JAKOTA Mid and Small Cap 2000 Index

176.98 USD

5.95

+3.48%

Overview

Last value

176.98 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
27,055.18B USD
Max market cap
11,265.27B USD
Min market cap
123.40M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.78	1.89	1.75	-0.12	-6.32%	0.94	1.90	41.79M	255.20%	16.94B
o Obayashi 1802.TSE	26.07	26.9	25.77	0.71	+2.80%	11.98	28.30	4.68M	129.03%	17.92B
s Samsung SDI 006400.KO	268.17	278.08	263.05	29.70	+12.45%	116.07	323.79	1.01M	68.95%	20.72B
s SBI Holdings 8473.TSE	19.07	19.35	18.92	0.85	+4.67%	10.22	25.22	5.78M	117.71%	12.41B
s Samsung Heavy Industries 010140.KO	18.58	18.86	17.66	2.61	+16.34%	6.86	21.58	7.43M	137.71%	15.87B
w Woori Financial Group 316140.KO	23.06	23.71	22.72	1.45	+6.71%	10.38	28.19	3.99M	138.68%	16.86B
h Hyundai Rotem 064350.KO	154.07	158.34	145.53	16.83	+12.26%	31.08	170.98	1.39M	126.99%	16.82B
o Olympus 7733.TSE	8.65	8.93	8.66	-0.31	-3.46%	8.65	19.68	8.17M	152.82%	9.53B
u Uni-President Enterprises 1216.TW	2.24	2.31	2.24	-0.02	-0.88%	2.24	2.96	11.52M	110.36%	12.75B
r Rakuten Group 4755.TSE	4.99	5.2	4.96	-0.01	-0.20%	4.87	6.85	22.80M	153.44%	10.80B
o OBIC 4684.TSE	25.74	26.52	25.56	-0.26	-1.00%	24.13	38.94	2.68M	101.00%	11.18B
t Tokyo Gas 9531.TSE	49.57	50.74	49.53	0.73	+1.49%	20.75	50.88	1.49M	112.52%	17.12B
h Hua Nan Financial Holdings 2880.TW	1.12	1.13	1.11	0.01	+0.90%	0.76	1.22	15.17M	98.30%	15.53B
a Aisin Seiki 7259.TSE	15.97	16.27	15.88	0.45	+2.90%	9.36	19.98	3.53M	116.00%	11.57B
s Samsung Fire & Marine Insurance 000810.KO	335.82	344.36	326.93	17.85	+5.61%	221.62	427.62	123569	97.48%	13.37B
o Osaka Gas 9532.TSE	42.55	43.48	42.18	0.49	+1.17%	19.43	44.06	1.50M	128.69%	16.41B
f First Financial Holding 2892.TW	0.92	0.92	0.91	0.02	+2.22%	0.74	1.03	17.74M	80.18%	13.17B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.10	35.31	34.54	0.81	+2.36%	29.07	37.96	5.15M	135.09%	14.35B
h HMM 011200.KO	14.52	14.79	14.14	0.59	+4.24%	11.24	18.81	4.17M	132.04%	13.69B
m Meritz Financial Group 138040.KO	79.12	80.62	77.62	4.52	+6.06%	65.83	101.00	432437	111.49%	13.48B
s SinoPac Financial Holdings 2890.TW	1.00	1.01	0.99	0.01	+1.01%	0.58	1.06	25.16M	96.16%	14.46B
e Evergreen Marine 2603.TW	6.56	6.94	6.4	-0.06	-0.91%	5.19	8.66	40.18M	254.54%	14.20B
a ASUSTeK Computer 2357.TW	16.33	16.39	16.02	0.54	+3.42%	13.38	25.25	3.83M	89.13%	12.13B
n Nippon Sanso 4091.TSE	36.79	37.77	36.72	0.52	+1.43%	26.62	39.50	811300	87.48%	15.92B
s Samsung Electro-Mechanics 009150.KO	274.32	297.9	270.91	28.03	+11.38%	73.83	326.97	1.22M	138.00%	19.94B
j Jentech Precision Industrial 3653.TW	98.99	99.62	95.68	8.03	+8.83%	22.93	106.20	1.85M	98.57%	14.34B
k Korea Zinc 010130.KO	683.25	683.25	683.25	3.84	+0.57%	393.91	727.49	32605	52.05%	12.42B
h Hikari Tsushin 9435.TSE	271.30	275.82	269.01	1.98	+0.74%	199.20	296.80	107100	116.65%	11.92B
k Kirin Holdings 2503.TSE	16.32	16.98	16.32	-0.27	-1.63%	12.29	17.49	5.02M	136.34%	13.22B
t Taiwan Cooperative Financial 5880.TW	0.74	0.75	0.74	0.00	0.00%	0.66	0.88	17.52M	90.17%	11.57B
d Daiwa Securities Group 8601.TSE	9.64	9.81	9.55	0.30	+3.21%	5.57	10.95	6.43M	124.51%	13.33B
a Asahi Kasei 3407.TSE	10.98	11.33	10.9	0.18	+1.67%	6.20	12.02	7.27M	125.33%	14.91B
m Mitsubishi HC Capital 8593.TSE	9.26	9.43	9.22	0.24	+2.66%	6.21	9.93	6.24M	147.00%	13.29B
i Ibiden 4062.TSE	51.58	53.52	50.71	1.05	+2.08%	20.40	94.76	10.45M	143.62%	14.40B
w Winbond Electronics 2344.TW	3.53	3.59	3.44	0.25	+7.62%	0.40	4.15	165.38M	104.06%	15.89B
l Lite-On Technology 2301.TW	5.08	5.12	5	0.17	+3.46%	2.17	6.37	24.16M	80.93%	11.52B
c Chubu Electric Power 9502.TSE	15.81	16.23	15.78	0.20	+1.28%	9.81	17.27	2.44M	77.57%	11.94B
d Daifuku 6383.TSE	36.67	37.62	36.21	0.55	+1.52%	17.41	41.46	1.79M	101.83%	13.48B
s SK Innovation 096770.KO	86.43	89.78	77.96	12.37	+16.70%	59.24	95.71	2.07M	248.89%	14.35B
s Shimizu 1803.TSE	21.30	22.24	21	0.13	+0.61%	6.29	22.82	3.79M	79.91%	14.41B
i Industrial Bank of Korea (IBK) 024110.KO	16.26	16.77	15.99	1.04	+6.83%	9.19	19.72	1.82M	115.24%	12.97B
p POSCO Future M 003670.KO	142.12	145.53	137.67	16.29	+12.95%	72.96	192.73	413510	71.05%	12.64B
t T&D Holdings 8795.TSE	24.99	25.63	24.8	0.97	+4.04%	15.41	27.53	1.73M	97.48%	12.36B
k King Slide Works 2059.TW	104.67	106.87	103.09	4.56	+4.55%	32.22	139.49	522865	57.67%	9.97B
s SCSK 9719.TSE	36.17	36.17	36.11	0.13	+0.36%	18.17	37.14	83700	18.49%	11.31B
j Japan Post Insurance 7181.TSE	30.34	31.3	30.14	0.75	+2.53%	16.12	34.04	1.27M	112.81%	11.27B
f Fuji Electric 6504.TSE	77.28	80.75	75.95	0.40	+0.52%	33.21	89.06	991300	92.57%	11.39B
k Kawasaki Heavy Industries 7012.TSE	106.04	109.22	103.52	4.24	+4.17%	29.94	117.42	4.47M	89.57%	17.73B
j Japan Exchange Group 8697.TSE	12.99	13.19	12.9	0.43	+3.42%	9.55	13.71	6.55M	151.46%	13.35B
s Sumitomo Metal Mining 5713.TSE	67.09	73.75	66.68	-1.15	-1.69%	16.52	83.23	6.98M	82.84%	18.15B
e Ebara 6361.TSE	33.37	34.28	32.83	1.35	+4.22%	11.84	36.92	2.33M	76.74%	15.36B
o Oracle Corp Japan 4716.TSE	59.32	60.22	58.59	0.40	+0.68%	56.39	123.31	361300	90.43%	7.60B
i Isuzu Motors 7202.TSE	16.79	17.34	16.77	0.35	+2.13%	11.52	18.69	3.05M	132.74%	11.54B
u Unimicron 3037.TW	14.19	14.2	13.15	1.02	+7.74%	2.14	15.43	18.51M	29.72%	22.34B
g Gold Circuit Electronics 2368.TW	23.20	23.99	22.76	0.81	+3.62%	4.32	26.96	7.98M	87.80%	11.29B
l Largan Precision 3008.TW	74.40	75.5	73.14	1.60	+2.20%	54.60	91.27	863220	108.53%	9.73B
c Chroma ATE 2360.TW	44.29	45.4	39.72	1.97	+4.66%	6.81	48.06	2.83M	93.66%	18.76B
t Taiwan Mobile 3045.TW	3.39	3.42	3.36	-0.02	-0.59%	3.31	4.02	10.53M	145.39%	10.25B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.43	38.65	37.75	0.94	+2.51%	28.05	38.58	6.26M	119.06%	13.20B
k KT&G (Korea Tobacco) 033780.KO	107.00	109.87	104.61	4.00	+3.88%	65.30	125.38	506566	124.02%	11.28B
l LG Electronics 066570.KO	78.85	82.47	77.82	4.79	+6.47%	43.78	102.82	1.95M	81.11%	12.84B
f Far EasTone Telecommunications 4904.TW	2.88	2.93	2.86	-0.03	-1.03%	2.62	3.14	5.51M	85.69%	10.40B
u Unicharm 8113.TSE	6.02	6.2	5.99	-0.10	-1.63%	5.62	12.14	8.75M	120.51%	10.48B
n Nitori Holdings 9843.TSE	17.95	18.8	17.86	-0.64	-3.44%	15.93	28.75	3.05M	79.12%	10.14B
e Ecopro BM 247540.KQ	133.51	140.75	125.03	21.00	+18.67%	59.18	171.90	1.23M	99.95%	13.05B
c Capcom 9697.TSE	21.03	23.34	20.76	-1.61	-7.11%	19.38	34.31	7.31M	185.56%	8.80B
t Toray Industries 3402.TSE	7.72	7.89	7.67	0.11	+1.45%	5.14	8.58	6.85M	108.12%	11.39B
h Hotai Motor 2207.TW	16.30	16.77	16.3	-0.25	-1.51%	16.29	22.57	516961	130.55%	9.08B
s SK Inc. 034730.KO	245.63	255.88	241.53	21.42	+9.55%	78.09	296.13	356279	120.34%	13.39B
k King Yuan Electronics 2449.TW	9.30	9.6	9.16	0.52	+5.92%	2.18	10.48	16.52M	81.18%	11.37B
p Phison Electronics 8299.TWO	56.75	58.8	55.96	2.90	+5.39%	12.32	75.63	5.46M	75.64%	11.81B
r Ryohin Keikaku 7453.TSE	22.12	22.77	22.1	-0.03	-0.14%	7.56	25.00	3.58M	77.36%	11.74B
h HYBE 352820.KO	234.35	243.24	232.99	12.18	+5.48%	118.44	279.51	287782	73.58%	9.73B
b Bizlink Holding 3665.TW	54.38	55.8	53.28	3.53	+6.94%	11.39	54.38	6.52M	159.39%	10.60B
l LS ELECTRIC 010120.KO	478.96	500.82	472.12	53.65	+12.61%	93.75	562.82	197106	83.19%	14.23B
c Concordia Financial Group 7186.TSE	10.09	10.23	9.97	0.53	+5.54%	4.85	11.14	6.01M	145.34%	11.33B
s Suntory 2587.TSE	29.73	30.54	29.73	-0.32	-1.06%	29.56	38.55	884200	112.36%	9.19B
h Hyundai Glovis 086280.KO	168.42	173.54	166.03	10.80	+6.85%	72.31	203.61	312757	61.57%	12.63B
i Idemitsu Kosan 5019.TSE	9.29	9.31	8.91	0.47	+5.33%	5.74	9.68	5.90M	139.09%	11.37B
s SCREEN Holdings 7735.TSE	129.82	132.05	127.53	4.38	+3.49%	54.22	151.85	2.04M	122.09%	12.27B
k KGI Financial Holding 2883.TW	0.64	0.65	0.63	0.01	+1.59%	0.43	0.70	61.84M	99.28%	10.76B
c China Steel 2002.TW	0.61	0.62	0.61	0.00	0.00%	0.55	0.75	42.80M	58.22%	9.27B
h HD Hyundai 267250.KO	187.89	196.43	179.35	10.22	+5.75%	45.27	207.92	317098	128.91%	13.28B
m M3 2413.TSE	10.28	10.73	10.23	0.01	+0.10%	8.10	17.70	4.68M	73.70%	6.96B
s Shimano 7309.TSE	102.82	104.67	102.73	-0.28	-0.27%	95.25	191.06	407600	117.18%	8.89B
s Samsung SDS 018260.KO	114.03	116.36	111.92	7.91	+7.45%	74.17	142.50	319930	114.67%	8.82B
w West Japan Railway 9021.TSE	20.72	21.07	20.68	0.19	+0.93%	16.95	23.84	2.00M	105.19%	9.43B
g Global Unichip Corp. (GUC) 3443.TW	74.24	76.45	72.98	2.23	+3.10%	25.88	88.77	1.96M	61.96%	9.95B
a Alchip Technologies 3661.TW	103.09	104.35	101.36	4.56	+4.63%	57.46	143.59	1.50M	78.10%	8.35B
z Zensho Holdings 7550.TSE	62.30	64.13	62.27	-0.37	-0.59%	48.99	71.44	427300	89.38%	9.76B
a ANA Holdings 9202.TSE	19.56	20.24	19.56	-0.09	-0.46%	17.50	22.06	3.42M	119.60%	9.03B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.62	16.75	16.25	0.57	+3.55%	11.14	16.97	9.24M	142.98%	10.50B
n Niterra 5334.TSE	47.43	48.24	46.59	0.90	+1.93%	26.57	51.89	779400	77.73%	9.32B
k KT Corp. 030200.KO	39.49	40.86	39.29	2.19	+5.87%	29.28	47.60	543106	86.09%	9.52B
n Nissan Motor 7201.TSE	2.38	2.45	2.38	0.01	+0.42%	2.05	3.50	28.09M	93.29%	8.32B
a ASPEED Technology 5274.TWO	300.13	300.13	293.66	26.79	+9.80%	70.68	311.83	345419	115.18%	11.35B
t Toho 9602.TSE	9.62	9.9	9.62	-0.05	-0.52%	9.46	68.80	3.02M	212.37%	1.63B
k Kinden 1944.TSE	51.80	53.54	51.36	-0.07	-0.13%	18.81	54.66	906400	108.40%	10.28B
t TOPPAN Holdings 7911.TSE	33.88	35.41	33.45	0.08	+0.24%	23.99	37.14	2.30M	131.45%	9.71B
k kyowa Kirin 4151.TSE	13.78	14.05	13.43	-0.40	-2.82%	13.42	22.86	7.17M	375.35%	7.21B
s Shizuoka Financial Group 5831.TSE	17.99	18.23	17.71	0.83	+4.84%	7.97	20.13	2.53M	106.19%	9.75B
k Kikkoman 2801.TSE	8.83	9.12	8.83	-0.12	-1.34%	7.94	12.31	3.25M	91.66%	8.19B
e Eisai 4523.TSE	31.17	31.71	31.03	0.62	+2.03%	24.09	40.86	1.19M	74.17%	8.79B
l LG Corp 003550.KO	66.14	67.37	64.16	4.11	+6.63%	39.59	74.83	526142	120.11%	10.00B
h Hulic 3003.TSE	12.58	12.84	12.52	0.18	+1.45%	8.35	13.33	2.31M	93.81%	9.55B
e Ecopro 086520.KQ	109.87	115.33	103.85	18.96	+20.86%	27.95	129.11	4.32M	86.87%	14.63B
h HANMI Semiconductor 042700.KO	215.22	220.69	205.66	39.25	+22.30%	40.26	224.77	3.09M	137.30%	20.41B
k Kokusai Electric 6525.TSE	37.42	38.24	36.45	0.93	+2.55%	11.96	45.85	3.32M	66.70%	8.70B
y Yokogawa Electric 6841.TSE	36.26	37.11	35.95	0.99	+2.81%	17.57	39.98	1.13M	90.42%	9.23B
j JFE Holdings 5411.TSE	12.71	13	12.7	0.20	+1.60%	10.60	15.43	6.42M	136.25%	8.09B
m MinebeaMitsumi 6479.TSE	19.11	19.5	18.88	0.55	+2.96%	12.39	22.87	2.12M	113.40%	7.67B
j Japan Airlines 9201.TSE	17.39	18.01	17.39	-0.16	-0.91%	15.24	21.94	7.44M	220.80%	7.52B
m Makita 6586.TSE	36.19	36.89	35.81	0.66	+1.86%	25.75	39.93	957200	68.56%	9.57B
r Realtek Semiconductor 2379.TW	14.38	14.56	14.25	0.33	+2.35%	13.35	20.11	3.33M	78.95%	7.41B
m Mitsubishi Chemical Holdings 4188.TSE	6.59	6.77	6.54	0.10	+1.54%	4.21	7.43	8.25M	122.46%	8.95B
m Monotaro 3064.TSE	12.23	12.72	12.23	-0.02	-0.16%	12.23	21.54	2.44M	91.96%	6.08B
a Advantech 2395.TW	10.80	10.8	10.53	0.96	+9.76%	8.70	12.76	6.79M	206.78%	9.34B
n Nippon Building Fund 8951.TSE	921.54	935.55	918.99	17.01	+1.88%	757.97	998.85	33450	117.85%	8.12B
y Yaskawa 6506.TSE	29.93	31.05	29.52	0.43	+1.46%	18.29	36.32	3.66M	86.16%	7.76B
f Formosa Plastics Corp. 1301.TW	1.49	1.53	1.46	0.01	+0.68%	0.95	1.70	30.88M	62.71%	9.51B
s SK Telecom 017670.KO	53.22	53.63	51.11	5.46	+11.43%	35.90	59.89	1.76M	88.16%	11.34B
o Otsuka 4768.TSE	19.30	19.77	19.2	0.03	+0.16%	18.90	24.77	1.82M	126.22%	7.32B
c Chiba Bank 8331.TSE	13.55	13.73	13.31	0.61	+4.71%	7.06	15.77	4.80M	144.26%	9.46B
d Dai Nippon Printing 7912.TSE	19.81	20.48	19.58	-0.15	-0.75%	12.59	21.03	2.22M	156.39%	8.90B
r Rakuten Bank 5838.TSE	38.51	38.73	37.08	3.01	+8.48%	19.77	59.57	5.25M	194.79%	6.72B
s Shimadzu 7701.TSE	25.35	25.47	24.98	0.86	+3.51%	21.95	34.45	1.40M	137.00%	7.32B
f Fortune Electric 1519.TW	29.98	30.74	29.13	1.30	+4.53%	9.75	34.29	3.09M	54.37%	9.47B
k Korea Aerospace Industries (KAI) 047810.KO	122.30	126.26	116.08	14.61	+13.57%	34.33	134.04	1.37M	121.22%	11.92B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.66	0.65	0.00	0.00%	0.50	0.70	17.54M	80.24%	7.66B
a ABL Bio 298380.KQ	121.00	128.45	113.69	17.12	+16.48%	18.25	171.55	896432	69.09%	6.67B
t TIS 3626.TSE	20.03	20.09	19.7	0.38	+1.93%	18.76	35.29	3.21M	166.06%	4.49B
k Krafton 259960.KO	150.31	154.07	147.58	6.95	+4.85%	143.36	282.51	173112	108.61%	6.71B
r Resonac Holdings 4004.TSE	76.36	80.59	74.89	1.61	+2.15%	15.43	79.66	4.97M	144.01%	13.82B
s Sanrio 8136.TSE	35.36	36.01	34.89	1.21	+3.54%	25.91	58.64	8.33M	88.86%	8.39B
p President Chain Store (PSCS) 2912.TW	6.94	6.98	6.9	0.01	+0.14%	6.65	9.53	1.20M	38.85%	7.21B
z ZOZO 3092.TSE	7.19	7.45	7.16	-0.18	-2.44%	6.92	12.25	4.06M	98.01%	6.36B
d Doosan 000150.KO	683.25	683.25	683.25	28.98	+4.43%	103.58	700.90	128240	78.53%	9.27B
e E Ink Holdings 8069.TWO	5.23	5.3	5	0.38	+7.84%	4.85	9.95	13.94M	204.29%	6.02B
n Novatek Microelectronics 3034.TW	11.81	11.95	11.71	0.09	+0.77%	11.39	18.94	3.34M	87.28%	7.18B
y Yamaha Motor 7272.TSE	7.29	7.42	7.28	0.09	+1.25%	6.73	9.35	5.88M	60.27%	7.07B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.43	16.84	16.16	1.35	+8.95%	13.40	27.25	1.65M	55.17%	7.83B
a AGC 5201.TSE	39.37	40.76	38.62	0.06	+0.15%	26.92	44.37	1.96M	139.58%	8.36B
w Wan Hai Lines 2615.TW	2.48	2.69	2.46	-0.09	-3.50%	1.85	4.22	52.00M	341.20%	6.96B
s Seibu Holdings 9024.TSE	27.87	29.17	27.67	-0.76	-2.65%	19.49	38.96	1.25M	116.21%	7.08B
m Mirae Asset Securities 006800.KO	44.55	47.14	43.86	6.16	+16.05%	5.45	51.59	7.10M	83.00%	19.51B
h Hanwha Systems 272210.KO	103.03	103.03	85.88	24.22	+30.73%	12.58	103.03	8.22M	233.06%	19.27B
s Sekisui Chemical 4204.TSE	18.00	18.58	17.93	0.21	+1.18%	14.00	19.86	1.64M	80.61%	7.28B
m MatsukiyoCocokara 3088.TSE	15.39	16.08	15.39	-0.27	-1.72%	13.09	23.00	2.77M	124.64%	6.12B
m MPI Corp. 6223.TWO	89.69	90.95	87.96	5.68	+6.76%	15.00	94.38	1.12M	69.87%	8.51B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.14	4.36	4.13	0.09	+2.22%	2.50	6.05	72.69M	93.92%	6.63B
s SK Biopharmaceuticals 326030.KO	72.83	73.52	69.96	6.59	+9.95%	62.52	95.49	317484	115.48%	5.70B
t Toyo Suisan 2875.TSE	74.67	76.71	74.61	0.30	+0.40%	54.91	78.93	478900	125.98%	7.27B
t Tokyu 9005.TSE	12.29	12.6	12.29	-0.06	-0.49%	10.61	13.31	2.06M	103.75%	7.02B
o Open House Group 3288.TSE	68.05	70.12	67.83	0.16	+0.24%	32.21	75.81	417700	126.83%	7.66B
s Square Enix 9684.TSE	16.14	16.6	15.97	-0.25	-1.53%	11.30	25.70	1.62M	84.98%	5.82B
k Kandenko 1942.TSE	41.73	42.52	41.13	0.69	+1.68%	13.40	44.73	1.09M	49.69%	8.53B
o Ono Pharmaceutical 4528.TSE	15.88	16.49	15.88	0.40	+2.58%	9.87	17.12	3.09M	135.49%	7.46B
t Tokyu Fudosan Holdings 3289.TSE	9.21	9.5	9.18	0.16	+1.77%	5.72	10.35	2.97M	139.73%	6.58B
s Sojitz 2768.TSE	40.42	41.99	39.97	0.58	+1.46%	19.03	45.33	2.63M	95.57%	8.41B
i International Games System (IGS) 3293.TWO	21.28	21.53	21.22	0.12	+0.57%	21.16	34.94	809124	55.12%	6.00B
m Mitsui Mining & Smelting 5706.TSE	217.62	228.38	211.31	8.94	+4.28%	22.70	246.70	3.21M	122.27%	12.45B
s S-OIL 010950.KO	92.03	93.4	78.57	6.08	+7.07%	34.11	95.85	5.00M	507.52%	10.36B
h Hyosung Heavy Industries 298040.KO	683.25	683.25	683.25	3.84	+0.57%	185.62	730.05	68204	104.52%	6.36B
t Tokyo Century 8439.TSE	13.66	14.13	13.57	0.44	+3.33%	8.82	14.94	637700	103.30%	6.68B
d Daito Trust Construction 1878.TSE	22.80	23.2	22.74	0.11	+0.48%	17.18	23.07	1.40M	81.52%	7.55B
l LIG Nex1 079550.KO	521.32	541.13	423.61	100.76	+23.96%	119.62	521.32	2.02M	619.99%	11.39B
b BayCurrent Consulting 6532.TSE	29.11	29.67	28.42	0.52	+1.82%	24.77	60.37	2.77M	120.71%	4.42B
h Hitachi Construction Machinery 6305.TSE	38.81	40.29	38.58	0.75	+1.97%	21.17	44.99	982600	78.51%	8.26B
m Mebuki Financial Group 7167.TSE	8.03	8.11	7.86	0.46	+6.08%	3.61	8.78	3.61M	141.68%	7.60B
r Rainbow Robotics 277810.KQ	571.88	606.72	530.2	93.57	+19.56%	85.59	616.79	382059	97.47%	11.09B
s Sumitomo Forestry 1911.TSE	9.74	10.09	9.69	-0.06	-0.61%	9.49	49.82	4.60M	109.66%	5.96B
e EVA Air 2618.TW	1.07	1.09	1.07	0.00	0.00%	1.02	1.46	40.06M	105.73%	5.80B
h Hyundai Autoever 307950.KO	275.01	286.62	268.86	22.61	+8.96%	74.40	353.95	178893	57.02%	7.54B
t TECO Electric & Machinery Co. 1504.TW	2.30	2.32	2.26	0.06	+2.68%	1.35	3.91	10.36M	36.85%	5.40B
s Shanghai Commercial and Savings Bank 5876.TW	1.21	1.23	1.21	-0.01	-0.82%	1.15	1.63	8.83M	111.61%	5.89B
n NGK Insulators 5333.TSE	26.95	27.62	26.49	0.56	+2.12%	10.72	29.37	1.34M	94.43%	7.80B
y Yang Ming Marine Transport 2609.TW	1.89	2.11	1.87	-0.12	-5.97%	1.61	2.90	140.61M	407.31%	6.61B
g GlobalWafers 6488.TWO	14.83	15.45	14.68	0.67	+4.73%	7.99	17.66	6.92M	108.90%	7.09B
v Vanguard International Semiconductor 5347.TWO	3.77	3.88	3.69	0.11	+3.01%	2.27	5.20	14.57M	34.12%	7.25B
s Sysmex 6869.TSE	9.03	9.35	8.96	-0.27	-2.90%	8.34	21.25	6.42M	137.91%	5.63B
f Fukuoka Financial Group 8354.TSE	39.75	40.33	39.2	1.69	+4.44%	20.59	47.70	818800	77.21%	7.51B
n Nippon Television Holdings 9404.TSE	20.61	21.23	20.53	-0.18	-0.87%	14.40	28.31	335700	76.66%	5.15B
t The Yokohama Rubber 5101.TSE	42.08	44.76	42.05	0.13	+0.31%	17.80	51.33	1.33M	133.63%	6.64B
h HD Hyundai Mipo Co. 010620.KO	152.04	152.36	152.36	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.39	25.41	24.39	-0.44	-1.77%	19.17	26.09	1.20M	90.03%	6.61B
i ISU Petasys 007660.KO	78.98	81.51	74.06	11.85	+17.65%	14.74	100.59	1.88M	116.46%	5.80B
h Hankyu Hanshin Holdings 9042.TSE	27.47	28.12	27.47	0.12	+0.44%	23.86	31.63	856000	85.41%	6.52B
f Formosa Chemicals & Fibre 1326.TW	1.38	1.43	1.36	0.00	0.00%	0.69	1.63	35.38M	70.11%	8.09B
a AirTAC International 1590.TW	34.36	36.25	34.05	-0.54	-1.55%	20.48	39.49	922114	94.94%	6.87B
s Sumitomo Pharma Co. 4506.TSE	11.75	12.68	11.75	-0.25	-2.08%	3.42	20.84	13.87M	95.88%	4.67B
k Korea Investment Holdings 071050.KO	157.49	162.61	152.36	17.19	+12.25%	44.26	202.07	507268	131.59%	8.31B
p Pegatron 4938.TW	2.19	2.21	2.18	0.03	+1.39%	2.08	3.31	5.25M	62.25%	5.87B
s Shiseido 4911.TSE	19.36	20.24	19.36	0.25	+1.31%	13.83	27.72	3.87M	108.42%	7.74B
p Posco International 047050.KO	45.09	45.85	43.45	5.00	+12.47%	26.15	52.99	678972	65.85%	7.69B
t TBS Holdings 9401.TSE	36.67	37.78	36.67	0.15	+0.41%	22.77	40.60	232500	81.19%	5.75B
c Chailease Holding 5871.TW	3.15	3.2	3.15	-0.01	-0.32%	2.86	5.18	6.20M	99.39%	5.40B
f Food & Life Companies 3563.TSE	62.95	63.81	60.41	2.04	+3.35%	17.79	64.44	1.93M	146.95%	7.13B
k Korean Air Lines 003490.KO	16.74	17.01	16.43	0.98	+6.22%	13.64	20.20	3.62M	102.16%	6.16B
h Hanjin Kal 180640.KO	82.81	84.93	80.28	6.04	+7.87%	49.03	120.91	181572	134.33%	5.53B
y Yuhan 000100.KO	67.50	68.39	65.66	4.72	+7.52%	62.78	119.95	513187	116.40%	4.97B
u United Integrated Services 2404.TW	34.68	34.68	33.26	3.10	+9.82%	9.74	40.27	3.89M	106.69%	6.54B
s Sanwa Holdings 5929.TSE	24.41	25.47	24.41	0.03	+0.12%	22.71	36.68	724400	96.84%	5.15B
t TCC Group (Taiwan Cement) 1101.TW	0.78	0.8	0.77	-0.01	-1.27%	0.65	1.07	50.56M	125.35%	6.01B
d Dentsu Group 4324.TSE	17.61	17.66	17.09	0.26	+1.50%	17.35	31.66	1.99M	105.06%	4.57B
s SG Holdings 9143.TSE	9.24	9.46	9.17	0.12	+1.32%	9.12	11.92	3.50M	97.86%	5.51B
t Trend Micro 4704.TSE	33.66	33.71	33.1	0.42	+1.26%	31.47	78.52	1.58M	89.81%	4.40B
r Rohm 6963.TSE	17.47	18.18	17.14	0.04	+0.23%	7.51	18.50	5.64M	115.22%	6.74B
m McDonald””s Japan 2702.TSE	49.55	50.5	49.36	0.48	+0.98%	36.18	49.55	588900	158.16%	6.59B
d DB Insurance 005830.KO	130.23	131.01	122.3	10.99	+9.22%	53.39	144.03	333307	101.20%	7.82B
h Hyundai Engineering & Construction 000720.KO	98.39	101.46	93.19	12.17	+14.12%	16.85	114.44	1.58M	75.20%	10.96B
k Kobe Bussan 3038.TSE	22.95	23.18	22.76	0.07	+0.31%	20.35	33.17	2.22M	101.73%	5.09B
n Nissin Foods 2897.TSE	19.37	20.06	19.37	-0.26	-1.32%	17.43	28.90	1.48M	104.17%	5.56B
g Giga-Byte Technology 2376.TW	6.87	7.03	6.81	0.11	+1.63%	5.49	10.25	7.16M	148.54%	4.60B
n Nomura Real Estate Holdings 3231.TSE	6.95	7.09	6.9	0.08	+1.16%	4.22	7.44	3.46M	111.01%	5.96B
t Tripod Technology 3044.TW	11.59	11.98	11.38	0.54	+4.89%	4.49	13.21	2.67M	55.99%	6.09B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.03	2.12	2	0.09	+4.64%	0.36	2.46	211.23M	83.15%	8.60B
w WT Microelectronics 3036.TW	6.65	6.73	6.32	0.48	+7.78%	2.45	6.65	43.32M	407.15%	8.41B
h HASEKO 1808.TSE	20.30	20.67	20.04	-0.35	-1.69%	11.85	22.83	915600	122.48%	5.37B
k Kobe Steel 5406.TSE	13.36	13.58	13.26	0.30	+2.30%	9.37	15.14	2.31M	77.03%	5.26B
m MODEC 6269.TSE	81.61	82.79	79.86	3.46	+4.43%	18.17	105.49	1.34M	47.25%	5.58B
n Nippon Express 9147.TSE	23.95	24.52	23.44	0.11	+0.46%	15.01	24.69	1.60M	202.71%	5.81B
n NS Solutions 2327.TSE	24.86	25.25	24.67	0.10	+0.40%	22.55	29.44	250400	76.69%	4.55B
n NH Investment & Securities 005940.KO	21.90	22.55	21.52	2.33	+11.91%	8.26	27.08	1.36M	86.03%	7.80B
s Samyang Foods 003230.KO	683.25	683.25	683.25	3.84	+0.57%	351.07	739.56	77110	110.41%	5.10B
i Isetan Mitsukoshi Holdings 3099.TSE	19.31	19.78	19.11	0.49	+2.60%	11.77	20.60	1.90M	80.69%	6.79B
p PharmaEssentia 6446.TW	21.72	22.19	21.63	0.56	+2.65%	13.51	24.69	2.49M	60.94%	7.40B
u USS 4732.TSE	11.75	11.93	11.7	0.03	+0.26%	8.19	12.38	1.24M	109.40%	5.44B
k Kyushu Electric Power Company 9508.TSE	11.41	11.67	11.26	0.11	+0.97%	7.88	12.91	2.16M	105.70%	5.39B
k Kiwoom Securities 039490.KO	301.31	310.54	277.74	48.23	+19.06%	73.35	342.30	218730	119.18%	7.80B
b Brother Industries 6448.TSE	19.28	19.8	19.2	0.28	+1.47%	15.26	20.93	773400	95.34%	4.82B
o Oji Holdings 3861.TSE	5.93	6.05	5.92	0.03	+0.51%	3.50	6.42	4.94M	116.86%	5.39B
t Taiwan High Speed Rail 2633.TW	0.84	0.84	0.84	0.00	0.00%	0.77	1.00	5.51M	93.02%	4.72B
r Ricoh 7752.TSE	8.67	8.89	8.62	0.10	+1.17%	8.47	11.72	2.24M	99.82%	4.93B
a Asahi Intecc 7747.TSE	20.44	21	20.43	-0.11	-0.54%	14.56	21.55	1.94M	111.11%	5.42B
o Omron 6645.TSE	31.01	32.7	31.01	0.50	+1.64%	23.79	48.12	1.72M	92.15%	6.10B
a Acom 8572.TSE	3.13	3.15	3.11	0.10	+3.30%	2.26	3.41	1.42M	103.58%	4.90B
t The Hachijuni Bank 8359.TSE	12.56	12.64	12.3	0.80	+6.80%	5.38	14.26	2.09M	129.92%	5.73B
n Nan Ya PCB 8046.TW	14.53	15.38	13.92	0.32	+2.25%	2.32	17.79	4.22M	27.76%	9.39B
t Taiwan Business Bank 2834.TW	0.48	0.49	0.48	0.00	0.00%	0.39	0.57	26.76M	115.98%	4.70B
m Mazda 7261.TSE	7.64	7.78	7.6	0.11	+1.46%	5.25	9.03	7.25M	102.16%	4.82B
s Skylark Holdings 3197.TSE	22.30	23.01	22.28	0.05	+0.22%	14.20	23.99	1.30M	109.42%	5.07B
f Fuji Media Holdings 4676.TSE	23.48	23.93	23.39	0.12	+0.51%	10.12	26.20	1.50M	152.42%	4.87B
h Hankook Tire & Technology 161390.KO	42.16	42.84	40.86	2.62	+6.63%	24.50	53.20	686822	153.56%	5.14B
i Inventec 2356.TW	1.32	1.33	1.31	0.05	+3.94%	1.03	1.67	13.27M	38.56%	4.74B
m Mitsui Chemicals 4183.TSE	13.53	13.97	13.52	0.15	+1.12%	12.84	27.54	5.12M	185.27%	5.10B
s SHIMAMURA 8227.TSE	21.74	22.15	21.67	-0.08	-0.37%	21.59	77.75	890200	145.62%	4.51B
a Amorepacific 090430.KO	88.96	91.56	88.28	3.76	+4.41%	68.48	116.16	283988	68.16%	5.20B
i Iyogin Holdings 5830.TSE	19.62	19.84	19.23	1.18	+6.40%	8.95	23.77	1.54M	136.79%	5.75B
c Canon Marketing Japan 8060.TSE	43.63	44.54	43.23	0.65	+1.51%	28.55	46.31	308900	116.13%	4.68B
g GMO Payment Gateway 3769.TSE	49.52	50.08	48.33	1.90	+3.99%	44.36	66.26	560600	135.33%	3.76B
f Far Eastern New Century 1402.TW	0.88	0.91	0.88	-0.01	-1.12%	0.86	1.22	18.99M	137.64%	4.71B
h Hoshizaki 6465.TSE	31.70	32.66	31.7	0.32	+1.02%	31.38	45.39	553500	119.63%	4.49B
t Tosoh 4042.TSE	15.74	16.28	15.74	0.41	+2.67%	12.22	17.52	1.82M	134.11%	4.93B
t Tokyo Tatemono 8804.TSE	26.12	26.88	25.98	0.78	+3.08%	14.95	28.33	1.18M	125.84%	5.42B
z Zhen Ding Technology Holding 4958.TW	5.60	5.96	5.49	-0.05	-0.88%	2.60	6.74	27.60M	86.50%	5.82B
s Sumitomo Chemical 4005.TSE	3.12	3.17	3.05	0.10	+3.31%	1.99	3.83	21.32M	118.42%	5.10B
s Samsung Securities 016360.KO	65.05	67.37	64.29	5.26	+8.80%	28.46	79.10	859469	122.54%	5.81B
n Nissan Chemical 4021.TSE	40.44	41.06	39.88	0.74	+1.86%	26.73	45.50	835400	93.00%	5.43B
l Lotes 3533.TW	49.97	50.6	48.55	2.76	+5.85%	31.85	62.16	1.30M	71.45%	5.61B
a Azbil 6845.TSE	9.03	9.14	8.98	0.28	+3.20%	7.09	10.27	1.80M	112.77%	4.58B
y Yakult Honsha 2267.TSE	16.72	17.2	16.66	-0.25	-1.47%	14.94	23.56	1.71M	100.22%	4.90B
h HLB 028300.KQ	34.57	36.01	32.8	3.52	+11.34%	26.03	68.78	1.52M	112.58%	4.54B
k Kakao Pay 377300.KO	40.52	41.88	38.74	4.99	+14.04%	15.43	69.14	850335	43.76%	5.48B
t TOTO 5332.TSE	36.25	37.31	35.78	0.46	+1.29%	22.77	40.99	1.25M	79.36%	5.96B
f Furukawa Electric 5801.TSE	181.28	191.31	175.65	5.36	+3.05%	21.61	190.19	8.86M	145.51%	12.75B
t Tsuruha Holdings 3391.TSE	14.78	15.89	14.78	-0.73	-4.71%	9.46	18.92	2.49M	129.76%	6.71B
w Walsin Lihwa 1605.TW	1.04	1.08	1.02	0.02	+1.96%	0.54	1.40	41.84M	31.12%	4.62B
y Yamato Holdings 9064.TSE	11.55	11.71	11.51	0.06	+0.52%	10.22	17.25	1.04M	71.94%	3.66B
t Tokyo Ohka Kogyo 4186.TSE	56.25	58.95	55.47	1.69	+3.10%	17.66	61.45	1.20M	87.36%	6.74B
i Iida Group 3291.TSE	16.09	16.46	15.96	-0.12	-0.74%	13.46	17.81	783300	181.71%	4.45B
k Kurita Water Industries 6370.TSE	52.57	54.45	51.85	0.70	+1.35%	26.16	55.78	489400	83.77%	5.75B
t Taiwan Union Technology 6274.TWO	15.95	16.61	15.86	0.46	+2.97%	3.55	18.41	7.61M	83.89%	4.51B
n NOF 4403.TSE	18.93	19.25	18.56	0.58	+3.16%	12.10	21.51	791000	98.40%	4.35B
l LG Innotek 011070.KO	180.04	186.87	177.3	12.90	+7.72%	82.56	241.81	278665	93.86%	4.26B
l LG Uplus 032640.KO	10.26	10.85	10.26	0.35	+3.53%	6.83	12.48	1.56M	108.39%	4.46B
c Cosmo Energy Holdings 5021.TSE	29.31	29.38	28.19	1.20	+4.27%	17.45	31.51	1.21M	178.21%	4.81B
l LigaChem Biosciences 141080.KQ	129.82	138.36	118.2	19.82	+18.02%	61.02	146.05	606243	113.18%	4.73B
a AEON Mall 8905.TSE	19.13	17.91	17.55	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.82	7.99	7.75	0.00	0.00%	6.27	12.39	5.07M	107.17%	3.96B
i Innolux 3481.TW	0.82	0.84	0.78	0.04	+5.13%	0.36	0.91	721.58M	138.99%	6.54B
c Coway 021240.KO	50.90	53.84	50.56	0.76	+1.52%	43.61	81.50	652832	92.18%	3.65B
h HORIBA 6856.TSE	125.53	130.02	124.6	2.18	+1.77%	50.94	134.74	298100	136.33%	5.27B
t Toyo Tire 5105.TSE	25.35	26.43	25.28	0.48	+1.93%	13.48	31.13	2.56M	236.73%	3.90B
s Sugi Holdings 7649.TSE	22.12	22.77	22	0.13	+0.59%	15.30	27.46	792400	109.52%	4.00B
m MISUMI Group 9962.TSE	19.10	19.35	18.71	0.68	+3.69%	12.69	20.79	1.19M	79.08%	5.19B
c Compal Electronics 2324.TW	0.96	0.97	0.94	0.03	+3.23%	0.72	1.21	27.97M	59.69%	4.18B
a ABC-Mart 2670.TSE	16.15	16.49	16.04	-0.02	-0.12%	15.52	21.98	631900	95.84%	4.00B
w Welcia Holdings 3141.TSE	20.21	21.3	19.11	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.08	1.1	1.08	-0.01	-0.92%	1.08	1.54	8.59M	94.65%	3.84B
t The Gunma Bank 8334.TSE	13.50	13.72	13.22	0.64	+4.98%	5.58	15.20	1.56M	122.57%	5.11B
y Yamato Kogyo 5444.TSE	77.67	79.96	77	1.55	+2.04%	45.02	84.73	172300	73.11%	4.75B
y Yamazaki Baking 2212.TSE	21.54	22.16	21.54	-0.10	-0.46%	16.78	24.00	572500	98.50%	4.26B
p Persol Holdings 2181.TSE	1.54	1.56	1.53	-0.01	-0.65%	1.44	2.07	13.03M	138.68%	3.43B
e eMemory Technology 3529.TWO	76.45	76.45	71.25	5.23	+7.34%	47.15	108.68	439433	30.91%	5.71B
s Samsung Card 029780.KO	40.65	41.61	40.31	1.72	+4.42%	26.05	46.56	126319	114.06%	4.34B
l LG CNS 064400.KO	42.84	43.73	42.43	3.50	+8.90%	31.90	71.43	855900	44.87%	4.15B
l L&K Engineering 6139.TW	17.06	17.09	16.46	1.14	+7.16%	5.34	19.58	2.51M	53.64%	3.97B
k Koei Tecmo 3635.TSE	11.06	11.72	10.94	-0.34	-2.98%	9.87	17.42	4.58M	214.99%	3.69B
o OBIC Business Consultants 4733.TSE	40.24	40.96	40.11	0.49	+1.23%	36.09	62.26	331700	75.02%	3.03B
s Seiko Epson 6724.TSE	12.77	13.04	12.69	0.29	+2.32%	11.85	19.68	1.21M	68.26%	4.09B
l LG Display 034220.KO	7.95	8.21	7.79	0.48	+6.43%	4.89	11.11	8.04M	123.79%	3.97B
p Powertech Technology 6239.TW	7.08	7.25	6.92	0.23	+3.36%	3.00	8.37	8.72M	49.37%	5.23B
s Sumitomo Rubber Industries 5110.TSE	14.44	15.01	14.44	0.16	+1.12%	9.39	18.02	2.50M	112.08%	3.80B
n NH Foods 2282.TSE	43.86	45.29	43.86	-0.32	-0.72%	28.61	46.25	502100	92.10%	4.17B
c COSMOS Pharmaceutical 3349.TSE	41.35	42.64	41.35	-0.69	-1.64%	40.96	67.66	492700	98.91%	3.28B
k Keisei Electric Railway 9009.TSE	8.24	8.48	8.24	0.07	+0.86%	7.61	11.52	2.45M	105.97%	4.01B
k Kyushu Railway Company 9142.TSE	24.33	24.74	24.3	0.12	+0.50%	23.29	29.23	1.03M	154.60%	3.74B
c Chenbro Micom 8210.TW	29.32	29.95	28.81	1.53	+5.51%	5.67	34.52	2.51M	85.23%	3.67B
t Taichung Commercial Bank 2812.TW	0.64	0.65	0.63	0.00	0.00%	0.54	0.80	10.63M	85.55%	3.84B
k Koito Manufacturing 7276.TSE	16.57	16.95	16.57	0.17	+1.04%	10.68	18.06	1.28M	121.11%	4.43B
h Hanmi Pharm. Co. 128940.KO	354.61	364.17	340.94	29.85	+9.19%	146.58	431.89	92225	56.61%	4.50B
c China Airlines 2610.TW	0.60	0.61	0.59	0.01	+1.69%	0.56	0.83	62.89M	136.67%	3.62B
c Catcher Technology 2474.TW	5.85	5.93	5.75	-0.01	-0.17%	5.37	7.63	3.39M	112.40%	3.28B
h Hanwha Corp. 000880.KO	87.25	89.37	83.01	10.27	+13.34%	18.25	97.57	609707	105.70%	6.05B
c Credit Saison 8253.TSE	28.76	29.28	28.71	1.08	+3.90%	19.57	31.17	899400	140.51%	4.13B
s Sohgo Security Services 2331.TSE	7.91	8.08	7.9	0.01	+0.13%	6.57	8.20	926000	81.65%	3.84B
l LS Corp. 006260.KO	170.47	175.59	166.03	12.17	+7.69%	59.91	203.38	244002	97.01%	4.73B
o Organo 6368.TSE	103.65	107.12	100.94	5.06	+5.13%	34.56	111.93	374500	101.38%	4.77B
d Doosan Bobcat 241560.KO	39.08	39.9	37.72	3.00	+8.31%	25.86	46.65	782339	117.25%	3.74B
r Rohto Pharmaceutical 4527.TSE	14.34	14.68	14.25	0.01	+0.07%	13.77	25.80	1.14M	139.54%	3.24B
t Takasago Thermal Engineering 1969.TSE	32.29	33.08	31.72	0.93	+2.97%	14.46	37.17	689700	84.65%	4.30B
o Odakyu Electric Railway 9007.TSE	10.70	10.96	10.68	0.03	+0.28%	8.86	12.22	1.33M	128.47%	3.69B
k Kewpie 2809.TSE	28.21	28.85	28.19	0.07	+0.25%	18.56	30.26	523600	129.50%	3.89B
k Kintetsu GHD 9041.TSE	20.43	20.81	20.43	0.04	+0.20%	17.81	25.42	956000	135.83%	3.89B
a Amada 6113.TSE	15.60	16	15.34	0.30	+1.96%	8.22	16.97	2.04M	112.26%	4.86B
m Marui Group 8252.TSE	19.62	19.93	19.59	0.21	+1.08%	15.05	22.60	728400	87.29%	3.53B
t Tohoku Electric Power 9506.TSE	7.32	7.58	7.25	-0.37	-4.81%	6.22	10.37	3.48M	151.51%	3.66B
t Toyo Seikan Group Holdings 5901.TSE	24.46	24.96	24.36	0.53	+2.21%	14.20	26.61	271700	105.88%	3.68B
n Nikon 7731.TSE	12.43	12.72	12.35	0.18	+1.47%	8.70	13.05	1.18M	67.33%	4.09B
f Feng Tay Enterprises 9910.TW	3.03	3.07	2.9	0.12	+4.12%	2.67	4.91	2.94M	82.68%	2.99B
h Hirose Electric 6806.TSE	138.71	141.64	137.24	2.05	+1.50%	101.65	153.29	178400	78.38%	4.54B
m MiTAC Holdings 3706.TW	2.57	2.59	2.51	0.10	+4.05%	1.30	3.47	27.77M	199.91%	3.41B
m MediPal Holdings 7459.TSE	18.75	19.18	18.74	0.25	+1.35%	14.36	19.64	415700	105.58%	3.84B
t The Japan Steel Works 5631.TSE	59.43	61.76	58.37	1.67	+2.89%	26.51	67.90	890300	71.26%	4.37B
s SKY Perfect JSAT Holdings 9412.TSE	18.32	18.95	18.21	0.90	+5.17%	5.31	19.15	1.72M	110.41%	5.19B
a Advanced Energy Solution Holding 6781.TW	32.63	34.36	32.63	0.42	+1.30%	14.29	47.90	1.50M	122.37%	2.79B
g GS Holdings Corp. 078930.KO	45.50	46.73	42.91	3.78	+9.06%	23.62	52.30	557169	150.85%	4.23B
e Electric Power Development 9513.TSE	23.82	24.18	23.39	0.82	+3.57%	15.39	23.88	1.27M	163.18%	4.22B
m MITSUI E&S 7003.TSE	44.32	46.78	43.27	0.40	+0.91%	7.06	52.03	7.87M	109.09%	4.47B
t The 77 Bank 8341.TSE	58.70	59.67	57.04	3.79	+6.90%	23.74	64.88	332000	113.74%	4.36B
t Toei Animation 4816.TSE	15.55	15.99	15.55	0.00	0.00%	14.47	25.95	287300	49.00%	3.18B
h Hokuhoku Financial Group 8377.TSE	38.26	39.46	37.19	2.33	+6.48%	10.34	42.28	934300	179.39%	4.64B
n Nisshin Seifun Group 2002.TSE	13.47	13.75	13.42	0.05	+0.37%	10.98	14.08	996600	105.32%	3.90B
f Fositek 6805.TW	54.07	55.17	52.65	2.12	+4.08%	11.59	55.59	1.35M	56.57%	3.71B
m Mitsubishi Gas Chemical Company 4182.TSE	28.12	30.79	27.99	-0.88	-3.03%	13.59	31.64	2.79M	139.16%	5.48B
j JTEKT 6473.TSE	12.02	12.43	12.02	0.24	+2.04%	6.15	13.76	1.21M	97.91%	3.83B
c Compeq Manufacturing 2313.TW	6.46	7.2	6.46	-0.20	-3.00%	1.34	7.18	127.38M	128.68%	7.70B
r Rinnai 5947.TSE	25.16	25.94	25.16	-0.01	-0.04%	19.99	27.73	267200	65.83%	3.47B
j J. Front Retailing 3086.TSE	15.62	15.91	15.62	0.33	+2.16%	10.14	17.87	1.47M	99.35%	3.88B
l LIXIL 5938.TSE	11.08	11.35	11.08	0.08	+0.73%	10.44	13.59	2.75M	123.82%	3.19B
k Kyudenko 1959.TSE	64.04	65.21	62.83	1.48	+2.37%	29.21	67.64	223000	90.42%	4.53B
d Doosan Robotics 454910.KO	61.90	63.75	59.99	7.14	+13.04%	27.27	84.27	499681	35.65%	4.01B
w Workman 7564.TSE	43.05	43.56	42.54	0.21	+0.49%	24.34	49.81	362600	128.39%	3.51B
b BNK Financial Group 138930.KO	12.85	13.12	12.3	0.87	+7.26%	6.29	15.65	1.21M	93.05%	4.04B
s Sam Chun Dang Pharm 000250.KQ	543.86	572.56	486.47	105.64	+24.11%	61.87	573.23	441740	102.56%	11.64B
e EXEO Group 1951.TSE	18.04	18.44	18	0.21	+1.18%	9.94	19.16	700700	105.25%	3.70B
i INFRONEER Holdings 5076.TSE	15.45	15.8	15.32	0.22	+1.44%	7.30	17.33	1.75M	79.46%	3.84B
c COMSYS Holdings 1721.TSE	34.50	35.72	34.35	0.11	+0.32%	19.95	36.89	454600	82.28%	4.02B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	26.43	26.79	26.11	0.20	+0.76%	12.51	26.73	872300	112.93%	4.36B
b BIPROGY 8056.TSE	28.65	29.17	28.26	-0.02	-0.07%	27.84	44.43	767700	126.57%	2.78B
m Maruwa 5344.TSE	402.05	406.13	390.65	36.24	+9.91%	150.51	402.05	239700	132.86%	4.96B
n Nien Made Enterprise 8464.TW	11.60	11.87	11.51	0.17	+1.49%	8.93	16.66	1.43M	92.11%	3.40B
j JB Financial Group 175330.KO	19.98	21.11	19.47	0.75	+3.90%	10.62	25.91	802205	96.48%	3.80B
e Eclat Textile 1476.TW	12.45	12.55	12.3	0.20	+1.63%	9.72	17.98	871006	63.67%	3.42B
s Santen Pharmaceutical 4536.TSE	10.33	10.54	10.33	0.02	+0.19%	8.93	12.72	904600	95.77%	3.32B
m Mercari 4385.TSE	21.48	22.03	21.4	0.34	+1.61%	10.56	23.99	1.42M	59.91%	3.54B
a Air Water 4088.TSE	13.19	13.54	13.18	0.28	+2.17%	11.52	18.08	1.08M	87.39%	3.02B
t Tobu Railway 9001.TSE	18.89	19.32	18.89	-0.03	-0.16%	15.70	20.14	658600	100.46%	3.70B
s Sankyo 6417.TSE	13.47	13.69	13.45	0.14	+1.05%	12.98	20.63	1.03M	110.59%	2.73B
s Sega Sammy Holdings 6460.TSE	16.68	16.84	16.22	0.36	+2.21%	15.04	25.22	2.07M	147.82%	3.51B
e EZconn 6442.TW	62.58	69.99	61.79	-3.74	-5.64%	8.98	74.70	6.78M	222.88%	4.74B
k Kamigumi 9364.TSE	36.48	36.89	36.27	0.48	+1.33%	20.21	37.24	272800	111.66%	3.69B
n NHK Spring 5991.TSE	17.63	18.36	17.62	0.25	+1.44%	9.27	21.11	469000	73.00%	3.57B
w WinWay Technology 6515.TW	150.54	150.54	146.91	7.63	+5.34%	21.36	163.93	297738	48.63%	5.43B
s Samsung E&A 028050.KO	22.65	23.16	21.93	1.66	+7.91%	11.22	27.30	918106	71.43%	4.44B
t TechnoPro Holdings 6028.TSE	31.22	6368.62	6368.62	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	25.53	26.1	25.53	-0.15	-0.58%	22.16	33.74	539800	142.86%	2.99B
s Sumco 3436.TSE	10.18	10.8	9.89	-0.77	-7.03%	5.13	11.70	11.59M	133.59%	3.56B
t Toyoda Gosei 7282.TSE	29.88	30.56	29.88	0.64	+2.19%	15.77	33.52	673800	58.27%	3.80B
c CJ Group 001040.KO	125.72	136.38	123.87	-1.74	-1.37%	63.27	161.55	296214	192.29%	3.40B
s Sharp 6753.TSE	3.83	3.87	3.74	0.17	+4.64%	3.66	6.88	4.72M	111.35%	2.49B
t Taiwan Glass Ind. 1802.TW	1.91	1.94	1.83	0.10	+5.52%	0.37	2.13	12.66M	9.55%	5.55B
s Sumitomo Heavy Industries 6302.TSE	35.89	37.67	35.6	0.82	+2.34%	18.30	40.06	799200	80.21%	4.31B
m Mitsubishi Motors 7211.TSE	2.39	2.46	2.39	0.02	+0.84%	2.27	3.56	12.51M	97.36%	3.20B
y Yamaha 7951.TSE	7.14	7.3	7.11	0.07	+0.99%	6.32	9.10	2.42M	103.89%	3.24B
l LEENO Industrial 058470.KQ	82.95	87.11	75.02	14.40	+21.01%	21.05	82.95	2.58M	188.65%	6.30B
h Hamamatsu 6965.TSE	12.86	13.24	12.64	0.45	+3.63%	7.72	14.09	9.36M	200.25%	3.78B
i Internet Initiative Japan 3774.TSE	13.95	14.28	13.89	-0.04	-0.29%	13.77	21.63	400400	51.51%	2.47B
h Hanwha Solutions 009830.KO	30.34	31.12	29.35	3.20	+11.79%	10.39	40.42	3.40M	37.03%	5.14B
k Kuraray 3405.TSE	11.04	11.23	10.89	0.31	+2.89%	9.65	15.35	2.16M	115.58%	3.39B
w WPG Holdings 3702.TW	2.23	2.24	2.14	0.10	+4.69%	1.59	2.58	12.04M	177.03%	3.74B
t Takashimaya 8233.TSE	11.62	11.65	11.47	0.20	+1.75%	7.02	15.64	2.48M	64.21%	3.42B
a Acter Group 5536.TWO	21.69	21.82	20.84	1.54	+7.64%	8.72	32.54	1.18M	52.11%	2.69B
s Synnex Technology International 2347.TW	2.21	2.22	2.15	0.08	+3.76%	1.78	2.51	4.03M	79.15%	3.69B
m Mitsubishi Materials 5711.TSE	33.56	35.66	33.03	0.51	+1.54%	13.76	38.92	1.96M	87.51%	4.39B
k Keio 9008.TSE	25.00	25.46	24.77	-0.72	-2.80%	21.70	28.39	729600	171.41%	2.96B
n NSK 6471.TSE	7.96	8.3	7.92	0.06	+0.76%	3.76	9.02	3.93M	114.83%	3.90B
h Hirogin Holdings 7337.TSE	11.65	11.69	11.45	0.70	+6.39%	6.32	12.95	1.41M	142.02%	3.51B
c Cheng Shin Rubber Ind. 2105.TW	0.92	0.94	0.91	-0.01	-1.08%	0.92	1.74	20.10M	100.49%	2.97B
n Nichirei 2871.TSE	13.12	13.5	13.1	-0.09	-0.68%	10.86	15.24	1.27M	63.21%	3.29B
k Kadokawa 9468.TSE	19.50	19.94	19.44	0.11	+0.57%	17.50	29.91	483800	61.33%	2.86B
n Nippon Electric Glass 5214.TSE	42.92	44.89	42.54	2.90	+7.25%	20.76	45.06	1.45M	143.55%	3.23B
j JGC Holdings 1963.TSE	14.30	14.65	14.03	0.36	+2.58%	6.66	16.07	2.32M	103.49%	3.46B
a AUO Corporation 2409.TW	0.48	0.5	0.47	0.01	+2.13%	0.32	0.55	132.20M	45.31%	3.64B
n NOK 7240.TSE	19.80	20	19.7	0.53	+2.75%	12.49	21.30	446400	128.50%	3.24B
a Auras Technology 3324.TWO	30.83	32.31	30.83	0.13	+0.42%	12.04	37.02	7.00M	158.36%	2.82B
t Taihan Cable & Solution 001440.KO	19.92	20.8	19.4	2.22	+12.54%	6.83	25.01	6.23M	91.17%	3.70B
k Kakaku.com 2371.TSE	10.95	11.01	10.83	0.32	+3.01%	10.09	19.98	1.76M	92.87%	2.17B
l Lion 4912.TSE	10.97	11.26	10.97	-0.15	-1.35%	9.77	12.94	1.29M	105.72%	3.03B
n Nifco 7988.TSE	31.04	32.04	31.01	0.18	+0.58%	21.70	35.50	243300	91.43%	2.92B
s Sumitomo Bakelite 4203.TSE	35.22	35.96	35.09	1.14	+3.35%	19.55	38.54	660200	130.75%	3.09B
t Tokyo Seimitsu 7729.TSE	104.06	106.2	101.58	4.87	+4.91%	43.69	116.88	375800	77.15%	4.22B
v VisEra Technologies 6789.TW	11.14	11.79	10.72	0.18	+1.64%	5.05	11.93	10.48M	267.94%	3.55B
p PharmaResearch 214450.KQ	216.59	223.42	207.02	20.92	+10.69%	133.47	509.12	149265	64.31%	2.25B
o ORION 271560.KO	84.79	88.75	83.01	0.81	+0.96%	64.94	98.38	198733	108.07%	3.35B
a ASMedia Technology 5269.TW	40.35	40.35	37.83	3.56	+9.68%	36.65	68.45	1.49M	108.53%	3.02B
t Toyota Boshoku 3116.TSE	18.74	19.36	18.74	0.13	+0.70%	11.78	21.27	753200	94.51%	3.35B
t THK 6481.TSE	32.52	34.15	32.3	0.47	+1.47%	16.10	36.09	1.19M	80.77%	3.64B
y Yamaguchi Financial Group 8418.TSE	16.41	16.53	16.06	0.89	+5.73%	9.09	18.68	854300	114.85%	3.46B
n Nishi-Nippon Financial Holdings 7189.TSE	26.36	26.81	25.82	1.61	+6.51%	10.76	29.34	687400	118.79%	3.67B
k Kusuri No Aoki Holdings 3549.TSE	24.01	24.65	24	-0.24	-0.99%	19.40	30.51	200900	67.12%	2.28B
t Taiyo Yuden 6976.TSE	27.81	28.52	27.05	0.85	+3.15%	12.14	32.79	2.13M	72.63%	3.48B
d Dowa Holdings 5714.TSE	63.72	66.81	62.57	1.16	+1.85%	27.07	75.45	993300	110.04%	3.80B
a Alfresa Holdings 2784.TSE	16.25	16.77	16.23	0.26	+1.63%	13.07	17.15	513200	161.59%	2.95B
d Dexerials 4980.TSE	15.56	15.76	15.16	0.82	+5.56%	9.63	21.44	2.71M	100.28%	2.61B
f Fujitec 6406.TSE	36.04	36.11	36.05	0.11	+0.31%	31.55	43.62	48800	35.83%	2.81B
p Pou Chen 9904.TW	0.94	0.94	0.92	0.02	+2.17%	0.82	1.35	7.43M	90.16%	2.77B
n Nabtesco 6268.TSE	29.32	30.71	28.82	0.07	+0.24%	13.28	32.54	894000	88.94%	3.45B
k Kyushu Financial Group 7180.TSE	7.86	7.94	7.68	0.48	+6.50%	3.70	9.18	1.56M	101.85%	3.40B
a ADATA Technology 3260.TWO	8.98	9.08	8.75	0.71	+8.59%	2.03	11.78	12.45M	80.95%	2.85B
s Shihlin Electric & Engineering 1503.TW	6.53	6.59	6.37	0.26	+4.15%	3.44	7.85	2.67M	30.98%	3.40B
h Hyundai Steel 004020.KO	24.46	25.55	23.98	1.53	+6.67%	13.91	32.31	1.73M	99.18%	3.22B
c Chugin Financial Group 5832.TSE	18.82	19.18	18.55	1.06	+5.97%	8.70	22.60	619600	130.50%	3.35B
t Toho Gas 9533.TSE	34.70	35.43	34.49	0.53	+1.55%	24.27	36.85	242300	129.87%	3.26B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	16.70	17.11	16.7	-0.05	-0.30%	12.84	18.85	1.37M	123.62%	2.94B
p Penta-Ocean Construction 1893.TSE	12.12	12.66	11.94	0.06	+0.50%	3.90	14.54	2.96M	92.20%	3.35B
s Sankyu 9065.TSE	61.88	62.39	60.53	1.27	+2.10%	30.50	64.70	245200	135.02%	3.18B
f Foxconn Technology 2354.TW	1.75	1.76	1.72	0.04	+2.34%	1.45	3.02	4.50M	80.56%	2.48B
t Taiheiyo Cement 5233.TSE	25.44	25.87	25.36	0.81	+3.29%	20.75	31.54	772200	129.79%	2.84B
n Nichias 5393.TSE	56.11	57.81	55.74	1.32	+2.41%	28.59	61.47	318000	98.86%	3.58B
s Suzuken 9987.TSE	40.85	41.55	40.85	0.32	+0.79%	29.12	42.29	236800	128.24%	2.86B
m Mitsubishi Logistics 9301.TSE	9.07	9.22	9.04	0.11	+1.23%	5.88	9.22	1.65M	137.88%	3.24B
m Macnica Holdings 3132.TSE	15.59	15.88	15.44	0.30	+1.96%	10.83	17.79	742200	81.94%	2.78B
d Daishi Hokuetsu Financial Group 7327.TSE	13.00	13.13	12.6	0.82	+6.73%	4.80	13.66	1.31M	146.59%	3.41B
n Netmarble 251270.KO	33.14	33.31	31.29	2.06	+6.63%	25.38	49.36	588777	204.92%	2.72B
v Voltronic Power Technology 6409.TW	27.02	27.21	26.36	1.34	+5.22%	25.68	74.42	629294	68.56%	2.37B
h Hakuhodo DY Holdings 2433.TSE	6.92	7.19	6.88	-0.10	-1.42%	6.76	8.64	1.34M	139.42%	2.51B
l Lien Hwa Industrial Holdings 1229.TW	1.39	1.4	1.38	0.01	+0.72%	1.26	1.96	1.56M	85.61%	2.48B
h Highwealth Construction 2542.TW	1.16	1.17	1.15	0.00	0.00%	1.10	1.70	3.96M	92.91%	2.44B
v Voronoi 310210.KQ	216.25	232.3	195.07	29.07	+15.53%	47.22	232.42	190548	136.50%	3.89B
n NCsoft 036570.KO	139.72	143.14	136.31	6.83	+5.14%	91.96	174.22	139135	82.57%	2.71B
r Ruentex Development 9945.TW	0.89	0.9	0.89	0.00	0.00%	0.89	1.54	5.62M	91.31%	2.52B
t Transcend Information 2451.TW	6.73	6.83	6.59	0.45	+7.17%	2.38	8.47	5.88M	48.32%	2.90B
p Peptron 087010.KQ	177.99	191.31	160.56	28.52	+19.08%	31.71	262.86	341580	119.45%	2.73B
u Union Bank of Taiwan 2838.TW	0.62	0.63	0.62	0.01	+1.64%	0.46	0.66	1.55M	60.40%	2.68B
r Resorttrust 4681.TSE	12.27	12.38	12.18	0.22	+1.83%	9.22	21.41	715000	91.06%	2.60B
t Ta Chen Stainless Pipe 2027.TW	1.15	1.16	1.13	0.01	+0.88%	0.89	1.61	14.94M	65.70%	2.70B
z ZENKOKU HOSHO 7164.TSE	19.97	20.21	19.88	0.32	+1.63%	18.82	40.75	370600	110.02%	2.65B
k Keikyu 9006.TSE	9.58	9.73	9.58	0.07	+0.74%	7.69	11.30	672700	117.65%	2.57B
k Kangwon Land 035250.KO	12.18	12.44	12.15	0.38	+3.22%	10.08	14.90	882347	123.19%	2.44B
l LG H&H Co. 051900.KO	160.90	163.98	160.22	8.03	+5.25%	152.87	292.68	83851	68.51%	2.36B
j Japan Airport Terminal 9706.TSE	32.49	33.67	32.45	-0.13	-0.40%	24.69	36.99	336300	77.55%	3.02B
s SK bioscience 302440.KO	30.23	30.85	29.58	2.10	+7.47%	24.26	42.81	167405	94.21%	2.37B
n NIKKON Holdings 9072.TSE	25.87	25.94	25.02	1.04	+4.19%	12.42	26.27	409600	108.12%	3.09B
c Chicony Electronics 2385.TW	3.96	3.97	3.91	0.04	+1.02%	3.59	5.67	3.51M	90.64%	2.75B
k KOBAYASHI Pharmaceutical 4967.TSE	35.90	36.46	35.57	0.30	+0.84%	33.09	40.54	204700	93.02%	2.67B
m Micro-Star International 2377.TW	2.99	3.05	2.97	0.03	+1.01%	2.80	6.14	5.10M	56.66%	2.53B
s Stanley Electric 6923.TSE	19.20	19.68	19.14	0.26	+1.37%	16.09	21.13	418900	69.12%	2.51B
j Japan Petroleum Exploration 1662.TSE	15.76	16.12	15.11	0.61	+4.03%	6.28	17.02	5.39M	150.99%	4.03B
v Visional 4194.TSE	45.56	45.93	44.96	0.90	+2.02%	40.71	83.45	459200	111.16%	1.83B
n Nagase & Co. 8012.TSE	29.45	30.07	29.18	0.73	+2.54%	15.68	31.72	212400	80.10%	3.08B
g GMO internet group 9449.TSE	17.95	18.13	17.78	0.26	+1.47%	16.31	26.91	481900	120.70%	1.82B
m Mizuho Leasing Company 8425.TSE	9.35	9.43	9.25	0.25	+2.75%	6.32	9.95	598500	141.00%	2.62B
a Acer 2353.TW	0.84	0.84	0.82	0.02	+2.44%	0.80	1.32	21.76M	53.83%	2.53B
m Mitsui Fudosan Logistics Park 3471.TSE	749.59	755.32	747.04	12.24	+1.66%	615.43	797.24	6306	55.65%	2.41B
r Rorze 6323.TSE	19.31	20.07	18.97	1.28	+7.10%	7.07	24.16	1.73M	75.46%	3.35B
a Alps Alpine 6770.TSE	13.46	13.81	13.35	0.40	+3.06%	8.39	15.15	1.32M	90.36%	2.63B
d Daiei Kankyo 9336.TSE	24.20	24.77	24.11	0.40	+1.68%	17.70	27.23	282900	190.48%	2.42B
f Fuyo General Lease 8424.TSE	28.16	28.49	27.99	0.55	+1.99%	23.91	79.52	155500	80.40%	2.54B
a Adeka 4401.TSE	27.74	28.49	27.45	0.75	+2.78%	14.91	31.64	366600	68.78%	2.77B
e EcoPro Materials 450080.KO	43.18	44.82	42.16	5.61	+14.93%	29.92	102.27	1.25M	93.81%	2.98B
h Hanwha Engine Co. 082740.KO	32.66	33.38	31.7	3.07	+10.38%	8.93	40.80	602456	79.52%	2.72B
w WIN Semiconductors 3105.TWO	9.46	9.95	8.91	0.19	+2.05%	2.26	10.83	8.06M	29.49%	4.01B
u UACJ 5741.TSE	16.35	16.95	16.21	0.09	+0.55%	6.72	22.17	880200	75.13%	2.96B
s Socionext 6526.TSE	11.69	11.88	11.5	0.41	+3.63%	9.02	22.64	3.83M	75.75%	2.05B
s SKC 011790.KO	67.78	69.55	65.05	7.99	+13.36%	59.79	119.80	320286	80.14%	2.31B
t TODA corp 1860.TSE	10.28	10.6	10.2	0.11	+1.08%	5.34	10.44	1.41M	174.35%	3.10B
k Kokuyo 7984.TSE	5.60	5.69	5.56	0.06	+1.08%	5.53	22.67	652300	71.78%	2.44B
n Nippon Shinyaku 4516.TSE	31.23	31.62	31.12	0.50	+1.63%	20.41	38.87	229400	71.91%	2.11B
t TRIAL Holdings 141A.TSE	25.44	27.64	25.38	-0.53	-2.04%	12.03	30.09	1.09M	83.56%	3.11B
i Iwatani 8088.TSE	11.53	11.62	11.29	0.34	+3.04%	8.07	14.83	1.17M	116.91%	2.65B
g GS Yuasa 6674.TSE	31.51	32.42	31.38	0.85	+2.77%	13.75	35.60	919700	82.18%	3.16B
c Classys 214150.KQ	37.51	38.4	35.19	4.05	+12.10%	27.88	52.83	950812	120.30%	2.40B
r Rakus 3923.TSE	5.20	5.27	5.16	0.21	+4.21%	4.67	9.33	3.65M	70.52%	1.88B
a AEON Financial Service 8570.TSE	10.54	10.62	10.33	0.34	+3.33%	7.57	11.93	734700	129.12%	2.27B
y Youngone 111770.KO	63.34	64.84	58.83	4.91	+8.40%	27.00	67.33	109653	100.24%	2.70B
d DMG Mori 6141.TSE	17.34	17.9	17.17	0.64	+3.83%	14.31	24.22	1.38M	91.08%	2.46B
c Chunghwa Precision Test Tech. 6510.TWO	113.65	116.02	108.29	7.22	+6.78%	14.34	126.81	584483	78.27%	3.73B
t TORIDOLL Holdings 3397.TSE	26.27	26.7	26.27	-0.13	-0.49%	22.53	36.04	425100	122.72%	2.30B
d Daicel 4202.TSE	9.52	9.69	9.42	0.27	+2.92%	7.40	10.67	1.31M	138.85%	2.53B
n Nitto Boseki 3110.TSE	147.75	153.04	141.06	9.56	+6.92%	20.98	176.90	3.93M	134.27%	5.38B
l Lotus Pharmaceutical 1795.TW	8.48	8.5	8.21	0.43	+5.34%	5.34	11.50	2.64M	42.41%	2.23B
k Korea Gas 036460.KO	25.35	25.86	25.25	0.79	+3.22%	20.69	38.12	841247	142.97%	2.21B
k KEPCO Engineering & Construction 052690.KO	99.89	107.41	98.73	9.60	+10.63%	33.80	121.66	337630	47.11%	3.80B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.04	5.09	4.93	0.14	+2.86%	3.23	5.92	4.34M	25.97%	2.49B
r ROBOTIS 108490.KQ	160.56	169.1	155.1	19.58	+13.89%	11.81	234.86	306731	64.04%	2.10B
c Calbee 2229.TSE	19.91	20.18	19.88	0.09	+0.45%	17.49	24.65	999900	211.92%	2.42B
m Macronix International 2337.TW	3.39	3.39	3.31	0.30	+9.71%	0.52	3.68	80.67M	43.37%	6.28B
a AP Memory Technology 6531.TW	13.89	13.93	13.29	1.13	+8.86%	5.85	16.32	3.43M	86.34%	2.26B
c Caliway Biopharmaceuticals 6919.TWO	16.46	16.9	16.33	-0.03	-0.18%	15.71	18.07	477270	0.00%	2.29B
u U-NEXT HOLDINGS 9418.TSE	11.29	11.44	11.29	0.13	+1.16%	10.24	16.12	594500	65.30%	2.04B
g Getac Holdings 3005.TW	3.89	4.02	3.88	0.07	+1.83%	2.51	5.41	8.01M	175.88%	2.42B
k Kinsus Interconnect Technology 3189.TW	9.38	9.76	9.11	0.40	+4.45%	1.86	10.39	36.13M	75.59%	4.43B
e EO Technics 039030.KQ	304.73	320.78	268.86	59.12	+24.07%	76.53	304.73	310112	181.08%	3.75B
s Seven Bank 8410.TSE	1.80	1.84	1.79	0.03	+1.69%	1.62	2.23	8.35M	143.67%	2.11B
t The Chugoku Electric Power 9504.TSE	6.21	6.4	6.19	-0.01	-0.16%	4.61	7.32	2.25M	107.09%	2.23B
h Harmonic Drive Systems 6324.TSE	27.74	28.85	27.16	0.79	+2.93%	12.16	34.78	1.58M	101.31%	2.62B
a Advanced Echem Materials 4749.TWO	30.45	30.45	29.16	2.69	+9.69%	11.12	30.62	5.23M	336.27%	2.50B
p PARK24 4666.TSE	12.71	12.81	12.63	0.12	+0.95%	11.07	14.87	952500	130.33%	2.17B
a Airoha Technology 6526.TWO	16.90	17.31	15.51	0.32	+1.93%	12.83	22.63	2.49M	310.55%	2.81B
w Wonik Ips 240810.KQ	90.74	94.63	81.85	17.70	+24.23%	14.24	92.89	1.45M	156.19%	4.41B
p PAL GROUP Holdings 2726.TSE	9.73	9.88	9.69	0.18	+1.88%	9.37	38.06	768800	66.14%	1.69B
m Makalot Industrial 1477.TW	9.76	9.84	9.47	0.08	+0.83%	7.01	12.29	1.50M	105.16%	2.41B
m Mabuchi Motor 6592.TSE	11.07	11.28	10.96	0.29	+2.69%	9.19	18.76	701300	64.16%	2.72B
s Seino Holdings 9076.TSE	16.66	16.79	16.56	0.21	+1.28%	13.97	17.07	814300	149.87%	2.49B
m Miura 6005.TSE	20.18	20.49	20	0.60	+3.06%	17.52	26.20	505900	99.39%	2.33B
y Yaoko 8279.TSE	55.16	55.37	54.46	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	63.03	65.85	62.46	0.99	+1.60%	27.37	69.37	362900	83.98%	3.10B
y Yamada Holdings 9831.TSE	3.55	3.62	3.55	0.00	0.00%	2.74	3.72	3.38M	113.98%	2.38B
t Topcon 7732.TSE	21.13	6368.62	6368.62	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	7.99	8.78	7.88	-0.28	-3.39%	1.17	9.57	39.45M	283.88%	2.02B
a Aozora Bank 8304.TSE	16.65	16.77	16.46	0.67	+4.19%	11.64	18.81	1.18M	86.78%	2.30B
n Nissui 1332.TSE	9.21	9.41	9.15	0.12	+1.32%	5.33	10.09	1.33M	76.56%	2.79B
z Zeon 4205.TSE	12.52	12.87	12.44	0.19	+1.54%	8.36	13.71	722100	81.64%	2.42B
g Goldwin 8111.TSE	14.76	14.98	14.76	0.16	+1.10%	14.60	20.40	449100	90.14%	2.04B
n Nojima 7419.TSE	7.14	7.23	7.13	0.10	+1.42%	6.81	27.44	484300	58.93%	2.08B
d DIC 4631.TSE	26.55	27.23	26.41	0.58	+2.23%	16.84	29.49	487700	63.75%	2.51B
e Ezaki Glico 2206.TSE	38.39	39.26	38.36	0.30	+0.79%	26.49	38.85	243900	115.49%	2.44B
h Hyundai Elevator 017800.KO	58.76	60.67	58.28	3.32	+5.99%	28.90	77.48	393223	96.13%	2.12B
k Keihan Holdings 9045.TSE	21.26	21.76	21.26	0.04	+0.19%	17.96	25.22	341800	137.92%	2.15B
h Hiwin Technologies 2049.TW	7.55	8.02	7.52	-0.08	-1.05%	5.43	11.11	7.80M	96.71%	2.67B
s Sumitomo Densetsu 1949.TSE	6347.59	6368.62	6368.62	6285.72	+10159.56%	24.57	6347.59	-	0.00%	223.28B
t Toei 9605.TSE	34.33	34.84	34.14	0.13	+0.38%	30.66	42.47	97200	105.16%	2.13B
k Konica Minolta 4902.TSE	3.43	3.49	3.41	0.09	+2.69%	2.56	4.69	3.69M	97.10%	1.69B
t TV Asahi Holdings 9409.TSE	21.05	21.49	20.95	0.33	+1.59%	12.53	24.26	151800	51.92%	2.12B
y Yankey Engineering 6691.TW	20.49	20.78	20.05	1.04	+5.35%	9.17	21.89	803009	79.33%	2.47B
s SENKO Group Holdings 9069.TSE	11.95	12.07	11.87	0.29	+2.49%	8.30	14.33	522900	120.07%	2.04B
k KCC 002380.KO	368.27	378.52	358.7	31.96	+9.50%	151.36	476.61	48873	119.16%	2.71B
s SM Entertainment 041510.KQ	67.37	69.55	66.27	2.21	+3.39%	41.01	109.67	250902	122.68%	1.54B
t The Shiga Bank 8366.TSE	54.39	55.47	53.62	3.41	+6.69%	21.17	60.17	188400	109.52%	2.51B
m Maruichi Steel Tube 5463.TSE	9.65	9.93	9.6	0.00	0.00%	6.63	10.75	448200	100.38%	2.20B
m Meitetsu 9048.TSE	11.36	11.55	11.36	0.00	0.00%	10.07	12.83	895300	133.49%	2.23B
s Simplo Technology 6121.TWO	10.09	10.18	10.06	0.24	+2.44%	8.83	13.84	539122	80.32%	1.87B
c CJ Cheiljedang 097950.KO	134.67	136.38	133.37	5.38	+4.16%	129.29	241.57	85811	102.13%	1.98B
c create restaurants holdings 3387.TSE	4.51	4.58	4.5	0.02	+0.45%	3.65	5.62	1.58M	84.56%	1.90B
j JustSystems 4686.TSE	21.81	22.64	21.69	-0.25	-1.13%	21.05	34.86	307500	171.27%	1.40B
s Sino-American Silicon Products 5483.TWO	3.58	3.61	3.5	0.15	+4.37%	2.61	5.96	4.75M	54.07%	2.20B
n Nankai Electric Railway 9044.TSE	19.30	19.79	19.3	0.03	+0.16%	14.36	20.10	342000	118.24%	2.11B
k King’s Town Bank 2809.TW	1.86	1.78	1.78	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.88	19.99	19.76	0.20	+1.02%	13.30	20.11	269000	74.49%	2.13B
t Tatung 2371.TW	1.04	1.06	1.03	0.02	+1.96%	0.95	1.61	12.36M	21.96%	2.13B
f Fuji 6134.TSE	35.96	37.95	35.46	1.22	+3.51%	12.09	39.00	629200	98.84%	3.16B
d Daido Steel 5471.TSE	13.39	13.85	13.27	0.52	+4.04%	6.34	15.26	1.30M	77.04%	2.68B
n North Pacific Bank 8524.TSE	6.45	6.53	6.29	0.42	+6.97%	2.52	7.03	3.32M	116.59%	2.43B
s Shikoku Electric Power Company 9507.TSE	10.29	10.59	10.17	-0.41	-3.83%	6.98	11.71	934500	143.83%	2.13B
l LOTTE Chemical 011170.KO	49.88	53.84	49.19	1.10	+2.26%	36.70	77.54	389515	133.93%	2.10B
i Itoham Yonekyu Holdings 2296.TSE	39.29	40.38	39.29	0.26	+0.67%	23.94	41.30	170200	103.08%	2.23B
f Fuji Oil Holdings 2607.TSE	22.21	22.96	22.21	-0.34	-1.51%	16.91	27.20	536400	135.92%	1.91B
p Poongsan 103140.KO	80.90	83.42	74.54	4.74	+6.22%	32.26	118.67	1.32M	270.83%	2.21B
m Max 6454.TSE	43.43	43.94	42.92	1.22	+2.89%	21.44	44.78	84800	86.00%	1.96B
t Takeuchi Mfg. 6432.TSE	43.37	44.45	43.05	1.16	+2.75%	27.74	48.83	252600	53.68%	2.00B
c Citizen Watch 7762.TSE	11.16	11.27	10.95	0.40	+3.72%	5.11	12.25	1.70M	103.05%	2.72B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	11.75M	130.09%	1.89B
m MIRAIT ONE 1417.TSE	23.97	24.58	23.81	0.52	+2.22%	13.34	27.23	243200	92.23%	2.12B
t Takara Holdings 2531.TSE	10.29	10.54	10.29	0.04	+0.39%	7.59	12.30	492200	113.37%	1.98B
j Japan Elevator Service Holdings 6544.TSE	10.65	10.76	10.53	0.23	+2.21%	8.49	14.58	700000	103.46%	1.90B
h Hisamitsu Pharmaceutical 4530.TSE	38.44	38.57	38.42	-0.07	-0.18%	25.59	41.89	200600	29.62%	2.70B
s SWCC 5805.TSE	98.20	103.43	96.99	4.25	+4.52%	33.47	110.98	670400	129.36%	2.91B
t Toho Holdings 8129.TSE	30.81	31.35	30.65	0.12	+0.39%	25.94	38.88	156200	102.17%	2.00B
t Tsumura & 4540.TSE	25.07	25.7	25.02	0.01	+0.04%	22.67	33.80	410100	117.06%	1.86B
m Morinaga Milk Industry 2264.TSE	30.61	31.66	30.59	-0.02	-0.07%	17.68	31.76	598400	169.86%	2.48B
r Rengo 3941.TSE	9.11	9.43	9.1	-0.03	-0.33%	4.71	9.99	1.36M	100.95%	2.26B
d DB HiTek 000990.KO	64.91	65.59	56.98	12.39	+23.59%	20.41	78.07	551024	102.23%	2.61B
k Kose 4922.TSE	36.38	37.5	36.38	0.14	+0.39%	31.67	66.07	326100	95.55%	2.08B
a Amano 6436.TSE	25.33	25.62	25.18	0.30	+1.20%	24.40	31.27	313600	105.46%	1.80B
i IBF Financial Holdings 2889.TW	0.51	0.52	0.51	0.00	0.00%	0.36	0.59	4.00M	81.17%	1.86B
k Kumho Petrochemical 011780.KO	83.36	87.46	82.47	1.35	+1.65%	60.43	120.66	286049	213.97%	1.88B
m Marketech International 6196.TW	8.95	9	8.54	0.64	+7.70%	3.91	9.77	2.80M	91.90%	1.95B
s Seiko Group 8050.TSE	82.86	85.34	81.71	3.40	+4.28%	22.83	89.67	213800	88.94%	3.38B
s Sanki Engineering 1961.TSE	46.11	47.89	45.85	2.19	+4.99%	14.93	51.47	300700	126.57%	2.39B
f Farglory Land Development 5522.TW	2.11	2.14	2.1	0.02	+0.96%	1.72	2.59	524143	64.26%	1.65B
t Tokuyama 4043.TSE	24.87	25.6	24.65	0.43	+1.76%	15.91	29.16	760700	96.26%	1.79B
h HL Mando 204320.KO	36.83	37.17	35.53	4.22	+12.94%	22.43	48.60	582408	46.93%	1.73B
h Hazama Ando 1719.TSE	12.66	12.96	12.58	0.14	+1.12%	7.19	14.09	974800	109.05%	1.98B
a ANYCOLOR 5032.TSE	23.09	23.5	22.77	0.94	+4.24%	13.52	43.45	912700	112.91%	1.41B
n Nippon Shokubai 4114.TSE	15.63	15.99	15.47	0.32	+2.09%	10.70	16.29	878300	121.56%	2.31B
p Paltac 8283.TSE	30.63	31.33	30.43	-0.19	-0.62%	24.75	32.76	138200	148.76%	1.88B
r Round One 4680.TSE	6.19	6.38	6.19	0.07	+1.14%	5.21	11.17	2.50M	107.55%	1.63B
a Ardentec 3264.TWO	4.46	4.63	4.41	0.07	+1.59%	1.55	5.30	6.94M	48.08%	2.11B
s Suruga Bank 8358.TSE	12.71	12.86	12.44	0.80	+6.72%	6.40	14.13	1.07M	140.19%	2.17B
r Ruentex Industries 2915.TW	1.62	1.64	1.62	0.01	+0.62%	1.50	2.55	1.68M	72.82%	1.73B
h HPSP 403870.KQ	30.71	32.08	28.29	4.93	+19.12%	14.96	32.36	5.19M	155.57%	2.48B
c CASIO 6952.TSE	9.24	9.38	9.18	0.06	+0.65%	6.89	10.68	1.59M	98.78%	2.11B
l LINTEC 7966.TSE	32.48	33.05	32.1	0.44	+1.37%	16.31	34.96	292600	134.73%	2.13B
s STARLUX Airlines 2646.TWO	0.88	0.89	0.88	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.84B
k Kinik 1560.TW	15.10	15.43	14.82	0.45	+3.07%	5.01	16.79	2.46M	79.46%	2.22B
a AEON REIT Investment 3292.TSE	862.95	868.04	860.4	13.09	+1.54%	779.30	949.54	2877	58.67%	1.81B
p Pola Orbis Holdings 4927.TSE	8.40	8.56	8.38	0.03	+0.36%	7.84	10.38	533100	86.37%	1.86B
b Bic Camera 3048.TSE	10.99	11.23	10.95	0.04	+0.37%	9.59	11.90	406500	49.23%	1.88B
s Sakura Development 2539.TW	1.53	1.54	1.52	0.01	+0.66%	1.40	2.34	428026	55.58%	1.83B
a Anritsu 6754.TSE	18.14	19.04	18.01	-0.75	-3.97%	7.24	19.83	1.65M	97.74%	2.32B
t Tokyo Kiraboshi Financial Group 7173.TSE	72.47	73.05	69.48	5.03	+7.46%	26.09	79.92	183100	123.62%	2.39B
m Mitsubishi Shokuhin 7451.TSE	42.42	6368.62	6368.62	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.39	17.73	17.08	0.64	+3.82%	13.50	22.98	146310	122.80%	1.72B
t Tong Yang Industry 1319.TW	2.95	2.98	2.9	0.04	+1.37%	2.81	4.51	4.24M	96.66%	1.74B
h Hanwa 8078.TSE	54.01	55.15	53.37	1.38	+2.62%	27.94	57.88	121600	102.32%	2.14B
y YONEX 7906.TSE	21.97	23.02	21.88	-0.02	-0.09%	12.34	30.33	201900	62.55%	1.88B
r Radiant Opto-Electronics 6176.TW	3.18	3.26	3.15	0.05	+1.60%	3.13	6.69	4.28M	138.90%	1.47B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.95	12.17	11.91	0.18	+1.53%	10.94	17.01	633200	91.57%	1.85B
d DeNA 2432.TSE	16.44	17.06	16.27	-0.21	-1.26%	11.05	26.97	4.26M	164.25%	1.83B
w Walsin Technology 2492.TW	4.15	4.29	4.07	0.11	+2.72%	2.02	5.00	7.37M	41.16%	2.01B
l LandMark Optoelectronics 3081.TWO	43.03	48.08	40.83	-0.87	-1.98%	5.85	46.59	9.24M	250.81%	3.98B
h HD Hyundai Infracore 042670.KO	9.41	9.43	9.43	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.67	24.14	23.53	0.09	+0.38%	13.81	29.70	252800	116.46%	1.77B
i Iljin Electric 103590.KO	55.34	56.57	54.32	6.15	+12.50%	12.85	62.31	466994	63.72%	2.64B
t The Hyakugo Bank 8368.TSE	10.10	10.3	9.9	0.72	+7.68%	3.57	10.88	1.49M	133.39%	2.45B
g Global Brands Manufacture 6191.TW	3.12	3.2	3.07	0.06	+1.96%	1.48	4.77	5.45M	70.77%	1.56B
h Hansol Chemical 014680.KO	200.53	213.86	197.12	7.92	+4.11%	60.05	234.85	147399	186.47%	2.18B
s Sigurd Microelectronics 6257.TW	4.19	4.29	4.13	0.19	+4.75%	1.73	4.82	7.91M	64.51%	2.01B
f F&F 383220.KO	43.39	44.75	43.04	0.99	+2.33%	33.07	60.51	98483	76.91%	1.63B
t Topco Scientific 5434.TW	10.36	10.37	10.09	0.59	+6.04%	6.37	11.30	630966	79.42%	1.98B
m Meiko Electronics 6787.TSE	153.29	155.97	144.25	15.16	+10.98%	32.19	162.70	842100	142.62%	3.93B
n Nihon Kohden 6849.TSE	9.97	10.21	9.92	0.14	+1.42%	9.61	15.54	648300	89.68%	1.62B
m Meitec 9744.TSE	21.43	21.75	21.4	0.12	+0.56%	18.26	23.74	417500	114.68%	1.65B
m Micronics Japan 6871.TSE	70.63	73.49	68.97	2.68	+3.94%	17.42	83.72	784100	67.39%	2.74B
m momo.com 8454.TW	5.72	5.8	5.69	0.08	+1.42%	5.64	12.60	581716	123.34%	1.52B
i Innodisk 5289.TWO	24.53	25.63	24.4	1.03	+4.38%	5.83	27.15	3.33M	82.19%	2.34B
s Sawai Group Holdings 4887.TSE	14.10	14.45	14.01	0.17	+1.22%	11.89	15.73	472900	127.82%	1.63B
d Daiwabo Holdings 3107.TSE	19.06	19.33	19	0.53	+2.86%	14.63	22.17	544500	158.48%	1.68B
s Sumitomo Riko 5191.TSE	16.99	16.55	16.51	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	13.37	13.85	13.27	0.02	+0.15%	8.96	15.64	511100	130.07%	1.68B
t The Sumitomo Warehouse 9303.TSE	25.67	25.86	25.47	0.24	+0.94%	16.75	25.99	144900	137.35%	1.96B
c Celltrion Pharm 068760.KQ	42.91	44.89	41.68	3.71	+9.46%	30.18	52.45	238776	96.92%	1.86B
s Sotetsu Holdings 9003.TSE	18.05	18.41	18.05	0.05	+0.28%	14.03	19.12	369500	170.83%	1.73B
s SHO-BOND Holdings 1414.TSE	8.95	9.07	8.89	0.14	+1.59%	8.42	39.69	904700	67.05%	1.82B
s Saizeriya 7581.TSE	43.50	44.45	43.24	0.59	+1.37%	26.91	45.70	258600	92.97%	2.14B
k Kaneka 4118.TSE	31.02	31.98	30.44	-1.44	-4.44%	21.82	33.80	354500	145.98%	1.90B
n Nongshim 004370.KO	271.25	276.71	269.88	8.32	+3.16%	228.96	375.48	33355	95.04%	1.57B
d DGB Financial Group 139130.KO	11.79	12.03	11.41	0.73	+6.60%	5.55	14.96	1.37M	146.47%	1.89B
w WEBTOON WBTN	10.45	11.02	9.34	-1.07	-9.29%	7.02	21.31	778474	216.35%	1.39B
h Hugel 145020.KQ	176.28	183.45	164.32	17.30	+10.88%	146.68	286.69	91760	77.73%	1.90B
a Aiful 8515.TSE	3.10	3.15	3.06	0.12	+4.03%	1.94	3.75	4.20M	175.59%	1.49B
h House Foods Group 2810.TSE	19.32	19.47	19.26	0.21	+1.10%	17.51	21.60	249700	108.73%	1.79B
h Hankook & Company 000240.KO	17.63	18.31	16.81	1.09	+6.59%	9.20	23.94	141226	91.92%	1.67B
k Kumagai Gumi 1861.TSE	11.15	11.53	10.99	0.03	+0.27%	4.75	13.28	1.72M	120.50%	1.91B
t Tokai Rika 6995.TSE	20.41	20.73	20.32	0.58	+2.92%	12.88	21.78	163300	100.72%	1.74B
n NSD 9759.TSE	17.98	18.03	17.75	0.26	+1.47%	17.58	25.04	376900	100.24%	1.38B
t Taiyo Holdings 4626.TSE	32.82	33.68	32.63	0.03	+0.09%	11.98	39.10	414700	100.84%	1.83B
k Kaori Heat Treatment 8996.TW	24.50	25.41	22.57	0.85	+3.59%	5.19	29.65	556190	17.37%	2.25B
e Evergreen Aviation Technologies 2645.TW	5.28	5.36	5.23	0.08	+1.54%	2.60	6.60	1.27M	29.38%	1.98B
h Hanmi Science Co. 008930.KO	26.20	26.92	25.11	2.49	+10.50%	17.04	37.77	589003	116.68%	1.77B
o Okinawa Cellular Telephone Company 9436.TSE	21.21	21.46	21.11	0.36	+1.73%	12.98	21.72	106300	77.92%	1.97B
h Hanwha Life Insurance 088350.KO	3.20	3.32	3.13	0.36	+12.68%	1.62	4.56	17.06M	88.44%	2.40B
s SHIFT 3697.TSE	4.46	4.5	4.34	0.25	+5.94%	3.79	12.53	8.30M	82.91%	1.19B
s S-1 012750.KO	56.85	61.97	54.32	1.89	+3.44%	38.43	65.52	101577	155.42%	1.92B
t Teijin 3401.TSE	10.54	10.84	10.49	0.21	+2.03%	7.45	11.10	1.03M	98.24%	2.03B
j JMDC 4483.TSE	25.22	26.05	25.22	0.62	+2.52%	17.17	33.79	297600	63.15%	1.65B
h Hyundai Marine & Fire Insurance 001450.KO	20.98	21.69	20.63	1.14	+5.75%	13.51	26.80	739211	82.77%	1.64B
a Apex Dynamics 4583.TW	20.52	20.93	20.18	0.72	+3.64%	16.23	29.60	250086	59.63%	1.65B
r Ruentex Engineering & Construction 2597.TW	5.33	5.38	5.3	0.09	+1.72%	4.14	6.59	242276	71.92%	1.66B
i Ito En 2593.TSE	18.39	18.7	18.39	0.06	+0.33%	18.01	24.82	475900	90.20%	1.55B
j JYP Entertainment 035900.KQ	42.09	43.45	41.13	2.62	+6.64%	32.10	59.75	428054	101.08%	1.39B
d Dynapack International Technology 3211.TWO	10.12	10.12	9.93	0.90	+9.76%	3.06	13.41	9.62M	146.24%	1.56B
j Juroku Financial Group 7380.TSE	61.27	61.58	58.65	4.63	+8.17%	25.16	65.95	148800	92.56%	2.20B
m Money Forward 3994.TSE	21.55	21.91	20.86	1.72	+8.67%	17.73	45.23	1.63M	129.17%	1.19B
m Makino Milling Machine 6135.TSE	73.75	73.88	73.62	0.14	+0.19%	37.36	82.34	67400	37.24%	1.73B
c Capital Securities 6005.TW	0.96	0.96	0.94	0.03	+3.23%	0.62	1.03	6.87M	68.21%	2.07B
d Douzone Bizon 012510.KO	80.96	81.17	80.83	0.52	+0.65%	34.17	83.10	247017	59.96%	2.27B
j JEOL 6951.TSE	40.99	42.63	40.79	0.85	+2.12%	27.41	44.10	277600	86.23%	2.10B
r Relo Group 8876.TSE	11.99	12.1	11.84	-0.01	-0.08%	10.64	13.73	823500	172.68%	1.80B
s Sinfonia Technology 6507.TSE	72.47	75.72	71.71	0.90	+1.26%	29.86	84.51	312100	153.58%	2.04B
n Nippon Kayaku 4272.TSE	11.93	12.16	11.82	0.22	+1.88%	7.71	12.84	400300	81.98%	1.81B
j Jinan Acetate Chemical Co. 4763.TW	1.40	1.41	1.36	0.06	+4.48%	1.34	35.00	6.98M	100.89%	1.39B
l LINE Pay Taiwan 7722.TWO	24.03	25.28	22.41	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.09	2.16	2.05	0.01	+0.48%	1.44	2.29	10.49M	127.79%	1.76B
m Meidensha 6508.TSE	46.87	48.34	46.05	1.93	+4.29%	21.06	50.64	263600	91.78%	2.13B
f Furuno Electric 6814.TSE	45.15	46.24	44.26	2.37	+5.54%	11.03	65.12	498700	78.28%	1.43B
w Wisdom Marine Lines 2637.TW	2.26	2.35	2.2	0.00	0.00%	1.55	2.63	4.02M	106.43%	1.69B
g Genius Electronic Optical 3406.TW	13.10	13.23	12.99	0.31	+2.42%	9.15	16.69	579250	77.47%	1.48B
g Greatek Electronics 2441.TW	2.78	2.83	2.74	0.11	+4.12%	1.38	3.40	3.48M	29.38%	1.58B
s SILICON2 257720.KQ	26.48	27.3	25.83	2.06	+8.44%	16.46	45.59	606352	52.01%	1.60B
d Daeduck Electronics Co. 353200.KO	40.52	41.88	37.78	6.62	+19.53%	8.88	45.77	1.22M	96.70%	2.00B
k K””s Holdings 8282.TSE	10.46	10.65	10.43	0.05	+0.48%	8.56	11.01	404500	87.09%	1.62B
u UBE 4208.TSE	16.97	17.2	16.71	0.53	+3.22%	12.57	19.36	1.14M	141.45%	1.65B
k KATITAS 8919.TSE	21.40	21.53	20.98	0.61	+2.93%	12.01	22.89	321000	113.69%	1.67B
s Shibaura Mechatronics 6590.TSE	33.31	34.58	32.35	1.69	+5.34%	31.62	181.50	1.41M	53.06%	2.19B
p Pearl Abyss 263750.KQ	37.51	40.24	34.5	0.82	+2.23%	18.52	40.70	1.35M	226.40%	2.30B
f FILA Holdings Corp. 081660.KO	32.86	33.34	31.81	0.93	+2.91%	23.31	37.26	126222	79.79%	1.74B
b Bora Pharmaceuticals 6472.TW	15.20	15.2	14.75	0.61	+4.18%	14.59	28.88	592383	35.95%	1.54B
n Namura Shipbuilding 7014.TSE	32.35	34.07	31.65	2.32	+7.73%	9.57	37.37	1.57M	77.54%	2.25B
t TOMY Company 7867.TSE	17.58	17.88	17.48	0.28	+1.62%	17.11	33.29	699600	118.91%	1.56B
k Kagome 2811.TSE	17.76	17.98	17.71	0.34	+1.95%	16.74	22.51	405700	121.12%	1.61B
a ARE Holdings 5857.TSE	25.51	27.26	25.28	0.12	+0.47%	10.51	30.04	1.06M	92.87%	1.95B
y Yulon Finance 9941.TW	2.27	2.29	2.26	0.00	0.00%	2.27	4.80	1.23M	76.25%	1.30B
c Chudenko 1941.TSE	30.54	30.98	30.31	0.86	+2.90%	19.72	32.91	80000	95.47%	1.65B
k Kyoritsu Maintenance 9616.TSE	16.37	16.66	16.37	0.31	+1.93%	15.37	25.65	766600	75.00%	1.44B
s Ship Healthcare Holdings 3360.TSE	16.14	16.53	15.94	0.10	+0.62%	12.25	18.43	233700	84.24%	1.49B
h H2O Retailing 8242.TSE	14.65	14.84	14.49	-0.32	-2.14%	12.27	16.16	433500	117.62%	1.72B
n Nipro 8086.TSE	9.90	9.96	9.81	0.12	+1.23%	8.51	10.65	781400	107.28%	1.62B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	37.31	38.13	36.9	2.52	+7.24%	25.85	46.47	287812	70.67%	1.68B
s ST Pharm 237690.KQ	101.67	106.24	94.49	12.33	+13.80%	45.88	111.05	264741	90.56%	1.90B
y Youngone Holdings 009970.KO	155.10	160.9	151	9.71	+6.68%	54.66	174.43	20254	92.78%	1.80B
h Hanall Biopharma 009420.KO	38.33	39.56	36.08	4.90	+14.66%	16.68	42.96	488683	90.68%	1.95B
d DAIHEN 6622.TSE	83.81	86.49	82.47	3.53	+4.40%	34.28	95.32	204600	93.80%	2.00B
t Taiwan Secom 9917.TW	3.33	3.36	3.31	0.01	+0.30%	3.22	4.56	576584	95.71%	1.48B
e Eternal Materials 1717.TW	1.93	2.01	1.89	0.05	+2.66%	0.72	2.23	23.61M	44.28%	2.27B
w Wistron NeWeb 6285.TW	5.19	5.44	5.12	0.15	+2.98%	3.07	6.57	19.83M	56.61%	2.51B
m Mizuno 8022.TSE	23.79	24.36	23.6	0.27	+1.15%	14.88	65.40	301000	79.12%	1.83B
s Sanyang Motor 2206.TW	1.89	1.92	1.88	0.00	0.00%	1.87	2.39	802536	79.69%	1.47B
a Aerospace Industrial Development Corp. 2634.TW	1.73	1.74	1.71	0.04	+2.37%	1.28	2.22	7.81M	64.25%	1.63B
c C.Uyemura & 4966.TSE	135.65	143.36	134.82	4.26	+3.24%	57.53	142.10	66000	131.07%	2.19B
d Denka 4061.TSE	21.72	22.59	21.7	0.89	+4.27%	12.23	23.55	1.19M	118.30%	1.87B
f Ferrotec Holdings 6890.TSE	39.99	41.59	39.55	2.30	+6.10%	13.60	43.91	919200	112.59%	1.87B
a Ain Holdings 9627.TSE	35.64	36.93	35.55	-0.90	-2.46%	26.71	47.40	143000	137.96%	1.25B
m Mercuries Life Insurance 2867.TW	0.25	0.26	0.25	0.00	0.00%	0.16	0.26	13.29M	85.92%	1.50B
e E-MART 139480.KO	62.45	65.05	62.45	2.19	+3.63%	40.68	88.03	301105	57.21%	1.67B
j JSL Construction & Development 2540.TW	1.51	1.51	1.49	0.01	+0.67%	1.44	6.60	1.48M	177.72%	1.43B
s Shinsegae 004170.KO	230.60	237.09	224.1	13.19	+6.07%	88.02	257.87	65241	72.05%	2.02B
t Taiwan Fertilizer 1722.TW	1.44	1.47	1.44	-0.02	-1.37%	1.39	1.97	3.82M	178.97%	1.42B
p POYA International 5904.TWO	15.76	15.95	15.54	0.29	+1.87%	12.52	17.55	754233	140.50%	1.68B
o OCI Holdings 010060.KO	89.71	92.72	87.46	7.77	+9.48%	38.38	109.46	103352	38.62%	1.67B
t Tung Ho Steel Enterprise 2006.TW	2.55	2.56	2.51	0.05	+2.00%	1.81	2.55	4.24M	203.47%	1.86B
s Starts 8850.TSE	32.35	32.99	32.29	0.76	+2.41%	22.34	35.26	93600	136.01%	1.56B
h Hanon Systems 018880.KO	2.71	2.85	2.66	0.21	+8.40%	1.93	3.64	18.26M	52.68%	2.78B
s SINBON Electronics 3023.TW	7.38	7.41	7.12	0.38	+5.43%	5.66	9.74	1.06M	42.58%	1.77B
c Cheil Worldwide 030000.KO	13.94	14.38	13.87	0.49	+3.64%	11.50	16.22	463849	103.15%	1.41B
n Nihon M&A Center Holdings 2127.TSE	4.10	4.15	4.05	0.07	+1.74%	3.36	5.49	4.18M	151.41%	1.30B
l LuxNet 4979.TWO	12.61	14.06	11.89	-0.61	-4.61%	3.23	14.67	7.55M	30.66%	1.78B
j Johnson Health Tech 1736.TW	4.26	4.26	3.96	0.38	+9.79%	3.64	6.61	769137	119.63%	1.29B
n Nohmi Bosai 6744.TSE	28.75	29.07	28.44	0.72	+2.57%	17.20	29.40	74000	69.78%	1.69B
t Tsubakimoto Chain 6371.TSE	15.85	16.13	15.7	0.49	+3.19%	10.77	17.15	212700	126.42%	1.55B
a Aichi Financial Group 7389.TSE	38.08	38.72	37.45	1.91	+5.28%	14.61	42.64	214500	134.69%	1.87B
n Nishimatsu Construction 1820.TSE	40.38	41.61	40.03	0.18	+0.45%	29.90	43.99	150000	102.95%	1.59B
u Universal Microwave Technology 3491.TWO	43.51	50.6	43.51	-4.81	-9.95%	8.57	54.72	757023	50.90%	2.94B
t The San-in Godo Bank 8381.TSE	10.26	10.41	10.09	0.46	+4.69%	6.86	11.86	785500	146.62%	1.55B
t Test Research 3030.TW	7.85	8.13	7.5	0.35	+4.67%	2.55	7.85	10.74M	229.76%	1.85B
f Fuso Chemical 4368.TSE	59.55	61.46	58.46	2.91	+5.14%	20.38	62.89	256600	90.90%	2.10B
e EDION 2730.TSE	13.83	13.99	13.82	0.18	+1.32%	11.19	14.96	687800	141.22%	1.46B
h Himax Technologies HIMX	7.65	7.91	7.36	0.34	+4.65%	5.14	12.85	1.85M	163.50%	1.33B
m Morinaga&Co 2201.TSE	17.70	17.95	17.7	0.09	+0.51%	15.93	20.77	228100	82.71%	1.49B
g Grand Process Technology 3131.TWO	58.01	59.27	56.75	3.37	+6.17%	23.24	61.48	1.37M	169.74%	1.67B
o Okumura 1833.TSE	44.01	44.71	43.5	1.23	+2.88%	24.21	48.40	121500	89.18%	1.58B
h Hino Motors 7205.TSE	2.67	2.69	2.63	0.10	+3.89%	2.28	3.93	3.94M	82.40%	1.53B
g Goldsun Building Materials 2504.TW	1.21	1.24	1.21	0.01	+0.83%	1.07	1.78	3.38M	148.05%	1.42B
h HYUNDAI MOVEX 319400.KQ	21.15	21.49	19.95	3.82	+22.04%	1.90	31.55	1.80M	31.45%	2.32B
p Pan Ocean 028670.KO	3.87	4.19	3.29	0.37	+10.57%	2.07	4.21	27.46M	363.72%	2.07B
l Life 8194.TSE	16.12	16.29	16.07	0.15	+0.94%	10.38	18.27	196400	88.78%	1.39B
t TKC 9746.TSE	25.35	25.63	25.22	0.43	+1.73%	22.96	31.21	88300	105.64%	1.30B
h HannStar Board 5469.TW	2.81	2.85	2.78	0.07	+2.55%	1.18	3.55	3.61M	42.25%	1.35B
f Faraday Technology 3035.TW	5.01	5.12	4.98	0.02	+0.40%	4.89	8.52	2.15M	61.03%	1.31B
l Lotte Shopping 023530.KO	65.59	67.09	63.75	3.02	+4.83%	35.51	79.48	153464	80.05%	1.85B
s SK IE Technology 361610.KO	15.51	15.95	14.83	1.58	+11.34%	13.13	28.31	278719	108.97%	1.27B
a AMOREPACIFIC Group 002790.KO	18.45	19.06	18.14	1.12	+6.46%	12.81	24.55	197836	82.83%	1.41B
a Aica Kogyo 4206.TSE	24.34	24.68	24.31	0.15	+0.62%	20.30	26.36	264300	120.88%	1.52B
s Senshu Ikeda Holdings 8714.TSE	5.43	5.47	5.32	0.30	+5.85%	2.11	6.23	1.35M	96.65%	1.51B
m Matsui Securities 8628.TSE	6.03	6.12	5.99	0.17	+2.90%	4.62	6.23	1.28M	121.09%	1.55B
t TOA 1885.TSE	23.40	24.49	22.9	0.55	+2.41%	6.23	30.22	675700	79.37%	1.82B
o Okuma 6103.TSE	26.11	26.84	25.79	0.53	+2.07%	18.18	29.87	561900	145.35%	1.57B
k Korean Reinsurance 003690.KO	8.96	9.12	8.77	0.56	+6.67%	4.98	10.08	561164	80.35%	1.58B
s Sansan 4443.TSE	7.50	7.62	7.43	0.27	+3.73%	6.56	16.47	2.88M	124.03%	949.16M
c Chugoku Marine Paints 4617.TSE	25.19	26.33	25.12	0.27	+1.08%	11.92	30.73	550600	119.35%	1.25B
w Wacoal Holdings 3591.TSE	27.68	28.18	27.67	0.25	+0.91%	27.43	40.88	74100	65.26%	1.37B
s Seria 2782.TSE	26.24	27.03	26.24	-0.17	-0.64%	16.12	28.39	219500	86.33%	1.64B
d DCM Holdings 3050.TSE	10.37	10.58	10.36	0.07	+0.68%	8.85	11.19	272100	69.91%	1.39B
s SK Gas 018670.KO	162.61	165	149.97	14.84	+10.04%	123.13	214.35	50414	201.09%	1.46B
s Sunonwealth Electric Machine Industry 2421.TW	4.43	4.51	4.33	0.18	+4.24%	2.02	6.07	2.85M	101.55%	1.21B
t TS TECH 7313.TSE	12.10	12.32	12.07	0.18	+1.51%	9.99	13.14	381500	121.05%	1.43B
o Okamura 7994.TSE	16.67	16.92	16.58	0.24	+1.46%	11.80	17.61	258700	123.62%	1.58B
t Taiwan Speciality Chemicals 4772.TWO	10.09	10.15	9.8	0.58	+6.10%	4.78	11.89	2.07M	96.31%	1.39B
h HYUNDAI WIA 011210.KO	62.18	64.23	57.94	8.91	+16.73%	25.52	70.39	585493	137.55%	1.65B
n NEXTAGE 3186.TSE	21.62	22.1	20.92	-0.60	-2.70%	8.32	24.68	724900	218.67%	1.69B
s Soulbrain 357780.KQ	324.88	324.88	268.86	76.22	+30.65%	109.08	338.93	111025	129.98%	2.49B
h Hokkaido Electric Power 9509.TSE	6.69	7.04	6.66	-0.10	-1.47%	4.33	8.32	5.55M	117.12%	1.37B
c Create SD Holdings 3148.TSE	20.70	21.05	20.67	0.07	+0.34%	17.34	24.21	107100	134.04%	1.34B
y YFY 1907.TW	0.76	0.77	0.76	0.00	0.00%	0.70	1.04	1.26M	114.26%	1.26B
i Itochu Enex 8133.TSE	12.72	12.77	12.47	0.28	+2.25%	9.61	14.10	164600	127.51%	1.44B
t The Bank of Nagoya 8522.TSE	35.03	35.47	34.14	2.36	+7.22%	11.77	39.90	244500	107.92%	1.72B
p PeptiDream 4587.TSE	8.98	9.13	8.69	0.58	+6.90%	8.40	19.95	1.57M	153.31%	1.16B
d Daewoong pharmaceutical 069620.KO	113.42	115.33	110.07	7.43	+7.01%	76.68	134.42	37086	88.89%	1.31B
g Glory 6457.TSE	25.74	26.07	25.24	1.48	+6.10%	14.88	27.18	391400	204.37%	1.38B
t Taiwan FamilyMart 5903.TWO	6.12	6.15	6.12	-0.02	-0.33%	5.62	7.13	46020	78.12%	1.37B
f FP 7947.TSE	16.37	16.65	16.31	0.04	+0.24%	15.91	22.61	276200	127.97%	1.32B
s SL 005850.KO	45.09	46.05	43.73	4.39	+10.79%	18.72	51.00	266401	59.75%	2.08B
i Izumi 8273.TSE	6.41	6.47	6.39	0.10	+1.58%	6.31	25.71	648300	149.33%	452.53M
g Great Wall Enterprise 1210.TW	1.59	1.61	1.59	0.00	0.00%	1.54	2.28	1.82M	110.03%	1.33B
n Nishi-Nippon Railroad 9031.TSE	19.62	19.87	19.53	0.26	+1.34%	13.33	20.91	185600	99.72%	1.48B
l Leopalace21 8848.TSE	4.50	4.64	4.48	0.06	+1.35%	3.18	5.32	1.09M	77.42%	1.43B
f Fukuda Denshi 6960.TSE	62.48	63.94	61.9	1.33	+2.17%	39.77	64.74	23700	52.10%	1.73B
t The Kiyo Bank 8370.TSE	26.05	26.33	25.73	1.70	+6.98%	11.43	28.45	171600	92.22%	1.67B
t Taikisha 1979.TSE	23.37	23.82	23.12	0.65	+2.86%	13.83	25.64	175300	97.01%	1.47B
t Tokai Carbon 5301.TSE	6.47	6.58	6.34	0.23	+3.69%	5.34	7.46	2.02M	121.26%	1.38B
h Hyosung Corp. 004800.KO	99.82	102.35	96.47	10.48	+11.73%	30.54	122.45	43449	92.66%	1.67B
h Hyundai Department Store 069960.KO	62.52	66.89	61.9	1.03	+1.68%	29.64	77.79	243106	160.72%	1.35B
s Shiny Chemical Industrial 1773.TW	4.71	4.79	4.67	0.11	+2.39%	3.41	5.73	877693	68.50%	1.41B
u Ushio 6925.TSE	19.02	19.44	18.81	0.48	+2.59%	10.72	20.59	329000	95.89%	1.54B
e EXEDY 7278.TSE	37.45	38.34	37.45	1.03	+2.83%	20.62	39.70	152800	107.63%	1.37B
c Chang Wah Technology 6548.TWO	1.44	1.44	1.39	0.09	+6.67%	0.88	1.95	3.55M	32.95%	1.33B
n Nisshinbo Holdings 3105.TSE	10.29	10.64	10.21	0.18	+1.78%	5.18	11.31	731500	59.00%	1.61B
i ITEQ 6213.TW	4.04	4.13	3.94	0.20	+5.21%	1.46	4.67	11.68M	81.12%	1.47B
c CKD 6407.TSE	31.84	33.24	31.14	0.34	+1.08%	11.50	35.91	757400	129.75%	2.13B
h HJ Shipbuilding & Construction Co. 097230.KO	15.48	15.85	14.66	2.34	+17.81%	1.59	23.94	1.65M	95.26%	1.40B
h Hokuriku Electric Power Company 9505.TSE	6.62	6.85	6.61	0.09	+1.38%	4.64	7.14	1.11M	111.86%	1.38B
d Doosan Fuel Cell 336260.KO	26.00	26.82	23.81	3.75	+16.85%	8.64	30.75	827002	107.18%	1.70B
c CJ Logistics 000120.KO	78.03	80.28	76.05	2.95	+3.93%	53.56	100.52	115578	85.17%	1.56B
d Dongjin Semichem 005290.KQ	35.32	37.03	33.14	4.64	+15.12%	14.07	38.85	1.08M	115.80%	1.82B
h HTC 2498.TW	1.31	1.32	1.28	0.03	+2.34%	0.96	2.43	4.92M	69.44%	1.08B
t The Keiyo Bank 8544.TSE	13.24	13.46	13.02	0.90	+7.29%	4.43	15.01	303500	72.62%	1.60B
l LOTTE Corp. 004990.KO	21.45	21.83	20.87	1.34	+6.66%	13.67	26.77	359237	72.15%	1.52B
n Nippn 2001.TSE	17.68	18.01	17.65	0.18	+1.03%	13.52	18.53	263300	93.16%	1.49B
h Heiwa 6412.TSE	12.60	12.7	12.58	0.15	+1.20%	12.45	16.58	430900	134.09%	1.24B
e Evergreen Steel 2211.TW	3.23	3.23	3.18	0.06	+1.89%	2.22	3.95	582802	55.23%	1.35B
i Inabata & 8098.TSE	26.78	26.97	26.53	0.88	+3.40%	19.01	27.88	95100	81.41%	1.43B
d Duskin 4665.TSE	27.01	27.2	26.65	-0.02	-0.07%	22.65	28.52	164200	147.82%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	21.24	21.72	21.21	-0.15	-0.70%	16.28	23.41	173700	78.43%	1.31B
c Chipbond Technology 6147.TWO	1.66	1.66	1.64	0.04	+2.47%	1.62	2.22	2.58M	77.65%	1.23B
k KYB 7242.TSE	29.49	30.63	29.49	0.15	+0.51%	15.12	33.87	157600	124.17%	1.32B
d Dongwon Industries 006040.KO	26.65	27.4	26.51	1.10	+4.31%	22.30	38.79	114039	128.02%	1.18B
c Cosmax 192820.KO	114.17	116.77	113.15	4.99	+4.57%	88.81	207.04	105429	107.85%	1.30B
l Lotte Tour Development 032350.KO	13.18	14.21	12.78	0.28	+2.17%	5.13	18.15	1.23M	123.93%	1.05B
y Yoshinoya Holdings 9861.TSE	19.57	19.83	19.56	0.02	+0.10%	18.19	24.36	373400	62.56%	1.27B
k Kato Sangyo 9869.TSE	42.03	42.67	41.84	0.59	+1.42%	26.32	45.08	42500	98.27%	1.29B
t Token 1766.TSE	93.36	94.83	92.03	0.30	+0.32%	67.84	101.58	19400	111.86%	1.26B
m Mitani 8066.TSE	17.16	17.25	16.93	0.72	+4.38%	11.01	18.31	6400	27.50%	1.47B
s Shin Zu Shing 3376.TW	6.08	6.26	6.02	0.02	+0.33%	5.19	9.08	4.59M	76.66%	1.19B
s Solar Applied Materials Technology 1785.TWO	1.98	1.98	1.85	0.18	+10.00%	1.42	2.23	16.39M	174.51%	1.18B
y Yodogawa Steel Works 5451.TSE	10.18	10.3	10.1	0.25	+2.52%	7.57	41.99	697000	181.46%	1.47B
p Paramount Bed Holdings 7817.TSE	22.47	6368.62	6368.62	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	25.09	25.38	24.9	0.59	+2.41%	16.03	26.98	201500	142.94%	1.36B
d DTS 9682.TSE	7.01	7.23	7	-0.03	-0.43%	5.79	9.06	503000	86.36%	1.12B
e Ennoconn 6414.TW	8.51	8.54	8.35	0.35	+4.29%	6.57	10.69	729699	78.70%	1.17B
e Elite Advanced Laser 3450.TW	9.05	10.21	8.83	-0.46	-4.84%	4.84	10.55	58.17M	370.18%	1.32B
t The Ogaki Kyoritsu Bank 8361.TSE	40.70	42.1	39.87	1.93	+4.98%	11.71	43.79	340000	141.97%	1.69B
g GC Biopharma 006280.KO	102.21	105.36	99.07	7.98	+8.47%	76.33	126.91	61620	78.46%	1.17B
b BGF Retail 282330.KO	78.78	80.21	77.28	2.75	+3.62%	68.18	97.07	73334	101.46%	1.36B
n NTN 6472.TSE	2.40	2.45	2.37	0.07	+3.00%	1.34	2.74	3.94M	118.08%	1.43B
n Noritsu Koki 7744.TSE	14.14	14.44	14.01	0.65	+4.82%	9.93	33.49	653900	115.20%	1.48B
j JACCS 8584.TSE	26.84	27.07	26.65	0.71	+2.72%	21.70	30.25	110300	99.54%	1.20B
s Supreme Electronics 8112.TW	2.22	2.23	2.12	0.17	+8.29%	1.27	2.69	9.86M	38.14%	1.16B
s SeAH Besteel Holdings Corp. 001430.KO	41.68	43.86	40.79	1.93	+4.86%	10.23	62.02	365549	89.81%	1.49B
s Sun Corporation 6736.TSE	43.50	43.63	41.52	2.31	+5.61%	35.49	79.30	84500	119.72%	935.93M
n Nippon Densetsu Kogyo 1950.TSE	32.29	32.73	31.81	1.27	+4.09%	11.52	33.99	313600	147.44%	1.88B
p Pigeon 7956.TSE	10.17	10.41	10.17	-0.04	-0.39%	8.76	13.11	1.04M	101.20%	1.22B
a Asia Optical 3019.TW	4.27	4.37	4.19	0.07	+1.67%	3.18	6.39	4.25M	34.06%	1.19B
k Kissei Pharmaceutical 4547.TSE	29.58	30.12	29.55	0.34	+1.16%	22.02	32.08	114600	124.61%	1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.97	5.01	4.92	0.03	+0.61%	2.75	4.97	647099	61.14%	1.46B
h H.U. Group Holdings 4544.TSE	21.13	21.64	21.09	0.06	+0.28%	15.70	26.32	271000	101.91%	1.20B
c Chiyoda 6366.TSE	7.28	7.48	7.06	0.17	+2.39%	1.85	11.31	7.75M	87.20%	1.89B
a Arcadyan Technology 3596.TW	6.34	6.53	6.27	0.20	+3.26%	4.19	8.17	3.56M	215.11%	1.40B
p President Securities 2855.TW	0.96	0.96	0.94	0.03	+3.23%	0.61	1.03	8.25M	100.49%	1.53B
t Takara Standard 7981.TSE	18.25	18.61	18.11	0.26	+1.45%	10.32	20.21	107700	102.16%	1.19B
t The Hyakujushi Bank 8386.TSE	58.02	58.15	56.36	4.82	+9.06%	16.27	67.50	166700	117.26%	1.65B
a APR Co. 278470.KO	193.36	201.22	191.99	11.96	+6.59%	28.66	222.18	358185	54.74%	1.47B
y Yurtec 1934.TSE	17.53	18.07	17.33	0.13	+0.75%	9.08	20.71	186800	97.17%	1.20B
n Nan Pao Resins Chemical 4766.TW	10.32	10.39	10.1	0.29	+2.89%	8.55	14.29	461772	131.76%	1.24B
o OSG 6136.TSE	17.46	17.75	17.39	0.30	+1.75%	10.18	18.74	248400	68.24%	1.43B
x Xintec 3374.TWO	5.71	5.85	5.61	0.25	+4.58%	3.40	7.69	4.67M	59.17%	1.55B
t The Nanto Bank 8367.TSE	46.75	47.19	45.66	3.08	+7.05%	19.35	50.29	181700	149.47%	1.47B
c Century Wind Power 2072.TWO	8.67	8.89	8.54	-0.17	-1.92%	4.78	12.47	296124	130.01%	1.21B
a Aichi Steel 5482.TSE	20.48	20.95	20.25	1.22	+6.33%	13.43	61.82	494600	170.50%	1.31B
c Colowide 7616.TSE	11.70	11.91	11.7	0.00	0.00%	10.31	13.76	388800	90.10%	1.24B
m MTG 7806.TSE	37.96	39.55	37.13	1.92	+5.33%	9.60	37.96	429300	190.17%	1.49B
t Takuma 6013.TSE	18.89	19.05	18.31	-0.15	-0.79%	10.20	19.53	935700	402.45%	1.41B
c CS Wind 112610.KO	31.77	32.73	30.71	2.96	+10.27%	20.61	53.32	358075	75.36%	1.32B
h Hotai Finance 6592.TW	1.83	1.83	1.79	0.04	+2.23%	1.79	3.17	1.78M	90.29%	1.14B
p Pacific Industrial 7250.TSE	19.20	19.23	19.2	0.00	0.00%	7.55	21.66	37500	23.23%	1.10B
f Fuji 8278.TSE	12.57	12.72	12.53	0.09	+0.72%	12.48	15.44	117200	62.34%	1.09B
h Huaku Development 2548.TW	3.59	3.59	3.56	0.05	+1.41%	2.88	4.42	1.03M	106.02%	1.15B
s Sakata Seed 1377.TSE	27.19	27.61	27.1	0.30	+1.12%	21.12	28.29	99500	78.24%	1.18B
k Kaga Electronics 8154.TSE	26.43	26.81	26.21	0.94	+3.69%	15.30	28.06	122200	93.77%	1.26B
s Shinkong Insurance 2850.TW	3.70	3.75	3.67	0.04	+1.09%	2.85	3.96	454565	141.69%	1.17B
m Monex Group 8698.TSE	4.59	4.6	4.48	0.27	+6.25%	4.00	7.83	3.66M	156.94%	1.15B
h HD Hyundai Construction Equipment 267270.KO	86.50	89.92	85.34	6.13	+7.63%	34.66	100.97	458018	67.74%	4.15B
s Systena 2317.TSE	2.66	2.68	2.65	0.05	+1.92%	2.19	3.58	1.13M	71.37%	951.58M
s SAN-A 2659.TSE	19.08	19.08	18.85	0.29	+1.54%	17.28	21.39	222900	84.13%	1.18B
f Formosa Sumco Technology 3532.TW	3.97	4.18	3.89	0.04	+1.02%	1.90	4.93	2.58M	37.18%	1.54B
c Chicony Power Technology 6412.TW	2.93	3.05	2.9	-0.14	-4.56%	2.54	4.52	6.69M	247.12%	1.17B
s Sangetsu 8130.TSE	20.60	20.92	20.57	0.16	+0.78%	17.92	21.58	164600	124.06%	1.21B
s SPG Co. 058610.KQ	86.70	90.12	81.65	13.05	+17.72%	12.47	110.48	535950	48.49%	1.81B
h Hokkoku Financial Holdings 7381.TSE	6.36	6.43	6.2	0.45	+7.61%	2.18	6.75	799800	100.60%	1.44B
o Orient 8585.TSE	6.72	6.78	6.66	0.18	+2.75%	4.57	7.57	626700	117.29%	1.15B
a ARCS 9948.TSE	23.56	23.85	23.53	0.30	+1.29%	15.90	25.60	95400	45.82%	1.27B
p Pilot 7846.TSE	28.45	29.15	28.37	-0.85	-2.90%	25.60	33.30	173400	160.62%	1.06B
s SIMMTECH 222800.KQ	34.16	35.73	31.77	4.84	+16.51%	6.96	45.68	642138	68.06%	1.17B
k Kumho Tire 073240.KO	4.13	4.2	4.02	0.26	+6.72%	2.78	5.20	1.06M	103.61%	1.19B
i Ichigo 2337.TSE	2.93	2.94	2.83	0.17	+6.16%	2.16	3.01	3.02M	265.70%	1.21B
g GS Retail 007070.KO	12.95	13.52	12.84	0.27	+2.13%	9.31	21.45	403248	152.76%	1.08B
m Mixi 2121.TSE	16.50	16.79	16.47	0.01	+0.06%	16.49	24.84	299200	94.90%	1.09B
a AcBel Polytech 6282.TW	1.48	1.49	1.43	0.08	+5.71%	0.67	2.02	16.54M	22.58%	1.27B
d Daou Technology 023590.KO	34.71	35.19	32.45	4.71	+15.70%	11.96	42.66	121479	83.84%	1.50B
g Giant Manufacturing 9921.TW	2.49	2.51	2.44	0.06	+2.47%	2.43	7.37	1.98M	90.09%	976.45M
r Ricoh Leasing 8566.TSE	39.29	39.93	39.23	0.83	+2.16%	31.88	41.20	56600	132.40%	1.21B
t Toenec 1946.TSE	14.00	14.21	13.71	0.47	+3.47%	5.71	15.35	206100	74.83%	1.30B
g GS Engineering & Construction 006360.KO	13.36	13.9	13.26	0.62	+4.87%	10.38	17.58	855356	78.28%	1.13B
p Primax Electronics 4915.TW	2.32	2.38	2.32	0.00	0.00%	1.84	3.08	2.75M	89.10%	1.09B
f F.C.C. 7296.TSE	22.93	23.21	22.9	0.65	+2.92%	15.24	24.98	117200	110.73%	1.11B
e Eugene Technology 084370.KQ	99.00	104.67	84.04	18.90	+23.60%	21.01	99.00	455468	113.93%	2.21B
d Dynamic Holding 3715.TW	4.71	4.92	4.63	0.13	+2.84%	1.06	5.06	26.95M	73.19%	1.34B
s Seiren 3569.TSE	22.16	22.58	21.72	0.93	+4.38%	14.12	23.31	342100	138.94%	1.30B
t Towa Pharmaceutical 4553.TSE	26.43	26.65	25.82	1.07	+4.22%	16.24	28.23	202500	159.44%	1.30B
f freee K.K. 4478.TSE	14.15	14.42	13.78	1.23	+9.52%	11.91	28.95	1.11M	122.08%	838.25M
t Tokai Carbon Korea 064760.KQ	167.40	176.28	143.48	31.86	+23.51%	46.20	167.40	231652	205.72%	1.95B
c Cleanaway Company 8422.TW	1.01	1.03	1	0.02	+2.02%	0.67	8.02	13.34M	17.58%	1.15B
i Information Services International-Dentsu 4812.TSE	12.06	12.18	11.97	0.02	+0.17%	11.41	51.77	850700	125.35%	784.91M
h Hotel Shilla 008770.KO	29.28	29.86	29.21	1.02	+3.61%	24.50	40.55	261259	64.41%	1.09B
t Taiwan Hon Chuan Enterprise 9939.TW	3.80	3.83	3.74	0.01	+0.26%	3.69	5.49	1.35M	113.33%	1.12B
v Valor Holdings 9956.TSE	22.51	22.93	22.51	0.17	+0.76%	13.26	24.07	95400	76.22%	1.19B
t Torii Pharmaceutical 4551.TSE	40.31	40.38	40.31	0.07	+0.17%	24.94	44.40	18900	0.00%	1.13B
f Feng Hsin Steel 2015.TW	2.10	2.13	2.08	0.02	+0.96%	1.68	2.69	359980	108.29%	1.22B
d Daxin Materials 5234.TW	12.63	12.94	12.28	0.57	+4.73%	3.82	14.36	1.61M	103.30%	1.30B
f FuSheng Precision 6670.TW	8.45	8.51	8.34	0.18	+2.18%	7.41	12.44	276632	80.04%	1.18B
u United Super Markets Holdings 3222.TSE	5.44	5.5	5.41	0.08	+1.49%	4.62	7.08	434700	75.70%	1.06B
j JVCKENWOOD 6632.TSE	7.56	7.76	7.53	0.14	+1.89%	6.44	11.81	1.16M	96.87%	1.11B
t Toagosei 4045.TSE	11.73	11.86	11.63	0.36	+3.17%	8.51	12.31	272800	87.77%	1.26B
n Nittetsu Mining 1515.TSE	21.81	23.69	21.37	0.23	+1.07%	5.19	29.43	2.09M	102.87%	1.72B
f Fujimi 5384.TSE	19.27	19.77	19.03	0.86	+4.67%	10.81	21.13	317400	78.67%	1.43B
r Raysum 8890.TSE	39.25	37.51	37.51	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.60	10.77	10.49	0.15	+1.44%	10.45	16.44	357200	130.11%	940.30M
y Yulon Motor Company 2201.TW	0.92	0.94	0.9	0.02	+2.22%	0.90	1.90	4.94M	123.48%	978.07M
d Daiichikosho 7458.TSE	10.77	10.94	10.74	0.08	+0.75%	10.05	12.83	355200	110.53%	1.11B
a All Ring Tech 6187.TWO	18.88	19.04	17.65	1.19	+6.73%	6.10	18.92	2.59M	90.60%	1.82B
a Asiana Airlines 020560.KO	4.82	4.86	4.79	0.22	+4.78%	4.60	7.87	122370	67.91%	993.24M
k Konoike Transport 9025.TSE	21.02	21.27	20.76	0.49	+2.39%	15.79	23.49	111700	133.77%	1.12B
t The Awa Bank 8388.TSE	36.30	36.43	35.22	2.61	+7.75%	15.56	39.31	139200	139.23%	1.44B
t Tokai Tokyo Financial Holdings 8616.TSE	4.87	4.93	4.83	0.17	+3.62%	2.78	5.31	1.25M	110.94%	1.22B
a AS ONE 7476.TSE	15.01	15.25	14.88	0.41	+2.81%	14.08	21.09	450400	208.08%	1.08B
o Oki Electric Industry 6703.TSE	19.90	20.48	19.36	1.00	+5.29%	5.41	21.14	956700	101.03%	1.73B
l Lotte Energy Materials 020150.KO	25.45	25.9	24.08	2.86	+12.66%	13.70	33.37	321116	55.07%	1.33B
c Century Iron and Steel Industrial 9958.TW	3.89	3.89	3.75	0.21	+5.71%	3.68	8.48	1.26M	77.11%	961.28M
p Pressance 3254.TSE	15.81	15.22	15.17	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	33.05	33.69	32.23	1.59	+5.05%	20.75	33.05	320300	177.45%	1.27B
g Gudeng Precision Industrial Co. 3680.TWO	12.61	12.89	12.18	0.83	+7.05%	9.35	18.71	1.69M	97.66%	1.21B
d DL E&C 375500.KO	30.47	31.4	29.93	2.17	+7.67%	20.80	42.90	285491	60.46%	1.17B
j Japan Aviation Electronics Industry 6807.TSE	15.82	16.02	15.63	0.58	+3.81%	14.70	19.04	145600	69.29%	1.07B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.06	0.00	0.00%	0.97	1.22	197661	56.36%	1.08B
j JAC Recruitment 2124.TSE	5.55	5.68	5.55	0.06	+1.09%	4.25	7.86	527900	98.09%	880.53M
d Daewoo Engineering & Construction 047040.KO	5.83	6.27	5.6	0.70	+13.65%	2.01	7.05	16.70M	89.02%	2.40B
e ELAN Microelectronics 2458.TW	4.32	4.35	4.08	0.31	+7.73%	3.08	4.97	8.79M	377.50%	1.24B
a ARIAKE JAPAN 2815.TSE	37.51	38.02	37.38	0.45	+1.21%	32.12	46.19	51300	59.79%	1.19B
o Ohsho Food Service 9936.TSE	20.12	20.48	20.12	0.10	+0.50%	18.37	26.80	177300	138.93%	1.05B
m Machvision 3563.TW	21.47	21.97	19.96	1.26	+6.23%	9.94	21.47	5.20M	346.98%	1.37B
k Kinpo Electronics 2312.TW	0.73	0.74	0.72	0.02	+2.82%	0.49	1.12	14.19M	20.16%	1.10B
m Musashi Seimitsu Industry 7220.TSE	17.92	18.14	16.96	0.19	+1.07%	12.43	26.93	1.32M	98.49%	1.17B
f Fuji Seal International 7864.TSE	17.60	17.7	17.39	0.56	+3.29%	14.89	21.59	319500	124.33%	937.98M
c Coretronic 5371.TWO	2.63	2.64	2.56	0.11	+4.37%	1.65	4.32	4.90M	33.67%	1.03B
t Tamron 7740.TSE	6.29	6.5	6.29	-0.02	-0.32%	5.93	33.22	733100	142.56%	1.01B
t Toyo Ink SC Holdings 4634.TSE	26.21	26.56	25.79	1.13	+4.51%	17.79	28.14	119100	98.87%	1.27B
t Tosei 8923.TSE	10.24	10.36	9.93	0.55	+5.68%	6.85	11.57	524900	218.35%	993.04M
i ISC 095340.KQ	138.02	144.51	117.93	26.66	+23.94%	29.50	138.02	438360	149.86%	1.92B
s Sanyo Special Steel 5481.TSE	19.54	17.53	17.46	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	41.81	43.32	40.72	3.83	+10.08%	27.42	82.87	288813	91.33%	1.14B
j Japan Securities Finance 8511.TSE	14.20	14.39	14.06	0.53	+3.88%	10.35	15.19	212700	109.78%	1.16B
n Nakanishi 7716.TSE	17.09	17.25	16.76	0.61	+3.70%	12.25	18.88	308300	114.98%	1.42B
t Toyo Construction 1890.TSE	11.24	6368.62	6368.62	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.72	9.73	9.71	0.01	+0.10%	7.14	15.35	128700	65.69%	1.04B
t The Nisshin OilliO Group 2602.TSE	38.08	38.78	38.02	0.32	+0.85%	30.65	39.05	127300	168.49%	1.19B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	67.89	69.67	67.89	-0.38	-0.56%	61.74	103.46	54700	83.03%	933.10M
c ChipMOS Technologies 8150.TW	1.98	2.01	1.89	0.15	+8.20%	0.65	2.29	30.11M	59.82%	1.38B
f Fukuyama Transporting 9075.TSE	37.89	38.98	37.32	0.96	+2.60%	22.24	37.89	214700	178.62%	1.39B
k Koh Young Technology 098460.KQ	20.91	21.86	19.06	3.55	+20.45%	5.32	23.81	4.46M	107.40%	1.38B
l L&C Bio 290650.KQ	56.57	59.72	55.41	5.07	+9.84%	10.84	81.75	369602	57.82%	1.39B
h Hankuk Carbon 017960.KO	26.27	27.33	26	1.61	+6.53%	6.58	29.11	477770	72.61%	1.32B
k Komeri 8218.TSE	21.81	22.29	21.69	0.13	+0.60%	18.76	26.34	92200	97.54%	1.03B
t TOWA 6315.TSE	17.46	17.74	16.72	1.23	+7.58%	7.01	20.03	2.99M	71.97%	1.31B
c China Motor 2204.TW	1.75	1.83	1.75	-0.04	-2.23%	1.66	2.79	1.69M	139.07%	970.41M
s Shin-Etsu Polymer 7970.TSE	13.44	13.62	13.27	0.49	+3.78%	8.80	14.31	137100	83.24%	1.08B
d Daiseki 9793.TSE	24.87	25.09	24.52	0.59	+2.43%	20.31	27.92	158400	84.58%	1.18B
t The Musashino Bank 8336.TSE	39.61	40.06	38.53	2.68	+7.26%	17.10	41.86	147700	107.05%	1.31B
f Financial Products Group 7148.TSE	12.80	12.83	12.6	0.37	+2.98%	10.78	19.79	686400	97.33%	1.07B
m Maruzen Showa Unyu 9068.TSE	55.73	56.36	55.28	1.06	+1.94%	33.12	61.48	35100	99.23%	1.09B
k Kanadevia Corp. 7004.TSE	6.33	6.45	6.3	0.20	+3.26%	5.30	7.90	1.30M	144.54%	1.06B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.67	4.98	4.65	0.04	+0.86%	1.33	6.20	21.12M	85.21%	1.27B
l Lumosa Therapeutics 6535.TWO	5.08	5.15	5.03	0.09	+1.80%	3.94	12.06	128196	54.28%	837.35M
j JAPAN MATERIAL 6055.TSE	12.54	12.76	12.2	0.67	+5.64%	6.69	14.17	1.21M	67.66%	1.29B
t Trusco Nakayama 9830.TSE	15.25	15.56	15.22	0.27	+1.80%	11.59	17.78	180900	102.79%	1.01B
f Fujita Kanko 9722.TSE	14.16	14.58	14.07	0.12	+0.85%	14.04	84.77	233700	59.54%	848.69M
k Kolmar Korea 161890.KO	47.28	48.17	45.37	3.66	+8.39%	34.82	79.63	291711	112.03%	1.12B
n Nippon Light Metal Holdings 5703.TSE	18.72	19.17	18.56	0.67	+3.71%	8.84	20.47	340900	90.91%	1.15B
b Belc 9974.TSE	47.76	48.53	47.76	0.15	+0.32%	39.72	52.76	31300	64.71%	994.98M
n Noritake 5331.TSE	41.97	42.35	41.08	1.73	+4.30%	21.22	45.48	119500	84.82%	1.15B
t Totetsu Kogyo 1835.TSE	34.96	35.92	34.65	0.57	+1.66%	19.03	37.26	81900	79.02%	1.20B
n Noevir Holdings 4928.TSE	29.23	29.71	29.23	0.15	+0.52%	27.33	37.34	67300	108.40%	998.45M
o Open Up Group 2154.TSE	11.64	11.81	11.57	0.22	+1.93%	10.61	14.73	242600	90.80%	987.46M
p Park Systems 140860.KQ	182.43	191.31	168.76	20.73	+12.82%	124.43	223.86	74414	127.08%	1.27B
k Kureha 4023.TSE	29.42	29.71	29.2	1.26	+4.47%	16.38	31.40	396200	130.20%	1.12B
n Nitto Kogyo 6651.TSE	28.98	29.65	28.66	0.98	+3.50%	17.83	31.12	110300	107.05%	1.10B
l Lifenet Insurance 7157.TSE	14.21	14.57	14.17	0.37	+2.67%	10.23	17.81	283100	133.28%	1.14B
o Orient Semiconductor Electronics 2329.TW	1.66	1.66	1.59	0.10	+6.41%	0.79	2.21	9.13M	39.94%	927.24M
y Yuanta Futures 6023.TWO	2.98	3	2.97	0.02	+0.68%	2.31	3.11	74371	78.26%	953.27M
d Daio Paper 3880.TSE	7.26	7.44	7.22	-0.02	-0.27%	4.94	7.63	449300	96.96%	1.21B
l Lin BioScience 6696.TWO	12.80	13.05	12.59	0.23	+1.83%	2.78	14.09	429048	56.01%	1.01B
n Nihon Parkerizing 4095.TSE	9.77	9.91	9.64	0.22	+2.30%	7.18	10.31	228000	128.82%	1.06B
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.7	0.00	0.00%	0.62	0.87	2.71M	92.21%	990.38M
p Phoenix Silicon International 8028.TW	5.61	5.67	5.49	0.27	+5.06%	2.76	6.52	5.44M	87.26%	976.83M
m MCJ 6670.TSE	14.44	14.72	14.39	-0.05	-0.35%	7.96	15.17	430600	38.92%	1.37B
e Evergreen International Storage & Transport 2607.TW	1.72	1.76	1.72	-0.01	-0.58%	0.80	2.30	536580	84.39%	918.44M
s Seojin System 178320.KQ	31.74	32.56	28.39	6.33	+24.91%	11.32	33.04	3.36M	158.34%	1.78B
c Center Laboratories 4123.TWO	1.51	1.62	1.51	-0.05	-3.21%	0.93	1.59	45.38M	747.14%	1.12B
a AOKI Holdings 8214.TSE	11.16	11.27	11.15	0.23	+2.10%	7.53	12.58	157800	101.82%	939.59M
c Chief Telecom 6561.TWO	11.41	11.63	11.3	0.04	+0.35%	9.94	16.67	194744	93.72%	889.69M
f Fukushima Galilei 6420.TSE	22.19	22.83	22.16	0.26	+1.19%	15.44	25.63	76300	124.44%	889.21M
c Chang Wah Electromaterials 8070.TW	1.34	1.34	1.28	0.09	+7.20%	0.94	2.17	2.60M	63.37%	944.96M
a ASROCK 3515.TW	7.06	7.11	6.87	0.35	+5.22%	4.23	11.03	758552	122.75%	872.46M
k Kaken Pharmaceutical 4521.TSE	27.16	27.54	27.13	0.18	+0.67%	23.19	32.47	163800	110.38%	1.03B
p Panjit International 2481.TW	2.84	2.93	2.8	0.06	+2.16%	1.17	3.22	15.83M	58.24%	1.09B
t Tokyotokeiba 9672.TSE	37.13	37.77	37.07	0.77	+2.12%	26.69	38.52	41500	70.82%	991.04M
c Cosmo Advanced Materials & Technology 005070.KO	33.51	34.3	31.84	4.63	+16.03%	21.65	100.78	394042	89.01%	1.09B
t Tokyo Steel Manufacturing 5423.TSE	10.06	10.12	9.94	0.30	+3.07%	8.68	14.23	334000	76.38%	1.03B
q Qisda Corp. 2352.TW	0.75	0.76	0.74	0.01	+1.35%	0.65	1.21	5.21M	82.20%	970.38M
k KITZ 6498.TSE	12.87	13.16	12.7	0.35	+2.80%	6.60	15.08	294500	87.96%	1.12B
t TOMONY Holdings 8600.TSE	5.77	5.81	5.66	0.35	+6.46%	2.55	6.44	724600	109.24%	1.11B
t Totech 9960.TSE	27.51	28.18	27.19	1.00	+3.77%	13.98	29.26	81800	89.44%	1.13B
p PixArt Imaging 3227.TWO	6.16	6.19	6.05	0.19	+3.18%	5.26	8.84	851814	51.16%	924.05M
g Genky DrugStores 9267.TSE	25.86	26.68	25.86	-0.23	-0.88%	17.48	35.12	63300	59.78%	785.93M
a Ai Holdings 3076.TSE	18.21	18.38	18.05	0.51	+2.88%	12.45	19.04	162800	109.58%	970.00M
h Hokuetsu 3865.TSE	6.53	6.55	6.39	0.19	+3.00%	5.25	11.65	298300	92.20%	1.10B
o Okasan Securities Group 8609.TSE	5.50	5.66	5.46	0.21	+3.97%	3.78	6.42	674900	145.00%	1.10B
t Taiwan Puritic 6826.TWO	16.17	16.52	15.45	0.70	+4.52%	4.78	24.91	168572	52.67%	983.30M
h HK inno.N 195940.KQ	33.41	34.64	32.93	2.46	+7.95%	21.69	39.98	348118	124.42%	946.52M
h HDC Hyundai Development 294870.KO	14.28	15.03	14.11	0.39	+2.81%	10.99	19.93	431907	103.44%	910.21M
s SBS Holdings 2384.TSE	26.30	26.75	26.14	0.78	+3.06%	14.40	27.52	89900	127.94%	1.04B
i Iino Kaiun Kaisha 9119.TSE	10.66	10.74	10.5	0.38	+3.70%	6.06	10.86	360400	114.39%	1.13B
s Sk Kaken 4628.TSE	72.22	72.28	71.07	1.79	+2.54%	55.19	75.09	2100	40.00%	974.26M
k Kanematsu 8020.TSE	14.98	15.3	14.78	0.50	+3.45%	11.54	22.67	1.15M	133.81%	1.25B
f Foxsemicon Integrated Technology 3413.TW	9.41	9.55	9.28	0.25	+2.73%	6.42	12.08	1.21M	63.24%	1.02B
b BuySell Technologies 7685.TSE	37.07	39.23	36.94	2.49	+7.20%	11.95	39.87	236700	135.49%	1.14B
h Heiwa Real Estate 8803.TSE	15.79	15.99	15.74	0.22	+1.41%	14.00	34.32	265100	102.90%	1.06B
s Sanyo Denki 6516.TSE	30.79	31.46	30.38	1.17	+3.95%	16.49	32.91	73400	75.02%	1.09B
c Canon Electronics 7739.TSE	23.09	23.12	23.09	0.05	+0.22%	13.89	23.80	27400	30.03%	944.29M
n NOMURA 9716.TSE	9.01	9.13	8.9	0.34	+3.92%	4.93	9.39	401700	96.22%	1.00B
t Taiwan Cogeneration 8926.TW	1.45	1.46	1.44	0.01	+0.69%	1.14	1.64	843317	57.95%	1.06B
q Quanta Storage 6188.TWO	2.97	3.02	2.94	0.04	+1.37%	1.93	4.28	1.38M	42.93%	827.53M
t Ta Ya Electric Wire & Cable 1609.TW	1.21	1.23	1.19	0.02	+1.68%	0.88	1.65	3.38M	24.10%	946.59M
u Union Tool 6278.TSE	101.83	111.64	99.86	7.31	+7.73%	21.43	105.17	489600	210.40%	1.76B
e Enchem 348370.KQ	40.86	43.25	39.76	3.36	+8.96%	37.50	157.32	547022	120.85%	889.38M
r Riken Keiki 7734.TSE	21.75	22.07	21.37	1.25	+6.10%	14.99	29.14	107600	104.30%	999.27M
s Systex 6214.TW	3.50	3.52	3.47	0.07	+2.04%	3.02	5.06	530339	54.54%	877.76M
m METAWATER 9551.TSE	24.33	24.9	24.07	0.87	+3.71%	11.25	26.89	132400	67.25%	1.06B
s STX Engine 077970.KO	20.36	20.63	19.1	2.63	+14.83%	11.01	34.21	227803	68.55%	817.26M
f First Hi-tec Enterprise 5439.TWO	8.65	8.94	8.48	0.38	+4.59%	2.66	11.88	3.86M	119.07%	804.60M
c China Petrochemical Development Corp. 1314.TW	0.26	0.26	0.25	0.00	0.00%	0.18	0.32	20.16M	79.46%	967.69M
i Ichibanya 7630.TSE	5.62	5.72	5.62	-0.02	-0.35%	5.62	7.35	413500	107.53%	897.54M
t transcosmos 9715.TSE	25.06	25.22	24.93	0.21	+0.85%	19.95	26.42	74600	84.88%	939.09M
r Raito Kogyo 1926.TSE	26.08	26.53	25.73	0.40	+1.56%	13.63	27.88	266200	109.86%	1.12B
k Kasumigaseki Capital 3498.TSE	45.85	46.43	45.6	2.94	+6.85%	42.91	134.66	631800	156.01%	906.25M
t Toshiba Tec 6588.TSE	19.27	19.58	19.07	0.68	+3.66%	14.42	25.54	97600	45.84%	1.02B
l Longwell Company 6290.TWO	7.44	7.46	7.01	0.65	+9.57%	1.86	7.44	20.92M	299.54%	1.20B
b BML 4694.TSE	26.27	26.59	26.08	0.43	+1.66%	17.41	27.88	80600	124.95%	984.67M
l Lian Hwa Foods 1231.TW	2.58	2.64	2.56	-0.03	-1.15%	2.58	5.43	1.07M	226.57%	768.72M
c CJ ENM 035760.KQ	44.07	46.26	43.04	2.69	+6.50%	35.28	60.24	129316	111.96%	914.21M
h Hogy Medical 3593.TSE	43.12	43.18	42.73	0.21	+0.49%	25.19	43.85	24100	26.75%	929.56M
b Bunka Shutter 5930.TSE	12.83	13	12.77	0.23	+1.83%	10.80	18.54	119500	116.50%	902.64M
t Tigerair Taiwan 6757.TW	1.74	1.83	1.73	-0.15	-7.94%	1.72	3.58	8.60M	477.99%	781.36M
v VIA Technologies 2388.TW	1.45	1.47	1.42	0.04	+2.84%	1.41	4.40	1.86M	47.84%	804.08M
j JUSUNG ENGINEERING 036930.KQ	45.64	47.76	38.81	9.09	+24.87%	16.56	45.64	4.34M	263.24%	2.20B
n NS United Kaiun Kaisha 9110.TSE	47.76	47.83	46.24	1.61	+3.49%	23.18	50.03	99500	158.88%	1.13B
m Mitani Sekisan 5273.TSE	47.38	48.66	46.94	1.23	+2.67%	31.03	63.36	12500	109.84%	832.18M
t Takasago International 4914.TSE	8.04	8.24	7.96	0.12	+1.52%	5.23	10.94	236900	110.32%	783.24M
i Inaba Denki Sangyo 9934.TSE	17.38	17.59	17.23	0.44	+2.60%	11.21	18.43	229500	96.46%	975.82M
m Mani 7730.TSE	10.04	10.11	9.92	0.40	+4.15%	7.45	13.15	280400	100.74%	988.66M
s Shin Nippon Air Technologies 1952.TSE	24.74	25.41	24.3	0.87	+3.64%	10.28	27.27	184400	89.67%	1.12B
i ITOCHU-SHOKUHIN 2692.TSE	83.43	83.94	83.43	0.10	+0.12%	43.66	84.06	52900	94.21%	1.06B
h Heiwado 8276.TSE	18.30	18.57	18.27	0.22	+1.22%	13.96	21.03	192000	79.60%	904.88M
i Imperial Hotel 9708.TSE	9.20	9.29	9.13	0.25	+2.79%	5.64	9.58	55100	65.13%	1.09B
o Ottogi 007310.KO	254.51	259.63	252.46	8.22	+3.34%	246.29	332.37	10972	135.15%	875.34M
y Yieh Phui Enterprise 2023.TW	0.46	0.46	0.45	0.00	0.00%	0.42	0.54	2.35M	87.51%	870.02M
f Formosa Advanced Technologies 8131.TW	2.10	2.1	2	0.18	+9.38%	0.71	2.71	8.09M	47.70%	929.89M
y Yellow Hat 9882.TSE	10.70	10.89	10.69	0.18	+1.71%	8.50	19.52	161600	89.01%	926.06M
p PHC Holdings 6523.TSE	6.54	6.64	6.49	0.12	+1.87%	5.81	7.72	224600	95.40%	827.45M
k Kurabo Industries 3106.TSE	57.95	59.42	57.89	1.06	+1.86%	29.74	67.69	38900	86.54%	959.77M
k Krosaki Harima 5352.TSE	26.59	26.72	26.56	-0.01	-0.04%	14.05	28.12	78700	48.16%	895.44M
t Takamatsu Construction Group 1762.TSE	24.30	24.61	24.2	0.62	+2.62%	16.75	28.38	68400	103.25%	845.96M
t Ton Yi Industrial 9907.TW	0.60	0.61	0.6	0.00	0.00%	0.44	0.70	4.21M	139.78%	940.92M
h Hyundai G.F. Holdings 005440.KO	10.00	10.36	9.75	0.62	+6.61%	3.15	12.99	1.24M	87.81%	1.56B
m Mega Union Technology 6944.TWO	14.51	13.71	13.51	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	28.91	29.52	28.72	0.34	+1.19%	15.85	30.38	263200	121.73%	938.82M
l Lotte Chilsung Beverage 005300.KO	85.61	94.56	84.79	3.40	+4.14%	68.85	102.80	22569	68.00%	794.37M
m Mitsui High-tec 6966.TSE	4.93	5.06	4.85	0.16	+3.35%	3.60	6.72	1.58M	101.83%	900.83M
t Tokyu Construction 1720.TSE	10.06	10.34	10.03	0.16	+1.62%	4.40	10.72	520000	104.18%	1.07B
t Tong Hsing Electronic Industries 6271.TW	4.93	5.2	4.92	0.03	+0.61%	2.55	6.03	7.40M	71.45%	1.03B
t Taiwan Surface Mounting Technology 6278.TW	3.18	3.2	3.09	0.13	+4.26%	2.48	3.94	1.61M	94.79%	920.62M
w Wah Lee Industrial Corp. 3010.TW	3.89	3.92	3.72	0.27	+7.46%	2.41	4.15	1.98M	98.65%	1.01B
y YG Entertainment 122870.KQ	43.86	46.46	43.18	1.33	+3.13%	22.47	76.86	454646	127.90%	813.55M
v Visual Photonics Epitaxy 2455.TW	6.87	7.55	6.43	-0.28	-3.92%	2.56	7.94	10.19M	56.56%	1.26B
s Studio Dragon 253450.KQ	26.58	27.64	26.13	1.10	+4.32%	25.48	40.96	190807	144.01%	798.90M
k KOMEDA Holdings 3543.TSE	18.39	18.59	18.27	0.13	+0.71%	16.87	21.58	286300	68.79%	836.78M
n Nissan Shatai 7222.TSE	6.61	6.7	6.54	0.13	+2.01%	5.93	8.83	68200	97.82%	895.43M
m MATSUDA SANGYO 7456.TSE	50.63	52.22	49.68	1.94	+3.98%	18.92	56.02	194200	93.31%	1.31B
c CTCI 9933.TW	0.97	0.97	0.95	0.02	+2.11%	0.79	1.56	2.29M	59.01%	861.01M
g GungHo Online Entertainment 3765.TSE	16.04	16.55	15.93	-0.29	-1.78%	15.16	22.46	474100	141.87%	871.36M
o Oscotec 039200.KQ	34.57	36.49	32.49	2.98	+9.43%	15.17	42.16	429911	91.16%	971.54M
t Taihei Dengyo Kaisha 1968.TSE	18.54	18.86	18.24	0.93	+5.28%	8.93	20.07	252900	138.40%	1.17B
k Kanamoto 9678.TSE	26.18	26.81	25.95	0.82	+3.23%	17.56	27.91	147100	129.94%	906.41M
s Standard Foods 1227.TW	0.93	0.94	0.93	0.01	+1.09%	0.91	1.28	541665	57.82%	844.84M
h HiteJinro 000080.KO	11.42	11.6	11.32	0.36	+3.25%	11.06	15.93	274098	119.62%	783.77M
r Run Long Construction 1808.TW	0.93	0.94	0.92	0.01	+1.09%	0.89	4.20	840095	59.39%	746.21M
s SK oceanplant 100090.KO	11.60	11.75	11.18	1.24	+11.97%	8.01	21.79	411226	84.73%	724.84M
d DN Automotive 007340.KO	16.74	17.15	16.4	0.88	+5.55%	12.09	22.71	288068	125.70%	866.48M
t TXC 3042.TW	2.84	2.86	2.81	0.06	+2.16%	2.29	3.79	1.49M	73.29%	965.74M
s Shinkin Central Bank 8421.TSE	1280.73	1283.28	1276.91	7.53	+0.59%	1168.50	1757.28	337	109.20%	907.04M
t The Toho Bank 8346.TSE	4.31	4.35	4.18	0.36	+9.11%	1.67	4.99	1.87M	150.89%	1.08B
n Nankang Rubber Tire 2101.TW	1.09	1.09	1.05	0.03	+2.83%	0.90	1.64	2.34M	156.92%	792.29M
t Tsugami 6101.TSE	24.55	25.16	24.11	0.68	+2.85%	8.88	26.05	268200	114.56%	1.15B
c Cathay Real Estate Development 2501.TW	0.72	0.73	0.71	0.01	+1.41%	0.55	0.84	1.65M	93.17%	831.65M
n Nippon Paper Industries 3863.TSE	8.11	8.3	8.07	-0.03	-0.37%	5.32	8.70	1.12M	167.69%	935.85M
g GNI Group 2160.TSE	19.84	20.22	19.33	0.93	+4.92%	10.22	30.23	1.16M	83.73%	1.10B
p Prima Meat Packers 2281.TSE	17.88	18.18	17.83	0.29	+1.65%	13.35	18.88	86000	63.25%	898.53M
h Hanil Cement 300720.KO	11.25	11.58	11.14	0.38	+3.50%	8.71	15.33	158165	119.36%	778.93M
t Tadano 6395.TSE	8.52	8.73	8.4	0.31	+3.78%	5.92	9.55	392600	72.01%	1.08B
p P.S. Mitsubishi Construction 1871.TSE	19.81	20.7	19.58	0.20	+1.02%	6.34	22.55	99900	66.59%	926.05M
o ORION Holdings 001800.KO	15.68	15.95	15.2	0.77	+5.16%	10.10	18.67	168754	91.64%	943.29M
t Topoint Technology Co. 8021.TW	7.28	7.82	7.16	0.00	0.00%	0.65	8.44	13.17M	98.40%	1.03B
s Scientech 3583.TW	11.35	11.51	11	0.63	+5.88%	6.20	15.70	1.66M	141.80%	911.74M
c Chenming Electronic Tech. Corp. 3013.TW	3.22	3.23	3.14	0.12	+3.87%	2.35	5.22	2.47M	97.58%	659.65M
a AZ-COM MARUWA Holdings 9090.TSE	5.83	5.95	5.83	0.03	+0.52%	5.80	9.26	206400	78.87%	785.70M
f Formosa Taffeta 1434.TW	0.55	0.55	0.54	0.01	+1.85%	0.45	0.66	2.74M	65.54%	917.62M
k Kolon Industries 120110.KO	41.95	43.59	40.93	4.11	+10.86%	17.83	47.03	330267	79.42%	1.15B
m Maeda Kosen 7821.TSE	14.04	14.27	13.9	0.51	+3.77%	10.77	14.85	313700	162.18%	941.78M
a Adastria 2685.TSE	19.14	19.36	18.68	0.67	+3.63%	16.89	26.56	425900	137.71%	882.79M
t TOCALO 3433.TSE	18.46	19	18.25	0.73	+4.12%	9.69	20.10	290500	104.89%	1.10B
e EnTie Commercial Bank 2849.TW	0.42	0.42	0.42	0.00	0.00%	0.37	0.48	166817	139.22%	830.07M
o Oneness Biotech 4743.TWO	1.70	1.73	1.68	0.02	+1.19%	1.56	4.89	1.37M	38.49%	811.45M
t TOKAI Holdings 3167.TSE	7.55	7.66	7.53	0.04	+0.53%	5.89	7.89	321600	103.37%	921.15M
m MIRAE ASSET Life Insurance 085620.KO	9.27	9.27	9.27	2.18	+30.75%	2.97	11.18	291480	42.59%	1.21B
s San-Ai Obbli 8097.TSE	15.23	15.39	15.09	0.49	+3.32%	10.53	16.44	166900	140.69%	949.50M
e Elecom 6750.TSE	11.07	11.25	11	0.26	+2.41%	9.03	13.83	167100	76.93%	845.17M
s Sapporo 2501.TSE	10.74	11.33	10.74	-0.17	-1.56%	9.43	60.44	1.62M	90.45%	837.69M
n Nishio Holdings 9699.TSE	28.31	29.01	28.21	0.72	+2.61%	22.72	31.15	36200	90.72%	785.92M
k Kakao Games 293490.KQ	8.84	9.2	8.41	0.61	+7.41%	8.23	17.31	487343	120.62%	725.09M
r RAIZNEXT 6379.TSE	15.87	15.98	15.7	0.52	+3.39%	9.14	17.91	160700	120.31%	856.37M
h Hamakyorex 9037.TSE	12.00	12.13	11.93	0.24	+2.04%	7.86	12.61	111400	86.35%	888.03M
a Allis Electric 1514.TW	3.69	3.74	3.61	0.12	+3.36%	2.35	4.52	3.22M	21.98%	979.36M
m Mos Food Services 8153.TSE	26.84	27.23	26.84	0.11	+0.41%	21.98	28.58	99200	125.69%	828.23M
e ENNOSTAR 3714.TW	1.21	1.21	1.17	0.06	+5.22%	0.89	1.56	5.62M	111.71%	889.08M
i Ildong Pharmaceutical 249420.KO	22.41	23.88	21.8	2.23	+11.05%	7.11	30.05	320548	60.84%	706.11M
c Cybozu 4776.TSE	13.79	14.06	13.72	0.17	+1.25%	11.13	28.10	429800	54.73%	637.63M
e Eagle Industry 6486.TSE	20.03	20.28	19.93	0.64	+3.30%	11.16	22.43	140000	96.49%	908.50M
a Autobacs Seven 9832.TSE	10.77	10.97	10.69	0.20	+1.89%	9.07	11.38	402200	158.31%	845.72M
k Kura Sushi 2695.TSE	23.15	23.5	23.12	0.20	+0.87%	16.73	28.20	112000	70.54%	920.08M
j JINS HOLDINGS 3046.TSE	33.12	33.94	33.12	0.77	+2.38%	31.51	68.90	195300	90.73%	773.00M
l Lunit 328130.KQ	24.67	25.66	24.02	2.11	+9.35%	22.56	58.23	340770	80.66%	720.34M
i IDOM 7599.TSE	9.25	9.33	9.14	0.10	+1.09%	6.46	9.97	419300	34.13%	928.49M
j Joyful Honda 3191.TSE	13.56	13.7	13.5	0.15	+1.12%	11.39	15.15	129400	83.19%	817.05M
p Pan-International Industrial 2328.TW	1.51	1.52	1.48	0.05	+3.42%	1.00	2.03	3.12M	32.69%	782.75M
a Aisan Industry 7283.TSE	13.01	13.33	12.95	0.31	+2.44%	8.85	14.71	251100	164.31%	741.80M
a Aeon Hokkaido 7512.TSE	5.48	5.54	5.48	0.02	+0.37%	5.40	6.49	273400	90.45%	763.20M
f Furukawa 5715.TSE	33.44	35.22	32.8	0.83	+2.55%	9.65	43.17	489700	55.80%	1.10B
h Hosiden 6804.TSE	18.48	18.72	18.18	0.84	+4.76%	11.48	19.13	284700	93.38%	940.17M
s ShinMaywa Industries 7224.TSE	16.04	16.43	15.79	0.78	+5.11%	7.86	17.43	316700	118.72%	1.06B
c CSBC 2208.TW	0.70	0.71	0.69	0.01	+1.45%	0.43	0.97	3.85M	43.31%	888.00M
o O-Bank 2897.TW	0.31	0.31	0.31	0.01	+3.33%	0.26	0.32	5.47M	114.73%	858.76M
y Yamazen 8051.TSE	9.42	9.46	9.32	0.20	+2.17%	8.31	9.99	229900	132.34%	799.93M
w WingArc1st 4432.TSE	16.55	16.82	16.42	0.32	+1.97%	16.23	28.77	141900	91.80%	573.80M
m MegaChips 6875.TSE	57.83	58.21	57.19	1.51	+2.68%	25.71	59.78	144500	102.92%	918.12M
d Da-Li Development 6177.TW	1.46	1.48	1.46	0.00	0.00%	1.16	1.88	676087	55.13%	688.78M
l LX International 001120.KO	27.16	30.06	26.75	1.00	+3.82%	16.15	33.80	177505	81.55%	976.85M
n Nippon Seiki 7287.TSE	16.25	16.68	16.1	0.44	+2.78%	6.42	18.29	215900	68.70%	933.78M
a ASKUL 2678.TSE	7.78	7.89	7.73	0.18	+2.37%	7.60	15.30	563500	88.13%	696.26M
m Mochida Pharmaceutical 4534.TSE	23.82	24.17	23.63	0.33	+1.40%	19.11	25.39	30000	74.48%	844.38M
n NatureCell 007390.KQ	13.51	14.14	13.02	1.18	+9.57%	6.59	27.14	678122	125.21%	716.94M
h Hiday Hidaka 7611.TSE	19.07	19.39	19.04	-0.06	-0.31%	16.15	26.44	190100	88.52%	686.50M
m Mitsuuroko Group Holdings 8131.TSE	14.28	14.6	14.16	0.26	+1.85%	10.38	15.68	56900	132.73%	806.35M
d Digital Garage 4819.TSE	13.00	13.25	12.89	0.17	+1.33%	12.13	36.04	229500	59.50%	596.28M
m Matsuya Foods Holdings 9887.TSE	34.96	36.36	34.96	-0.76	-2.13%	34.96	50.58	257000	173.82%	666.52M
t The Yamanashi Chuo Bank 8360.TSE	32.86	32.86	31.52	2.76	+9.17%	10.55	36.63	166500	96.09%	1.00B
c Chong Hong Construction 5534.TW	2.36	2.38	2.35	0.02	+0.85%	2.34	3.48	434674	56.18%	686.46M
j Japan Investment Adviser 7172.TSE	12.60	12.69	12.44	0.47	+3.87%	6.46	15.98	555900	81.09%	763.10M
j JNTC 204270.KQ	12.78	13.21	11.83	1.91	+17.57%	8.42	20.48	468343	107.47%	739.51M
m Merry Electronics 2439.TW	2.59	2.69	2.59	-0.02	-0.77%	2.59	4.24	4.06M	191.94%	657.01M
a Aoyama Trading 8219.TSE	16.10	16.33	16.09	0.41	+2.61%	8.49	18.02	484700	145.70%	781.78M
n Nishimatsuya Chain 7545.TSE	13.51	13.67	13.51	0.10	+0.75%	13.14	17.94	119400	32.59%	811.47M
m Merida Industry 9914.TW	2.23	2.25	2.21	0.02	+0.90%	2.21	7.72	1.68M	67.17%	667.34M
m Mandom 4917.TSE	19.62	19.68	19.62	0.01	+0.05%	7.73	20.69	71100	47.34%	885.38M
k Korea Circuit 007810.KO	35.80	36.42	34.16	5.16	+16.84%	5.47	49.05	251959	50.66%	845.67M
t The Japan Wool Textile 3201.TSE	12.29	12.58	12.2	0.26	+2.16%	7.89	13.42	149800	114.18%	847.71M
l LOTTE Fine Chemical 004000.KO	30.47	31.05	29.76	1.97	+6.91%	20.77	37.94	80077	94.09%	776.14M
l LOTTE rental 089860.KO	21.62	22.21	21.52	0.05	+0.23%	17.86	25.76	143868	168.75%	778.48M
t TV TOKYO Holdings 9413.TSE	27.19	27.61	27.07	0.40	+1.49%	18.90	33.60	64100	83.66%	724.07M
s SanBio 4592.TSE	13.21	13.5	12.94	0.81	+6.53%	4.34	25.59	974300	82.51%	951.84M
y Yamabiko 6250.TSE	23.53	23.95	23.12	0.96	+4.25%	12.44	25.44	107000	98.40%	962.69M
n Nissin 9066.TSE	53.06	6368.62	6368.62	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.84	1.84	1.79	0.07	+3.95%	1.61	2.78	2.94M	77.50%	816.34M
j JCU 4975.TSE	39.17	40.44	38.66	1.03	+2.70%	19.51	44.63	131600	105.33%	971.20M
a Arclands 9842.TSE	11.72	12.02	11.72	-0.01	-0.09%	10.54	13.28	252900	68.99%	736.59M
s SK Chemicals 285130.KO	40.58	41.27	39.63	3.35	+9.00%	22.87	56.36	52430	70.32%	699.03M
s Sumitomo Osaka Cement 5232.TSE	26.89	27.96	26.83	0.08	+0.30%	20.13	29.72	259800	121.89%	854.22M
c CHA Biotech 085660.KQ	13.01	13.61	12.37	1.28	+10.91%	6.32	16.67	1.17M	99.31%	994.23M
i Itoki 7972.TSE	21.75	22.39	21.33	1.03	+4.97%	8.97	23.47	308700	121.93%	1.07B
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.41	20.83	20.19	0.64	+3.24%	13.79	22.71	181500	132.35%	784.21M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.47	0.46	0.01	+2.17%	0.33	0.59	3.95M	84.45%	758.03M
m Mitsubishi Pencil 7976.TSE	14.62	14.92	14.49	0.21	+1.46%	12.91	17.99	114300	92.61%	806.97M
y Yokogawa Bridge Holdings 5911.TSE	19.42	19.58	19.27	0.47	+2.48%	15.61	21.12	196100	165.60%	771.19M
f Formosa International Hotels 2707.TW	5.83	5.86	5.8	0.00	0.00%	5.50	6.73	266626	200.35%	743.05M
s Silicon Integrated Systems 2363.TW	1.59	1.6	1.56	0.06	+3.92%	1.19	2.62	3.40M	25.21%	816.64M
s Shinnihon 1879.TSE	12.93	13.09	12.82	0.36	+2.86%	9.31	14.09	125600	136.63%	756.17M
s Shikoku Kasei Holdings 4099.TSE	31.30	31.97	30.57	1.84	+6.25%	10.83	35.66	247900	90.23%	1.35B
s Sercomm 5388.TW	2.48	2.53	2.47	0.03	+1.22%	2.45	4.22	1.78M	39.96%	741.74M
m Maxvalu Tokai 8198.TSE	23.21	23.25	22.93	0.45	+1.98%	19.34	25.80	19500	82.19%	740.10M
m Menicon 7780.TSE	11.21	11.42	11.11	0.16	+1.45%	6.94	12.27	209200	68.67%	829.88M
s Seegene 096530.KQ	16.23	16.81	15.71	1.28	+8.56%	14.76	25.81	450080	133.90%	748.29M
t Toyo Engineering 6330.TSE	17.99	19.11	17.74	0.33	+1.87%	3.71	46.51	2.85M	79.63%	689.59M
d Delpha Construction 2530.TW	0.84	0.85	0.83	0.00	0.00%	0.80	1.40	384202	43.52%	704.40M
m Morita Holdings 6455.TSE	17.76	18.07	17.59	0.35	+2.01%	12.49	19.31	67100	90.48%	758.72M
c Chong Kun Dang Pharmaceutical 185750.KO	58.08	58.9	57.05	2.71	+4.89%	48.18	85.98	46775	93.69%	765.21M
t Topre 5975.TSE	17.31	17.71	17.16	0.32	+1.88%	10.53	19.30	74900	64.41%	855.38M
n Nitta 5186.TSE	28.56	28.79	28.24	0.69	+2.48%	22.23	30.32	29700	79.52%	792.38M
n NIHON CHOUZAI 3341.TSE	25.09	6368.62	6368.62	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.61	17.66	17.41	0.35	+2.03%	11.52	18.15	182900	88.09%	854.64M
s Sakata INX 4633.TSE	16.35	16.64	16.18	0.49	+3.09%	9.46	17.37	310400	139.87%	803.16M
s Sakai Moving Service 9039.TSE	17.70	17.8	17.61	0.24	+1.37%	14.93	20.60	110400	145.99%	717.97M
d Doshisha 7483.TSE	22.86	23.28	22.67	0.39	+1.74%	12.93	23.79	157100	127.02%	805.24M
d DIP 2379.TSE	12.78	12.97	12.78	-0.03	-0.23%	12.78	20.64	258100	48.97%	668.70M
h Hi-Lex 7279.TSE	22.10	22.67	22	0.84	+3.95%	8.42	25.64	108800	124.13%	816.89M
s Sanken Electric 6707.TSE	46.45	47.2	45.58	1.11	+2.45%	31.93	61.03	153000	111.31%	928.50M
s Sanyo Chemical Industries 4471.TSE	34.90	35.66	34.65	0.70	+2.05%	22.87	39.44	72900	89.98%	772.06M
t Tsuburaya Fields Holdings 2767.TSE	9.58	9.71	9.43	0.29	+3.12%	9.29	18.05	432400	80.62%	596.07M
p PSK 319660.KQ	44.62	46.94	39.01	7.66	+20.73%	11.09	45.84	665084	119.48%	1.29B
d Depo Auto Parts Industrial 6605.TW	4.37	4.37	4.22	0.23	+5.56%	4.11	8.49	374288	52.87%	724.01M
t TTET Union 1232.TW	4.79	4.79	4.74	0.04	+0.84%	4.35	5.53	133661	159.26%	766.59M
s San ju San Financial Group 7322.TSE	39.10	39.42	37.51	3.25	+9.07%	10.54	40.88	159800	170.46%	1.02B
s SD BioSensor 137310.KO	5.31	5.4	5.07	0.38	+7.71%	4.93	8.80	176453	100.67%	635.04M
t The First Bank Of Toyama 7184.TSE	15.37	15.56	14.77	0.95	+6.59%	6.29	18.64	431200	117.85%	965.86M
t T. Hasegawa 4958.TSE	18.15	18.43	18.13	0.07	+0.39%	17.18	23.45	113400	99.30%	734.18M
e ES-CON JAPAN 8892.TSE	7.03	7.11	7.01	0.11	+1.59%	5.87	7.99	230400	101.18%	672.68M
w World 3612.TSE	10.05	10.26	10.01	0.15	+1.52%	9.90	21.54	334800	98.41%	367.52M
k Kohnan Shoji 7516.TSE	26.43	26.65	26.14	0.34	+1.30%	21.95	28.51	103400	56.36%	744.34M
d DoubleUGames 192080.KO	33.65	34.16	32.97	1.51	+4.70%	31.65	45.73	88756	128.77%	658.65M
p Pan German Universal Motors 2247.TW	7.85	8.01	7.85	-0.03	-0.38%	7.85	11.87	116626	58.52%	633.56M
n Nomura Micro Science 6254.TSE	19.81	20.67	19.39	1.06	+5.65%	10.06	26.68	992200	109.27%	753.97M
l LS Eco Energy 229640.KO	28.56	29.17	27.98	2.78	+10.78%	16.22	34.87	158689	67.13%	866.15M
c China Bills Finance 2820.TW	0.53	0.54	0.53	0.00	0.00%	0.43	0.56	831053	60.44%	713.39M
t THE NIPPON ROAD 1884.TSE	16.44	6368.62	6368.62	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.54	0.55	0.54	0.01	+1.89%	0.45	0.77	5.56M	30.39%	776.15M
y Yuasa Trading 8074.TSE	39.80	40.57	39.23	0.77	+1.97%	26.60	41.78	36200	96.17%	837.14M
n Nippon Pillar Packing 6490.TSE	50.44	52.54	49.87	2.13	+4.41%	19.72	54.85	151500	124.90%	1.17B
a ARGO GRAPHICS 7595.TSE	10.00	10.13	9.94	0.25	+2.56%	6.44	10.99	207600	82.23%	687.02M
g GemVax&KAEL 082270.KQ	26.68	28.32	25.66	3.10	+13.15%	7.48	51.11	462034	92.62%	951.76M
s SAKURA Internet 3778.TSE	18.44	18.76	18.36	0.36	+1.99%	17.25	35.46	401700	55.48%	738.15M
s Shinyoung Securities 001720.KO	128.93	133.51	124.76	13.63	+11.82%	48.75	176.88	62232	93.49%	994.04M
h Harim Holdings 003380.KQ	10.27	10.52	9.6	1.17	+12.86%	3.49	13.47	2.25M	57.24%	998.79M
t Taiflex Scientific 8039.TW	3.15	3.36	3.04	-0.06	-1.87%	1.00	3.55	48.84M	292.47%	828.07M
t Toyobo 3101.TSE	10.26	10.46	10.06	0.41	+4.16%	5.61	11.82	1.09M	129.74%	904.64M
c Clevo 2362.TW	1.20	1.2	1.18	0.04	+3.45%	1.06	2.07	536548	81.35%	692.43M
t Thinking Electronic Industrial 2428.TW	5.50	5.55	5.42	0.18	+3.38%	3.31	6.66	516277	78.83%	704.78M
s SMS 2175.TSE	10.81	11.13	10.79	0.22	+2.08%	6.87	15.78	446600	64.92%	887.61M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.01	+3.85%	0.18	0.37	19.86M	61.73%	760.63M
m Mitsuboshi Belting 5192.TSE	26.33	26.46	26.08	0.68	+2.65%	21.98	28.66	60000	82.53%	741.21M
j Japan Lifeline 7575.TSE	9.40	9.5	9.34	0.17	+1.84%	7.67	11.08	179400	77.34%	658.92M
d Daishin Securities 003540.KO	27.26	28.22	26.48	2.77	+11.31%	10.60	33.85	246061	52.33%	1.04B
h Hochiki 6745.TSE	41.46	42.61	40.63	2.30	+5.87%	12.44	41.78	125100	132.13%	1.03B
p Pegavision 6491.TW	9.00	9.02	8.83	0.24	+2.74%	8.76	14.14	213073	74.44%	702.05M
t Tsukishima Holdings 6332.TSE	20.38	20.83	20.03	0.58	+2.93%	8.69	23.39	135600	70.30%	796.38M
t Tong Yang Life Insurance 082640.KO	4.95	5.03	4.67	0.40	+8.79%	3.00	6.32	397170	38.93%	773.06M
f Fuji Kyuko 9010.TSE	15.07	15.25	14.96	0.46	+3.15%	12.53	19.80	195200	101.85%	800.09M
f FADU 440110.KQ	45.16	46.26	39.83	8.13	+21.96%	5.96	45.16	2.63M	170.68%	2.22B
g GOLDCREST 8871.TSE	20.67	21.3	20.54	0.36	+1.77%	17.83	25.47	46900	141.07%	686.84M
j JBCC Holdings 9889.TSE	8.26	8.37	8.21	0.16	+1.98%	6.87	33.70	258200	86.54%	568.76M
t Thunder Tiger 8033.TW	4.74	5.11	4.74	-0.22	-4.44%	1.48	6.21	8.63M	146.50%	724.17M
n Nichicon 6996.TSE	12.62	12.81	12.44	0.47	+3.87%	6.12	14.13	365100	93.79%	847.29M
t The Miyazaki Bank 8393.TSE	58.85	59.48	57.32	5.01	+9.31%	17.18	63.05	178500	158.42%	987.57M
a Appier Group 4180.TSE	5.09	5.24	5.08	0.22	+4.52%	4.26	12.89	2.10M	95.05%	518.76M
d DOUTOR NICHIRES Holdings 3087.TSE	18.49	18.75	18.41	0.16	+0.87%	14.19	19.97	121900	44.03%	776.91M
b Bank of Kaohsiung 2836.TW	0.39	0.4	0.39	0.00	0.00%	0.31	0.43	867190	45.69%	703.94M
t Tainan Spinning 1440.TW	0.40	0.41	0.4	0.00	0.00%	0.32	0.52	1.03M	64.85%	668.58M
l Lotte Wellfood 280360.KO	79.32	81.65	78.3	2.07	+2.68%	68.37	112.26	16752	75.16%	701.33M
p PKSHA Technology 3993.TSE	20.86	21.18	20.25	1.35	+6.92%	15.87	30.90	523000	106.50%	647.14M
w Wacom 6727.TSE	5.19	5.33	5.16	0.24	+4.85%	3.16	5.75	478300	87.91%	698.37M
j Japan Pulp and Paper 8032.TSE	6.98	7.09	6.87	0.20	+2.95%	3.66	7.42	414000	113.07%	859.87M
e Earth 4985.TSE	31.14	31.65	30.98	0.15	+0.48%	30.99	37.60	46600	76.14%	680.39M
n Nichiha 7943.TSE	21.81	22.19	21.72	0.39	+1.82%	17.61	25.11	69200	101.00%	724.26M
h Hanwha Investment & Securities 003530.KO	5.06	5.19	4.75	0.79	+18.50%	2.00	6.61	8.75M	60.72%	1.08B
a Ampoc Far-East 2493.TW	3.23	3.29	3.2	0.11	+3.53%	2.12	5.63	986775	75.81%	577.77M
i I-Chiun Precision Industry 2486.TW	4.27	4.33	4.1	0.32	+8.10%	2.02	5.01	12.53M	94.77%	982.33M
n NICE Information Service 030190.KO	11.23	11.92	10.9	0.61	+5.74%	7.30	12.82	65510	75.37%	657.73M
b BELLSYSTEM24 Holdings 6183.TSE	9.20	9.27	9.16	0.17	+1.88%	7.68	10.94	256200	73.23%	684.17M
s Sunmax Biotechnology 4728.TWO	12.28	12.28	12.28	-0.02	-0.16%	7.93	16.58	6175	82.94%	668.77M
m M&A Capital Partners 6080.TSE	21.81	22.48	21.65	0.45	+2.11%	14.39	23.95	125400	86.36%	692.73M
e ECOVE Environment 6803.TWO	9.33	9.39	9.32	0.01	+0.11%	8.34	10.35	32297	43.31%	677.97M
s Shibaura Electronics 6957.TSE	45.11	6368.62	6368.62	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.81	3.89	3.77	0.05	+1.33%	3.22	5.46	1.19M	52.28%	653.72M
a ATOM 7412.TSE	3.95	4.01	3.95	0.02	+0.51%	3.28	5.26	359400	97.71%	763.79M
d Dai-Dan 1980.TSE	21.18	21.94	20.79	1.00	+4.96%	15.88	48.24	571800	81.85%	913.25M
k Kyoei Steel 5440.TSE	15.83	16.13	15.65	0.31	+2.00%	10.87	17.16	99200	107.69%	687.78M
s SK Discovery 006120.KO	36.96	37.03	35.73	2.72	+7.94%	23.51	46.70	24294	56.54%	632.64M
n Nuvoton Technology 4919.TW	2.30	2.53	2.3	-0.05	-2.13%	1.58	3.21	13.00M	136.86%	966.04M
a AblePrint Technology Co. 7734.TWO	51.70	54.85	51.7	0.70	+1.37%	19.47	58.49	339544	75.40%	1.15B
s Sitronix Technology 8016.TW	6.01	6.01	5.86	0.23	+3.98%	4.93	7.61	646297	102.75%	714.35M
c CJ CGV 079160.KO	3.48	3.55	3.42	0.18	+5.45%	2.93	5.07	800389	122.95%	576.98M
u Uchida Yoko 8057.TSE	12.87	13	12.47	0.36	+2.88%	12.51	86.19	542100	314.75%	126.96M
n Nichidenbo 3090.TW	2.94	2.95	2.89	0.12	+4.26%	1.68	3.44	2.10M	41.77%	635.64M
j Jeisys Medical 287410.KQ	8.81	8.82	8.8	0.05	+0.57%	8.71	9.55	-	0.00%	665.99M
n Nikkiso 6376.TSE	15.04	15.24	14.78	0.76	+5.32%	5.84	16.49	269200	72.87%	996.42M
g GFC 4506.TWO	3.66	3.69	3.64	0.03	+0.83%	2.98	4.35	42879	45.83%	647.33M
i Ishihara Sangyo Kaisha 4028.TSE	22.74	23.21	22.42	1.22	+5.67%	9.06	25.60	429100	145.95%	869.77M
s Sports Gear Co. 6768.TW	3.03	3.07	3	0.06	+2.02%	2.61	5.08	448037	84.68%	605.58M
s Star Micronics 7718.TSE	14.00	14.01	13.99	0.02	+0.14%	9.90	14.58	48800	29.19%	670.01M
c Central Reinsurance 2851.TW	0.86	0.87	0.85	0.02	+2.38%	0.73	0.89	1.12M	98.00%	690.12M
l Lake Materials 281740.KQ	14.07	14.83	13.32	1.84	+15.04%	6.84	18.92	1.61M	72.30%	925.15M
c Central Automotive Products 8117.TSE	13.79	14	13.64	0.27	+2.00%	9.78	35.03	124300	97.64%	761.88M
z Zuken 6947.TSE	28.95	29.45	28.85	0.19	+0.66%	22.61	39.38	52600	79.09%	616.10M
a Advanced Wireless Semiconductor 8086.TWO	3.94	4.35	3.89	-0.06	-1.50%	1.89	4.33	14.21M	233.65%	774.42M
t Tama Home 1419.TSE	25.16	25.44	25.09	-0.01	-0.04%	19.86	29.11	109800	97.71%	729.23M
m Mitsui DM Sugar Holdings 2109.TSE	22.00	22.26	21.91	0.39	+1.80%	19.68	24.68	52200	117.47%	684.68M
e Eslead 8877.TSE	44.71	46.11	44.45	0.91	+2.08%	25.06	48.27	38100	124.05%	689.81M
m Maxell 6810.TSE	13.35	13.5	13.26	0.47	+3.65%	10.35	16.09	193200	78.38%	575.67M
h Hibiya Engineering 1982.TSE	39.80	40.82	39.23	1.47	+3.84%	19.71	44.80	68300	103.67%	860.69M
g GMO Financial Holdings 7177.TSE	5.87	5.92	5.81	0.22	+3.89%	4.13	6.78	284800	80.17%	692.07M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.33	41.27	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.02	19.17	18.92	0.27	+1.44%	18.75	25.67	76200	153.46%	635.05M
h Hyosung TNC 298020.KO	229.23	245.97	227.86	10.46	+4.78%	127.42	295.65	30842	58.06%	983.82M
t Tsurumi Manufacturing 6351.TSE	12.90	13.16	12.69	0.33	+2.63%	9.13	16.40	67600	118.94%	618.94M
d DEAR U 376300.KQ	23.37	24.26	22.44	1.76	+8.14%	13.55	45.79	222182	83.86%	554.70M
r Raksul 4384.TSE	12.04	12.07	12.03	0.00	0.00%	5.99	13.51	1.52M	237.86%	697.77M
u Universal Cement 1104.TW	0.91	0.92	0.91	0.00	0.00%	0.79	1.07	583334	93.85%	625.63M
b BES Engineering 2515.TW	0.54	0.54	0.52	0.01	+1.89%	0.26	0.58	18.33M	78.58%	864.27M
a Axial Retailing 8255.TSE	7.97	8.1	7.97	0.03	+0.38%	5.52	8.50	100100	72.50%	705.79M
u uPI Semiconductor 6719.TW	5.52	5.64	5.45	0.10	+1.85%	4.31	8.20	458505	71.85%	581.86M
k K&O Energy Group 1663.TSE	32.35	33.05	31.81	1.52	+4.93%	16.49	34.44	160400	66.47%	863.44M
k Ki-Star Real Estate 3465.TSE	46.68	47.7	46.3	0.91	+1.99%	24.64	53.38	56100	67.22%	722.82M
h HAESUNG DS 195870.KO	37.24	38.6	35.87	4.36	+13.26%	13.01	45.70	268320	88.06%	633.03M
f Fulgent Sun International (Holding) 9802.TW	2.86	2.92	2.85	0.00	0.00%	2.76	4.66	1.23M	116.38%	574.08M
o Okinawa Financial Group 7350.TSE	35.73	36.11	34.65	2.93	+8.93%	13.65	39.24	73300	97.84%	762.17M
a Asahi Yukizai 4216.TSE	38.72	39.68	37.57	1.03	+2.73%	21.22	39.36	143100	163.12%	727.34M
s Septeni Holdings 4293.TSE	2.62	2.64	2.56	0.12	+4.80%	2.20	3.26	740800	95.84%	542.94M
p Plus Alpha Consulting 4071.TSE	14.06	14.27	13.93	0.32	+2.33%	8.02	17.03	216400	69.57%	591.25M
s Shibaura Machine 6104.TSE	26.37	27	26.08	0.50	+1.93%	20.74	30.02	69900	81.82%	623.48M
n NIPPON KANZAI Holdings 9347.TSE	18.09	18.27	18.03	0.22	+1.23%	16.29	19.88	48400	100.36%	656.93M
a Aeon Kyushu 2653.TSE	17.95	17.99	17.8	0.25	+1.41%	15.74	21.16	22300	46.76%	612.74M
t Toyo Tanso 5310.TSE	36.11	36.11	34.07	3.18	+9.66%	22.18	41.56	443400	202.13%	757.31M
c Curiox Biosystems 445680.KQ	71.06	72.29	67.23	10.05	+16.47%	9.21	87.77	107355	113.59%	570.06M
n NAGAWA 9663.TSE	38.21	39.23	38.21	0.07	+0.18%	35.45	52.53	25300	113.06%	597.11M
c Chori 8014.TSE	28.21	28.53	27.8	0.91	+3.33%	17.33	29.91	32400	101.98%	695.33M
k Koshidaka Holdings 2157.TSE	6.87	6.99	6.87	0.08	+1.18%	6.51	10.10	263800	77.13%	565.87M
a Alar Pharmaceuticals 6785.TWO	5.78	5.78	5.58	0.51	+9.68%	3.40	9.84	128024	57.21%	386.44M
t TTY Biopharm 4105.TWO	2.63	2.66	2.61	0.00	0.00%	2.03	2.74	521508	72.87%	653.76M
y Yahagi Construction 1870.TSE	14.61	14.92	14.48	0.26	+1.81%	7.99	16.23	195900	122.70%	628.76M
o Onward Holdings 8016.TSE	5.01	5.04	4.96	0.12	+2.45%	3.32	5.36	829800	83.88%	681.67M
k Kindom Development 2520.TW	0.98	0.98	0.96	0.03	+3.16%	0.95	1.93	1.38M	74.44%	583.04M
r RS Technologies 3445.TSE	26.72	27.51	26.4	1.10	+4.29%	14.80	27.68	174000	95.85%	707.00M
t Tokyo Electron Device 2760.TSE	21.18	21.81	21.05	1.00	+4.96%	16.72	26.93	187900	104.95%	622.06M
h HDC HOLDINGS 012630.KO	16.64	16.74	15.61	1.29	+8.40%	7.79	18.11	294737	121.86%	823.56M
g Grand Korea Leisure 114090.KO	8.82	8.94	8.44	0.50	+6.01%	7.25	12.75	510686	145.31%	545.61M
z Zojirushi 7965.TSE	9.90	10.09	9.89	0.09	+0.92%	8.57	13.17	144000	87.57%	628.81M
s S&S Tech 101490.KQ	63.13	66.55	58.9	8.84	+16.28%	13.52	68.58	500215	97.11%	1.21B
c COVER 5253.TSE	9.93	10.13	9.69	0.30	+3.12%	9.42	22.09	1.79M	137.59%	651.82M
y Yuil Robotics 388720.KQ	71.06	74.82	67.03	8.55	+13.68%	16.74	105.31	125760	35.59%	626.09M
s Shinkong Textile 1419.TW	2.05	2.08	1.97	0.01	+0.49%	1.16	2.73	320585	96.00%	613.19M
c Cyber Power Systems 3617.TW	5.80	5.83	5.67	0.21	+3.76%	5.59	12.04	184740	71.33%	546.23M
h H.I.S. 9603.TSE	7.39	7.64	7.39	-0.03	-0.40%	7.39	13.01	670300	132.15%	552.03M
e Episil Technologies 3707.TWO	1.75	1.8	1.72	0.09	+5.42%	0.94	2.33	4.00M	31.78%	669.31M
f Farglory Life Insurance 5859.TWO	0.49	0.5	0.49	0.00	0.00%	0.47	3.45	170011	172.32%	619.19M
l Lungyen Life Service 5530.TWO	1.61	1.63	1.61	0.01	+0.63%	1.42	2.67	272881	35.75%	676.74M
h Halows 2742.TSE	27.99	28.69	27.99	-0.01	-0.04%	23.94	35.80	23500	40.77%	597.21M
s Sinko Industries 6458.TSE	8.56	8.69	8.49	0.10	+1.18%	7.17	11.25	229300	93.62%	593.73M
m Matsuya 8237.TSE	13.40	14.07	13.3	0.17	+1.28%	5.30	18.32	338700	107.30%	710.76M
s Showa Sangyo 2004.TSE	21.37	21.43	21.11	0.78	+3.79%	17.01	22.16	99900	108.96%	693.83M
t The Oita Bank 8392.TSE	62.67	63.62	60.95	5.59	+9.79%	18.07	66.64	110900	116.69%	944.71M
n NHN 181710.KO	24.08	24.26	23.47	1.52	+6.74%	11.13	29.30	82714	74.64%	752.51M
e Elematec 2715.TSE	15.29	15.28	15.23	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.51	25.86	25.41	0.37	+1.47%	17.00	27.67	9200	81.61%	756.16M
s S&B Foods 2805.TSE	29.14	29.71	28.82	0.54	+1.89%	15.29	29.61	39600	94.09%	704.16M
d DOOSAN TESNA 131970.KQ	42.16	44.41	39.63	5.27	+14.29%	15.12	49.34	330290	85.92%	716.93M
d Dongwon F&B 049770.KO	32.34	30.54	30.54	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	32.35	33.12	31.97	1.58	+5.13%	18.29	34.39	113100	83.16%	722.58M
d Daewoong 003090.KO	15.82	16.23	15.61	0.84	+5.61%	12.02	20.50	163456	105.34%	646.78M
c Cuckoo Holdings 192400.KO	19.54	19.88	19.17	0.96	+5.17%	14.89	25.05	41528	72.64%	607.30M
t The Chiba Kogyo Bank 8337.TSE	14.11	14.2	13.74	1.13	+8.71%	6.32	15.77	119300	76.95%	808.15M
d Daiichi Jitsugyo 8059.TSE	21.94	22.29	21.59	0.84	+3.98%	13.23	23.58	42000	128.52%	699.50M
s Shinagawa Refractories 5351.TSE	14.83	15.11	14.67	0.41	+2.84%	9.65	16.03	71300	85.41%	676.41M
d DukSan Neolux 213420.KQ	25.55	26.68	24.29	2.45	+10.61%	15.69	35.84	259576	91.35%	627.67M
i Ichia Technologies 2402.TW	1.62	1.66	1.59	0.04	+2.53%	0.87	2.15	7.80M	86.41%	497.37M
k Korea Petrochemical 006650.KO	91.15	100.57	91.15	0.38	+0.42%	48.03	132.14	135192	216.75%	562.92M
k KeePer Technical Laboratory 6036.TSE	20.98	21.75	20.83	0.04	+0.19%	20.39	32.40	105200	65.03%	572.70M
i Infomart 2492.TSE	2.55	2.57	2.52	0.06	+2.41%	1.80	3.03	2.43M	69.85%	576.70M
k KoMiCo 183300.KQ	70.17	74.27	65.18	9.36	+15.39%	22.83	88.19	175328	107.13%	707.40M
b Belluna 9997.TSE	5.97	6.04	5.94	0.12	+2.05%	4.57	7.25	313400	120.33%	574.84M
t Takara Bio 4974.TSE	7.30	7.31	7.3	0.02	+0.27%	4.89	7.47	1.20M	157.88%	879.61M
i ITH Corp. 6962.TW	1.02	1.04	1.02	0.01	+0.99%	1.01	1.96	2.07M	71.44%	504.50M
w Wakita & 8125.TSE	12.61	12.76	12.53	0.28	+2.27%	9.93	13.90	202900	39.35%	624.63M
u Unitech Printed Circuit Board 2367.TW	2.20	2.37	2.08	-0.04	-1.79%	0.60	2.29	35.90M	23.65%	1.56B
e EirGenix 6589.TWO	2.02	1.93	1.91	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.57	0.56	0.00	0.00%	0.47	0.79	955778	82.51%	621.92M
d Daejoo Electronic Materials 078600.KQ	65.86	69.01	58.14	13.07	+24.76%	40.36	93.05	660642	132.55%	918.09M
s Shibuya 6340.TSE	22.19	22.54	22.07	0.80	+3.74%	19.09	27.49	32200	94.31%	614.04M
i ITE Tech 3014.TW	3.75	3.77	3.69	0.07	+1.90%	3.26	4.91	687496	65.28%	622.89M
t TES 095610.KQ	49.13	51.45	44.75	8.03	+19.54%	8.81	52.99	486677	87.33%	971.00M
s SK Networks 001740.KO	3.65	3.68	3.57	0.25	+7.35%	2.61	4.17	1.17M	64.56%	707.62M
t Toho Titanium 5727.TSE	17.90	19.02	17.58	0.65	+3.77%	5.59	19.39	2.38M	140.22%	1.27B
n Nissei ASB Machine 6284.TSE	58.59	59.93	57.44	4.31	+7.94%	27.32	59.29	98500	148.02%	878.35M
y Young Poong 000670.KO	37.92	39.08	36.62	1.98	+5.51%	23.48	48.51	39534	64.15%	698.14M
r Roland 7944.TSE	25.06	25.47	25.06	0.37	+1.50%	19.51	26.71	67300	66.70%	660.14M
a Aucnet 3964.TSE	15.53	15.7	15.1	0.48	+3.19%	7.14	15.60	93300	107.89%	704.06M
p People & Technology 137400.KQ	32.52	34.03	30.75	4.29	+15.20%	21.90	45.96	389240	83.37%	754.92M
t TechMatrix 3762.TSE	11.50	11.6	11.38	0.17	+1.50%	11.30	17.18	259900	92.11%	462.01M
p Pharmicell 005690.KO	9.73	9.98	9.24	1.14	+13.27%	3.19	13.19	1.02M	56.53%	583.81M
f Futaba Industrial 7241.TSE	6.87	7.01	6.8	0.18	+2.69%	4.07	7.52	262900	89.65%	614.60M
f Flexium Interconnect 6269.TW	1.82	1.85	1.79	0.05	+2.82%	1.34	2.56	1.32M	59.27%	580.84M
z Zero One Technology 3029.TW	3.74	3.91	3.72	0.01	+0.27%	2.73	5.26	1.78M	137.83%	623.90M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6368.62	6368.62	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.89	38.08	37.19	1.28	+3.50%	31.23	39.35	19100	100.17%	647.68M
k Kenda Rubber Industrial 2106.TW	0.61	0.61	0.6	0.01	+1.67%	0.60	0.98	583027	60.70%	577.99M
s Shoei 7839.TSE	10.57	10.87	10.56	0.02	+0.19%	10.00	16.49	272100	96.76%	555.70M
f Fujibo Holdings 3104.TSE	66.81	70.12	66.23	3.50	+5.53%	28.52	70.37	104800	146.28%	751.97M
g G-SHANK Enterprise 2476.TW	2.48	2.5	2.44	0.08	+3.33%	1.82	3.88	1.01M	67.88%	536.77M
m MEC Company 4971.TSE	46.55	48.53	45.41	3.26	+7.53%	12.45	46.55	587500	161.84%	850.12M
g Grape King Bio 1707.TW	3.80	3.86	3.78	0.03	+0.80%	3.77	4.87	212049	169.44%	562.75M
w WUS Printed Circuit 2316.TW	2.95	3	2.91	0.10	+3.51%	0.92	3.85	3.94M	89.03%	535.95M
k Kenmec Mechanical Engineering 6125.TWO	1.89	1.91	1.86	0.05	+2.72%	1.53	3.00	1.90M	59.76%	489.12M
z Zeria Pharmaceutical 4559.TSE	14.09	14.27	13.97	0.12	+0.86%	12.22	16.62	124400	125.43%	620.96M
k Kamei 8037.TSE	20.51	20.79	20.28	0.61	+3.07%	10.79	21.78	55000	111.52%	627.50M
w WELLNEO SUGAR 2117.TSE	18.64	18.93	18.64	0.23	+1.25%	13.51	19.65	41700	127.69%	609.71M
s Senshu Electric 9824.TSE	39.80	40.63	39.29	1.47	+3.84%	23.76	42.71	85400	134.96%	682.90M
e EIZO 6737.TSE	14.06	14.2	13.95	0.34	+2.48%	12.58	15.70	159000	91.58%	578.60M
g Gloria Material Technology 5009.TWO	1.12	1.14	1.09	0.01	+0.90%	0.97	1.54	8.90M	246.49%	645.31M
k Keihanshin Building 8818.TSE	12.73	12.88	12.59	0.34	+2.74%	8.45	13.91	54400	68.68%	607.29M
p Prestige International 4290.TSE	4.34	4.35	4.29	0.12	+2.84%	4.02	5.15	210600	82.45%	548.03M
a Allied Supreme 4770.TW	7.33	7.38	7.11	0.41	+5.92%	6.08	11.62	463053	58.31%	586.20M
k Kojima 7513.TSE	8.31	8.41	8.23	0.18	+2.21%	6.21	9.42	132900	43.81%	641.01M
t Taiwan Sakura 9911.TW	2.81	2.83	2.8	0.01	+0.36%	2.49	3.03	302383	93.04%	618.19M
k Katakura Industries 3001.TSE	19.55	19.87	19.11	0.55	+2.89%	11.78	20.71	31100	89.82%	618.80M
s Sinon 1712.TW	1.48	1.5	1.47	0.00	0.00%	1.15	1.48	723966	122.53%	623.05M
c Continental Holdings 3703.TW	0.69	0.69	0.68	0.01	+1.47%	0.67	1.03	979256	85.43%	567.06M
o OPTEX GROUP 6914.TSE	18.72	18.99	18.47	0.67	+3.71%	9.18	20.49	150600	80.28%	666.72M
s Shizuoka Gas 9543.TSE	10.17	10.35	9.78	0.46	+4.74%	6.32	10.17	256400	108.69%	766.13M
n Noritz 5943.TSE	14.69	14.89	14.53	-0.25	-1.67%	10.20	16.52	113500	97.66%	665.08M
l Lifedrink Company 2585.TSE	7.67	7.83	7.51	-0.07	-0.90%	7.52	20.28	660100	74.32%	398.20M
s Seobu T&D 006730.KQ	9.65	9.96	9.4	0.45	+4.89%	3.43	12.76	1.36M	89.36%	614.67M
a AAEON Technology 6579.TW	3.42	3.42	3.31	0.14	+4.27%	3.20	4.86	144295	72.73%	579.62M
h Hana Materials 166090.KQ	45.16	47.21	40.11	8.54	+23.32%	15.31	46.68	567181	185.22%	871.16M
t The Bank of Iwate 8345.TSE	42.73	43.05	41.52	3.70	+9.48%	14.87	46.50	106400	140.75%	734.92M
g Global Mixed-Mode Technology 8081.TW	7.66	7.66	7.5	0.16	+2.13%	5.46	8.17	534677	65.86%	656.75M
w Wowprime 2727.TW	6.90	7	6.84	0.09	+1.32%	5.98	8.68	418833	139.92%	572.07M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.71	1.71	1.67	0.06	+3.64%	0.89	1.79	819042	111.85%	632.00M
s Sebang Global Battery 004490.KO	42.50	43.32	41.13	2.89	+7.30%	39.61	67.75	68091	106.61%	559.74M
a Alpen 3028.TSE	13.53	13.67	13.51	0.15	+1.12%	12.65	17.17	97300	60.11%	521.69M
r Ryobi 5851.TSE	17.55	17.83	17.36	0.62	+3.66%	11.49	19.95	137500	127.61%	568.13M
l LS Materials 417200.KQ	10.29	10.74	9.71	1.36	+15.23%	6.23	14.39	1.68M	73.51%	696.13M
g Group Up Industrial 6664.TWO	8.81	8.86	8.62	0.44	+5.26%	4.43	10.61	453477	72.62%	524.97M
s SNT Motiv 064960.KO	22.68	22.89	22.21	1.48	+6.98%	16.65	37.62	74236	49.92%	540.65M
a Aichi 6345.TSE	8.92	9.06	8.9	0.26	+3.00%	7.60	10.31	156100	94.06%	576.03M
k KYORIN Pharmaceutical 4569.TSE	10.60	10.72	10.58	0.17	+1.63%	8.88	11.26	95000	82.69%	609.17M
k Konishi 4956.TSE	8.98	9.13	8.85	0.23	+2.63%	6.99	9.41	168100	120.51%	595.88M
t Tri Chemical Laboratories 4369.TSE	21.21	22.16	20.76	0.71	+3.46%	13.01	25.99	749400	125.23%	689.18M
g Gallant Micro. Machining Co. 6640.TWO	25.69	25.69	24.59	2.29	+9.79%	9.53	30.64	551188	95.38%	727.40M
t Tohokushinsha Film 2329.TSE	4.14	4.18	4.12	0.06	+1.47%	3.38	5.03	46300	96.57%	569.83M
w Wafer Works 6182.TWO	1.06	1.08	1.04	0.04	+3.92%	0.48	1.26	5.77M	27.30%	605.83M
a Alexander Marine 8478.TW	5.15	5.17	5.03	0.13	+2.59%	3.87	9.42	172400	83.09%	484.38M
n National Petroleum 9937.TW	1.85	1.86	1.83	0.01	+0.54%	1.76	2.31	69281	101.72%	572.88M
l Lelon Electronics 2472.TW	3.52	3.61	3.48	0.12	+3.53%	1.86	4.07	1.60M	34.41%	579.07M
r Riken Vitamin 4526.TSE	19.10	19.33	18.98	0.30	+1.60%	14.73	21.42	71500	112.39%	563.31M
h HS Hyosung Advanced Materials 298050.KO	142.80	146.21	139.72	10.11	+7.62%	105.97	224.38	25783	72.03%	638.03M
w Weathernews 4825.TSE	13.06	13.18	12.9	0.28	+2.19%	12.78	32.76	165200	121.43%	289.44M
f Foosung 093370.KO	4.82	4.95	4.54	0.56	+13.15%	2.59	6.95	667950	78.97%	517.37M
n NEC Capital Solutions 8793.TSE	26.75	27.03	26.56	0.97	+3.76%	22.66	28.38	32500	119.99%	576.29M
c CHC Resources 9930.TW	2.24	2.25	2.23	0.01	+0.45%	1.94	2.71	55797	55.04%	555.53M
j JCR Pharmaceuticals 4552.TSE	3.95	4.01	3.9	0.16	+4.22%	2.69	5.01	600000	86.58%	481.07M
k KH Neochem 4189.TSE	19.11	19.39	18.86	0.78	+4.26%	12.36	19.94	207300	65.57%	668.87M
f Fitipower Integrated Technology 4961.TW	4.46	4.49	4.38	0.09	+2.06%	4.29	8.79	555559	61.66%	540.90M
f Furuya Metal 7826.TSE	46.62	48.85	45.98	2.63	+5.98%	14.02	50.74	620500	109.56%	1.15B
c Central Glass 4044.TSE	26.91	27.23	26.62	1.23	+4.79%	18.27	28.23	110800	116.39%	666.88M
k Kyung Dong Navien 009450.KO	40.93	41.54	39.7	3.49	+9.32%	36.91	72.95	58178	70.80%	591.51M
s S Foods 2292.TSE	19.33	19.65	19.17	0.35	+1.84%	15.39	20.99	60400	46.96%	612.21M
f First Copper Technology 2009.TW	1.36	1.39	1.34	0.03	+2.26%	0.91	1.75	1.78M	19.21%	490.34M
i IDEC 6652.TSE	20.09	20.41	19.77	0.89	+4.64%	14.11	21.34	182200	141.23%	592.60M
l LX Semicon 108320.KO	35.26	35.94	34.16	3.19	+9.95%	31.43	50.62	141390	114.04%	573.41M
r Raydium Semiconductor 3592.TW	7.00	7.11	6.97	0.12	+1.74%	6.58	12.64	403001	58.24%	530.89M
y YeaShin International Development 5213.TWO	0.83	0.84	0.78	0.05	+6.41%	0.71	2.97	2.57M	440.28%	595.77M
j JM Holdings 3539.TSE	10.46	10.56	10.41	0.19	+1.85%	9.78	23.10	64100	59.70%	532.88M
w Winstek Semiconductor 3265.TWO	4.33	4.38	4.16	0.32	+7.98%	2.13	4.81	1.95M	52.24%	590.67M
m Medy-Tox 086900.KQ	82.47	85.75	79.53	5.70	+7.42%	76.77	149.12	76728	121.78%	542.54M
s Solum 248070.KO	11.59	11.74	11.33	0.63	+5.75%	9.43	15.76	242832	82.06%	554.09M
t TOKAI 9729.TSE	16.07	16.18	16	0.38	+2.42%	12.98	17.33	45200	110.81%	543.42M
t Teikoku Sen-i 3302.TSE	19.33	19.74	19.3	0.43	+2.28%	14.54	23.62	86900	154.23%	496.94M
c Cheng Uei Precision Industry 2392.TW	1.16	1.18	1.15	0.02	+1.75%	1.14	2.71	1.82M	95.95%	536.95M
k Kumiai Chemical Industry 4996.TSE	4.50	4.57	4.48	0.08	+1.81%	4.30	5.86	521800	100.71%	541.46M
d DL Holdings 000210.KO	28.90	29.99	28.29	1.62	+5.94%	19.05	39.13	132001	81.79%	604.93M
t TPR 6463.TSE	8.24	8.38	8.16	0.21	+2.62%	6.00	9.30	147800	94.99%	540.91M
d Digital Arts 2326.TSE	32.73	33.69	32.54	0.44	+1.36%	29.86	54.77	93800	62.10%	442.02M
a Alpha Networks 3380.TW	1.12	1.12	1.08	0.10	+9.80%	0.68	1.19	10.96M	217.84%	604.57M
b Bando Chemical Industries 5195.TSE	14.05	14.29	13.95	0.43	+3.16%	9.35	15.32	60000	90.94%	578.37M
j Jess-link Products 6197.TW	4.78	4.79	4.59	0.28	+6.22%	3.11	6.00	1.71M	129.76%	583.10M
k K Car 381970.KO	9.80	9.91	9.67	0.35	+3.70%	8.43	12.37	118385	87.92%	478.67M
k Komori 6349.TSE	10.81	10.95	10.71	0.35	+3.35%	6.76	11.65	165800	100.22%	573.44M
k KCTech 281820.KO	31.70	32.45	29.24	4.90	+18.28%	16.20	35.75	174401	99.89%	625.45M
g G-Tekt 5970.TSE	12.29	12.45	12.2	0.26	+2.16%	9.74	14.02	241000	123.19%	525.80M
h Holy Stone Enterprise 3026.TW	3.44	3.47	3.37	0.11	+3.30%	2.18	3.89	1.60M	68.29%	570.05M
g GI Innovation 358570.KQ	10.32	10.97	9.29	1.39	+15.57%	5.44	17.53	971639	130.53%	455.70M
f Fujimori Kogyo 7917.TSE	9.01	9.17	8.87	0.37	+4.28%	5.49	9.87	294900	125.44%	652.79M
i Ingentec 4768.TWO	14.28	15.12	13.97	-0.07	-0.49%	2.90	16.21	818335	46.76%	615.13M
m Murakami 7292.TSE	41.91	42.35	41.52	0.59	+1.43%	30.16	49.44	6900	84.32%	485.49M
o Osaka Steel 5449.TSE	16.95	17.42	16.6	0.91	+5.67%	14.88	24.66	122300	129.55%	507.03M
s Sinyi Realty 9940.TW	0.65	0.65	0.64	0.01	+1.56%	0.64	0.98	429664	94.36%	476.21M
t TaiMed Biologics 4147.TWO	1.71	1.78	1.67	0.07	+4.27%	1.60	3.24	1.89M	203.50%	467.68M
c Caregen 214370.KQ	83.63	88.14	75.29	11.27	+15.57%	11.84	103.69	239910	100.65%	898.43M
m Mercuries & Associates Holding 2905.TW	0.50	0.5	0.49	0.01	+2.04%	0.33	0.62	716289	73.80%	526.31M
m Mezzion Pharma 140410.KQ	87.87	92.92	83.77	9.26	+11.78%	17.68	120.68	262545	93.88%	750.93M
y Yulon Nissan Motor 2227.TW	1.66	1.68	1.64	0.00	0.00%	1.57	3.93	44228	76.28%	499.37M
c CTI Engineering 9621.TSE	19.81	20.22	19.62	0.36	+1.85%	13.54	23.04	40600	69.06%	550.44M
h Hioki E.E. 6866.TSE	48.08	48.66	47.38	1.61	+3.46%	35.77	58.16	39500	84.32%	650.99M
h Hosokawa Micron 6277.TSE	39.61	40.63	39.29	1.03	+2.67%	23.21	45.19	41300	90.43%	579.77M
a Asanuma 1852.TSE	6.75	6.94	6.7	0.15	+2.27%	3.94	7.85	428500	83.28%	544.83M
h Hanssem 009240.KO	29.35	29.82	28.76	1.49	+5.35%	24.70	43.88	82943	106.57%	487.14M
e Enplas 6961.TSE	97.31	102.47	91.9	10.42	+11.99%	22.28	97.31	306600	154.21%	863.20M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.78	1.72	0.00	0.00%	1.30	2.06	1.53M	100.60%	544.82M
r RFHIC 218410.KQ	45.91	48.03	39.63	7.18	+18.54%	7.39	45.91	822357	139.44%	1.08B
s San Shing Fastech 5007.TW	1.78	1.83	1.77	0.01	+0.56%	1.53	1.96	38193	26.78%	525.35M
k Kameda Seika 2220.TSE	27.70	27.99	27.61	0.53	+1.95%	23.94	32.85	56300	71.15%	584.08M
e Etron Technology 5351.TWO	1.70	1.7	1.64	0.15	+9.68%	0.63	2.23	7.77M	54.72%	553.27M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.23	609037	64.41%	503.10M
b Boryung 003850.KO	6.48	6.55	6.22	0.54	+9.09%	5.24	9.22	185947	58.51%	547.77M
s Saibu Gas Holdings 9536.TSE	16.57	16.69	16.27	0.67	+4.21%	10.58	16.74	154400	127.43%	600.76M
n Nippon Signal 6741.TSE	11.41	11.52	11.11	0.64	+5.94%	5.46	11.53	340700	133.66%	711.41M
t TPK Holding 3673.TW	1.24	1.26	1.23	0.03	+2.48%	0.79	1.48	1.33M	60.06%	505.77M
s Synmosa Biopharma 4114.TWO	0.99	1	0.99	0.01	+1.02%	0.88	1.31	626528	65.29%	502.66M
d Da-Cin Construction 2535.TW	2.28	2.3	2.26	0.05	+2.24%	1.47	2.38	319509	74.72%	592.38M
o Osaka Organic Chemical Industry 4187.TSE	27.70	28.63	27.48	1.19	+4.49%	13.51	30.47	151800	126.52%	563.42M
n NEXON Games 225570.KQ	7.60	7.84	7.24	0.51	+7.19%	7.09	12.33	405981	138.86%	477.80M
e eGuarantee 8771.TSE	11.25	11.38	10.91	0.44	+4.07%	9.55	12.52	218100	131.72%	498.64M
h Hanatour Service 039130.KO	28.97	29.55	28.46	1.83	+6.74%	27.14	43.00	118794	82.65%	448.74M
s Sporton International 6146.TWO	6.27	6.38	5.97	0.24	+3.98%	4.82	7.12	1.18M	292.29%	639.08M
n Nippon Ceramic 6929.TSE	23.69	23.91	23.37	0.74	+3.22%	15.09	25.03	105500	88.74%	508.93M
h Hua Eng Wire & Cable 1608.TW	1.07	1.09	1.06	0.02	+1.90%	0.57	1.30	2.54M	30.08%	455.37M
s Skytech 6937.TW	7.87	8.13	7.66	0.35	+4.65%	4.91	12.55	694232	143.16%	530.76M
m MEISEI INDUSTRIAL 1976.TSE	12.25	12.29	12.04	0.52	+4.43%	7.70	13.00	90200	101.05%	582.98M
s SFA Semicon 036540.KQ	4.82	5.04	4.5	0.72	+17.56%	1.74	5.85	7.18M	95.48%	790.92M
p Press Kogyo 7246.TSE	5.74	5.81	5.7	0.19	+3.42%	3.20	6.44	325300	79.88%	570.24M
s Soulbrain Holdings 036830.KQ	35.12	36.96	31.63	5.29	+17.73%	17.15	44.72	219601	143.57%	705.29M
q Qol Holdings 3034.TSE	11.72	11.82	11.67	0.13	+1.12%	8.72	16.76	178700	93.47%	440.29M
d DyDo Group Holdings 2590.TSE	17.74	17.98	17.11	1.75	+10.94%	15.39	23.70	1.07M	793.02%	561.28M
k Kohoku Kogyo 6524.TSE	30.98	31.84	29.87	2.92	+10.41%	10.28	30.98	715200	207.01%	802.64M
s Stark Technology 2480.TW	4.52	4.56	4.48	0.05	+1.12%	3.63	6.05	162285	49.68%	481.17M
t Team Group 4967.TW	5.97	6.18	5.85	0.29	+5.11%	1.87	8.19	4.21M	45.72%	507.58M
r Riso Kagaku 6413.TSE	7.80	7.86	7.73	0.21	+2.77%	7.14	12.41	152700	154.90%	496.64M
i Innocean Worldwide 214320.KO	13.23	13.36	12.88	0.61	+4.83%	11.14	15.82	237933	106.57%	529.38M
a Anpec Electronics 6138.TWO	7.05	7.09	6.94	0.28	+4.14%	3.82	8.51	321573	34.15%	521.53M
e Eiken Chemical 4549.TSE	20.22	20.38	19.93	0.67	+3.43%	13.47	21.17	186000	117.68%	666.63M
n Nihon Nohyaku 4997.TSE	6.52	6.6	6.46	0.18	+2.84%	3.98	7.08	126100	67.14%	510.35M
s Strike 6196.TSE	26.88	27.61	26.81	0.60	+2.28%	16.70	32.00	136000	90.41%	516.09M
t Toa Road 1882.TSE	11.89	12.03	11.77	0.35	+3.03%	7.98	12.50	267400	81.80%	548.79M
a Alltop Technology 3526.TWO	9.21	9.22	9	0.32	+3.60%	6.60	9.76	570118	82.50%	600.09M
s Soop Co. 067160.KQ	44.07	45.44	43.39	2.69	+6.50%	41.38	88.20	102671	107.73%	476.58M
n NEXTIN 348210.KQ	54.59	57.39	50.97	6.28	+13.00%	29.45	68.34	209100	156.78%	556.64M
c Channel Well Technology 3078.TWO	1.92	1.93	1.87	0.08	+4.35%	1.83	3.20	2.00M	112.99%	435.86M
t The Ambassador Hotel 2704.TW	1.35	1.36	1.32	0.01	+0.75%	1.20	1.98	270388	171.69%	496.25M
m Mitsubishi Research Institute 3636.TSE	30.51	30.86	30.44	0.51	+1.70%	27.02	35.67	49300	90.02%	480.46M
r Restar Holdings 3156.TSE	18.82	18.94	18.59	0.63	+3.46%	13.12	20.37	52400	91.56%	529.16M
f F&F Holdings 007700.KO	12.89	13.06	12.58	0.91	+7.60%	7.57	17.37	36547	129.88%	503.46M
c China Steel Chemical 1723.TW	2.17	2.23	2.16	-0.01	-0.46%	2.11	3.23	469535	113.96%	504.26M
d Daiwa Industries 6459.TSE	10.89	11.16	10.7	0.47	+4.51%	9.05	12.49	65700	79.77%	537.58M
d Daesang 001680.KO	14.25	14.52	14.04	0.39	+2.81%	12.56	17.82	221511	139.72%	493.59M
m M31 Technology 6643.TWO	14.44	14.86	14.2	0.23	+1.62%	11.93	31.79	1.27M	99.22%	603.42M
t TKG Huchems 069260.KO	12.32	12.56	11.9	0.84	+7.32%	9.73	15.10	161717	110.85%	472.69M
d Dongwon Systems 014820.KO	16.67	17.01	15.95	1.11	+7.13%	15.56	39.68	34024	60.42%	483.32M
s Sato Holdings 6287.TSE	15.42	15.68	15.26	0.43	+2.87%	12.28	16.32	65800	88.84%	500.56M
n Nexen Tire 002350.KO	5.35	5.5	5.24	0.21	+4.09%	3.36	6.66	178813	56.03%	514.46M
s Solasto 6197.TSE	6.46	6.5	6.3	0.21	+3.36%	2.76	6.48	2.06M	130.09%	593.01M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.28	0.01	+0.78%	1.21	1.45	257952	110.40%	494.19M
t TRE Holdings 9247.TSE	10.74	10.91	10.66	0.12	+1.13%	8.76	12.65	432300	106.31%	518.78M
r Ryoden 8084.TSE	22.32	22.45	22.07	0.77	+3.57%	14.41	24.36	67700	174.63%	480.19M
k King’s Town Construction Co. 2524.TW	1.30	1.31	1.28	0.01	+0.78%	1.27	3.84	49073	32.99%	474.79M
j Japan Display 6740.TSE	0.17	0.18	0.16	0.01	+6.25%	0.10	0.20	29.12M	21.07%	642.53M
l Lungteh Shipbuilding 6753.TW	4.41	4.52	4.37	0.02	+0.46%	2.71	6.72	758993	23.44%	517.45M
m Milbon 4919.TSE	17.34	17.58	17.13	0.32	+1.88%	15.02	23.44	158600	120.77%	550.93M
h Hota Industrial Mfg. 1536.TW	1.77	1.8	1.75	0.03	+1.72%	1.43	2.71	1.38M	34.05%	495.13M
g Green Cross Holdings 005250.KO	9.79	10	9.57	0.46	+4.93%	8.17	12.52	110258	99.93%	439.95M
k Kerry TJ Logistics 2608.TW	0.99	1	0.99	0.00	0.00%	0.99	1.29	407294	98.02%	460.82M
i IwaiCosmo Holdings 8707.TSE	23.31	23.6	23.02	1.48	+6.78%	12.71	25.50	158200	134.51%	547.50M
d Daikokutenbussan 2791.TSE	33.12	33.94	33.12	0.07	+0.21%	32.12	84.24	45800	67.59%	444.15M
v VIOL 335890.KQ	8.52	8.54	8.54	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	50.29	52	49.6	2.19	+4.55%	27.37	73.00	126800	78.57%	537.06M
y Yuanta Securities Korea 003470.KO	3.29	3.34	3.18	0.34	+11.53%	1.69	4.06	1.49M	76.34%	633.23M
k Kawada Technologies 3443.TSE	31.68	32.61	31.4	0.82	+2.66%	15.29	35.34	93800	96.00%	552.57M
k Kappa Create 7421.TSE	9.99	10.15	9.99	-0.03	-0.30%	8.88	12.17	77400	83.51%	492.80M
c Computer Engineering & Consulting 9692.TSE	12.30	12.44	12.23	0.29	+2.41%	11.52	16.60	85800	53.86%	383.82M
k KG Mobility 003620.KO	2.40	2.48	2.36	0.17	+7.62%	2.20	4.29	2.17M	45.34%	485.33M
o Optorun 6235.TSE	19.27	20.25	18.91	1.33	+7.41%	8.14	22.26	860200	174.76%	767.95M
d Dong-A Socio Holdings 000640.KO	73.59	75.16	73.38	1.98	+2.76%	64.83	94.26	26113	147.36%	473.76M
h Hey Song 1234.TW	1.15	1.16	1.13	-0.01	-0.86%	1.11	1.44	509788	394.73%	460.53M
d Daou Data 032190.KQ	16.23	16.94	15.48	1.83	+12.71%	6.69	21.23	303538	83.12%	621.50M
l Lion Travel Service 2731.TW	5.14	5.2	5.09	0.09	+1.78%	3.12	5.90	931078	92.51%	479.33M
s Sincere Navigation 2605.TW	1.10	1.19	1.07	-0.01	-0.90%	0.56	1.20	41.35M	214.76%	644.96M
b Bank of The Ryukyus 8399.TSE	14.85	14.97	14.49	1.00	+7.22%	6.07	16.82	210200	110.44%	607.33M
p Pasona Group 2168.TSE	12.27	12.74	12.27	0.09	+0.74%	11.69	17.44	142200	104.72%	458.64M
r Riken Technos 4220.TSE	11.41	11.58	11.22	0.48	+4.39%	6.06	11.88	126900	98.72%	560.64M
j JFE Systems 4832.TSE	13.32	13.56	13.2	0.40	+3.10%	8.93	15.61	14500	50.91%	418.48M
y YungShin Global Holding 3705.TW	1.71	1.72	1.71	0.00	0.00%	1.58	2.27	220519	59.11%	455.14M
p Premium Group 7199.TSE	11.73	11.79	11.57	0.28	+2.45%	11.07	17.69	301000	93.07%	456.31M
j J.S.B. 3480.TSE	22.35	22.42	21.75	0.80	+3.71%	16.48	27.93	31400	88.84%	471.85M
a ALCONIX 3036.TSE	19.23	19.58	19	0.92	+5.02%	8.78	21.13	189500	88.01%	575.70M
j Japan Business Systems 5036.TSE	10.01	10.13	9.97	0.31	+3.20%	5.48	12.16	116000	72.86%	456.48M
n NICHIDEN 9902.TSE	15.37	15.51	15.28	0.27	+1.79%	15.10	23.77	105400	84.67%	453.93M
h Hu Lane Associate 6279.TWO	3.59	3.61	3.52	0.15	+4.36%	3.44	5.91	381554	57.27%	427.74M
w WON TECH 336570.KQ	4.95	5.14	4.72	0.47	+10.49%	2.70	9.59	816958	79.85%	445.65M
s Sosei Group 4565.TSE	5.42	5.54	5.34	0.15	+2.85%	4.73	9.46	709900	104.53%	490.45M
n Nova Technology 6613.TWO	6.01	6.04	5.86	0.26	+4.52%	4.32	7.95	209066	68.81%	448.70M
t Taiwan Paiho 9938.TW	1.58	1.6	1.57	0.01	+0.64%	1.47	2.60	809122	60.96%	470.62M
g Geo Holdings 2681.TSE	11.04	11.08	10.93	0.32	+2.99%	9.20	13.79	137800	58.68%	439.08M
i IS DongSeo 010780.KO	19.13	19.81	18.96	0.72	+3.91%	10.81	22.21	97861	62.62%	568.66M
t TOC 8841.TSE	5.58	5.67	5.53	0.23	+4.30%	3.85	5.89	383800	281.19%	492.16M
t The Great Taipei Gas 9908.TW	0.97	1	0.95	-0.02	-2.02%	0.91	1.08	2.36M	480.13%	485.55M
m Miwon Commercial 002840.KO	95.24	96.68	90.8	6.92	+7.84%	88.32	159.49	5051	111.28%	435.98M
t Tanseisha 9743.TSE	10.01	10.13	9.84	0.46	+4.82%	5.09	10.53	383800	92.11%	472.90M
s Shinpoong Pharm 019170.KO	7.58	7.71	7.09	0.68	+9.86%	4.50	12.95	185608	95.50%	373.67M
y Yokorei 2874.TSE	9.38	9.5	9.3	0.18	+1.96%	5.21	9.87	179400	108.67%	553.43M
t TAI-TECH Advanced Electronics 3357.TWO	4.98	5.39	4.87	-0.18	-3.49%	2.46	6.39	8.04M	234.07%	508.24M
a Anicom Holdings 8715.TSE	7.94	8.01	7.74	0.41	+5.44%	3.14	7.94	644300	123.36%	584.81M
h Huang Hsiang Construction 2545.TW	1.17	1.17	1.15	0.03	+2.63%	1.14	2.43	256681	69.35%	445.94M
c CURVES HOLDINGS 7085.TSE	5.18	5.27	5.15	0.02	+0.39%	3.90	5.77	227600	84.39%	476.66M
h Hakuto 7433.TSE	27.03	27.35	26.81	0.90	+3.44%	23.55	33.30	56300	67.90%	508.99M
e Espec 6859.TSE	22.99	23.25	22.64	1.03	+4.69%	13.41	25.38	111600	107.60%	505.05M
y Yondenko 1939.TSE	12.41	12.6	12.29	0.44	+3.68%	7.52	13.52	127700	80.00%	586.54M
s Soft-World International 5478.TWO	3.37	3.39	3.25	0.16	+4.98%	2.88	4.41	847482	358.20%	505.41M
d Dongsung FineTec 033500.KQ	18.35	19.27	18.11	1.33	+7.81%	7.62	24.50	298379	108.24%	495.02M
s Sung Kwang Bend 014620.KQ	22.41	23.23	20.87	2.03	+9.96%	9.18	27.70	245955	88.99%	595.16M
t The Shikoku Bank 8387.TSE	14.76	14.79	14.3	1.02	+7.42%	6.06	16.10	222800	114.03%	616.25M
m Miwon Specialty Chemical 268280.KO	87.87	89.85	85.2	2.94	+3.46%	84.93	123.43	1877	61.38%	427.30M
m Medley 4480.TSE	11.73	12.44	11.67	0.10	+0.86%	11.31	29.21	682600	139.75%	362.60M
d Denyo 6517.TSE	23.79	23.88	23.25	1.22	+5.41%	13.54	25.57	51800	125.07%	486.63M
k Korea Electric Terminal 025540.KO	48.85	49.4	47.9	3.19	+6.99%	40.40	58.41	45678	83.93%	494.14M
e Episil-Precision 3016.TW	1.78	1.83	1.75	0.07	+4.09%	0.82	2.30	1.67M	24.68%	514.86M
a Adaptive Plasma Technology 089970.KQ	26.95	27.67	24.6	4.70	+21.12%	3.88	29.61	653585	77.58%	604.59M
t Topkey 4536.TW	5.22	5.25	5.15	0.10	+1.95%	4.43	7.24	268160	76.99%	473.86M
s SALA 2734.TSE	7.13	7.32	7.05	0.00	0.00%	5.02	7.82	329500	267.92%	457.64M
k Kintetsu Department Store 8244.TSE	11.06	11.13	11.02	0.23	+2.12%	10.83	15.38	50500	61.63%	439.13M
g GA technologies 3491.TSE	10.29	10.67	10.29	0.31	+3.11%	6.80	17.07	225200	69.44%	422.07M
w Weikeng Industrial 3033.TW	0.95	0.96	0.94	0.03	+3.26%	0.85	1.22	2.37M	61.52%	457.64M
t Toukei Computer 4746.TSE	26.94	27.39	26.84	0.50	+1.89%	24.81	34.76	29300	97.06%	482.42M
t The Pack 3950.TSE	8.48	8.51	8.28	0.27	+3.29%	7.41	26.44	151800	107.89%	474.97M
t Tanvex BioPharma 6541.TW	1.41	1.44	1.4	0.00	0.00%	1.41	2.50	461795	63.61%	373.72M
i Insource 6200.TSE	4.55	4.59	4.49	0.18	+4.12%	4.37	7.86	642900	71.08%	381.69M
s Starzen 8043.TSE	8.37	8.52	8.35	0.13	+1.58%	5.75	21.51	114100	115.27%	481.05M
h Hirata 6258.TSE	17.41	17.93	17.22	0.85	+5.13%	7.70	19.56	405500	109.70%	533.25M
k Kisoji 8160.TSE	16.19	16.38	16.14	0.20	+1.25%	12.97	17.83	90800	96.26%	455.88M
t The Shibusawa Warehouse 9304.TSE	8.90	8.93	8.76	0.29	+3.37%	4.28	9.11	110300	112.48%	499.70M
p PlayNitride 6854.TW	4.19	4.4	4.18	0.05	+1.21%	2.20	8.17	576663	74.23%	449.39M
v Valqua 7995.TSE	32.42	33.24	31.84	2.07	+6.82%	17.33	34.38	90700	121.21%	571.22M
t TACHI-S 7239.TSE	14.04	14.2	13.92	0.39	+2.86%	9.70	15.04	163800	133.62%	481.20M
j Jiu Han System Technology 6903.TWO	9.03	9.03	8.48	0.80	+9.72%	2.66	10.11	1.37M	82.44%	547.35M
s SFA Engineering 056190.KQ	20.50	21.66	20.05	1.68	+8.93%	12.55	24.99	211777	89.45%	580.77M
t The Akita Bank 8343.TSE	32.99	33.37	32.1	2.29	+7.46%	13.33	37.48	100200	82.33%	584.28M
t TYC Brother Industrial 1522.TW	1.34	1.34	1.29	0.05	+3.88%	1.21	2.11	740245	35.76%	416.50M
b Bengo4.com 6027.TSE	16.41	17.13	15.99	1.08	+7.05%	13.58	25.39	375700	139.00%	370.72M
a Argosy Research 3217.TWO	4.97	4.98	4.85	0.23	+4.85%	3.43	6.64	1.17M	147.84%	447.40M
b baudroie 4413.TSE	12.16	12.32	12.01	0.43	+3.67%	11.01	23.72	172800	66.28%	378.90M
t TSEC 6443.TW	1.58	1.58	1.5	0.14	+9.72%	0.38	1.58	121.39M	98.40%	808.32M
j Japan Transcity 9310.TSE	8.19	8.28	8.04	0.31	+3.93%	5.12	9.12	79600	137.14%	511.93M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	30.54	30.92	30.03	1.30	+4.45%	17.49	32.33	55500	110.32%	521.28M
g Genomictree 228760.KQ	13.04	13.32	12.35	1.23	+10.41%	8.54	22.11	151742	60.73%	313.20M
b Binggrae 005180.KO	52.88	53.29	52	2.60	+5.17%	43.10	69.30	44215	99.33%	467.58M
y Yungshin Construction & Development 5508.TWO	1.67	1.7	1.67	0.02	+1.21%	1.65	8.46	327072	43.08%	363.29M
s Software Service 3733.TSE	82.16	83.75	81.52	2.39	+3.00%	69.73	101.07	9700	250.00%	430.09M
s Sumitomo Seika Chemicals. 4008.TSE	43.94	44.26	43.31	1.67	+3.95%	28.88	46.75	87100	145.35%	575.95M
t Trade-Van Information Services 6183.TW	3.00	3.02	2.91	0.09	+3.09%	2.26	3.36	121863	273.53%	450.66M
p POSCO M-TECH 009520.KQ	11.79	12.24	11.26	1.31	+12.50%	7.60	14.40	356318	50.18%	490.80M
c Cresco 4674.TSE	9.36	9.51	9.29	0.22	+2.41%	6.94	12.34	123400	125.19%	377.88M
t Tachibana Eletech 8159.TSE	19.71	19.93	19.49	0.58	+3.03%	14.01	22.51	41200	103.26%	451.52M
y Yamae Group Holdings 7130.TSE	18.28	18.41	18.11	0.78	+4.46%	11.78	20.86	76400	83.56%	506.95M
j Joshin Denki 8173.TSE	18.05	18.28	17.95	0.23	+1.29%	13.34	19.71	98000	123.09%	467.09M
s SDI 2351.TW	2.55	2.57	2.51	0.06	+2.41%	1.87	5.21	1.28M	49.05%	465.11M
s Shihlin Paper 1903.TW	1.65	1.67	1.64	0.01	+0.61%	1.30	2.42	105487	31.04%	428.75M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.99	10.06	9.85	0.47	+4.94%	7.81	12.51	177700	69.98%	416.00M
g Great Tree Pharmacy 6469.TWO	2.69	2.76	2.68	-0.02	-0.74%	2.69	6.25	651801	61.07%	401.95M
u United Renewable Energy 3576.TW	0.73	0.79	0.68	-0.03	-3.95%	0.20	0.84	82.85M	185.52%	1.19B
n Nichireki 5011.TSE	14.44	14.69	14.41	0.19	+1.33%	13.78	21.09	45000	83.64%	410.83M
e Excelsior Medical 4104.TW	2.45	2.46	2.44	0.02	+0.82%	2.40	2.94	141472	52.49%	462.01M
s ShinHsiung Natural Gas 8908.TWO	1.48	1.49	1.35	0.08	+5.71%	1.19	1.59	1.70M	1047.30%	465.84M
o OSAKA Titanium technologies 5726.TSE	19.90	20.16	18.83	1.63	+8.92%	9.06	21.53	1.61M	92.99%	732.36M
d Daiho 1822.TSE	5.46	5.52	5.43	0.14	+2.63%	4.02	6.00	248500	90.11%	481.77M
s SIGMAXYZ Holdings 6088.TSE	4.43	4.53	4.41	0.03	+0.68%	4.25	9.18	569300	81.33%	369.97M
h Hanwha General Insurance 000370.KO	4.82	4.89	4.63	0.45	+10.30%	2.48	6.42	1.14M	38.66%	557.72M
t Taekwang Industrial 003240.KO	683.25	683.25	683.25	3.84	+0.57%	405.48	739.56	5091	92.26%	575.04M
c CHANGE Holdings 3962.TSE	6.25	6.29	6.13	0.27	+4.52%	5.90	10.10	481300	84.70%	435.15M
y Youlchon Chemical 008730.KO	16.19	16.74	15.92	1.17	+7.79%	13.48	26.80	96015	95.10%	401.59M
o Oiles 6282.TSE	16.02	16.29	15.93	0.26	+1.65%	12.64	17.20	113000	177.74%	468.01M
i Iriso Electronics 6908.TSE	23.15	23.31	22.61	1.25	+5.71%	15.55	24.59	120600	91.57%	494.26M
c Chofu Seisakusho 5946.TSE	13.48	13.85	13.37	-0.03	-0.22%	11.48	14.08	94800	117.14%	458.44M
g GREE Holdings 3632.TSE	2.39	2.43	2.38	0.03	+1.27%	2.36	3.95	818800	106.21%	409.22M
s Sinanen Holdings 8132.TSE	43.18	44.71	43.18	0.91	+2.15%	37.08	50.22	5900	56.71%	469.74M
g Gallant Precision Machining 5443.TWO	2.95	2.99	2.86	0.20	+7.27%	1.69	4.82	3.21M	136.50%	475.97M
h HANA Micron 067310.KQ	23.91	25.18	22.38	3.39	+16.52%	5.82	26.19	2.72M	110.95%	590.67M
a Adlink Technology 6166.TW	1.94	1.95	1.89	0.09	+4.86%	1.74	2.80	307769	62.34%	422.76M
s Sysgration 5309.TWO	1.92	1.95	1.88	0.07	+3.78%	0.88	2.47	4.68M	31.55%	389.52M
t Topy Industries 7231.TSE	21.75	22.19	21.56	0.81	+3.87%	11.94	23.50	65700	84.75%	479.65M
k Kuo Toong International 8936.TWO	1.63	1.63	1.6	0.04	+2.52%	1.42	2.23	1.41M	97.97%	404.34M
t TKP 3479.TSE	12.69	12.93	12.6	0.31	+2.50%	7.58	15.54	81400	41.54%	482.08M
a Ananti 025980.KQ	5.55	5.73	5.2	0.71	+14.67%	3.33	8.34	2.62M	134.01%	449.34M
n Nagase Brothers 9733.TSE	17.65	17.66	17.39	0.59	+3.46%	11.11	18.23	74700	126.72%	464.76M
u United Arrows 7606.TSE	17.08	17.29	16.83	0.28	+1.67%	12.46	18.00	166300	91.58%	471.77M
b Baotek Industrial Materials 5340.TWO	3.44	3.47	3.31	0.27	+8.52%	0.79	3.63	1.31M	12.54%	669.72M
h Hyundai Hyms 460930.KQ	11.92	12.03	11.27	1.52	+14.62%	7.09	22.22	295155	79.94%	423.01M
i INTAGE HOLDINGS 4326.TSE	10.71	10.79	10.61	0.23	+2.19%	9.31	13.55	37300	77.99%	409.07M
s Shoei Foods 8079.TSE	26.08	26.3	25.95	0.40	+1.56%	24.45	32.91	41500	126.58%	432.23M
k Kumyang 001570.KO	6.76	6.76	6.76	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	25.38	26.14	25.35	0.21	+0.83%	17.53	27.53	91800	105.51%	507.57M
m Marusan Securities 8613.TSE	6.71	6.77	6.63	0.24	+3.71%	5.24	7.17	475900	155.53%	443.76M
p Posiflex Technology 8114.TW	5.41	5.47	5.33	0.18	+3.44%	5.23	11.43	404920	44.13%	412.50M
h Hokkaido Gas 9534.TSE	5.72	5.78	5.63	0.31	+5.73%	3.07	5.96	330700	140.96%	504.28M
c Cawachi 2664.TSE	19.81	20.19	19.77	0.17	+0.87%	15.76	21.36	150300	112.85%	442.36M
s Shinsho 8075.TSE	16.35	16.53	16.11	0.65	+4.14%	10.66	47.47	69100	96.82%	432.03M
v VT 018290.KQ	10.47	10.82	10.11	0.75	+7.72%	9.72	32.32	710370	153.17%	371.75M
s Shenmao Technology 3305.TW	3.37	3.48	3.31	0.09	+2.74%	1.37	5.09	2.28M	22.43%	438.19M
b Broadleaf 3673.TSE	5.01	5.11	4.86	0.20	+4.16%	3.59	5.29	843200	118.14%	451.55M
f Fine Semitech 036810.KQ	25.45	26.37	23.37	4.32	+20.44%	9.79	34.68	421014	76.67%	513.07M
c Chun Yuan Steel Industry 2010.TW	0.72	0.72	0.71	0.02	+2.86%	0.52	0.74	1.27M	68.95%	463.49M
s SRA Holdings 3817.TSE	31.46	31.78	31.24	0.69	+2.24%	26.05	36.93	26900	82.64%	397.47M
h Hyundai Home Shopping Network 057050.KO	52.81	54.32	52.27	2.19	+4.33%	29.57	65.72	48502	83.32%	591.94M
v Vital KSK Holdings 3151.TSE	9.18	9.3	9.13	0.17	+1.89%	7.07	9.70	130500	87.90%	443.92M
j J-Oil Mills 2613.TSE	13.05	13.13	12.99	0.22	+1.71%	12.51	14.88	65200	80.68%	431.66M
l LS Marine Solution Co 060370.KQ	18.79	19.51	18.45	1.74	+10.21%	8.30	24.72	339497	100.87%	386.20M
u UPC Technology 1313.TW	0.39	0.41	0.38	-0.01	-2.50%	0.22	0.40	23.43M	302.10%	516.06M
p Prince Housing & Development 2511.TW	0.26	0.26	0.25	0.01	+4.00%	0.25	0.34	1.13M	90.00%	416.92M
a Ability Opto-Electronics Technology 3362.TWO	3.18	3.26	3.17	0.02	+0.63%	2.79	8.27	370420	30.23%	453.56M
s ScinoPharm Taiwan 1789.TW	0.64	0.65	0.64	0.01	+1.59%	0.51	0.89	1.24M	46.01%	506.05M
l LX Holdings 383800.KO	5.64	5.68	5.51	0.34	+6.42%	4.02	7.42	212125	75.83%	430.24M
t TURVO International Co. 2233.TW	7.24	7.33	7.05	0.20	+2.84%	4.02	9.20	1.08M	33.60%	436.20M
f Flytech Technology 6206.TW	2.91	2.92	2.85	0.11	+3.93%	2.48	5.27	534506	87.17%	416.29M
f Fujiya 2211.TSE	15.65	15.78	15.62	0.20	+1.29%	14.83	19.61	44800	78.29%	403.33M
c Crowell Development 2528.TW	0.85	0.87	0.85	-0.01	-1.16%	0.85	1.50	1.18M	116.74%	370.13M
r ROYAL HOLDINGS 8179.TSE	9.57	9.67	9.51	0.14	+1.48%	8.42	19.22	256000	70.20%	471.01M
s Shofu 7979.TSE	11.73	11.87	11.64	0.26	+2.27%	11.30	16.97	115500	74.47%	416.98M
a Azoom 3496.TSE	30.03	30.54	29.45	1.43	+5.00%	17.88	35.45	158200	126.51%	365.27M
f Fukui Computer Holdings 9790.TSE	21.46	21.88	21.08	0.67	+3.22%	17.11	25.24	56000	113.56%	443.74M
m Maruha Nichiro 1333.TSE	9.65	9.76	9.62	0.21	+2.22%	8.25	25.27	784500	109.01%	486.05M
s Sekisui Jushi 4212.TSE	15.52	15.87	15.36	0.54	+3.60%	11.35	16.34	92400	99.27%	471.86M
a Aida Engineering 6118.TSE	7.48	7.55	7.39	0.34	+4.76%	4.90	8.28	260700	99.35%	406.03M
v Vertex 5290.TSE	10.53	10.72	10.36	0.34	+3.34%	7.68	21.20	64600	108.96%	519.39M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.85	44.45	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	19.71	20.03	19.62	0.83	+4.40%	17.09	48.14	219200	86.13%	432.57M
g Grand Pacific Petrochemical 1312.TW	0.40	0.41	0.4	0.00	0.00%	0.25	0.45	4.60M	45.90%	446.56M
g Gaonchips 399720.KQ	41.34	43.59	38.6	5.47	+15.25%	19.26	51.86	148434	72.04%	479.52M
a Advanced Nano Products 121600.KQ	42.36	44.89	39.63	6.08	+16.76%	32.25	72.61	189292	97.29%	507.56M
g Global PMX 4551.TW	3.89	3.97	3.86	0.10	+2.64%	2.41	5.74	277813	48.48%	448.61M
n Nitto Fuji Flour Milling 2003.TSE	45.66	45.73	45.03	1.29	+2.91%	40.65	54.17	6000	93.46%	415.77M
t TDC SOFT 4687.TSE	6.52	6.74	6.5	0.02	+0.31%	6.49	10.01	146300	119.03%	307.11M
z Zyxel Group 3704.TW	1.02	1.04	1	0.04	+4.08%	0.79	1.34	2.08M	29.62%	413.85M
a ANEST IWATA 6381.TSE	10.64	10.74	10.53	0.33	+3.20%	6.97	11.50	92100	122.45%	418.44M
i ispace 9348.TSE	3.73	3.9	3.59	0.21	+5.97%	2.62	9.67	3.31M	161.54%	535.53M
l Longchen Paper & Packaging 1909.TW	0.29	0.3	0.29	0.00	0.00%	0.25	0.46	1.60M	71.63%	386.63M
j JSP 7942.TSE	16.37	17.11	16.21	0.35	+2.18%	11.76	18.74	224700	218.22%	428.94M
o OYO 9755.TSE	19.62	20	19.39	0.82	+4.36%	14.99	22.28	78100	111.32%	446.98M
f FIC Global 3701.TW	1.92	2.15	1.82	-0.10	-4.95%	0.78	2.25	37.37M	401.63%	454.86M
k KOSAIDO Holdings 7868.TSE	3.06	3.11	3.03	0.08	+2.68%	2.70	3.85	664200	72.44%	431.95M
a Avant Group 3836.TSE	8.76	8.83	8.67	0.37	+4.41%	8.32	15.76	197500	87.05%	319.59M
s San Fang Chemical Industry 1307.TW	1.08	1.09	1.05	0.04	+3.85%	0.97	1.64	1.72M	124.77%	428.92M
i I’LL inc. 3854.TSE	14.46	14.61	14.28	0.50	+3.58%	13.14	21.94	83600	144.90%	361.85M
j J Trust 8508.TSE	3.46	3.48	3.36	0.21	+6.46%	2.24	3.52	1.52M	223.44%	461.68M
v Vision 9416.TSE	7.76	7.9	7.69	0.16	+2.11%	6.47	9.50	366900	115.04%	381.53M
t TSRC 2103.TW	0.60	0.61	0.59	0.00	0.00%	0.43	0.79	6.04M	76.19%	497.20M
c Chung Hwa Pulp 1905.TW	0.37	0.38	0.37	0.01	+2.78%	0.35	0.70	1.83M	68.32%	408.52M
h Hokuto 1379.TSE	12.51	12.53	12.37	0.25	+2.04%	10.99	13.55	86000	97.87%	392.61M
t Tsuzuki Denki 8157.TSE	25.00	25.73	24.84	1.04	+4.34%	12.77	26.73	50500	110.08%	455.04M
k Kanto Denka Kogyo 4047.TSE	10.70	11.15	10.45	0.72	+7.21%	4.93	11.33	419700	102.26%	613.65M
c Capital Futures 6024.TW	1.64	1.65	1.63	0.02	+1.23%	1.32	1.86	309829	90.02%	410.52M
t TSE 131290.KQ	64.98	67.78	58.42	7.98	+14.00%	24.50	65.85	157945	96.34%	663.72M
g Gourmet Master 2723.TW	2.14	2.18	2.12	0.04	+1.90%	1.93	3.20	447802	105.26%	385.88M
b Bourbon 2208.TSE	20.92	21.02	20.54	0.74	+3.67%	14.68	21.45	6800	43.06%	505.73M
k Kmw 032500.KQ	11.75	12.25	11.1	1.38	+13.31%	4.63	14.47	359725	100.08%	478.82M
b Bafang Yunji 2753.TW	5.75	5.8	5.74	0.03	+0.52%	4.38	6.99	74619	24.51%	383.44M
f Foresee Pharmaceuticals 6576.TWO	2.60	2.6	2.52	0.07	+2.77%	1.76	2.79	172682	81.31%	409.41M
c Cub Elecparts 2231.TW	2.81	2.9	2.79	0.07	+2.55%	2.16	4.87	344945	58.26%	381.79M
t Taiwan Semiconductor 5425.TWO	1.82	1.83	1.74	0.10	+5.81%	1.08	2.31	1.88M	19.72%	444.03M
n Nippon Yakin Kogyo 5480.TSE	31.08	31.68	30.98	0.79	+2.61%	23.62	34.00	123600	107.95%	430.27M
t Taiwan Navigation 2617.TW	1.02	1.04	1	0.02	+2.00%	0.70	1.07	2.11M	187.53%	423.61M
m MINISTOP 9946.TSE	11.40	11.58	11.31	0.17	+1.51%	10.22	14.24	189200	124.71%	330.69M
s SBI Global Asset Management 4765.TSE	3.80	3.83	3.78	0.09	+2.43%	3.68	4.80	261800	85.96%	390.20M
a Aurora 2373.TW	1.77	1.78	1.74	0.01	+0.57%	1.71	2.19	68361	130.94%	397.06M
d Dongwoon Anatech 094170.KQ	19.47	20.05	17.83	2.59	+15.34%	10.44	22.97	186200	100.42%	393.52M
v Vt Holdings 7593.TSE	3.46	3.5	3.45	0.05	+1.47%	2.87	3.74	266000	104.33%	402.03M
f Fukuda 1899.TSE	48.59	49.36	48.08	1.04	+2.19%	30.41	57.10	35400	80.58%	402.34M
k Kiswire 002240.KO	14.62	14.93	14.25	0.59	+4.21%	10.94	16.75	61856	139.41%	394.54M
w Waffer Technology 6235.TW	1.59	1.63	1.58	0.02	+1.27%	1.13	2.50	804202	91.30%	317.00M
t TRANSACTION 7818.TSE	8.04	8.18	8.01	0.23	+2.94%	5.76	9.10	157300	74.14%	454.29M
r RENOVA 9519.TSE	4.41	4.53	4.35	0.18	+4.26%	3.34	7.05	961400	130.71%	398.72M
n Nippon Fine Chemical 4362.TSE	16.58	16.89	16.48	0.29	+1.78%	12.41	19.43	41000	48.85%	359.63M
p Procrea Holdings 7384.TSE	19.65	19.97	18.79	1.34	+7.32%	9.26	19.65	116000	88.90%	558.03M
j JW Pharmaceutical 001060.KO	22.41	22.85	21.52	1.99	+9.75%	13.57	26.98	133254	57.29%	505.35M
j J&V Energy Technology 6869.TW	3.42	3.59	3.4	-0.07	-2.01%	2.88	7.60	1.92M	98.66%	456.13M
g G-7 Holdings 7508.TSE	9.03	9.19	9.02	0.11	+1.23%	7.75	12.07	86600	102.26%	394.67M
m Materials Analysis Technology 3587.TWO	6.75	6.9	6.6	0.40	+6.30%	4.22	9.04	1.88M	125.48%	452.28M
u Universal Entertainment 6425.TSE	4.59	4.67	4.52	0.20	+4.56%	4.39	10.19	503300	134.76%	355.82M
a AhnLab 053800.KQ	41.88	43.11	40.79	2.47	+6.27%	37.39	76.36	90487	141.80%	399.56M
s SIIX 7613.TSE	8.32	8.38	8.22	0.36	+4.52%	6.07	9.51	117700	68.77%	391.90M
m Medigen Vaccine Biologics 6547.TWO	1.13	1.15	1.12	-0.01	-0.88%	1.04	1.85	1.19M	53.36%	370.52M
i IntelliEPI Inc. 4971.TWO	13.41	15.45	13.26	-0.80	-5.63%	1.98	17.03	7.12M	146.63%	536.38M
a Altek 3059.TW	1.20	1.21	1.19	0.04	+3.45%	0.86	2.07	1.57M	33.63%	367.95M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.40	2.42	2.39	-0.01	-0.41%	2.14	2.73	23654	110.35%	388.66M
u Universal Vision Biotechnology 3218.TWO	4.19	4.21	4.13	0.07	+1.70%	4.12	8.15	269063	128.58%	355.25M
t The Fukui Bank 8362.TSE	21.40	21.72	21.02	1.41	+7.05%	9.48	22.96	82500	113.38%	506.67M
e Elitegroup Computer Systems 2331.TW	0.76	0.78	0.75	0.02	+2.70%	0.40	0.95	3.24M	23.71%	423.50M
h Hiwin Mikrosystem 4576.TW	3.85	3.99	3.78	0.03	+0.79%	2.74	5.16	1.73M	97.72%	460.78M
m M&A Research Institute Holdings 9552.TSE	4.34	4.56	4.34	0.06	+1.40%	4.28	21.70	608200	118.85%	234.76M
k Korea Line 005880.KO	1.65	1.73	1.37	0.13	+8.55%	0.93	1.91	73.28M	455.59%	533.65M
r Rechi Precision 4532.TW	0.79	0.8	0.78	0.01	+1.28%	0.72	1.04	675592	57.61%	385.31M
a Andes Technology 6533.TW	6.29	6.29	6.12	0.31	+5.18%	5.98	14.00	358287	80.02%	321.40M
h Hiyes International 2348.TW	2.20	2.23	2.19	0.01	+0.46%	2.19	7.63	370282	90.30%	334.37M
t TSI Holdings 3608.TSE	6.99	7.09	6.9	0.25	+3.71%	5.32	8.64	388900	81.89%	406.82M
t The Yamagata Bank 8344.TSE	16.27	16.4	15.92	1.10	+7.25%	6.12	18.06	168100	98.51%	510.77M
w Wonik QnC 074600.KQ	20.98	21.86	19.3	2.91	+16.10%	10.43	22.60	613513	116.74%	551.41M
c Cheryong Electric 033100.KQ	32.86	33.82	31.67	3.65	+12.50%	18.37	46.27	307727	43.08%	527.88M
w Wakachiku Construction 1888.TSE	28.75	29.45	28.53	0.81	+2.90%	22.04	41.37	20900	63.76%	365.38M
h Hsin Kuang Steel 2031.TW	1.20	1.2	1.18	0.03	+2.56%	1.14	1.92	716149	69.15%	384.73M
c Chin-Poon Industrial 2355.TW	1.32	1.4	1.3	0.01	+0.76%	0.77	1.39	14.12M	86.55%	523.18M
w West Holdings 1407.TSE	10.32	10.63	10.21	0.31	+3.10%	8.49	19.97	327200	80.12%	409.43M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.01	7.16	7	0.13	+1.89%	5.64	7.87	254600	142.13%	380.51M
t TCI 8436.TWO	3.96	4.04	3.92	0.08	+2.06%	3.38	5.05	535982	39.94%	435.94M
a Actron Technology 8255.TWO	3.85	3.91	3.83	0.11	+2.94%	3.15	6.01	238480	62.87%	391.53M
s Seikitokyu Kogyo 1898.TSE	10.44	10.47	10.35	0.28	+2.76%	9.15	11.12	155900	85.23%	382.37M
c Chubu Steel Plate 5461.TSE	13.65	14.55	13.61	-0.30	-2.15%	12.03	17.99	604700	526.54%	369.79M
t Tae Kwang 023160.KQ	17.22	17.53	16.71	1.25	+7.83%	8.79	21.63	310094	105.75%	445.38M
s SeAH Holdings 058650.KO	100.37	105.22	99.28	3.49	+3.60%	60.75	124.31	5777	88.60%	391.00M
e en-japan 4849.TSE	7.44	7.5	7.3	0.17	+2.34%	7.26	17.68	280200	99.42%	291.09M
h Handa Pharmaceuticals 6620.TWO	2.51	2.53	2.47	0.00	0.00%	1.57	4.91	224654	50.35%	353.61M
p Phihong Technology 2457.TW	0.91	0.93	0.9	0.02	+2.25%	0.62	1.35	2.85M	16.33%	385.67M
s Simplex Holdings 4373.TSE	5.11	5.18	5.06	0.08	+1.59%	3.65	7.81	538800	42.92%	291.38M
a AEON Fantasy 4343.TSE	15.78	15.96	15.76	0.26	+1.68%	13.41	26.88	91300	60.39%	312.03M
e Ever Supreme Bio Technology 6712.TWO	4.59	4.63	4.51	0.11	+2.46%	4.37	6.15	287448	85.88%	336.41M
i INPAQ Technology 6284.TWO	2.52	2.57	2.51	0.06	+2.44%	1.74	2.96	838023	27.45%	369.91M
a AIC 3693.TWO	13.48	14.19	13.43	0.23	+1.74%	6.95	14.55	1.51M	83.64%	579.40M
m Miroku Jyoho Service 9928.TSE	11.13	11.18	11.07	0.27	+2.49%	10.86	13.47	43300	61.71%	333.16M
p Power Wind Health Industryorporated 8462.TW	4.40	4.45	4.38	0.06	+1.38%	3.25	5.56	78623	53.10%	348.72M
b BioNote 377740.KO	3.76	3.81	3.63	0.29	+8.36%	2.83	4.47	115505	70.64%	379.23M
r Ringer Hut 8200.TSE	14.06	14.21	14.04	0.05	+0.36%	13.68	16.60	121500	92.14%	364.40M
k KINX 093320.KQ	75.29	76.46	72.42	7.48	+11.03%	43.22	98.25	20551	148.08%	342.72M
c Cosmo Chemical 005420.KO	9.72	9.96	9.29	1.08	+12.50%	8.64	19.16	261353	73.91%	372.74M
w Winmate 3416.TW	4.52	4.63	4.52	0.02	+0.44%	3.55	6.71	240748	82.70%	360.77M
n Nissha 7915.TSE	8.23	8.33	8.15	0.32	+4.05%	7.26	14.03	225400	88.72%	389.87M
u USI 1304.TW	0.38	0.4	0.38	-0.01	-2.56%	0.27	0.52	6.03M	83.09%	403.97M
s Swancor Holding 3708.TW	3.66	3.67	3.58	0.11	+3.10%	1.68	4.87	1.60M	99.95%	391.73M
m Mars Group Holdings 6419.TSE	19.74	19.93	19.62	0.48	+2.49%	18.97	24.72	78500	132.59%	364.11M
s Smaregi 4431.TSE	15.18	15.46	15.07	0.35	+2.36%	14.29	24.73	69200	39.64%	292.31M
n Nippon Sheet Glass 5202.TSE	3.39	3.51	3.37	0.04	+1.19%	2.06	4.56	1.83M	59.48%	337.22M
m Melco Holdings 6676.TSE	31.59	32.03	31.21	1.52	+5.05%	12.32	35.30	44600	117.03%	382.02M
b Base 4481.TSE	20.89	21.21	20.76	0.39	+1.90%	17.21	25.59	68800	89.34%	382.61M
m Maruzen 5982.TSE	24.87	25.35	24.84	0.14	+0.57%	19.42	27.29	7000	54.52%	393.91M
s Sungwoo Hitech 015750.KQ	5.30	5.45	5.04	0.65	+13.98%	3.09	6.17	1.14M	84.70%	423.57M
t Taiwan Steel Union 6581.TW	3.52	3.55	3.47	0.11	+3.23%	2.82	3.85	50067	334.51%	391.13M
c CMC Magnetics 2323.TW	0.33	0.34	0.33	0.01	+3.13%	0.20	0.40	5.43M	66.14%	364.03M
p Promate Electronic 6189.TW	1.37	1.38	1.36	0.03	+2.24%	1.34	2.74	826192	38.09%	362.57M
o Obara Grouporporated 6877.TSE	41.46	41.97	39.8	2.37	+6.06%	20.91	41.46	277200	217.94%	632.44M
g gremz 3150.TSE	16.85	16.97	16.7	0.47	+2.87%	13.70	19.89	34600	72.21%	389.30M
t Transcom 5222.TW	4.40	4.48	4.33	0.06	+1.38%	2.77	5.31	848083	65.37%	399.97M
c Chinese Maritime Transport 2612.TW	2.03	2.11	1.98	0.00	0.00%	1.02	2.38	2.02M	93.62%	401.57M
t Tomoku 3946.TSE	22.32	22.45	22.1	0.80	+3.72%	13.80	24.13	38600	98.61%	368.24M
f Fullcast Holdings 4848.TSE	10.62	10.66	10.5	0.30	+2.91%	8.92	12.61	124100	109.54%	370.58M
f Fujio Food Group 2752.TSE	6.80	6.88	6.8	0.03	+0.44%	6.64	9.59	109500	78.87%	348.70M
t The Ehime Bank 8541.TSE	11.07	11.19	10.86	0.62	+5.93%	6.14	13.21	175500	122.05%	432.17M
s Sunplus Technology 2401.TW	0.68	0.68	0.66	0.03	+4.62%	0.57	1.01	2.90M	70.38%	399.77M
y Yujin Robot 056080.KQ	20.67	21.8	19.81	2.19	+11.85%	3.62	31.30	1.46M	44.72%	775.31M
k Kohsoku 7504.TSE	20.76	21.02	20.67	0.61	+3.03%	12.71	22.12	32800	75.65%	404.73M
c CUCKOO Homesys 284740.KO	16.60	16.91	16.4	0.80	+5.06%	13.09	22.58	39450	152.71%	372.28M
i Iwaki 6237.TSE	17.27	17.61	16.95	0.67	+4.04%	11.05	20.93	20600	66.40%	381.83M
k Kyokuyo 1301.TSE	32.86	33.18	32.67	0.63	+1.95%	24.93	34.92	34300	69.72%	390.31M
a ASKA Pharmaceutical Holdings 4886.TSE	15.00	15.15	14.71	0.34	+2.32%	11.96	17.48	123800	61.63%	426.07M
l Lotte Non – Life Insurance 000400.KO	1.41	1.47	1.38	0.11	+8.46%	1.04	1.94	2.04M	44.89%	435.07M
k Koatsu Gas Kogyo 4097.TSE	7.03	7.07	6.94	0.22	+3.23%	4.93	7.70	62100	84.20%	388.13M
s Saint Marc Holdings 3395.TSE	19.93	20.22	19.9	0.22	+1.12%	14.25	20.11	73100	116.17%	427.16M
r RichWave Technology 4968.TW	3.67	3.97	3.66	0.04	+1.10%	3.61	6.88	3.35M	249.21%	338.67M
g Godo Steel 5410.TSE	24.39	24.61	24.17	0.81	+3.44%	22.80	29.75	86600	104.55%	356.72M
s SAMPYO Cement 038500.KQ	9.79	10.58	9.74	0.85	+9.51%	1.93	13.38	5.28M	30.40%	1.05B
r Retail Partners 8167.TSE	8.16	8.22	8.1	0.18	+2.26%	7.69	10.35	115600	66.63%	350.26M
o OCI 456040.KO	55.00	56.03	53.22	4.86	+9.69%	33.33	63.34	62022	64.89%	492.40M
n NANTEX Industry 2108.TW	0.79	0.81	0.78	0.01	+1.28%	0.69	1.20	894749	68.45%	387.32M
t Tera Probe 6627.TSE	56.81	59.36	55.98	3.80	+7.17%	13.58	64.75	146000	112.11%	516.78M
p Prosperity Dielectrics 6173.TWO	2.03	2.08	2.01	0.07	+3.57%	0.90	2.48	1.63M	16.02%	348.12M
u Unipres 5949.TSE	8.87	9.04	8.83	0.24	+2.78%	5.99	9.76	132300	78.53%	395.62M
s Sagami Holdings 9900.TSE	11.68	11.87	11.67	0.13	+1.13%	10.35	13.17	104000	92.61%	351.80M
s Sintokogio 6339.TSE	7.04	7.19	7.01	0.21	+3.07%	4.58	7.74	130000	115.48%	369.58M
g Gemtek Technology 4906.TW	0.84	0.85	0.82	0.03	+3.70%	0.68	1.31	2.53M	61.30%	358.58M
n Nippon Thompson 6480.TSE	6.06	6.22	6	0.39	+6.88%	2.63	7.30	611100	114.29%	422.37M
k Kabuki-Za 9661.TSE	28.60	28.6	28.53	0.12	+0.42%	28.48	32.68	6700	104.80%	346.56M
j Jahwa Electronics 033240.KO	25.35	25.62	23.44	4.29	+20.37%	6.76	30.58	381048	75.93%	522.25M
w Warabeya Nichiyo Holdings 2918.TSE	20.51	20.76	20.28	0.80	+4.06%	12.39	24.59	107900	88.88%	355.10M
t Taiwan-Asia Semiconductor 2340.TW	0.80	0.81	0.78	0.03	+3.90%	0.54	1.19	2.86M	84.37%	352.01M
k KMC (Kuei Meng) International 5306.TW	2.83	2.87	2.82	0.02	+0.71%	2.51	4.88	157803	110.00%	356.31M
e E&R Engineering Corp. 8027.TWO	3.03	3.04	2.94	0.16	+5.57%	1.66	3.71	1.87M	57.99%	316.31M
a Alpha Systems 4719.TSE	23.18	23.56	23.12	0.46	+2.02%	19.14	26.90	10600	95.81%	325.44M
i IEI Integration 3022.TW	1.87	1.87	1.8	0.10	+5.65%	1.77	3.58	636720	102.09%	329.59M
v Vector 6058.TSE	8.50	8.58	8.39	0.33	+4.04%	5.56	9.97	258600	62.36%	398.49M
b BRONCO BILLY 3091.TSE	26.62	27.26	26.3	0.81	+3.14%	21.89	27.97	65200	138.63%	396.31M
h Hansae 105630.KO	8.93	9.03	8.62	0.58	+6.95%	6.52	12.34	128644	48.63%	351.69M
z Zenrin 9474.TSE	6.43	6.48	6.4	0.10	+1.58%	5.16	8.42	215800	133.31%	343.06M
k Kedge Construction 2546.TW	2.73	2.76	2.71	0.01	+0.37%	2.05	3.09	97019	84.25%	356.35M
t Toyo Gosei 4970.TSE	66.30	68.78	64.51	2.23	+3.48%	28.18	76.85	91900	127.89%	526.19M
i Inageya 8182.TSE	7.74	7.77	7.51	0.02	+0.26%	7.22	8.65	167500	0.00%	358.96M
d Dimerco Express 5609.TWO	2.47	2.48	2.47	0.00	0.00%	2.05	2.79	154946	96.29%	347.87M
a A&D HOLON Holdings 7745.TSE	17.48	18.02	17.22	1.19	+7.31%	9.36	18.18	291600	144.88%	478.78M
f FocalTech Systems 3545.TW	1.49	1.54	1.48	-0.02	-1.32%	1.49	2.81	2.37M	138.10%	324.41M
m Mirai Industry 7931.TSE	21.02	21.18	20.79	0.62	+3.04%	20.40	27.47	37800	113.95%	339.54M
k KG Dongbu Steel 016380.KO	3.81	3.86	3.76	0.19	+5.25%	3.47	5.15	354360	82.16%	368.98M
s SeAH Steel Holdings 003030.KO	86.09	90.6	85.61	3.41	+4.12%	77.81	190.04	16977	58.12%	347.84M
y YC Inox 2034.TW	0.63	0.63	0.62	0.01	+1.61%	0.56	0.84	1.38M	50.50%	331.87M
t Taewoong 044490.KQ	23.61	24.08	20.12	5.16	+27.97%	6.47	31.75	454910	108.70%	472.30M
i International CSRC Investment Holdings 2104.TW	0.38	0.39	0.37	0.00	0.00%	0.29	0.52	3.94M	58.49%	365.43M
n Neowiz Games 095660.KQ	16.40	17.05	15.78	0.77	+4.93%	12.28	21.63	177076	123.33%	347.05M
s Solus Advanced Materials 336370.KO	5.43	5.55	5.06	0.61	+12.66%	4.60	10.03	368173	77.01%	381.38M
c COLOPL 3668.TSE	2.76	2.79	2.73	0.06	+2.22%	2.65	3.87	433200	89.00%	355.04M
t Tokushu Tokai Paper 3708.TSE	10.39	10.56	10.34	0.17	+1.66%	9.19	32.02	50900	86.60%	361.98M
m Mitsui Matsushima Holdings 1518.TSE	8.97	9.17	8.92	0.20	+2.28%	3.95	10.28	288800	108.12%	349.54M
e EM Systems 4820.TSE	4.34	4.43	4.34	0.05	+1.17%	3.29	5.52	178900	72.79%	300.23M
g Genki Sushi 9828.TSE	18.58	18.87	18.54	0.38	+2.09%	18.12	31.44	94500	112.23%	328.07M
h Hyundai Green Food 453340.KO	10.67	10.67	10.44	0.40	+3.89%	8.35	13.42	60829	82.63%	348.23M
n Nagaileben 7447.TSE	10.96	11.14	10.92	0.08	+0.74%	10.88	18.13	65600	84.93%	334.07M
c Can Do 2698.TSE	20.73	20.79	20.38	0.83	+4.17%	19.90	27.58	19000	127.37%	331.60M
n NAFCO 2790.TSE	14.62	14.65	14.53	0.24	+1.67%	10.76	18.14	2800	33.11%	359.30M
e Euglena 2931.TSE	2.32	2.37	2.3	0.04	+1.75%	2.28	3.58	1.11M	78.61%	317.48M
v Visco Vision 6782.TW	6.04	6.12	5.91	0.21	+3.60%	3.78	7.99	344899	131.97%	380.34M
c Comture 3844.TSE	9.90	10.01	9.79	0.04	+0.41%	9.09	15.58	254800	95.59%	315.80M
d DaikyoNishikawa 4246.TSE	5.66	5.76	5.64	0.22	+4.04%	3.47	6.04	401900	53.88%	386.17M
l Link and Motivation 2170.TSE	3.50	3.57	3.48	0.09	+2.64%	2.94	4.46	660700	112.45%	372.36M
h Hanil Holdings 003300.KO	11.24	11.51	11.16	0.31	+2.84%	9.30	14.27	20036	76.71%	346.53M
m Mie Kotsu Group Holdings 3232.TSE	3.71	3.75	3.67	0.07	+1.92%	3.00	3.89	208900	94.96%	372.59M
c China Metal Products 1532.TW	0.74	0.74	0.73	0.01	+1.37%	0.71	1.23	534058	75.90%	306.42M
o Oriental Union Chemical 1710.TW	0.40	0.41	0.39	0.01	+2.56%	0.36	0.60	1.41M	42.82%	353.91M
a Air Asia 2630.TW	1.65	1.72	1.65	-0.03	-1.79%	0.89	2.37	2.46M	76.25%	345.98M
m MARUKA FURUSATO 7128.TSE	14.25	14.5	14.2	0.30	+2.15%	13.77	16.55	52700	106.76%	342.74M
n Nittoc Construction 1929.TSE	8.62	8.73	8.59	0.20	+2.38%	6.18	9.39	129900	99.13%	360.19M
e Ecopro HN 383310.KQ	22.62	23.74	21.39	2.88	+14.59%	15.58	43.02	492314	72.94%	473.42M
a Arealink 8914.TSE	8.28	8.31	8.13	0.26	+3.24%	6.46	18.05	132800	126.90%	420.85M
m Microbio 4128.TWO	0.55	0.56	0.55	0.01	+1.85%	0.54	1.36	918233	57.24%	324.50M
h Hong Tai Electric Industrial 1612.TW	1.09	1.1	1.08	0.02	+1.87%	0.81	1.33	736505	40.97%	344.78M
s SRE Holdings 2980.TSE	17.25	17.79	17.2	0.49	+2.92%	15.60	32.49	242000	49.57%	277.92M
h Hoosiers Holdings 3284.TSE	8.26	8.32	8.22	0.20	+2.48%	6.34	9.42	214600	94.11%	337.85M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.02	26.05	25.7	0.72	+2.85%	17.42	27.17	11300	157.67%	354.00M
m Marudai Food 2288.TSE	14.10	14.29	13.97	0.16	+1.15%	10.29	15.71	644200	555.03%	345.17M
s SungEel HiTech 365340.KQ	37.24	39.7	34.85	4.39	+13.36%	20.30	51.09	112148	83.84%	455.16M
s San Fu Chemical 4755.TW	4.41	4.59	4.33	0.05	+1.15%	2.51	4.77	534051	68.98%	444.48M
s Softcreate Holdings 3371.TSE	12.65	13	12.64	0.05	+0.40%	11.62	16.36	52300	105.94%	315.24M
a Advancetek Enterprise 1442.TW	0.87	0.88	0.86	0.01	+1.16%	0.86	2.56	281181	45.54%	319.22M
a Avex 7860.TSE	7.62	7.73	7.61	0.09	+1.20%	7.45	10.59	332300	146.94%	323.09M
h HORIZON FIXTURE GROUP 6957.TW	5.41	5.55	5.36	0.10	+1.88%	4.29	8.90	30180	29.36%	296.44M
l LF Corp. 093050.KO	13.97	14.52	13.73	0.38	+2.80%	9.32	16.44	41785	55.25%	381.74M
b BH 090460.KO	11.21	11.4	11	0.93	+9.05%	7.55	15.25	510768	110.93%	345.30M
o Oriental Shiraishi 1786.TSE	2.55	2.59	2.53	0.05	+2.00%	2.29	2.95	369000	121.43%	328.50M
a Advanced Power Electronics 8261.TW	3.08	3.15	3.03	0.09	+3.01%	1.83	3.47	2.20M	90.66%	366.53M
a Altech 4641.TSE	16.46	16.59	16.37	0.40	+2.49%	15.37	21.29	39400	102.88%	322.98M
m Midac Holdings 6564.TSE	12.28	12.67	12.27	-0.10	-0.81%	9.66	17.04	75900	96.68%	339.61M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.88	-0.01	-1.10%	0.86	1.08	7017	52.81%	316.13M
t Torishima Pump Mfg. 6363.TSE	16.40	16.75	16.18	0.69	+4.39%	11.66	19.92	132500	84.97%	429.13M
a Advanced International Multitech 8938.TWO	2.18	2.19	2.16	0.05	+2.35%	1.70	2.58	288586	115.89%	329.85M
y Yokowo 6800.TSE	20.89	21.43	20.44	1.38	+7.07%	7.12	23.93	192800	99.15%	486.94M
m MIRARTH HOLDINGS 8897.TSE	2.62	2.66	2.6	0.08	+3.15%	2.39	3.64	1.03M	100.25%	356.47M
k Kpp Group Holdings 9274.TSE	5.77	5.87	5.74	0.18	+3.22%	3.85	6.08	231300	97.31%	367.72M
c Chunbo 278280.KQ	31.29	32.76	29.69	3.77	+13.70%	20.50	55.28	102809	73.70%	310.74M
f Funai Soken Holdings 9757.TSE	7.23	7.27	7.16	0.16	+2.26%	7.07	17.76	425300	100.03%	330.71M
t T’Way Air 091810.KO	0.83	0.86	0.8	0.04	+5.06%	0.79	2.88	664054	73.02%	288.66M
i Iljin Hysolus 271940.KO	11.85	12.12	11.13	1.45	+13.94%	8.25	16.71	185631	169.36%	430.22M
s Standard Chemical & Pharmaceutical 1720.TW	2.03	2.06	2.03	0.01	+0.50%	1.56	2.10	522590	120.86%	363.36M
t Taiwan Tea 2913.TW	0.39	0.4	0.39	-0.01	-2.50%	0.39	0.72	2.83M	172.41%	311.32M
s SuperAlloy Industrial Co. 1563.TW	1.36	1.38	1.34	0.01	+0.74%	1.27	2.13	476042	85.59%	291.46M
e Everlight Chemical Industrial 1711.TW	0.85	0.89	0.83	0.02	+2.41%	0.43	0.92	43.00M	160.54%	467.97M
f Fuji 7605.TSE	18.45	6368.62	6368.62	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.31	2.35	2.17	0.22	+10.53%	1.28	3.48	1.06M	32.06%	319.47M
t Tehmag Foods 1264.TWO	8.86	8.97	8.78	0.06	+0.68%	8.39	11.08	23582	135.74%	328.23M
o Oisix ra daichi 3182.TSE	8.78	9	8.75	0.17	+1.97%	7.22	13.22	126600	79.44%	304.81M
s Stella Chemifa 4109.TSE	33.18	34.2	32.73	1.33	+4.18%	21.60	36.42	46300	82.98%	391.62M
e E1 017940.KO	67.85	68.39	64.36	4.66	+7.37%	37.22	77.72	42353	128.79%	392.27M
d Dong-A ST 170900.KO	33.10	33.96	32.25	1.24	+3.89%	27.88	57.76	28058	93.29%	303.33M
s Shinfox Energy 6806.TW	1.30	1.38	1.3	-0.08	-5.80%	1.19	4.38	3.14M	99.45%	357.16M
t Test-Rite International 2908.TW	0.64	0.64	0.63	0.00	0.00%	0.58	0.71	66283	57.37%	324.71M
p Pulmuone Corporate 017810.KO	8.27	8.4	8.1	0.46	+5.89%	6.94	12.78	70263	81.82%	305.01M
l Lumax International 6192.TW	4.04	4.08	3.94	0.17	+4.39%	2.67	4.23	443908	94.53%	388.02M
h Hyundai Bioscience 048410.KQ	10.46	10.46	9.22	2.46	+30.75%	3.13	13.86	2.80M	46.28%	1.00B
g Giken 6289.TSE	13.99	14.51	13.9	0.57	+4.25%	8.00	16.08	128100	86.86%	367.43M
c Creative & Innovative System (CIS) 222080.KQ	8.82	9.22	8.45	1.22	+16.05%	4.43	10.44	3.89M	68.86%	630.16M
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.25	0.02	+1.61%	1.18	1.55	214345	102.09%	336.44M
a ADDCN Technology 5287.TWO	5.08	5.12	5.08	0.00	0.00%	5.08	6.16	82535	108.80%	306.12M
n North-Star International 8927.TWO	0.77	0.79	0.75	0.00	0.00%	0.74	2.11	430565	44.20%	330.42M
t Teikoku Electric Mfg. 6333.TSE	20.44	21.4	20.35	0.64	+3.23%	16.89	23.03	101400	204.93%	339.64M
k KOA 6999.TSE	11.71	11.87	11.32	0.72	+6.55%	5.01	12.99	512800	72.54%	434.97M
k Kung Long Batteries Industrial 1537.TW	3.88	3.91	3.88	0.00	0.00%	3.86	5.03	43774	70.12%	318.21M
a AIT 9381.TSE	14.30	14.44	14.18	0.47	+3.40%	9.94	15.11	37100	94.11%	335.90M
s Sunny Friend Environmental Technology 8341.TW	2.50	2.51	2.47	0.05	+2.04%	2.10	3.17	191641	26.80%	324.59M
d DREAMTECH 192650.KO	4.63	4.71	4.54	0.23	+5.23%	3.82	6.84	586572	83.50%	309.57M
m MCNEX 097520.KO	16.30	16.6	16.09	0.98	+6.40%	11.59	22.61	51092	66.86%	266.11M
m Myoung Shin Industrial 009900.KO	6.24	6.33	6.15	0.40	+6.85%	4.90	10.38	507938	77.74%	327.67M
k Korea Environment Technology 029960.KQ	6.52	6.12	6.11	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.97	9.13	8.9	0.26	+2.99%	8.71	15.51	312300	78.72%	289.42M
c CELSYS 3663.TSE	8.35	8.45	8.25	0.21	+2.58%	6.55	12.95	151200	68.06%	252.33M
a Advanced Ceramic X 3152.TWO	4.65	4.76	4.57	0.12	+2.65%	3.19	5.83	573270	40.35%	320.93M
s SRS Holdings 8163.TSE	7.95	8.08	7.94	0.06	+0.76%	7.17	8.88	118100	103.17%	328.66M
g Globeride 7990.TSE	14.28	14.42	14.19	0.29	+2.07%	11.39	16.65	103300	147.21%	328.39M
n NEXCOM International 8234.TWO	2.04	2.08	2	0.03	+1.49%	1.47	3.88	604001	52.19%	288.06M
l Lanner Electronics 6245.TWO	1.98	1.99	1.94	0.07	+3.66%	1.91	3.62	604330	80.97%	290.26M
m Miyaji Engineering Group 3431.TSE	11.76	11.92	11.69	0.22	+1.91%	10.82	14.94	191300	121.94%	311.94M
h Hokuetsu Industries 6364.TSE	13.63	13.79	13.37	0.59	+4.52%	10.75	14.57	78700	108.01%	370.58M
p PharmaEngine 4162.TWO	1.95	1.99	1.95	-0.01	-0.51%	1.95	3.68	251529	44.60%	276.48M
i Ichikoh Industries 7244.TSE	3.29	3.34	3.24	0.12	+3.79%	2.30	3.84	223600	132.60%	316.91M