JAKOTA Mid and Small Cap 2000 Index

174.69 USD

4.24

+2.49%

Overview

Last value

174.69 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,037.91B USD
Max market cap
11,265.27B USD
Min market cap
125.34M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.93	1.95	1.93	-0.21	-9.81%	0.94	2.14	35.87M	170.74%	18.43B
o Obayashi 1802.TSE	24.81	25.16	24.56	0.71	+2.95%	11.98	28.30	2.36M	64.78%	17.05B
s Samsung SDI 006400.KO	274.71	282.54	268.24	13.59	+5.20%	116.07	323.79	597355	43.33%	21.22B
s SBI Holdings 8473.TSE	19.12	19.29	18.77	0.62	+3.35%	10.22	25.22	4.84M	96.36%	12.44B
s Samsung Heavy Industries 010140.KO	18.96	19.81	18.42	-0.20	-1.04%	6.86	21.58	6.01M	117.69%	16.19B
w Woori Financial Group 316140.KO	21.85	22.54	21.34	0.67	+3.16%	10.38	28.19	2.98M	100.25%	15.98B
h Hyundai Rotem 064350.KO	141.27	147.4	140.93	-3.05	-2.11%	31.08	170.98	905043	80.18%	15.42B
o Olympus 7733.TSE	9.01	9.01	8.69	0.39	+4.52%	8.61	18.83	7.48M	125.56%	9.92B
u Uni-President Enterprises 1216.TW	2.21	2.25	2.21	-0.01	-0.45%	2.21	2.96	10.72M	100.30%	12.57B
r Rakuten Group 4755.TSE	5.07	5.07	4.98	0.11	+2.22%	4.87	6.85	16.84M	106.52%	10.98B
o OBIC 4684.TSE	25.89	26.61	25.76	-0.22	-0.84%	24.13	38.94	2.08M	76.65%	11.24B
t Tokyo Gas 9531.TSE	47.25	48.4	47.01	0.20	+0.43%	20.75	50.88	1.10M	81.77%	16.32B
h Hua Nan Financial Holdings 2880.TW	1.08	1.13	1.07	-0.01	-0.92%	0.76	1.22	10.16M	64.47%	15.02B
a Aisin Seiki 7259.TSE	15.46	15.55	15.28	0.32	+2.11%	9.36	19.98	2.64M	86.73%	11.20B
s Samsung Fire & Marine Insurance 000810.KO	332.58	336.66	324.07	14.07	+4.42%	221.62	427.62	116407	89.72%	13.25B
o Osaka Gas 9532.TSE	38.76	40.09	38.72	-0.28	-0.72%	19.43	44.06	1.74M	136.54%	14.95B
f First Financial Holding 2892.TW	0.91	0.93	0.91	0.00	0.00%	0.74	1.03	17.30M	76.83%	13.14B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.48	35.78	34.71	0.38	+1.08%	29.07	37.96	4.53M	111.00%	14.51B
h HMM 011200.KO	14.23	14.43	14.09	0.37	+2.67%	11.24	18.81	1.77M	56.22%	13.42B
m Meritz Financial Group 138040.KO	76.93	79.32	75.57	2.09	+2.79%	65.83	101.00	249757	63.89%	13.10B
s SinoPac Financial Holdings 2890.TW	0.99	1.01	0.98	0.01	+1.02%	0.58	1.06	20.50M	77.75%	14.29B
e Evergreen Marine 2603.TW	6.47	6.62	6.41	-0.14	-2.12%	5.19	8.66	23.50M	131.26%	14.02B
a ASUSTeK Computer 2357.TW	16.73	16.76	16.41	0.50	+3.08%	13.38	25.25	5.23M	127.51%	12.43B
n Nippon Sanso 4091.TSE	35.82	36.2	35.49	1.06	+3.05%	26.62	39.50	667400	70.52%	15.50B
s Samsung Electro-Mechanics 009150.KO	273.69	278.45	265.52	17.27	+6.74%	73.83	326.97	858774	95.12%	19.90B
j Jentech Precision Industrial 3653.TW	110.11	110.11	105.85	10.29	+10.31%	22.93	110.11	2.74M	137.21%	15.95B
k Korea Zinc 010130.KO	680.82	680.82	680.82	9.57	+1.43%	397.98	727.49	34046	59.46%	12.38B
h Hikari Tsushin 9435.TSE	272.83	276	270.8	5.06	+1.89%	199.20	296.80	97400	103.73%	11.98B
k Kirin Holdings 2503.TSE	16.47	16.71	16.41	0.00	0.00%	12.29	17.49	3.95M	102.32%	13.34B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	0.01	+1.39%	0.66	0.88	13.20M	66.26%	11.41B
d Daiwa Securities Group 8601.TSE	9.44	9.49	9.24	0.37	+4.08%	5.57	10.95	6.10M	115.27%	13.05B
a Asahi Kasei 3407.TSE	10.59	10.72	10.5	0.30	+2.92%	6.20	12.02	6.27M	103.91%	14.38B
m Mitsubishi HC Capital 8593.TSE	9.18	9.24	9.05	0.24	+2.68%	6.21	9.93	4.21M	94.43%	13.18B
i Ibiden 4062.TSE	49.70	50.44	48.61	4.01	+8.78%	20.40	94.76	5.65M	77.39%	13.88B
w Winbond Electronics 2344.TW	3.32	3.43	3.2	0.15	+4.73%	0.40	4.15	163.91M	95.83%	14.96B
l Lite-On Technology 2301.TW	4.88	4.99	4.82	0.20	+4.27%	2.17	6.37	18.32M	60.27%	11.08B
c Chubu Electric Power 9502.TSE	15.71	15.85	15.57	0.32	+2.08%	9.81	17.27	2.55M	82.60%	11.87B
d Daifuku 6383.TSE	35.40	35.57	34.9	1.57	+4.64%	17.41	41.46	1.51M	84.61%	13.02B
s SK Innovation 096770.KO	81.56	83.4	79.72	2.22	+2.80%	59.24	95.71	559170	63.18%	13.54B
s Shimizu 1803.TSE	20.05	20.3	19.59	0.72	+3.72%	6.29	22.82	3.40M	68.91%	13.56B
i Industrial Bank of Korea (IBK) 024110.KO	15.73	16.2	15.59	0.43	+2.81%	9.19	19.72	1.14M	71.59%	12.54B
p POSCO Future M 003670.KO	142.97	145.35	139.91	7.04	+5.18%	72.96	192.73	229082	40.91%	12.72B
t T&D Holdings 8795.TSE	24.57	24.89	24.31	0.46	+1.91%	15.41	27.53	1.55M	89.13%	12.15B
k King Slide Works 2059.TW	96.40	98.61	95.14	2.23	+2.37%	32.22	139.49	377184	43.51%	9.19B
s SCSK 9719.TSE	35.97	36.04	35.97	0.24	+0.67%	18.17	37.14	79900	18.79%	11.25B
j Japan Post Insurance 7181.TSE	29.95	30.28	29.43	1.12	+3.88%	16.12	34.04	1.09M	96.03%	11.12B
f Fuji Electric 6504.TSE	69.70	70.84	68.14	3.33	+5.02%	33.21	89.06	1.16M	100.94%	10.27B
k Kawasaki Heavy Industries 7012.TSE	103.55	105.8	99.99	4.48	+4.52%	29.94	117.42	4.17M	83.76%	17.31B
j Japan Exchange Group 8697.TSE	12.46	12.65	12.26	0.10	+0.81%	9.55	13.71	4.82M	106.15%	12.81B
s Sumitomo Metal Mining 5713.TSE	63.92	64.72	62.18	3.54	+5.86%	16.52	83.23	4.93M	58.43%	17.29B
e Ebara 6361.TSE	32.38	32.42	31.44	1.91	+6.27%	11.99	36.92	2.25M	75.23%	14.90B
o Oracle Corp Japan 4716.TSE	60.22	60.44	59.02	0.58	+0.97%	56.39	123.31	486900	120.88%	7.72B
i Isuzu Motors 7202.TSE	16.33	16.37	16.03	0.56	+3.55%	11.52	18.69	2.16M	92.76%	11.23B
u Unimicron 3037.TW	13.36	13.47	12.92	1.15	+9.42%	2.14	15.43	15.53M	25.94%	21.03B
g Gold Circuit Electronics 2368.TW	25.74	26.21	24.79	1.85	+7.74%	4.32	26.96	13.48M	141.75%	12.53B
l Largan Precision 3008.TW	72.46	74.98	71.83	0.74	+1.03%	54.60	85.75	917290	114.52%	9.48B
c Chroma ATE 2360.TW	42.85	42.85	41.43	3.93	+10.10%	6.81	48.06	2.74M	91.77%	18.15B
t Taiwan Mobile 3045.TW	3.36	3.4	3.36	-0.01	-0.30%	3.31	4.02	4.36M	59.52%	10.15B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.07	38.32	37.14	0.44	+1.17%	28.05	38.58	4.75M	86.82%	13.08B
k KT&G (Korea Tobacco) 033780.KO	105.25	106.89	103.89	2.15	+2.09%	65.30	125.38	363840	88.86%	11.09B
l LG Electronics 066570.KO	78.91	81.22	77.14	2.79	+3.67%	43.78	102.82	1.05M	46.87%	12.85B
f Far EasTone Telecommunications 4904.TW	2.86	2.92	2.86	-0.01	-0.35%	2.62	3.14	4.82M	72.68%	10.33B
u Unicharm 8113.TSE	5.83	5.86	5.78	0.04	+0.69%	5.62	12.14	8.68M	116.21%	10.14B
n Nitori Holdings 9843.TSE	17.78	18.28	17.66	-0.45	-2.47%	15.93	27.41	3.34M	87.20%	10.05B
e Ecopro BM 247540.KQ	138.21	146.72	136.16	2.28	+1.68%	59.18	171.90	653625	52.89%	13.51B
c Capcom 9697.TSE	21.84	21.84	21.38	0.52	+2.44%	19.38	34.31	2.38M	59.05%	9.13B
t Toray Industries 3402.TSE	7.47	7.59	7.4	0.20	+2.75%	5.14	8.58	6.13M	93.56%	11.02B
h Hotai Motor 2207.TW	15.78	16.35	15.75	-0.07	-0.44%	15.78	22.57	361446	89.37%	8.79B
s SK Inc. 034730.KO	238.97	242.37	231.82	18.13	+8.21%	78.09	296.13	228794	77.25%	13.03B
k King Yuan Electronics 2449.TW	9.23	9.42	9.04	0.69	+8.08%	2.18	10.48	25.02M	122.27%	11.29B
p Phison Electronics 8299.TWO	54.97	55.6	53.4	4.59	+9.11%	12.32	75.63	6.37M	81.87%	11.44B
r Ryohin Keikaku 7453.TSE	22.69	23.25	22.47	0.15	+0.67%	7.56	25.00	3.30M	71.86%	12.04B
h HYBE 352820.KO	239.31	248.84	236.24	7.06	+3.04%	118.44	279.51	207626	59.57%	9.94B
b Bizlink Holding 3665.TW	49.30	50.88	46.94	-0.77	-1.54%	11.39	55.74	8.91M	205.00%	9.61B
l LS ELECTRIC 010120.KO	492.91	507.21	480.66	35.79	+7.83%	93.75	562.82	158044	68.41%	14.64B
c Concordia Financial Group 7186.TSE	9.62	9.7	9.3	0.45	+4.91%	4.85	11.14	4.81M	111.42%	10.80B
s Suntory 2587.TSE	29.53	29.82	29.01	-0.16	-0.54%	29.53	38.55	918200	115.14%	9.12B
h Hyundai Glovis 086280.KO	159.65	162.38	155.91	7.61	+5.01%	72.31	203.61	202925	44.96%	11.97B
i Idemitsu Kosan 5019.TSE	9.08	9.16	8.83	0.32	+3.65%	5.74	9.68	4.46M	100.01%	11.12B
s SCREEN Holdings 7735.TSE	123.44	127.18	121.28	3.32	+2.76%	54.22	151.85	1.30M	80.87%	11.67B
k KGI Financial Holding 2883.TW	0.63	0.63	0.63	0.02	+3.28%	0.43	0.70	44.32M	70.11%	10.54B
c China Steel 2002.TW	0.60	0.61	0.6	0.00	0.00%	0.55	0.75	27.14M	37.06%	9.22B
h HD Hyundai 267250.KO	183.14	194.03	180.76	6.60	+3.74%	45.27	207.92	177434	78.14%	12.94B
m M3 2413.TSE	10.49	10.49	10.21	0.12	+1.16%	8.10	17.70	3.48M	54.41%	7.10B
s Shimano 7309.TSE	102.02	104.31	101.87	-0.74	-0.72%	95.25	191.06	365500	99.85%	8.82B
s Samsung SDS 018260.KO	110.63	113.02	108.52	4.17	+3.92%	74.17	142.50	262631	92.65%	8.56B
w West Japan Railway 9021.TSE	20.70	20.87	20.54	0.29	+1.42%	16.95	23.84	1.52M	79.15%	9.42B
g Global Unichip Corp. (GUC) 3443.TW	70.73	72.46	68.99	1.99	+2.89%	25.88	88.77	1.86M	60.75%	9.48B
a Alchip Technologies 3661.TW	96.40	98.92	94.67	2.39	+2.54%	57.46	143.59	1.83M	98.21%	7.81B
z Zensho Holdings 7550.TSE	61.04	62.6	61.04	-0.78	-1.26%	48.99	71.44	384400	79.43%	9.56B
a ANA Holdings 9202.TSE	18.89	19.13	18.77	0.18	+0.96%	17.50	22.06	4.06M	128.86%	8.72B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.58	16.67	16.12	0.31	+1.91%	11.14	16.97	8.66M	123.84%	10.48B
n Niterra 5334.TSE	48.89	49.42	48.14	2.12	+4.53%	26.57	51.89	1.30M	125.67%	9.60B
k KT Corp. 030200.KO	41.39	41.8	40.51	1.45	+3.63%	29.28	47.60	269107	44.94%	9.98B
n Nissan Motor 7201.TSE	2.42	2.44	2.37	0.08	+3.42%	2.05	3.50	32.36M	103.32%	8.45B
a ASPEED Technology 5274.TWO	297.08	304.64	292.36	6.73	+2.32%	70.68	311.83	335113	112.54%	11.23B
t Toho 9602.TSE	10.26	10.33	10.02	0.15	+1.48%	9.46	68.80	3.23M	182.30%	1.74B
k Kinden 1944.TSE	48.09	48.7	47.63	1.76	+3.80%	18.81	54.66	667400	78.18%	9.54B
t TOPPAN Holdings 7911.TSE	32.08	32.21	31.49	1.63	+5.35%	23.99	37.14	1.41M	79.00%	9.19B
k kyowa Kirin 4151.TSE	14.48	14.49	14.17	0.58	+4.17%	13.42	22.86	2.21M	106.80%	7.58B
s Shizuoka Financial Group 5831.TSE	17.08	17.33	16.84	0.75	+4.59%	7.97	20.13	2.71M	108.10%	9.26B
k Kikkoman 2801.TSE	8.78	8.95	8.71	-0.07	-0.79%	7.94	12.31	3.49M	97.97%	8.14B
e Eisai 4523.TSE	30.77	31.11	30.59	0.34	+1.12%	24.09	40.86	1.01M	63.00%	8.67B
l LG Corp 003550.KO	64.07	64.2	62.16	4.13	+6.89%	39.59	74.83	466374	103.50%	9.69B
h Hulic 3003.TSE	12.52	12.67	12.45	0.24	+1.95%	8.35	13.33	1.78M	71.90%	9.51B
e Ecopro 086520.KQ	111.99	119.08	109.75	2.04	+1.86%	27.95	129.11	2.77M	54.88%	14.91B
h HANMI Semiconductor 042700.KO	220.59	228.41	208.67	15.86	+7.75%	40.26	225.40	1.60M	68.75%	20.92B
k Kokusai Electric 6525.TSE	36.97	38.44	36.4	2.02	+5.78%	11.96	45.85	4.05M	81.41%	8.60B
y Yokogawa Electric 6841.TSE	34.60	34.97	33.58	1.59	+4.82%	17.57	39.98	1.11M	86.17%	8.81B
j JFE Holdings 5411.TSE	12.58	12.58	12.37	0.38	+3.11%	10.60	15.43	3.62M	75.58%	8.01B
m MinebeaMitsumi 6479.TSE	17.97	18.23	17.79	0.48	+2.74%	12.39	22.87	2.12M	107.12%	7.22B
j Japan Airlines 9201.TSE	17.05	17.26	16.91	0.49	+2.96%	15.24	21.94	5.52M	146.05%	7.34B
m Makita 6586.TSE	34.88	35.26	34.48	0.65	+1.90%	25.75	39.93	1.16M	83.97%	9.22B
r Realtek Semiconductor 2379.TW	14.49	14.92	14.29	-0.70	-4.61%	13.35	20.11	5.50M	151.92%	7.47B
m Mitsubishi Chemical Holdings 4188.TSE	6.19	6.28	6.11	0.20	+3.34%	4.21	7.43	9.20M	127.81%	8.41B
m Monotaro 3064.TSE	12.89	13.04	12.58	0.02	+0.16%	12.23	21.54	2.43M	87.88%	6.40B
a Advantech 2395.TW	10.88	11.42	10.66	-0.01	-0.09%	8.70	12.76	6.95M	163.62%	9.42B
n Nippon Building Fund 8951.TSE	914.92	916.19	906.67	13.52	+1.50%	757.97	998.85	24603	89.78%	8.06B
y Yaskawa 6506.TSE	28.70	28.98	28.23	1.40	+5.13%	18.29	36.32	3.69M	87.76%	7.44B
f Formosa Plastics Corp. 1301.TW	1.46	1.52	1.46	-0.03	-2.01%	0.95	1.70	42.80M	80.92%	9.33B
s SK Telecom 017670.KO	52.56	53.72	51.54	1.68	+3.30%	35.90	59.89	838936	46.42%	11.19B
o Otsuka 4768.TSE	19.40	19.6	19.09	-0.04	-0.21%	18.90	24.77	1.44M	98.43%	7.35B
c Chiba Bank 8331.TSE	13.41	13.54	12.99	0.64	+5.01%	7.06	15.77	2.78M	81.38%	9.36B
d Dai Nippon Printing 7912.TSE	19.22	19.46	19.03	0.51	+2.73%	12.59	21.03	1.50M	104.35%	8.64B
r Rakuten Bank 5838.TSE	39.71	39.87	38.61	1.27	+3.30%	19.77	59.57	4.51M	153.85%	6.93B
s Shimadzu 7701.TSE	24.83	25.11	24.58	0.41	+1.68%	21.95	34.45	1.19M	110.68%	7.18B
f Fortune Electric 1519.TW	28.73	29.52	28.42	1.39	+5.08%	9.75	34.29	3.25M	64.34%	9.08B
k Korea Aerospace Industries (KAI) 047810.KO	118.53	121.32	116.15	1.67	+1.43%	34.33	134.04	823918	74.73%	11.55B
c Chang Hwa Commercial Bank 2801.TW	0.64	0.65	0.64	0.00	0.00%	0.50	0.70	15.93M	71.11%	7.58B
a ABL Bio 298380.KQ	126.09	136.1	125.95	-1.25	-0.98%	18.25	171.55	899295	74.09%	6.95B
t TIS 3626.TSE	21.39	21.87	20.85	0.79	+3.83%	18.76	35.29	5.85M	257.82%	4.79B
k Krafton 259960.KO	161.35	162.38	151.14	14.68	+10.01%	143.36	282.51	191741	114.14%	7.20B
r Resonac Holdings 4004.TSE	68.52	72.58	67.25	1.26	+1.87%	15.43	79.66	4.63M	133.09%	12.40B
s Sanrio 8136.TSE	35.41	36.99	34.96	-1.10	-3.01%	25.91	58.64	8.18M	85.79%	8.40B
p President Chain Store (PSCS) 2912.TW	6.85	6.9	6.8	-0.02	-0.29%	6.65	9.53	2.36M	77.43%	7.12B
z ZOZO 3092.TSE	7.59	7.64	7.52	0.06	+0.80%	6.92	12.25	4.23M	96.66%	6.72B
d Doosan 000150.KO	680.82	680.82	680.82	23.00	+3.50%	106.58	700.90	83985	54.48%	9.23B
e E Ink Holdings 8069.TWO	5.01	5.04	4.9	0.14	+2.87%	4.85	9.95	5.43M	76.47%	5.76B
n Novatek Microelectronics 3034.TW	12.11	12.11	11.83	0.21	+1.76%	11.39	18.94	3.05M	78.44%	7.37B
y Yamaha Motor 7272.TSE	7.16	7.22	7.11	0.08	+1.13%	6.73	9.35	5.18M	53.43%	6.95B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.48	16.82	16.2	0.54	+3.39%	13.40	27.25	1.03M	34.48%	7.85B
a AGC 5201.TSE	37.47	37.65	37.04	1.28	+3.54%	26.92	44.37	1.12M	78.25%	7.96B
w Wan Hai Lines 2615.TW	2.50	2.53	2.44	-0.05	-1.96%	1.85	4.22	22.12M	118.11%	7.00B
s Seibu Holdings 9024.TSE	26.11	27.12	26.05	0.05	+0.19%	19.49	38.96	1.03M	95.03%	6.63B
m Mirae Asset Securities 006800.KO	43.98	46.64	43.5	0.89	+2.07%	5.45	51.59	4.52M	52.57%	19.26B
h Hanwha Systems 272210.KO	106.34	110.09	102.53	-2.87	-2.63%	12.66	109.21	4.12M	107.04%	19.89B
s Sekisui Chemical 4204.TSE	17.61	17.79	17.49	0.21	+1.21%	14.00	19.86	1.87M	91.55%	7.13B
m MatsukiyoCocokara 3088.TSE	15.55	15.85	15.46	0.18	+1.17%	13.09	23.00	2.80M	121.31%	6.19B
m MPI Corp. 6223.TWO	94.20	94.2	90.42	8.82	+10.33%	15.00	94.38	1.30M	83.93%	8.94B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.80	3.93	3.79	0.02	+0.53%	2.50	6.05	57.69M	77.33%	6.09B
s SK Biopharmaceuticals 326030.KO	68.01	69.72	67.47	2.16	+3.28%	62.52	95.49	175966	65.80%	5.33B
t Toyo Suisan 2875.TSE	73.09	75.6	72.62	-0.04	-0.05%	54.91	78.93	399100	104.58%	7.11B
t Tokyu 9005.TSE	12.08	12.27	12.01	0.05	+0.42%	10.61	13.31	1.93M	95.76%	6.90B
o Open House Group 3288.TSE	65.48	66.62	65.48	0.24	+0.37%	32.21	75.81	339700	100.93%	7.37B
s Square Enix 9684.TSE	16.43	16.43	16.09	0.45	+2.82%	11.30	25.70	1.35M	69.98%	5.92B
k Kandenko 1942.TSE	38.83	39.44	38.43	1.31	+3.49%	13.40	44.73	1.23M	55.13%	7.94B
o Ono Pharmaceutical 4528.TSE	15.29	16.05	15.29	-0.35	-2.24%	9.87	17.12	2.59M	110.44%	7.19B
t Tokyu Fudosan Holdings 3289.TSE	9.00	9.09	8.9	0.23	+2.62%	5.72	10.35	2.70M	123.55%	6.43B
s Sojitz 2768.TSE	39.27	39.89	38.84	1.50	+3.97%	19.03	45.33	1.80M	65.29%	8.17B
i International Games System (IGS) 3293.TWO	22.08	22.56	22.05	0.04	+0.18%	21.16	34.94	1.35M	87.73%	6.22B
m Mitsui Mining & Smelting 5706.TSE	195.36	203.03	194.09	9.24	+4.96%	22.70	246.70	2.14M	78.10%	11.18B
s S-OIL 010950.KO	80.27	83.4	78.29	-6.12	-7.08%	34.11	95.85	1.50M	126.16%	9.04B
h Hyosung Heavy Industries 298040.KO	680.82	680.82	680.82	9.57	+1.43%	205.31	730.05	47198	73.63%	6.34B
t Tokyo Century 8439.TSE	13.49	13.52	13.26	0.42	+3.21%	8.82	14.94	508300	83.29%	6.59B
d Daito Trust Construction 1878.TSE	23.61	23.82	23.36	0.51	+2.21%	17.18	23.61	2.30M	132.66%	7.82B
l LIG Nex1 079550.KO	516.74	536.49	493.59	-17.57	-3.29%	119.62	563.67	717406	171.91%	11.29B
b BayCurrent Consulting 6532.TSE	29.68	29.82	28.78	-0.17	-0.57%	24.77	60.37	1.83M	75.85%	4.51B
h Hitachi Construction Machinery 6305.TSE	37.71	37.71	36.37	2.37	+6.71%	21.17	44.99	1.26M	96.54%	8.02B
m Mebuki Financial Group 7167.TSE	7.71	7.81	7.57	0.31	+4.19%	3.61	8.78	2.29M	89.60%	7.30B
r Rainbow Robotics 277810.KQ	521.51	547.38	507.21	25.46	+5.13%	85.59	616.79	228210	61.32%	10.12B
s Sumitomo Forestry 1911.TSE	9.48	9.56	9.31	0.07	+0.74%	9.41	49.82	4.30M	99.11%	5.79B
e EVA Air 2618.TW	1.03	1.05	1.01	0.01	+0.98%	1.02	1.46	39.58M	101.89%	5.55B
h Hyundai Autoever 307950.KO	271.99	277.43	266.2	14.57	+5.66%	74.40	353.95	89736	33.33%	7.46B
t TECO Electric & Machinery Co. 1504.TW	2.21	2.24	2.18	0.05	+2.31%	1.35	3.91	6.10M	25.26%	5.17B
s Shanghai Commercial and Savings Bank 5876.TW	1.22	1.23	1.22	-0.01	-0.81%	1.15	1.63	6.87M	86.27%	5.93B
n NGK Insulators 5333.TSE	25.57	25.87	25.26	0.91	+3.69%	10.72	29.37	1.30M	88.84%	7.40B
y Yang Ming Marine Transport 2609.TW	1.89	1.92	1.87	-0.04	-2.07%	1.61	2.90	52.20M	121.95%	6.60B
g GlobalWafers 6488.TWO	13.96	14.13	13.61	0.51	+3.79%	7.99	17.66	2.62M	47.38%	6.67B
v Vanguard International Semiconductor 5347.TWO	3.51	3.59	3.47	0.06	+1.74%	2.27	5.20	18.19M	47.05%	6.76B
s Sysmex 6869.TSE	9.58	9.71	9.47	-0.24	-2.44%	8.34	21.25	5.39M	104.67%	5.97B
f Fukuoka Financial Group 8354.TSE	39.26	39.42	38.07	1.78	+4.75%	20.59	47.70	759100	72.23%	7.42B
n Nippon Television Holdings 9404.TSE	20.87	20.91	20.61	0.33	+1.61%	14.40	28.31	339600	79.75%	5.21B
t The Yokohama Rubber 5101.TSE	40.05	41.11	39.59	2.19	+5.78%	17.80	51.33	1.64M	149.87%	6.32B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.82	151.82	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.61	25.06	24.61	0.21	+0.86%	19.17	25.85	1.43M	106.00%	6.67B
i ISU Petasys 007660.KO	77.41	78.7	74.28	7.87	+11.32%	14.74	100.59	1.03M	64.73%	5.68B
h Hankyu Hanshin Holdings 9042.TSE	26.39	26.62	26.27	0.10	+0.38%	23.86	31.58	978400	95.80%	6.26B
f Formosa Chemicals & Fibre 1326.TW	1.39	1.41	1.34	0.04	+2.96%	0.69	1.63	36.14M	67.81%	8.15B
a AirTAC International 1590.TW	30.56	31.44	30.05	0.14	+0.46%	20.48	39.49	1.28M	121.60%	6.11B
s Sumitomo Pharma Co. 4506.TSE	12.10	12.64	11.86	0.24	+2.02%	3.42	20.84	13.70M	88.97%	4.81B
k Korea Investment Holdings 071050.KO	149.78	159.99	147.74	3.45	+2.36%	44.26	202.07	397529	101.73%	7.90B
p Pegatron 4938.TW	2.21	2.23	2.19	0.03	+1.38%	2.08	3.31	4.99M	58.50%	5.94B
s Shiseido 4911.TSE	19.48	19.54	19.09	0.32	+1.67%	13.83	27.72	2.20M	61.96%	7.78B
p Posco International 047050.KO	51.61	53.78	48.98	0.19	+0.37%	26.15	52.99	1.82M	162.96%	8.80B
t TBS Holdings 9401.TSE	36.36	36.85	36.25	0.54	+1.51%	22.77	40.60	196700	68.56%	5.70B
c Chailease Holding 5871.TW	3.28	3.29	3.18	0.16	+5.13%	2.86	5.18	8.29M	129.25%	5.61B
f Food & Life Companies 3563.TSE	58.91	59.55	56.11	3.26	+5.86%	17.79	64.44	1.98M	107.88%	6.67B
k Korean Air Lines 003490.KO	16.58	16.75	16	1.54	+10.24%	13.64	20.20	4.00M	111.68%	6.10B
h Hanjin Kal 180640.KO	84.76	86.12	80.75	8.24	+10.77%	49.03	120.91	83285	60.63%	5.66B
y Yuhan 000100.KO	67.06	67.47	66.04	2.35	+3.63%	62.78	119.95	206994	50.11%	4.94B
u United Integrated Services 2404.TW	32.76	35.6	31.98	-0.83	-2.47%	9.74	40.27	4.09M	124.47%	6.18B
s Sanwa Holdings 5929.TSE	24.17	24.47	24.03	0.30	+1.26%	22.71	36.68	975300	125.26%	5.09B
t TCC Group (Taiwan Cement) 1101.TW	0.76	0.78	0.76	0.00	0.00%	0.65	1.07	22.17M	58.93%	5.88B
d Dentsu Group 4324.TSE	17.97	18.13	17.75	0.01	+0.06%	17.35	31.66	1.46M	75.61%	4.67B
s SG Holdings 9143.TSE	9.23	9.36	9.21	0.04	+0.44%	9.12	11.92	2.42M	66.17%	5.51B
t Trend Micro 4704.TSE	35.26	35.27	34.17	0.31	+0.89%	31.47	78.52	1.63M	88.41%	4.61B
r Rohm 6963.TSE	20.91	21.97	20.54	-1.02	-4.65%	7.51	21.93	11.81M	211.62%	8.07B
m McDonald””s Japan 2702.TSE	48.03	49.17	47.97	-0.13	-0.27%	36.18	49.55	557200	142.17%	6.39B
d DB Insurance 005830.KO	124.93	127.99	123.77	4.11	+3.40%	53.39	144.03	251943	73.96%	7.50B
h Hyundai Engineering & Construction 000720.KO	103.48	109.2	101.44	5.21	+5.30%	16.85	114.44	1.25M	60.46%	11.52B
k Kobe Bussan 3038.TSE	24.03	24.22	23.93	0.09	+0.38%	20.35	33.17	1.24M	56.94%	5.33B
n Nissin Foods 2897.TSE	19.16	19.64	19.16	-0.02	-0.10%	17.43	28.90	850100	60.83%	5.50B
g Giga-Byte Technology 2376.TW	6.96	6.96	6.82	0.21	+3.11%	5.49	10.25	7.00M	145.28%	4.66B
n Nomura Real Estate Holdings 3231.TSE	6.98	7.05	6.92	0.15	+2.20%	4.22	7.44	2.12M	69.84%	5.98B
t Tripod Technology 3044.TW	11.39	11.92	11.25	0.17	+1.52%	4.49	13.21	2.41M	51.79%	5.99B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.96	2.02	1.91	0.10	+5.38%	0.36	2.46	140.07M	53.42%	8.30B
w WT Microelectronics 3036.TW	6.99	7.09	6.77	0.23	+3.40%	2.45	6.99	21.99M	192.63%	8.84B
h HASEKO 1808.TSE	19.80	20.07	19.73	0.28	+1.43%	11.85	22.83	852500	112.27%	5.24B
k Kobe Steel 5406.TSE	13.06	13.12	12.93	0.39	+3.08%	9.37	15.14	2.37M	80.77%	5.14B
m MODEC 6269.TSE	83.69	84.8	77.98	6.84	+8.90%	18.17	105.49	1.86M	68.21%	5.72B
n Nippon Express 9147.TSE	23.51	23.8	23.23	0.40	+1.73%	15.01	24.69	791100	94.94%	5.70B
n NS Solutions 2327.TSE	23.91	25.13	23.91	-0.82	-3.32%	22.55	29.44	335500	98.47%	4.38B
n NH Investment & Securities 005940.KO	21.38	21.85	20.94	0.87	+4.24%	8.26	27.08	872581	54.68%	7.62B
s Samyang Foods 003230.KO	680.82	680.82	680.82	9.57	+1.43%	365.56	739.56	30735	45.25%	5.08B
i Isetan Mitsukoshi Holdings 3099.TSE	18.69	18.89	18.53	0.24	+1.30%	11.77	20.60	1.62M	69.83%	6.57B
p PharmaEssentia 6446.TW	21.11	21.74	21.01	0.17	+0.81%	13.51	24.69	1.61M	39.52%	7.20B
u USS 4732.TSE	11.33	11.56	11.33	-0.16	-1.39%	8.19	12.38	1.80M	145.96%	5.25B
k Kyushu Electric Power Company 9508.TSE	10.93	11.05	10.8	0.36	+3.41%	7.88	12.91	1.98M	92.74%	5.17B
k Kiwoom Securities 039490.KO	290.37	307.73	286.62	11.80	+4.24%	73.35	342.30	143423	75.52%	7.52B
b Brother Industries 6448.TSE	18.85	19.07	18.74	0.26	+1.40%	15.26	20.93	793700	95.43%	4.71B
o Oji Holdings 3861.TSE	5.85	5.93	5.83	0.09	+1.56%	3.50	6.42	3.90M	89.35%	5.33B
t Taiwan High Speed Rail 2633.TW	0.83	0.83	0.83	0.01	+1.22%	0.77	1.00	5.23M	87.00%	4.65B
r Ricoh 7752.TSE	8.59	8.72	8.47	0.17	+2.02%	8.42	11.72	2.50M	111.66%	4.89B
a Asahi Intecc 7747.TSE	20.50	20.65	20.29	0.52	+2.60%	14.56	21.55	929000	51.60%	5.44B
o Omron 6645.TSE	30.07	30.25	29.57	1.18	+4.08%	23.79	48.12	1.45M	77.00%	5.91B
a Acom 8572.TSE	3.12	3.15	3.1	0.07	+2.30%	2.26	3.41	939800	66.90%	4.90B
t The Hachijuni Bank 8359.TSE	12.50	12.54	12.16	0.70	+5.93%	5.38	14.26	1.64M	99.79%	5.70B
n Nan Ya PCB 8046.TW	13.48	14.02	12.89	0.20	+1.51%	2.32	17.79	3.80M	28.81%	8.71B
t Taiwan Business Bank 2834.TW	0.47	0.48	0.47	0.00	0.00%	0.39	0.57	34.63M	139.95%	4.61B
m Mazda 7261.TSE	7.35	7.42	7.26	0.19	+2.65%	5.25	9.03	6.60M	89.24%	4.64B
s Skylark Holdings 3197.TSE	21.79	22.21	21.71	-0.11	-0.50%	14.20	23.99	948400	82.93%	4.96B
f Fuji Media Holdings 4676.TSE	23.25	23.84	23.12	-0.43	-1.82%	10.12	26.20	902600	88.14%	4.82B
h Hankook Tire & Technology 161390.KO	40.24	40.44	38.81	1.98	+5.18%	24.50	53.20	564823	118.33%	4.91B
i Inventec 2356.TW	1.29	1.3	1.26	0.03	+2.38%	1.03	1.67	12.66M	36.99%	4.62B
m Mitsui Chemicals 4183.TSE	13.00	13.19	12.7	0.35	+2.77%	12.65	27.54	3.35M	113.95%	4.90B
s SHIMAMURA 8227.TSE	21.25	21.69	21.2	-0.17	-0.79%	21.25	77.75	823100	119.28%	4.41B
a Amorepacific 090430.KO	87.96	90.62	86.74	1.97	+2.29%	68.48	116.16	188804	45.68%	5.14B
i Iyogin Holdings 5830.TSE	19.29	19.4	18.64	1.09	+5.99%	8.95	23.77	1.02M	87.41%	5.65B
c Canon Marketing Japan 8060.TSE	44.38	44.67	43.64	1.36	+3.16%	28.55	46.31	300300	107.97%	4.76B
g GMO Payment Gateway 3769.TSE	50.74	51.11	49.93	0.51	+1.02%	44.36	66.26	197300	45.65%	3.85B
f Far Eastern New Century 1402.TW	0.90	0.91	0.9	0.00	0.00%	0.86	1.22	8.22M	57.20%	4.82B
h Hoshizaki 6465.TSE	31.44	31.91	31.41	0.48	+1.55%	30.96	45.39	444300	92.71%	4.45B
t Tosoh 4042.TSE	15.73	15.77	15.46	0.48	+3.15%	12.22	17.52	1.35M	94.41%	4.92B
t Tokyo Tatemono 8804.TSE	25.58	26.01	25.47	0.56	+2.24%	14.95	28.33	673900	73.69%	5.31B
z Zhen Ding Technology Holding 4958.TW	5.29	5.37	5.17	0.19	+3.73%	2.60	6.74	14.40M	48.28%	5.51B
s Sumitomo Chemical 4005.TSE	3.11	3.19	3.09	0.05	+1.63%	1.99	3.83	16.70M	87.93%	5.10B
s Samsung Securities 016360.KO	63.59	66.31	63.04	2.10	+3.42%	28.46	79.10	468320	65.90%	5.68B
n Nissan Chemical 4021.TSE	40.40	40.89	39.76	1.31	+3.35%	26.73	45.50	783200	85.00%	5.42B
l Lotes 3533.TW	49.62	51.04	48.04	2.22	+4.68%	31.85	62.16	1.62M	87.12%	5.57B
a Azbil 6845.TSE	8.93	8.97	8.81	0.29	+3.36%	7.09	10.27	1.69M	106.45%	4.53B
y Yakult Honsha 2267.TSE	16.40	16.78	16.38	-0.10	-0.61%	14.94	23.56	1.23M	71.23%	4.81B
h HLB 028300.KQ	34.31	34.99	34.11	1.12	+3.37%	26.03	68.78	666980	48.89%	4.50B
k Kakao Pay 377300.KO	40.30	42.14	39.83	0.70	+1.77%	15.43	69.14	468942	25.11%	5.45B
t TOTO 5332.TSE	36.26	36.74	36.04	1.87	+5.44%	22.77	40.99	1.43M	95.37%	5.96B
f Furukawa Electric 5801.TSE	174.20	179.49	168.36	14.50	+9.08%	21.61	190.19	8.14M	126.71%	12.25B
t Tsuruha Holdings 3391.TSE	14.39	14.61	14.26	0.05	+0.35%	9.46	18.92	1.76M	90.12%	6.99B
w Walsin Lihwa 1605.TW	0.99	1	0.98	0.03	+3.13%	0.54	1.40	29.92M	27.03%	4.40B
y Yamato Holdings 9064.TSE	11.43	11.54	11.38	0.08	+0.70%	10.22	17.25	1.40M	92.74%	3.62B
t Tokyo Ohka Kogyo 4186.TSE	50.81	52.01	50.25	2.05	+4.20%	17.66	61.45	1.16M	82.43%	6.09B
i Iida Group 3291.TSE	15.80	15.97	15.78	0.20	+1.28%	13.46	17.81	564500	124.09%	4.36B
k Kurita Water Industries 6370.TSE	50.30	50.69	49.41	2.48	+5.19%	26.16	55.78	609300	104.15%	5.50B
t Taiwan Union Technology 6274.TWO	14.71	15.5	14.57	0.46	+3.23%	3.55	18.41	11.76M	126.65%	4.16B
n NOF 4403.TSE	18.75	18.95	18.43	0.69	+3.82%	12.10	21.51	598300	70.62%	4.31B
l LG Innotek 011070.KO	175.65	180.08	171.91	7.50	+4.46%	82.56	241.81	143044	48.02%	4.16B
l LG Uplus 032640.KO	10.05	10.3	9.93	0.17	+1.72%	6.83	12.48	1.72M	117.50%	4.37B
c Cosmo Energy Holdings 5021.TSE	28.40	28.88	27.97	0.73	+2.64%	17.45	31.51	1.20M	151.64%	4.66B
l LigaChem Biosciences 141080.KQ	122.89	135.62	122.89	-4.85	-3.80%	61.02	146.05	528264	100.85%	4.47B
a AEON Mall 8905.TSE	19.13	17.85	17.48	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.83	8.83	8.47	0.46	+5.50%	6.27	12.39	5.78M	116.60%	4.47B
i Innolux 3481.TW	0.87	0.94	0.86	0.00	0.00%	0.36	0.91	1.31B	216.20%	6.93B
c Coway 021240.KO	49.22	50.45	48.13	0.76	+1.57%	43.61	81.50	342977	48.45%	3.53B
h HORIBA 6856.TSE	123.25	124.14	120.96	7.10	+6.11%	50.94	134.74	266400	118.18%	5.18B
t Toyo Tire 5105.TSE	24.59	24.81	24.11	0.80	+3.36%	13.48	31.13	1.17M	100.36%	3.79B
s Sugi Holdings 7649.TSE	22.38	22.76	22.26	0.18	+0.81%	15.30	27.46	779800	102.71%	4.05B
m MISUMI Group 9962.TSE	18.14	18.31	17.84	0.54	+3.07%	12.69	20.79	1.90M	123.30%	4.93B
c Compal Electronics 2324.TW	1.00	1	0.98	0.02	+2.04%	0.72	1.21	34.19M	72.74%	4.36B
a ABC-Mart 2670.TSE	16.21	16.39	15.99	0.08	+0.50%	15.52	21.98	640100	97.55%	4.01B
w Welcia Holdings 3141.TSE	20.21	21.22	19.03	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.08	1.08	1.07	0.01	+0.93%	1.07	1.54	5.31M	58.54%	3.82B
t The Gunma Bank 8334.TSE	13.53	13.66	13.08	0.68	+5.29%	5.58	15.20	1.45M	113.49%	5.12B
y Yamato Kogyo 5444.TSE	76.61	77.41	75.98	3.13	+4.26%	45.02	84.73	152100	64.89%	4.68B
y Yamazaki Baking 2212.TSE	21.25	21.57	21.16	0.10	+0.47%	16.78	24.00	506400	87.91%	4.20B
p Persol Holdings 2181.TSE	1.53	1.56	1.53	-0.01	-0.65%	1.44	2.07	26.31M	244.72%	3.40B
e eMemory Technology 3529.TWO	71.20	72.77	67.73	2.46	+3.58%	47.15	108.68	437679	30.98%	5.32B
s Samsung Card 029780.KO	40.03	41.33	39.83	0.96	+2.46%	26.05	46.56	102855	91.63%	4.27B
l LG CNS 064400.KO	43.23	43.91	42.69	1.88	+4.55%	31.90	71.43	471372	26.43%	4.19B
l L&K Engineering 6139.TW	16.26	16.54	15.94	0.57	+3.63%	5.34	19.58	1.59M	39.36%	3.79B
k Koei Tecmo 3635.TSE	11.30	11.35	11.03	0.28	+2.54%	9.87	17.42	2.71M	116.91%	3.78B
o OBIC Business Consultants 4733.TSE	40.90	41.36	40.43	-0.13	-0.32%	36.09	62.26	352200	76.27%	3.08B
s Seiko Epson 6724.TSE	12.62	12.75	12.48	0.19	+1.53%	11.85	19.68	1.25M	70.92%	4.04B
l LG Display 034220.KO	8.16	8.24	7.86	0.55	+7.23%	4.89	11.11	5.28M	76.77%	4.08B
p Powertech Technology 6239.TW	6.76	6.87	6.57	0.40	+6.29%	3.00	8.37	8.24M	54.94%	4.99B
s Sumitomo Rubber Industries 5110.TSE	13.78	13.94	13.55	0.39	+2.91%	9.39	18.02	1.97M	86.96%	3.62B
n NH Foods 2282.TSE	42.88	43.48	42.57	0.25	+0.59%	28.61	46.25	544800	101.17%	4.08B
c COSMOS Pharmaceutical 3349.TSE	42.70	43.37	42.22	-0.51	-1.18%	40.96	67.66	594500	122.04%	3.38B
k Keisei Electric Railway 9009.TSE	8.03	8.18	8.02	-0.03	-0.37%	7.61	11.52	2.28M	97.65%	3.90B
k Kyushu Railway Company 9142.TSE	24.14	24.42	24.08	0.09	+0.37%	23.29	29.23	882500	123.09%	3.71B
c Chenbro Micom 8210.TW	27.94	28.61	27.63	0.60	+2.19%	5.67	34.52	1.95M	67.44%	3.50B
t Taichung Commercial Bank 2812.TW	0.64	0.64	0.64	0.01	+1.59%	0.54	0.80	8.67M	66.30%	3.85B
k Koito Manufacturing 7276.TSE	16.50	16.59	16.35	0.48	+3.00%	10.68	18.06	828000	76.54%	4.41B
h Hanmi Pharm. Co. 128940.KO	347.90	347.9	337.01	24.69	+7.64%	146.58	431.89	70911	46.03%	4.41B
c China Airlines 2610.TW	0.58	0.59	0.57	0.01	+1.75%	0.56	0.83	40.58M	88.77%	3.52B
c Catcher Technology 2474.TW	5.75	5.84	5.72	0.04	+0.70%	5.37	7.63	1.80M	67.39%	3.23B
h Hanwha Corp. 000880.KO	85.78	89.12	83.47	2.88	+3.47%	18.25	97.57	254183	47.40%	5.95B
c Credit Saison 8253.TSE	28.22	28.64	27.94	1.07	+3.94%	19.57	31.17	766800	116.95%	4.05B
s Sohgo Security Services 2331.TSE	7.83	7.93	7.8	0.07	+0.90%	6.57	8.20	1.38M	114.32%	3.81B
l LS Corp. 006260.KO	165.44	167.82	159.65	10.72	+6.93%	59.91	203.38	162903	65.52%	4.59B
o Organo 6368.TSE	97.33	99.36	96.69	4.85	+5.24%	34.56	111.93	261800	70.41%	4.48B
d Doosan Bobcat 241560.KO	40.64	41.19	39.76	2.58	+6.78%	25.86	46.65	398413	58.68%	3.89B
r Rohto Pharmaceutical 4527.TSE	14.81	14.81	14.43	0.46	+3.21%	13.77	25.80	1.27M	150.23%	3.35B
t Takasago Thermal Engineering 1969.TSE	30.56	31.07	30.36	0.84	+2.83%	14.46	37.17	742600	88.96%	4.07B
o Odakyu Electric Railway 9007.TSE	10.59	10.7	10.54	0.12	+1.15%	8.86	12.20	1.03M	94.53%	3.65B
k Kewpie 2809.TSE	28.02	28.76	28.02	-0.13	-0.46%	18.56	30.26	519600	124.02%	3.87B
k Kintetsu GHD 9041.TSE	19.92	20.16	19.88	0.14	+0.71%	17.81	25.42	807200	108.00%	3.79B
a Amada 6113.TSE	14.85	14.89	14.38	0.70	+4.95%	8.22	16.97	1.73M	92.52%	4.63B
m Marui Group 8252.TSE	20.09	20.24	19.98	0.17	+0.85%	15.05	22.60	980000	113.88%	3.61B
t Tohoku Electric Power 9506.TSE	7.06	7.13	6.99	0.17	+2.47%	6.22	10.37	2.33M	95.77%	3.53B
t Toyo Seikan Group Holdings 5901.TSE	24.33	24.33	23.82	0.92	+3.93%	14.20	26.61	237100	90.69%	3.66B
n Nikon 7731.TSE	12.21	12.41	11.99	0.23	+1.92%	8.70	13.05	1.44M	85.92%	4.02B
f Feng Tay Enterprises 9910.TW	2.80	2.87	2.75	0.04	+1.45%	2.67	4.91	2.32M	61.84%	2.76B
h Hirose Electric 6806.TSE	134.67	135.27	131.91	5.05	+3.90%	101.65	153.29	147800	63.96%	4.41B
m MiTAC Holdings 3706.TW	2.50	2.52	2.45	0.05	+2.04%	1.30	3.47	13.01M	97.83%	3.32B
m MediPal Holdings 7459.TSE	18.31	18.54	18.27	0.18	+0.99%	14.36	19.64	516200	128.48%	3.75B
t The Japan Steel Works 5631.TSE	61.83	61.84	59.93	4.42	+7.70%	26.51	67.90	1.22M	96.60%	4.55B
s SKY Perfect JSAT Holdings 9412.TSE	17.85	18.22	17.64	0.61	+3.54%	5.31	19.15	1.14M	71.20%	5.06B
a Advanced Energy Solution Holding 6781.TW	31.50	31.98	31	0.90	+2.94%	14.29	47.90	1.04M	88.28%	2.69B
g GS Holdings Corp. 078930.KO	43.57	45.21	42.82	-0.20	-0.46%	23.62	52.30	417938	106.83%	4.05B
e Electric Power Development 9513.TSE	24.25	24.52	23.98	0.71	+3.02%	15.39	24.25	990500	111.64%	4.29B
m MITSUI E&S 7003.TSE	40.23	41.37	39.88	1.36	+3.50%	7.06	52.03	4.96M	67.04%	4.06B
t The 77 Bank 8341.TSE	58.23	58.8	57.1	2.93	+5.30%	23.74	64.88	244600	84.17%	4.32B
t Toei Animation 4816.TSE	16.64	16.74	16.43	-0.12	-0.72%	14.47	25.95	475600	78.29%	3.40B
h Hokuhoku Financial Group 8377.TSE	36.95	37.19	35.7	1.77	+5.03%	10.34	42.28	425500	79.03%	4.48B
n Nisshin Seifun Group 2002.TSE	13.19	13.44	13.14	-0.01	-0.08%	10.98	14.08	1.09M	110.79%	3.82B
f Fositek 6805.TW	55.13	57.34	53.71	2.87	+5.49%	11.59	58.10	2.50M	105.92%	3.78B
m Mitsubishi Gas Chemical Company 4182.TSE	25.99	26.68	25.61	0.31	+1.21%	13.59	31.64	2.16M	98.83%	5.06B
j JTEKT 6473.TSE	11.56	11.63	11.45	0.46	+4.14%	6.15	13.76	1.29M	99.50%	3.68B
c Compeq Manufacturing 2313.TW	6.02	6.27	5.84	0.28	+4.88%	1.34	7.18	81.70M	88.95%	7.17B
r Rinnai 5947.TSE	24.34	24.73	24.33	0.27	+1.12%	19.99	27.73	395200	96.68%	3.36B
j J. Front Retailing 3086.TSE	15.68	15.84	15.53	0.23	+1.49%	10.14	17.87	1.19M	76.24%	3.90B
l LIXIL 5938.TSE	11.03	11.11	10.97	0.18	+1.66%	10.44	13.59	2.10M	89.12%	3.17B
k Kyudenko 1959.TSE	60.10	61.25	59.9	1.41	+2.40%	29.21	67.64	347500	132.69%	4.25B
d Doosan Robotics 454910.KO	61.27	62.64	60.39	3.88	+6.76%	27.27	84.27	279925	28.74%	3.97B
w Workman 7564.TSE	43.59	44.29	43.21	0.73	+1.70%	24.34	49.81	226600	77.39%	3.56B
b BNK Financial Group 138930.KO	12.48	12.73	12.18	0.51	+4.26%	6.29	15.65	980243	75.65%	3.92B
s Sam Chun Dang Pharm 000250.KQ	535.12	560.31	516.74	20.27	+3.94%	61.87	573.23	252379	58.65%	11.45B
e EXEO Group 1951.TSE	17.56	17.84	17.42	0.49	+2.87%	9.94	19.16	672500	98.62%	3.60B
i INFRONEER Holdings 5076.TSE	15.01	15.12	14.83	0.32	+2.18%	7.30	17.33	1.70M	74.50%	3.73B
c COMSYS Holdings 1721.TSE	34.22	34.59	34.06	1.00	+3.01%	19.95	36.89	675900	116.91%	3.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.90	26.52	25.77	-0.09	-0.35%	12.51	26.73	625200	79.68%	4.26B
b BIPROGY 8056.TSE	29.33	29.45	28.86	0.12	+0.41%	27.84	44.43	784400	121.27%	2.85B
m Maruwa 5344.TSE	376.82	380.37	368	33.37	+9.72%	150.51	402.05	175600	94.84%	4.65B
n Nien Made Enterprise 8464.TW	11.56	11.8	11.5	0.10	+0.87%	8.93	16.66	690264	44.37%	3.39B
j JB Financial Group 175330.KO	20.83	21.11	20.08	1.53	+7.93%	10.64	25.91	545192	66.27%	3.96B
e Eclat Textile 1476.TW	11.72	12.35	11.7	-0.24	-2.01%	9.72	17.98	1.18M	87.96%	3.22B
s Santen Pharmaceutical 4536.TSE	10.51	10.66	10.34	0.29	+2.84%	8.93	12.58	1.26M	128.63%	3.38B
m Mercari 4385.TSE	22.90	23.2	22.32	0.98	+4.47%	10.56	23.99	2.24M	95.25%	3.78B
a Air Water 4088.TSE	12.96	13.15	12.87	0.15	+1.17%	11.52	18.08	1.12M	85.80%	2.97B
t Tobu Railway 9001.TSE	18.68	18.88	18.65	0.15	+0.81%	15.70	20.14	620400	92.40%	3.65B
s Sankyo 6417.TSE	13.51	13.63	13.41	0.09	+0.67%	12.98	20.63	969900	99.83%	2.74B
s Sega Sammy Holdings 6460.TSE	16.62	16.71	16.37	-0.14	-0.84%	15.04	25.22	1.32M	91.95%	3.50B
e EZconn 6442.TW	53.71	55.76	50.88	0.03	+0.06%	8.98	74.70	1.31M	45.15%	4.07B
k Kamigumi 9364.TSE	35.71	36.25	35.7	0.32	+0.90%	20.21	37.24	339000	131.65%	3.61B
n NHK Spring 5991.TSE	17.37	17.62	17.18	0.58	+3.45%	9.27	21.11	502600	80.34%	3.52B
w WinWay Technology 6515.TW	172.48	172.48	162.4	16.16	+10.34%	21.36	172.48	513507	81.74%	6.22B
s Samsung E&A 028050.KO	21.28	23.28	21.07	-0.80	-3.62%	11.22	27.30	1.81M	134.24%	4.17B
t TechnoPro Holdings 6028.TSE	31.22	6344.78	6344.78	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	25.61	25.66	25.33	0.30	+1.19%	22.16	33.74	601200	146.55%	3.00B
s Sumco 3436.TSE	9.76	10.01	9.52	-1.01	-9.38%	5.13	11.70	8.06M	93.94%	3.41B
t Toyoda Gosei 7282.TSE	28.56	28.82	28.17	0.96	+3.48%	15.77	33.52	867200	76.91%	3.63B
c CJ Group 001040.KO	120.57	122.55	119.01	5.38	+4.67%	63.27	161.55	129163	79.15%	3.26B
s Sharp 6753.TSE	3.94	3.94	3.86	0.12	+3.14%	3.66	6.88	3.89M	89.61%	2.56B
t Taiwan Glass Ind. 1802.TW	1.64	1.73	1.61	-0.03	-1.80%	0.37	2.13	11.60M	9.44%	4.76B
s Sumitomo Heavy Industries 6302.TSE	33.59	34.19	33.23	1.33	+4.12%	18.30	40.06	761800	74.42%	4.04B
m Mitsubishi Motors 7211.TSE	2.37	2.4	2.35	0.05	+2.16%	2.27	3.56	10.63M	80.48%	3.17B
y Yamaha 7951.TSE	7.09	7.1	7.01	0.21	+3.05%	6.32	9.10	2.89M	119.77%	3.21B
l LEENO Industrial 058470.KQ	81.36	87.28	78.36	2.02	+2.55%	21.05	85.83	1.36M	92.86%	6.17B
h Hamamatsu 6965.TSE	13.14	13.28	12.58	0.75	+6.05%	7.72	14.09	7.21M	133.24%	3.86B
i Internet Initiative Japan 3774.TSE	14.40	14.43	14.23	0.00	0.00%	13.77	21.63	794300	95.95%	2.55B
h Hanwha Solutions 009830.KO	34.38	35.2	33.53	0.48	+1.42%	10.39	40.42	3.39M	34.05%	5.82B
k Kuraray 3405.TSE	11.01	11.17	10.74	0.37	+3.48%	9.65	15.35	2.85M	143.69%	3.36B
w WPG Holdings 3702.TW	2.27	2.32	2.23	0.08	+3.65%	1.59	2.58	10.75M	156.03%	3.81B
t Takashimaya 8233.TSE	11.69	11.7	11.25	0.67	+6.08%	7.02	15.64	3.15M	77.93%	3.44B
a Acter Group 5536.TWO	21.77	22.43	21.01	1.12	+5.42%	8.72	32.54	2.20M	113.69%	2.70B
s Synnex Technology International 2347.TW	2.17	2.21	2.15	0.02	+0.93%	1.78	2.51	3.01M	65.26%	3.63B
m Mitsubishi Materials 5711.TSE	32.77	33.12	32.16	2.07	+6.74%	13.76	38.92	1.85M	81.03%	4.28B
k Keio 9008.TSE	25.18	25.35	25.02	0.29	+1.17%	21.70	28.39	392100	92.75%	2.98B
n NSK 6471.TSE	7.71	7.78	7.61	0.40	+5.47%	3.76	9.02	2.76M	79.80%	3.77B
h Hirogin Holdings 7337.TSE	11.73	11.82	11.46	0.43	+3.81%	6.32	12.95	801400	77.17%	3.53B
c Cheng Shin Rubber Ind. 2105.TW	0.89	0.92	0.89	-0.01	-1.11%	0.89	1.74	20.94M	100.71%	2.88B
n Nichirei 2871.TSE	12.97	13.23	12.95	0.02	+0.15%	10.86	15.20	1.44M	74.15%	3.25B
k Kadokawa 9468.TSE	19.94	20.23	19.92	-0.01	-0.05%	17.50	29.91	388500	48.54%	2.92B
n Nippon Electric Glass 5214.TSE	39.86	41.41	39.22	1.03	+2.65%	20.76	45.06	908200	86.77%	3.00B
j JGC Holdings 1963.TSE	13.75	13.87	13.42	0.68	+5.20%	6.66	16.07	2.42M	102.60%	3.33B
a AUO Corporation 2409.TW	0.49	0.51	0.48	0.00	0.00%	0.32	0.55	192.65M	70.46%	3.73B
n NOK 7240.TSE	19.48	19.62	19.1	0.54	+2.85%	12.49	21.30	377100	108.87%	3.18B
a Auras Technology 3324.TWO	29.55	30.37	28.83	1.49	+5.31%	12.04	37.02	5.02M	110.20%	2.71B
t Taihan Cable & Solution 001440.KO	20.19	20.83	19.85	0.89	+4.61%	6.83	25.01	3.11M	47.35%	3.75B
k Kakaku.com 2371.TSE	11.58	11.68	11.42	0.18	+1.58%	10.09	19.98	2.17M	105.49%	2.29B
l Lion 4912.TSE	11.05	11.28	11.05	-0.04	-0.36%	9.77	12.94	1.12M	87.54%	3.06B
n Nifco 7988.TSE	31.04	31.64	30.3	0.75	+2.48%	21.70	35.50	376100	136.83%	2.92B
s Sumitomo Bakelite 4203.TSE	34.29	34.38	33.79	1.51	+4.61%	19.55	38.54	329600	67.39%	3.01B
t Tokyo Seimitsu 7729.TSE	95.14	98.19	93.65	5.25	+5.84%	43.69	116.88	413500	84.45%	3.86B
v VisEra Technologies 6789.TW	10.05	10.24	9.89	0.27	+2.76%	5.05	11.93	3.85M	90.96%	3.20B
p PharmaResearch 214450.KQ	218.20	225.35	207.99	6.42	+3.03%	137.25	509.12	79870	35.34%	2.27B
o ORION 271560.KO	87.49	88.44	86.33	2.91	+3.44%	64.94	98.38	122270	71.48%	3.46B
a ASMedia Technology 5269.TW	38.43	39.85	37.49	0.14	+0.37%	36.65	68.45	1.76M	135.83%	2.87B
t Toyota Boshoku 3116.TSE	17.41	17.71	17.34	0.31	+1.81%	11.78	21.27	612400	73.00%	3.11B
t THK 6481.TSE	31.67	31.67	30.96	1.64	+5.46%	16.10	36.09	1.05M	71.29%	3.55B
y Yamaguchi Financial Group 8418.TSE	16.17	16.29	15.82	0.65	+4.19%	9.09	18.68	651200	86.64%	3.41B
n Nishi-Nippon Financial Holdings 7189.TSE	25.68	25.99	25.03	1.21	+4.94%	10.76	29.34	447600	76.69%	3.58B
k Kusuri No Aoki Holdings 3549.TSE	23.51	23.82	23.39	0.24	+1.03%	19.40	30.51	173400	59.25%	2.23B
t Taiyo Yuden 6976.TSE	25.94	26.42	25.58	1.07	+4.30%	12.14	32.79	1.90M	62.34%	3.24B
d Dowa Holdings 5714.TSE	63.80	64.08	62.21	3.76	+6.26%	27.07	75.45	727800	78.56%	3.80B
a Alfresa Holdings 2784.TSE	15.87	15.99	15.72	0.29	+1.86%	13.07	17.15	384400	117.00%	2.88B
d Dexerials 4980.TSE	14.81	14.98	14.53	0.61	+4.30%	9.63	21.44	2.50M	86.75%	2.49B
f Fujitec 6406.TSE	36.04	36.1	35.97	0.31	+0.87%	31.55	43.62	40100	30.26%	2.81B
p Pou Chen 9904.TW	0.92	0.95	0.92	-0.01	-1.08%	0.82	1.35	7.32M	93.06%	2.72B
n Nabtesco 6268.TSE	27.75	28.48	27.23	1.00	+3.74%	13.28	32.54	935500	92.40%	3.26B
k Kyushu Financial Group 7180.TSE	7.74	7.8	7.49	0.43	+5.88%	3.70	9.18	1.08M	70.40%	3.35B
a ADATA Technology 3260.TWO	10.05	10.4	9.62	0.51	+5.35%	2.03	11.78	37.51M	195.97%	3.19B
s Shihlin Electric & Engineering 1503.TW	6.49	6.66	6.4	0.10	+1.56%	3.44	7.85	2.48M	31.23%	3.38B
h Hyundai Steel 004020.KO	24.99	26.65	24.78	0.22	+0.89%	13.91	32.31	1.71M	90.70%	3.29B
c Chugin Financial Group 5832.TSE	18.72	18.84	18.2	0.98	+5.52%	8.70	22.60	442500	89.44%	3.33B
t Toho Gas 9533.TSE	33.27	33.94	33.15	0.43	+1.31%	24.27	36.85	237100	119.72%	3.13B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	16.30	16.42	16.19	0.31	+1.94%	12.84	18.58	1.16M	98.19%	2.87B
p Penta-Ocean Construction 1893.TSE	11.64	11.83	11.37	0.55	+4.96%	3.90	14.54	2.44M	73.70%	3.22B
s Sankyu 9065.TSE	60.57	61.65	60.27	1.11	+1.87%	30.50	64.70	266700	138.80%	3.11B
f Foxconn Technology 2354.TW	1.66	1.7	1.65	0.02	+1.22%	1.45	3.02	4.71M	84.21%	2.35B
t Taiheiyo Cement 5233.TSE	24.55	24.93	24.38	0.35	+1.45%	20.75	31.54	550300	88.48%	2.74B
n Nichias 5393.TSE	55.69	56.79	55.51	2.01	+3.74%	28.59	61.47	302900	96.19%	3.55B
s Suzuken 9987.TSE	39.38	40.05	39.38	0.04	+0.10%	29.12	42.29	165100	87.39%	2.75B
m Mitsubishi Logistics 9301.TSE	8.81	8.92	8.77	0.13	+1.50%	5.88	9.22	1.14M	93.88%	3.15B
m Macnica Holdings 3132.TSE	15.09	15.28	14.96	0.35	+2.37%	10.83	17.79	672400	74.02%	2.69B
d Daishi Hokuetsu Financial Group 7327.TSE	12.82	12.98	12.47	0.64	+5.25%	4.80	13.66	736800	81.59%	3.36B
n Netmarble 251270.KO	37.58	38.94	36.9	0.53	+1.43%	25.38	49.36	261045	78.31%	3.08B
v Voltronic Power Technology 6409.TW	25.80	26.62	25.36	-0.06	-0.23%	25.68	74.42	721990	80.54%	2.26B
h Hakuhodo DY Holdings 2433.TSE	6.92	6.99	6.87	0.09	+1.32%	6.76	8.64	947500	94.22%	2.51B
l Lien Hwa Industrial Holdings 1229.TW	1.39	1.41	1.38	0.02	+1.46%	1.26	1.96	1.54M	75.05%	2.49B
h Highwealth Construction 2542.TW	1.13	1.15	1.13	0.01	+0.89%	1.10	1.70	1.92M	44.42%	2.40B
v Voronoi 310210.KQ	217.86	249.18	214.46	6.75	+3.20%	47.22	232.42	160704	118.32%	3.92B
n NCsoft 036570.KO	149.44	154.89	147.74	6.13	+4.28%	91.96	174.22	141818	84.06%	2.90B
r Ruentex Development 9945.TW	0.88	0.88	0.87	0.02	+2.33%	0.86	1.54	5.07M	83.24%	2.49B
t Transcend Information 2451.TW	6.93	7.09	6.77	0.26	+3.90%	2.38	8.47	5.54M	46.91%	2.99B
p Peptron 087010.KQ	196.76	221.61	182.12	5.45	+2.85%	34.96	262.86	620870	209.85%	3.02B
u Union Bank of Taiwan 2838.TW	0.62	0.63	0.62	0.01	+1.64%	0.46	0.66	1.72M	65.64%	2.71B
r Resorttrust 4681.TSE	12.11	12.3	12.05	0.10	+0.83%	9.22	21.41	653700	81.28%	2.57B
t Ta Chen Stainless Pipe 2027.TW	1.15	1.18	1.15	-0.01	-0.86%	0.89	1.61	16.50M	69.27%	2.70B
z ZENKOKU HOSHO 7164.TSE	20.16	20.29	20.02	0.32	+1.61%	18.82	40.75	381800	108.71%	2.68B
k Keikyu 9006.TSE	9.51	9.62	9.51	0.04	+0.42%	7.69	11.30	774500	128.65%	2.55B
k Kangwon Land 035250.KO	12.15	12.4	12.06	0.24	+2.02%	10.08	14.90	635569	86.22%	2.44B
l LG H&H Co. 051900.KO	166.80	172.59	166.46	-0.34	-0.20%	152.87	292.68	69763	56.28%	2.45B
j Japan Airport Terminal 9706.TSE	32.12	32.63	31.84	0.58	+1.84%	24.69	36.99	226500	52.36%	2.98B
s SK bioscience 302440.KO	29.07	29.41	28.83	1.25	+4.49%	24.26	42.81	122657	72.00%	2.28B
n NIKKON Holdings 9072.TSE	24.55	25.61	24.29	-0.10	-0.41%	12.42	26.29	433700	110.67%	2.93B
c Chicony Electronics 2385.TW	3.91	3.97	3.86	0.03	+0.77%	3.59	5.67	3.04M	81.76%	2.72B
k KOBAYASHI Pharmaceutical 4967.TSE	35.59	36.17	35.47	0.04	+0.11%	33.09	40.54	206100	92.38%	2.65B
m Micro-Star International 2377.TW	2.92	2.97	2.87	0.01	+0.34%	2.80	6.14	6.16M	75.89%	2.47B
s Stanley Electric 6923.TSE	18.84	18.96	18.58	0.46	+2.50%	16.09	21.13	592700	98.02%	2.46B
j Japan Petroleum Exploration 1662.TSE	15.04	15.21	14.24	-0.03	-0.20%	6.28	17.02	3.41M	87.80%	3.85B
v Visional 4194.TSE	47.10	47.26	45.88	1.03	+2.24%	40.71	83.45	241700	57.18%	1.89B
n Nagase & Co. 8012.TSE	28.40	28.55	27.82	1.00	+3.65%	15.68	31.72	219000	82.84%	2.97B
g GMO internet group 9449.TSE	18.36	18.41	18.09	0.22	+1.21%	16.31	26.91	371200	87.79%	1.86B
m Mizuho Leasing Company 8425.TSE	9.19	9.21	9.09	0.18	+2.00%	6.32	9.95	520600	118.32%	2.57B
a Acer 2353.TW	0.84	0.85	0.83	0.02	+2.44%	0.80	1.32	15.38M	40.21%	2.52B
m Mitsui Fudosan Logistics Park 3471.TSE	746.78	753.76	745.51	1.29	+0.17%	615.43	797.24	9977	88.39%	2.40B
r Rorze 6323.TSE	18.53	18.69	17.93	0.99	+5.64%	7.07	24.16	1.14M	59.64%	3.21B
a Alps Alpine 6770.TSE	13.29	13.45	13.11	0.44	+3.42%	8.39	15.15	1.58M	105.73%	2.59B
d Daiei Kankyo 9336.TSE	23.79	24.59	23.79	-0.20	-0.83%	17.70	27.23	258200	156.76%	2.38B
f Fuyo General Lease 8424.TSE	28.10	28.12	27.73	0.61	+2.22%	23.91	79.52	149500	78.34%	2.53B
a Adeka 4401.TSE	26.13	26.47	25.78	0.45	+1.75%	14.91	31.64	666800	119.97%	2.61B
e EcoPro Materials 450080.KO	45.48	47.45	44.46	1.38	+3.13%	29.92	102.27	1.01M	71.21%	3.14B
h Hanwha Engine Co. 082740.KO	32.85	33.94	32.41	0.60	+1.86%	9.09	40.80	305123	43.36%	2.74B
w WIN Semiconductors 3105.TWO	8.57	8.85	8.19	0.13	+1.54%	2.26	10.83	7.39M	30.79%	3.63B
u UACJ 5741.TSE	15.49	15.75	15.16	0.43	+2.86%	6.72	22.17	746700	63.04%	2.81B
s Socionext 6526.TSE	11.51	11.58	11.33	0.52	+4.73%	9.02	22.64	4.40M	85.41%	2.02B
s SKC 011790.KO	67.95	68.76	66.31	2.97	+4.57%	59.79	119.80	168756	43.62%	2.31B
t TODA corp 1860.TSE	9.79	9.88	9.66	0.25	+2.62%	5.34	10.44	752500	89.37%	2.95B
k Kokuyo 7984.TSE	5.40	5.49	5.37	0.10	+1.89%	5.30	22.67	1.08M	115.44%	2.35B
n Nippon Shinyaku 4516.TSE	33.56	33.56	32.14	1.20	+3.71%	20.41	38.87	375700	116.64%	2.26B
t TRIAL Holdings 141A.TSE	23.98	24.24	23.76	-0.01	-0.04%	12.03	30.09	865700	66.57%	2.93B
i Iwatani 8088.TSE	11.06	11.15	10.94	0.30	+2.79%	8.07	14.75	960500	94.37%	2.55B
g GS Yuasa 6674.TSE	31.53	32.26	31.15	0.26	+0.83%	13.75	35.60	844300	70.85%	3.16B
c Classys 214150.KQ	37.10	37.99	36.56	1.39	+3.89%	27.88	52.83	195374	24.43%	2.37B
r Rakus 3923.TSE	5.38	5.44	5.27	-0.25	-4.44%	4.67	9.33	3.57M	66.54%	1.94B
a AEON Financial Service 8570.TSE	10.27	10.27	10.1	0.28	+2.80%	7.57	11.93	452400	79.48%	2.22B
y Youngone 111770.KO	58.69	64.81	57.19	-2.73	-4.44%	27.06	67.33	163114	139.56%	2.50B
d DMG Mori 6141.TSE	16.81	16.82	16.39	0.77	+4.80%	14.31	24.22	1.42M	91.78%	2.38B
c Chunghwa Precision Test Tech. 6510.TWO	109.16	114.83	105.85	4.63	+4.43%	14.59	126.81	910411	124.51%	3.58B
t TORIDOLL Holdings 3397.TSE	27.31	27.59	27.28	0.05	+0.18%	22.53	36.04	356700	94.59%	2.39B
d Daicel 4202.TSE	9.12	9.21	9.06	0.21	+2.36%	7.40	10.67	1.20M	118.78%	2.42B
n Nitto Boseki 3110.TSE	134.32	143.39	132.03	3.78	+2.90%	20.98	176.90	3.04M	103.37%	4.89B
l Lotus Pharmaceutical 1795.TW	8.14	8.25	8.05	0.18	+2.26%	5.34	11.50	2.08M	36.07%	2.14B
k Korea Gas 036460.KO	24.58	25.16	24.58	0.21	+0.86%	20.69	38.12	440609	76.22%	2.15B
k KEPCO Engineering & Construction 052690.KO	108.93	112.95	103.69	9.79	+9.87%	33.80	121.66	449687	70.65%	4.14B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.76	4.87	4.71	0.00	0.00%	3.23	5.92	5.19M	32.78%	2.35B
r ROBOTIS 108490.KQ	175.99	186.2	168.16	19.59	+12.53%	11.81	234.86	326817	73.05%	2.30B
c Calbee 2229.TSE	19.95	20.27	19.88	-0.05	-0.25%	17.49	24.36	543200	109.91%	2.43B
m Macronix International 2337.TW	2.86	3.11	2.8	-0.04	-1.38%	0.52	3.68	317.13M	158.58%	5.30B
a AP Memory Technology 6531.TW	13.47	13.69	13.14	0.82	+6.48%	5.85	16.32	2.32M	59.50%	2.19B
c Caliway Biopharmaceuticals 6919.TWO	16.45	16.89	16.32	0.06	+0.37%	15.71	18.07	477270	0.00%	2.29B
u U-NEXT HOLDINGS 9418.TSE	11.51	11.54	11.33	0.18	+1.59%	10.24	16.12	572800	65.14%	2.08B
g Getac Holdings 3005.TW	4.06	4.06	3.91	0.15	+3.84%	2.51	5.41	10.09M	195.93%	2.53B
k Kinsus Interconnect Technology 3189.TW	8.63	9.03	8.43	0.33	+3.98%	1.86	10.39	24.68M	52.32%	4.08B
e EO Technics 039030.KQ	285.26	304.33	283.22	8.03	+2.90%	76.53	306.16	150992	84.31%	3.51B
s Seven Bank 8410.TSE	1.79	1.79	1.77	0.03	+1.70%	1.62	2.23	6.17M	104.06%	2.10B
t The Chugoku Electric Power 9504.TSE	6.05	6.12	5.99	0.18	+3.07%	4.61	7.32	1.79M	81.47%	2.18B
h Harmonic Drive Systems 6324.TSE	25.38	26.52	25.25	1.36	+5.66%	12.16	34.78	1.80M	113.20%	2.40B
a Advanced Echem Materials 4749.TWO	28.98	30.68	28.51	0.29	+1.01%	11.12	31.96	4.73M	244.83%	2.38B
p PARK24 4666.TSE	12.19	12.38	12.14	0.07	+0.58%	11.07	14.87	891600	117.48%	2.08B
a Airoha Technology 6526.TWO	14.99	15.06	14.49	-0.91	-5.72%	12.83	22.63	1.06M	115.65%	2.49B
w Wonik Ips 240810.KQ	85.72	94.16	84.63	2.28	+2.73%	14.24	93.13	892024	93.24%	4.17B
p PAL GROUP Holdings 2726.TSE	9.76	10.02	9.71	-0.19	-1.91%	9.37	38.06	992800	89.12%	1.69B
m Makalot Industrial 1477.TW	9.06	9.44	9.04	-0.12	-1.31%	7.01	11.89	1.63M	127.59%	2.23B
m Mabuchi Motor 6592.TSE	10.36	10.55	10.19	-0.63	-5.73%	9.19	18.76	997800	90.58%	2.55B
s Seino Holdings 9076.TSE	16.34	16.59	16.33	0.04	+0.25%	13.97	17.07	582500	102.83%	2.44B
m Miura 6005.TSE	19.42	19.81	19.33	0.24	+1.25%	17.52	26.20	348200	65.55%	2.25B
y Yaoko 8279.TSE	55.16	55.16	54.25	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	60.78	61.08	59.77	3.63	+6.35%	27.37	69.37	347000	79.29%	2.99B
y Yamada Holdings 9831.TSE	3.52	3.55	3.5	0.04	+1.15%	2.74	3.72	3.49M	115.59%	2.35B
t Topcon 7732.TSE	21.13	6344.78	6344.78	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.09	7.81	6.77	-0.21	-2.88%	1.17	9.57	6.75M	47.92%	1.79B
a Aozora Bank 8304.TSE	16.36	16.36	16.08	0.60	+3.81%	11.64	18.81	936000	71.00%	2.26B
n Nissui 1332.TSE	8.90	9	8.83	0.19	+2.18%	5.33	10.09	1.28M	74.71%	2.70B
z Zeon 4205.TSE	12.25	12.33	12.06	0.34	+2.85%	8.65	13.71	871000	97.38%	2.37B
g Goldwin 8111.TSE	14.89	15.16	14.79	-0.01	-0.07%	14.60	20.40	612500	113.71%	2.05B
n Nojima 7419.TSE	7.05	7.13	6.99	0.07	+1.00%	6.81	27.44	329200	40.24%	2.05B
d DIC 4631.TSE	25.30	25.52	25.06	0.61	+2.47%	16.84	29.49	468600	62.88%	2.40B
e Ezaki Glico 2206.TSE	38.54	39.1	38.4	0.50	+1.31%	26.49	38.85	195900	90.04%	2.45B
h Hyundai Elevator 017800.KO	60.52	61.34	59.23	2.66	+4.60%	28.90	77.48	307381	74.86%	2.19B
k Keihan Holdings 9045.TSE	20.87	20.97	20.72	0.23	+1.11%	17.96	25.22	222000	89.42%	2.11B
h Hiwin Technologies 2049.TW	7.31	7.36	7.06	0.40	+5.79%	5.43	11.11	5.96M	71.97%	2.59B
t Toei 9605.TSE	36.48	36.8	35.91	0.50	+1.39%	30.66	42.47	98300	99.97%	2.26B
k Konica Minolta 4902.TSE	3.26	3.31	3.21	0.07	+2.19%	2.56	4.69	3.59M	92.54%	1.61B
t TV Asahi Holdings 9409.TSE	21.03	21.1	20.72	0.51	+2.49%	12.53	24.26	256900	88.14%	2.11B
y Yankey Engineering 6691.TW	19.12	19.78	18.93	0.22	+1.16%	9.17	21.89	537272	59.18%	2.31B
s SENKO Group Holdings 9069.TSE	11.84	11.93	11.74	0.25	+2.16%	8.40	14.33	432600	96.02%	2.02B
k KCC 002380.KO	347.90	362.2	341.77	16.64	+5.02%	151.36	476.61	33678	81.99%	2.56B
s SM Entertainment 041510.KQ	70.19	72.85	69.44	1.45	+2.11%	41.01	109.67	140860	69.92%	1.61B
t The Shiga Bank 8366.TSE	54.37	54.95	52.47	3.24	+6.34%	21.17	60.17	203000	115.34%	2.51B
m Maruichi Steel Tube 5463.TSE	9.29	9.39	9.23	0.17	+1.86%	6.63	10.75	449400	100.92%	2.11B
m Meitetsu 9048.TSE	11.23	11.36	11.2	0.05	+0.45%	10.07	12.83	832400	119.52%	2.20B
s Simplo Technology 6121.TWO	10.41	10.63	10.24	0.62	+6.33%	8.83	13.84	919927	143.22%	1.93B
c CJ Cheiljedang 097950.KO	132.62	132.62	130.58	5.08	+3.98%	127.54	241.57	51215	61.38%	1.95B
c create restaurants holdings 3387.TSE	4.62	4.63	4.57	0.04	+0.87%	3.65	5.62	910400	49.72%	1.94B
j JustSystems 4686.TSE	23.09	23.48	22.87	0.24	+1.05%	21.05	34.86	131900	67.28%	1.48B
s Sino-American Silicon Products 5483.TWO	3.43	3.48	3.39	0.12	+3.63%	2.61	5.83	4.05M	51.54%	2.11B
n Nankai Electric Railway 9044.TSE	18.96	19.35	18.96	-0.02	-0.11%	14.36	20.10	312500	104.45%	2.07B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.09	19.47	18.99	-0.09	-0.47%	13.30	20.11	271100	72.78%	2.04B
t Tatung 2371.TW	1.03	1.06	1.03	0.01	+0.98%	0.95	1.61	11.82M	26.51%	2.11B
f Fuji 6134.TSE	32.95	34.54	32.8	0.16	+0.49%	12.09	39.00	767700	112.41%	2.90B
d Daido Steel 5471.TSE	12.79	12.99	12.7	0.47	+3.81%	6.34	15.26	1.14M	69.10%	2.56B
n North Pacific Bank 8524.TSE	6.15	6.26	6.01	0.25	+4.24%	2.52	7.03	3.12M	104.74%	2.31B
s Shikoku Electric Power Company 9507.TSE	9.84	9.96	9.69	-0.43	-4.19%	6.98	11.71	819500	124.17%	2.04B
l LOTTE Chemical 011170.KO	50.45	50.72	49.43	2.66	+5.57%	36.70	77.54	196019	65.87%	2.13B
i Itoham Yonekyu Holdings 2296.TSE	38.45	38.96	38.45	0.32	+0.84%	23.94	41.30	192500	110.00%	2.18B
f Fuji Oil Holdings 2607.TSE	21.31	21.62	21.19	0.14	+0.66%	16.91	27.20	391900	94.81%	1.83B
p Poongsan 103140.KO	74.41	76.86	73.6	-2.18	-2.85%	32.26	118.67	502698	96.52%	2.03B
m Max 6454.TSE	43.84	44.6	43.27	2.43	+5.87%	21.44	44.78	157400	151.93%	1.98B
t Takeuchi Mfg. 6432.TSE	41.69	41.75	40.86	1.35	+3.35%	27.74	48.83	325500	69.90%	1.93B
c Citizen Watch 7762.TSE	10.60	10.76	10.53	0.33	+3.21%	5.11	12.25	1.14M	68.76%	2.59B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.01	+2.63%	0.36	0.47	6.72M	71.27%	1.89B
m MIRAIT ONE 1417.TSE	23.38	23.46	22.85	0.91	+4.05%	13.34	27.23	220100	82.28%	2.07B
t Takara Holdings 2531.TSE	9.98	10.21	9.88	0.01	+0.10%	7.59	12.30	484100	108.32%	1.92B
j Japan Elevator Service Holdings 6544.TSE	10.91	10.93	10.61	0.55	+5.31%	8.49	14.58	1.22M	170.58%	1.94B
h Hisamitsu Pharmaceutical 4530.TSE	38.30	38.36	38.25	0.20	+0.52%	25.59	41.89	491500	73.58%	2.69B
s SWCC 5805.TSE	90.98	93.97	88.64	4.63	+5.36%	33.47	110.98	476700	86.59%	2.69B
t Toho Holdings 8129.TSE	30.84	31.04	30.52	0.40	+1.31%	25.94	38.88	116200	75.42%	2.00B
t Tsumura & 4540.TSE	25.18	25.25	24.9	0.28	+1.12%	22.67	33.80	320000	86.72%	1.87B
m Morinaga Milk Industry 2264.TSE	29.90	30.32	29.78	0.21	+0.71%	17.68	31.76	286100	83.46%	2.42B
r Rengo 3941.TSE	8.57	8.64	8.49	0.23	+2.76%	4.71	9.99	1.06M	77.19%	2.12B
d DB HiTek 000990.KO	59.71	61.75	58.48	3.86	+6.91%	20.41	78.07	356411	66.75%	2.40B
k Kose 4922.TSE	36.64	36.76	36.32	0.70	+1.95%	31.67	66.07	216100	64.89%	2.09B
a Amano 6436.TSE	25.23	25.39	25.14	0.56	+2.27%	24.40	31.27	367600	119.28%	1.79B
i IBF Financial Holdings 2889.TW	0.50	0.51	0.5	0.01	+2.04%	0.36	0.59	3.54M	71.38%	1.83B
k Kumho Petrochemical 011780.KO	82.92	83.13	80.47	6.33	+8.26%	60.43	120.66	111253	84.13%	1.87B
m Marketech International 6196.TW	8.54	8.87	8.47	0.19	+2.28%	3.91	9.77	1.51M	59.95%	1.86B
s Seiko Group 8050.TSE	79.25	79.94	77.6	3.63	+4.80%	22.83	89.67	181400	71.23%	3.24B
s Sanki Engineering 1961.TSE	43.53	44.41	42.89	1.17	+2.76%	14.93	51.47	171600	71.06%	2.25B
f Farglory Land Development 5522.TW	2.05	2.08	2.04	0.03	+1.49%	1.72	2.59	626188	80.87%	1.60B
t Tokuyama 4043.TSE	25.14	25.37	24.88	0.96	+3.97%	15.91	29.16	654700	75.61%	1.81B
h HL Mando 204320.KO	35.81	36.76	34.79	2.05	+6.07%	22.43	48.60	306657	34.92%	1.68B
h Hazama Ando 1719.TSE	12.49	12.57	12.27	0.43	+3.57%	7.19	14.09	719300	78.20%	1.96B
a ANYCOLOR 5032.TSE	26.20	26.65	25.38	0.35	+1.35%	13.52	43.45	949200	110.04%	1.60B
n Nippon Shokubai 4114.TSE	15.35	15.45	15.15	0.53	+3.58%	10.70	16.29	698300	93.26%	2.27B
p Paltac 8283.TSE	29.95	30.11	29.59	0.36	+1.22%	24.75	32.76	175900	174.13%	1.84B
r Round One 4680.TSE	6.00	6.18	5.96	-0.12	-1.96%	5.21	11.17	2.75M	115.48%	1.58B
a Ardentec 3264.TWO	4.60	4.6	4.35	0.43	+10.31%	1.55	5.30	9.61M	66.82%	2.18B
s Suruga Bank 8358.TSE	12.29	12.36	12.09	0.59	+5.04%	6.40	14.13	948900	119.69%	2.09B
r Ruentex Industries 2915.TW	1.63	1.65	1.62	0.04	+2.52%	1.50	2.55	2.35M	106.47%	1.74B
h HPSP 403870.KQ	31.11	32.27	30.43	1.91	+6.54%	14.96	32.36	3.61M	99.77%	2.51B
c CASIO 6952.TSE	8.87	9.01	8.86	0.14	+1.60%	6.89	10.68	2.69M	134.43%	2.02B
l LINTEC 7966.TSE	31.12	31.79	30.87	1.04	+3.46%	16.31	34.96	456100	193.07%	2.04B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.84B
k Kinik 1560.TW	14.81	14.96	14.55	0.65	+4.59%	5.01	16.79	1.62M	55.25%	2.18B
a AEON REIT Investment 3292.TSE	851.47	859.72	850.2	1.83	+0.22%	779.30	949.54	4902	99.74%	1.79B
p Pola Orbis Holdings 4927.TSE	8.38	8.45	8.34	0.05	+0.60%	7.84	10.38	488600	82.40%	1.85B
b Bic Camera 3048.TSE	11.19	11.35	11.12	0.12	+1.08%	9.59	11.80	471900	55.91%	1.92B
s Sakura Development 2539.TW	1.54	1.56	1.52	0.03	+1.99%	1.40	2.34	490276	62.17%	1.84B
a Anritsu 6754.TSE	17.04	17.68	16.64	-1.63	-8.73%	7.24	19.83	2.07M	114.95%	2.18B
t Tokyo Kiraboshi Financial Group 7173.TSE	71.76	72.46	69.54	4.22	+6.25%	26.09	79.92	118100	78.17%	2.37B
m Mitsubishi Shokuhin 7451.TSE	42.42	6344.78	6344.78	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.36	17.57	17.29	0.48	+2.84%	13.65	22.98	55561	47.28%	1.71B
t Tong Yang Industry 1319.TW	2.76	2.85	2.74	0.01	+0.36%	2.75	4.51	2.55M	63.21%	1.63B
h Hanwa 8078.TSE	51.58	52.15	50.44	1.78	+3.57%	27.94	57.88	91800	74.70%	2.05B
y YONEX 7906.TSE	21.48	21.89	21.13	0.27	+1.27%	12.34	30.33	229300	72.57%	1.84B
r Radiant Opto-Electronics 6176.TW	3.00	3.18	2.99	-0.11	-3.54%	3.00	6.69	7.22M	216.89%	1.38B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.13	12.3	12.1	0.03	+0.25%	10.94	17.01	452000	62.84%	1.87B
d DeNA 2432.TSE	16.60	16.64	16.13	0.45	+2.79%	11.05	26.97	2.28M	82.63%	1.85B
w Walsin Technology 2492.TW	4.00	4.05	3.95	0.14	+3.63%	2.02	5.00	5.05M	32.20%	1.94B
l LandMark Optoelectronics 3081.TWO	46.78	46.78	43.16	4.40	+10.38%	5.99	47.23	8.88M	237.25%	4.33B
h HD Hyundai Infracore 042670.KO	9.41	9.4	9.4	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.71	23.98	23.49	0.52	+2.24%	13.89	29.70	225200	98.18%	1.77B
i Iljin Electric 103590.KO	55.15	55.83	53.99	3.20	+6.16%	13.56	62.31	302464	41.75%	2.63B
t The Hyakugo Bank 8368.TSE	9.90	9.95	9.52	0.60	+6.45%	3.57	10.88	855400	80.27%	2.40B
g Global Brands Manufacture 6191.TW	2.97	3.01	2.92	0.13	+4.58%	1.48	4.77	4.15M	56.01%	1.48B
h Hansol Chemical 014680.KO	201.86	206.29	196.08	11.23	+5.89%	60.05	234.85	76642	97.20%	2.20B
s Sigurd Microelectronics 6257.TW	3.95	4.06	3.83	0.25	+6.76%	1.73	4.82	10.35M	98.07%	1.89B
f F&F 383220.KO	41.05	42.01	40.24	0.78	+1.94%	33.07	60.51	116829	90.98%	1.54B
t Topco Scientific 5434.TW	9.96	10.11	9.92	0.15	+1.53%	6.37	11.30	283955	41.41%	1.90B
m Meiko Electronics 6787.TSE	152.40	158.18	150.43	9.99	+7.01%	32.19	162.70	588400	92.26%	3.91B
n Nihon Kohden 6849.TSE	9.79	9.87	9.65	0.15	+1.56%	9.61	15.54	766400	106.00%	1.59B
m Meitec 9744.TSE	21.43	21.5	21.32	0.31	+1.47%	18.26	23.49	305700	78.38%	1.65B
m Micronics Japan 6871.TSE	68.52	69.92	67.13	4.26	+6.63%	17.42	83.72	931500	81.58%	2.66B
m momo.com 8454.TW	5.61	5.77	5.53	0.04	+0.72%	5.57	12.60	398227	83.06%	1.49B
i Innodisk 5289.TWO	28.51	28.51	27.09	2.68	+10.38%	5.83	28.51	6.84M	160.59%	2.72B
s Sawai Group Holdings 4887.TSE	13.83	13.91	13.63	0.23	+1.69%	11.89	15.73	340500	91.81%	1.60B
d Daiwabo Holdings 3107.TSE	19.31	19.45	19.16	0.52	+2.77%	14.63	22.17	298700	87.49%	1.70B
s Sumitomo Riko 5191.TSE	16.99	16.48	16.45	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	13.27	13.46	13.14	0.44	+3.43%	8.96	15.64	315400	79.72%	1.66B
t The Sumitomo Warehouse 9303.TSE	25.16	25.41	24.93	0.51	+2.07%	16.75	25.99	118800	108.56%	1.92B
c Celltrion Pharm 068760.KQ	42.35	44.73	42.35	0.40	+0.95%	30.18	52.45	139605	56.45%	1.84B
s Sotetsu Holdings 9003.TSE	17.81	18.21	17.78	-0.02	-0.11%	14.03	19.12	254200	111.49%	1.71B
s SHO-BOND Holdings 1414.TSE	8.89	8.94	8.84	0.15	+1.72%	8.42	39.69	949300	70.33%	1.81B
s Saizeriya 7581.TSE	41.56	42.07	40.61	0.47	+1.14%	26.91	45.70	256000	92.29%	2.04B
k Kaneka 4118.TSE	31.09	31.47	30.84	0.82	+2.71%	21.82	33.80	279600	106.70%	1.90B
n Nongshim 004370.KO	263.82	270.28	262.46	4.38	+1.69%	228.96	375.48	19413	56.83%	1.53B
d DGB Financial Group 139130.KO	11.65	11.89	11.54	0.54	+4.86%	5.55	14.96	853255	90.50%	1.87B
w WEBTOON WBTN	9.67	9.8	9.27	-0.04	-0.41%	7.02	21.31	509297	129.98%	1.29B
h Hugel 145020.KQ	173.61	177.69	169.52	6.13	+3.66%	146.68	286.69	55601	48.19%	1.88B
a Aiful 8515.TSE	3.03	3.08	3	0.05	+1.68%	1.94	3.75	2.31M	97.22%	1.45B
h House Foods Group 2810.TSE	19.09	19.42	19.07	-0.12	-0.62%	17.51	21.60	217000	94.72%	1.77B
h Hankook & Company 000240.KO	17.09	17.53	16.92	0.38	+2.27%	9.20	23.94	131936	84.56%	1.62B
k Kumagai Gumi 1861.TSE	10.70	10.83	10.54	0.34	+3.28%	4.75	13.28	832300	59.30%	1.84B
t Tokai Rika 6995.TSE	19.54	19.76	19.38	0.35	+1.82%	12.88	21.78	103500	62.87%	1.66B
n NSD 9759.TSE	18.37	18.55	18.29	-0.01	-0.05%	17.58	25.04	399300	98.77%	1.41B
t Taiyo Holdings 4626.TSE	32.47	33.12	31.98	0.56	+1.75%	11.98	39.10	258600	63.86%	1.81B
k Kaori Heat Treatment 8996.TW	24.23	24.26	23.25	2.26	+10.29%	5.19	29.65	520454	24.44%	2.22B
e Evergreen Aviation Technologies 2645.TW	4.91	4.93	4.82	0.14	+2.94%	2.60	6.60	1.37M	32.21%	1.84B
h Hanmi Science Co. 008930.KO	25.87	26.42	25.43	0.90	+3.60%	17.04	37.77	200913	40.16%	1.75B
o Okinawa Cellular Telephone Company 9436.TSE	21.45	21.86	20.97	0.78	+3.77%	12.98	21.72	138500	101.35%	2.00B
h Hanwha Life Insurance 088350.KO	3.19	3.3	3.14	0.09	+2.90%	1.62	4.56	6.69M	33.62%	2.40B
s SHIFT 3697.TSE	4.54	4.69	4.45	-0.17	-3.61%	3.79	12.53	10.41M	102.06%	1.21B
s S-1 012750.KO	56.03	58.07	55.9	0.11	+0.20%	38.43	65.52	43758	68.17%	1.89B
t Teijin 3401.TSE	9.98	10.01	9.89	0.26	+2.67%	7.45	11.10	920900	85.54%	1.93B
j JMDC 4483.TSE	24.93	25.28	24.46	0.19	+0.77%	17.17	33.79	339200	69.17%	1.63B
h Hyundai Marine & Fire Insurance 001450.KO	20.46	20.97	20.29	0.42	+2.10%	13.51	26.80	306785	35.17%	1.60B
a Apex Dynamics 4583.TW	19.78	20.45	19.78	0.10	+0.51%	16.23	29.60	115860	28.95%	1.59B
r Ruentex Engineering & Construction 2597.TW	5.20	5.29	5.18	0.05	+0.97%	4.14	6.59	254221	77.37%	1.62B
i Ito En 2593.TSE	18.78	18.95	18.68	0.05	+0.27%	18.01	24.82	318300	58.85%	1.58B
j JYP Entertainment 035900.KQ	42.62	44.12	42.35	0.67	+1.60%	32.10	59.75	222688	54.19%	1.41B
d Dynapack International Technology 3211.TWO	9.89	10.08	9.33	0.69	+7.50%	3.06	13.41	7.99M	108.83%	1.53B
j Juroku Financial Group 7380.TSE	59.58	60.66	58.12	3.15	+5.58%	25.16	65.95	131000	80.54%	2.14B
m Money Forward 3994.TSE	22.50	23.34	22.16	-1.23	-5.18%	17.73	45.23	1.58M	109.53%	1.24B
m Makino Milling Machine 6135.TSE	72.84	73.03	72.52	0.63	+0.87%	37.36	82.34	82000	47.53%	1.70B
c Capital Securities 6005.TW	0.87	0.92	0.87	-0.01	-1.14%	0.62	1.03	12.70M	127.70%	1.90B
d Douzone Bizon 012510.KO	81.02	81.56	80.95	1.21	+1.52%	34.17	83.10	231954	55.31%	2.27B
j JEOL 6951.TSE	38.21	38.75	37.33	0.93	+2.49%	27.41	44.10	508600	158.33%	1.96B
r Relo Group 8876.TSE	12.28	12.38	12.14	0.20	+1.66%	10.64	13.73	631100	123.53%	1.84B
s Sinfonia Technology 6507.TSE	69.22	71.38	68.59	1.80	+2.67%	29.86	84.51	190300	89.41%	1.95B
n Nippon Kayaku 4272.TSE	11.69	11.81	11.59	0.23	+2.01%	7.71	12.84	400100	81.49%	1.78B
j Jinan Acetate Chemical Co. 4763.TW	1.33	1.34	1.31	0.04	+3.10%	1.29	35.00	4.13M	59.30%	1.31B
l LINE Pay Taiwan 7722.TWO	24.03	25.27	22.4	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.92	1.98	1.91	0.02	+1.05%	1.44	2.29	4.62M	53.99%	1.62B
m Meidensha 6508.TSE	45.11	46.13	44.79	2.25	+5.25%	21.14	50.64	214600	76.35%	2.05B
f Furuno Electric 6814.TSE	42.51	43.65	42.13	1.61	+3.94%	11.03	65.12	340400	57.52%	1.34B
w Wisdom Marine Lines 2637.TW	2.15	2.18	2.12	0.05	+2.38%	1.55	2.63	2.30M	59.96%	1.60B
g Genius Electronic Optical 3406.TW	12.93	13.04	12.68	0.50	+4.02%	9.15	15.96	813907	109.24%	1.46B
g Greatek Electronics 2441.TW	2.58	2.66	2.51	0.10	+4.03%	1.38	3.40	3.88M	37.45%	1.47B
s SILICON2 257720.KQ	26.18	26.38	24.85	1.91	+7.87%	16.46	45.59	541857	53.05%	1.58B
d Daeduck Electronics Co. 353200.KO	43.98	46.43	41.46	3.57	+8.83%	8.88	45.77	1.63M	120.09%	2.17B
k K””s Holdings 8282.TSE	10.28	10.35	10.22	0.16	+1.58%	8.56	11.01	505600	105.09%	1.59B
u UBE 4208.TSE	16.49	16.52	16.31	0.55	+3.45%	12.57	19.36	922100	108.03%	1.60B
k KATITAS 8919.TSE	19.61	19.95	19.54	0.20	+1.03%	12.01	22.89	241100	81.19%	1.53B
s Shibaura Mechatronics 6590.TSE	30.45	31.72	30.07	1.73	+6.02%	28.72	181.50	1.28M	50.95%	2.00B
p Pearl Abyss 263750.KQ	43.91	48.07	42.89	-0.46	-1.04%	18.52	44.37	1.47M	204.12%	2.70B
f FILA Holdings Corp. 081660.KO	33.02	33.39	32.54	0.67	+2.07%	23.31	37.26	97911	62.47%	1.75B
b Bora Pharmaceuticals 6472.TW	14.49	14.74	14.27	0.29	+2.04%	14.20	28.88	454151	27.82%	1.47B
n Namura Shipbuilding 7014.TSE	30.23	31.12	30.2	0.88	+3.00%	9.57	37.37	949100	48.34%	2.10B
t TOMY Company 7867.TSE	17.64	17.75	17.49	0.16	+0.92%	17.11	33.29	521600	86.73%	1.57B
k Kagome 2811.TSE	17.81	18.06	17.78	0.11	+0.62%	16.74	22.51	269100	77.83%	1.62B
a ARE Holdings 5857.TSE	24.90	25.47	24.49	0.85	+3.53%	10.51	30.04	687500	61.59%	1.91B
y Yulon Finance 9941.TW	2.40	2.41	2.37	0.05	+2.13%	2.27	4.80	1.62M	95.73%	1.38B
c Chudenko 1941.TSE	29.73	30.17	29.38	0.98	+3.41%	19.72	32.91	85500	101.28%	1.61B
k Kyoritsu Maintenance 9616.TSE	16.31	16.46	16.21	0.01	+0.06%	15.37	25.65	889200	83.17%	1.43B
s Ship Healthcare Holdings 3360.TSE	15.85	16.1	15.85	0.19	+1.21%	12.25	18.43	163800	59.27%	1.46B
h H2O Retailing 8242.TSE	14.32	14.47	14	-0.37	-2.52%	12.27	16.16	516300	134.26%	1.68B
n Nipro 8086.TSE	9.75	9.9	9.65	0.08	+0.83%	8.51	10.65	583700	79.29%	1.59B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.99	38.81	37.38	1.47	+4.03%	25.85	46.47	267025	73.67%	1.71B
s ST Pharm 237690.KQ	108.66	116.76	107.57	-0.15	-0.14%	45.88	111.05	298811	99.14%	2.03B
y Youngone Holdings 009970.KO	151.48	164.76	148.42	3.13	+2.11%	54.66	174.43	12537	60.75%	1.76B
h Hanall Biopharma 009420.KO	36.90	37.79	35.88	1.86	+5.31%	16.68	42.96	225193	44.96%	1.87B
d DAIHEN 6622.TSE	78.17	79.88	77.47	4.82	+6.57%	34.28	95.32	235500	102.86%	1.87B
t Taiwan Secom 9917.TW	3.29	3.32	3.29	0.03	+0.92%	3.22	4.49	404481	65.27%	1.46B
e Eternal Materials 1717.TW	1.84	1.88	1.81	0.03	+1.66%	0.72	2.23	15.18M	35.09%	2.15B
w Wistron NeWeb 6285.TW	4.93	5.02	4.76	0.16	+3.35%	3.07	6.57	14.22M	39.97%	2.39B
m Mizuno 8022.TSE	23.03	23.35	22.94	0.34	+1.50%	14.88	65.40	150400	39.38%	1.77B
s Sanyang Motor 2206.TW	1.88	1.89	1.87	0.03	+1.62%	1.85	2.39	467727	45.87%	1.46B
a Aerospace Industrial Development Corp. 2634.TW	1.59	1.63	1.58	0.00	0.00%	1.28	2.22	7.44M	65.13%	1.50B
c C.Uyemura & 4966.TSE	131.72	136.03	130.13	6.17	+4.91%	57.53	142.10	72000	140.94%	2.13B
d Denka 4061.TSE	21.64	21.73	21.19	0.90	+4.34%	12.23	23.55	1.05M	98.36%	1.87B
f Ferrotec Holdings 6890.TSE	39.15	40.1	37.69	2.16	+5.84%	13.60	43.91	547500	71.99%	1.83B
a Ain Holdings 9627.TSE	35.25	35.53	34.82	0.62	+1.79%	26.71	47.40	92400	89.77%	1.24B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	10.75M	68.71%	1.49B
e E-MART 139480.KO	62.29	64.54	61.95	0.27	+0.44%	40.68	88.03	154527	29.29%	1.67B
j JSL Construction & Development 2540.TW	1.44	1.46	1.44	0.01	+0.70%	1.43	4.06	639403	76.07%	1.36B
s Shinsegae 004170.KO	225.01	238.29	216.84	14.91	+7.10%	88.02	257.87	52820	58.20%	1.97B
t Taiwan Fertilizer 1722.TW	1.48	1.49	1.47	-0.01	-0.67%	1.39	1.97	3.01M	117.74%	1.45B
p POYA International 5904.TWO	15.66	15.78	15.55	0.19	+1.23%	12.52	17.55	368448	65.04%	1.67B
o OCI Holdings 010060.KO	96.47	101.85	94.57	-1.87	-1.90%	38.38	109.46	111262	40.21%	1.80B
t Tung Ho Steel Enterprise 2006.TW	2.57	2.59	2.55	0.03	+1.18%	1.81	2.57	3.29M	148.27%	1.88B
s Starts 8850.TSE	31.66	32.04	31.47	0.63	+2.03%	22.34	35.26	50700	75.41%	1.53B
h Hanon Systems 018880.KO	2.72	2.82	2.69	0.09	+3.42%	1.93	3.64	10.34M	29.82%	2.79B
s SINBON Electronics 3023.TW	7.12	7.14	6.95	0.23	+3.34%	5.66	9.74	908672	37.00%	1.71B
c Cheil Worldwide 030000.KO	14.02	14.09	13.85	0.43	+3.16%	11.50	16.22	341050	74.88%	1.42B
n Nihon M&A Center Holdings 2127.TSE	4.14	4.17	4.09	0.05	+1.22%	3.36	5.49	2.66M	91.72%	1.31B
l LuxNet 4979.TWO	10.99	11.28	10.59	0.27	+2.52%	3.53	14.67	4.15M	17.65%	1.55B
j Johnson Health Tech 1736.TW	4.05	4.44	4	-0.25	-5.81%	3.72	6.61	1.69M	236.37%	1.23B
n Nohmi Bosai 6744.TSE	28.65	29.09	28.23	0.78	+2.80%	18.21	29.40	95500	89.63%	1.69B
t Tsubakimoto Chain 6371.TSE	15.32	15.49	15.16	0.49	+3.30%	10.77	17.15	193700	111.00%	1.50B
a Aichi Financial Group 7389.TSE	38.20	38.51	36.93	2.35	+6.56%	14.61	42.64	117900	71.17%	1.88B
n Nishimatsu Construction 1820.TSE	39.03	39.49	38.72	1.06	+2.79%	29.90	43.99	139400	92.72%	1.54B
u Universal Microwave Technology 3491.TWO	36.23	39.38	35.44	-0.81	-2.19%	8.57	54.72	1.17M	93.65%	2.45B
t The San-in Godo Bank 8381.TSE	10.22	10.24	9.75	0.65	+6.79%	6.86	11.86	1.17M	207.00%	1.55B
t Test Research 3030.TW	7.72	7.92	7.48	0.45	+6.19%	2.55	7.85	6.08M	114.95%	1.82B
f Fuso Chemical 4368.TSE	55.77	57.17	55.2	3.00	+5.69%	20.38	62.89	166000	64.30%	1.97B
e EDION 2730.TSE	13.67	13.77	13.65	0.07	+0.51%	11.19	14.96	560600	104.68%	1.44B
h Himax Technologies HIMX	7.72	7.74	7.21	0.32	+4.32%	5.14	12.85	1.09M	92.73%	1.35B
m Morinaga&Co 2201.TSE	17.21	17.51	17.2	0.08	+0.47%	15.93	20.33	338200	119.26%	1.45B
g Grand Process Technology 3131.TWO	56.86	59.39	55.92	0.83	+1.48%	23.24	61.48	927574	113.48%	1.63B
o Okumura 1833.TSE	42.57	42.95	42.19	1.29	+3.13%	24.21	48.40	86100	63.74%	1.53B
h Hino Motors 7205.TSE	2.61	2.62	2.55	0.09	+3.57%	2.28	3.93	3.48M	70.26%	1.50B
g Goldsun Building Materials 2504.TW	1.17	1.2	1.17	0.01	+0.86%	1.07	1.78	2.72M	120.69%	1.38B
h HYUNDAI MOVEX 319400.KQ	20.63	21.51	19.88	0.76	+3.82%	1.90	31.55	1.21M	24.36%	2.26B
p Pan Ocean 028670.KO	3.50	3.53	3.4	0.14	+4.17%	2.07	4.21	4.87M	62.17%	1.87B
l Life 8194.TSE	15.97	16.06	15.8	0.26	+1.65%	10.38	18.27	143500	70.09%	1.38B
t TKC 9746.TSE	24.21	24.59	24.14	0.19	+0.79%	22.96	31.21	89700	98.56%	1.24B
h HannStar Board 5469.TW	2.69	2.72	2.66	0.12	+4.67%	1.18	3.55	3.35M	41.02%	1.30B
f Faraday Technology 3035.TW	4.60	4.66	4.55	0.08	+1.77%	4.52	8.52	1.88M	52.64%	1.20B
l Lotte Shopping 023530.KO	63.93	66.38	63.25	2.18	+3.53%	35.51	79.48	93336	47.65%	1.81B
s SK IE Technology 361610.KO	15.45	15.73	15.11	0.48	+3.21%	13.13	28.31	162323	64.53%	1.26B
a AMOREPACIFIC Group 002790.KO	17.87	18.45	17.7	0.48	+2.76%	12.81	24.55	124153	50.87%	1.36B
a Aica Kogyo 4206.TSE	23.72	24.23	23.67	0.02	+0.08%	20.30	26.36	332200	141.61%	1.49B
s Senshu Ikeda Holdings 8714.TSE	5.30	5.36	5.15	0.27	+5.37%	2.11	6.23	1.36M	96.20%	1.48B
m Matsui Securities 8628.TSE	6.08	6.1	6.02	0.12	+2.01%	4.62	6.23	763100	70.51%	1.56B
t TOA 1885.TSE	21.41	21.73	21.06	0.86	+4.18%	6.23	30.22	587100	67.08%	1.66B
o Okuma 6103.TSE	25.60	25.7	25.06	1.05	+4.28%	18.18	29.87	451100	112.35%	1.54B
k Korean Reinsurance 003690.KO	8.74	8.84	8.52	0.32	+3.80%	4.98	10.08	231428	33.06%	1.54B
s Sansan 4443.TSE	7.76	7.78	7.38	-0.28	-3.48%	6.56	16.47	2.78M	107.37%	981.73M
c Chugoku Marine Paints 4617.TSE	24.21	24.46	23.86	0.95	+4.08%	11.92	30.73	482000	98.12%	1.20B
w Wacoal Holdings 3591.TSE	27.56	27.75	27.32	0.47	+1.73%	27.09	40.88	86800	76.14%	1.36B
s Seria 2782.TSE	26.27	26.27	25.47	1.21	+4.83%	16.12	28.39	458400	164.00%	1.65B
d DCM Holdings 3050.TSE	10.30	10.45	10.28	0.12	+1.18%	8.85	11.19	250600	64.90%	1.38B
s SK Gas 018670.KO	156.25	159.65	152.84	-5.52	-3.41%	123.13	214.35	42618	138.26%	1.40B
s Sunonwealth Electric Machine Industry 2421.TW	4.03	4.19	4	-0.05	-1.23%	2.02	6.07	3.41M	116.90%	1.10B
t TS TECH 7313.TSE	11.78	11.91	11.74	0.09	+0.77%	9.99	13.14	526900	157.80%	1.39B
o Okamura 7994.TSE	16.62	16.83	16.43	0.56	+3.49%	11.80	17.61	222100	103.45%	1.57B
t Taiwan Speciality Chemicals 4772.TWO	9.91	10.02	9.67	0.59	+6.33%	4.78	11.89	2.58M	117.58%	1.37B
h HYUNDAI WIA 011210.KO	59.78	61.95	58.21	4.40	+7.95%	25.52	70.39	222451	60.92%	1.59B
n NEXTAGE 3186.TSE	18.89	19.86	18.58	0.10	+0.53%	8.32	24.68	800800	208.77%	1.48B
s Soulbrain 357780.KQ	330.54	355.39	316.92	15.39	+4.88%	109.08	338.93	56845	67.07%	2.53B
h Hokkaido Electric Power 9509.TSE	6.61	6.67	6.45	0.27	+4.26%	4.33	8.32	4.22M	83.97%	1.36B
c Create SD Holdings 3148.TSE	20.72	20.81	20.62	0.14	+0.68%	17.34	24.21	102200	123.50%	1.34B
y YFY 1907.TW	0.77	0.77	0.76	0.01	+1.32%	0.70	1.04	521849	46.97%	1.28B
i Itochu Enex 8133.TSE	12.98	12.99	12.69	0.47	+3.76%	9.61	14.10	148800	109.93%	1.47B
t The Bank of Nagoya 8522.TSE	35.02	35.53	34.39	2.20	+6.70%	11.77	39.90	210500	89.87%	1.72B
p PeptiDream 4587.TSE	9.59	9.63	9.21	0.38	+4.13%	8.40	19.95	1.04M	94.74%	1.24B
d Daewoong pharmaceutical 069620.KO	111.93	114.65	110.36	3.12	+2.87%	76.68	134.42	20368	50.88%	1.29B
g Glory 6457.TSE	25.19	25.19	24.43	1.03	+4.26%	14.88	27.18	222700	108.58%	1.35B
t Taiwan FamilyMart 5903.TWO	6.03	6.08	6.03	-0.01	-0.17%	5.62	7.13	60233	102.33%	1.35B
f FP 7947.TSE	15.43	15.62	15.38	0.14	+0.92%	15.29	22.61	381600	164.69%	1.25B
s SL 005850.KO	43.37	44.39	42.55	1.89	+4.56%	18.72	51.00	158469	42.94%	2.00B
i Izumi 8273.TSE	6.44	6.45	6.38	0.06	+0.94%	6.31	25.71	481300	99.58%	454.87M
g Great Wall Enterprise 1210.TW	1.62	1.63	1.61	0.01	+0.62%	1.54	2.28	1.28M	77.00%	1.35B
n Nishi-Nippon Railroad 9031.TSE	18.99	19.16	18.87	0.36	+1.93%	13.33	20.91	161400	84.30%	1.43B
l Leopalace21 8848.TSE	4.32	4.42	4.31	0.00	0.00%	3.18	5.32	1.00M	70.24%	1.37B
f Fukuda Denshi 6960.TSE	61.93	62.94	61.1	0.64	+1.04%	39.77	64.74	42800	99.17%	1.71B
t The Kiyo Bank 8370.TSE	25.60	26.01	25.03	1.11	+4.53%	11.43	28.45	134400	72.71%	1.64B
t Taikisha 1979.TSE	22.43	22.78	22.11	0.72	+3.32%	13.83	25.64	132400	72.55%	1.41B
t Tokai Carbon 5301.TSE	6.27	6.37	6.2	0.15	+2.45%	5.34	7.46	1.69M	98.82%	1.34B
h Hyosung Corp. 004800.KO	95.25	96.34	92.73	5.17	+5.74%	30.54	122.45	33789	77.87%	1.59B
h Hyundai Department Store 069960.KO	59.37	61.48	58.14	2.52	+4.43%	29.64	77.79	119341	76.74%	1.28B
s Shiny Chemical Industrial 1773.TW	4.41	4.55	4.38	0.02	+0.46%	3.41	5.73	861542	72.52%	1.32B
u Ushio 6925.TSE	18.20	18.42	18.03	0.85	+4.90%	10.72	20.59	338200	96.47%	1.47B
e EXEDY 7278.TSE	36.48	37.37	36.48	0.12	+0.33%	20.62	39.70	146300	97.40%	1.33B
c Chang Wah Technology 6548.TWO	1.48	1.48	1.43	0.08	+5.71%	0.88	1.95	3.60M	32.92%	1.37B
n Nisshinbo Holdings 3105.TSE	10.27	10.28	9.84	0.74	+7.76%	5.18	11.31	1.38M	106.46%	1.60B
i ITEQ 6213.TW	3.99	3.99	3.78	0.38	+10.53%	1.46	4.67	12.21M	83.75%	1.45B
c CKD 6407.TSE	28.96	29.31	28.11	1.28	+4.62%	11.50	35.91	936200	147.34%	1.94B
h HJ Shipbuilding & Construction Co. 097230.KO	15.76	16.58	15.56	-0.08	-0.51%	1.59	23.94	917372	53.85%	1.42B
h Hokuriku Electric Power Company 9505.TSE	6.44	6.48	6.35	0.27	+4.38%	4.64	7.14	945000	92.53%	1.34B
d Doosan Fuel Cell 336260.KO	28.42	28.73	26.28	3.08	+12.15%	8.64	30.75	1.21M	161.32%	1.86B
c CJ Logistics 000120.KO	77.48	78.43	75.23	4.38	+5.99%	53.56	100.52	80907	58.02%	1.55B
d Dongjin Semichem 005290.KQ	35.81	36.63	34.86	2.68	+8.09%	14.07	38.85	643116	66.51%	1.84B
h HTC 2498.TW	1.30	1.31	1.27	0.03	+2.36%	0.96	2.43	6.10M	89.23%	1.08B
t The Keiyo Bank 8544.TSE	12.88	13.02	12.52	0.60	+4.89%	4.43	15.01	264700	63.46%	1.56B
l LOTTE Corp. 004990.KO	20.80	21.58	20.49	0.76	+3.79%	13.67	26.77	360051	73.46%	1.47B
n Nippn 2001.TSE	17.44	17.66	17.37	0.09	+0.52%	13.52	18.53	291400	104.00%	1.47B
h Heiwa 6412.TSE	12.64	12.65	12.52	0.15	+1.20%	12.45	16.58	249100	74.36%	1.25B
e Evergreen Steel 2211.TW	3.18	3.18	3.13	0.12	+3.92%	2.22	3.95	669693	66.50%	1.33B
i Inabata & 8098.TSE	25.89	26.2	25.76	0.58	+2.29%	19.01	27.88	79900	67.08%	1.38B
d Duskin 4665.TSE	27.02	27.3	26.91	0.19	+0.71%	22.65	28.52	129700	110.60%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	20.84	21.22	20.81	0.10	+0.48%	16.28	23.41	154600	70.33%	1.28B
c Chipbond Technology 6147.TWO	1.64	1.65	1.63	0.03	+1.86%	1.61	2.22	1.63M	53.68%	1.22B
k KYB 7242.TSE	28.90	29.28	28.77	0.62	+2.19%	15.14	33.87	112100	82.81%	1.29B
d Dongwon Industries 006040.KO	25.67	26.14	25.46	0.87	+3.51%	22.31	38.79	53895	61.64%	1.13B
c Cosmax 192820.KO	117.10	118.39	114.58	7.02	+6.38%	91.30	207.04	44242	46.82%	1.33B
l Lotte Tour Development 032350.KO	12.73	12.92	12.37	0.55	+4.52%	5.13	18.15	801804	81.94%	1.01B
y Yoshinoya Holdings 9861.TSE	19.78	19.81	19.64	0.17	+0.87%	18.19	24.36	360400	61.01%	1.28B
k Kato Sangyo 9869.TSE	40.86	41.62	40.61	-0.23	-0.56%	26.32	45.08	39600	93.37%	1.26B
t Token 1766.TSE	92.44	93.71	92.13	1.10	+1.20%	67.84	101.58	19200	103.58%	1.24B
m Mitani 8066.TSE	16.22	16.45	16.12	0.07	+0.43%	11.01	18.31	21600	90.55%	1.39B
s Shin Zu Shing 3376.TW	6.22	6.3	6.05	0.26	+4.36%	5.19	9.08	3.04M	50.88%	1.22B
s Solar Applied Materials Technology 1785.TWO	2.33	2.36	2.14	0.20	+9.39%	1.42	2.33	82.05M	585.51%	1.39B
y Yodogawa Steel Works 5451.TSE	10.00	10.11	9.95	0.15	+1.52%	7.57	41.99	519800	122.77%	1.45B
p Paramount Bed Holdings 7817.TSE	22.47	6344.78	6344.78	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	24.40	24.74	24.21	0.19	+0.78%	16.03	26.98	181400	121.03%	1.32B
d DTS 9682.TSE	7.11	7.17	7.05	0.08	+1.14%	5.79	9.06	408300	67.92%	1.13B
e Ennoconn 6414.TW	8.55	8.58	8.43	0.23	+2.76%	6.57	10.69	491573	57.82%	1.18B
e Elite Advanced Laser 3450.TW	7.81	8.41	7.59	-0.18	-2.25%	5.10	10.55	27.50M	161.76%	1.14B
t The Ogaki Kyoritsu Bank 8361.TSE	40.48	41.11	39.4	2.29	+6.00%	11.71	43.79	263700	105.98%	1.69B
g GC Biopharma 006280.KO	103.14	104.57	100.76	6.35	+6.56%	76.33	126.91	52134	68.18%	1.18B
b BGF Retail 282330.KO	82.04	83.47	79.93	4.51	+5.82%	68.18	97.07	42261	58.11%	1.42B
n NTN 6472.TSE	2.27	2.29	2.23	0.08	+3.65%	1.34	2.74	4.30M	122.93%	1.35B
n Noritsu Koki 7744.TSE	13.79	13.91	13.62	0.39	+2.91%	9.93	33.49	341700	59.51%	1.44B
j JACCS 8584.TSE	26.84	26.97	26.65	0.49	+1.86%	21.70	30.25	95500	85.65%	1.20B
s Supreme Electronics 8112.TW	2.45	2.47	2.34	0.21	+9.38%	1.27	2.69	38.94M	147.53%	1.28B
s SeAH Besteel Holdings Corp. 001430.KO	42.14	43.03	40.85	2.87	+7.31%	10.23	62.02	184463	47.57%	1.51B
s Sun Corporation 6736.TSE	45.49	46	44.16	1.43	+3.25%	35.49	79.30	75300	101.15%	978.85M
n Nippon Densetsu Kogyo 1950.TSE	30.87	31.41	30.58	0.57	+1.88%	11.52	33.99	186600	82.50%	1.80B
p Pigeon 7956.TSE	10.29	10.37	10.26	0.04	+0.39%	8.76	13.11	803600	76.31%	1.23B
a Asia Optical 3019.TW	3.99	4	3.89	0.13	+3.37%	3.18	6.39	3.79M	30.12%	1.11B
k Kissei Pharmaceutical 4547.TSE	29.22	29.57	29.06	0.31	+1.07%	22.02	32.08	80200	82.24%	1.21B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.93	5.07	4.91	-0.06	-1.20%	2.75	5.15	807291	92.35%	1.45B
h H.U. Group Holdings 4544.TSE	20.21	20.37	20.12	0.22	+1.10%	15.70	26.32	211300	78.84%	1.15B
c Chiyoda 6366.TSE	6.91	6.98	6.56	0.41	+6.31%	1.85	11.31	4.95M	54.13%	1.79B
a Arcadyan Technology 3596.TW	6.19	6.47	6.17	0.01	+0.16%	4.19	8.17	3.37M	180.08%	1.36B
p President Securities 2855.TW	0.94	0.96	0.93	0.02	+2.17%	0.61	1.03	5.97M	73.48%	1.50B
t Takara Standard 7981.TSE	18.13	18.17	17.9	0.61	+3.48%	10.32	20.21	108900	99.82%	1.18B
t The Hyakujushi Bank 8386.TSE	56.15	57.1	54.18	3.57	+6.79%	16.27	67.50	120400	81.47%	1.60B
a APR Co. 278470.KO	205.27	213.1	203.91	6.24	+3.14%	28.66	222.18	243544	38.45%	1.56B
y Yurtec 1934.TSE	17.03	17.35	16.83	0.57	+3.46%	9.08	20.71	176800	90.32%	1.17B
n Nan Pao Resins Chemical 4766.TW	9.58	9.85	9.53	-0.12	-1.24%	8.55	14.29	669250	190.50%	1.15B
o OSG 6136.TSE	16.88	16.9	16.57	0.67	+4.13%	10.18	18.74	249900	64.66%	1.39B
x Xintec 3374.TWO	5.37	5.43	5.23	0.25	+4.88%	3.40	7.54	3.35M	45.36%	1.46B
t The Nanto Bank 8367.TSE	46.13	46.57	44.79	2.83	+6.54%	19.35	50.29	102400	82.75%	1.45B
c Century Wind Power 2072.TWO	8.13	8.13	7.91	0.31	+3.96%	4.78	12.47	459890	168.31%	1.14B
a Aichi Steel 5482.TSE	20.18	20.24	19.7	1.12	+5.88%	13.43	61.82	308800	103.51%	1.29B
c Colowide 7616.TSE	11.90	11.93	11.82	0.10	+0.85%	10.31	13.76	378800	88.93%	1.26B
m MTG 7806.TSE	38.51	39.27	37.31	1.52	+4.11%	9.60	38.51	264000	113.15%	1.51B
t Takuma 6013.TSE	18.46	18.6	18.28	0.31	+1.71%	10.20	19.53	245800	93.37%	1.38B
c CS Wind 112610.KO	34.79	35.61	33.6	1.53	+4.60%	20.61	53.32	454132	88.05%	1.44B
h Hotai Finance 6592.TW	1.98	1.99	1.95	0.08	+4.21%	1.79	3.17	894135	48.26%	1.23B
p Pacific Industrial 7250.TSE	19.13	19.16	19.13	0.10	+0.53%	7.55	21.66	81400	48.94%	1.09B
f Fuji 8278.TSE	12.56	12.61	12.51	0.12	+0.96%	12.44	15.44	101800	53.49%	1.09B
h Huaku Development 2548.TW	3.56	3.58	3.53	0.04	+1.14%	2.88	4.32	743402	74.65%	1.14B
s Sakata Seed 1377.TSE	26.81	27.12	26.65	0.30	+1.13%	21.12	28.29	61900	51.52%	1.16B
k Kaga Electronics 8154.TSE	25.66	25.85	25.25	0.92	+3.72%	15.30	28.06	103600	81.53%	1.22B
s Shinkong Insurance 2850.TW	3.64	3.65	3.62	0.06	+1.68%	2.85	3.96	221836	66.67%	1.15B
m Monex Group 8698.TSE	4.64	4.65	4.57	0.10	+2.20%	4.00	7.83	1.56M	66.75%	1.17B
h HD Hyundai Construction Equipment 267270.KO	88.03	90	85.92	5.40	+6.54%	34.66	100.97	339970	49.40%	4.22B
s Systena 2317.TSE	2.72	2.74	2.69	0.04	+1.49%	2.19	3.58	1.01M	61.41%	972.96M
s SAN-A 2659.TSE	19.10	19.16	18.98	0.19	+1.00%	17.28	21.39	115100	43.12%	1.18B
f Formosa Sumco Technology 3532.TW	3.73	3.78	3.56	0.26	+7.49%	1.90	4.93	2.35M	41.62%	1.45B
c Chicony Power Technology 6412.TW	2.59	2.64	2.55	-0.01	-0.38%	2.54	4.52	2.92M	103.23%	1.04B
s Sangetsu 8130.TSE	20.49	20.84	20.49	0.04	+0.20%	17.92	21.58	143900	103.36%	1.20B
s SPG Co. 058610.KQ	91.91	97.22	90.34	5.92	+6.88%	12.47	110.48	483487	56.32%	1.92B
h Hokkoku Financial Holdings 7381.TSE	6.33	6.38	6.17	0.29	+4.80%	2.18	6.75	552400	70.04%	1.43B
o Orient 8585.TSE	6.83	6.85	6.66	0.28	+4.27%	4.57	7.57	636300	118.02%	1.17B
a ARCS 9948.TSE	23.29	23.57	23.13	0.16	+0.69%	15.90	25.60	81500	39.29%	1.25B
p Pilot 7846.TSE	28.72	28.94	28.66	0.43	+1.52%	25.60	33.30	154500	131.68%	1.07B
s SIMMTECH 222800.KQ	35.88	38.13	34.86	1.11	+3.19%	6.96	45.68	614148	63.41%	1.23B
k Kumho Tire 073240.KO	4.05	4.11	3.98	0.14	+3.58%	2.78	5.20	570204	54.73%	1.16B
i Ichigo 2337.TSE	3.09	3.16	2.96	0.15	+5.10%	2.16	3.09	2.71M	223.81%	1.28B
g GS Retail 007070.KO	13.13	13.28	12.73	0.74	+5.97%	9.31	21.45	219508	81.49%	1.10B
m Mixi 2121.TSE	16.88	16.96	16.73	0.16	+0.96%	16.49	24.84	265400	81.73%	1.12B
a AcBel Polytech 6282.TW	1.42	1.43	1.38	0.07	+5.19%	0.67	2.02	11.71M	21.56%	1.22B
d Daou Technology 023590.KO	32.95	34.18	32.51	1.20	+3.78%	11.96	42.66	75240	52.25%	1.42B
g Giant Manufacturing 9921.TW	2.32	2.43	2.32	-0.03	-1.28%	2.32	7.25	2.09M	95.57%	911.55M
r Ricoh Leasing 8566.TSE	38.64	38.83	38.32	0.45	+1.18%	31.88	41.20	57900	126.76%	1.19B
t Toenec 1946.TSE	13.06	13.2	12.77	0.50	+3.98%	5.71	15.35	197800	71.53%	1.21B
g GS Engineering & Construction 006360.KO	13.52	13.89	13.31	0.76	+5.96%	10.38	17.58	682181	62.70%	1.15B
p Primax Electronics 4915.TW	2.22	2.29	2.22	-0.03	-1.33%	1.84	3.08	4.91M	150.33%	1.05B
f F.C.C. 7296.TSE	22.56	22.87	22.37	0.34	+1.53%	15.24	24.98	97400	89.79%	1.09B
e Eugene Technology 084370.KQ	88.03	98.04	85.85	-1.85	-2.06%	21.01	100.03	255064	62.43%	1.96B
d Dynamic Holding 3715.TW	4.62	4.62	4.46	0.26	+5.96%	1.06	5.06	22.17M	64.85%	1.31B
s Seiren 3569.TSE	20.59	20.84	20.37	0.36	+1.78%	14.12	23.31	206800	81.89%	1.21B
t Towa Pharmaceutical 4553.TSE	26.46	26.97	26.43	0.45	+1.73%	16.24	28.23	104900	83.98%	1.30B
f freee K.K. 4478.TSE	14.46	15.14	14.06	-1.30	-8.25%	11.91	28.95	1.16M	113.14%	856.53M
t Tokai Carbon Korea 064760.KQ	148.76	166.8	146.38	-2.94	-1.94%	46.20	175.72	144311	121.76%	1.74B
c Cleanaway Company 8422.TW	0.96	0.98	0.95	0.02	+2.13%	0.67	8.02	10.51M	14.62%	1.09B
i Information Services International-Dentsu 4812.TSE	12.37	12.47	12.24	0.12	+0.98%	11.41	51.77	408500	58.90%	804.93M
h Hotel Shilla 008770.KO	28.53	28.73	28.12	1.41	+5.20%	24.50	40.55	112843	27.73%	1.06B
t Taiwan Hon Chuan Enterprise 9939.TW	3.89	3.91	3.8	0.12	+3.18%	3.69	5.49	1.14M	97.30%	1.15B
v Valor Holdings 9956.TSE	22.84	23.06	22.65	0.46	+2.06%	13.26	24.07	151100	125.56%	1.20B
t Torii Pharmaceutical 4551.TSE	40.16	40.23	40.16	0.20	+0.50%	24.94	44.40	18900	0.00%	1.13B
f Feng Hsin Steel 2015.TW	2.14	2.14	2.13	0.04	+1.90%	1.68	2.69	266984	89.55%	1.24B
d Daxin Materials 5234.TW	11.69	11.88	11.36	0.61	+5.51%	3.82	14.36	1.32M	83.16%	1.20B
f FuSheng Precision 6670.TW	8.52	8.58	8.41	0.17	+2.04%	7.41	12.44	132543	45.57%	1.19B
u United Super Markets Holdings 3222.TSE	5.51	5.51	5.43	0.09	+1.66%	4.62	7.08	489000	83.81%	1.08B
j JVCKENWOOD 6632.TSE	7.37	7.43	7.24	0.21	+2.93%	6.44	11.81	1.08M	87.53%	1.08B
t Toagosei 4045.TSE	11.33	11.43	11.23	0.25	+2.26%	8.51	12.31	226800	71.04%	1.22B
n Nittetsu Mining 1515.TSE	19.61	19.61	18.95	1.44	+7.93%	5.19	29.43	1.62M	75.40%	1.54B
f Fujimi 5384.TSE	18.29	18.54	18.07	0.78	+4.45%	10.81	21.13	276000	72.42%	1.36B
r Raysum 8890.TSE	39.25	37.37	37.37	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.58	10.71	10.49	0.04	+0.38%	10.45	16.44	331700	114.93%	937.90M
y Yulon Motor Company 2201.TW	0.88	0.9	0.87	0.01	+1.15%	0.87	1.90	2.71M	66.09%	937.22M
d Daiichikosho 7458.TSE	10.68	10.73	10.63	0.11	+1.04%	10.05	12.83	351500	104.40%	1.10B
a All Ring Tech 6187.TWO	16.79	17.67	16.73	0.12	+0.72%	6.10	18.92	1.02M	36.51%	1.62B
a Asiana Airlines 020560.KO	4.74	4.77	4.69	0.26	+5.80%	4.48	7.87	81076	45.51%	975.70M
k Konoike Transport 9025.TSE	19.51	20.08	19.51	-0.12	-0.61%	15.79	23.49	118000	135.15%	1.04B
t The Awa Bank 8388.TSE	35.53	36.04	34.77	1.63	+4.81%	15.56	39.31	97900	93.21%	1.41B
t Tokai Tokyo Financial Holdings 8616.TSE	4.81	4.84	4.73	0.14	+3.00%	2.78	5.31	886000	77.03%	1.21B
a AS ONE 7476.TSE	14.62	14.92	14.55	-0.12	-0.81%	14.08	21.09	263000	116.46%	1.05B
o Oki Electric Industry 6703.TSE	17.66	18.35	17.33	0.07	+0.40%	5.41	21.14	1.52M	148.75%	1.53B
l Lotte Energy Materials 020150.KO	25.77	26.82	25.26	0.56	+2.22%	13.70	33.37	216337	37.06%	1.35B
c Century Iron and Steel Industrial 9958.TW	3.89	3.99	3.87	0.01	+0.26%	3.68	8.48	1.16M	72.36%	960.61M
p Pressance 3254.TSE	15.81	15.16	15.11	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	31.50	32.04	31.31	0.13	+0.41%	20.75	33.21	144800	78.55%	1.21B
g Gudeng Precision Industrial Co. 3680.TWO	11.85	12.05	11.74	0.41	+3.58%	9.35	18.71	729417	45.92%	1.14B
d DL E&C 375500.KO	32.00	32.68	30.74	2.90	+9.97%	20.80	42.90	315128	68.46%	1.23B
j Japan Aviation Electronics Industry 6807.TSE	15.25	15.46	15.1	0.44	+2.97%	14.70	19.04	169900	79.64%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.08	1.07	0.01	+0.94%	0.97	1.22	296223	81.72%	1.08B
j JAC Recruitment 2124.TSE	5.54	5.59	5.45	-0.04	-0.72%	4.25	7.86	568800	101.93%	878.76M
d Daewoo Engineering & Construction 047040.KO	6.45	6.67	6.12	0.54	+9.14%	2.01	7.05	16.35M	89.28%	2.65B
e ELAN Microelectronics 2458.TW	4.19	4.25	4.13	0.09	+2.20%	3.08	4.97	3.56M	142.34%	1.20B
a ARIAKE JAPAN 2815.TSE	36.55	37.43	36.55	-0.19	-0.52%	32.12	46.19	55700	70.56%	1.16B
o Ohsho Food Service 9936.TSE	20.02	20.34	19.95	-0.02	-0.10%	18.37	26.80	177700	130.38%	1.05B
m Machvision 3563.TW	18.15	19.09	17.48	0.63	+3.60%	9.94	21.47	2.81M	168.02%	1.16B
k Kinpo Electronics 2312.TW	0.74	0.75	0.73	0.04	+5.71%	0.49	1.12	19.68M	39.51%	1.11B
m Musashi Seimitsu Industry 7220.TSE	17.38	17.59	16.74	0.84	+5.08%	12.43	26.93	933900	67.48%	1.14B
f Fuji Seal International 7864.TSE	17.00	17.02	16.8	0.42	+2.53%	14.89	21.59	345700	122.51%	906.40M
c Coretronic 5371.TWO	2.44	2.47	2.41	0.05	+2.09%	1.65	4.32	3.65M	26.38%	953.37M
t Tamron 7740.TSE	6.31	6.32	6.21	0.13	+2.10%	5.93	33.22	543700	98.75%	1.02B
t Toyo Ink SC Holdings 4634.TSE	25.25	25.51	24.97	0.88	+3.61%	17.79	28.14	122000	98.52%	1.22B
t Tosei 8923.TSE	10.39	10.52	10.31	0.33	+3.28%	6.85	11.57	325200	129.97%	1.01B
i ISC 095340.KQ	126.36	142.29	125.34	-2.18	-1.70%	29.50	142.94	221802	73.63%	1.76B
s Sanyo Special Steel 5481.TSE	19.54	17.46	17.4	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	43.78	45.41	43.1	1.42	+3.35%	27.42	82.87	191734	61.03%	1.19B
j Japan Securities Finance 8511.TSE	14.05	14.13	13.92	0.35	+2.55%	10.35	15.19	170000	85.39%	1.14B
n Nakanishi 7716.TSE	17.28	17.6	17.16	0.31	+1.83%	12.25	18.88	262900	97.01%	1.44B
t Toyo Construction 1890.TSE	11.24	6344.78	6344.78	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.68	9.69	9.68	0.05	+0.52%	7.14	15.35	139900	80.07%	1.03B
t The Nisshin OilliO Group 2602.TSE	37.24	37.5	37.12	0.31	+0.84%	30.65	39.05	75200	95.67%	1.16B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	72.33	72.71	70.36	1.06	+1.49%	61.74	103.46	67300	96.18%	994.13M
c ChipMOS Technologies 8150.TW	1.88	1.94	1.83	0.05	+2.73%	0.65	2.29	11.66M	26.34%	1.31B
f Fukuyama Transporting 9075.TSE	35.91	36.36	35.47	0.37	+1.04%	22.24	37.89	103500	80.22%	1.32B
k Koh Young Technology 098460.KQ	21.24	21.79	20.46	1.44	+7.27%	5.32	23.81	3.79M	106.48%	1.40B
l L&C Bio 290650.KQ	56.37	59.84	56.24	1.33	+2.42%	10.84	81.75	203573	32.26%	1.39B
h Hankuk Carbon 017960.KO	29.00	30.74	28.49	-1.04	-3.46%	6.58	30.04	926536	125.47%	1.46B
k Komeri 8218.TSE	21.48	21.67	21.38	0.30	+1.42%	18.76	26.24	76400	84.36%	1.02B
t TOWA 6315.TSE	16.76	16.88	16.33	1.04	+6.62%	7.01	20.03	2.41M	60.99%	1.26B
c China Motor 2204.TW	1.69	1.73	1.69	-0.01	-0.59%	1.66	2.79	1.10M	90.25%	938.34M
s Shin-Etsu Polymer 7970.TSE	13.11	13.28	12.95	0.42	+3.31%	8.80	14.31	109700	65.81%	1.05B
d Daiseki 9793.TSE	25.06	25.06	24.46	1.04	+4.33%	20.31	27.92	203700	106.25%	1.19B
t The Musashino Bank 8336.TSE	38.70	39.27	37.94	1.58	+4.26%	17.10	41.86	100200	73.15%	1.28B
f Financial Products Group 7148.TSE	12.93	12.99	12.75	0.34	+2.70%	10.78	19.79	514300	72.96%	1.08B
m Maruzen Showa Unyu 9068.TSE	53.49	54.95	52.53	1.35	+2.59%	33.12	61.48	33200	93.14%	1.04B
k Kanadevia Corp. 7004.TSE	6.40	6.43	6.26	0.36	+5.96%	5.30	7.90	1.03M	107.75%	1.08B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.57	4.57	4.27	0.43	+10.39%	1.33	6.20	14.47M	56.14%	1.24B
l Lumosa Therapeutics 6535.TWO	4.84	4.91	4.8	0.08	+1.68%	3.94	12.06	105978	44.01%	797.79M
j JAPAN MATERIAL 6055.TSE	11.74	11.83	11.55	0.47	+4.17%	6.69	14.17	722000	40.89%	1.21B
t Trusco Nakayama 9830.TSE	15.23	15.38	15.06	0.49	+3.32%	11.59	17.78	126500	69.52%	1.00B
f Fujita Kanko 9722.TSE	13.84	14.07	13.72	0.21	+1.54%	13.63	84.77	162800	41.65%	829.17M
k Kolmar Korea 161890.KO	47.66	47.79	45.82	3.16	+7.10%	34.82	79.63	150420	58.76%	1.12B
n Nippon Light Metal Holdings 5703.TSE	18.52	18.63	18.13	0.81	+4.57%	8.84	20.47	233400	60.60%	1.14B
b Belc 9974.TSE	47.40	47.97	47.4	0.37	+0.79%	39.72	52.76	15000	30.87%	987.29M
n Noritake 5331.TSE	41.24	41.49	40.73	1.47	+3.70%	21.22	45.48	65300	44.78%	1.13B
t Totetsu Kogyo 1835.TSE	34.58	34.64	33.75	1.38	+4.16%	19.03	37.26	81100	74.57%	1.19B
n Noevir Holdings 4928.TSE	29.19	29.5	29.19	0.00	0.00%	27.33	36.92	58100	92.58%	996.88M
o Open Up Group 2154.TSE	11.54	11.66	11.45	0.08	+0.70%	10.61	14.73	235300	87.04%	979.46M
p Park Systems 140860.KQ	195.05	207.65	180.08	16.83	+9.44%	124.43	223.86	85438	143.32%	1.36B
k Kureha 4023.TSE	29.15	29.41	28.84	0.87	+3.08%	16.38	31.40	224600	72.88%	1.11B
n Nitto Kogyo 6651.TSE	28.23	28.42	27.95	0.90	+3.29%	17.83	31.12	72200	68.30%	1.07B
l Lifenet Insurance 7157.TSE	14.20	14.37	13.79	0.43	+3.12%	10.23	17.81	200200	94.05%	1.14B
o Orient Semiconductor Electronics 2329.TW	1.57	1.6	1.53	0.06	+3.97%	0.79	2.21	7.33M	35.57%	878.06M
y Yuanta Futures 6023.TWO	2.95	2.96	2.93	0.03	+1.03%	2.31	3.11	77431	87.45%	942.53M
d Daio Paper 3880.TSE	7.03	7.11	6.87	-0.18	-2.50%	4.94	7.63	589700	124.57%	1.17B
l Lin BioScience 6696.TWO	12.48	12.6	12.37	0.24	+1.96%	2.78	14.09	475864	60.68%	980.03M
n Nihon Parkerizing 4095.TSE	9.49	9.56	9.35	0.25	+2.71%	7.18	10.31	167600	91.42%	1.03B
f Far Eastern Department Stores 2903.TW	0.73	0.73	0.71	0.03	+4.29%	0.62	0.87	2.67M	93.17%	1.02B
p Phoenix Silicon International 8028.TW	5.29	5.34	5.17	0.28	+5.59%	2.76	6.52	3.84M	65.78%	921.31M
m MCJ 6670.TSE	14.17	14.33	14.12	0.03	+0.21%	7.96	15.17	773800	66.19%	1.35B
e Evergreen International Storage & Transport 2607.TW	1.72	1.77	1.72	0.00	0.00%	0.80	2.30	711396	106.17%	917.80M
s Seojin System 178320.KQ	30.64	32.07	29.96	0.06	+0.20%	11.32	33.04	2.02M	92.02%	1.72B
c Center Laboratories 4123.TWO	1.38	1.43	1.35	-0.02	-1.43%	0.93	1.59	9.62M	136.05%	1.02B
a AOKI Holdings 8214.TSE	11.06	11.15	11.02	0.10	+0.91%	7.53	12.58	161100	99.53%	930.73M
c Chief Telecom 6561.TWO	11.29	11.34	11.06	0.29	+2.64%	9.94	16.67	99437	48.48%	880.48M
f Fukushima Galilei 6420.TSE	21.83	22.02	21.51	0.75	+3.56%	15.44	25.63	63100	99.02%	874.44M
c Chang Wah Electromaterials 8070.TW	1.31	1.34	1.3	0.01	+0.77%	0.94	2.17	2.02M	51.12%	922.08M
a ASROCK 3515.TW	6.73	7.01	6.63	0.09	+1.36%	4.23	11.03	644456	108.13%	830.99M
k Kaken Pharmaceutical 4521.TSE	27.35	27.5	27.16	0.43	+1.60%	23.19	32.47	128000	84.66%	1.04B
p Panjit International 2481.TW	2.63	2.69	2.6	0.04	+1.54%	1.17	3.22	18.65M	70.85%	1.01B
t Tokyotokeiba 9672.TSE	36.23	36.61	35.97	0.19	+0.53%	26.69	38.52	48400	85.55%	967.01M
c Cosmo Advanced Materials & Technology 005070.KO	34.65	35.61	33.73	1.69	+5.13%	21.65	100.78	169055	38.34%	1.13B
t Tokyo Steel Manufacturing 5423.TSE	10.27	10.34	9.95	0.54	+5.55%	8.68	14.23	566500	145.69%	1.05B
q Qisda Corp. 2352.TW	0.72	0.74	0.72	-0.01	-1.37%	0.65	1.21	7.21M	113.39%	939.08M
k KITZ 6498.TSE	12.23	12.42	12.12	0.41	+3.47%	6.60	15.08	270100	77.37%	1.06B
t TOMONY Holdings 8600.TSE	5.65	5.69	5.51	0.28	+5.21%	2.55	6.44	531700	79.53%	1.09B
t Totech 9960.TSE	26.36	26.81	26.14	0.92	+3.62%	13.98	29.26	79400	88.97%	1.08B
p PixArt Imaging 3227.TWO	5.97	6.05	5.91	0.18	+3.11%	5.26	8.84	733288	45.38%	895.07M
g Genky DrugStores 9267.TSE	25.25	25.7	24.84	0.63	+2.56%	17.48	35.12	122900	120.36%	767.56M
a Ai Holdings 3076.TSE	18.29	18.32	17.77	0.79	+4.51%	12.45	19.04	144500	95.52%	974.14M
h Hokuetsu 3865.TSE	6.34	6.53	6.33	-0.01	-0.16%	5.25	11.65	275000	78.95%	1.07B
o Okasan Securities Group 8609.TSE	5.53	5.56	5.39	0.25	+4.73%	3.78	6.42	421100	88.98%	1.11B
t Taiwan Puritic 6826.TWO	15.91	16.19	15.56	0.75	+4.95%	4.78	24.91	120427	43.42%	967.30M
h HK inno.N 195940.KQ	33.56	34.45	33.39	0.97	+2.98%	21.69	39.98	191882	69.30%	950.87M
h HDC Hyundai Development 294870.KO	14.23	14.67	14.06	0.44	+3.19%	10.99	19.93	245674	58.73%	906.98M
s SBS Holdings 2384.TSE	26.27	26.58	25.38	1.12	+4.45%	14.40	27.52	148700	196.31%	1.04B
i Iino Kaiun Kaisha 9119.TSE	10.52	10.84	10.42	0.21	+2.04%	6.06	10.86	304000	91.85%	1.11B
s Sk Kaken 4628.TSE	72.90	72.9	72.9	2.71	+3.86%	55.19	75.09	100	1.96%	983.45M
k Kanematsu 8020.TSE	14.41	14.55	14.27	0.52	+3.74%	11.54	22.67	785400	88.67%	1.20B
f Foxsemicon Integrated Technology 3413.TW	9.59	9.83	9.33	0.35	+3.79%	6.42	12.08	2.33M	122.25%	1.05B
b BuySell Technologies 7685.TSE	42.57	42.83	40.86	1.48	+3.60%	11.95	42.57	274800	143.51%	1.31B
h Heiwa Real Estate 8803.TSE	15.80	15.85	15.67	0.21	+1.35%	14.00	34.32	216200	79.79%	1.06B
s Sanyo Denki 6516.TSE	29.76	29.98	29.12	1.51	+5.35%	16.49	32.91	77000	75.13%	1.06B
c Canon Electronics 7739.TSE	23.00	23.03	23	0.12	+0.52%	13.89	23.80	17500	21.02%	940.76M
n NOMURA 9716.TSE	8.67	8.74	8.58	0.17	+2.00%	4.93	9.39	264700	64.59%	967.88M
t Taiwan Cogeneration 8926.TW	1.44	1.45	1.41	0.03	+2.13%	1.14	1.64	1.93M	115.67%	1.05B
q Quanta Storage 6188.TWO	2.90	2.93	2.87	0.07	+2.47%	1.93	4.28	1.06M	34.90%	807.66M
t Ta Ya Electric Wire & Cable 1609.TW	1.14	1.15	1.12	0.02	+1.79%	0.88	1.65	3.13M	23.50%	895.37M
u Union Tool 6278.TSE	94.03	100.5	93.4	1.68	+1.82%	21.43	105.17	400200	156.86%	1.62B
e Enchem 348370.KQ	41.26	43.03	40.51	0.99	+2.46%	37.50	157.32	215332	47.08%	898.07M
r Riken Keiki 7734.TSE	21.38	21.64	21	0.64	+3.09%	14.99	29.14	64500	62.64%	982.41M
s Systex 6214.TW	3.45	3.51	3.42	0.04	+1.17%	3.02	5.06	565519	57.20%	865.30M
m METAWATER 9551.TSE	23.29	23.67	22.94	0.66	+2.92%	11.25	26.89	137200	71.17%	1.02B
s STX Engine 077970.KO	22.09	22.57	21.24	0.68	+3.18%	11.01	34.21	258272	79.23%	886.77M
f First Hi-tec Enterprise 5439.TWO	8.24	8.27	7.86	0.60	+7.85%	2.66	11.88	4.64M	142.04%	765.96M
c China Petrochemical Development Corp. 1314.TW	0.28	0.29	0.28	-0.03	-9.68%	0.18	0.32	203.38M	522.14%	1.07B
i Ichibanya 7630.TSE	5.72	5.77	5.7	0.01	+0.18%	5.62	7.35	326200	81.99%	912.41M
t transcosmos 9715.TSE	24.90	25.06	24.81	0.25	+1.01%	19.95	26.42	60400	69.88%	933.19M
r Raito Kogyo 1926.TSE	25.79	26.05	25.44	0.82	+3.28%	13.63	27.88	149000	59.43%	1.11B
k Kasumigaseki Capital 3498.TSE	45.17	45.94	44.98	1.05	+2.38%	42.91	134.66	268400	73.77%	892.82M
t Toshiba Tec 6588.TSE	18.67	19.07	18.56	0.40	+2.19%	14.42	25.54	96200	44.65%	989.43M
l Longwell Company 6290.TWO	6.43	7.18	6.35	-0.35	-5.16%	1.86	7.54	19.41M	248.73%	1.04B
b BML 4694.TSE	25.89	26.08	25.66	0.42	+1.65%	17.41	27.88	60900	88.86%	970.28M
l Lian Hwa Foods 1231.TW	2.63	2.65	2.58	0.07	+2.73%	2.56	5.43	253132	51.87%	785.11M
c CJ ENM 035760.KQ	43.91	46.23	43.84	0.21	+0.48%	35.28	60.24	60490	52.46%	910.96M
h Hogy Medical 3593.TSE	42.19	42.45	42.19	0.02	+0.05%	25.19	43.85	36100	41.91%	909.67M
b Bunka Shutter 5930.TSE	12.54	12.66	12.45	0.22	+1.79%	10.80	18.54	92900	87.42%	882.30M
t Tigerair Taiwan 6757.TW	1.62	1.62	1.55	0.05	+3.18%	1.57	3.58	3.48M	161.64%	727.07M
v VIA Technologies 2388.TW	1.41	1.41	1.38	0.04	+2.92%	1.37	4.40	1.41M	38.38%	780.77M
j JUSUNG ENGINEERING 036930.KQ	47.66	50.58	43.57	7.45	+18.53%	16.56	47.66	5.24M	274.24%	2.30B
n NS United Kaiun Kaisha 9110.TSE	45.17	45.56	44.1	1.43	+3.27%	23.18	50.03	59400	91.12%	1.06B
m Mitani Sekisan 5273.TSE	46.06	46.57	45.43	1.56	+3.51%	31.03	63.36	9800	79.63%	809.01M
t Takasago International 4914.TSE	7.95	8.01	7.84	0.20	+2.58%	5.23	10.94	185000	81.94%	774.74M
i Inaba Denki Sangyo 9934.TSE	16.72	16.88	16.59	0.42	+2.58%	11.21	18.43	183300	75.91%	938.86M
m Mani 7730.TSE	9.99	10	9.83	0.29	+2.99%	7.45	13.15	216300	80.08%	983.71M
s Shin Nippon Air Technologies 1952.TSE	23.76	24.21	23.51	1.04	+4.58%	10.28	27.27	180900	85.40%	1.08B
i ITOCHU-SHOKUHIN 2692.TSE	82.61	82.93	82.61	0.23	+0.28%	43.66	84.06	41800	70.49%	1.05B
h Heiwado 8276.TSE	18.34	18.37	18.18	0.26	+1.44%	13.96	21.03	96700	39.76%	906.83M
i Imperial Hotel 9708.TSE	9.26	9.45	9.13	0.24	+2.66%	5.64	9.58	84700	98.15%	1.10B
o Ottogi 007310.KO	245.09	248.5	244.41	5.12	+2.13%	239.97	332.37	5589	68.40%	842.96M
y Yieh Phui Enterprise 2023.TW	0.46	0.47	0.46	0.00	0.00%	0.42	0.54	1.48M	53.03%	884.41M
f Formosa Advanced Technologies 8131.TW	1.93	1.98	1.88	0.09	+4.89%	0.71	2.71	3.98M	25.19%	854.02M
y Yellow Hat 9882.TSE	10.51	10.6	10.47	0.12	+1.15%	8.50	19.52	129500	71.35%	909.96M
p PHC Holdings 6523.TSE	6.48	6.48	6.37	0.17	+2.69%	5.81	7.63	241600	101.10%	820.34M
k Kurabo Industries 3106.TSE	56.02	56.53	55.33	1.54	+2.83%	29.74	67.69	31300	69.56%	927.80M
k Krosaki Harima 5352.TSE	26.43	26.49	26.43	0.14	+0.53%	14.05	28.12	206800	117.35%	889.95M
t Takamatsu Construction Group 1762.TSE	23.57	23.7	23.16	0.62	+2.70%	16.75	28.38	56900	82.75%	820.70M
t Ton Yi Industrial 9907.TW	0.59	0.59	0.59	0.01	+1.72%	0.44	0.70	2.38M	81.96%	927.83M
h Hyundai G.F. Holdings 005440.KO	9.59	9.93	9.49	0.22	+2.35%	3.15	12.99	396475	27.73%	1.50B
m Mega Union Technology 6944.TWO	14.51	13.7	13.5	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	27.92	28.27	27.79	0.21	+0.76%	15.85	30.38	317500	133.35%	906.47M
l Lotte Chilsung Beverage 005300.KO	83.47	85.17	82.38	2.05	+2.52%	68.85	102.80	20291	61.54%	774.49M
m Mitsui High-tec 6966.TSE	4.74	4.76	4.62	0.14	+3.04%	3.60	6.72	1.57M	97.25%	866.15M
t Tokyu Construction 1720.TSE	9.43	9.6	9.36	0.20	+2.17%	4.40	10.72	501200	92.46%	998.92M
t Tong Hsing Electronic Industries 6271.TW	4.65	4.73	4.52	0.15	+3.33%	2.55	6.03	4.77M	45.56%	971.46M
t Taiwan Surface Mounting Technology 6278.TW	3.01	3.06	2.98	0.03	+1.01%	2.48	3.94	911636	54.00%	870.80M
w Wah Lee Industrial Corp. 3010.TW	3.87	3.91	3.8	0.09	+2.38%	2.41	4.15	794815	43.19%	1.01B
y YG Entertainment 122870.KQ	45.34	47.11	44.66	1.91	+4.40%	22.47	76.86	259428	71.36%	840.96M
v Visual Photonics Epitaxy 2455.TW	6.35	6.46	6.08	0.21	+3.42%	2.56	7.94	5.16M	30.76%	1.17B
s Studio Dragon 253450.KQ	27.23	28.46	27.06	-0.16	-0.58%	25.48	40.96	81561	63.09%	818.58M
k KOMEDA Holdings 3543.TSE	18.59	18.61	18.43	0.17	+0.92%	16.87	21.58	283900	68.98%	846.06M
n Nissan Shatai 7222.TSE	6.45	6.54	6.34	0.16	+2.54%	5.93	8.83	54000	75.47%	874.03M
m MATSUDA SANGYO 7456.TSE	47.52	48.22	46.63	1.57	+3.42%	18.92	56.02	129800	62.09%	1.23B
c CTCI 9933.TW	0.98	1	0.96	0.05	+5.38%	0.79	1.56	6.19M	161.83%	873.05M
g GungHo Online Entertainment 3765.TSE	16.09	16.21	15.92	0.15	+0.94%	15.16	22.46	439200	125.57%	874.30M
o Oscotec 039200.KQ	33.94	35.95	33.87	0.04	+0.12%	15.17	42.16	227592	51.18%	953.74M
t Taihei Dengyo Kaisha 1968.TSE	18.08	18.32	17.68	0.80	+4.63%	8.93	20.07	165200	87.23%	1.14B
k Kanamoto 9678.TSE	25.35	25.66	25.22	0.35	+1.40%	17.56	27.91	156600	135.05%	877.75M
s Standard Foods 1227.TW	0.93	0.94	0.93	0.01	+1.09%	0.91	1.28	553021	58.94%	845.69M
h HiteJinro 000080.KO	11.24	11.49	11.2	0.08	+0.72%	11.06	15.93	181604	77.15%	771.64M
r Run Long Construction 1808.TW	0.92	0.93	0.91	0.03	+3.37%	0.89	4.20	890920	66.56%	739.36M
s SK oceanplant 100090.KO	12.13	12.48	12.06	0.15	+1.25%	8.01	21.79	217178	45.36%	758.00M
d DN Automotive 007340.KO	18.89	19.23	17.91	1.24	+7.03%	12.09	22.71	237877	98.45%	977.93M
t TXC 3042.TW	2.89	2.99	2.85	0.08	+2.85%	2.29	3.79	3.29M	164.91%	983.28M
s Shinkin Central Bank 8421.TSE	1270.22	1274.67	1270.22	7.75	+0.61%	1168.50	1757.28	166	52.33%	899.60M
t The Toho Bank 8346.TSE	4.16	4.18	4	0.23	+5.85%	1.67	4.99	1.14M	88.60%	1.04B
n Nankang Rubber Tire 2101.TW	1.06	1.08	1.04	0.00	0.00%	0.90	1.64	1.33M	88.69%	769.91M
t Tsugami 6101.TSE	22.46	22.97	22.24	1.00	+4.66%	8.88	26.05	248300	97.30%	1.05B
c Cathay Real Estate Development 2501.TW	0.69	0.71	0.69	0.00	0.00%	0.55	0.84	1.15M	67.01%	803.68M
n Nippon Paper Industries 3863.TSE	8.08	8.11	7.96	0.15	+1.89%	5.32	8.70	714200	101.14%	933.08M
g GNI Group 2160.TSE	22.75	22.94	21.86	1.67	+7.92%	10.22	30.23	1.66M	110.33%	1.26B
p Prima Meat Packers 2281.TSE	17.68	17.87	17.59	0.20	+1.14%	13.35	18.88	124200	105.28%	888.79M
h Hanil Cement 300720.KO	11.08	11.29	11.03	0.21	+1.93%	8.71	15.33	81760	64.52%	767.20M
t Tadano 6395.TSE	8.50	8.54	8.36	0.38	+4.68%	5.92	9.55	460300	81.04%	1.07B
p P.S. Mitsubishi Construction 1871.TSE	18.72	19.19	18.53	0.77	+4.29%	6.34	22.55	122600	79.27%	875.12M
o ORION Holdings 001800.KO	16.48	16.54	16.07	0.84	+5.37%	10.10	18.67	136068	71.86%	991.13M
t Topoint Technology Co. 8021.TW	7.17	7.32	6.8	0.53	+7.98%	0.65	8.44	10.83M	90.63%	1.04B
s Scientech 3583.TW	10.93	11.04	10.57	0.73	+7.16%	6.20	15.70	1.00M	83.57%	878.21M
c Chenming Electronic Tech. Corp. 3013.TW	2.87	2.98	2.82	-0.06	-2.05%	2.35	5.22	5.58M	229.74%	588.11M
a AZ-COM MARUWA Holdings 9090.TSE	5.92	5.94	5.88	0.11	+1.89%	5.80	9.26	155900	59.31%	797.28M
f Formosa Taffeta 1434.TW	0.53	0.54	0.52	0.00	0.00%	0.45	0.66	2.96M	70.77%	885.18M
k Kolon Industries 120110.KO	42.07	42.41	39.49	3.47	+8.99%	17.83	47.03	290507	69.04%	1.16B
m Maeda Kosen 7821.TSE	13.65	13.86	13.6	0.09	+0.66%	10.77	14.85	149600	75.14%	915.27M
a Adastria 2685.TSE	19.45	19.54	19.26	0.04	+0.21%	16.89	26.56	216700	67.19%	897.04M
t TOCALO 3433.TSE	17.66	17.96	17.46	0.46	+2.67%	9.69	20.10	193000	70.56%	1.05B
e EnTie Commercial Bank 2849.TW	0.41	0.42	0.41	0.00	0.00%	0.37	0.48	252162	171.60%	804.83M
o Oneness Biotech 4743.TWO	1.65	1.68	1.64	0.01	+0.61%	1.56	4.89	1.20M	40.11%	791.29M
t TOKAI Holdings 3167.TSE	7.48	7.53	7.46	0.08	+1.08%	5.89	7.89	311500	99.74%	912.29M
m MIRAE ASSET Life Insurance 085620.KO	9.81	10.06	9.52	0.14	+1.45%	2.97	11.18	741873	92.65%	1.28B
s San-Ai Obbli 8097.TSE	14.82	15.02	14.78	0.23	+1.58%	10.53	16.44	88300	70.24%	923.80M
e Elecom 6750.TSE	10.98	11.04	10.86	0.16	+1.48%	9.03	13.83	114800	51.38%	838.62M
s Sapporo 2501.TSE	10.67	10.8	10.53	0.13	+1.23%	9.43	60.44	1.28M	72.87%	831.83M
n Nishio Holdings 9699.TSE	27.92	28.08	27.41	0.71	+2.61%	22.72	31.15	31400	78.69%	775.05M
k Kakao Games 293490.KQ	9.05	9.29	8.99	0.19	+2.14%	8.23	17.31	262806	64.26%	742.61M
r RAIZNEXT 6379.TSE	15.71	15.86	15.46	0.59	+3.90%	9.14	17.91	126600	91.59%	847.68M
h Hamakyorex 9037.TSE	11.44	11.65	11.39	0.15	+1.33%	7.86	12.61	122300	93.87%	846.66M
a Allis Electric 1514.TW	3.53	3.61	3.5	0.05	+1.44%	2.35	4.52	2.62M	18.93%	936.86M
m Mos Food Services 8153.TSE	26.81	27.06	26.71	0.08	+0.30%	21.98	28.58	119800	137.22%	827.09M
e ENNOSTAR 3714.TW	1.18	1.23	1.16	0.01	+0.85%	0.89	1.56	6.51M	117.23%	868.77M
i Ildong Pharmaceutical 249420.KO	21.34	22.4	21.24	0.63	+3.04%	7.11	30.05	215596	46.71%	672.50M
c Cybozu 4776.TSE	14.50	14.96	14.32	-0.50	-3.33%	11.13	28.10	958000	113.56%	670.45M
e Eagle Industry 6486.TSE	19.73	20.02	19.64	0.48	+2.49%	11.16	22.43	83800	62.04%	895.02M
a Autobacs Seven 9832.TSE	10.61	10.81	10.6	-0.02	-0.19%	9.07	11.38	319500	119.09%	833.08M
k Kura Sushi 2695.TSE	23.16	23.54	23.16	0.31	+1.36%	16.73	28.20	168000	103.08%	920.42M
j JINS HOLDINGS 3046.TSE	35.21	35.85	34.2	1.00	+2.92%	31.51	68.90	423200	190.11%	821.94M
l Lunit 328130.KQ	24.71	25.36	24.41	0.91	+3.82%	22.56	58.23	169189	41.27%	721.75M
i IDOM 7599.TSE	8.39	8.59	8.3	0.18	+2.19%	6.46	9.97	1.09M	80.59%	842.20M
j Joyful Honda 3191.TSE	13.41	13.5	13.33	0.08	+0.60%	11.39	15.10	110900	69.17%	807.87M
p Pan-International Industrial 2328.TW	1.39	1.42	1.37	0.02	+1.46%	1.00	2.03	2.93M	31.84%	720.97M
a Aisan Industry 7283.TSE	12.91	12.95	12.63	0.49	+3.95%	8.85	14.71	151900	94.09%	735.77M
a Aeon Hokkaido 7512.TSE	5.54	5.61	5.52	0.04	+0.73%	5.40	6.49	197000	63.39%	771.84M
f Furukawa 5715.TSE	31.41	32.04	30.87	1.30	+4.32%	9.65	43.17	365100	42.08%	1.04B
h Hosiden 6804.TSE	18.08	18.23	17.87	0.65	+3.73%	11.48	19.13	241600	80.42%	920.18M
s ShinMaywa Industries 7224.TSE	15.70	15.8	15.39	0.68	+4.53%	7.86	17.43	215100	76.61%	1.04B
c CSBC 2208.TW	0.65	0.65	0.64	0.02	+3.17%	0.43	0.97	3.44M	39.71%	823.14M
o O-Bank 2897.TW	0.31	0.31	0.3	0.01	+3.33%	0.26	0.32	4.07M	84.21%	852.03M
y Yamazen 8051.TSE	9.40	9.45	9.33	0.18	+1.95%	8.31	9.99	230700	120.00%	798.02M
w WingArc1st 4432.TSE	17.11	17.23	16.98	0.07	+0.41%	16.23	28.77	81400	49.77%	593.21M
m MegaChips 6875.TSE	56.21	56.6	55.07	2.37	+4.40%	25.71	59.78	112200	77.33%	892.52M
d Da-Li Development 6177.TW	1.43	1.44	1.42	0.03	+2.14%	1.16	1.88	559201	46.84%	673.43M
l LX International 001120.KO	27.98	28.15	27.27	0.09	+0.32%	16.15	33.80	175646	81.08%	1.01B
n Nippon Seiki 7287.TSE	15.62	15.86	15.2	0.74	+4.97%	6.42	18.29	226800	74.79%	897.83M
a ASKUL 2678.TSE	8.00	8.1	7.91	0.13	+1.65%	7.60	15.30	520700	78.53%	716.38M
m Mochida Pharmaceutical 4534.TSE	22.91	23.22	22.27	-0.47	-2.01%	19.11	25.39	35000	86.58%	812.30M
n NatureCell 007390.KQ	13.07	13.65	13.04	0.18	+1.40%	6.59	27.14	303082	57.06%	693.80M
h Hiday Hidaka 7611.TSE	19.13	19.38	19.01	0.22	+1.16%	16.15	26.44	119500	55.64%	688.73M
m Mitsuuroko Group Holdings 8131.TSE	14.09	14.28	13.7	0.46	+3.37%	10.38	15.68	53100	114.58%	795.45M
d Digital Garage 4819.TSE	12.97	13.08	12.73	-0.26	-1.97%	12.13	36.04	287000	74.00%	594.92M
m Matsuya Foods Holdings 9887.TSE	35.21	35.91	34.9	0.30	+0.86%	34.91	50.58	116100	72.88%	671.29M
t The Yamanashi Chuo Bank 8360.TSE	32.04	32.55	31.22	1.77	+5.85%	10.55	36.63	101800	58.53%	979.66M
c Chong Hong Construction 5534.TW	2.35	2.36	2.33	0.03	+1.29%	2.32	3.43	543003	67.74%	682.32M
j Japan Investment Adviser 7172.TSE	12.44	12.52	12.28	0.25	+2.05%	6.46	15.98	445400	62.14%	752.94M
j JNTC 204270.KQ	13.13	13.55	12.7	0.89	+7.27%	8.42	20.48	222839	51.20%	759.72M
m Merry Electronics 2439.TW	2.51	2.57	2.5	0.00	0.00%	2.51	4.24	2.77M	137.88%	638.16M
a Aoyama Trading 8219.TSE	16.13	16.24	16.01	0.30	+1.90%	8.49	18.02	270300	79.04%	783.16M
n Nishimatsuya Chain 7545.TSE	13.56	13.57	13.41	0.17	+1.27%	13.14	17.94	122700	34.52%	814.15M
m Merida Industry 9914.TW	2.16	2.23	2.14	-0.01	-0.46%	2.16	7.72	1.21M	52.49%	647.10M
m Mandom 4917.TSE	19.54	19.57	19.54	0.10	+0.51%	7.73	20.69	59900	39.76%	882.07M
k Korea Circuit 007810.KO	35.67	36.36	34.04	2.98	+9.12%	5.47	49.05	224363	47.65%	855.58M
t The Japan Wool Textile 3201.TSE	11.87	11.99	11.74	0.19	+1.63%	7.89	13.42	89900	68.27%	819.15M
l LOTTE Fine Chemical 004000.KO	32.78	33.19	31.62	0.56	+1.74%	20.77	37.62	103436	101.67%	834.94M
l LOTTE rental 089860.KO	22.02	22.16	21.45	0.91	+4.31%	17.86	25.76	81615	93.86%	792.87M
t TV TOKYO Holdings 9413.TSE	27.35	27.5	27.09	0.52	+1.94%	18.90	33.60	58800	79.26%	728.11M
s SanBio 4592.TSE	13.93	14.14	13.47	0.69	+5.21%	4.34	25.59	995800	83.22%	1.00B
y Yamabiko 6250.TSE	22.90	23.35	22.43	1.03	+4.71%	12.44	25.44	89600	80.09%	937.02M
n Nissin 9066.TSE	53.06	6344.78	6344.78	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.89	1.9	1.86	0.04	+2.16%	1.61	2.78	2.92M	75.79%	838.12M
j JCU 4975.TSE	37.88	38.2	36.99	1.52	+4.18%	19.51	44.63	146400	113.91%	939.25M
a Arclands 9842.TSE	11.55	11.66	11.48	0.07	+0.61%	10.54	13.28	178500	51.24%	725.86M
s SK Chemicals 285130.KO	38.74	39.42	38.06	1.69	+4.56%	22.87	56.36	28899	40.54%	667.23M
s Sumitomo Osaka Cement 5232.TSE	25.65	26.34	25.53	0.43	+1.70%	20.13	29.72	169900	78.70%	814.55M
c CHA Biotech 085660.KQ	12.85	13.14	12.66	0.55	+4.47%	6.32	16.67	546717	50.17%	981.85M
i Itoki 7972.TSE	22.08	22.62	21.6	1.34	+6.46%	8.97	23.47	346200	130.30%	1.09B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.80	20.11	19.64	0.42	+2.17%	13.79	22.71	125700	89.24%	760.56M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.48	0.47	0.00	0.00%	0.33	0.59	3.68M	79.62%	765.13M
m Mitsubishi Pencil 7976.TSE	14.57	14.64	14.39	0.35	+2.46%	12.91	17.99	69000	54.80%	804.29M
y Yokogawa Bridge Holdings 5911.TSE	19.45	19.61	19.26	0.53	+2.80%	15.61	21.12	98100	78.01%	772.08M
f Formosa International Hotels 2707.TW	5.84	5.84	5.75	0.13	+2.28%	5.50	6.73	217096	146.43%	744.54M
s Silicon Integrated Systems 2363.TW	1.57	1.57	1.53	0.09	+6.08%	1.19	2.62	3.80M	28.35%	806.34M
s Shinnihon 1879.TSE	12.82	12.85	12.61	0.42	+3.39%	9.31	14.09	89300	92.15%	749.63M
s Shikoku Kasei Holdings 4099.TSE	32.42	32.74	31.41	2.06	+6.79%	10.83	35.66	206800	72.77%	1.40B
s Sercomm 5388.TW	2.43	2.46	2.39	0.05	+2.10%	2.38	4.22	1.64M	38.70%	726.14M
m Maxvalu Tokai 8198.TSE	23.03	23.22	22.9	0.27	+1.19%	19.34	25.80	14400	59.67%	734.30M
m Menicon 7780.TSE	11.01	11.32	10.93	0.04	+0.36%	6.94	12.27	232000	75.86%	815.03M
s Seegene 096530.KQ	15.22	15.79	15.11	0.22	+1.47%	14.76	25.81	320329	92.35%	701.67M
t Toyo Engineering 6330.TSE	16.17	17.07	15.96	0.19	+1.19%	3.71	46.51	2.03M	60.17%	619.89M
d Delpha Construction 2530.TW	0.80	0.83	0.79	-0.01	-1.23%	0.80	1.39	529482	62.78%	674.81M
m Morita Holdings 6455.TSE	17.29	17.33	17.13	0.53	+3.16%	12.49	19.31	75400	96.72%	738.80M
c Chong Kun Dang Pharmaceutical 185750.KO	57.32	58.07	56.85	1.61	+2.89%	48.18	85.98	25474	54.94%	755.32M
t Topre 5975.TSE	16.59	16.77	16.41	0.58	+3.62%	10.53	19.30	65200	55.99%	819.89M
n Nitta 5186.TSE	28.14	28.33	27.89	0.84	+3.08%	22.23	30.32	31800	81.58%	780.61M
n NIHON CHOUZAI 3341.TSE	25.09	6344.78	6344.78	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.32	17.52	17.26	0.18	+1.05%	11.52	18.15	218700	100.32%	840.66M
s Sakata INX 4633.TSE	15.66	15.79	15.44	0.47	+3.09%	9.46	17.37	215100	91.70%	769.30M
s Sakai Moving Service 9039.TSE	17.64	17.75	17.56	0.24	+1.38%	14.93	20.60	88500	105.27%	715.54M
d Doshisha 7483.TSE	22.37	22.62	22.08	0.43	+1.96%	12.93	23.79	90900	71.42%	787.70M
d DIP 2379.TSE	12.80	12.84	12.7	0.21	+1.67%	12.59	20.64	334700	63.84%	669.85M
h Hi-Lex 7279.TSE	20.94	21.41	20.46	1.02	+5.12%	8.42	25.64	133100	131.50%	773.97M
s Sanken Electric 6707.TSE	44.70	45.9	44.54	1.24	+2.85%	31.93	61.03	103300	72.91%	893.56M
s Sanyo Chemical Industries 4471.TSE	33.94	34.13	33.31	1.18	+3.60%	22.87	39.44	76600	93.29%	750.93M
t Tsuburaya Fields Holdings 2767.TSE	9.26	9.37	9.16	0.10	+1.09%	9.16	18.05	653900	118.77%	576.07M
p PSK 319660.KQ	41.87	45.41	40.85	0.92	+2.25%	11.09	48.26	419589	71.84%	1.21B
d Depo Auto Parts Industrial 6605.TW	4.17	4.25	4.16	0.03	+0.72%	4.11	8.49	250467	39.85%	692.16M
t TTET Union 1232.TW	4.74	4.76	4.71	0.00	0.00%	4.35	5.53	113192	126.56%	758.50M
s San ju San Financial Group 7322.TSE	38.83	39.21	37.5	2.47	+6.79%	10.54	40.88	111500	113.27%	1.01B
s SD BioSensor 137310.KO	5.25	5.31	5.02	0.34	+6.92%	4.91	8.80	307796	165.27%	627.89M
t The First Bank Of Toyama 7184.TSE	15.44	15.54	14.84	0.90	+6.19%	6.29	18.64	307700	87.26%	970.22M
t T. Hasegawa 4958.TSE	18.05	18.15	17.97	0.33	+1.86%	17.18	23.45	84800	73.70%	730.15M
e ES-CON JAPAN 8892.TSE	7.06	7.1	6.96	0.15	+2.17%	5.87	7.99	172000	74.08%	675.62M
w World 3612.TSE	10.08	10.2	10.01	0.16	+1.61%	9.90	21.54	245600	69.47%	368.70M
k Kohnan Shoji 7516.TSE	26.81	26.93	26.49	0.46	+1.75%	21.95	28.51	128900	68.90%	754.96M
d DoubleUGames 192080.KO	33.50	34.31	33.29	0.74	+2.26%	31.65	45.73	39268	54.49%	655.64M
p Pan German Universal Motors 2247.TW	7.51	7.62	7.47	0.12	+1.62%	7.39	11.87	75589	40.49%	606.42M
n Nomura Micro Science 6254.TSE	19.57	19.61	18.44	1.41	+7.76%	10.06	26.68	879800	101.01%	745.11M
l LS Eco Energy 229640.KO	27.81	28.32	27.3	1.46	+5.54%	16.22	34.87	95311	42.69%	843.45M
c China Bills Finance 2820.TW	0.53	0.54	0.53	0.00	0.00%	0.43	0.56	827164	55.85%	715.02M
t THE NIPPON ROAD 1884.TSE	16.44	6344.78	6344.78	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.55	0.56	0.54	0.01	+1.85%	0.45	0.77	4.86M	26.82%	784.66M
y Yuasa Trading 8074.TSE	38.64	39.15	38.13	1.08	+2.88%	26.60	41.78	40200	109.15%	812.66M
n Nippon Pillar Packing 6490.TSE	47.84	49.49	47.52	1.70	+3.68%	19.72	54.85	82000	70.05%	1.11B
a ARGO GRAPHICS 7595.TSE	9.88	10.01	9.76	0.19	+1.96%	6.44	10.99	229100	87.68%	678.78M
g GemVax&KAEL 082270.KQ	27.40	30.57	27.4	-0.73	-2.60%	7.48	51.11	321753	64.65%	977.52M
s SAKURA Internet 3778.TSE	19.03	19.1	18.63	0.69	+3.76%	17.25	35.46	373200	54.72%	761.54M
s Shinyoung Securities 001720.KO	126.90	130.44	124.59	5.81	+4.80%	48.75	176.88	41252	62.80%	978.44M
h Harim Holdings 003380.KQ	10.42	11.09	10.38	0.00	0.00%	3.49	13.47	1.79M	43.53%	1.01B
t Taiflex Scientific 8039.TW	3.34	3.34	3.06	0.30	+9.87%	1.00	3.55	30.43M	169.24%	878.03M
t Toyobo 3101.TSE	9.59	9.76	9.48	0.25	+2.68%	5.61	11.82	776000	87.00%	845.87M
c Clevo 2362.TW	1.19	1.2	1.17	0.03	+2.59%	1.06	2.07	282330	43.26%	686.49M
t Thinking Electronic Industrial 2428.TW	5.21	5.29	5.04	0.27	+5.47%	3.31	6.66	581890	91.40%	667.97M
s SMS 2175.TSE	10.83	11	10.72	0.21	+1.98%	6.87	15.78	408700	68.24%	888.97M
h HannStar Display 6116.TW	0.27	0.28	0.27	0.00	0.00%	0.18	0.37	17.10M	53.63%	773.61M
m Mitsuboshi Belting 5192.TSE	25.95	26.17	25.76	0.54	+2.13%	21.98	28.66	56700	75.63%	730.40M
j Japan Lifeline 7575.TSE	9.28	9.37	9.21	0.10	+1.09%	7.67	11.08	143800	59.89%	650.22M
d Daishin Securities 003540.KO	26.52	27.3	26.21	1.15	+4.53%	10.60	33.85	151079	32.37%	1.01B
h Hochiki 6745.TSE	40.67	41.24	38.83	2.48	+6.49%	12.92	42.33	121400	116.81%	1.01B
p Pegavision 6491.TW	8.82	8.9	8.77	0.13	+1.50%	8.69	14.14	172158	59.72%	688.05M
t Tsukishima Holdings 6332.TSE	19.70	20.02	19.29	0.95	+5.07%	8.69	23.39	131700	66.56%	769.84M
t Tong Yang Life Insurance 082640.KO	5.59	5.88	5.54	0.00	0.00%	3.00	6.32	514242	47.56%	872.32M
f Fuji Kyuko 9010.TSE	15.47	15.52	15.23	0.42	+2.79%	12.53	19.80	196500	99.18%	821.35M
f FADU 440110.KQ	43.37	50.93	41.8	0.28	+0.65%	5.96	47.99	3.60M	199.03%	2.13B
g GOLDCREST 8871.TSE	21.16	21.32	21	0.33	+1.58%	17.83	25.47	29000	69.37%	703.25M
j JBCC Holdings 9889.TSE	8.41	8.46	8.32	0.12	+1.45%	6.87	33.70	198500	64.46%	578.87M
t Thunder Tiger 8033.TW	4.32	4.38	4.22	0.04	+0.93%	1.48	6.21	864964	16.25%	658.76M
n Nichicon 6996.TSE	11.99	12.11	11.75	0.38	+3.27%	6.12	14.13	229400	60.04%	804.92M
t The Miyazaki Bank 8393.TSE	58.18	58.25	56.02	4.02	+7.42%	17.18	63.05	98000	85.28%	976.42M
a Appier Group 4180.TSE	5.46	5.62	5.36	0.03	+0.55%	4.26	12.89	1.94M	81.22%	556.23M
d DOUTOR NICHIRES Holdings 3087.TSE	18.37	18.55	18.34	0.10	+0.55%	14.19	19.97	110800	40.87%	772.14M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.38	0.01	+2.63%	0.31	0.43	1.67M	86.57%	692.20M
t Tainan Spinning 1440.TW	0.40	0.4	0.4	0.00	0.00%	0.32	0.52	921920	58.48%	668.11M
l Lotte Wellfood 280360.KO	77.20	78.16	76.18	3.16	+4.27%	68.37	112.26	18561	81.66%	682.59M
p PKSHA Technology 3993.TSE	19.95	20.94	19.86	-0.09	-0.45%	15.87	30.90	346900	66.01%	619.13M
w Wacom 6727.TSE	5.06	5.1	5.01	0.21	+4.33%	3.16	5.75	356800	63.40%	681.24M
j Japan Pulp and Paper 8032.TSE	6.74	6.8	6.66	0.23	+3.53%	3.66	7.42	299300	81.08%	830.07M
e Earth 4985.TSE	30.74	31.03	30.71	0.00	0.00%	30.74	37.60	60400	94.99%	671.60M
n Nichiha 7943.TSE	20.94	21.19	20.08	0.42	+2.05%	17.61	25.11	72600	101.76%	695.21M
h Hanwha Investment & Securities 003530.KO	4.92	5.07	4.81	0.25	+5.35%	2.00	6.61	3.48M	23.82%	1.05B
a Ampoc Far-East 2493.TW	3.24	3.28	3.18	0.05	+1.57%	2.12	5.63	490847	41.70%	580.19M
i I-Chiun Precision Industry 2486.TW	4.05	4.13	3.95	0.22	+5.74%	2.02	5.01	5.05M	37.56%	930.93M
n NICE Information Service 030190.KO	11.66	11.7	11.27	0.53	+4.76%	7.30	12.82	71031	82.57%	683.32M
b BELLSYSTEM24 Holdings 6183.TSE	9.21	9.21	9.07	0.22	+2.45%	7.68	10.94	173700	49.00%	684.91M
s Sunmax Biotechnology 4728.TWO	12.43	12.48	12.22	0.16	+1.30%	7.93	16.58	13001	167.26%	676.98M
m M&A Capital Partners 6080.TSE	22.02	22.08	21.48	0.75	+3.53%	14.39	23.95	121100	80.06%	699.21M
e ECOVE Environment 6803.TWO	9.25	9.28	9.2	0.15	+1.65%	8.34	10.35	79449	120.52%	671.78M
s Shibaura Electronics 6957.TSE	45.11	6344.78	6344.78	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.65	3.69	3.56	0.18	+5.19%	3.22	5.46	1.13M	49.64%	626.27M
a ATOM 7412.TSE	3.97	4.01	3.96	0.02	+0.51%	3.28	5.25	180400	50.56%	767.06M
d Dai-Dan 1980.TSE	19.48	19.99	19.19	0.78	+4.17%	15.88	48.24	412200	58.91%	840.05M
k Kyoei Steel 5440.TSE	15.44	15.56	15.25	0.49	+3.28%	10.87	17.16	113800	115.42%	671.14M
s SK Discovery 006120.KO	38.19	39.42	36.9	2.61	+7.34%	23.51	46.70	69893	156.64%	653.70M
n Nuvoton Technology 4919.TW	2.70	2.83	2.58	0.13	+5.06%	1.58	3.21	37.12M	313.48%	1.13B
a AblePrint Technology Co. 7734.TWO	49.78	51.67	48.67	0.81	+1.65%	19.47	58.49	399877	83.38%	1.11B
s Sitronix Technology 8016.TW	6.08	6.17	6	0.12	+2.01%	4.93	7.61	408636	66.39%	723.22M
c CJ CGV 079160.KO	3.18	3.38	3.17	-0.06	-1.85%	2.93	4.84	1.20M	175.96%	525.89M
u Uchida Yoko 8057.TSE	13.11	13.22	12.8	0.40	+3.15%	12.51	86.19	211300	116.91%	129.37M
n Nichidenbo 3090.TW	2.87	2.89	2.79	0.10	+3.61%	1.68	3.44	2.40M	60.03%	620.87M
j Jeisys Medical 287410.KQ	8.78	8.79	8.77	0.12	+1.39%	8.66	9.54	-	0.00%	663.62M
n Nikkiso 6376.TSE	15.20	15.25	14.82	0.63	+4.32%	5.84	16.49	323200	83.87%	1.01B
g GFC 4506.TWO	3.65	3.67	3.61	0.07	+1.96%	2.98	4.35	64139	64.31%	646.88M
i Ishihara Sangyo Kaisha 4028.TSE	21.64	21.83	21.41	0.78	+3.74%	9.06	25.60	232200	76.68%	827.68M
s Sports Gear Co. 6768.TW	2.88	2.9	2.78	0.11	+3.97%	2.70	5.08	784067	145.93%	576.80M
s Star Micronics 7718.TSE	13.96	13.96	13.94	0.10	+0.72%	9.90	14.58	29300	17.86%	668.11M
c Central Reinsurance 2851.TW	0.85	0.85	0.84	0.02	+2.41%	0.73	0.89	757029	70.69%	678.30M
l Lake Materials 281740.KQ	14.84	15.35	14.5	0.81	+5.77%	6.84	18.92	945541	44.43%	975.56M
c Central Automotive Products 8117.TSE	12.99	13.15	12.89	0.30	+2.36%	9.78	35.03	192400	148.06%	717.68M
z Zuken 6947.TSE	28.96	29.12	28.68	0.46	+1.61%	22.61	39.38	56700	84.47%	616.49M
a Advanced Wireless Semiconductor 8086.TWO	4.06	4.13	3.92	0.10	+2.53%	1.89	4.33	9.05M	137.18%	798.64M
t Tama Home 1419.TSE	25.06	25.25	24.9	0.32	+1.29%	19.86	29.11	77400	69.67%	726.50M
m Mitsui DM Sugar Holdings 2109.TSE	21.89	21.98	21.83	0.27	+1.25%	19.68	24.68	32700	71.20%	681.13M
e Eslead 8877.TSE	43.27	44.03	43.08	0.91	+2.15%	25.06	48.27	40300	120.95%	667.65M
m Maxell 6810.TSE	12.98	13.03	12.84	0.49	+3.92%	10.35	16.09	162200	65.73%	559.56M
h Hibiya Engineering 1982.TSE	38.77	38.77	37.12	2.35	+6.45%	19.71	44.80	68000	97.04%	838.26M
g GMO Financial Holdings 7177.TSE	5.93	5.93	5.82	0.18	+3.13%	4.13	6.78	404400	110.62%	699.21M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.18	41.11	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.98	19.07	18.9	0.23	+1.23%	18.75	25.67	61300	112.27%	633.52M
h Hyosung TNC 298020.KO	224.67	227.73	215.48	19.60	+9.56%	127.42	295.65	29531	62.85%	964.25M
t Tsurumi Manufacturing 6351.TSE	12.78	12.84	12.55	0.65	+5.36%	9.13	16.40	68700	113.01%	613.58M
d DEAR U 376300.KQ	26.86	27.51	25.46	2.86	+11.92%	13.55	45.79	357837	131.68%	637.57M
r Raksul 4384.TSE	11.96	12.02	11.9	0.07	+0.59%	5.99	13.51	111700	18.05%	692.95M
u Universal Cement 1104.TW	0.91	0.92	0.9	0.02	+2.25%	0.79	1.07	667479	103.52%	621.96M
b BES Engineering 2515.TW	0.49	0.51	0.48	-0.01	-2.00%	0.26	0.58	19.99M	82.14%	792.76M
a Axial Retailing 8255.TSE	7.84	7.97	7.83	0.08	+1.03%	5.52	8.50	111300	79.34%	694.72M
u uPI Semiconductor 6719.TW	5.32	5.34	5.23	0.17	+3.30%	4.31	8.20	231970	36.60%	561.53M
k K&O Energy Group 1663.TSE	32.99	33.88	32.36	0.86	+2.68%	16.49	34.44	230400	93.58%	880.53M
k Ki-Star Real Estate 3465.TSE	44.67	44.98	44.22	1.18	+2.71%	24.64	53.38	61400	68.76%	691.63M
h HAESUNG DS 195870.KO	36.70	37.38	35.67	2.67	+7.85%	13.01	45.70	96655	32.83%	623.83M
f Fulgent Sun International (Holding) 9802.TW	2.71	2.77	2.69	-0.01	-0.37%	2.71	4.66	1.03M	96.00%	543.92M
o Okinawa Financial Group 7350.TSE	35.34	35.53	33.94	2.20	+6.64%	13.65	39.24	68800	90.78%	753.90M
a Asahi Yukizai 4216.TSE	37.69	38.58	37.05	1.33	+3.66%	21.22	39.36	92500	97.07%	707.93M
s Septeni Holdings 4293.TSE	2.73	2.73	2.66	0.12	+4.60%	2.20	3.26	845800	112.04%	565.91M
p Plus Alpha Consulting 4071.TSE	13.94	14.16	13.83	0.10	+0.72%	8.02	17.03	242800	75.93%	586.10M
s Shibaura Machine 6104.TSE	24.55	25.25	24.49	0.37	+1.53%	20.74	30.02	155100	170.73%	580.64M
n NIPPON KANZAI Holdings 9347.TSE	18.28	18.38	18.18	0.26	+1.44%	16.29	19.88	52600	100.54%	663.92M
a Aeon Kyushu 2653.TSE	17.72	17.86	17.71	0.05	+0.28%	15.74	21.16	29000	62.02%	604.82M
t Toyo Tanso 5310.TSE	34.96	35.91	34.52	0.87	+2.55%	22.18	41.56	175100	74.93%	733.18M
c Curiox Biosystems 445680.KQ	64.95	67.95	64.27	2.05	+3.26%	9.21	87.77	92406	95.94%	521.06M
n NAGAWA 9663.TSE	38.07	38.45	37.88	1.02	+2.75%	35.45	52.53	29800	121.09%	594.87M
c Chori 8014.TSE	27.12	27.47	26.52	0.96	+3.67%	17.33	29.91	24200	75.65%	668.49M
k Koshidaka Holdings 2157.TSE	6.96	6.98	6.86	0.15	+2.20%	6.51	10.10	321100	96.25%	573.69M
a Alar Pharmaceuticals 6785.TWO	6.10	6.24	5.89	0.31	+5.35%	3.40	9.84	70972	31.51%	407.21M
t TTY Biopharm 4105.TWO	2.60	2.62	2.59	0.04	+1.56%	2.03	2.74	461539	63.79%	645.48M
y Yahagi Construction 1870.TSE	14.04	14.23	13.93	0.28	+2.03%	7.99	16.23	127500	77.06%	604.29M
o Onward Holdings 8016.TSE	4.94	4.99	4.92	0.03	+0.61%	3.32	5.36	399200	40.33%	671.35M
k Kindom Development 2520.TW	1.01	1.02	1	0.02	+2.02%	0.95	1.93	1.65M	87.05%	601.40M
r RS Technologies 3445.TSE	26.24	26.36	25.54	1.53	+6.19%	14.80	27.68	130600	69.34%	694.28M
t Tokyo Electron Device 2760.TSE	20.87	21.16	20.49	0.83	+4.14%	16.72	26.93	127400	72.26%	613.21M
h HDC HOLDINGS 012630.KO	16.14	16.78	15.97	0.13	+0.81%	7.79	18.11	95937	40.02%	798.73M
g Grand Korea Leisure 114090.KO	8.06	8.2	8.01	0.18	+2.28%	7.25	12.75	151898	44.22%	498.61M
z Zojirushi 7965.TSE	9.81	9.92	9.73	0.06	+0.62%	8.57	13.17	124600	76.88%	622.83M
s S&S Tech 101490.KQ	59.78	62.98	59.1	3.06	+5.39%	13.52	68.58	321980	68.04%	1.14B
c COVER 5253.TSE	10.36	10.51	10.2	0.07	+0.68%	9.42	22.09	1.16M	78.11%	680.20M
y Yuil Robotics 388720.KQ	76.25	79.32	75.37	4.36	+6.06%	16.74	105.31	93681	31.61%	623.87M
s Shinkong Textile 1419.TW	2.00	2.01	1.97	0.06	+3.09%	1.16	2.73	92174	26.91%	597.68M
c Cyber Power Systems 3617.TW	5.89	5.95	5.77	0.24	+4.25%	5.59	12.04	186124	72.85%	554.76M
h H.I.S. 9603.TSE	7.17	7.34	7.14	-0.03	-0.42%	7.17	12.53	566300	106.67%	535.74M
e Episil Technologies 3707.TWO	1.66	1.7	1.64	0.03	+1.84%	0.94	2.33	2.82M	23.47%	636.25M
f Farglory Life Insurance 5859.TWO	0.49	0.49	0.49	0.00	0.00%	0.47	3.45	48173	51.59%	620.74M
l Lungyen Life Service 5530.TWO	1.57	1.6	1.55	0.00	0.00%	1.42	2.67	443870	68.15%	657.75M
h Halows 2742.TSE	27.66	28.01	27.5	0.11	+0.40%	23.94	35.80	17300	30.26%	590.23M
s Sinko Industries 6458.TSE	8.23	8.31	8.16	0.25	+3.13%	7.17	11.25	267200	103.52%	570.82M
m Matsuya 8237.TSE	11.91	12.79	11.85	-0.22	-1.81%	5.30	18.32	399600	114.98%	631.70M
s Showa Sangyo 2004.TSE	21.22	21.48	21.19	0.07	+0.33%	17.01	22.16	76800	85.92%	689.17M
t The Oita Bank 8392.TSE	60.85	61.67	59.01	2.33	+3.98%	18.07	66.64	78600	81.00%	917.26M
n NHN 181710.KO	25.02	25.84	24.54	0.18	+0.72%	11.13	29.30	80341	71.35%	781.74M
e Elematec 2715.TSE	15.29	15.23	15.18	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.13	25.38	25	-0.12	-0.48%	17.00	27.67	7000	61.98%	744.87M
s S&B Foods 2805.TSE	28.36	28.77	28.08	0.49	+1.76%	15.29	29.61	26900	65.14%	685.43M
d DOOSAN TESNA 131970.KQ	42.62	45.27	41.33	0.26	+0.61%	15.12	49.34	355407	92.55%	724.81M
d Dongwon F&B 049770.KO	32.34	30.43	30.43	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.18	31.44	30.58	1.64	+5.55%	18.29	34.39	88500	64.10%	696.49M
d Daewoong 003090.KO	15.69	15.9	15.39	0.86	+5.80%	12.02	20.50	85631	55.34%	641.69M
c Cuckoo Holdings 192400.KO	18.89	19.17	18.69	0.46	+2.50%	14.89	25.05	21241	40.42%	587.16M
t The Chiba Kogyo Bank 8337.TSE	13.35	13.51	13.02	0.53	+4.13%	6.32	15.77	150500	96.18%	764.78M
d Daiichi Jitsugyo 8059.TSE	21.19	21.6	20.84	0.52	+2.52%	13.23	23.58	30700	91.13%	675.64M
s Shinagawa Refractories 5351.TSE	14.31	14.56	14.17	0.43	+3.10%	9.65	16.03	80000	91.82%	652.47M
d DukSan Neolux 213420.KQ	27.88	28.29	27.1	2.27	+8.86%	15.69	35.84	222398	77.84%	684.80M
i Ichia Technologies 2402.TW	1.57	1.59	1.52	0.09	+6.08%	0.87	2.15	3.98M	47.95%	483.95M
k Korea Petrochemical 006650.KO	92.39	95.04	85.1	10.83	+13.28%	48.03	132.14	174440	236.09%	570.59M
k KeePer Technical Laboratory 6036.TSE	21.13	21.29	20.91	0.11	+0.52%	20.39	32.40	66200	41.77%	576.61M
i Infomart 2492.TSE	2.60	2.61	2.53	0.05	+1.96%	1.80	3.03	1.92M	54.21%	587.46M
k KoMiCo 183300.KQ	73.53	74.89	68.83	8.42	+12.93%	22.83	88.19	220802	132.57%	741.27M
b Belluna 9997.TSE	5.93	5.96	5.89	0.08	+1.37%	4.57	7.25	264500	97.01%	570.86M
t Takara Bio 4974.TSE	7.27	7.28	7.27	0.04	+0.55%	4.89	7.47	639800	77.21%	875.55M
i ITH Corp. 6962.TW	0.94	0.97	0.93	0.01	+1.08%	0.93	1.96	2.40M	79.58%	464.60M
w Wakita & 8125.TSE	12.39	12.46	12.31	0.25	+2.06%	9.93	13.90	139900	26.98%	613.81M
u Unitech Printed Circuit Board 2367.TW	1.99	2.05	1.91	0.04	+2.05%	0.60	2.29	16.20M	11.88%	1.40B
e EirGenix 6589.TWO	2.02	1.93	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.55	0.57	0.55	0.00	0.00%	0.47	0.79	2.27M	183.87%	611.01M
d Daejoo Electronic Materials 078600.KQ	77.61	84.83	75.57	-0.25	-0.32%	40.36	93.05	541914	92.57%	1.08B
s Shibuya 6340.TSE	21.95	22.21	21.32	0.58	+2.71%	19.09	27.49	30000	86.37%	607.36M
i ITE Tech 3014.TW	3.72	3.72	3.62	0.13	+3.62%	3.26	4.91	1.18M	113.87%	617.23M
t TES 095610.KQ	46.84	49.5	44.87	1.33	+2.92%	8.81	52.99	418977	73.52%	925.84M
s SK Networks 001740.KO	3.59	3.74	3.51	0.23	+6.85%	2.61	4.17	1.77M	95.59%	695.86M
t Toho Titanium 5727.TSE	17.29	17.82	16.97	1.08	+6.66%	5.59	19.39	1.97M	112.06%	1.23B
n Nissei ASB Machine 6284.TSE	56.28	57.04	55.71	1.80	+3.30%	27.32	59.29	58200	83.15%	843.67M
y Young Poong 000670.KO	36.02	37.17	35.27	1.72	+5.01%	23.48	48.51	37414	62.30%	663.07M
r Roland 7944.TSE	24.87	25.16	24.55	0.50	+2.05%	19.51	26.71	47800	49.14%	655.16M
a Aucnet 3964.TSE	15.51	15.71	15.39	0.46	+3.06%	7.14	15.61	82700	91.74%	703.44M
p People & Technology 137400.KQ	33.73	35.4	33.22	0.84	+2.55%	21.90	45.96	221270	47.33%	783.06M
t TechMatrix 3762.TSE	11.81	11.88	11.54	0.20	+1.72%	11.30	17.18	383800	127.30%	474.30M
p Pharmicell 005690.KO	10.09	10.21	9.5	1.08	+11.99%	3.19	13.19	1.15M	63.62%	605.42M
f Futaba Industrial 7241.TSE	6.62	6.67	6.52	0.16	+2.48%	4.07	7.52	216800	70.66%	592.42M
f Flexium Interconnect 6269.TW	1.72	1.8	1.71	-0.03	-1.71%	1.34	2.54	2.55M	110.13%	551.22M
z Zero One Technology 3029.TW	3.53	3.72	3.53	-0.13	-3.55%	2.73	5.26	2.99M	215.85%	589.27M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6344.78	6344.78	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	38.07	38.2	36.93	1.71	+4.70%	31.23	39.35	28200	136.98%	650.68M
k Kenda Rubber Industrial 2106.TW	0.60	0.6	0.59	0.02	+3.45%	0.58	0.98	574961	58.42%	571.57M
s Shoei 7839.TSE	10.47	10.63	10.39	0.17	+1.65%	10.00	16.49	256200	89.30%	550.29M
f Fujibo Holdings 3104.TSE	65.10	66.24	64.08	2.29	+3.65%	28.52	70.37	56900	79.87%	732.73M
g G-SHANK Enterprise 2476.TW	2.36	2.38	2.33	0.07	+3.06%	1.82	3.88	750983	52.81%	511.83M
m MEC Company 4971.TSE	44.10	45.05	41.62	2.82	+6.83%	12.45	47.47	411200	107.29%	805.23M
g Grape King Bio 1707.TW	3.83	3.87	3.8	0.11	+2.96%	3.72	4.87	235392	182.01%	567.03M
w WUS Printed Circuit 2316.TW	2.91	2.94	2.81	0.18	+6.59%	0.92	3.85	2.51M	57.67%	527.58M
k Kenmec Mechanical Engineering 6125.TWO	1.83	1.84	1.8	0.04	+2.23%	1.53	3.00	1.10M	35.93%	474.09M
z Zeria Pharmaceutical 4559.TSE	13.96	14.14	13.96	0.12	+0.87%	12.22	16.62	57900	57.98%	615.28M
k Kamei 8037.TSE	20.05	20.21	19.7	0.67	+3.46%	10.79	21.78	48300	96.86%	613.51M
w WELLNEO SUGAR 2117.TSE	18.42	18.55	18.34	0.23	+1.26%	13.51	19.65	35200	106.30%	602.45M
s Senshu Electric 9824.TSE	39.59	40.48	38.83	1.21	+3.15%	23.76	42.71	97000	130.32%	679.25M
e EIZO 6737.TSE	14.07	14.14	13.93	0.28	+2.03%	12.58	15.70	149800	84.56%	579.31M
g Gloria Material Technology 5009.TWO	1.04	1.08	1.04	-0.01	-0.95%	0.97	1.54	3.99M	106.37%	603.02M
k Keihanshin Building 8818.TSE	12.52	12.79	12.43	0.27	+2.20%	8.45	13.91	48900	61.55%	597.15M
p Prestige International 4290.TSE	4.35	4.39	4.33	0.03	+0.69%	4.02	5.13	195900	73.47%	548.38M
a Allied Supreme 4770.TW	7.59	7.59	6.71	0.70	+10.16%	6.08	11.62	1.61M	237.78%	607.21M
k Kojima 7513.TSE	8.50	8.55	8.37	0.25	+3.03%	6.21	9.42	153200	52.29%	655.74M
t Taiwan Sakura 9911.TW	2.79	2.82	2.78	0.05	+1.82%	2.49	3.03	266201	78.72%	614.29M
k Katakura Industries 3001.TSE	18.76	19.03	18.58	0.34	+1.85%	11.78	20.71	27300	79.15%	593.80M
s Sinon 1712.TW	1.48	1.49	1.48	0.01	+0.68%	1.15	1.48	879287	139.60%	623.94M
c Continental Holdings 3703.TW	0.71	0.71	0.7	0.02	+2.90%	0.67	1.03	1.34M	127.28%	586.12M
o OPTEX GROUP 6914.TSE	18.09	18.36	17.58	0.93	+5.42%	9.18	20.49	154700	81.11%	644.34M
s Shizuoka Gas 9543.TSE	9.66	9.9	9.57	0.02	+0.21%	6.32	10.23	244000	99.92%	727.42M
n Noritz 5943.TSE	14.91	15.07	14.78	0.41	+2.83%	10.20	16.52	115900	97.57%	675.06M
l Lifedrink Company 2585.TSE	6.48	6.64	6.39	-0.13	-1.97%	6.48	20.28	1.87M	176.32%	336.46M
s Seobu T&D 006730.KQ	9.76	10.08	9.66	0.26	+2.74%	3.43	12.76	566859	38.72%	621.15M
a AAEON Technology 6579.TW	3.36	3.39	3.31	0.10	+3.07%	3.20	4.86	108568	53.06%	568.54M
h Hana Materials 166090.KQ	42.62	45.89	41.39	1.14	+2.75%	15.31	46.68	298838	98.78%	822.10M
t The Bank of Iwate 8345.TSE	42.51	42.57	41.11	2.81	+7.08%	14.87	46.50	56500	73.93%	731.08M
g Global Mixed-Mode Technology 8081.TW	7.31	7.37	7.23	0.17	+2.38%	5.46	8.17	344711	46.18%	626.59M
w Wowprime 2727.TW	7.21	7.31	7.14	0.16	+2.27%	5.98	8.68	1.09M	272.95%	597.78M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.58	1.64	1.58	0.00	0.00%	0.89	1.79	497272	65.08%	587.20M
s Sebang Global Battery 004490.KO	40.85	41.26	40.03	1.98	+5.09%	38.87	67.75	42756	66.94%	538.03M
a Alpen 3028.TSE	13.51	13.53	13.37	0.20	+1.50%	12.65	17.17	100300	60.82%	520.72M
r Ryobi 5851.TSE	16.73	16.92	16.6	0.40	+2.45%	11.49	19.95	136700	121.28%	541.56M
l LS Materials 417200.KQ	11.94	12.25	11.34	0.43	+3.74%	6.23	14.39	2.67M	108.58%	807.88M
g Group Up Industrial 6664.TWO	8.19	8.32	8.13	0.26	+3.28%	4.43	10.61	370064	61.84%	488.01M
s SNT Motiv 064960.KO	22.64	22.91	22.33	0.93	+4.28%	16.65	37.62	48781	37.68%	539.54M
a Aichi 6345.TSE	8.79	8.81	8.71	0.19	+2.21%	7.60	10.31	116000	67.93%	567.32M
k KYORIN Pharmaceutical 4569.TSE	10.51	10.57	10.47	0.18	+1.74%	8.88	11.26	77200	66.65%	603.98M
k Konishi 4956.TSE	8.79	8.86	8.74	0.14	+1.62%	6.99	9.41	76500	53.64%	583.55M
t Tri Chemical Laboratories 4369.TSE	20.37	20.65	20.02	0.80	+4.09%	13.01	25.99	460600	75.82%	661.85M
g Gallant Micro. Machining Co. 6640.TWO	28.10	28.1	26.65	2.64	+10.37%	9.53	30.64	921805	155.62%	795.57M
t Tohokushinsha Film 2329.TSE	4.12	4.17	4.09	0.02	+0.49%	3.38	5.03	78800	154.19%	567.70M
w Wafer Works 6182.TWO	1.04	1.06	1.03	0.04	+4.00%	0.48	1.26	5.25M	31.82%	599.08M
a Alexander Marine 8478.TW	5.31	5.31	5.12	0.32	+6.41%	3.87	9.42	155632	77.14%	498.84M
n National Petroleum 9937.TW	1.82	1.82	1.79	-0.16	-8.08%	1.76	2.31	601777	372.91%	561.77M
l Lelon Electronics 2472.TW	3.32	3.39	3.28	0.10	+3.11%	1.86	4.07	1.97M	57.77%	547.53M
r Riken Vitamin 4526.TSE	18.84	19.02	18.74	0.30	+1.62%	14.73	21.42	70600	101.90%	555.77M
h HS Hyosung Advanced Materials 298050.KO	140.93	142.97	137.53	8.09	+6.09%	105.97	224.38	9722	28.40%	629.68M
w Weathernews 4825.TSE	13.25	13.4	13.14	0.12	+0.91%	12.78	32.76	150900	99.47%	293.56M
f Foosung 093370.KO	4.90	4.9	4.77	0.32	+6.99%	2.59	6.95	399876	48.14%	525.02M
n NEC Capital Solutions 8793.TSE	26.55	26.74	26.36	0.51	+1.96%	22.66	28.38	26200	92.85%	572.08M
c CHC Resources 9930.TW	2.22	2.23	2.22	0.02	+0.91%	1.94	2.71	76241	73.22%	552.80M
j JCR Pharmaceuticals 4552.TSE	4.04	4.04	3.9	0.19	+4.94%	2.69	5.01	388300	55.01%	491.64M
k KH Neochem 4189.TSE	18.44	18.61	18.27	0.51	+2.84%	12.36	19.94	177500	57.31%	645.71M
f Fitipower Integrated Technology 4961.TW	4.68	4.69	4.52	0.19	+4.23%	4.29	8.79	811974	91.42%	560.25M
f Furuya Metal 7826.TSE	42.83	44.22	41.94	1.99	+4.87%	14.02	50.74	606700	100.46%	1.05B
c Central Glass 4044.TSE	26.20	26.36	25.85	0.86	+3.39%	18.27	28.23	80700	81.45%	649.45M
k Kyung Dong Navien 009450.KO	42.01	43.23	41.73	1.00	+2.44%	36.91	72.95	29208	35.96%	607.12M
s S Foods 2292.TSE	18.93	19.1	18.84	0.27	+1.45%	15.39	20.99	63900	49.95%	599.67M
f First Copper Technology 2009.TW	1.35	1.37	1.33	0.05	+3.85%	0.91	1.75	1.79M	22.18%	486.60M
i IDEC 6652.TSE	19.80	20.02	19.38	0.71	+3.72%	14.11	21.34	134800	101.48%	583.84M
l LX Semicon 108320.KO	35.27	36.02	34.86	1.51	+4.47%	31.43	50.62	82099	65.83%	573.58M
r Raydium Semiconductor 3592.TW	6.71	6.85	6.63	0.10	+1.51%	6.58	12.64	642904	91.81%	509.02M
y YeaShin International Development 5213.TWO	0.85	0.88	0.84	0.02	+2.41%	0.71	2.97	1.67M	231.26%	608.96M
j JM Holdings 3539.TSE	10.35	10.52	10.26	0.17	+1.67%	9.78	23.10	65500	64.52%	527.33M
w Winstek Semiconductor 3265.TWO	4.08	4.16	4.02	0.17	+4.35%	2.13	4.81	2.06M	71.70%	555.92M
m Medy-Tox 086900.KQ	83.20	85.58	82.72	2.18	+2.69%	76.77	149.12	35488	57.78%	547.33M
s Solum 248070.KO	12.11	12.12	11.42	1.03	+9.30%	9.43	15.76	224236	75.25%	579.14M
t TOKAI 9729.TSE	15.82	15.9	15.53	0.47	+3.06%	12.98	17.33	55900	133.55%	534.95M
t Teikoku Sen-i 3302.TSE	19.67	19.83	19.16	0.58	+3.04%	14.54	23.62	49000	84.65%	505.69M
c Cheng Uei Precision Industry 2392.TW	1.15	1.16	1.13	0.03	+2.68%	1.12	2.71	1.27M	71.13%	530.74M
k Kumiai Chemical Industry 4996.TSE	4.59	4.6	4.52	0.12	+2.68%	4.30	5.86	602900	113.22%	552.42M
d DL Holdings 000210.KO	29.24	29.45	28.39	1.72	+6.25%	19.05	39.13	61980	38.11%	612.04M
t TPR 6463.TSE	7.96	8.04	7.86	0.16	+2.05%	6.00	9.30	174000	107.59%	522.23M
d Digital Arts 2326.TSE	34.13	34.13	32.87	1.75	+5.40%	30.00	54.77	188900	123.20%	460.93M
a Alpha Networks 3380.TW	1.13	1.13	1.06	0.09	+8.65%	0.68	1.19	9.42M	182.75%	614.39M
b Bando Chemical Industries 5195.TSE	13.55	13.74	13.44	0.34	+2.57%	9.35	15.32	52400	76.52%	557.66M
j Jess-link Products 6197.TW	4.95	5.04	4.69	0.38	+8.32%	3.11	6.00	4.65M	312.69%	603.85M
k K Car 381970.KO	9.76	10.2	9.54	0.55	+5.97%	8.43	12.37	151852	107.15%	476.63M
k Komori 6349.TSE	10.52	10.61	10.42	0.29	+2.83%	6.76	11.65	136600	82.64%	558.16M
k KCTech 281820.KO	31.05	31.05	29.28	3.26	+11.73%	16.20	35.75	214157	117.94%	612.48M
g G-Tekt 5970.TSE	12.23	12.25	12.02	0.37	+3.12%	9.74	14.02	226100	107.85%	523.29M
h Holy Stone Enterprise 3026.TW	3.31	3.37	3.28	0.08	+2.48%	2.18	3.89	1.20M	56.90%	548.75M
g GI Innovation 358570.KQ	9.49	9.97	9.33	0.12	+1.28%	5.44	17.53	605529	81.24%	418.92M
f Fujimori Kogyo 7917.TSE	8.65	8.73	8.55	0.27	+3.22%	5.49	9.87	180700	74.53%	626.89M
i Ingentec 4768.TWO	12.62	13.23	12.62	0.02	+0.16%	2.90	16.21	474663	30.89%	543.47M
m Murakami 7292.TSE	40.42	40.92	40.42	0.78	+1.97%	30.21	49.44	2000	24.54%	468.23M
o Osaka Steel 5449.TSE	16.19	16.56	15.97	0.28	+1.76%	14.88	24.66	52500	54.29%	484.25M
s Sinyi Realty 9940.TW	0.64	0.64	0.63	0.01	+1.59%	0.63	0.98	320824	65.83%	468.92M
t TaiMed Biologics 4147.TWO	1.58	1.64	1.57	-0.01	-0.63%	1.58	3.24	1.07M	109.52%	432.93M
c Caregen 214370.KQ	89.46	93.75	87.49	2.20	+2.52%	11.84	103.69	159809	68.09%	961.06M
m Mercuries & Associates Holding 2905.TW	0.49	0.49	0.49	0.01	+2.08%	0.33	0.60	597994	61.54%	517.65M
m Mezzion Pharma 140410.KQ	87.76	94.23	86.53	2.51	+2.94%	17.68	120.68	149615	55.34%	750.00M
y Yulon Nissan Motor 2227.TW	1.58	1.63	1.58	0.02	+1.28%	1.56	3.93	24213	38.14%	475.40M
c CTI Engineering 9621.TSE	19.32	19.57	19.13	0.63	+3.37%	13.54	23.04	56300	90.81%	536.92M
h Hioki E.E. 6866.TSE	48.22	48.47	46.95	2.14	+4.64%	35.77	58.16	31700	68.04%	652.84M
h Hosokawa Micron 6277.TSE	39.08	39.46	38.39	1.52	+4.05%	23.21	45.19	31600	66.98%	572.03M
a Asanuma 1852.TSE	6.72	6.73	6.57	0.24	+3.70%	3.94	7.85	458800	84.71%	542.28M
h Hanssem 009240.KO	28.39	28.76	28.02	1.14	+4.18%	24.70	43.88	33205	42.09%	471.29M
e Enplas 6961.TSE	98.47	99.87	91.56	11.17	+12.79%	22.28	98.67	235000	113.90%	873.48M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.71	1.73	1.69	0.04	+2.40%	1.30	2.06	1.89M	118.31%	542.78M
r RFHIC 218410.KQ	50.86	54.81	48	8.44	+19.90%	7.39	50.86	1.68M	252.96%	1.19B
s San Shing Fastech 5007.TW	1.76	1.77	1.74	0.03	+1.73%	1.53	1.96	22271	15.02%	520.34M
k Kameda Seika 2220.TSE	27.69	28.23	27.57	0.36	+1.32%	23.94	32.33	89200	111.22%	583.90M
e Etron Technology 5351.TWO	1.81	1.87	1.76	0.08	+4.62%	0.63	2.23	33.35M	202.81%	588.78M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	247755	27.79%	496.97M
b Boryung 003850.KO	6.27	6.4	6.23	0.15	+2.45%	5.24	9.22	96184	31.87%	529.72M
s Saibu Gas Holdings 9536.TSE	16.18	16.38	16.17	0.17	+1.06%	10.58	16.74	96700	81.93%	586.55M
n Nippon Signal 6741.TSE	11.04	11.24	10.79	0.46	+4.35%	5.46	11.53	179800	67.11%	688.57M
t TPK Holding 3673.TW	1.22	1.24	1.2	0.03	+2.52%	0.79	1.48	1.52M	72.38%	495.17M
s Synmosa Biopharma 4114.TWO	0.98	1	0.98	0.01	+1.03%	0.88	1.31	595329	61.05%	494.34M
d Da-Cin Construction 2535.TW	2.25	2.27	2.19	0.08	+3.69%	1.47	2.38	362856	86.32%	583.78M
o Osaka Organic Chemical Industry 4187.TSE	26.01	26.87	25.92	0.89	+3.54%	13.51	30.47	89300	77.22%	529.05M
n NEXON Games 225570.KQ	7.52	7.75	7.48	0.04	+0.53%	7.09	12.33	161699	55.22%	472.68M
e eGuarantee 8771.TSE	11.46	11.54	11.22	0.34	+3.06%	9.55	12.52	287900	161.72%	508.02M
h Hanatour Service 039130.KO	28.53	28.56	27.71	2.22	+8.44%	26.31	43.00	57287	37.69%	441.87M
s Sporton International 6146.TWO	6.29	6.35	6.17	0.22	+3.62%	4.82	7.12	898050	202.45%	640.24M
n Nippon Ceramic 6929.TSE	23.38	23.63	23	0.62	+2.72%	15.09	25.03	84100	67.15%	502.26M
h Hua Eng Wire & Cable 1608.TW	1.03	1.08	1.03	-0.05	-4.63%	0.57	1.30	9.79M	121.23%	439.02M
s Skytech 6937.TW	7.89	8.02	7.45	0.62	+8.53%	4.91	12.55	1.34M	253.83%	532.51M
m MEISEI INDUSTRIAL 1976.TSE	11.89	11.95	11.54	0.48	+4.21%	7.70	13.00	113400	118.23%	566.00M
s SFA Semicon 036540.KQ	4.87	5.12	4.81	0.32	+7.03%	1.74	5.85	5.13M	65.25%	799.27M
p Press Kogyo 7246.TSE	5.53	5.58	5.45	0.13	+2.41%	3.20	6.44	329400	83.31%	548.58M
s Soulbrain Holdings 036830.KQ	39.08	40.1	35.95	5.58	+16.66%	17.15	44.72	343565	208.48%	784.82M
q Qol Holdings 3034.TSE	11.66	11.72	11.52	0.15	+1.30%	8.72	16.76	245200	118.98%	437.93M
d DyDo Group Holdings 2590.TSE	18.48	18.71	18.22	0.21	+1.15%	15.39	23.70	225900	136.75%	584.68M
k Kohoku Kogyo 6524.TSE	31.41	31.41	29.63	2.82	+9.86%	10.28	31.41	410300	111.05%	813.60M
s Stark Technology 2480.TW	4.44	4.51	4.43	0.06	+1.37%	3.63	6.05	204334	64.67%	472.46M
t Team Group 4967.TW	5.83	6.14	5.75	0.12	+2.10%	1.87	8.19	3.78M	40.26%	495.19M
r Riso Kagaku 6413.TSE	7.75	7.82	7.61	0.25	+3.33%	7.14	12.41	129000	120.14%	493.57M
i Innocean Worldwide 214320.KO	13.15	13.21	12.99	0.46	+3.62%	11.14	15.82	87912	39.67%	526.14M
a Anpec Electronics 6138.TWO	7.03	7.1	6.92	0.22	+3.23%	3.82	8.51	216910	23.23%	520.00M
e Eiken Chemical 4549.TSE	19.35	19.64	19.16	0.35	+1.84%	13.47	21.17	138500	82.66%	637.99M
n Nihon Nohyaku 4997.TSE	6.44	6.48	6.36	0.20	+3.21%	3.98	7.08	104200	53.37%	503.97M
s Strike 6196.TSE	27.57	27.57	27.12	0.74	+2.76%	16.70	32.00	108800	70.17%	529.38M
t Toa Road 1882.TSE	11.63	11.74	11.55	0.19	+1.66%	7.98	12.50	258500	79.78%	536.78M
a Alltop Technology 3526.TWO	8.87	9.12	8.7	0.30	+3.50%	6.60	9.76	892770	116.22%	578.11M
s Soop Co. 067160.KQ	44.59	45.96	44.12	0.82	+1.87%	41.38	88.20	98220	98.91%	482.25M
n NEXTIN 348210.KQ	55.90	56.71	54.06	3.27	+6.21%	29.45	68.34	104930	76.74%	569.93M
c Channel Well Technology 3078.TWO	1.84	1.87	1.82	0.01	+0.55%	1.83	3.20	948044	53.54%	418.36M
t The Ambassador Hotel 2704.TW	1.34	1.36	1.34	0.02	+1.52%	1.20	1.98	81109	52.01%	491.28M
m Mitsubishi Research Institute 3636.TSE	30.23	30.45	30.01	0.56	+1.89%	27.02	35.67	34400	59.30%	476.16M
r Restar Holdings 3156.TSE	18.50	18.68	18.18	0.67	+3.76%	13.12	20.37	41800	74.38%	520.22M
f F&F Holdings 007700.KO	12.37	12.83	12.26	0.32	+2.66%	7.57	17.37	27672	97.49%	483.31M
c China Steel Chemical 1723.TW	2.16	2.17	2.13	0.03	+1.41%	2.11	3.23	442378	102.45%	501.72M
d Daiwa Industries 6459.TSE	11.58	11.67	11.14	0.89	+8.33%	9.05	12.49	189400	209.40%	571.59M
d Daesang 001680.KO	13.92	14.06	13.85	0.43	+3.19%	12.56	17.82	94138	58.82%	482.40M
m M31 Technology 6643.TWO	14.05	14.11	13.52	0.94	+7.17%	11.93	31.79	625791	48.64%	587.20M
t TKG Huchems 069260.KO	12.19	12.32	11.93	0.54	+4.64%	9.73	15.10	130251	86.17%	467.61M
d Dongwon Systems 014820.KO	16.48	16.71	16.2	0.71	+4.50%	15.56	39.68	23979	43.33%	477.65M
s Sato Holdings 6287.TSE	14.88	14.99	14.79	0.27	+1.85%	12.28	16.32	62000	83.81%	483.24M
n Nexen Tire 002350.KO	5.13	5.15	5.03	0.16	+3.22%	3.36	6.66	102270	32.75%	493.64M
s Solasto 6197.TSE	6.29	6.34	6.15	0.14	+2.28%	2.76	6.48	1.23M	74.36%	577.39M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	0.02	+1.57%	1.21	1.45	210273	82.43%	495.05M
t TRE Holdings 9247.TSE	10.57	10.63	10.41	0.20	+1.93%	8.76	12.65	407400	95.34%	510.41M
r Ryoden 8084.TSE	21.95	22.14	21.7	0.49	+2.28%	14.41	24.36	56800	129.08%	472.25M
k King’s Town Construction Co. 2524.TW	1.26	1.28	1.23	0.05	+4.13%	1.21	3.84	200509	139.68%	459.47M
j Japan Display 6740.TSE	0.52	0.52	0.32	0.19	+57.58%	0.10	0.52	407.94M	261.05%	2.02B
l Lungteh Shipbuilding 6753.TW	4.17	4.27	4.13	0.11	+2.71%	2.71	6.72	640996	20.19%	489.39M
m Milbon 4919.TSE	17.02	17.2	16.9	0.12	+0.71%	15.02	23.44	80700	61.76%	540.80M
h Hota Industrial Mfg. 1536.TW	1.66	1.69	1.65	0.03	+1.84%	1.43	2.71	961374	25.38%	464.02M
g Green Cross Holdings 005250.KO	9.48	9.72	9.3	0.44	+4.87%	8.17	12.52	86303	77.38%	425.84M
k Kerry TJ Logistics 2608.TW	0.99	1	0.99	0.01	+1.02%	0.98	1.29	361493	82.26%	461.23M
i IwaiCosmo Holdings 8707.TSE	23.09	23.38	22.81	0.78	+3.50%	12.71	25.50	96200	81.12%	542.47M
d Daikokutenbussan 2791.TSE	32.04	32.74	31.91	-0.72	-2.20%	32.04	83.78	88800	135.41%	429.72M
v VIOL 335890.KQ	8.52	8.51	8.51	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	50.38	52.63	50.04	1.58	+3.24%	27.37	73.00	61326	40.47%	538.06M
y Yuanta Securities Korea 003470.KO	3.33	3.4	3.3	0.13	+4.06%	1.69	4.06	630260	31.62%	642.13M
k Kawada Technologies 3443.TSE	30.68	30.87	30.14	1.49	+5.10%	15.29	35.34	109200	108.10%	535.01M
k Kappa Create 7421.TSE	10.11	10.18	10.09	0.15	+1.51%	8.88	12.17	74300	82.09%	499.09M
c Computer Engineering & Consulting 9692.TSE	13.09	13.18	12.78	0.47	+3.72%	11.52	16.60	150300	88.76%	408.52M
k KG Mobility 003620.KO	2.36	2.39	2.34	0.10	+4.42%	2.20	4.29	848235	17.67%	476.72M
o Optorun 6235.TSE	18.04	18.65	17.67	0.74	+4.28%	8.14	22.26	546000	97.45%	719.05M
d Dong-A Socio Holdings 000640.KO	73.32	73.53	71.62	2.91	+4.13%	64.83	94.26	12915	71.90%	472.08M
h Hey Song 1234.TW	1.15	1.15	1.13	0.03	+2.68%	1.11	1.44	207018	145.98%	460.21M
d Daou Data 032190.KQ	16.54	17.26	16.07	0.50	+3.12%	6.69	21.23	214496	58.01%	633.63M
l Lion Travel Service 2731.TW	5.45	5.47	5.32	0.29	+5.62%	3.12	5.90	1.84M	167.62%	508.38M
s Sincere Navigation 2605.TW	1.04	1.11	1.03	-0.03	-2.80%	0.56	1.20	28.13M	127.20%	611.32M
b Bank of The Ryukyus 8399.TSE	14.92	14.98	14.21	0.94	+6.72%	6.07	16.82	234000	122.09%	610.25M
p Pasona Group 2168.TSE	12.54	12.55	12.32	0.36	+2.96%	11.69	17.44	69600	54.38%	468.54M
r Riken Technos 4220.TSE	11.25	11.43	11.04	0.37	+3.40%	6.06	11.88	178800	128.76%	552.93M
j JFE Systems 4832.TSE	13.34	13.51	13.34	0.27	+2.07%	8.93	15.61	13700	49.84%	419.10M
y YungShin Global Holding 3705.TW	1.69	1.7	1.67	0.01	+0.60%	1.58	2.27	559377	144.61%	448.95M
p Premium Group 7199.TSE	11.88	11.95	11.74	0.23	+1.97%	11.07	17.69	243800	74.48%	462.01M
j J.S.B. 3480.TSE	22.24	22.43	21.98	0.21	+0.95%	16.48	27.93	30800	90.40%	469.42M
a ALCONIX 3036.TSE	18.51	18.74	18.1	0.68	+3.81%	8.78	21.13	161100	73.37%	553.98M
j Japan Business Systems 5036.TSE	10.17	10.2	9.97	0.33	+3.35%	5.48	12.16	104000	66.67%	463.74M
n NICHIDEN 9902.TSE	15.37	15.39	15.13	0.38	+2.54%	14.99	23.77	49200	37.82%	453.92M
h Hu Lane Associate 6279.TWO	3.47	3.47	3.4	0.13	+3.89%	3.34	5.91	419417	63.14%	412.44M
w WON TECH 336570.KQ	4.77	4.9	4.72	0.11	+2.36%	2.70	9.59	572723	56.47%	428.75M
s Sosei Group 4565.TSE	5.95	5.99	5.68	0.26	+4.57%	4.73	9.46	1.12M	150.24%	538.57M
n Nova Technology 6613.TWO	6.02	6.14	5.97	0.13	+2.21%	4.32	7.95	270735	93.04%	468.15M
t Taiwan Paiho 9938.TW	1.56	1.57	1.54	0.05	+3.31%	1.47	2.60	1.03M	76.81%	464.19M
g Geo Holdings 2681.TSE	11.08	11.1	10.97	0.15	+1.37%	9.20	13.79	108500	45.26%	440.72M
i IS DongSeo 010780.KO	19.54	20.22	19.13	0.81	+4.32%	10.81	22.21	91772	56.98%	580.80M
t TOC 8841.TSE	5.45	5.51	5.41	0.14	+2.64%	3.85	5.89	109900	71.96%	480.80M
t The Great Taipei Gas 9908.TW	0.98	0.98	0.98	-0.10	-9.26%	0.91	1.08	2.17M	159.92%	489.95M
m Miwon Commercial 002840.KO	95.66	95.93	93.68	1.69	+1.80%	88.32	159.49	1981	42.48%	437.86M
t Tanseisha 9743.TSE	9.95	10.02	9.73	0.31	+3.22%	5.09	10.53	266400	65.97%	470.23M
s Shinpoong Pharm 019170.KO	7.44	7.48	7.26	0.39	+5.53%	4.50	12.95	88289	47.75%	366.64M
y Yokorei 2874.TSE	9.52	9.69	9.37	0.20	+2.15%	5.21	9.87	133700	78.91%	561.84M
t TAI-TECH Advanced Electronics 3357.TWO	4.63	4.79	4.54	0.11	+2.43%	2.46	6.39	3.53M	111.79%	472.53M
a Anicom Holdings 8715.TSE	8.35	8.45	8.08	0.36	+4.51%	3.14	8.35	485200	89.60%	614.86M
h Huang Hsiang Construction 2545.TW	1.16	1.18	1.15	0.02	+1.75%	1.14	2.43	173853	48.56%	439.05M
c CURVES HOLDINGS 7085.TSE	5.09	5.15	5.05	0.01	+0.20%	3.90	5.77	240700	89.04%	469.03M
h Hakuto 7433.TSE	27.16	27.28	26.87	0.81	+3.07%	23.55	33.30	76900	92.00%	511.26M
e Espec 6859.TSE	22.52	22.62	22.08	1.12	+5.23%	13.41	25.38	62400	59.72%	494.80M
y Yondenko 1939.TSE	12.38	12.54	12.23	0.54	+4.56%	7.52	13.52	111800	69.34%	585.24M
s Soft-World International 5478.TWO	3.39	3.43	3.36	0.06	+1.80%	2.88	4.41	397611	155.97%	507.42M
d Dongsung FineTec 033500.KQ	17.05	18.31	16.82	-0.47	-2.68%	7.62	24.50	381979	113.98%	460.19M
s Sung Kwang Bend 014620.KQ	22.84	24.71	22.47	-1.22	-5.07%	9.18	27.70	458136	151.98%	606.61M
t The Shikoku Bank 8387.TSE	14.57	14.61	14.2	0.61	+4.37%	6.06	16.10	216300	105.06%	608.64M
m Miwon Specialty Chemical 268280.KO	84.01	86.19	83.06	0.37	+0.44%	83.64	123.43	2250	76.57%	408.56M
m Medley 4480.TSE	12.19	12.44	12	0.17	+1.41%	11.31	29.21	449800	85.53%	376.74M
d Denyo 6517.TSE	23.70	23.95	23.41	1.01	+4.45%	13.54	25.57	28500	67.84%	484.81M
k Korea Electric Terminal 025540.KO	48.47	48.88	47.38	2.76	+6.04%	40.40	58.41	29171	57.50%	490.32M
e Episil-Precision 3016.TW	1.75	1.8	1.72	0.05	+2.94%	0.82	2.30	1.60M	24.94%	506.33M
a Adaptive Plasma Technology 089970.KQ	28.15	30.13	27.23	1.37	+5.12%	3.88	29.61	717883	88.61%	631.45M
t Topkey 4536.TW	5.09	5.14	5.04	0.07	+1.39%	4.43	7.24	207431	60.35%	462.08M
s SALA 2734.TSE	7.13	7.26	7.11	0.12	+1.71%	5.02	7.82	173300	126.93%	457.97M
k Kintetsu Department Store 8244.TSE	11.12	11.13	11.03	0.14	+1.28%	10.83	15.38	45900	54.80%	441.26M
g GA technologies 3491.TSE	10.29	10.29	10.01	0.31	+3.11%	6.80	17.07	284300	95.03%	422.05M
w Weikeng Industrial 3033.TW	0.93	0.94	0.91	0.01	+1.09%	0.85	1.22	3.09M	80.96%	444.47M
t Toukei Computer 4746.TSE	27.50	27.69	27.09	0.80	+3.00%	24.81	34.76	23500	77.99%	492.55M
t The Pack 3950.TSE	8.53	8.55	8.36	0.23	+2.77%	7.41	26.44	129300	88.11%	478.17M
t Tanvex BioPharma 6541.TW	1.35	1.38	1.34	0.02	+1.50%	1.33	2.50	340942	47.63%	356.79M
i Insource 6200.TSE	4.58	4.61	4.52	0.01	+0.22%	4.37	7.86	461800	50.30%	384.53M
s Starzen 8043.TSE	8.29	8.36	8.26	0.10	+1.22%	5.75	21.51	94800	93.68%	475.97M
h Hirata 6258.TSE	17.45	17.64	17.08	0.80	+4.80%	7.70	19.56	363400	94.92%	534.36M
k Kisoji 8160.TSE	16.02	16.24	16.01	0.06	+0.38%	12.97	17.83	81200	81.52%	451.14M
t The Shibusawa Warehouse 9304.TSE	8.60	8.69	8.53	0.14	+1.65%	4.28	9.11	77600	78.49%	483.22M
p PlayNitride 6854.TW	4.10	4.16	3.94	0.11	+2.76%	2.33	8.17	278660	38.69%	438.95M
v Valqua 7995.TSE	30.87	31.28	30.45	1.33	+4.50%	17.33	34.38	72100	93.48%	543.93M
t TACHI-S 7239.TSE	13.82	13.88	13.64	0.30	+2.22%	9.70	15.04	122900	94.41%	473.75M
j Jiu Han System Technology 6903.TWO	8.77	9.45	8.63	-0.11	-1.24%	2.66	10.11	3.03M	211.25%	531.70M
s SFA Engineering 056190.KQ	20.25	21.58	19.95	0.25	+1.25%	12.55	24.99	148123	65.36%	573.88M
t The Akita Bank 8343.TSE	33.12	33.37	32.04	1.94	+6.22%	13.33	37.48	63900	53.06%	586.59M
t TYC Brother Industrial 1522.TW	1.28	1.29	1.27	0.01	+0.79%	1.21	2.11	495770	25.44%	399.51M
b Bengo4.com 6027.TSE	18.00	18	17.28	0.27	+1.52%	13.58	25.39	192900	65.84%	406.60M
a Argosy Research 3217.TWO	4.82	4.87	4.79	0.11	+2.34%	3.43	6.64	486267	73.55%	434.31M
b baudroie 4413.TSE	12.34	12.77	12.24	-0.28	-2.22%	11.01	23.72	215200	80.48%	384.40M
t TSEC 6443.TW	1.50	1.64	1.49	-0.03	-1.96%	0.38	1.58	159.76M	129.78%	768.99M
j Japan Transcity 9310.TSE	7.90	7.99	7.85	0.15	+1.94%	5.12	9.12	54100	85.98%	493.75M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	29.60	29.76	29.12	1.16	+4.08%	17.49	32.33	64000	118.14%	505.24M
g Genomictree 228760.KQ	13.26	13.62	12.63	1.18	+9.77%	8.54	22.11	137962	64.11%	318.46M
b Binggrae 005180.KO	50.86	51.61	50.38	1.52	+3.08%	43.10	69.30	27962	61.30%	449.67M
y Yungshin Construction & Development 5508.TWO	1.64	1.67	1.62	0.03	+1.86%	1.61	8.16	313578	45.01%	356.88M
s Software Service 3733.TSE	76.64	77.28	74.23	2.79	+3.78%	69.73	101.07	10300	208.08%	401.24M
s Sumitomo Seika Chemicals. 4008.TSE	42.64	43.02	42.13	1.55	+3.77%	28.88	46.75	54800	86.57%	558.82M
t Trade-Van Information Services 6183.TW	3.00	3.03	2.98	0.01	+0.33%	2.26	3.36	57056	110.59%	449.88M
p POSCO M-TECH 009520.KQ	12.16	12.43	12.04	0.41	+3.49%	7.60	14.40	191711	29.97%	506.35M
c Cresco 4674.TSE	9.69	9.77	9.58	0.12	+1.25%	6.94	12.34	150400	137.66%	391.32M
t Tachibana Eletech 8159.TSE	19.16	19.45	19.03	0.59	+3.18%	14.01	22.51	53100	128.37%	438.93M
y Yamae Group Holdings 7130.TSE	18.60	18.81	17.88	1.03	+5.86%	11.78	20.86	207700	210.41%	515.61M
j Joshin Denki 8173.TSE	17.83	17.9	17.69	0.33	+1.89%	13.34	19.71	215800	236.46%	461.40M
s SDI 2351.TW	2.57	2.69	2.54	0.07	+2.80%	1.87	5.21	1.37M	51.50%	467.66M
s Shihlin Paper 1903.TW	1.60	1.63	1.6	0.03	+1.91%	1.30	2.42	145557	41.67%	416.17M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.92	9.97	9.64	0.06	+0.61%	7.81	12.51	299000	113.76%	412.86M
g Great Tree Pharmacy 6469.TWO	2.58	2.61	2.56	0.05	+1.98%	2.53	6.25	559373	49.96%	386.59M
u United Renewable Energy 3576.TW	0.62	0.68	0.61	-0.02	-3.13%	0.20	0.84	28.40M	65.48%	1.01B
n Nichireki 5011.TSE	14.16	14.23	14.06	0.32	+2.31%	13.78	21.09	56800	99.32%	402.97M
e Excelsior Medical 4104.TW	2.41	2.44	2.4	0.01	+0.42%	2.40	2.94	266141	94.84%	454.57M
s ShinHsiung Natural Gas 8908.TWO	1.39	1.39	1.39	-0.15	-9.74%	1.19	1.58	577399	162.31%	436.79M
o OSAKA Titanium technologies 5726.TSE	17.77	17.77	17.05	0.88	+5.21%	9.06	21.53	1.19M	66.17%	653.74M
d Daiho 1822.TSE	5.41	5.45	5.35	0.11	+2.08%	4.02	6.00	208000	71.86%	476.61M
s SIGMAXYZ Holdings 6088.TSE	4.50	4.52	4.42	0.04	+0.90%	4.25	9.18	615300	84.68%	376.54M
h Hanwha General Insurance 000370.KO	4.79	4.92	4.67	0.13	+2.79%	2.48	6.42	598026	20.25%	554.16M
t Taekwang Industrial 003240.KO	680.82	680.82	680.82	9.57	+1.43%	405.48	739.56	3668	63.79%	573.00M
c CHANGE Holdings 3962.TSE	6.15	6.17	5.98	0.20	+3.36%	5.90	10.10	311000	57.42%	428.22M
y Youlchon Chemical 008730.KO	17.02	17.26	16.61	1.11	+6.98%	13.48	26.80	37909	39.24%	422.11M
o Oiles 6282.TSE	15.47	15.56	15.32	0.30	+1.98%	12.64	17.20	140200	183.00%	451.81M
i Iriso Electronics 6908.TSE	22.30	22.43	21.83	0.77	+3.58%	15.55	24.59	82100	63.99%	476.16M
c Chofu Seisakusho 5946.TSE	12.87	13.13	12.83	0.21	+1.66%	11.48	14.08	95200	113.06%	437.52M
g GREE Holdings 3632.TSE	2.46	2.46	2.41	0.06	+2.50%	2.36	3.95	481600	61.80%	421.82M
s Sinanen Holdings 8132.TSE	43.21	43.46	41.81	0.73	+1.72%	37.08	50.22	11500	107.85%	470.05M
g Gallant Precision Machining 5443.TWO	2.96	3.07	2.92	0.13	+4.59%	1.69	4.82	4.62M	214.77%	477.17M
h HANA Micron 067310.KQ	23.25	23.59	22.47	1.80	+8.39%	5.82	26.19	1.51M	60.09%	574.27M
a Adlink Technology 6166.TW	1.96	1.96	1.92	0.09	+4.81%	1.74	2.80	311071	64.76%	426.58M
s Sysgration 5309.TWO	1.91	1.91	1.79	0.16	+9.14%	0.88	2.47	4.71M	32.08%	386.70M
t Topy Industries 7231.TSE	21.16	21.29	20.84	0.80	+3.93%	11.94	23.50	53500	65.33%	466.66M
k Kuo Toong International 8936.TWO	1.60	1.61	1.58	0.05	+3.23%	1.42	2.23	983195	68.37%	396.24M
t TKP 3479.TSE	12.14	12.24	11.92	0.41	+3.50%	7.58	15.54	119200	64.52%	461.47M
a Ananti 025980.KQ	5.69	5.77	5.56	0.39	+7.36%	3.33	8.34	1.86M	91.20%	460.41M
n Nagase Brothers 9733.TSE	17.61	17.75	17.42	0.18	+1.03%	11.11	18.23	45900	75.32%	463.52M
u United Arrows 7606.TSE	16.63	16.8	16.55	0.05	+0.30%	12.46	18.00	202300	105.18%	459.32M
b Baotek Industrial Materials 5340.TWO	3.62	3.64	3.42	0.32	+9.70%	0.79	3.63	12.64M	127.23%	706.09M
h Hyundai Hyms 460930.KQ	12.02	12.32	11.67	0.62	+5.44%	7.09	22.22	248245	69.29%	426.82M
i INTAGE HOLDINGS 4326.TSE	10.90	10.99	10.85	0.16	+1.49%	9.31	13.55	44800	90.44%	416.26M
s Shoei Foods 8079.TSE	25.76	26.01	25.63	0.38	+1.50%	24.45	32.91	37000	100.64%	426.93M
k Kumyang 001570.KO	6.76	6.74	6.74	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	25.92	26.05	25.44	0.64	+2.53%	17.53	27.53	60900	69.50%	518.36M
m Marusan Securities 8613.TSE	6.62	6.65	6.55	0.15	+2.32%	5.24	7.17	274300	89.28%	437.90M
p Posiflex Technology 8114.TW	5.48	5.56	5.43	0.18	+3.40%	5.23	11.43	487434	61.43%	418.22M
h Hokkaido Gas 9534.TSE	5.59	5.68	5.53	0.10	+1.82%	3.07	5.96	175400	71.03%	492.88M
c Cawachi 2664.TSE	19.73	19.83	19.57	0.29	+1.49%	15.76	21.36	264100	178.76%	440.70M
s Shinsho 8075.TSE	15.85	15.99	15.59	0.50	+3.26%	10.66	47.47	51900	69.87%	418.68M
v VT 018290.KQ	10.40	10.42	10.13	0.66	+6.78%	9.72	32.32	232025	48.77%	369.23M
s Shenmao Technology 3305.TW	3.23	3.24	3.15	0.15	+4.87%	1.37	5.09	2.21M	30.88%	419.47M
b Broadleaf 3673.TSE	5.55	5.6	5.34	0.12	+2.21%	3.59	5.55	1.02M	127.00%	499.59M
f Fine Semitech 036810.KQ	25.50	27.03	24.85	2.01	+8.56%	9.79	34.68	317917	56.64%	513.99M
c Chun Yuan Steel Industry 2010.TW	0.71	0.72	0.71	0.01	+1.43%	0.52	0.74	771372	43.24%	460.10M
s SRA Holdings 3817.TSE	31.50	32.04	31.44	0.16	+0.51%	26.05	36.93	21600	65.57%	397.99M
h Hyundai Home Shopping Network 057050.KO	51.06	52.76	50.11	1.32	+2.65%	29.57	65.72	40812	66.37%	572.28M
v Vital KSK Holdings 3151.TSE	9.18	9.21	9.09	0.20	+2.23%	7.07	9.70	110800	72.06%	444.10M
j J-Oil Mills 2613.TSE	12.88	12.98	12.85	0.07	+0.55%	12.51	14.88	72600	87.68%	426.06M
l LS Marine Solution Co 060370.KQ	18.82	19.13	18.31	1.00	+5.61%	8.30	24.72	168377	50.33%	386.92M
u UPC Technology 1313.TW	0.39	0.4	0.38	-0.03	-7.14%	0.22	0.43	28.70M	239.84%	521.99M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.01	+4.00%	0.25	0.34	588906	47.85%	415.61M
a Ability Opto-Electronics Technology 3362.TWO	3.06	3.15	3	0.13	+4.44%	2.79	7.74	498730	45.15%	435.30M
s ScinoPharm Taiwan 1789.TW	0.67	0.67	0.65	0.02	+3.08%	0.51	0.89	1.06M	44.89%	526.88M
l LX Holdings 383800.KO	5.54	5.61	5.49	0.10	+1.84%	4.02	7.42	229523	80.46%	421.96M
t TURVO International Co. 2233.TW	6.65	6.76	6.57	0.15	+2.31%	4.02	9.20	449588	15.55%	400.76M
f Flytech Technology 6206.TW	3.20	3.23	3.06	0.27	+9.22%	2.48	5.27	4.22M	602.68%	457.46M
f Fujiya 2211.TSE	15.61	15.65	15.54	0.09	+0.58%	14.83	19.61	41400	73.20%	402.31M
c Crowell Development 2528.TW	0.85	0.86	0.84	0.00	0.00%	0.85	1.50	999716	94.47%	368.50M
r ROYAL HOLDINGS 8179.TSE	9.45	9.66	9.42	-0.06	-0.63%	8.42	19.22	162600	45.39%	465.50M
s Shofu 7979.TSE	11.53	11.73	11.47	0.02	+0.17%	11.30	16.97	113700	71.51%	410.01M
a Azoom 3496.TSE	30.11	30.45	29.47	0.54	+1.83%	17.88	35.45	74400	59.90%	366.22M
f Fukui Computer Holdings 9790.TSE	21.70	21.89	21.45	0.33	+1.54%	17.11	25.24	42400	81.71%	448.63M
m Maruha Nichiro 1333.TSE	9.44	9.56	9.4	0.12	+1.29%	8.25	25.27	596800	82.14%	475.60M
s Sekisui Jushi 4212.TSE	15.25	15.31	15.05	0.58	+3.95%	11.35	16.34	119700	121.29%	463.53M
a Aida Engineering 6118.TSE	7.45	7.5	7.2	0.29	+4.05%	4.90	8.28	238000	85.40%	404.51M
v Vertex 5290.TSE	10.84	10.94	10.54	0.43	+4.13%	7.68	21.20	48900	79.93%	534.34M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.68	44.29	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	20.08	20.14	19.73	0.35	+1.77%	17.09	48.14	196100	74.03%	440.70M
g Grand Pacific Petrochemical 1312.TW	0.43	0.44	0.41	-0.01	-2.27%	0.25	0.45	31.61M	241.49%	472.39M
g Gaonchips 399720.KQ	41.19	42.48	40.51	2.19	+5.62%	19.26	51.86	112715	56.50%	477.82M
a Advanced Nano Products 121600.KQ	44.05	46.64	43.23	1.22	+2.85%	32.25	72.61	92487	47.12%	527.78M
g Global PMX 4551.TW	3.69	3.69	3.59	0.21	+6.03%	2.41	5.74	257873	49.54%	424.70M
n Nitto Fuji Flour Milling 2003.TSE	45.37	45.68	45.17	0.55	+1.23%	40.65	54.17	3400	52.47%	413.05M
t TDC SOFT 4687.TSE	6.55	6.57	6.44	0.13	+2.02%	6.42	10.01	122900	92.82%	308.95M
z Zyxel Group 3704.TW	1.00	1.01	0.97	0.03	+3.09%	0.79	1.34	2.21M	31.85%	406.55M
a ANEST IWATA 6381.TSE	10.42	10.51	10.33	0.24	+2.36%	6.97	11.50	89900	110.02%	410.14M
i ispace 9348.TSE	3.60	3.62	3.52	0.13	+3.75%	2.62	9.67	1.08M	53.56%	516.23M
l Longchen Paper & Packaging 1909.TW	0.29	0.29	0.29	0.00	0.00%	0.25	0.46	1.21M	54.47%	378.51M
j JSP 7942.TSE	16.03	16.19	15.84	0.63	+4.09%	11.76	18.74	117300	101.39%	420.02M
o OYO 9755.TSE	19.22	19.32	18.93	0.45	+2.40%	14.99	22.28	51200	71.32%	438.08M
f FIC Global 3701.TW	1.69	1.75	1.65	0.04	+2.42%	0.78	2.25	7.68M	78.95%	400.89M
k KOSAIDO Holdings 7868.TSE	3.12	3.12	3.01	0.18	+6.12%	2.70	3.85	1.30M	142.77%	440.19M
a Avant Group 3836.TSE	8.85	9.02	8.83	-0.07	-0.78%	8.32	15.76	126800	55.95%	323.02M
s San Fang Chemical Industry 1307.TW	1.06	1.07	1.04	0.02	+1.92%	0.97	1.64	1.68M	102.74%	422.98M
i I’LL inc. 3854.TSE	15.96	16.24	15.77	0.10	+0.63%	13.14	21.94	148800	201.34%	399.56M
j J Trust 8508.TSE	3.64	3.64	3.39	0.29	+8.66%	2.24	3.64	1.53M	194.26%	485.36M
v Vision 9416.TSE	7.84	7.84	7.64	0.24	+3.16%	6.47	9.50	337900	97.92%	385.41M
t TSRC 2103.TW	0.65	0.66	0.63	-0.02	-2.99%	0.43	0.79	11.04M	110.88%	535.87M
c Chung Hwa Pulp 1905.TW	0.37	0.38	0.37	0.00	0.00%	0.35	0.70	954700	37.19%	409.98M
h Hokuto 1379.TSE	12.43	12.52	12.37	0.10	+0.81%	10.99	13.55	83700	91.99%	389.94M
t Tsuzuki Denki 8157.TSE	24.46	24.74	24.14	0.79	+3.34%	12.77	26.73	19900	43.94%	445.25M
k Kanto Denka Kogyo 4047.TSE	9.91	10.2	9.73	0.45	+4.76%	4.93	11.33	277600	65.12%	568.41M
c Capital Futures 6024.TW	1.71	1.71	1.67	0.05	+3.01%	1.32	1.86	1.65M	393.75%	427.56M
t TSE 131290.KQ	67.40	71.49	66.65	1.95	+2.98%	24.50	71.71	90032	58.48%	688.48M
g Gourmet Master 2723.TW	2.27	2.28	2.2	0.10	+4.61%	1.93	3.20	660121	152.05%	409.43M
b Bourbon 2208.TSE	20.37	20.72	20.37	-0.05	-0.24%	14.68	21.45	6800	43.33%	492.34M
k Kmw 032500.KQ	12.96	13.51	11.88	1.70	+15.10%	4.63	14.47	605611	164.77%	527.89M
b Bafang Yunji 2753.TW	5.89	5.89	5.81	0.15	+2.61%	4.38	6.99	308709	119.06%	392.62M
f Foresee Pharmaceuticals 6576.TWO	2.54	2.6	2.51	0.02	+0.79%	1.76	2.79	162545	75.34%	400.20M
c Cub Elecparts 2231.TW	2.69	2.71	2.6	0.15	+5.91%	2.16	4.87	650927	107.88%	366.11M
t Taiwan Semiconductor 5425.TWO	1.77	1.82	1.74	0.04	+2.31%	1.08	2.31	2.19M	33.69%	432.17M
n Nippon Yakin Kogyo 5480.TSE	30.65	30.87	30.33	0.86	+2.89%	23.62	34.00	93100	78.53%	424.26M
t Taiwan Navigation 2617.TW	1.00	1.01	0.99	0.03	+3.09%	0.70	1.07	1.54M	133.11%	419.37M
m MINISTOP 9946.TSE	11.50	11.6	11.43	0.15	+1.32%	10.22	14.24	82000	54.04%	333.68M
s SBI Global Asset Management 4765.TSE	3.83	3.83	3.79	0.06	+1.59%	3.68	4.80	182700	59.57%	393.96M
a Aurora 2373.TW	1.74	1.75	1.71	0.02	+1.16%	1.71	2.19	43484	80.98%	388.32M
d Dongwoon Anatech 094170.KQ	18.99	18.99	17.7	1.94	+11.38%	10.44	22.97	115232	63.12%	383.87M
v Vt Holdings 7593.TSE	3.42	3.43	3.39	0.06	+1.79%	2.87	3.74	273400	103.04%	397.57M
f Fukuda 1899.TSE	48.60	48.92	47.46	2.27	+4.90%	30.41	57.10	30400	68.10%	402.41M
k Kiswire 002240.KO	14.02	14.33	13.82	0.49	+3.62%	10.94	16.75	21367	53.49%	378.45M
w Waffer Technology 6235.TW	1.54	1.55	1.52	0.05	+3.36%	1.13	2.50	470017	53.57%	308.28M
t TRANSACTION 7818.TSE	8.03	8.18	7.91	0.09	+1.13%	5.76	9.10	118000	55.02%	453.66M
r RENOVA 9519.TSE	4.55	4.57	4.37	0.28	+6.56%	3.34	7.04	945700	122.93%	411.58M
n Nippon Fine Chemical 4362.TSE	16.31	16.38	15.93	0.55	+3.49%	12.41	19.43	51500	60.99%	353.61M
p Procrea Holdings 7384.TSE	19.70	19.83	18.78	1.34	+7.30%	9.26	19.70	135600	111.86%	559.55M
j JW Pharmaceutical 001060.KO	21.24	21.75	20.9	0.63	+3.06%	13.57	26.98	87666	51.25%	478.99M
j J&V Energy Technology 6869.TW	3.31	3.37	3.26	-0.02	-0.60%	2.88	7.60	969266	51.14%	441.11M
g G-7 Holdings 7508.TSE	8.93	9.02	8.88	0.14	+1.59%	7.75	12.07	75300	85.01%	390.42M
m Materials Analysis Technology 3587.TWO	5.86	6.25	5.8	-0.21	-3.46%	4.22	9.04	2.48M	150.95%	392.83M
u Universal Entertainment 6425.TSE	4.79	4.82	4.59	0.26	+5.74%	4.39	10.19	537700	138.19%	371.21M
a AhnLab 053800.KQ	42.07	44.12	42.01	-0.69	-1.61%	37.39	76.36	44629	68.92%	401.39M
s SIIX 7613.TSE	7.71	7.89	7.64	-0.15	-1.91%	6.07	9.51	589200	313.45%	363.23M
m Medigen Vaccine Biologics 6547.TWO	1.18	1.19	1.13	0.06	+5.36%	1.04	1.85	2.05M	91.55%	386.31M
i IntelliEPI Inc. 4971.TWO	14.29	14.29	13.55	1.34	+10.35%	1.99	17.03	3.99M	83.34%	571.28M
a Altek 3059.TW	1.17	1.18	1.16	0.03	+2.63%	0.86	2.07	1.05M	23.39%	358.02M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.38	2.39	2.37	0.03	+1.28%	2.14	2.73	31457	130.02%	385.84M
u Universal Vision Biotechnology 3218.TWO	4.44	4.57	4.44	0.06	+1.37%	4.12	8.15	315370	136.63%	376.35M
t The Fukui Bank 8362.TSE	21.38	21.64	20.72	0.99	+4.86%	9.48	22.96	64100	84.71%	506.27M
e Elitegroup Computer Systems 2331.TW	0.73	0.74	0.72	0.02	+2.82%	0.40	0.95	2.83M	27.63%	404.77M
h Hiwin Mikrosystem 4576.TW	3.62	3.62	3.5	0.21	+6.16%	2.74	5.16	804033	46.67%	434.04M
m M&A Research Institute Holdings 9552.TSE	4.33	4.43	4.25	-0.03	-0.69%	4.28	21.70	483500	89.95%	234.23M
k Korea Line 005880.KO	1.49	1.52	1.45	0.04	+2.76%	0.93	1.91	10.76M	61.67%	481.21M
r Rechi Precision 4532.TW	0.80	0.81	0.8	0.00	0.00%	0.72	1.04	1.04M	86.22%	388.86M
a Andes Technology 6533.TW	5.83	6.11	5.77	-0.17	-2.83%	5.83	14.00	691178	147.59%	297.83M
h Hiyes International 2348.TW	2.19	2.21	2.15	0.04	+1.86%	2.15	7.63	376544	90.69%	332.23M
t TSI Holdings 3608.TSE	6.95	7.02	6.88	0.13	+1.91%	5.32	8.64	235700	49.26%	404.93M
t The Yamagata Bank 8344.TSE	16.20	16.34	15.61	1.01	+6.65%	6.12	18.06	114800	65.61%	508.66M
w Wonik QnC 074600.KQ	23.45	25.19	22.6	0.19	+0.82%	10.43	24.91	959244	155.34%	616.56M
c Cheryong Electric 033100.KQ	34.18	34.72	33.56	2.06	+6.41%	18.37	46.27	146157	21.51%	548.97M
w Wakachiku Construction 1888.TSE	28.65	28.9	28.33	0.78	+2.80%	22.04	41.37	24000	71.03%	364.01M
h Hsin Kuang Steel 2031.TW	1.17	1.2	1.17	-0.02	-1.68%	1.14	1.92	1.63M	154.23%	375.86M
c Chin-Poon Industrial 2355.TW	1.33	1.37	1.3	0.06	+4.72%	0.77	1.39	12.00M	72.12%	529.08M
w West Holdings 1407.TSE	10.35	10.49	10.15	0.38	+3.81%	8.49	19.97	249500	65.71%	410.41M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.66	6.76	6.61	0.12	+1.83%	5.64	7.87	211400	112.26%	361.85M
t TCI 8436.TWO	3.81	3.89	3.8	0.03	+0.79%	3.38	5.05	288741	24.04%	420.02M
a Actron Technology 8255.TWO	3.75	3.78	3.73	0.09	+2.46%	3.15	6.01	143904	38.46%	381.63M
s Seikitokyu Kogyo 1898.TSE	10.13	10.16	10.02	0.23	+2.32%	9.15	11.12	139900	80.40%	371.18M
c Chubu Steel Plate 5461.TSE	12.92	13.05	12.77	0.29	+2.30%	12.03	17.99	279200	170.17%	350.02M
t Tae Kwang 023160.KQ	19.13	20.73	18.59	-0.47	-2.40%	8.79	21.63	419880	128.90%	494.87M
s SeAH Holdings 058650.KO	104.51	110.36	104.1	-1.14	-1.08%	60.75	124.31	6211	90.60%	407.11M
e en-japan 4849.TSE	7.60	7.7	7.51	0.19	+2.56%	7.26	17.68	236800	83.10%	297.45M
h Handa Pharmaceuticals 6620.TWO	2.46	2.49	2.39	0.02	+0.82%	1.57	4.91	371006	90.95%	346.70M
p Phihong Technology 2457.TW	0.86	0.88	0.85	0.01	+1.18%	0.62	1.35	2.25M	13.20%	365.33M
s Simplex Holdings 4373.TSE	5.35	5.38	5.25	-0.02	-0.37%	3.65	7.81	857800	66.18%	304.75M
a AEON Fantasy 4343.TSE	15.91	16.04	15.7	0.29	+1.86%	13.41	26.88	72400	50.22%	314.62M
e Ever Supreme Bio Technology 6712.TWO	4.51	4.57	4.49	0.05	+1.12%	4.37	6.15	221022	65.17%	330.40M
i INPAQ Technology 6284.TWO	2.34	2.37	2.31	0.06	+2.63%	1.74	2.96	675841	35.61%	343.78M
a AIC 3693.TWO	12.00	12.6	11.66	-0.12	-0.99%	6.95	14.55	2.55M	143.17%	516.02M
m Miroku Jyoho Service 9928.TSE	11.18	11.29	11.08	0.08	+0.72%	10.86	13.47	38600	54.71%	334.76M
p Power Wind Health Industryorporated 8462.TW	4.33	4.35	4.24	0.11	+2.61%	3.25	5.56	117153	76.82%	343.48M
b BioNote 377740.KO	3.64	3.74	3.56	0.06	+1.68%	2.83	4.47	127831	76.02%	366.89M
r Ringer Hut 8200.TSE	14.17	14.26	14.12	0.11	+0.78%	13.68	16.60	94000	68.36%	367.14M
k KINX 093320.KQ	75.23	76.25	73.53	2.74	+3.78%	43.22	98.25	4016	30.37%	342.43M
c Cosmo Chemical 005420.KO	10.15	10.33	9.87	0.54	+5.62%	8.64	19.16	164106	47.10%	389.44M
w Winmate 3416.TW	4.47	4.57	4.44	0.04	+0.90%	3.55	6.71	240384	77.97%	359.82M
n Nissha 7915.TSE	8.02	8.05	7.83	0.23	+2.95%	7.26	14.03	260900	96.94%	379.70M
u USI 1304.TW	0.40	0.42	0.39	-0.03	-6.98%	0.27	0.52	24.73M	244.68%	430.72M
s Swancor Holding 3708.TW	3.89	3.97	3.72	0.14	+3.73%	1.68	4.87	2.14M	133.67%	416.77M
m Mars Group Holdings 6419.TSE	19.99	20.05	19.73	0.48	+2.46%	18.97	23.97	60600	96.91%	368.59M
s Smaregi 4431.TSE	15.44	15.57	15.02	0.54	+3.62%	14.29	24.73	108900	60.86%	297.33M
n Nippon Sheet Glass 5202.TSE	3.19	3.24	3.13	0.17	+5.63%	2.06	4.56	2.04M	65.20%	317.01M
m Melco Holdings 6676.TSE	30.87	31.09	30.49	0.79	+2.63%	12.32	35.30	30700	76.37%	373.30M
b Base 4481.TSE	21.16	21.38	20.97	0.20	+0.95%	17.21	25.59	71600	86.14%	387.57M
m Maruzen 5982.TSE	25.54	25.57	24.52	0.86	+3.48%	19.42	27.29	3300	25.62%	404.49M
s Sungwoo Hitech 015750.KQ	6.39	6.8	6.13	1.23	+23.84%	3.09	6.39	8.88M	593.10%	511.38M
t Taiwan Steel Union 6581.TW	3.47	3.47	3.43	0.05	+1.46%	2.82	3.85	8066	50.40%	385.60M
c CMC Magnetics 2323.TW	0.33	0.34	0.33	0.00	0.00%	0.20	0.40	4.60M	59.14%	363.78M
p Promate Electronic 6189.TW	1.35	1.37	1.33	0.00	0.00%	1.34	2.74	1.03M	46.85%	355.26M
o Obara Grouporporated 6877.TSE	40.48	42.38	40.35	2.29	+6.00%	20.91	41.46	186500	131.84%	617.49M
g gremz 3150.TSE	16.69	16.84	16.45	0.42	+2.58%	13.70	19.89	39800	81.99%	385.50M
t Transcom 5222.TW	4.14	4.25	4.11	-0.03	-0.72%	2.77	5.31	855725	63.89%	376.77M
c Chinese Maritime Transport 2612.TW	1.90	1.94	1.87	0.02	+1.06%	1.02	2.38	1.15M	52.32%	375.78M
t Tomoku 3946.TSE	21.92	22.11	21.48	0.62	+2.91%	13.80	24.13	29800	73.52%	361.63M
f Fullcast Holdings 4848.TSE	10.60	10.6	10.51	0.18	+1.73%	8.92	12.61	93400	84.72%	369.86M
f Fujio Food Group 2752.TSE	6.87	6.87	6.8	0.10	+1.48%	6.64	9.59	109400	83.01%	352.28M
t The Ehime Bank 8541.TSE	10.85	10.98	10.61	0.50	+4.83%	6.14	13.21	115800	78.71%	423.61M
s Sunplus Technology 2401.TW	0.64	0.66	0.64	0.00	0.00%	0.57	1.01	1.42M	36.58%	378.18M
y Yujin Robot 056080.KQ	20.49	21.58	20.22	0.65	+3.28%	3.62	31.30	578282	25.15%	768.72M
k Kohsoku 7504.TSE	20.65	20.72	20.46	0.48	+2.38%	12.71	22.12	20900	47.96%	402.60M
c CUCKOO Homesys 284740.KO	16.48	16.61	16.17	0.74	+4.70%	13.09	22.58	13769	54.79%	369.43M
i Iwaki 6237.TSE	17.04	17.47	16.39	1.05	+6.57%	11.05	20.93	37100	116.02%	376.75M
k Kyokuyo 1301.TSE	33.31	33.56	33.06	0.80	+2.46%	24.93	34.92	38900	76.67%	395.63M
a ASKA Pharmaceutical Holdings 4886.TSE	14.33	14.68	14.24	0.13	+0.92%	11.96	17.48	65900	33.35%	406.82M
l Lotte Non – Life Insurance 000400.KO	1.39	1.47	1.38	0.00	0.00%	1.04	1.94	879365	18.85%	428.26M
k Koatsu Gas Kogyo 4097.TSE	7.06	7.11	7.01	0.12	+1.73%	4.93	7.70	73200	92.29%	389.83M
s Saint Marc Holdings 3395.TSE	20.11	20.18	19.76	0.48	+2.45%	14.25	20.11	73300	111.72%	431.00M
r RichWave Technology 4968.TW	3.28	3.39	3.23	0.02	+0.61%	3.26	6.88	1.93M	135.61%	302.12M
g Godo Steel 5410.TSE	24.52	24.62	24.11	0.75	+3.16%	22.80	29.75	116800	130.13%	358.63M
s SAMPYO Cement 038500.KQ	9.50	10.1	9.44	0.26	+2.81%	1.93	13.38	3.59M	21.79%	1.02B
r Retail Partners 8167.TSE	8.02	8.09	8.01	0.10	+1.26%	7.69	10.35	100400	56.73%	344.32M
o OCI 456040.KO	55.83	56.17	53.78	3.54	+6.77%	33.33	63.34	61622	67.23%	499.79M
n NANTEX Industry 2108.TW	0.77	0.78	0.76	0.01	+1.32%	0.69	1.20	612587	46.60%	377.74M
t Tera Probe 6627.TSE	56.02	56.47	54.44	4.01	+7.71%	13.58	64.75	122000	91.20%	509.65M
p Prosperity Dielectrics 6173.TWO	1.98	1.99	1.92	0.13	+7.03%	0.90	2.48	1.88M	26.56%	339.25M
u Unipres 5949.TSE	8.53	8.6	8.44	0.14	+1.67%	5.99	9.76	178000	101.28%	380.28M
s Sagami Holdings 9900.TSE	11.73	11.9	11.66	0.13	+1.12%	10.35	13.17	82600	70.35%	353.35M
s Sintokogio 6339.TSE	6.60	6.67	6.48	0.21	+3.29%	4.58	7.74	183900	144.31%	346.54M
g Gemtek Technology 4906.TW	0.80	0.83	0.79	-0.01	-1.23%	0.68	1.31	4.17M	106.46%	342.16M
n Nippon Thompson 6480.TSE	5.86	5.9	5.73	0.25	+4.46%	2.63	7.30	459800	80.83%	408.85M
k Kabuki-Za 9661.TSE	28.36	28.46	28.36	0.08	+0.28%	28.28	32.68	4300	63.86%	343.73M
j Jahwa Electronics 033240.KO	29.75	30.16	26.08	3.67	+14.07%	6.76	30.58	336440	67.56%	612.97M
w Warabeya Nichiyo Holdings 2918.TSE	19.95	20.11	19.76	0.16	+0.81%	12.39	24.59	55700	48.73%	345.53M
t Taiwan-Asia Semiconductor 2340.TW	0.78	0.8	0.77	0.01	+1.30%	0.54	1.19	1.80M	56.08%	340.04M
k KMC (Kuei Meng) International 5306.TW	2.77	2.79	2.76	0.04	+1.47%	2.51	4.88	84462	59.39%	349.32M
e E&R Engineering Corp. 8027.TWO	2.97	3.01	2.91	0.15	+5.32%	1.66	3.71	1.18M	37.53%	310.18M
a Alpha Systems 4719.TSE	22.75	23.19	22.71	0.09	+0.40%	19.14	26.90	10200	89.47%	319.32M
i IEI Integration 3022.TW	1.93	1.94	1.89	0.09	+4.89%	1.77	3.58	749801	114.64%	340.49M
v Vector 6058.TSE	8.79	8.85	8.55	0.38	+4.52%	5.56	9.97	273200	69.08%	412.17M
b BRONCO BILLY 3091.TSE	27.41	28.14	27.28	-0.02	-0.07%	21.89	27.97	55600	126.96%	408.05M
h Hansae 105630.KO	8.54	8.69	8.5	0.19	+2.28%	6.52	12.34	59323	22.72%	336.23M
z Zenrin 9474.TSE	6.41	6.45	6.38	0.06	+0.94%	5.16	8.42	110500	65.07%	342.45M
k Kedge Construction 2546.TW	2.65	2.7	2.64	0.02	+0.76%	2.05	3.09	107603	93.82%	345.82M
t Toyo Gosei 4970.TSE	63.07	64.02	61.61	2.79	+4.63%	28.18	76.85	82900	114.65%	500.55M
i Inageya 8182.TSE	7.71	7.74	7.49	0.04	+0.52%	7.22	8.65	167500	0.00%	357.62M
d Dimerco Express 5609.TWO	2.44	2.46	2.44	0.02	+0.83%	2.05	2.79	57797	35.47%	344.08M
a A&D HOLON Holdings 7745.TSE	17.05	17.29	16.83	0.76	+4.67%	9.36	18.18	145700	73.25%	466.91M
f FocalTech Systems 3545.TW	1.35	1.4	1.32	0.00	0.00%	1.35	2.81	1.47M	82.95%	294.03M
m Mirai Industry 7931.TSE	20.56	20.78	20.49	0.33	+1.63%	20.23	27.47	28900	83.73%	332.12M
k KG Dongbu Steel 016380.KO	3.80	3.83	3.75	0.16	+4.40%	3.47	5.15	304222	68.18%	367.67M
s SeAH Steel Holdings 003030.KO	91.84	93.27	88.85	1.42	+1.57%	77.81	190.04	18477	64.45%	371.09M
y YC Inox 2034.TW	0.62	0.63	0.61	0.01	+1.64%	0.56	0.84	1.16M	44.17%	325.81M
t Taewoong 044490.KQ	34.04	35.06	27.74	7.12	+26.45%	6.47	34.04	3.64M	729.19%	681.07M
i International CSRC Investment Holdings 2104.TW	0.39	0.4	0.38	-0.01	-2.50%	0.29	0.52	5.39M	73.13%	380.46M
n Neowiz Games 095660.KQ	17.77	19.44	17.77	-0.89	-4.77%	12.28	21.63	103592	64.97%	376.08M
s Solus Advanced Materials 336370.KO	5.59	5.62	5.47	0.31	+5.87%	4.60	10.03	210697	44.46%	392.45M
c COLOPL 3668.TSE	2.88	2.89	2.85	0.04	+1.41%	2.65	3.87	403600	79.06%	370.01M
t Tokushu Tokai Paper 3708.TSE	10.33	10.37	10.23	0.19	+1.87%	9.19	32.02	44900	74.79%	359.96M
m Mitsui Matsushima Holdings 1518.TSE	8.90	9.01	8.83	0.27	+3.13%	3.95	10.28	237600	85.78%	346.50M
e EM Systems 4820.TSE	4.37	4.4	4.33	0.03	+0.69%	3.29	5.52	174800	70.47%	302.62M
g Genki Sushi 9828.TSE	18.81	18.94	18.69	0.33	+1.79%	18.12	31.44	55300	63.08%	332.22M
h Hyundai Green Food 453340.KO	10.75	10.79	10.65	0.33	+3.17%	8.35	13.42	21073	28.94%	350.77M
n Nagaileben 7447.TSE	11.00	11.04	10.91	0.18	+1.66%	10.82	18.13	39800	52.60%	335.33M
c Can Do 2698.TSE	20.30	20.65	20.24	0.23	+1.15%	19.90	27.58	9100	58.53%	324.78M
n NAFCO 2790.TSE	14.40	14.57	14.4	-0.01	-0.07%	10.76	17.69	3700	43.60%	354.06M
e Euglena 2931.TSE	2.40	2.4	2.33	0.08	+3.45%	2.28	3.58	1.41M	96.35%	327.56M
v Visco Vision 6782.TW	6.00	6.17	6	0.07	+1.18%	3.78	7.99	284187	107.29%	378.10M
c Comture 3844.TSE	9.72	9.82	9.61	0.13	+1.36%	9.09	15.58	217800	78.00%	309.97M
d DaikyoNishikawa 4246.TSE	5.49	5.51	5.4	0.16	+3.00%	3.47	6.04	302500	40.52%	374.76M
l Link and Motivation 2170.TSE	3.53	3.55	3.47	0.06	+1.73%	2.94	4.46	518000	82.59%	375.70M
h Hanil Holdings 003300.KO	11.58	11.64	11.31	0.44	+3.95%	9.30	14.27	27599	99.34%	357.05M
m Mie Kotsu Group Holdings 3232.TSE	3.63	3.67	3.62	0.04	+1.11%	3.00	3.89	126500	56.99%	364.82M
c China Metal Products 1532.TW	0.73	0.74	0.72	0.01	+1.39%	0.71	1.23	415493	60.62%	304.24M
o Oriental Union Chemical 1710.TW	0.43	0.44	0.42	0.01	+2.38%	0.36	0.60	5.70M	143.50%	381.29M
a Air Asia 2630.TW	1.52	1.55	1.52	0.01	+0.66%	0.89	2.37	915790	32.71%	319.35M
m MARUKA FURUSATO 7128.TSE	14.40	14.43	14.19	0.39	+2.78%	13.77	16.55	41800	79.14%	346.18M
n Nittoc Construction 1929.TSE	8.26	8.36	8.2	0.18	+2.23%	6.18	9.39	120300	86.91%	345.06M
e Ecopro HN 383310.KQ	22.77	24.2	22.71	0.12	+0.53%	15.58	43.02	217176	31.50%	476.73M
a Arealink 8914.TSE	8.38	8.39	8.27	0.15	+1.82%	6.46	18.05	70400	63.66%	425.73M
m Microbio 4128.TWO	0.54	0.55	0.53	0.00	0.00%	0.54	1.36	1.14M	79.18%	315.01M
h Hong Tai Electric Industrial 1612.TW	1.06	1.07	1.06	0.01	+0.95%	0.81	1.33	782353	43.73%	334.58M
s SRE Holdings 2980.TSE	17.63	17.73	17.19	0.25	+1.44%	15.60	32.49	229300	45.42%	284.04M
h Hoosiers Holdings 3284.TSE	8.22	8.24	8.15	0.17	+2.11%	6.34	9.42	166700	71.09%	336.07M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.92	26.11	25.89	0.04	+0.15%	17.42	27.17	6900	92.83%	352.67M
m Marudai Food 2288.TSE	14.05	14.15	13.96	0.19	+1.37%	10.29	15.71	157400	121.69%	344.04M
s SungEel HiTech 365340.KQ	37.65	40.44	37.31	0.60	+1.62%	20.30	51.09	53062	45.37%	460.20M
s San Fu Chemical 4755.TW	4.41	4.55	4.35	0.05	+1.15%	2.51	4.77	598722	88.99%	444.17M
s Softcreate Holdings 3371.TSE	12.74	12.82	12.58	0.29	+2.33%	11.62	16.36	39400	78.64%	317.38M
a Advancetek Enterprise 1442.TW	0.84	0.84	0.82	0.03	+3.70%	0.81	2.56	317967	53.55%	306.31M
a Avex 7860.TSE	7.68	7.7	7.59	0.06	+0.79%	7.45	10.59	170300	73.53%	325.37M
h HORIZON FIXTURE GROUP 6957.TW	5.23	5.29	5.17	0.21	+4.18%	4.29	8.25	62829	55.96%	286.74M
l LF Corp. 093050.KO	14.06	14.54	13.79	0.27	+1.96%	9.32	16.44	48124	61.31%	384.10M
b BH 090460.KO	11.40	11.71	11.23	0.83	+7.85%	7.55	15.25	234277	50.25%	351.41M
o Oriental Shiraishi 1786.TSE	2.51	2.53	2.49	0.05	+2.03%	2.29	2.95	366400	115.80%	323.19M
a Advanced Power Electronics 8261.TW	3.12	3.2	3.07	0.09	+2.97%	1.83	3.47	2.96M	109.32%	371.14M
a Altech 4641.TSE	16.55	16.68	16.43	0.25	+1.53%	15.37	21.29	42300	107.52%	324.63M
m Midac Holdings 6564.TSE	12.40	12.59	11.8	0.82	+7.08%	9.66	17.04	93600	115.01%	343.07M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.89	0.01	+1.12%	0.86	1.08	6020	46.59%	316.46M
t Torishima Pump Mfg. 6363.TSE	16.70	16.9	16.4	0.70	+4.38%	11.66	19.92	260400	143.82%	436.98M
a Advanced International Multitech 8938.TWO	2.12	2.14	2.1	0.05	+2.42%	1.70	2.58	238049	89.07%	321.50M
y Yokowo 6800.TSE	19.73	19.86	19.07	0.73	+3.84%	7.12	23.93	170100	84.99%	459.97M
m MIRARTH HOLDINGS 8897.TSE	2.65	2.68	2.63	0.07	+2.71%	2.39	3.64	1.29M	126.02%	360.30M
k Kpp Group Holdings 9274.TSE	5.72	5.75	5.63	0.16	+2.88%	3.85	6.08	217800	86.98%	364.73M
c Chunbo 278280.KQ	32.61	33.63	32.1	1.77	+5.74%	20.50	55.28	48634	35.23%	323.83M
f Funai Soken Holdings 9757.TSE	7.23	7.23	7.15	0.07	+0.98%	7.07	17.76	298800	66.90%	330.93M
t T’Way Air 091810.KO	0.77	0.78	0.75	0.05	+6.94%	0.72	2.88	850238	84.79%	270.03M
i Iljin Hysolus 271940.KO	11.61	12.4	11.51	-0.04	-0.34%	8.25	16.71	126315	104.27%	421.52M
s Standard Chemical & Pharmaceutical 1720.TW	1.98	2.04	1.97	-0.04	-1.98%	1.56	2.10	867180	188.80%	354.67M
t Taiwan Tea 2913.TW	0.39	0.39	0.39	0.01	+2.63%	0.38	0.72	942939	55.66%	307.37M
s SuperAlloy Industrial Co. 1563.TW	1.30	1.32	1.29	0.03	+2.36%	1.27	2.13	289052	51.77%	278.77M
e Everlight Chemical Industrial 1711.TW	0.81	0.84	0.79	0.02	+2.53%	0.43	0.92	18.40M	73.94%	442.63M
f Fuji 7605.TSE	18.45	6344.78	6344.78	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.33	2.35	2.28	0.14	+6.39%	1.28	3.48	688171	20.83%	321.62M
t Tehmag Foods 1264.TWO	8.77	8.77	8.73	0.04	+0.46%	8.39	11.08	31956	168.36%	325.09M
o Oisix ra daichi 3182.TSE	8.78	8.82	8.67	0.21	+2.45%	7.22	13.22	125100	76.72%	305.00M
s Stella Chemifa 4109.TSE	32.36	32.74	31.69	1.78	+5.82%	21.60	36.42	49900	90.73%	381.91M
e E1 017940.KO	63.59	64.88	63.32	-0.31	-0.49%	37.22	77.72	20265	59.80%	367.65M
d Dong-A ST 170900.KO	31.11	32.1	30.7	-0.81	-2.54%	27.88	57.76	33297	101.84%	296.61M
s Shinfox Energy 6806.TW	1.27	1.32	1.26	-0.01	-0.78%	1.19	4.38	1.37M	48.68%	348.26M
t Test-Rite International 2908.TW	0.63	0.63	0.63	0.00	0.00%	0.58	0.71	94670	83.63%	321.27M
p Pulmuone Corporate 017810.KO	8.14	8.19	8.07	0.36	+4.63%	6.94	12.78	33317	40.45%	300.16M
l Lumax International 6192.TW	3.91	3.94	3.84	0.19	+5.11%	2.67	4.23	330974	78.71%	375.63M
h Hyundai Bioscience 048410.KQ	10.71	11.22	10.55	0.37	+3.58%	3.13	13.86	2.60M	40.75%	1.03B
g Giken 6289.TSE	13.69	13.7	13.36	0.55	+4.19%	8.00	16.08	90300	61.26%	359.39M
c Creative & Innovative System (CIS) 222080.KQ	9.91	10.65	9.59	-0.09	-0.90%	4.43	10.44	5.75M	90.61%	708.17M
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.24	0.03	+2.44%	1.18	1.55	262461	120.34%	335.36M
a ADDCN Technology 5287.TWO	5.01	5.07	4.99	0.03	+0.60%	4.98	6.16	91615	113.94%	302.10M
n North-Star International 8927.TWO	0.75	0.79	0.73	-0.04	-5.06%	0.74	2.11	2.10M	185.26%	318.24M
t Teikoku Electric Mfg. 6333.TSE	19.70	19.8	19.26	0.67	+3.52%	16.89	23.03	61000	113.88%	327.30M
k KOA 6999.TSE	10.96	11.06	10.58	0.58	+5.59%	5.01	12.99	452900	61.02%	407.18M
k Kung Long Batteries Industrial 1537.TW	3.87	3.89	3.86	0.02	+0.52%	3.85	5.03	30619	47.41%	317.99M
a AIT 9381.TSE	14.12	14.21	14.04	0.17	+1.22%	9.94	15.11	30400	75.91%	331.66M
s Sunny Friend Environmental Technology 8341.TW	2.40	2.42	2.38	0.03	+1.27%	2.10	3.17	184341	50.40%	312.08M
d DREAMTECH 192650.KO	4.60	4.64	4.53	0.20	+4.55%	3.82	6.84	268395	40.13%	307.10M
m MCNEX 097520.KO	15.86	16.14	15.56	1.03	+6.95%	11.59	22.61	48622	69.55%	259.05M
m Myoung Shin Industrial 009900.KO	6.38	6.42	6.08	0.59	+10.19%	4.90	10.38	392502	59.86%	334.72M
k Korea Environment Technology 029960.KQ	6.52	6.09	6.09	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.05	9.14	8.9	0.25	+2.84%	8.71	15.51	310100	78.46%	291.81M
c CELSYS 3663.TSE	8.66	8.79	8.56	0.18	+2.12%	6.70	12.95	146600	63.44%	261.74M
a Advanced Ceramic X 3152.TWO	4.25	4.32	4.19	0.14	+3.41%	3.19	5.83	369407	36.77%	293.53M
s SRS Holdings 8163.TSE	7.91	8.01	7.91	0.05	+0.64%	7.17	8.88	105200	90.35%	326.91M
g Globeride 7990.TSE	14.26	14.35	14.07	0.33	+2.37%	11.39	16.65	87200	115.79%	327.89M
n NEXCOM International 8234.TWO	1.95	1.98	1.93	0.05	+2.63%	1.47	3.88	354972	31.48%	274.96M
l Lanner Electronics 6245.TWO	1.94	1.99	1.92	0.01	+0.52%	1.91	3.62	473219	64.37%	284.05M
m Miyaji Engineering Group 3431.TSE	11.63	11.66	11.52	0.24	+2.11%	10.82	14.94	187900	108.56%	308.42M
h Hokuetsu Industries 6364.TSE	13.32	13.39	13.1	0.52	+4.06%	10.75	14.57	74900	97.93%	362.29M
p PharmaEngine 4162.TWO	1.85	1.88	1.83	0.04	+2.21%	1.81	3.68	335555	60.46%	261.55M
i Ichikoh Industries 7244.TSE	3.25	3.29	3.2	0.10	+3.17%	2.30	3.84	177100	90.66%	312.67M