JAKOTA Mid and Small Cap 2000 Index

185.75 USD

1.86

+1.01%

Overview

Last value

185.75 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
30,103.68B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.68	1.7	1.65	0.03	+1.82%	0.94	2.14	8.84M	50.78%	15.99B
o Obayashi 1802.TSE	24.10	24.22	22.87	1.44	+6.35%	12.28	28.30	3.62M	159.45%	16.57B
s Samsung SDI 006400.KO	461.63	468.42	441.26	29.80	+6.90%	116.07	461.63	1.45M	169.41%	35.66B
s SBI Holdings 8473.TSE	19.49	19.5	18.91	0.70	+3.73%	10.78	25.22	4.23M	120.92%	12.60B
s Samsung Heavy Industries 010140.KO	22.64	22.81	22.17	-0.11	-0.48%	6.86	23.20	5.17M	89.92%	19.34B
w Woori Financial Group 316140.KO	22.74	22.95	22.44	0.16	+0.71%	10.38	28.19	2.14M	110.05%	16.63B
h Hyundai Rotem 064350.KO	165.98	167.34	154.78	8.89	+5.66%	31.08	170.98	831368	96.88%	18.12B
o Olympus 7733.TSE	9.78	9.83	9.51	0.21	+2.19%	8.23	16.20	4.71M	79.46%	10.76B
u Uni-President Enterprises 1216.TW	2.24	2.26	2.22	0.00	0.00%	2.17	2.96	8.17M	80.56%	12.73B
r Rakuten Group 4755.TSE	4.86	4.86	4.79	0.04	+0.83%	4.53	6.85	8.84M	72.25%	10.55B
o OBIC 4684.TSE	26.92	27.19	26.62	0.78	+2.98%	23.81	38.94	2.79M	154.21%	11.67B
t Tokyo Gas 9531.TSE	43.50	43.76	41.03	2.81	+6.91%	21.19	50.88	2.88M	228.05%	14.50B
h Hua Nan Financial Holdings 2880.TW	1.05	1.12	1.05	-0.07	-6.25%	0.76	1.22	39.40M	228.90%	14.59B
a Aisin Seiki 7259.TSE	14.45	15.2	13.49	0.58	+4.18%	9.36	19.98	9.91M	359.47%	10.47B
s Samsung Fire & Marine Insurance 000810.KO	327.89	329.25	313.98	14.39	+4.59%	221.62	427.62	227751	169.31%	13.06B
o Osaka Gas 9532.TSE	37.30	37.52	36.39	0.82	+2.25%	19.43	44.06	1.12M	110.32%	14.32B
f First Financial Holding 2892.TW	0.90	0.91	0.9	0.00	0.00%	0.74	1.03	19.07M	95.86%	12.91B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.51	35.62	35.05	0.44	+1.25%	29.07	39.55	5.03M	117.30%	14.40B
h HMM 011200.KO	14.09	14.29	14.02	-0.16	-1.12%	11.24	18.81	962600	72.25%	13.29B
m Meritz Financial Group 138040.KO	78.27	79.56	76.92	0.27	+0.35%	67.41	101.00	200657	81.46%	12.91B
s SinoPac Financial Holdings 2890.TW	1.01	1.02	1	0.00	0.00%	0.58	1.06	16.07M	65.03%	14.67B
e Evergreen Marine 2603.TW	6.34	6.39	6.31	-0.01	-0.16%	5.19	8.66	8.46M	73.15%	13.74B
a ASUSTeK Computer 2357.TW	18.65	18.75	18.5	-0.06	-0.32%	13.38	25.25	2.33M	62.15%	13.86B
n Nippon Sanso 4091.TSE	35.60	35.69	35.21	0.24	+0.68%	26.62	39.58	598700	87.36%	15.41B
s Samsung Electro-Mechanics 009150.KO	569.57	573.64	544.45	29.61	+5.48%	73.83	569.57	672378	97.35%	41.40B
j Jentech Precision Industrial 3653.TW	157.03	158.62	154.5	-0.82	-0.52%	22.93	171.87	497691	38.93%	23.04B
k Korea Zinc 010130.KO	678.87	678.87	678.87	-1.18	-0.17%	441.89	727.49	25336	64.99%	12.34B
h Hikari Tsushin 9435.TSE	246.69	250.71	244.56	-2.21	-0.89%	199.20	296.80	106500	114.22%	10.81B
k Kirin Holdings 2503.TSE	15.65	15.68	15.43	0.02	+0.13%	12.29	17.49	12.22M	341.24%	12.65B
t Taiwan Cooperative Financial 5880.TW	0.73	0.73	0.73	0.00	0.00%	0.66	0.88	14.04M	88.69%	11.42B
d Daiwa Securities Group 8601.TSE	9.20	9.24	8.86	-0.33	-3.46%	5.57	10.95	12.09M	250.74%	12.74B
a Asahi Kasei 3407.TSE	9.67	9.71	9.58	0.12	+1.26%	6.20	12.02	3.35M	64.75%	13.12B
m Mitsubishi HC Capital 8593.TSE	9.05	9.05	8.91	0.15	+1.69%	6.21	9.93	3.21M	87.39%	12.99B
i Ibiden 4062.TSE	78.76	81.39	77.48	-0.88	-1.10%	20.40	94.76	5.81M	95.20%	21.99B
w Winbond Electronics 2344.TW	3.03	3.07	2.97	0.04	+1.34%	0.40	4.15	219.24M	121.26%	13.63B
l Lite-On Technology 2301.TW	5.47	5.55	5.36	0.00	0.00%	2.17	6.37	23.80M	109.52%	12.42B
c Chubu Electric Power 9502.TSE	16.36	16.36	16.02	0.19	+1.18%	9.81	18.31	3.10M	105.89%	12.36B
d Daifuku 6383.TSE	41.93	41.94	41.18	0.96	+2.34%	18.63	41.93	1.87M	110.38%	15.42B
s SK Innovation 096770.KO	90.29	90.83	88.46	1.61	+1.82%	59.24	95.71	736544	142.63%	14.99B
s Shimizu 1803.TSE	19.99	19.99	18.41	1.68	+9.18%	6.40	22.82	6.76M	185.06%	13.53B
i Industrial Bank of Korea (IBK) 024110.KO	15.27	15.38	14.97	0.17	+1.13%	9.19	19.72	1.26M	105.03%	12.18B
p POSCO Future M 003670.KO	178.54	181.6	172.09	8.87	+5.23%	72.96	178.54	632095	167.38%	15.88B
t T&D Holdings 8795.TSE	23.66	23.79	23.02	0.69	+3.00%	15.41	27.53	2.28M	99.36%	11.35B
k King Slide Works 2059.TW	126.26	130.39	123.41	0.23	+0.18%	36.55	139.49	884732	123.17%	12.03B
s SCSK 9719.TSE	35.86	6270.77	6270.77	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.57	9.57	9.35	0.20	+2.13%	9.36	34.04	2.21M	117.22%	10.37B
f Fuji Electric 6504.TSE	79.33	82.43	78.51	-2.63	-3.21%	33.21	89.06	1.41M	170.39%	11.69B
k Kawasaki Heavy Industries 7012.TSE	20.34	20.51	19.38	0.90	+4.63%	18.16	117.42	13.46M	121.08%	17.00B
j Japan Exchange Group 8697.TSE	12.24	12.27	11.62	0.66	+5.70%	9.55	13.71	5.98M	182.82%	12.58B
s Sumitomo Metal Mining 5713.TSE	60.60	62.64	60.39	0.27	+0.45%	16.52	83.23	3.03M	83.94%	16.40B
e Ebara 6361.TSE	34.01	34.88	34	-0.22	-0.64%	12.33	36.92	4.09M	132.85%	15.53B
o Oracle Corp Japan 4716.TSE	56.39	56.69	56.03	0.16	+0.28%	52.31	123.31	259200	64.77%	7.23B
i Isuzu Motors 7202.TSE	14.24	14.26	13.98	0.24	+1.71%	11.52	18.69	2.46M	102.02%	9.79B
u Unimicron 3037.TW	26.17	28.11	26.08	-0.53	-1.99%	2.14	26.70	39.72M	209.30%	41.21B
g Gold Circuit Electronics 2368.TW	44.10	45.21	43.46	-1.09	-2.41%	4.32	45.19	5.53M	70.41%	22.05B
l Largan Precision 3008.TW	81.85	85.18	81.69	-1.37	-1.65%	54.60	89.34	1.45M	110.66%	10.71B
c Chroma ATE 2360.TW	65.51	66.62	62.5	4.25	+6.94%	6.81	71.49	4.44M	100.05%	27.75B
t Taiwan Mobile 3045.TW	3.52	3.57	3.52	-0.04	-1.12%	3.31	4.02	8.82M	95.62%	10.65B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	37.41	37.87	36.21	1.12	+3.09%	28.05	44.11	4.20M	69.88%	12.85B
k KT&G (Korea Tobacco) 033780.KO	120.84	121.25	119.48	-0.07	-0.06%	65.30	125.38	163494	60.31%	12.73B
l LG Electronics 066570.KO	95.04	101.15	94.23	6.63	+7.50%	43.78	102.82	3.41M	402.05%	15.48B
f Far EasTone Telecommunications 4904.TW	2.99	3.07	2.99	-0.07	-2.29%	2.62	3.14	5.36M	88.75%	10.80B
u Unicharm 8113.TSE	5.90	6.07	5.88	0.00	0.00%	5.62	10.59	10.15M	149.51%	10.16B
n Nitori Holdings 9843.TSE	14.52	14.59	14.33	0.27	+1.89%	14.25	25.29	2.72M	68.54%	8.20B
e Ecopro BM 247540.KQ	144.94	146.64	141.88	3.83	+2.71%	59.18	171.90	500672	101.47%	14.16B
c Capcom 9697.TSE	21.88	22.41	21.78	0.10	+0.46%	19.38	34.31	2.53M	100.71%	9.15B
t Toray Industries 3402.TSE	7.15	7.15	7.04	0.11	+1.56%	5.34	8.58	3.63M	74.21%	10.48B
h Hotai Motor 2207.TW	15.37	15.54	15.26	-0.13	-0.84%	14.99	21.62	403702	103.10%	8.56B
s SK Inc. 034730.KO	281.05	288.52	280.37	0.87	+0.31%	78.09	296.13	150282	88.52%	15.32B
k King Yuan Electronics 2449.TW	8.99	9.2	8.95	-0.03	-0.33%	2.18	10.48	25.13M	103.72%	11.00B
p Phison Electronics 8299.TWO	62.50	63.13	59.17	4.10	+7.02%	12.32	75.63	13.73M	165.72%	13.62B
r Ryohin Keikaku 7453.TSE	23.17	23.55	22.95	0.44	+1.94%	8.87	25.26	2.85M	66.31%	12.30B
h HYBE 352820.KO	168.70	173.79	168.36	-1.31	-0.77%	129.54	279.51	226314	65.35%	7.18B
b Bizlink Holding 3665.TW	83.43	87.08	82.64	-0.27	-0.32%	11.39	87.86	2.40M	69.74%	16.27B
l LS ELECTRIC 010120.KO	177.52	191.1	170.74	3.77	+2.17%	93.75	591.38	3.01M	275.58%	26.40B
c Concordia Financial Group 7186.TSE	9.57	9.6	9.12	0.57	+6.33%	4.94	11.14	3.86M	116.19%	10.64B
s Suntory 2587.TSE	28.19	28.19	27.83	0.20	+0.71%	27.18	35.39	673300	84.00%	8.71B
h Hyundai Glovis 086280.KO	159.19	163.95	155.46	3.12	+2.00%	72.31	203.61	356308	200.32%	11.94B
i Idemitsu Kosan 5019.TSE	8.45	8.47	8.32	0.18	+2.18%	5.74	10.40	3.75M	82.21%	10.30B
s SCREEN Holdings 7735.TSE	65.50	67.69	65.09	-2.41	-3.55%	54.22	151.85	1.91M	90.39%	12.38B
k KGI Financial Holding 2883.TW	0.68	0.68	0.65	0.03	+4.62%	0.43	0.70	77.41M	188.76%	11.47B
c China Steel 2002.TW	0.59	0.6	0.59	-0.01	-1.67%	0.55	0.75	51.37M	107.52%	9.07B
h HD Hyundai 267250.KO	190.42	196.53	187.37	-3.05	-1.58%	45.27	207.92	160450	111.80%	13.46B
m M3 2413.TSE	9.53	9.66	9.47	0.01	+0.11%	8.10	17.70	2.77M	82.35%	6.36B
s Shimano 7309.TSE	103.66	104.69	102.72	1.37	+1.34%	95.25	152.57	343000	109.14%	8.92B
s Samsung SDS 018260.KO	117.10	120.36	116.29	1.63	+1.41%	74.17	142.50	372152	129.24%	9.06B
w West Japan Railway 9021.TSE	18.58	18.76	18.49	0.07	+0.38%	16.95	23.84	2.40M	113.38%	8.46B
g Global Unichip Corp. (GUC) 3443.TW	132.92	134.67	127.37	7.05	+5.60%	25.88	132.92	699027	31.81%	17.81B
a Alchip Technologies 3661.TW	126.90	134.67	126.58	-5.49	-4.15%	58.61	143.59	2.37M	102.92%	10.31B
z Zensho Holdings 7550.TSE	52.64	53.01	51.99	0.84	+1.62%	49.11	71.44	629500	124.60%	8.24B
a ANA Holdings 9202.TSE	16.49	16.6	16.32	-0.27	-1.61%	16.49	22.06	5.42M	176.17%	7.47B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.68	15.73	15.44	0.31	+2.02%	11.14	18.08	3.32M	44.44%	9.91B
n Niterra 5334.TSE	53.60	53.69	52.42	1.85	+3.57%	26.59	54.89	859700	107.17%	10.52B
k KT Corp. 030200.KO	41.34	41.68	41.28	-0.21	-0.51%	29.28	47.60	249433	58.37%	9.96B
n Nissan Motor 7201.TSE	2.27	2.34	2.26	0.06	+2.71%	2.05	3.50	47.56M	184.21%	7.95B
a ASPEED Technology 5274.TWO	510.60	522.33	495.84	1.40	+0.27%	70.68	520.16	313508	104.30%	19.30B
t Toho 9602.TSE	9.16	9.17	8.88	0.13	+1.44%	9.03	68.80	3.50M	101.69%	7.69B
k Kinden 1944.TSE	49.74	49.74	49.74	6.17	+14.16%	18.81	54.66	279100	50.25%	9.85B
t TOPPAN Holdings 7911.TSE	28.89	29.47	28.27	-0.21	-0.72%	23.99	37.14	1.38M	91.20%	8.14B
k kyowa Kirin 4151.TSE	15.08	15.08	14.58	0.51	+3.50%	13.42	18.47	1.25M	94.77%	7.89B
s Shizuoka Financial Group 5831.TSE	17.58	17.61	16.9	0.84	+5.02%	8.03	20.13	1.80M	84.77%	9.33B
k Kikkoman 2801.TSE	9.39	9.9	9.34	0.13	+1.40%	7.94	11.92	7.73M	186.12%	8.70B
e Eisai 4523.TSE	28.88	29.07	28.46	0.16	+0.56%	24.09	36.12	1.15M	109.23%	8.14B
l LG Corp 003550.KO	66.66	68.5	66.26	1.72	+2.65%	39.59	74.83	268833	106.72%	10.08B
h Hulic 3003.TSE	11.25	11.46	11.14	0.29	+2.65%	8.35	13.33	3.97M	205.80%	8.54B
e Ecopro 086520.KQ	109.64	112.83	107.74	3.28	+3.08%	27.95	129.11	1.91M	153.80%	14.60B
h HANMI Semiconductor 042700.KO	249.14	256.27	239.3	-4.86	-1.91%	40.26	254.00	1.83M	206.23%	23.63B
k Kokusai Electric 6525.TSE	40.84	42.28	40.45	-1.47	-3.47%	11.96	45.85	4.41M	84.56%	9.50B
y Yokogawa Electric 6841.TSE	34.18	34.45	33.7	0.67	+2.00%	17.57	39.98	1.89M	163.82%	8.70B
j JFE Holdings 5411.TSE	10.66	10.66	10.5	0.14	+1.33%	10.52	15.43	3.71M	98.79%	6.78B
m MinebeaMitsumi 6479.TSE	19.18	19.59	19.04	-0.13	-0.67%	12.39	22.87	1.94M	92.25%	7.70B
j Japan Airlines 9201.TSE	15.46	15.46	15.29	0.10	+0.65%	15.24	21.94	3.29M	84.50%	6.65B
m Makita 6586.TSE	34.19	34.43	33.61	0.46	+1.36%	25.75	39.93	1.48M	180.16%	8.83B
r Realtek Semiconductor 2379.TW	17.80	17.89	17.58	0.14	+0.79%	13.35	20.11	2.44M	68.86%	9.17B
m Mitsubishi Chemical Holdings 4188.TSE	5.76	5.8	5.71	0.04	+0.70%	4.21	7.43	6.18M	86.34%	7.82B
m Monotaro 3064.TSE	11.76	12.06	11.57	-0.11	-0.93%	10.69	21.54	2.31M	96.11%	5.81B
a Advantech 2395.TW	11.64	11.93	11.56	0.09	+0.78%	8.70	12.76	3.62M	136.35%	10.08B
n Nippon Building Fund 8951.TSE	823.35	837.15	821.47	-12.60	-1.51%	757.97	998.85	34707	128.19%	7.26B
y Yaskawa 6506.TSE	33.74	34.46	33.45	-0.59	-1.72%	18.29	35.33	4.05M	101.63%	8.75B
f Formosa Plastics Corp. 1301.TW	1.62	1.66	1.6	0.02	+1.25%	0.95	1.73	17.56M	50.28%	10.32B
s SK Telecom 017670.KO	65.71	66.36	65.65	-0.93	-1.40%	35.90	68.32	618645	64.54%	14.00B
o Otsuka 4768.TSE	18.56	18.61	18.25	0.32	+1.75%	18.24	24.67	1.81M	125.34%	7.04B
c Chiba Bank 8331.TSE	13.76	13.81	12.9	0.98	+7.67%	7.06	15.77	3.71M	146.45%	9.60B
d Dai Nippon Printing 7912.TSE	18.53	18.7	18.45	0.10	+0.54%	12.59	21.03	1.41M	95.98%	8.00B
r Rakuten Bank 5838.TSE	40.23	40.38	38.48	1.69	+4.39%	19.98	59.57	1.56M	122.47%	7.02B
s Shimadzu 7701.TSE	22.85	22.91	22.59	0.13	+0.57%	21.95	30.95	1.55M	134.76%	6.60B
f Fortune Electric 1519.TW	27.76	28.2	27.66	-0.50	-1.77%	9.75	34.29	1.78M	62.61%	8.77B
k Korea Aerospace Industries (KAI) 047810.KO	114.05	115.68	113.85	-2.71	-2.32%	34.33	135.70	609123	91.73%	11.12B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.68	0.67	0.00	0.00%	0.50	0.70	9.11M	58.35%	7.91B
a ABL Bio 298380.KQ	94.63	98.57	89.54	-22.81	-19.42%	18.25	171.55	2.89M	534.65%	5.22B
t TIS 3626.TSE	22.37	22.49	22.18	0.18	+0.81%	18.76	35.29	960400	59.21%	4.92B
k Krafton 259960.KO	192.46	195.51	186.35	4.77	+2.54%	143.36	282.51	151388	116.02%	8.43B
r Resonac Holdings 4004.TSE	88.76	88.76	85.47	0.83	+0.94%	15.43	90.74	2.09M	74.03%	16.06B
s Sanrio 8136.TSE	6.09	6.15	5.88	0.05	+0.83%	5.96	58.64	24.87M	149.76%	7.39B
p President Chain Store (PSCS) 2912.TW	7.11	7.19	7.09	-0.08	-1.11%	6.55	9.24	2.05M	64.84%	7.39B
z ZOZO 3092.TSE	6.67	6.73	6.59	0.06	+0.91%	6.61	11.28	3.69M	109.77%	5.90B
d Doosan 000150.KO	678.87	678.87	678.87	-1.18	-0.17%	138.27	700.90	95102	116.70%	9.24B
e E Ink Holdings 8069.TWO	4.44	4.54	4.44	-0.05	-1.11%	4.26	9.58	5.38M	83.66%	5.12B
n Novatek Microelectronics 3034.TW	13.09	13.32	13.01	-0.17	-1.28%	11.39	18.94	3.36M	71.87%	7.96B
y Yamaha Motor 7272.TSE	6.86	6.89	6.82	0.08	+1.18%	6.73	9.04	4.70M	85.79%	6.65B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.94	17.18	16.87	-0.03	-0.18%	13.40	27.25	654296	93.07%	8.07B
a AGC 5201.TSE	36.08	36.08	35.72	0.32	+0.89%	26.92	44.37	971900	93.01%	7.66B
w Wan Hai Lines 2615.TW	2.38	2.4	2.36	0.01	+0.42%	1.85	4.22	5.06M	50.98%	6.68B
s Seibu Holdings 9024.TSE	24.41	24.76	23.85	0.24	+0.99%	19.49	38.96	889500	99.61%	6.20B
m Mirae Asset Securities 006800.KO	46.50	48.06	46.1	-0.22	-0.47%	5.45	51.59	2.89M	96.27%	20.38B
h Hanwha Systems 272210.KO	81.40	85.61	81.12	-4.35	-5.07%	12.66	109.21	1.26M	103.80%	15.22B
s Sekisui Chemical 4204.TSE	15.44	15.44	15.19	0.18	+1.18%	14.05	19.86	2.71M	131.51%	6.24B
m MatsukiyoCocokara 3088.TSE	14.88	14.88	14.66	0.20	+1.36%	13.09	23.00	2.29M	109.30%	5.92B
m MPI Corp. 6223.TWO	154.81	158.14	151.32	-0.50	-0.32%	15.00	164.70	1.11M	91.14%	15.17B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.83	3.85	3.65	0.18	+4.93%	2.50	6.05	68.40M	106.93%	6.14B
s SK Biopharmaceuticals 326030.KO	69.65	69.65	68.63	0.01	+0.01%	60.29	95.49	171337	30.87%	5.45B
t Toyo Suisan 2875.TSE	68.32	68.88	67.79	-0.03	-0.04%	54.91	78.93	244400	86.01%	6.65B
t Tokyu 9005.TSE	10.58	10.65	10.54	0.09	+0.86%	10.49	13.09	2.43M	121.14%	6.03B
o Open House Group 3288.TSE	58.56	59.02	57.58	0.31	+0.53%	32.21	75.81	295100	103.49%	6.53B
s Square Enix 9684.TSE	15.71	15.75	15.34	0.34	+2.21%	11.75	25.70	925000	82.63%	5.67B
k Kandenko 1942.TSE	42.62	42.62	37.76	5.02	+13.35%	13.78	44.73	9.93M	893.90%	8.48B
o Ono Pharmaceutical 4528.TSE	14.50	14.52	14.25	0.02	+0.14%	9.87	17.12	1.77M	99.15%	6.81B
t Tokyu Fudosan Holdings 3289.TSE	8.42	8.47	8.36	0.05	+0.60%	5.72	10.35	2.69M	120.68%	6.02B
s Sojitz 2768.TSE	37.44	37.48	36.7	0.83	+2.27%	19.03	45.33	1.09M	80.76%	7.79B
i International Games System (IGS) 3293.TWO	23.95	23.98	23.67	0.15	+0.63%	21.16	33.32	1.44M	83.83%	6.75B
m Mitsui Mining & Smelting 5706.TSE	259.42	261.3	246.94	12.41	+5.02%	22.70	259.42	2.39M	123.74%	14.84B
s S-OIL 010950.KO	80.58	80.79	78.34	2.10	+2.68%	34.11	95.85	426553	84.60%	9.07B
h Hyosung Heavy Industries 298040.KO	678.87	678.87	678.87	-1.18	-0.17%	258.84	730.05	81648	160.98%	6.32B
t Tokyo Century 8439.TSE	13.67	13.7	13.19	0.41	+3.09%	8.82	14.94	760600	157.98%	6.68B
d Daito Trust Construction 1878.TSE	22.00	22	21.83	0.06	+0.27%	17.18	23.90	1.68M	107.57%	7.14B
l LIG Nex1 079550.KO	633.38	643.57	618.45	-12.66	-1.96%	119.62	676.89	227157	51.98%	13.84B
b BayCurrent Consulting 6532.TSE	32.87	33.23	31.98	0.99	+3.11%	24.77	60.37	1.69M	86.06%	4.99B
h Hitachi Construction Machinery 6305.TSE	35.39	35.67	34.4	1.25	+3.66%	21.17	44.99	1.47M	168.17%	7.53B
m Mebuki Financial Group 7167.TSE	8.27	8.27	7.79	0.51	+6.57%	3.61	8.78	2.98M	128.78%	7.77B
r Rainbow Robotics 277810.KQ	453.48	471.13	446.02	-1.47	-0.32%	85.59	616.79	156361	102.90%	8.80B
s Sumitomo Forestry 1911.TSE	9.03	9.04	8.85	0.14	+1.57%	8.75	38.64	3.15M	96.84%	5.52B
e EVA Air 2618.TW	1.06	1.07	1.05	0.00	0.00%	1.02	1.46	21.64M	85.68%	5.71B
h Hyundai Autoever 307950.KO	324.50	338.08	302.44	24.60	+8.20%	74.40	353.95	421491	465.53%	8.90B
t TECO Electric & Machinery Co. 1504.TW	1.94	1.98	1.92	0.00	0.00%	1.35	3.91	8.08M	97.04%	4.54B
s Shanghai Commercial and Savings Bank 5876.TW	1.23	1.24	1.23	-0.01	-0.81%	1.15	1.63	7.33M	112.02%	5.99B
n NGK Insulators 5333.TSE	29.28	29.35	28.93	0.29	+1.00%	10.72	29.37	1.20M	118.60%	8.42B
y Yang Ming Marine Transport 2609.TW	1.57	1.6	1.56	0.00	0.00%	1.57	2.90	14.58M	75.82%	5.48B
g GlobalWafers 6488.TWO	18.40	19.16	17.83	-1.33	-6.74%	7.99	19.73	8.67M	150.41%	8.80B
v Vanguard International Semiconductor 5347.TWO	4.63	4.74	4.41	0.22	+4.99%	2.27	5.20	49.03M	178.23%	8.91B
s Sysmex 6869.TSE	8.65	8.98	8.61	-0.15	-1.70%	8.34	21.25	3.91M	116.23%	5.38B
f Fukuoka Financial Group 8354.TSE	41.41	41.41	38.82	2.98	+7.75%	20.59	47.70	1.17M	188.90%	7.82B
n Nippon Television Holdings 9404.TSE	18.93	19.09	18.81	-0.12	-0.63%	14.40	28.31	402500	103.37%	4.68B
t The Yokohama Rubber 5101.TSE	40.62	40.68	39.51	1.36	+3.46%	17.80	51.33	783400	78.20%	6.41B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.39	151.39	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.45	23.46	23.26	0.18	+0.77%	19.17	25.78	611000	56.67%	6.36B
i ISU Petasys 007660.KO	102.24	108.48	101.97	-3.51	-3.32%	14.74	109.25	991522	72.09%	7.51B
h Hankyu Hanshin Holdings 9042.TSE	28.46	28.66	28.29	-0.04	-0.14%	23.86	30.64	1.26M	99.85%	6.75B
f Formosa Chemicals & Fibre 1326.TW	1.63	1.67	1.61	0.03	+1.87%	0.69	1.73	24.35M	51.80%	9.54B
a AirTAC International 1590.TW	44.57	45.37	43.3	-0.30	-0.67%	20.48	44.87	1.96M	185.81%	8.91B
s Sumitomo Pharma Co. 4506.TSE	11.61	12.18	11.43	-0.55	-4.52%	3.42	20.84	13.03M	108.19%	4.61B
k Korea Investment Holdings 071050.KO	175.49	178.88	172.43	-1.66	-0.94%	44.26	202.07	239167	88.66%	9.25B
p Pegatron 4938.TW	2.62	2.64	2.61	-0.02	-0.76%	2.08	3.21	6.49M	51.42%	7.04B
s Shiseido 4911.TSE	20.35	20.41	19.98	0.63	+3.19%	13.83	22.14	2.32M	93.97%	8.13B
p Posco International 047050.KO	57.70	58.52	55.4	2.41	+4.36%	26.15	57.70	999421	108.13%	9.84B
t TBS Holdings 9401.TSE	35.33	35.39	34.84	0.45	+1.29%	22.77	40.60	267700	132.44%	5.54B
c Chailease Holding 5871.TW	3.74	3.74	3.65	0.05	+1.36%	2.86	4.82	4.10M	52.05%	6.41B
f Food & Life Companies 3563.TSE	56.52	57.03	56	-0.92	-1.60%	19.06	64.44	838100	108.52%	6.40B
k Korean Air Lines 003490.KO	16.53	16.67	16.43	-0.17	-1.02%	13.64	20.20	1.08M	62.77%	6.09B
h Hanjin Kal 180640.KO	77.87	78.34	76.71	-0.27	-0.35%	49.03	120.91	81544	68.63%	5.20B
y Yuhan 000100.KO	63.61	64.15	63.54	-0.38	-0.59%	61.09	103.45	200397	100.71%	4.68B
u United Integrated Services 2404.TW	30.74	31.22	30.61	-0.10	-0.32%	10.58	40.27	2.66M	62.80%	5.81B
s Sanwa Holdings 5929.TSE	22.91	23.05	22.73	0.31	+1.37%	22.01	36.68	480400	86.55%	4.81B
t TCC Group (Taiwan Cement) 1101.TW	0.77	0.79	0.77	0.00	0.00%	0.65	1.07	23.21M	78.53%	5.96B
d Dentsu Group 4324.TSE	18.54	18.86	18.5	-0.27	-1.44%	16.74	31.08	1.01M	56.68%	4.81B
s SG Holdings 9143.TSE	9.27	9.28	9.1	0.12	+1.31%	9.12	11.92	1.17M	79.79%	5.53B
t Trend Micro 4704.TSE	35.19	35.29	34.29	0.77	+2.24%	31.47	78.52	848300	66.75%	4.57B
r Rohm 6963.TSE	21.52	22.32	21	0.03	+0.14%	7.51	23.97	7.61M	167.51%	8.31B
m McDonald””s Japan 2702.TSE	51.36	51.86	51.11	-0.24	-0.47%	36.18	54.20	231200	54.75%	6.83B
d DB Insurance 005830.KO	117.78	117.92	115.68	1.29	+1.11%	53.39	144.03	124971	55.55%	7.14B
h Hyundai Engineering & Construction 000720.KO	113.44	121.72	112.56	-3.12	-2.68%	16.85	127.72	2.13M	147.26%	12.63B
k Kobe Bussan 3038.TSE	17.60	17.6	17.1	0.46	+2.68%	17.12	33.17	2.13M	114.47%	3.90B
n Nissin Foods 2897.TSE	17.98	17.98	17.58	0.33	+1.87%	17.43	27.27	977200	91.12%	5.16B
g Giga-Byte Technology 2376.TW	8.93	9.15	8.88	-0.14	-1.54%	5.49	10.25	5.08M	59.89%	5.98B
n Nomura Real Estate Holdings 3231.TSE	6.28	6.36	6.25	-0.07	-1.10%	4.22	7.44	4.44M	193.44%	5.37B
t Tripod Technology 3044.TW	14.37	15.16	14.31	-1.07	-6.93%	4.49	15.44	6.97M	142.08%	7.55B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.74	1.77	1.72	0.01	+0.58%	0.36	2.46	101.48M	49.82%	7.39B
w WT Microelectronics 3036.TW	6.57	6.69	6.39	0.17	+2.66%	2.45	8.03	7.48M	85.25%	8.33B
h HASEKO 1808.TSE	17.67	17.67	17.15	0.55	+3.21%	11.85	22.83	1.11M	116.43%	4.68B
k Kobe Steel 5406.TSE	11.89	11.91	11.73	0.20	+1.71%	9.37	15.14	1.91M	92.77%	4.68B
m MODEC 6269.TSE	80.39	80.83	76.97	0.57	+0.71%	19.54	105.49	925900	57.32%	5.49B
n Nippon Express 9147.TSE	26.35	28.72	24.49	1.96	+8.04%	15.01	26.35	4.78M	431.27%	6.39B
n NS Solutions 2327.TSE	23.27	23.36	21.98	0.74	+3.28%	22.53	29.44	529800	221.44%	4.26B
n NH Investment & Securities 005940.KO	23.79	24.3	23.76	-0.18	-0.75%	8.26	27.08	707755	77.48%	8.48B
s Samyang Foods 003230.KO	678.87	678.87	678.87	-1.18	-0.17%	365.56	739.56	49016	92.37%	5.06B
i Isetan Mitsukoshi Holdings 3099.TSE	18.76	18.89	18.33	0.26	+1.41%	11.77	20.78	1.97M	111.30%	6.58B
p PharmaEssentia 6446.TW	19.76	19.95	19.16	0.47	+2.44%	13.51	24.69	1.20M	76.57%	6.74B
u USS 4732.TSE	10.70	10.7	10.63	0.12	+1.13%	8.29	12.38	1.06M	89.59%	4.96B
k Kyushu Electric Power Company 9508.TSE	10.97	10.97	10.7	0.28	+2.62%	7.88	12.91	1.50M	91.23%	5.19B
k Kiwoom Securities 039490.KO	302.44	315.33	301.76	-5.62	-1.82%	73.35	342.30	135760	103.23%	7.83B
b Brother Industries 6448.TSE	18.56	18.64	18.33	0.19	+1.03%	15.26	20.93	651800	105.32%	4.62B
o Oji Holdings 3861.TSE	5.18	5.18	5.11	0.06	+1.17%	3.50	6.42	3.85M	86.14%	4.54B
t Taiwan High Speed Rail 2633.TW	0.84	0.84	0.83	0.00	0.00%	0.77	1.00	4.89M	92.35%	4.72B
r Ricoh 7752.TSE	8.23	8.24	8.15	0.07	+0.86%	8.12	11.72	1.91M	82.47%	4.69B
a Asahi Intecc 7747.TSE	21.41	21.41	20.78	0.59	+2.83%	14.56	23.26	884600	89.30%	5.68B
o Omron 6645.TSE	33.24	33.55	32.65	0.08	+0.24%	23.79	40.50	1.40M	105.56%	6.54B
a Acom 8572.TSE	3.16	3.16	3.11	0.05	+1.61%	2.26	3.41	1.70M	114.10%	4.96B
t The Hachijuni Bank 8359.TSE	13.60	13.6	12.82	0.87	+6.83%	5.49	14.26	1.71M	136.05%	6.20B
n Nan Ya PCB 8046.TW	29.57	30.99	28.68	0.51	+1.75%	2.32	29.57	23.71M	103.42%	19.10B
t Taiwan Business Bank 2834.TW	0.52	0.52	0.51	0.01	+1.96%	0.39	0.57	19.25M	66.41%	5.01B
m Mazda 7261.TSE	6.51	6.53	6.4	0.12	+1.88%	5.25	9.03	6.12M	91.69%	4.11B
s Skylark Holdings 3197.TSE	18.90	18.92	18.63	0.13	+0.69%	14.20	23.99	1.23M	127.19%	4.30B
f Fuji Media Holdings 4676.TSE	24.32	24.81	24.26	-0.43	-1.74%	10.12	27.50	790300	83.82%	3.46B
h Hankook Tire & Technology 161390.KO	42.23	43.11	41.95	-0.07	-0.17%	24.50	53.20	236237	64.19%	5.15B
i Inventec 2356.TW	1.47	1.48	1.43	-0.02	-1.34%	1.03	1.67	22.77M	107.25%	5.28B
m Mitsui Chemicals 4183.TSE	12.02	12.06	11.9	0.04	+0.33%	11.36	25.99	1.74M	56.07%	4.42B
s SHIMAMURA 8227.TSE	20.89	21.1	20.69	0.10	+0.48%	20.46	77.75	666500	82.22%	4.34B
a Amorepacific 090430.KO	99.25	105.63	98.98	-3.30	-3.22%	68.48	112.86	497376	219.80%	5.80B
i Iyogin Holdings 5830.TSE	19.51	19.51	18.59	1.02	+5.52%	8.99	23.77	912100	105.32%	5.62B
c Canon Marketing Japan 8060.TSE	22.64	22.98	22.57	-0.24	-1.05%	21.51	46.31	580700	116.80%	4.76B
g GMO Payment Gateway 3769.TSE	49.80	50.06	49.35	0.82	+1.67%	44.36	66.26	913300	280.42%	3.78B
f Far Eastern New Century 1402.TW	0.83	0.83	0.82	0.00	0.00%	0.81	1.19	7.67M	47.77%	4.42B
h Hoshizaki 6465.TSE	32.61	32.72	32.18	0.40	+1.24%	30.83	45.39	378500	88.76%	4.58B
t Tosoh 4042.TSE	15.14	15.17	15	0.12	+0.80%	12.22	17.52	712500	65.67%	4.66B
t Tokyo Tatemono 8804.TSE	22.88	22.99	22.44	0.49	+2.19%	14.95	28.33	926800	115.30%	4.75B
z Zhen Ding Technology Holding 4958.TW	12.50	12.5	11.23	1.09	+9.55%	2.60	12.50	75.64M	172.27%	13.38B
s Sumitomo Chemical 4005.TSE	3.19	3.2	3.14	0.02	+0.63%	1.99	3.83	7.13M	57.19%	5.22B
s Samsung Securities 016360.KO	75.49	76.85	75.35	-1.15	-1.50%	28.46	79.10	300368	78.08%	6.74B
n Nissan Chemical 4021.TSE	42.45	42.45	41.93	0.84	+2.02%	26.73	45.50	469800	82.78%	5.69B
l Lotes 3533.TW	84.70	86.92	82.8	-1.55	-1.80%	31.85	86.25	1.02M	53.98%	9.48B
a Azbil 6845.TSE	8.73	8.81	8.69	-0.03	-0.34%	7.09	10.27	1.51M	130.64%	4.43B
y Yakult Honsha 2267.TSE	17.07	17.33	17	-0.10	-0.58%	14.94	22.01	1.03M	67.10%	4.99B
h HLB 028300.KQ	42.70	43.24	41.89	0.61	+1.45%	26.03	64.07	525102	69.28%	5.60B
k Kakao Pay 377300.KO	37.54	38.08	37.13	0.21	+0.56%	15.43	69.14	217936	57.02%	5.08B
t TOTO 5332.TSE	34.02	34.11	33.64	0.25	+0.74%	22.77	40.99	683400	54.47%	5.59B
f Furukawa Electric 5801.TSE	269.02	272.53	257.92	1.14	+0.43%	23.78	295.07	4.18M	53.01%	18.92B
t Tsuruha Holdings 3391.TSE	13.49	13.54	13.27	0.19	+1.43%	9.46	18.92	2.26M	101.14%	6.11B
w Walsin Lihwa 1605.TW	0.97	0.98	0.96	0.02	+2.11%	0.54	1.40	13.35M	49.96%	4.29B
y Yamato Holdings 9064.TSE	11.30	11.32	11.17	0.15	+1.35%	10.22	17.25	1.23M	99.67%	3.58B
t Tokyo Ohka Kogyo 4186.TSE	57.50	57.94	56.83	0.77	+1.36%	17.66	61.45	586300	59.64%	6.89B
i Iida Group 3291.TSE	14.04	14.04	13.86	0.13	+0.93%	13.46	17.81	428400	77.44%	3.88B
k Kurita Water Industries 6370.TSE	53.16	53.39	51.74	0.97	+1.86%	26.16	55.78	661400	141.05%	5.82B
t Taiwan Union Technology 6274.TWO	30.65	31.6	30.61	-0.86	-2.73%	3.55	33.21	2.83M	24.54%	8.85B
n NOF 4403.TSE	20.43	20.49	20.07	0.44	+2.20%	12.10	21.51	508700	77.85%	4.63B
l LG Innotek 011070.KO	391.71	404.61	376.77	27.21	+7.47%	82.56	391.71	410687	136.37%	9.27B
l LG Uplus 032640.KO	11.18	11.24	11.1	0.01	+0.09%	6.83	12.48	673465	63.62%	4.86B
c Cosmo Energy Holdings 5021.TSE	24.99	24.99	24.42	0.44	+1.79%	17.45	31.51	720800	102.09%	3.97B
l LigaChem Biosciences 141080.KQ	138.15	142.56	131.77	-1.94	-1.38%	61.02	146.05	387350	97.83%	5.03B
a AEON Mall 8905.TSE	19.13	17.64	17.28	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.95	7.99	7.83	0.11	+1.40%	6.27	12.39	5.60M	192.92%	4.03B
i Innolux 3481.TW	0.77	0.79	0.76	0.00	0.00%	0.36	1.04	130.45M	36.78%	6.17B
c Coway 021240.KO	58.04	59.81	57.77	-0.51	-0.87%	43.61	81.50	181592	59.30%	4.11B
h HORIBA 6856.TSE	136.64	137.42	135.26	-0.41	-0.30%	50.94	137.05	143600	76.74%	5.74B
t Toyo Tire 5105.TSE	24.17	24.17	23.65	0.23	+0.96%	13.65	31.13	582200	75.64%	3.72B
s Sugi Holdings 7649.TSE	20.35	20.37	19.97	0.24	+1.19%	15.30	27.46	380900	53.95%	3.68B
m MISUMI Group 9962.TSE	20.91	21.29	20.75	-0.42	-1.97%	12.69	21.33	2.45M	213.38%	5.54B
c Compal Electronics 2324.TW	0.95	0.97	0.94	0.00	0.00%	0.72	1.21	45.02M	102.22%	4.13B
a ABC-Mart 2670.TSE	17.02	17.4	16.96	-0.26	-1.50%	15.45	21.98	550900	85.13%	4.21B
w Welcia Holdings 3141.TSE	20.21	20.98	18.81	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.13	1.12	0.00	0.00%	1.07	1.54	7.65M	76.76%	3.97B
t The Gunma Bank 8334.TSE	13.83	13.89	12.87	1.09	+8.56%	5.70	15.20	2.10M	153.69%	5.24B
y Yamato Kogyo 5444.TSE	75.94	76.19	75.09	0.77	+1.02%	45.16	84.73	117200	84.47%	4.54B
y Yamazaki Baking 2212.TSE	20.15	20.15	19.71	0.40	+2.03%	16.78	24.00	864300	130.01%	3.97B
p Persol Holdings 2181.TSE	1.51	1.51	1.48	0.03	+2.03%	1.41	2.07	5.91M	64.09%	3.36B
e eMemory Technology 3529.TWO	126.42	128.32	124.36	-2.31	-1.79%	47.15	140.04	450460	39.65%	9.44B
s Samsung Card 029780.KO	36.39	36.66	35.84	0.35	+0.97%	26.05	46.56	109389	95.52%	3.88B
l LG CNS 064400.KO	45.82	47.32	45.69	0.32	+0.70%	31.90	71.43	592274	120.92%	4.44B
l L&K Engineering 6139.TW	21.57	21.67	21.13	0.37	+1.75%	5.34	23.85	2.51M	44.81%	5.08B
k Koei Tecmo 3635.TSE	10.01	10.04	9.54	-0.12	-1.18%	9.88	17.42	3.62M	227.97%	3.34B
o OBIC Business Consultants 4733.TSE	39.15	39.84	38.6	0.33	+0.85%	36.09	62.26	256600	73.00%	2.94B
s Seiko Epson 6724.TSE	13.24	13.28	12.98	0.35	+2.72%	11.85	18.69	2.02M	138.71%	4.24B
l LG Display 034220.KO	8.66	8.83	8.59	0.06	+0.70%	4.89	11.11	6.19M	107.92%	4.33B
p Powertech Technology 6239.TW	6.93	7.04	6.76	0.02	+0.29%	3.00	8.37	11.20M	98.93%	5.12B
s Sumitomo Rubber Industries 5110.TSE	12.80	12.8	12.52	0.24	+1.91%	9.39	18.02	1.50M	89.39%	3.36B
n NH Foods 2282.TSE	41.19	41.19	40.63	0.44	+1.08%	28.61	46.44	288200	67.53%	3.88B
c COSMOS Pharmaceutical 3349.TSE	39.15	39.17	38.46	0.12	+0.31%	38.13	67.66	339700	74.45%	3.10B
k Keisei Electric Railway 9009.TSE	7.28	7.29	7.15	0.12	+1.68%	7.16	11.52	1.79M	82.63%	3.51B
k Kyushu Railway Company 9142.TSE	23.05	23.05	22.91	0.15	+0.66%	22.89	28.47	452900	56.64%	3.54B
c Chenbro Micom 8210.TW	37.12	37.59	35.05	0.04	+0.11%	5.67	38.45	3.13M	100.61%	4.65B
t Taichung Commercial Bank 2812.TW	0.64	0.64	0.62	0.01	+1.59%	0.54	0.80	12.00M	101.23%	3.84B
k Koito Manufacturing 7276.TSE	15.97	16.05	15.86	-0.01	-0.06%	10.68	18.06	638600	77.73%	4.20B
h Hanmi Pharm. Co. 128940.KO	333.66	337.4	329.93	-2.62	-0.78%	146.58	431.89	70922	87.43%	4.23B
c China Airlines 2610.TW	0.57	0.58	0.56	0.00	0.00%	0.56	0.83	23.29M	86.79%	3.48B
c Catcher Technology 2474.TW	7.33	7.52	7.22	0.17	+2.37%	5.37	7.46	5.37M	124.90%	3.97B
h Hanwha Corp. 000880.KO	87.64	89.68	87.64	-1.99	-2.22%	18.25	97.57	153702	66.44%	6.08B
c Credit Saison 8253.TSE	27.52	27.52	27	0.62	+2.30%	19.57	31.17	421500	81.80%	3.95B
s Sohgo Security Services 2331.TSE	7.56	7.59	7.51	0.03	+0.40%	6.57	8.20	1.00M	103.68%	3.67B
l LS Corp. 006260.KO	273.24	303.79	271.89	-16.46	-5.68%	59.91	289.70	337848	185.37%	7.58B
o Organo 6368.TSE	102.21	103.41	101.15	-0.24	-0.23%	34.56	111.93	231900	97.86%	4.70B
d Doosan Bobcat 241560.KO	51.93	54.11	51.39	-0.09	-0.17%	25.86	52.02	416394	132.42%	4.97B
r Rohto Pharmaceutical 4527.TSE	14.98	15.07	14.78	-0.07	-0.47%	13.77	22.65	634900	97.61%	3.38B
t Takasago Thermal Engineering 1969.TSE	29.52	29.7	27.51	2.13	+7.78%	16.36	37.17	1.23M	241.84%	3.86B
o Odakyu Electric Railway 9007.TSE	10.06	10.12	10.02	0.02	+0.20%	8.86	12.03	781000	70.35%	3.47B
k Kewpie 2809.TSE	25.16	25.17	24.73	0.33	+1.33%	18.56	30.26	343500	78.39%	3.46B
k Kintetsu GHD 9041.TSE	21.04	21.09	20.93	0.06	+0.29%	17.81	23.38	510600	53.91%	4.00B
a Amada 6113.TSE	16.41	16.55	16.29	0.04	+0.24%	8.22	16.97	2.08M	145.38%	5.10B
m Marui Group 8252.TSE	19.07	19.07	18.81	0.36	+1.92%	15.05	22.60	982600	127.38%	3.43B
t Tohoku Electric Power 9506.TSE	7.05	7.09	7	-0.02	-0.28%	6.22	9.96	1.41M	60.21%	3.53B
t Toyo Seikan Group Holdings 5901.TSE	20.11	20.13	19.75	0.30	+1.51%	14.20	26.61	391800	112.10%	3.02B
n Nikon 7731.TSE	10.69	10.69	10.29	0.13	+1.23%	8.70	13.05	3.22M	201.64%	3.52B
f Feng Tay Enterprises 9910.TW	2.27	2.31	2.24	0.02	+0.89%	2.25	4.48	2.27M	114.94%	2.25B
h Hirose Electric 6806.TSE	136.45	137.2	134.45	1.35	+1.00%	101.65	153.29	161800	122.09%	4.46B
m MiTAC Holdings 3706.TW	2.60	2.62	2.56	0.01	+0.39%	1.30	3.47	5.91M	55.15%	3.45B
m MediPal Holdings 7459.TSE	17.70	17.71	17.46	0.22	+1.26%	14.36	19.64	575000	151.40%	3.62B
t The Japan Steel Works 5631.TSE	61.20	61.96	60.2	-0.07	-0.11%	26.51	67.90	554100	49.69%	4.51B
s SKY Perfect JSAT Holdings 9412.TSE	20.79	21.2	19.35	1.37	+7.05%	5.31	21.39	3.33M	228.55%	5.89B
a Advanced Energy Solution Holding 6781.TW	38.23	40.29	37.43	-0.76	-1.95%	15.75	47.90	3.25M	212.80%	3.27B
g GS Holdings Corp. 078930.KO	52.14	53.56	51.73	0.12	+0.23%	23.62	52.30	268802	108.08%	4.84B
e Electric Power Development 9513.TSE	24.35	24.55	23.87	0.42	+1.76%	15.39	27.86	1.08M	74.72%	4.29B
m MITSUI E&S 7003.TSE	36.32	36.33	35.5	0.20	+0.55%	7.27	52.03	2.46M	53.62%	3.66B
t The 77 Bank 8341.TSE	19.57	19.65	18.47	1.25	+6.82%	18.32	64.88	1.12M	128.13%	4.37B
t Toei Animation 4816.TSE	16.48	16.54	16.35	0.06	+0.37%	14.47	25.95	369100	92.85%	3.37B
h Hokuhoku Financial Group 8377.TSE	38.80	38.84	35.69	3.07	+8.59%	10.55	42.28	635500	137.05%	4.67B
n Nisshin Seifun Group 2002.TSE	12.46	12.46	12.31	0.12	+0.97%	10.98	14.08	979500	120.47%	3.50B
f Fositek 6805.TW	66.14	69.16	63.61	0.26	+0.39%	11.59	66.14	2.12M	103.94%	4.53B
m Mitsubishi Gas Chemical Company 4182.TSE	27.60	27.65	27.09	0.17	+0.62%	13.59	31.64	1.14M	89.01%	5.37B
j JTEKT 6473.TSE	11.35	12.13	10.55	0.83	+7.89%	6.15	13.76	4.03M	324.98%	3.61B
c Compeq Manufacturing 2313.TW	7.60	7.68	7.3	0.11	+1.47%	1.34	9.00	88.83M	94.11%	9.06B
r Rinnai 5947.TSE	22.61	22.61	22.17	0.30	+1.34%	19.99	27.73	417900	125.82%	3.12B
j J. Front Retailing 3086.TSE	14.70	14.7	14.39	0.24	+1.66%	10.55	17.87	1.07M	81.95%	3.66B
l LIXIL 5938.TSE	10.21	10.21	10.06	0.13	+1.29%	10.06	13.59	1.79M	71.38%	2.93B
k Kyudenko 1959.TSE	60.98	62.7	58.58	3.35	+5.81%	29.21	67.64	1.14M	496.20%	4.31B
d Doosan Robotics 454910.KO	67.95	70.6	66.6	-0.94	-1.36%	27.27	84.27	324623	151.33%	4.40B
w Workman 7564.TSE	44.59	44.59	43.46	1.28	+2.96%	24.34	49.81	282900	103.90%	3.64B
b BNK Financial Group 138930.KO	12.80	12.93	12.63	0.06	+0.47%	6.29	15.65	751755	70.63%	3.99B
s Sam Chun Dang Pharm 000250.KQ	293.27	300.74	288.52	-9.35	-3.09%	61.87	666.72	173088	32.47%	6.28B
e EXEO Group 1951.TSE	18.30	18.37	17.89	0.46	+2.58%	9.99	19.16	583900	108.67%	3.79B
i INFRONEER Holdings 5076.TSE	13.47	13.48	13.01	0.46	+3.54%	7.30	17.33	2.25M	140.37%	3.40B
c COMSYS Holdings 1721.TSE	36.58	36.6	35.35	1.36	+3.86%	19.95	36.89	1.98M	319.77%	4.24B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.25	21.29	20.86	0.28	+1.34%	12.57	26.73	991600	107.98%	3.48B
b BIPROGY 8056.TSE	29.17	29.35	28.98	0.24	+0.83%	27.84	44.43	351800	70.27%	2.82B
m Maruwa 5344.TSE	463.41	475.76	459.65	-0.64	-0.14%	150.51	468.65	120400	77.09%	5.72B
n Nien Made Enterprise 8464.TW	11.33	11.34	11.02	0.18	+1.61%	8.93	16.66	986217	100.24%	3.32B
j JB Financial Group 175330.KO	18.53	18.77	18.5	-0.17	-0.91%	10.68	25.91	317983	79.03%	3.52B
e Eclat Textile 1476.TW	10.60	10.82	10.31	0.29	+2.81%	9.72	17.98	1.40M	97.69%	2.91B
s Santen Pharmaceutical 4536.TSE	10.35	10.36	10.23	-0.01	-0.10%	8.93	12.20	656000	69.92%	3.33B
m Mercari 4385.TSE	24.29	24.47	23.68	0.25	+1.04%	10.56	25.81	1.48M	89.17%	4.00B
a Air Water 4088.TSE	14.17	14.18	13.99	0.15	+1.07%	11.52	18.08	501300	58.84%	3.25B
t Tobu Railway 9001.TSE	17.61	17.65	17.52	0.09	+0.51%	15.70	20.14	438200	77.65%	3.45B
s Sankyo 6417.TSE	11.83	11.85	11.73	0.08	+0.68%	11.74	20.63	703400	67.61%	2.34B
s Sega Sammy Holdings 6460.TSE	14.62	14.73	14.4	0.04	+0.27%	14.33	25.22	1.02M	123.26%	2.96B
e EZconn 6442.TW	60.43	61.23	58.21	3.94	+6.97%	8.98	75.28	1.63M	60.53%	4.71B
k Kamigumi 9364.TSE	33.03	33.1	32.54	0.35	+1.07%	20.21	37.24	199400	74.88%	3.26B
n NHK Spring 5991.TSE	17.29	17.56	17.2	0.04	+0.23%	9.27	21.11	452000	72.93%	3.50B
w WinWay Technology 6515.TW	321.52	325.65	305.03	16.64	+5.46%	21.36	342.87	249999	69.50%	11.59B
s Samsung E&A 028050.KO	38.22	39.24	35.84	1.29	+3.49%	11.22	38.22	5.91M	136.25%	7.49B
t TechnoPro Holdings 6028.TSE	31.22	6270.77	6270.77	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.96	23.96	23.77	0.20	+0.84%	22.16	33.74	377600	93.28%	2.80B
s Sumco 3436.TSE	14.72	15.15	14.46	-0.24	-1.60%	5.13	14.96	14.34M	136.30%	5.15B
t Toyoda Gosei 7282.TSE	28.63	28.63	24.91	3.36	+13.30%	15.77	33.52	2.25M	385.51%	3.36B
c CJ Group 001040.KO	150.71	155.46	146.97	1.44	+0.96%	63.27	161.55	104362	86.48%	4.08B
s Sharp 6753.TSE	3.55	3.55	3.46	0.12	+3.50%	3.43	6.66	2.65M	84.44%	2.30B
t Taiwan Glass Ind. 1802.TW	2.24	2.24	2.01	0.20	+9.80%	0.37	2.36	125.89M	100.67%	6.51B
s Sumitomo Heavy Industries 6302.TSE	34.80	36.25	32.92	1.92	+5.84%	18.30	40.06	4.02M	524.64%	4.16B
m Mitsubishi Motors 7211.TSE	2.00	2.01	1.97	0.03	+1.52%	1.91	3.56	11.41M	85.31%	2.68B
y Yamaha 7951.TSE	7.13	7.13	7.05	0.11	+1.57%	6.32	8.31	4.37M	218.89%	3.15B
l LEENO Industrial 058470.KQ	75.63	76.17	74.2	0.96	+1.29%	21.05	85.83	1.28M	153.41%	5.74B
h Hamamatsu 6965.TSE	12.56	12.84	12.48	-0.35	-2.71%	7.72	13.60	5.46M	170.14%	3.66B
i Internet Initiative Japan 3774.TSE	17.16	17.18	16.82	0.02	+0.12%	13.77	21.30	637000	89.12%	3.04B
h Hanwha Solutions 009830.KO	33.54	37.27	32.28	-0.60	-1.76%	10.39	40.42	15.17M	316.04%	5.68B
k Kuraray 3405.TSE	10.40	10.41	10.16	0.28	+2.77%	9.65	15.17	1.35M	94.25%	3.13B
w WPG Holdings 3702.TW	3.16	3.19	3.01	0.12	+3.95%	1.59	3.26	16.95M	79.91%	5.30B
t Takashimaya 8233.TSE	11.76	11.79	11.66	0.14	+1.20%	7.02	15.64	1.12M	71.95%	3.45B
a Acter Group 5536.TWO	27.95	29.44	27.69	-1.58	-5.35%	8.72	32.54	1.78M	76.38%	3.47B
s Synnex Technology International 2347.TW	2.62	2.64	2.52	0.07	+2.75%	1.78	2.70	5.41M	74.98%	4.37B
m Mitsubishi Materials 5711.TSE	32.70	32.78	32.26	0.29	+0.89%	13.76	38.92	958100	60.98%	4.27B
k Keio 9008.TSE	4.76	4.76	4.7	0.05	+1.06%	4.71	28.39	1.42M	74.82%	2.75B
n NSK 6471.TSE	7.66	7.68	7.49	0.19	+2.54%	3.76	9.02	2.08M	104.16%	3.75B
h Hirogin Holdings 7337.TSE	11.85	11.85	11.32	0.64	+5.71%	6.32	12.95	1.01M	141.94%	3.54B
c Cheng Shin Rubber Ind. 2105.TW	0.99	1.01	0.99	-0.02	-1.98%	0.89	1.74	8.44M	72.45%	3.22B
n Nichirei 2871.TSE	11.90	11.9	11.75	0.09	+0.76%	10.86	14.39	802500	76.62%	2.98B
k Kadokawa 9468.TSE	22.34	22.39	21.92	0.25	+1.13%	17.50	29.91	390800	58.18%	3.27B
n Nippon Electric Glass 5214.TSE	51.33	52.53	50.27	-0.18	-0.35%	20.76	51.51	761200	138.46%	3.80B
j JGC Holdings 1963.TSE	15.42	15.48	14.85	0.72	+4.90%	6.66	17.63	2.44M	68.25%	3.73B
a AUO Corporation 2409.TW	0.55	0.56	0.54	0.00	0.00%	0.32	0.66	102.95M	36.81%	4.12B
n NOK 7240.TSE	17.49	17.49	17.18	0.08	+0.46%	12.49	21.30	372100	120.11%	2.77B
a Auras Technology 3324.TWO	36.32	38.07	35.37	-1.23	-3.28%	12.04	38.61	5.09M	96.00%	3.31B
t Taihan Cable & Solution 001440.KO	31.16	32.96	29.19	1.54	+5.20%	6.83	31.16	19.50M	258.12%	5.79B
k Kakaku.com 2371.TSE	16.52	16.65	16.17	0.02	+0.12%	10.09	19.98	1.66M	77.23%	3.27B
l Lion 4912.TSE	9.82	9.87	9.76	-0.06	-0.61%	9.77	12.94	1.82M	161.90%	2.72B
n Nifco 7988.TSE	28.63	28.71	28.38	0.09	+0.32%	21.70	35.50	221400	76.43%	2.67B
s Sumitomo Bakelite 4203.TSE	34.31	34.4	33.33	1.06	+3.19%	19.55	38.54	948100	236.72%	3.01B
t Tokyo Seimitsu 7729.TSE	108.83	110.84	107.48	-0.22	-0.20%	43.69	116.88	409700	128.55%	4.42B
v VisEra Technologies 6789.TW	17.83	18.21	16.66	0.10	+0.56%	5.05	17.98	10.10M	138.85%	5.67B
p PharmaResearch 214450.KQ	220.63	229.12	218.93	-5.15	-2.28%	140.41	509.12	86131	130.65%	2.29B
o ORION 271560.KO	95.86	97.21	95.45	-0.30	-0.31%	67.33	98.38	61581	56.43%	3.79B
a ASMedia Technology 5269.TW	40.61	42.03	40.13	-0.44	-1.07%	33.14	68.45	1.32M	116.75%	3.02B
t Toyota Boshoku 3116.TSE	14.75	15.38	14.66	0.00	0.00%	11.78	21.27	2.26M	307.25%	2.64B
t THK 6481.TSE	36.38	36.78	36.14	-0.01	-0.03%	16.46	36.39	986500	111.89%	4.08B
y Yamaguchi Financial Group 8418.TSE	17.43	17.46	16.43	1.14	+7.00%	9.09	18.68	751200	134.04%	3.59B
n Nishi-Nippon Financial Holdings 7189.TSE	25.45	25.46	24.15	1.35	+5.60%	10.86	29.34	608900	132.38%	3.55B
k Kusuri No Aoki Holdings 3549.TSE	23.87	23.92	23.38	0.56	+2.40%	19.40	30.51	283900	116.60%	2.27B
t Taiyo Yuden 6976.TSE	41.30	41.63	40.52	0.17	+0.41%	12.14	41.30	2.24M	76.18%	5.16B
d Dowa Holdings 5714.TSE	61.01	61.08	59.61	1.30	+2.18%	27.07	75.45	434400	90.96%	3.57B
a Alfresa Holdings 2784.TSE	14.99	15.1	14.86	0.05	+0.33%	13.07	17.15	392400	113.45%	2.72B
d Dexerials 4980.TSE	15.44	15.78	15.38	-0.32	-2.03%	9.63	21.44	1.30M	94.86%	2.59B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.82	0.83	0.82	-0.01	-1.20%	0.82	1.35	20.65M	177.74%	2.41B
n Nabtesco 6268.TSE	31.52	31.62	30.95	-0.11	-0.35%	13.28	32.54	1.33M	158.80%	3.69B
k Kyushu Financial Group 7180.TSE	8.26	8.27	7.77	0.51	+6.58%	3.70	9.18	1.67M	137.94%	3.50B
a ADATA Technology 3260.TWO	15.35	15.35	14.29	1.35	+9.64%	2.03	15.91	60.03M	267.33%	4.88B
s Shihlin Electric & Engineering 1503.TW	5.98	6.09	5.96	-0.10	-1.64%	3.44	7.85	1.10M	62.77%	3.12B
h Hyundai Steel 004020.KO	29.94	31.6	29.94	0.32	+1.08%	13.91	32.31	2.19M	223.94%	3.94B
c Chugin Financial Group 5832.TSE	18.91	18.91	17.7	1.25	+7.08%	8.70	22.60	534400	139.47%	3.36B
t Toho Gas 9533.TSE	7.92	7.94	7.79	0.00	0.00%	7.79	36.85	2.40M	333.16%	2.88B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	14.90	15	14.87	-0.08	-0.53%	12.84	18.20	548100	46.00%	2.62B
p Penta-Ocean Construction 1893.TSE	11.39	11.42	10.56	0.84	+7.96%	3.90	14.54	3.72M	202.03%	3.11B
s Sankyu 9065.TSE	54.03	54.03	53.19	1.13	+2.14%	30.50	64.70	384000	203.05%	2.71B
f Foxconn Technology 2354.TW	1.61	1.63	1.61	-0.02	-1.23%	1.45	3.02	3.18M	60.26%	2.28B
t Taiheiyo Cement 5233.TSE	22.82	22.99	22.58	0.05	+0.22%	20.90	31.54	500100	78.98%	2.54B
n Nichias 5393.TSE	19.74	19.91	19.55	0.02	+0.10%	17.79	61.47	521000	101.30%	3.73B
s Suzuken 9987.TSE	34.87	35.2	34.61	-0.09	-0.26%	29.12	42.29	127000	66.81%	2.36B
m Mitsubishi Logistics 9301.TSE	8.68	8.68	8.43	0.25	+2.97%	5.88	9.22	1.73M	148.70%	2.98B
m Macnica Holdings 3132.TSE	16.54	16.87	16.35	0.25	+1.53%	10.83	17.79	946700	135.45%	2.95B
d Daishi Hokuetsu Financial Group 7327.TSE	12.57	12.59	11.8	1.07	+9.30%	5.24	13.66	2.27M	243.56%	3.30B
n Netmarble 251270.KO	34.35	34.62	33.94	0.35	+1.03%	25.38	49.36	148043	70.92%	2.81B
v Voltronic Power Technology 6409.TW	23.86	24.9	23.86	-0.80	-3.24%	22.48	69.35	653622	85.08%	2.09B
h Hakuhodo DY Holdings 2433.TSE	6.68	6.68	6.54	0.14	+2.14%	6.30	8.42	1.99M	264.33%	2.40B
l Lien Hwa Industrial Holdings 1229.TW	1.33	1.33	1.32	0.00	0.00%	1.26	1.90	2.16M	86.52%	2.37B
h Highwealth Construction 2542.TW	1.24	1.25	1.21	0.00	0.00%	1.08	1.56	11.28M	159.95%	2.64B
v Voronoi 310210.KQ	203.32	207.05	201.28	-4.77	-2.29%	47.22	242.93	60370	59.07%	3.66B
n NCsoft 036570.KO	181.60	185.33	178.2	3.77	+2.12%	91.96	186.15	118157	102.49%	3.52B
r Ruentex Development 9945.TW	0.76	0.76	0.75	0.01	+1.33%	0.75	1.49	5.02M	74.56%	2.15B
t Transcend Information 2451.TW	8.30	8.47	7.95	-0.04	-0.48%	2.38	9.84	12.96M	149.61%	3.57B
p Peptron 087010.KQ	183.63	190.08	183.29	-8.82	-4.58%	54.60	262.86	118312	75.96%	2.81B
u Union Bank of Taiwan 2838.TW	0.64	0.64	0.63	0.00	0.00%	0.46	0.67	1.26M	73.10%	2.77B
r Resorttrust 4681.TSE	11.05	11.08	10.96	-0.05	-0.45%	9.22	21.41	468400	70.72%	2.34B
t Ta Chen Stainless Pipe 2027.TW	1.21	1.22	1.16	0.05	+4.31%	0.89	1.61	37.43M	138.40%	2.84B
z ZENKOKU HOSHO 7164.TSE	20.07	20.07	19.76	0.23	+1.16%	18.82	40.75	549400	118.38%	2.67B
k Keikyu 9006.TSE	9.77	9.81	9.65	0.01	+0.10%	7.76	11.30	519500	72.92%	2.62B
k Kangwon Land 035250.KO	11.76	11.8	11.62	0.09	+0.77%	10.08	14.90	462951	77.84%	2.36B
l LG H&H Co. 051900.KO	173.11	176.17	171.41	0.38	+0.22%	152.87	257.38	43485	88.32%	2.54B
j Japan Airport Terminal 9706.TSE	31.41	31.41	30.97	0.19	+0.61%	24.69	36.99	233200	82.00%	2.92B
s SK bioscience 302440.KO	29.46	29.84	29.39	-0.33	-1.11%	24.26	41.80	96322	87.13%	2.31B
n NIKKON Holdings 9072.TSE	31.70	31.8	31.04	0.39	+1.25%	12.42	33.02	219300	56.18%	3.70B
c Chicony Electronics 2385.TW	3.87	3.92	3.85	-0.03	-0.77%	3.59	5.67	4.37M	100.09%	2.69B
k KOBAYASHI Pharmaceutical 4967.TSE	36.71	36.73	36.28	0.35	+0.96%	33.09	40.18	213600	111.96%	2.73B
m Micro-Star International 2377.TW	3.09	3.15	2.9	0.12	+4.04%	2.66	6.14	17.18M	197.10%	2.61B
s Stanley Electric 6923.TSE	18.88	18.96	18.56	0.29	+1.56%	16.09	21.13	446000	83.25%	2.32B
j Japan Petroleum Exploration 1662.TSE	14.39	14.39	13.74	0.68	+4.96%	6.49	17.07	1.68M	46.09%	3.68B
v Visional 4194.TSE	46.78	47.1	45.73	0.95	+2.07%	40.71	83.45	531700	169.24%	1.88B
n Nagase & Co. 8012.TSE	7.58	7.62	7.45	0.13	+1.74%	7.21	31.72	787300	117.71%	3.09B
g GMO internet group 9449.TSE	19.49	19.71	19.42	0.06	+0.31%	16.31	26.91	368400	101.23%	1.93B
m Mizuho Leasing Company 8425.TSE	9.05	9.05	8.82	0.19	+2.14%	6.32	9.95	441700	123.94%	2.54B
a Acer 2353.TW	0.86	0.87	0.86	-0.01	-1.15%	0.80	1.31	13.78M	55.39%	2.60B
m Mitsui Fudosan Logistics Park 3471.TSE	702.33	712.99	700.45	-11.06	-1.55%	615.43	797.24	10998	79.67%	2.26B
r Rorze 6323.TSE	24.17	24.73	23.95	-0.95	-3.78%	7.07	25.41	2.11M	89.27%	4.19B
a Alps Alpine 6770.TSE	14.60	14.7	14.3	0.14	+0.97%	8.39	15.15	1.26M	107.05%	2.85B
d Daiei Kankyo 9336.TSE	24.33	24.58	24.11	0.26	+1.08%	17.70	27.23	156600	107.45%	2.43B
f Fuyo General Lease 8424.TSE	27.28	27.28	26.72	0.49	+1.83%	23.91	79.52	179900	104.25%	2.46B
a Adeka 4401.TSE	24.32	24.37	23.93	0.08	+0.33%	14.91	31.64	440600	110.28%	2.38B
e EcoPro Materials 450080.KO	58.11	59.88	56.75	-0.65	-1.11%	29.92	89.48	1.58M	86.12%	4.01B
h Hanwha Engine Co. 082740.KO	55.06	57.43	54.04	-5.12	-8.51%	9.93	60.18	2.02M	178.68%	4.59B
w WIN Semiconductors 3105.TWO	15.85	16.24	15.35	0.18	+1.15%	2.26	19.64	32.99M	85.11%	6.72B
u UACJ 5741.TSE	17.57	17.89	17.45	-0.29	-1.62%	6.72	22.17	543300	59.80%	3.18B
s Socionext 6526.TSE	12.60	12.96	12.43	-0.60	-4.55%	9.02	22.64	9.32M	138.01%	2.21B
s SKC 011790.KO	84.45	85.27	81.06	-0.35	-0.41%	59.79	119.80	549970	147.02%	3.40B
t TODA corp 1860.TSE	9.06	9.07	8.9	0.17	+1.91%	5.34	10.44	784400	98.67%	2.68B
k Kokuyo 7984.TSE	5.43	5.44	5.31	0.07	+1.31%	4.98	22.67	1.18M	140.37%	2.34B
n Nippon Shinyaku 4516.TSE	30.66	30.66	30.21	0.26	+0.86%	20.41	38.87	132700	56.72%	2.07B
t TRIAL Holdings 141A.TSE	25.37	25.4	23.89	0.83	+3.38%	12.03	30.09	861200	90.90%	3.10B
i Iwatani 8088.TSE	12.38	12.54	12.23	0.54	+4.56%	8.07	13.27	1.23M	87.32%	2.85B
g GS Yuasa 6674.TSE	38.65	38.88	38.13	-0.54	-1.38%	13.75	42.63	963300	75.06%	3.88B
c Classys 214150.KQ	39.03	41.48	39.03	-2.18	-5.29%	27.88	52.83	385420	181.50%	2.50B
r Rakus 3923.TSE	5.46	5.58	5.3	0.22	+4.20%	4.57	9.33	5.55M	186.42%	1.93B
a AEON Financial Service 8570.TSE	9.77	9.79	9.6	0.16	+1.66%	7.57	11.93	465500	77.15%	2.11B
y Youngone 111770.KO	57.09	57.5	56.41	0.17	+0.30%	27.06	67.33	74052	112.64%	2.43B
d DMG Mori 6141.TSE	18.11	18.14	17.56	0.24	+1.34%	14.31	24.22	1.94M	148.97%	2.52B
c Chunghwa Precision Test Tech. 6510.TWO	117.54	118.01	110.87	3.93	+3.46%	14.83	133.43	647750	77.90%	3.85B
t TORIDOLL Holdings 3397.TSE	25.76	25.76	25.4	0.27	+1.06%	22.53	36.04	208200	65.76%	2.26B
d Daicel 4202.TSE	7.77	7.77	7.62	0.11	+1.44%	7.40	10.67	1.09M	87.94%	1.98B
n Nitto Boseki 3110.TSE	176.90	177.46	167.24	5.00	+2.91%	20.98	185.30	1.70M	82.79%	6.44B
l Lotus Pharmaceutical 1795.TW	7.11	7.15	7.01	0.11	+1.57%	5.34	11.50	1.36M	41.35%	1.87B
k Korea Gas 036460.KO	26.51	26.58	25.76	0.46	+1.77%	20.69	34.73	332670	130.38%	2.31B
k KEPCO Engineering & Construction 052690.KO	130.27	131.16	128.44	-0.37	-0.28%	33.80	131.38	174787	65.86%	4.96B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.73	4.79	4.71	-0.04	-0.84%	3.23	5.92	3.54M	91.09%	2.34B
r ROBOTIS 108490.KQ	221.65	234.21	220.97	-15.01	-6.34%	11.81	236.66	428261	166.02%	2.90B
c Calbee 2229.TSE	19.03	19.3	18.94	-0.09	-0.47%	17.49	22.42	425600	99.41%	2.31B
m Macronix International 2337.TW	5.06	5.06	4.79	0.45	+9.76%	0.52	5.06	246.36M	227.19%	9.39B
a AP Memory Technology 6531.TW	25.38	26.08	24.59	1.42	+5.93%	5.85	25.38	2.98M	39.93%	4.13B
c Caliway Biopharmaceuticals 6919.TWO	16.56	17	16.43	-0.05	-0.30%	15.71	18.07	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	9.85	9.86	9.74	0.12	+1.23%	9.73	16.12	465200	72.13%	1.78B
g Getac Holdings 3005.TW	3.09	3.1	3.06	0.00	0.00%	2.51	5.41	2.83M	46.18%	1.92B
k Kinsus Interconnect Technology 3189.TW	16.12	17.07	15.74	-0.27	-1.65%	1.86	16.71	44.06M	141.59%	8.49B
e EO Technics 039030.KQ	348.26	357.76	338.42	4.84	+1.41%	76.53	348.26	80853	86.44%	4.29B
s Seven Bank 8410.TSE	1.67	1.67	1.66	0.02	+1.21%	1.62	2.23	4.61M	85.19%	1.96B
t The Chugoku Electric Power 9504.TSE	5.99	5.99	5.83	0.14	+2.39%	4.61	7.32	1.73M	109.04%	2.15B
h Harmonic Drive Systems 6324.TSE	29.75	30.91	29.5	-0.95	-3.09%	12.16	34.78	1.78M	113.86%	2.82B
a Advanced Echem Materials 4749.TWO	31.47	31.72	30.3	0.73	+2.37%	11.12	32.88	1.92M	85.83%	2.58B
p PARK24 4666.TSE	11.89	11.91	11.75	0.21	+1.80%	11.07	14.87	868900	76.54%	2.03B
a Airoha Technology 6526.TWO	18.49	19.76	18.15	-0.61	-3.19%	12.83	22.63	1.96M	209.34%	3.07B
w Wonik Ips 240810.KQ	82.21	83.03	80.11	-0.42	-0.51%	14.24	93.13	467669	85.51%	4.00B
p PAL GROUP Holdings 2726.TSE	9.06	9.53	8.99	-0.39	-4.13%	8.82	38.06	1.19M	107.58%	1.57B
m Makalot Industrial 1477.TW	6.90	6.92	6.8	0.06	+0.88%	6.78	11.89	1.90M	95.22%	1.70B
m Mabuchi Motor 6592.TSE	9.58	10.34	9.37	-0.44	-4.39%	9.19	18.76	4.11M	473.24%	2.35B
s Seino Holdings 9076.TSE	15.22	15.26	15.11	0.02	+0.13%	13.97	17.07	273000	72.33%	2.27B
m Miura 6005.TSE	20.66	20.74	20.3	0.27	+1.32%	17.52	26.20	251900	70.59%	2.39B
y Yaoko 8279.TSE	55.16	54.52	53.62	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	63.27	63.77	62.68	-0.21	-0.33%	27.37	69.37	297200	95.92%	3.11B
y Yamada Holdings 9831.TSE	3.28	3.29	3.26	0.02	+0.61%	2.74	3.72	3.57M	89.02%	2.18B
t Topcon 7732.TSE	21.13	6270.77	6270.77	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.48	11.5	10.79	0.80	+7.49%	1.17	12.83	9.20M	38.09%	2.90B
a Aozora Bank 8304.TSE	15.89	16.48	15.67	-0.48	-2.93%	11.64	18.81	2.16M	235.82%	2.20B
n Nissui 1332.TSE	7.75	7.75	7.6	0.12	+1.57%	5.33	10.09	1.24M	102.39%	2.35B
z Zeon 4205.TSE	11.49	11.56	11.19	0.32	+2.86%	8.83	13.71	1.34M	163.93%	2.20B
g Goldwin 8111.TSE	13.96	14.01	13.78	0.16	+1.16%	13.51	20.40	431300	108.80%	1.91B
n Nojima 7419.TSE	7.70	7.94	7.63	-0.16	-2.04%	6.70	27.44	1.15M	107.27%	2.23B
d DIC 4631.TSE	22.52	22.57	22.32	-0.01	-0.04%	16.84	29.49	398400	111.33%	2.13B
e Ezaki Glico 2206.TSE	36.21	36.48	35.89	-0.31	-0.85%	26.49	39.56	188600	100.10%	2.29B
h Hyundai Elevator 017800.KO	67.48	68.5	66.6	0.43	+0.64%	30.84	77.48	180474	72.66%	2.44B
k Keihan Holdings 9045.TSE	20.73	20.74	20.52	0.15	+0.73%	17.96	25.22	278000	93.36%	2.09B
h Hiwin Technologies 2049.TW	9.55	9.61	9.15	0.16	+1.70%	5.43	11.11	6.52M	88.14%	3.38B
t Toei 9605.TSE	37.25	37.37	36.12	0.98	+2.70%	31.84	42.47	86700	106.90%	2.33B
k Konica Minolta 4902.TSE	3.18	3.2	3.13	0.05	+1.60%	2.56	4.69	3.12M	96.41%	1.57B
t TV Asahi Holdings 9409.TSE	20.57	20.6	20.25	0.33	+1.63%	12.53	24.26	159900	62.21%	2.07B
y Yankey Engineering 6691.TW	20.24	20.46	20.18	-0.03	-0.15%	9.17	21.89	289377	42.91%	2.44B
s SENKO Group Holdings 9069.TSE	11.71	11.71	11.5	0.22	+1.91%	9.05	14.33	328700	99.59%	1.96B
k KCC 002380.KO	375.41	386.95	374.74	0.02	+0.01%	151.36	476.61	25425	79.24%	2.76B
s SM Entertainment 041510.KQ	65.24	67.48	63.27	2.20	+3.49%	46.74	109.67	179052	215.99%	1.49B
t The Shiga Bank 8366.TSE	12.24	12.32	11.85	0.39	+3.29%	11.42	60.31	857500	115.34%	2.81B
m Maruichi Steel Tube 5463.TSE	9.29	9.29	9.19	0.07	+0.76%	6.83	10.75	525500	127.78%	2.05B
m Meitetsu 9048.TSE	11.15	11.2	11.01	0.15	+1.36%	10.07	12.83	1.21M	117.38%	2.19B
s Simplo Technology 6121.TWO	11.40	11.74	11.4	-0.30	-2.56%	8.83	13.84	645054	122.37%	2.11B
c CJ Cheiljedang 097950.KO	158.18	161.91	157.5	-0.95	-0.60%	127.54	203.21	52981	67.96%	2.32B
c create restaurants holdings 3387.TSE	4.52	4.57	4.5	-0.04	-0.88%	3.65	5.62	980700	85.30%	1.90B
j JustSystems 4686.TSE	23.52	23.67	23.2	0.30	+1.29%	21.05	34.86	156000	146.61%	1.51B
s Sino-American Silicon Products 5483.TWO	4.27	4.6	4.25	-0.28	-6.15%	2.61	5.08	35.44M	266.76%	2.62B
n Nankai Electric Railway 9044.TSE	18.16	18.22	18.02	-0.04	-0.22%	14.46	20.64	655800	145.57%	1.97B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.17	18.17	17.82	0.14	+0.78%	13.30	20.11	354400	133.27%	1.94B
t Tatung 2371.TW	0.96	0.97	0.95	-0.01	-1.03%	0.95	1.61	9.63M	60.97%	1.96B
f Fuji 6134.TSE	38.02	38.02	37.44	0.54	+1.44%	12.09	39.00	509700	99.89%	3.34B
d Daido Steel 5471.TSE	11.62	11.62	11.42	0.16	+1.40%	6.34	15.26	571500	75.09%	2.32B
n North Pacific Bank 8524.TSE	6.36	6.36	5.87	0.50	+8.53%	2.52	7.03	4.98M	225.01%	2.39B
s Shikoku Electric Power Company 9507.TSE	10.32	10.43	10.26	-0.10	-0.96%	6.98	11.71	377200	58.11%	2.12B
l LOTTE Chemical 011170.KO	64.15	65.38	62.8	1.45	+2.31%	36.70	70.87	209620	87.03%	2.71B
i Itoham Yonekyu Holdings 2296.TSE	33.17	33.17	32.73	0.30	+0.91%	23.94	41.30	182300	87.88%	1.88B
f Fuji Oil Holdings 2607.TSE	20.18	20.19	19.36	0.79	+4.07%	16.91	27.20	687100	161.24%	1.74B
p Poongsan 103140.KO	69.11	69.52	67.95	0.70	+1.02%	32.26	118.67	177441	53.08%	1.89B
m Max 6454.TSE	10.83	10.84	10.64	0.16	+1.50%	10.06	45.22	231500	112.21%	1.95B
t Takeuchi Mfg. 6432.TSE	44.77	45.46	44.15	0.21	+0.47%	27.74	48.83	265200	73.55%	2.07B
c Citizen Watch 7762.TSE	11.41	11.56	11.36	0.16	+1.42%	5.11	12.25	771100	80.54%	2.78B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	3.54M	59.52%	1.91B
m MIRAIT ONE 1417.TSE	25.77	25.86	24.93	1.09	+4.42%	13.34	27.23	416700	188.60%	2.28B
t Takara Holdings 2531.TSE	11.25	11.25	10.96	0.23	+2.09%	7.59	12.30	497900	81.78%	2.17B
j Japan Elevator Service Holdings 6544.TSE	9.80	9.89	9.68	0.00	0.00%	8.49	14.58	618200	120.08%	1.75B
h Hisamitsu Pharmaceutical 4530.TSE	37.88	37.94	37.88	-0.08	-0.21%	25.59	41.89	42400	12.86%	2.67B
s SWCC 5805.TSE	97.76	98.83	96.38	-1.55	-1.56%	33.58	110.98	274400	80.03%	2.90B
t Toho Holdings 8129.TSE	27.38	27.67	27.14	-0.56	-2.00%	25.94	38.88	117300	79.62%	1.77B
t Tsumura & 4540.TSE	23.20	23.38	22.76	-0.01	-0.04%	22.67	33.05	350500	135.68%	1.72B
m Morinaga Milk Industry 2264.TSE	29.96	30.46	29.77	-0.39	-1.29%	17.68	31.76	576600	168.37%	2.50B
r Rengo 3941.TSE	7.88	7.98	7.85	-0.10	-1.25%	4.71	9.99	1.29M	148.87%	1.95B
d DB HiTek 000990.KO	105.02	111.67	104.21	-3.11	-2.88%	20.41	108.13	458547	89.22%	4.23B
k Kose 4922.TSE	35.52	35.53	34.74	0.48	+1.37%	31.67	54.67	227200	89.31%	2.02B
a Amano 6436.TSE	23.24	23.59	22.88	0.38	+1.66%	22.86	31.27	727700	251.65%	1.61B
i IBF Financial Holdings 2889.TW	0.47	0.47	0.46	0.01	+2.17%	0.36	0.59	2.92M	72.09%	1.69B
k Kumho Petrochemical 011780.KO	93.48	94.09	89.68	3.58	+3.98%	60.43	107.52	142491	134.91%	2.15B
m Marketech International 6196.TW	12.10	12.36	11.99	-0.01	-0.08%	3.91	12.65	1.48M	51.84%	2.65B
s Seiko Group 8050.TSE	37.00	37.25	36.25	-0.08	-0.22%	22.83	89.67	225600	105.24%	3.02B
s Sanki Engineering 1961.TSE	44.12	44.71	42.89	0.42	+0.96%	15.50	51.63	184200	73.27%	2.25B
f Farglory Land Development 5522.TW	2.17	2.21	2.16	-0.03	-1.36%	1.72	2.59	712562	66.55%	1.70B
t Tokuyama 4043.TSE	23.31	24.57	22.84	-1.18	-4.82%	15.91	29.16	2.00M	322.49%	1.68B
h HL Mando 204320.KO	39.10	39.58	38.08	0.54	+1.40%	22.43	48.60	603408	220.64%	1.84B
h Hazama Ando 1719.TSE	12.21	12.22	11.84	0.34	+2.86%	7.19	14.09	609800	88.06%	1.91B
a ANYCOLOR 5032.TSE	17.68	17.77	17.45	-0.11	-0.62%	13.57	43.45	1.36M	130.10%	1.06B
n Nippon Shokubai 4114.TSE	13.50	13.5	13.33	0.18	+1.35%	10.70	16.29	550900	91.91%	1.99B
p Paltac 8283.TSE	29.27	29.37	28.85	0.07	+0.24%	24.75	32.76	130700	147.52%	1.78B
r Round One 4680.TSE	5.53	5.58	5.46	-0.03	-0.54%	5.02	11.17	1.19M	54.99%	1.45B
a Ardentec 3264.TWO	6.30	6.39	6.06	0.13	+2.11%	1.55	6.67	7.37M	47.14%	2.98B
s Suruga Bank 8358.TSE	14.80	14.81	14.22	0.57	+4.01%	6.40	14.80	1.16M	153.51%	2.52B
r Ruentex Industries 2915.TW	1.41	1.42	1.39	0.02	+1.44%	1.39	2.51	1.83M	75.24%	1.51B
h HPSP 403870.KQ	36.46	37.27	35.37	-0.81	-2.17%	14.96	37.27	2.55M	74.79%	2.94B
c CASIO 6952.TSE	10.03	10.07	9.87	-0.10	-0.99%	6.89	11.17	1.72M	61.16%	2.26B
l LINTEC 7966.TSE	30.98	31.2	30.76	-0.07	-0.23%	16.31	34.96	106100	54.24%	2.03B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.88	0.00	0.00%	0.84	0.97	4.03M	0.00%	1.85B
k Kinik 1560.TW	16.81	16.88	16.46	0.10	+0.60%	5.01	17.23	1.60M	63.36%	2.48B
a AEON REIT Investment 3292.TSE	784.47	794.51	783.22	-14.40	-1.80%	779.30	916.33	6416	151.67%	1.65B
p Pola Orbis Holdings 4927.TSE	8.18	8.21	8.14	-0.05	-0.61%	7.84	9.65	435500	90.03%	1.81B
b Bic Camera 3048.TSE	10.17	10.3	10.13	-0.03	-0.29%	9.59	11.80	1.79M	331.28%	1.74B
s Sakura Development 2539.TW	1.31	1.32	1.27	0.00	0.00%	1.31	2.34	1.63M	187.54%	1.56B
a Anritsu 6754.TSE	24.92	26.56	24.27	1.32	+5.59%	7.30	24.92	7.90M	495.26%	3.19B
t Tokyo Kiraboshi Financial Group 7173.TSE	74.62	74.68	70.67	4.22	+5.99%	26.09	79.92	109300	100.86%	2.26B
m Mitsubishi Shokuhin 7451.TSE	42.42	6270.77	6270.77	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.02	18.19	17.65	0.00	0.00%	15.56	22.98	69078	93.99%	1.78B
t Tong Yang Industry 1319.TW	2.40	2.41	2.34	0.06	+2.56%	2.34	4.51	2.49M	95.72%	1.42B
h Hanwa 8078.TSE	10.30	10.34	10.11	0.12	+1.18%	9.73	57.88	394800	101.95%	2.00B
y YONEX 7906.TSE	17.21	17.4	16.99	0.02	+0.12%	12.34	30.33	467600	150.63%	1.47B
r Radiant Opto-Electronics 6176.TW	3.03	3.15	3.01	-0.12	-3.81%	2.80	6.69	10.95M	152.34%	1.39B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	13.04	13.14	12.85	0.01	+0.08%	10.94	17.01	605100	107.09%	2.01B
d DeNA 2432.TSE	16.30	16.3	16	0.22	+1.37%	11.53	26.97	1.18M	82.32%	1.75B
w Walsin Technology 2492.TW	4.50	4.5	4.11	0.38	+9.22%	2.02	5.00	8.86M	83.81%	2.18B
l LandMark Optoelectronics 3081.TWO	79.47	84.86	78.83	-1.37	-1.69%	6.42	95.70	3.95M	139.90%	7.35B
h HD Hyundai Infracore 042670.KO	9.41	9.37	9.37	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.00	25.05	24.41	0.62	+2.54%	15.05	29.70	197800	107.20%	1.92B
i Iljin Electric 103590.KO	75.76	81.53	72.44	1.02	+1.36%	13.67	75.76	1.37M	312.30%	3.61B
t The Hyakugo Bank 8368.TSE	11.36	11.36	10.65	0.71	+6.67%	3.60	11.86	984300	104.63%	2.76B
g Global Brands Manufacture 6191.TW	3.44	3.47	3.36	0.03	+0.88%	1.48	4.77	5.75M	69.92%	1.72B
h Hansol Chemical 014680.KO	200.61	208.07	200.27	-5.44	-2.64%	60.05	234.85	45748	67.92%	2.19B
s Sigurd Microelectronics 6257.TW	5.73	5.77	5.57	0.07	+1.24%	1.73	5.95	7.72M	47.79%	2.74B
f F&F 383220.KO	45.48	46.03	44.94	0.19	+0.42%	33.07	60.51	62050	82.60%	1.71B
t Topco Scientific 5434.TW	13.12	13.13	12.91	0.17	+1.31%	6.37	13.81	491040	54.79%	2.52B
m Meiko Electronics 6787.TSE	200.66	203.17	189.06	7.07	+3.65%	32.19	200.66	604600	106.17%	5.15B
n Nihon Kohden 6849.TSE	9.16	9.17	9.07	0.07	+0.77%	9.06	15.23	450100	85.38%	1.47B
m Meitec 9744.TSE	19.87	19.87	19.55	0.27	+1.38%	18.26	23.47	278700	85.91%	1.53B
m Micronics Japan 6871.TSE	82.08	82.46	79.01	-1.89	-2.25%	17.42	83.97	937000	108.90%	3.18B
m momo.com 8454.TW	5.46	5.47	5.36	0.05	+0.92%	5.40	11.90	621032	146.58%	1.45B
i Innodisk 5289.TWO	41.40	41.4	37.75	3.53	+9.32%	5.83	41.80	8.29M	278.94%	3.98B
s Sawai Group Holdings 4887.TSE	13.16	13.25	12.97	0.08	+0.61%	11.89	15.73	476700	155.15%	1.52B
d Daiwabo Holdings 3107.TSE	20.15	20.35	19.95	0.29	+1.46%	14.63	22.17	314600	118.39%	1.75B
s Sumitomo Riko 5191.TSE	16.99	16.29	16.26	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.83	11.83	11.55	0.32	+2.78%	8.96	15.64	268700	60.75%	1.45B
t The Sumitomo Warehouse 9303.TSE	23.83	23.83	23.3	0.45	+1.92%	16.75	26.73	185700	130.89%	1.82B
c Celltrion Pharm 068760.KQ	39.31	39.71	39.1	-0.06	-0.15%	30.18	52.45	83726	119.22%	1.74B
s Sotetsu Holdings 9003.TSE	17.44	17.49	17.29	0.14	+0.81%	14.03	19.77	243600	68.10%	1.67B
s SHO-BOND Holdings 1414.TSE	8.52	8.52	8.34	0.17	+2.04%	8.33	36.74	774800	94.01%	1.72B
s Saizeriya 7581.TSE	32.36	32.61	32.11	-0.14	-0.43%	26.91	45.70	718200	122.22%	1.59B
k Kaneka 4118.TSE	30.65	30.65	30.09	0.44	+1.46%	21.82	33.80	318500	153.87%	1.85B
n Nongshim 004370.KO	257.63	259.67	257.29	-1.47	-0.57%	228.96	375.48	16198	93.58%	1.57B
d DGB Financial Group 139130.KO	13.09	13.2	12.86	0.16	+1.24%	5.55	14.96	415510	54.08%	2.10B
w WEBTOON WBTN	11.83	12.13	11.38	0.70	+6.29%	7.02	21.31	445942	134.97%	1.59B
h Hugel 145020.KQ	180.24	183.63	179.56	-2.01	-1.10%	146.68	286.69	30112	70.82%	1.95B
a Aiful 8515.TSE	2.88	2.92	2.85	-0.03	-1.03%	1.94	3.75	1.51M	75.16%	1.38B
h House Foods Group 2810.TSE	19.00	19	18.87	0.06	+0.32%	17.51	20.61	133200	80.84%	1.73B
h Hankook & Company 000240.KO	17.04	17.24	16.77	0.14	+0.83%	9.20	23.94	99483	93.65%	1.61B
k Kumagai Gumi 1861.TSE	9.76	9.78	9.32	0.52	+5.63%	4.97	13.28	1.43M	160.42%	1.67B
t Tokai Rika 6995.TSE	18.10	18.1	17.75	0.21	+1.17%	13.18	21.78	173000	127.61%	1.54B
n NSD 9759.TSE	17.05	17.1	16.87	0.16	+0.95%	16.89	25.04	248100	105.34%	1.29B
t Taiyo Holdings 4626.TSE	30.10	30.1	29.82	0.23	+0.77%	11.98	39.10	325200	73.03%	3.35B
k Kaori Heat Treatment 8996.TW	37.28	37.28	33.63	3.23	+9.49%	5.19	38.68	1.51M	44.67%	3.46B
e Evergreen Aviation Technologies 2645.TW	4.96	5.11	4.95	-0.20	-3.88%	2.60	6.60	1.50M	127.91%	1.86B
h Hanmi Science Co. 008930.KO	26.14	26.44	26.14	-0.21	-0.80%	17.04	37.77	77290	66.34%	1.77B
o Okinawa Cellular Telephone Company 9436.TSE	20.82	20.94	20.66	-0.24	-1.14%	13.09	22.00	86600	75.27%	1.92B
h Hanwha Life Insurance 088350.KO	3.38	3.39	3.34	0.04	+1.20%	1.62	4.56	3.87M	67.81%	2.54B
s SHIFT 3697.TSE	4.22	4.25	4.14	0.14	+3.43%	3.79	12.53	7.15M	84.79%	1.13B
s S-1 012750.KO	58.18	58.65	57.77	-0.64	-1.09%	38.43	65.52	43860	103.78%	1.97B
t Teijin 3401.TSE	9.85	9.85	9.75	0.03	+0.31%	7.45	11.10	561400	38.35%	1.90B
j JMDC 4483.TSE	20.91	21.1	20.79	-0.24	-1.13%	17.17	32.45	233100	55.05%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	20.94	21.11	20.64	0.20	+0.96%	13.51	26.80	406406	112.16%	1.66B
a Apex Dynamics 4583.TW	22.90	23.29	22.68	-0.08	-0.35%	16.23	29.60	93883	45.82%	1.84B
r Ruentex Engineering & Construction 2597.TW	4.84	4.9	4.81	0.02	+0.41%	4.14	6.59	762574	98.20%	1.50B
i Ito En 2593.TSE	18.42	18.79	18.28	-0.17	-0.91%	17.43	24.82	1.22M	225.24%	1.55B
j JYP Entertainment 035900.KQ	43.11	43.99	42.63	0.34	+0.79%	35.03	59.75	206888	124.77%	1.43B
d Dynapack International Technology 3211.TWO	11.91	12.26	11.69	-0.36	-2.93%	3.28	13.41	10.97M	95.61%	1.84B
j Juroku Financial Group 7380.TSE	13.12	13.14	12.45	0.66	+5.30%	11.13	65.95	520700	86.09%	2.32B
m Money Forward 3994.TSE	29.50	29.88	28.68	0.68	+2.36%	17.73	45.23	695600	66.08%	1.64B
m Makino Milling Machine 6135.TSE	74.00	74	72.99	-0.17	-0.23%	37.62	82.34	231300	118.31%	1.73B
c Capital Securities 6005.TW	0.89	0.9	0.89	0.00	0.00%	0.62	1.03	10.13M	91.25%	1.93B
d Douzone Bizon 012510.KO	81.46	81.53	81.26	0.74	+0.92%	34.17	83.10	93291	109.52%	2.28B
j JEOL 6951.TSE	39.86	40.51	39.5	-1.05	-2.57%	27.41	44.10	410100	133.72%	1.94B
r Relo Group 8876.TSE	12.31	12.36	12.18	-0.01	-0.08%	10.64	13.73	435400	92.00%	1.86B
s Sinfonia Technology 6507.TSE	87.54	88.73	84.84	1.62	+1.89%	29.86	88.04	165100	94.31%	2.47B
n Nippon Kayaku 4272.TSE	10.96	10.96	10.8	0.11	+1.01%	7.71	12.84	415700	109.27%	1.63B
j Jinan Acetate Chemical Co. 4763.TW	1.35	1.39	1.34	-0.04	-2.88%	1.29	35.00	6.82M	92.39%	1.33B
l LINE Pay Taiwan 7722.TWO	24.03	25.44	22.56	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.92	1.93	1.91	0.00	0.00%	1.44	2.29	1.81M	44.52%	1.62B
m Meidensha 6508.TSE	54.43	54.43	52.99	0.88	+1.64%	21.46	54.51	153600	63.25%	2.47B
f Furuno Electric 6814.TSE	44.90	44.9	43.39	0.02	+0.04%	13.01	65.12	310500	64.27%	1.42B
w Wisdom Marine Lines 2637.TW	2.27	2.3	2.26	-0.02	-0.87%	1.55	2.63	1.39M	57.70%	1.69B
g Genius Electronic Optical 3406.TW	15.86	16.05	15.77	-0.15	-0.94%	9.15	17.28	1.52M	98.53%	1.79B
g Greatek Electronics 2441.TW	2.83	2.88	2.79	-0.02	-0.70%	1.38	3.40	7.61M	83.16%	1.61B
s SILICON2 257720.KQ	30.31	30.99	30.28	-0.39	-1.27%	16.46	45.59	543831	78.20%	1.83B
d Daeduck Electronics Co. 353200.KO	74.20	75.42	71.48	0.21	+0.28%	8.88	77.69	711263	47.41%	3.67B
k K””s Holdings 8282.TSE	11.09	11.09	10.96	0.02	+0.18%	8.56	11.73	942200	126.33%	1.71B
u UBE 4208.TSE	14.99	15.03	14.79	0.15	+1.01%	12.57	18.94	600000	80.97%	1.46B
k KATITAS 8919.TSE	19.88	19.91	19.35	0.52	+2.69%	12.29	22.89	217100	86.88%	1.56B
s Shibaura Mechatronics 6590.TSE	29.10	30.41	28.88	-1.54	-5.03%	24.76	181.50	1.74M	104.95%	1.91B
p Pearl Abyss 263750.KQ	41.14	42.36	40.39	0.20	+0.49%	18.52	47.83	694906	28.51%	2.53B
f FILA Holdings Corp. 081660.KO	27.70	28.14	27.49	-0.32	-1.14%	23.31	37.26	126545	81.52%	1.47B
b Bora Pharmaceuticals 6472.TW	12.94	13.07	12.88	0.02	+0.15%	12.66	28.88	419534	45.98%	1.31B
n Namura Shipbuilding 7014.TSE	25.99	26.02	25.24	0.03	+0.12%	9.86	37.37	924000	72.00%	1.81B
t TOMY Company 7867.TSE	16.40	16.4	16.23	0.12	+0.74%	16.18	33.29	349500	80.98%	1.45B
k Kagome 2811.TSE	16.95	16.97	16.82	0.01	+0.06%	16.74	21.62	269800	101.29%	1.53B
a ARE Holdings 5857.TSE	22.86	23.11	22.64	0.01	+0.04%	10.51	30.04	851400	155.38%	1.75B
y Yulon Finance 9941.TW	2.53	2.53	2.48	0.03	+1.20%	2.27	4.41	2.22M	113.11%	1.46B
c Chudenko 1941.TSE	30.19	31.98	29.16	1.28	+4.43%	19.72	32.91	408300	555.11%	1.60B
k Kyoritsu Maintenance 9616.TSE	15.20	15.2	14.99	0.13	+0.86%	14.77	25.65	635000	64.20%	1.33B
s Ship Healthcare Holdings 3360.TSE	14.76	14.86	14.68	-0.02	-0.14%	12.25	18.43	215200	104.20%	1.36B
h H2O Retailing 8242.TSE	14.48	14.74	14.41	-0.04	-0.28%	12.27	16.21	256700	71.86%	1.67B
n Nipro 8086.TSE	9.62	9.62	9.53	0.04	+0.42%	8.51	10.65	521300	73.06%	1.57B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	43.38	43.79	42.97	-0.48	-1.09%	25.85	46.47	159805	62.36%	1.95B
s ST Pharm 237690.KQ	114.53	116.83	109.91	0.62	+0.54%	45.88	114.53	289197	206.36%	2.14B
y Youngone Holdings 009970.KO	139.85	143.58	139.85	-2.28	-1.60%	54.66	174.43	17583	107.54%	1.62B
h Hanall Biopharma 009420.KO	34.96	35.57	34.49	-0.27	-0.77%	16.68	42.96	182721	43.92%	1.77B
d DAIHEN 6622.TSE	93.94	94	90.93	1.11	+1.20%	34.28	95.32	188900	111.81%	2.22B
t Taiwan Secom 9917.TW	3.58	3.6	3.57	-0.02	-0.56%	3.22	4.40	170219	28.22%	1.59B
e Eternal Materials 1717.TW	2.42	2.44	2.35	0.02	+0.83%	0.72	2.63	24.62M	40.54%	2.84B
w Wistron NeWeb 6285.TW	6.90	7.04	6.65	0.17	+2.53%	3.07	8.46	25.82M	79.54%	3.34B
m Mizuno 8022.TSE	21.01	21.01	20.54	0.39	+1.89%	14.88	59.89	162800	92.96%	1.61B
s Sanyang Motor 2206.TW	1.81	1.81	1.76	0.00	0.00%	1.77	2.39	1.21M	105.92%	1.40B
a Aerospace Industrial Development Corp. 2634.TW	1.51	1.53	1.5	-0.02	-1.31%	1.28	2.22	4.07M	83.37%	1.42B
c C.Uyemura & 4966.TSE	146.23	148.3	143.66	-0.03	-0.02%	57.53	151.06	31100	56.79%	2.35B
d Denka 4061.TSE	25.27	25.37	24.83	0.40	+1.61%	12.23	25.57	641900	74.04%	2.18B
f Ferrotec Holdings 6890.TSE	48.60	48.6	44.46	3.16	+6.95%	13.60	48.60	1.87M	298.35%	2.28B
a Ain Holdings 9627.TSE	36.15	36.87	35.56	-0.93	-2.51%	26.71	47.40	514800	265.48%	1.27B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	5.77M	59.55%	1.47B
e E-MART 139480.KO	72.50	73.11	71.28	0.35	+0.49%	40.68	88.03	159538	78.26%	1.94B
j JSL Construction & Development 2540.TW	1.86	1.86	1.81	0.00	0.00%	1.43	3.05	2.25M	183.65%	1.75B
s Shinsegae 004170.KO	276.64	283.09	265.78	3.26	+1.19%	88.02	276.64	75354	132.54%	2.43B
t Taiwan Fertilizer 1722.TW	1.41	1.41	1.4	0.00	0.00%	1.39	1.97	1.11M	28.42%	1.38B
p POYA International 5904.TWO	17.26	17.54	16.56	0.65	+3.91%	12.52	17.55	1.51M	399.13%	1.84B
o OCI Holdings 010060.KO	249.48	268.15	246.77	-6.90	-2.69%	38.38	258.97	415700	94.15%	4.66B
t Tung Ho Steel Enterprise 2006.TW	2.18	2.18	2.14	0.03	+1.40%	1.81	2.62	1.95M	53.51%	1.59B
s Starts 8850.TSE	30.57	30.66	30.23	0.27	+0.89%	22.34	35.26	54500	99.94%	1.47B
h Hanon Systems 018880.KO	2.99	3.05	2.9	0.09	+3.10%	1.93	3.64	25.65M	242.76%	3.07B
s SINBON Electronics 3023.TW	8.72	8.77	8.42	-0.10	-1.13%	5.66	9.74	3.83M	160.02%	2.09B
c Cheil Worldwide 030000.KO	13.37	13.45	13.37	-0.06	-0.45%	11.50	16.22	299825	79.73%	1.35B
n Nihon M&A Center Holdings 2127.TSE	4.33	4.37	4.29	0.07	+1.64%	3.36	5.49	2.61M	129.25%	1.37B
l LuxNet 4979.TWO	17.80	18.18	17.1	0.42	+2.42%	3.73	22.49	1.91M	18.11%	2.51B
j Johnson Health Tech 1736.TW	4.25	4.25	3.87	0.37	+9.54%	3.53	6.61	3.28M	523.14%	1.29B
n Nohmi Bosai 6744.TSE	25.24	25.43	24.89	0.26	+1.04%	18.59	29.40	162800	171.32%	1.49B
t Tsubakimoto Chain 6371.TSE	14.63	14.63	14.44	0.10	+0.69%	10.77	17.15	131400	63.06%	1.43B
a Aichi Financial Group 7389.TSE	9.59	9.6	8.97	0.60	+6.67%	8.61	44.17	1.24M	143.48%	2.34B
n Nishimatsu Construction 1820.TSE	36.86	36.97	36.06	0.85	+2.36%	29.90	43.99	163600	134.60%	1.46B
u Universal Microwave Technology 3491.TWO	51.39	52.98	49.81	0.31	+0.61%	8.57	57.15	1.77M	101.74%	3.54B
t The San-in Godo Bank 8381.TSE	12.00	12	11.49	0.57	+4.99%	6.86	12.74	585400	91.51%	1.82B
t Test Research 3030.TW	10.39	10.79	9.8	0.43	+4.32%	2.55	11.37	6.14M	87.54%	2.45B
f Fuso Chemical 4368.TSE	20.47	20.47	19.69	0.42	+2.09%	17.09	62.89	482800	129.00%	2.17B
e EDION 2730.TSE	13.29	13.29	13.12	0.11	+0.83%	11.19	14.96	240300	49.31%	1.41B
h Himax Technologies HIMX	11.50	12.2	11.18	-0.59	-4.88%	5.14	12.85	3.06M	102.01%	2.01B
m Morinaga&Co 2201.TSE	17.08	17.17	16.95	0.05	+0.29%	15.93	18.77	337300	114.13%	1.44B
g Grand Process Technology 3131.TWO	91.05	92.16	88.03	-0.45	-0.49%	23.24	109.60	908514	83.73%	2.61B
o Okumura 1833.TSE	38.50	38.5	37.62	0.91	+2.42%	24.21	48.40	117100	132.42%	1.38B
h Hino Motors 7205.TSE	1.99	2.13	1.98	-0.14	-6.57%	1.99	3.93	11.38M	130.72%	1.14B
g Goldsun Building Materials 2504.TW	1.12	1.13	1.12	-0.01	-0.88%	1.07	1.78	1.46M	57.74%	1.32B
h HYUNDAI MOVEX 319400.KQ	21.28	22	20.91	-0.07	-0.33%	1.90	31.55	2.44M	150.86%	2.33B
p Pan Ocean 028670.KO	3.79	3.84	3.76	0.01	+0.26%	2.07	4.21	2.16M	57.56%	2.02B
l Life 8194.TSE	16.15	16.15	15.77	0.34	+2.15%	10.41	18.27	169900	93.49%	1.40B
t TKC 9746.TSE	22.61	22.83	22.57	-0.05	-0.22%	22.60	31.21	316800	280.70%	1.13B
h HannStar Board 5469.TW	2.90	2.92	2.86	0.01	+0.35%	1.18	3.55	1.54M	41.71%	1.41B
f Faraday Technology 3035.TW	5.60	5.95	5.58	-0.34	-5.72%	4.35	8.04	21.09M	269.20%	1.46B
l Lotte Shopping 023530.KO	90.02	92.73	87.57	-0.63	-0.69%	35.51	90.65	145239	101.13%	2.54B
s SK IE Technology 361610.KO	18.30	18.8	18.09	-0.13	-0.71%	13.13	25.04	170680	79.68%	1.50B
a AMOREPACIFIC Group 002790.KO	20.06	21.15	20.03	-0.78	-3.74%	12.81	24.55	145091	126.52%	1.53B
a Aica Kogyo 4206.TSE	22.07	22.07	21.81	0.12	+0.55%	20.30	26.36	242800	86.28%	1.38B
s Senshu Ikeda Holdings 8714.TSE	5.88	5.88	5.61	0.31	+5.57%	2.22	6.27	1.37M	91.27%	1.64B
m Matsui Securities 8628.TSE	5.93	5.98	5.88	-0.07	-1.17%	4.62	6.33	757200	70.43%	1.53B
t TOA 1885.TSE	18.63	18.63	17.73	1.07	+6.09%	6.23	30.22	705200	128.41%	1.44B
o Okuma 6103.TSE	27.90	28.03	27.47	0.28	+1.01%	18.18	29.87	437100	101.55%	1.65B
k Korean Reinsurance 003690.KO	8.57	8.61	8.39	0.21	+2.51%	4.98	10.08	389966	121.34%	1.51B
s Sansan 4443.TSE	8.09	8.17	7.96	0.16	+2.02%	6.56	16.47	1.34M	67.28%	1.02B
c Chugoku Marine Paints 4617.TSE	20.44	20.51	20.22	-0.05	-0.24%	11.92	30.73	172300	41.85%	1.01B
w Wacoal Holdings 3591.TSE	29.64	29.82	29.07	-0.07	-0.24%	24.80	40.88	150800	80.95%	1.47B
s Seria 2782.TSE	21.57	21.88	21.35	-0.24	-1.10%	16.12	28.39	202300	58.27%	1.35B
d DCM Holdings 3050.TSE	9.34	9.34	9.25	0.07	+0.76%	8.85	11.19	424300	131.79%	1.29B
s SK Gas 018670.KO	180.92	185.67	174.13	6.15	+3.52%	135.63	214.35	32618	83.10%	1.63B
s Sunonwealth Electric Machine Industry 2421.TW	4.54	4.6	4.52	0.00	0.00%	2.02	6.07	1.93M	31.28%	1.30B
t TS TECH 7313.TSE	10.89	10.89	10.77	0.05	+0.46%	9.99	13.14	309400	69.41%	1.27B
o Okamura 7994.TSE	15.87	15.87	15.58	0.19	+1.21%	11.80	17.61	131500	98.65%	1.50B
t Taiwan Speciality Chemicals 4772.TWO	9.79	9.85	9.66	0.00	0.00%	4.78	11.89	1.12M	53.39%	1.35B
h HYUNDAI WIA 011210.KO	58.86	60.15	57.09	1.19	+2.06%	25.52	70.39	357641	226.13%	1.57B
n NEXTAGE 3186.TSE	21.70	21.92	21.41	0.52	+2.46%	8.32	24.68	394700	65.81%	1.70B
s Soulbrain 357780.KQ	328.23	333.66	321.1	-1.59	-0.48%	109.08	338.93	36164	84.01%	2.51B
h Hokkaido Electric Power 9509.TSE	6.50	6.5	6.32	0.16	+2.52%	4.33	8.32	3.22M	115.06%	1.34B
c Create SD Holdings 3148.TSE	20.32	20.44	20.22	0.05	+0.25%	17.34	24.21	327500	286.74%	1.31B
y YFY 1907.TW	0.76	0.77	0.76	0.00	0.00%	0.70	0.98	858859	48.31%	1.27B
i Itochu Enex 8133.TSE	12.47	12.58	11.98	0.53	+4.44%	9.61	14.10	284000	238.54%	1.41B
t The Bank of Nagoya 8522.TSE	37.06	37.06	35.49	1.61	+4.54%	12.21	39.90	256700	119.42%	1.82B
p PeptiDream 4587.TSE	7.33	7.51	7.31	-0.12	-1.61%	7.05	19.95	833500	76.78%	947.61M
d Daewoong pharmaceutical 069620.KO	103.12	103.6	101.02	1.39	+1.37%	76.68	134.42	31656	104.78%	1.19B
g Glory 6457.TSE	25.57	25.57	25.11	0.33	+1.31%	14.88	27.75	132900	76.03%	1.34B
t Taiwan FamilyMart 5903.TWO	6.01	6.01	6.01	-0.04	-0.66%	5.62	7.13	16143	57.73%	1.34B
f FP 7947.TSE	14.89	14.89	14.57	0.41	+2.83%	14.48	22.61	342400	112.55%	1.20B
s SL 005850.KO	44.81	46.3	43.79	1.22	+2.80%	18.72	51.00	306446	175.05%	2.06B
i Izumi 8273.TSE	5.98	6.01	5.96	-0.01	-0.17%	5.98	23.62	649600	93.10%	1.26B
g Great Wall Enterprise 1210.TW	1.72	1.72	1.7	0.01	+0.58%	1.54	2.28	1.12M	48.46%	1.44B
n Nishi-Nippon Railroad 9031.TSE	18.42	18.42	18.25	0.05	+0.27%	13.33	20.91	159300	65.07%	1.39B
l Leopalace21 8848.TSE	4.19	4.23	4.18	-0.01	-0.24%	3.18	5.32	502700	55.18%	1.33B
f Fukuda Denshi 6960.TSE	61.77	62.08	59.45	2.06	+3.45%	39.77	67.76	78500	178.88%	1.67B
t The Kiyo Bank 8370.TSE	26.62	26.62	25.05	1.92	+7.77%	11.79	28.45	271800	210.52%	1.71B
t Taikisha 1979.TSE	22.39	22.39	21.57	0.83	+3.85%	13.83	25.64	268400	203.27%	1.41B
t Tokai Carbon 5301.TSE	6.60	6.64	6.52	-0.03	-0.45%	5.34	7.46	1.23M	83.23%	1.41B
h Hyosung Corp. 004800.KO	154.10	180.24	146.97	15.03	+10.81%	30.54	154.10	356859	708.39%	2.58B
h Hyundai Department Store 069960.KO	75.29	76.37	73.73	-1.76	-2.28%	29.64	77.79	115549	110.73%	1.63B
s Shiny Chemical Industrial 1773.TW	5.42	5.68	5.38	-0.28	-4.91%	3.41	5.70	2.03M	119.53%	1.63B
u Ushio 6925.TSE	19.38	19.66	19.26	-0.41	-2.07%	10.72	20.90	1.44M	398.08%	1.55B
e EXEDY 7278.TSE	38.44	38.88	36.68	2.17	+5.98%	25.43	39.70	628100	409.22%	1.40B
c Chang Wah Technology 6548.TWO	1.68	1.72	1.64	0.02	+1.20%	0.88	1.95	4.55M	45.26%	1.55B
n Nisshinbo Holdings 3105.TSE	12.84	12.89	12.17	0.56	+4.56%	5.18	12.84	1.73M	184.70%	2.01B
i ITEQ 6213.TW	8.04	8.36	8.01	-0.39	-4.63%	1.46	9.44	7.91M	26.79%	2.92B
c CKD 6407.TSE	36.81	36.81	36.06	0.17	+0.46%	11.50	36.81	411400	69.38%	2.46B
h HJ Shipbuilding & Construction Co. 097230.KO	20.57	21.01	20.26	-0.51	-2.42%	1.60	23.94	1.65M	67.13%	1.86B
h Hokuriku Electric Power Company 9505.TSE	6.30	6.3	6.17	0.09	+1.45%	4.64	7.14	737700	88.60%	1.32B
d Doosan Fuel Cell 336260.KO	35.71	37.47	34.35	1.16	+3.36%	8.64	35.71	1.23M	137.39%	2.34B
c CJ Logistics 000120.KO	68.70	70.06	68.5	-1.34	-1.91%	53.56	100.52	81977	121.19%	1.37B
d Dongjin Semichem 005290.KQ	39.92	41.61	39.85	-1.43	-3.46%	14.07	42.62	756834	66.05%	2.03B
h HTC 2498.TW	1.26	1.27	1.25	-0.01	-0.79%	0.96	2.43	3.88M	64.13%	1.05B
t The Keiyo Bank 8544.TSE	13.89	13.89	13.18	0.73	+5.55%	4.49	15.01	300300	115.76%	1.67B
l LOTTE Corp. 004990.KO	19.82	19.92	19.65	0.10	+0.51%	13.67	26.77	127369	59.28%	1.40B
n Nippn 2001.TSE	16.66	16.66	16.52	0.02	+0.12%	13.52	18.53	159600	84.81%	1.38B
h Heiwa 6412.TSE	11.39	11.41	11.33	0.02	+0.18%	11.37	16.58	282300	75.41%	1.12B
e Evergreen Steel 2211.TW	3.11	3.12	3.05	0.01	+0.32%	2.22	3.87	669886	99.81%	1.30B
i Inabata & 8098.TSE	24.49	24.49	24.3	0.26	+1.07%	19.01	27.88	71500	97.44%	1.31B
d Duskin 4665.TSE	24.63	24.81	24.52	-0.04	-0.16%	22.65	28.52	106500	86.97%	1.16B
m MEGMILK SNOW BRAND 2270.TSE	20.04	20.04	19.63	0.27	+1.37%	16.28	23.41	536800	286.22%	1.21B
c Chipbond Technology 6147.TWO	4.57	4.57	4.25	0.40	+9.59%	1.61	4.61	16.99M	47.91%	3.40B
k KYB 7242.TSE	28.19	28.19	27.53	0.57	+2.06%	15.34	33.87	102500	98.80%	1.20B
d Dongwon Industries 006040.KO	25.97	26.37	25.9	-0.28	-1.07%	22.31	38.79	60682	116.82%	1.15B
c Cosmax 192820.KO	150.03	154.44	149.69	-3.32	-2.16%	91.30	207.04	49659	51.39%	1.70B
l Lotte Tour Development 032350.KO	15.04	15.38	14.73	0.01	+0.07%	5.13	18.15	416624	52.27%	1.20B
y Yoshinoya Holdings 9861.TSE	20.13	20.15	19.68	-0.03	-0.15%	18.19	24.36	409300	100.08%	1.30B
k Kato Sangyo 9869.TSE	37.75	37.75	37.19	0.60	+1.62%	26.32	45.08	45500	108.31%	1.14B
t Token 1766.TSE	79.01	81.71	78.2	-5.84	-6.88%	67.84	101.58	257500	388.91%	877.11M
m Mitani 8066.TSE	16.33	16.4	15.6	0.61	+3.88%	11.29	18.31	21700	155.93%	1.37B
s Shin Zu Shing 3376.TW	6.50	6.66	6.44	-0.10	-1.52%	5.19	9.08	3.02M	40.29%	1.27B
s Solar Applied Materials Technology 1785.TWO	5.19	5.19	4.82	0.45	+9.49%	1.42	5.19	12.03M	42.23%	3.09B
y Yodogawa Steel Works 5451.TSE	8.43	8.43	8.32	0.11	+1.32%	7.57	41.99	506200	74.65%	1.23B
p Paramount Bed Holdings 7817.TSE	22.47	6270.77	6270.77	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.89	22.92	22.54	0.23	+1.02%	16.03	26.98	163800	125.63%	1.23B
d DTS 9682.TSE	6.58	6.6	6.54	0.03	+0.46%	5.79	9.06	499600	137.45%	1.05B
e Ennoconn 6414.TW	10.20	10.2	9.85	0.29	+2.93%	6.57	10.69	1.76M	135.77%	1.49B
e Elite Advanced Laser 3450.TW	9.69	9.95	9.47	0.09	+0.94%	5.19	12.16	12.26M	64.03%	1.41B
t The Ogaki Kyoritsu Bank 8361.TSE	45.21	45.21	42.58	2.60	+6.10%	11.71	45.76	255000	120.46%	1.88B
g GC Biopharma 006280.KO	95.11	96.4	94.91	-1.18	-1.23%	76.33	125.55	46132	123.15%	1.09B
b BGF Retail 282330.KO	89.20	94.57	88.46	-4.78	-5.09%	68.18	99.93	74450	134.90%	1.54B
n NTN 6472.TSE	2.20	2.21	2.16	0.04	+1.85%	1.34	2.74	2.81M	90.05%	1.31B
n Noritsu Koki 7744.TSE	12.84	12.86	12.72	0.09	+0.71%	9.93	33.49	246200	98.72%	1.37B
j JACCS 8584.TSE	25.80	25.8	25.15	0.53	+2.10%	21.70	30.25	116600	135.41%	1.16B
s Supreme Electronics 8112.TW	2.73	2.82	2.67	-0.11	-3.87%	1.27	2.97	34.27M	160.65%	1.43B
s SeAH Besteel Holdings Corp. 001430.KO	49.63	51.25	48.4	0.33	+0.67%	10.23	62.02	246252	104.28%	1.78B
s Sun Corporation 6736.TSE	52.05	52.3	51.36	0.57	+1.11%	35.49	79.30	31500	53.78%	1.12B
n Nippon Densetsu Kogyo 1950.TSE	32.04	32.36	30.91	1.65	+5.43%	11.52	33.99	188400	134.21%	1.87B
p Pigeon 7956.TSE	10.91	11	10.83	0.01	+0.09%	8.76	13.11	1.04M	127.55%	1.31B
a Asia Optical 3019.TW	4.54	4.62	4.43	-0.03	-0.66%	3.19	6.39	9.48M	216.69%	1.27B
k Kissei Pharmaceutical 4547.TSE	28.50	28.59	28	-0.13	-0.45%	22.02	32.08	105900	144.46%	1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.41	4.46	4.39	-0.01	-0.23%	2.75	5.15	1.09M	101.92%	1.30B
h H.U. Group Holdings 4544.TSE	20.02	20.57	19.65	-0.46	-2.25%	15.70	26.32	446500	183.63%	1.13B
c Chiyoda 6366.TSE	6.73	6.73	6.44	0.27	+4.18%	1.90	11.31	3.60M	38.36%	1.75B
a Arcadyan Technology 3596.TW	5.19	5.2	5.09	0.03	+0.58%	4.75	8.17	698378	32.03%	1.14B
p President Securities 2855.TW	1.13	1.13	1.11	-0.01	-0.88%	0.61	1.14	4.51M	68.42%	1.80B
t Takara Standard 7981.TSE	17.68	17.74	17.13	0.41	+2.37%	10.32	20.21	378600	282.40%	1.12B
t The Hyakujushi Bank 8386.TSE	15.26	15.26	14.18	1.07	+7.54%	13.09	67.50	409600	117.86%	1.73B
a APR Co. 278470.KO	311.60	317.71	301.76	6.26	+2.05%	28.66	311.60	186917	58.06%	2.37B
y Yurtec 1934.TSE	15.93	17.36	15.5	-0.41	-2.51%	9.08	20.71	720200	552.17%	1.09B
n Nan Pao Resins Chemical 4766.TW	10.98	11.06	10.8	0.10	+0.92%	8.55	14.29	329775	39.07%	1.32B
o OSG 6136.TSE	20.18	20.32	19.91	0.05	+0.25%	10.18	20.18	582900	127.32%	1.66B
x Xintec 3374.TWO	6.76	7.33	6.69	-0.18	-2.59%	3.40	7.13	36.51M	480.14%	1.83B
t The Nanto Bank 8367.TSE	9.51	9.51	9.02	0.52	+5.78%	8.83	50.29	547400	144.15%	1.49B
c Century Wind Power 2072.TWO	5.52	5.55	5.44	-0.04	-0.72%	4.78	12.47	432251	68.69%	773.03M
a Aichi Steel 5482.TSE	18.84	19.06	16.62	2.10	+12.54%	13.43	61.82	1.42M	612.20%	1.21B
c Colowide 7616.TSE	11.75	11.75	11.57	0.00	0.00%	10.31	13.76	315200	69.01%	1.25B
m MTG 7806.TSE	37.31	37.56	37.06	-0.15	-0.40%	9.63	41.51	76700	63.27%	1.47B
t Takuma 6013.TSE	17.55	17.55	17.24	0.25	+1.45%	10.21	19.53	439800	216.06%	1.28B
c CS Wind 112610.KO	49.35	51.25	49.01	-0.91	-1.81%	20.61	50.94	369344	48.75%	2.05B
h Hotai Finance 6592.TW	1.97	1.98	1.94	0.02	+1.03%	1.79	2.88	382605	22.99%	1.23B
p Pacific Industrial 7250.TSE	18.94	19.09	18.91	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.07	13.07	12.73	0.35	+2.75%	12.30	15.44	140400	108.15%	1.13B
h Huaku Development 2548.TW	4.04	4.19	4.04	-0.16	-3.81%	2.88	4.20	1.58M	79.35%	1.29B
s Sakata Seed 1377.TSE	25.96	26.12	25.84	-0.19	-0.73%	21.12	28.99	145000	81.57%	1.10B
k Kaga Electronics 8154.TSE	26.24	26.96	26.06	-0.44	-1.65%	15.30	28.06	151500	127.26%	1.25B
s Shinkong Insurance 2850.TW	3.98	4.03	3.95	0.03	+0.76%	3.01	4.02	328913	108.29%	1.26B
m Monex Group 8698.TSE	4.26	4.27	4.23	0.01	+0.24%	4.00	7.83	1.38M	77.88%	1.07B
h HD Hyundai Construction Equipment 267270.KO	131.70	147.65	131.36	-3.02	-2.24%	35.79	134.72	948477	226.99%	6.32B
s Systena 2317.TSE	2.73	2.74	2.68	0.04	+1.49%	2.19	3.58	941800	98.63%	977.30M
s SAN-A 2659.TSE	20.35	20.44	20.22	-0.01	-0.05%	17.28	21.41	1.27M	508.49%	1.26B
f Formosa Sumco Technology 3532.TW	5.65	5.81	5.62	-0.14	-2.42%	1.90	6.15	841371	23.25%	2.19B
c Chicony Power Technology 6412.TW	2.43	2.48	2.42	-0.03	-1.22%	2.26	4.31	1.27M	120.75%	973.89M
s Sangetsu 8130.TSE	18.88	18.88	18.59	0.21	+1.12%	17.92	21.58	191000	123.16%	1.11B
s SPG Co. 058610.KQ	91.72	95.58	89.68	1.34	+1.48%	12.47	110.48	625560	211.24%	1.91B
h Hokkoku Financial Holdings 7381.TSE	5.97	6.17	5.69	0.24	+4.19%	2.46	6.75	1.00M	216.52%	1.33B
o Orient 8585.TSE	6.38	6.38	6.3	0.06	+0.95%	4.57	7.57	280500	44.40%	1.09B
a ARCS 9948.TSE	21.54	21.67	21.32	-0.14	-0.65%	15.90	25.60	83300	108.10%	1.15B
p Pilot 7846.TSE	29.87	30.27	29.8	-0.17	-0.57%	25.60	33.30	85900	86.90%	1.05B
s SIMMTECH 222800.KQ	58.72	59.74	56.89	0.24	+0.41%	6.96	59.96	650923	73.83%	2.01B
k Kumho Tire 073240.KO	4.15	4.33	4.13	-0.01	-0.24%	2.78	5.20	1.72M	333.84%	1.19B
i Ichigo 2337.TSE	3.18	3.22	3.15	-0.03	-0.93%	2.16	3.30	1.15M	120.99%	1.26B
g GS Retail 007070.KO	15.78	16.06	15.55	-0.54	-3.31%	9.31	20.60	138056	99.56%	1.32B
m Mixi 2121.TSE	16.32	16.45	16.2	-0.10	-0.61%	15.68	24.84	239700	98.27%	1.06B
a AcBel Polytech 6282.TW	1.51	1.52	1.47	0.03	+2.03%	0.67	2.02	9.62M	36.46%	1.30B
d Daou Technology 023590.KO	32.52	33.5	32.52	-0.09	-0.28%	11.96	42.66	32654	68.19%	1.40B
g Giant Manufacturing 9921.TW	2.07	2.1	2.07	-0.03	-1.43%	2.07	5.78	1.01M	57.28%	812.19M
r Ricoh Leasing 8566.TSE	38.50	38.5	37.5	0.91	+2.42%	31.93	41.20	35800	65.64%	1.19B
t Toenec 1946.TSE	13.34	13.48	12.96	0.84	+6.72%	5.71	15.35	527100	337.14%	1.24B
g GS Engineering & Construction 006360.KO	28.82	30.45	27.43	1.11	+4.01%	10.38	29.30	6.32M	141.98%	2.45B
p Primax Electronics 4915.TW	2.31	2.33	2.29	0.01	+0.43%	1.84	2.89	1.39M	54.37%	1.09B
f F.C.C. 7296.TSE	21.16	21.16	20.72	0.29	+1.39%	15.42	24.98	90900	87.28%	1.03B
e Eugene Technology 084370.KQ	96.40	98.71	91.1	3.91	+4.23%	21.01	100.03	330899	184.42%	2.15B
d Dynamic Holding 3715.TW	5.68	5.81	5.58	0.03	+0.53%	1.06	6.37	9.65M	24.95%	1.61B
s Seiren 3569.TSE	19.94	19.94	19.53	0.30	+1.53%	14.12	23.31	146400	112.95%	1.17B
t Towa Pharmaceutical 4553.TSE	25.62	25.87	25.43	-0.06	-0.23%	16.24	28.23	76600	90.91%	1.26B
f freee K.K. 4478.TSE	13.99	14.17	13.83	0.19	+1.38%	11.91	28.95	557500	78.92%	828.71M
t Tokai Carbon Korea 064760.KQ	214.52	221.65	202.64	7.79	+3.77%	46.20	214.52	92112	111.69%	2.50B
c Cleanaway Company 8422.TW	0.89	0.89	0.88	0.00	0.00%	0.67	8.02	5.34M	46.12%	1.01B
i Information Services International-Dentsu 4812.TSE	13.46	13.73	13.4	-0.25	-1.82%	11.41	51.77	430300	115.63%	2.63B
h Hotel Shilla 008770.KO	47.11	47.18	45.01	2.30	+5.13%	24.50	47.11	1.21M	263.17%	1.75B
t Taiwan Hon Chuan Enterprise 9939.TW	3.58	3.6	3.52	0.02	+0.56%	3.49	5.49	578918	42.03%	1.06B
v Valor Holdings 9956.TSE	23.01	23.01	22.45	0.35	+1.54%	13.26	24.86	107500	82.46%	1.21B
t Torii Pharmaceutical 4551.TSE	39.69	39.76	39.69	-0.10	-0.25%	27.04	44.40	18900	0.00%	1.12B
f Feng Hsin Steel 2015.TW	1.95	1.95	1.92	0.01	+0.52%	1.68	2.66	357417	72.83%	1.13B
d Daxin Materials 5234.TW	13.58	13.74	13.12	0.20	+1.49%	3.82	14.70	695155	67.01%	1.39B
f FuSheng Precision 6670.TW	7.98	8.03	7.95	-0.07	-0.87%	7.41	12.44	222618	54.12%	1.11B
u United Super Markets Holdings 3222.TSE	5.20	5.29	5.11	-0.10	-1.89%	4.62	7.08	903200	252.74%	1.02B
j JVCKENWOOD 6632.TSE	7.54	7.58	7.42	0.04	+0.53%	6.44	11.81	902800	127.37%	1.07B
t Toagosei 4045.TSE	10.78	10.96	10.43	0.04	+0.37%	8.51	12.31	517400	169.05%	1.15B
n Nittetsu Mining 1515.TSE	16.10	16.1	15.21	0.88	+5.78%	5.21	29.43	736000	85.97%	1.27B
f Fujimi 5384.TSE	20.07	20.07	19.72	0.15	+0.75%	10.81	21.13	369000	126.08%	1.49B
r Raysum 8890.TSE	39.25	36.93	36.93	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.30	10.42	10.18	0.12	+1.18%	9.80	16.44	254300	99.62%	913.06M
y Yulon Motor Company 2201.TW	0.86	0.87	0.85	0.00	0.00%	0.83	1.84	1.98M	57.78%	913.43M
d Daiichikosho 7458.TSE	10.26	10.27	10.2	0.01	+0.10%	10.05	12.83	237100	61.95%	1.06B
a All Ring Tech 6187.TWO	35.37	36.64	33.79	1.00	+2.91%	6.10	44.16	4.20M	98.23%	3.42B
a Asiana Airlines 020560.KO	4.79	4.84	4.79	-0.03	-0.62%	4.48	7.87	52560	66.45%	985.48M
k Konoike Transport 9025.TSE	17.92	17.92	17.68	0.14	+0.79%	15.79	23.49	82100	114.17%	951.64M
t The Awa Bank 8388.TSE	40.70	40.7	38.57	2.30	+5.99%	15.67	42.39	117900	115.18%	1.58B
t Tokai Tokyo Financial Holdings 8616.TSE	4.59	4.6	4.48	0.10	+2.23%	2.78	5.31	1.12M	112.17%	1.16B
a AS ONE 7476.TSE	13.58	13.67	13.51	-0.08	-0.59%	13.25	18.98	172500	76.47%	967.54M
o Oki Electric Industry 6703.TSE	21.16	21.41	20.79	-0.12	-0.56%	5.41	21.99	534700	71.60%	1.84B
l Lotte Energy Materials 020150.KO	45.76	48.13	44.81	0.13	+0.28%	13.70	45.93	530182	127.72%	2.40B
c Century Iron and Steel Industrial 9958.TW	3.27	3.27	3.2	0.02	+0.62%	3.22	8.48	888577	58.24%	806.75M
p Pressance 3254.TSE	15.81	14.99	14.94	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.34	26.53	26.15	-0.03	-0.11%	20.75	33.21	121500	91.84%	1.01B
g Gudeng Precision Industrial Co. 3680.TWO	15.50	15.58	14.15	1.21	+8.47%	9.35	17.16	4.32M	169.66%	1.49B
d DL E&C 375500.KO	67.82	72.2	66.39	0.97	+1.45%	20.80	69.45	2.19M	109.04%	2.60B
j Japan Aviation Electronics Industry 6807.TSE	15.41	15.77	15.21	0.14	+0.92%	14.04	19.04	478900	241.30%	1.04B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.08	1.07	0.00	0.00%	0.97	1.22	418271	64.88%	1.08B
j JAC Recruitment 2124.TSE	5.47	5.48	5.36	0.08	+1.48%	4.25	7.86	355500	112.20%	867.16M
d Daewoo Engineering & Construction 047040.KO	25.22	27.39	21.93	2.64	+11.69%	2.01	25.22	80.75M	157.00%	10.36B
e ELAN Microelectronics 2458.TW	4.33	4.36	4.27	0.00	0.00%	3.08	4.97	2.27M	57.31%	1.24B
a ARIAKE JAPAN 2815.TSE	34.24	34.24	33.86	0.05	+0.15%	32.12	46.19	53700	105.85%	1.09B
o Ohsho Food Service 9936.TSE	18.54	18.54	18.4	0.00	0.00%	18.34	26.80	157300	69.54%	970.35M
m Machvision 3563.TW	28.36	28.49	27.41	0.51	+1.83%	9.98	30.34	1.22M	39.66%	1.81B
k Kinpo Electronics 2312.TW	0.95	0.95	0.87	0.08	+9.20%	0.49	1.12	139.42M	377.44%	1.44B
m Musashi Seimitsu Industry 7220.TSE	28.09	29.66	27.4	-0.95	-3.27%	12.43	30.05	1.76M	124.86%	1.84B
f Fuji Seal International 7864.TSE	16.20	16.22	16.12	0.24	+1.50%	14.89	21.59	205700	99.74%	864.19M
c Coretronic 5371.TWO	2.21	2.32	2.15	-0.16	-6.75%	1.65	4.32	12.60M	289.51%	865.76M
t Tamron 7740.TSE	6.89	6.89	6.73	0.13	+1.92%	5.93	30.37	348500	93.19%	1.11B
t Toyo Ink SC Holdings 4634.TSE	24.46	24.71	24.39	0.01	+0.04%	17.79	28.14	77800	78.21%	1.15B
t Tosei 8923.TSE	10.39	10.45	10.29	0.04	+0.39%	6.85	11.57	156900	50.29%	1.01B
i ISC 095340.KQ	161.23	169.04	157.5	-2.32	-1.42%	29.50	183.23	276107	75.13%	2.24B
s Sanyo Special Steel 5481.TSE	19.54	17.26	17.19	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	40.19	40.8	40.19	-0.34	-0.84%	27.42	82.87	81263	68.59%	1.09B
j Japan Securities Finance 8511.TSE	13.63	13.67	13.37	0.17	+1.26%	10.35	15.19	152700	104.93%	1.10B
n Nakanishi 7716.TSE	17.50	17.58	17.37	0.01	+0.06%	12.25	18.16	132200	62.18%	1.45B
t Toyo Construction 1890.TSE	11.24	6270.77	6270.77	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.61	9.59	-0.01	-0.10%	7.14	15.35	704900	360.18%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.40	11.4	11.29	0.07	+0.62%	11.27	39.05	192200	90.12%	1.04B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	64.97	64.97	63.21	1.17	+1.83%	63.26	103.46	50400	75.23%	892.86M
c ChipMOS Technologies 8150.TW	2.17	2.19	2.11	0.01	+0.46%	0.65	2.54	11.52M	48.73%	1.52B
f Fukuyama Transporting 9075.TSE	33.67	33.67	32.23	1.49	+4.63%	22.24	37.89	93600	112.71%	1.19B
k Koh Young Technology 098460.KQ	27.12	29.77	26.88	-2.46	-8.32%	5.32	29.58	6.42M	183.02%	1.79B
l L&C Bio 290650.KQ	47.59	48.88	47.18	-1.65	-3.35%	10.84	81.75	199969	97.43%	1.16B
h Hankuk Carbon 017960.KO	35.17	36.73	34.49	0.08	+0.23%	6.58	35.33	743199	103.84%	1.77B
k Komeri 8218.TSE	21.45	21.51	21.26	0.02	+0.09%	18.76	23.68	87900	84.67%	1.01B
t TOWA 6315.TSE	18.00	18.94	17.83	0.77	+4.47%	7.01	20.03	10.28M	373.53%	1.35B
c China Motor 2204.TW	1.71	1.72	1.69	0.01	+0.59%	1.66	2.79	873184	64.48%	946.64M
s Shin-Etsu Polymer 7970.TSE	13.19	13.26	12.54	-0.36	-2.66%	8.80	14.31	451600	305.56%	1.06B
d Daiseki 9793.TSE	26.71	26.96	26.27	0.44	+1.67%	20.31	27.14	221400	128.62%	1.26B
t The Musashino Bank 8336.TSE	15.43	15.43	14.62	0.82	+5.61%	12.94	41.86	564000	145.45%	1.53B
f Financial Products Group 7148.TSE	9.61	9.65	9.37	0.26	+2.78%	9.34	19.79	1.15M	123.45%	804.94M
m Maruzen Showa Unyu 9068.TSE	49.04	49.1	47.41	1.40	+2.94%	35.60	61.48	36900	105.80%	961.27M
k Kanadevia Corp. 7004.TSE	7.68	7.77	7.63	-0.09	-1.16%	5.30	7.90	1.09M	97.83%	1.29B
e Elite Semiconductor Microelectronics Tech 3006.TW	5.85	5.85	5.27	0.50	+9.35%	1.33	6.79	37.85M	216.05%	1.59B
l Lumosa Therapeutics 6535.TWO	4.00	4.01	3.9	-0.01	-0.25%	3.94	12.06	118815	63.33%	659.43M
j JAPAN MATERIAL 6055.TSE	11.30	11.69	11.25	-0.47	-3.99%	6.69	14.17	630200	97.13%	1.16B
t Trusco Nakayama 9830.TSE	14.50	14.54	14.39	0.05	+0.35%	11.59	17.78	142100	104.36%	956.00M
f Fujita Kanko 9722.TSE	13.16	13.16	12.82	0.19	+1.46%	12.18	84.77	221500	98.69%	788.29M
k Kolmar Korea 161890.KO	61.03	62.46	60.35	-0.85	-1.37%	34.82	79.63	230242	89.06%	1.44B
n Nippon Light Metal Holdings 5703.TSE	17.98	18.06	17.8	-0.16	-0.88%	8.84	20.47	167000	67.30%	1.11B
b Belc 9974.TSE	44.21	44.4	43.71	0.21	+0.48%	39.72	52.76	24000	106.54%	920.91M
n Noritake 5331.TSE	21.60	21.98	21.32	0.17	+0.79%	19.52	45.48	299200	207.95%	1.19B
t Totetsu Kogyo 1835.TSE	35.05	35.18	33.67	1.30	+3.85%	19.03	37.26	67400	107.77%	1.21B
n Noevir Holdings 4928.TSE	27.69	27.69	27.53	0.07	+0.25%	27.33	33.81	42700	82.39%	945.63M
o Open Up Group 2154.TSE	11.04	11.04	10.87	0.13	+1.19%	10.61	13.16	168800	106.04%	937.50M
p Park Systems 140860.KQ	192.46	195.51	190.76	-2.71	-1.39%	124.43	223.86	22185	54.25%	1.34B
k Kureha 4023.TSE	24.74	24.8	24.39	0.29	+1.19%	16.38	31.40	258600	62.64%	945.48M
n Nitto Kogyo 6651.TSE	27.94	27.94	27.12	0.76	+2.80%	17.83	31.12	76300	105.11%	1.06B
l Lifenet Insurance 7157.TSE	13.48	13.81	13.41	-0.17	-1.25%	10.23	17.81	1.06M	318.32%	1.08B
o Orient Semiconductor Electronics 2329.TW	1.87	1.91	1.76	0.08	+4.47%	0.79	2.21	18.77M	86.33%	1.24B
y Yuanta Futures 6023.TWO	3.12	3.14	3.11	-0.01	-0.32%	2.31	3.17	75271	30.84%	999.86M
d Daio Paper 3880.TSE	6.05	6.08	6.01	-0.02	-0.33%	4.94	7.63	238700	67.62%	933.13M
l Lin BioScience 6696.TWO	13.34	13.37	12.82	0.29	+2.22%	2.78	15.55	265136	32.43%	1.05B
n Nihon Parkerizing 4095.TSE	9.14	9.29	9.05	0.06	+0.66%	7.18	10.31	105500	89.77%	989.73M
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	0.83	1.22M	65.60%	994.36M
p Phoenix Silicon International 8028.TW	7.47	7.6	6.92	0.17	+2.33%	2.76	7.69	19.37M	118.78%	1.31B
m MCJ 6670.TSE	13.70	13.71	13.7	-0.03	-0.22%	7.96	15.17	613600	83.55%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.53	1.53	1.51	0.01	+0.66%	0.80	2.30	419284	79.34%	815.88M
s Seojin System 178320.KQ	34.83	35.78	33.43	0.62	+1.81%	11.32	37.70	2.34M	87.06%	2.07B
c Center Laboratories 4123.TWO	1.24	1.25	1.23	0.00	0.00%	0.93	1.59	1.20M	42.22%	940.48M
a AOKI Holdings 8214.TSE	9.86	9.86	9.79	0.05	+0.51%	7.53	12.58	117100	58.69%	829.63M
c Chief Telecom 6561.TWO	11.36	11.42	11.2	0.05	+0.44%	9.94	16.67	134470	121.54%	874.03M
f Fukushima Galilei 6420.TSE	22.54	22.54	22.23	0.26	+1.17%	15.44	25.63	53100	79.51%	903.84M
c Chang Wah Electromaterials 8070.TW	1.48	1.5	1.46	-0.01	-0.67%	0.94	1.85	1.46M	41.25%	1.04B
a ASROCK 3515.TW	7.61	7.84	7.49	0.04	+0.53%	4.23	11.03	3.46M	464.33%	940.63M
k Kaken Pharmaceutical 4521.TSE	25.46	25.65	25.18	-0.15	-0.59%	23.19	32.47	128900	119.93%	964.10M
p Panjit International 2481.TW	3.15	3.3	3.14	-0.13	-3.96%	1.17	3.74	17.43M	58.90%	1.20B
t Tokyotokeiba 9672.TSE	35.24	35.37	35.05	-0.34	-0.96%	26.83	38.52	43400	106.77%	917.60M
c Cosmo Advanced Materials & Technology 005070.KO	42.57	43.85	41.95	-0.41	-0.95%	21.65	77.01	322806	102.66%	1.41B
t Tokyo Steel Manufacturing 5423.TSE	10.62	10.7	10.35	-0.05	-0.47%	8.68	11.92	573900	86.20%	1.09B
q Qisda Corp. 2352.TW	0.77	0.77	0.76	0.01	+1.32%	0.65	1.21	2.15M	48.71%	1.21B
k KITZ 6498.TSE	13.41	13.41	13.16	0.15	+1.13%	6.60	15.08	191900	47.67%	1.17B
t TOMONY Holdings 8600.TSE	5.68	5.69	5.42	0.23	+4.22%	2.59	6.44	558800	124.06%	1.09B
t Totech 9960.TSE	24.39	24.46	23.45	0.88	+3.74%	13.98	29.26	98100	171.74%	1.00B
p PixArt Imaging 3227.TWO	6.63	6.77	6.47	0.09	+1.38%	5.26	8.84	1.34M	86.06%	997.89M
g Genky DrugStores 9267.TSE	25.15	25.37	24.96	0.23	+0.92%	17.48	35.12	108500	166.94%	766.42M
a Ai Holdings 3076.TSE	16.97	16.97	16.82	0.14	+0.83%	12.45	19.04	93400	90.53%	904.32M
h Hokuetsu 3865.TSE	5.60	5.6	5.49	0.07	+1.27%	5.25	10.68	1.25M	342.86%	889.33M
o Okasan Securities Group 8609.TSE	5.85	5.86	5.57	0.25	+4.46%	3.78	6.42	818600	172.46%	1.17B
t Taiwan Puritic 6826.TWO	17.67	17.73	16.85	0.10	+0.57%	4.78	24.91	429211	58.97%	1.07B
h HK inno.N 195940.KQ	37.00	37.88	35.78	-0.06	-0.16%	21.69	39.98	256368	182.89%	1.05B
h HDC Hyundai Development 294870.KO	16.09	16.53	15.58	0.48	+3.07%	10.99	19.93	529219	142.39%	1.03B
s SBS Holdings 2384.TSE	25.68	25.68	25.24	0.26	+1.02%	14.40	27.65	45100	62.20%	1.02B
i Iino Kaiun Kaisha 9119.TSE	10.32	10.32	10.14	0.14	+1.38%	6.06	11.97	232700	72.28%	1.09B
s Sk Kaken 4628.TSE	65.22	65.78	64.59	0.48	+0.74%	55.19	75.09	500	17.94%	879.77M
k Kanematsu 8020.TSE	13.73	13.73	13.37	0.37	+2.77%	11.54	22.67	638400	106.47%	2.28B
f Foxsemicon Integrated Technology 3413.TW	9.76	9.88	9.63	-0.07	-0.71%	6.42	12.08	1.51M	74.25%	1.07B
b BuySell Technologies 7685.TSE	19.97	20.22	19.44	0.05	+0.25%	11.95	43.58	317800	123.64%	1.23B
h Heiwa Real Estate 8803.TSE	15.31	15.33	15.21	0.11	+0.72%	14.00	34.32	183300	74.31%	1.02B
s Sanyo Denki 6516.TSE	44.02	45.78	42.27	2.29	+5.49%	16.49	44.02	801500	670.82%	1.56B
c Canon Electronics 7739.TSE	22.86	22.83	22.79	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.46	7.46	7.24	0.19	+2.61%	4.93	9.39	410000	134.59%	832.03M
t Taiwan Cogeneration 8926.TW	1.45	1.47	1.44	-0.01	-0.68%	1.14	1.64	685315	44.98%	1.09B
q Quanta Storage 6188.TWO	2.58	2.62	2.55	0.00	0.00%	1.93	4.28	2.83M	158.58%	717.93M
t Ta Ya Electric Wire & Cable 1609.TW	1.02	1.03	1.01	0.00	0.00%	0.88	1.50	1.67M	53.25%	798.54M
u Union Tool 6278.TSE	102.72	104.97	101.96	-1.37	-1.32%	21.43	110.65	199800	63.39%	1.79B
e Enchem 348370.KQ	32.31	34.08	31.87	-0.23	-0.71%	19.99	131.31	375008	53.57%	703.40M
r Riken Keiki 7734.TSE	21.67	21.73	21.29	0.11	+0.51%	14.99	28.74	124300	126.54%	984.82M
s Systex 6214.TW	3.98	4.04	3.79	0.19	+5.01%	3.02	5.06	4.63M	376.43%	998.65M
m METAWATER 9551.TSE	21.41	21.45	20.79	0.86	+4.18%	11.25	26.89	296300	198.72%	936.26M
s STX Engine 077970.KO	40.12	40.8	38.02	-0.61	-1.50%	11.01	40.73	838798	114.94%	1.61B
f First Hi-tec Enterprise 5439.TWO	12.72	13.01	11.96	0.80	+6.71%	2.66	14.02	7.87M	107.06%	1.18B
c China Petrochemical Development Corp. 1314.TW	0.24	0.24	0.23	0.01	+4.35%	0.18	0.32	11.70M	30.35%	901.73M
i Ichibanya 7630.TSE	5.44	5.44	5.4	0.03	+0.55%	5.37	7.08	291500	73.19%	868.74M
t transcosmos 9715.TSE	24.52	24.52	24.27	0.29	+1.20%	19.95	26.42	65500	97.16%	918.78M
r Raito Kogyo 1926.TSE	24.58	24.68	23.83	0.73	+3.06%	13.63	27.88	119900	80.04%	1.03B
k Kasumigaseki Capital 3498.TSE	41.26	41.26	40.2	0.97	+2.41%	38.58	134.66	239700	57.47%	1.01B
t Toshiba Tec 6588.TSE	17.29	17.55	17.1	0.22	+1.29%	14.42	24.93	162700	171.59%	916.09M
l Longwell Company 6290.TWO	9.06	9.15	8.77	-0.03	-0.33%	1.86	10.07	8.42M	77.44%	1.53B
b BML 4694.TSE	23.99	24.05	23.83	0.01	+0.04%	17.41	27.88	48100	55.88%	899.07M
l Lian Hwa Foods 1231.TW	2.76	2.77	2.71	0.03	+1.10%	2.56	5.43	281355	84.16%	823.73M
c CJ ENM 035760.KQ	37.61	38.15	37.54	0.07	+0.19%	34.75	60.24	75461	137.94%	780.20M
h Hogy Medical 3593.TSE	41.76	41.83	41.76	-0.10	-0.24%	25.19	43.85	78700	112.58%	900.41M
b Bunka Shutter 5930.TSE	11.70	11.7	11.48	0.19	+1.65%	11.45	18.54	140200	156.24%	823.05M
t Tigerair Taiwan 6757.TW	1.53	1.54	1.53	-0.01	-0.65%	1.51	3.58	670381	67.73%	688.70M
v VIA Technologies 2388.TW	2.35	2.38	2.21	-0.03	-1.26%	1.37	3.76	16.79M	135.72%	1.31B
j JUSUNG ENGINEERING 036930.KQ	88.59	92.8	78.68	2.90	+3.38%	17.98	88.59	1.27M	51.14%	4.27B
n NS United Kaiun Kaisha 9110.TSE	43.64	44.15	43.33	-0.92	-2.06%	23.18	50.03	42800	79.39%	1.03B
m Mitani Sekisan 5273.TSE	11.06	11.07	10.95	0.10	+0.91%	10.86	63.36	39200	90.73%	776.66M
t Takasago International 4914.TSE	7.37	7.37	7.22	0.00	0.00%	5.35	10.94	227100	148.41%	718.37M
i Inaba Denki Sangyo 9934.TSE	16.78	16.82	16.39	0.33	+2.01%	11.21	18.43	218000	125.68%	1.88B
m Mani 7730.TSE	10.64	10.91	10.52	-0.21	-1.94%	7.45	12.31	1.19M	283.01%	1.05B
s Shin Nippon Air Technologies 1952.TSE	22.76	22.76	21.67	1.23	+5.71%	10.28	27.27	252600	162.44%	1.03B
i ITOCHU-SHOKUHIN 2692.TSE	80.96	81.02	80.96	-0.18	-0.22%	43.66	84.06	224200	474.63%	1.03B
h Heiwado 8276.TSE	16.70	16.7	16.45	0.22	+1.33%	13.96	21.03	101400	81.41%	825.85M
i Imperial Hotel 9708.TSE	7.63	7.63	7.43	0.13	+1.73%	5.64	10.29	156400	111.31%	903.02M
o Ottogi 007310.KO	247.11	249.48	246.77	-1.45	-0.58%	234.72	311.46	4702	78.75%	849.89M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.44	0.00	0.00%	0.42	0.54	1.24M	60.96%	820.68M
f Formosa Advanced Technologies 8131.TW	1.99	2.02	1.94	0.03	+1.53%	0.71	2.71	7.06M	138.25%	879.62M
y Yellow Hat 9882.TSE	9.50	9.5	9.43	0.03	+0.32%	8.50	19.52	154800	97.50%	813.09M
p PHC Holdings 6523.TSE	6.35	6.36	6.24	0.10	+1.60%	5.81	7.51	310600	121.06%	802.83M
k Kurabo Industries 3106.TSE	58.76	58.76	57	1.56	+2.73%	29.93	67.69	33900	91.99%	939.58M
k Krosaki Harima 5352.TSE	26.18	26.21	26.21	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	21.67	21.7	21.1	0.65	+3.09%	16.75	28.38	71100	97.83%	754.36M
t Ton Yi Industrial 9907.TW	0.56	0.57	0.56	-0.01	-1.75%	0.44	0.70	2.52M	82.94%	889.21M
h Hyundai G.F. Holdings 005440.KO	10.31	10.48	10.22	-0.23	-2.18%	3.20	12.99	345865	97.32%	1.61B
m Mega Union Technology 6944.TWO	14.51	13.8	13.59	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	23.26	23.26	22.98	0.26	+1.13%	15.85	30.38	361000	117.09%	729.23M
l Lotte Chilsung Beverage 005300.KO	83.03	84.04	82.82	-0.62	-0.74%	68.85	102.80	12389	73.22%	770.38M
m Mitsui High-tec 6966.TSE	4.18	4.21	4.13	-0.08	-1.88%	3.54	6.20	1.84M	100.89%	764.37M
t Tokyu Construction 1720.TSE	9.50	9.53	9.14	0.33	+3.60%	4.40	10.72	543400	164.76%	1.01B
t Tong Hsing Electronic Industries 6271.TW	5.57	5.69	5.5	0.03	+0.54%	2.55	6.03	2.69M	37.25%	1.16B
t Taiwan Surface Mounting Technology 6278.TW	5.03	5.12	4.85	0.35	+7.48%	2.48	5.04	7.89M	118.51%	1.45B
w Wah Lee Industrial Corp. 3010.TW	4.25	4.35	4.24	0.00	0.00%	2.41	4.47	861430	50.98%	1.10B
y YG Entertainment 122870.KQ	37.00	38.22	36.86	0.14	+0.38%	27.81	76.86	105133	74.22%	686.20M
v Visual Photonics Epitaxy 2455.TW	10.09	10.29	9.58	0.18	+1.82%	2.56	11.58	17.75M	97.59%	1.86B
s Studio Dragon 253450.KQ	23.93	24.54	23.9	-0.14	-0.58%	22.32	40.96	58869	95.59%	719.30M
k KOMEDA Holdings 3543.TSE	19.19	19.35	19.13	-0.11	-0.57%	16.87	21.58	153000	72.66%	873.28M
n Nissan Shatai 7222.TSE	5.99	5.99	5.74	0.26	+4.54%	5.73	8.83	65100	132.16%	811.17M
m MATSUDA SANGYO 7456.TSE	42.45	42.45	41.39	0.72	+1.73%	18.92	56.02	100100	74.29%	1.10B
c CTCI 9933.TW	1.18	1.18	1.16	0.02	+1.72%	0.79	1.41	2.38M	29.01%	1.05B
g GungHo Online Entertainment 3765.TSE	15.71	15.92	15.49	-0.14	-0.88%	15.16	22.46	319200	119.56%	834.93M
o Oscotec 039200.KQ	36.59	37	35.84	-1.08	-2.87%	15.17	42.16	215472	82.65%	1.03B
t Taihei Dengyo Kaisha 1968.TSE	18.72	18.73	18.34	0.22	+1.19%	8.93	20.07	140300	94.75%	1.18B
k Kanamoto 9678.TSE	29.32	29.47	28.5	0.52	+1.81%	17.56	29.32	313100	281.56%	998.58M
s Standard Foods 1227.TW	0.93	0.93	0.92	0.00	0.00%	0.91	1.28	463497	41.17%	842.94M
h HiteJinro 000080.KO	11.63	11.68	11.62	-0.05	-0.43%	10.77	15.93	110037	77.07%	798.33M
r Run Long Construction 1808.TW	0.93	0.94	0.92	-0.01	-1.06%	0.89	1.54	1.53M	123.11%	831.50M
s SK oceanplant 100090.KO	15.92	16.09	15.78	-0.13	-0.81%	8.01	21.79	532316	15.55%	994.62M
d DN Automotive 007340.KO	27.83	28.65	26.92	-0.26	-0.93%	12.09	28.97	239333	70.98%	1.44B
t TXC 3042.TW	4.74	4.76	4.6	0.28	+6.28%	2.29	5.31	3.16M	42.51%	1.61B
s Shinkin Central Bank 8421.TSE	1188.31	1191.45	1181.41	-0.25	-0.02%	1168.50	1487.44	225	93.43%	841.59M
t The Toho Bank 8346.TSE	4.32	4.32	4.08	0.23	+5.62%	1.70	4.99	805700	97.57%	1.08B
n Nankang Rubber Tire 2101.TW	1.05	1.06	1.05	0.00	0.00%	0.90	1.57	1.03M	51.32%	761.56M
t Tsugami 6101.TSE	28.19	28.59	27.59	0.82	+3.00%	8.88	29.22	411700	134.45%	1.31B
c Cathay Real Estate Development 2501.TW	0.76	0.78	0.76	-0.08	-9.52%	0.55	0.84	15.28M	416.23%	879.18M
n Nippon Paper Industries 3863.TSE	7.94	8.18	7.84	-0.24	-2.93%	5.32	9.32	1.13M	100.39%	917.18M
g GNI Group 2160.TSE	19.85	19.88	19.44	0.30	+1.53%	10.22	30.23	389100	35.19%	1.11B
p Prima Meat Packers 2281.TSE	15.90	15.9	15.67	0.14	+0.89%	13.35	18.88	76700	83.10%	798.99M
h Hanil Cement 300720.KO	11.74	11.87	11.57	0.04	+0.34%	8.71	15.33	135245	90.58%	813.44M
t Tadano 6395.TSE	8.77	8.77	8.56	0.15	+1.74%	5.92	9.55	331700	77.82%	1.11B
p P.S. Mitsubishi Construction 1871.TSE	17.27	17.27	16.54	0.65	+3.91%	6.34	22.55	109300	91.12%	808.57M
o ORION Holdings 001800.KO	16.67	16.97	16.56	-0.23	-1.36%	10.10	18.67	112900	95.25%	1.00B
t Topoint Technology Co. 8021.TW	12.67	12.82	11.99	-0.25	-1.93%	0.65	14.94	2.50M	18.34%	1.84B
s Scientech 3583.TW	23.41	24.78	22.68	-0.01	-0.04%	6.20	28.30	4.30M	115.37%	1.88B
c Chenming Electronic Tech. Corp. 3013.TW	3.54	3.65	3.52	-0.06	-1.67%	2.35	5.22	3.41M	82.40%	754.64M
a AZ-COM MARUWA Holdings 9090.TSE	5.68	5.68	5.6	0.05	+0.89%	5.45	9.26	238400	116.99%	764.33M
f Formosa Taffeta 1434.TW	0.50	0.51	0.5	0.00	0.00%	0.45	0.63	1.15M	60.84%	848.66M
k Kolon Industries 120110.KO	67.89	71.21	65.38	6.69	+10.93%	17.83	67.89	1.23M	341.32%	2.03B
m Maeda Kosen 7821.TSE	11.66	11.66	11.31	0.31	+2.73%	10.77	14.85	177500	149.15%	783.23M
a Adastria 2685.TSE	19.06	19.28	18.84	0.22	+1.17%	16.89	24.53	203400	112.95%	879.35M
t TOCALO 3433.TSE	19.60	19.66	19.16	0.30	+1.55%	9.69	20.10	204200	100.68%	1.17B
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.43	0.00	0.00%	0.37	0.48	47102	35.85%	863.23M
o Oneness Biotech 4743.TWO	1.65	1.67	1.63	-0.02	-1.20%	1.56	4.30	1.34M	69.81%	790.78M
t TOKAI Holdings 3167.TSE	7.22	7.23	7.14	0.05	+0.70%	5.89	7.89	301200	76.23%	857.84M
m MIRAE ASSET Life Insurance 085620.KO	11.38	11.74	11.36	-0.38	-3.23%	2.97	12.29	203151	47.64%	1.49B
s San-Ai Obbli 8097.TSE	14.27	14.32	14	0.07	+0.49%	10.53	16.44	100600	82.74%	882.81M
e Elecom 6750.TSE	10.18	10.21	10.1	0.10	+0.99%	9.03	13.83	177600	112.05%	830.74M
s Sapporo 2501.TSE	11.02	11.03	10.79	0.23	+2.13%	9.43	60.44	946600	82.75%	4.30B
n Nishio Holdings 9699.TSE	27.18	27.18	26.59	0.44	+1.65%	22.72	31.15	37100	106.02%	754.69M
k Kakao Games 293490.KQ	8.34	8.48	8.33	-0.12	-1.42%	7.67	17.31	206509	52.13%	741.99M
r RAIZNEXT 6379.TSE	14.32	14.32	13.93	0.34	+2.43%	9.14	17.91	114300	96.21%	773.62M
h Hamakyorex 9037.TSE	11.00	11.01	10.9	0.08	+0.73%	7.86	12.61	112600	105.74%	814.05M
a Allis Electric 1514.TW	3.51	3.55	3.49	-0.04	-1.13%	2.35	4.52	1.20M	50.76%	949.53M
m Mos Food Services 8153.TSE	24.93	24.93	24.68	0.17	+0.69%	21.98	28.58	88900	59.08%	769.08M
e ENNOSTAR 3714.TW	2.26	2.26	2.07	0.19	+9.18%	0.89	2.47	11.36M	33.16%	1.67B
i Ildong Pharmaceutical 249420.KO	18.60	19.01	18.47	-0.51	-2.67%	7.11	30.05	124817	75.59%	586.08M
c Cybozu 4776.TSE	13.27	13.36	13.16	-0.01	-0.08%	12.31	28.10	598300	111.33%	613.61M
e Eagle Industry 6486.TSE	17.63	17.63	17.31	0.21	+1.21%	11.16	22.43	75600	83.28%	799.54M
a Autobacs Seven 9832.TSE	9.64	9.64	9.56	0.04	+0.42%	9.07	11.38	134400	47.39%	756.88M
k Kura Sushi 2695.TSE	10.94	11.1	10.82	-11.47	-51.18%	10.94	28.20	1.01M	357.45%	869.78M
j JINS HOLDINGS 3046.TSE	42.58	42.83	42.08	-0.03	-0.07%	31.51	68.90	391800	145.48%	994.01M
l Lunit 328130.KQ	26.10	26.65	25.39	0.12	+0.46%	21.18	58.23	150681	99.29%	817.44M
i IDOM 7599.TSE	8.49	8.55	8.44	0.03	+0.35%	6.46	9.97	451000	58.09%	852.52M
j Joyful Honda 3191.TSE	13.06	13.06	12.89	0.12	+0.93%	11.39	15.08	220000	130.80%	787.30M
p Pan-International Industrial 2328.TW	1.46	1.48	1.39	0.05	+3.55%	1.00	2.03	5.80M	185.24%	754.78M
a Aisan Industry 7283.TSE	11.01	11.06	10.74	0.03	+0.27%	8.85	14.71	324900	242.58%	627.60M
a Aeon Hokkaido 7512.TSE	5.35	5.35	5.32	-0.01	-0.19%	5.27	6.37	147000	93.74%	744.18M
f Furukawa 5715.TSE	27.00	27.03	26.09	0.54	+2.04%	9.65	43.17	229500	66.57%	875.52M
h Hosiden 6804.TSE	16.99	17.14	16.83	-0.09	-0.53%	11.48	19.13	209800	102.26%	836.65M
s ShinMaywa Industries 7224.TSE	16.42	16.52	15.85	0.49	+3.08%	7.86	17.43	304100	136.50%	1.09B
c CSBC 2208.TW	0.65	0.65	0.64	0.00	0.00%	0.43	0.97	3.18M	86.46%	824.84M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.33	2.99M	74.84%	895.93M
y Yamazen 8051.TSE	9.68	9.69	9.52	0.14	+1.47%	8.31	10.44	186900	60.94%	831.08M
w WingArc1st 4432.TSE	16.92	17.04	16.77	-0.14	-0.82%	15.92	28.77	107600	71.79%	586.80M
m MegaChips 6875.TSE	63.15	65.09	62.52	-2.22	-3.40%	25.71	65.37	112000	95.16%	944.74M
d Da-Li Development 6177.TW	1.43	1.43	1.41	0.01	+0.70%	1.16	1.79	975566	99.92%	673.64M
l LX International 001120.KO	37.81	38.49	37.27	0.48	+1.29%	16.15	37.81	181837	73.48%	1.36B
n Nippon Seiki 7287.TSE	15.94	15.95	15.66	0.13	+0.82%	6.42	18.29	111300	53.77%	916.19M
a ASKUL 2678.TSE	7.31	7.41	7.25	0.00	0.00%	6.94	12.60	455600	93.28%	654.12M
m Mochida Pharmaceutical 4534.TSE	21.01	21.01	20.72	-0.01	-0.05%	19.11	25.39	58200	34.63%	744.71M
n NatureCell 007390.KQ	13.71	13.78	13.53	0.04	+0.29%	10.71	27.14	267144	72.02%	727.84M
h Hiday Hidaka 7611.TSE	18.10	18.1	17.95	0.07	+0.39%	16.15	26.44	98300	84.75%	651.79M
m Mitsuuroko Group Holdings 8131.TSE	12.78	12.78	12.47	0.25	+2.00%	10.38	15.68	56400	116.85%	699.57M
d Digital Garage 4819.TSE	15.54	15.78	15.23	0.07	+0.45%	12.00	36.04	513000	156.75%	713.17M
m Matsuya Foods Holdings 9887.TSE	33.74	33.74	33.24	-0.08	-0.24%	33.25	50.58	57000	87.89%	694.80M
t The Yamanashi Chuo Bank 8360.TSE	34.49	34.49	32.11	2.18	+6.75%	10.66	37.83	119100	94.60%	1.06B
c Chong Hong Construction 5534.TW	2.46	2.48	2.44	-0.01	-0.40%	2.32	3.32	677296	62.27%	777.26M
j Japan Investment Adviser 7172.TSE	12.59	12.59	12.38	0.17	+1.37%	6.46	15.98	308300	103.20%	762.37M
j JNTC 204270.KQ	13.34	14.15	13.34	-1.01	-7.04%	8.42	20.48	347019	175.68%	771.68M
m Merry Electronics 2439.TW	2.79	2.83	2.78	-0.03	-1.06%	2.51	4.24	1.49M	86.08%	697.12M
a Aoyama Trading 8219.TSE	4.98	4.99	4.94	0.02	+0.40%	4.93	18.02	611200	85.63%	706.74M
n Nishimatsuya Chain 7545.TSE	12.69	12.74	12.58	0.03	+0.24%	12.57	15.78	174600	85.85%	759.78M
m Merida Industry 9914.TW	1.80	1.81	1.79	-0.02	-1.10%	1.80	5.81	1.08M	52.92%	536.85M
m Mandom 4917.TSE	19.35	19.38	19.35	-0.04	-0.21%	7.73	20.69	225500	159.29%	873.18M
k Korea Circuit 007810.KO	65.17	67.41	64.56	-1.61	-2.41%	5.47	66.78	176540	33.84%	1.56B
t The Japan Wool Textile 3201.TSE	11.26	11.26	11.02	0.20	+1.81%	7.89	13.42	115700	103.02%	733.14M
l LOTTE Fine Chemical 004000.KO	43.79	44.81	41.82	1.29	+3.04%	20.77	43.79	198470	204.36%	1.12B
l LOTTE rental 089860.KO	22.88	22.95	22.4	-0.07	-0.31%	17.86	25.76	33806	80.71%	823.59M
t TV TOKYO Holdings 9413.TSE	25.24	25.24	24.8	0.38	+1.53%	18.90	33.60	61200	102.04%	672.04M
s SanBio 4592.TSE	12.40	12.74	12.37	-0.18	-1.43%	4.34	25.59	628800	67.19%	967.50M
y Yamabiko 6250.TSE	24.80	24.8	24.08	0.76	+3.16%	12.44	25.44	133100	121.29%	1.01B
n Nissin 9066.TSE	53.06	6270.77	6270.77	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.18	2.2	2.16	-0.02	-0.91%	1.61	2.78	1.82M	51.63%	967.75M
j JCU 4975.TSE	42.08	42.2	39.69	1.85	+4.60%	19.51	44.63	115300	148.18%	1.04B
a Arclands 9842.TSE	11.34	11.34	11.12	0.18	+1.61%	10.54	13.28	198400	89.64%	712.26M
s SK Chemicals 285130.KO	39.17	39.99	38.7	-0.07	-0.18%	22.87	56.36	78155	162.23%	676.43M
s Sumitomo Osaka Cement 5232.TSE	24.49	24.81	24.45	-0.17	-0.69%	20.13	29.72	149600	67.87%	776.06M
c CHA Biotech 085660.KQ	11.90	12.08	11.89	-0.19	-1.57%	6.32	16.67	291835	81.46%	909.51M
i Itoki 7972.TSE	20.63	20.69	20.13	0.42	+2.08%	9.12	23.47	124400	80.93%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.06	17.06	16.7	0.21	+1.25%	13.79	22.71	215300	128.17%	655.71M
s Shinkong Synthetic Fibers 1409.TW	0.53	0.54	0.51	0.00	0.00%	0.33	0.59	5.45M	53.84%	852.85M
m Mitsubishi Pencil 7976.TSE	15.28	15.28	14.82	0.40	+2.69%	12.91	17.99	120500	150.45%	826.61M
y Yokogawa Bridge Holdings 5911.TSE	19.09	19.09	18.38	0.67	+3.64%	15.61	21.12	237300	238.90%	751.49M
f Formosa International Hotels 2707.TW	5.46	5.47	5.41	-0.05	-0.91%	5.46	6.73	222937	94.51%	695.18M
s Silicon Integrated Systems 2363.TW	1.68	1.74	1.64	-0.01	-0.59%	1.19	2.45	7.11M	81.42%	867.52M
s Shinnihon 1879.TSE	12.38	12.38	12.06	0.29	+2.40%	9.31	14.09	84700	57.66%	724.01M
s Shikoku Kasei Holdings 4099.TSE	30.76	30.82	30.1	0.84	+2.81%	10.83	35.66	145700	91.64%	1.33B
s Sercomm 5388.TW	2.44	2.48	2.44	-0.02	-0.81%	2.34	4.22	3.23M	71.46%	732.14M
m Maxvalu Tokai 8198.TSE	21.51	21.67	21.32	0.01	+0.05%	19.34	25.80	11200	77.87%	685.83M
m Menicon 7780.TSE	10.31	10.46	10.16	-0.10	-0.96%	6.94	12.27	270800	121.14%	764.17M
s Seegene 096530.KQ	16.84	17.04	16.73	-0.13	-0.77%	14.31	25.81	157844	59.02%	766.97M
t Toyo Engineering 6330.TSE	14.97	15.19	14.42	0.42	+2.89%	3.71	46.51	1.80M	38.94%	573.95M
d Delpha Construction 2530.TW	0.67	0.68	0.65	-0.01	-1.47%	0.67	1.31	893452	101.44%	565.78M
m Morita Holdings 6455.TSE	17.68	17.78	17.21	0.34	+1.96%	12.49	19.31	88400	137.36%	724.27M
c Chong Kun Dang Pharmaceutical 185750.KO	59.88	60.15	59.6	0.04	+0.07%	48.18	71.71	16796	60.74%	788.93M
t Topre 5975.TSE	14.98	14.98	14.71	0.20	+1.35%	10.53	19.30	77700	91.38%	740.33M
n Nitta 5186.TSE	28.00	28	27.65	0.12	+0.43%	22.23	30.32	30100	83.67%	757.93M
n NIHON CHOUZAI 3341.TSE	25.09	6270.77	6270.77	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.89	16.94	16.43	0.24	+1.44%	11.72	18.15	266600	130.13%	965.69M
s Sakata INX 4633.TSE	14.68	14.72	14.47	0.11	+0.75%	9.46	17.37	191700	87.26%	715.38M
s Sakai Moving Service 9039.TSE	18.39	18.39	18.12	0.23	+1.27%	14.93	20.60	83600	88.10%	740.21M
d Doshisha 7483.TSE	20.79	20.79	20.44	0.24	+1.17%	12.93	23.79	45600	51.13%	737.25M
d DIP 2379.TSE	11.41	11.41	11.18	0.03	+0.26%	11.31	17.76	370000	75.37%	597.29M
h Hi-Lex 7279.TSE	17.17	17.34	16.93	-0.42	-2.39%	8.42	25.64	80400	101.93%	634.67M
s Sanken Electric 6707.TSE	59.45	60.41	57.49	-2.44	-3.94%	31.93	61.89	188200	139.28%	1.19B
s Sanyo Chemical Industries 4471.TSE	31.73	31.73	31.42	0.30	+0.95%	22.87	39.44	41800	73.88%	701.92M
t Tsuburaya Fields Holdings 2767.TSE	8.93	8.95	8.8	0.05	+0.56%	8.74	16.68	274500	78.05%	555.70M
p PSK 319660.KQ	63.47	66.33	60.49	0.91	+1.45%	11.09	63.47	334804	88.86%	1.84B
d Depo Auto Parts Industrial 6605.TW	3.97	4	3.93	-0.01	-0.25%	3.97	7.64	319033	99.26%	657.54M
t TTET Union 1232.TW	4.74	4.74	4.71	-0.02	-0.42%	4.35	5.53	56120	72.64%	758.72M
s San ju San Financial Group 7322.TSE	10.25	10.25	9.57	0.63	+6.55%	9.02	40.88	328600	116.62%	1.07B
s SD BioSensor 137310.KO	5.77	5.8	5.7	0.03	+0.52%	4.89	8.80	89055	65.15%	690.25M
t The First Bank Of Toyama 7184.TSE	16.73	16.73	15.75	1.03	+6.56%	6.29	18.64	269500	120.15%	1.05B
t T. Hasegawa 4958.TSE	18.30	18.3	18.16	0.05	+0.27%	17.13	22.36	55300	68.04%	740.15M
e ES-CON JAPAN 8892.TSE	7.49	7.56	7.39	-0.05	-0.66%	5.87	7.99	397900	149.20%	718.55M
w World 3612.TSE	9.54	9.57	9.44	0.07	+0.74%	8.91	21.54	264100	81.39%	726.79M
k Kohnan Shoji 7516.TSE	25.52	25.52	25.27	0.13	+0.51%	21.95	28.51	47800	51.21%	718.85M
d DoubleUGames 192080.KO	42.09	43.38	39.37	3.26	+8.40%	31.65	45.73	374119	499.70%	811.50M
p Pan German Universal Motors 2247.TW	6.73	6.88	6.69	-0.03	-0.44%	6.73	11.87	161386	194.59%	542.81M
n Nomura Micro Science 6254.TSE	23.61	23.61	22.98	0.13	+0.55%	10.06	26.68	417000	58.19%	898.75M
l LS Eco Energy 229640.KO	49.35	49.56	47.05	2.90	+6.24%	16.22	49.35	421400	150.05%	1.50B
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.00	0.00%	0.43	0.56	968473	99.68%	724.27M
t THE NIPPON ROAD 1884.TSE	16.44	6270.77	6270.77	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.57	0.54	0.03	+5.56%	0.45	0.77	6.43M	74.75%	812.91M
y Yuasa Trading 8074.TSE	37.94	37.94	37.25	0.35	+0.93%	26.60	41.78	39000	107.82%	798.77M
n Nippon Pillar Packing 6490.TSE	57.75	58.32	56.94	0.49	+0.86%	19.72	58.85	113900	91.37%	1.32B
a ARGO GRAPHICS 7595.TSE	8.59	8.63	8.55	-0.08	-0.92%	6.44	10.99	247400	128.47%	590.29M
g GemVax&KAEL 082270.KQ	16.97	17.41	16.77	-0.27	-1.57%	8.66	51.11	206351	57.36%	605.42M
s SAKURA Internet 3778.TSE	19.91	21.85	19.82	-0.80	-3.86%	15.45	35.46	2.55M	75.37%	796.85M
s Shinyoung Securities 001720.KO	137.13	140.19	136.45	-1.94	-1.39%	48.75	176.88	12754	60.94%	1.10B
h Harim Holdings 003380.KQ	8.95	9.14	8.93	-0.19	-2.08%	3.49	13.47	873333	61.94%	870.90M
t Taiflex Scientific 8039.TW	4.38	4.47	4.35	0.02	+0.46%	1.00	5.11	7.25M	37.73%	1.15B
t Toyobo 3101.TSE	8.92	8.95	8.63	0.25	+2.88%	5.61	11.82	528400	96.51%	786.88M
c Clevo 2362.TW	1.23	1.24	1.21	0.01	+0.82%	1.06	1.86	396863	79.45%	711.45M
t Thinking Electronic Industrial 2428.TW	5.58	5.69	5.47	0.07	+1.27%	3.31	6.66	563222	53.56%	715.31M
s SMS 2175.TSE	11.21	11.26	11	-0.04	-0.36%	6.87	13.98	467600	129.03%	920.30M
h HannStar Display 6116.TW	0.26	0.27	0.26	0.00	0.00%	0.18	0.37	9.45M	46.74%	749.08M
m Mitsuboshi Belting 5192.TSE	24.61	24.61	24.33	0.19	+0.78%	21.98	27.84	38700	58.59%	686.98M
j Japan Lifeline 7575.TSE	8.84	8.84	8.66	0.16	+1.84%	7.72	11.08	172300	118.72%	619.87M
d Daishin Securities 003540.KO	26.41	27.05	26.37	-0.32	-1.20%	10.60	33.85	118448	108.50%	1.00B
h Hochiki 6745.TSE	12.07	12.19	11.9	0.08	+0.67%	11.99	42.41	197500	97.31%	900.58M
p Pegavision 6491.TW	8.95	9.09	8.93	-0.17	-1.86%	8.59	12.41	337060	92.79%	687.06M
t Tsukishima Holdings 6332.TSE	20.29	20.29	19.63	0.55	+2.79%	8.82	23.39	172500	101.44%	799.38M
t Tong Yang Life Insurance 082640.KO	5.61	5.94	5.52	-0.34	-5.71%	3.00	6.32	1.22M	234.26%	876.17M
f Fuji Kyuko 9010.TSE	14.22	14.22	14	0.22	+1.57%	12.53	17.74	142300	77.13%	755.17M
f FADU 440110.KQ	55.40	57.02	51.87	0.11	+0.20%	5.96	55.40	1.19M	101.28%	2.72B
g GOLDCREST 8871.TSE	21.04	21.16	20.82	0.08	+0.38%	17.83	25.47	36200	136.57%	699.21M
j JBCC Holdings 9889.TSE	7.67	7.72	7.53	0.06	+0.79%	6.87	33.70	172200	90.74%	464.49M
t Thunder Tiger 8033.TW	4.58	4.77	4.55	-0.29	-5.95%	1.48	6.21	5.42M	132.52%	699.67M
n Nichicon 6996.TSE	14.57	14.6	14.18	0.17	+1.18%	6.37	14.57	426900	127.81%	978.30M
t The Miyazaki Bank 8393.TSE	12.70	12.72	11.92	0.77	+6.45%	11.15	63.05	423300	147.45%	1.07B
a Appier Group 4180.TSE	5.57	5.66	5.52	-0.04	-0.71%	4.26	11.89	830100	52.00%	567.74M
d DOUTOR NICHIRES Holdings 3087.TSE	17.56	17.56	17.37	0.02	+0.11%	14.19	19.97	120200	97.65%	737.84M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	1.71M	105.32%	671.53M
t Tainan Spinning 1440.TW	0.41	0.42	0.4	0.01	+2.50%	0.32	0.49	1.93M	105.54%	675.40M
l Lotte Wellfood 280360.KO	82.35	84.86	82.01	-0.68	-0.82%	68.37	94.99	24668	145.98%	728.05M
p PKSHA Technology 3993.TSE	20.79	20.85	20.51	-0.01	-0.05%	15.87	30.90	349900	114.54%	645.22M
w Wacom 6727.TSE	4.53	4.55	4.49	0.01	+0.22%	3.16	5.75	393200	100.46%	610.02M
j Japan Pulp and Paper 8032.TSE	6.96	6.99	6.85	0.09	+1.31%	3.66	7.42	240600	86.56%	784.86M
e Earth 4985.TSE	29.22	29.22	28.88	0.18	+0.62%	28.90	37.60	39600	81.82%	638.42M
n Nichiha 7943.TSE	19.78	19.78	19.47	0.42	+2.17%	17.61	24.10	78200	99.69%	656.91M
h Hanwha Investment & Securities 003530.KO	5.42	5.59	5.31	-0.01	-0.18%	2.00	6.61	5.85M	169.73%	1.16B
a Ampoc Far-East 2493.TW	4.01	4.09	3.87	0.08	+2.04%	2.12	5.63	2.17M	77.68%	717.54M
i I-Chiun Precision Industry 2486.TW	7.31	7.42	7.12	0.17	+2.38%	2.02	7.31	2.28M	25.27%	1.68B
n NICE Information Service 030190.KO	10.86	11.04	10.76	-0.02	-0.18%	7.42	12.82	108921	105.40%	636.01M
b BELLSYSTEM24 Holdings 6183.TSE	9.62	9.75	9.38	0.27	+2.89%	7.68	9.62	494200	218.00%	715.15M
s Sunmax Biotechnology 4728.TWO	12.32	12.34	12.31	-0.25	-1.99%	8.23	16.58	8009	60.51%	671.24M
m M&A Capital Partners 6080.TSE	20.41	20.6	20.29	0.14	+0.69%	14.39	23.95	156600	125.40%	648.24M
e ECOVE Environment 6803.TWO	9.23	9.23	9.1	0.06	+0.65%	8.34	10.35	57848	83.39%	670.79M
s Shibaura Electronics 6957.TSE	45.11	6270.77	6270.77	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.71	3.73	3.43	0.19	+5.40%	3.22	5.46	3.41M	299.14%	636.08M
a ATOM 7412.TSE	4.19	4.2	4.1	0.05	+1.21%	3.28	4.84	346900	65.61%	809.02M
d Dai-Dan 1980.TSE	17.91	17.93	17	1.05	+6.23%	15.88	48.24	621100	129.29%	2.32B
k Kyoei Steel 5440.TSE	13.70	13.7	13.55	-0.06	-0.44%	10.87	17.16	137300	136.29%	595.46M
s SK Discovery 006120.KO	38.83	39.92	38.83	-0.75	-1.89%	23.67	46.70	20580	37.90%	664.61M
n Nuvoton Technology 4919.TW	4.73	4.74	4.39	0.40	+9.24%	1.58	4.89	6.96M	35.15%	1.98B
a AblePrint Technology Co. 7734.TWO	105.96	105.96	100.72	-1.93	-1.79%	19.47	119.63	74108	13.55%	2.37B
s Sitronix Technology 8016.TW	7.03	7.15	7	-0.08	-1.13%	4.93	7.64	842295	80.46%	831.32M
c CJ CGV 079160.KO	3.32	3.4	3.31	-0.04	-1.19%	2.93	4.48	234964	59.00%	550.24M
u Uchida Yoko 8057.TSE	12.59	12.72	12.44	0.16	+1.29%	12.33	86.19	360000	271.57%	621.03M
n Nichidenbo 3090.TW	3.16	3.19	3.04	0.11	+3.61%	1.68	3.46	4.25M	90.05%	909.54M
j Jeisys Medical 287410.KQ	8.76	8.76	8.74	-0.01	-0.11%	8.45	9.54	-	0.00%	661.72M
n Nikkiso 6376.TSE	16.52	16.52	16	0.25	+1.54%	5.84	17.79	307700	90.84%	1.08B
g GFC 4506.TWO	3.71	3.74	3.71	-0.03	-0.80%	2.98	4.35	62842	121.71%	657.01M
i Ishihara Sangyo Kaisha 4028.TSE	19.03	19.03	18.57	0.38	+2.04%	9.06	25.60	259900	78.92%	728.07M
s Sports Gear Co. 6768.TW	2.46	2.48	2.37	0.09	+3.80%	2.37	5.08	821657	110.20%	491.95M
s Star Micronics 7718.TSE	13.86	6270.77	6270.77	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.97	0.98	0.96	0.01	+1.04%	0.73	1.01	1.64M	72.72%	779.52M
l Lake Materials 281740.KQ	16.53	17.04	16.28	0.14	+0.85%	6.84	18.92	1.60M	160.29%	1.09B
c Central Automotive Products 8117.TSE	11.48	11.61	11.39	-0.07	-0.61%	9.78	35.03	138600	87.71%	634.19M
z Zuken 6947.TSE	28.03	28.22	27.84	-0.13	-0.46%	22.96	39.38	44800	76.59%	590.76M
a Advanced Wireless Semiconductor 8086.TWO	4.55	4.57	4.25	0.29	+6.81%	1.89	4.76	6.61M	77.78%	894.62M
t Tama Home 1419.TSE	22.39	22.61	22.1	0.17	+0.77%	19.86	28.09	224400	125.05%	648.95M
m Mitsui DM Sugar Holdings 2109.TSE	20.82	20.82	20.66	0.02	+0.10%	19.68	24.68	42100	78.41%	647.82M
e Eslead 8877.TSE	37.37	37.37	36.75	0.54	+1.47%	25.06	48.27	23700	48.66%	576.65M
m Maxell 6810.TSE	12.29	12.79	12.18	-1.15	-8.56%	10.35	16.09	816200	375.81%	453.22M
h Hibiya Engineering 1982.TSE	19.44	19.44	18.26	1.33	+7.34%	16.92	44.80	256000	305.42%	837.24M
g GMO Financial Holdings 7177.TSE	6.57	6.6	6.48	0.08	+1.23%	4.17	6.78	400200	128.00%	775.40M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.7	40.63	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.46	17.46	17.38	0.06	+0.34%	17.38	22.86	87700	102.53%	584.45M
h Hyosung TNC 298020.KO	363.19	372.02	351.65	11.61	+3.30%	127.42	363.19	47081	99.41%	1.56B
t Tsurumi Manufacturing 6351.TSE	14.13	14.13	13.52	0.45	+3.29%	9.13	16.40	59000	93.35%	677.98M
d DEAR U 376300.KQ	22.50	23.62	21.79	0.81	+3.73%	19.28	45.79	190624	173.40%	534.22M
r Raksul 4384.TSE	11.85	11.85	11.84	-0.02	-0.17%	5.99	13.51	33300	17.87%	706.01M
u Universal Cement 1104.TW	0.90	0.91	0.9	0.00	0.00%	0.79	1.07	415552	61.80%	620.85M
b BES Engineering 2515.TW	0.43	0.43	0.42	0.01	+2.38%	0.26	0.58	3.43M	37.93%	683.52M
a Axial Retailing 8255.TSE	7.11	7.11	7.02	0.05	+0.71%	5.52	8.50	129100	98.23%	629.95M
u uPI Semiconductor 6719.TW	5.50	5.58	5.46	-0.10	-1.79%	4.31	7.87	319156	77.07%	580.51M
k K&O Energy Group 1663.TSE	29.97	29.97	29.03	0.49	+1.66%	16.49	35.45	119700	57.47%	800.14M
k Ki-Star Real Estate 3465.TSE	20.60	20.63	20.19	0.24	+1.18%	20.10	53.38	127300	92.43%	639.43M
h HAESUNG DS 195870.KO	51.80	53.9	51.32	-2.88	-5.27%	13.01	55.10	366239	144.77%	880.56M
f Fulgent Sun International (Holding) 9802.TW	2.39	2.39	2.31	0.04	+1.70%	2.35	4.66	972083	83.14%	479.49M
o Okinawa Financial Group 7350.TSE	35.99	35.99	34.05	1.48	+4.29%	13.65	39.24	68900	122.26%	768.29M
a Asahi Yukizai 4216.TSE	36.43	36.62	35.93	0.23	+0.64%	21.22	39.36	35500	56.10%	684.36M
s Septeni Holdings 4293.TSE	2.67	2.67	2.64	0.02	+0.75%	2.20	3.26	458500	108.60%	552.80M
p Plus Alpha Consulting 4071.TSE	13.75	13.75	13.29	0.37	+2.77%	8.02	17.03	595600	264.34%	582.61M
s Shibaura Machine 6104.TSE	26.74	26.87	26.56	-0.16	-0.59%	20.74	30.02	160900	174.39%	632.44M
n NIPPON KANZAI Holdings 9347.TSE	18.32	18.34	18.14	0.01	+0.05%	16.29	19.88	64700	76.44%	665.29M
a Aeon Kyushu 2653.TSE	17.48	17.5	17.34	0.09	+0.52%	15.74	21.16	17900	82.14%	597.37M
t Toyo Tanso 5310.TSE	38.31	38.82	37.88	-0.22	-0.57%	22.18	40.72	92000	79.33%	803.54M
c Curiox Biosystems 445680.KQ	63.81	64.97	61.03	2.13	+3.45%	9.21	93.83	112368	42.60%	511.94M
n NAGAWA 9663.TSE	33.17	33.24	32.67	0.23	+0.70%	32.75	47.06	32800	112.93%	514.16M
c Chori 8014.TSE	26.34	29.16	26.02	-1.38	-4.98%	17.33	29.91	110300	286.44%	649.10M
k Koshidaka Holdings 2157.TSE	6.35	6.35	6.25	0.08	+1.28%	6.27	10.10	328900	81.85%	525.88M
a Alar Pharmaceuticals 6785.TWO	4.84	4.92	4.73	-0.01	-0.21%	3.40	9.84	145556	111.58%	323.17M
t TTY Biopharm 4105.TWO	2.32	2.33	2.3	0.03	+1.31%	2.03	2.74	507723	49.78%	576.62M
y Yahagi Construction 1870.TSE	13.73	13.78	13.6	0.06	+0.44%	7.99	16.23	185900	116.08%	593.01M
o Onward Holdings 8016.TSE	4.67	4.7	4.64	-0.01	-0.21%	3.33	5.36	425600	64.80%	634.57M
k Kindom Development 2520.TW	0.95	0.96	0.95	-0.01	-1.04%	0.95	1.93	1.18M	64.62%	560.20M
r RS Technologies 3445.TSE	33.24	33.49	32.48	-0.70	-2.06%	14.80	33.94	269500	167.32%	882.86M
t Tokyo Electron Device 2760.TSE	21.98	22.7	21.63	-0.77	-3.38%	16.72	25.05	499100	337.34%	647.27M
h HDC HOLDINGS 012630.KO	18.94	19.55	18.8	0.20	+1.07%	7.79	20.03	112590	70.22%	937.58M
g Grand Korea Leisure 114090.KO	8.13	8.19	8.01	0.10	+1.25%	7.25	12.75	295560	124.17%	503.06M
z Zojirushi 7965.TSE	10.13	10.25	10.06	-0.02	-0.20%	8.57	13.17	144000	69.57%	643.43M
s S&S Tech 101490.KQ	69.65	72.77	69.38	-1.28	-1.80%	13.52	71.01	188007	69.99%	1.33B
c COVER 5253.TSE	8.63	8.74	8.56	0.14	+1.65%	8.37	22.09	658500	56.71%	566.47M
y Yuil Robotics 388720.KQ	69.92	73.32	68.91	-0.74	-1.05%	16.74	105.31	85641	161.73%	813.12M
s Shinkong Textile 1419.TW	2.00	2	1.94	0.05	+2.56%	1.16	2.73	70401	64.01%	598.06M
c Cyber Power Systems 3617.TW	5.98	6.03	5.96	-0.05	-0.83%	5.22	12.04	124186	47.63%	566.70M
h H.I.S. 9603.TSE	6.65	6.72	6.6	0.01	+0.15%	6.42	12.51	562300	102.15%	496.78M
e Episil Technologies 3707.TWO	1.97	1.97	1.76	0.17	+9.44%	0.94	2.33	15.75M	247.07%	767.37M
f Farglory Life Insurance 5859.TWO	0.50	0.51	0.49	-0.01	-1.96%	0.47	1.70	105861	93.06%	631.04M
l Lungyen Life Service 5530.TWO	1.43	1.47	1.43	-0.03	-2.05%	1.40	2.67	541172	124.05%	599.70M
h Halows 2742.TSE	25.18	25.18	24.68	0.13	+0.52%	23.94	35.80	38900	130.60%	537.43M
s Sinko Industries 6458.TSE	7.67	7.68	7.62	0.04	+0.52%	7.17	10.41	155500	93.98%	514.95M
m Matsuya 8237.TSE	10.73	10.99	10.56	-0.30	-2.72%	5.43	18.32	405600	121.45%	544.41M
s Showa Sangyo 2004.TSE	19.31	19.31	19.06	0.14	+0.73%	17.01	22.16	46700	63.02%	627.66M
t The Oita Bank 8392.TSE	13.43	13.43	12.5	0.82	+6.50%	11.54	66.64	687700	275.88%	1.01B
n NHN 181710.KO	27.97	28.41	27.9	-0.18	-0.64%	11.13	29.69	31723	37.05%	873.89M
e Elematec 2715.TSE	15.29	15.05	15	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.57	21.63	21.16	0.07	+0.33%	17.00	27.67	6400	81.98%	852.55M
s S&B Foods 2805.TSE	28.88	29.03	28.53	-0.28	-0.96%	15.36	32.29	22700	51.71%	698.13M
d DOOSAN TESNA 131970.KQ	88.12	90.02	81.33	4.81	+5.77%	15.12	88.12	487150	96.52%	1.50B
d Dongwon F&B 049770.KO	32.34	30.35	30.35	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.92	31.92	30.91	0.43	+1.37%	18.29	34.39	106400	76.13%	695.13M
d Daewoong 003090.KO	15.58	15.85	15.51	-0.20	-1.27%	12.02	20.50	62712	79.53%	637.08M
c Cuckoo Holdings 192400.KO	19.92	20.13	19.65	0.13	+0.66%	14.89	25.05	23194	74.27%	619.23M
t The Chiba Kogyo Bank 8337.TSE	13.48	13.48	12.41	1.03	+8.27%	6.32	15.77	166800	103.55%	773.64M
d Daiichi Jitsugyo 8059.TSE	20.38	20.38	20.19	0.02	+0.10%	13.23	23.58	30400	117.80%	650.80M
s Shinagawa Refractories 5351.TSE	12.08	12.08	11.9	0.07	+0.58%	9.65	16.03	81500	112.92%	551.42M
d DukSan Neolux 213420.KQ	35.98	36.93	35.57	-0.88	-2.39%	15.69	37.70	164304	60.18%	883.77M
i Ichia Technologies 2402.TW	2.20	2.23	2.14	-0.01	-0.45%	0.87	2.46	10.84M	50.07%	678.06M
k Korea Petrochemical 006650.KO	107.13	109.43	105.29	0.23	+0.22%	48.03	132.14	53440	72.77%	661.62M
k KeePer Technical Laboratory 6036.TSE	18.97	19	18.79	0.11	+0.58%	18.65	32.40	91000	71.91%	517.69M
i Infomart 2492.TSE	2.78	2.82	2.75	0.01	+0.36%	1.80	3.08	1.30M	78.17%	740.35M
k KoMiCo 183300.KQ	100.61	102.58	97.69	-0.85	-0.84%	22.83	104.66	118434	94.03%	1.01B
b Belluna 9997.TSE	5.32	5.32	5.21	0.04	+0.76%	4.62	7.25	387400	101.32%	511.42M
t Takara Bio 4974.TSE	7.16	7.17	7.15	-0.02	-0.28%	4.89	7.47	2.10M	340.32%	862.32M
i ITH Corp. 6962.TW	1.13	1.16	1.12	-0.01	-0.88%	0.93	1.96	3.89M	74.18%	554.54M
w Wakita & 8125.TSE	11.43	11.44	11.34	0.07	+0.62%	9.93	13.90	114300	68.81%	568.48M
u Unitech Printed Circuit Board 2367.TW	1.89	1.91	1.84	-0.01	-0.53%	0.60	2.45	33.60M	35.41%	1.34B
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.57	0.58	0.57	0.00	0.00%	0.47	0.75	944270	30.11%	636.37M
d Daejoo Electronic Materials 078600.KQ	112.56	117.85	111.33	-3.25	-2.81%	40.36	123.28	327431	79.85%	1.57B
s Shibuya 6340.TSE	21.48	21.48	21.23	0.08	+0.37%	19.09	26.36	24100	89.09%	594.20M
i ITE Tech 3014.TW	3.92	3.95	3.9	-0.04	-1.01%	3.26	4.91	896873	101.43%	650.32M
t TES 095610.KQ	58.79	61.1	58.72	-1.39	-2.31%	8.81	63.15	262958	73.34%	1.16B
s SK Networks 001740.KO	4.05	4.06	3.82	0.21	+5.47%	2.61	4.17	3.04M	242.20%	786.03M
t Toho Titanium 5727.TSE	21.16	21.7	20.69	0.01	+0.05%	5.59	22.63	425300	48.67%	1.51B
n Nissei ASB Machine 6284.TSE	51.11	51.8	49.98	0.39	+0.77%	27.32	59.29	31500	84.22%	766.15M
y Young Poong 000670.KO	45.28	46.1	44.6	0.60	+1.34%	23.48	48.51	29009	72.19%	833.65M
r Roland 7944.TSE	25.62	26.02	25.43	-0.18	-0.70%	19.51	27.90	69000	76.48%	675.56M
a Aucnet 3964.TSE	7.51	7.52	7.37	0.17	+2.32%	7.14	16.32	147200	92.92%	681.53M
p People & Technology 137400.KQ	39.37	40.53	38.76	-0.34	-0.86%	21.90	41.40	250424	110.39%	913.97M
t TechMatrix 3762.TSE	11.54	11.58	11.41	0.09	+0.79%	10.29	16.80	190400	62.52%	463.55M
p Pharmicell 005690.KO	13.44	13.78	12.58	0.57	+4.43%	3.19	13.44	2.47M	245.26%	806.55M
f Futaba Industrial 7241.TSE	6.21	6.21	5.9	0.33	+5.61%	4.07	7.52	684900	259.39%	553.08M
f Flexium Interconnect 6269.TW	2.05	2.09	2.04	-0.03	-1.44%	1.34	2.42	2.04M	56.57%	655.94M
z Zero One Technology 3029.TW	3.03	3.04	2.95	0.05	+1.68%	2.91	5.26	1.11M	75.81%	506.49M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6270.77	6270.77	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.99	35.99	34.8	0.92	+2.62%	31.23	39.35	20100	134.78%	615.10M
k Kenda Rubber Industrial 2106.TW	0.56	0.56	0.55	0.00	0.00%	0.55	0.90	373825	46.33%	530.12M
s Shoei 7839.TSE	10.80	10.82	10.38	0.49	+4.75%	9.91	16.49	718400	318.52%	553.23M
f Fujibo Holdings 3104.TSE	24.83	24.93	23.61	0.73	+3.03%	21.33	70.37	239200	87.66%	838.52M
g G-SHANK Enterprise 2476.TW	3.76	3.82	3.71	-0.07	-1.83%	1.82	3.92	5.25M	102.97%	818.59M
m MEC Company 4971.TSE	56.81	57.06	55.94	-0.01	-0.02%	12.45	57.79	161200	64.54%	1.04B
g Grape King Bio 1707.TW	3.62	3.65	3.58	-0.01	-0.28%	3.62	4.87	167880	103.36%	535.74M
w WUS Printed Circuit 2316.TW	3.63	3.76	3.63	-0.13	-3.46%	0.92	3.85	4.49M	48.72%	659.04M
k Kenmec Mechanical Engineering 6125.TWO	1.73	1.74	1.68	0.01	+0.58%	1.53	3.00	900128	59.77%	448.64M
z Zeria Pharmaceutical 4559.TSE	13.82	13.85	13.67	0.04	+0.29%	12.22	16.62	94600	100.81%	609.21M
k Kamei 8037.TSE	19.94	19.94	19.56	0.24	+1.22%	10.79	22.14	28900	55.99%	610.18M
w WELLNEO SUGAR 2117.TSE	16.92	16.92	16.71	0.08	+0.48%	13.51	19.65	28900	82.19%	554.28M
s Senshu Electric 9824.TSE	39.19	40.38	38.75	-2.10	-5.09%	23.76	42.71	152800	258.62%	669.68M
e EIZO 6737.TSE	12.96	13.11	12.91	0.01	+0.08%	12.58	15.53	78500	68.01%	512.18M
g Gloria Material Technology 5009.TWO	1.00	1	0.97	0.02	+2.04%	0.97	1.54	1.62M	68.57%	557.99M
k Keihanshin Building 8818.TSE	11.49	11.49	11.05	0.31	+2.77%	8.45	13.91	111200	174.44%	548.01M
p Prestige International 4290.TSE	4.25	4.26	4.19	0.05	+1.19%	4.02	4.88	460100	201.94%	530.32M
a Allied Supreme 4770.TW	7.20	7.26	7.14	0.01	+0.14%	6.08	11.54	220578	40.57%	575.93M
k Kojima 7513.TSE	7.64	7.74	7.63	0.03	+0.39%	6.21	9.42	552300	336.53%	592.17M
t Taiwan Sakura 9911.TW	2.60	2.6	2.58	0.00	0.00%	2.49	3.03	225271	50.30%	571.10M
k Katakura Industries 3001.TSE	16.43	16.43	16.02	0.41	+2.56%	11.78	20.71	69200	223.85%	519.98M
s Sinon 1712.TW	1.34	1.35	1.32	0.00	0.00%	1.15	1.48	662850	76.97%	564.27M
c Continental Holdings 3703.TW	0.66	0.67	0.66	0.00	0.00%	0.66	0.98	449322	41.23%	545.82M
o OPTEX GROUP 6914.TSE	18.45	18.45	18.28	0.15	+0.82%	9.18	20.49	98100	74.21%	657.15M
s Shizuoka Gas 9543.TSE	9.03	9.03	8.89	0.11	+1.23%	6.32	10.23	127400	95.85%	680.43M
n Noritz 5943.TSE	14.98	15.03	14.75	0.20	+1.35%	10.20	16.52	84500	92.98%	684.65M
l Lifedrink Company 2585.TSE	8.87	8.94	8.71	0.08	+0.91%	6.00	20.28	580100	32.73%	460.41M
s Seobu T&D 006730.KQ	10.07	10.42	10.02	-0.04	-0.40%	3.43	12.76	836881	144.28%	641.41M
a AAEON Technology 6579.TW	3.74	3.76	3.7	0.02	+0.54%	3.20	4.63	186642	97.85%	634.33M
h Hana Materials 166090.KQ	51.80	54.11	50.24	1.88	+3.77%	15.31	51.80	412911	188.72%	999.15M
t The Bank of Iwate 8345.TSE	12.49	12.49	11.69	0.83	+7.12%	9.98	46.50	284400	119.60%	861.70M
g Global Mixed-Mode Technology 8081.TW	7.92	8.09	7.92	-0.21	-2.58%	5.46	8.28	899816	156.44%	678.22M
w Wowprime 2727.TW	7.25	7.26	7.2	-0.04	-0.55%	5.98	8.68	210468	62.73%	600.64M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.49	1.51	1.49	-0.02	-1.32%	0.89	1.79	316334	76.05%	553.68M
s Sebang Global Battery 004490.KO	44.87	45.21	44.19	0.67	+1.52%	38.87	59.09	61158	153.82%	599.08M
a Alpen 3028.TSE	12.58	12.58	12.41	0.12	+0.96%	12.46	17.17	146600	81.99%	455.72M
r Ryobi 5851.TSE	16.12	16.12	15.9	0.12	+0.75%	11.49	19.95	81200	73.21%	512.84M
l LS Materials 417200.KQ	18.23	18.94	17.58	0.07	+0.39%	6.23	18.34	3.06M	79.11%	1.23B
g Group Up Industrial 6664.TWO	13.45	13.48	13.05	0.10	+0.75%	4.43	13.90	1.07M	54.35%	817.91M
s SNT Motiv 064960.KO	24.64	25.02	24.17	0.06	+0.24%	16.65	35.46	96555	152.30%	587.35M
a Aichi 6345.TSE	8.84	8.98	8.83	-0.10	-1.12%	7.62	10.31	273200	138.15%	570.42M
k KYORIN Pharmaceutical 4569.TSE	9.77	9.82	9.71	-0.04	-0.41%	8.88	11.26	116000	115.60%	561.29M
k Konishi 4956.TSE	8.95	8.95	8.64	0.14	+1.59%	6.99	9.41	124700	111.19%	558.56M
t Tri Chemical Laboratories 4369.TSE	21.29	22.04	21.1	-0.21	-0.98%	13.01	25.71	825500	133.15%	691.83M
g Gallant Micro. Machining Co. 6640.TWO	44.89	45.52	41.24	1.77	+4.10%	9.53	55.61	618297	63.13%	1.27B
t Tohokushinsha Film 2329.TSE	3.78	3.78	3.76	-0.01	-0.26%	3.38	4.87	26100	64.06%	520.65M
w Wafer Works 6182.TWO	1.27	1.35	1.22	-0.01	-0.78%	0.48	1.43	39.04M	168.76%	732.72M
a Alexander Marine 8478.TW	5.42	5.44	5.39	0.01	+0.18%	3.87	8.83	81558	49.47%	509.78M
n National Petroleum 9937.TW	1.80	1.8	1.79	0.01	+0.56%	1.76	2.31	15713	18.67%	554.91M
l Lelon Electronics 2472.TW	5.55	5.63	5.35	0.17	+3.16%	1.86	5.98	4.04M	76.95%	914.56M
r Riken Vitamin 4526.TSE	17.26	17.32	17.19	-0.06	-0.35%	14.73	21.42	61000	81.50%	503.70M
h HS Hyosung Advanced Materials 298050.KO	179.22	190.08	165.64	16.69	+10.27%	105.97	193.63	102684	658.17%	800.76M
w Weathernews 4825.TSE	12.74	12.78	12.67	0.04	+0.31%	11.74	32.76	168000	81.25%	565.65M
f Foosung 093370.KO	9.51	9.73	9.21	0.58	+6.49%	2.59	9.54	4.27M	88.54%	1.02B
n NEC Capital Solutions 8793.TSE	26.74	26.84	26.21	0.56	+2.14%	22.66	28.38	50300	177.84%	576.21M
c CHC Resources 9930.TW	2.22	2.23	2.21	0.00	0.00%	1.94	2.71	20241	30.89%	551.14M
j JCR Pharmaceuticals 4552.TSE	3.52	3.52	3.46	0.01	+0.28%	2.69	5.01	504500	90.55%	429.13M
k KH Neochem 4189.TSE	17.31	17.34	17.11	0.18	+1.05%	12.36	19.94	149400	104.59%	606.13M
f Fitipower Integrated Technology 4961.TW	4.98	5.08	4.96	-0.08	-1.58%	4.29	8.57	674850	50.82%	596.45M
f Furuya Metal 7826.TSE	46.59	46.59	44.77	0.96	+2.10%	14.02	50.74	295800	70.63%	1.15B
c Central Glass 4044.TSE	25.46	25.49	25.3	0.00	0.00%	18.27	28.23	56300	89.66%	631.19M
k Kyung Dong Navien 009450.KO	49.08	51.25	49.08	-2.40	-4.66%	36.91	72.95	62869	114.44%	709.38M
s S Foods 2292.TSE	17.87	17.88	17.7	0.03	+0.17%	15.39	20.99	71400	77.63%	566.06M
f First Copper Technology 2009.TW	1.21	1.21	1.2	0.01	+0.83%	0.91	1.75	913051	54.87%	436.38M
i IDEC 6652.TSE	20.82	20.85	20.57	0.17	+0.82%	14.11	21.34	105900	124.69%	614.75M
l LX Semicon 108320.KO	41.07	44.19	40.8	-3.61	-8.08%	31.43	49.00	316596	284.66%	668.00M
r Raydium Semiconductor 3592.TW	7.60	7.61	7.36	0.09	+1.20%	6.50	12.64	738546	120.99%	576.34M
y YeaShin International Development 5213.TWO	0.82	0.82	0.81	0.01	+1.23%	0.71	2.70	355304	57.30%	591.52M
j JM Holdings 3539.TSE	8.56	8.62	8.54	-0.02	-0.23%	8.55	21.41	366400	346.96%	436.18M
w Winstek Semiconductor 3265.TWO	5.31	5.42	5.14	0.07	+1.34%	2.13	5.65	1.63M	45.55%	724.06M
m Medy-Tox 086900.KQ	72.98	73.73	72.64	-0.53	-0.72%	64.86	131.45	31072	80.81%	480.11M
s Solum 248070.KO	12.99	13.5	12.88	-0.54	-3.99%	9.43	15.14	287952	115.76%	621.30M
t TOKAI 9729.TSE	16.62	16.64	16.33	0.17	+1.03%	12.98	17.86	40300	86.93%	513.23M
t Teikoku Sen-i 3302.TSE	17.56	17.56	17.33	0.17	+0.98%	14.54	23.62	37900	107.43%	449.67M
c Cheng Uei Precision Industry 2392.TW	1.18	1.2	1.15	0.00	0.00%	1.04	2.71	1.12M	50.10%	546.19M
k Kumiai Chemical Industry 4996.TSE	4.78	4.8	4.67	0.05	+1.06%	4.30	5.86	1.03M	152.77%	568.43M
d DL Holdings 000210.KO	47.79	48.34	45.48	2.02	+4.41%	19.05	47.79	192747	90.61%	1.00B
t TPR 6463.TSE	7.79	7.79	7.66	0.10	+1.30%	6.00	9.30	152900	98.90%	502.34M
d Digital Arts 2326.TSE	34.80	34.8	34.18	0.29	+0.84%	30.52	54.77	73700	73.51%	467.88M
a Alpha Networks 3380.TW	1.11	1.12	1.09	-0.01	-0.89%	0.68	1.32	1.95M	23.50%	599.77M
b Bando Chemical Industries 5195.TSE	12.84	12.84	12.71	0.06	+0.47%	9.35	15.32	41600	83.52%	523.37M
j Jess-link Products 6197.TW	5.96	6	5.57	0.30	+5.30%	3.11	6.14	3.76M	85.08%	728.13M
k K Car 381970.KO	7.39	7.48	7.31	-0.01	-0.14%	6.60	12.37	171547	67.23%	360.93M
k Komori 6349.TSE	9.51	9.51	9.44	0.04	+0.42%	6.76	11.65	124900	105.92%	504.44M
k KCTech 281820.KO	41.89	43.11	40.12	0.88	+2.15%	16.20	41.89	169088	114.40%	826.36M
g G-Tekt 5970.TSE	11.44	11.44	11.31	0.08	+0.70%	9.74	14.02	97800	51.75%	489.95M
h Holy Stone Enterprise 3026.TW	7.42	7.57	6.92	0.48	+6.92%	2.18	8.12	3.15M	43.30%	1.23B
g GI Innovation 358570.KQ	10.70	11.13	10.37	-0.45	-4.04%	5.44	17.53	769417	117.48%	472.26M
f Fujimori Kogyo 7917.TSE	8.76	8.76	8.58	0.16	+1.86%	5.49	9.87	117200	76.02%	627.32M
i Ingentec 4768.TWO	15.61	15.83	15.28	0.11	+0.71%	2.90	17.09	469409	23.54%	672.29M
m Murakami 7292.TSE	42.64	43.52	42.01	0.03	+0.07%	31.69	49.44	9500	164.93%	494.01M
o Osaka Steel 5449.TSE	15.48	15.53	14.76	0.91	+6.25%	14.48	23.50	103000	209.07%	463.22M
s Sinyi Realty 9940.TW	0.63	0.63	0.63	0.00	0.00%	0.62	0.96	208296	48.72%	466.34M
t TaiMed Biologics 4147.TWO	1.52	1.53	1.51	-0.02	-1.30%	1.50	3.24	459403	34.47%	412.64M
c Caregen 214370.KQ	72.64	73.32	67.55	-1.82	-2.44%	11.84	103.69	170364	102.64%	780.36M
m Mercuries & Associates Holding 2905.TW	0.44	0.44	0.43	0.00	0.00%	0.33	0.55	456985	53.06%	464.46M
m Mezzion Pharma 140410.KQ	63.00	65.17	61.71	0.50	+0.80%	17.68	120.68	157463	34.11%	538.41M
y Yulon Nissan Motor 2227.TW	1.72	1.74	1.69	0.02	+1.18%	1.55	3.52	16552	41.60%	514.88M
c CTI Engineering 9621.TSE	18.14	18.14	17.82	0.20	+1.11%	13.54	23.04	66800	160.93%	495.19M
h Hioki E.E. 6866.TSE	66.72	67.29	65.84	0.03	+0.04%	35.77	67.98	57800	72.80%	895.23M
h Hosokawa Micron 6277.TSE	36.75	38.06	36.12	-1.34	-3.52%	23.21	45.19	58200	160.10%	537.82M
a Asanuma 1852.TSE	5.96	5.96	5.83	0.13	+2.23%	3.94	7.85	332900	100.10%	481.42M
h Hanssem 009240.KO	27.94	28.48	26.82	1.08	+4.02%	24.70	39.41	135110	304.78%	463.74M
e Enplas 6961.TSE	103.91	106.6	102.59	-0.68	-0.65%	22.28	110.52	114400	67.08%	921.69M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.58	1.58	1.57	0.02	+1.28%	1.30	2.06	979900	71.13%	500.54M
r RFHIC 218410.KQ	59.60	64.22	58.72	-3.71	-5.86%	7.39	71.41	777249	123.13%	1.40B
s San Shing Fastech 5007.TW	1.84	1.87	1.83	-0.01	-0.54%	1.53	1.96	30924	36.90%	543.62M
k Kameda Seika 2220.TSE	9.08	9.08	8.9	0.14	+1.57%	8.93	30.33	165500	122.41%	574.31M
e Etron Technology 5351.TWO	2.24	2.24	2.04	0.20	+9.80%	0.63	2.66	23.49M	113.41%	729.24M
y Yieh United Steel 9957.TWO	0.23	0.23	0.22	0.01	+4.55%	0.18	0.29	841089	55.16%	593.55M
b Boryung 003850.KO	6.82	6.85	6.76	0.03	+0.44%	5.24	8.13	103146	62.12%	576.38M
s Saibu Gas Holdings 9536.TSE	15.41	15.41	15.19	0.18	+1.18%	10.58	16.74	64400	62.91%	554.53M
n Nippon Signal 6741.TSE	10.74	10.74	10.48	0.17	+1.61%	5.46	11.53	134700	97.65%	669.98M
t TPK Holding 3673.TW	1.91	1.93	1.86	0.02	+1.06%	0.79	2.29	7.93M	60.32%	775.35M
s Synmosa Biopharma 4114.TWO	0.98	0.98	0.97	0.00	0.00%	0.88	1.31	563297	72.73%	494.96M
d Da-Cin Construction 2535.TW	2.38	2.42	2.38	-0.04	-1.65%	1.47	2.43	464594	64.30%	619.18M
o Osaka Organic Chemical Industry 4187.TSE	29.35	29.35	27.84	1.19	+4.23%	13.51	30.47	231300	158.33%	596.84M
n NEXON Games 225570.KQ	8.09	8.18	8.01	-0.05	-0.61%	7.09	12.33	104922	73.13%	508.89M
e eGuarantee 8771.TSE	11.22	11.27	11.14	-0.03	-0.27%	9.65	12.52	240900	186.94%	498.56M
h Hanatour Service 039130.KO	28.78	29.29	28.72	0.05	+0.17%	26.17	43.00	69946	131.58%	445.86M
s Sporton International 6146.TWO	7.00	7.03	6.92	-0.05	-0.71%	4.82	7.15	247017	50.42%	712.57M
n Nippon Ceramic 6929.TSE	22.86	22.95	22.51	0.17	+0.75%	15.09	25.03	113300	126.11%	473.25M
h Hua Eng Wire & Cable 1608.TW	1.04	1.04	1.03	0.00	0.00%	0.57	1.30	1.47M	52.36%	440.06M
s Skytech 6937.TW	9.55	9.64	9.18	0.15	+1.60%	4.91	12.55	724447	68.48%	644.33M
m MEISEI INDUSTRIAL 1976.TSE	11.66	11.66	11.33	0.28	+2.46%	7.70	13.00	94700	94.60%	535.39M
s SFA Semicon 036540.KQ	5.99	6.77	5.99	-0.78	-11.52%	1.74	6.77	11.45M	224.92%	982.87M
p Press Kogyo 7246.TSE	4.97	4.97	4.92	0.04	+0.81%	3.20	6.44	396200	141.07%	485.10M
s Soulbrain Holdings 036830.KQ	52.20	54.24	46.64	3.92	+8.12%	17.15	52.20	365371	353.53%	1.05B
q Qol Holdings 3034.TSE	11.20	11.2	11.05	0.11	+0.99%	8.72	16.76	102600	64.02%	420.19M
d DyDo Group Holdings 2590.TSE	16.02	16.02	15.83	0.15	+0.95%	15.39	23.70	104600	120.28%	507.87M
k Kohoku Kogyo 6524.TSE	34.30	34.8	33.3	-1.21	-3.41%	10.28	35.51	393400	141.52%	888.59M
s Stark Technology 2480.TW	4.38	4.41	4.33	-0.03	-0.68%	3.63	6.05	497949	215.73%	465.63M
t Team Group 4967.TW	9.61	9.83	8.85	0.57	+6.31%	1.87	9.61	53.30M	315.92%	816.70M
r Riso Kagaku 6413.TSE	6.68	6.68	6.6	0.02	+0.30%	6.59	12.25	99100	139.55%	420.50M
i Innocean Worldwide 214320.KO	13.24	13.27	13.14	0.08	+0.61%	11.14	15.82	99099	57.11%	529.79M
a Anpec Electronics 6138.TWO	7.72	7.87	7.61	-0.14	-1.78%	3.82	8.51	579408	107.95%	571.76M
e Eiken Chemical 4549.TSE	19.47	19.5	19.28	0.05	+0.26%	13.47	21.76	133700	82.90%	641.92M
n Nihon Nohyaku 4997.TSE	6.18	6.18	6.06	0.11	+1.81%	4.09	7.08	138000	120.24%	484.29M
s Strike 6196.TSE	8.14	8.26	7.91	0.23	+2.91%	7.62	31.48	1.48M	375.99%	468.90M
t Toa Road 1882.TSE	10.11	10.11	9.86	0.24	+2.43%	7.98	12.50	255100	103.04%	467.13M
a Alltop Technology 3526.TWO	9.61	9.68	9.2	0.22	+2.34%	6.60	9.76	2.16M	301.18%	630.78M
s Soop Co. 067160.KQ	40.80	41.28	40.73	0.00	0.00%	38.23	88.20	29879	76.29%	441.23M
n NEXTIN 348210.KQ	51.53	53.43	51.25	-1.85	-3.47%	29.45	68.34	61404	74.14%	525.38M
c Channel Well Technology 3078.TWO	1.76	1.79	1.76	-0.03	-1.68%	1.70	3.20	820491	72.09%	400.36M
t The Ambassador Hotel 2704.TW	1.34	1.35	1.32	0.00	0.00%	1.20	1.93	92836	69.64%	490.05M
m Mitsubishi Research Institute 3636.TSE	28.78	29.75	28.47	-1.33	-4.42%	27.32	35.67	267500	482.33%	453.60M
r Restar Holdings 3156.TSE	18.00	18.08	17.72	0.22	+1.24%	13.12	20.37	53600	111.40%	506.22M
f F&F Holdings 007700.KO	13.34	13.58	13.31	-0.23	-1.69%	7.57	17.37	12942	83.08%	521.18M
c China Steel Chemical 1723.TW	2.48	2.49	2.45	-0.01	-0.40%	2.11	3.21	605596	29.55%	576.66M
d Daiwa Industries 6459.TSE	12.12	12.12	11.91	0.17	+1.42%	9.09	12.86	54000	77.95%	595.32M
d Daesang 001680.KO	14.05	14.22	14.05	-0.13	-0.92%	12.56	17.82	51188	46.86%	486.89M
m M31 Technology 6643.TWO	16.62	17.35	16.62	-0.66	-3.82%	11.93	25.68	582630	38.69%	694.71M
t TKG Huchems 069260.KO	12.53	12.6	12.39	0.04	+0.32%	9.73	14.56	116833	93.22%	480.60M
d Dongwon Systems 014820.KO	18.91	19.59	18.87	-0.44	-2.27%	15.56	37.12	44396	106.35%	548.12M
s Sato Holdings 6287.TSE	13.29	13.29	12.95	0.12	+0.91%	12.28	16.32	90000	118.59%	431.39M
n Nexen Tire 002350.KO	5.24	5.37	5.21	-0.02	-0.38%	3.36	6.66	216104	152.26%	503.98M
s Solasto 6197.TSE	7.00	7.01	7	-0.02	-0.28%	2.76	7.05	1.23M	69.30%	634.26M
t Taiwan Shin Kong Security 9925.TW	1.28	1.28	1.28	0.00	0.00%	1.21	1.45	335233	142.66%	491.20M
t TRE Holdings 9247.TSE	10.29	10.31	10.01	0.01	+0.10%	8.76	11.89	413800	112.36%	483.90M
r Ryoden 8084.TSE	21.95	21.95	21.6	0.20	+0.92%	14.41	24.36	32300	51.26%	473.13M
k King’s Town Construction Co. 2524.TW	1.17	1.18	1.16	0.00	0.00%	1.16	2.59	58580	57.69%	428.42M
j Japan Display 6740.TSE	0.59	0.6	0.57	0.02	+3.51%	0.10	0.84	42.54M	37.60%	2.29B
l Lungteh Shipbuilding 6753.TW	4.31	4.44	4.31	-0.19	-4.22%	2.71	6.72	1.15M	100.96%	505.82M
m Milbon 4919.TSE	16.18	16.34	16.08	-0.22	-1.34%	15.02	23.44	92000	106.60%	514.17M
h Hota Industrial Mfg. 1536.TW	1.60	1.61	1.55	0.03	+1.91%	1.43	2.71	1.25M	73.47%	446.91M
g Green Cross Holdings 005250.KO	9.65	9.72	9.57	0.01	+0.10%	8.17	12.52	62297	68.80%	433.47M
k Kerry TJ Logistics 2608.TW	0.95	0.96	0.95	-0.01	-1.04%	0.95	1.29	312751	116.00%	444.45M
i IwaiCosmo Holdings 8707.TSE	23.86	23.86	23.17	0.73	+3.16%	12.71	25.50	151500	98.31%	560.45M
d Daikokutenbussan 2791.TSE	31.10	31.1	30.19	0.87	+2.88%	27.73	70.31	110500	115.63%	417.14M
v VIOL 335890.KQ	8.52	8.49	8.49	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	57.91	60.96	57.77	-1.12	-1.90%	27.37	71.22	92867	111.12%	618.45M
y Yuanta Securities Korea 003470.KO	3.76	3.91	3.59	0.07	+1.90%	1.69	4.06	2.23M	360.38%	724.66M
k Kawada Technologies 3443.TSE	10.34	10.35	9.98	0.34	+3.40%	9.55	35.34	327400	143.30%	541.01M
k Kappa Create 7421.TSE	9.57	9.57	9.46	0.00	0.00%	8.88	11.29	90000	78.34%	472.26M
c Computer Engineering & Consulting 9692.TSE	12.40	12.46	12.23	0.11	+0.90%	11.52	16.60	70700	76.76%	387.12M
k KG Mobility 003620.KO	2.95	2.95	2.85	0.04	+1.37%	2.18	3.34	1.34M	108.18%	596.25M
o Optorun 6235.TSE	24.27	24.68	23.61	0.10	+0.41%	8.14	24.65	532600	91.89%	970.11M
d Dong-A Socio Holdings 000640.KO	68.43	69.38	66.94	1.38	+2.06%	61.15	91.40	22998	149.65%	453.99M
h Hey Song 1234.TW	1.12	1.12	1.11	0.00	0.00%	1.11	1.44	98510	71.35%	448.76M
d Daou Data 032190.KQ	16.36	16.7	16.33	-0.27	-1.62%	6.69	21.23	79376	72.85%	626.62M
l Lion Travel Service 2731.TW	5.06	5.11	5.03	0.02	+0.40%	3.12	5.90	530934	69.16%	471.98M
s Sincere Navigation 2605.TW	1.05	1.06	1.04	0.00	0.00%	0.56	1.36	3.34M	13.10%	611.87M
b Bank of The Ryukyus 8399.TSE	16.27	16.27	15.3	0.82	+5.31%	6.07	16.82	274800	207.21%	667.30M
p Pasona Group 2168.TSE	10.37	10.5	10.37	-0.08	-0.77%	10.37	17.44	282800	150.54%	387.41M
r Riken Technos 4220.TSE	10.51	10.51	10.28	0.24	+2.34%	6.06	11.88	98300	93.19%	500.07M
j JFE Systems 4832.TSE	12.00	12.22	11.76	0.00	0.00%	8.93	15.61	31400	193.35%	376.79M
y YungShin Global Holding 3705.TW	1.75	1.76	1.73	0.00	0.00%	1.58	2.27	147704	60.11%	466.45M
p Premium Group 7199.TSE	11.66	11.66	11.27	0.31	+2.73%	10.23	17.69	313000	135.26%	453.30M
j J.S.B. 3480.TSE	31.92	32.23	31.54	-0.07	-0.22%	16.48	33.47	46800	47.78%	672.50M
a ALCONIX 3036.TSE	15.87	15.87	15.52	0.25	+1.60%	8.91	21.13	92400	70.41%	476.51M
j Japan Business Systems 5036.TSE	8.89	9.15	8.89	0.00	0.00%	5.48	12.16	836100	574.84%	397.87M
n NICHIDEN 9902.TSE	14.85	14.85	14.67	0.12	+0.81%	14.63	21.64	42000	86.90%	438.62M
h Hu Lane Associate 6279.TWO	3.32	3.35	3.3	-0.04	-1.19%	3.24	5.79	249682	57.79%	394.56M
w WON TECH 336570.KQ	5.21	5.25	5.01	0.00	0.00%	2.70	9.59	413085	86.13%	466.50M
s Sosei Group 4565.TSE	6.10	6.13	5.98	0.12	+2.01%	4.73	8.08	557100	54.49%	552.15M
n Nova Technology 6613.TWO	7.26	7.38	7.23	-0.12	-1.63%	4.32	7.95	241359	53.11%	565.21M
t Taiwan Paiho 9938.TW	1.38	1.39	1.36	0.01	+0.73%	1.37	2.60	1.57M	100.56%	410.71M
g Geo Holdings 2681.TSE	11.75	11.75	11.49	0.12	+1.03%	9.20	13.79	162800	91.09%	467.26M
i IS DongSeo 010780.KO	19.65	19.76	18.4	0.91	+4.86%	10.81	22.44	101758	110.64%	584.19M
t TOC 8841.TSE	6.50	6.5	6.28	0.20	+3.17%	3.85	6.70	202700	100.71%	573.66M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	0.00	0.00%	0.91	1.08	198225	25.84%	470.33M
m Miwon Commercial 002840.KO	99.93	99.93	97.76	0.98	+0.99%	85.94	146.70	7088	170.25%	457.43M
t Tanseisha 9743.TSE	8.99	9	8.84	0.08	+0.90%	5.09	10.53	183100	63.22%	425.20M
s Shinpoong Pharm 019170.KO	8.00	8.22	8	-0.19	-2.32%	4.50	12.95	198564	45.80%	394.02M
y Yokorei 2874.TSE	10.25	10.25	9.96	0.02	+0.20%	5.21	10.69	409200	286.78%	604.48M
t TAI-TECH Advanced Electronics 3357.TWO	5.38	5.62	5.3	0.07	+1.32%	2.46	6.39	2.98M	99.18%	548.66M
a Anicom Holdings 8715.TSE	9.52	9.57	9.21	0.16	+1.71%	3.14	10.58	465700	68.72%	700.97M
h Huang Hsiang Construction 2545.TW	1.18	1.19	1.17	0.00	0.00%	1.12	2.43	161491	51.66%	448.74M
c CURVES HOLDINGS 7085.TSE	5.23	5.26	5.19	0.03	+0.58%	3.90	5.77	259100	69.19%	481.63M
h Hakuto 7433.TSE	25.99	26.15	25.9	-0.22	-0.84%	23.55	30.55	39900	74.48%	489.36M
e Espec 6859.TSE	20.72	20.79	20.51	0.07	+0.34%	13.41	25.38	56500	80.07%	444.74M
y Yondenko 1939.TSE	12.86	12.86	12.38	0.47	+3.79%	7.52	13.52	221100	199.04%	608.49M
s Soft-World International 5478.TWO	3.09	3.09	3.07	0.00	0.00%	2.88	4.41	55170	23.09%	462.48M
d Dongsung FineTec 033500.KQ	20.20	20.6	19.96	-0.41	-1.99%	7.62	24.50	250291	92.93%	544.97M
s Sung Kwang Bend 014620.KQ	32.08	32.48	31.36	-0.77	-2.34%	9.18	32.85	289487	68.41%	851.87M
t The Shikoku Bank 8387.TSE	16.39	16.42	15.68	0.75	+4.80%	6.14	17.02	116600	79.87%	684.56M
m Miwon Specialty Chemical 268280.KO	82.62	83.09	81.36	0.61	+0.74%	78.67	123.43	3074	158.12%	398.72M
m Medley 4480.TSE	14.00	14.05	13.64	0.05	+0.36%	10.98	29.21	330500	98.71%	420.53M
d Denyo 6517.TSE	22.64	22.64	22.17	0.20	+0.89%	13.54	25.57	40700	124.05%	456.94M
k Korea Electric Terminal 025540.KO	60.62	61.44	58.72	2.20	+3.77%	40.40	60.62	68319	174.22%	613.20M
e Episil-Precision 3016.TW	2.35	2.35	2.12	0.20	+9.30%	0.82	2.45	5.00M	141.51%	679.20M
a Adaptive Plasma Technology 089970.KQ	38.63	39.51	36.86	0.62	+1.63%	3.88	38.63	323702	65.50%	930.76M
t Topkey 4536.TW	4.81	4.84	4.77	0.00	0.00%	4.43	7.24	199519	85.75%	436.50M
s SALA 2734.TSE	6.60	6.6	6.49	0.06	+0.92%	5.02	7.82	168000	42.12%	423.63M
k Kintetsu Department Store 8244.TSE	10.37	10.38	10.27	0.00	0.00%	10.09	15.38	72800	112.80%	418.29M
g GA technologies 3491.TSE	9.59	9.6	9.26	0.12	+1.27%	6.84	17.07	240700	74.42%	393.61M
w Weikeng Industrial 3033.TW	1.15	1.16	1.13	0.02	+1.77%	0.85	1.22	10.37M	134.39%	551.56M
t Toukei Computer 4746.TSE	27.59	27.59	27.22	0.28	+1.03%	24.81	30.63	20100	98.58%	495.82M
t The Pack 3950.TSE	8.36	8.36	8.13	0.26	+3.21%	7.41	24.28	137700	138.48%	464.78M
t Tanvex BioPharma 6541.TW	1.28	1.28	1.26	0.00	0.00%	1.25	2.50	302838	71.56%	337.78M
i Insource 6200.TSE	4.26	4.3	4.25	0.00	0.00%	4.22	7.86	767900	190.67%	358.07M
s Starzen 8043.TSE	7.17	7.17	7.09	0.08	+1.13%	5.75	19.54	100700	70.85%	409.59M
h Hirata 6258.TSE	20.22	20.22	19.22	0.96	+4.98%	7.70	20.22	413900	112.07%	619.35M
k Kisoji 8160.TSE	14.64	14.74	14.56	-0.06	-0.41%	12.97	17.83	72300	67.19%	412.15M
t The Shibusawa Warehouse 9304.TSE	8.03	8.03	7.92	0.09	+1.13%	4.28	9.11	95700	115.13%	450.81M
p PlayNitride 6854.TW	4.96	5.04	4.79	0.04	+0.81%	3.53	8.17	671364	49.40%	532.12M
v Valqua 7995.TSE	36.43	36.43	35.49	0.85	+2.39%	17.33	36.43	76900	119.00%	642.00M
t TACHI-S 7239.TSE	13.08	13.08	12.96	0.11	+0.85%	9.70	15.04	95500	83.17%	448.90M
j Jiu Han System Technology 6903.TWO	13.48	13.48	12.63	0.59	+4.58%	2.66	13.48	875461	57.69%	817.05M
s SFA Engineering 056190.KQ	21.76	22.54	21.69	-0.27	-1.23%	12.55	24.99	105566	112.84%	616.48M
t The Akita Bank 8343.TSE	35.24	35.24	33.74	1.68	+5.01%	13.33	37.48	90000	149.53%	626.36M
t TYC Brother Industrial 1522.TW	1.00	1.01	0.99	0.00	0.00%	0.98	2.05	687900	76.88%	311.25M
b Bengo4.com 6027.TSE	15.60	15.67	15.13	0.23	+1.50%	13.58	25.39	258800	244.24%	352.62M
a Argosy Research 3217.TWO	5.47	5.55	5.39	0.08	+1.48%	3.43	6.64	984096	80.60%	493.08M
b baudroie 4413.TSE	12.72	13.11	12.67	-0.24	-1.85%	11.01	23.72	533600	162.56%	396.91M
t TSEC 6443.TW	1.12	1.14	1.11	-0.07	-5.88%	0.38	1.64	4.53M	12.10%	575.07M
j Japan Transcity 9310.TSE	7.34	7.39	7.31	0.02	+0.27%	5.12	9.12	131400	189.54%	453.89M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.72	6.72	6.58	0.08	+1.20%	6.64	32.33	173000	123.81%	458.54M
g Genomictree 228760.KQ	12.05	12.65	12.05	-0.63	-4.97%	8.54	22.11	101162	100.07%	289.35M
b Binggrae 005180.KO	51.19	51.46	51.05	-0.22	-0.43%	43.10	69.30	38910	137.39%	452.58M
y Yungshin Construction & Development 5508.TWO	1.57	1.58	1.56	-0.02	-1.26%	1.57	6.83	608048	88.02%	341.43M
s Software Service 3733.TSE	71.30	72.05	71.3	-0.67	-0.93%	69.73	101.07	1600	55.49%	352.41M
s Sumitomo Seika Chemicals. 4008.TSE	7.57	7.57	7.47	0.07	+0.93%	7.41	46.75	99300	71.25%	489.58M
t Trade-Van Information Services 6183.TW	2.97	2.98	2.96	0.02	+0.68%	2.43	3.36	14224	43.96%	445.40M
p POSCO M-TECH 009520.KQ	14.56	15.68	14.09	0.79	+5.74%	7.60	14.56	2.81M	726.57%	606.39M
c Cresco 4674.TSE	8.65	8.65	8.54	0.01	+0.12%	6.94	12.34	54500	69.27%	349.04M
t Tachibana Eletech 8159.TSE	17.95	17.95	17.68	0.21	+1.18%	14.01	22.51	24300	88.27%	394.42M
y Yamae Group Holdings 7130.TSE	18.12	18.12	17.89	0.10	+0.55%	11.78	20.86	53700	86.79%	502.29M
j Joshin Denki 8173.TSE	18.12	18.12	17.92	0.02	+0.11%	13.34	18.94	84300	60.52%	469.01M
s SDI 2351.TW	4.65	4.79	4.58	0.00	0.00%	1.87	5.27	4.56M	53.54%	846.50M
s Shihlin Paper 1903.TW	1.57	1.59	1.56	0.00	0.00%	1.30	2.42	131896	60.75%	407.52M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.92	8.97	8.82	0.03	+0.34%	7.98	12.51	234900	124.49%	371.23M
g Great Tree Pharmacy 6469.TWO	2.49	2.49	2.46	0.01	+0.40%	2.48	5.84	238434	52.88%	372.80M
u United Renewable Energy 3576.TW	0.47	0.48	0.46	-0.02	-4.08%	0.20	0.84	13.69M	37.11%	761.19M
n Nichireki 5011.TSE	12.98	12.99	12.7	0.15	+1.17%	12.80	21.09	38100	95.43%	369.37M
e Excelsior Medical 4104.TW	2.30	2.32	2.27	0.00	0.00%	2.30	2.94	341723	113.26%	433.24M
s ShinHsiung Natural Gas 8908.TWO	1.26	1.26	1.25	-0.01	-0.79%	1.19	1.54	84373	39.27%	396.96M
o OSAKA Titanium technologies 5726.TSE	16.29	16.36	16.1	-0.01	-0.06%	9.06	21.53	403500	39.90%	599.27M
d Daiho 1822.TSE	4.71	4.71	4.63	0.06	+1.29%	4.02	6.00	163200	80.12%	415.78M
s SIGMAXYZ Holdings 6088.TSE	4.02	4.06	4	-0.07	-1.71%	3.86	9.18	346400	66.57%	327.91M
h Hanwha General Insurance 000370.KO	4.59	4.66	4.52	0.05	+1.10%	2.48	6.42	488398	109.17%	530.60M
t Taekwang Industrial 003240.KO	678.87	678.87	678.87	-1.18	-0.17%	405.48	739.56	1444	55.63%	571.36M
c CHANGE Holdings 3962.TSE	5.72	5.72	5.64	0.06	+1.06%	5.62	9.85	249500	90.40%	397.92M
y Youlchon Chemical 008730.KO	18.19	18.5	17.85	0.30	+1.68%	13.48	26.80	87363	85.90%	451.20M
o Oiles 6282.TSE	16.25	16.25	15.98	0.18	+1.12%	12.78	17.20	70200	50.90%	473.38M
i Iriso Electronics 6908.TSE	20.41	21.01	19.41	-1.78	-8.02%	15.55	24.59	606600	547.32%	435.79M
c Chofu Seisakusho 5946.TSE	12.62	12.62	12.53	0.05	+0.40%	11.48	13.96	69700	97.22%	429.00M
g GREE Holdings 3632.TSE	2.33	2.33	2.28	0.03	+1.30%	2.28	3.95	479900	103.29%	399.57M
s Sinanen Holdings 8132.TSE	44.71	44.84	43.71	0.08	+0.18%	37.08	51.37	12400	146.57%	485.41M
g Gallant Precision Machining 5443.TWO	3.60	3.62	3.33	0.21	+6.19%	1.69	4.11	7.42M	81.15%	579.99M
h HANA Micron 067310.KQ	27.02	27.94	26.85	-0.66	-2.38%	5.82	27.68	1.36M	66.29%	667.37M
a Adlink Technology 6166.TW	2.45	2.48	2.38	0.09	+3.81%	1.74	2.80	1.45M	121.96%	532.53M
s Sysgration 5309.TWO	1.99	2.01	1.93	0.01	+0.51%	0.88	2.47	6.41M	126.65%	404.20M
t Topy Industries 7231.TSE	18.80	18.8	18.46	0.28	+1.51%	11.94	23.50	77600	134.18%	407.21M
k Kuo Toong International 8936.TWO	1.57	1.57	1.56	-0.01	-0.63%	1.42	2.23	1.40M	49.60%	388.78M
t TKP 3479.TSE	10.97	10.99	10.72	0.14	+1.29%	7.58	15.54	206200	103.61%	417.46M
a Ananti 025980.KQ	4.81	4.87	4.79	-0.05	-1.03%	3.39	8.34	599357	57.12%	388.80M
n Nagase Brothers 9733.TSE	14.64	14.64	14.4	0.25	+1.74%	11.11	18.23	23200	36.84%	385.47M
u United Arrows 7606.TSE	15.53	15.53	15.24	0.34	+2.24%	12.46	18.00	153600	82.89%	429.02M
b Baotek Industrial Materials 5340.TWO	3.54	3.57	3.36	0.17	+5.04%	0.79	4.25	583402	8.97%	689.38M
h Hyundai Hyms 460930.KQ	13.81	14.09	13.75	-0.40	-2.81%	7.73	22.22	257269	34.16%	490.43M
i INTAGE HOLDINGS 4326.TSE	10.30	10.3	10.16	0.10	+0.98%	9.31	13.55	27100	77.27%	393.68M
s Shoei Foods 8079.TSE	25.52	25.8	25.4	0.22	+0.87%	24.45	30.79	334000	345.16%	422.99M
k Kumyang 001570.KO	6.76	6.72	6.72	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	27.94	28.85	27.4	-0.44	-1.55%	18.16	30.76	389800	190.60%	560.03M
m Marusan Securities 8613.TSE	6.57	6.58	6.42	0.13	+2.02%	5.24	7.17	273200	48.19%	435.41M
p Posiflex Technology 8114.TW	6.01	6.15	5.82	0.11	+1.86%	5.16	11.43	824423	144.16%	458.66M
h Hokkaido Gas 9534.TSE	5.75	5.75	5.66	0.01	+0.17%	3.07	5.96	141900	74.58%	507.38M
c Cawachi 2664.TSE	18.22	18.22	17.81	0.41	+2.30%	15.76	21.36	79600	103.57%	406.99M
s Shinsho 8075.TSE	14.64	14.64	14.37	0.18	+1.24%	10.66	41.53	43500	99.57%	386.88M
v VT 018290.KQ	11.28	11.65	11.27	-0.36	-3.09%	9.67	32.32	283568	125.74%	390.56M
s Shenmao Technology 3305.TW	3.35	3.38	3.25	0.02	+0.60%	1.37	5.09	1.47M	32.61%	466.46M
b Broadleaf 3673.TSE	5.65	5.66	5.45	0.10	+1.80%	3.59	6.54	564500	95.86%	509.02M
f Fine Semitech 036810.KQ	29.67	30.75	29.67	-1.14	-3.70%	9.79	34.68	168979	71.89%	604.03M
c Chun Yuan Steel Industry 2010.TW	0.80	0.8	0.77	0.03	+3.90%	0.52	0.81	1.63M	87.02%	515.71M
s SRA Holdings 3817.TSE	28.34	28.38	27.9	0.34	+1.21%	26.05	36.93	43600	151.30%	358.09M
h Hyundai Home Shopping Network 057050.KO	59.06	60.22	58.65	-1.33	-2.20%	29.57	65.72	22487	98.55%	661.95M
v Vital KSK Holdings 3151.TSE	8.81	8.82	8.74	0.00	0.00%	7.07	9.70	65700	62.13%	426.22M
j J-Oil Mills 2613.TSE	12.32	12.32	12.23	0.04	+0.33%	12.27	14.88	61900	55.76%	407.86M
l LS Marine Solution Co 060370.KQ	23.96	25.02	23.76	-2.66	-9.99%	8.30	26.62	855223	236.66%	492.56M
u UPC Technology 1313.TW	0.36	0.37	0.36	0.00	0.00%	0.22	0.43	2.37M	23.12%	485.53M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.25	0.34	1.25M	119.41%	411.82M
a Ability Opto-Electronics Technology 3362.TWO	3.43	3.49	3.39	-0.05	-1.44%	2.79	7.51	457209	54.31%	488.04M
s ScinoPharm Taiwan 1789.TW	0.65	0.65	0.64	0.00	0.00%	0.51	0.89	675539	58.47%	516.76M
l LX Holdings 383800.KO	6.26	6.32	6.2	0.01	+0.16%	4.02	7.42	171971	97.05%	477.17M
t TURVO International Co. 2233.TW	7.93	8.07	7.71	0.07	+0.89%	4.02	9.20	815937	78.95%	478.14M
f Flytech Technology 6206.TW	3.33	3.35	3.28	-0.04	-1.19%	2.48	5.27	728148	81.51%	476.54M
f Fujiya 2211.TSE	15.19	15.19	14.74	0.11	+0.73%	14.83	17.88	149100	386.64%	391.64M
c Crowell Development 2528.TW	0.72	0.72	0.71	0.01	+1.41%	0.71	1.50	304803	45.92%	310.49M
r ROYAL HOLDINGS 8179.TSE	8.72	8.72	8.61	0.05	+0.58%	8.42	19.22	212200	98.12%	859.20M
s Shofu 7979.TSE	10.40	10.53	10.4	-0.08	-0.76%	10.38	15.42	483600	360.66%	370.24M
a Azoom 3496.TSE	25.84	26.02	25.49	-0.09	-0.35%	21.23	35.45	159900	210.83%	317.06M
f Fukui Computer Holdings 9790.TSE	20.66	20.69	20.44	-0.05	-0.24%	17.11	25.24	44600	91.40%	427.19M
m Maruha Nichiro 1333.TSE	8.41	8.41	8.24	0.11	+1.33%	8.25	25.27	379700	73.27%	1.27B
s Sekisui Jushi 4212.TSE	13.37	13.37	13.22	0.15	+1.13%	11.35	16.14	54100	71.71%	400.64M
a Aida Engineering 6118.TSE	7.48	7.48	7.39	0.03	+0.40%	4.90	8.28	210700	145.92%	406.30M
v Vertex 5290.TSE	12.38	12.53	12.17	0.09	+0.73%	7.68	21.20	69100	73.13%	610.94M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.15	43.77	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.11	17.14	16.89	0.21	+1.24%	16.72	48.14	201000	103.24%	751.24M
g Grand Pacific Petrochemical 1312.TW	0.40	0.42	0.4	0.00	0.00%	0.25	0.47	4.69M	23.94%	447.61M
g Gaonchips 399720.KQ	51.05	53.43	50.44	-3.29	-6.05%	19.26	54.34	227974	151.42%	592.21M
a Advanced Nano Products 121600.KQ	58.45	60.28	58.11	-0.03	-0.05%	32.25	65.13	159582	98.20%	700.34M
g Global PMX 4551.TW	4.22	4.22	4.04	0.13	+3.18%	2.41	5.74	429369	79.93%	486.15M
n Nitto Fuji Flour Milling 2003.TSE	11.29	11.29	11.05	0.23	+2.08%	11.06	54.17	21200	110.17%	411.08M
t TDC SOFT 4687.TSE	5.99	5.99	5.91	0.08	+1.35%	5.63	10.01	97600	80.07%	283.62M
z Zyxel Group 3704.TW	1.10	1.11	1.06	0.01	+0.92%	0.79	1.34	2.20M	70.54%	444.68M
a ANEST IWATA 6381.TSE	10.00	10.02	9.93	0.09	+0.91%	6.97	11.50	81100	118.23%	393.69M
i ispace 9348.TSE	2.98	3.02	2.9	0.05	+1.71%	2.62	9.67	755900	40.18%	436.30M
l Longchen Paper & Packaging 1909.TW	0.29	0.29	0.29	0.00	0.00%	0.25	0.42	1.51M	27.55%	378.20M
j JSP 7942.TSE	14.79	14.79	14.52	0.14	+0.96%	11.76	18.74	185900	215.05%	387.51M
o OYO 9755.TSE	17.52	17.52	17.22	0.22	+1.27%	14.99	22.28	41100	81.06%	399.25M
f FIC Global 3701.TW	2.13	2.18	2.01	0.09	+4.41%	0.78	2.50	6.92M	65.62%	504.27M
k KOSAIDO Holdings 7868.TSE	3.66	4.01	3.39	0.27	+7.96%	2.70	3.82	12.24M	1046.43%	540.59M
a Avant Group 3836.TSE	8.26	8.31	8.2	0.06	+0.73%	7.99	14.27	185600	187.40%	285.93M
s San Fang Chemical Industry 1307.TW	0.99	1	0.98	0.00	0.00%	0.97	1.64	651600	59.86%	391.86M
i I’LL inc. 3854.TSE	15.02	15.19	14.95	0.00	0.00%	13.14	21.86	182200	322.44%	375.62M
j J Trust 8508.TSE	3.99	3.99	3.85	0.12	+3.10%	2.24	3.99	1.06M	167.72%	527.16M
v Vision 9416.TSE	6.94	6.94	6.85	0.08	+1.17%	6.47	9.50	181800	70.10%	341.29M
t TSRC 2103.TW	0.62	0.66	0.61	-0.03	-4.62%	0.43	0.78	13.35M	203.13%	516.04M
c Chung Hwa Pulp 1905.TW	0.43	0.44	0.42	0.01	+2.38%	0.35	0.59	3.54M	33.43%	470.56M
h Hokuto 1379.TSE	11.54	11.54	11.45	0.01	+0.09%	10.99	13.55	65300	73.08%	361.14M
t Tsuzuki Denki 8157.TSE	22.07	22.29	21.85	0.01	+0.05%	12.77	26.73	30600	131.07%	401.82M
k Kanto Denka Kogyo 4047.TSE	10.66	10.66	10.45	0.30	+2.90%	4.93	11.33	205200	62.90%	611.41M
c Capital Futures 6024.TW	1.78	1.79	1.76	0.01	+0.56%	1.32	1.86	406949	107.65%	444.02M
t TSE 131290.KQ	118.67	125.39	113.44	5.10	+4.49%	24.50	118.67	77153	93.67%	1.21B
g Gourmet Master 2723.TW	2.01	2.01	1.95	-0.01	-0.50%	1.93	3.20	500676	162.60%	362.60M
b Bourbon 2208.TSE	18.59	18.88	18.47	0.07	+0.38%	14.68	21.45	14600	160.32%	449.29M
k Kmw 032500.KQ	19.38	20.43	19.38	-0.99	-4.86%	4.63	23.10	380978	50.37%	804.18M
b Bafang Yunji 2753.TW	5.65	5.69	5.63	-0.05	-0.88%	4.38	6.99	191949	102.80%	376.33M
f Foresee Pharmaceuticals 6576.TWO	2.57	2.6	2.57	-0.02	-0.77%	1.76	2.79	94194	58.87%	405.31M
c Cub Elecparts 2231.TW	3.98	4.03	3.9	-0.05	-1.24%	2.16	4.87	788780	38.18%	541.19M
t Taiwan Semiconductor 5425.TWO	1.87	1.9	1.86	-0.03	-1.58%	1.08	2.31	2.59M	44.93%	456.13M
n Nippon Yakin Kogyo 5480.TSE	28.85	28.85	28.41	0.28	+0.98%	23.62	34.00	72500	102.76%	399.63M
t Taiwan Navigation 2617.TW	0.94	0.94	0.93	0.00	0.00%	0.70	1.07	507504	72.15%	392.51M
m MINISTOP 9946.TSE	11.85	11.85	11.63	0.17	+1.46%	10.22	14.24	86600	114.16%	343.61M
s SBI Global Asset Management 4765.TSE	3.77	3.77	3.71	0.06	+1.62%	3.63	4.80	333100	115.91%	520.32M
a Aurora 2373.TW	1.81	1.82	1.81	0.00	0.00%	1.71	2.16	45399	111.47%	403.81M
d Dongwoon Anatech 094170.KQ	32.48	32.59	31.16	0.79	+2.49%	10.44	32.48	135206	58.65%	656.64M
v Vt Holdings 7593.TSE	3.02	3.02	2.98	0.03	+1.00%	2.87	3.74	275900	88.91%	351.38M
f Fukuda 1899.TSE	53.49	53.55	51.61	2.08	+4.05%	30.41	57.10	15600	57.40%	442.93M
k Kiswire 002240.KO	18.47	19.21	17.14	1.26	+7.32%	10.94	18.47	304787	520.11%	498.26M
w Waffer Technology 6235.TW	1.42	1.42	1.38	0.03	+2.16%	1.13	2.50	499072	73.13%	283.80M
t TRANSACTION 7818.TSE	7.19	7.33	7.19	-0.02	-0.28%	5.76	9.10	1.09M	502.87%	406.69M
r RENOVA 9519.TSE	7.07	7.11	6.76	0.34	+5.05%	3.34	7.07	1.96M	107.06%	639.96M
n Nippon Fine Chemical 4362.TSE	14.96	14.96	14.7	0.14	+0.94%	12.41	19.43	55200	154.54%	324.32M
p Procrea Holdings 7384.TSE	22.67	22.67	21.57	1.17	+5.44%	9.26	24.34	102700	93.56%	641.57M
j JW Pharmaceutical 001060.KO	22.06	22.61	21.66	0.16	+0.73%	13.57	26.98	71044	104.25%	497.51M
j J&V Energy Technology 6869.TW	2.59	2.6	2.55	0.01	+0.39%	2.58	6.72	382886	58.73%	345.20M
g G-7 Holdings 7508.TSE	8.21	8.21	8.1	0.10	+1.23%	7.75	10.56	80100	114.10%	359.14M
m Materials Analysis Technology 3587.TWO	10.39	10.53	9.71	0.43	+4.32%	4.22	11.74	3.27M	80.78%	715.98M
u Universal Entertainment 6425.TSE	4.60	4.68	4.57	-0.08	-1.71%	4.14	8.70	200500	58.50%	356.18M
a AhnLab 053800.KQ	43.31	44.26	43.31	-0.76	-1.72%	38.78	76.36	34066	75.71%	413.19M
s SIIX 7613.TSE	8.01	8.08	7.93	0.00	0.00%	6.07	9.51	178600	50.67%	377.76M
m Medigen Vaccine Biologics 6547.TWO	1.51	1.55	1.5	-0.03	-1.95%	1.04	1.92	1.32M	24.51%	496.43M
i IntelliEPI Inc. 4971.TWO	23.95	23.95	21.45	2.09	+9.56%	2.37	27.75	507513	23.35%	957.72M
a Altek 3059.TW	1.28	1.28	1.2	0.05	+4.07%	0.86	2.07	8.97M	408.79%	391.68M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.41	2.41	2.4	0.00	0.00%	2.14	2.73	14021	57.55%	390.58M
u Universal Vision Biotechnology 3218.TWO	4.01	4.04	3.87	0.08	+2.04%	3.93	7.46	408192	175.95%	340.01M
t The Fukui Bank 8362.TSE	24.02	24.52	21.7	2.52	+11.72%	9.48	24.37	190400	238.72%	567.46M
e Elitegroup Computer Systems 2331.TW	0.64	0.65	0.63	0.00	0.00%	0.40	0.95	1.29M	60.82%	358.96M
h Hiwin Mikrosystem 4576.TW	6.31	6.31	5.65	0.55	+9.55%	2.77	6.31	2.55M	72.14%	756.32M
m M&A Research Institute Holdings 9552.TSE	4.09	4.11	4.03	-0.03	-0.73%	3.51	17.87	246200	59.88%	220.99M
k Korea Line 005880.KO	1.82	1.9	1.81	0.00	0.00%	0.93	2.08	12.06M	33.96%	588.29M
r Rechi Precision 4532.TW	0.72	0.75	0.72	-0.03	-4.00%	0.72	1.04	2.08M	136.77%	352.41M
a Andes Technology 6533.TW	7.34	7.71	7.2	-0.28	-3.67%	5.37	14.00	1.28M	103.31%	371.98M
h Hiyes International 2348.TW	2.29	2.3	2.26	0.00	0.00%	2.15	7.63	197196	38.15%	347.06M
t TSI Holdings 3608.TSE	8.55	8.6	8.47	-0.08	-0.93%	5.32	9.46	614800	112.42%	497.95M
t The Yamagata Bank 8344.TSE	16.07	16.07	15.08	1.01	+6.71%	6.12	18.06	109400	113.74%	498.26M
w Wonik QnC 074600.KQ	26.48	27.39	25.97	0.23	+0.88%	10.43	26.48	441891	125.02%	696.00M
c Cheryong Electric 033100.KQ	40.66	44.6	39.58	-0.82	-1.98%	18.37	43.10	888403	394.26%	653.17M
w Wakachiku Construction 1888.TSE	23.73	23.73	22.73	1.20	+5.33%	22.04	41.37	31000	156.36%	302.00M
h Hsin Kuang Steel 2031.TW	1.27	1.27	1.23	0.04	+3.25%	1.14	1.80	1.18M	128.43%	407.52M
c Chin-Poon Industrial 2355.TW	1.68	1.71	1.65	-0.03	-1.75%	0.77	1.75	13.08M	44.25%	667.07M
w West Holdings 1407.TSE	17.28	17.32	16.43	0.71	+4.28%	8.49	17.28	885400	102.91%	685.40M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.40	6.4	6.31	0.03	+0.47%	5.64	7.87	199200	111.91%	347.75M
t TCI 8436.TWO	3.78	3.79	3.7	0.04	+1.07%	3.38	5.05	332965	56.12%	415.96M
a Actron Technology 8255.TWO	4.16	4.27	4.09	-0.12	-2.80%	3.15	5.33	688222	133.31%	423.05M
s Seikitokyu Kogyo 1898.TSE	9.32	9.32	9.08	0.19	+2.08%	9.10	11.12	134500	106.82%	341.58M
c Chubu Steel Plate 5461.TSE	14.11	14.11	13.88	0.12	+0.86%	12.03	16.77	87300	71.06%	382.24M
t Tae Kwang 023160.KQ	31.87	32.21	30.68	0.18	+0.57%	8.79	32.62	261860	42.83%	824.46M
s SeAH Holdings 058650.KO	107.46	110.25	107.26	0.15	+0.14%	60.75	124.31	4640	123.78%	452.30M
e en-japan 4849.TSE	6.98	6.99	6.89	0.09	+1.31%	6.89	16.07	157000	91.93%	263.49M
h Handa Pharmaceuticals 6620.TWO	2.41	2.44	2.39	-0.02	-0.82%	1.57	4.91	482574	102.45%	340.17M
p Phihong Technology 2457.TW	0.76	0.76	0.75	0.00	0.00%	0.62	1.35	1.59M	61.70%	322.06M
s Simplex Holdings 4373.TSE	5.52	5.57	5.46	0.01	+0.18%	3.65	7.81	624100	91.75%	1.24B
a AEON Fantasy 4343.TSE	16.18	16.18	15.8	0.35	+2.21%	14.45	26.88	85900	92.76%	320.17M
e Ever Supreme Bio Technology 6712.TWO	4.09	4.16	4.03	-0.06	-1.45%	4.09	6.15	449537	206.20%	300.13M
i INPAQ Technology 6284.TWO	2.50	2.56	2.44	0.06	+2.46%	1.74	2.96	923178	54.84%	367.90M
a AIC 3693.TWO	19.73	19.99	19.29	0.00	0.00%	6.95	23.12	1.44M	47.21%	848.30M
m Miroku Jyoho Service 9928.TSE	11.02	11.02	10.8	0.17	+1.57%	10.60	13.47	47900	104.68%	330.10M
p Power Wind Health Industryorporated 8462.TW	4.74	4.76	4.62	0.17	+3.72%	3.25	5.56	353766	214.66%	376.06M
b BioNote 377740.KO	3.51	3.54	3.49	-0.01	-0.28%	2.83	4.47	59718	94.80%	355.32M
r Ringer Hut 8200.TSE	13.91	13.95	13.75	-0.05	-0.36%	13.68	16.60	114800	104.11%	360.59M
k KINX 093320.KQ	72.30	73.18	72.3	-0.87	-1.19%	43.22	98.25	3436	38.01%	329.09M
c Cosmo Chemical 005420.KO	12.35	12.66	12.22	0.01	+0.08%	8.64	16.00	330238	110.21%	473.75M
w Winmate 3416.TW	4.92	4.93	4.82	0.07	+1.44%	3.55	6.71	185103	52.24%	395.50M
n Nissha 7915.TSE	8.10	8.16	8.03	0.01	+0.12%	7.26	12.58	156700	79.87%	383.62M
u USI 1304.TW	0.45	0.45	0.44	0.01	+2.27%	0.27	0.57	5.78M	17.84%	477.94M
s Swancor Holding 3708.TW	3.74	3.76	3.7	0.03	+0.81%	1.68	4.87	569279	41.52%	344.79M
m Mars Group Holdings 6419.TSE	17.72	17.72	17.61	0.03	+0.17%	17.64	22.61	80000	91.16%	327.04M
s Smaregi 4431.TSE	14.14	15.57	14.08	-1.53	-9.76%	12.75	24.73	318100	224.40%	269.97M
n Nippon Sheet Glass 5202.TSE	3.01	3.01	3	0.00	0.00%	2.06	4.56	895400	26.93%	313.13M
m Melco Holdings 6676.TSE	15.66	15.81	15.5	0.25	+1.62%	12.32	35.30	105200	194.89%	370.80M
b Base 4481.TSE	20.19	20.19	19.91	0.23	+1.15%	17.21	25.59	73500	96.91%	366.25M
m Maruzen 5982.TSE	23.70	23.7	23.58	-0.06	-0.25%	19.66	27.29	800	19.54%	376.94M
s Sungwoo Hitech 015750.KQ	6.34	6.37	6.12	0.30	+4.97%	3.09	7.65	1.34M	159.57%	506.99M
t Taiwan Steel Union 6581.TW	3.43	3.44	3.43	0.02	+0.59%	2.82	3.85	15090	71.14%	381.23M
c CMC Magnetics 2323.TW	0.33	0.33	0.32	0.01	+3.13%	0.20	0.41	3.45M	26.13%	354.22M
p Promate Electronic 6189.TW	1.52	1.52	1.48	0.03	+2.01%	1.34	2.74	777471	111.75%	400.00M
o Obara Grouporporated 6877.TSE	35.43	35.81	34.93	-0.15	-0.42%	20.91	41.46	147900	259.41%	510.69M
g gremz 3150.TSE	17.69	17.81	17.55	0.02	+0.11%	13.70	18.90	40300	61.52%	408.67M
t Transcom 5222.TW	4.19	4.31	4.19	-0.15	-3.46%	2.77	5.31	651962	56.83%	381.32M
c Chinese Maritime Transport 2612.TW	1.73	1.75	1.72	-0.01	-0.57%	1.02	2.38	307428	46.76%	341.44M
t Tomoku 3946.TSE	21.85	21.85	21.45	0.35	+1.63%	13.80	24.13	38500	113.46%	360.52M
f Fullcast Holdings 4848.TSE	10.27	10.27	10.15	0.11	+1.08%	8.92	12.61	95000	121.99%	357.35M
f Fujio Food Group 2752.TSE	6.95	6.95	6.82	0.10	+1.46%	6.64	9.20	92700	85.71%	356.21M
t The Ehime Bank 8541.TSE	11.40	11.4	10.89	0.50	+4.59%	6.14	13.21	205900	142.45%	445.42M
s Sunplus Technology 2401.TW	0.74	0.75	0.72	0.01	+1.37%	0.57	0.97	4.36M	70.67%	436.82M
y Yujin Robot 056080.KQ	18.84	19.45	17.96	0.34	+1.84%	3.62	31.30	1.43M	304.17%	706.68M
k Kohsoku 7504.TSE	18.49	18.49	18.14	0.46	+2.55%	12.71	22.12	72400	152.36%	361.48M
c CUCKOO Homesys 284740.KO	16.67	16.9	16.63	-0.16	-0.95%	13.09	22.58	13087	86.09%	373.70M
i Iwaki 6237.TSE	17.13	17.13	16.7	0.38	+2.27%	11.05	20.11	21300	112.03%	379.90M
k Kyokuyo 1301.TSE	28.53	28.56	28.12	-0.23	-0.80%	24.93	34.92	116100	201.91%	338.88M
a ASKA Pharmaceutical Holdings 4886.TSE	18.72	18.72	18.25	0.42	+2.30%	11.96	18.73	98100	78.28%	531.53M
l Lotte Non – Life Insurance 000400.KO	1.49	1.53	1.44	0.03	+2.05%	1.04	1.89	912301	177.75%	460.61M
k Koatsu Gas Kogyo 4097.TSE	6.90	6.9	6.72	0.17	+2.53%	4.93	7.70	76200	54.57%	381.13M
s Saint Marc Holdings 3395.TSE	16.93	16.93	16.66	0.20	+1.20%	14.71	20.11	78700	78.72%	362.81M
r RichWave Technology 4968.TW	3.78	3.87	3.78	-0.10	-2.58%	3.16	6.88	1.09M	61.69%	348.11M
g Godo Steel 5410.TSE	18.37	19.03	18.22	-0.74	-3.87%	18.37	29.63	473700	452.71%	268.60M
s SAMPYO Cement 038500.KQ	10.99	11.2	10.88	-0.07	-0.63%	1.93	13.66	1.28M	31.37%	1.18B
r Retail Partners 8167.TSE	8.12	8.12	8	0.07	+0.87%	7.69	10.35	82200	88.76%	348.65M
o OCI 456040.KO	95.65	100.47	94.91	-0.03	-0.03%	33.33	98.13	189380	121.33%	856.33M
n NANTEX Industry 2108.TW	0.86	0.88	0.86	-0.03	-3.37%	0.69	1.16	2.45M	118.30%	421.78M
t Tera Probe 6627.TSE	62.96	64.46	62.14	-1.02	-1.59%	13.58	68.16	75700	65.78%	572.73M
p Prosperity Dielectrics 6173.TWO	2.62	2.68	2.47	0.16	+6.50%	0.90	2.92	2.62M	34.70%	449.15M
u Unipres 5949.TSE	8.32	8.32	8.18	0.08	+0.97%	5.99	9.76	115500	66.07%	371.09M
s Sagami Holdings 9900.TSE	10.75	10.79	10.66	-0.02	-0.19%	10.35	13.17	113500	96.33%	325.49M
s Sintokogio 6339.TSE	6.20	6.2	6.13	0.06	+0.98%	4.58	7.74	93900	71.14%	325.70M
g Gemtek Technology 4906.TW	1.12	1.15	1.11	-0.03	-2.61%	0.68	1.28	9.08M	18.68%	479.52M
n Nippon Thompson 6480.TSE	6.65	6.65	6.36	0.28	+4.40%	2.63	7.30	510800	122.57%	463.99M
k Kabuki-Za 9661.TSE	28.00	28.03	27.97	-0.03	-0.11%	27.82	32.29	1800	38.46%	339.34M
j Jahwa Electronics 033240.KO	32.76	34.49	32.14	-0.90	-2.67%	6.76	33.66	254898	126.76%	677.62M
w Warabeya Nichiyo Holdings 2918.TSE	17.74	17.74	17.48	0.13	+0.74%	12.39	24.59	138000	88.94%	307.18M
t Taiwan-Asia Semiconductor 2340.TW	1.12	1.16	1.09	0.00	0.00%	0.54	1.36	8.19M	82.49%	491.04M
k KMC (Kuei Meng) International 5306.TW	2.57	2.62	2.57	-0.05	-1.91%	2.51	4.26	258406	180.85%	323.38M
e E&R Engineering Corp. 8027.TWO	5.17	5.36	4.71	0.11	+2.17%	1.66	5.17	16.53M	145.10%	544.19M
a Alpha Systems 4719.TSE	21.10	21.1	20.76	0.26	+1.25%	19.48	26.90	7600	72.50%	296.23M
i IEI Integration 3022.TW	2.19	2.19	2.15	0.00	0.00%	1.77	3.58	432027	38.31%	386.00M
v Vector 6058.TSE	7.79	7.81	7.61	0.17	+2.23%	5.56	9.97	485100	135.22%	365.31M
b BRONCO BILLY 3091.TSE	26.06	26.21	25.68	0.16	+0.62%	21.89	28.90	49900	116.34%	387.89M
h Hansae 105630.KO	8.02	8.03	7.88	0.09	+1.13%	6.52	11.20	41553	65.43%	315.75M
z Zenrin 9474.TSE	5.51	5.57	5.47	-0.02	-0.36%	5.16	8.42	555000	290.77%	294.27M
k Kedge Construction 2546.TW	2.71	2.72	2.67	0.03	+1.12%	2.05	3.09	86437	62.94%	353.62M
t Toyo Gosei 4970.TSE	95.06	95.06	88.48	5.24	+5.83%	28.18	95.06	108100	199.10%	754.51M
i Inageya 8182.TSE	7.62	7.65	7.4	-0.02	-0.26%	7.60	8.65	167500	0.00%	353.45M
d Dimerco Express 5609.TWO	2.47	2.5	2.47	-0.02	-0.80%	2.05	2.79	233039	177.89%	348.27M
a A&D HOLON Holdings 7745.TSE	17.85	17.99	17.51	0.13	+0.73%	9.36	19.06	94800	73.06%	487.62M
f FocalTech Systems 3545.TW	1.59	1.62	1.58	-0.03	-1.85%	1.32	2.81	1.11M	51.55%	341.00M
m Mirai Industry 7931.TSE	18.71	18.71	18.44	0.14	+0.75%	17.81	27.47	56200	116.05%	302.42M
k KG Dongbu Steel 016380.KO	4.57	4.71	4.39	0.14	+3.16%	3.41	5.01	2.30M	405.37%	442.18M
s SeAH Steel Holdings 003030.KO	169.72	174.13	149.35	18.07	+11.92%	77.81	190.04	111790	211.62%	685.74M
y YC Inox 2034.TW	0.67	0.67	0.64	0.03	+4.69%	0.56	0.84	1.36M	107.31%	352.42M
t Taewoong 044490.KQ	35.84	36.93	35.64	-1.22	-3.29%	6.47	38.25	199575	33.78%	717.15M
i International CSRC Investment Holdings 2104.TW	0.34	0.35	0.34	-0.01	-2.86%	0.29	0.48	1.60M	41.92%	333.88M
n Neowiz Games 095660.KQ	15.55	15.89	15.51	-0.26	-1.64%	12.28	21.63	68635	132.82%	329.03M
s Solus Advanced Materials 336370.KO	10.96	11.03	10.73	0.35	+3.30%	4.60	10.96	988271	99.63%	769.79M
c COLOPL 3668.TSE	2.73	2.75	2.7	-0.01	-0.36%	2.59	3.73	436300	115.40%	350.39M
t Tokushu Tokai Paper 3708.TSE	10.10	10.1	9.9	0.18	+1.81%	9.19	32.02	88900	138.42%	351.82M
m Mitsui Matsushima Holdings 1518.TSE	8.70	8.7	8.47	0.21	+2.47%	3.95	10.28	270800	114.96%	333.08M
e EM Systems 4820.TSE	4.18	4.21	4.16	-0.01	-0.24%	3.35	5.52	95800	88.81%	289.09M
g Genki Sushi 9828.TSE	17.65	17.79	17.53	-0.04	-0.23%	17.29	29.27	59400	94.66%	311.73M
h Hyundai Green Food 453340.KO	11.02	11.12	11	-0.04	-0.36%	8.40	13.42	10545	38.82%	359.74M
n Nagaileben 7447.TSE	10.69	10.74	10.62	0.06	+0.56%	10.37	15.91	89500	134.30%	320.42M
c Can Do 2698.TSE	20.04	20.04	19.82	0.15	+0.75%	19.79	27.58	15100	115.77%	320.59M
n NAFCO 2790.TSE	13.62	13.83	13.39	0.16	+1.19%	10.76	14.91	9000	121.40%	334.82M
e Euglena 2931.TSE	2.56	2.57	2.52	0.00	0.00%	2.28	3.58	663700	55.25%	357.15M
v Visco Vision 6782.TW	7.04	7.14	6.95	0.12	+1.73%	3.78	7.45	365423	81.29%	443.69M
c Comture 3844.TSE	8.62	8.66	8.48	0.20	+2.38%	8.42	15.58	373600	131.88%	275.00M
d DaikyoNishikawa 4246.TSE	5.34	5.34	5.19	0.12	+2.30%	3.47	6.04	347300	107.52%	351.89M
l Link and Motivation 2170.TSE	3.48	3.48	3.34	0.16	+4.82%	2.94	4.24	768700	129.71%	375.95M
h Hanil Holdings 003300.KO	11.94	11.98	11.82	0.07	+0.59%	9.30	14.27	19538	26.01%	368.17M
m Mie Kotsu Group Holdings 3232.TSE	3.37	3.37	3.32	0.04	+1.20%	3.00	3.89	125500	77.97%	339.13M
c China Metal Products 1532.TW	0.66	0.66	0.66	0.00	0.00%	0.66	1.20	652293	95.47%	275.33M
o Oriental Union Chemical 1710.TW	0.42	0.42	0.41	0.00	0.00%	0.36	0.56	2.28M	19.42%	367.26M
a Air Asia 2630.TW	1.53	1.56	1.51	-0.04	-2.55%	0.89	2.37	976079	77.86%	320.58M
m MARUKA FURUSATO 7128.TSE	13.76	13.76	13.61	0.13	+0.95%	13.36	16.55	42000	97.27%	330.95M
n Nittoc Construction 1929.TSE	7.56	7.56	7.35	0.20	+2.72%	6.18	9.39	120500	132.98%	315.62M
e Ecopro HN 383310.KQ	22.37	22.98	22.06	0.27	+1.22%	15.58	34.49	270603	118.73%	468.25M
a Arealink 8914.TSE	6.52	7.03	6.31	-0.35	-5.09%	6.46	18.05	254500	295.70%	331.51M
m Microbio 4128.TWO	0.49	0.5	0.49	-0.01	-2.00%	0.49	1.26	714699	48.63%	291.08M
h Hong Tai Electric Industrial 1612.TW	1.12	1.13	1.1	0.01	+0.90%	0.81	1.33	795290	130.55%	355.47M
s SRE Holdings 2980.TSE	22.36	22.54	21.98	0.99	+4.63%	15.60	27.14	476800	136.44%	360.25M
h Hoosiers Holdings 3284.TSE	7.46	7.46	7.34	0.07	+0.95%	6.34	9.42	161600	80.71%	304.96M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.59	26.68	26.21	0.19	+0.72%	17.42	27.59	6900	88.16%	361.78M
m Marudai Food 2288.TSE	14.19	14.19	13.98	0.04	+0.28%	10.29	15.71	93200	93.10%	344.66M
s SungEel HiTech 365340.KQ	53.49	54.72	51.59	-0.03	-0.06%	20.30	55.37	82033	82.68%	653.89M
s San Fu Chemical 4755.TW	4.90	5.19	4.84	-0.22	-4.30%	2.51	5.30	1.10M	74.89%	493.59M
s Softcreate Holdings 3371.TSE	11.72	11.72	11.38	0.34	+2.99%	11.38	16.36	31100	95.61%	292.54M
a Advancetek Enterprise 1442.TW	0.86	0.89	0.86	-0.02	-2.27%	0.81	2.56	717967	90.18%	313.68M
a Avex 7860.TSE	7.46	7.46	7.39	0.05	+0.67%	7.36	10.16	136400	94.70%	317.21M
h HORIZON FIXTURE GROUP 6957.TW	5.00	5.06	4.96	-0.01	-0.20%	4.29	7.47	61610	67.57%	273.95M
l LF Corp. 093050.KO	17.31	17.51	17.11	-0.13	-0.75%	9.32	17.83	19949	32.70%	461.61M
b BH 090460.KO	24.03	25.12	23.86	-0.49	-2.00%	7.55	24.52	470968	53.31%	780.11M
o Oriental Shiraishi 1786.TSE	2.39	2.4	2.34	0.05	+2.14%	2.28	2.95	489600	130.30%	307.32M
a Advanced Power Electronics 8261.TW	3.76	3.81	3.68	-0.03	-0.79%	1.83	4.07	2.08M	49.22%	446.90M
a Altech 4641.TSE	15.88	15.9	15.77	0.07	+0.44%	15.37	21.29	29100	89.61%	311.59M
m Midac Holdings 6564.TSE	13.45	13.45	13.15	0.06	+0.45%	9.66	17.04	63500	135.90%	372.24M
t Tang Eng Iron Works 2035.TWO	0.87	0.88	0.87	-0.01	-1.14%	0.86	1.08	2043	27.92%	305.90M
t Torishima Pump Mfg. 6363.TSE	20.25	20.25	19.53	0.58	+2.95%	11.66	21.87	171900	48.15%	522.84M
a Advanced International Multitech 8938.TWO	1.87	1.87	1.85	0.01	+0.54%	1.70	2.52	133896	36.70%	283.03M
y Yokowo 6800.TSE	27.72	27.72	27	0.44	+1.61%	7.12	29.50	249300	129.23%	646.10M
m MIRARTH HOLDINGS 8897.TSE	2.50	2.51	2.5	-0.02	-0.79%	2.39	3.52	374700	40.19%	340.22M
k Kpp Group Holdings 9274.TSE	6.01	6.02	5.91	0.11	+1.86%	3.85	6.22	403600	152.70%	374.39M
c Chunbo 278280.KQ	44.74	46.98	44.33	-1.64	-3.54%	20.50	55.28	142637	92.52%	444.24M
f Funai Soken Holdings 9757.TSE	7.07	7.07	7.01	0.05	+0.71%	6.92	17.76	253700	70.37%	642.96M
t T’Way Air 091810.KO	0.65	0.66	0.65	-0.01	-1.52%	0.55	2.88	1.21M	53.25%	266.48M
i Iljin Hysolus 271940.KO	12.44	12.84	12.15	0.40	+3.32%	8.25	15.50	225592	302.42%	451.62M
s Standard Chemical & Pharmaceutical 1720.TW	1.94	1.94	1.94	-0.01	-0.51%	1.56	2.10	128013	45.20%	346.37M
t Taiwan Tea 2913.TW	0.36	0.36	0.35	0.00	0.00%	0.36	0.67	1.56M	81.95%	280.69M
s SuperAlloy Industrial Co. 1563.TW	1.29	1.3	1.29	-0.01	-0.77%	1.25	2.13	500291	65.27%	276.30M
e Everlight Chemical Industrial 1711.TW	1.79	1.79	1.7	0.16	+9.82%	0.43	1.89	5.67M	14.09%	978.32M
f Fuji 7605.TSE	18.45	6270.77	6270.77	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.43	2.47	2.42	-0.04	-1.62%	1.28	3.48	792710	42.18%	336.17M
t Tehmag Foods 1264.TWO	8.69	8.71	8.66	0.02	+0.23%	8.39	11.08	13700	43.89%	322.07M
o Oisix ra daichi 3182.TSE	8.90	8.97	8.85	0.01	+0.11%	7.22	13.22	127100	115.32%	309.06M
s Stella Chemifa 4109.TSE	33.05	33.05	32.55	0.30	+0.92%	21.60	36.42	29300	74.32%	390.50M
e E1 017940.KO	70.67	71.82	69.58	0.56	+0.80%	37.22	77.72	17519	90.27%	408.60M
d Dong-A ST 170900.KO	30.79	31.64	30.62	-0.32	-1.03%	27.88	55.90	18066	124.62%	296.90M
s Shinfox Energy 6806.TW	0.69	0.69	0.68	0.01	+1.47%	0.59	4.01	413295	29.87%	188.63M
t Test-Rite International 2908.TW	0.66	0.66	0.65	0.00	0.00%	0.58	0.71	163787	102.37%	334.84M
p Pulmuone Corporate 017810.KO	8.20	8.28	8.15	-0.08	-0.97%	6.94	12.78	55056	108.26%	302.55M
l Lumax International 6192.TW	3.73	3.74	3.66	0.05	+1.36%	2.67	4.23	109248	42.37%	358.43M
h Hyundai Bioscience 048410.KQ	9.85	10.52	9.84	-0.62	-5.92%	3.13	13.86	1.54M	76.30%	946.02M
g Giken 6289.TSE	11.34	11.34	11.12	0.20	+1.80%	8.00	16.08	79700	62.61%	287.59M
c Creative & Innovative System (CIS) 222080.KQ	12.36	13.5	11.55	0.71	+6.09%	4.43	12.36	28.32M	500.47%	882.68M
y Yuen Foong Yu Consumer Products 6790.TW	1.25	1.26	1.25	-0.01	-0.79%	1.18	1.55	59399	31.49%	335.16M
a ADDCN Technology 5287.TWO	4.92	4.95	4.89	-0.04	-0.81%	4.92	6.16	70344	104.06%	296.56M
n North-Star International 8927.TWO	0.73	0.73	0.72	0.00	0.00%	0.72	2.02	706035	120.32%	309.71M
t Teikoku Electric Mfg. 6333.TSE	17.43	17.8	17.43	-0.39	-2.19%	16.89	23.03	60000	124.10%	267.20M
k KOA 6999.TSE	11.44	11.46	11.02	0.23	+2.05%	5.01	12.99	931300	182.29%	424.77M
k Kung Long Batteries Industrial 1537.TW	3.92	3.92	3.87	0.04	+1.03%	3.82	5.03	68468	112.32%	321.51M
a AIT 9381.TSE	13.87	13.87	13.67	0.13	+0.95%	9.94	15.11	19400	87.92%	325.88M
s Sunny Friend Environmental Technology 8341.TW	2.36	2.37	2.35	0.00	0.00%	2.10	3.08	181917	96.59%	307.25M
d DREAMTECH 192650.KO	4.60	4.72	4.58	-0.07	-1.50%	3.82	6.45	267982	98.92%	310.43M
m MCNEX 097520.KO	16.19	16.43	16.16	-0.06	-0.37%	11.88	22.61	41419	102.11%	264.41M
m Myoung Shin Industrial 009900.KO	9.19	9.57	9.08	-0.81	-8.10%	4.90	10.38	1.59M	239.57%	481.94M
k Korea Environment Technology 029960.KQ	6.52	6.08	6.07	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.10	8.18	8.05	-0.04	-0.49%	7.49	15.51	177800	34.74%	261.31M
c CELSYS 3663.TSE	8.59	8.59	8.49	-0.06	-0.69%	7.00	12.95	200300	148.10%	254.56M
a Advanced Ceramic X 3152.TWO	5.20	5.27	5.01	0.08	+1.56%	3.19	5.80	641040	52.61%	359.07M
s SRS Holdings 8163.TSE	7.39	7.4	7.34	0.02	+0.27%	7.17	8.88	104100	78.57%	305.72M
g Globeride 7990.TSE	13.07	13.07	12.82	0.15	+1.16%	11.39	16.65	95100	100.19%	284.88M
n NEXCOM International 8234.TWO	2.07	2.09	1.91	0.13	+6.70%	1.50	3.88	1.40M	189.68%	291.66M
l Lanner Electronics 6245.TWO	2.53	2.56	2.5	-0.01	-0.39%	1.91	3.62	896212	61.23%	371.15M
m Miyaji Engineering Group 3431.TSE	10.43	10.49	10.25	0.17	+1.66%	10.17	14.54	114100	66.97%	276.55M
h Hokuetsu Industries 6364.TSE	12.66	12.66	12.35	0.21	+1.69%	10.75	14.57	57100	95.21%	341.07M
p PharmaEngine 4162.TWO	1.75	1.76	1.7	0.04	+2.34%	1.71	3.68	422130	124.14%	247.65M
i Ichikoh Industries 7244.TSE	3.29	3.29	3.14	0.15	+4.78%	2.30	3.84	145100	120.71%	316.26M