	0.04	+0.17%	14.10	26.32	276000	101.22%	1.33B
c Chicony Power Technology 6412.TW	2.91	2.95	2.87	0.05	+1.75%	2.58	4.54	530032	76.15%	1.17B
k Kolmar Korea 161890.KO	44.66	45.13	44.39	0.16	+0.36%	34.82	79.63	112323	52.06%	1.05B
m Mitsubishi Logisnext 7105.TSE	9.85	9.87	9.79	0.06	+0.61%	7.00	15.35	245400	111.67%	1.05B
o Ohsho Food Service 9936.TSE	20.66	20.69	20.46	0.28	+1.37%	15.86	26.80	93700	52.66%	1.08B
p PARADISE 034230.KQ	11.45	11.5	11.25	0.05	+0.44%	6.35	16.97	1.28M	76.46%	988.66M
e Elite Advanced Laser 3450.TW	7.72	8.04	7.69	0.19	+2.52%	2.72	10.32	23.77M	209.18%	1.13B
y YG Entertainment 122870.KQ	41.27	41.33	39.91	1.27	+3.18%	22.47	76.86	165691	56.18%	765.34M
w WIN Semiconductors 3105.TWO	4.20	4.53	4.02	-0.07	-1.64%	2.26	5.57	34.33M	309.86%	1.78B
f Formosa Sumco Technology 3532.TW	2.88	2.9	2.86	0.02	+0.70%	1.90	5.71	587974	24.21%	1.12B
e EXEDY 7278.TSE	34.92	34.92	34.47	0.37	+1.07%	16.36	37.78	102200	80.08%	1.28B
p Park Systems 140860.KQ	156.10	157.46	154.07	0.72	+0.46%	112.44	223.86	18709	47.96%	1.08B
g GemVax&KAEL 082270.KQ	23.62	24.37	22.33	0.11	+0.47%	7.31	51.11	301812	70.18%	842.54M
a ARIAKE JAPAN 2815.TSE	34.47	34.53	33.83	0.69	+2.04%	30.82	46.19	66200	72.53%	1.10B
s Systena 2317.TSE	3.27	3.28	3.26	0.03	+0.93%	1.80	3.58	449900	46.56%	1.17B
k Kasumigaseki Capital 3498.TSE	52.44	52.44	51.16	1.19	+2.32%	50.76	134.66	397100	37.34%	1.04B
x Xintec 3374.TWO	4.37	4.52	4.26	0.17	+4.05%	3.40	8.75	2.18M	82.20%	1.19B
c C.Uyemura & 4966.TSE	91.07	91.64	88.12	2.91	+3.30%	55.90	93.32	31900	78.56%	1.47B
u United Super Markets Holdings 3222.TSE	5.67	5.67	5.61	0.09	+1.61%	4.62	7.08	292600	86.31%	1.11B
t The Kiyo Bank 8370.TSE	19.44	19.47	19.03	0.40	+2.10%	10.88	20.58	207400	108.44%	1.25B
j JAPAN MATERIAL 6055.TSE	10.33	10.53	10.24	-0.12	-1.15%	6.69	14.15	567000	109.39%	1.06B
y Yodogawa Steel Works 5451.TSE	8.37	8.38	8.29	0.06	+0.72%	7.57	41.99	196300	57.79%	1.21B
n Nippon Soda 4041.TSE	22.41	22.48	21.97	0.47	+2.14%	15.50	24.03	98800	85.62%	1.22B
f Ferrotec Holdings 6890.TSE	30.44	30.98	30.31	-0.43	-1.39%	11.78	32.87	400100	54.41%	1.43B
i ITEQ 6213.TW	3.45	3.48	3.35	0.11	+3.29%	1.46	4.49	8.36M	74.11%	1.25B
k Kaga Electronics 8154.TSE	23.44	23.69	23.25	0.44	+1.91%	14.26	24.61	241400	183.85%	1.12B
i Inabata & 8098.TSE	23.34	23.34	23.02	0.28	+1.21%	19.01	24.38	77100	67.17%	1.25B
f Fukuda Denshi 6960.TSE	45.79	45.92	45.34	0.43	+0.95%	37.03	54.86	5200	38.57%	1.27B
n Nippn 2001.TSE	15.13	15.27	14.96	0.23	+1.54%	13.52	16.48	365600	71.45%	1.28B
l Lian Hwa Foods 1231.TW	3.22	3.24	3.13	0.10	+3.21%	2.94	5.43	510978	102.38%	962.02M
j JSL Construction & Development 2540.TW	1.53	1.54	1.5	0.02	+1.32%	1.47	6.85	882756	100.47%	1.45B
y Yurtec 1934.TSE	17.41	17.41	16.95	0.49	+2.90%	8.46	18.89	152500	71.03%	1.20B
m MEGMILK SNOW BRAND 2270.TSE	19.70	19.7	19.18	0.44	+2.28%	15.71	20.90	159100	89.56%	1.21B
n Noritsu Koki 7744.TSE	11.52	11.61	11.26	0.33	+2.95%	9.93	33.49	361400	106.40%	1.21B
s Shinkong Insurance 2850.TW	3.75	3.75	3.72	0.04	+1.08%	2.64	3.96	93820	41.64%	1.18B
n NEXTAGE 3186.TSE	16.77	16.9	16.51	-0.06	-0.36%	8.32	17.71	1.13M	231.80%	1.31B
f Feng Hsin Steel 2015.TW	1.99	2.01	1.98	0.00	0.00%	1.68	2.69	139697	55.99%	1.16B
m Mitani 8066.TSE	15.21	15.25	15	-0.04	-0.26%	9.03	16.26	900	13.33%	1.31B
c CKD 6407.TSE	16.21	16.31	16.01	-0.07	-0.43%	11.50	21.98	618300	119.54%	1.08B
c CS Wind 112610.KO	28.03	28.03	27.18	0.74	+2.71%	20.61	53.32	111222	48.93%	1.16B
t Taiwan Hon Chuan Enterprise 9939.TW	4.05	4.09	3.99	0.09	+2.27%	3.90	5.49	1.15M	108.26%	1.20B
m MTG 7806.TSE	28.71	28.75	26.54	3.31	+13.03%	9.27	34.38	475400	149.45%	1.13B
s Sangetsu 8130.TSE	19.92	19.95	19.79	0.12	+0.61%	17.43	21.58	83700	71.94%	1.17B
s Sun Corporation 6736.TSE	55.96	58.71	54.1	-1.43	-2.49%	23.38	79.30	105600	98.36%	1.20B
p Pilot 7846.TSE	30.56	30.68	30.31	0.27	+0.89%	25.60	33.15	121500	135.83%	1.14B
p President Securities 2855.TW	0.78	0.78	0.77	0.01	+1.30%	0.61	0.94	2.33M	74.50%	1.25B
d Duskin 4665.TSE	25.30	25.69	25.27	-0.32	-1.25%	22.50	28.05	77100	60.79%	1.19B
t Taikisha 1979.TSE	20.46	20.56	20.27	0.18	+0.89%	13.81	20.59	83000	59.12%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.80	4.91	4.79	0.00	0.00%	2.08	4.80	1.88M	121.33%	1.34B
e ELAN Microelectronics 2458.TW	4.20	4.24	4.1	0.13	+3.19%	3.08	5.08	1.53M	100.60%	1.20B
g Giant Manufacturing 9921.TW	3.29	3.32	3.05	0.28	+9.30%	2.92	7.54	3.92M	209.17%	1.29B
n NTN 6472.TSE	2.31	2.33	2.28	0.03	+1.32%	1.34	2.37	5.70M	112.52%	1.22B
s Solar Applied Materials Technology 1785.TWO	1.83	1.84	1.82	0.02	+1.10%	1.42	2.32	2.83M	49.92%	1.09B
k Kato Sangyo 9869.TSE	39.52	39.97	39.27	0.11	+0.28%	25.12	40.57	46500	119.66%	1.22B
r Ricoh Leasing 8566.TSE	36.96	37.03	36.71	0.24	+0.65%	30.17	40.54	38600	134.11%	1.14B
y Yulon Motor Company 2201.TW	1.14	1.17	1.13	0.02	+1.79%	0.95	2.18	4.51M	64.02%	1.21B
s SanBio 4592.TSE	14.13	14.32	13.44	0.11	+0.78%	3.06	25.59	1.24M	50.72%	1.02B
f Furuno Electric 6814.TSE	50.65	51.8	50.14	0.62	+1.24%	9.45	65.12	341500	30.64%	1.60B
s Seiren 3569.TSE	20.53	20.66	20.24	0.12	+0.59%	14.12	21.67	148300	106.48%	1.20B
k Kissei Pharmaceutical 4547.TSE	29.42	29.48	29.16	0.12	+0.41%	19.50	30.93	105900	144.34%	1.22B
p Primax Electronics 4915.TW	2.66	2.69	2.65	-0.01	-0.37%	1.84	3.52	1.44M	46.77%	1.26B
t Torii Pharmaceutical 4551.TSE	40.48	40.54	40.48	-0.02	-0.05%	21.80	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	7.96	8.01	7.86	0.11	+1.40%	5.18	8.38	965900	121.50%	1.24B
c Chugoku Marine Paints 4617.TSE	27.79	28.01	27.31	0.15	+0.54%	9.99	29.04	308400	64.35%	1.38B
i Iljin Electric 103590.KO	36.85	36.85	35.43	0.53	+1.46%	12.85	45.56	443597	28.10%	1.76B
a All Ring Tech 6187.TWO	11.12	11.36	11.04	0.22	+2.02%	6.10	16.88	1.38M	87.15%	1.07B
c CJ Logistics 000120.KO	63.05	63.8	62.58	-0.13	-0.21%	53.56	77.62	49663	59.18%	1.26B
k KYB 7242.TSE	28.62	28.65	28.33	0.47	+1.67%	14.32	30.57	108200	72.69%	1.28B
h Hokuriku Electric Power Company 9505.TSE	6.66	6.68	6.49	0.34	+5.38%	4.64	6.98	2.25M	201.73%	1.39B
f FuSheng Precision 6670.TW	7.82	7.87	7.69	0.24	+3.17%	7.41	12.44	224897	76.71%	1.09B
n Nishi-Nippon Railroad 9031.TSE	17.54	17.54	16.86	0.72	+4.28%	13.33	17.54	425500	191.05%	1.32B
p PixArt Imaging 3227.TWO	6.65	6.7	6.59	0.14	+2.15%	4.45	8.84	1.19M	60.76%	997.64M
s ST Pharm 237690.KQ	70.31	71.13	66.78	3.66	+5.49%	45.88	87.30	203800	86.41%	1.31B
h Hanall Biopharma 009420.KO	31.46	32.24	29.22	2.39	+8.22%	16.68	36.09	1.27M	122.00%	1.60B
a AS ONE 7476.TSE	15.99	16.1	15.97	0.00	0.00%	14.84	21.43	198400	86.77%	1.15B
f Fuji 8278.TSE	13.23	13.24	13.17	0.09	+0.68%	11.82	15.44	84200	73.08%	1.15B
i Ichigo 2337.TSE	2.56	2.58	2.54	0.01	+0.39%	2.16	3.01	605500	42.76%	1.06B
o OSG 6136.TSE	14.81	14.95	14.66	0.23	+1.58%	10.18	15.07	578800	180.47%	1.22B
g Greatek Electronics 2441.TW	2.20	2.28	2.19	-0.06	-2.65%	1.38	2.50	1.64M	51.79%	1.25B
k Konoike Transport 9025.TSE	19.98	19.98	19.7	0.27	+1.37%	13.67	23.49	51100	56.39%	1.06B
h Hankuk Carbon 017960.KO	18.90	18.94	18.22	0.77	+4.25%	6.58	27.09	316949	62.29%	952.05M
s Shinsegae 004170.KO	146.26	147.28	141.85	3.83	+2.69%	88.02	158.33	34948	59.43%	1.28B
o Orient 8585.TSE	6.55	6.57	6.48	0.08	+1.24%	4.57	7.27	408800	90.69%	1.12B
d Daiichikosho 7458.TSE	10.64	10.68	10.58	0.06	+0.57%	9.83	12.83	197500	60.91%	1.10B
m Maruha Nichiro 1333.TSE	23.86	23.92	23.35	0.47	+2.01%	18.36	24.32	192000	88.84%	1.20B
f Fuso Chemical 4368.TSE	37.86	38.43	36.2	1.78	+4.93%	20.38	38.60	251100	169.02%	1.34B
a Aichi Steel 5482.TSE	18.21	18.21	17.87	0.30	+1.68%	13.43	61.82	208900	63.81%	1.17B
s SAN-A 2659.TSE	18.08	18.08	17.93	0.12	+0.67%	15.10	21.39	130700	68.45%	1.12B
k Kanadevia Corp. 7004.TSE	6.20	6.26	6.13	0.15	+2.48%	5.30	7.90	664000	75.24%	1.04B
j JAC Recruitment 2124.TSE	7.20	7.2	7.11	0.09	+1.27%	3.90	7.86	252300	90.26%	1.14B
s Shibaura Mechatronics 6590.TSE	99.00	100.59	97.84	1.43	+1.47%	35.79	125.97	276700	36.94%	1.30B
c China Motor 2204.TW	1.95	1.95	1.92	0.03	+1.56%	1.66	4.05	1.28M	121.40%	1.08B
a ARCS 9948.TSE	21.55	21.65	21.39	0.15	+0.70%	15.90	21.89	66200	74.28%	1.16B
n Nakanishi 7716.TSE	12.69	12.77	12.41	0.44	+3.59%	12.25	18.88	443600	215.28%	1.06B
h HD Hyundai Construction Equipment 267270.KO	65.77	66.24	62.98	2.59	+4.10%	34.66	79.84	176594	80.58%	1.14B
t Takara Standard 7981.TSE	17.43	17.43	17.15	0.41	+2.41%	9.57	18.76	85100	85.26%	1.13B
y Youngone Holdings 009970.KO	121.76	121.76	116.94	4.47	+3.81%	54.66	121.76	11562	55.82%	1.41B
d DL E&C 375500.KO	27.49	27.79	26.88	0.81	+3.04%	20.80	42.90	187146	81.09%	1.05B
o Okumura 1833.TSE	39.27	39.33	38.37	0.88	+2.29%	24.21	39.27	251300	116.64%	1.41B
j Japan Aviation Electronics Industry 6807.TSE	15.68	15.8	15.54	0.11	+0.71%	13.54	19.04	210800	46.56%	1.06B
j JVCKENWOOD 6632.TSE	7.36	7.44	7.33	0.14	+1.94%	5.36	11.81	1.07M	80.43%	1.08B
s Shochiku 9601.TSE	84.93	84.93	82.11	3.04	+3.71%	55.98	103.46	52000	108.00%	1.17B
t Taiwan Cogeneration 8926.TW	1.32	1.33	1.31	0.01	+0.76%	1.14	1.64	752473	35.13%	967.21M
t Tosei 8923.TSE	22.35	22.38	22.13	0.31	+1.41%	13.24	23.59	688400	421.52%	1.08B
t Takuma 6013.TSE	15.62	15.89	15.46	-0.08	-0.51%	9.82	15.98	147600	50.51%	1.17B
t Tigerair Taiwan 6757.TW	2.18	2.18	2.14	0.06	+2.83%	1.52	3.58	1.46M	85.40%	978.70M
s STX Engine 077970.KO	21.92	22.4	20.63	1.13	+5.44%	10.01	34.21	482495	95.92%	879.93M
a ASROCK 3515.TW	8.06	8.23	8.04	0.07	+0.88%	4.23	11.03	714160	55.02%	995.59M
h Hokuetsu 3865.TSE	5.60	5.7	5.6	0.03	+0.54%	5.25	14.42	231100	86.73%	942.22M
s Sunonwealth Electric Machine Industry 2421.TW	5.38	5.51	5.31	-0.05	-0.92%	2.02	6.07	4.58M	40.07%	1.47B
j Japan Elevator Service Holdings 6544.TSE	12.36	12.39	12.18	0.18	+1.48%	7.80	14.58	320400	57.61%	2.20B
d Daou Technology 023590.KO	24.70	24.81	24.26	0.30	+1.23%	11.96	30.23	35433	41.38%	1.07B
n Nissan Shatai 7222.TSE	6.75	6.86	6.7	-0.04	-0.59%	5.74	8.83	45300	63.14%	913.87M
n Nippon Densetsu Kogyo 1950.TSE	20.43	20.46	20.18	0.28	+1.39%	10.80	20.43	66700	65.02%	1.19B
r Raysum 8890.TSE	39.25	37.67	37.67	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.61	6.63	6.54	0.09	+1.38%	5.93	33.22	344100	76.90%	1.07B
h HL Mando 204320.KO	28.74	28.85	27.86	0.53	+1.88%	22.43	34.64	369065	109.38%	1.35B
l Lifenet Insurance 7157.TSE	12.43	12.47	12.05	0.49	+4.10%	8.81	17.81	218700	93.16%	998.52M
d Digital Garage 4819.TSE	20.53	20.69	20.18	0.25	+1.23%	13.83	36.04	116000	70.52%	941.71M
g GS Engineering & Construction 006360.KO	13.09	13.12	12.7	0.45	+3.56%	10.38	17.58	642080	137.16%	1.11B
l L&F 066970.KQ	84.23	84.23	79.34	6.81	+8.80%	34.91	124.66	532703	56.76%	1.77B
s SL 005850.KO	25.86	25.86	24.87	0.54	+2.13%	18.72	32.70	202872	118.57%	1.19B
a ARE Holdings 5857.TSE	18.53	18.56	18.12	0.24	+1.31%	10.51	18.55	481900	89.21%	1.42B
b Brighton-Best International (Taiwan) 8415.TWO	1.10	1.1	1.09	0.01	+0.92%	0.97	1.22	596862	176.74%	1.11B
t The Monogatari 3097.TSE	27.85	27.85	27.28	0.75	+2.77%	20.24	30.19	110500	70.31%	1.07B
e Eugene Technology 084370.KQ	53.69	53.89	51.79	1.08	+2.05%	21.01	73.02	211012	69.75%	1.20B
t The Nisshin OilliO Group 2602.TSE	33.51	33.57	33.06	0.37	+1.12%	29.30	37.62	65700	82.33%	1.05B
t TOA 1885.TSE	18.28	18.66	17.69	0.87	+5.00%	5.54	18.28	1.15M	158.49%	1.42B
t Toyo Construction 1890.TSE	11.13	11.15	11.13	-0.01	-0.09%	7.96	12.07	153100	40.27%	1.05B
d Daewoong pharmaceutical 069620.KO	118.98	119.52	112.67	6.26	+5.55%	72.15	123.18	56894	93.90%	1.37B
m Mercuries Life Insurance 2867.TW	0.23	0.23	0.23	0.00	0.00%	0.16	0.26	36.67M	127.23%	1.37B
p Pressance 3254.TSE	15.81	15.28	15.23	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.16	10.25	10.14	0.01	+0.10%	8.51	11.34	271400	100.82%	1.09B
d Daiseki 9793.TSE	22.03	22.03	21.68	0.18	+0.82%	20.31	27.92	119100	56.67%	1.04B
b Belc 9974.TSE	48.28	48.54	48.03	0.42	+0.88%	34.97	52.76	19400	66.82%	1.01B
e Enchem 348370.KQ	41.60	41.67	38.75	3.57	+9.39%	38.03	214.70	230413	65.56%	884.74M
f Fujimi 5384.TSE	14.84	14.9	14.68	0.28	+1.92%	10.81	21.02	146000	39.84%	1.10B
t Toshiba Tec 6588.TSE	17.94	17.94	17.59	0.44	+2.51%	14.42	25.54	98000	77.76%	950.52M
b Bunka Shutter 5930.TSE	13.47	13.65	13.39	0.03	+0.22%	9.99	18.54	126200	76.47%	947.78M
g Gudeng Precision Industrial Co. 3680.TWO	10.95	11.25	10.87	-0.16	-1.44%	9.35	18.71	1.54M	154.14%	1.05B
t TOWA 6315.TSE	13.69	13.8	13.24	0.25	+1.86%	7.01	25.06	4.58M	71.87%	1.03B
t The Nanto Bank 8367.TSE	35.11	35.3	34.79	0.56	+1.62%	19.35	35.11	78100	79.32%	1.10B
o Oneness Biotech 4743.TWO	2.08	2.12	2	0.10	+5.05%	1.56	5.38	3.80M	200.09%	993.98M
s Shinsung Delta Tech 065350.KQ	36.85	37.46	36.18	-0.02	-0.05%	27.42	82.87	75628	50.09%	1.00B
f Foxsemicon Integrated Technology 3413.TW	9.53	9.7	9.45	0.20	+2.14%	6.42	12.27	1.24M	48.36%	1.03B
a Appier Group 4180.TSE	7.14	7.32	7.05	-0.08	-1.11%	6.44	12.89	1.58M	119.83%	726.68M
s Sakata Seed 1377.TSE	26.41	26.41	25.8	0.56	+2.17%	21.05	26.41	268700	184.26%	1.14B
h Heiwa Real Estate 8803.TSE	14.57	14.65	14.5	0.04	+0.28%	14.12	34.32	176500	50.11%	973.61M
c Cybozu 4776.TSE	21.07	21.17	20.72	0.47	+2.28%	9.18	28.10	199300	64.75%	974.47M
t Trusco Nakayama 9830.TSE	15.08	15.08	14.88	0.26	+1.75%	11.59	17.78	214800	143.81%	994.36M
s Sanyo Special Steel 5481.TSE	19.54	17.6	17.54	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	18.16	18.19	17.88	0.13	+0.72%	16.56	28.97	172377	52.30%	875.98M
k Komeri 8218.TSE	22.13	22.25	21.87	0.28	+1.28%	18.76	26.40	75100	85.28%	1.05B
c CJ ENM 035760.KQ	43.10	43.71	42.96	-0.04	-0.09%	35.28	62.97	27483	56.66%	894.06M
f F.C.C. 7296.TSE	21.33	21.33	20.98	0.41	+1.96%	13.77	22.47	111200	83.62%	1.03B
g GC Biopharma 006280.KO	91.15	91.83	88.5	2.76	+3.12%	76.33	130.19	45225	81.36%	1.04B
s SK oceanplant 100090.KO	12.69	12.85	12.54	-0.10	-0.78%	7.95	21.79	598472	40.54%	763.80M
d Daewoo Engineering & Construction 047040.KO	2.40	2.41	2.34	0.06	+2.56%	2.01	3.39	1.27M	93.86%	987.20M
c Chief Telecom 6561.TWO	11.49	11.6	11.46	0.11	+0.97%	10.64	16.81	90154	60.51%	895.67M
q Quanta Storage 6188.TWO	3.34	3.34	3.24	0.14	+4.37%	1.93	4.28	2.84M	119.01%	928.34M
o Open Up Group 2154.TSE	11.50	11.5	11.41	0.11	+0.97%	10.61	14.73	176600	71.12%	976.37M
c Chang Wah Technology 6548.TWO	1.31	1.35	1.3	-0.01	-0.76%	0.88	1.54	4.72M	53.71%	1.21B
s Scientech 3583.TW	10.08	10.2	10.04	0.23	+2.34%	6.20	15.70	340973	52.87%	810.16M
s Shin-Etsu Polymer 7970.TSE	12.21	12.28	12.14	0.15	+1.24%	8.65	13.25	119400	52.29%	982.66M
t The Keiyo Bank 8544.TSE	9.38	9.49	9.38	0.13	+1.41%	4.43	9.38	275300	79.60%	1.14B
m Mitani Sekisan 5273.TSE	51.29	51.67	50.52	1.71	+3.45%	31.03	63.36	12000	77.67%	900.78M
a Aichi Financial Group 7389.TSE	28.97	29	28.33	0.69	+2.44%	14.61	28.97	227700	134.13%	1.42B
f Far Eastern Department Stores 2903.TW	0.78	0.78	0.76	0.02	+2.63%	0.62	1.09	6.46M	183.16%	1.10B
v Valor Holdings 9956.TSE	20.62	20.78	20.34	0.21	+1.03%	13.26	20.89	112900	115.12%	1.09B
g Genky DrugStores 9267.TSE	32.55	33.06	32.49	0.05	+0.15%	16.66	35.12	63400	72.99%	989.42M
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.27	1.25	0.02	+1.63%	0.88	1.80	4.51M	58.70%	979.49M
n Noevir Holdings 4928.TSE	29.32	29.74	29.32	-0.27	-0.91%	27.33	38.04	69100	98.07%	1.00B
j Japan Securities Finance 8511.TSE	12.20	12.27	12.07	0.21	+1.75%	9.68	14.52	237100	129.38%	993.81M
t Toyo Ink SC Holdings 4634.TSE	21.26	21.55	21.17	0.02	+0.09%	16.67	27.74	85400	78.93%	1.03B
p Pacific Industrial 7250.TSE	20.08	20.59	19.92	-0.17	-0.84%	7.55	20.76	56300	23.78%	1.15B
f Fuji Seal International 7864.TSE	19.73	19.82	19.07	0.58	+3.03%	13.47	20.77	172100	93.10%	1.05B
f Fukushima Galilei 6420.TSE	23.63	23.73	23.34	0.31	+1.33%	15.44	25.63	43500	106.56%	946.71M
h Happinet 7552.TSE	40.29	40.42	39.84	0.56	+1.41%	18.09	48.14	49800	46.59%	884.17M
i Innodisk 5289.TWO	15.45	16.05	15.25	-0.31	-1.97%	5.83	17.97	3.84M	66.59%	1.47B
p Phoenix Silicon International 8028.TW	4.99	5.01	4.93	0.09	+1.84%	1.98	6.12	1.58M	27.01%	869.42M
j JNTC 204270.KQ	14.08	14.39	13.45	0.42	+3.07%	8.42	22.62	373968	89.68%	814.69M
t TXC 3042.TW	2.68	2.68	2.6	0.08	+3.08%	2.29	3.79	2.09M	107.93%	911.45M
v VIA Technologies 2388.TW	1.64	1.65	1.59	0.06	+3.80%	1.55	4.40	2.10M	95.52%	913.30M
h Hyosung Corp. 004800.KO	88.91	92.3	86.94	0.72	+0.82%	29.11	113.57	50921	61.20%	1.49B
i Ichibanya 7630.TSE	5.97	5.97	5.93	0.02	+0.34%	5.76	7.35	281600	100.08%	952.30M
c CSBC 2208.TW	0.74	0.74	0.69	0.07	+10.45%	0.43	0.97	33.85M	501.26%	945.72M
n Nihon Parkerizing 4095.TSE	8.81	8.93	8.78	0.02	+0.23%	6.74	9.71	163600	88.48%	959.11M
t Tokyo Steel Manufacturing 5423.TSE	9.18	9.18	9.09	0.09	+0.99%	8.68	14.23	231100	39.29%	940.82M
a AOKI Holdings 8214.TSE	10.93	11.01	10.89	0.02	+0.18%	7.49	12.58	150600	92.20%	919.81M
a Ai Holdings 3076.TSE	17.55	17.66	17.3	0.24	+1.39%	12.45	19.04	121500	102.86%	934.85M
o Ottogi 007310.KO	263.34	263.68	260.96	1.64	+0.63%	258.50	360.52	3991	67.70%	905.71M
t Totetsu Kogyo 1835.TSE	28.01	28.2	27.66	0.37	+1.34%	18.57	30.57	55500	91.01%	964.49M
h Huaku Development 2548.TW	3.21	3.21	3.17	0.03	+0.94%	2.88	5.73	325839	42.08%	1.02B
d Daio Paper 3880.TSE	5.63	5.72	5.62	-0.05	-0.88%	4.94	6.64	214200	69.15%	936.96M
t Taiwan Surface Mounting Technology 6278.TW	3.22	3.22	3.19	0.05	+1.58%	2.48	4.26	1.02M	48.42%	942.50M
t Tokai Tokyo Financial Holdings 8616.TSE	4.05	4.05	3.99	0.07	+1.76%	2.78	4.10	1.00M	99.18%	1.02B
m Machvision 3563.TW	15.37	15.45	14.9	0.63	+4.27%	8.48	20.89	1.08M	104.44%	982.87M
j JACCS 8584.TSE	26.38	26.38	26.09	0.40	+1.54%	21.70	31.96	75400	98.52%	1.18B
l LuxNet 4979.TWO	6.64	6.88	6.51	0.18	+2.79%	2.49	7.65	35.74M	318.14%	934.92M
y Yellow Hat 9882.TSE	10.51	10.62	10.51	0.00	0.00%	8.50	19.52	151100	69.93%	909.43M
d Daeduck Electronics Co. 353200.KO	34.34	36.58	33.36	-1.71	-4.74%	8.88	36.05	1.86M	86.09%	1.70B
s Systex 6214.TW	3.89	3.89	3.85	0.05	+1.30%	3.02	5.06	395931	25.30%	976.63M
m Merida Industry 9914.TW	3.06	3.08	2.9	0.18	+6.25%	2.83	7.72	1.94M	138.04%	916.02M
t The Awa Bank 8388.TSE	25.77	26	25.36	0.43	+1.70%	15.22	25.77	61500	107.00%	1.02B
g GungHo Online Entertainment 3765.TSE	15.70	15.76	15.37	0.25	+1.62%	15.16	22.46	184600	92.21%	853.09M
g GS Retail 007070.KO	14.76	14.93	14.15	-0.16	-1.07%	9.31	21.45	212766	82.98%	1.23B
k KITZ 6498.TSE	10.74	10.76	10.6	0.24	+2.29%	6.08	11.78	219200	65.45%	933.47M
t The Hyakujushi Bank 8386.TSE	39.46	40.35	39.27	1.07	+2.79%	16.27	39.46	182700	163.58%	1.12B
k Kureha 4023.TSE	24.94	24.94	24.72	0.15	+0.61%	16.38	27.37	315600	102.49%	953.22M
k Kaori Heat Treatment 8996.TW	16.02	16.91	15.94	-0.69	-4.13%	5.19	21.42	5.33M	129.52%	1.47B
s Sanken Electric 6707.TSE	34.85	35.12	33.25	1.21	+3.60%	31.93	61.03	208200	130.79%	696.74M
s SBS Holdings 2384.TSE	23.34	23.5	23.02	0.40	+1.74%	14.40	25.74	78600	110.63%	927.09M
t Towa Pharmaceutical 4553.TSE	20.24	20.37	19.95	0.41	+2.07%	16.24	23.11	141000	115.88%	996.40M
s Sercomm 5388.TW	2.66	2.66	2.59	0.08	+3.10%	2.55	4.22	720406	47.53%	794.82M
t The Ogaki Kyoritsu Bank 8361.TSE	26.19	26.19	25.32	0.98	+3.89%	11.71	26.19	233000	106.57%	1.09B
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.47	0.01	+2.13%	0.42	0.54	1.42M	92.84%	908.07M
f First Hi-tec Enterprise 5439.TWO	10.07	10.48	10.04	0.01	+0.10%	2.22	11.65	7.86M	110.39%	936.17M
s SIMMTECH 222800.KQ	36.38	36.58	34.95	0.67	+1.88%	6.96	45.68	579814	43.81%	1.16B
a AZ-COM MARUWA Holdings 9090.TSE	6.53	6.6	6.5	-0.01	-0.15%	6.42	9.26	325100	122.49%	879.40M
t Tokyotokeiba 9672.TSE	35.05	35.17	34.21	1.08	+3.18%	24.45	38.01	65200	111.73%	935.42M
u Universal Microwave Technology 3491.TWO	15.65	16.12	15.37	0.50	+3.30%	8.05	15.65	2.89M	153.04%	1.05B
h Heiwado 8276.TSE	19.17	19.25	19.06	0.19	+1.00%	13.96	21.03	66500	80.98%	948.18M
h Hanwha Investment & Securities 003530.KO	3.43	3.48	3.36	0.06	+1.78%	2.00	5.28	1.90M	71.53%	733.03M
i ISE Chemicals 4107.TSE	227.67	233.42	223.51	6.30	+2.85%	106.43	249.47	96100	73.58%	1.16B
v Visual Photonics Epitaxy 2455.TW	4.55	4.6	4.5	0.14	+3.17%	2.56	6.01	3.78M	72.08%	836.31M
r Riken Keiki 7734.TSE	20.21	20.34	19.86	0.44	+2.23%	14.99	29.46	86300	103.83%	928.50M
k Kumho Tire 073240.KO	3.75	3.75	3.64	0.10	+2.74%	2.78	5.13	531075	58.96%	1.08B
s Silicon Integrated Systems 2363.TW	1.54	1.57	1.54	0.01	+0.65%	1.19	2.75	3.27M	62.24%	793.83M
l Lotte Tour Development 032350.KO	13.78	14.42	13.64	-0.33	-2.34%	5.13	15.22	1.16M	82.57%	1.10B
s Studio Dragon 253450.KQ	26.37	26.44	25.69	0.51	+1.97%	25.12	40.96	54852	59.10%	792.58M
k Kinpo Electronics 2312.TW	0.72	0.72	0.7	0.01	+1.41%	0.49	1.03	20.48M	60.30%	1.08B
m Mitsui High-tec 6966.TSE	4.89	4.91	4.83	0.07	+1.45%	3.60	8.87	581900	52.14%	892.89M
k KOMEDA Holdings 3543.TSE	19.54	19.54	19.41	0.19	+0.98%	16.13	21.58	99100	57.23%	889.15M
e Elecom 6750.TSE	11.28	11.37	11.24	0.02	+0.18%	8.94	13.83	142800	84.86%	861.38M
t Tsuburaya Fields Holdings 2767.TSE	12.57	12.73	11.95	0.66	+5.54%	7.77	18.05	753000	177.06%	782.41M
n Nippon Paper Industries 3863.TSE	6.97	6.97	6.86	0.11	+1.60%	5.32	8.70	347600	72.87%	804.65M
a ASKUL 2678.TSE	9.23	9.34	9.2	0.02	+0.22%	9.06	15.30	463100	61.47%	826.85M
l L&C Bio 290650.KQ	36.51	37.19	35.7	0.05	+0.14%	10.84	46.63	302247	53.34%	898.94M
r Raito Kogyo 1926.TSE	21.23	21.23	20.94	0.44	+2.12%	12.71	23.01	115500	78.92%	911.95M
e ENNOSTAR 3714.TW	1.01	1.02	1.01	0.01	+1.00%	0.89	1.56	762078	52.94%	743.97M
h Hanil Cement 300720.KO	12.22	12.22	11.8	0.39	+3.30%	8.71	15.33	98287	116.11%	846.15M
o Oki Electric Industry 6703.TSE	12.06	12.27	12.05	0.15	+1.26%	5.41	13.09	460400	55.66%	1.05B
t Taiwan Puritic 6826.TWO	12.48	12.64	12.37	0.02	+0.16%	4.78	24.91	94765	41.73%	758.69M
k Kaken Pharmaceutical 4521.TSE	24.56	24.56	24.24	0.28	+1.15%	23.12	32.47	113000	68.70%	929.94M
o Oscotec 039200.KQ	39.84	40.38	37.4	3.58	+9.87%	15.17	39.84	1.05M	246.98%	1.12B
a Adastria 2685.TSE	18.60	18.71	18.48	0.11	+0.59%	16.89	26.56	114600	53.11%	857.84M
k Krosaki Harima 5352.TSE	26.51	26.57	26.51	-0.04	-0.15%	12.70	28.12	46500	36.11%	892.70M
b BML 4694.TSE	24.46	24.53	24.27	0.02	+0.08%	17.22	25.33	61800	65.41%	916.85M
t transcosmos 9715.TSE	23.50	23.82	23.34	-0.01	-0.04%	19.95	25.41	101000	171.55%	880.68M
h HiteJinro 000080.KO	12.71	12.71	12.63	0.05	+0.39%	12.66	16.66	88185	63.26%	872.22M
s Shin Nippon Air Technologies 1952.TSE	19.73	19.73	19.28	0.34	+1.75%	10.28	21.87	90900	57.09%	896.13M
e Everlight Electronics 2393.TW	1.63	1.65	1.62	0.01	+0.62%	1.61	2.78	2.68M	118.56%	724.51M
n Nitto Kogyo 6651.TSE	24.33	24.43	24.05	0.31	+1.29%	17.83	25.05	70000	75.36%	923.11M
t Ton Yi Industrial 9907.TW	0.59	0.59	0.58	0.01	+1.72%	0.44	0.70	2.68M	58.99%	932.35M
h HDC Hyundai Development 294870.KO	13.43	13.48	13.21	0.17	+1.28%	10.99	20.09	159258	56.67%	856.14M
c CTCI 9933.TW	1.07	1.08	1.02	0.05	+4.90%	0.79	1.68	12.99M	396.93%	954.39M
f Fuji Kyuko 9010.TSE	13.36	13.51	13.31	0.02	+0.15%	12.87	20.69	116900	58.43%	709.36M
p Pan-International Industrial 2328.TW	1.50	1.51	1.49	0.02	+1.35%	0.95	2.03	2.48M	21.52%	776.68M
o Okasan Securities Group 8609.TSE	4.63	4.69	4.62	0.03	+0.65%	3.78	5.15	342100	101.94%	926.40M
c Chang Wah Electromaterials 8070.TW	1.42	1.43	1.41	0.02	+1.43%	0.94	2.17	2.03M	44.25%	1.00B
s Shinkin Central Bank 8421.TSE	1190.77	1194.6	1183.09	10.35	+0.88%	1168.50	1757.28	483	144.05%	843.33M
h HYUNDAI WIA 011210.KO	39.98	39.98	38.48	1.47	+3.82%	25.52	43.05	134764	105.65%	1.06B
m Maruzen Showa Unyu 9068.TSE	45.21	45.34	44.64	1.00	+2.26%	30.00	52.30	24700	97.40%	882.73M
f Fukuyama Transporting 9075.TSE	26.28	26.51	25.87	0.56	+2.18%	22.24	26.79	95200	106.78%	967.13M
g GNI Group 2160.TSE	16.22	16.7	15.4	0.83	+5.39%	10.22	30.23	1.73M	153.96%	901.64M
k Kakao Games 293490.KQ	10.64	10.76	10.51	0.09	+0.85%	8.82	17.31	115001	44.28%	872.23M
k Kura Sushi 2695.TSE	21.52	21.65	21.42	0.21	+0.99%	16.73	28.20	102900	69.17%	855.28M
r ROYAL HOLDINGS 8179.TSE	17.18	17.27	17.11	0.17	+1.00%	14.33	19.22	178700	85.26%	846.12M
a Allis Electric 1514.TW	3.10	3.1	3.04	0.09	+2.99%	2.35	4.91	1.64M	31.10%	823.65M
n Nankang Rubber Tire 2101.TW	1.19	1.19	1.17	0.02	+1.71%	0.90	1.79	734854	52.11%	864.91M
t The Musashino Bank 8336.TSE	29.19	29.32	28.94	0.59	+2.06%	16.85	29.19	71900	70.67%	965.75M
c China Petrochemical Development Corp. 1314.TW	0.26	0.26	0.26	0.01	+4.00%	0.18	0.34	23.28M	38.37%	983.23M
s Standard Foods 1227.TW	0.98	0.98	0.97	0.01	+1.03%	0.97	1.35	300508	43.28%	891.49M
c Cosmo Advanced Materials & Technology 005070.KO	32.17	32.2	30.27	2.05	+6.81%	21.65	129.46	331391	27.97%	1.05B
y Yuanta Futures 6023.TWO	3.05	3.07	3.04	0.03	+0.99%	2.31	3.05	195973	111.56%	976.25M
h HK inno.N 195940.KQ	34.34	34.68	33.39	1.05	+3.15%	21.69	38.09	258223	102.30%	972.92M
t Tong Yang Life Insurance 082640.KO	4.44	4.44	4.3	0.13	+3.02%	3.00	6.66	130472	68.44%	692.72M
m METAWATER 9551.TSE	21.17	21.3	20.82	0.09	+0.43%	10.76	23.10	132500	67.54%	924.19M
c Center Laboratories 4123.TWO	1.16	1.17	1.16	0.01	+0.87%	0.93	1.74	968429	58.17%	859.62M
u Union Tool 6278.TSE	55.06	55.25	51.29	2.85	+5.46%	21.43	61.65	343500	120.48%	951.18M
h Hyundai G.F. Holdings 005440.KO	5.51	5.56	5.38	0.11	+2.04%	2.90	7.56	150277	61.04%	859.20M
m Mega Union Technology 6944.TWO	14.51	13.88	13.68	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.62	6.64	6.52	0.11	+1.69%	5.79	7.94	360600	81.63%	835.13M
c Cathay Real Estate Development 2501.TW	0.70	0.7	0.67	0.03	+4.48%	0.55	1.07	1.50M	74.21%	806.74M
m MCJ 6670.TSE	9.65	9.81	9.63	-0.09	-0.92%	7.67	10.84	184600	86.57%	916.29M
t TV TOKYO Holdings 9413.TSE	31.88	32.23	31.72	-0.24	-0.75%	18.90	33.60	50800	90.53%	848.82M
p Panjit International 2481.TW	2.78	2.8	2.67	0.15	+5.70%	1.17	3.22	44.80M	108.86%	1.06B
j Joyful Honda 3191.TSE	13.74	13.78	13.65	0.13	+0.96%	11.39	15.15	149700	129.89%	828.15M
m Maeda Kosen 7821.TSE	12.92	12.94	12.78	0.14	+1.10%	9.29	14.85	173300	90.20%	866.78M
s San-Ai Obbli 8097.TSE	13.41	13.51	13.33	0.10	+0.75%	10.53	14.84	61300	82.33%	835.86M
i ITOCHU-SHOKUHIN 2692.TSE	65.74	65.81	64.53	0.86	+1.33%	42.34	73.44	12700	35.11%	834.06M
n Noritake 5331.TSE	33.77	33.89	33.51	0.31	+0.93%	21.22	33.79	50500	65.70%	927.26M
t Totech 9960.TSE	22.45	22.7	22.22	0.31	+1.40%	13.94	22.45	70900	99.93%	923.80M
t Toenec 1946.TSE	12.44	12.44	12	0.57	+4.80%	4.71	12.44	308000	89.00%	1.16B
m Mitsuuroko Group Holdings 8131.TSE	14.13	14.24	13.93	0.23	+1.65%	9.37	15.68	27500	76.01%	797.79M
t TOMONY Holdings 8600.TSE	4.69	4.71	4.6	0.13	+2.85%	2.37	4.70	741200	115.79%	904.25M
t TOCALO 3433.TSE	13.76	13.76	13.58	0.22	+1.62%	9.69	15.13	181100	62.97%	818.04M
n Nippon Light Metal Holdings 5703.TSE	15.48	15.5	15.18	0.23	+1.51%	8.84	15.48	253400	95.68%	953.64M
h Hiday Hidaka 7611.TSE	22.83	22.83	22.54	0.34	+1.51%	16.15	26.44	69300	93.38%	821.97M
o ORION Holdings 001800.KO	13.47	13.64	13.17	0.29	+2.20%	10.10	18.67	112828	85.68%	810.45M
n Nuvoton Technology 4919.TW	1.70	1.7	1.66	0.05	+3.03%	1.58	4.05	1.35M	73.91%	714.03M
n Nishimatsuya Chain 7545.TSE	14.24	14.36	14.18	0.04	+0.28%	12.98	17.94	189300	124.82%	855.16M
s SMS 2175.TSE	8.70	8.7	8.54	0.22	+2.59%	6.87	15.81	344000	79.75%	714.40M
o Orient Semiconductor Electronics 2329.TW	1.48	1.55	1.47	-0.06	-3.90%	0.79	1.90	14.90M	105.17%	828.70M
t TOKAI Holdings 3167.TSE	6.84	6.87	6.8	0.04	+0.59%	5.89	7.68	324100	93.97%	833.73M
t Toho Titanium 5727.TSE	7.92	8.08	7.88	-0.11	-1.37%	5.59	12.20	707500	109.62%	563.48M
a AcBel Polytech 6282.TW	1.23	1.25	1.22	0.01	+0.82%	0.67	1.53	10.64M	18.56%	1.06B
s SAKURA Internet 3778.TSE	19.95	20.05	19.57	0.40	+2.05%	16.15	35.46	238800	36.42%	798.55M
a Autobacs Seven 9832.TSE	10.33	10.33	10.22	0.09	+0.88%	9.07	10.99	198100	107.75%	811.57M
s Seojin System 178320.KQ	16.70	17.71	16.29	0.17	+1.03%	11.32	25.10	773158	121.08%	939.13M
f Fujita Kanko 9722.TSE	72.26	72.46	71.11	1.11	+1.56%	38.32	80.87	72200	90.04%	866.02M
s SD BioSensor 137310.KO	6.39	6.43	6.26	0.17	+2.73%	5.60	11.14	206609	157.96%	763.96M
k Kanamoto 9678.TSE	23.69	23.82	23.21	0.63	+2.73%	16.13	24.74	125600	144.80%	825.18M
a Aeon Hokkaido 7512.TSE	5.81	5.81	5.76	0.06	+1.04%	5.40	6.49	100800	67.89%	809.15M
m Mani 7730.TSE	9.26	9.27	9.02	0.28	+3.12%	7.45	13.96	257600	53.35%	912.14M
i Iino Kaiun Kaisha 9119.TSE	8.72	8.83	8.71	-0.01	-0.11%	6.06	9.03	250300	89.80%	922.91M
s Sitronix Technology 8016.TW	5.73	5.76	5.7	0.06	+1.06%	4.93	8.74	430138	57.75%	681.39M
d Daishi Hokuetsu Financial Group 7327.TSE	10.12	10.18	10.07	0.16	+1.61%	4.30	10.12	622300	99.94%	2.65B
m Merry Electronics 2439.TW	3.29	3.34	3.29	0.03	+0.92%	2.80	4.47	1.00M	41.37%	834.60M
l Lotte Energy Materials 020150.KO	29.05	30.13	27.42	-0.08	-0.27%	13.70	41.53	881094	129.92%	1.52B
e EnTie Commercial Bank 2849.TW	0.42	0.42	0.42	0.00	0.00%	0.37	0.48	43852	67.16%	830.93M
d DN Automotive 007340.KO	16.26	16.26	15.68	0.28	+1.75%	11.38	22.48	98394	98.44%	841.40M
n Nomura Micro Science 6254.TSE	19.28	19.44	18.93	0.53	+2.83%	10.06	29.28	452200	54.36%	730.04M
l LOTTE Fine Chemical 004000.KO	30.71	30.71	30.2	0.55	+1.82%	20.77	37.94	45967	58.06%	782.22M
r Run Long Construction 1808.TW	1.05	1.09	1.01	-0.04	-3.67%	0.89	4.20	2.83M	107.44%	840.05M
s Sumitomo Osaka Cement 5232.TSE	24.38	24.41	24.06	0.36	+1.50%	20.13	28.65	126400	71.42%	774.49M
f Formosa Taffeta 1434.TW	0.50	0.51	0.5	0.00	0.00%	0.45	0.71	951198	56.25%	837.64M
a ATOM 7412.TSE	3.53	3.53	3.5	0.02	+0.57%	3.38	5.26	301100	50.98%	681.75M
p PHC Holdings 6523.TSE	6.36	6.38	6.24	0.10	+1.60%	5.81	7.93	309700	125.65%	804.19M
f Formosa International Hotels 2707.TW	6.13	6.13	6.08	0.07	+1.16%	5.50	7.08	56827	38.40%	780.67M
g Gunze 3002.TSE	26.41	26.41	26.19	0.24	+0.92%	15.85	27.24	146700	93.65%	857.59M
d Delpha Construction 2530.TW	0.90	0.91	0.89	0.01	+1.12%	0.87	1.80	645583	65.29%	759.99M
t Tsukishima Holdings 6332.TSE	16.66	16.71	16.49	0.11	+0.66%	7.81	23.39	148100	45.66%	651.00M
l Lunit 328130.KQ	24.03	24.06	23.42	0.28	+1.18%	23.23	58.23	103673	25.74%	700.36M
s ShinMaywa Industries 7224.TSE	11.69	11.82	11.63	0.12	+1.04%	7.68	13.36	230400	86.18%	772.62M
d DukSan Neolux 213420.KQ	26.27	26.64	25.18	1.53	+6.18%	15.69	35.84	189746	88.87%	645.17M
m Mos Food Services 8153.TSE	26.48	26.48	26.19	0.28	+1.07%	21.77	27.78	83500	112.62%	816.88M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	1.98M	78.74%	806.29M
o Okinawa Cellular Telephone Company 9436.TSE	17.83	17.84	17.57	0.25	+1.42%	11.53	18.11	82000	65.85%	1.66B
s Sakai Moving Service 9039.TSE	18.23	18.36	18.19	0.00	0.00%	14.93	20.60	60600	106.97%	739.63M
d DIP 2379.TSE	13.60	13.69	13.43	0.18	+1.34%	13.29	20.64	220800	97.97%	711.63M
a Arclands 9842.TSE	12.19	12.23	12.1	0.09	+0.74%	10.54	13.18	136200	100.87%	765.76M
l LX International 001120.KO	20.94	20.94	20.73	0.15	+0.72%	16.15	24.75	47819	45.06%	753.10M
i Itoki 7972.TSE	15.48	15.61	15.39	-0.02	-0.13%	7.45	17.20	137100	90.09%	764.64M
j Japan Investment Adviser 7172.TSE	14.09	14.17	13.76	0.40	+2.92%	6.02	14.34	271200	65.08%	853.39M
p Pegavision 6491.TW	10.02	10.08	9.91	0.12	+1.21%	8.86	15.23	134458	37.59%	781.64M
s Seegene 096530.KQ	17.07	17.41	16.9	0.17	+1.01%	14.21	25.81	169967	89.00%	787.11M
m MegaChips 6875.TSE	49.50	50.2	48.73	0.36	+0.73%	23.23	59.78	86300	53.13%	785.88M
i Imperial Hotel 9708.TSE	7.16	7.16	7.1	0.05	+0.70%	5.43	7.36	68200	82.41%	847.52M
d Dynamic Holding 3715.TW	3.78	4.02	3.73	-0.01	-0.26%	1.06	4.20	89.88M	216.02%	1.05B
l LS Eco Energy 229640.KO	23.69	23.69	23.11	0.35	+1.50%	16.22	34.87	73009	21.29%	718.37M
s Sk Kaken 4628.TSE	61.33	61.33	60.63	1.00	+1.66%	51.26	64.07	2400	82.10%	827.33M
t Takamatsu Construction Group 1762.TSE	25.45	25.48	24.72	0.50	+2.00%	16.75	25.45	52400	123.15%	886.22M
w Wah Lee Industrial Corp. 3010.TW	3.40	3.45	3.37	-0.01	-0.29%	2.41	4.74	801825	71.11%	881.79M
c COVER 5253.TSE	10.66	10.71	10.26	0.35	+3.39%	9.96	22.09	982200	67.53%	699.87M
p PKSHA Technology 3993.TSE	21.42	22.38	21.39	-0.72	-3.25%	15.87	30.90	440100	79.28%	664.72M
h Hosiden 6804.TSE	16.51	16.52	16.31	0.04	+0.24%	11.48	16.51	194300	74.73%	840.27M
m Mitsubishi Pencil 7976.TSE	13.46	13.47	13.33	0.15	+1.13%	12.91	17.99	107200	127.39%	743.23M
f Funai Soken Holdings 9757.TSE	14.93	15.02	14.87	-0.03	-0.20%	12.11	17.76	142000	137.24%	682.90M
n NS United Kaiun Kaisha 9110.TSE	37.03	37.28	36.64	0.24	+0.65%	23.18	38.33	53900	80.32%	872.58M
k Kohnan Shoji 7516.TSE	25.13	25.13	24.97	0.11	+0.44%	21.95	28.51	59200	106.11%	707.82M
y Yamazen 8051.TSE	9.52	9.57	9.48	-0.01	-0.10%	8.31	10.35	108100	68.89%	808.69M
n Nishio Holdings 9699.TSE	28.23	28.43	27.53	0.56	+2.02%	22.28	30.21	31100	81.38%	783.86M
l Lifedrink Company 2585.TSE	14.17	14.19	13.79	0.38	+2.76%	9.44	20.28	550500	104.87%	735.00M
u Uchida Yoko 8057.TSE	69.45	69.96	68.56	0.16	+0.23%	41.54	86.19	30000	87.54%	685.08M
e Eagle Industry 6486.TSE	17.50	17.5	16.95	0.47	+2.76%	11.16	18.43	112600	94.10%	793.92M
n Nissin 9066.TSE	53.06	6395.09	6395.09	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	7.99	8.05	7.58	0.44	+5.83%	4.40	7.99	915900	263.46%	846.26M
p Prima Meat Packers 2281.TSE	16.54	16.54	16.25	0.28	+1.72%	13.35	17.40	179800	55.59%	831.23M
a Aoyama Trading 8219.TSE	15.66	15.66	15.36	0.30	+1.95%	7.93	17.42	314500	110.77%	760.18M
n NOMURA 9716.TSE	7.65	7.69	7.5	0.15	+2.00%	4.93	7.65	378600	108.81%	853.52M
s Solomon Technology Corp. 2359.TW	4.12	4.29	3.96	0.20	+5.10%	3.22	5.46	3.23M	225.11%	705.52M
t T. Hasegawa 4958.TSE	17.81	17.94	17.7	0.00	0.00%	17.18	23.45	86700	74.03%	720.42M
p Pan German Universal Motors 2247.TW	9.37	9.46	9.3	0.04	+0.43%	8.19	11.87	171798	208.31%	755.99M
t Tong Hsing Electronic Industries 6271.TW	3.93	3.99	3.88	0.01	+0.26%	2.55	4.92	946827	40.62%	820.65M
c Chenming Electronic Tech. Corp. 3013.TW	4.01	4.05	3.97	0.05	+1.26%	2.35	5.22	2.79M	31.11%	821.63M
k Kurabo Industries 3106.TSE	48.16	48.22	46.68	1.77	+3.82%	24.92	58.69	52700	108.18%	797.48M
n NIHON CHOUZAI 3341.TSE	24.97	25	24.97	-0.05	-0.20%	7.65	26.89	18500	51.02%	746.12M
c Clevo 2362.TW	1.29	1.31	1.28	0.01	+0.78%	1.06	2.07	425294	78.35%	745.23M
h Hamakyorex 9037.TSE	10.78	10.88	10.68	0.03	+0.28%	6.36	10.79	107000	66.23%	797.53M
t The Toho Bank 8346.TSE	3.21	3.22	3.15	0.11	+3.55%	1.59	3.21	851100	125.94%	801.64M
a AblePrint Technology Co. 7734.TWO	27.99	27.99	26.65	1.70	+6.47%	19.47	44.41	43289	36.18%	625.13M
h Hogy Medical 3593.TSE	37.79	37.86	37.28	0.49	+1.31%	24.02	37.79	184200	99.37%	814.85M
a Allied Supreme 4770.TW	6.77	6.77	6.64	0.18	+2.73%	6.08	13.21	166743	56.39%	541.10M
g GMO Financial Holdings 7177.TSE	5.86	5.88	5.82	0.04	+0.69%	3.50	6.78	283300	131.03%	691.17M
n Nitta 5186.TSE	26.32	26.35	25.9	0.54	+2.09%	22.23	28.51	28100	90.83%	730.03M
b BuySell Technologies 7685.TSE	27.24	27.66	26.44	1.04	+3.97%	10.61	27.24	214900	138.41%	839.91M
t The Japan Wool Textile 3201.TSE	11.79	11.81	11.38	0.49	+4.34%	7.89	11.79	715000	610.59%	813.73M
t Topre 5975.TSE	14.28	14.49	14.19	0.02	+0.14%	10.53	15.73	123400	146.33%	705.67M
n NatureCell 007390.KQ	14.32	14.59	14.08	-0.26	-1.78%	6.56	27.14	420460	56.81%	760.09M
f FADU 440110.KQ	16.87	17.37	14.66	1.50	+9.76%	5.96	18.31	925848	102.57%	827.65M
t TTET Union 1232.TW	4.60	4.61	4.56	0.00	0.00%	4.30	5.53	63938	84.94%	735.19M
s Sakata INX 4633.TSE	14.74	14.74	14.45	0.33	+2.29%	9.05	15.87	613200	327.51%	724.19M
m Matsuya Foods Holdings 9887.TSE	40.74	40.74	40.29	0.62	+1.55%	35.27	50.58	27800	75.54%	776.58M
c Chong Kun Dang Pharmaceutical 185750.KO	57.89	58.3	56.26	1.19	+2.10%	48.18	90.07	30827	70.13%	762.81M
i ISC 095340.KQ	70.79	75.81	68.89	0.87	+1.24%	29.50	70.79	522452	170.70%	983.86M
y Yokogawa Bridge Holdings 5911.TSE	18.74	18.81	18.66	0.09	+0.48%	15.45	19.33	72700	73.00%	744.18M
g GFC 4506.TWO	3.88	3.89	3.86	0.03	+0.78%	2.93	4.35	66348	80.39%	686.38M
v VT 018290.KQ	13.61	13.74	13.23	0.35	+2.64%	13.26	32.32	282999	78.81%	482.98M
j JCU 4975.TSE	27.75	27.85	27.37	0.24	+0.87%	19.51	32.34	84900	103.26%	688.22M
s Sun Frontier Fudousan 8934.TSE	15.28	15.41	15.25	0.03	+0.20%	10.25	16.50	81500	70.07%	741.49M
l Lungyen Life Service 5530.TWO	1.53	1.54	1.5	0.04	+2.68%	1.40	2.67	271364	80.64%	640.84M
k Koshidaka Holdings 2157.TSE	7.79	7.79	7.7	0.11	+1.43%	5.16	10.10	167000	56.13%	642.02M
w WingArc1st 4432.TSE	22.61	22.73	22.48	-0.04	-0.18%	16.06	28.77	53600	53.25%	783.69M
h HannStar Display 6116.TW	0.23	0.23	0.22	0.01	+4.55%	0.18	0.32	6.01M	107.38%	654.13M
l Lotte Chilsung Beverage 005300.KO	78.39	83.01	76.97	-3.19	-3.91%	68.85	105.05	48283	205.00%	727.38M
m Mochida Pharmaceutical 4534.TSE	21.91	22.03	21.42	0.49	+2.29%	18.07	24.38	58400	161.44%	776.83M
s Supreme Electronics 8112.TW	2.09	2.18	2.07	-0.09	-4.13%	1.27	2.65	17.38M	34.50%	1.09B
e Earth 4985.TSE	32.61	32.68	32.3	0.43	+1.34%	29.03	37.60	39700	95.53%	712.56M
d Da-Li Development 6177.TW	1.50	1.5	1.46	0.04	+2.74%	1.16	2.24	521972	65.98%	705.54M
t Takara Bio 4974.TSE	5.41	5.41	5.33	0.10	+1.88%	4.93	7.68	236000	62.79%	651.48M
l LOTTE rental 089860.KO	21.89	22.16	21.72	-0.09	-0.41%	17.86	25.76	43307	97.02%	787.97M
t Tsugami 6101.TSE	17.04	17.13	16.7	0.46	+2.77%	8.64	18.88	184600	59.09%	799.86M
g Goldwin 8111.TSE	19.02	19.02	18.51	0.59	+3.20%	14.65	20.40	440900	65.58%	2.62B
c Canon Electronics 7739.TSE	17.20	17.31	17.04	0.17	+1.00%	12.32	19.16	78900	69.98%	703.64M
g GOLDCREST 8871.TSE	21.81	21.87	21.71	0.22	+1.02%	16.02	25.47	23000	60.89%	724.77M
s Sunmax Biotechnology 4728.TWO	12.45	12.62	12.41	0.02	+0.16%	7.93	16.58	14185	156.70%	677.88M
m Maxvalu Tokai 8198.TSE	23.28	23.44	23.18	-0.01	-0.04%	19.33	24.34	12700	99.09%	742.16M
s Shinkong Synthetic Fibers 1409.TW	0.50	0.51	0.49	0.01	+2.04%	0.33	0.59	7.59M	103.51%	813.71M
k Kyung Dong Navien 009450.KO	38.75	38.75	37.19	1.47	+3.94%	36.39	72.95	40126	57.73%	560.11M
d DOUTOR NICHIRES Holdings 3087.TSE	16.32	16.32	16.11	0.32	+2.00%	13.28	19.97	126100	93.49%	685.82M
c Chung Hung Steel 2014.TW	0.49	0.5	0.47	0.02	+4.26%	0.45	0.77	7.99M	229.75%	696.38M
t THE NIPPON ROAD 1884.TSE	16.44	6395.09	6395.09	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.55	1.57	1.53	0.01	+0.65%	0.94	2.33	2.75M	31.97%	592.56M
w Wacom 6727.TSE	5.22	5.24	5.19	0.08	+1.56%	3.16	5.75	243300	57.05%	702.14M
d DEAR U 376300.KQ	20.97	21.35	20.84	-0.22	-1.04%	13.55	45.79	106673	66.63%	497.84M
a Advanced Wireless Semiconductor 8086.TWO	3.21	3.24	3.19	0.05	+1.58%	1.89	4.35	1.20M	42.74%	630.30M
t Thunder Tiger 8033.TW	4.58	4.58	4.48	0.43	+10.36%	1.48	6.21	6.42M	112.05%	699.00M
d DoubleUGames 192080.KO	35.77	35.84	35.16	0.54	+1.53%	30.71	45.73	25147	53.60%	713.34M
m MATSUDA SANGYO 7456.TSE	31.59	31.72	30.12	1.46	+4.85%	16.61	31.59	172500	142.57%	818.77M
p Plus Alpha Consulting 4071.TSE	15.11	15.11	14.74	0.37	+2.51%	8.02	17.03	105100	56.78%	635.11M
t Tainan Spinning 1440.TW	0.45	0.45	0.44	0.02	+4.65%	0.32	0.57	1.19M	63.19%	742.91M
u uPI Semiconductor 6719.TW	6.37	6.37	6.29	0.08	+1.27%	4.31	9.26	143927	32.12%	671.50M
s Shinnihon 1879.TSE	12.37	12.42	12.2	0.19	+1.56%	8.80	13.31	83000	121.33%	723.78M
s Shinyoung Securities 001720.KO	95.09	95.83	92.98	-0.25	-0.26%	48.75	120.90	29732	73.26%	733.12M
n Nissei ASB Machine 6284.TSE	40.29	40.67	40.1	0.30	+0.75%	27.32	49.43	41900	94.82%	603.98M
i ITE Tech 3014.TW	3.85	3.88	3.83	0.01	+0.26%	3.26	5.53	416962	65.34%	638.52M
c Chong Hong Construction 5534.TW	2.44	2.44	2.42	0.02	+0.83%	2.36	4.50	436885	90.79%	709.74M
g G-SHANK Enterprise 2476.TW	2.81	2.81	2.78	0.05	+1.81%	1.82	3.88	713348	37.30%	607.68M
l Lotte Wellfood 280360.KO	83.48	84.43	82.46	0.13	+0.16%	68.37	140.10	11816	64.30%	738.08M
s Shibaura Electronics 6957.TSE	45.34	45.34	45.34	-0.02	-0.04%	18.08	48.50	4500	21.75%	683.49M
h HYUNDAI MOVEX 319400.KQ	5.71	5.75	5.58	0.00	0.00%	1.80	9.00	987315	28.13%	626.15M
m MIRAE ASSET Life Insurance 085620.KO	6.16	6.27	6.01	0.05	+0.82%	2.97	6.86	44555	24.76%	803.22M
a Aisan Industry 7283.TSE	13.78	13.78	13.55	0.23	+1.70%	8.13	14.65	144200	88.30%	785.72M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.38	0.01	+2.63%	0.31	0.43	454534	40.69%	689.81M
h Halows 2742.TSE	29.80	30.7	29.67	-0.59	-1.94%	23.94	35.80	20300	78.38%	635.85M
y Yuasa Trading 8074.TSE	33.83	33.83	33.45	0.37	+1.11%	26.60	37.10	44800	172.40%	711.50M
c Cheng Uei Precision Industry 2392.TW	1.25	1.26	1.23	0.03	+2.46%	1.19	2.76	1.79M	64.62%	580.49M
t Thinking Electronic Industrial 2428.TW	5.92	6	5.87	0.00	0.00%	3.31	6.66	891687	31.11%	758.44M
d Depo Auto Parts Industrial 6605.TW	4.50	4.5	4.44	0.11	+2.51%	4.11	8.49	309755	38.32%	746.16M
d Daishin Securities 003540.KO	18.09	18.12	17.65	0.30	+1.69%	10.60	22.92	160639	47.78%	687.69M
c China Bills Finance 2820.TW	0.53	0.53	0.53	0.00	0.00%	0.43	0.56	329748	38.13%	711.47M
t Tama Home 1419.TSE	23.53	23.82	23.53	-0.27	-1.13%	19.86	30.07	415200	308.86%	682.21M
j Japan Lifeline 7575.TSE	9.84	9.87	9.72	0.13	+1.34%	6.73	11.08	144000	122.88%	689.90M
i IDOM 7599.TSE	7.96	7.98	7.83	0.10	+1.27%	6.46	9.05	429000	44.28%	798.79M
c Cuckoo Holdings 192400.KO	19.38	20.09	19.31	-0.11	-0.56%	14.73	25.05	21860	54.14%	602.21M
s SK Chemicals 285130.KO	47.85	48.87	46.97	1.30	+2.79%	22.87	56.36	55050	47.33%	824.14M
z Zuken 6947.TSE	30.34	30.7	29.93	0.27	+0.90%	21.43	39.38	80000	129.27%	645.88M
h H.I.S. 9603.TSE	8.22	8.24	8.13	0.15	+1.86%	7.81	13.19	334700	67.46%	614.54M
u UT Group 2146.TSE	17.55	17.68	17.4	0.09	+0.52%	10.73	21.77	328900	102.42%	669.24M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.70	17.71	17.34	0.36	+2.08%	13.79	18.98	97700	55.09%	680.10M
w Weathernews 4825.TSE	25.90	25.93	25.48	0.47	+1.85%	13.73	32.76	237000	210.62%	573.92M
n NAGAWA 9663.TSE	39.84	40.03	39.65	0.24	+0.61%	35.45	52.53	13600	109.94%	622.57M
m Mitsuboshi Belting 5192.TSE	24.46	24.59	24.33	-0.04	-0.16%	21.98	28.86	99900	127.37%	688.50M
y Yamabiko 6250.TSE	17.18	17.27	16.84	0.39	+2.32%	10.53	18.13	114800	113.76%	702.71M
d Digital Arts 2326.TSE	45.41	45.72	44.51	0.62	+1.38%	22.76	54.77	50100	40.43%	613.11M
k Kindom Development 2520.TW	1.05	1.05	1.02	0.03	+2.94%	1.02	2.04	1.68M	96.38%	627.29M
a Axial Retailing 8255.TSE	7.24	7.25	7.1	0.12	+1.69%	5.52	8.19	122700	107.96%	641.31M
a Arata 2733.TSE	19.76	19.82	19.7	0.18	+0.92%	19.08	25.67	40500	78.06%	659.68M
k KoMiCo 183300.KQ	59.52	59.66	56.67	4.39	+7.96%	22.83	86.33	172139	133.16%	600.07M
z Zojirushi 7965.TSE	10.80	10.81	10.64	0.20	+1.89%	8.57	13.17	394100	118.61%	685.83M
r RAIZNEXT 6379.TSE	14.85	14.85	14.57	0.35	+2.41%	9.14	15.43	131800	108.36%	801.26M
g Grand Korea Leisure 114090.KO	9.67	9.7	9.52	0.06	+0.62%	7.25	12.75	293668	88.73%	598.24M
j Jeisys Medical 287410.KQ	8.76	8.76	8.74	-0.03	-0.34%	8.72	9.82	-	0.00%	661.56M
r Raydium Semiconductor 3592.TW	6.85	6.86	6.77	0.20	+3.01%	6.58	12.71	272003	50.23%	519.27M
a Alexander Marine 8478.TW	6.18	6.18	6.05	0.21	+3.52%	3.87	12.36	240780	86.27%	580.32M
u Universal Cement 1104.TW	1.02	1.02	1.01	0.02	+2.00%	0.79	1.14	1.75M	173.37%	700.18M
k KeePer Technical Laboratory 6036.TSE	21.78	21.94	21.49	0.47	+2.21%	19.95	32.40	101700	77.12%	594.27M
n Nippon Seiki 7287.TSE	13.04	13.07	12.87	0.07	+0.54%	6.42	13.04	115000	85.48%	749.47M
c Chiyoda 6366.TSE	4.59	4.76	4.45	0.08	+1.77%	1.65	4.59	7.84M	169.77%	1.19B
m M&A Capital Partners 6080.TSE	21.33	21.42	20.82	0.44	+2.11%	12.16	22.19	126200	101.80%	677.34M
c Central Automotive Products 8117.TSE	11.66	11.75	11.55	0.14	+1.22%	9.78	35.03	47700	61.92%	644.25M
n NIPPON KANZAI Holdings 9347.TSE	17.78	17.84	17.61	0.20	+1.14%	16.27	19.88	62900	122.01%	645.73M
c ChipMOS Technologies 8150.TW	1.35	1.43	1.32	-0.06	-4.26%	0.65	1.54	21.24M	69.39%	935.47M
g Gloria Material Technology 5009.TWO	1.04	1.04	1.01	0.04	+4.00%	1.00	1.58	2.75M	107.48%	597.98M
k Koh Young Technology 098460.KQ	13.03	13.18	12.62	0.01	+0.08%	5.32	15.33	3.58M	43.37%	859.97M
m Mandom 4917.TSE	14.84	14.89	14.75	0.11	+0.75%	7.33	15.98	78500	17.67%	669.68M
f Fitipower Integrated Technology 4961.TW	4.39	4.47	4.39	0.01	+0.23%	4.38	8.79	1.04M	172.34%	532.09M
h Hi-Lex 7279.TSE	18.12	18.12	17.73	0.08	+0.44%	7.37	19.54	120500	211.22%	669.71M
t TaiMed Biologics 4147.TWO	2.14	2.19	2.12	0.06	+2.88%	2.03	3.24	584138	89.02%	583.30M
t Toyobo 3101.TSE	7.64	7.67	7.57	0.07	+0.92%	5.61	8.05	310200	71.42%	673.26M
e ECOVE Environment 6803.TWO	9.45	9.48	9.4	0.04	+0.43%	8.34	10.35	41685	62.75%	686.32M
p PSK 319660.KQ	19.99	20.23	19.58	-0.11	-0.55%	11.09	27.79	292528	68.33%	578.98M
z Zero One Technology 3029.TW	3.69	3.73	3.65	0.05	+1.37%	2.46	5.26	968344	111.50%	615.60M
d Daikokutenbussan 2791.TSE	40.03	40.42	39.84	-0.02	-0.05%	38.17	84.24	58500	76.57%	536.91M
s S&S Tech 101490.KQ	32.58	32.58	30.75	2.18	+7.17%	13.52	43.31	230446	83.63%	622.70M
k Kyoei Steel 5440.TSE	14.96	15	14.84	0.12	+0.81%	10.23	16.22	55100	51.39%	650.34M
k Kumiai Chemical Industry 4996.TSE	4.41	4.45	4.39	0.00	0.00%	4.35	5.86	489400	53.02%	531.39M
m Mitsui DM Sugar Holdings 2109.TSE	21.17	21.2	21.01	0.15	+0.71%	19.68	24.68	36600	72.13%	658.67M
n Nichicon 6996.TSE	9.97	10	9.84	-0.03	-0.30%	5.93	10.30	358700	54.24%	669.57M
d Doshisha 7483.TSE	19.51	19.66	19.44	0.09	+0.46%	12.93	19.51	58100	51.65%	686.97M
s Shibaura Machine 6104.TSE	27.12	27.21	26.92	0.31	+1.16%	20.74	30.02	69900	79.49%	641.19M
h Hyundai Hyms 460930.KQ	12.49	12.52	12.14	0.30	+2.46%	7.09	22.22	186044	22.90%	443.08M
m Morita Holdings 6455.TSE	16.65	16.76	16.45	0.32	+1.96%	10.82	16.65	61000	99.15%	711.32M
p Premium Water Holdings 2588.TSE	21.30	21.55	21.3	-0.07	-0.33%	16.06	23.94	3700	70.57%	631.33M
s Showa Sangyo 2004.TSE	19.70	19.76	19.6	0.09	+0.46%	17.01	21.71	24000	80.84%	639.60M
s Sports Gear Co. 6768.TW	3.73	3.8	3.65	0.12	+3.32%	2.54	5.08	979339	92.45%	747.15M
k Kolon Industries 120110.KO	27.18	27.42	26.94	0.29	+1.08%	17.83	33.90	157447	64.47%	747.84M
e ES-CON JAPAN 8892.TSE	6.61	6.68	6.59	-0.01	-0.15%	5.87	7.66	223500	114.17%	632.64M
a Aeon Kyushu 2653.TSE	18.21	18.22	18.13	0.08	+0.44%	15.74	21.57	57100	181.71%	621.40M
i Ildong Pharmaceutical 249420.KO	20.40	20.8	19.95	0.81	+4.13%	7.11	24.22	1.77M	51.66%	642.61M
b Belluna 9997.TSE	6.34	6.41	6.31	0.01	+0.16%	4.26	7.25	266000	61.11%	610.46M
b BELLSYSTEM24 Holdings 6183.TSE	8.77	8.78	8.67	0.12	+1.39%	7.68	10.94	121300	66.48%	652.31M
n Nikkiso 6376.TSE	9.94	9.96	9.73	0.25	+2.58%	5.84	10.73	212500	73.14%	658.57M
a AAEON Technology 6579.TW	3.53	3.54	3.49	0.09	+2.62%	3.20	5.32	70350	20.83%	597.57M
r RS Technologies 3445.TSE	23.50	23.57	23.05	0.63	+2.75%	14.80	27.36	72700	56.11%	621.94M
k KH Neochem 4189.TSE	15.44	15.44	15.21	0.27	+1.78%	12.05	19.44	210000	93.95%	540.45M
t The Yamanashi Chuo Bank 8360.TSE	23.12	23.21	22.73	0.54	+2.39%	9.88	23.12	186700	174.29%	706.84M
m Maruichi Steel Tube 5463.TSE	8.97	9	8.87	0.12	+1.36%	6.63	8.97	591600	95.00%	2.04B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.5	41.44	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	42.15	42.42	41.06	0.99	+2.41%	23.51	46.70	21330	51.47%	724.00M
h Hochiki 6745.TSE	26.67	26.7	25.96	0.50	+1.91%	12.44	27.98	56300	70.77%	663.18M
f Fulgent Sun International (Holding) 9802.TW	3.65	3.72	3.53	0.15	+4.29%	2.76	4.66	3.60M	166.12%	734.46M
w World 3612.TSE	19.41	19.44	19.28	0.22	+1.15%	12.30	21.00	83700	71.96%	709.80M
d Daejoo Electronic Materials 078600.KQ	48.32	48.39	46.63	1.71	+3.67%	45.66	116.70	64250	33.76%	673.58M
g Global Mixed-Mode Technology 8081.TW	6.56	6.62	6.46	0.13	+2.02%	5.46	9.73	332187	92.99%	562.24M
t The First Bank Of Toyama 7184.TSE	10.51	10.62	10.42	0.13	+1.25%	6.29	10.51	108800	83.28%	660.78M
c Chori 8014.TSE	25.64	25.74	25.39	0.37	+1.46%	17.33	28.33	16400	66.49%	632.03M
h Hyosung TNC 298020.KO	149.32	153.73	146.6	-1.97	-1.30%	127.42	284.45	16973	112.85%	640.84M
s Shikoku Kasei Holdings 4099.TSE	17.37	17.75	17.32	0.06	+0.35%	10.83	18.46	89400	72.10%	751.20M
f Flexium Interconnect 6269.TW	1.69	1.69	1.64	0.08	+4.97%	1.34	2.93	1.25M	61.86%	539.96M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.56	2.63	2.54	-0.04	-1.54%	1.33	3.24	4.68M	22.50%	695.76M
y Yahagi Construction 1870.TSE	14.39	14.39	14.19	0.28	+1.98%	7.99	15.57	175000	76.59%	619.26M
f Furukawa 5715.TSE	26.48	26.67	24.49	1.78	+7.21%	9.65	26.48	1.93M	329.63%	872.81M
n Nippon Pillar Packing 6490.TSE	29.29	29.35	28.68	0.76	+2.66%	19.72	35.55	58800	61.73%	681.51M
o OSAKA Titanium technologies 5726.TSE	13.43	13.59	13.35	-0.04	-0.30%	9.06	19.20	503500	31.62%	494.19M
h Hibiya Engineering 1982.TSE	30.12	30.12	29.48	0.63	+2.14%	17.01	31.79	25600	60.21%	651.31M
j Jess-link Products 6197.TW	4.58	4.6	4.47	0.14	+3.15%	3.11	6.03	658758	44.24%	559.12M
c Cyber Power Systems 3617.TW	6.46	6.49	6.37	0.11	+1.73%	6.23	12.04	272517	55.87%	608.56M
s SeAH Besteel Holdings Corp. 001430.KO	18.63	18.73	18.33	0.30	+1.64%	10.23	24.84	42523	35.17%	668.13M
f Farglory Life Insurance 5859.TWO	0.48	0.48	0.47	0.01	+2.13%	0.39	3.45	257160	200.03%	602.79M
g Gallant Micro. Machining Co. 6640.TWO	17.23	17.68	17.17	-0.09	-0.52%	9.53	33.22	117122	55.70%	483.00M
o Onward Holdings 8016.TSE	4.43	4.43	4.37	0.05	+1.14%	3.09	4.88	404300	76.65%	602.75M
t Tri Chemical Laboratories 4369.TSE	17.05	17.05	16.51	0.33	+1.97%	13.01	27.69	367400	75.41%	554.05M
d Daewoong 003090.KO	16.12	16.36	15.41	0.72	+4.68%	10.85	20.50	141955	113.19%	659.13M
l Longwell Company 6290.TWO	5.89	5.95	5.82	0.08	+1.38%	1.86	6.42	5.11M	40.39%	952.25M
s Shibuya 6340.TSE	21.23	21.39	21.17	0.21	+1.00%	19.09	27.49	23800	65.81%	587.40M
t TTY Biopharm 4105.TWO	2.57	2.59	2.56	0.02	+0.78%	2.03	2.69	551402	75.17%	638.01M
c Cheng Loong 1904.TW	0.58	0.58	0.58	0.00	0.00%	0.47	0.90	371187	41.14%	647.27M
s San ju San Financial Group 7322.TSE	25.61	25.71	25.13	0.69	+2.77%	10.54	25.61	102200	137.51%	666.57M
k Kenda Rubber Industrial 2106.TW	0.65	0.65	0.65	0.01	+1.56%	0.64	1.06	151604	28.83%	624.73M
n NEXON Games 225570.KQ	8.67	8.76	8.42	0.25	+2.97%	7.84	21.33	81573	56.73%	551.03M
g Great Tree Pharmacy 6469.TWO	3.30	3.3	3.26	0.09	+2.80%	3.18	7.11	245438	65.78%	494.30M
l LX Semicon 108320.KO	34.95	35.29	34.68	0.13	+0.37%	31.43	60.43	19977	31.23%	568.49M
s Sumitomo Mitsui Construction 1821.TSE	3.82	3.82	3.82	0.00	0.00%	2.30	4.17	566000	89.64%	598.96M
g Grape King Bio 1707.TW	4.12	4.12	4.07	0.03	+0.73%	3.91	4.99	90455	66.44%	609.87M
c Central Reinsurance 2851.TW	0.84	0.85	0.84	0.00	0.00%	0.73	0.88	970313	67.09%	674.36M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.54	1.51	0.05	+3.36%	0.89	1.90	304096	68.56%	571.78M
t The Chiba Kogyo Bank 8337.TSE	10.07	10.09	9.88	0.35	+3.60%	5.40	11.77	153700	96.19%	577.03M
n National Petroleum 9937.TW	1.82	1.83	1.81	0.02	+1.11%	1.76	2.31	38440	44.27%	563.17M
e Elematec 2715.TSE	15.29	15.35	15.3	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.66	11.7	11.57	0.12	+1.04%	10.00	16.49	168600	60.75%	612.80M
w Wowprime 2727.TW	6.93	6.93	6.86	0.12	+1.76%	5.75	8.68	200629	48.80%	573.83M
y Yungshin Construction & Development 5508.TWO	2.39	2.39	2.37	0.01	+0.42%	2.31	9.39	260943	70.25%	520.43M
d Dongwon F&B 049770.KO	32.34	30.34	30.34	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	13.88	14.12	13.79	0.13	+0.95%	12.74	44.99	523421	82.45%	580.17M
c China Steel Chemical 1723.TW	2.36	2.37	2.32	0.04	+1.72%	2.32	3.44	1.12M	238.04%	547.52M
m Maxell 6810.TSE	14.14	14.15	13.94	0.20	+1.43%	9.45	15.22	84200	47.25%	609.78M
k Kenmec Mechanical Engineering 6125.TWO	2.01	2.03	2	0.04	+2.03%	1.53	3.53	1.01M	91.93%	520.77M
s Sung Kwang Bend 014620.KQ	18.12	18.19	17.71	0.26	+1.46%	7.75	25.73	88796	32.30%	481.26M
n Nichiha 7943.TSE	19.00	19.06	18.75	0.27	+1.44%	17.61	25.11	81800	83.48%	631.06M
s Stark Technology 2480.TW	4.76	4.79	4.74	0.05	+1.06%	3.42	6.05	160371	69.54%	505.76M
w Wakita & 8125.TSE	12.00	12.04	11.91	0.07	+0.59%	9.90	12.85	153200	116.40%	594.60M
u Unitech Printed Circuit Board 2367.TW	0.77	0.77	0.76	0.02	+2.67%	0.60	1.31	2.42M	61.27%	540.95M
t Taiwan Sakura 9911.TW	2.69	2.7	2.68	0.03	+1.13%	2.49	3.03	132367	53.97%	592.79M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.81	1.82	1.78	0.02	+1.12%	1.17	2.06	831100	88.11%	573.42M
t Toyo Tanso 5310.TSE	30.22	30.41	29.96	0.28	+0.94%	22.18	45.18	110500	51.65%	633.71M
s Sanyo Chemical Industries 4471.TSE	29.16	29.26	28.91	0.21	+0.73%	22.87	29.54	39600	62.93%	645.12M
i I-Chiun Precision Industry 2486.TW	2.98	3.13	2.95	-0.01	-0.33%	2.02	4.43	17.62M	157.96%	684.73M
h HDC HOLDINGS 012630.KO	11.81	11.88	11.62	0.01	+0.08%	5.71	18.11	130419	79.89%	584.59M
s SK Networks 001740.KO	3.05	3.07	3.03	0.01	+0.33%	2.61	4.06	222446	86.53%	592.35M
c Continental Holdings 3703.TW	0.73	0.73	0.71	0.02	+2.82%	0.67	1.14	786936	72.58%	599.01M
n Noritz 5943.TSE	12.12	12.21	12.09	-0.03	-0.25%	10.20	14.07	102000	84.33%	548.92M
a Alpen 3028.TSE	15.11	15.11	14.96	0.13	+0.87%	12.14	17.17	119000	105.53%	582.29M
e Evergreen International Storage & Transport 2607.TW	1.89	1.9	1.86	0.04	+2.16%	0.80	2.30	957307	91.98%	1.01B
w WON TECH 336570.KQ	5.02	5.02	4.82	0.08	+1.62%	2.70	9.59	272273	49.55%	451.23M
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.37	1.37	1.35	0.02	+1.48%	1.15	1.48	316993	76.87%	575.70M
e EIZO 6737.TSE	14.20	14.22	14.13	0.10	+0.71%	12.58	15.70	65200	60.28%	584.69M
t TES 095610.KQ	26.47	27.56	25.55	0.37	+1.42%	8.81	35.04	161749	50.69%	523.19M
s Soulbrain Holdings 036830.KQ	26.10	26.3	25.45	0.88	+3.49%	17.15	65.10	23700	40.26%	524.09M
s Sinko Industries 6458.TSE	8.47	8.5	8.37	0.11	+1.32%	7.13	11.25	158900	109.61%	587.77M
j JBCC Holdings 9889.TSE	9.51	9.54	9.19	0.37	+4.05%	6.87	33.70	256600	123.28%	654.79M
r Ryobi 5851.TSE	17.03	17.03	16.86	0.24	+1.43%	10.79	19.95	104200	31.34%	551.24M
s Sosei Group 4565.TSE	5.67	5.7	5.54	0.19	+3.47%	4.73	11.99	408400	55.17%	513.33M
c CHA Biotech 085660.KQ	8.94	9.07	8.4	0.67	+8.10%	6.32	13.61	887041	153.48%	683.14M
z Zeria Pharmaceutical 4559.TSE	13.00	13	12.84	0.13	+1.01%	12.22	16.62	95700	91.02%	573.09M
k Katakura Industries 3001.TSE	19.17	19.41	19.04	0.36	+1.91%	11.78	19.78	62700	195.35%	606.80M
n NHN 181710.KO	22.80	22.91	22.19	0.41	+1.83%	11.13	24.80	67931	62.78%	712.52M
h Handa Pharmaceuticals 6620.TWO	3.99	4.15	3.93	-0.12	-2.92%	1.57	4.91	476367	87.26%	562.84M
c Channel Well Technology 3078.TWO	2.29	2.3	2.28	0.03	+1.33%	1.83	3.20	706847	59.79%	519.60M
r Roland 7944.TSE	23.05	23.21	22.73	0.37	+1.63%	19.51	26.71	108900	114.82%	607.29M
g GA technologies 3491.TSE	13.61	13.69	12.78	0.81	+6.33%	5.79	17.07	172100	127.77%	558.11M
s Sebang Global Battery 004490.KO	41.74	41.74	40.38	0.99	+2.43%	39.64	82.25	28035	41.62%	549.77M
i Ishihara Sangyo Kaisha 4028.TSE	17.65	17.65	17.14	0.61	+3.58%	7.92	17.65	310900	138.15%	675.22M
t Tohokushinsha Film 2329.TSE	4.07	4.09	4.02	-0.03	-0.73%	3.05	5.03	18100	28.80%	560.76M
k Kamei 8037.TSE	18.48	18.49	18.06	0.43	+2.38%	10.79	20.29	36400	89.77%	565.54M
s Sporton International 6146.TWO	5.11	5.14	5.07	0.05	+0.99%	4.82	7.46	187097	115.00%	520.16M
a Aichi 6345.TSE	8.41	8.45	8.4	0.05	+0.60%	6.48	10.31	81500	76.30%	542.92M
s Shizuoka Gas 9543.TSE	7.64	7.7	7.62	0.00	0.00%	5.71	8.40	123500	87.77%	575.66M
s Solum 248070.KO	11.81	11.97	11.65	-0.10	-0.84%	9.43	17.06	129081	50.83%	564.69M
j Japan Pulp and Paper 8032.TSE	4.76	4.82	4.67	0.00	0.00%	3.44	4.94	220500	97.23%	586.13M
y Young Poong 000670.KO	41.13	41.13	39.7	1.06	+2.65%	20.29	41.13	36853	95.21%	735.17M
t Tokyo Electron Device 2760.TSE	19.82	19.82	19.51	0.50	+2.59%	16.72	27.63	109900	69.84%	582.38M
k Kojima 7513.TSE	7.40	7.42	7.31	0.02	+0.27%	5.40	9.42	128000	123.08%	570.68M
k Kameda Seika 2220.TSE	25.74	25.84	25.61	0.05	+0.19%	24.07	32.85	31800	57.91%	542.68M
y YeaShin International Development 5213.TWO	0.76	0.76	0.75	0.01	+1.33%	0.71	4.11	201921	58.09%	545.67M
j J.S.B. 3480.TSE	23.92	23.92	23.44	0.47	+2.00%	16.04	27.93	18700	72.69%	504.86M
t TechMatrix 3762.TSE	13.86	13.96	13.76	-0.02	-0.14%	11.83	17.18	104100	52.44%	556.92M
o Okamoto Industries 5122.TSE	34.28	34.92	34.09	0.18	+0.53%	28.05	39.06	13100	101.73%	585.89M
d Daiichi Jitsugyo 8059.TSE	18.20	18.23	18	0.41	+2.30%	12.65	19.27	25600	104.35%	580.27M
k Ki-Star Real Estate 3465.TSE	38.43	38.43	36.58	2.09	+5.75%	19.54	39.55	100800	170.67%	595.12M
s Septeni Holdings 4293.TSE	2.65	2.68	2.65	-0.01	-0.38%	1.98	3.06	253100	103.53%	550.50M
p P.S. Mitsubishi Construction 1871.TSE	14.48	14.58	14.28	0.18	+1.26%	5.72	14.48	102000	62.58%	677.25M
g GI Innovation 358570.KQ	11.58	11.76	11.13	0.44	+3.95%	5.44	17.53	413021	51.17%	511.09M
k K&O Energy Group 1663.TSE	22.48	22.48	21.81	0.66	+3.02%	16.49	26.13	90500	55.93%	599.92M
d Dongsung FineTec 033500.KQ	17.37	17.54	16.39	0.71	+4.26%	7.62	24.50	263131	0.00%	468.84M
s SNT Motiv 064960.KO	20.87	20.87	20.29	0.56	+2.76%	16.65	37.62	26115	39.48%	497.43M
a Asahi Yukizai 4216.TSE	29.55	29.67	29.32	0.38	+1.30%	21.22	32.56	50100	138.86%	554.98M
r Riken Vitamin 4526.TSE	18.58	18.83	18.58	-0.04	-0.21%	14.73	20.42	141900	200.51%	547.92M
n NICE Information Service 030190.KO	11.74	11.81	11.5	0.21	+1.82%	6.90	12.82	76787	53.92%	687.96M
f Futaba Industrial 7241.TSE	6.40	6.42	6.25	0.16	+2.56%	3.99	6.71	224400	91.85%	572.50M
c CHC Resources 9930.TW	2.29	2.32	2.29	0.00	0.00%	1.94	2.71	159170	89.73%	568.72M
s S Foods 2292.TSE	16.84	16.95	16.79	-0.02	-0.12%	15.39	19.76	53500	78.36%	533.53M
s Sinyi Realty 9940.TW	0.73	0.73	0.7	0.03	+4.29%	0.68	1.09	526046	51.41%	538.51M
k Konishi 4956.TSE	8.31	8.37	8.21	0.01	+0.12%	6.56	9.18	75100	88.97%	551.68M
h Hosokawa Micron 6277.TSE	35.94	35.94	35.05	1.07	+3.07%	22.58	39.38	35800	115.98%	526.02M
c CJ CGV 079160.KO	3.81	3.83	3.72	0.03	+0.79%	2.93	5.42	475282	107.02%	630.46M
s Soop Co. 067160.KQ	46.49	46.97	46.08	0.42	+0.91%	46.07	98.49	24100	53.12%	502.78M
h Hota Industrial Mfg. 1536.TW	1.90	1.91	1.82	0.08	+4.40%	1.43	2.71	1.73M	123.30%	529.72M
s Shinagawa Refractories 5351.TSE	12.43	12.47	12.39	0.10	+0.81%	9.65	13.27	44800	71.07%	566.94M
r RENOVA 9519.TSE	5.08	5.11	4.99	0.16	+3.25%	3.34	7.33	424400	70.30%	459.97M
t Topkey 4536.TW	5.39	5.44	5.28	0.14	+2.67%	4.43	7.24	304813	122.00%	489.84M
v VIOL 335890.KQ	8.64	8.53	8.48	-0.01	-0.12%	4.34	19.48	-	0.00%	498.64M
k KYORIN Pharmaceutical 4569.TSE	9.50	9.52	9.45	0.06	+0.64%	8.88	11.33	94700	70.35%	545.57M
s Strike 6196.TSE	26.22	26.48	25.55	0.82	+3.23%	16.70	32.00	230500	177.64%	503.49M
h HS Hyosung Advanced Materials 298050.KO	136.08	138.46	135.4	0.53	+0.39%	105.97	273.66	7559	42.48%	608.01M
w WUS Printed Circuit 2316.TW	3.41	3.41	3.22	0.31	+10.00%	0.92	3.73	16.11M	188.66%	619.57M
l Lake Materials 281740.KQ	8.76	8.78	8.48	0.33	+3.91%	6.84	16.32	163914	33.67%	575.49M
g G-Tekt 5970.TSE	12.21	12.23	12.14	0.14	+1.16%	9.74	14.02	65000	69.88%	522.51M
w Wafer Works 6182.TWO	0.91	0.93	0.91	-0.01	-1.09%	0.48	1.27	2.39M	19.98%	522.82M
p Posiflex Technology 8114.TW	6.05	6.06	5.87	0.19	+3.24%	4.74	11.43	708009	131.14%	461.41M
m Murakami 7292.TSE	42.91	42.91	41.44	1.13	+2.70%	26.77	49.44	2800	68.46%	497.14M
m Menicon 7780.TSE	9.28	9.36	9.16	-0.08	-0.85%	6.94	11.15	412400	113.20%	687.02M
b baudroie 4413.TSE	16.71	16.76	16.53	0.11	+0.66%	10.45	23.72	65400	39.25%	520.51M
w WELLNEO SUGAR 2117.TSE	18.00	18.01	17.93	0.06	+0.33%	13.45	18.22	27900	84.58%	588.82M
n NEC Capital Solutions 8793.TSE	25.39	25.42	25.29	0.09	+0.36%	21.94	28.26	14900	72.46%	546.99M
g Gallant Precision Machining 5443.TWO	2.66	2.68	2.6	0.07	+2.70%	1.69	4.82	1.01M	58.35%	426.51M
a Aucnet 3964.TSE	12.64	12.64	12.32	0.31	+2.51%	6.96	13.69	40800	39.23%	573.01M
e Eslead 8877.TSE	40.99	41.44	40.74	0.04	+0.10%	24.57	40.99	28400	96.35%	632.49M
s Synmosa Biopharma 4114.TWO	1.02	1.03	1.01	0.01	+0.99%	0.88	1.31	499460	55.99%	518.55M
p Premium Group 7199.TSE	11.42	11.56	11.41	-0.01	-0.09%	10.93	17.69	201800	72.47%	444.03M
p People & Technology 137400.KQ	27.01	27.15	25.99	1.18	+4.57%	21.90	61.30	102903	31.47%	627.02M
o OCI Holdings 010060.KO	69.30	69.5	67.8	1.29	+1.90%	38.38	89.93	47184	26.14%	1.30B
s Skytech 6937.TW	7.02	7.07	6.78	0.34	+5.09%	4.91	12.55	280163	57.78%	473.77M
t Teikoku Sen-i 3302.TSE	22.83	22.89	22.67	0.15	+0.66%	14.43	23.62	28300	81.97%	586.97M
n Nachi-Fujikoshi 6474.TSE	25.84	25.87	25.45	0.50	+1.97%	18.16	27.02	192400	255.83%	577.04M
p Prestige International 4290.TSE	4.34	4.34	4.29	0.05	+1.17%	4.02	5.25	189300	53.37%	547.88M
m Medy-Tox 086900.KQ	82.67	83.75	81.72	0.62	+0.76%	77.92	159.87	29546	89.05%	543.84M
c CTI Engineering 9621.TSE	19.06	19.73	18.94	-0.42	-2.16%	12.78	21.94	65700	158.82%	529.80M
p Pasona Group 2168.TSE	12.18	12.21	12.07	0.21	+1.75%	11.69	17.44	107900	63.23%	455.28M
d Dongwon Systems 014820.KO	18.49	18.49	17.51	0.98	+5.60%	17.51	39.68	28108	93.91%	536.19M
c Cosmecca Korea 241710.KQ	47.71	48.53	46.22	-0.47	-0.98%	27.37	73.00	35719	35.22%	509.58M
o Okinawa Financial Group 7350.TSE	28.59	28.78	28.14	0.66	+2.36%	13.65	28.59	58900	87.48%	609.81M
y Yuil Robotics 388720.KQ	49.55	49.61	48.39	0.62	+1.27%	16.74	66.36	42447	20.89%	621.93M
k King’s Town Construction Co. 2524.TW	1.41	1.41	1.36	0.06	+4.44%	1.27	4.26	305530	125.67%	515.09M
h Hioki E.E. 6866.TSE	37.22	37.79	37.22	-0.27	-0.72%	35.77	58.16	24100	67.43%	503.91M
s S&B Foods 2805.TSE	22.45	22.57	22.32	0.12	+0.54%	13.65	23.86	16000	72.82%	542.49M
h Hanatour Service 039130.KO	31.97	32.17	31.76	0.04	+0.13%	31.50	43.48	51252	65.70%	495.17M
s Shinkong Textile 1419.TW	2.30	2.34	2.21	-0.01	-0.43%	1.16	2.73	1.15M	100.79%	688.55M
d Daiwa Industries 6459.TSE	10.05	10.12	10.01	0.09	+0.90%	9.00	12.40	32700	83.64%	496.26M
h Hana Materials 166090.KQ	29.59	30	28.17	0.22	+0.75%	15.31	47.48	217827	74.63%	570.81M
m Mitsubishi Research Institute 3636.TSE	31.94	32.1	31.66	0.30	+0.95%	24.60	35.67	15100	59.73%	503.10M
l Lungteh Shipbuilding 6753.TW	4.18	4.18	3.99	0.38	+10.00%	2.71	6.72	1.94M	119.52%	473.00M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.09	0.20	257.96M	83.03%	496.31M
n North-Star International 8927.TWO	0.77	0.77	0.76	0.02	+2.67%	0.74	2.36	708573	57.98%	333.03M
c Central Glass 4044.TSE	21.46	21.46	21.1	0.41	+1.95%	18.27	24.69	57200	115.13%	531.76M
b Bando Chemical Industries 5195.TSE	12.91	12.95	12.66	0.25	+1.97%	9.35	14.14	65200	110.46%	531.55M
y Yulon Nissan Motor 2227.TW	1.80	1.81	1.78	0.02	+1.12%	1.57	4.37	27639	60.34%	540.95M
e Episil-Precision 3016.TW	1.57	1.62	1.56	0.01	+0.64%	0.82	2.21	815570	15.67%	453.06M
k KCTech 281820.KO	25.89	26.27	24.91	0.64	+2.53%	16.20	41.17	103869	64.11%	510.83M
i Insource 6200.TSE	5.47	5.49	5.4	0.06	+1.11%	4.66	7.86	452100	86.82%	459.51M
k Komori 6349.TSE	9.76	9.76	9.64	0.18	+1.88%	6.36	10.84	82200	85.74%	517.80M
a Anpec Electronics 6138.TWO	7.50	7.56	7.39	0.19	+2.60%	3.82	7.93	330054	50.44%	550.43M
d Daesang 001680.KO	14.18	14.18	13.95	0.14	+1.00%	12.56	21.88	52769	63.23%	491.48M
n NICHIDEN 9902.TSE	16.10	16.11	15.82	0.23	+1.45%	15.18	24.54	33900	56.44%	475.65M
k Kohoku Kogyo 6524.TSE	20.85	20.94	20.11	0.57	+2.81%	10.28	24.33	160700	93.12%	540.08M
s Star Micronics 7718.TSE	14.43	14.45	14.41	-0.01	-0.07%	9.90	14.58	891300	189.62%	690.86M
m Milbon 4919.TSE	16.18	16.24	16.05	0.07	+0.43%	15.02	23.44	106600	66.33%	514.20M
p PlayNitride 6854.TW	4.15	4.16	4.12	0.04	+0.97%	1.91	8.17	247235	91.28%	444.67M
d DyDo Group Holdings 2590.TSE	16.09	16.14	16.03	0.07	+0.44%	15.39	23.70	75300	105.61%	509.18M
k Keihanshin Building 8818.TSE	11.93	12.05	11.87	0.09	+0.76%	8.45	11.95	66300	42.49%	581.11M
a Alltop Technology 3526.TWO	7.66	7.72	7.66	0.07	+0.92%	6.16	9.02	142384	41.99%	499.30M
k K Car 381970.KO	10.97	10.98	10.85	0.07	+0.64%	8.43	12.37	74813	82.17%	528.78M
c CHANGE Holdings 3962.TSE	7.11	7.13	7.05	0.09	+1.28%	5.74	10.10	275400	59.04%	494.80M
h Hanssem 009240.KO	31.15	31.29	30.61	0.11	+0.35%	24.70	43.88	32526	99.38%	517.14M
n Nichidenbo 3090.TW	2.73	2.77	2.7	0.06	+2.25%	1.68	3.20	3.22M	34.87%	590.94M
s Soft-World International 5478.TWO	3.16	3.16	3.09	0.04	+1.28%	2.88	4.62	80260	46.34%	472.90M
k Kintetsu Department Store 8244.TSE	12.32	12.32	12.08	0.23	+1.90%	11.76	15.51	37300	84.54%	488.93M
e Eiken Chemical 4549.TSE	15.87	15.91	15.4	0.42	+2.72%	12.68	17.03	129900	164.62%	523.29M
h Huang Hsiang Construction 2545.TW	1.25	1.25	1.23	0.03	+2.46%	1.21	2.43	230438	44.81%	475.67M
c Cub Elecparts 2231.TW	3.57	3.57	3.3	0.32	+9.85%	2.16	4.87	4.80M	396.72%	485.82M
y Yamae Group Holdings 7130.TSE	15.77	15.77	15.54	0.29	+1.87%	10.49	19.78	61200	78.00%	437.25M
b BES Engineering 2515.TW	0.45	0.45	0.44	0.01	+2.27%	0.26	0.56	11.64M	39.52%	720.98M
j JCR Pharmaceuticals 4552.TSE	4.60	4.6	4.23	0.40	+9.52%	2.69	5.00	2.00M	183.18%	560.21M
d Dong-A Socio Holdings 000640.KO	76.83	77.03	73.84	1.86	+2.48%	64.83	96.07	18347	103.65%	494.65M
j J&V Energy Technology 6869.TW	3.10	3.11	3.03	0.10	+3.33%	2.94	9.89	992730	92.20%	422.45M
n Nihon Nohyaku 4997.TSE	5.63	5.67	5.62	-0.01	-0.18%	3.98	7.08	150600	80.41%	440.40M
f F&F Holdings 007700.KO	13.56	13.57	13.3	0.13	+0.97%	7.57	17.37	18266	55.78%	529.81M
t Taiwan Paiho 9938.TW	1.82	1.83	1.76	0.08	+4.60%	1.47	2.60	2.21M	135.88%	541.08M
h Holy Stone Enterprise 3026.TW	3.35	3.35	3.3	0.04	+1.21%	2.18	3.89	1.39M	24.40%	555.90M
t The Oita Bank 8392.TSE	35.94	35.94	34.92	0.94	+2.69%	17.43	35.94	103000	212.09%	541.80M
k Kappa Create 7421.TSE	9.91	9.94	9.85	0.04	+0.41%	8.88	12.59	66300	86.47%	489.17M
t TPK Holding 3673.TW	1.34	1.35	1.32	0.03	+2.29%	0.79	1.65	3.80M	135.99%	544.44M
k Kerry TJ Logistics 2608.TW	1.08	1.08	1.07	0.01	+0.93%	1.01	1.39	95408	58.73%	505.24M
b Boryung 003850.KO	5.84	5.85	5.62	0.22	+3.91%	5.24	9.22	369407	184.58%	493.68M
s Software Service 3733.TSE	91.77	91.77	90.94	0.41	+0.45%	69.73	102.88	900	38.79%	480.42M
j JM Holdings 3539.TSE	10.33	10.37	10.2	0.21	+2.08%	9.78	23.10	85800	144.70%	526.62M
w West Holdings 1407.TSE	9.59	9.7	9.33	0.26	+2.79%	8.49	19.97	755000	147.81%	380.44M
r Riso Kagaku 6413.TSE	7.88	7.89	7.8	0.11	+1.42%	7.14	12.41	97100	112.44%	501.96M
d DL Holdings 000210.KO	27.01	27.49	26.61	0.81	+3.09%	19.05	43.56	93698	96.20%	565.39M
v Vertex 5290.TSE	8.04	8.12	7.94	-0.05	-0.62%	8.04	21.20	46700	141.42%	396.37M
i Ichia Technologies 2402.TW	1.57	1.58	1.51	0.08	+5.37%	0.87	2.01	4.98M	98.62%	482.89M
a Ananti 025980.KQ	4.99	5	4.87	0.10	+2.04%	3.33	8.34	1.00M	49.10%	403.53M
s SIGMAXYZ Holdings 6088.TSE	5.22	5.26	5.16	0.02	+0.38%	3.94	9.18	610400	91.26%	436.72M
m MEISEI INDUSTRIAL 1976.TSE	10.62	10.72	10.54	0.01	+0.09%	7.49	11.44	74100	137.07%	505.34M
a Altek 3059.TW	1.41	1.42	1.38	0.06	+4.44%	0.86	2.07	4.38M	104.48%	431.79M
c CURVES HOLDINGS 7085.TSE	4.98	5	4.95	0.02	+0.40%	3.90	5.77	173500	74.09%	458.62M
i Innocean Worldwide 214320.KO	12.41	12.41	12.35	0.01	+0.08%	11.14	16.07	117917	57.01%	496.54M
m Medley 4480.TSE	15.60	15.97	15.44	-0.31	-1.95%	13.49	29.21	396100	83.51%	489.42M
t The Miyazaki Bank 8393.TSE	34.47	34.6	33.57	1.07	+3.20%	17.18	34.47	90100	149.84%	578.48M
y Youlchon Chemical 008730.KO	20.02	20.16	19.75	0.36	+1.83%	13.48	29.50	52800	33.61%	496.54M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.22	144810	73.73%	502.61M
t The Ambassador Hotel 2704.TW	1.39	1.4	1.38	0.00	0.00%	1.20	2.34	35391	43.45%	511.73M
a Alpha Networks 3380.TW	0.93	0.95	0.92	0.02	+2.20%	0.68	1.19	1.90M	55.34%	502.23M
m Matsuya 8237.TSE	12.48	12.57	11.88	0.91	+7.87%	5.30	12.48	545100	139.14%	661.81M
b Business Engineering 4828.TSE	45.09	45.53	44.77	-0.14	-0.31%	21.45	47.51	12300	38.61%	539.87M
t Taiflex Scientific 8039.TW	2.07	2.13	2.06	-0.01	-0.48%	1.00	2.28	6.60M	63.10%	545.04M
a Argosy Research 3217.TWO	5.28	5.33	5.25	0.03	+0.57%	3.43	6.64	906627	54.82%	475.91M
e eGuarantee 8771.TSE	11.27	11.29	10.9	0.36	+3.30%	8.14	12.52	218000	76.24%	518.49M
t Taiwan Shin Kong Security 9925.TW	1.30	1.3	1.3	0.00	0.00%	1.21	1.45	150543	107.61%	500.27M
a Alar Pharmaceuticals 6785.TWO	7.60	7.83	7.5	0.15	+2.01%	3.40	9.63	173630	86.06%	507.38M
s Senshu Electric 9824.TSE	29.42	29.64	29.03	0.37	+1.27%	23.76	37.50	39000	34.33%	504.70M
n Nippon Signal 6741.TSE	7.89	7.89	7.81	0.07	+0.90%	5.46	8.69	158200	101.45%	492.20M
t TRE Holdings 9247.TSE	10.23	10.23	9.98	0.32	+3.23%	6.93	12.65	333300	106.71%	494.07M
y YungShin Global Holding 3705.TW	1.82	1.83	1.8	0.03	+1.68%	1.54	2.27	382250	99.00%	484.55M
o Osaka Steel 5449.TSE	18.04	18.19	17.27	1.01	+5.93%	13.89	24.66	34500	101.70%	539.75M
u Universal Entertainment 6425.TSE	4.82	4.83	4.71	0.11	+2.34%	4.58	10.30	248300	71.52%	373.16M
i Infomart 2492.TSE	2.33	2.39	2.3	0.03	+1.30%	1.42	3.03	2.92M	157.26%	526.97M
t Taekwang Industrial 003240.KO	554.50	554.5	537.54	17.47	+3.25%	396.53	739.56	1207	58.54%	466.69M
q Qol Holdings 3034.TSE	14.71	14.77	14.48	0.16	+1.10%	8.20	16.76	119000	85.44%	552.36M
a Andes Technology 6533.TW	8.82	9.02	8.71	0.19	+2.20%	7.31	14.00	911976	145.50%	450.93M
n Nichireki 5011.TSE	15.82	15.99	15.74	0.04	+0.25%	13.78	21.09	35600	104.71%	450.03M
n Nippon Ceramic 6929.TSE	24.01	24.05	23.69	0.18	+0.76%	15.09	24.60	65000	63.22%	515.86M
h Harim Holdings 003380.KQ	5.57	5.57	5.47	0.10	+1.83%	3.49	7.71	258231	93.42%	541.96M
p Pharmicell 005690.KO	11.13	11.26	10.65	0.20	+1.83%	3.14	13.19	2.13M	38.99%	667.89M
g GREE Holdings 3632.TSE	2.69	2.71	2.62	0.07	+2.67%	2.51	3.95	671000	112.54%	460.23M
o OPTEX GROUP 6914.TSE	15.50	15.67	15.43	0.02	+0.13%	9.09	16.42	151500	85.08%	551.95M
m m-up holdings 3661.TSE	11.40	11.41	11.06	0.18	+1.60%	6.87	17.52	327800	75.96%	404.42M
e Espec 6859.TSE	21.10	21.26	21.04	-0.05	-0.24%	13.41	23.96	67600	93.65%	463.60M
d Da-Cin Construction 2535.TW	2.02	2.02	1.99	0.05	+2.54%	1.47	2.14	154908	36.11%	525.85M
s Shinfox Energy 6806.TW	1.29	1.29	1.23	0.07	+5.74%	1.21	5.60	2.10M	96.18%	353.67M
s San Shing Fastech 5007.TW	1.72	1.72	1.72	0.01	+0.58%	1.53	1.86	45482	87.21%	507.35M
a Advancetek Enterprise 1442.TW	1.04	1.05	1	0.02	+1.96%	0.98	2.56	948097	85.95%	381.01M
c C.I. Medical 3540.TSE	9.54	9.54	9.54	-0.01	-0.10%	4.63	10.40	32000	419.58%	477.06M
y Yuanta Securities Korea 003470.KO	2.52	2.52	2.47	0.04	+1.61%	1.69	3.29	208707	40.84%	486.48M
g Global PMX 4551.TW	3.70	3.73	3.62	0.09	+2.49%	2.41	5.74	251220	34.77%	426.56M
c Computer Engineering & Consulting 9692.TSE	14.30	14.36	14.07	0.28	+2.00%	10.74	16.60	46600	91.73%	446.29M
k Korea Petrochemical 006650.KO	102.21	103.1	95.02	9.80	+10.60%	48.03	114.59	99654	172.10%	631.28M
g Green Cross Holdings 005250.KO	10.87	10.9	10.52	0.39	+3.72%	8.17	12.96	76082	81.93%	488.26M
t TOKAI 9729.TSE	15.55	15.72	15.31	-0.19	-1.21%	12.83	16.02	58300	78.69%	526.00M
h Hey Song 1234.TW	1.21	1.22	1.21	0.01	+0.83%	1.11	1.44	74150	64.75%	488.01M
r Restar Holdings 3156.TSE	17.42	17.46	17.19	0.20	+1.16%	13.12	20.05	113900	118.19%	489.82M
f First Copper Technology 2009.TW	1.26	1.27	1.23	0.02	+1.61%	0.91	1.60	1.84M	50.73%	453.92M
s Sato Holdings 6287.TSE	14.47	14.56	14.42	0.14	+0.98%	11.81	15.85	86800	92.09%	469.60M
h Hu Lane Associate 6279.TWO	4.10	4.1	4.01	0.14	+3.54%	3.78	7.23	507805	78.78%	488.08M
t TKP 3479.TSE	11.15	11.18	10.87	0.05	+0.45%	7.58	15.15	80500	50.31%	423.57M
r RFHIC 218410.KQ	17.85	17.95	17.58	0.16	+0.90%	7.39	25.56	168204	45.26%	418.46M
g Group Up Industrial 6664.TWO	8.14	8.23	8.06	0.13	+1.62%	4.43	10.75	242757	39.69%	484.85M
t The Great Taipei Gas 9908.TW	0.96	0.96	0.96	0.00	0.00%	0.91	1.08	57435	63.92%	481.14M
d Daiho 1822.TSE	4.95	4.96	4.88	0.07	+1.43%	3.98	6.00	148700	105.77%	436.41M
f Fujibo Holdings 3104.TSE	47.45	48.47	46.56	0.30	+0.64%	26.81	47.45	96300	175.76%	534.11M
m Miwon Commercial 002840.KO	98.89	99.02	98.28	0.21	+0.21%	98.07	159.49	1595	53.85%	455.63M
s Samyang Holdings 000070.KO	41.33	41.81	39.7	0.98	+2.43%	36.34	81.12	108762	239.25%	277.81M
a Ability Opto-Electronics Technology 3362.TWO	2.92	2.96	2.86	0.06	+2.10%	2.79	9.09	403077	78.21%	415.51M
f Flytech Technology 6206.TW	3.04	3.06	3.03	0.03	+1.00%	2.39	5.27	394020	43.77%	435.11M
h Hakuto 7433.TSE	24.72	24.94	24.62	0.09	+0.37%	23.55	34.16	52100	88.92%	465.35M
u UACJ 5741.TSE	13.07	13.14	12.85	0.23	+1.79%	4.96	13.60	302100	56.08%	2.37B
s ScinoPharm Taiwan 1789.TW	0.56	0.57	0.55	0.01	+1.82%	0.51	0.90	701428	114.25%	444.15M
s Sinanen Holdings 8132.TSE	42.66	42.66	41.63	0.69	+1.64%	28.02	50.22	4600	41.67%	464.04M
s Saibu Gas Holdings 9536.TSE	12.40	12.42	12.34	0.02	+0.16%	10.58	13.62	58900	90.72%	449.55M
t Trade-Van Information Services 6183.TW	3.10	3.1	3.05	0.04	+1.31%	2.23	3.36	8431	36.61%	464.35M
j Japan Transcity 9310.TSE	7.09	7.12	7	0.12	+1.72%	5.12	8.16	53800	62.82%	443.31M
a AEON Fantasy 4343.TSE	18.67	18.69	18.26	0.44	+2.41%	13.29	26.88	58500	56.00%	369.23M
p Prince Housing & Development 2511.TW	0.27	0.27	0.26	0.01	+3.85%	0.25	0.40	1.79M	67.77%	435.00M
l Lion Travel Service 2731.TW	5.71	5.73	5.6	0.03	+0.53%	3.12	5.90	731944	59.26%	532.86M
t TKG Huchems 069260.KO	12.71	12.71	12.35	0.31	+2.50%	9.73	15.10	116539	155.33%	487.52M
y Yokorei 2874.TSE	8.08	8.12	7.99	0.10	+1.25%	5.21	8.79	87100	70.26%	476.50M
t Toukei Computer 4746.TSE	26.73	26.99	26.64	0.05	+0.19%	22.11	34.76	7400	56.27%	478.70M
d DOOSAN TESNA 131970.KQ	30.24	30.34	28.98	1.14	+3.92%	15.12	37.84	166759	57.79%	514.22M
t Toa Road 1882.TSE	10.48	10.48	10.35	0.13	+1.26%	7.25	11.59	352800	117.52%	483.77M
i IDEC 6652.TSE	16.92	16.99	16.7	0.21	+1.26%	14.11	20.16	124000	58.12%	498.88M
e Excelsior Medical 4104.TW	2.63	2.63	2.62	0.02	+0.77%	2.42	2.94	106946	75.20%	450.63M
s SFA Engineering 056190.KQ	14.63	14.69	14.32	0.11	+0.76%	12.55	20.84	68717	69.06%	415.88M
t TOC 8841.TSE	5.56	5.61	5.46	0.08	+1.46%	3.85	5.80	153500	197.21%	490.82M
s SDI 2351.TW	2.55	2.59	2.55	0.00	0.00%	1.87	5.21	724177	24.17%	463.87M
b Bengo4.com 6027.TSE	17.76	17.96	17.65	0.04	+0.23%	13.58	25.96	103400	66.33%	401.16M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.38	11.38	10.87	0.22	+1.97%	6.66	12.16	298100	118.12%	473.64M
c Caregen 214370.KQ	50.09	55.25	48.39	-6.61	-11.66%	11.20	56.70	482158	263.40%	538.10M
s SFA Semicon 036540.KQ	2.74	2.76	2.68	0.03	+1.11%	1.74	4.24	586851	58.50%	448.48M
d Daou Data 032190.KQ	11.35	11.42	11.22	0.12	+1.07%	6.69	14.98	81240	70.84%	434.63M
m M&A Research Institute Holdings 9552.TSE	7.94	8.4	7.48	0.47	+6.29%	6.36	26.84	970000	181.02%	428.96M
m Miwon Specialty Chemical 268280.KO	94.07	94.88	92.1	2.54	+2.78%	91.30	123.43	3341	297.75%	457.47M
t Tae Kwang 023160.KQ	15.68	15.75	14.93	0.55	+3.64%	8.35	21.10	240358	63.19%	405.55M
s SALA 2734.TSE	7.32	7.41	7.21	0.11	+1.53%	4.88	7.59	853200	443.84%	469.81M
f FocalTech Systems 3545.TW	1.69	1.69	1.66	0.06	+3.68%	1.56	2.81	1.20M	87.27%	367.39M
m MEC Company 4971.TSE	29.51	29.71	29.16	0.59	+2.04%	12.45	34.71	390300	121.57%	538.94M
b Binggrae 005180.KO	50.56	50.56	49.34	0.81	+1.63%	43.10	81.54	24795	67.64%	447.07M
k KG Mobility 003620.KO	2.25	2.26	2.21	0.04	+1.81%	2.20	4.57	262487	77.18%	454.64M
j Japan Business Systems 5036.TSE	9.27	9.38	9.23	-0.08	-0.86%	5.48	11.12	128500	61.14%	422.80M
l Lelon Electronics 2472.TW	3.40	3.53	3.38	-0.02	-0.58%	1.86	3.76	6.30M	59.94%	559.91M
s Shoei Foods 8079.TSE	26.09	26.09	25.77	0.34	+1.32%	24.45	33.86	25300	54.94%	432.43M
s Shinpoong Pharm 019170.KO	10.02	10.36	9.64	0.34	+3.51%	4.50	14.06	730597	96.11%	493.58M
k Kawada Technologies 3443.TSE	26.44	26.8	26.22	0.24	+0.92%	13.50	28.21	70200	88.22%	461.18M
t Topoint Technology Co. 8021.TW	4.29	4.69	4.24	-0.15	-3.38%	0.65	4.44	70.56M	176.66%	606.84M
s Swancor Holding 3708.TW	3.46	3.49	3.4	0.09	+2.67%	1.68	4.87	686337	31.52%	370.92M
a Asanuma 1852.TSE	6.49	6.5	6.35	0.10	+1.56%	3.94	6.49	702500	113.68%	523.87M
f Fukui Computer Holdings 9790.TSE	19.98	20.3	19.73	0.53	+2.72%	14.84	25.24	52300	129.74%	413.19M
w Winmate 3416.TW	4.96	4.96	4.68	0.31	+6.67%	3.55	6.71	827758	259.23%	395.75M
s Shofu 7979.TSE	12.02	12.04	11.77	0.20	+1.69%	11.74	19.18	108100	110.60%	427.13M
r Raksul 4384.TSE	8.06	8.08	7.63	0.45	+5.91%	5.81	9.59	1.07M	207.65%	466.86M
k Kisoji 8160.TSE	16.16	16.16	16.01	0.24	+1.51%	12.97	17.83	58000	105.57%	455.08M
j JFE Systems 4832.TSE	12.97	13.04	12.85	0.08	+0.62%	8.74	15.37	25200	85.13%	407.36M
f Furuya Metal 7826.TSE	20.08	20.27	19.73	0.31	+1.57%	14.02	30.74	208800	49.66%	493.50M
s Starzen 8043.TSE	7.83	7.85	7.8	0.06	+0.77%	5.75	21.51	62300	68.84%	449.62M
l LS Materials 417200.KQ	7.86	8.06	7.7	0.16	+2.08%	6.23	22.44	562358	46.02%	531.71M
h Hanwha General Insurance 000370.KO	3.59	3.6	3.5	0.08	+2.28%	2.48	5.78	303451	43.74%	415.12M
t TRANSACTION 7818.TSE	6.82	6.86	6.75	-0.01	-0.15%	4.88	9.10	93300	50.13%	385.39M
j J-Oil Mills 2613.TSE	12.92	12.96	12.85	0.08	+0.62%	11.74	14.88	32600	60.16%	427.54M
t The Pack 3950.TSE	8.13	8.18	8.12	0.05	+0.62%	7.41	26.44	85900	81.25%	455.80M
n Nissha 7915.TSE	7.46	7.57	7.42	-0.03	-0.40%	7.26	14.69	330600	101.92%	353.04M
h Hiwin Mikrosystem 4576.TW	3.32	3.34	3.22	0.12	+3.75%	2.05	5.16	463878	91.58%	397.63M
s SeAH Steel Holdings 003030.KO	93.53	93.59	90.68	3.09	+3.42%	90.19	190.04	8306	66.85%	377.89M
t TACHI-S 7239.TSE	12.80	12.85	12.73	0.06	+0.47%	9.70	14.02	80600	75.00%	438.92M
u UPC Technology 1313.TW	0.31	0.32	0.3	0.01	+3.33%	0.22	0.40	1.35M	61.22%	411.99M
a Actron Technology 8255.TWO	4.02	4.07	3.99	0.06	+1.52%	3.15	6.98	219197	27.46%	409.35M
c Chin-Poon Industrial 2355.TW	0.99	0.99	0.97	0.03	+3.13%	0.77	1.55	820616	49.66%	391.99M
o Oiles 6282.TSE	13.85	13.9	13.7	0.16	+1.17%	12.64	16.39	59600	53.24%	404.58M
c Cresco 4674.TSE	9.78	9.86	9.73	0.12	+1.24%	6.94	12.34	47800	55.78%	394.94M
f Fujiya 2211.TSE	17.05	17.05	16.95	0.18	+1.07%	14.83	19.61	40100	69.84%	439.46M
s Shenmao Technology 3305.TW	3.09	3.15	3.08	0.04	+1.31%	1.37	5.09	2.05M	25.37%	401.30M
t Tachibana Eletech 8159.TSE	18.88	19.01	18.74	0.12	+0.64%	14.01	20.56	42800	185.47%	432.60M
b Bafang Yunji 2753.TW	6.21	6.21	6.13	0.16	+2.64%	4.38	6.99	180415	40.02%	413.69M
t The Bank of Iwate 8345.TSE	30.38	30.66	29.83	0.53	+1.78%	14.39	30.71	81700	138.45%	522.41M
b Base 4481.TSE	22.10	22.19	21.81	0.25	+1.14%	15.46	25.59	51700	117.38%	404.70M
z Zyxel Group 3704.TW	1.17	1.19	1.12	0.07	+6.36%	0.79	1.34	12.11M	248.41%	475.11M
s Shihlin Paper 1903.TW	1.79	1.84	1.78	-0.02	-1.10%	1.30	2.42	500871	68.48%	466.40M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.16	25.2	24.94	0.27	+1.08%	17.45	27.83	36400	86.49%	429.56M
j Joshin Denki 8173.TSE	17.02	17.12	16.42	0.12	+0.71%	13.34	19.77	119100	136.09%	440.40M
s Sekisui Jushi 4212.TSE	13.65	13.7	13.57	0.15	+1.11%	11.35	16.82	34500	60.18%	415.10M
r RichWave Technology 4968.TW	4.47	4.5	4.4	0.09	+2.05%	3.66	7.60	830631	33.85%	411.99M
t Tanseisha 9743.TSE	8.72	8.72	8.63	0.12	+1.40%	5.09	10.14	351700	158.92%	411.73M
s Sunplus Technology 2401.TW	0.64	0.64	0.63	0.02	+3.23%	0.57	1.18	1.39M	64.70%	373.71M
r Ryoden 8084.TSE	20.82	21.3	20.66	0.19	+0.92%	14.41	21.99	28800	117.39%	447.79M
t Tanvex BioPharma 6541.TW	1.71	1.75	1.67	0.05	+3.01%	1.21	2.50	522449	62.61%	451.80M
m Materials Analysis Technology 3587.TWO	6.05	6.05	5.94	0.16	+2.72%	4.22	9.21	151382	25.26%	405.43M
o Optorun 6235.TSE	11.60	11.63	11.26	0.51	+4.60%	8.14	13.65	254300	89.79%	462.43M
g Gift Holdings 9279.TSE	21.01	21.01	20.62	0.28	+1.35%	14.60	27.53	28800	28.22%	420.15M
f Formosa Advanced Technologies 8131.TW	1.22	1.28	1.21	-0.05	-3.94%	0.71	1.56	2.76M	30.23%	539.83M
k Kumyang 001570.KO	6.76	6.72	6.72	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.69	4.71	4.62	0.09	+1.96%	3.33	5.29	154800	65.12%	422.32M
v Valqua 7995.TSE	25.26	25.39	24.91	0.28	+1.12%	17.33	26.41	40900	60.71%	445.13M
c Cawachi 2664.TSE	19.66	19.89	19.66	-0.05	-0.25%	15.76	21.36	43900	114.85%	439.20M
o Obara Grouporporated 6877.TSE	25.29	25.45	25.16	0.08	+0.32%	20.91	30.29	26700	77.05%	385.82M
v VITZROCELL 082920.KQ	19.89	19.95	17.75	2.07	+11.62%	12.49	24.41	426908	418.07%	428.26M
s Seobu T&D 006730.KQ	7.69	8.04	7.55	-0.39	-4.83%	3.43	8.52	1.14M	132.47%	489.59M
e Ever Supreme Bio Technology 6712.TWO	5.41	5.52	5.39	-0.03	-0.55%	4.37	6.51	228130	120.10%	396.72M
w Wakachiku Construction 1888.TSE	28.81	29.07	28.71	0.02	+0.07%	20.04	41.37	20400	93.16%	366.08M
m Microbio 4128.TWO	0.67	0.68	0.64	0.03	+4.69%	0.60	1.36	1.98M	112.87%	391.38M
w Wonik QnC 074600.KQ	13.17	13.23	12.94	0.10	+0.77%	10.43	29.58	168304	66.65%	346.31M
h Hua Eng Wire & Cable 1608.TW	1.10	1.12	1.1	0.00	0.00%	0.57	1.33	3.49M	26.41%	467.07M
a Ampoc Far-East 2493.TW	2.96	2.98	2.94	0.06	+2.07%	2.12	5.63	485902	68.88%	528.40M
f Foosung 093370.KO	5.27	5.31	5.09	0.23	+4.56%	2.59	6.95	1.40M	36.23%	565.62M
h Hsin Kuang Steel 2031.TW	1.25	1.26	1.22	0.04	+3.31%	1.14	2.15	914262	94.14%	400.74M
c Chofu Seisakusho 5946.TSE	12.79	12.85	12.76	0.04	+0.31%	11.48	14.22	64200	113.11%	434.90M
o OYO 9755.TSE	17.66	17.8	17.52	0.15	+0.86%	13.40	22.28	43300	84.79%	402.50M
i INTAGE HOLDINGS 4326.TSE	11.24	11.26	11.04	0.19	+1.72%	8.57	13.55	25800	91.20%	429.09M
s Sincere Navigation 2605.TW	0.82	0.86	0.81	0.04	+5.13%	0.56	0.99	20.32M	296.43%	482.91M
t Taewoong 044490.KQ	16.59	16.7	15.64	0.68	+4.27%	6.47	31.75	103910	45.93%	332.01M
g Geo Holdings 2681.TSE	11.07	11.07	10.96	0.15	+1.37%	8.78	13.79	75700	45.55%	440.40M
w Weikeng Industrial 3033.TW	0.96	0.97	0.96	0.01	+1.05%	0.85	1.24	961726	42.42%	462.51M
u Universal Vision Biotechnology 3218.TWO	4.90	4.93	4.76	0.16	+3.38%	4.37	8.15	198043	54.45%	415.05M
k Korea Electric Terminal 025540.KO	41.67	41.74	40.32	0.92	+2.26%	40.36	58.92	27408	103.43%	421.52M
g Gorilla Technology GRRR	12.88	12.99	12.17	-0.19	-1.45%	2.24	41.91	1.05M	86.10%	291.98M
t TDC SOFT 4687.TSE	8.68	8.71	8.52	0.17	+2.00%	6.41	10.01	79300	103.30%	409.38M
t Taiwan Semiconductor 5425.TWO	1.88	1.97	1.88	-0.03	-1.57%	1.08	2.39	8.59M	81.14%	460.43M
e en-japan 4849.TSE	9.52	9.56	9.34	0.10	+1.06%	8.67	18.80	231400	85.99%	372.63M
i I””LL 3854.TSE	15.12	15.12	14.94	0.16	+1.07%	13.14	21.94	39900	61.89%	378.56M
s SBI Global Asset Management 4765.TSE	3.77	3.82	3.74	-0.09	-2.33%	3.71	4.80	695500	241.31%	387.88M
a ASKA Pharmaceutical Holdings 4886.TSE	13.20	13.3	13.16	0.08	+0.61%	11.96	17.48	32800	53.65%	374.81M
t TSRC 2103.TW	0.47	0.49	0.47	0.01	+2.17%	0.43	0.79	4.60M	188.26%	390.01M
i Iljin Hysolus 271940.KO	9.84	10.04	9.78	-0.12	-1.20%	8.25	18.17	38382	54.98%	357.37M
h Hyundai Home Shopping Network 057050.KO	36.99	37.4	36.79	-0.22	-0.59%	29.57	43.59	6271	45.80%	414.57M
g Gourmet Master 2723.TW	2.22	2.22	2.08	0.15	+7.25%	1.93	3.20	805620	156.02%	399.82M
a Adlink Technology 6166.TW	1.95	1.96	1.86	0.10	+5.41%	1.74	2.80	1.34M	227.43%	425.19M
c Chun Yuan Steel Industry 2010.TW	0.65	0.65	0.64	0.01	+1.56%	0.52	0.74	1.29M	129.62%	418.56M
n Nova Technology 6613.TWO	5.57	5.57	5.49	0.13	+2.39%	4.32	7.95	113207	75.43%	416.07M
t TAI-TECH Advanced Electronics 3357.TWO	4.93	5.01	4.9	-0.02	-0.40%	2.46	5.29	1.18M	33.76%	503.11M
c Chung Hwa Pulp 1905.TW	0.39	0.39	0.38	0.01	+2.63%	0.35	0.70	1.49M	69.06%	425.87M
l Lotte Non – Life Insurance 000400.KO	1.20	1.22	1.18	0.01	+0.84%	1.04	2.91	238987	49.45%	371.97M
i IwaiCosmo Holdings 8707.TSE	19.66	19.7	19.17	0.54	+2.82%	11.35	19.66	105100	81.01%	461.91M
s SIIX 7613.TSE	8.13	8.26	8.1	-0.07	-0.85%	6.07	9.51	209400	118.35%	382.98M
p Press Kogyo 7246.TSE	4.99	5.01	4.96	0.03	+0.60%	3.20	4.99	386700	77.88%	495.16M
n Nitto Fuji Flour Milling 2003.TSE	45.09	45.21	44.64	0.43	+0.96%	40.65	54.17	5600	89.46%	410.51M
s SRA Holdings 3817.TSE	33.89	34.02	33.19	0.43	+1.29%	24.11	34.26	18100	113.55%	428.21M
t TYC Brother Industrial 1522.TW	1.55	1.55	1.52	0.03	+1.97%	1.21	2.24	1.35M	44.03%	482.86M
l Longchen Paper & Packaging 1909.TW	0.33	0.33	0.32	0.01	+3.13%	0.25	0.46	3.01M	108.85%	429.07M
w Winstek Semiconductor 3265.TWO	3.01	3.02	2.9	0.14	+4.88%	2.13	4.26	678322	101.38%	410.08M
v Vital KSK Holdings 3151.TSE	8.56	8.56	8.36	0.22	+2.64%	7.07	9.70	211800	201.09%	413.90M
h Hiyes International 2348.TW	2.64	2.65	2.57	0.09	+3.53%	2.47	11.11	501337	103.60%	399.99M
t The Akita Bank 8343.TSE	24.56	24.65	24.24	0.60	+2.50%	13.10	24.56	87700	132.34%	434.93M
o Osaka Organic Chemical Industry 4187.TSE	24.37	24.62	23.53	0.89	+3.79%	13.51	25.85	199500	163.48%	495.53M
y Yondenko 1939.TSE	9.54	9.55	9.43	0.13	+1.38%	7.06	10.24	84100	67.46%	451.11M
t The Shikoku Bank 8387.TSE	10.44	10.46	10.02	0.51	+5.14%	6.06	10.44	150900	100.10%	436.13M
a ALCONIX 3036.TSE	14.96	14.97	14.68	0.25	+1.70%	8.43	14.96	147600	130.06%	447.93M
p Power Wind Health Industryorporated 8462.TW	5.01	5.04	4.96	0.04	+0.80%	3.23	5.56	96126	60.67%	397.30M
t TCI 8436.TWO	3.73	3.73	3.7	0.05	+1.36%	3.43	4.88	255188	62.44%	411.42M
f Fine Semitech 036810.KQ	18.97	19.34	18.46	0.02	+0.11%	9.79	29.23	135324	37.93%	382.41M
f Foresee Pharmaceuticals 6576.TWO	2.37	2.42	2.33	0.05	+2.16%	1.76	3.05	269753	95.31%	373.77M
i Iriso Electronics 6908.TSE	20.40	20.43	20.21	0.12	+0.59%	15.44	21.24	58100	37.34%	435.56M
t Topy Industries 7231.TSE	18.94	18.94	18.73	0.29	+1.55%	11.38	20.76	61400	81.98%	417.62M
m Marusan Securities 8613.TSE	6.20	6.2	6.11	0.09	+1.47%	5.24	7.12	269800	136.74%	410.06M
p Promate Electronic 6189.TW	1.44	1.44	1.42	0.02	+1.41%	1.36	3.42	465165	51.82%	378.82M
s ShinHsiung Natural Gas 8908.TWO	1.38	1.38	1.37	0.01	+0.73%	1.19	1.70	35675	43.42%	432.80M
v Visco Vision 6782.TW	5.71	5.73	5.66	0.09	+1.60%	3.78	8.98	98609	43.48%	359.90M
e Euglena 2931.TSE	2.64	2.67	2.64	0.00	0.00%	2.52	3.69	757500	74.47%	360.73M
t Transcom 5222.TW	4.42	4.52	4.23	0.30	+7.28%	2.77	5.31	2.57M	307.35%	402.00M
s Sumitomo Seika Chemicals. 4008.TSE	34.09	34.28	33.57	0.44	+1.31%	28.88	37.20	99000	229.31%	446.75M
k KOSAIDO Holdings 7868.TSE	2.86	2.91	2.85	0.00	0.00%	2.70	3.99	541500	74.50%	404.83M
a Aurora 2373.TW	1.82	1.82	1.81	0.01	+0.55%	1.75	2.35	19949	104.57%	407.66M
r Riken Technos 4220.TSE	9.06	9.11	8.98	0.08	+0.89%	5.65	9.07	63000	81.84%	445.10M
l LX Holdings 383800.KO	5.40	5.4	5.29	0.06	+1.12%	4.02	7.42	146329	58.57%	411.34M
w Waffer Technology 6235.TW	1.93	1.94	1.91	0.05	+2.66%	1.13	273.30	816754	32.36%	386.62M
b BioNote 377740.KO	3.78	3.81	3.74	0.03	+0.80%	2.83	4.56	22034	32.73%	383.19M
c CUCKOO Homesys 284740.KO	16.80	16.8	16.32	0.21	+1.27%	13.09	22.58	15663	43.43%	376.65M
f Fullcast Holdings 4848.TSE	10.91	10.95	10.85	0.09	+0.83%	7.73	12.61	80700	93.86%	380.83M
m Medigen Vaccine Biologics 6547.TWO	1.29	1.31	1.22	0.07	+5.74%	1.04	1.85	3.27M	163.39%	422.82M
n Nidec Chaun-Choung Technology 6230.TW	3.57	3.62	3.48	0.12	+3.48%	3.43	10.30	91915	80.33%	308.62M
t TSI Holdings 3608.TSE	6.33	6.34	6.25	0.06	+0.96%	5.24	8.64	187900	62.12%	368.66M
o Oisix ra daichi 3182.TSE	9.86	9.98	9.68	0.23	+2.39%	7.22	13.22	219900	104.88%	342.51M
a ANEST IWATA 6381.TSE	9.87	9.87	9.76	0.16	+1.65%	6.97	11.03	75500	108.31%	388.23M
c COLOPL 3668.TSE	2.84	2.85	2.81	0.05	+1.79%	2.77	4.00	143400	78.09%	364.73M
s Sysgration 5309.TWO	1.81	1.82	1.77	0.05	+2.84%	0.88	2.47	4.70M	55.33%	366.73M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.04	44.64	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.86	12.01	11.84	-0.10	-0.84%	11.21	18.13	55300	62.95%	361.58M
k Kuo Toong International 8936.TWO	1.81	1.84	1.79	0.01	+0.56%	1.42	2.65	1.05M	28.41%	449.70M
v Vision 9416.TSE	8.01	8.1	7.94	0.07	+0.88%	6.47	9.50	211100	76.64%	393.81M
l Lin BioScience 6696.TWO	12.61	13.37	12	-0.73	-5.47%	2.67	13.34	2.52M	148.04%	990.29M
h HD Renewable Energy 6873.TW	3.19	3.19	3	0.20	+6.69%	2.90	9.08	870084	74.42%	318.82M
m Mercuries & Associates Holding 2905.TW	0.52	0.52	0.49	0.03	+6.12%	0.33	0.66	3.31M	126.97%	544.56M
r Retail Partners 8167.TSE	8.57	8.6	8.51	0.07	+0.82%	7.69	11.20	49600	86.91%	367.91M
c Crowell Development 2528.TW	0.93	0.94	0.93	0.00	0.00%	0.89	1.63	1.13M	90.67%	403.08M
a Anicom Holdings 8715.TSE	5.54	5.58	5.47	0.12	+2.21%	3.14	6.25	434500	95.62%	408.29M
s SPG Co. 058610.KQ	30.34	32.99	30	-1.86	-5.78%	12.47	32.20	1.44M	107.10%	633.35M
t Toyo Engineering 6330.TSE	17.57	18.09	16.95	0.47	+2.75%	3.71	19.22	8.56M	61.83%	673.33M
t Tsuzuki Denki 8157.TSE	20.62	20.75	20.37	0.08	+0.39%	12.14	23.38	16800	46.72%	375.44M
a AhnLab 053800.KQ	40.65	41.13	40.52	-0.38	-0.93%	37.01	76.36	39260	83.22%	387.84M
b Bourbon 2208.TSE	15.51	15.6	15.49	-0.09	-0.58%	14.45	18.88	10000	114.20%	374.89M
d Denyo 6517.TSE	21.14	21.23	20.11	0.79	+3.88%	13.54	21.14	40600	172.16%	432.39M
h Hokkaido Gas 9534.TSE	4.88	4.91	4.82	0.06	+1.24%	3.07	4.88	94700	84.21%	430.25M
b Bank of The Ryukyus 8399.TSE	10.99	11.04	10.53	0.59	+5.67%	6.07	10.99	242800	135.24%	449.74M
s San Fu Chemical 4755.TW	3.26	3.27	3.21	0.11	+3.49%	2.51	4.60	111274	59.85%	327.82M
s Saint Marc Holdings 3395.TSE	16.74	16.74	16.47	0.21	+1.27%	13.16	19.31	73800	97.95%	358.77M
m Mirai Industry 7931.TSE	21.78	21.81	21.62	0.25	+1.16%	20.60	27.47	19700	76.02%	351.80M
m Maruzen 5982.TSE	23.15	23.21	22.93	-0.17	-0.73%	18.60	26.04	1500	30.49%	366.68M
h Hokuto 1379.TSE	13.26	13.26	13.11	0.21	+1.61%	10.99	13.48	88100	149.35%	415.91M
c Cosmo Chemical 005420.KO	11.27	11.28	10.66	0.68	+6.42%	8.84	23.70	168029	44.08%	432.23M
t Taiwan Steel Union 6581.TW	3.54	3.54	3.53	0.04	+1.14%	2.82	3.85	5019	51.86%	394.18M
h Hirata 6258.TSE	13.67	13.67	13.29	0.43	+3.25%	7.70	14.55	159600	59.84%	418.54M
n Nexen Tire 002350.KO	4.97	5.02	4.9	0.01	+0.20%	3.36	5.95	130724	55.51%	477.75M
g Genki Sushi 9828.TSE	19.82	19.82	19.57	0.31	+1.59%	18.91	31.44	35900	45.85%	350.10M
r Ringer Hut 8200.TSE	14.80	14.8	14.61	0.26	+1.79%	13.62	16.60	105800	86.59%	383.48M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.42	2.43	2.4	0.01	+0.41%	2.14	2.73	19341	132.12%	392.41M
n Nippon Yakin Kogyo 5480.TSE	27.40	27.4	27.15	0.24	+0.88%	23.62	33.85	51100	72.26%	379.38M
f Fixstars 3687.TSE	10.28	10.35	10.19	0.00	0.00%	8.16	15.51	374300	50.64%	331.46M
j J Trust 8508.TSE	2.74	2.75	2.72	0.02	+0.74%	1.97	3.38	215700	54.20%	365.41M
c Chubu Steel Plate 5461.TSE	13.33	13.39	13.25	0.08	+0.60%	12.03	18.61	27400	70.62%	360.94M
f Fujio Food Group 2752.TSE	7.51	7.51	7.42	0.10	+1.35%	6.64	9.75	101300	74.47%	385.24M
t TURVO International Co. 2233.TW	6.33	6.53	6.32	0.09	+1.44%	3.47	8.74	515951	45.53%	381.92M
h Humedix 200670.KQ	30.27	30.34	29.25	0.79	+2.68%	18.18	54.97	33416	27.96%	313.62M
r Rechi Precision 4532.TW	0.76	0.77	0.75	0.01	+1.33%	0.72	1.04	1.20M	83.05%	377.56M
s Shinsho 8075.TSE	15.19	15.27	15.03	0.10	+0.66%	10.66	57.45	25500	45.12%	401.22M
h Hong Tai Electric Industrial 1612.TW	1.13	1.13	1.12	0.02	+1.80%	0.81	1.33	726065	35.13%	356.09M
k Kyokuyo 1301.TSE	30.34	30.44	30.18	0.33	+1.10%	23.93	34.92	28300	68.66%	360.41M
a Amvis Holdings 7071.TSE	2.74	2.83	2.72	0.02	+0.74%	2.56	19.10	620600	41.25%	266.98M
e Elitegroup Computer Systems 2331.TW	0.65	0.66	0.64	0.01	+1.56%	0.40	1.08	1.13M	56.31%	363.79M
k Korea Line 005880.KO	1.19	1.19	1.15	0.04	+3.48%	0.93	2.10	1.73M	52.24%	384.00M
m Mezzion Pharma 140410.KQ	44.93	46.36	44.12	0.70	+1.58%	17.68	50.82	76616	49.55%	383.99M
c Capital Futures 6024.TW	1.59	1.59	1.58	0.02	+1.27%	1.32	1.90	220304	87.38%	396.44M
f Fukuda 1899.TSE	50.78	56.4	48.16	2.60	+5.40%	30.16	50.78	110800	519.05%	420.43M
n NEXCOM International 8234.TWO	2.36	2.36	2.24	0.14	+6.31%	1.29	3.88	1.67M	162.01%	333.53M
s Softcreate Holdings 3371.TSE	13.63	13.73	13.5	-0.09	-0.66%	9.54	16.36	20400	72.38%	339.65M
t Taiwan-Asia Semiconductor 2340.TW	0.77	0.83	0.77	0.02	+2.67%	0.54	1.35	2.80M	96.49%	338.87M
t The Bank of Nagoya 8522.TSE	26.19	26.41	25.8	0.66	+2.59%	11.77	26.64	172200	96.73%	1.29B
g Godo Steel 5410.TSE	24.01	24.01	23.76	0.34	+1.44%	22.80	32.70	68600	96.29%	351.19M
s San Fang Chemical Industry 1307.TW	1.10	1.1	1.07	0.03	+2.80%	0.88	1.64	1.49M	100.40%	436.11M
m MINISTOP 9946.TSE	13.37	13.38	13.21	0.14	+1.06%	10.22	14.24	39000	63.28%	387.90M
g Gaonchips 399720.KQ	31.70	32.92	30.88	2.19	+7.42%	19.26	61.61	132303	152.88%	367.68M
u United Arrows 7606.TSE	14.69	14.72	14.48	0.21	+1.45%	11.46	18.00	271900	115.21%	405.73M
p POSCO M-TECH 009520.KQ	10.53	10.59	10.16	0.50	+4.99%	7.60	16.35	334555	44.67%	438.36M
h HANA Micron 067310.KQ	16.36	17.27	16.09	-0.61	-3.59%	5.82	21.58	1.75M	72.76%	404.01M
s Smaregi 4431.TSE	18.19	18.4	18.16	0.02	+0.11%	11.58	24.73	21500	31.34%	350.44M
p Pulmuone Corporate 017810.KO	9.16	9.16	8.95	0.13	+1.44%	6.94	12.78	98247	70.31%	337.51M
t TSE 131290.KQ	35.29	36.04	34.48	0.60	+1.73%	24.50	43.51	65594	62.39%	360.50M
b BRONCO BILLY 3091.TSE	25.04	25.04	24.72	0.34	+1.38%	21.50	27.97	30500	55.59%	372.73M
d Devsisters 194480.KQ	20.56	20.8	20.23	0.15	+0.73%	18.80	54.29	51131	76.91%	225.49M
e eREX 9517.TSE	4.23	4.25	4.2	0.06	+1.44%	3.59	6.06	122400	62.44%	329.83M
v Vt Holdings 7593.TSE	3.27	3.27	3.25	0.02	+0.62%	2.87	3.55	298300	98.81%	380.65M
k Koatsu Gas Kogyo 4097.TSE	6.66	6.71	6.66	0.01	+0.15%	4.93	7.65	25100	72.43%	367.51M
z Zenrin 9474.TSE	6.69	6.7	6.63	0.06	+0.90%	5.16	8.42	59500	59.04%	357.12M
a Advanced Nano Products 121600.KQ	35.90	36.11	34	2.06	+6.09%	32.25	102.19	86500	57.88%	429.64M
i Iwaki 6237.TSE	15.67	15.77	15.51	0.18	+1.16%	11.05	20.93	12500	61.63%	346.64M
i IS DongSeo 010780.KO	12.07	12.1	11.8	0.25	+2.12%	10.81	19.09	13901	45.52%	358.90M
k Kohsoku 7504.TSE	18.80	19.11	18.73	-0.11	-0.58%	12.71	20.24	23400	75.08%	366.40M
n Neowiz Games 095660.KQ	16.73	16.97	16.66	-0.17	-1.01%	12.28	20.90	30708	46.71%	354.08M
c Curiox Biosystems 445680.KQ	61.56	62.24	56.94	2.61	+4.43%	9.21	61.56	302432	105.01%	493.85M
c CELSYS 3663.TSE	10.60	10.6	10.49	0.12	+1.15%	4.74	12.95	93700	56.49%	320.44M
l Lanner Electronics 6245.TWO	2.40	2.4	2.28	0.15	+6.67%	2.15	3.62	1.96M	321.07%	352.32M
i IEI Integration 3022.TW	2.08	2.08	2.06	0.05	+2.46%	1.98	3.58	304522	49.31%	367.47M
s Solus Advanced Materials 336370.KO	5.77	6.45	5.72	0.32	+5.87%	4.60	16.66	2.27M	253.05%	405.06M
m Miroku Jyoho Service 9928.TSE	12.05	12.07	11.61	0.31	+2.64%	10.48	13.47	43900	146.63%	360.78M
a Arealink 8914.TSE	6.57	6.6	6.44	0.11	+1.70%	6.46	18.05	331700	273.01%	333.85M
m Mars Group Holdings 6419.TSE	19.98	20.05	19.7	0.24	+1.22%	18.97	24.83	54500	97.24%	368.57M
c Can Do 2698.TSE	22.77	22.86	22.7	0.03	+0.13%	19.45	27.58	6100	46.31%	364.18M
l Link and Motivation 2170.TSE	3.18	3.19	3.16	0.02	+0.63%	2.53	4.46	260500	63.32%	339.18M
g gremz 3150.TSE	15.66	15.73	15.52	0.13	+0.84%	13.62	19.89	42300	52.38%	361.81M
i Inageya 8182.TSE	7.77	7.8	7.55	0.00	0.00%	7.22	8.67	167500	0.00%	360.46M
n NANTEX Industry 2108.TW	0.73	0.73	0.72	0.01	+1.39%	0.69	1.41	337367	61.18%	359.88M
m MARUKA FURUSATO 7128.TSE	14.22	14.23	14.14	0.11	+0.78%	12.86	16.55	75300	114.92%	342.01M
g Genomictree 228760.KQ	17.10	17.31	16.19	0.74	+4.52%	8.54	18.62	97819	55.13%	410.69M
b BH 090460.KO	11.35	11.36	11	0.29	+2.62%	7.55	19.34	167594	33.76%	349.69M
i ispace 9348.TSE	2.92	2.92	2.83	0.11	+3.91%	2.81	9.67	1.29M	61.25%	418.46M
g Globeride 7990.TSE	13.92	13.92	13.76	0.16	+1.16%	11.39	16.65	55500	94.79%	319.90M
t Tomoku 3946.TSE	22.13	22.19	22	0.22	+1.00%	13.80	23.94	21500	82.27%	365.03M
s SAMG Entertainment 419530.KQ	28.27	28.44	27.89	0.02	+0.07%	6.40	69.60	44806	22.94%	242.85M
n Nippon Fine Chemical 4362.TSE	17.60	17.64	17.28	0.53	+3.10%	12.41	19.43	40200	80.43%	381.65M
s Sagami Holdings 9900.TSE	11.81	11.81	11.67	0.19	+1.64%	9.97	13.08	63700	84.33%	355.57M
a Avant Group 3836.TSE	11.29	11.4	11.14	0.14	+1.26%	8.02	15.76	98900	81.77%	411.94M
c Cheryong Electric 033100.KQ	22.94	23.01	22.36	0.42	+1.87%	18.37	69.18	62699	32.28%	368.48M
a A&D HOLON Holdings 7745.TSE	11.13	11.27	11.04	0.14	+1.27%	9.36	21.36	193900	105.21%	304.75M
a Air Asia 2630.TW	1.74	1.74	1.68	0.16	+10.13%	0.89	2.37	6.10M	145.72%	364.95M
k Kabuki-Za 9661.TSE	29.19	29.23	29.16	0.02	+0.07%	28.51	32.68	4100	134.87%	353.82M
k Kedge Construction 2546.TW	2.86	2.86	2.81	0.03	+1.06%	2.05	3.09	79871	63.77%	372.82M
t Taiwan Navigation 2617.TW	0.99	1.02	0.97	0.03	+3.13%	0.70	1.23	3.60M	241.19%	412.85M
z ZIGExN 3679.TSE	3.16	3.16	3.1	0.04	+1.28%	2.50	4.35	280600	98.89%	315.24M
h HAESUNG DS 195870.KO	33.63	34.89	32.75	-1.06	-3.06%	13.01	38.35	218339	69.25%	571.71M
g Gongwin Biopharm Holdings 6617.TWO	2.60	2.65	2.54	0.07	+2.77%	2.23	5.08	198754	160.23%	294.43M
g G-7 Holdings 7508.TSE	8.82	8.83	8.61	0.23	+2.68%	7.75	12.07	79500	96.29%	385.41M
z Zilltek Technology 6679.TWO	5.92	5.98	5.81	0.11	+1.89%	5.51	13.65	199809	74.56%	315.47M
s Seikitokyu Kogyo 1898.TSE	10.41	10.41	10.17	0.26	+2.56%	9.15	11.25	429600	235.34%	381.39M
m Midac Holdings 6564.TSE	11.73	11.73	11.58	0.21	+1.82%	8.16	17.04	64900	86.74%	324.57M
k Kanto Denka Kogyo 4047.TSE	6.42	6.46	6.34	0.11	+1.74%	4.93	7.53	97500	42.27%	368.25M
c China Metal Products 1532.TW	0.89	0.89	0.86	0.03	+3.49%	0.71	1.56	1.73M	271.08%	371.31M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.86	6.87	6.77	0.07	+1.03%	5.64	7.53	245900	159.46%	372.36M
a Altech 4641.TSE	17.41	17.45	17.33	0.15	+0.87%	15.10	21.29	31000	84.44%	341.51M
o Oriental Shiraishi 1786.TSE	2.66	2.69	2.65	0.00	0.00%	1.96	2.95	147300	61.27%	342.21M
u Unipres 5949.TSE	7.85	7.86	7.75	0.10	+1.29%	5.99	8.68	121000	82.07%	350.21M
m Mie Kotsu Group Holdings 3232.TSE	3.47	3.47	3.41	0.05	+1.46%	3.00	3.80	108500	100.43%	349.07M
a Advanced Power Electronics 8261.TW	2.90	2.92	2.89	0.04	+1.40%	1.83	3.47	800174	21.03%	344.49M
j Jeju Air 089590.KO	3.63	3.7	3.61	0.01	+0.28%	3.60	8.02	90609	71.94%	292.56M
u United Renewable Energy 3576.TW	0.20	0.2	0.2	0.00	0.00%	0.20	0.47	5.79M	91.09%	324.99M
d Dimerco Express 5609.TWO	2.52	2.54	2.51	0.02	+0.80%	2.05	2.87	70157	53.36%	355.30M
e Etron Technology 5351.TWO	1.22	1.28	1.21	-0.04	-3.17%	0.63	1.65	5.71M	38.97%	397.46M
t Taiwan Mask 2338.TW	1.11	1.12	1.09	0.02	+1.83%	0.87	2.58	578957	49.95%	308.56M
h Hyundai Bioscience 048410.KQ	3.23	3.24	3.13	0.10	+3.19%	3.13	7.58	405524	79.94%	310.27M
h Hokuetsu Industries 6364.TSE	11.89	11.98	11.85	0.08	+0.68%	10.75	15.82	24800	53.81%	323.25M
t Taiwan Tea 2913.TW	0.44	0.44	0.43	0.01	+2.33%	0.42	0.72	742146	56.15%	345.41M
k KG Dongbu Steel 016380.KO	3.64	3.64	3.58	0.07	+1.96%	3.52	5.15	104135	76.76%	352.74M
t Tehmag Foods 1264.TWO	9.26	9.26	9.26	0.03	+0.33%	8.39	11.08	8269	83.25%	342.92M
k Kumagai Gumi 1861.TSE	9.89	9.9	9.63	0.24	+2.49%	4.59	10.06	649800	78.12%	1.70B
h Hanil Holdings 003300.KO	11.10	11.17	10.95	0.07	+0.63%	9.28	14.27	15739	83.24%	342.13M
a Avex 7860.TSE	7.69	7.75	7.68	0.01	+0.13%	7.40	10.59	122200	88.32%	326.06M
n NEXTIN 348210.KQ	40.59	41.33	38.96	0.59	+1.48%	29.45	53.07	113897	82.31%	417.32M
m Miyaji Engineering Group 3431.TSE	12.71	12.72	12.63	0.13	+1.03%	10.82	15.48	64200	84.60%	336.98M
c Compucase Enterprise 3032.TW	2.69	2.73	2.64	0.08	+3.07%	1.62	4.04	953492	46.97%	304.78M
t T’Way Air 091810.KO	1.09	1.1	1.07	0.01	+0.93%	1.08	2.88	308467	0.00%	59.18M
t Torishima Pump Mfg. 6363.TSE	12.02	12.05	11.93	0.10	+0.84%	11.66	21.69	90200	69.82%	314.61M
s Sensortek Technology 6732.TWO	5.89	5.89	5.65	0.38	+6.90%	4.66	11.50	191338	149.48%	288.00M
t The Yamagata Bank 8344.TSE	11.45	11.58	11.41	0.16	+1.42%	6.12	11.47	111300	128.72%	359.33M
t Teikoku Electric Mfg. 6333.TSE	19.28	19.41	19.18	0.31	+1.63%	14.79	23.03	14700	55.60%	320.34M
a Alpha Systems 4719.TSE	26.64	27.05	26.64	0.28	+1.06%	16.75	26.90	9400	84.48%	373.93M
p PIA 4337.TSE	18.01	18.26	17.93	0.00	0.00%	15.43	25.28	35900	48.45%	275.87M
s Samyang 145990.KO	34.89	35.22	34.34	0.54	+1.57%	28.12	44.86	12144	70.86%	337.22M
m MIRARTH HOLDINGS 8897.TSE	2.47	2.48	2.46	0.01	+0.41%	2.39	3.64	580900	68.93%	335.36M
a ADDCN Technology 5287.TWO	5.52	5.54	5.47	0.05	+0.91%	5.10	6.33	44834	149.44%	333.00M
s Sintokogio 6339.TSE	6.52	6.52	6.46	0.08	+1.24%	4.58	7.32	64300	51.00%	342.57M
n Nittoc Construction 1929.TSE	7.90	7.92	7.87	0.03	+0.38%	6.18	8.99	29900	39.53%	330.16M
k KMC (Kuei Meng) International 5306.TW	2.95	2.96	2.88	0.08	+2.79%	2.51	4.94	210705	136.85%	371.96M
e EM Systems 4820.TSE	5.19	5.19	5.15	0.07	+1.37%	3.29	5.52	114000	105.85%	359.03M
h Hyundai Green Food 453340.KO	10.91	11.02	10.73	-0.02	-0.18%	8.35	13.42	21969	47.90%	358.51M
u USI 1304.TW	0.33	0.33	0.32	0.01	+3.13%	0.27	0.53	2.23M	67.36%	357.61M
v Vector 6058.TSE	7.27	7.39	7.25	-0.10	-1.36%	5.39	8.35	109700	53.22%	341.05M
i INPAQ Technology 6284.TWO	2.54	2.6	2.54	0.01	+0.40%	1.74	3.08	798987	20.19%	373.22M
o Oriental Union Chemical 1710.TW	0.38	0.38	0.37	0.01	+2.70%	0.36	0.60	494186	41.82%	333.08M
d DTS 9682.TSE	7.73	7.75	7.68	0.09	+1.18%	5.64	9.06	293200	57.91%	1.23B
g Gamania Digital 6180.TWO	1.69	1.7	1.68	0.03	+1.81%	1.63	2.71	252695	52.28%	298.52M
h Hoosiers Holdings 3284.TSE	8.47	8.51	8.42	0.02	+0.24%	6.06	9.42	209800	104.23%	346.58M
s SRE Holdings 2980.TSE	22.19	22.38	21.2	1.11	+5.27%	17.03	34.85	451900	179.26%	357.61M
g Gemtek Technology 4906.TW	0.84	0.84	0.82	0.03	+3.70%	0.68	1.41	1.76M	39.05%	358.90M
c Comture 3844.TSE	10.24	10.29	10.17	0.10	+0.99%	9.43	15.58	75900	53.51%	326.70M
w Warabeya Nichiyo Holdings 2918.TSE	21.39	21.52	21.26	0.34	+1.62%	12.39	22.65	93800	127.08%	370.41M
g Genesys Logic 6104.TWO	2.90	2.93	2.86	0.06	+2.11%	2.23	5.99	753360	86.78%	264.38M
c Chinese Maritime Transport 2612.TW	1.84	1.9	1.79	0.06	+3.37%	1.02	1.98	5.32M	206.51%	363.03M
k Kung Long Batteries Industrial 1537.TW	4.02	4.02	3.94	0.09	+2.29%	3.88	5.03	92306	80.08%	329.99M
p Paiho Shih Holdings 8404.TW	0.82	0.83	0.79	0.03	+3.80%	0.50	1.09	1.93M	111.35%	345.77M
n Nagase Brothers 9733.TSE	14.89	14.93	14.87	0.07	+0.47%	11.11	15.04	19400	33.60%	391.94M
e Everlight Chemical Industrial 1711.TW	0.58	0.59	0.57	0.01	+1.75%	0.43	0.89	1.52M	57.31%	315.53M
k Kpp Group Holdings 9274.TSE	4.78	4.82	4.76	-0.01	-0.21%	3.85	5.73	248900	117.74%	304.45M
g Grand Pacific Petrochemical 1312.TW	0.34	0.34	0.32	0.02	+6.25%	0.25	0.47	2.63M	62.53%	370.83M
p PI Advanced Materials 178920.KO	11.14	11.14	10.87	0.29	+2.67%	9.96	23.85	64538	54.85%	327.27M
f Forcecon Technology 3483.TWO	2.91	2.93	2.87	0.06	+2.11%	2.77	6.80	316575	34.89%	288.29M
g Gus Technology 6940.TWO	1.01	1.01	0.97	0.04	+4.12%	0.60	1.37	703088	101.29%	302.70M
s Safie 4375.TSE	5.26	5.27	5.14	0.14	+2.73%	4.23	7.89	113300	74.56%	293.18M
d Dentium 145720.KO	34.48	34.55	33.39	1.26	+3.79%	33.01	86.35	26905	61.81%	297.34M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.44	26.7	26.25	0.30	+1.15%	16.57	26.44	13000	124.24%	359.82M
k KOIKE-YA 2226.TSE	29.39	29.42	29.29	0.12	+0.41%	26.94	37.74	2700	71.68%	313.48M
a Aekyung Chemical Co. 161000.KO	6.84	6.86	6.63	0.20	+3.01%	4.09	10.19	174659	16.11%	330.28M
f Fuji 7605.TSE	18.45	6395.09	6395.09	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.89	14.96	14.74	0.04	+0.27%	11.70	15.04	95400	109.90%	390.17M
m MegaStudyEdu 215200.KQ	28.27	28.68	27.59	0.43	+1.54%	25.85	42.75	55792	246.74%	299.30M
g GMO Financial Gate 4051.TSE	34.28	34.41	32.81	1.91	+5.90%	30.58	54.01	54600	118.97%	282.96M
a Aida Engineering 6118.TSE	7.35	7.44	7.26	0.05	+0.68%	4.73	7.35	269900	106.27%	399.03M
i International CSRC Investment Holdings 2104.TW	0.31	0.31	0.3	0.01	+3.33%	0.29	0.55	2.24M	123.79%	301.21M
o OCI 456040.KO	39.77	39.84	39.23	0.72	+1.84%	33.33	77.76	22446	37.50%	356.06M
m MCNEX 097520.KO	17.71	17.71	17.24	0.43	+2.49%	11.59	22.61	20551	38.25%	289.28M
s SRS Holdings 8163.TSE	7.83	7.87	7.8	0.03	+0.38%	7.17	9.15	60800	76.16%	323.94M
n NICE Holdings 034310.KO	9.50	9.51	9.28	0.07	+0.74%	7.09	10.34	68701	90.40%	331.44M
j JW Pharmaceutical 001060.KO	17.78	17.99	17.04	0.71	+4.16%	13.57	24.65	152632	185.30%	400.98M
d D-Link 2332.TW	0.50	0.5	0.49	0.02	+4.17%	0.44	0.84	2.41M	71.74%	297.17M
l LF Corp. 093050.KO	12.01	12.01	11.59	0.25	+2.13%	9.32	15.71	32522	64.00%	328.02M
t Tfe 425420.KQ	31.36	32.65	29.76	-0.88	-2.73%	8.33	33.02	171676	75.13%	356.87M
f FP Partner 7388.TSE	15.30	15.3	15.25	0.05	+0.33%	12.92	29.62	140900	128.71%	355.47M
a AIT 9381.TSE	13.62	13.62	13.52	0.03	+0.22%	9.94	14.50	15600	72.20%	319.87M
s SuperAlloy Industrial Co. 1563.TW	1.32	1.32	1.29	0.03	+2.33%	1.29	2.35	216868	64.68%	282.40M
s SeAH Holdings 058650.KO	78.46	79.48	77.71	-0.59	-0.75%	60.75	103.25	475	49.20%	305.64M
n NAFCO 2790.TSE	12.41	12.44	12.33	0.06	+0.49%	10.76	19.78	6500	66.51%	304.98M
t The Fukui Bank 8362.TSE	15.21	15.31	14.39	1.03	+7.26%	9.48	15.21	127500	234.66%	360.08M
d DaikyoNishikawa 4246.TSE	4.83	4.83	4.75	0.04	+0.84%	3.47	5.35	99000	83.14%	330.13M
y YC Inox 2034.TW	0.66	0.69	0.65	0.02	+3.13%	0.56	0.84	6.30M	482.84%	344.20M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.21	0.01	+0.83%	1.18	1.63	101572	67.23%	325.66M
i istyle 3660.TSE	2.92	2.93	2.84	0.09	+3.18%	2.21	4.49	1.08M	63.10%	290.77M
p Phihong Technology 2457.TW	0.91	0.93	0.91	0.01	+1.11%	0.62	1.61	1.66M	12.38%	387.71M
e EuBiologics 206650.KQ	8.55	8.55	8.26	0.28	+3.39%	6.82	12.48	152554	64.23%	311.75M
t Toyo Gosei 4970.TSE	40.80	41.25	40.29	0.24	+0.59%	28.18	66.27	44800	90.60%	323.83M
e Ecopro HN 383310.KQ	16.66	16.76	16.19	0.51	+3.16%	15.93	49.85	64162	43.46%	348.80M
a AIC 3693.TWO	9.73	9.97	9.54	-0.09	-0.92%	6.95	12.85	777108	79.98%	418.46M
m Marudai Food 2288.TSE	14.00	14.04	13.63	0.30	+2.19%	10.29	14.24	62700	83.75%	342.69M
t Test-Rite International 2908.TW	0.65	0.65	0.65	0.00	0.00%	0.58	0.71	432520	141.41%	332.78M
h Hung Sheng Construction 2534.TW	0.65	0.65	0.65	0.01	+1.56%	0.64	0.92	420108	63.67%	307.19M
d Darfon Electronics 8163.TW	0.99	1	0.98	0.01	+1.02%	0.95	2.19	497296	30.92%	273.94M
e Enplas 6961.TSE	58.58	58.58	53.78	5.03	+9.39%	22.28	60.99	258500	171.37%	519.62M
s Sunny Friend Environmental Technology 8341.TW	2.57	2.58	2.54	0.03	+1.18%	2.10	3.19	163471	53.87%	333.98M
p Procrea Holdings 7384.TSE	11.01	11.01	10.87	0.24	+2.23%	9.26	12.76	81100	127.22%	312.60M
c Cosel 6905.TSE	7.53	7.56	7.5	0.08	+1.07%	6.30	8.66	126600	115.24%	309.88M
k Kmw 032500.KQ	10.04	10.14	9.75	0.18	+1.83%	4.63	13.10	117773	29.62%	400.00M
n Nichirin 5184.TSE	23.73	23.79	23.5	0.06	+0.25%	20.43	25.53	18700	83.77%	312.96M
t Tang Eng Iron Works 2035.TWO	0.88	0.89	0.88	-0.02	-2.22%	0.88	1.08	4002	45.81%	308.29M
s Standard Chemical & Pharmaceutical 1720.TW	2.04	2.04	2	0.03	+1.49%	1.56	2.36	473626	115.29%	363.85M
u UNID Company 014830.KO	43.91	44.86	43.44	0.63	+1.46%	40.25	82.70	18499	66.41%	291.53M
f FSP Technology 3015.TW	1.69	1.69	1.67	0.04	+2.42%	1.30	2.23	353803	32.06%	316.74M
a Acer E-Enabling Service Business 6811.TWO	6.81	6.86	6.64	0.11	+1.64%	5.41	10.28	72335	66.92%	282.42M
c Creative & Innovative System (CIS) 222080.KQ	4.63	4.7	4.48	0.15	+3.35%	4.43	8.88	219987	51.05%	330.68M
s Syncmold Enterprise 1582.TW	2.19	2.19	2.14	0.06	+2.82%	2.07	3.72	627514	123.70%	315.39M
k Kiswire 002240.KO	12.39	12.6	12.17	-0.01	-0.08%	10.94	15.54	61882	219.91%	334.42M
e EMRO 058970.KQ	24.74	25.01	24.47	0.21	+0.86%	24.38	57.24	23101	34.50%	277.38M
u UTI 179900.KQ	17.71	17.88	17.34	-0.01	-0.06%	12.09	26.22	59174	49.19%	327.20M
h Hsin Tai Gas 8917.TWO	1.85	1.85	1.85	-0.03	-1.60%	1.77	2.12	1131	17.28%	301.07M
t Tsurumi Manufacturing 6351.TSE	14.41	14.48	14.04	0.56	+4.04%	9.13	14.70	54600	116.11%	691.80M
l LS Marine Solution Co 060370.KQ	18.16	18.46	17.82	0.24	+1.34%	8.30	24.10	221734	34.58%	373.17M
g GigaVis 420770.KQ	22.26	23.31	22.09	-0.88	-3.80%	14.11	43.43	27341	61.44%	282.18M
s Stella Chemifa 4109.TSE	26.16	26.16	25.87	0.38	+1.47%	21.60	30.94	18300	75.70%	308.71M