JAKOTA Mid and Small Cap 2000 Index

173.48 USD

1.41

+0.82%

Overview

Last value

173.48 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,250.29B USD
Max market cap
11,265.27B USD
Min market cap
98.89M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.71	1.75	1.71	-0.03	-1.72%	0.94	2.14	9.55M	31.20%	16.29B
o Obayashi 1802.TSE	23.71	23.81	23.38	0.06	+0.25%	11.98	28.30	2.44M	87.27%	16.30B
s Samsung SDI 006400.KO	290.46	304.7	286.48	-2.03	-0.69%	116.07	323.79	692098	80.54%	22.44B
s SBI Holdings 8473.TSE	18.47	18.78	18.43	0.09	+0.49%	10.59	25.22	2.03M	40.47%	11.94B
s Samsung Heavy Industries 010140.KO	18.48	18.78	18.08	0.72	+4.05%	6.86	21.58	4.44M	72.67%	15.78B
w Woori Financial Group 316140.KO	21.16	21.79	21.16	-0.10	-0.47%	10.38	28.19	909257	33.24%	15.47B
h Hyundai Rotem 064350.KO	139.10	140.26	132.15	6.06	+4.56%	31.08	170.98	985634	92.87%	15.18B
o Olympus 7733.TSE	9.71	9.79	9.67	0.11	+1.15%	8.23	18.45	3.12M	39.95%	10.70B
u Uni-President Enterprises 1216.TW	2.26	2.29	2.26	0.01	+0.44%	2.17	2.96	7.21M	63.27%	12.86B
r Rakuten Group 4755.TSE	4.68	4.69	4.63	0.07	+1.52%	4.53	6.85	5.83M	38.32%	10.15B
o OBIC 4684.TSE	24.69	24.84	24.57	0.13	+0.53%	23.81	38.94	1.18M	62.74%	10.70B
t Tokyo Gas 9531.TSE	45.69	47.71	45.33	-2.49	-5.17%	20.75	50.88	1.28M	99.41%	15.78B
h Hua Nan Financial Holdings 2880.TW	1.06	1.08	1.06	0.01	+0.95%	0.76	1.22	14.84M	81.86%	14.73B
a Aisin Seiki 7259.TSE	14.07	14.16	13.97	0.07	+0.50%	9.36	19.98	1.18M	38.06%	10.19B
s Samsung Fire & Marine Insurance 000810.KO	292.44	301.05	292.44	-0.71	-0.24%	221.62	427.62	32630	24.87%	11.65B
o Osaka Gas 9532.TSE	39.97	41.29	39.88	-1.31	-3.17%	19.43	44.06	820800	63.39%	15.38B
f First Financial Holding 2892.TW	0.89	0.9	0.89	0.00	0.00%	0.74	1.03	17.74M	72.56%	12.77B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.63	39.02	38.33	0.05	+0.13%	29.07	38.88	3.47M	67.12%	15.72B
h HMM 011200.KO	13.28	13.45	13.28	-0.02	-0.15%	11.24	18.81	584132	21.16%	12.53B
m Meritz Financial Group 138040.KO	74.39	76.57	73.46	0.64	+0.87%	67.41	101.00	198363	59.95%	12.27B
s SinoPac Financial Holdings 2890.TW	0.99	1	0.99	0.00	0.00%	0.58	1.06	17.74M	63.04%	14.41B
e Evergreen Marine 2603.TW	6.33	6.4	6.29	-0.07	-1.09%	5.19	8.66	5.89M	29.20%	13.71B
a ASUSTeK Computer 2357.TW	17.35	17.85	17.25	-0.40	-2.25%	13.38	25.25	3.27M	72.24%	12.89B
n Nippon Sanso 4091.TSE	36.78	36.91	36.33	0.71	+1.97%	26.62	39.58	425300	51.45%	15.92B
s Samsung Electro-Mechanics 009150.KO	302.05	306.35	286.48	26.73	+9.71%	73.83	326.97	831535	99.48%	21.96B
j Jentech Precision Industrial 3653.TW	115.99	127.27	116.16	-7.63	-6.17%	22.93	126.36	1.46M	81.63%	17.02B
k Korea Zinc 010130.KO	662.38	662.38	662.38	2.14	+0.32%	441.89	727.49	12292	35.98%	12.04B
h Hikari Tsushin 9435.TSE	257.88	258.51	255.5	2.92	+1.15%	199.20	296.80	81500	83.88%	11.33B
k Kirin Holdings 2503.TSE	15.92	16.1	15.75	-0.46	-2.81%	12.29	17.49	4.08M	108.65%	12.90B
t Taiwan Cooperative Financial 5880.TW	0.74	0.75	0.74	0.00	0.00%	0.66	0.88	9.17M	48.37%	11.59B
d Daiwa Securities Group 8601.TSE	9.52	9.63	9.46	0.10	+1.06%	5.57	10.95	2.57M	47.54%	13.17B
a Asahi Kasei 3407.TSE	9.78	9.86	9.72	0.11	+1.14%	6.20	12.02	2.31M	38.86%	13.26B
m Mitsubishi HC Capital 8593.TSE	9.21	9.25	9.15	0.05	+0.55%	6.21	9.93	2.45M	54.41%	13.22B
i Ibiden 4062.TSE	51.45	51.56	49.83	2.77	+5.69%	20.40	94.76	4.09M	60.23%	14.37B
w Winbond Electronics 2344.TW	2.87	3.06	2.87	-0.04	-1.37%	0.40	4.15	182.61M	94.90%	12.92B
l Lite-On Technology 2301.TW	4.53	4.65	4.46	-0.09	-1.95%	2.17	6.37	11.05M	45.82%	10.29B
c Chubu Electric Power 9502.TSE	17.13	17.13	16.81	0.22	+1.30%	9.81	17.27	1.41M	51.33%	12.94B
d Daifuku 6383.TSE	36.86	36.87	36.32	0.76	+2.11%	17.41	41.46	888700	46.31%	13.55B
s SK Innovation 096770.KO	78.29	79.22	75.51	2.03	+2.66%	59.24	95.71	307161	34.12%	13.00B
s Shimizu 1803.TSE	18.03	18.14	17.87	0.24	+1.35%	6.29	22.82	1.45M	29.88%	12.20B
i Industrial Bank of Korea (IBK) 024110.KO	14.14	14.57	14.11	-0.15	-1.05%	9.19	19.72	694072	46.85%	11.28B
p POSCO Future M 003670.KO	140.09	146.72	135.46	-0.54	-0.38%	72.96	192.73	400477	86.26%	12.46B
t T&D Holdings 8795.TSE	26.02	26.12	25.74	0.26	+1.01%	15.41	27.53	1.22M	55.05%	12.54B
k King Slide Works 2059.TW	104.58	111.46	104.57	-3.55	-3.28%	32.22	139.49	491123	70.72%	9.97B
s SCSK 9719.TSE	35.86	6261.35	6261.35	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.15	10.26	10.06	-0.01	-0.10%	9.84	34.04	1.85M	136.08%	11.03B
f Fuji Electric 6504.TSE	67.62	68.62	67.15	0.22	+0.33%	33.21	89.06	760800	78.24%	9.97B
k Kawasaki Heavy Industries 7012.TSE	19.81	20.12	19.61	0.22	+1.12%	18.16	117.42	10.13M	165.23%	16.56B
j Japan Exchange Group 8697.TSE	11.82	11.87	11.73	0.13	+1.11%	9.55	13.71	1.52M	33.98%	12.15B
s Sumitomo Metal Mining 5713.TSE	59.16	61.01	59.08	1.47	+2.55%	16.52	83.23	2.40M	44.39%	16.01B
e Ebara 6361.TSE	28.12	28.76	27.67	0.34	+1.22%	12.33	36.92	1.69M	52.79%	12.84B
o Oracle Corp Japan 4716.TSE	55.09	55.44	54.46	0.36	+0.66%	53.29	123.31	234300	59.08%	7.06B
i Isuzu Motors 7202.TSE	14.34	14.34	14.15	0.15	+1.06%	11.52	18.69	1.40M	58.77%	9.85B
u Unimicron 3037.TW	16.23	16.81	16.12	0.94	+6.15%	2.14	18.20	47.78M	161.76%	25.55B
g Gold Circuit Electronics 2368.TW	28.29	30.68	28.18	-1.32	-4.46%	4.32	31.47	9.85M	103.07%	14.15B
l Largan Precision 3008.TW	66.91	69.35	66.84	-1.63	-2.38%	54.60	85.75	414597	51.21%	8.75B
c Chroma ATE 2360.TW	47.99	53.07	47.59	-2.40	-4.76%	6.81	51.34	5.78M	153.83%	20.33B
t Taiwan Mobile 3045.TW	3.42	3.43	3.41	-0.01	-0.29%	3.31	4.02	5.66M	68.40%	10.35B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	42.40	42.66	41.78	1.06	+2.56%	28.05	44.11	4.47M	63.33%	14.56B
k KT&G (Korea Tobacco) 033780.KO	103.53	105.19	102.87	1.46	+1.43%	65.30	125.38	114412	33.98%	10.91B
l LG Electronics 066570.KO	71.74	73.86	71.07	-0.09	-0.13%	43.78	102.82	439721	31.90%	11.68B
f Far EasTone Telecommunications 4904.TW	2.89	2.93	2.89	-0.04	-1.37%	2.62	3.14	3.35M	47.48%	10.43B
u Unicharm 8113.TSE	6.02	6.02	5.92	0.04	+0.67%	5.62	11.22	3.60M	49.36%	10.42B
n Nitori Holdings 9843.TSE	15.70	15.92	15.61	-0.23	-1.44%	15.70	25.29	3.30M	103.81%	8.87B
e Ecopro BM 247540.KQ	127.58	132.81	125.85	-2.42	-1.86%	59.18	171.90	470485	75.20%	12.47B
c Capcom 9697.TSE	21.24	21.76	21.03	-0.67	-3.06%	19.38	34.31	2.46M	75.84%	8.89B
t Toray Industries 3402.TSE	7.08	7.12	7.01	0.02	+0.28%	5.34	8.58	3.13M	52.55%	10.38B
h Hotai Motor 2207.TW	15.18	15.53	15.2	-0.20	-1.30%	14.99	21.75	246156	48.59%	8.46B
s SK Inc. 034730.KO	206.99	210.64	204.35	3.64	+1.79%	78.09	296.13	96903	34.11%	11.29B
k King Yuan Electronics 2449.TW	8.10	8.89	8	-0.68	-7.74%	2.18	10.48	27.62M	136.24%	9.90B
p Phison Electronics 8299.TWO	48.62	52.6	48.37	-3.02	-5.85%	12.32	75.63	8.50M	113.95%	10.60B
r Ryohin Keikaku 7453.TSE	21.75	21.96	21.24	0.88	+4.22%	7.56	25.00	4.40M	107.57%	11.54B
h HYBE 352820.KO	178.84	182.82	177.52	1.57	+0.89%	128.82	279.51	250100	78.49%	7.43B
b Bizlink Holding 3665.TW	59.87	64.97	59.49	0.09	+0.15%	11.39	59.87	4.78M	102.05%	11.67B
l LS ELECTRIC 010120.KO	509.37	523.95	488.84	8.25	+1.65%	93.75	591.38	98960	60.79%	15.13B
c Concordia Financial Group 7186.TSE	9.20	9.24	9.13	0.11	+1.21%	4.85	11.14	1.93M	42.91%	10.27B
s Suntory 2587.TSE	28.88	28.88	28.14	0.43	+1.51%	27.18	37.06	843800	104.33%	8.92B
h Hyundai Glovis 086280.KO	139.10	143.41	136.78	-0.54	-0.39%	72.31	203.61	158548	60.04%	10.43B
i Idemitsu Kosan 5019.TSE	10.00	10.01	9.82	0.23	+2.35%	5.74	10.06	2.62M	58.27%	12.24B
s SCREEN Holdings 7735.TSE	57.60	58.34	56.85	1.08	+1.91%	54.22	151.85	1.18M	81.05%	10.89B
k KGI Financial Holding 2883.TW	0.62	0.63	0.62	0.00	0.00%	0.43	0.70	26.18M	45.67%	10.56B
c China Steel 2002.TW	0.61	0.61	0.61	0.00	0.00%	0.55	0.75	28.35M	53.49%	9.29B
h HD Hyundai 267250.KO	162.28	167.25	158.64	2.50	+1.56%	45.27	207.92	101111	52.79%	11.47B
m M3 2413.TSE	10.18	10.4	10.17	-0.10	-0.97%	8.10	17.70	2.49M	56.04%	6.83B
s Shimano 7309.TSE	106.69	106.69	104.28	1.37	+1.30%	95.25	169.94	200900	61.84%	9.23B
s Samsung SDS 018260.KO	100.81	101.68	100.15	1.38	+1.39%	74.17	142.50	102685	43.30%	7.80B
w West Japan Railway 9021.TSE	20.00	20.06	19.79	0.03	+0.15%	16.95	23.84	791500	37.31%	9.10B
g Global Unichip Corp. (GUC) 3443.TW	72.53	75.45	72.48	-1.17	-1.59%	25.88	88.77	1.66M	71.69%	9.72B
a Alchip Technologies 3661.TW	84.57	88.6	84.53	-0.87	-1.02%	57.46	143.59	2.12M	115.30%	6.87B
z Zensho Holdings 7550.TSE	59.77	59.82	58.7	0.40	+0.67%	48.99	71.44	217900	49.55%	9.35B
a ANA Holdings 9202.TSE	18.44	18.44	18.19	0.17	+0.93%	17.50	22.06	2.29M	71.21%	8.44B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.91	17.19	16.8	-0.22	-1.28%	11.14	18.08	6.49M	71.70%	10.69B
n Niterra 5334.TSE	47.10	47.35	46.76	0.42	+0.90%	26.59	51.89	306300	37.08%	9.25B
k KT Corp. 030200.KO	39.41	40.07	39.41	0.19	+0.48%	29.28	47.60	193815	37.35%	9.50B
n Nissan Motor 7201.TSE	2.23	2.23	2.17	0.06	+2.76%	2.05	3.50	19.19M	65.23%	7.78B
a ASPEED Technology 5274.TWO	365.48	373.51	360.05	11.36	+3.21%	70.68	387.45	335254	108.12%	13.82B
t Toho 9602.TSE	10.75	10.86	10.58	0.00	0.00%	9.46	68.80	3.99M	132.50%	1.82B
k Kinden 1944.TSE	45.06	45.73	44.93	0.33	+0.74%	18.81	54.66	288000	45.89%	8.92B
t TOPPAN Holdings 7911.TSE	26.95	27.05	26.64	0.59	+2.24%	23.99	37.14	897900	49.90%	7.60B
k kyowa Kirin 4151.TSE	16.30	16.56	16.12	-0.18	-1.09%	13.42	18.47	1.23M	66.52%	8.53B
s Shizuoka Financial Group 5831.TSE	17.27	17.46	17.17	0.15	+0.88%	7.97	20.13	1.34M	47.55%	9.19B
k Kikkoman 2801.TSE	9.76	9.8	9.46	0.08	+0.83%	7.94	11.92	3.18M	84.30%	9.05B
e Eisai 4523.TSE	31.50	31.74	31.3	-0.01	-0.03%	24.09	37.38	742700	61.37%	8.88B
l LG Corp 003550.KO	57.30	58.16	56.9	1.31	+2.34%	39.59	74.83	178655	45.30%	8.66B
h Hulic 3003.TSE	11.77	11.84	11.69	0.05	+0.43%	8.35	13.33	991500	47.29%	8.94B
e Ecopro 086520.KQ	93.73	97.04	92.53	-0.29	-0.31%	27.95	129.11	827157	38.32%	12.48B
h HANMI Semiconductor 042700.KO	172.22	175.2	167.25	3.20	+1.89%	40.26	225.40	551016	35.31%	16.34B
k Kokusai Electric 6525.TSE	32.86	33.58	32.63	0.36	+1.11%	11.96	45.85	2.07M	55.92%	7.64B
y Yokogawa Electric 6841.TSE	30.90	31.62	30.85	0.76	+2.52%	17.57	39.98	896800	66.23%	7.87B
j JFE Holdings 5411.TSE	11.60	11.68	11.56	0.14	+1.22%	10.60	15.43	2.06M	45.28%	7.38B
m MinebeaMitsumi 6479.TSE	16.23	16.49	16.14	0.11	+0.68%	12.39	22.87	1.80M	84.38%	6.52B
j Japan Airlines 9201.TSE	16.47	16.61	16.41	-0.06	-0.36%	15.24	21.94	2.33M	48.43%	7.08B
m Makita 6586.TSE	33.17	33.64	33.06	-0.01	-0.03%	25.75	39.93	568200	58.34%	8.64B
r Realtek Semiconductor 2379.TW	15.26	15.44	15.17	0.10	+0.66%	13.35	20.11	2.38M	68.14%	7.87B
m Mitsubishi Chemical Holdings 4188.TSE	5.77	5.77	5.71	0.09	+1.58%	4.21	7.43	3.44M	42.04%	7.84B
m Monotaro 3064.TSE	11.02	11.21	10.94	0.01	+0.09%	10.69	21.54	1.59M	56.99%	5.46B
a Advantech 2395.TW	10.11	10.46	9.92	-0.25	-2.41%	8.70	12.76	1.98M	47.50%	8.76B
n Nippon Building Fund 8951.TSE	852.92	854.8	843.52	7.01	+0.83%	757.97	998.85	13011	44.90%	7.52B
y Yaskawa 6506.TSE	26.82	27.08	26.32	0.45	+1.71%	18.29	35.33	1.83M	53.35%	6.96B
f Formosa Plastics Corp. 1301.TW	1.44	1.47	1.43	-0.02	-1.37%	0.95	1.70	17.23M	40.27%	9.14B
s SK Telecom 017670.KO	53.59	53.65	52	2.22	+4.32%	35.90	59.89	667043	67.33%	11.41B
o Otsuka 4768.TSE	19.28	19.34	19.15	0.04	+0.21%	18.34	24.67	597700	43.10%	7.31B
c Chiba Bank 8331.TSE	13.40	13.56	13.35	0.14	+1.06%	7.06	15.77	1.53M	48.48%	9.35B
d Dai Nippon Printing 7912.TSE	17.86	17.88	17.67	0.18	+1.02%	12.59	21.03	1.03M	70.74%	7.72B
r Rakuten Bank 5838.TSE	37.66	38.08	37.61	0.08	+0.21%	19.77	59.57	692600	24.49%	6.57B
s Shimadzu 7701.TSE	24.02	24.02	23.62	0.58	+2.47%	21.95	33.03	629000	55.19%	6.94B
f Fortune Electric 1519.TW	24.92	26.05	24.95	-0.49	-1.93%	9.75	34.29	2.10M	60.27%	7.87B
k Korea Aerospace Industries (KAI) 047810.KO	120.95	124.73	120.29	-0.67	-0.55%	34.33	135.70	588024	64.59%	11.79B
c Chang Hwa Commercial Bank 2801.TW	0.64	0.65	0.64	-0.01	-1.54%	0.50	0.70	10.95M	49.66%	7.54B
a ABL Bio 298380.KQ	103.86	108.83	103.33	-1.65	-1.56%	18.25	171.55	457782	77.37%	5.73B
t TIS 3626.TSE	21.92	22.14	21.8	0.22	+1.01%	18.76	35.29	1.33M	59.81%	4.91B
k Krafton 259960.KO	161.29	167.58	160.96	-2.12	-1.30%	143.36	282.51	72379	46.72%	7.20B
r Resonac Holdings 4004.TSE	70.82	71.57	69	4.73	+7.16%	15.43	79.66	2.67M	78.01%	12.82B
s Sanrio 8136.TSE	6.22	6.33	6.19	0.02	+0.32%	6.14	58.64	14.44M	134.71%	7.54B
p President Chain Store (PSCS) 2912.TW	7.10	7.2	7.06	0.04	+0.57%	6.55	9.29	2.70M	85.38%	7.38B
z ZOZO 3092.TSE	7.10	7.16	7.05	0.08	+1.14%	6.79	12.25	1.92M	47.20%	6.28B
d Doosan 000150.KO	662.38	662.38	662.38	2.14	+0.32%	125.62	700.90	51926	49.16%	9.01B
e E Ink Holdings 8069.TWO	4.44	4.54	4.38	-0.07	-1.55%	4.26	9.95	4.57M	54.57%	5.12B
n Novatek Microelectronics 3034.TW	11.94	12.4	11.96	-0.31	-2.53%	11.39	18.94	2.74M	64.39%	7.27B
y Yamaha Motor 7272.TSE	7.42	7.42	7.25	0.17	+2.34%	6.73	9.18	4.90M	79.19%	7.19B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.53	15.96	15.4	-0.12	-0.77%	13.40	27.25	698895	64.33%	7.40B
a AGC 5201.TSE	35.08	35.6	34.95	-0.15	-0.43%	26.92	44.37	1.02M	78.72%	7.45B
w Wan Hai Lines 2615.TW	2.44	2.49	2.44	-0.06	-2.40%	1.85	4.22	6.61M	29.61%	6.84B
s Seibu Holdings 9024.TSE	28.20	28.67	27.97	-0.35	-1.23%	19.49	38.96	566900	52.68%	7.16B
m Mirae Asset Securities 006800.KO	41.80	43.12	41.27	1.13	+2.78%	5.45	51.59	2.22M	46.57%	18.21B
h Hanwha Systems 272210.KO	89.69	91.94	86.18	4.39	+5.15%	12.66	109.21	1.93M	63.31%	16.77B
s Sekisui Chemical 4204.TSE	16.59	16.75	16.54	-0.02	-0.12%	14.00	19.86	1.36M	70.43%	6.70B
m MatsukiyoCocokara 3088.TSE	16.29	16.29	16.04	0.17	+1.05%	13.09	23.00	1.34M	58.01%	6.48B
m MPI Corp. 6223.TWO	117.71	126.8	117.41	-5.91	-4.78%	15.00	123.62	1.14M	80.65%	11.53B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.05	4.14	4.02	-0.01	-0.25%	2.50	6.05	53.91M	83.23%	6.49B
s SK Biopharmaceuticals 326030.KO	62.33	63.06	61.6	0.07	+0.11%	60.29	95.49	109765	18.10%	4.88B
t Toyo Suisan 2875.TSE	68.97	69.31	67.65	-0.31	-0.45%	54.91	78.93	248200	76.03%	6.71B
t Tokyu 9005.TSE	12.01	12.02	11.87	0.09	+0.76%	10.61	13.09	718000	37.09%	6.85B
o Open House Group 3288.TSE	64.39	64.74	63.83	0.31	+0.48%	32.21	75.81	171500	56.32%	7.19B
s Square Enix 9684.TSE	15.91	16.33	15.86	-0.51	-3.11%	11.30	25.70	1.13M	81.60%	5.74B
k Kandenko 1942.TSE	38.31	38.47	37.86	0.60	+1.59%	13.40	44.73	361200	25.03%	7.62B
o Ono Pharmaceutical 4528.TSE	15.87	15.9	15.62	0.01	+0.06%	9.87	17.12	1.03M	43.07%	7.46B
t Tokyu Fudosan Holdings 3289.TSE	8.54	8.62	8.51	0.05	+0.59%	5.72	10.35	1.26M	53.32%	6.10B
s Sojitz 2768.TSE	39.85	40.27	39.69	0.53	+1.35%	19.03	45.33	949000	44.96%	8.29B
i International Games System (IGS) 3293.TWO	23.60	24.26	23.64	-0.40	-1.67%	21.16	34.94	931173	52.09%	6.65B
m Mitsui Mining & Smelting 5706.TSE	197.53	198.28	193.02	11.88	+6.40%	22.70	246.70	1.40M	53.89%	11.30B
s S-OIL 010950.KO	73.79	75.11	70.08	3.47	+4.93%	34.11	95.85	467871	33.55%	8.31B
h Hyosung Heavy Industries 298040.KO	662.38	662.38	662.38	2.14	+0.32%	258.84	730.05	27157	56.58%	6.17B
t Tokyo Century 8439.TSE	12.98	13.08	12.91	0.08	+0.62%	8.82	14.94	227400	41.70%	6.34B
d Daito Trust Construction 1878.TSE	23.45	23.55	23.25	0.15	+0.64%	17.18	23.61	875200	52.43%	7.77B
l LIG Nex1 079550.KO	569.65	591.51	506.06	52.02	+10.05%	119.62	569.65	946418	155.91%	12.44B
b BayCurrent Consulting 6532.TSE	29.62	30.05	29.46	0.68	+2.35%	24.77	60.37	824200	38.61%	4.50B
h Hitachi Construction Machinery 6305.TSE	34.11	34.25	33.87	0.33	+0.98%	21.17	44.99	429400	43.50%	7.26B
m Mebuki Financial Group 7167.TSE	8.06	8.14	8.01	0.07	+0.88%	3.61	8.78	1.94M	73.46%	7.56B
r Rainbow Robotics 277810.KQ	357.69	371.6	357.69	-0.82	-0.23%	85.59	616.79	72317	32.31%	6.94B
s Sumitomo Forestry 1911.TSE	8.87	9.02	8.86	-0.07	-0.78%	8.75	43.41	1.73M	41.39%	5.43B
e EVA Air 2618.TW	1.09	1.11	1.09	-0.01	-0.91%	1.02	1.46	13.43M	37.91%	5.90B
h Hyundai Autoever 307950.KO	252.04	263.96	248.39	1.48	+0.59%	74.40	353.95	40440	22.90%	6.91B
t TECO Electric & Machinery Co. 1504.TW	1.90	1.96	1.9	-0.05	-2.56%	1.35	3.91	4.43M	43.70%	4.45B
s Shanghai Commercial and Savings Bank 5876.TW	1.24	1.24	1.23	0.01	+0.81%	1.15	1.63	4.87M	62.27%	6.00B
n NGK Insulators 5333.TSE	25.91	25.95	25.64	0.50	+1.97%	10.72	29.37	631600	51.96%	7.45B
y Yang Ming Marine Transport 2609.TW	1.63	1.66	1.62	-0.02	-1.21%	1.61	2.90	11.23M	22.50%	5.69B
g GlobalWafers 6488.TWO	12.80	13.27	12.74	-0.14	-1.08%	7.99	17.66	3.39M	89.10%	6.12B
v Vanguard International Semiconductor 5347.TWO	3.44	3.71	3.44	-0.25	-6.78%	2.27	5.20	25.84M	120.91%	6.62B
s Sysmex 6869.TSE	8.96	9.05	8.93	0.03	+0.34%	8.34	21.25	1.78M	36.75%	5.58B
f Fukuoka Financial Group 8354.TSE	39.61	39.85	39.34	0.48	+1.23%	20.59	47.70	476900	62.72%	7.48B
n Nippon Television Holdings 9404.TSE	19.43	19.65	19.43	0.02	+0.10%	14.40	28.31	407400	94.98%	4.80B
t The Yokohama Rubber 5101.TSE	37.73	38.01	37.24	0.79	+2.14%	17.80	51.33	827500	59.50%	5.95B
h HD Hyundai Mipo Co. 010620.KO	152.04	147.71	147.71	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.92	24.92	24.5	0.19	+0.77%	19.17	25.78	1.06M	79.41%	6.76B
i ISU Petasys 007660.KO	67.96	71.07	66.97	0.75	+1.12%	14.74	100.59	548583	42.01%	4.99B
h Hankyu Hanshin Holdings 9042.TSE	30.06	30.06	29.5	0.62	+2.11%	23.86	30.64	899300	74.73%	7.13B
f Formosa Chemicals & Fibre 1326.TW	1.41	1.43	1.4	-0.01	-0.70%	0.69	1.63	24.05M	41.83%	8.22B
a AirTAC International 1590.TW	31.14	32.56	31.03	-0.94	-2.93%	20.48	39.49	768386	82.97%	6.23B
s Sumitomo Pharma Co. 4506.TSE	12.67	12.88	12.39	0.03	+0.24%	3.42	20.84	6.44M	46.81%	5.03B
k Korea Investment Holdings 071050.KO	140.43	144.07	138.44	-0.53	-0.38%	44.26	202.07	194393	55.45%	7.41B
p Pegatron 4938.TW	2.44	2.47	2.44	-0.01	-0.41%	2.08	3.31	5.91M	45.15%	6.54B
s Shiseido 4911.TSE	21.21	21.24	20.79	0.43	+2.07%	13.83	25.60	1.81M	66.65%	8.48B
p Posco International 047050.KO	56.37	57.76	51.93	3.88	+7.39%	26.15	56.37	1.81M	138.45%	9.61B
t TBS Holdings 9401.TSE	35.09	35.18	34.68	0.52	+1.50%	22.77	40.60	163800	66.45%	5.50B
c Chailease Holding 5871.TW	3.36	3.43	3.33	-0.05	-1.47%	2.86	5.13	4.47M	62.25%	5.75B
f Food & Life Companies 3563.TSE	60.18	62.12	59.93	-1.11	-1.81%	19.06	64.44	869600	55.93%	6.82B
k Korean Air Lines 003490.KO	15.23	15.7	15.1	-0.09	-0.59%	13.64	20.20	2.29M	72.40%	5.61B
h Hanjin Kal 180640.KO	72.13	75.71	71.93	-1.16	-1.58%	49.03	120.91	69509	50.12%	4.82B
y Yuhan 000100.KO	61.47	62.79	61.47	0.13	+0.21%	61.34	119.95	138349	44.73%	4.53B
u United Integrated Services 2404.TW	25.92	26.64	25.8	-0.18	-0.69%	9.74	40.27	2.54M	71.72%	4.90B
s Sanwa Holdings 5929.TSE	22.29	22.5	22.2	-0.05	-0.22%	22.01	36.68	487100	74.80%	4.69B
t TCC Group (Taiwan Cement) 1101.TW	0.74	0.75	0.74	0.00	0.00%	0.65	1.07	26.26M	90.36%	5.70B
d Dentsu Group 4324.TSE	17.28	17.42	17.05	0.25	+1.47%	16.74	31.18	1.35M	90.09%	4.49B
s SG Holdings 9143.TSE	9.44	9.45	9.35	0.01	+0.11%	9.12	11.92	862400	25.65%	5.64B
t Trend Micro 4704.TSE	33.31	33.7	33.31	0.12	+0.36%	31.47	78.52	460300	24.17%	4.35B
r Rohm 6963.TSE	22.61	22.61	21.75	1.39	+6.55%	7.51	22.61	6.01M	99.99%	8.73B
m McDonald””s Japan 2702.TSE	52.77	52.77	51.39	1.43	+2.79%	36.18	52.80	401200	86.31%	7.02B
d DB Insurance 005830.KO	107.31	110.35	107.17	0.22	+0.21%	53.39	144.03	84308	24.77%	6.44B
h Hyundai Engineering & Construction 000720.KO	100.09	103	97.9	1.85	+1.88%	16.85	114.44	853142	48.38%	11.15B
k Kobe Bussan 3038.TSE	21.03	21.26	20.98	-0.14	-0.66%	20.35	33.17	967600	46.05%	4.66B
n Nissin Foods 2897.TSE	19.32	19.39	19.08	-0.02	-0.10%	17.43	28.17	742600	64.43%	5.55B
g Giga-Byte Technology 2376.TW	7.13	7.31	7.11	-0.13	-1.79%	5.49	10.25	3.03M	51.56%	4.78B
n Nomura Real Estate Holdings 3231.TSE	6.54	6.59	6.49	0.06	+0.93%	4.22	7.44	1.47M	64.72%	5.60B
t Tripod Technology 3044.TW	10.83	11.38	10.82	-0.28	-2.52%	4.49	13.21	2.51M	70.14%	5.69B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.67	1.79	1.68	-0.05	-2.91%	0.36	2.46	155.07M	58.69%	7.08B
w WT Microelectronics 3036.TW	7.00	7.2	6.9	-0.04	-0.57%	2.45	8.03	7.74M	58.36%	8.86B
h HASEKO 1808.TSE	18.18	18.53	18.12	-0.18	-0.98%	11.85	22.83	668100	87.05%	4.81B
k Kobe Steel 5406.TSE	12.18	12.29	12.16	0.07	+0.58%	9.37	15.14	1.12M	42.48%	4.79B
m MODEC 6269.TSE	95.41	95.73	91.87	1.90	+2.03%	19.54	105.49	2.11M	99.87%	6.52B
n Nippon Express 9147.TSE	23.63	23.71	23.14	0.46	+1.99%	15.01	24.69	798900	80.30%	5.73B
n NS Solutions 2327.TSE	23.94	24.06	23.12	0.96	+4.18%	22.55	29.44	319200	101.41%	4.38B
n NH Investment & Securities 005940.KO	19.84	20.37	19.67	0.20	+1.02%	8.26	27.08	535635	38.30%	7.07B
s Samyang Foods 003230.KO	662.38	662.38	662.38	2.14	+0.32%	365.56	739.56	48507	84.70%	4.94B
i Isetan Mitsukoshi Holdings 3099.TSE	19.13	19.16	18.83	0.51	+2.74%	11.77	20.60	1.39M	70.75%	6.72B
p PharmaEssentia 6446.TW	19.76	20.1	19.66	-0.11	-0.55%	13.51	24.69	822834	41.25%	6.74B
u USS 4732.TSE	10.62	10.66	10.52	0.09	+0.85%	8.19	12.38	738000	59.55%	4.92B
k Kyushu Electric Power Company 9508.TSE	11.98	11.99	11.77	0.20	+1.70%	7.88	12.91	1.31M	0.00%	5.66B
k Kiwoom Securities 039490.KO	272.90	276.88	268.6	6.16	+2.31%	73.35	342.30	59564	42.48%	7.07B
b Brother Industries 6448.TSE	18.66	18.66	18.39	0.35	+1.91%	15.26	20.93	373300	51.43%	4.65B
o Oji Holdings 3861.TSE	5.34	5.37	5.29	0.04	+0.75%	3.50	6.42	3.57M	77.29%	4.74B
t Taiwan High Speed Rail 2633.TW	0.83	0.84	0.83	-0.01	-1.19%	0.77	1.00	4.33M	68.83%	4.68B
r Ricoh 7752.TSE	8.49	8.5	8.37	0.19	+2.29%	8.23	11.72	2.05M	95.35%	4.83B
a Asahi Intecc 7747.TSE	22.00	22.07	21.7	0.47	+2.18%	14.56	22.09	710800	47.49%	5.84B
o Omron 6645.TSE	27.75	28.31	27.62	0.15	+0.54%	23.79	44.88	1.63M	103.84%	5.46B
a Acom 8572.TSE	2.96	2.97	2.95	0.01	+0.34%	2.26	3.41	543700	41.53%	4.63B
t The Hachijuni Bank 8359.TSE	12.71	12.91	12.66	0.05	+0.39%	5.38	14.26	777800	46.41%	5.80B
n Nan Ya PCB 8046.TW	17.76	19.63	17.66	-0.20	-1.11%	2.32	18.11	46.26M	280.52%	11.47B
t Taiwan Business Bank 2834.TW	0.48	0.48	0.47	0.00	0.00%	0.39	0.57	17.11M	61.28%	4.63B
m Mazda 7261.TSE	6.49	6.65	6.49	-0.06	-0.92%	5.25	9.03	6.97M	102.56%	4.09B
s Skylark Holdings 3197.TSE	21.78	21.78	21.49	0.30	+1.40%	14.20	23.99	471300	53.64%	4.95B
f Fuji Media Holdings 4676.TSE	26.10	26.23	25.7	0.59	+2.31%	10.12	26.20	515400	56.83%	3.72B
h Hankook Tire & Technology 161390.KO	34.44	36.36	34.38	-1.15	-3.23%	24.50	53.20	308364	66.62%	4.20B
i Inventec 2356.TW	1.28	1.3	1.27	-0.01	-0.78%	1.03	1.67	8.15M	48.73%	4.58B
m Mitsui Chemicals 4183.TSE	11.79	11.82	11.61	0.15	+1.29%	11.36	25.99	3.22M	90.57%	4.42B
s SHIMAMURA 8227.TSE	20.66	20.69	20.37	0.20	+0.98%	20.46	77.75	961500	92.39%	4.29B
a Amorepacific 090430.KO	87.10	90.95	87.04	-1.57	-1.77%	68.48	112.86	116724	53.29%	5.09B
i Iyogin Holdings 5830.TSE	19.25	19.33	19.04	0.42	+2.23%	8.99	23.77	586700	51.93%	5.57B
c Canon Marketing Japan 8060.TSE	21.76	21.88	21.58	0.14	+0.65%	21.62	46.31	491600	152.84%	4.63B
g GMO Payment Gateway 3769.TSE	53.53	53.58	52.59	1.12	+2.14%	44.36	66.26	239900	61.60%	4.06B
f Far Eastern New Century 1402.TW	0.83	0.85	0.83	-0.02	-2.35%	0.81	1.22	14.20M	72.64%	4.46B
h Hoshizaki 6465.TSE	32.61	32.61	32.17	0.05	+0.15%	30.83	45.39	266600	55.38%	4.61B
t Tosoh 4042.TSE	14.66	14.71	14.58	0.10	+0.69%	12.22	17.52	634700	50.62%	4.52B
t Tokyo Tatemono 8804.TSE	23.17	23.42	23.09	0.12	+0.52%	14.95	28.33	455800	57.17%	4.81B
z Zhen Ding Technology Holding 4958.TW	6.68	7.41	6.66	-0.19	-2.77%	2.60	7.19	39.75M	142.62%	7.14B
s Sumitomo Chemical 4005.TSE	3.31	3.31	3.25	0.03	+0.91%	1.99	3.83	7.37M	41.35%	5.43B
s Samsung Securities 016360.KO	61.87	63.13	61.6	0.73	+1.19%	28.46	79.10	212401	37.38%	5.52B
n Nissan Chemical 4021.TSE	38.72	39.02	38.6	0.66	+1.73%	26.73	45.50	364700	44.95%	5.19B
l Lotes 3533.TW	63.94	68.57	63.71	-2.57	-3.86%	31.85	71.06	1.23M	58.70%	7.16B
a Azbil 6845.TSE	8.96	9.01	8.82	0.27	+3.11%	7.09	10.27	1.16M	84.86%	4.54B
y Yakult Honsha 2267.TSE	16.93	17	16.6	0.15	+0.89%	14.94	23.22	1.00M	71.00%	4.95B
h HLB 028300.KQ	33.85	34.58	33.58	0.18	+0.53%	26.03	64.07	310461	37.92%	4.44B
k Kakao Pay 377300.KO	31.73	32.13	31.26	0.60	+1.93%	15.43	69.14	231541	35.89%	4.29B
t TOTO 5332.TSE	32.66	32.91	32.44	0.28	+0.86%	22.77	40.99	635100	52.45%	5.37B
f Furukawa Electric 5801.TSE	224.35	226.11	214.2	21.36	+10.52%	22.84	224.35	12.15M	145.82%	15.78B
t Tsuruha Holdings 3391.TSE	15.70	15.93	15.51	0.23	+1.49%	9.46	18.92	987100	52.15%	7.63B
w Walsin Lihwa 1605.TW	0.94	0.98	0.94	-0.02	-2.08%	0.54	1.40	14.98M	44.24%	4.17B
y Yamato Holdings 9064.TSE	11.13	11.2	11.08	0.06	+0.54%	10.22	17.25	1.27M	90.72%	3.53B
t Tokyo Ohka Kogyo 4186.TSE	48.27	48.81	47.76	1.49	+3.19%	17.66	61.45	502300	45.64%	5.79B
i Iida Group 3291.TSE	15.35	15.41	15.29	0.13	+0.85%	13.46	17.81	276600	47.39%	4.24B
k Kurita Water Industries 6370.TSE	48.16	48.34	47.63	0.74	+1.56%	26.16	55.78	273900	58.38%	5.27B
t Taiwan Union Technology 6274.TWO	19.42	20.44	19.25	-0.08	-0.41%	3.55	19.58	16.92M	132.77%	5.61B
n NOF 4403.TSE	20.29	20.29	19.97	0.49	+2.47%	12.10	21.51	429900	51.82%	4.62B
l LG Innotek 011070.KO	214.94	230.18	210.97	-1.95	-0.90%	82.56	241.81	276917	96.92%	5.09B
l LG Uplus 032640.KO	10.15	10.39	10.09	-0.08	-0.78%	6.83	12.48	725089	46.91%	4.42B
c Cosmo Energy Holdings 5021.TSE	28.39	28.39	27.94	0.58	+2.09%	17.45	31.51	318900	33.49%	4.66B
l LigaChem Biosciences 141080.KQ	115.92	123.27	113.07	-3.85	-3.21%	61.02	146.05	450584	99.04%	4.22B
a AEON Mall 8905.TSE	19.13	17.63	17.27	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.40	8.46	8.35	0.14	+1.69%	6.27	12.39	1.55M	42.73%	4.26B
i Innolux 3481.TW	0.77	0.81	0.77	-0.01	-1.28%	0.36	1.04	280.38M	42.98%	6.15B
c Coway 021240.KO	47.69	48.88	47.63	0.22	+0.46%	43.61	81.50	114054	19.28%	3.38B
h HORIBA 6856.TSE	116.47	116.72	115.25	3.64	+3.23%	50.94	134.74	148300	67.45%	4.89B
t Toyo Tire 5105.TSE	23.58	23.69	23.25	0.47	+2.03%	13.65	31.13	895100	82.80%	3.63B
s Sugi Holdings 7649.TSE	23.04	23.33	22.77	0.50	+2.22%	15.30	27.46	795300	96.72%	4.17B
m MISUMI Group 9962.TSE	16.98	17.59	16.92	-0.45	-2.58%	12.69	20.79	938600	73.43%	4.62B
c Compal Electronics 2324.TW	0.86	0.87	0.85	0.00	0.00%	0.72	1.21	20.27M	54.73%	3.73B
a ABC-Mart 2670.TSE	16.65	16.65	16.09	0.63	+3.93%	15.45	21.98	895300	168.79%	4.12B
w Welcia Holdings 3141.TSE	20.21	20.96	18.8	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.10	1.11	1.1	0.00	0.00%	1.07	1.54	7.08M	74.19%	3.91B
t The Gunma Bank 8334.TSE	13.98	14.08	13.87	0.17	+1.23%	5.58	15.20	945400	63.90%	5.29B
y Yamato Kogyo 5444.TSE	76.49	77.14	75.99	0.92	+1.22%	45.02	84.73	101200	58.83%	4.58B
y Yamazaki Baking 2212.TSE	22.74	22.87	22.53	0.08	+0.35%	16.78	24.00	590500	96.81%	4.48B
p Persol Holdings 2181.TSE	1.46	1.49	1.46	-0.02	-1.35%	1.41	2.07	7.52M	52.79%	3.26B
e eMemory Technology 3529.TWO	82.23	88.13	81.4	-3.05	-3.58%	47.15	108.68	623302	53.16%	6.14B
s Samsung Card 029780.KO	34.51	35.11	34.18	0.44	+1.29%	26.05	46.56	87331	71.98%	3.68B
l LG CNS 064400.KO	37.30	40.27	36.84	-2.22	-5.62%	31.90	71.43	644741	83.93%	3.61B
l L&K Engineering 6139.TW	16.29	17	16.28	-0.14	-0.85%	5.34	20.47	2.33M	58.76%	3.83B
k Koei Tecmo 3635.TSE	10.05	10.13	9.98	0.03	+0.30%	9.87	17.42	996000	38.75%	3.36B
o OBIC Business Consultants 4733.TSE	39.65	40.11	39.43	-0.08	-0.20%	36.09	62.26	85700	26.84%	2.98B
s Seiko Epson 6724.TSE	12.45	12.49	12.32	0.15	+1.22%	11.85	19.19	713900	53.94%	3.99B
l LG Display 034220.KO	7.19	7.72	7.11	-0.19	-2.57%	4.89	11.11	6.25M	86.35%	3.60B
p Powertech Technology 6239.TW	6.32	6.56	6.18	0.22	+3.61%	3.00	8.37	12.85M	131.12%	4.67B
s Sumitomo Rubber Industries 5110.TSE	12.90	12.94	12.78	0.04	+0.31%	9.39	18.02	1.72M	81.69%	3.39B
n NH Foods 2282.TSE	46.44	46.5	45.73	0.26	+0.56%	28.61	46.44	373900	75.15%	4.39B
c COSMOS Pharmaceutical 3349.TSE	41.72	42.33	41.72	-0.71	-1.67%	40.96	67.66	367900	85.36%	3.31B
k Keisei Electric Railway 9009.TSE	7.73	7.79	7.65	0.01	+0.13%	7.36	11.52	1.68M	70.64%	3.73B
k Kyushu Railway Company 9142.TSE	23.56	23.57	23.29	0.03	+0.13%	23.23	28.53	811600	82.77%	3.62B
c Chenbro Micom 8210.TW	26.29	28.49	26.3	-1.85	-6.57%	5.67	34.52	5.08M	169.82%	3.30B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.65	0.00	0.00%	0.54	0.80	6.47M	57.41%	3.91B
k Koito Manufacturing 7276.TSE	15.63	15.67	15.49	0.11	+0.71%	10.68	18.06	529400	50.05%	4.17B
h Hanmi Pharm. Co. 128940.KO	335.83	345.76	333.18	2.41	+0.72%	146.58	431.89	47643	50.31%	4.26B
c China Airlines 2610.TW	0.57	0.58	0.57	-0.01	-1.72%	0.56	0.83	27.63M	64.88%	3.46B
c Catcher Technology 2474.TW	5.96	6.03	5.93	0.03	+0.51%	5.37	7.63	1.81M	68.39%	3.27B
h Hanwha Corp. 000880.KO	75.31	76.9	73.72	2.09	+2.85%	18.25	97.57	200331	48.43%	5.22B
c Credit Saison 8253.TSE	26.57	26.73	26.33	0.24	+0.91%	19.57	31.17	442200	76.69%	3.81B
s Sohgo Security Services 2331.TSE	8.02	8.02	7.9	0.17	+2.17%	6.57	8.20	842300	70.57%	3.90B
l LS Corp. 006260.KO	177.52	182.49	175.2	2.89	+1.65%	59.91	203.38	94650	49.49%	4.92B
o Organo 6368.TSE	90.40	91.81	90.15	0.21	+0.23%	34.56	111.93	101900	35.96%	4.16B
d Doosan Bobcat 241560.KO	40.14	41	39.94	0.53	+1.34%	25.86	46.65	136470	22.23%	3.84B
r Rohto Pharmaceutical 4527.TSE	15.44	15.44	15.24	0.12	+0.78%	13.77	24.24	493700	52.93%	3.49B
t Takasago Thermal Engineering 1969.TSE	27.84	27.96	27.45	0.36	+1.31%	14.55	37.17	431200	62.12%	3.64B
o Odakyu Electric Railway 9007.TSE	10.70	10.71	10.54	0.12	+1.13%	8.86	12.03	597000	49.69%	3.69B
k Kewpie 2809.TSE	25.70	25.74	25.41	0.00	0.00%	18.56	30.26	228700	55.96%	3.54B
k Kintetsu GHD 9041.TSE	21.15	21.39	20.96	0.04	+0.19%	17.81	25.04	655200	64.17%	4.02B
a Amada 6113.TSE	14.01	14.18	13.98	0.14	+1.01%	8.22	16.97	767900	48.12%	4.36B
m Marui Group 8252.TSE	19.56	19.84	19.56	-0.04	-0.20%	15.05	22.60	628900	75.03%	3.52B
t Tohoku Electric Power 9506.TSE	7.45	7.69	7.41	-0.11	-1.46%	6.22	10.15	2.44M	0.00%	3.73B
t Toyo Seikan Group Holdings 5901.TSE	21.73	22.12	21.38	-0.32	-1.45%	14.20	26.61	400700	138.87%	3.27B
n Nikon 7731.TSE	12.65	12.66	12.4	0.30	+2.43%	8.70	13.05	935300	74.44%	4.16B
f Feng Tay Enterprises 9910.TW	2.47	2.54	2.46	-0.09	-3.52%	2.47	4.77	2.08M	56.65%	2.44B
h Hirose Electric 6806.TSE	130.54	130.54	128.5	2.78	+2.18%	101.65	153.29	118500	74.26%	4.27B
m MiTAC Holdings 3706.TW	2.34	2.42	2.33	-0.05	-2.09%	1.30	3.47	6.19M	48.60%	3.10B
m MediPal Holdings 7459.TSE	18.86	18.99	18.71	-0.02	-0.11%	14.36	19.64	323700	75.01%	3.86B
t The Japan Steel Works 5631.TSE	59.62	60.15	58.41	2.65	+4.65%	26.51	67.90	1.25M	95.19%	4.39B
s SKY Perfect JSAT Holdings 9412.TSE	19.24	19.33	18.93	0.59	+3.16%	5.31	19.49	858700	58.00%	5.45B
a Advanced Energy Solution Holding 6781.TW	29.92	31.78	29.96	-1.31	-4.19%	15.39	47.90	1.08M	95.18%	2.56B
g GS Holdings Corp. 078930.KO	41.93	42.59	41.73	0.47	+1.13%	23.62	52.30	148322	40.50%	3.90B
e Electric Power Development 9513.TSE	27.86	28.26	27.25	0.25	+0.91%	15.39	27.86	2.19M	144.96%	4.91B
m MITSUI E&S 7003.TSE	37.19	37.87	36.78	0.38	+1.03%	7.06	52.03	2.66M	44.38%	3.75B
t The 77 Bank 8341.TSE	20.12	20.62	20.1	0.01	+0.05%	19.15	64.88	715900	172.63%	4.49B
t Toei Animation 4816.TSE	16.67	16.73	16.49	0.11	+0.66%	14.47	25.95	302400	70.16%	3.41B
h Hokuhoku Financial Group 8377.TSE	38.87	39.98	38.69	-0.01	-0.03%	10.34	42.28	289400	50.05%	4.69B
n Nisshin Seifun Group 2002.TSE	13.59	13.61	13.42	0.09	+0.67%	10.98	14.08	658500	74.69%	3.84B
f Fositek 6805.TW	58.93	62.77	58.86	-1.32	-2.19%	11.59	62.61	1.70M	85.72%	4.04B
m Mitsubishi Gas Chemical Company 4182.TSE	23.86	23.87	23.5	0.64	+2.76%	13.59	31.64	1.05M	54.58%	4.65B
j JTEKT 6473.TSE	10.64	10.75	10.61	0.06	+0.57%	6.15	13.76	693500	57.37%	3.39B
c Compeq Manufacturing 2313.TW	8.13	8.92	8.14	-0.19	-2.28%	1.34	8.45	117.94M	122.98%	9.69B
r Rinnai 5947.TSE	22.96	23.06	22.86	0.04	+0.17%	19.99	27.73	240900	74.23%	3.17B
j J. Front Retailing 3086.TSE	15.81	15.85	15.62	0.22	+1.41%	10.19	17.87	831200	66.55%	3.93B
l LIXIL 5938.TSE	10.28	10.32	10.21	0.07	+0.69%	10.16	13.59	1.44M	50.65%	2.96B
k Kyudenko 1959.TSE	59.75	60.22	58.79	0.05	+0.08%	29.21	67.64	207900	81.72%	4.23B
d Doosan Robotics 454910.KO	54.65	56.04	54.38	0.11	+0.20%	27.27	84.27	103586	15.27%	3.54B
w Workman 7564.TSE	41.49	41.67	40.23	0.67	+1.64%	24.34	49.81	189300	61.37%	3.39B
b BNK Financial Group 138930.KO	11.66	11.99	11.64	0.02	+0.17%	6.29	15.65	631529	59.60%	3.64B
s Sam Chun Dang Pharm 000250.KQ	429.22	438.5	391.47	27.13	+6.75%	61.87	666.72	621768	160.31%	9.19B
e EXEO Group 1951.TSE	17.43	17.49	17.21	0.41	+2.41%	9.94	19.16	396400	68.84%	3.58B
i INFRONEER Holdings 5076.TSE	14.13	14.25	14.06	0.24	+1.73%	7.30	17.33	764900	46.52%	3.57B
c COMSYS Holdings 1721.TSE	32.20	32.33	32	0.52	+1.64%	19.95	36.89	320800	60.04%	3.75B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.31	21.41	20.94	0.02	+0.09%	12.51	26.73	1.45M	163.47%	3.50B
b BIPROGY 8056.TSE	28.95	29.18	28.84	0.29	+1.01%	27.84	44.43	296200	47.84%	2.80B
m Maruwa 5344.TSE	351.70	357.9	350.07	10.46	+3.07%	150.51	402.05	109600	67.66%	4.34B
n Nien Made Enterprise 8464.TW	10.54	10.8	10.46	-0.29	-2.68%	8.93	16.66	1.18M	70.70%	3.09B
j JB Financial Group 175330.KO	19.34	19.87	19.31	0.29	+1.52%	10.68	25.91	252808	45.85%	3.67B
e Eclat Textile 1476.TW	10.08	10.39	10.07	-0.28	-2.70%	9.72	17.98	1.93M	112.06%	2.77B
s Santen Pharmaceutical 4536.TSE	11.44	11.49	11.25	0.04	+0.35%	8.93	12.46	577900	59.75%	3.68B
m Mercari 4385.TSE	24.84	24.96	24.57	0.40	+1.64%	10.56	24.84	1.44M	85.54%	4.10B
a Air Water 4088.TSE	13.78	13.83	13.55	0.25	+1.85%	11.52	18.08	718200	57.70%	3.16B
t Tobu Railway 9001.TSE	18.49	18.53	18.31	0.17	+0.93%	15.70	20.14	320000	48.40%	3.62B
s Sankyo 6417.TSE	12.33	12.49	12.3	0.06	+0.49%	12.03	20.63	630200	54.76%	2.44B
s Sega Sammy Holdings 6460.TSE	15.38	15.62	15.36	-0.16	-1.03%	15.04	25.22	359000	29.39%	3.19B
e EZconn 6442.TW	62.53	68.16	62.06	-1.00	-1.57%	8.98	74.70	3.80M	175.53%	4.74B
k Kamigumi 9364.TSE	34.50	34.69	34.27	0.14	+0.41%	20.21	37.24	161900	56.69%	3.42B
n NHK Spring 5991.TSE	15.66	15.73	15.51	0.10	+0.64%	9.27	21.11	344000	67.36%	3.17B
w WinWay Technology 6515.TW	206.50	237.95	205.54	-21.65	-9.49%	21.36	264.48	394188	82.96%	7.44B
s Samsung E&A 028050.KO	26.86	27.82	24.21	3.69	+15.93%	11.22	27.30	7.79M	355.76%	5.26B
t TechnoPro Holdings 6028.TSE	31.22	6266.84	6266.84	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.61	24.96	24.61	-0.26	-1.05%	22.16	33.74	373300	72.07%	2.88B
s Sumco 3436.TSE	10.89	11.3	10.86	0.16	+1.49%	5.13	11.70	5.58M	62.06%	3.81B
t Toyoda Gosei 7282.TSE	25.82	25.95	25.69	0.08	+0.31%	15.77	33.52	299200	45.22%	3.03B
c CJ Group 001040.KO	126.32	128.63	125.85	2.13	+1.72%	63.27	161.55	78237	51.39%	3.42B
s Sharp 6753.TSE	3.99	4.02	3.83	0.24	+6.40%	3.55	6.88	5.34M	144.90%	2.59B
t Taiwan Glass Ind. 1802.TW	1.63	1.74	1.63	-0.06	-3.55%	0.37	2.13	47.98M	52.47%	4.75B
s Sumitomo Heavy Industries 6302.TSE	31.43	31.81	31.31	0.42	+1.35%	18.30	40.06	345400	42.07%	3.78B
m Mitsubishi Motors 7211.TSE	1.96	1.97	1.91	0.05	+2.62%	1.91	3.56	13.98M	108.96%	2.63B
y Yamaha 7951.TSE	7.24	7.32	7.18	0.10	+1.40%	6.32	8.69	1.16M	52.20%	3.21B
l LEENO Industrial 058470.KQ	73.13	73.46	66.5	7.70	+11.77%	21.05	85.83	934117	88.66%	5.55B
h Hamamatsu 6965.TSE	11.58	11.73	11.52	0.19	+1.67%	7.72	14.09	1.67M	26.51%	3.38B
i Internet Initiative Japan 3774.TSE	15.85	15.9	15.39	0.32	+2.06%	13.77	21.30	608000	84.69%	2.81B
h Hanwha Solutions 009830.KO	25.87	27.56	23.85	2.37	+10.09%	10.39	40.42	10.37M	177.66%	4.38B
k Kuraray 3405.TSE	10.54	10.56	10.43	0.09	+0.86%	9.65	15.17	951300	49.52%	3.22B
w WPG Holdings 3702.TW	2.75	2.85	2.74	-0.06	-2.14%	1.59	3.00	12.32M	74.92%	4.62B
t Takashimaya 8233.TSE	12.33	12.33	12.13	0.18	+1.48%	7.02	15.64	903800	31.73%	3.61B
a Acter Group 5536.TWO	21.85	22.92	21.67	-0.62	-2.76%	8.72	32.54	1.36M	78.16%	2.71B
s Synnex Technology International 2347.TW	2.42	2.47	2.42	-0.01	-0.41%	1.78	2.54	3.94M	59.27%	4.04B
m Mitsubishi Materials 5711.TSE	32.52	32.74	32.13	1.24	+3.96%	13.76	38.92	1.17M	55.90%	4.25B
k Keio 9008.TSE	5.07	5.19	4.99	0.06	+1.20%	4.83	28.39	3.61M	226.99%	599.95M
n NSK 6471.TSE	7.03	7.14	7.03	0.05	+0.72%	3.76	9.02	1.44M	55.16%	3.44B
h Hirogin Holdings 7337.TSE	11.34	11.51	11.31	0.07	+0.62%	6.32	12.95	443200	46.93%	3.41B
c Cheng Shin Rubber Ind. 2105.TW	0.99	1	0.99	0.00	0.00%	0.89	1.74	8.95M	38.77%	3.20B
n Nichirei 2871.TSE	12.60	12.67	12.52	0.10	+0.80%	10.86	14.39	912500	70.87%	3.16B
k Kadokawa 9468.TSE	24.42	24.86	24.13	0.52	+2.18%	17.50	29.91	521300	60.71%	3.58B
n Nippon Electric Glass 5214.TSE	40.11	40.41	39.87	0.35	+0.88%	20.76	45.06	264200	33.21%	3.02B
j JGC Holdings 1963.TSE	15.48	16.17	15.32	0.00	0.00%	6.66	16.07	3.76M	127.87%	3.74B
a AUO Corporation 2409.TW	0.53	0.54	0.51	0.03	+6.00%	0.32	0.55	699.94M	299.45%	3.98B
n NOK 7240.TSE	18.00	18.03	17.84	0.20	+1.12%	12.49	21.30	240400	66.53%	2.94B
a Auras Technology 3324.TWO	28.45	29.24	28.12	-0.34	-1.18%	12.04	37.02	2.64M	51.13%	2.59B
t Taihan Cable & Solution 001440.KO	19.34	19.74	19.08	0.42	+2.22%	6.83	25.01	1.65M	36.80%	3.59B
k Kakaku.com 2371.TSE	13.95	14.02	13.74	0.60	+4.49%	10.09	19.98	2.05M	100.56%	2.76B
l Lion 4912.TSE	10.38	10.48	10.3	-0.16	-1.52%	9.77	12.94	994100	75.58%	2.87B
n Nifco 7988.TSE	28.43	28.67	28.22	0.25	+0.89%	21.70	35.50	272500	88.37%	2.65B
s Sumitomo Bakelite 4203.TSE	31.34	31.38	30.99	0.50	+1.62%	19.55	38.54	199400	49.89%	2.75B
t Tokyo Seimitsu 7729.TSE	88.14	89.3	87.2	1.76	+2.04%	43.69	116.88	172200	42.08%	3.58B
v VisEra Technologies 6789.TW	9.94	10.24	9.83	-0.01	-0.10%	5.05	11.93	2.43M	44.97%	3.16B
p PharmaResearch 214450.KQ	192.42	198.05	189.77	-0.70	-0.36%	140.41	509.12	63164	74.74%	2.00B
o ORION 271560.KO	85.98	87.37	85.12	0.15	+0.17%	67.33	98.38	70528	52.16%	3.40B
a ASMedia Technology 5269.TW	33.14	35.22	33.19	-1.13	-3.30%	33.14	68.45	760610	75.14%	2.47B
t Toyota Boshoku 3116.TSE	15.35	15.45	15.28	0.01	+0.07%	11.78	21.27	835700	123.43%	2.74B
t THK 6481.TSE	31.11	31.38	30.77	0.78	+2.57%	16.10	36.09	630900	56.97%	3.48B
y Yamaguchi Financial Group 8418.TSE	16.27	16.5	16.16	0.00	0.00%	9.09	18.68	337500	46.95%	3.37B
n Nishi-Nippon Financial Holdings 7189.TSE	25.12	25.22	24.81	0.34	+1.37%	10.80	29.34	331400	61.29%	3.50B
k Kusuri No Aoki Holdings 3549.TSE	24.00	24.45	23.65	0.38	+1.61%	19.40	30.51	375400	145.67%	2.28B
t Taiyo Yuden 6976.TSE	27.32	27.32	26.18	3.14	+12.99%	12.14	32.79	4.40M	171.72%	3.42B
d Dowa Holdings 5714.TSE	56.99	57.63	56.63	1.18	+2.11%	27.07	75.45	349000	47.99%	3.34B
a Alfresa Holdings 2784.TSE	16.30	16.4	16.16	0.09	+0.56%	13.07	17.15	156200	45.29%	2.96B
d Dexerials 4980.TSE	13.62	13.78	13.53	0.24	+1.79%	9.63	21.44	1.16M	51.10%	2.29B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
p Pou Chen 9904.TW	0.89	0.9	0.89	-0.01	-1.11%	0.82	1.35	5.98M	75.96%	2.62B
n Nabtesco 6268.TSE	26.00	26.18	25.78	0.34	+1.33%	13.28	32.54	559400	62.95%	3.05B
k Kyushu Financial Group 7180.TSE	7.70	7.73	7.59	0.18	+2.39%	3.70	9.18	1.64M	128.78%	3.27B
a ADATA Technology 3260.TWO	11.30	12.37	11.3	-0.23	-1.99%	2.03	15.91	29.74M	159.42%	3.59B
s Shihlin Electric & Engineering 1503.TW	5.60	5.84	5.6	-0.11	-1.93%	3.44	7.85	1.02M	30.22%	2.92B
h Hyundai Steel 004020.KO	22.69	24.04	22.52	0.60	+2.72%	13.91	32.31	1.12M	64.58%	2.98B
c Chugin Financial Group 5832.TSE	18.70	19.08	18.6	-0.17	-0.90%	8.70	22.60	387200	78.20%	3.32B
t Toho Gas 9533.TSE	8.07	8.24	8	-0.23	-2.77%	7.79	36.85	1.11M	261.46%	759.26M
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.60	15.76	15.44	0.18	+1.17%	12.84	18.20	2.11M	156.63%	2.75B
p Penta-Ocean Construction 1893.TSE	11.20	11.59	11.14	0.46	+4.28%	3.90	14.54	3.11M	134.23%	3.06B
s Sankyu 9065.TSE	55.75	56.31	55.66	-0.13	-0.23%	30.50	64.70	155100	78.35%	2.79B
f Foxconn Technology 2354.TW	1.61	1.66	1.61	-0.03	-1.83%	1.45	3.02	2.43M	54.78%	2.27B
t Taiheiyo Cement 5233.TSE	22.13	22.37	22.09	0.10	+0.45%	20.90	31.54	288500	42.77%	2.47B
n Nichias 5393.TSE	18.14	18.35	17.97	0.28	+1.57%	17.79	61.47	462800	108.27%	3.43B
s Suzuken 9987.TSE	38.19	38.62	38.05	-0.32	-0.83%	29.12	42.29	151600	65.76%	2.67B
m Mitsubishi Logistics 9301.TSE	8.91	8.91	8.77	0.16	+1.83%	5.88	9.22	1.78M	130.71%	3.07B
m Macnica Holdings 3132.TSE	14.35	14.6	14.18	-0.07	-0.49%	10.83	17.79	980600	132.54%	2.56B
d Daishi Hokuetsu Financial Group 7327.TSE	12.14	12.31	12.1	0.08	+0.66%	4.82	13.66	686300	80.38%	3.18B
n Netmarble 251270.KO	33.12	33.98	32.62	0.77	+2.38%	25.38	49.36	225530	68.86%	2.58B
v Voltronic Power Technology 6409.TW	23.10	24.51	23.14	-1.25	-5.13%	22.62	69.35	569022	77.84%	2.03B
h Hakuhodo DY Holdings 2433.TSE	6.55	6.59	6.49	0.09	+1.39%	6.30	8.42	394500	45.94%	2.35B
l Lien Hwa Industrial Holdings 1229.TW	1.41	1.41	1.4	0.01	+0.71%	1.26	1.93	1.28M	48.78%	2.51B
h Highwealth Construction 2542.TW	1.09	1.11	1.09	-0.02	-1.80%	1.09	1.56	2.10M	52.32%	2.33B
v Voronoi 310210.KQ	184.80	192.42	181.49	-1.39	-0.75%	47.22	242.93	88001	73.87%	3.32B
n NCsoft 036570.KO	140.09	144.07	140.09	-0.54	-0.38%	91.96	174.22	43517	35.57%	2.72B
r Ruentex Development 9945.TW	0.79	0.8	0.79	-0.01	-1.25%	0.77	1.51	2.89M	41.74%	2.25B
t Transcend Information 2451.TW	7.28	7.45	7.26	0.08	+1.11%	2.38	9.84	2.27M	29.89%	3.14B
p Peptron 087010.KQ	182.49	191.1	181.82	-3.70	-1.99%	37.09	262.86	100873	41.89%	2.80B
u Union Bank of Taiwan 2838.TW	0.65	0.66	0.65	0.00	0.00%	0.46	0.66	762220	31.89%	2.82B
r Resorttrust 4681.TSE	11.30	11.37	11.26	-0.01	-0.09%	9.22	21.41	288600	37.35%	2.40B
t Ta Chen Stainless Pipe 2027.TW	1.20	1.21	1.16	0.04	+3.45%	0.89	1.61	60.97M	264.13%	2.82B
z ZENKOKU HOSHO 7164.TSE	19.99	20.22	19.99	-0.05	-0.25%	18.82	40.75	359400	75.88%	2.66B
k Keikyu 9006.TSE	10.06	10.26	10.01	0.08	+0.80%	7.69	11.30	1.09M	140.55%	2.70B
k Kangwon Land 035250.KO	11.00	11.32	11	-0.08	-0.72%	10.08	14.90	561237	82.32%	2.20B
l LG H&H Co. 051900.KO	163.61	164.27	162.28	1.85	+1.14%	152.87	285.69	30686	28.84%	2.40B
j Japan Airport Terminal 9706.TSE	34.37	35.24	33.92	0.15	+0.44%	24.69	36.99	342900	103.39%	3.19B
s SK bioscience 302440.KO	27.22	27.99	27.16	-0.31	-1.13%	24.26	41.87	76946	57.80%	2.14B
n NIKKON Holdings 9072.TSE	30.11	30.11	29.07	1.40	+4.88%	12.42	33.02	373900	87.69%	3.52B
c Chicony Electronics 2385.TW	3.78	3.84	3.76	0.02	+0.53%	3.59	5.67	3.60M	76.36%	2.63B
k KOBAYASHI Pharmaceutical 4967.TSE	38.06	38.06	37.48	0.34	+0.90%	33.09	40.18	169300	84.80%	2.83B
m Micro-Star International 2377.TW	2.73	2.81	2.72	-0.03	-1.09%	2.66	6.14	3.43M	45.81%	2.30B
s Stanley Electric 6923.TSE	18.25	18.32	18.07	0.21	+1.16%	16.09	21.13	289500	49.18%	2.24B
j Japan Petroleum Exploration 1662.TSE	16.15	16.17	15.57	0.34	+2.15%	6.49	17.07	2.71M	60.40%	4.13B
v Visional 4194.TSE	46.23	46.37	45.74	0.64	+1.40%	40.71	83.45	199300	43.14%	1.86B
n Nagase & Co. 8012.TSE	7.37	7.5	7.34	0.03	+0.41%	7.21	31.72	588400	144.79%	3.00B
g GMO internet group 9449.TSE	18.78	18.79	18.57	0.62	+3.41%	16.31	26.91	318500	78.37%	1.91B
m Mizuho Leasing Company 8425.TSE	8.91	8.97	8.89	0.04	+0.45%	6.32	9.95	217200	48.20%	2.50B
a Acer 2353.TW	0.85	0.86	0.85	0.00	0.00%	0.80	1.32	10.58M	37.55%	2.54B
m Mitsui Fudosan Logistics Park 3471.TSE	718.18	720.69	710.03	6.89	+0.97%	615.43	797.24	5581	38.75%	2.31B
r Rorze 6323.TSE	16.91	17.09	16.74	0.52	+3.17%	7.07	24.16	911800	62.60%	2.93B
a Alps Alpine 6770.TSE	13.75	13.8	13.63	0.40	+3.00%	8.39	15.15	558300	41.74%	2.68B
d Daiei Kankyo 9336.TSE	24.57	25.04	24.57	-0.19	-0.77%	17.70	27.23	64400	35.77%	2.45B
f Fuyo General Lease 8424.TSE	27.30	27.5	27.22	0.15	+0.55%	23.91	79.52	123100	65.39%	2.46B
a Adeka 4401.TSE	23.35	23.47	23.12	0.20	+0.86%	14.91	31.64	242100	49.10%	2.29B
e EcoPro Materials 450080.KO	45.37	48.35	44.38	-1.31	-2.81%	29.92	96.22	1.43M	95.42%	3.13B
h Hanwha Engine Co. 082740.KO	30.27	30.93	29.01	1.65	+5.77%	9.93	40.80	404956	81.82%	2.53B
w WIN Semiconductors 3105.TWO	11.76	12.65	11.71	-0.02	-0.17%	2.26	12.19	58.27M	204.67%	4.98B
u UACJ 5741.TSE	16.66	16.69	15.95	0.96	+6.11%	6.72	22.17	1.12M	111.62%	3.02B
s Socionext 6526.TSE	11.68	11.98	11.58	-0.07	-0.60%	9.02	22.64	5.23M	99.55%	2.05B
s SKC 011790.KO	62.86	63.46	60.94	1.06	+1.72%	59.79	119.80	230381	82.13%	2.14B
t TODA corp 1860.TSE	9.27	9.37	9.2	0.06	+0.65%	5.34	10.44	653500	76.75%	2.79B
k Kokuyo 7984.TSE	5.51	5.53	5.44	0.02	+0.36%	4.98	22.67	655900	75.39%	2.37B
n Nippon Shinyaku 4516.TSE	33.28	33.33	32.74	0.13	+0.39%	20.41	38.87	171100	50.28%	2.24B
t TRIAL Holdings 141A.TSE	28.36	29.49	27.74	0.34	+1.21%	12.03	30.09	1.19M	98.99%	3.47B
i Iwatani 8088.TSE	12.90	12.9	12.68	0.20	+1.57%	8.07	14.28	702500	43.97%	2.97B
g GS Yuasa 6674.TSE	36.72	36.72	35.66	1.26	+3.55%	13.75	36.72	1.26M	85.78%	3.68B
c Classys 214150.KQ	34.91	35.7	34.84	0.38	+1.10%	27.88	52.83	109025	18.68%	2.23B
r Rakus 3923.TSE	4.76	4.83	4.74	0.03	+0.63%	4.57	9.33	1.37M	34.50%	1.69B
a AEON Financial Service 8570.TSE	10.09	10.14	10.04	0.07	+0.70%	7.57	11.93	226900	45.94%	2.18B
y Youngone 111770.KO	52.79	55.11	52.33	-0.49	-0.92%	27.06	67.33	71974	70.37%	2.25B
d DMG Mori 6141.TSE	15.51	15.73	15.49	0.20	+1.31%	14.31	24.22	776900	58.43%	2.16B
c Chunghwa Precision Test Tech. 6510.TWO	98.95	107.86	97.68	-6.05	-5.76%	14.83	126.81	568369	82.31%	3.24B
t TORIDOLL Holdings 3397.TSE	28.29	28.58	28.11	0.22	+0.78%	22.53	36.04	307200	78.20%	2.49B
d Daicel 4202.TSE	7.77	7.8	7.69	0.03	+0.39%	7.40	10.67	938100	75.13%	2.00B
n Nitto Boseki 3110.TSE	128.34	130.66	126.09	5.55	+4.52%	20.98	176.90	1.17M	46.70%	4.67B
l Lotus Pharmaceutical 1795.TW	6.75	6.87	6.68	0.05	+0.75%	5.34	11.50	2.13M	48.71%	1.77B
k Korea Gas 036460.KO	22.95	23.28	22.85	0.27	+1.19%	20.69	34.73	169129	31.92%	2.00B
k KEPCO Engineering & Construction 052690.KO	107.90	111.55	105.65	4.77	+4.63%	33.80	121.66	166594	41.02%	4.10B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.50	4.63	4.49	-0.04	-0.88%	3.23	5.92	2.76M	53.13%	2.22B
r ROBOTIS 108490.KQ	162.95	174.87	162.62	-4.75	-2.83%	11.81	234.86	195462	89.04%	2.13B
c Calbee 2229.TSE	19.66	19.66	19.39	0.15	+0.77%	17.49	23.07	267100	50.63%	2.39B
m Macronix International 2337.TW	4.03	4.32	3.98	0.06	+1.51%	0.52	5.01	26.44M	20.34%	7.48B
a AP Memory Technology 6531.TW	13.76	14.81	13.78	-0.64	-4.44%	5.85	18.18	2.50M	49.29%	2.24B
c Caliway Biopharmaceuticals 6919.TWO	16.34	16.78	16.22	0.02	+0.12%	15.71	18.07	477270	0.00%	2.28B
u U-NEXT HOLDINGS 9418.TSE	10.49	10.53	10.45	0.05	+0.48%	10.18	16.12	241800	30.82%	1.89B
g Getac Holdings 3005.TW	3.09	3.13	3.05	0.03	+0.98%	2.51	5.41	4.75M	61.60%	1.92B
k Kinsus Interconnect Technology 3189.TW	10.50	11.02	10.13	0.11	+1.06%	1.86	12.01	7.94M	25.40%	5.54B
e EO Technics 039030.KQ	262.30	275.88	257.34	-0.15	-0.06%	76.53	306.16	68015	49.58%	3.23B
s Seven Bank 8410.TSE	1.72	1.73	1.71	0.01	+0.58%	1.62	2.23	3.99M	60.62%	2.02B
t The Chugoku Electric Power 9504.TSE	6.42	6.45	6.36	0.03	+0.47%	4.61	7.32	1.42M	71.92%	2.31B
h Harmonic Drive Systems 6324.TSE	23.28	23.34	22.56	0.96	+4.30%	12.16	34.78	1.03M	59.56%	2.20B
a Advanced Echem Materials 4749.TWO	25.04	26.27	25.08	-0.87	-3.36%	11.12	31.96	1.12M	44.53%	2.05B
p PARK24 4666.TSE	12.08	12.22	12.04	-0.04	-0.33%	11.07	14.87	549700	43.23%	2.06B
a Airoha Technology 6526.TWO	14.90	15.37	14.79	-0.23	-1.52%	12.83	22.63	374998	41.49%	2.47B
w Wonik Ips 240810.KQ	75.18	76.17	72.07	3.02	+4.19%	14.24	93.13	295515	41.34%	3.66B
p PAL GROUP Holdings 2726.TSE	9.02	9.07	8.91	0.14	+1.58%	8.82	38.06	592100	71.45%	1.57B
m Makalot Industrial 1477.TW	6.85	7.19	6.75	-0.29	-4.06%	6.85	11.89	2.83M	148.30%	1.69B
m Mabuchi Motor 6592.TSE	10.04	10.4	10.05	-0.21	-2.05%	9.19	18.76	691300	73.00%	2.40B
s Seino Holdings 9076.TSE	15.61	15.65	15.49	0.06	+0.39%	13.97	17.07	286600	50.23%	2.33B
m Miura 6005.TSE	20.61	20.85	20.32	0.37	+1.83%	17.52	26.20	322500	59.39%	2.38B
y Yaoko 8279.TSE	55.16	54.48	53.59	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	54.78	55.27	54.18	1.61	+3.03%	27.37	69.37	284400	84.40%	2.70B
y Yamada Holdings 9831.TSE	3.36	3.39	3.33	0.00	0.00%	2.74	3.72	2.81M	68.81%	2.25B
t Topcon 7732.TSE	21.13	6266.84	6266.84	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.19	7.98	7.2	-0.42	-5.52%	1.17	9.57	14.27M	83.13%	1.82B
a Aozora Bank 8304.TSE	16.55	16.76	16.52	0.09	+0.55%	11.64	18.81	641900	59.83%	2.29B
n Nissui 1332.TSE	8.55	8.58	8.48	0.04	+0.47%	5.33	10.09	600300	47.94%	2.59B
z Zeon 4205.TSE	11.04	11.11	11.02	0.05	+0.45%	8.65	13.71	606800	71.51%	2.11B
g Goldwin 8111.TSE	13.75	14.01	13.73	-0.16	-1.15%	13.70	20.40	335800	68.82%	1.90B
n Nojima 7419.TSE	6.95	6.98	6.89	0.03	+0.43%	6.70	27.44	268200	48.59%	2.01B
d DIC 4631.TSE	23.07	23.19	22.96	0.25	+1.10%	16.84	29.49	266200	53.38%	2.18B
e Ezaki Glico 2206.TSE	37.28	37.34	36.97	-0.03	-0.08%	26.49	39.56	109800	56.05%	2.37B
h Hyundai Elevator 017800.KO	57.56	58.42	56.5	1.70	+3.04%	29.30	77.48	141334	42.63%	2.08B
k Keihan Holdings 9045.TSE	21.11	21.34	21.04	0.00	0.00%	17.96	25.22	226500	74.52%	2.13B
h Hiwin Technologies 2049.TW	7.13	7.44	7.06	-0.18	-2.46%	5.43	11.11	2.95M	51.74%	2.52B
t Toei 9605.TSE	37.38	37.82	37.19	-0.44	-1.16%	30.66	42.47	97600	93.23%	2.31B
k Konica Minolta 4902.TSE	3.47	3.48	3.38	0.11	+3.27%	2.56	4.69	2.56M	80.67%	1.71B
t TV Asahi Holdings 9409.TSE	21.18	21.37	21.12	0.08	+0.38%	12.53	24.26	184200	61.67%	2.13B
y Yankey Engineering 6691.TW	17.54	18.16	17.56	-0.42	-2.34%	9.17	21.89	443350	59.70%	2.12B
s SENKO Group Holdings 9069.TSE	11.70	11.85	11.62	-0.04	-0.34%	8.73	14.33	218600	48.50%	1.96B
k KCC 002380.KO	307.35	314.3	302.71	1.99	+0.65%	151.36	476.61	29794	80.62%	2.26B
s SM Entertainment 041510.KQ	56.30	58.49	56.24	-0.08	-0.14%	46.74	109.67	78978	70.10%	1.29B
t The Shiga Bank 8366.TSE	11.91	12.1	11.83	-0.13	-1.08%	11.42	60.31	584500	137.98%	2.74B
m Maruichi Steel Tube 5463.TSE	9.14	9.18	9.07	0.12	+1.33%	6.63	10.75	194700	44.90%	2.02B
m Meitetsu 9048.TSE	11.33	11.4	11.19	0.15	+1.34%	10.07	12.83	819000	73.17%	2.22B
s Simplo Technology 6121.TWO	10.65	10.88	10.66	-0.23	-2.11%	8.83	13.84	162022	26.72%	1.97B
c CJ Cheiljedang 097950.KO	149.70	153.34	146.72	4.45	+3.06%	127.54	218.28	135556	181.78%	2.20B
c create restaurants holdings 3387.TSE	5.04	5.04	4.98	0.08	+1.61%	3.65	5.62	1.21M	81.91%	2.12B
j JustSystems 4686.TSE	22.12	22.4	22.03	0.21	+0.96%	21.05	34.86	68000	40.66%	1.42B
s Sino-American Silicon Products 5483.TWO	3.31	3.41	3.3	-0.04	-1.19%	2.61	5.51	5.10M	61.12%	2.04B
n Nankai Electric Railway 9044.TSE	20.08	20.18	19.92	0.14	+0.70%	14.36	20.10	268400	58.42%	2.17B
k King’s Town Bank 2809.TW	1.86	1.77	1.77	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.17	18.17	17.98	0.05	+0.28%	13.30	20.11	210100	74.13%	1.94B
t Tatung 2371.TW	0.99	1	0.97	0.02	+2.06%	0.95	1.61	13.45M	89.57%	2.02B
f Fuji 6134.TSE	30.81	31.09	30.55	0.69	+2.29%	12.09	39.00	282100	43.05%	2.71B
d Daido Steel 5471.TSE	11.68	11.76	11.58	0.25	+2.19%	6.34	15.26	515700	43.32%	2.33B
n North Pacific Bank 8524.TSE	6.25	6.37	6.21	0.05	+0.81%	2.52	7.03	1.25M	45.86%	2.35B
s Shikoku Electric Power Company 9507.TSE	11.36	11.61	11.28	-0.08	-0.70%	6.98	11.71	762800	0.00%	2.33B
l LOTTE Chemical 011170.KO	53.06	54.85	52.59	0.97	+1.86%	36.70	76.08	104779	33.99%	2.24B
i Itoham Yonekyu Holdings 2296.TSE	36.66	37.1	36.6	-0.22	-0.60%	23.94	41.30	106700	47.68%	2.08B
f Fuji Oil Holdings 2607.TSE	22.37	22.63	22.14	-0.30	-1.32%	16.91	27.20	300100	63.32%	1.92B
p Poongsan 103140.KO	64.12	65.58	61.4	2.92	+4.77%	32.26	118.67	334861	70.29%	1.75B
m Max 6454.TSE	10.48	10.69	10.44	-0.03	-0.29%	10.06	45.22	143300	115.48%	1.89B
t Takeuchi Mfg. 6432.TSE	40.80	41.49	40.48	0.73	+1.82%	27.74	48.83	185400	59.30%	1.88B
c Citizen Watch 7762.TSE	11.04	11.04	10.84	0.29	+2.70%	5.11	12.25	630700	47.13%	2.69B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	3.37M	41.12%	1.91B
m MIRAIT ONE 1417.TSE	22.87	23.31	22.75	0.20	+0.88%	13.34	27.23	282900	120.49%	2.03B
t Takara Holdings 2531.TSE	10.43	10.43	10.09	0.35	+3.47%	7.59	12.30	691200	114.58%	2.01B
j Japan Elevator Service Holdings 6544.TSE	10.21	10.37	10.19	0.04	+0.39%	8.49	14.58	321000	47.35%	1.82B
h Hisamitsu Pharmaceutical 4530.TSE	37.85	37.87	37.84	0.04	+0.11%	25.59	41.89	80400	12.62%	2.65B
s SWCC 5805.TSE	80.03	82.03	79.96	1.76	+2.25%	33.47	110.98	221500	45.29%	2.37B
t Toho Holdings 8129.TSE	30.76	31.19	30.61	0.08	+0.26%	25.94	38.88	123300	73.39%	1.99B
t Tsumura & 4540.TSE	24.09	24.24	24.03	0.10	+0.42%	22.67	33.80	166800	50.95%	1.79B
m Morinaga Milk Industry 2264.TSE	31.15	31.2	30.76	-0.03	-0.10%	17.68	31.76	246800	67.45%	2.52B
r Rengo 3941.TSE	7.85	7.98	7.84	-0.04	-0.51%	4.71	9.99	507500	51.48%	1.95B
d DB HiTek 000990.KO	60.01	60.41	56.3	5.01	+9.11%	20.41	78.07	439205	109.34%	2.42B
k Kose 4922.TSE	37.94	38.11	37.49	0.31	+0.82%	31.67	62.35	200200	73.82%	2.17B
a Amano 6436.TSE	24.11	24.2	23.91	0.04	+0.17%	23.51	31.27	221500	73.81%	1.71B
i IBF Financial Holdings 2889.TW	0.47	0.47	0.47	0.00	0.00%	0.36	0.59	1.98M	35.03%	1.70B
k Kumho Petrochemical 011780.KO	78.16	79.82	77.17	0.25	+0.32%	60.43	116.21	103240	76.68%	1.79B
m Marketech International 6196.TW	8.82	8.95	8.74	0.06	+0.68%	3.91	9.77	1.10M	53.11%	1.93B
s Seiko Group 8050.TSE	36.85	37.04	35.85	1.41	+3.98%	22.83	89.67	235800	86.91%	3.01B
s Sanki Engineering 1961.TSE	45.50	45.87	45.18	0.61	+1.36%	15.49	51.47	192600	89.86%	2.32B
f Farglory Land Development 5522.TW	2.27	2.29	2.2	0.00	0.00%	1.72	2.59	1.19M	122.86%	1.78B
t Tokuyama 4043.TSE	23.25	23.56	23.16	-0.40	-1.69%	15.91	29.16	663700	87.86%	1.67B
h HL Mando 204320.KO	32.03	32.66	31.73	0.47	+1.49%	22.43	48.60	189912	42.80%	1.50B
h Hazama Ando 1719.TSE	12.63	12.71	12.47	0.19	+1.53%	7.19	14.09	608300	73.28%	1.98B
a ANYCOLOR 5032.TSE	19.27	19.62	19.18	0.55	+2.94%	13.52	43.45	566800	40.77%	1.16B
n Nippon Shokubai 4114.TSE	14.12	14.23	14.04	-0.01	-0.07%	10.70	16.29	489400	72.59%	2.09B
p Paltac 8283.TSE	30.94	31.19	30.66	-0.22	-0.71%	24.75	32.76	50400	49.65%	1.88B
r Round One 4680.TSE	5.36	5.45	5.35	0.04	+0.75%	5.02	11.17	1.98M	77.44%	1.41B
a Ardentec 3264.TWO	5.03	5.57	5.04	-0.17	-3.27%	1.55	5.30	20.26M	196.46%	2.39B
s Suruga Bank 8358.TSE	13.10	13.79	12.99	0.11	+0.85%	6.40	14.13	366900	45.86%	2.23B
r Ruentex Industries 2915.TW	1.50	1.52	1.49	-0.01	-0.66%	1.46	2.51	1.10M	48.50%	1.60B
h HPSP 403870.KQ	27.82	28.15	27.16	0.85	+3.15%	14.96	34.54	1.12M	28.03%	2.25B
c CASIO 6952.TSE	9.84	10.05	9.73	0.71	+7.78%	6.89	10.68	5.02M	168.41%	2.24B
l LINTEC 7966.TSE	28.67	29.02	28.58	0.24	+0.84%	16.31	34.96	70500	37.04%	1.88B
s STARLUX Airlines 2646.TWO	0.87	0.88	0.87	0.00	0.00%	0.83	0.97	4.03M	0.00%	1.82B
k Kinik 1560.TW	13.85	14.86	13.85	-0.30	-2.12%	5.01	16.79	1.93M	71.04%	2.04B
a AEON REIT Investment 3292.TSE	799.02	801.53	792.13	5.08	+0.64%	779.30	916.33	1881	38.88%	1.68B
p Pola Orbis Holdings 4927.TSE	8.37	8.39	8.31	0.07	+0.84%	7.84	10.34	386400	64.45%	1.85B
b Bic Camera 3048.TSE	11.19	11.2	11.04	0.18	+1.63%	9.59	11.80	301700	42.96%	1.92B
s Sakura Development 2539.TW	1.49	1.51	1.49	-0.01	-0.67%	1.40	2.34	461103	54.81%	1.77B
a Anritsu 6754.TSE	18.81	18.81	18.46	0.58	+3.18%	7.24	19.83	884000	52.30%	2.41B
t Tokyo Kiraboshi Financial Group 7173.TSE	72.07	72.63	70.94	-0.19	-0.26%	26.09	79.92	84600	55.33%	2.18B
m Mitsubishi Shokuhin 7451.TSE	42.42	6266.84	6266.84	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.85	18.35	17.85	-0.01	-0.06%	13.74	22.98	45854	46.49%	1.76B
t Tong Yang Industry 1319.TW	2.50	2.59	2.51	-0.07	-2.72%	2.50	4.51	1.69M	61.00%	1.48B
h Hanwa 8078.TSE	10.19	10.2	10.07	0.17	+1.70%	9.73	57.88	254000	132.16%	1.98B
y YONEX 7906.TSE	19.08	19.3	18.83	0.20	+1.06%	12.34	30.33	116200	42.50%	1.63B
r Radiant Opto-Electronics 6176.TW	2.88	2.94	2.87	-0.05	-1.71%	2.86	6.69	1.90M	47.54%	1.32B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.88	11.97	11.82	-0.05	-0.42%	10.94	17.01	258500	43.75%	1.83B
d DeNA 2432.TSE	16.04	16.15	15.55	0.48	+3.08%	11.37	26.97	1.32M	56.22%	1.79B
w Walsin Technology 2492.TW	3.56	3.77	3.57	-0.13	-3.52%	2.02	5.00	6.38M	65.38%	1.73B
l LandMark Optoelectronics 3081.TWO	57.06	59.49	56.2	2.92	+5.39%	6.42	57.06	4.21M	156.68%	5.28B
h HD Hyundai Infracore 042670.KO	9.41	9.14	9.14	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	26.11	26.3	25.88	0.18	+0.69%	14.23	29.70	158000	71.81%	2.02B
i Iljin Electric 103590.KO	47.03	47.76	46.37	0.88	+1.91%	13.67	62.31	121393	24.33%	2.24B
t The Hyakugo Bank 8368.TSE	10.00	10.09	9.86	0.11	+1.11%	3.57	10.88	494800	50.79%	2.43B
g Global Brands Manufacture 6191.TW	2.76	2.88	2.76	-0.08	-2.82%	1.48	4.77	2.87M	55.63%	1.38B
h Hansol Chemical 014680.KO	175.20	184.8	170.89	-2.73	-1.53%	60.05	234.85	46344	68.36%	1.91B
s Sigurd Microelectronics 6257.TW	4.72	4.98	4.71	-0.16	-3.28%	1.73	4.88	16.07M	132.36%	2.26B
f F&F 383220.KO	40.47	41.13	40.14	0.46	+1.15%	33.07	60.51	43007	42.97%	1.52B
t Topco Scientific 5434.TW	10.36	10.54	10.22	0.27	+2.68%	6.37	11.30	1.29M	200.24%	1.99B
m Meiko Electronics 6787.TSE	167.14	170.52	163.25	0.02	+0.01%	32.19	182.09	505600	79.36%	4.29B
n Nihon Kohden 6849.TSE	9.59	9.68	9.49	0.14	+1.48%	9.06	15.23	429700	65.73%	1.55B
m Meitec 9744.TSE	20.55	20.94	20.39	-0.19	-0.92%	18.26	23.47	459800	106.27%	1.59B
m Micronics Japan 6871.TSE	63.42	64.61	62.98	2.06	+3.36%	17.42	83.72	476300	50.33%	2.46B
m momo.com 8454.TW	5.66	5.7	5.62	0.03	+0.53%	5.41	12.32	268321	59.09%	1.50B
i Innodisk 5289.TWO	29.92	30.46	29.62	0.78	+2.68%	5.83	41.80	615782	20.96%	2.87B
s Sawai Group Holdings 4887.TSE	14.42	14.56	14.02	0.41	+2.93%	11.89	15.73	399800	109.25%	1.67B
d Daiwabo Holdings 3107.TSE	19.95	20.02	19.71	0.39	+1.99%	14.63	22.17	250900	83.75%	1.73B
s Sumitomo Riko 5191.TSE	16.99	16.28	16.25	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	10.84	11.04	10.84	-0.09	-0.82%	8.96	15.64	584500	127.08%	1.33B
t The Sumitomo Warehouse 9303.TSE	25.57	25.66	25.38	0.12	+0.47%	16.75	26.73	104400	71.68%	1.95B
c Celltrion Pharm 068760.KQ	36.10	37.29	36.1	-0.28	-0.77%	30.18	52.45	49627	42.65%	1.57B
s Sotetsu Holdings 9003.TSE	19.46	19.55	19.23	0.19	+0.99%	14.03	19.46	276100	74.62%	1.87B
s SHO-BOND Holdings 1414.TSE	9.05	9.05	8.97	0.06	+0.67%	8.42	37.99	740200	74.56%	1.83B
s Saizeriya 7581.TSE	41.99	42.11	41.05	0.60	+1.45%	26.91	45.70	188800	68.80%	2.06B
k Kaneka 4118.TSE	31.18	31.38	30.98	0.38	+1.23%	21.82	33.80	151800	63.51%	1.89B
n Nongshim 004370.KO	243.09	246.74	242.43	0.78	+0.32%	228.96	375.48	14217	52.49%	1.48B
d DGB Financial Group 139130.KO	11.03	11.29	11.01	0.09	+0.82%	5.55	14.96	322867	38.15%	1.77B
w WEBTOON WBTN	9.79	9.9	9.16	0.60	+6.53%	7.02	21.31	477190	120.75%	1.31B
h Hugel 145020.KQ	160.96	165.26	160.63	0.52	+0.32%	146.68	286.69	37296	62.76%	1.74B
a Aiful 8515.TSE	2.72	2.86	2.71	-0.14	-4.90%	1.94	3.75	2.04M	97.07%	1.30B
h House Foods Group 2810.TSE	19.46	19.5	19.34	0.01	+0.05%	17.51	20.76	93600	45.09%	1.77B
h Hankook & Company 000240.KO	15.37	15.96	15.3	-0.11	-0.71%	9.20	23.94	129140	89.79%	1.46B
k Kumagai Gumi 1861.TSE	10.01	10.06	9.84	0.26	+2.67%	4.75	13.28	840600	88.76%	1.72B
t Tokai Rika 6995.TSE	18.86	19.02	18.78	0.08	+0.43%	12.88	21.78	88300	61.33%	1.61B
n NSD 9759.TSE	17.39	17.56	17.27	-0.24	-1.36%	16.89	25.04	258900	63.67%	1.33B
t Taiyo Holdings 4626.TSE	29.77	29.77	29.21	0.48	+1.64%	11.98	39.10	719600	153.06%	3.31B
k Kaori Heat Treatment 8996.TW	27.08	29.3	27.08	-1.34	-4.71%	5.19	29.88	4.20M	128.50%	2.51B
e Evergreen Aviation Technologies 2645.TW	4.58	4.73	4.54	-0.07	-1.51%	2.60	6.60	714062	37.05%	1.72B
h Hanmi Science Co. 008930.KO	24.91	25.14	24.54	0.42	+1.71%	17.04	37.77	93744	24.71%	1.69B
o Okinawa Cellular Telephone Company 9436.TSE	22.00	22.03	21.65	0.27	+1.24%	13.09	22.00	85800	77.17%	2.03B
h Hanwha Life Insurance 088350.KO	2.96	3.04	2.93	0.04	+1.37%	1.62	4.56	2.94M	15.86%	2.22B
s SHIFT 3697.TSE	4.10	4.16	4.04	0.14	+3.54%	3.79	12.53	5.29M	61.37%	1.10B
s S-1 012750.KO	57.30	58.82	56.83	0.59	+1.04%	38.43	65.52	29320	45.74%	1.94B
t Teijin 3401.TSE	10.56	10.57	10.42	0.16	+1.54%	7.45	11.10	860500	77.37%	2.04B
j JMDC 4483.TSE	21.18	21.46	20.99	0.58	+2.82%	17.17	32.45	285300	58.98%	1.39B
h Hyundai Marine & Fire Insurance 001450.KO	19.81	20.43	19.77	0.00	0.00%	13.51	26.80	241412	34.29%	1.55B
a Apex Dynamics 4583.TW	19.76	20.51	19.69	-0.33	-1.64%	16.23	29.60	80109	39.14%	1.58B
r Ruentex Engineering & Construction 2597.TW	4.77	4.82	4.74	0.01	+0.21%	4.14	6.59	251226	40.33%	1.48B
i Ito En 2593.TSE	19.13	19.21	18.87	0.24	+1.27%	17.43	24.82	270200	64.11%	1.61B
j JYP Entertainment 035900.KQ	39.88	40.47	39.74	0.20	+0.50%	35.03	59.75	99285	42.23%	1.32B
d Dynapack International Technology 3211.TWO	10.38	11.16	10.39	-0.65	-5.89%	3.14	13.41	5.90M	61.08%	1.60B
j Juroku Financial Group 7380.TSE	11.72	11.84	11.62	0.07	+0.60%	11.13	65.95	271800	35.12%	2.08B
m Money Forward 3994.TSE	23.08	23.24	22.53	0.66	+2.94%	17.73	45.23	502800	38.95%	1.28B
m Makino Milling Machine 6135.TSE	72.32	72.38	72.19	0.31	+0.43%	37.49	82.34	132900	119.89%	1.69B
c Capital Securities 6005.TW	0.87	0.88	0.87	-0.01	-1.14%	0.62	1.03	3.40M	39.78%	1.88B
d Douzone Bizon 012510.KO	78.96	79.15	78.89	0.13	+0.16%	34.17	83.10	58139	16.46%	2.21B
j JEOL 6951.TSE	38.08	38.22	37.71	0.39	+1.03%	27.41	44.10	158800	57.01%	1.94B
r Relo Group 8876.TSE	12.33	12.5	12.28	-0.03	-0.24%	10.64	13.73	430900	66.77%	1.86B
s Sinfonia Technology 6507.TSE	76.02	76.77	73.95	2.32	+3.15%	29.86	84.51	176800	77.37%	2.14B
n Nippon Kayaku 4272.TSE	11.11	11.17	11.06	0.08	+0.73%	7.71	12.84	255400	57.29%	1.66B
j Jinan Acetate Chemical Co. 4763.TW	1.32	1.35	1.31	-0.02	-1.49%	1.29	35.00	2.73M	45.48%	1.31B
l LINE Pay Taiwan 7722.TWO	24.03	25.07	22.23	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.83	1.88	1.83	-0.03	-1.61%	1.44	2.29	2.31M	35.20%	1.55B
m Meidensha 6508.TSE	50.39	51.14	50.26	0.74	+1.49%	21.46	52.44	110300	39.52%	2.29B
f Furuno Electric 6814.TSE	41.67	41.99	41.24	1.16	+2.86%	11.09	65.12	238900	52.70%	1.32B
w Wisdom Marine Lines 2637.TW	2.12	2.19	2.12	-0.04	-1.85%	1.55	2.63	1.27M	41.82%	1.58B
g Genius Electronic Optical 3406.TW	13.88	14.21	13.79	-0.25	-1.77%	9.15	15.96	361180	44.26%	1.57B
g Greatek Electronics 2441.TW	2.66	2.81	2.65	-0.11	-3.97%	1.38	3.40	2.90M	53.26%	1.51B
s SILICON2 257720.KQ	26.03	26.79	25.47	0.18	+0.70%	16.46	45.59	424030	68.86%	1.57B
d Daeduck Electronics Co. 353200.KO	53.79	56.1	52.33	0.77	+1.45%	8.88	59.07	911033	59.78%	2.66B
k K””s Holdings 8282.TSE	11.03	11.08	10.79	0.28	+2.60%	8.56	11.03	575600	92.45%	1.70B
u UBE 4208.TSE	15.41	15.5	15.32	0.08	+0.52%	12.57	18.94	567700	68.05%	1.50B
k KATITAS 8919.TSE	20.34	20.56	20.21	0.12	+0.59%	12.29	22.89	141600	48.35%	1.59B
s Shibaura Mechatronics 6590.TSE	26.67	27.39	26.23	0.28	+1.06%	24.76	181.50	863100	50.04%	1.75B
p Pearl Abyss 263750.KQ	41.86	44.05	41.27	-1.85	-4.23%	18.52	47.83	1.41M	58.55%	2.57B
f FILA Holdings Corp. 081660.KO	26.86	27.75	26.73	-0.28	-1.03%	23.31	37.26	74586	44.89%	1.43B
b Bora Pharmaceuticals 6472.TW	14.04	14.68	14.06	-0.33	-2.30%	13.71	28.88	577317	56.04%	1.42B
n Namura Shipbuilding 7014.TSE	27.35	27.57	27.07	0.46	+1.71%	9.57	37.37	746500	58.13%	1.90B
t TOMY Company 7867.TSE	17.24	17.41	17.09	0.27	+1.59%	16.18	33.29	343300	61.24%	1.53B
k Kagome 2811.TSE	17.93	17.94	17.73	0.11	+0.62%	16.74	21.62	177300	59.93%	1.63B
a ARE Holdings 5857.TSE	22.50	22.65	22.15	0.71	+3.26%	10.51	30.04	331400	43.66%	1.72B
y Yulon Finance 9941.TW	2.38	2.41	2.37	-0.02	-0.83%	2.27	4.69	1.29M	57.54%	1.37B
c Chudenko 1941.TSE	29.27	29.61	29.27	-0.06	-0.20%	19.72	32.91	45000	64.06%	1.55B
k Kyoritsu Maintenance 9616.TSE	15.60	16	15.47	-0.20	-1.27%	15.05	25.65	1.19M	95.29%	1.37B
s Ship Healthcare Holdings 3360.TSE	15.58	15.7	15.56	0.11	+0.71%	12.25	18.43	104400	43.47%	1.43B
h H2O Retailing 8242.TSE	16.07	16.07	15.73	0.44	+2.82%	12.27	16.16	410500	114.54%	1.85B
n Nipro 8086.TSE	10.32	10.36	10.16	0.20	+1.98%	8.51	10.65	985000	121.27%	1.68B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.89	38.22	37.16	1.31	+3.58%	25.85	46.47	124061	39.13%	1.70B
s ST Pharm 237690.KQ	91.48	95.98	89.49	-3.07	-3.25%	45.88	111.05	162891	88.07%	1.71B
y Youngone Holdings 009970.KO	139.43	149.04	139.1	-3.18	-2.23%	54.66	174.43	10217	56.42%	1.62B
h Hanall Biopharma 009420.KO	31.17	32.19	29.87	-4.75	-13.22%	16.68	42.96	1.79M	375.05%	1.58B
d DAIHEN 6622.TSE	75.20	76.89	74.76	0.82	+1.10%	34.28	95.32	95200	50.46%	1.78B
t Taiwan Secom 9917.TW	3.61	3.63	3.58	0.00	0.00%	3.22	4.40	482975	63.64%	1.60B
e Eternal Materials 1717.TW	1.94	2.04	1.88	0.06	+3.19%	0.72	2.23	34.35M	105.87%	2.27B
w Wistron NeWeb 6285.TW	5.61	5.79	5.51	0.04	+0.72%	3.07	6.57	26.43M	107.06%	2.71B
m Mizuno 8022.TSE	22.00	22.09	21.68	0.37	+1.71%	14.88	59.89	151200	51.04%	1.69B
s Sanyang Motor 2206.TW	1.88	1.89	1.86	0.02	+1.08%	1.81	2.39	1.18M	118.61%	1.45B
a Aerospace Industrial Development Corp. 2634.TW	1.46	1.49	1.46	-0.01	-0.68%	1.28	2.22	2.76M	38.37%	1.38B
c C.Uyemura & 4966.TSE	130.85	131.1	128.22	2.99	+2.34%	57.53	147.16	35600	63.11%	2.11B
d Denka 4061.TSE	23.75	24.1	23.39	0.52	+2.24%	12.23	23.79	824700	74.75%	2.05B
f Ferrotec Holdings 6890.TSE	41.24	41.36	40.23	1.67	+4.22%	13.60	43.91	382400	66.55%	1.93B
a Ain Holdings 9627.TSE	36.81	37.22	36.54	0.05	+0.14%	26.71	47.40	133300	124.56%	1.29B
m Mercuries Life Insurance 2867.TW	0.24	0.24	0.24	0.00	0.00%	0.16	0.26	4.32M	31.48%	1.42B
e E-MART 139480.KO	59.75	60.94	59.08	0.26	+0.44%	40.68	88.03	105299	40.96%	1.60B
j JSL Construction & Development 2540.TW	1.51	1.54	1.5	-0.02	-1.31%	1.43	3.29	554700	66.33%	1.43B
s Shinsegae 004170.KO	202.03	206.66	200.04	-0.66	-0.33%	88.02	257.87	40611	62.60%	1.77B
t Taiwan Fertilizer 1722.TW	1.42	1.44	1.42	-0.02	-1.39%	1.39	1.97	1.70M	39.48%	1.40B
p POYA International 5904.TWO	15.55	15.87	15.58	-0.25	-1.58%	12.52	17.55	190904	33.40%	1.66B
o OCI Holdings 010060.KO	152.02	155.66	135.13	16.67	+12.32%	38.38	152.02	499507	194.14%	2.84B
t Tung Ho Steel Enterprise 2006.TW	2.17	2.19	2.15	0.02	+0.93%	1.81	2.62	2.69M	65.00%	1.58B
s Starts 8850.TSE	31.08	31.4	30.9	0.31	+1.01%	22.34	35.26	47000	71.84%	1.50B
h Hanon Systems 018880.KO	2.50	2.59	2.49	0.02	+0.81%	1.93	3.64	4.15M	24.11%	2.57B
s SINBON Electronics 3023.TW	8.16	8.31	8.09	0.04	+0.49%	5.66	9.74	2.55M	120.53%	1.96B
c Cheil Worldwide 030000.KO	12.71	12.77	12.52	0.38	+3.08%	11.50	16.22	329316	74.93%	1.29B
n Nihon M&A Center Holdings 2127.TSE	4.07	4.09	4.05	0.05	+1.24%	3.36	5.49	1.15M	41.94%	1.29B
l LuxNet 4979.TWO	12.01	12.41	11.99	0.26	+2.21%	3.73	14.67	1.22M	8.65%	1.69B
j Johnson Health Tech 1736.TW	3.85	4.1	3.84	-0.23	-5.64%	3.78	6.61	390126	67.53%	1.17B
n Nohmi Bosai 6744.TSE	26.35	26.45	25.94	-0.04	-0.15%	18.21	29.40	122600	104.86%	1.55B
t Tsubakimoto Chain 6371.TSE	14.70	14.76	14.63	0.09	+0.62%	10.77	17.15	122300	49.23%	1.43B
a Aichi Financial Group 7389.TSE	8.97	9.18	8.92	0.00	0.00%	8.61	44.17	530700	58.73%	440.72M
n Nishimatsu Construction 1820.TSE	36.63	36.96	36.36	0.11	+0.30%	29.90	43.99	80200	61.71%	1.45B
u Universal Microwave Technology 3491.TWO	46.74	50.09	46.49	-0.05	-0.11%	8.57	54.72	2.35M	211.88%	3.22B
t The San-in Godo Bank 8381.TSE	11.68	11.82	11.62	0.06	+0.52%	6.86	11.92	452800	61.81%	1.77B
t Test Research 3030.TW	7.74	8.19	7.75	-0.29	-3.61%	2.55	8.74	5.29M	78.84%	1.83B
f Fuso Chemical 4368.TSE	17.70	17.97	17.49	0.18	+1.03%	17.09	62.89	400400	149.40%	1.87B
e EDION 2730.TSE	13.70	13.75	13.59	0.01	+0.07%	11.19	14.96	193200	26.64%	1.45B
h Himax Technologies HIMX	8.00	8.21	7.97	0.13	+1.65%	5.14	12.85	1.29M	33.94%	1.40B
m Morinaga&Co 2201.TSE	17.57	17.58	17.28	0.21	+1.21%	15.93	19.57	300200	92.58%	1.48B
g Grand Process Technology 3131.TWO	96.61	98.15	91.89	4.91	+5.35%	23.24	96.61	1.13M	107.35%	2.77B
o Okumura 1833.TSE	40.36	40.92	40.3	-0.03	-0.07%	24.21	48.40	44200	40.60%	1.45B
h Hino Motors 7205.TSE	2.91	2.91	2.74	0.19	+6.99%	2.28	3.93	11.60M	271.87%	1.67B
g Goldsun Building Materials 2504.TW	1.11	1.13	1.11	-0.01	-0.89%	1.07	1.78	1.87M	64.39%	1.31B
h HYUNDAI MOVEX 319400.KQ	18.08	18.88	17.62	0.48	+2.73%	1.90	31.55	1.25M	62.57%	1.98B
p Pan Ocean 028670.KO	3.48	3.51	3.31	0.23	+7.08%	2.07	4.21	5.52M	68.94%	1.86B
l Life 8194.TSE	16.50	16.52	16.18	0.17	+1.04%	10.38	18.27	94500	54.03%	1.43B
t TKC 9746.TSE	23.61	23.98	23.61	-0.18	-0.76%	22.61	31.21	116400	101.28%	1.21B
h HannStar Board 5469.TW	2.48	2.61	2.49	-0.08	-3.13%	1.18	3.55	2.03M	50.36%	1.21B
f Faraday Technology 3035.TW	4.35	4.6	4.35	-0.17	-3.76%	4.35	8.52	1.85M	67.76%	1.13B
l Lotte Shopping 023530.KO	65.91	69.22	65.64	-1.63	-2.41%	35.51	79.48	92559	64.84%	1.86B
s SK IE Technology 361610.KO	13.94	14.44	13.81	-0.06	-0.43%	13.13	28.31	119104	60.88%	1.14B
a AMOREPACIFIC Group 002790.KO	18.05	18.78	18.05	-0.21	-1.15%	12.81	24.55	46692	31.85%	1.38B
a Aica Kogyo 4206.TSE	22.94	22.94	22.52	0.16	+0.70%	20.30	26.36	251900	93.40%	1.44B
s Senshu Ikeda Holdings 8714.TSE	5.73	5.82	5.71	-0.02	-0.35%	2.11	6.23	879500	60.48%	1.60B
m Matsui Securities 8628.TSE	6.07	6.1	6.05	0.07	+1.17%	4.62	6.33	664200	50.11%	1.56B
t TOA 1885.TSE	20.21	20.49	20.09	0.27	+1.35%	6.23	30.22	251200	43.82%	1.57B
o Okuma 6103.TSE	23.78	24	23.56	0.27	+1.15%	18.18	29.87	197500	48.59%	1.43B
k Korean Reinsurance 003690.KO	8.07	8.25	8.01	0.02	+0.25%	4.98	10.08	112906	22.01%	1.43B
s Sansan 4443.TSE	7.62	7.65	7.52	0.16	+2.14%	6.56	16.47	899500	38.06%	964.12M
c Chugoku Marine Paints 4617.TSE	21.78	22.09	21.65	0.27	+1.26%	11.92	30.73	304500	67.97%	1.08B
w Wacoal Holdings 3591.TSE	25.84	26.08	25.73	0.18	+0.70%	24.80	40.88	61200	65.62%	1.28B
s Seria 2782.TSE	23.72	24	23.34	0.15	+0.64%	16.12	28.39	240500	82.54%	1.49B
d DCM Holdings 3050.TSE	10.28	10.33	10.24	0.06	+0.59%	8.85	11.19	172800	52.03%	1.43B
s SK Gas 018670.KO	169.57	171.89	166.92	-0.77	-0.45%	123.13	214.35	41829	88.43%	1.52B
s Sunonwealth Electric Machine Industry 2421.TW	3.83	4.05	3.84	-0.18	-4.49%	2.02	6.07	3.59M	59.70%	1.10B
t TS TECH 7313.TSE	11.26	11.33	11.22	0.02	+0.18%	9.99	13.14	305000	59.10%	1.32B
o Okamura 7994.TSE	15.98	16.01	15.89	0.06	+0.38%	11.80	17.61	59600	30.96%	1.51B
t Taiwan Speciality Chemicals 4772.TWO	8.66	9.16	8.61	-0.38	-4.20%	4.78	11.89	1.85M	85.79%	1.20B
h HYUNDAI WIA 011210.KO	50.74	51.2	49.68	1.22	+2.46%	25.52	70.39	84001	30.07%	1.35B
n NEXTAGE 3186.TSE	21.65	21.87	21.43	0.83	+3.99%	8.32	24.68	474200	97.85%	1.69B
s Soulbrain 357780.KQ	249.39	256.67	239.78	1.80	+0.73%	109.08	338.93	41328	73.83%	1.91B
h Hokkaido Electric Power 9509.TSE	6.86	7.01	6.81	-0.05	-0.72%	4.33	8.32	3.51M	0.00%	1.41B
c Create SD Holdings 3148.TSE	20.96	21.03	20.81	0.17	+0.82%	17.34	24.21	80900	94.27%	1.35B
y YFY 1907.TW	0.81	0.83	0.81	-0.02	-2.41%	0.70	1.04	1.17M	65.19%	1.35B
i Itochu Enex 8133.TSE	12.78	12.79	12.64	0.12	+0.95%	9.61	14.10	94000	65.06%	1.44B
t The Bank of Nagoya 8522.TSE	36.35	37.54	36.03	-0.22	-0.60%	11.77	39.90	134000	51.59%	1.79B
p PeptiDream 4587.TSE	7.71	7.81	7.67	0.02	+0.26%	7.22	19.95	520000	40.44%	996.41M
d Daewoong pharmaceutical 069620.KO	103.13	107.97	102.67	-1.91	-1.82%	76.68	134.42	32959	97.59%	1.19B
g Glory 6457.TSE	26.97	27.07	26.6	0.47	+1.77%	14.88	27.18	103400	47.46%	1.42B
t Taiwan FamilyMart 5903.TWO	5.94	5.95	5.93	0.01	+0.17%	5.62	7.13	11016	23.23%	1.33B
f FP 7947.TSE	14.70	14.85	14.69	-0.03	-0.20%	14.56	22.61	188000	62.30%	1.19B
s SL 005850.KO	36.56	37.16	35.57	0.77	+2.15%	18.72	51.00	117929	43.58%	1.68B
i Izumi 8273.TSE	6.62	6.64	6.58	0.06	+0.91%	6.25	24.06	546500	72.14%	1.39B
g Great Wall Enterprise 1210.TW	1.71	1.73	1.7	0.00	0.00%	1.54	2.28	2.25M	108.45%	1.43B
n Nishi-Nippon Railroad 9031.TSE	19.33	19.45	19.25	0.07	+0.36%	13.33	20.91	152600	59.09%	1.46B
l Leopalace21 8848.TSE	4.05	4.07	4.02	0.03	+0.75%	3.18	5.32	699200	62.26%	1.29B
f Fukuda Denshi 6960.TSE	63.86	63.92	62.42	0.81	+1.28%	39.77	65.28	27800	72.91%	1.74B
t The Kiyo Bank 8370.TSE	25.19	25.57	25.1	-0.07	-0.28%	11.56	28.45	100600	62.34%	1.61B
t Taikisha 1979.TSE	21.84	21.84	21.62	0.27	+1.25%	13.83	25.64	57800	35.62%	1.38B
t Tokai Carbon 5301.TSE	6.25	6.27	6.19	0.05	+0.81%	5.34	7.46	793900	45.53%	1.33B
h Hyosung Corp. 004800.KO	91.41	92.73	87.83	4.79	+5.53%	30.54	122.45	30632	84.52%	1.53B
h Hyundai Department Store 069960.KO	50.01	51.67	49.68	-0.43	-0.85%	29.64	77.79	81224	73.99%	1.08B
s Shiny Chemical Industrial 1773.TW	4.55	4.7	4.3	0.12	+2.71%	3.41	5.63	1.61M	151.65%	1.36B
u Ushio 6925.TSE	19.30	19.63	19.15	0.31	+1.63%	10.72	20.59	214400	67.05%	1.55B
e EXEDY 7278.TSE	35.53	35.6	35.22	0.15	+0.42%	22.83	39.70	107400	69.57%	1.30B
c Chang Wah Technology 6548.TWO	1.44	1.52	1.44	-0.05	-3.36%	0.88	1.95	4.05M	70.67%	1.33B
n Nisshinbo Holdings 3105.TSE	9.53	9.61	9.43	0.14	+1.49%	5.18	11.31	358300	43.59%	1.49B
i ITEQ 6213.TW	5.31	5.51	5.23	0.21	+4.12%	1.46	5.31	58.69M	292.33%	1.93B
c CKD 6407.TSE	30.55	30.83	29.61	1.62	+5.60%	11.50	35.91	800700	119.49%	2.04B
h HJ Shipbuilding & Construction Co. 097230.KO	14.95	16.37	14.66	-0.96	-6.03%	1.59	23.94	1.37M	56.73%	1.35B
h Hokuriku Electric Power Company 9505.TSE	6.99	7.02	6.91	0.04	+0.58%	4.64	7.14	722600	0.00%	1.46B
d Doosan Fuel Cell 336260.KO	25.44	26.2	23.95	2.10	+9.00%	8.64	31.26	699804	73.95%	1.67B
c CJ Logistics 000120.KO	68.42	69.62	68.42	0.42	+0.62%	53.56	100.52	28643	39.53%	1.36B
d Dongjin Semichem 005290.KQ	30.47	31.45	29.87	-0.03	-0.10%	14.07	38.85	390752	59.95%	1.57B
h HTC 2498.TW	1.23	1.27	1.23	-0.03	-2.38%	0.96	2.43	4.41M	77.39%	1.03B
t The Keiyo Bank 8544.TSE	13.67	13.86	13.67	-0.05	-0.36%	4.43	15.01	170700	53.45%	1.66B
l LOTTE Corp. 004990.KO	18.08	18.51	17.95	0.12	+0.67%	13.67	26.77	145809	37.90%	1.28B
n Nippn 2001.TSE	17.27	17.28	17.11	0.10	+0.58%	13.52	18.53	122200	51.64%	1.46B
h Heiwa 6412.TSE	12.04	12.13	12.03	0.08	+0.67%	11.60	16.58	211500	47.35%	1.19B
e Evergreen Steel 2211.TW	3.10	3.13	3.08	-0.03	-0.96%	2.22	3.87	470600	53.55%	1.29B
i Inabata & 8098.TSE	25.38	25.47	25.26	0.15	+0.59%	19.01	27.88	54400	51.31%	1.35B
d Duskin 4665.TSE	26.38	26.6	26.38	-0.17	-0.64%	22.65	28.52	111700	82.34%	1.24B
m MEGMILK SNOW BRAND 2270.TSE	20.65	20.71	20.4	0.05	+0.24%	16.28	23.41	107000	50.64%	1.25B
c Chipbond Technology 6147.TWO	2.63	2.63	2.5	0.24	+10.04%	1.61	2.63	72.55M	357.47%	1.96B
k KYB 7242.TSE	27.23	27.23	26.73	0.56	+2.10%	15.34	33.87	83600	69.76%	1.16B
d Dongwon Industries 006040.KO	25.07	25.4	25.04	0.31	+1.25%	22.31	38.79	51575	75.77%	1.11B
c Cosmax 192820.KO	125.39	132.08	125.12	-3.03	-2.36%	91.30	207.04	69187	70.75%	1.42B
l Lotte Tour Development 032350.KO	10.69	11.1	10.62	-0.09	-0.83%	5.13	18.15	815400	96.51%	851.01M
y Yoshinoya Holdings 9861.TSE	20.88	21.13	20.83	-0.23	-1.09%	18.19	24.36	285500	55.00%	1.35B
k Kato Sangyo 9869.TSE	43.02	43.27	42.64	0.10	+0.23%	26.32	45.08	25100	56.74%	1.32B
t Token 1766.TSE	87.67	87.99	86.73	1.26	+1.46%	67.84	101.58	27200	86.62%	973.26M
m Mitani 8066.TSE	14.78	14.88	14.36	0.12	+0.82%	11.29	18.31	12700	100.32%	1.24B
s Shin Zu Shing 3376.TW	5.86	6.2	5.85	-0.27	-4.40%	5.19	9.08	4.92M	80.37%	1.15B
s Solar Applied Materials Technology 1785.TWO	2.75	2.91	2.76	-0.13	-4.51%	1.42	3.18	28.05M	85.32%	1.64B
y Yodogawa Steel Works 5451.TSE	8.81	8.81	8.76	-0.01	-0.11%	7.57	41.99	579500	76.06%	1.27B
p Paramount Bed Holdings 7817.TSE	22.47	6266.84	6266.84	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.65	22.75	22.44	0.17	+0.76%	16.03	26.98	101900	58.13%	1.21B
d DTS 9682.TSE	6.56	6.69	6.51	-0.11	-1.65%	5.79	9.06	392400	74.47%	1.04B
e Ennoconn 6414.TW	8.52	8.63	8.48	-0.07	-0.81%	6.57	10.69	1.03M	121.18%	1.24B
e Elite Advanced Laser 3450.TW	7.53	8.06	7.55	-0.22	-2.84%	5.19	10.55	8.99M	42.62%	1.10B
t The Ogaki Kyoritsu Bank 8361.TSE	39.42	40.55	39.23	-0.34	-0.86%	11.71	43.79	123500	47.54%	1.64B
g GC Biopharma 006280.KO	93.13	95.45	92.87	-0.03	-0.03%	76.33	126.91	41027	81.51%	1.06B
b BGF Retail 282330.KO	88.69	90.42	87.3	-0.31	-0.35%	68.18	97.07	33184	56.76%	1.53B
n NTN 6472.TSE	2.06	2.1	2.06	0.01	+0.49%	1.34	2.74	2.70M	87.85%	1.23B
n Noritsu Koki 7744.TSE	13.12	13.22	13.05	0.08	+0.61%	9.93	33.49	191000	42.03%	1.41B
j JACCS 8584.TSE	25.88	25.94	25.69	0.30	+1.17%	21.70	30.25	62300	58.81%	1.16B
s Supreme Electronics 8112.TW	2.34	2.47	2.32	-0.06	-2.50%	1.27	2.97	7.85M	34.89%	1.22B
s SeAH Besteel Holdings Corp. 001430.KO	44.58	46.23	43.98	1.80	+4.21%	10.23	62.02	109387	39.74%	1.60B
s Sun Corporation 6736.TSE	53.33	53.33	51.89	0.17	+0.32%	35.49	79.30	35000	43.59%	1.15B
n Nippon Densetsu Kogyo 1950.TSE	30.77	30.99	30.58	0.09	+0.29%	11.52	33.99	72900	35.77%	1.80B
p Pigeon 7956.TSE	10.38	10.43	10.29	0.12	+1.17%	8.76	13.11	635900	64.80%	1.24B
a Asia Optical 3019.TW	3.77	3.91	3.76	-0.08	-2.08%	3.18	6.39	1.82M	45.19%	1.05B
k Kissei Pharmaceutical 4547.TSE	30.24	30.83	29.96	-0.22	-0.72%	22.02	32.08	37700	38.50%	1.25B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.35	4.45	4.34	0.02	+0.46%	2.75	5.15	882203	93.13%	1.28B
h H.U. Group Holdings 4544.TSE	20.17	20.37	20.05	0.07	+0.35%	15.70	26.32	143300	50.25%	1.15B
c Chiyoda 6366.TSE	6.12	6.33	6.02	0.00	0.00%	1.85	11.31	5.01M	63.22%	1.59B
a Arcadyan Technology 3596.TW	5.16	5.45	5.17	-0.07	-1.34%	4.53	8.17	3.96M	136.43%	1.14B
p President Securities 2855.TW	1.00	1.02	1	-0.02	-1.96%	0.61	1.06	3.17M	43.69%	1.60B
t Takara Standard 7981.TSE	17.53	17.57	17.39	0.14	+0.81%	10.32	20.21	83600	82.82%	1.11B
t The Hyakujushi Bank 8386.TSE	13.82	14.21	13.8	0.03	+0.22%	13.09	67.50	191400	93.37%	1.56B
a APR Co. 278470.KO	224.15	236.7	219.53	-4.69	-2.05%	28.66	246.52	329312	85.52%	1.71B
y Yurtec 1934.TSE	16.51	16.63	16.43	0.06	+0.36%	9.08	20.71	63000	42.63%	1.13B
n Nan Pao Resins Chemical 4766.TW	9.63	9.96	9.61	-0.21	-2.13%	8.55	14.29	435020	87.10%	1.16B
o OSG 6136.TSE	16.54	16.64	16.37	0.24	+1.47%	10.18	18.74	299300	79.92%	1.36B
x Xintec 3374.TWO	4.83	5.07	4.79	-0.16	-3.21%	3.40	7.30	2.43M	52.51%	1.31B
t The Nanto Bank 8367.TSE	9.19	9.35	9.19	-0.05	-0.54%	8.83	50.29	265300	128.52%	1.44B
c Century Wind Power 2072.TWO	5.33	5.76	5.32	-0.40	-6.98%	4.78	12.47	1.11M	228.37%	746.29M
a Aichi Steel 5482.TSE	18.07	18.26	17.95	0.29	+1.63%	13.43	61.82	129100	51.58%	1.16B
c Colowide 7616.TSE	12.50	12.5	12.04	0.45	+3.73%	10.31	13.76	1.07M	201.33%	1.33B
m MTG 7806.TSE	39.98	40.67	39.17	-0.28	-0.70%	9.60	40.48	86700	46.74%	1.57B
t Takuma 6013.TSE	17.22	17.71	17.23	-0.32	-1.82%	10.20	19.53	157900	51.79%	1.29B
c CS Wind 112610.KO	50.94	52.59	43.58	8.09	+18.88%	20.61	50.94	2.29M	296.30%	2.11B
h Hotai Finance 6592.TW	1.97	1.98	1.95	0.00	0.00%	1.79	3.08	397259	17.64%	1.23B
p Pacific Industrial 7250.TSE	18.93	18.96	18.93	-0.01	-0.05%	7.55	21.66	18100	9.38%	1.09B
f Fuji 8278.TSE	13.44	13.45	13.25	0.19	+1.43%	12.30	15.44	90600	48.58%	1.16B
h Huaku Development 2548.TW	3.81	3.85	3.74	-0.04	-1.04%	2.88	4.24	1.86M	101.02%	1.22B
s Sakata Seed 1377.TSE	28.55	28.67	28.01	0.66	+2.37%	21.12	28.55	166400	126.14%	1.21B
k Kaga Electronics 8154.TSE	23.56	23.75	23.5	0.14	+0.60%	15.30	28.06	65800	51.70%	1.12B
s Shinkong Insurance 2850.TW	3.69	3.69	3.65	0.01	+0.27%	2.91	3.96	165405	47.70%	1.17B
m Monex Group 8698.TSE	4.32	4.38	4.32	0.01	+0.23%	4.00	7.83	1.44M	59.13%	1.09B
h HD Hyundai Construction Equipment 267270.KO	96.77	98.43	93.73	4.01	+4.32%	35.75	100.97	373929	96.25%	4.64B
s Systena 2317.TSE	2.63	2.64	2.62	0.02	+0.77%	2.19	3.58	575100	52.72%	938.61M
s SAN-A 2659.TSE	19.49	19.49	19.3	0.14	+0.72%	17.28	21.39	84500	35.04%	1.21B
f Formosa Sumco Technology 3532.TW	4.08	4.3	4.05	-0.15	-3.55%	1.90	4.93	1.05M	27.03%	1.58B
c Chicony Power Technology 6412.TW	2.28	2.32	2.28	0.00	0.00%	2.26	4.31	608000	30.07%	914.68M
s Sangetsu 8130.TSE	19.27	19.43	19.27	-0.11	-0.57%	17.92	21.58	93300	61.03%	1.13B
s SPG Co. 058610.KQ	70.08	74.25	69.88	-1.09	-1.53%	12.47	110.48	167573	42.42%	1.46B
h Hokkoku Financial Holdings 7381.TSE	6.17	6.25	6.12	0.05	+0.82%	2.18	6.75	261000	43.12%	1.38B
o Orient 8585.TSE	6.19	6.24	6.16	0.03	+0.49%	4.57	7.57	406700	68.02%	1.06B
a ARCS 9948.TSE	23.98	24.26	23.82	-0.19	-0.79%	15.90	25.60	53900	35.50%	1.29B
p Pilot 7846.TSE	30.54	30.93	30.46	-0.15	-0.49%	25.60	33.30	94200	72.91%	1.07B
s SIMMTECH 222800.KQ	32.82	33.65	32.39	0.50	+1.55%	6.96	45.68	351846	48.22%	1.12B
k Kumho Tire 073240.KO	3.91	4.07	3.91	-0.05	-1.26%	2.78	5.20	236597	36.26%	1.12B
i Ichigo 2337.TSE	3.05	3.11	3.03	-0.01	-0.33%	2.16	3.14	569000	42.11%	1.22B
g GS Retail 007070.KO	14.21	14.51	14.11	-0.05	-0.35%	9.31	20.60	86825	45.97%	1.19B
m Mixi 2121.TSE	15.92	16.02	15.91	0.06	+0.38%	15.68	24.84	153100	51.43%	1.04B
a AcBel Polytech 6282.TW	1.38	1.44	1.38	-0.04	-2.82%	0.67	2.02	11.99M	56.12%	1.18B
d Daou Technology 023590.KO	29.44	30.47	29.38	-0.07	-0.24%	11.96	42.66	26694	32.06%	1.27B
g Giant Manufacturing 9921.TW	2.22	2.24	2.2	-0.02	-0.89%	2.19	6.71	1.23M	60.07%	871.53M
r Ricoh Leasing 8566.TSE	37.16	37.29	36.97	0.22	+0.60%	31.88	41.20	19300	29.08%	1.15B
t Toenec 1946.TSE	12.80	12.97	12.7	-0.03	-0.23%	5.71	15.35	83200	41.50%	1.19B
g GS Engineering & Construction 006360.KO	18.05	19.08	17.62	0.75	+4.34%	10.38	21.23	2.35M	106.95%	1.53B
p Primax Electronics 4915.TW	2.22	2.28	2.22	-0.04	-1.77%	1.84	3.08	1.03M	33.04%	1.05B
f F.C.C. 7296.TSE	20.62	20.74	20.43	0.15	+0.73%	15.24	24.98	86700	72.65%	998.64M
e Eugene Technology 084370.KQ	79.35	84.72	77.9	-3.51	-4.24%	21.01	100.03	112669	44.36%	1.77B
d Dynamic Holding 3715.TW	5.38	5.81	5.39	-0.25	-4.44%	1.06	6.37	32.28M	80.34%	1.52B
s Seiren 3569.TSE	19.55	19.8	19.55	-0.14	-0.71%	14.12	23.31	64600	29.24%	1.15B
t Towa Pharmaceutical 4553.TSE	26.16	26.38	25.98	0.11	+0.42%	16.24	28.23	73700	61.99%	1.29B
f freee K.K. 4478.TSE	12.52	12.58	12.23	0.28	+2.29%	11.91	28.95	352200	40.77%	741.70M
t Tokai Carbon Korea 064760.KQ	140.76	146.06	136.45	-1.52	-1.07%	46.20	175.72	81701	82.35%	1.64B
c Cleanaway Company 8422.TW	0.90	0.93	0.9	-0.02	-2.17%	0.67	8.02	9.21M	49.67%	1.02B
i Information Services International-Dentsu 4812.TSE	12.60	12.7	12.6	0.06	+0.48%	11.41	51.77	202200	41.09%	2.46B
h Hotel Shilla 008770.KO	28.55	28.81	28.48	0.23	+0.81%	24.50	40.55	107035	42.42%	1.06B
t Taiwan Hon Chuan Enterprise 9939.TW	3.63	3.7	3.63	-0.03	-0.82%	3.58	5.49	477165	42.07%	1.07B
v Valor Holdings 9956.TSE	23.82	24.07	23.51	0.09	+0.38%	13.26	24.07	183500	143.10%	1.25B
t Torii Pharmaceutical 4551.TSE	39.67	39.73	39.67	0.04	+0.10%	24.94	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	1.93	1.97	1.93	-0.01	-0.52%	1.68	2.69	480000	96.10%	1.12B
d Daxin Materials 5234.TW	11.16	11.66	11.11	-0.14	-1.24%	3.82	14.36	1.42M	89.62%	1.15B
f FuSheng Precision 6670.TW	8.04	8.3	7.94	-0.25	-3.02%	7.41	12.44	473002	147.65%	1.12B
u United Super Markets Holdings 3222.TSE	5.84	5.85	5.7	0.15	+2.64%	4.62	7.08	288200	55.01%	1.14B
j JVCKENWOOD 6632.TSE	7.67	7.72	7.55	0.24	+3.23%	6.44	11.81	696800	67.58%	1.09B
t Toagosei 4045.TSE	10.94	10.95	10.84	0.08	+0.74%	8.51	12.31	217800	59.53%	1.16B
n Nittetsu Mining 1515.TSE	16.31	16.93	16.19	0.06	+0.37%	5.19	29.43	471400	33.55%	1.28B
f Fujimi 5384.TSE	17.37	17.68	17.32	0.03	+0.17%	10.81	21.13	156800	49.82%	1.29B
r Raysum 8890.TSE	39.25	36.91	36.91	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.15	10.18	10.07	0.13	+1.30%	9.80	16.44	234500	78.36%	900.26M
y Yulon Motor Company 2201.TW	0.85	0.87	0.85	-0.02	-2.30%	0.85	1.88	2.83M	82.88%	903.53M
d Daiichikosho 7458.TSE	10.87	10.95	10.84	0.01	+0.09%	10.05	12.83	190600	40.20%	1.12B
a All Ring Tech 6187.TWO	27.98	29.12	27.27	0.09	+0.32%	6.10	30.28	724162	17.00%	2.69B
a Asiana Airlines 020560.KO	4.61	4.69	4.56	0.05	+1.10%	4.48	7.87	56410	41.51%	949.28M
k Konoike Transport 9025.TSE	18.64	18.73	18.56	0.06	+0.32%	15.79	23.49	74600	79.70%	989.65M
t The Awa Bank 8388.TSE	38.35	38.98	37.91	0.78	+2.08%	15.56	39.31	86200	74.41%	1.50B
t Tokai Tokyo Financial Holdings 8616.TSE	4.62	4.66	4.6	0.06	+1.32%	2.78	5.31	670200	53.32%	1.16B
a AS ONE 7476.TSE	14.16	14.22	14	0.06	+0.43%	13.59	21.09	98900	44.44%	1.01B
o Oki Electric Industry 6703.TSE	17.38	17.48	17.08	0.22	+1.28%	5.41	21.14	507300	57.57%	1.51B
l Lotte Energy Materials 020150.KO	26.79	27.42	26.13	0.88	+3.40%	13.70	33.37	118680	50.00%	1.40B
c Century Iron and Steel Industrial 9958.TW	3.22	3.55	3.17	-0.30	-8.52%	3.22	8.48	5.56M	382.43%	795.07M
p Pressance 3254.TSE	15.81	14.98	14.93	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.14	30.14	29.77	0.27	+0.90%	20.75	33.21	80900	61.80%	1.16B
g Gudeng Precision Industrial Co. 3680.TWO	11.72	12.15	11.74	-0.08	-0.68%	9.35	18.71	894104	88.27%	1.13B
d DL E&C 375500.KO	49.68	53.19	47.03	4.72	+10.50%	20.80	49.68	2.96M	261.74%	1.90B
j Japan Aviation Electronics Industry 6807.TSE	14.65	14.73	14.54	0.18	+1.24%	14.04	19.04	107100	68.70%	987.28M
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.06	0.01	+0.94%	0.97	1.22	695065	131.33%	1.07B
j JAC Recruitment 2124.TSE	5.34	5.39	5.33	0.02	+0.38%	4.25	7.86	178700	33.28%	847.56M
d Daewoo Engineering & Construction 047040.KO	11.13	11.81	11	0.28	+2.58%	2.01	12.91	32.64M	83.68%	4.58B
e ELAN Microelectronics 2458.TW	3.86	3.98	3.85	-0.13	-3.26%	3.08	4.97	2.36M	60.07%	1.11B
a ARIAKE JAPAN 2815.TSE	36.47	36.66	36.22	0.03	+0.08%	32.12	46.19	25500	40.79%	1.16B
o Ohsho Food Service 9936.TSE	19.41	19.63	19.28	-0.22	-1.12%	18.57	26.80	122400	53.56%	1.02B
m Machvision 3563.TW	24.23	24.89	24.23	-0.03	-0.12%	9.98	26.36	2.18M	69.41%	1.55B
k Kinpo Electronics 2312.TW	0.68	0.7	0.68	-0.01	-1.45%	0.49	1.12	7.77M	43.41%	1.03B
m Musashi Seimitsu Industry 7220.TSE	17.37	17.76	16.97	0.45	+2.66%	12.43	26.93	663300	51.50%	1.14B
f Fuji Seal International 7864.TSE	16.81	16.85	16.68	0.10	+0.60%	14.89	21.59	96200	30.93%	896.40M
c Coretronic 5371.TWO	2.31	2.4	2.3	-0.06	-2.53%	1.65	4.32	2.37M	47.43%	904.57M
t Tamron 7740.TSE	6.44	6.54	6.44	0.04	+0.63%	5.93	30.37	308700	66.71%	1.04B
t Toyo Ink SC Holdings 4634.TSE	23.75	24	23.75	0.11	+0.47%	17.79	28.14	58700	51.95%	1.15B
t Tosei 8923.TSE	9.92	9.97	9.86	0.07	+0.71%	6.85	11.57	201600	70.04%	961.98M
i ISC 095340.KQ	156.98	167.58	155	1.16	+0.74%	29.50	175.37	168892	65.28%	2.18B
s Sanyo Special Steel 5481.TSE	19.54	17.25	17.18	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	35.64	36.56	35.17	0.05	+0.14%	27.42	82.87	75262	44.27%	968.73M
j Japan Securities Finance 8511.TSE	13.77	13.8	13.67	0.19	+1.40%	10.35	15.19	129400	67.62%	1.12B
n Nakanishi 7716.TSE	17.55	17.57	17.35	0.39	+2.27%	12.25	18.17	167100	60.42%	1.46B
t Toyo Construction 1890.TSE	11.24	6266.84	6266.84	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.63	9.57	-0.04	-0.42%	7.14	15.35	41200	32.82%	1.02B
t The Nisshin OilliO Group 2602.TSE	12.06	12.14	12.02	-0.06	-0.50%	11.93	39.05	147200	108.63%	1.11B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	75.26	77.33	74.89	-1.70	-2.21%	61.74	103.46	45800	70.95%	1.03B
c ChipMOS Technologies 8150.TW	1.77	1.81	1.74	0.03	+1.72%	0.65	2.29	8.71M	37.51%	1.23B
f Fukuyama Transporting 9075.TSE	35.60	35.78	35.34	0.22	+0.62%	22.24	37.89	70000	57.09%	1.29B
k Koh Young Technology 098460.KQ	17.52	18.05	17.29	0.22	+1.27%	5.32	23.81	873976	41.07%	1.16B
l L&C Bio 290650.KQ	43.65	45.11	43.45	-0.32	-0.73%	10.84	81.75	106149	33.56%	1.07B
h Hankuk Carbon 017960.KO	29.81	30.8	26.86	3.66	+14.00%	6.58	33.24	1.07M	118.31%	1.50B
k Komeri 8218.TSE	22.87	22.87	22.5	0.17	+0.75%	18.76	24.77	47800	48.00%	1.07B
t TOWA 6315.TSE	14.61	15.2	14.55	0.15	+1.04%	7.01	20.03	1.48M	53.24%	1.10B
c China Motor 2204.TW	1.73	1.78	1.72	-0.04	-2.26%	1.66	2.79	1.20M	81.58%	958.90M
s Shin-Etsu Polymer 7970.TSE	12.54	12.57	12.43	0.16	+1.29%	8.80	14.31	46100	34.62%	1.01B
d Daiseki 9793.TSE	24.73	24.89	24.61	-0.20	-0.80%	20.31	26.77	130500	72.59%	1.17B
t The Musashino Bank 8336.TSE	13.75	13.85	13.66	0.14	+1.03%	12.94	41.86	355100	174.62%	1.36B
f Financial Products Group 7148.TSE	9.96	10	9.9	0.04	+0.40%	9.87	19.79	741500	81.98%	833.82M
m Maruzen Showa Unyu 9068.TSE	52.08	52.77	51.76	-0.33	-0.63%	35.60	61.48	26400	70.80%	1.02B
k Kanadevia Corp. 7004.TSE	6.75	6.8	6.72	0.04	+0.60%	5.30	7.90	612300	61.98%	1.14B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.71	5.01	4.7	-0.19	-3.88%	1.33	6.79	2.78M	15.23%	1.28B
l Lumosa Therapeutics 6535.TWO	4.46	4.68	4.43	-0.19	-4.09%	3.94	12.06	130215	72.59%	734.99M
j JAPAN MATERIAL 6055.TSE	10.19	10.3	10.13	0.15	+1.49%	6.69	14.17	361500	38.22%	1.05B
t Trusco Nakayama 9830.TSE	14.54	14.96	14.47	-0.35	-2.35%	11.59	17.78	105600	56.20%	958.70M
f Fujita Kanko 9722.TSE	12.89	13.26	12.85	-0.34	-2.57%	12.18	84.77	198100	80.37%	772.10M
k Kolmar Korea 161890.KO	50.41	51.6	50.01	0.17	+0.34%	34.82	79.63	121611	48.00%	1.19B
n Nippon Light Metal Holdings 5703.TSE	18.00	18.04	17.55	0.63	+3.63%	8.84	20.47	247300	76.49%	1.11B
b Belc 9974.TSE	47.84	48.78	47.77	-0.44	-0.91%	39.72	52.76	19500	42.89%	996.48M
n Noritake 5331.TSE	19.96	20.24	19.83	-0.05	-0.25%	19.52	45.48	97000	66.01%	548.12M
t Totetsu Kogyo 1835.TSE	34.97	35.41	34.72	0.28	+0.81%	19.03	37.26	52800	54.71%	1.20B
n Noevir Holdings 4928.TSE	28.48	28.55	28.36	0.02	+0.07%	27.33	35.04	18600	30.37%	972.86M
o Open Up Group 2154.TSE	11.33	11.42	11.33	0.01	+0.09%	10.61	13.59	92400	44.13%	962.47M
p Park Systems 140860.KQ	155.99	166.26	155.66	-6.43	-3.96%	124.43	223.86	40295	86.94%	1.08B
k Kureha 4023.TSE	25.44	25.63	25.41	0.21	+0.83%	16.38	31.40	245600	61.83%	972.43M
n Nitto Kogyo 6651.TSE	27.57	27.73	27.35	0.05	+0.18%	17.83	31.12	44600	45.06%	1.05B
l Lifenet Insurance 7157.TSE	12.82	13	12.62	0.14	+1.10%	10.23	17.81	115400	37.79%	1.03B
o Orient Semiconductor Electronics 2329.TW	1.57	1.65	1.57	-0.01	-0.63%	0.79	2.21	9.05M	52.69%	1.04B
y Yuanta Futures 6023.TWO	3.05	3.09	3.04	-0.01	-0.33%	2.31	3.11	166191	70.83%	976.39M
d Daio Paper 3880.TSE	6.32	6.35	6.29	-0.02	-0.32%	4.94	7.63	201200	44.31%	1.05B
l Lin BioScience 6696.TWO	12.08	12.16	11.51	0.45	+3.87%	2.78	14.09	1.00M	147.96%	946.80M
n Nihon Parkerizing 4095.TSE	9.15	9.21	9.12	0.00	0.00%	7.18	10.31	109000	59.95%	991.29M
f Far Eastern Department Stores 2903.TW	0.72	0.73	0.72	0.00	0.00%	0.62	0.86	1.45M	64.06%	1.01B
p Phoenix Silicon International 8028.TW	5.31	5.65	5.32	-0.25	-4.50%	2.76	6.52	8.31M	82.19%	925.20M
m MCJ 6670.TSE	13.67	13.72	13.67	-0.05	-0.36%	7.96	15.17	1.02M	106.10%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.61	1.63	1.61	-0.02	-1.23%	0.80	2.30	251010	39.81%	859.12M
s Seojin System 178320.KQ	29.94	31.73	29.77	-0.40	-1.32%	11.32	33.04	1.23M	45.63%	1.68B
c Center Laboratories 4123.TWO	1.30	1.35	1.3	-0.01	-0.76%	0.93	1.59	3.43M	47.15%	973.28M
a AOKI Holdings 8214.TSE	10.18	10.27	10.18	-0.03	-0.29%	7.53	12.58	93400	39.95%	857.06M
c Chief Telecom 6561.TWO	10.96	11.13	10.96	-0.12	-1.08%	9.94	16.67	44000	24.40%	844.97M
f Fukushima Galilei 6420.TSE	23.12	23.44	23.06	0.36	+1.58%	15.44	25.63	39100	55.47%	927.14M
c Chang Wah Electromaterials 8070.TW	1.34	1.37	1.34	-0.02	-1.47%	0.94	1.91	1.48M	58.69%	946.89M
a ASROCK 3515.TW	6.28	6.56	6.29	-0.20	-3.09%	4.23	11.03	393077	65.31%	776.39M
k Kaken Pharmaceutical 4521.TSE	26.29	26.41	26.07	-0.04	-0.15%	23.19	32.47	79900	58.51%	995.54M
p Panjit International 2481.TW	2.97	3.03	2.84	0.20	+7.22%	1.17	3.26	36.50M	161.99%	1.14B
t Tokyotokeiba 9672.TSE	35.81	36.88	35.81	-0.94	-2.56%	26.69	38.52	38400	71.83%	955.96M
c Cosmo Advanced Materials & Technology 005070.KO	33.91	34.91	33.25	-0.03	-0.09%	21.65	92.97	168965	53.90%	1.13B
t Tokyo Steel Manufacturing 5423.TSE	11.92	12.36	11.72	1.73	+16.98%	8.68	13.57	3.08M	659.59%	1.22B
q Qisda Corp. 2352.TW	0.73	0.74	0.73	0.00	0.00%	0.65	1.21	3.16M	62.35%	1.15B
k KITZ 6498.TSE	11.99	12.12	11.78	0.23	+1.96%	6.60	15.08	217900	67.28%	1.04B
t TOMONY Holdings 8600.TSE	5.56	5.57	5.46	0.14	+2.58%	2.57	6.44	407100	66.37%	1.07B
t Totech 9960.TSE	23.39	24.54	23.39	-0.59	-2.46%	13.98	29.26	76300	100.24%	962.46M
p PixArt Imaging 3227.TWO	5.63	5.76	5.59	-0.08	-1.40%	5.26	8.84	595260	59.36%	846.98M
g Genky DrugStores 9267.TSE	25.32	25.57	25.22	0.12	+0.48%	17.48	35.12	29100	35.44%	771.67M
a Ai Holdings 3076.TSE	17.27	17.35	17.11	0.18	+1.05%	12.45	19.04	94900	70.75%	920.11M
h Hokuetsu 3865.TSE	5.93	6	5.87	0.03	+0.51%	5.25	10.77	258700	62.13%	998.42M
o Okasan Securities Group 8609.TSE	5.43	5.46	5.38	0.08	+1.50%	3.78	6.42	405800	76.29%	1.09B
t Taiwan Puritic 6826.TWO	15.91	16.59	15.69	-0.65	-3.93%	4.78	24.91	276012	51.24%	963.75M
h HK inno.N 195940.KQ	31.53	32.52	31.33	-0.39	-1.22%	21.69	39.98	183455	109.67%	893.23M
h HDC Hyundai Development 294870.KO	13.55	14.01	13.51	0.21	+1.57%	10.99	19.93	262336	72.55%	863.42M
s SBS Holdings 2384.TSE	26.85	26.92	26.51	0.36	+1.36%	14.40	27.65	40400	46.54%	1.07B
i Iino Kaiun Kaisha 9119.TSE	11.56	11.69	11.5	-0.04	-0.34%	6.06	11.68	157500	41.25%	1.22B
s Sk Kaken 4628.TSE	65.68	66.05	65.05	1.13	+1.75%	55.19	75.09	1400	35.62%	885.98M
k Kanematsu 8020.TSE	14.10	14.19	14.01	0.07	+0.50%	11.54	22.67	418700	49.55%	1.17B
f Foxsemicon Integrated Technology 3413.TW	9.18	9.33	9.16	-0.05	-0.54%	6.42	12.08	775471	41.90%	1.01B
b BuySell Technologies 7685.TSE	19.65	20.05	19.4	-0.17	-0.86%	11.95	43.58	197600	89.75%	1.21B
h Heiwa Real Estate 8803.TSE	15.45	15.53	15.39	0.09	+0.59%	14.00	34.32	109400	34.58%	1.03B
s Sanyo Denki 6516.TSE	28.48	28.67	28.14	0.40	+1.42%	16.49	32.91	38700	47.80%	1.01B
c Canon Electronics 7739.TSE	22.75	22.78	22.75	0.02	+0.09%	13.89	23.80	12600	14.09%	930.47M
n NOMURA 9716.TSE	8.23	8.47	8.19	-0.17	-2.02%	4.93	9.39	265600	74.85%	918.82M
t Taiwan Cogeneration 8926.TW	1.36	1.37	1.35	-0.01	-0.73%	1.14	1.64	1.37M	67.88%	1.02B
q Quanta Storage 6188.TWO	2.67	2.78	2.66	-0.10	-3.61%	1.93	4.28	1.82M	119.31%	744.09M
t Ta Ya Electric Wire & Cable 1609.TW	1.01	1.04	1.01	-0.01	-0.98%	0.88	1.59	2.73M	64.05%	791.88M
u Union Tool 6278.TSE	89.37	90.87	88.36	2.96	+3.43%	21.43	105.17	159500	60.89%	1.56B
e Enchem 348370.KQ	23.12	24.14	22.49	-0.38	-1.62%	19.99	157.32	356722	62.88%	503.20M
r Riken Keiki 7734.TSE	19.62	19.71	19.08	0.77	+4.08%	14.99	28.74	104200	109.07%	891.63M
s Systex 6214.TW	3.36	3.4	3.33	0.00	0.00%	3.02	5.06	315211	39.20%	843.04M
m METAWATER 9551.TSE	22.01	22.76	21.91	-0.93	-4.05%	11.25	26.89	203700	128.67%	962.23M
s STX Engine 077970.KO	23.98	24.31	21.49	2.95	+14.03%	11.01	34.21	542117	178.97%	962.46M
f First Hi-tec Enterprise 5439.TWO	8.64	8.99	8.59	-0.20	-2.26%	2.66	11.88	3.21M	80.74%	803.75M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.32	21.48M	33.58%	964.41M
i Ichibanya 7630.TSE	5.80	5.81	5.76	0.03	+0.52%	5.62	7.10	144100	39.53%	925.20M
t transcosmos 9715.TSE	24.58	24.83	24.51	-0.32	-1.29%	19.95	26.42	45600	53.64%	920.92M
r Raito Kogyo 1926.TSE	24.66	24.75	24.53	-0.01	-0.04%	13.63	27.88	127800	57.93%	1.05B
k Kasumigaseki Capital 3498.TSE	42.24	43.55	41.17	1.54	+3.78%	38.58	134.66	1.26M	321.30%	834.79M
t Toshiba Tec 6588.TSE	17.47	17.7	17.38	0.33	+1.93%	14.42	25.54	64100	52.49%	925.81M
l Longwell Company 6290.TWO	6.00	6.34	5.98	-0.23	-3.69%	1.86	7.55	3.95M	36.59%	1.01B
b BML 4694.TSE	25.35	25.6	25.22	0.12	+0.48%	17.41	27.88	32100	35.28%	950.14M
l Lian Hwa Foods 1231.TW	2.90	2.91	2.89	-0.01	-0.34%	2.56	5.43	150504	28.87%	865.92M
c CJ ENM 035760.KQ	35.44	36.7	35.44	-0.08	-0.23%	35.28	60.24	47575	73.89%	735.15M
h Hogy Medical 3593.TSE	41.67	41.67	41.61	0.03	+0.07%	25.19	43.85	28500	33.62%	898.49M
b Bunka Shutter 5930.TSE	12.01	12.13	11.95	0.03	+0.25%	11.56	18.54	66500	62.64%	844.58M
t Tigerair Taiwan 6757.TW	1.53	1.6	1.53	-0.05	-3.16%	1.53	3.58	1.72M	87.83%	687.85M
v VIA Technologies 2388.TW	1.61	1.65	1.61	-0.03	-1.83%	1.37	4.19	2.24M	41.77%	893.16M
j JUSUNG ENGINEERING 036930.KQ	41.20	43.65	40.87	1.06	+2.64%	17.98	51.65	875768	42.68%	1.99B
n NS United Kaiun Kaisha 9110.TSE	47.31	47.69	47	-0.03	-0.06%	23.18	50.03	23400	32.59%	1.11B
m Mitani Sekisan 5273.TSE	11.20	11.51	11.14	-0.10	-0.88%	10.91	63.36	39000	147.32%	786.74M
t Takasago International 4914.TSE	7.66	7.7	7.61	0.08	+1.06%	5.23	10.94	83900	37.98%	747.24M
i Inaba Denki Sangyo 9934.TSE	16.66	16.97	16.58	-0.21	-1.24%	11.21	18.43	150000	69.25%	935.30M
m Mani 7730.TSE	9.54	9.61	9.49	0.08	+0.85%	7.45	12.31	145000	56.97%	939.53M
s Shin Nippon Air Technologies 1952.TSE	21.34	21.59	21.18	0.08	+0.38%	10.28	27.27	95000	55.30%	969.23M
i ITOCHU-SHOKUHIN 2692.TSE	81.34	81.41	81.34	0.01	+0.01%	43.66	84.06	51300	71.55%	1.03B
h Heiwado 8276.TSE	18.22	18.66	18.19	-0.37	-1.99%	13.96	21.03	181800	122.58%	900.96M
i Imperial Hotel 9708.TSE	10.02	10.1	9.86	0.06	+0.60%	5.64	10.29	160800	135.78%	1.19B
o Ottogi 007310.KO	235.48	240.11	235.48	0.76	+0.32%	234.72	311.46	5529	68.77%	809.88M
y Yieh Phui Enterprise 2023.TW	0.45	0.46	0.45	0.00	0.00%	0.42	0.54	799206	33.47%	843.77M
f Formosa Advanced Technologies 8131.TW	1.84	1.94	1.84	-0.07	-3.66%	0.71	2.71	2.75M	40.54%	814.35M
y Yellow Hat 9882.TSE	9.75	9.91	9.74	-0.13	-1.32%	8.50	19.52	77200	43.05%	843.80M
p PHC Holdings 6523.TSE	6.99	7.08	6.92	0.01	+0.14%	5.81	7.51	383700	143.86%	883.99M
k Kurabo Industries 3106.TSE	56.46	57.22	56.34	-0.08	-0.14%	29.74	67.69	26700	73.12%	906.32M
k Krosaki Harima 5352.TSE	26.18	26.2	26.2	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	23.75	24.35	23.66	0.18	+0.76%	16.75	28.38	60000	75.25%	826.98M
t Ton Yi Industrial 9907.TW	0.58	0.59	0.58	0.00	0.00%	0.44	0.70	1.44M	42.13%	913.37M
h Hyundai G.F. Holdings 005440.KO	8.91	9.39	8.91	-0.14	-1.55%	3.15	12.99	198554	19.74%	1.39B
m Mega Union Technology 6944.TWO	14.51	13.62	13.42	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	23.91	24.13	23.81	0.21	+0.89%	15.85	30.38	194900	55.89%	758.29M
l Lotte Chilsung Beverage 005300.KO	75.18	75.78	74.65	0.84	+1.13%	68.85	102.80	9007	40.23%	697.59M
m Mitsui High-tec 6966.TSE	3.86	3.92	3.85	0.08	+2.12%	3.54	6.30	1.13M	52.06%	705.48M
t Tokyu Construction 1720.TSE	9.09	9.15	9.04	0.09	+1.00%	4.40	10.72	150700	34.72%	962.75M
t Tong Hsing Electronic Industries 6271.TW	4.74	4.85	4.66	0.08	+1.72%	2.55	6.03	4.94M	70.06%	990.22M
t Taiwan Surface Mounting Technology 6278.TW	2.94	2.98	2.91	-0.03	-1.01%	2.48	3.94	1.59M	110.32%	850.62M
w Wah Lee Industrial Corp. 3010.TW	3.74	3.84	3.71	0.02	+0.54%	2.41	4.36	934096	56.46%	969.29M
y YG Entertainment 122870.KQ	33.78	34.51	33.72	0.24	+0.72%	27.45	76.86	115121	40.13%	626.54M
v Visual Photonics Epitaxy 2455.TW	8.10	8.66	8.08	-0.15	-1.82%	2.56	8.54	30.04M	147.00%	1.49B
s Studio Dragon 253450.KQ	22.65	23.78	22.62	-0.69	-2.96%	22.65	40.96	104971	133.06%	680.93M
k KOMEDA Holdings 3543.TSE	19.30	19.3	18.83	0.45	+2.39%	16.87	21.58	323500	88.97%	878.45M
n Nissan Shatai 7222.TSE	6.22	6.25	6.12	0.10	+1.63%	5.93	8.83	45900	70.49%	842.07M
m MATSUDA SANGYO 7456.TSE	39.79	40.55	39.54	0.28	+0.71%	18.92	56.02	76500	42.99%	1.03B
c CTCI 9933.TW	1.11	1.13	1.08	0.00	0.00%	0.79	1.48	4.74M	62.78%	999.49M
g GungHo Online Entertainment 3765.TSE	15.92	16.17	15.89	-0.02	-0.13%	15.16	22.46	163800	45.63%	859.14M
o Oscotec 039200.KQ	32.42	32.99	31.63	0.20	+0.62%	15.17	42.16	215146	60.74%	911.16M
t Taihei Dengyo Kaisha 1968.TSE	18.51	18.8	18.41	0.23	+1.26%	8.93	20.07	100200	48.62%	1.17B
k Kanamoto 9678.TSE	27.58	28.4	27.46	-0.59	-2.09%	17.56	28.30	89400	72.14%	952.60M
s Standard Foods 1227.TW	0.96	0.98	0.96	-0.01	-1.03%	0.91	1.28	636050	57.32%	873.34M
h HiteJinro 000080.KO	11.15	11.2	11	0.19	+1.73%	10.77	15.93	91820	45.94%	765.75M
r Run Long Construction 1808.TW	0.95	0.97	0.95	-0.02	-2.06%	0.89	1.65	623280	52.63%	848.78M
s SK oceanplant 100090.KO	20.00	20.93	18.91	1.28	+6.84%	8.01	21.79	10.07M	361.26%	1.25B
d DN Automotive 007340.KO	24.64	25.37	24.24	0.01	+0.04%	12.09	27.40	339431	91.38%	1.28B
t TXC 3042.TW	2.87	2.95	2.86	-0.07	-2.38%	2.29	3.79	1.74M	88.96%	975.81M
s Shinkin Central Bank 8421.TSE	1229.55	1236.45	1229.55	-7.07	-0.57%	1168.50	1635.12	215	67.25%	870.80M
t The Toho Bank 8346.TSE	4.27	4.37	4.25	0.03	+0.71%	1.67	4.99	539700	45.16%	1.07B
n Nankang Rubber Tire 2101.TW	1.18	1.2	1.13	0.05	+4.42%	0.90	1.57	4.26M	221.97%	853.40M
t Tsugami 6101.TSE	21.62	21.81	21.31	0.30	+1.41%	8.88	26.05	115900	44.88%	1.01B
c Cathay Real Estate Development 2501.TW	0.70	0.71	0.69	-0.01	-1.41%	0.55	0.82	3.03M	129.46%	808.45M
n Nippon Paper Industries 3863.TSE	8.08	8.2	8.02	0.12	+1.51%	5.32	8.70	591000	61.48%	933.99M
g GNI Group 2160.TSE	19.71	19.83	19.27	0.46	+2.39%	10.22	30.23	734400	43.88%	1.10B
p Prima Meat Packers 2281.TSE	17.60	17.62	17.45	0.16	+0.92%	13.35	18.88	56800	56.11%	884.49M
h Hanil Cement 300720.KO	10.64	10.9	10.64	0.00	0.00%	8.71	15.33	71784	60.18%	737.25M
t Tadano 6395.TSE	8.74	8.79	8.66	0.18	+2.10%	5.92	9.55	301400	58.57%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	17.46	17.46	17.11	0.35	+2.05%	6.34	22.55	104300	59.77%	816.32M
o ORION Holdings 001800.KO	15.30	16.1	15.27	-0.58	-3.65%	10.10	18.67	103265	65.51%	920.46M
t Topoint Technology Co. 8021.TW	7.58	8.1	7.58	-0.18	-2.32%	0.65	8.44	13.28M	84.91%	1.10B
s Scientech 3583.TW	14.41	15.03	14.43	-0.14	-0.96%	6.20	15.70	2.29M	72.30%	1.16B
c Chenming Electronic Tech. Corp. 3013.TW	3.07	3.18	3.07	-0.06	-1.92%	2.35	5.22	1.51M	51.78%	655.01M
a AZ-COM MARUWA Holdings 9090.TSE	5.72	5.73	5.67	0.04	+0.70%	5.45	9.26	73500	36.00%	770.61M
f Formosa Taffeta 1434.TW	0.52	0.52	0.52	0.00	0.00%	0.45	0.65	684984	27.62%	867.93M
k Kolon Industries 120110.KO	53.92	56.3	52.99	1.56	+2.98%	17.83	55.13	301069	75.08%	1.48B
m Maeda Kosen 7821.TSE	12.20	12.33	12.13	0.04	+0.33%	10.77	14.85	108600	60.43%	819.80M
a Adastria 2685.TSE	19.18	19.21	18.96	0.24	+1.27%	16.89	26.56	106200	37.86%	884.58M
t TOCALO 3433.TSE	16.45	16.48	16.18	0.40	+2.49%	9.69	20.10	244000	102.98%	978.29M
e EnTie Commercial Bank 2849.TW	0.41	0.42	0.41	-0.01	-2.38%	0.37	0.48	94342	49.74%	798.71M
o Oneness Biotech 4743.TWO	1.71	1.76	1.67	0.05	+3.01%	1.56	4.52	3.26M	149.91%	818.30M
t TOKAI Holdings 3167.TSE	7.34	7.34	7.29	0.11	+1.52%	5.89	7.89	225300	51.83%	948.55M
m MIRAE ASSET Life Insurance 085620.KO	11.11	11.57	11.08	0.00	0.00%	2.97	12.29	253166	18.59%	1.34B
s San-Ai Obbli 8097.TSE	15.86	15.88	15.65	0.25	+1.60%	10.53	16.44	75300	53.20%	1.03B
e Elecom 6750.TSE	10.25	10.3	10.16	0.07	+0.69%	9.03	13.83	169400	85.70%	835.84M
s Sapporo 2501.TSE	11.13	11.14	10.96	0.18	+1.64%	9.43	60.44	851900	74.74%	4.34B
n Nishio Holdings 9699.TSE	27.80	28.24	27.58	-0.44	-1.56%	22.72	31.15	20700	58.03%	771.81M
k Kakao Games 293490.KQ	7.80	7.97	7.76	-0.02	-0.26%	7.80	17.31	186899	41.71%	639.93M
r RAIZNEXT 6379.TSE	14.49	14.68	14.46	-0.07	-0.48%	9.14	17.91	61400	41.24%	782.61M
h Hamakyorex 9037.TSE	11.52	11.59	11.47	-0.01	-0.09%	7.86	12.61	55500	45.18%	852.50M
a Allis Electric 1514.TW	3.14	3.27	3.15	-0.08	-2.48%	2.35	4.52	1.21M	29.49%	851.10M
m Mos Food Services 8153.TSE	27.04	27.04	26.76	0.24	+0.90%	21.98	28.58	62000	36.81%	834.33M
e ENNOSTAR 3714.TW	1.69	1.7	1.57	0.15	+9.74%	0.89	1.69	45.15M	315.47%	1.25B
i Ildong Pharmaceutical 249420.KO	17.88	18.35	17.59	0.05	+0.28%	7.11	30.05	147711	53.12%	563.50M
c Cybozu 4776.TSE	12.74	13.08	12.74	-0.01	-0.08%	12.50	28.10	325300	49.32%	589.19M
e Eagle Industry 6486.TSE	18.12	18.21	18.04	0.07	+0.39%	11.16	22.43	54800	48.11%	821.78M
a Autobacs Seven 9832.TSE	10.01	10.1	9.96	-0.03	-0.30%	9.07	11.38	191800	48.46%	786.24M
k Kura Sushi 2695.TSE	23.12	23.38	23	0.02	+0.09%	16.73	28.20	150000	72.42%	919.08M
j JINS HOLDINGS 3046.TSE	33.21	33.65	32.96	0.15	+0.45%	31.51	68.90	79700	45.90%	775.27M
l Lunit 328130.KQ	21.63	22.32	21.63	-0.26	-1.19%	21.39	58.23	78739	42.13%	675.43M
i IDOM 7599.TSE	8.46	8.46	8.18	0.18	+2.17%	6.46	9.97	521000	55.01%	849.47M
j Joyful Honda 3191.TSE	13.54	13.54	13.43	0.07	+0.52%	11.39	15.08	77500	54.37%	815.89M
p Pan-International Industrial 2328.TW	1.39	1.44	1.38	-0.02	-1.42%	1.00	2.03	4.05M	107.03%	719.54M
a Aisan Industry 7283.TSE	11.79	11.93	11.78	0.02	+0.17%	8.85	14.71	64200	41.83%	672.42M
a Aeon Hokkaido 7512.TSE	5.68	5.68	5.63	0.04	+0.71%	5.40	6.37	97400	35.41%	790.80M
f Furukawa 5715.TSE	28.01	28.2	27.67	0.43	+1.56%	9.65	43.17	262300	48.44%	908.51M
h Hosiden 6804.TSE	16.69	16.71	16.54	0.35	+2.14%	11.48	19.13	108800	41.87%	821.63M
s ShinMaywa Industries 7224.TSE	15.19	15.23	14.99	0.24	+1.61%	7.86	17.43	108400	41.02%	1.00B
c CSBC 2208.TW	0.63	0.65	0.63	-0.01	-1.56%	0.43	0.97	3.00M	50.69%	804.93M
o O-Bank 2897.TW	0.31	0.32	0.31	0.00	0.00%	0.26	0.32	2.99M	51.85%	874.26M
y Yamazen 8051.TSE	9.76	9.76	9.64	0.09	+0.93%	8.31	9.99	242900	85.92%	828.66M
w WingArc1st 4432.TSE	16.86	16.91	16.74	0.25	+1.51%	15.92	28.77	65300	41.33%	584.40M
m MegaChips 6875.TSE	54.52	55.15	53.71	1.55	+2.93%	25.71	59.78	63400	51.22%	834.80M
d Da-Li Development 6177.TW	1.47	1.48	1.46	0.00	0.00%	1.16	1.79	487100	55.88%	691.92M
l LX International 001120.KO	35.17	36.1	34.71	-0.09	-0.26%	16.15	35.26	280831	102.72%	1.27B
n Nippon Seiki 7287.TSE	15.06	15.18	14.92	0.12	+0.80%	6.42	18.29	156700	61.01%	865.54M
a ASKUL 2678.TSE	7.21	7.24	7.14	0.15	+2.12%	6.94	13.75	309300	53.26%	645.85M
m Mochida Pharmaceutical 4534.TSE	22.03	22.59	21.93	-0.39	-1.74%	19.11	25.39	108200	210.51%	780.90M
n NatureCell 007390.KQ	11.29	11.67	11.28	-0.23	-2.00%	6.59	27.14	249510	54.56%	599.43M
h Hiday Hidaka 7611.TSE	18.74	18.8	18.53	0.23	+1.24%	16.15	26.44	81900	48.46%	674.85M
m Mitsuuroko Group Holdings 8131.TSE	15.54	15.54	15.28	0.17	+1.11%	10.38	15.68	24200	43.58%	850.42M
d Digital Garage 4819.TSE	12.92	13.09	12.71	0.24	+1.89%	12.00	36.04	163900	54.78%	592.78M
m Matsuya Foods Holdings 9887.TSE	36.63	36.88	36.32	0.14	+0.38%	34.80	50.58	72300	43.69%	698.27M
t The Yamanashi Chuo Bank 8360.TSE	33.84	34.4	33.46	0.03	+0.09%	10.55	36.63	100400	51.64%	1.04B
c Chong Hong Construction 5534.TW	2.43	2.47	2.42	-0.03	-1.22%	2.32	3.32	536243	57.76%	716.01M
j Japan Investment Adviser 7172.TSE	12.50	12.65	12.44	0.15	+1.21%	6.46	15.98	273400	51.78%	756.58M
j JNTC 204270.KQ	10.05	10.53	10.02	-0.11	-1.08%	8.42	20.48	111937	38.16%	581.67M
m Merry Electronics 2439.TW	2.62	2.69	2.62	-0.05	-1.87%	2.51	4.24	724319	33.91%	665.02M
a Aoyama Trading 8219.TSE	5.22	5.26	5.15	0.07	+1.36%	5.05	18.02	774900	144.18%	746.84M
n Nishimatsuya Chain 7545.TSE	13.37	13.86	13.29	0.16	+1.21%	13.03	17.14	567700	253.48%	800.57M
m Merida Industry 9914.TW	2.02	2.04	1.99	-0.03	-1.46%	2.02	6.93	1.99M	102.00%	603.86M
m Mandom 4917.TSE	19.30	19.33	19.3	0.02	+0.10%	7.73	20.69	15400	7.55%	871.23M
k Korea Circuit 007810.KO	45.04	49.22	43.92	-2.17	-4.60%	5.47	55.72	552604	121.02%	1.08B
t The Japan Wool Textile 3201.TSE	11.71	11.76	11.62	0.03	+0.26%	7.89	13.42	68000	54.46%	807.79M
l LOTTE Fine Chemical 004000.KO	31.23	31.93	31.13	0.36	+1.17%	20.77	37.08	40200	34.22%	795.46M
l LOTTE rental 089860.KO	20.77	21.06	20.53	0.27	+1.32%	17.86	25.76	30464	54.64%	747.55M
t TV TOKYO Holdings 9413.TSE	25.66	25.82	25.38	0.24	+0.94%	18.90	33.60	36900	54.32%	683.30M
s SanBio 4592.TSE	11.56	11.84	11.44	0.13	+1.14%	4.34	25.59	446200	40.57%	902.18M
y Yamabiko 6250.TSE	23.56	24.16	23.38	0.49	+2.12%	12.44	25.44	134600	119.73%	963.94M
n Nissin 9066.TSE	53.06	6266.84	6266.84	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.15	2.15	2.12	0.02	+0.94%	1.61	2.78	2.06M	50.44%	952.36M
j JCU 4975.TSE	34.84	35.16	34.72	0.21	+0.61%	19.51	44.63	41200	34.68%	858.70M
a Arclands 9842.TSE	11.41	11.48	11.32	0.04	+0.35%	10.54	13.28	141800	49.19%	716.71M
s SK Chemicals 285130.KO	33.98	34.78	33.85	0.24	+0.71%	22.87	56.36	26558	48.06%	586.80M
s Sumitomo Osaka Cement 5232.TSE	23.59	23.94	23.59	-0.13	-0.55%	20.13	29.72	158600	76.15%	749.21M
c CHA Biotech 085660.KQ	11.60	12.11	11.43	-0.17	-1.44%	6.32	16.67	377895	62.39%	886.92M
i Itoki 7972.TSE	20.59	20.71	20.3	0.30	+1.48%	8.97	23.47	109200	47.03%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.66	18.69	18.53	0.13	+0.70%	13.79	22.71	70900	48.29%	717.22M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.49	0.48	-0.01	-2.04%	0.33	0.59	2.73M	37.48%	772.76M
m Mitsubishi Pencil 7976.TSE	15.28	15.3	15.04	0.25	+1.66%	12.91	17.99	44600	46.31%	843.55M
y Yokogawa Bridge Holdings 5911.TSE	18.93	19.11	18.83	-0.04	-0.21%	15.61	21.12	53300	42.75%	751.40M
f Formosa International Hotels 2707.TW	5.89	5.93	5.84	0.04	+0.68%	5.50	6.73	262324	187.82%	750.84M
s Silicon Integrated Systems 2363.TW	1.45	1.52	1.45	-0.04	-2.68%	1.19	2.62	2.45M	49.14%	745.47M
s Shinnihon 1879.TSE	12.30	12.46	12.3	-0.01	-0.08%	9.31	14.09	122700	96.37%	719.53M
s Shikoku Kasei Holdings 4099.TSE	28.61	28.61	27.98	0.90	+3.25%	10.83	35.66	104200	47.93%	1.24B
s Sercomm 5388.TW	2.49	2.56	2.43	0.09	+3.75%	2.34	4.22	8.34M	317.17%	747.77M
m Maxvalu Tokai 8198.TSE	23.00	23.06	22.78	-0.01	-0.04%	19.34	25.80	8400	35.83%	733.30M
m Menicon 7780.TSE	10.84	10.99	10.84	0.07	+0.65%	6.94	12.27	187500	68.41%	803.17M
s Seegene 096530.KQ	14.80	15.04	14.77	0.11	+0.75%	14.31	25.81	81677	35.31%	682.67M
t Toyo Engineering 6330.TSE	14.53	16.41	14.32	-1.56	-9.70%	3.71	46.51	8.15M	179.14%	557.03M
d Delpha Construction 2530.TW	0.75	0.78	0.75	-0.03	-3.85%	0.75	1.31	1.14M	161.34%	632.55M
m Morita Holdings 6455.TSE	17.28	17.4	17.27	0.01	+0.06%	12.49	19.31	22500	30.41%	738.56M
c Chong Kun Dang Pharmaceutical 185750.KO	58.42	59.55	58.29	0.25	+0.43%	48.18	80.07	16844	51.15%	769.77M
t Topre 5975.TSE	15.18	15.25	14.95	0.07	+0.46%	10.53	19.30	61800	64.70%	750.36M
n Nitta 5186.TSE	28.64	28.8	28.48	0.18	+0.63%	22.23	30.32	26200	64.39%	775.26M
n NIHON CHOUZAI 3341.TSE	25.09	6266.84	6266.84	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.83	16.83	16.73	0.01	+0.06%	11.57	18.15	162900	67.80%	909.18M
s Sakata INX 4633.TSE	14.69	14.77	14.6	0.13	+0.89%	9.46	17.37	131300	50.90%	721.67M
s Sakai Moving Service 9039.TSE	17.65	17.74	17.57	0.10	+0.57%	14.93	20.60	53300	45.97%	710.73M
d Doshisha 7483.TSE	21.46	21.56	21.34	0.14	+0.66%	12.93	23.79	97500	79.57%	761.24M
d DIP 2379.TSE	13.15	13.17	12.93	0.14	+1.08%	12.55	19.87	146500	35.47%	688.48M
h Hi-Lex 7279.TSE	18.86	19.02	18.56	0.10	+0.53%	8.42	25.64	71300	63.31%	697.28M
s Sanken Electric 6707.TSE	52.35	52.62	49.98	2.38	+4.76%	31.93	61.03	201600	149.97%	1.05B
s Sanyo Chemical Industries 4471.TSE	31.08	31.52	30.96	-0.13	-0.42%	22.87	39.44	98400	146.55%	687.62M
t Tsuburaya Fields Holdings 2767.TSE	9.14	9.28	9.11	0.04	+0.44%	8.74	16.68	294400	56.30%	569.00M
p PSK 319660.KQ	50.34	54.91	49.02	-3.27	-6.10%	11.09	57.67	521798	99.82%	1.46B
d Depo Auto Parts Industrial 6605.TW	4.13	4.24	4.13	-0.11	-2.59%	4.11	8.28	182060	53.96%	684.31M
t TTET Union 1232.TW	4.66	4.7	4.66	-0.02	-0.43%	4.35	5.53	62028	64.72%	745.23M
s San ju San Financial Group 7322.TSE	9.50	9.73	9.41	0.00	0.00%	9.02	40.88	281500	149.89%	988.71M
s SD BioSensor 137310.KO	4.95	5.03	4.95	0.06	+1.23%	4.89	8.80	46851	29.19%	591.88M
t The First Bank Of Toyama 7184.TSE	15.33	15.72	15.28	-0.10	-0.65%	6.29	18.64	165000	49.84%	963.82M
t T. Hasegawa 4958.TSE	17.89	18.14	17.88	-0.15	-0.83%	17.13	23.45	40600	41.47%	723.71M
e ES-CON JAPAN 8892.TSE	6.91	7.02	6.85	0.04	+0.58%	5.87	7.99	245100	87.87%	660.73M
w World 3612.TSE	9.94	9.94	9.69	0.25	+2.58%	8.91	21.54	403800	86.57%	757.50M
k Kohnan Shoji 7516.TSE	27.01	27.01	26.7	0.40	+1.50%	21.95	28.51	63500	41.45%	760.69M
d DoubleUGames 192080.KO	32.66	32.99	32.49	0.21	+0.65%	31.65	45.73	29683	45.45%	639.18M
p Pan German Universal Motors 2247.TW	7.35	7.56	7.34	-0.04	-0.54%	7.23	11.87	32119	22.61%	592.98M
n Nomura Micro Science 6254.TSE	19.65	20.68	19.55	-0.51	-2.53%	10.06	26.68	720400	88.59%	747.89M
l LS Eco Energy 229640.KO	28.32	29.74	27.86	-1.14	-3.87%	16.22	34.87	119660	58.92%	859.01M
c China Bills Finance 2820.TW	0.52	0.53	0.52	-0.01	-1.89%	0.43	0.56	600910	41.95%	703.29M
t THE NIPPON ROAD 1884.TSE	16.44	6266.84	6266.84	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.59	0.57	0.00	0.00%	0.45	0.77	5.17M	54.11%	821.34M
y Yuasa Trading 8074.TSE	38.73	38.92	38.1	0.66	+1.73%	26.60	41.78	31400	77.51%	814.54M
n Nippon Pillar Packing 6490.TSE	47.13	47.38	45.62	0.80	+1.73%	19.72	54.85	63900	63.95%	1.10B
a ARGO GRAPHICS 7595.TSE	9.22	9.31	9.17	0.08	+0.88%	6.44	10.99	79300	33.31%	633.41M
g GemVax&KAEL 082270.KQ	18.94	20.07	18.55	-0.80	-4.05%	8.66	51.11	332102	93.51%	675.78M
s SAKURA Internet 3778.TSE	18.59	18.59	15.34	3.14	+20.32%	15.45	35.46	6.89M	752.33%	744.16M
s Shinyoung Securities 001720.KO	124.20	126.98	123.53	1.66	+1.35%	48.75	176.88	15107	30.99%	995.72M
h Harim Holdings 003380.KQ	8.97	9.39	8.94	-0.02	-0.22%	3.49	13.47	896150	38.49%	872.30M
t Taiflex Scientific 8039.TW	3.81	3.82	3.49	0.34	+9.80%	1.00	4.02	16.29M	79.94%	1.00B
t Toyobo 3101.TSE	8.80	8.8	8.59	0.23	+2.68%	5.61	11.82	495400	57.97%	775.80M
c Clevo 2362.TW	1.18	1.19	1.17	0.00	0.00%	1.06	2.07	324050	56.48%	679.47M
t Thinking Electronic Industrial 2428.TW	4.69	4.88	4.68	-0.18	-3.70%	3.31	6.66	445778	74.68%	600.81M
s SMS 2175.TSE	10.53	10.58	10.42	0.11	+1.06%	6.87	15.19	187500	40.49%	864.17M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	19.17M	69.75%	733.77M
m Mitsuboshi Belting 5192.TSE	25.32	25.41	25.22	0.18	+0.72%	21.98	27.84	24300	31.25%	712.61M
j Japan Lifeline 7575.TSE	8.92	8.95	8.87	0.09	+1.02%	7.67	11.08	86900	43.38%	625.63M
d Daishin Securities 003540.KO	23.91	24.51	23.75	0.74	+3.19%	10.60	33.85	46314	17.95%	909.14M
h Hochiki 6745.TSE	13.03	13.35	12.92	-0.21	-1.59%	12.90	42.41	202500	135.71%	972.01M
p Pegavision 6491.TW	9.07	9.08	8.81	0.26	+2.95%	8.59	13.74	451275	153.90%	707.21M
t Tsukishima Holdings 6332.TSE	17.45	17.63	17.36	0.09	+0.52%	8.69	23.39	80200	50.28%	687.77M
t Tong Yang Life Insurance 082640.KO	5.60	5.66	5.5	0.15	+2.75%	3.00	6.32	231577	19.36%	874.54M
f Fuji Kyuko 9010.TSE	15.59	15.8	15.5	0.09	+0.58%	12.53	18.02	126900	56.35%	827.57M
f FADU 440110.KQ	33.45	34.38	32.46	0.93	+2.86%	5.96	47.99	753919	48.96%	1.64B
g GOLDCREST 8871.TSE	21.46	21.71	20.74	-0.14	-0.65%	17.83	25.47	22300	57.82%	713.36M
j JBCC Holdings 9889.TSE	7.68	7.78	7.63	-0.07	-0.90%	6.87	33.70	198700	72.62%	528.57M
t Thunder Tiger 8033.TW	4.19	4.38	4.16	-0.16	-3.68%	1.48	6.21	2.24M	48.14%	639.44M
n Nichicon 6996.TSE	11.36	11.47	11.29	0.21	+1.88%	6.12	14.13	136500	41.03%	763.05M
t The Miyazaki Bank 8393.TSE	11.56	11.94	11.54	-0.15	-1.28%	11.15	63.05	256300	169.03%	969.69M
a Appier Group 4180.TSE	5.12	5.21	5.1	0.04	+0.79%	4.26	11.89	905200	40.00%	522.02M
d DOUTOR NICHIRES Holdings 3087.TSE	18.86	18.96	18.71	0.14	+0.75%	14.19	19.97	93100	53.04%	792.68M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	584818	30.26%	678.56M
t Tainan Spinning 1440.TW	0.40	0.4	0.4	0.00	0.00%	0.32	0.51	820252	52.42%	657.86M
l Lotte Wellfood 280360.KO	73.26	74.45	73.13	0.11	+0.15%	68.37	111.84	8664	48.95%	647.71M
p PKSHA Technology 3993.TSE	17.77	18.41	17.7	-0.01	-0.06%	15.87	30.90	184100	40.75%	549.72M
w Wacom 6727.TSE	4.87	4.93	4.83	0.06	+1.25%	3.16	5.75	290800	61.02%	655.17M
j Japan Pulp and Paper 8032.TSE	6.84	6.92	6.79	0.03	+0.44%	3.66	7.42	166000	46.75%	780.66M
e Earth 4985.TSE	30.21	30.24	29.86	0.12	+0.40%	29.26	37.60	35000	54.15%	659.93M
n Nichiha 7943.TSE	21.06	21.12	20.87	0.24	+1.15%	17.61	24.10	59800	73.92%	699.16M
h Hanwha Investment & Securities 003530.KO	4.45	4.53	4.39	0.15	+3.49%	2.00	6.61	1.45M	17.46%	951.98M
a Ampoc Far-East 2493.TW	3.24	3.46	3.22	-0.17	-4.99%	2.12	5.63	757068	63.19%	578.58M
i I-Chiun Precision Industry 2486.TW	4.66	4.66	4.46	0.12	+2.64%	2.02	5.12	1.71M	16.92%	1.07B
n NICE Information Service 030190.KO	10.76	11.09	10.75	-0.17	-1.56%	7.42	12.82	33790	30.33%	630.27M
b BELLSYSTEM24 Holdings 6183.TSE	9.25	9.27	9.15	0.13	+1.43%	7.68	10.30	129700	43.99%	687.68M
s Sunmax Biotechnology 4728.TWO	12.02	12.12	12.04	-0.09	-0.74%	7.93	16.58	3122	41.36%	654.71M
m M&A Capital Partners 6080.TSE	19.30	19.36	18.63	0.87	+4.72%	14.39	23.95	188800	123.55%	613.00M
e ECOVE Environment 6803.TWO	9.02	9.1	9.03	-0.02	-0.22%	8.34	10.35	54857	82.49%	655.41M
s Shibaura Electronics 6957.TSE	45.11	6266.84	6266.84	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.36	3.49	3.35	-0.11	-3.17%	3.22	5.46	561172	48.64%	575.97M
a ATOM 7412.TSE	4.01	4.01	3.93	0.02	+0.50%	3.28	4.84	329700	64.89%	774.63M
d Dai-Dan 1980.TSE	17.05	17.39	16.98	0.03	+0.18%	15.88	48.24	325000	57.93%	2.21B
k Kyoei Steel 5440.TSE	14.98	15.12	14.73	0.14	+0.94%	10.87	17.16	45500	37.85%	651.19M
s SK Discovery 006120.KO	34.18	35.37	33.85	-0.15	-0.44%	23.51	46.70	19089	35.51%	584.98M
n Nuvoton Technology 4919.TW	2.89	3.04	2.87	-0.07	-2.36%	1.58	3.41	11.63M	57.51%	1.21B
a AblePrint Technology Co. 7734.TWO	73.47	76.75	71.75	0.55	+0.75%	19.47	73.47	974351	166.63%	1.64B
s Sitronix Technology 8016.TW	5.97	6.14	5.95	-0.12	-1.97%	4.93	7.61	391015	64.10%	706.47M
c CJ CGV 079160.KO	3.10	3.16	3.09	0.00	0.00%	2.93	4.48	222814	36.30%	512.75M
u Uchida Yoko 8057.TSE	12.60	12.69	12.58	0.09	+0.72%	12.33	86.19	109300	63.04%	621.26M
n Nichidenbo 3090.TW	2.84	2.92	2.83	-0.05	-1.73%	1.68	3.44	1.48M	47.83%	815.45M
j Jeisys Medical 287410.KQ	8.54	8.55	8.53	0.02	+0.23%	8.45	9.54	-	0.00%	645.65M
n Nikkiso 6376.TSE	16.66	16.72	16.36	0.49	+3.03%	5.84	16.66	230600	60.90%	1.10B
g GFC 4506.TWO	3.64	3.68	3.65	-0.02	-0.55%	2.98	4.35	83053	112.47%	644.74M
i Ishihara Sangyo Kaisha 4028.TSE	17.67	17.69	17.47	0.14	+0.80%	9.06	25.60	157400	49.57%	675.83M
s Sports Gear Co. 6768.TW	2.64	2.75	2.64	-0.11	-4.00%	2.64	5.08	884633	145.77%	529.25M
s Star Micronics 7718.TSE	13.86	6266.84	6266.84	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.95	0.97	0.95	-0.02	-2.06%	0.73	0.99	1.61M	80.43%	760.73M
l Lake Materials 281740.KQ	12.57	13.06	12.3	0.01	+0.08%	6.84	18.92	438321	44.01%	825.93M
c Central Automotive Products 8117.TSE	12.12	12.21	12.06	-0.01	-0.08%	9.78	35.03	37800	22.58%	669.40M
z Zuken 6947.TSE	28.20	28.67	28.04	-0.23	-0.81%	22.96	39.38	35000	52.86%	594.35M
a Advanced Wireless Semiconductor 8086.TWO	3.92	4.05	3.88	0.07	+1.82%	1.89	4.33	4.84M	68.58%	771.07M
t Tama Home 1419.TSE	25.47	25.47	25.22	0.24	+0.95%	19.86	28.09	82600	76.08%	738.47M
m Mitsui DM Sugar Holdings 2109.TSE	21.75	21.93	21.71	0.02	+0.09%	19.68	24.68	42300	73.34%	676.66M
e Eslead 8877.TSE	39.61	39.61	39.17	0.16	+0.41%	25.06	48.27	20900	38.43%	611.10M
m Maxell 6810.TSE	13.48	13.64	13.44	0.18	+1.35%	10.35	16.09	112700	53.42%	581.33M
h Hibiya Engineering 1982.TSE	17.87	18.14	17.81	0.04	+0.22%	16.92	44.80	60100	89.90%	769.78M
g GMO Financial Holdings 7177.TSE	5.82	5.87	5.79	0.07	+1.22%	4.13	6.78	226500	80.05%	686.18M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.67	40.61	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.89	19.05	18.83	-0.05	-0.26%	18.42	24.80	47400	56.29%	632.54M
h Hyosung TNC 298020.KO	249.06	263.3	247.07	7.08	+2.93%	127.42	295.65	30631	73.88%	1.07B
t Tsurumi Manufacturing 6351.TSE	14.53	14.76	14.27	0.47	+3.34%	9.13	16.40	80900	119.90%	697.09M
d DEAR U 376300.KQ	19.61	20.14	19.47	0.10	+0.51%	14.89	45.79	108815	68.83%	465.43M
r Raksul 4384.TSE	11.81	11.83	11.81	-0.01	-0.08%	5.99	13.51	127100	23.48%	704.07M
u Universal Cement 1104.TW	0.92	0.93	0.92	-0.01	-1.08%	0.79	1.07	272431	38.05%	630.11M
b BES Engineering 2515.TW	0.41	0.42	0.41	-0.01	-2.38%	0.26	0.58	5.85M	24.93%	661.06M
a Axial Retailing 8255.TSE	7.90	7.93	7.83	0.05	+0.64%	5.52	8.50	114100	87.93%	699.51M
u uPI Semiconductor 6719.TW	4.99	5.15	4.98	-0.11	-2.16%	4.31	8.20	273040	83.37%	525.94M
k K&O Energy Group 1663.TSE	33.21	33.72	32.9	0.21	+0.64%	16.49	35.45	109000	43.07%	886.63M
k Ki-Star Real Estate 3465.TSE	21.65	22.12	21.59	0.11	+0.51%	20.42	53.38	103700	103.67%	672.10M
h HAESUNG DS 195870.KO	34.84	36.17	34.31	0.31	+0.90%	13.01	45.70	136929	69.41%	592.30M
f Fulgent Sun International (Holding) 9802.TW	2.40	2.45	2.36	-0.05	-2.04%	2.40	4.66	1.46M	138.60%	482.61M
o Okinawa Financial Group 7350.TSE	33.72	34.03	33.34	-0.09	-0.27%	13.65	39.24	50300	74.90%	719.65M
a Asahi Yukizai 4216.TSE	35.28	35.91	35.28	0.03	+0.09%	21.22	39.36	64600	58.60%	662.74M
s Septeni Holdings 4293.TSE	2.60	2.61	2.58	0.02	+0.78%	2.20	3.26	192500	36.13%	539.46M
p Plus Alpha Consulting 4071.TSE	13.18	13.48	13.09	-0.08	-0.60%	8.02	17.03	186400	68.36%	554.13M
s Shibaura Machine 6104.TSE	24.38	24.57	24.22	0.21	+0.87%	20.74	30.02	33800	32.08%	576.47M
n NIPPON KANZAI Holdings 9347.TSE	18.96	18.96	18.67	0.45	+2.43%	16.29	19.88	74300	78.75%	688.54M
a Aeon Kyushu 2653.TSE	17.69	17.74	17.67	0.04	+0.23%	15.74	21.16	8500	23.26%	604.22M
t Toyo Tanso 5310.TSE	33.97	34.66	33.9	0.28	+0.83%	22.18	40.72	63900	30.46%	712.35M
c Curiox Biosystems 445680.KQ	51.27	55.84	47.49	0.10	+0.20%	9.21	93.83	428027	157.83%	411.30M
n NAGAWA 9663.TSE	35.50	36.44	35.44	-0.43	-1.20%	34.85	50.91	22600	85.70%	554.76M
c Chori 8014.TSE	27.70	27.89	27.57	0.18	+0.65%	17.33	29.91	26400	73.27%	682.68M
k Koshidaka Holdings 2157.TSE	6.94	7	6.88	0.09	+1.31%	6.51	10.10	205400	61.68%	572.32M
a Alar Pharmaceuticals 6785.TWO	5.22	5.37	5.23	-0.16	-2.97%	3.40	9.84	43050	20.30%	348.78M
t TTY Biopharm 4105.TWO	2.30	2.33	2.29	-0.02	-0.86%	2.03	2.74	942170	96.47%	572.16M
y Yahagi Construction 1870.TSE	13.45	13.58	13.4	-0.07	-0.52%	7.99	16.23	81500	54.28%	579.06M
o Onward Holdings 8016.TSE	4.62	4.64	4.56	0.06	+1.32%	3.32	5.36	312300	36.10%	628.16M
k Kindom Development 2520.TW	1.00	1.02	0.99	0.00	0.00%	0.95	1.93	1.10M	54.80%	594.97M
r RS Technologies 3445.TSE	22.62	23.12	22.62	0.11	+0.49%	14.80	27.68	121300	70.11%	600.96M
t Tokyo Electron Device 2760.TSE	19.18	19.65	19.18	0.02	+0.10%	16.72	25.05	66400	43.54%	564.10M
h HDC HOLDINGS 012630.KO	17.65	18.65	17.59	-0.51	-2.81%	7.79	20.03	213508	96.90%	873.83M
g Grand Korea Leisure 114090.KO	7.50	7.72	7.49	-0.15	-1.96%	7.25	12.75	189952	75.99%	463.80M
z Zojirushi 7965.TSE	10.72	10.79	10.65	0.07	+0.66%	8.57	13.17	184000	92.29%	680.44M
s S&S Tech 101490.KQ	51.27	52.86	50.27	0.50	+0.98%	13.52	68.58	123812	40.64%	979.96M
c COVER 5253.TSE	8.63	8.79	8.49	0.24	+2.86%	8.37	22.09	998400	59.34%	566.52M
y Yuil Robotics 388720.KQ	56.78	62.72	55.46	-3.27	-5.45%	16.74	105.31	83104	94.54%	605.01M
s Shinkong Textile 1419.TW	1.89	1.96	1.89	-0.06	-3.08%	1.16	2.73	52002	27.79%	566.01M
c Cyber Power Systems 3617.TW	5.27	5.45	5.28	-0.10	-1.86%	5.25	12.04	144000	63.61%	499.24M
h H.I.S. 9603.TSE	6.67	6.81	6.62	-0.04	-0.60%	6.42	12.51	629200	95.91%	498.37M
e Episil Technologies 3707.TWO	1.51	1.58	1.51	-0.05	-3.21%	0.94	2.33	2.00M	42.78%	589.15M
f Farglory Life Insurance 5859.TWO	0.50	0.5	0.49	0.00	0.00%	0.47	3.45	127697	114.15%	623.87M
l Lungyen Life Service 5530.TWO	1.45	1.47	1.45	-0.02	-1.36%	1.42	2.67	232100	59.16%	610.06M
h Halows 2742.TSE	27.73	27.76	27.35	0.40	+1.46%	23.94	35.80	26300	62.98%	591.94M
s Sinko Industries 6458.TSE	7.65	7.73	7.65	-0.04	-0.52%	7.17	10.83	89700	40.19%	514.67M
m Matsuya 8237.TSE	12.80	12.83	12.33	0.58	+4.75%	5.30	18.32	280200	74.31%	650.38M
s Showa Sangyo 2004.TSE	20.40	20.62	20.3	0.02	+0.10%	17.01	22.16	51300	54.65%	662.91M
t The Oita Bank 8392.TSE	11.74	12.15	11.7	-0.16	-1.34%	11.54	66.64	198200	165.55%	885.42M
n NHN 181710.KO	24.08	24.34	23.58	0.51	+2.16%	11.13	29.30	35136	37.16%	752.30M
e Elematec 2715.TSE	15.29	15.04	14.99	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.50	24.13	23.5	-0.29	-1.22%	17.00	27.67	1700	14.49%	928.79M
s S&B Foods 2805.TSE	31.30	31.4	30.83	0.24	+0.77%	15.29	31.30	65700	167.56%	756.78M
d DOOSAN TESNA 131970.KQ	62.73	65.64	61.27	-1.45	-2.26%	15.12	71.84	369958	75.87%	1.07B
d Dongwon F&B 049770.KO	32.34	29.61	29.61	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	29.77	29.99	29.17	0.65	+2.23%	18.29	34.39	93300	71.96%	648.29M
d Daewoong 003090.KO	15.00	15.47	14.97	-0.05	-0.33%	12.02	20.50	72781	56.82%	613.48M
c Cuckoo Holdings 192400.KO	18.31	18.55	18.15	0.15	+0.83%	14.89	25.05	12354	28.37%	569.20M
t The Chiba Kogyo Bank 8337.TSE	13.27	13.36	13.1	0.25	+1.92%	6.32	15.77	96900	56.18%	761.51M
d Daiichi Jitsugyo 8059.TSE	21.06	21.28	20.93	0.12	+0.57%	13.23	23.58	13700	46.29%	672.41M
s Shinagawa Refractories 5351.TSE	13.13	13.25	13.11	0.08	+0.61%	9.65	16.03	27500	35.56%	599.12M
d DukSan Neolux 213420.KQ	29.05	30.57	28.75	-0.33	-1.12%	15.69	35.84	188512	65.87%	713.44M
i Ichia Technologies 2402.TW	1.65	1.75	1.63	0.04	+2.48%	0.87	2.15	21.99M	271.05%	507.67M
k Korea Petrochemical 006650.KO	86.04	87.57	82.53	4.63	+5.69%	48.03	132.14	65335	70.99%	531.41M
k KeePer Technical Laboratory 6036.TSE	19.65	19.87	19.18	0.46	+2.40%	18.65	32.40	104100	77.07%	536.18M
i Infomart 2492.TSE	2.95	2.98	2.91	0.04	+1.37%	1.80	3.03	1.16M	44.08%	786.65M
k KoMiCo 183300.KQ	75.38	80.68	74.19	-2.59	-3.32%	22.83	88.19	92305	72.65%	759.92M
b Belluna 9997.TSE	5.50	5.61	5.5	-0.06	-1.08%	4.57	7.25	307500	81.80%	529.61M
t Takara Bio 4974.TSE	7.14	7.19	7.14	-0.06	-0.83%	4.89	7.47	268400	32.22%	859.52M
i ITH Corp. 6962.TW	1.02	1.05	1.01	-0.02	-1.92%	0.93	1.96	2.12M	66.11%	501.86M
w Wakita & 8125.TSE	12.16	12.18	12.05	0.06	+0.50%	9.93	13.90	71900	19.89%	602.23M
u Unitech Printed Circuit Board 2367.TW	2.24	2.43	2.21	-0.09	-3.86%	0.60	2.45	123.53M	110.65%	1.58B
e EirGenix 6589.TWO	2.02	1.92	1.9	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.59	0.59	0.58	0.00	0.00%	0.47	0.77	2.73M	86.69%	651.42M
d Daejoo Electronic Materials 078600.KQ	80.21	83.39	78.62	2.30	+2.95%	40.36	93.05	243474	53.04%	1.12B
s Shibuya 6340.TSE	21.71	21.84	21.65	0.08	+0.37%	19.09	26.36	10000	31.43%	600.76M
i ITE Tech 3014.TW	3.61	3.65	3.6	-0.02	-0.55%	3.26	4.91	495101	62.09%	599.39M
t TES 095610.KQ	39.68	40.34	38.88	0.92	+2.37%	8.81	52.99	176538	51.23%	784.24M
s SK Networks 001740.KO	3.46	3.7	3.45	-0.12	-3.35%	2.61	4.17	1.80M	110.16%	670.60M
t Toho Titanium 5727.TSE	16.10	16.21	15.76	0.68	+4.41%	5.59	19.39	511500	31.08%	1.15B
n Nissei ASB Machine 6284.TSE	48.51	48.63	47.38	1.17	+2.47%	27.32	59.29	59100	92.98%	727.15M
y Young Poong 000670.KO	39.54	40.67	37.95	1.97	+5.24%	23.48	48.51	40840	72.06%	728.04M
r Roland 7944.TSE	24.75	24.88	24.5	0.33	+1.35%	19.51	26.71	49900	64.29%	652.07M
a Aucnet 3964.TSE	7.81	7.91	7.68	0.05	+0.64%	7.14	16.32	106300	79.63%	708.96M
p People & Technology 137400.KQ	31.23	32.42	31.1	-0.23	-0.73%	21.90	45.96	119546	50.53%	724.95M
t TechMatrix 3762.TSE	11.35	11.42	11.25	0.00	0.00%	10.29	16.80	277300	89.81%	455.95M
p Pharmicell 005690.KO	9.90	10.22	9.88	0.06	+0.61%	3.19	13.19	416630	35.27%	593.80M
f Futaba Industrial 7241.TSE	6.17	6.24	6.17	0.03	+0.49%	4.07	7.52	188500	63.04%	549.94M
f Flexium Interconnect 6269.TW	1.85	1.89	1.84	0.02	+1.09%	1.34	2.49	1.05M	38.91%	593.33M
z Zero One Technology 3029.TW	2.94	3.05	2.93	-0.06	-2.00%	2.73	5.26	1.69M	97.59%	490.29M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6266.84	6266.84	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.73	38.48	37.73	-0.03	-0.08%	31.23	39.35	11500	54.17%	644.83M
k Kenda Rubber Industrial 2106.TW	0.58	0.59	0.58	0.00	0.00%	0.55	0.95	890375	88.43%	558.28M
s Shoei 7839.TSE	10.76	10.83	10.69	0.08	+0.75%	9.91	16.49	169400	73.84%	550.96M
f Fujibo Holdings 3104.TSE	22.84	23.34	22.44	-0.20	-0.87%	22.59	70.37	165000	110.00%	771.34M
g G-SHANK Enterprise 2476.TW	2.62	2.72	2.6	-0.02	-0.76%	1.82	3.88	879557	67.69%	571.19M
m MEC Company 4971.TSE	42.43	43.62	42.18	1.04	+2.51%	12.45	47.47	164300	50.46%	774.74M
g Grape King Bio 1707.TW	3.77	3.82	3.77	-0.06	-1.57%	3.71	4.87	57193	45.11%	558.09M
w WUS Printed Circuit 2316.TW	3.11	3.21	3.09	0.00	0.00%	0.92	3.85	3.08M	47.06%	564.98M
k Kenmec Mechanical Engineering 6125.TWO	1.67	1.72	1.66	-0.03	-1.76%	1.53	3.00	813856	47.15%	431.62M
z Zeria Pharmaceutical 4559.TSE	14.33	14.51	14.21	-0.03	-0.21%	12.22	16.62	104400	114.11%	631.76M
k Kamei 8037.TSE	21.62	21.75	21.5	-0.01	-0.05%	10.79	21.78	34000	56.10%	661.58M
w WELLNEO SUGAR 2117.TSE	18.03	18.21	17.99	0.05	+0.28%	13.51	19.65	18300	43.03%	590.47M
s Senshu Electric 9824.TSE	37.88	39.38	37.88	-0.63	-1.64%	23.76	42.71	56600	78.52%	649.91M
e EIZO 6737.TSE	13.32	13.4	13.25	0.13	+0.99%	12.58	15.53	69500	45.10%	526.72M
g Gloria Material Technology 5009.TWO	1.00	1.03	1	-0.02	-1.96%	0.97	1.54	1.27M	39.81%	557.77M
k Keihanshin Building 8818.TSE	12.51	12.55	12.39	0.15	+1.21%	8.45	13.91	21600	31.86%	596.99M
p Prestige International 4290.TSE	4.33	4.34	4.27	0.04	+0.93%	4.02	4.88	172600	74.24%	540.15M
a Allied Supreme 4770.TW	6.77	6.93	6.75	-0.08	-1.17%	6.08	11.54	146855	19.02%	541.34M
k Kojima 7513.TSE	8.40	8.4	8.26	0.14	+1.69%	6.21	9.42	90400	42.06%	649.96M
t Taiwan Sakura 9911.TW	2.64	2.67	2.62	0.00	0.00%	2.49	3.03	362322	68.07%	582.10M
k Katakura Industries 3001.TSE	17.56	17.87	17.41	-0.30	-1.68%	11.78	20.71	27400	88.83%	555.76M
s Sinon 1712.TW	1.36	1.38	1.36	-0.02	-1.45%	1.15	1.48	659103	64.03%	572.53M
c Continental Holdings 3703.TW	0.70	0.7	0.7	0.00	0.00%	0.67	0.98	445420	32.67%	572.66M
o OPTEX GROUP 6914.TSE	16.79	16.9	16.73	0.11	+0.66%	9.18	20.49	102400	60.00%	598.03M
s Shizuoka Gas 9543.TSE	9.49	9.77	9.42	-0.31	-3.16%	6.32	10.23	126900	60.77%	714.55M
n Noritz 5943.TSE	14.71	14.98	14.7	-0.22	-1.47%	10.20	16.52	49900	51.38%	672.81M
l Lifedrink Company 2585.TSE	8.77	8.81	8.54	-0.16	-1.79%	6.00	20.28	1.65M	94.56%	455.24M
s Seobu T&D 006730.KQ	8.63	8.82	8.54	0.09	+1.05%	3.43	12.76	392068	48.48%	549.51M
a AAEON Technology 6579.TW	3.55	3.6	3.52	-0.05	-1.39%	3.20	4.71	52048	35.93%	601.30M
h Hana Materials 166090.KQ	36.43	40.34	36.23	-2.66	-6.80%	15.31	46.68	346846	137.17%	702.74M
t The Bank of Iwate 8345.TSE	10.41	10.53	10.25	0.12	+1.17%	9.98	46.50	197000	183.75%	718.43M
g Global Mixed-Mode Technology 8081.TW	7.21	7.31	7.12	-0.05	-0.69%	5.46	8.17	263042	50.47%	617.50M
w Wowprime 2727.TW	7.11	7.25	7.11	-0.14	-1.93%	5.98	8.68	247410	48.70%	589.35M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.42	1.44	1.43	0.00	0.00%	0.89	1.79	210146	24.49%	527.71M
s Sebang Global Battery 004490.KO	39.94	40.67	39.74	0.46	+1.17%	38.87	63.53	27572	54.80%	533.24M
a Alpen 3028.TSE	12.98	13.05	12.93	-0.01	-0.08%	12.65	17.17	104200	75.06%	500.55M
r Ryobi 5851.TSE	15.52	15.64	15.41	0.15	+0.98%	11.49	19.95	95600	83.75%	493.58M
l LS Materials 417200.KQ	13.84	14.24	13.15	0.73	+5.57%	6.23	16.89	3.26M	58.57%	936.57M
g Group Up Industrial 6664.TWO	11.08	11.1	10.8	0.99	+9.81%	4.43	11.08	2.43M	297.47%	673.94M
s SNT Motiv 064960.KO	22.16	22.52	21.86	0.44	+2.03%	16.65	35.46	45350	50.68%	528.09M
a Aichi 6345.TSE	8.35	8.36	8.28	0.09	+1.09%	7.62	10.31	79400	46.56%	539.31M
k KYORIN Pharmaceutical 4569.TSE	10.62	10.64	10.57	0.00	0.00%	8.88	11.26	73200	67.24%	610.27M
k Konishi 4956.TSE	8.69	8.77	8.65	0.00	0.00%	6.99	9.41	44700	36.68%	576.79M
t Tri Chemical Laboratories 4369.TSE	17.05	17.57	17.05	0.09	+0.53%	13.01	25.71	402700	47.39%	553.93M
g Gallant Micro. Machining Co. 6640.TWO	42.99	44.86	42.52	-0.51	-1.17%	9.53	44.42	651573	77.91%	1.22B
t Tohokushinsha Film 2329.TSE	3.88	3.91	3.87	0.01	+0.26%	3.38	4.87	27900	42.84%	534.13M
w Wafer Works 6182.TWO	0.98	1.03	0.98	-0.04	-3.92%	0.48	1.26	5.84M	60.61%	561.35M
a Alexander Marine 8478.TW	4.88	5.03	4.88	-0.08	-1.61%	3.87	9.23	90134	51.96%	458.33M
n National Petroleum 9937.TW	1.77	1.77	1.76	0.00	0.00%	1.76	2.31	50013	22.81%	545.91M
l Lelon Electronics 2472.TW	4.11	4.29	4.07	-0.05	-1.20%	1.86	4.16	4.99M	128.62%	677.28M
r Riken Vitamin 4526.TSE	18.44	18.51	18.34	0.10	+0.55%	14.73	21.42	53600	57.71%	539.43M
h HS Hyosung Advanced Materials 298050.KO	139.43	143.74	139.1	2.43	+1.77%	105.97	210.64	7035	40.73%	622.98M
w Weathernews 4825.TSE	12.37	12.37	12.08	0.37	+3.08%	11.74	32.76	182400	96.84%	274.12M
f Foosung 093370.KO	5.91	5.94	4.9	1.33	+29.04%	2.59	6.95	8.94M	1144.96%	633.71M
n NEC Capital Solutions 8793.TSE	26.10	26.16	25.98	0.12	+0.46%	22.66	28.38	12100	36.30%	562.35M
c CHC Resources 9930.TW	2.20	2.2	2.19	0.00	0.00%	1.94	2.71	24577	25.23%	546.27M
j JCR Pharmaceuticals 4552.TSE	3.63	3.72	3.63	-0.04	-1.09%	2.69	5.01	363200	67.72%	443.38M
k KH Neochem 4189.TSE	17.38	17.53	17.32	0.06	+0.35%	12.36	19.94	105600	56.33%	608.38M
f Fitipower Integrated Technology 4961.TW	4.66	4.82	4.63	-0.13	-2.71%	4.29	8.79	941352	105.03%	557.86M
f Furuya Metal 7826.TSE	38.42	39.36	38.23	0.66	+1.75%	14.02	50.74	195500	36.10%	945.00M
c Central Glass 4044.TSE	25.63	25.88	25.32	0.18	+0.71%	18.27	28.23	53100	61.19%	635.45M
k Kyung Dong Navien 009450.KO	41.60	42.59	40.14	0.00	0.00%	36.91	72.95	73154	136.95%	601.21M
s S Foods 2292.TSE	19.15	19.3	19.08	0.08	+0.42%	15.39	20.99	31000	23.99%	606.40M
f First Copper Technology 2009.TW	1.25	1.3	1.25	-0.03	-2.34%	0.91	1.75	1.37M	68.37%	449.18M
i IDEC 6652.TSE	19.43	19.43	19.11	0.36	+1.89%	14.11	21.34	47600	42.61%	573.65M
l LX Semicon 108320.KO	32.66	33.38	32.66	-0.09	-0.27%	31.43	49.41	35698	35.55%	531.12M
r Raydium Semiconductor 3592.TW	6.82	7.11	6.79	-0.22	-3.13%	6.50	12.64	396156	81.78%	517.01M
y YeaShin International Development 5213.TWO	0.83	0.85	0.83	-0.01	-1.19%	0.71	2.97	480021	52.46%	599.83M
j JM Holdings 3539.TSE	9.83	9.88	9.76	0.06	+0.61%	9.42	21.41	88100	105.48%	501.05M
w Winstek Semiconductor 3265.TWO	4.49	4.74	4.49	-0.10	-2.18%	2.13	4.81	3.70M	165.53%	611.34M
m Medy-Tox 086900.KQ	65.71	66.83	65.64	0.02	+0.03%	65.69	140.02	18974	40.78%	432.28M
s Solum 248070.KO	10.51	10.66	10.43	-0.05	-0.47%	9.43	15.46	97650	33.66%	502.33M
t TOKAI 9729.TSE	15.80	15.97	15.77	-0.12	-0.75%	12.98	17.33	30500	71.27%	534.48M
t Teikoku Sen-i 3302.TSE	18.74	18.89	18.66	0.11	+0.59%	14.54	23.62	17300	37.03%	479.71M
c Cheng Uei Precision Industry 2392.TW	1.06	1.09	1.05	-0.06	-5.36%	1.06	2.71	4.69M	288.18%	491.98M
k Kumiai Chemical Industry 4996.TSE	5.01	5.04	4.94	0.07	+1.42%	4.30	5.86	456300	54.51%	603.74M
d DL Holdings 000210.KO	39.41	41.27	37.95	1.84	+4.90%	19.05	43.32	157021	77.32%	824.92M
t TPR 6463.TSE	8.03	8.09	7.98	0.05	+0.63%	6.00	9.30	64700	31.79%	517.56M
d Digital Arts 2326.TSE	33.65	33.72	33.28	0.72	+2.19%	30.52	54.77	50400	39.10%	454.42M
a Alpha Networks 3380.TW	1.11	1.18	1.11	-0.04	-3.48%	0.68	1.19	4.56M	61.36%	602.10M
b Bando Chemical Industries 5195.TSE	13.08	13.17	13.02	-0.01	-0.08%	9.35	15.32	21300	33.90%	538.43M
j Jess-link Products 6197.TW	4.92	5.15	4.92	-0.18	-3.53%	3.11	6.14	1.70M	50.60%	601.17M
k K Car 381970.KO	7.07	7.23	7.01	-0.05	-0.70%	7.07	12.37	284156	142.98%	345.05M
k Komori 6349.TSE	10.12	10.15	10.05	0.11	+1.10%	6.76	11.65	61400	44.33%	537.01M
k KCTech 281820.KO	28.42	29.41	27.82	-0.07	-0.25%	16.20	35.75	89292	57.59%	560.61M
g G-Tekt 5970.TSE	11.76	11.78	11.54	0.21	+1.82%	9.74	14.02	394300	172.75%	503.18M
h Holy Stone Enterprise 3026.TW	4.33	4.51	4.29	-0.11	-2.48%	2.18	4.72	3.57M	86.04%	718.33M
g GI Innovation 358570.KQ	8.30	8.71	7.48	0.63	+8.21%	5.44	17.53	1.18M	157.39%	366.35M
f Fujimori Kogyo 7917.TSE	8.28	8.36	8.2	0.06	+0.73%	5.49	9.87	69200	32.34%	593.31M
i Ingentec 4768.TWO	13.48	14.18	13.31	-0.29	-2.11%	2.90	16.59	1.06M	67.36%	580.41M
m Murakami 7292.TSE	40.80	41.36	40.73	-0.46	-1.11%	30.28	49.44	3800	54.94%	472.65M
o Osaka Steel 5449.TSE	16.90	17.17	16.83	-0.10	-0.59%	14.88	23.67	31600	57.37%	505.68M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	0.00	0.00%	0.62	0.98	183076	36.31%	460.75M
t TaiMed Biologics 4147.TWO	1.79	1.83	1.76	0.04	+2.29%	1.50	3.24	2.81M	213.84%	487.72M
c Caregen 214370.KQ	71.21	73.92	67.96	1.03	+1.47%	11.84	103.69	142676	83.34%	764.97M
m Mercuries & Associates Holding 2905.TW	0.45	0.46	0.45	-0.01	-2.17%	0.33	0.57	306773	31.15%	474.20M
m Mezzion Pharma 140410.KQ	57.23	58.42	55.97	1.18	+2.11%	17.68	120.68	144104	26.08%	489.10M
y Yulon Nissan Motor 2227.TW	1.55	1.57	1.55	0.00	0.00%	1.55	3.90	19000	32.23%	465.22M
c CTI Engineering 9621.TSE	19.19	19.66	19.13	-0.41	-2.09%	13.54	23.04	26900	47.18%	533.34M
h Hioki E.E. 6866.TSE	46.50	47.06	46.44	0.48	+1.04%	35.77	56.37	16200	40.16%	627.48M
h Hosokawa Micron 6277.TSE	38.42	39.42	38.42	-0.40	-1.03%	23.21	45.19	16800	44.10%	562.25M
a Asanuma 1852.TSE	6.25	6.3	6.23	0.02	+0.32%	3.94	7.85	142900	33.04%	504.26M
h Hanssem 009240.KO	25.80	26.46	25.7	0.02	+0.08%	24.70	39.41	36854	65.90%	428.29M
e Enplas 6961.TSE	78.65	78.71	76.83	3.39	+4.50%	22.28	100.39	111800	60.66%	697.65M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.74	1.77	1.73	0.01	+0.58%	1.30	2.06	876100	61.40%	553.40M
r RFHIC 218410.KQ	58.95	63.19	57.76	1.91	+3.35%	7.39	62.57	756106	91.59%	1.38B
s San Shing Fastech 5007.TW	1.73	1.75	1.73	-0.02	-1.14%	1.53	1.96	45480	50.30%	510.85M
k Kameda Seika 2220.TSE	9.43	9.44	9.15	0.27	+2.95%	9.08	30.33	224500	231.09%	596.54M
e Etron Technology 5351.TWO	2.07	2.35	2.07	-0.13	-5.91%	0.63	2.66	19.91M	96.64%	672.87M
y Yieh United Steel 9957.TWO	0.19	0.19	0.19	0.00	0.00%	0.18	0.23	301066	79.18%	491.56M
b Boryung 003850.KO	6.05	6.18	6.01	0.08	+1.34%	5.24	8.77	101626	62.42%	510.90M
s Saibu Gas Holdings 9536.TSE	16.07	16.37	16	-0.18	-1.11%	10.58	16.74	84600	55.03%	582.47M
n Nippon Signal 6741.TSE	10.37	10.5	10.33	0.15	+1.47%	5.46	11.53	127700	62.89%	646.89M
t TPK Holding 3673.TW	1.39	1.4	1.36	0.03	+2.21%	0.79	1.46	2.79M	71.38%	563.24M
s Synmosa Biopharma 4114.TWO	0.97	0.99	0.97	-0.01	-1.02%	0.88	1.31	386137	50.79%	488.19M
d Da-Cin Construction 2535.TW	2.21	2.23	2.2	-0.01	-0.45%	1.47	2.38	766006	189.10%	574.47M
o Osaka Organic Chemical Industry 4187.TSE	22.47	22.59	22.28	0.21	+0.94%	13.51	30.47	69300	62.80%	456.91M
n NEXON Games 225570.KQ	7.52	7.66	7.52	-0.03	-0.40%	7.09	12.33	82276	44.06%	473.21M
e eGuarantee 8771.TSE	10.63	10.65	10.53	0.15	+1.43%	9.65	12.52	179300	103.83%	471.50M
h Hanatour Service 039130.KO	26.63	27.32	26.59	-0.41	-1.52%	26.17	43.00	51891	54.70%	412.46M
s Sporton International 6146.TWO	5.94	6.06	5.89	-0.13	-2.14%	4.82	6.89	281100	55.45%	605.12M
n Nippon Ceramic 6929.TSE	21.81	21.9	21.59	0.36	+1.68%	15.09	25.03	80300	66.16%	457.83M
h Hua Eng Wire & Cable 1608.TW	0.98	1.01	0.98	-0.02	-2.00%	0.57	1.30	1.44M	44.46%	413.80M
s Skytech 6937.TW	7.52	7.87	7.53	-0.16	-2.08%	4.91	12.55	365146	43.59%	507.37M
m MEISEI INDUSTRIAL 1976.TSE	11.15	11.27	11.09	-0.06	-0.54%	7.70	13.00	65700	57.41%	530.70M
s SFA Semicon 036540.KQ	4.25	4.39	4.19	0.10	+2.41%	1.74	5.85	1.48M	27.07%	697.26M
p Press Kogyo 7246.TSE	5.18	5.21	5.15	0.01	+0.19%	3.20	6.44	231300	64.29%	514.47M
s Soulbrain Holdings 036830.KQ	31.66	32.62	31.4	0.56	+1.80%	17.15	44.21	57689	48.48%	635.86M
q Qol Holdings 3034.TSE	12.08	12.16	11.99	0.12	+1.00%	8.72	16.76	99300	46.60%	453.50M
d DyDo Group Holdings 2590.TSE	16.75	16.75	16.61	0.04	+0.24%	15.39	23.70	70300	41.25%	531.00M
k Kohoku Kogyo 6524.TSE	25.66	25.66	25	1.02	+4.14%	10.28	32.77	154300	47.01%	664.81M
s Stark Technology 2480.TW	4.35	4.45	4.35	0.00	0.00%	3.63	6.05	107028	42.07%	462.22M
t Team Group 4967.TW	6.53	6.97	6.5	-0.14	-2.10%	1.87	8.49	8.78M	71.00%	555.18M
r Riso Kagaku 6413.TSE	7.41	7.45	7.32	0.08	+1.09%	7.01	12.25	38100	35.29%	468.04M
i Innocean Worldwide 214320.KO	11.80	11.86	11.71	0.17	+1.46%	11.14	15.82	83679	53.46%	472.15M
a Anpec Electronics 6138.TWO	6.55	6.75	6.53	-0.15	-2.24%	3.82	8.51	480822	110.41%	484.81M
e Eiken Chemical 4549.TSE	20.59	20.59	20.05	0.33	+1.63%	13.47	21.17	98800	47.42%	678.70M
n Nihon Nohyaku 4997.TSE	6.46	6.5	6.42	0.05	+0.78%	3.98	7.08	55900	32.25%	505.63M
s Strike 6196.TSE	8.77	8.91	8.7	0.04	+0.46%	8.27	31.48	354800	195.18%	505.43M
t Toa Road 1882.TSE	10.86	10.95	10.84	0.00	0.00%	7.98	12.50	167800	62.50%	501.87M
a Alltop Technology 3526.TWO	8.74	8.86	8.72	-0.09	-1.02%	6.60	9.76	322150	42.31%	570.66M
s Soop Co. 067160.KQ	38.68	39.61	38.68	-0.08	-0.21%	38.58	88.20	15752	22.43%	418.34M
n NEXTIN 348210.KQ	43.72	44.64	43.19	1.00	+2.34%	29.45	68.34	85677	86.69%	445.76M
c Channel Well Technology 3078.TWO	1.78	1.79	1.77	0.00	0.00%	1.74	3.20	496002	27.98%	403.81M
t The Ambassador Hotel 2704.TW	1.32	1.34	1.32	-0.01	-0.75%	1.20	1.97	49000	33.63%	485.25M
m Mitsubishi Research Institute 3636.TSE	29.99	30.27	29.45	0.50	+1.70%	27.02	35.67	40900	72.70%	472.38M
r Restar Holdings 3156.TSE	17.02	17.21	16.99	-0.01	-0.06%	13.12	20.37	27400	50.01%	478.59M
f F&F Holdings 007700.KO	11.87	12.06	11.76	0.01	+0.08%	7.57	17.37	17389	66.70%	463.76M
c China Steel Chemical 1723.TW	2.66	2.74	2.6	-0.05	-1.85%	2.11	3.22	3.83M	245.87%	618.39M
d Daiwa Industries 6459.TSE	12.73	12.78	12.43	0.29	+2.33%	9.05	12.73	67900	71.88%	625.42M
d Daesang 001680.KO	13.02	13.14	12.95	0.22	+1.72%	12.56	17.82	68621	50.00%	450.97M
m M31 Technology 6643.TWO	14.73	15.54	14.73	-0.48	-3.16%	11.93	27.25	1.04M	88.64%	615.40M
t TKG Huchems 069260.KO	11.55	11.69	11.5	0.10	+0.87%	9.73	15.10	55416	49.46%	443.26M
d Dongwon Systems 014820.KO	16.20	16.59	16.1	-0.17	-1.04%	15.56	39.68	29671	64.26%	469.52M
s Sato Holdings 6287.TSE	14.25	14.34	14.18	0.03	+0.21%	12.28	16.32	42800	62.62%	462.65M
n Nexen Tire 002350.KO	4.69	4.82	4.69	-0.04	-0.85%	3.36	6.66	106302	59.38%	450.98M
s Solasto 6197.TSE	6.99	7	6.99	0.00	0.00%	2.76	7.03	1.32M	59.50%	634.28M
t Taiwan Shin Kong Security 9925.TW	1.28	1.28	1.27	0.00	0.00%	1.21	1.45	119879	46.75%	490.09M
t TRE Holdings 9247.TSE	9.98	10.13	9.96	-0.08	-0.80%	8.76	12.65	216000	48.09%	471.22M
r Ryoden 8084.TSE	20.93	21.06	20.87	0.17	+0.82%	14.41	24.36	33300	39.89%	451.22M
k King’s Town Construction Co. 2524.TW	1.19	1.21	1.19	-0.02	-1.65%	1.16	2.95	40000	28.75%	435.95M
j Japan Display 6740.TSE	0.58	0.69	0.55	0.00	0.00%	0.10	0.84	148.21M	77.67%	2.24B
l Lungteh Shipbuilding 6753.TW	3.94	4.07	3.94	-0.08	-1.99%	2.71	6.72	390240	32.23%	461.85M
m Milbon 4919.TSE	17.20	17.2	16.92	0.20	+1.18%	15.02	23.44	66100	61.65%	546.51M
h Hota Industrial Mfg. 1536.TW	1.50	1.56	1.5	-0.05	-3.23%	1.43	2.71	2.10M	108.08%	418.20M
g Green Cross Holdings 005250.KO	9.13	9.27	9.05	0.20	+2.24%	8.17	12.52	48465	48.04%	410.44M
k Kerry TJ Logistics 2608.TW	0.97	0.98	0.97	0.00	0.00%	0.95	1.29	112551	22.82%	451.16M
i IwaiCosmo Holdings 8707.TSE	22.53	22.75	22.44	0.24	+1.08%	12.71	25.50	89100	55.15%	529.18M
d Daikokutenbussan 2791.TSE	31.46	31.71	31.08	0.37	+1.19%	29.36	72.54	41500	61.73%	421.92M
v VIOL 335890.KQ	8.52	8.28	8.28	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	50.80	52.66	50.61	-0.57	-1.11%	27.37	71.22	35881	30.03%	542.60M
y Yuanta Securities Korea 003470.KO	2.98	3.09	2.96	0.04	+1.36%	1.69	4.06	331373	26.28%	574.96M
k Kawada Technologies 3443.TSE	9.93	10.05	9.86	0.06	+0.61%	9.55	35.34	198500	191.78%	519.69M
k Kappa Create 7421.TSE	10.08	10.08	9.93	0.18	+1.82%	8.88	11.39	71600	65.06%	497.33M
c Computer Engineering & Consulting 9692.TSE	12.32	12.52	12.24	-0.24	-1.91%	11.52	16.60	73500	46.28%	384.59M
k KG Mobility 003620.KO	2.24	2.3	2.24	-0.02	-0.88%	2.18	3.91	690655	39.83%	452.42M
o Optorun 6235.TSE	17.18	17.5	16.92	0.42	+2.51%	8.14	22.26	264000	40.56%	684.73M
d Dong-A Socio Holdings 000640.KO	61.40	62.66	60.61	-0.20	-0.32%	61.40	91.40	17825	108.62%	407.19M
h Hey Song 1234.TW	1.12	1.13	1.12	-0.01	-0.88%	1.11	1.44	107001	65.78%	449.80M
d Daou Data 032190.KQ	14.94	15.47	14.84	0.12	+0.81%	6.69	21.23	73988	39.06%	572.08M
l Lion Travel Service 2731.TW	4.99	5.1	4.98	-0.05	-0.99%	3.12	5.90	363680	35.74%	465.15M
s Sincere Navigation 2605.TW	1.29	1.32	1.29	0.01	+0.78%	0.56	1.36	11.34M	30.98%	755.83M
b Bank of The Ryukyus 8399.TSE	14.44	14.66	14.3	-0.02	-0.14%	6.07	16.82	119700	72.19%	592.10M
p Pasona Group 2168.TSE	12.16	12.19	12.04	0.22	+1.84%	11.61	17.44	68000	64.95%	454.35M
r Riken Technos 4220.TSE	10.80	10.84	10.73	0.10	+0.93%	6.06	11.88	36700	27.57%	513.77M
j JFE Systems 4832.TSE	12.82	12.92	12.68	0.17	+1.34%	8.93	15.61	5400	31.76%	402.54M
y YungShin Global Holding 3705.TW	1.74	1.74	1.71	0.03	+1.75%	1.58	2.27	362080	116.09%	462.19M
p Premium Group 7199.TSE	10.93	11.04	10.88	0.01	+0.09%	10.23	17.69	134400	41.70%	425.13M
j J.S.B. 3480.TSE	31.18	32.4	29.99	-0.88	-2.74%	16.48	32.59	112100	127.82%	656.89M
a ALCONIX 3036.TSE	16.67	16.9	16.63	0.02	+0.12%	8.78	21.13	64800	37.07%	500.68M
j Japan Business Systems 5036.TSE	9.68	9.72	9.51	0.24	+2.54%	5.48	12.16	75400	59.63%	433.53M
n NICHIDEN 9902.TSE	15.16	15.49	15.11	-0.30	-1.94%	14.96	23.75	39100	31.19%	447.76M
h Hu Lane Associate 6279.TWO	3.38	3.46	3.37	-0.03	-0.88%	3.34	5.79	279438	50.12%	401.87M
w WON TECH 336570.KQ	4.57	4.68	4.55	0.00	0.00%	2.70	9.59	354253	65.56%	411.18M
s Sosei Group 4565.TSE	6.30	6.47	6.25	-0.02	-0.32%	4.73	8.56	770400	76.54%	569.95M
n Nova Technology 6613.TWO	6.52	6.57	6.45	0.01	+0.15%	4.32	7.95	228100	69.99%	507.16M
t Taiwan Paiho 9938.TW	1.44	1.47	1.43	-0.02	-1.37%	1.44	2.60	1.56M	117.03%	427.59M
g Geo Holdings 2681.TSE	11.15	11.21	11	0.17	+1.55%	9.20	13.79	115300	65.58%	443.53M
i IS DongSeo 010780.KO	18.81	19.51	18.41	0.65	+3.58%	10.81	22.44	100746	71.42%	559.17M
t TOC 8841.TSE	5.45	5.48	5.36	0.08	+1.49%	3.85	5.89	89900	41.68%	480.98M
t The Great Taipei Gas 9908.TW	0.93	0.94	0.93	0.00	0.00%	0.91	1.08	292387	13.37%	468.22M
m Miwon Commercial 002840.KO	89.02	90.42	87.04	2.46	+2.84%	85.94	149.88	5489	152.13%	407.51M
t Tanseisha 9743.TSE	9.35	9.59	9.29	-0.15	-1.58%	5.09	10.53	253900	69.71%	441.86M
s Shinpoong Pharm 019170.KO	6.84	6.99	6.78	0.07	+1.03%	4.50	12.95	41742	34.23%	336.81M
y Yokorei 2874.TSE	10.02	10.15	9.95	0.06	+0.60%	5.21	10.31	76600	54.15%	591.16M
t TAI-TECH Advanced Electronics 3357.TWO	4.41	4.6	4.4	-0.14	-3.08%	2.46	6.39	985219	31.43%	449.80M
a Anicom Holdings 8715.TSE	9.01	9.07	8.8	0.21	+2.39%	3.14	9.01	337700	66.97%	663.61M
h Huang Hsiang Construction 2545.TW	1.12	1.13	1.11	0.00	0.00%	1.12	2.43	188331	57.52%	425.62M
c CURVES HOLDINGS 7085.TSE	4.82	4.89	4.78	0.02	+0.42%	3.90	5.77	164000	65.87%	443.66M
h Hakuto 7433.TSE	26.51	26.73	26.41	0.24	+0.91%	23.55	31.92	38500	58.70%	499.08M
e Espec 6859.TSE	19.36	19.62	19.3	0.04	+0.21%	13.41	25.38	38500	38.93%	415.46M
y Yondenko 1939.TSE	12.05	12.2	11.99	0.03	+0.25%	7.52	13.52	63900	51.94%	569.76M
s Soft-World International 5478.TWO	3.10	3.15	3.1	-0.05	-1.59%	2.88	4.41	111196	33.00%	464.68M
d Dongsung FineTec 033500.KQ	17.12	17.55	16.03	1.47	+9.39%	7.62	24.50	397991	106.62%	462.03M
s Sung Kwang Bend 014620.KQ	26.23	27.16	24.64	2.33	+9.75%	9.18	27.70	815662	215.07%	696.61M
t The Shikoku Bank 8387.TSE	14.80	14.94	14.71	0.12	+0.82%	6.06	16.10	78200	43.58%	617.92M
m Miwon Specialty Chemical 268280.KO	79.75	80.94	79.42	-0.01	-0.01%	78.67	123.43	1521	65.81%	384.88M
m Medley 4480.TSE	12.30	12.49	12.13	0.05	+0.41%	10.98	29.21	299200	55.98%	369.90M
d Denyo 6517.TSE	21.78	22.03	21.53	-0.10	-0.46%	13.54	25.57	20700	53.93%	440.28M
k Korea Electric Terminal 025540.KO	48.69	49.22	48.42	0.36	+0.74%	40.40	58.41	13065	30.34%	492.45M
e Episil-Precision 3016.TW	1.59	1.68	1.6	-0.06	-3.64%	0.82	2.30	1.13M	51.24%	460.08M
a Adaptive Plasma Technology 089970.KQ	27.46	28.45	26.83	0.62	+2.31%	3.88	32.60	363023	60.30%	661.56M
t Topkey 4536.TW	4.67	4.76	4.66	-0.06	-1.27%	4.43	7.24	121000	34.14%	424.50M
s SALA 2734.TSE	6.67	6.67	6.59	0.11	+1.68%	5.02	7.82	130700	29.21%	428.60M
k Kintetsu Department Store 8244.TSE	11.42	11.45	11.3	0.10	+0.88%	10.83	15.38	30700	44.43%	456.97M
g GA technologies 3491.TSE	9.58	9.59	9.21	0.30	+3.23%	6.80	17.07	188700	54.98%	393.11M
w Weikeng Industrial 3033.TW	1.00	1.03	0.99	-0.02	-1.96%	0.85	1.22	2.60M	37.98%	478.25M
t Toukei Computer 4746.TSE	26.48	26.51	26.2	0.21	+0.80%	24.81	32.89	17400	83.31%	474.15M
t The Pack 3950.TSE	8.47	8.52	8.4	0.09	+1.07%	7.41	25.11	123800	87.69%	470.76M
t Tanvex BioPharma 6541.TW	1.31	1.34	1.29	0.02	+1.55%	1.25	2.50	465235	100.58%	346.64M
i Insource 6200.TSE	4.41	4.44	4.39	0.05	+1.15%	4.25	7.86	199300	37.53%	370.48M
s Starzen 8043.TSE	8.01	8.04	7.98	0.01	+0.12%	5.75	19.60	45000	31.08%	457.70M
h Hirata 6258.TSE	15.33	15.44	15.13	0.32	+2.13%	7.70	19.56	327500	86.39%	469.45M
k Kisoji 8160.TSE	16.04	16.09	15.86	0.07	+0.44%	12.97	17.83	66200	49.96%	451.77M
t The Shibusawa Warehouse 9304.TSE	8.42	8.5	8.37	0.02	+0.24%	4.28	9.11	51000	48.65%	472.71M
p PlayNitride 6854.TW	4.35	4.46	4.32	-0.06	-1.36%	3.04	8.17	595066	54.34%	465.78M
v Valqua 7995.TSE	30.74	30.8	30.08	0.40	+1.32%	17.33	34.38	53800	73.44%	541.66M
t TACHI-S 7239.TSE	13.02	13.06	12.93	0.08	+0.62%	9.70	15.04	74100	56.49%	446.90M
j Jiu Han System Technology 6903.TWO	8.72	9.17	8.74	-0.26	-2.90%	2.66	10.12	608411	36.87%	528.60M
s SFA Engineering 056190.KQ	17.72	18.38	17.62	-0.07	-0.39%	12.55	24.99	48568	37.02%	502.04M
t The Akita Bank 8343.TSE	31.96	32.52	31.9	0.15	+0.47%	13.33	37.48	32600	42.39%	568.05M
t TYC Brother Industrial 1522.TW	0.99	1.01	0.99	-0.02	-1.98%	0.98	2.05	494000	40.71%	308.69M
b Bengo4.com 6027.TSE	17.77	18.1	17.77	-0.18	-1.00%	13.58	25.39	109000	64.56%	401.71M
a Argosy Research 3217.TWO	4.71	4.84	4.7	-0.09	-1.88%	3.43	6.64	399105	62.10%	423.97M
b baudroie 4413.TSE	12.07	12.11	11.93	0.29	+2.46%	11.01	23.72	99400	45.13%	375.97M
t TSEC 6443.TW	1.21	1.31	1.21	-0.08	-6.20%	0.38	1.64	37.32M	37.94%	622.06M
j Japan Transcity 9310.TSE	8.05	8.1	7.97	0.02	+0.25%	5.12	9.12	35700	46.54%	502.97M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.91	7	6.87	0.05	+0.73%	6.76	32.33	131700	156.51%	471.51M
g Genomictree 228760.KQ	11.17	11.66	10.94	-0.07	-0.62%	8.54	22.11	158117	103.48%	268.16M
b Binggrae 005180.KO	47.29	47.56	46.7	0.88	+1.90%	43.10	69.30	19071	62.62%	418.17M
y Yungshin Construction & Development 5508.TWO	1.59	1.62	1.58	-0.02	-1.24%	1.58	6.99	363860	44.87%	344.65M
s Software Service 3733.TSE	73.07	73.07	71.69	1.69	+2.37%	69.73	101.07	1500	28.21%	382.53M
s Sumitomo Seika Chemicals. 4008.TSE	7.66	7.69	7.58	0.12	+1.59%	7.41	46.75	114900	116.69%	496.94M
t Trade-Van Information Services 6183.TW	2.86	2.91	2.85	-0.04	-1.38%	2.34	3.36	48128	91.70%	429.11M
p POSCO M-TECH 009520.KQ	12.01	12.25	11.74	0.59	+5.17%	7.60	14.40	378475	143.27%	500.09M
c Cresco 4674.TSE	9.06	9.16	8.98	-0.01	-0.11%	6.94	12.34	75400	68.04%	365.77M
t Tachibana Eletech 8159.TSE	18.27	18.47	18.27	-0.01	-0.05%	14.01	22.51	36700	95.77%	418.47M
y Yamae Group Holdings 7130.TSE	18.72	18.83	18.57	0.22	+1.19%	11.78	20.86	38100	42.98%	519.01M
j Joshin Denki 8173.TSE	18.17	18.37	18.13	-0.04	-0.22%	13.34	18.42	63600	40.77%	470.33M
s SDI 2351.TW	3.11	3.35	3.09	-0.13	-4.01%	1.87	4.46	6.39M	189.94%	567.18M
s Shihlin Paper 1903.TW	1.51	1.57	1.51	-0.06	-3.82%	1.30	2.42	633392	266.35%	393.90M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.11	9.11	8.96	0.20	+2.24%	7.98	12.51	164700	76.64%	379.35M
g Great Tree Pharmacy 6469.TWO	2.56	2.59	2.56	-0.01	-0.39%	2.50	6.25	229482	32.41%	383.78M
u United Renewable Energy 3576.TW	0.64	0.67	0.63	-0.03	-4.48%	0.20	0.84	28.48M	60.07%	1.05B
n Nichireki 5011.TSE	13.58	13.67	13.47	0.01	+0.07%	13.08	21.09	23600	40.66%	386.43M
e Excelsior Medical 4104.TW	2.44	2.44	2.43	0.01	+0.41%	2.36	2.94	244284	96.15%	458.77M
s ShinHsiung Natural Gas 8908.TWO	1.27	1.27	1.26	0.00	0.00%	1.19	1.54	50003	9.91%	398.58M
o OSAKA Titanium technologies 5726.TSE	16.93	17.92	16.93	-0.16	-0.94%	9.06	21.53	1.04M	67.55%	623.11M
d Daiho 1822.TSE	4.88	4.94	4.87	-0.02	-0.41%	4.02	6.00	127800	45.84%	429.87M
s SIGMAXYZ Holdings 6088.TSE	4.02	4.05	3.99	0.03	+0.75%	3.89	9.18	342700	59.67%	329.29M
h Hanwha General Insurance 000370.KO	4.20	4.42	4.17	0.04	+0.96%	2.48	6.42	514272	23.61%	485.55M
t Taekwang Industrial 003240.KO	662.38	662.38	662.38	2.14	+0.32%	405.48	739.56	3062	66.61%	557.48M
c CHANGE Holdings 3962.TSE	5.88	5.98	5.88	-0.01	-0.17%	5.71	9.85	165000	35.24%	409.01M
y Youlchon Chemical 008730.KO	15.86	17.22	15.76	-0.51	-3.12%	13.48	26.80	98753	106.34%	393.43M
o Oiles 6282.TSE	15.40	15.54	15.2	0.26	+1.72%	12.64	17.20	135700	82.11%	449.92M
i Iriso Electronics 6908.TSE	20.62	20.74	20.43	0.33	+1.63%	15.55	24.59	54500	51.00%	440.20M
c Chofu Seisakusho 5946.TSE	12.56	12.65	12.47	0.04	+0.32%	11.48	13.96	38300	48.76%	427.03M
g GREE Holdings 3632.TSE	2.39	2.43	2.38	0.03	+1.27%	2.28	3.95	253200	38.88%	411.16M
s Sinanen Holdings 8132.TSE	51.14	51.76	50.76	-0.20	-0.39%	37.08	51.37	3200	39.17%	555.81M
g Gallant Precision Machining 5443.TWO	3.12	3.22	3.12	-0.04	-1.27%	1.69	4.82	2.93M	60.76%	502.60M
h HANA Micron 067310.KQ	19.14	19.74	18.78	0.22	+1.16%	5.82	26.19	654494	35.01%	472.83M
a Adlink Technology 6166.TW	1.78	1.84	1.78	-0.03	-1.66%	1.74	2.80	284460	67.66%	387.95M
s Sysgration 5309.TWO	1.75	1.83	1.75	-0.06	-3.31%	0.88	2.47	2.41M	37.36%	355.21M
t Topy Industries 7231.TSE	18.74	18.93	18.65	0.27	+1.46%	11.94	23.50	41600	50.34%	405.87M
k Kuo Toong International 8936.TWO	1.60	1.62	1.58	0.01	+0.63%	1.42	2.23	1.99M	76.59%	396.34M
t TKP 3479.TSE	11.68	11.88	11.51	0.02	+0.17%	7.58	15.54	79700	53.53%	443.89M
a Ananti 025980.KQ	4.43	4.6	4.42	-0.04	-0.89%	3.33	8.34	637730	37.39%	358.46M
n Nagase Brothers 9733.TSE	15.23	15.52	15.16	-0.12	-0.78%	11.11	18.23	74900	90.47%	400.88M
u United Arrows 7606.TSE	14.96	15.13	14.73	0.06	+0.40%	12.46	18.00	305900	143.18%	413.17M
b Baotek Industrial Materials 5340.TWO	3.16	3.33	3.16	0.01	+0.32%	0.79	3.75	5.24M	101.01%	615.42M
h Hyundai Hyms 460930.KQ	11.84	12.81	11.55	-0.59	-4.75%	7.09	22.22	640207	85.20%	420.49M
i INTAGE HOLDINGS 4326.TSE	10.72	10.84	10.64	-0.02	-0.19%	9.31	13.55	28600	73.98%	409.47M
s Shoei Foods 8079.TSE	26.45	26.98	26.45	-0.44	-1.64%	24.45	31.47	95900	140.50%	438.30M
k Kumyang 001570.KO	6.76	6.56	6.56	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.70	29.27	27.98	0.46	+1.63%	18.16	30.19	218500	142.91%	575.38M
m Marusan Securities 8613.TSE	6.56	6.62	6.52	0.09	+1.39%	5.24	7.17	343000	59.50%	434.72M
p Posiflex Technology 8114.TW	5.22	5.35	5.2	-0.08	-1.51%	5.17	11.43	248270	48.35%	398.35M
h Hokkaido Gas 9534.TSE	5.48	5.63	5.45	-0.14	-2.49%	3.07	5.96	219700	74.35%	483.64M
c Cawachi 2664.TSE	19.11	19.15	18.96	0.14	+0.74%	15.76	21.36	30900	16.66%	426.89M
s Shinsho 8075.TSE	14.90	15.03	14.81	0.00	0.00%	10.66	43.07	29800	50.78%	393.68M
v VT 018290.KQ	9.92	10.1	9.84	0.06	+0.61%	9.72	32.32	130046	43.85%	343.45M
s Shenmao Technology 3305.TW	3.17	3.35	3.18	-0.12	-3.65%	1.37	5.09	1.97M	53.52%	442.28M
b Broadleaf 3673.TSE	6.12	6.21	6.03	0.16	+2.68%	3.59	6.54	372100	41.65%	551.04M
f Fine Semitech 036810.KQ	24.51	25.1	24.08	0.71	+2.98%	9.79	34.68	92642	24.12%	499.00M
c Chun Yuan Steel Industry 2010.TW	0.78	0.79	0.77	-0.01	-1.27%	0.52	0.81	1.20M	63.68%	502.17M
s SRA Holdings 3817.TSE	30.05	30.21	29.7	0.34	+1.14%	26.05	36.93	26500	87.88%	379.64M
h Hyundai Home Shopping Network 057050.KO	51.53	52.86	51.4	-0.36	-0.69%	29.57	65.72	7892	17.49%	577.57M
v Vital KSK Holdings 3151.TSE	9.19	9.32	9.18	-0.10	-1.08%	7.07	9.70	47800	31.25%	444.71M
j J-Oil Mills 2613.TSE	12.88	12.96	12.85	0.04	+0.31%	12.39	14.88	73700	60.74%	426.01M
l LS Marine Solution Co 060370.KQ	19.28	20.53	18.88	-0.91	-4.51%	8.30	24.72	252277	74.14%	396.26M
u UPC Technology 1313.TW	0.40	0.4	0.39	0.01	+2.56%	0.22	0.43	7.91M	44.92%	526.35M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.25	0.34	968003	89.25%	408.39M
a Ability Opto-Electronics Technology 3362.TWO	2.91	3.02	2.9	-0.07	-2.35%	2.79	7.69	294435	71.37%	414.62M
s ScinoPharm Taiwan 1789.TW	0.71	0.71	0.69	0.03	+4.41%	0.51	0.89	3.26M	227.46%	559.96M
l LX Holdings 383800.KO	5.37	5.41	5.29	0.15	+2.87%	4.02	7.42	108437	48.12%	409.02M
t TURVO International Co. 2233.TW	6.83	7.25	6.83	-0.23	-3.26%	4.02	9.20	534542	59.78%	411.85M
f Flytech Technology 6206.TW	3.02	3.1	3.02	-0.07	-2.27%	2.48	5.27	468100	48.67%	432.52M
f Fujiya 2211.TSE	15.59	15.67	15.57	-0.03	-0.19%	14.83	18.42	18500	40.52%	401.73M
c Crowell Development 2528.TW	0.78	0.78	0.75	0.01	+1.30%	0.77	1.50	610000	57.35%	339.24M
r ROYAL HOLDINGS 8179.TSE	9.44	9.48	9.39	0.10	+1.07%	8.42	19.22	126500	44.59%	929.65M
s Shofu 7979.TSE	10.62	10.68	10.61	0.02	+0.19%	10.39	16.42	39300	26.48%	378.04M
a Azoom 3496.TSE	28.11	28.64	27.92	0.03	+0.11%	17.88	35.45	35600	46.09%	341.90M
f Fukui Computer Holdings 9790.TSE	19.88	20.13	19.66	-0.01	-0.05%	17.11	25.24	64400	113.32%	411.02M
m Maruha Nichiro 1333.TSE	9.28	9.33	9.19	0.08	+0.87%	8.25	25.27	390200	57.79%	1.40B
s Sekisui Jushi 4212.TSE	13.90	13.94	13.79	0.02	+0.14%	11.35	16.14	62100	68.01%	416.52M
a Aida Engineering 6118.TSE	7.20	7.23	7.14	0.07	+0.98%	4.90	8.28	112100	52.24%	391.07M
v Vertex 5290.TSE	12.81	12.91	12.28	-0.03	-0.23%	7.68	21.20	85200	85.09%	631.89M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.12	43.74	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.03	17.24	17.01	-0.01	-0.06%	16.76	48.14	111100	42.37%	748.01M
g Grand Pacific Petrochemical 1312.TW	0.41	0.42	0.4	-0.01	-2.38%	0.25	0.45	14.52M	68.65%	456.69M
g Gaonchips 399720.KQ	41.13	42.06	39.48	1.52	+3.84%	19.26	51.86	69659	54.54%	477.17M
a Advanced Nano Products 121600.KQ	41.60	43.19	41.13	-0.33	-0.79%	32.25	72.61	55621	49.67%	498.41M
g Global PMX 4551.TW	4.11	4.18	4.05	-0.01	-0.24%	2.41	5.74	256210	54.69%	473.71M
n Nitto Fuji Flour Milling 2003.TSE	11.41	11.44	11.31	0.05	+0.44%	11.31	54.17	14100	117.14%	415.39M
t TDC SOFT 4687.TSE	5.88	5.95	5.84	0.04	+0.68%	5.63	10.01	120400	87.54%	277.09M
z Zyxel Group 3704.TW	1.01	1.06	1.01	-0.02	-1.94%	0.79	1.34	1.80M	69.41%	409.79M
a ANEST IWATA 6381.TSE	10.15	10.21	10.1	0.01	+0.10%	6.97	11.50	54700	61.69%	399.86M
i ispace 9348.TSE	2.66	3	2.65	-0.30	-10.14%	2.62	9.67	5.27M	304.97%	388.40M
l Longchen Paper & Packaging 1909.TW	0.31	0.32	0.31	-0.01	-3.13%	0.25	0.46	5.45M	108.75%	406.20M
j JSP 7942.TSE	14.37	14.55	14.32	-0.11	-0.76%	11.76	18.74	72900	53.38%	376.59M
o OYO 9755.TSE	18.53	18.72	18.38	-0.19	-1.01%	14.99	22.28	53000	87.27%	422.33M
f FIC Global 3701.TW	1.67	1.81	1.67	-0.10	-5.65%	0.78	2.25	3.26M	30.50%	394.15M
k KOSAIDO Holdings 7868.TSE	3.14	3.2	3.13	0.00	0.00%	2.70	3.85	501400	55.75%	464.26M
a Avant Group 3836.TSE	8.45	8.49	8.33	0.15	+1.81%	7.99	15.76	50700	29.88%	308.30M
s San Fang Chemical Industry 1307.TW	0.98	1.02	0.99	-0.04	-3.92%	0.97	1.64	1.34M	64.61%	391.79M
i I’LL inc. 3854.TSE	15.09	15.1	14.92	0.19	+1.28%	13.14	21.94	31000	41.36%	377.26M
j J Trust 8508.TSE	3.55	3.57	3.52	0.04	+1.14%	2.24	3.66	505300	64.75%	469.69M
v Vision 9416.TSE	7.28	7.36	7.23	0.07	+0.97%	6.47	9.50	122800	35.24%	358.04M
t TSRC 2103.TW	0.60	0.6	0.59	-0.01	-1.64%	0.43	0.79	5.29M	42.44%	491.79M
c Chung Hwa Pulp 1905.TW	0.47	0.48	0.47	-0.05	-9.62%	0.35	0.66	10.84M	126.17%	518.92M
h Hokuto 1379.TSE	12.11	12.2	12.11	-0.03	-0.25%	10.99	13.55	46900	42.02%	379.15M
t Tsuzuki Denki 8157.TSE	22.18	22.34	22	0.20	+0.91%	12.77	26.73	17300	58.28%	403.85M
k Kanto Denka Kogyo 4047.TSE	8.60	8.7	8.54	0.01	+0.12%	4.93	11.33	211300	49.87%	493.49M
c Capital Futures 6024.TW	1.75	1.78	1.75	-0.02	-1.13%	1.32	1.86	269075	49.81%	436.81M
t TSE 131290.KQ	72.07	77.83	69.29	-1.74	-2.36%	24.50	83.38	71227	68.10%	736.15M
g Gourmet Master 2723.TW	2.16	2.19	2.16	-0.03	-1.37%	1.93	3.20	110010	26.98%	389.43M
b Bourbon 2208.TSE	20.52	20.84	20.4	0.14	+0.69%	14.68	21.45	4400	37.95%	496.14M
k Kmw 032500.KQ	18.88	19.67	18.31	0.66	+3.62%	4.63	22.14	472410	55.78%	769.17M
b Bafang Yunji 2753.TW	5.61	5.7	5.62	-0.04	-0.71%	4.38	6.99	71100	26.42%	374.01M
f Foresee Pharmaceuticals 6576.TWO	2.41	2.46	2.39	-0.01	-0.41%	1.76	2.79	54003	32.91%	378.95M
c Cub Elecparts 2231.TW	3.50	3.74	3.48	-0.29	-7.65%	2.16	4.87	1.37M	118.65%	475.98M
t Taiwan Semiconductor 5425.TWO	1.67	1.74	1.67	0.00	0.00%	1.08	2.31	2.65M	72.48%	407.48M
n Nippon Yakin Kogyo 5480.TSE	29.80	30.08	29.8	0.28	+0.95%	23.62	34.00	34100	31.88%	412.83M
t Taiwan Navigation 2617.TW	0.94	0.96	0.94	-0.01	-1.05%	0.70	1.07	335130	27.71%	394.01M
m MINISTOP 9946.TSE	11.43	11.6	11.41	-0.17	-1.47%	10.22	14.24	69100	51.72%	331.48M
s SBI Global Asset Management 4765.TSE	3.66	3.67	3.65	0.03	+0.83%	3.63	4.80	124400	36.24%	504.95M
a Aurora 2373.TW	1.75	1.78	1.75	-0.02	-1.13%	1.71	2.16	15860	32.97%	391.67M
d Dongwoon Anatech 094170.KQ	19.21	19.94	19.08	-0.07	-0.36%	10.44	22.97	99946	52.22%	388.30M
v Vt Holdings 7593.TSE	3.10	3.12	3.08	0.03	+0.98%	2.87	3.74	288500	89.91%	359.91M
f Fukuda 1899.TSE	54.08	54.77	53.58	-0.14	-0.26%	30.41	57.10	22400	53.46%	447.85M
k Kiswire 002240.KO	14.01	14.44	13.91	0.18	+1.30%	10.94	16.75	14405	50.19%	378.03M
w Waffer Technology 6235.TW	1.44	1.48	1.44	-0.04	-2.70%	1.13	2.50	426491	61.33%	287.50M
t TRANSACTION 7818.TSE	7.14	7.18	7.03	0.04	+0.56%	5.76	9.10	272100	150.06%	403.50M
r RENOVA 9519.TSE	5.58	5.6	5.43	0.04	+0.72%	3.34	6.75	1.48M	110.39%	504.74M
n Nippon Fine Chemical 4362.TSE	15.44	15.55	15.39	-0.08	-0.52%	12.41	19.43	16500	35.01%	334.71M
p Procrea Holdings 7384.TSE	19.80	20.24	19.74	-0.05	-0.25%	9.26	20.48	41200	36.23%	560.47M
j JW Pharmaceutical 001060.KO	19.21	19.61	18.98	0.03	+0.16%	13.57	26.98	62795	72.12%	433.16M
j J&V Energy Technology 6869.TW	2.66	2.79	2.66	-0.12	-4.32%	2.66	7.29	808918	68.49%	354.38M
g G-7 Holdings 7508.TSE	8.56	8.65	8.56	0.02	+0.23%	7.75	11.64	40000	44.49%	374.12M
m Materials Analysis Technology 3587.TWO	7.10	7.26	7.06	0.00	0.00%	4.22	9.04	651427	26.19%	477.28M
u Universal Entertainment 6425.TSE	4.53	4.55	4.4	0.17	+3.90%	4.14	9.58	256600	71.19%	351.11M
a AhnLab 053800.KQ	39.54	40.01	39.41	0.19	+0.48%	37.39	76.36	18068	42.61%	377.25M
s SIIX 7613.TSE	7.70	7.77	7.65	0.12	+1.58%	6.07	9.51	274200	86.03%	362.76M
m Medigen Vaccine Biologics 6547.TWO	1.84	1.86	1.83	0.00	0.00%	1.04	1.85	2.40M	56.42%	604.36M
i IntelliEPI Inc. 4971.TWO	17.63	18.73	17.63	-0.52	-2.87%	2.28	19.83	659558	24.97%	705.08M
a Altek 3059.TW	1.11	1.14	1.11	-0.02	-1.77%	0.86	2.07	888060	56.16%	339.94M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.34	2.36	2.35	-0.01	-0.43%	2.14	2.73	18013	71.85%	379.87M
u Universal Vision Biotechnology 3218.TWO	4.13	4.32	4.13	-0.13	-3.05%	4.10	8.01	229242	91.98%	349.65M
t The Fukui Bank 8362.TSE	20.96	21.53	20.87	0.02	+0.10%	9.48	22.96	43800	50.88%	495.29M
e Elitegroup Computer Systems 2331.TW	0.66	0.68	0.66	-0.01	-1.49%	0.40	0.95	1.48M	40.95%	366.84M
h Hiwin Mikrosystem 4576.TW	4.08	4.18	4.05	-0.04	-0.97%	2.77	5.16	1.30M	70.43%	488.80M
m M&A Research Institute Holdings 9552.TSE	3.72	3.89	3.68	-0.11	-2.87%	3.51	20.27	377400	62.69%	201.03M
k Korea Line 005880.KO	1.58	1.62	1.54	0.04	+2.60%	0.93	1.91	16.01M	42.51%	510.94M
r Rechi Precision 4532.TW	0.81	0.83	0.81	0.00	0.00%	0.72	1.04	1.13M	86.43%	395.00M
a Andes Technology 6533.TW	5.46	5.67	5.45	-0.14	-2.50%	5.37	14.00	243300	35.49%	276.34M
h Hiyes International 2348.TW	2.50	2.55	2.45	0.02	+0.81%	2.15	7.63	504057	91.40%	379.52M
t TSI Holdings 3608.TSE	6.88	6.94	6.82	0.07	+1.03%	5.32	8.64	107600	25.98%	400.68M
t The Yamagata Bank 8344.TSE	15.73	15.98	15.59	0.10	+0.64%	6.12	18.06	77600	53.69%	487.65M
w Wonik QnC 074600.KQ	19.57	20.73	19.34	-0.50	-2.49%	10.43	24.91	281399	59.41%	514.55M
c Cheryong Electric 033100.KQ	29.54	30.07	29.24	0.69	+2.39%	18.37	45.97	67644	31.55%	474.52M
w Wakachiku Construction 1888.TSE	26.01	26.29	25.76	0.06	+0.23%	22.04	41.37	22100	90.44%	330.92M
h Hsin Kuang Steel 2031.TW	1.25	1.26	1.25	0.00	0.00%	1.14	1.91	427250	43.97%	402.62M
c Chin-Poon Industrial 2355.TW	1.62	1.75	1.61	-0.03	-1.82%	0.77	1.65	45.45M	191.29%	642.50M
w West Holdings 1407.TSE	11.88	12.11	11.43	0.40	+3.48%	8.49	19.97	451100	77.13%	471.23M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.69	6.79	6.66	-0.09	-1.33%	5.64	7.87	160500	78.46%	58.39B
t TCI 8436.TWO	3.97	4.01	3.93	0.00	0.00%	3.38	5.05	684645	118.18%	437.49M
a Actron Technology 8255.TWO	3.67	3.76	3.66	-0.02	-0.54%	3.15	5.51	232394	60.95%	373.96M
s Seikitokyu Kogyo 1898.TSE	9.60	9.75	9.59	-0.09	-0.93%	9.15	11.12	78500	50.75%	351.70M
c Chubu Steel Plate 5461.TSE	15.97	16.14	15.89	0.19	+1.20%	12.03	17.93	109800	37.71%	432.76M
t Tae Kwang 023160.KQ	27.39	28.02	25.4	2.47	+9.91%	8.79	27.39	931829	162.76%	708.49M
s SeAH Holdings 058650.KO	104.79	109.09	104.66	1.13	+1.09%	60.75	124.31	1581	26.42%	441.04M
e en-japan 4849.TSE	7.21	7.24	7.04	0.17	+2.41%	6.91	16.83	147000	57.26%	272.08M
h Handa Pharmaceuticals 6620.TWO	2.11	2.15	2.11	-0.03	-1.40%	1.57	4.91	205102	57.44%	297.75M
p Phihong Technology 2457.TW	0.75	0.79	0.75	-0.02	-2.60%	0.62	1.35	2.11M	63.83%	317.40M
s Simplex Holdings 4373.TSE	5.21	5.21	5.15	0.11	+2.16%	3.65	7.81	369800	41.95%	1.16B
a AEON Fantasy 4343.TSE	15.51	15.55	15.35	0.31	+2.04%	13.41	26.88	69200	55.96%	306.81M
e Ever Supreme Bio Technology 6712.TWO	4.39	4.49	4.4	-0.05	-1.13%	4.34	6.15	164105	56.55%	322.15M
i INPAQ Technology 6284.TWO	2.50	2.61	2.51	-0.08	-3.10%	1.74	2.96	770834	68.47%	368.56M
a AIC 3693.TWO	14.87	15.97	14.76	-1.00	-6.30%	6.95	18.25	819624	34.29%	639.11M
m Miroku Jyoho Service 9928.TSE	11.15	11.32	11.04	-0.09	-0.80%	10.60	13.47	51700	89.61%	333.73M
p Power Wind Health Industryorporated 8462.TW	4.33	4.45	4.34	-0.08	-1.81%	3.25	5.56	51038	30.12%	343.35M
b BioNote 377740.KO	3.33	3.4	3.31	0.03	+0.91%	2.83	4.47	27772	20.88%	336.63M
r Ringer Hut 8200.TSE	14.46	14.5	14.38	0.07	+0.49%	13.68	16.60	68100	48.25%	374.81M
k KINX 093320.KQ	67.30	67.56	66.24	1.14	+1.72%	43.22	98.25	1530	12.97%	306.33M
c Cosmo Chemical 005420.KO	10.05	10.47	9.85	-0.08	-0.79%	8.64	18.66	211442	86.38%	385.50M
w Winmate 3416.TW	4.49	4.56	4.46	-0.02	-0.44%	3.55	6.71	101235	36.49%	360.86M
n Nissha 7915.TSE	7.81	7.92	7.75	0.10	+1.30%	7.26	13.07	137900	61.19%	370.31M
u USI 1304.TW	0.56	0.59	0.5	0.02	+3.70%	0.27	0.57	81.33M	275.01%	600.10M
s Swancor Holding 3708.TW	3.63	3.9	3.63	-0.20	-5.22%	1.68	4.87	1.79M	104.85%	344.80M
m Mars Group Holdings 6419.TSE	19.30	19.55	19.21	0.02	+0.10%	18.83	22.61	45300	57.09%	356.21M
s Smaregi 4431.TSE	13.92	14.01	13.75	0.02	+0.14%	12.75	24.73	54600	26.32%	268.09M
n Nippon Sheet Glass 5202.TSE	2.99	3.01	2.98	0.00	0.00%	2.06	4.56	1.94M	53.58%	310.98M
m Melco Holdings 6676.TSE	15.17	15.33	15.13	0.04	+0.26%	12.32	35.30	48800	105.84%	359.29M
b Base 4481.TSE	20.74	20.96	20.59	0.23	+1.12%	17.21	25.59	68700	79.58%	379.94M
m Maruzen 5982.TSE	24.66	25.04	24.38	0.30	+1.23%	19.66	27.29	3400	53.83%	390.59M
s Sungwoo Hitech 015750.KQ	5.57	5.76	5.52	0.01	+0.18%	3.09	7.65	584656	28.07%	445.60M
t Taiwan Steel Union 6581.TW	3.33	3.35	3.33	-0.02	-0.60%	2.82	3.85	5016	21.78%	370.50M
c CMC Magnetics 2323.TW	0.34	0.35	0.34	-0.01	-2.86%	0.20	0.41	3.36M	21.42%	371.23M
p Promate Electronic 6189.TW	1.40	1.42	1.4	-0.01	-0.71%	1.34	2.74	297400	31.36%	368.64M
o Obara Grouporporated 6877.TSE	32.78	33.34	32.65	-0.34	-1.03%	20.91	41.46	61500	41.65%	492.65M
g gremz 3150.TSE	18.05	18.42	18.02	0.00	0.00%	13.70	19.21	77700	113.43%	417.10M
t Transcom 5222.TW	3.83	4.01	3.82	-0.14	-3.53%	2.77	5.31	848587	100.06%	348.75M
c Chinese Maritime Transport 2612.TW	1.68	1.72	1.68	-0.03	-1.75%	1.02	2.38	240466	16.69%	332.18M
t Tomoku 3946.TSE	21.34	21.5	21.21	0.02	+0.09%	13.80	24.13	21600	50.22%	352.02M
f Fullcast Holdings 4848.TSE	10.68	10.69	10.57	0.14	+1.33%	8.92	12.61	55800	53.57%	372.58M
f Fujio Food Group 2752.TSE	6.89	6.9	6.85	0.05	+0.73%	6.64	9.20	56600	42.77%	353.09M
t The Ehime Bank 8541.TSE	10.08	10.33	10.07	0.00	0.00%	6.14	13.21	95700	62.34%	393.96M
s Sunplus Technology 2401.TW	0.61	0.63	0.61	-0.01	-1.61%	0.57	0.98	1.62M	56.40%	360.59M
y Yujin Robot 056080.KQ	16.33	16.66	15.96	0.32	+2.00%	3.62	31.30	174888	26.75%	612.49M
k Kohsoku 7504.TSE	19.40	19.4	19.18	0.30	+1.57%	12.71	22.12	41900	92.73%	379.27M
c CUCKOO Homesys 284740.KO	15.30	15.5	15.17	0.08	+0.53%	13.09	22.58	14302	63.99%	343.09M
i Iwaki 6237.TSE	16.38	16.56	16.27	-0.02	-0.12%	11.05	20.84	15900	62.54%	362.28M
k Kyokuyo 1301.TSE	31.52	31.77	31.46	0.15	+0.48%	24.93	34.92	22900	37.70%	374.40M
a ASKA Pharmaceutical Holdings 4886.TSE	16.31	16.44	16.13	-0.03	-0.18%	11.96	17.48	93700	84.24%	463.21M
l Lotte Non – Life Insurance 000400.KO	1.37	1.39	1.35	0.02	+1.48%	1.04	1.89	229707	4.90%	422.81M
k Koatsu Gas Kogyo 4097.TSE	6.98	7.02	6.89	0.09	+1.31%	4.93	7.70	74100	49.43%	385.39M
s Saint Marc Holdings 3395.TSE	18.78	18.93	18.77	-0.04	-0.21%	14.55	20.11	34400	38.71%	402.47M
r RichWave Technology 4968.TW	3.19	3.33	3.18	-0.10	-3.04%	3.16	6.88	913059	77.03%	294.06M
g Godo Steel 5410.TSE	23.12	23.31	23.03	0.14	+0.61%	22.58	29.63	22000	24.79%	338.17M
s SAMPYO Cement 038500.KQ	9.53	10.05	9.45	0.08	+0.85%	1.93	13.66	1.71M	18.91%	1.02B
r Retail Partners 8167.TSE	8.18	8.18	8.01	0.18	+2.25%	7.69	10.35	122400	85.89%	351.12M
o OCI 456040.KO	63.66	63.66	59.61	4.30	+7.24%	33.33	65.28	89109	118.13%	569.87M
n NANTEX Industry 2108.TW	0.80	0.81	0.79	-0.01	-1.23%	0.69	1.16	868173	43.30%	394.12M
t Tera Probe 6627.TSE	51.14	51.83	50.7	0.92	+1.83%	13.58	64.75	62700	47.82%	465.20M
p Prosperity Dielectrics 6173.TWO	1.79	1.88	1.78	-0.08	-4.28%	0.90	2.48	1.35M	49.29%	305.63M
u Unipres 5949.TSE	8.53	8.65	8.48	0.08	+0.95%	5.99	9.76	82700	37.90%	380.36M
s Sagami Holdings 9900.TSE	11.70	11.7	11.46	0.12	+1.04%	10.35	13.17	135200	87.19%	352.29M
s Sintokogio 6339.TSE	5.86	5.95	5.86	-0.02	-0.34%	4.58	7.74	80400	46.81%	307.72M
g Gemtek Technology 4906.TW	1.23	1.31	1.22	-0.01	-0.81%	0.68	1.24	188.03M	692.31%	525.39M
n Nippon Thompson 6480.TSE	5.63	5.67	5.56	0.09	+1.62%	2.63	7.30	251900	55.11%	392.90M
k Kabuki-Za 9661.TSE	28.36	28.43	28.18	0.03	+0.11%	27.82	32.29	4400	55.65%	343.76M
j Jahwa Electronics 033240.KO	22.79	23.58	22.26	0.21	+0.93%	6.76	30.58	134955	54.07%	471.38M
w Warabeya Nichiyo Holdings 2918.TSE	19.18	19.27	18.96	-0.07	-0.36%	12.39	24.59	115800	114.58%	332.06M
t Taiwan-Asia Semiconductor 2340.TW	0.80	0.81	0.78	0.01	+1.27%	0.54	1.18	1.89M	54.16%	351.83M
k KMC (Kuei Meng) International 5306.TW	2.71	2.73	2.71	-0.02	-0.73%	2.51	4.65	87237	68.49%	341.15M
e E&R Engineering Corp. 8027.TWO	4.83	4.99	4.49	0.07	+1.47%	1.66	4.83	20.33M	349.51%	503.80M
a Alpha Systems 4719.TSE	21.87	21.87	21.59	0.42	+1.96%	19.48	26.90	4700	37.19%	307.04M
i IEI Integration 3022.TW	1.94	1.95	1.91	0.02	+1.04%	1.77	3.58	835074	91.95%	342.87M
v Vector 6058.TSE	8.07	8.14	8.02	0.11	+1.38%	5.56	9.97	155600	53.43%	378.60M
b BRONCO BILLY 3091.TSE	28.14	28.2	27.73	0.28	+1.01%	21.89	28.68	19800	46.56%	418.90M
h Hansae 105630.KO	7.27	7.41	7.19	0.05	+0.69%	6.52	12.34	52100	36.93%	286.43M
z Zenrin 9474.TSE	6.17	6.22	6.17	0.02	+0.33%	5.16	8.42	131800	84.84%	329.55M
k Kedge Construction 2546.TW	2.50	2.52	2.49	0.00	0.00%	2.05	3.09	120648	106.64%	326.46M
t Toyo Gosei 4970.TSE	66.55	68.18	65.3	1.06	+1.62%	28.18	76.85	27600	47.19%	528.22M
i Inageya 8182.TSE	7.61	7.65	7.39	0.00	0.00%	7.39	8.65	167500	0.00%	353.23M
d Dimerco Express 5609.TWO	2.47	2.48	2.46	-0.01	-0.40%	2.05	2.79	27013	18.19%	347.18M
a A&D HOLON Holdings 7745.TSE	16.73	16.79	16.36	0.55	+3.40%	9.36	18.18	102600	63.78%	458.09M
f FocalTech Systems 3545.TW	1.49	1.54	1.47	-0.03	-1.97%	1.32	2.81	1.67M	87.50%	324.44M
m Mirai Industry 7931.TSE	20.27	20.43	20.21	0.11	+0.55%	19.54	27.47	13800	41.38%	327.53M
k KG Dongbu Steel 016380.KO	3.46	3.6	3.46	0.05	+1.47%	3.41	5.01	300620	71.75%	334.64M
s SeAH Steel Holdings 003030.KO	167.58	172.22	153.34	17.71	+11.82%	77.81	190.04	113173	247.38%	677.11M
y YC Inox 2034.TW	0.63	0.64	0.63	-0.01	-1.56%	0.56	0.84	614105	46.25%	334.91M
t Taewoong 044490.KQ	33.58	35.24	28.95	4.30	+14.69%	6.47	38.25	1.05M	127.58%	671.90M
i International CSRC Investment Holdings 2104.TW	0.38	0.39	0.38	0.00	0.00%	0.29	0.52	2.39M	33.41%	371.50M
n Neowiz Games 095660.KQ	15.57	16.03	15.53	-0.04	-0.26%	12.28	21.63	43986	43.05%	329.45M
s Solus Advanced Materials 336370.KO	6.05	6.21	5.94	0.05	+0.83%	4.60	9.91	215939	59.80%	425.08M
c COLOPL 3668.TSE	2.74	2.76	2.73	0.03	+1.11%	2.59	3.73	160500	36.57%	351.78M
t Tokushu Tokai Paper 3708.TSE	10.13	10.27	10.1	-0.03	-0.30%	9.19	32.02	29600	39.61%	352.92M
m Mitsui Matsushima Holdings 1518.TSE	8.74	8.84	8.72	0.08	+0.92%	3.95	10.28	178400	63.02%	335.68M
e EM Systems 4820.TSE	4.22	4.22	4.2	0.03	+0.72%	3.29	5.52	59600	30.56%	292.38M
g Genki Sushi 9828.TSE	18.04	18.36	17.89	-0.25	-1.37%	17.93	30.61	45200	55.47%	318.56M
h Hyundai Green Food 453340.KO	10.23	10.44	10.17	-0.13	-1.25%	8.35	13.42	56350	125.09%	333.93M
n Nagaileben 7447.TSE	10.79	10.8	10.41	0.20	+1.89%	10.37	16.78	83500	111.61%	328.73M
c Can Do 2698.TSE	20.90	20.9	20.62	0.08	+0.38%	19.90	27.58	5000	31.97%	334.32M
n NAFCO 2790.TSE	13.39	13.47	13.32	0.08	+0.60%	10.76	16.29	1800	22.59%	329.22M
e Euglena 2931.TSE	2.55	2.59	2.53	0.02	+0.79%	2.28	3.58	946600	60.49%	355.18M
v Visco Vision 6782.TW	5.99	6.21	5.98	-0.19	-3.07%	3.78	7.98	132005	37.93%	377.19M
c Comture 3844.TSE	9.21	9.31	9.17	0.13	+1.43%	9.05	15.58	130800	49.22%	293.61M
d DaikyoNishikawa 4246.TSE	5.54	5.55	5.41	0.14	+2.59%	3.47	6.04	487000	113.47%	364.88M
l Link and Motivation 2170.TSE	3.80	3.81	3.7	0.09	+2.43%	2.94	4.34	528900	85.18%	419.14M
h Hanil Holdings 003300.KO	10.86	11.09	10.86	-0.03	-0.28%	9.30	14.27	25144	31.49%	334.92M
m Mie Kotsu Group Holdings 3232.TSE	3.50	3.56	3.5	0.01	+0.29%	3.00	3.89	102200	45.68%	352.15M
c China Metal Products 1532.TW	0.68	0.69	0.68	0.00	0.00%	0.67	1.20	257000	39.34%	282.41M
o Oriental Union Chemical 1710.TW	0.44	0.46	0.44	-0.02	-4.35%	0.36	0.59	8.64M	79.27%	389.36M
a Air Asia 2630.TW	1.46	1.52	1.46	-0.03	-2.01%	0.89	2.37	709550	41.50%	304.81M
m MARUKA FURUSATO 7128.TSE	14.18	14.18	13.93	0.26	+1.87%	13.36	16.55	36300	70.19%	341.03M
n Nittoc Construction 1929.TSE	7.79	7.9	7.76	-0.04	-0.51%	6.18	9.39	90500	76.27%	325.37M
e Ecopro HN 383310.KQ	19.41	20.07	19.08	0.13	+0.67%	15.58	41.20	138062	38.73%	406.27M
a Arealink 8914.TSE	6.73	6.89	6.7	-0.05	-0.74%	6.46	18.05	64500	58.31%	342.13M
m Microbio 4128.TWO	0.54	0.56	0.54	0.00	0.00%	0.52	1.31	1.31M	107.31%	317.21M
h Hong Tai Electric Industrial 1612.TW	1.08	1.1	1.08	-0.01	-0.92%	0.81	1.33	334001	44.03%	341.43M
s SRE Holdings 2980.TSE	20.21	20.37	19.43	0.74	+3.80%	15.60	27.30	378300	111.13%	325.69M
h Hoosiers Holdings 3284.TSE	7.63	7.71	7.63	-0.02	-0.26%	6.34	9.42	88300	35.10%	311.95M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.76	26.95	26.7	-0.10	-0.37%	17.42	27.17	7700	86.94%	364.12M
m Marudai Food 2288.TSE	14.99	15.01	14.85	0.16	+1.08%	10.29	15.71	73200	36.43%	366.96M
s SungEel HiTech 365340.KQ	39.74	41.2	39.28	0.46	+1.17%	20.30	51.09	68096	106.32%	485.79M
s San Fu Chemical 4755.TW	4.31	4.4	4.26	-0.10	-2.27%	2.51	5.30	491029	38.41%	434.50M
s Softcreate Holdings 3371.TSE	12.23	12.3	12.15	0.06	+0.49%	11.62	16.36	16000	39.04%	304.74M
a Advancetek Enterprise 1442.TW	0.82	0.82	0.81	0.00	0.00%	0.81	2.56	268000	49.51%	299.40M
a Avex 7860.TSE	7.54	7.65	7.53	0.03	+0.40%	7.36	10.41	106300	47.28%	320.43M
h HORIZON FIXTURE GROUP 6957.TW	4.88	4.94	4.88	-0.14	-2.79%	4.29	7.88	40710	40.61%	267.42M
l LF Corp. 093050.KO	16.16	17.06	16.1	-0.58	-3.46%	9.32	16.74	36398	48.64%	430.97M
b BH 090460.KO	15.20	16.03	14.44	1.17	+8.34%	7.55	15.25	765517	155.31%	493.47M
o Oriental Shiraishi 1786.TSE	2.36	2.38	2.35	0.01	+0.43%	2.29	2.95	179500	48.50%	303.10M
a Advanced Power Electronics 8261.TW	3.14	3.19	3.11	0.03	+0.96%	1.83	3.58	1.47M	43.05%	373.53M
a Altech 4641.TSE	16.28	16.34	16.14	0.14	+0.87%	15.37	21.29	22500	56.43%	319.39M
m Midac Holdings 6564.TSE	12.43	12.53	12.2	0.25	+2.05%	9.66	17.04	29100	55.44%	343.91M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.88	0.01	+1.14%	0.86	1.08	9150	107.45%	311.86M
t Torishima Pump Mfg. 6363.TSE	20.99	21.37	20.68	0.67	+3.30%	11.66	20.99	429100	142.16%	552.49M
a Advanced International Multitech 8938.TWO	2.00	2.02	1.98	0.02	+1.01%	1.70	2.55	228000	68.95%	303.13M
y Yokowo 6800.TSE	20.34	20.65	19.62	0.55	+2.78%	7.12	23.93	107200	56.92%	474.04M
m MIRARTH HOLDINGS 8897.TSE	2.64	2.65	2.61	0.02	+0.76%	2.39	3.52	857800	87.95%	358.76M
k Kpp Group Holdings 9274.TSE	5.66	5.68	5.6	0.05	+0.89%	3.85	6.08	70600	22.80%	354.29M
c Chunbo 278280.KQ	33.58	34.25	33.02	0.67	+2.04%	20.50	55.28	40369	53.82%	333.48M
f Funai Soken Holdings 9757.TSE	7.16	7.29	7.14	-0.15	-2.05%	6.92	17.76	431600	103.66%	327.72M
t T’Way Air 091810.KO	0.57	0.57	0.56	0.02	+3.64%	0.55	2.88	1.46M	78.81%	233.22M
i Iljin Hysolus 271940.KO	10.49	10.86	10.35	0.34	+3.35%	8.25	15.50	46715	31.98%	381.00M
s Standard Chemical & Pharmaceutical 1720.TW	2.00	2.04	2	-0.01	-0.50%	1.56	2.10	233257	47.24%	357.00M
t Taiwan Tea 2913.TW	0.38	0.39	0.38	0.00	0.00%	0.38	0.68	836134	51.21%	302.56M
s SuperAlloy Industrial Co. 1563.TW	1.30	1.32	1.28	-0.02	-1.52%	1.25	2.13	882611	132.14%	278.66M
e Everlight Chemical Industrial 1711.TW	1.17	1.24	1.17	-0.05	-4.10%	0.43	1.35	4.74M	13.87%	642.20M
f Fuji 7605.TSE	18.45	6266.84	6266.84	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.54	2.89	2.49	0.08	+3.25%	1.28	3.48	4.40M	233.20%	351.34M
t Tehmag Foods 1264.TWO	8.74	8.75	8.75	-0.01	-0.11%	8.39	11.08	2009	8.75%	323.78M
o Oisix ra daichi 3182.TSE	9.15	9.15	9	0.22	+2.46%	7.22	13.22	90500	64.71%	317.79M
s Stella Chemifa 4109.TSE	30.86	30.93	30.61	0.24	+0.78%	21.60	36.42	22900	47.81%	364.71M
e E1 017940.KO	64.65	65.97	64.05	-0.58	-0.89%	37.22	77.72	15421	49.16%	373.78M
d Dong-A ST 170900.KO	28.78	29.41	28.78	-0.20	-0.69%	27.88	57.76	8106	31.33%	277.55M
s Shinfox Energy 6806.TW	1.09	1.09	1.09	-0.12	-9.92%	1.09	4.21	661758	40.04%	298.38M
t Test-Rite International 2908.TW	0.63	0.63	0.62	0.00	0.00%	0.58	0.71	130000	97.86%	318.83M
p Pulmuone Corporate 017810.KO	7.96	8.01	7.83	0.17	+2.18%	6.94	12.78	44161	68.15%	293.74M
l Lumax International 6192.TW	3.61	3.69	3.6	-0.07	-1.90%	2.67	4.23	123001	33.68%	347.23M
h Hyundai Bioscience 048410.KQ	8.61	9	8.45	-0.11	-1.26%	3.13	13.86	926789	18.93%	826.99M
g Giken 6289.TSE	12.57	12.62	12.46	0.15	+1.21%	8.00	16.08	56900	51.95%	318.88M
c Creative & Innovative System (CIS) 222080.KQ	7.73	8.06	7.6	0.02	+0.26%	4.43	10.44	953687	21.26%	552.24M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	0.00	0.00%	1.18	1.55	99500	36.96%	339.91M
a ADDCN Technology 5287.TWO	5.22	5.26	5.18	0.02	+0.38%	4.98	6.16	43052	45.41%	314.89M
n North-Star International 8927.TWO	0.74	0.75	0.73	0.00	0.00%	0.72	2.06	417502	52.83%	313.83M
t Teikoku Electric Mfg. 6333.TSE	17.90	18	17.82	0.24	+1.36%	16.89	23.03	20500	30.13%	297.46M
k KOA 6999.TSE	9.74	9.74	9.49	0.22	+2.31%	5.01	12.99	223800	38.08%	361.68M
k Kung Long Batteries Industrial 1537.TW	3.89	3.9	3.87	0.01	+0.26%	3.82	5.03	39007	65.83%	319.43M
a AIT 9381.TSE	13.96	14.07	13.92	-0.01	-0.07%	9.94	15.11	13700	41.02%	327.88M
s Sunny Friend Environmental Technology 8341.TW	2.38	2.4	2.38	-0.01	-0.42%	2.10	3.17	133000	61.76%	309.71M
d DREAMTECH 192650.KO	4.29	4.41	4.28	0.05	+1.18%	3.82	6.84	132684	37.29%	289.49M
m MCNEX 097520.KO	14.51	14.57	14.21	0.58	+4.16%	11.59	22.61	19672	36.34%	236.89M
m Myoung Shin Industrial 009900.KO	6.40	6.54	6.3	0.13	+2.07%	4.90	10.38	178885	23.23%	335.74M
k Korea Environment Technology 029960.KQ	6.52	5.93	5.92	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	7.63	7.73	7.55	0.08	+1.06%	7.49	15.51	229400	37.90%	246.19M
c CELSYS 3663.TSE	8.54	8.73	8.52	-0.15	-1.73%	7.00	12.95	105500	62.48%	258.11M
a Advanced Ceramic X 3152.TWO	4.88	4.88	4.56	0.44	+9.91%	3.19	5.80	2.81M	530.10%	336.61M
s SRS Holdings 8163.TSE	7.88	7.94	7.86	0.02	+0.25%	7.17	8.88	81200	56.68%	326.00M
g Globeride 7990.TSE	13.45	13.61	13.42	0.08	+0.60%	11.39	16.65	74800	71.29%	293.18M
n NEXCOM International 8234.TWO	1.86	1.93	1.86	-0.05	-2.62%	1.47	3.88	351230	56.38%	263.16M
l Lanner Electronics 6245.TWO	2.17	2.22	2.17	-0.01	-0.46%	1.91	3.62	743614	82.06%	318.56M
m Miyaji Engineering Group 3431.TSE	10.88	11.16	10.87	-0.22	-1.98%	10.78	14.54	166000	77.58%	288.51M
h Hokuetsu Industries 6364.TSE	12.35	12.5	12.21	0.02	+0.16%	10.75	14.57	78700	109.22%	335.86M
p PharmaEngine 4162.TWO	1.84	1.88	1.84	0.00	0.00%	1.77	3.68	346003	95.11%	261.34M
i Ichikoh Industries 7244.TSE	3.15	3.18	3.13	0.01	+0.32%	2.30	3.84	68700	37.23%	302.80M