JAKOTA Mid and Small Cap 2000 Index

182.99 USD

0.48

+0.26%

Overview

Last value

182.99 usd

52 week high

189.08 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,403.85B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.64	1.66	1.61	0.00	0.00%	0.94	2.14	8.31M	39.03%	15.62B
o Obayashi 1802.TSE	22.52	22.92	22.28	-0.19	-0.84%	12.23	28.30	2.18M	98.15%	15.48B
s Samsung SDI 006400.KO	432.30	447.14	425.55	6.68	+1.57%	116.07	446.07	818036	100.26%	33.40B
s SBI Holdings 8473.TSE	18.65	18.94	18.6	-0.26	-1.37%	10.78	25.22	3.11M	86.72%	12.05B
s Samsung Heavy Industries 010140.KO	23.20	23.67	22.63	0.23	+1.00%	6.86	23.20	11.18M	195.57%	19.81B
w Woori Financial Group 316140.KO	23.64	23.77	23.4	0.10	+0.42%	10.38	28.19	1.38M	76.38%	17.28B
h Hyundai Rotem 064350.KO	157.14	170.63	155.79	-1.96	-1.23%	31.08	170.98	1.96M	234.82%	17.15B
o Olympus 7733.TSE	9.57	9.75	9.54	-0.06	-0.62%	8.23	16.20	3.89M	63.63%	10.54B
u Uni-President Enterprises 1216.TW	2.27	2.29	2.27	-0.01	-0.44%	2.17	2.96	11.24M	108.59%	12.91B
r Rakuten Group 4755.TSE	4.85	4.96	4.85	-0.13	-2.61%	4.53	6.85	7.10M	57.11%	10.53B
o OBIC 4684.TSE	26.14	26.78	26.08	-0.57	-2.13%	23.81	38.94	2.35M	134.68%	11.33B
t Tokyo Gas 9531.TSE	40.41	41.02	40.02	-0.12	-0.30%	20.79	50.88	1.17M	97.44%	13.47B
h Hua Nan Financial Holdings 2880.TW	1.11	1.13	1.11	-0.01	-0.89%	0.76	1.22	15.48M	96.35%	15.48B
a Aisin Seiki 7259.TSE	13.64	14.2	13.64	-0.57	-4.01%	9.36	19.98	2.14M	84.42%	9.88B
s Samsung Fire & Marine Insurance 000810.KO	307.53	309.56	304.16	-5.27	-1.68%	221.62	427.62	129755	100.99%	12.25B
o Osaka Gas 9532.TSE	36.56	37.36	36.28	-0.12	-0.33%	19.43	44.06	936500	87.91%	14.04B
f First Financial Holding 2892.TW	0.90	0.9	0.9	0.01	+1.12%	0.74	1.03	19.14M	98.42%	12.93B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.78	37.09	36.47	0.41	+1.13%	29.07	39.55	2.11M	49.47%	14.91B
h HMM 011200.KO	14.23	14.37	13.89	0.21	+1.50%	11.24	18.81	1.45M	104.85%	13.42B
m Meritz Financial Group 138040.KO	77.22	79.31	77.22	-1.76	-2.23%	67.41	101.00	243451	97.88%	12.74B
s SinoPac Financial Holdings 2890.TW	1.02	1.02	1	0.02	+2.00%	0.58	1.06	28.02M	114.52%	14.71B
e Evergreen Marine 2603.TW	6.40	6.43	6.34	0.03	+0.47%	5.19	8.66	10.06M	84.84%	13.86B
a ASUSTeK Computer 2357.TW	18.59	19.1	18.56	-0.36	-1.90%	13.38	25.25	5.02M	121.69%	13.81B
n Nippon Sanso 4091.TSE	35.63	36.02	35.04	0.56	+1.60%	26.62	39.58	711600	95.39%	15.42B
s Samsung Electro-Mechanics 009150.KO	531.44	532.11	517.28	8.53	+1.63%	73.83	549.64	531023	75.00%	38.63B
j Jentech Precision Industrial 3653.TW	170.63	177.15	167.14	2.37	+1.41%	22.93	171.87	469140	33.72%	25.04B
k Korea Zinc 010130.KO	674.41	674.41	674.41	-1.18	-0.17%	441.89	727.49	25534	65.98%	12.26B
h Hikari Tsushin 9435.TSE	243.44	244.13	240.25	0.05	+0.02%	199.20	296.80	98200	108.03%	10.67B
k Kirin Holdings 2503.TSE	15.69	15.86	15.59	0.14	+0.90%	12.29	17.49	2.82M	86.38%	12.69B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	0.00	0.00%	0.66	0.88	18.89M	121.89%	11.46B
d Daiwa Securities Group 8601.TSE	9.42	9.47	9.33	0.05	+0.53%	5.57	10.95	4.05M	90.19%	13.06B
a Asahi Kasei 3407.TSE	9.56	9.67	9.44	0.00	0.00%	6.20	12.02	3.20M	58.96%	12.97B
m Mitsubishi HC Capital 8593.TSE	8.85	8.88	8.77	0.03	+0.34%	6.21	9.93	2.61M	71.31%	12.71B
i Ibiden 4062.TSE	78.52	80.33	75.7	8.78	+12.59%	20.40	94.76	11.08M	184.71%	21.93B
w Winbond Electronics 2344.TW	2.80	2.82	2.67	0.02	+0.72%	0.40	4.15	122.25M	69.52%	12.61B
l Lite-On Technology 2301.TW	5.39	5.42	5.16	0.18	+3.45%	2.17	6.37	25.48M	120.20%	12.22B
c Chubu Electric Power 9502.TSE	16.29	16.48	16.16	0.04	+0.25%	9.81	18.31	1.67M	57.30%	12.30B
d Daifuku 6383.TSE	40.08	40.42	39.74	0.36	+0.91%	17.57	41.46	1.12M	64.61%	14.74B
s SK Innovation 096770.KO	89.63	90.51	88.28	-0.36	-0.40%	59.24	95.71	467059	93.11%	14.88B
s Shimizu 1803.TSE	17.64	18.11	17.33	0.10	+0.57%	6.37	22.82	4.20M	118.28%	11.93B
i Industrial Bank of Korea (IBK) 024110.KO	15.07	15.14	14.97	0.00	0.00%	9.19	19.72	724759	60.53%	12.02B
p POSCO Future M 003670.KO	169.95	170.96	164.56	3.75	+2.26%	72.96	175.73	325882	85.86%	15.12B
t T&D Holdings 8795.TSE	23.04	23.42	23.04	-0.16	-0.69%	15.41	27.53	1.70M	73.81%	11.06B
k King Slide Works 2059.TW	120.59	122.97	111.05	6.99	+6.15%	35.72	139.49	1.67M	246.37%	11.49B
s SCSK 9719.TSE	35.86	6261.35	6261.35	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.36	9.47	9.23	-0.07	-0.74%	9.36	34.04	1.56M	86.10%	10.15B
f Fuji Electric 6504.TSE	76.45	77.52	75.14	0.32	+0.42%	33.21	89.06	735100	95.15%	11.27B
k Kawasaki Heavy Industries 7012.TSE	19.88	20.48	19.73	-0.33	-1.63%	18.16	117.42	10.75M	102.22%	16.62B
j Japan Exchange Group 8697.TSE	11.49	11.71	11.49	-0.10	-0.86%	9.55	13.71	2.28M	69.79%	11.81B
s Sumitomo Metal Mining 5713.TSE	60.82	61.76	60.5	-0.18	-0.30%	16.52	83.23	2.05M	55.30%	16.45B
e Ebara 6361.TSE	33.21	34.19	32.99	-0.04	-0.12%	12.33	36.92	2.65M	84.69%	15.17B
o Oracle Corp Japan 4716.TSE	57.23	58.2	56.73	-1.30	-2.22%	52.31	123.31	367700	90.76%	7.33B
i Isuzu Motors 7202.TSE	14.04	14.4	14	-0.18	-1.27%	11.52	18.69	2.51M	103.99%	9.65B
u Unimicron 3037.TW	25.10	25.1	24.15	2.03	+8.80%	2.14	25.10	9.81M	52.72%	39.52B
g Gold Circuit Electronics 2368.TW	44.17	44.17	41.31	4.09	+10.20%	4.32	44.17	8.73M	105.44%	22.08B
l Largan Precision 3008.TW	80.07	81.5	78.48	1.33	+1.69%	54.60	89.34	1.60M	128.43%	10.47B
c Chroma ATE 2360.TW	61.01	62.6	59.9	-0.46	-0.75%	6.81	71.49	3.28M	76.35%	25.84B
t Taiwan Mobile 3045.TW	3.59	3.61	3.54	0.04	+1.13%	3.31	4.02	22.38M	241.88%	10.86B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.33	38.74	37.97	0.76	+2.02%	28.05	44.11	2.82M	47.33%	13.17B
k KT&G (Korea Tobacco) 033780.KO	118.83	121.06	115.53	3.30	+2.86%	65.30	125.38	297692	109.72%	12.52B
l LG Electronics 066570.KO	85.99	89.63	85.04	-1.77	-2.02%	43.78	102.82	800306	105.56%	14.01B
f Far EasTone Telecommunications 4904.TW	3.07	3.07	3.01	0.03	+0.99%	2.62	3.14	5.86M	97.56%	11.07B
u Unicharm 8113.TSE	5.96	6.04	5.96	0.00	0.00%	5.62	10.59	5.87M	89.09%	10.26B
n Nitori Holdings 9843.TSE	14.39	14.58	14.34	-0.12	-0.83%	14.39	25.29	3.39M	86.34%	8.13B
e Ecopro BM 247540.KQ	140.28	141.29	137.58	1.45	+1.04%	59.18	171.90	388962	77.59%	13.71B
c Capcom 9697.TSE	21.43	21.77	21.26	-0.35	-1.61%	19.38	34.31	1.92M	75.30%	8.96B
t Toray Industries 3402.TSE	6.95	7.05	6.92	-0.02	-0.29%	5.34	8.58	3.21M	63.61%	10.19B
h Hotai Motor 2207.TW	15.68	16.01	15.65	-0.26	-1.63%	14.99	21.62	312795	77.49%	8.74B
s SK Inc. 034730.KO	268.75	277.18	267.4	0.88	+0.33%	78.09	296.13	236403	135.50%	14.65B
k King Yuan Electronics 2449.TW	9.09	9.25	8.71	0.30	+3.41%	2.18	10.48	36.80M	157.89%	11.11B
p Phison Electronics 8299.TWO	53.38	54.97	52.11	-0.65	-1.20%	12.32	75.63	7.28M	92.99%	11.64B
r Ryohin Keikaku 7453.TSE	23.18	23.95	23.09	-0.49	-2.07%	8.75	25.26	2.61M	61.14%	12.30B
h HYBE 352820.KO	169.95	170.63	164.89	3.42	+2.05%	129.54	279.51	178136	51.42%	7.23B
b Bizlink Holding 3665.TW	87.86	92.47	86.43	0.56	+0.64%	11.39	87.86	3.51M	100.91%	17.13B
l LS ELECTRIC 010120.KO	152.75	157.81	147.02	6.15	+4.20%	93.75	591.38	1.70M	174.44%	22.71B
c Concordia Financial Group 7186.TSE	8.92	9.04	8.87	-0.15	-1.65%	4.85	11.14	2.39M	69.02%	9.91B
s Suntory 2587.TSE	27.79	28.24	27.79	-0.20	-0.71%	27.18	35.39	378200	47.25%	8.59B
h Hyundai Glovis 086280.KO	150.06	154.78	149.38	-5.33	-3.43%	72.31	203.61	257692	156.12%	11.25B
i Idemitsu Kosan 5019.TSE	8.37	8.52	8.36	-0.06	-0.71%	5.74	10.40	4.46M	97.63%	10.19B
s SCREEN Holdings 7735.TSE	66.43	67.18	65.06	1.70	+2.63%	54.22	151.85	1.63M	76.74%	12.56B
k KGI Financial Holding 2883.TW	0.65	0.65	0.64	0.01	+1.56%	0.43	0.70	36.48M	93.14%	10.95B
c China Steel 2002.TW	0.60	0.61	0.6	-0.01	-1.64%	0.55	0.75	44.24M	95.00%	9.20B
h HD Hyundai 267250.KO	194.23	197.94	189.17	5.06	+2.67%	45.27	207.92	138822	97.89%	13.73B
m M3 2413.TSE	9.40	9.4	9.21	0.14	+1.51%	8.10	17.70	3.03M	87.24%	6.27B
s Shimano 7309.TSE	104.06	105.79	101.18	4.00	+4.00%	95.25	152.57	645800	202.89%	8.95B
s Samsung SDS 018260.KO	114.52	119.64	114.11	-6.01	-4.99%	74.17	142.50	591907	212.40%	8.86B
w West Japan Railway 9021.TSE	18.57	18.78	18.48	-0.19	-1.01%	16.95	23.84	1.88M	88.78%	8.45B
g Global Unichip Corp. (GUC) 3443.TW	128.21	136.63	126.31	4.31	+3.48%	25.88	128.21	1.80M	80.30%	17.18B
a Alchip Technologies 3661.TW	133.93	137.75	131.39	7.81	+6.19%	58.61	143.59	3.28M	144.83%	10.89B
z Zensho Holdings 7550.TSE	50.32	50.93	50	-0.95	-1.85%	48.99	71.44	446700	90.01%	7.87B
a ANA Holdings 9202.TSE	16.89	17.09	16.84	-0.11	-0.65%	16.89	22.06	3.44M	114.16%	7.65B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.93	16.14	15.89	0.11	+0.70%	11.14	18.08	3.07M	40.63%	10.07B
n Niterra 5334.TSE	52.34	52.63	51.66	-0.31	-0.59%	26.59	54.89	506400	63.00%	10.27B
k KT Corp. 030200.KO	41.61	42.08	41.54	-0.28	-0.67%	29.28	47.60	298985	70.75%	10.02B
n Nissan Motor 7201.TSE	2.21	2.25	2.2	-0.04	-1.78%	2.05	3.50	28.60M	111.05%	7.72B
a ASPEED Technology 5274.TWO	520.16	539.07	499.67	23.61	+4.75%	70.68	520.16	525223	177.71%	19.66B
t Toho 9602.TSE	9.22	9.25	9.12	0.07	+0.77%	9.05	68.80	2.48M	72.29%	7.74B
k Kinden 1944.TSE	45.16	45.34	44.56	0.47	+1.05%	18.81	54.66	548900	102.62%	8.94B
t TOPPAN Holdings 7911.TSE	28.69	28.82	27.64	0.71	+2.54%	23.99	37.14	1.77M	117.46%	8.09B
k kyowa Kirin 4151.TSE	14.72	14.84	14.57	0.00	0.00%	13.42	18.47	857100	62.67%	7.71B
s Shizuoka Financial Group 5831.TSE	16.75	16.83	16.56	-0.12	-0.71%	7.97	20.13	1.41M	64.02%	8.88B
k Kikkoman 2801.TSE	8.98	9.17	8.83	-0.10	-1.10%	7.94	11.92	6.64M	168.36%	8.32B
e Eisai 4523.TSE	29.65	29.92	29.52	-0.02	-0.07%	24.09	36.12	727400	69.91%	8.36B
l LG Corp 003550.KO	64.74	65.96	64.61	-1.06	-1.61%	39.59	74.83	183890	72.02%	9.79B
h Hulic 3003.TSE	11.49	11.49	11.34	0.09	+0.79%	8.35	13.33	1.77M	102.06%	8.72B
e Ecopro 086520.KQ	105.61	107.7	103.93	-0.59	-0.56%	27.95	129.11	1.05M	84.92%	14.06B
h HANMI Semiconductor 042700.KO	199.29	200.98	196.25	1.00	+0.50%	40.26	225.40	605636	86.21%	18.90B
k Kokusai Electric 6525.TSE	41.61	42.14	41.14	0.40	+0.97%	11.96	45.85	3.43M	66.40%	9.68B
y Yokogawa Electric 6841.TSE	32.96	33.39	32.65	-0.10	-0.30%	17.57	39.98	776800	69.12%	8.39B
j JFE Holdings 5411.TSE	10.55	10.69	10.52	-0.07	-0.66%	10.55	15.43	5.24M	138.46%	6.71B
m MinebeaMitsumi 6479.TSE	19.32	19.41	19.07	0.36	+1.90%	12.39	22.87	1.63M	76.57%	7.76B
j Japan Airlines 9201.TSE	15.45	15.52	15.37	0.03	+0.19%	15.24	21.94	2.54M	63.32%	6.64B
m Makita 6586.TSE	33.05	33.64	32.99	-0.33	-0.99%	25.75	39.93	631900	79.16%	8.54B
r Realtek Semiconductor 2379.TW	17.13	17.29	16.84	-0.04	-0.23%	13.35	20.11	3.72M	105.43%	8.83B
m Mitsubishi Chemical Holdings 4188.TSE	5.71	5.81	5.7	-0.03	-0.52%	4.21	7.43	3.61M	48.48%	7.75B
m Monotaro 3064.TSE	11.66	11.67	11.35	0.05	+0.43%	10.69	21.54	2.47M	99.89%	5.76B
a Advantech 2395.TW	11.25	11.38	11.09	-0.05	-0.44%	8.70	12.76	1.86M	72.09%	9.74B
n Nippon Building Fund 8951.TSE	833.39	835.26	826.5	6.01	+0.73%	757.97	998.85	20497	76.50%	7.35B
y Yaskawa 6506.TSE	32.25	32.88	31.97	-0.01	-0.03%	18.29	35.33	2.58M	67.25%	8.36B
f Formosa Plastics Corp. 1301.TW	1.60	1.63	1.56	-0.02	-1.23%	0.95	1.73	25.99M	71.73%	10.15B
s SK Telecom 017670.KO	67.44	68.45	66.97	0.69	+1.03%	35.90	68.32	805874	84.15%	14.37B
o Otsuka 4768.TSE	18.60	19.15	18.6	-0.50	-2.62%	18.34	24.67	2.20M	159.18%	7.05B
c Chiba Bank 8331.TSE	12.70	12.82	12.58	-0.08	-0.63%	7.06	15.77	1.97M	79.03%	8.87B
d Dai Nippon Printing 7912.TSE	18.65	18.7	18.46	0.15	+0.81%	12.59	21.03	1.03M	71.22%	8.04B
r Rakuten Bank 5838.TSE	38.54	39.01	38.26	-0.61	-1.56%	19.80	59.57	984100	74.80%	6.73B
s Shimadzu 7701.TSE	22.50	22.73	22.42	0.06	+0.27%	21.95	30.95	1.47M	129.13%	6.50B
f Fortune Electric 1519.TW	28.15	28.53	27.33	0.36	+1.30%	9.75	34.29	3.44M	119.63%	8.89B
k Korea Aerospace Industries (KAI) 047810.KO	115.59	119.71	112.9	-7.71	-6.25%	34.33	135.70	2.63M	376.89%	11.27B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.67	0.00	0.00%	0.50	0.70	11.82M	74.81%	7.87B
a ABL Bio 298380.KQ	106.02	107.3	101.43	2.32	+2.24%	18.25	171.55	511957	113.84%	5.84B
t TIS 3626.TSE	22.56	22.79	22	0.01	+0.04%	18.76	35.29	1.15M	68.76%	4.96B
k Krafton 259960.KO	185.13	190.86	178.72	5.08	+2.82%	143.36	282.51	186903	145.56%	8.11B
r Resonac Holdings 4004.TSE	86.22	91.1	86.12	0.10	+0.12%	15.43	90.74	3.95M	139.24%	15.60B
s Sanrio 8136.TSE	5.96	6.12	5.93	-0.20	-3.25%	5.96	58.64	20.20M	128.65%	7.23B
p President Chain Store (PSCS) 2912.TW	7.24	7.44	7.23	-0.19	-2.56%	6.55	9.24	3.46M	106.84%	7.53B
z ZOZO 3092.TSE	6.62	6.7	6.57	-0.05	-0.75%	6.62	11.28	2.95M	88.38%	5.86B
d Doosan 000150.KO	674.41	674.41	674.41	-1.18	-0.17%	138.27	700.90	82183	101.50%	9.18B
e E Ink Holdings 8069.TWO	4.58	4.73	4.56	-0.08	-1.72%	4.26	9.79	5.36M	78.43%	5.27B
n Novatek Microelectronics 3034.TW	13.28	13.6	13.08	0.41	+3.19%	11.39	18.94	6.59M	142.19%	8.08B
y Yamaha Motor 7272.TSE	6.83	6.93	6.79	-0.07	-1.01%	6.73	9.04	5.63M	102.64%	6.62B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	17.06	17.16	16.76	0.10	+0.59%	13.40	27.25	590259	83.94%	8.13B
a AGC 5201.TSE	35.25	35.88	35.16	0.19	+0.54%	26.92	44.37	777200	71.14%	7.48B
w Wan Hai Lines 2615.TW	2.36	2.37	2.34	0.02	+0.85%	1.85	4.22	5.72M	54.55%	6.62B
s Seibu Holdings 9024.TSE	23.51	24.21	23.21	-0.17	-0.72%	19.49	38.96	953900	106.94%	5.97B
m Mirae Asset Securities 006800.KO	45.12	45.86	44.92	-0.62	-1.36%	5.45	51.59	1.59M	52.37%	19.78B
h Hanwha Systems 272210.KO	87.94	89.9	87.81	0.05	+0.06%	12.66	109.21	697707	56.12%	16.44B
s Sekisui Chemical 4204.TSE	15.15	15.45	15.1	-0.13	-0.85%	14.00	19.86	1.83M	91.48%	6.11B
m MatsukiyoCocokara 3088.TSE	14.34	14.5	14.29	-0.08	-0.55%	13.09	23.00	1.92M	91.67%	5.71B
m MPI Corp. 6223.TWO	147.76	158.72	147.12	-4.02	-2.65%	15.00	164.70	1.49M	119.01%	14.48B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.66	3.72	3.61	0.00	0.00%	2.50	6.05	46.40M	72.37%	5.87B
s SK Biopharmaceuticals 326030.KO	68.99	69.4	68.52	-0.60	-0.86%	60.29	95.49	131054	23.63%	5.40B
t Toyo Suisan 2875.TSE	67.78	69.03	67.65	0.51	+0.76%	54.91	78.93	368500	124.39%	6.60B
t Tokyu 9005.TSE	10.59	10.75	10.59	-0.09	-0.84%	10.59	13.09	2.42M	122.73%	6.04B
o Open House Group 3288.TSE	58.23	59.29	57.76	0.04	+0.07%	32.21	75.81	296300	107.53%	6.49B
s Square Enix 9684.TSE	15.58	15.71	15.45	-0.13	-0.83%	11.43	25.70	902200	81.44%	5.62B
k Kandenko 1942.TSE	38.03	38.25	37.5	-0.03	-0.08%	13.40	44.73	738400	91.63%	7.57B
o Ono Pharmaceutical 4528.TSE	14.71	14.71	14.5	0.20	+1.38%	9.87	17.12	1.46M	80.51%	6.91B
t Tokyu Fudosan Holdings 3289.TSE	8.34	8.48	8.34	-0.16	-1.88%	5.72	10.35	1.80M	80.66%	5.96B
s Sojitz 2768.TSE	37.03	37.24	36.75	0.17	+0.46%	19.03	45.33	721700	50.58%	7.70B
i International Games System (IGS) 3293.TWO	23.93	24.47	23.83	-0.18	-0.75%	21.16	34.94	1.32M	76.16%	6.74B
m Mitsui Mining & Smelting 5706.TSE	242.06	246.01	235.55	11.38	+4.93%	22.70	246.70	1.57M	81.85%	13.85B
s S-OIL 010950.KO	80.52	82.28	78.64	-1.09	-1.34%	34.11	95.85	362111	69.68%	9.07B
h Hyosung Heavy Industries 298040.KO	674.41	674.41	674.41	-1.18	-0.17%	258.84	730.05	95360	201.59%	6.28B
t Tokyo Century 8439.TSE	13.14	13.16	13.01	0.02	+0.15%	8.82	14.94	458200	93.94%	6.42B
d Daito Trust Construction 1878.TSE	22.01	22.13	21.95	-0.04	-0.18%	17.18	23.90	1.18M	76.68%	7.14B
l LIG Nex1 079550.KO	666.99	674.41	661.6	14.37	+2.20%	119.62	676.89	325655	72.50%	14.57B
b BayCurrent Consulting 6532.TSE	33.57	34.7	33.37	-0.35	-1.03%	24.77	60.37	1.61M	81.45%	5.10B
h Hitachi Construction Machinery 6305.TSE	34.08	34.88	33.8	-0.31	-0.90%	21.17	44.99	1.03M	124.80%	7.25B
m Mebuki Financial Group 7167.TSE	7.65	7.74	7.58	-0.09	-1.16%	3.61	8.78	2.98M	127.26%	7.18B
r Rainbow Robotics 277810.KQ	412.74	418.14	399.93	7.38	+1.82%	85.59	616.79	139715	100.98%	8.01B
s Sumitomo Forestry 1911.TSE	8.88	8.98	8.82	-0.12	-1.33%	8.75	38.81	2.67M	80.11%	5.43B
e EVA Air 2618.TW	1.07	1.08	1.07	0.00	0.00%	1.02	1.46	24.08M	94.84%	5.79B
h Hyundai Autoever 307950.KO	289.66	297.75	285.61	-7.60	-2.56%	74.40	353.95	103989	121.56%	7.94B
t TECO Electric & Machinery Co. 1504.TW	1.94	1.96	1.91	0.00	0.00%	1.35	3.91	4.90M	59.02%	4.54B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.27	1.26	-0.01	-0.79%	1.15	1.63	9.70M	150.41%	6.13B
n NGK Insulators 5333.TSE	27.73	27.99	27.46	0.30	+1.09%	10.72	29.37	885800	88.91%	7.97B
y Yang Ming Marine Transport 2609.TW	1.59	1.6	1.59	0.00	0.00%	1.59	2.90	15.27M	73.14%	5.56B
g GlobalWafers 6488.TWO	18.49	19.45	18.4	0.36	+1.99%	7.99	19.06	9.33M	176.44%	8.84B
v Vanguard International Semiconductor 5347.TWO	4.46	4.64	4.42	0.15	+3.48%	2.27	5.20	37.95M	143.26%	8.59B
s Sysmex 6869.TSE	8.74	8.78	8.64	0.07	+0.81%	8.34	21.25	3.73M	108.13%	5.44B
f Fukuoka Financial Group 8354.TSE	38.13	38.34	37.86	-0.26	-0.68%	20.59	47.70	369400	60.39%	7.21B
n Nippon Television Holdings 9404.TSE	18.71	18.74	18.5	-0.10	-0.53%	14.40	28.31	545800	138.15%	4.63B
t The Yokohama Rubber 5101.TSE	39.53	40.74	39.44	-0.62	-1.54%	17.80	51.33	533900	51.64%	6.23B
h HD Hyundai Mipo Co. 010620.KO	152.04	150.39	150.39	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.36	23.46	23.02	0.40	+1.74%	19.17	25.78	922300	80.49%	6.33B
i ISU Petasys 007660.KO	103.46	104.13	100.42	1.99	+1.96%	14.74	109.25	1.29M	94.97%	7.59B
h Hankyu Hanshin Holdings 9042.TSE	27.92	28.56	27.9	-0.05	-0.18%	23.86	30.64	1.09M	87.53%	6.62B
f Formosa Chemicals & Fibre 1326.TW	1.57	1.6	1.53	0.00	0.00%	0.69	1.73	18.92M	39.59%	9.17B
a AirTAC International 1590.TW	43.21	43.85	40.67	-0.52	-1.19%	20.48	43.73	2.83M	286.55%	8.64B
s Sumitomo Pharma Co. 4506.TSE	12.90	12.98	12.53	0.35	+2.79%	3.42	20.84	12.10M	108.07%	5.13B
k Korea Investment Holdings 071050.KO	174.67	179.06	174	-0.31	-0.18%	44.26	202.07	211750	76.75%	9.21B
p Pegatron 4938.TW	2.68	2.71	2.66	0.02	+0.75%	2.08	3.31	12.23M	81.05%	7.18B
s Shiseido 4911.TSE	19.74	19.92	19.48	0.30	+1.54%	13.83	22.14	2.13M	85.56%	7.89B
p Posco International 047050.KO	54.83	55.23	53.68	0.99	+1.84%	26.15	56.37	658970	70.66%	9.35B
t TBS Holdings 9401.TSE	35.01	35.3	34.86	-0.26	-0.74%	22.77	40.60	191200	93.79%	5.49B
c Chailease Holding 5871.TW	3.86	3.91	3.83	0.03	+0.78%	2.86	4.88	12.11M	152.96%	6.61B
f Food & Life Companies 3563.TSE	57.10	57.76	56.45	-0.20	-0.35%	19.06	64.44	544300	68.05%	6.47B
k Korean Air Lines 003490.KO	16.76	16.86	16.59	0.01	+0.06%	13.64	20.20	971739	54.51%	6.17B
h Hanjin Kal 180640.KO	77.02	78.37	76.55	-0.94	-1.21%	49.03	120.91	69239	58.91%	5.14B
y Yuhan 000100.KO	63.93	64.47	63.8	-0.05	-0.08%	61.09	108.69	170005	85.02%	4.71B
u United Integrated Services 2404.TW	31.43	32.09	30.92	0.53	+1.72%	10.58	40.27	4.52M	107.83%	5.94B
s Sanwa Holdings 5929.TSE	22.48	22.86	22.4	-0.17	-0.75%	22.01	36.68	330000	58.38%	4.72B
t TCC Group (Taiwan Cement) 1101.TW	0.78	0.78	0.77	0.00	0.00%	0.65	1.07	28.20M	95.69%	5.98B
d Dentsu Group 4324.TSE	18.81	18.92	18.69	-0.26	-1.36%	16.74	31.08	1.25M	69.38%	4.88B
s SG Holdings 9143.TSE	9.16	9.39	9.12	-0.19	-2.03%	9.12	11.92	1.39M	92.95%	5.46B
t Trend Micro 4704.TSE	34.91	35.69	34.81	-1.20	-3.32%	31.47	78.52	959000	74.59%	4.53B
r Rohm 6963.TSE	23.57	23.85	23.03	0.89	+3.92%	7.51	23.97	5.11M	120.69%	9.10B
m McDonald””s Japan 2702.TSE	50.72	51.03	50.53	-0.14	-0.28%	36.18	54.20	270000	63.05%	6.74B
d DB Insurance 005830.KO	118.02	119.44	116.67	0.80	+0.68%	53.39	144.03	180773	80.78%	7.16B
h Hyundai Engineering & Construction 000720.KO	116.67	117.69	114.92	-1.83	-1.54%	16.85	127.72	837252	59.24%	12.99B
k Kobe Bussan 3038.TSE	17.12	17.55	17.1	-0.25	-1.44%	17.12	33.17	1.80M	94.82%	3.80B
n Nissin Foods 2897.TSE	17.97	18.14	17.93	0.06	+0.34%	17.43	27.27	769700	72.09%	5.16B
g Giga-Byte Technology 2376.TW	8.83	8.93	8.75	0.12	+1.38%	5.49	10.25	5.03M	59.72%	5.92B
n Nomura Real Estate Holdings 3231.TSE	6.28	6.31	6.22	-0.01	-0.16%	4.22	7.44	2.68M	129.30%	5.36B
t Tripod Technology 3044.TW	15.27	15.81	14.93	0.61	+4.16%	4.49	15.27	7.78M	167.25%	8.02B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.68	1.71	1.64	0.00	0.00%	0.36	2.46	81.00M	39.37%	7.12B
w WT Microelectronics 3036.TW	6.32	6.63	6.26	-0.21	-3.22%	2.45	8.03	10.67M	118.29%	8.03B
h HASEKO 1808.TSE	16.81	17.07	16.78	-0.25	-1.47%	11.85	22.83	825900	88.99%	4.45B
k Kobe Steel 5406.TSE	11.61	11.63	11.54	0.05	+0.43%	9.37	15.14	1.59M	77.22%	4.57B
m MODEC 6269.TSE	82.34	85	82.02	-1.40	-1.67%	19.54	105.49	726600	42.12%	5.63B
n Nippon Express 9147.TSE	23.76	23.83	23.55	0.24	+1.02%	15.01	24.69	978900	100.62%	5.76B
n NS Solutions 2327.TSE	23.04	23.24	22.73	-0.18	-0.78%	22.55	29.44	218800	95.87%	4.22B
n NH Investment & Securities 005940.KO	23.67	24.45	23.57	0.06	+0.25%	8.26	27.08	823905	89.70%	8.44B
s Samyang Foods 003230.KO	674.41	674.41	674.41	-1.18	-0.17%	365.56	739.56	45377	86.53%	5.03B
i Isetan Mitsukoshi Holdings 3099.TSE	18.78	18.96	18.67	-0.30	-1.57%	11.77	20.78	1.31M	74.51%	6.59B
p PharmaEssentia 6446.TW	19.70	20.18	19.57	-0.23	-1.15%	13.51	24.69	1.21M	76.65%	6.72B
u USS 4732.TSE	10.49	10.52	10.38	0.02	+0.19%	8.19	12.38	777700	65.38%	4.86B
k Kyushu Electric Power Company 9508.TSE	10.73	10.81	10.67	0.13	+1.23%	7.88	12.91	1.31M	78.23%	5.07B
k Kiwoom Securities 039490.KO	303.15	309.89	301.8	1.50	+0.50%	73.35	342.30	96220	75.47%	7.85B
b Brother Industries 6448.TSE	18.13	18.57	18.01	-0.49	-2.63%	15.26	20.93	1.08M	173.40%	4.51B
o Oji Holdings 3861.TSE	5.15	5.18	5.13	0.01	+0.19%	3.50	6.42	3.02M	67.98%	4.51B
t Taiwan High Speed Rail 2633.TW	0.85	0.85	0.83	0.02	+2.41%	0.77	1.00	5.04M	91.00%	4.78B
r Ricoh 7752.TSE	8.12	8.3	8.09	-0.34	-4.02%	8.12	11.72	5.49M	242.86%	4.62B
a Asahi Intecc 7747.TSE	21.01	21.48	20.65	0.23	+1.11%	14.56	23.26	1.06M	104.74%	5.57B
o Omron 6645.TSE	31.89	32.57	31.66	-0.26	-0.81%	23.79	40.50	1.08M	82.10%	6.27B
a Acom 8572.TSE	3.13	3.16	3.11	0.00	0.00%	2.26	3.41	1.46M	100.52%	4.91B
t The Hachijuni Bank 8359.TSE	12.69	12.82	12.63	0.00	0.00%	5.38	14.26	932400	73.77%	5.79B
n Nan Ya PCB 8046.TW	27.77	27.77	26.53	2.58	+10.24%	2.32	27.77	22.69M	105.99%	17.95B
t Taiwan Business Bank 2834.TW	0.52	0.53	0.51	0.00	0.00%	0.39	0.57	31.68M	108.33%	5.03B
m Mazda 7261.TSE	6.41	6.53	6.36	-0.18	-2.73%	5.25	9.03	6.85M	101.56%	4.04B
s Skylark Holdings 3197.TSE	18.70	19.02	18.64	-0.32	-1.68%	14.20	23.99	1.55M	165.98%	4.25B
f Fuji Media Holdings 4676.TSE	25.41	25.45	24.62	0.55	+2.21%	10.12	27.50	497500	51.50%	3.62B
h Hankook Tire & Technology 161390.KO	42.29	43.3	41.75	-1.08	-2.49%	24.50	53.20	263932	71.52%	5.16B
i Inventec 2356.TW	1.53	1.53	1.48	0.06	+4.08%	1.03	1.67	44.29M	222.93%	5.48B
m Mitsui Chemicals 4183.TSE	11.83	12.07	11.79	-0.10	-0.84%	11.36	25.99	2.09M	63.45%	4.35B
s SHIMAMURA 8227.TSE	20.76	20.96	20.66	0.11	+0.53%	20.46	77.75	528600	61.10%	4.31B
a Amorepacific 090430.KO	97.05	97.45	89.36	7.74	+8.67%	68.48	112.86	669397	330.15%	5.67B
i Iyogin Holdings 5830.TSE	18.13	18.47	18.02	-0.23	-1.25%	8.99	23.77	642100	74.11%	5.22B
c Canon Marketing Japan 8060.TSE	23.00	23.69	22.99	-0.44	-1.88%	21.51	46.31	642200	136.56%	4.83B
g GMO Payment Gateway 3769.TSE	49.90	50.62	49.68	-0.73	-1.44%	44.36	66.26	272100	89.24%	3.78B
f Far Eastern New Century 1402.TW	0.83	0.83	0.82	0.00	0.00%	0.81	1.19	11.15M	65.68%	4.45B
h Hoshizaki 6465.TSE	31.99	32.1	31.83	0.07	+0.22%	30.83	45.39	336700	77.92%	4.49B
t Tosoh 4042.TSE	14.80	15.07	14.79	-0.04	-0.27%	12.22	17.52	785300	70.97%	4.56B
t Tokyo Tatemono 8804.TSE	22.33	22.57	22.12	-0.22	-0.98%	14.95	28.33	991200	127.23%	4.64B
z Zhen Ding Technology Holding 4958.TW	11.04	11.36	10.57	0.74	+7.18%	2.60	11.04	102.06M	259.51%	11.82B
s Sumitomo Chemical 4005.TSE	3.17	3.22	3.16	0.00	0.00%	1.99	3.83	9.52M	70.92%	5.19B
s Samsung Securities 016360.KO	75.26	76.48	75.06	-0.27	-0.36%	28.46	79.10	229581	58.96%	6.72B
n Nissan Chemical 4021.TSE	41.70	42.3	41.55	-0.11	-0.26%	26.73	45.50	529300	89.72%	5.59B
l Lotes 3533.TW	80.07	84.2	78.96	2.12	+2.72%	31.85	84.19	2.38M	121.19%	8.96B
a Azbil 6845.TSE	8.76	8.88	8.73	-0.06	-0.68%	7.09	10.27	873800	74.79%	4.44B
y Yakult Honsha 2267.TSE	17.33	18.26	16.38	0.90	+5.48%	14.94	22.01	10.61M	699.07%	5.06B
h HLB 028300.KQ	40.60	41	39.66	0.13	+0.32%	26.03	64.07	295667	38.79%	5.33B
k Kakao Pay 377300.KO	37.30	37.63	37.03	-0.60	-1.58%	15.43	69.14	233481	59.91%	5.04B
t TOTO 5332.TSE	33.47	33.65	32.97	0.77	+2.35%	22.77	40.99	1.00M	78.98%	5.50B
f Furukawa Electric 5801.TSE	268.92	274.06	266.3	2.54	+0.95%	22.84	295.07	2.95M	35.69%	18.92B
t Tsuruha Holdings 3391.TSE	12.85	12.99	12.72	-0.15	-1.15%	9.46	18.92	1.50M	67.47%	5.82B
w Walsin Lihwa 1605.TW	0.96	0.97	0.94	0.00	0.00%	0.54	1.40	19.23M	69.43%	4.24B
y Yamato Holdings 9064.TSE	11.07	11.16	11.03	-0.03	-0.27%	10.22	17.25	931700	76.19%	3.51B
t Tokyo Ohka Kogyo 4186.TSE	56.78	58.26	56.24	1.08	+1.94%	17.66	61.45	1.16M	116.36%	6.81B
i Iida Group 3291.TSE	13.95	14.13	13.91	-0.13	-0.92%	13.46	17.81	372000	65.25%	3.85B
k Kurita Water Industries 6370.TSE	48.81	49.8	48.63	-0.21	-0.43%	26.16	55.78	582900	129.15%	5.34B
t Taiwan Union Technology 6274.TWO	33.21	33.21	30.89	3.11	+10.33%	3.55	33.21	4.42M	34.63%	9.59B
n NOF 4403.TSE	19.71	19.8	19.52	0.17	+0.87%	12.10	21.51	352300	51.53%	4.46B
l LG Innotek 011070.KO	365.53	383.07	352.04	27.73	+8.21%	82.56	365.53	486132	173.40%	8.65B
l LG Uplus 032640.KO	11.20	11.32	11.11	-0.11	-0.97%	6.83	12.48	552044	51.04%	4.87B
c Cosmo Energy Holdings 5021.TSE	24.69	25.28	24.46	-0.49	-1.95%	17.45	31.51	693900	97.87%	3.92B
l LigaChem Biosciences 141080.KQ	134.88	139.6	134.14	-1.25	-0.92%	61.02	146.05	242608	59.36%	4.91B
a AEON Mall 8905.TSE	19.13	17.61	17.25	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.93	8.09	7.93	-0.11	-1.37%	6.27	12.39	3.06M	106.68%	4.02B
i Innolux 3481.TW	0.74	0.77	0.73	-0.02	-2.63%	0.36	1.04	232.83M	52.48%	5.93B
c Coway 021240.KO	57.93	59.08	53.95	4.15	+7.72%	43.61	81.50	665507	227.44%	4.10B
h HORIBA 6856.TSE	135.53	136.59	134.74	0.93	+0.69%	50.94	135.53	205800	109.51%	5.69B
t Toyo Tire 5105.TSE	23.71	24.14	23.58	-0.45	-1.86%	13.65	31.13	390600	49.37%	3.65B
s Sugi Holdings 7649.TSE	19.88	20.34	19.79	-0.49	-2.41%	15.30	27.46	844800	118.32%	3.60B
m MISUMI Group 9962.TSE	19.05	19.05	18.67	0.25	+1.33%	12.69	20.79	776100	74.09%	5.05B
c Compal Electronics 2324.TW	0.96	0.99	0.95	-0.03	-3.03%	0.72	1.21	35.34M	81.06%	4.20B
a ABC-Mart 2670.TSE	17.26	17.43	17.09	-0.18	-1.03%	15.45	21.98	461400	71.32%	4.27B
w Welcia Holdings 3141.TSE	20.21	20.94	18.78	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.14	1.15	1.13	0.00	0.00%	1.07	1.54	6.68M	66.21%	4.05B
t The Gunma Bank 8334.TSE	12.71	12.9	12.55	-0.08	-0.63%	5.58	15.20	724500	54.40%	4.81B
y Yamato Kogyo 5444.TSE	75.42	75.48	74.38	0.32	+0.43%	45.02	84.73	124600	88.69%	4.50B
y Yamazaki Baking 2212.TSE	19.86	20.08	19.69	0.22	+1.12%	16.78	24.00	502500	77.29%	3.91B
p Persol Holdings 2181.TSE	1.48	1.51	1.48	-0.03	-1.99%	1.41	2.07	4.64M	47.91%	3.31B
e eMemory Technology 3529.TWO	123.92	135.36	120.75	-2.20	-1.74%	47.15	140.04	922956	79.26%	9.26B
s Samsung Card 029780.KO	36.28	37.03	36.28	-0.54	-1.47%	26.05	46.56	85773	76.88%	3.87B
l LG CNS 064400.KO	44.98	45.86	44.65	-0.83	-1.81%	31.90	71.43	439208	90.21%	4.36B
l L&K Engineering 6139.TW	22.43	23.45	22.24	-0.13	-0.58%	5.34	23.85	3.60M	66.45%	5.28B
k Koei Tecmo 3635.TSE	9.99	10.22	9.97	-0.35	-3.38%	9.87	17.42	1.79M	112.82%	3.34B
o OBIC Business Consultants 4733.TSE	39.26	40.04	38.61	-0.01	-0.03%	36.09	62.26	411800	119.87%	2.95B
s Seiko Epson 6724.TSE	12.69	12.89	12.55	-0.34	-2.61%	11.85	18.69	3.18M	223.61%	4.06B
l LG Display 034220.KO	8.61	8.96	8.5	-0.34	-3.80%	4.89	11.11	8.52M	154.18%	4.31B
p Powertech Technology 6239.TW	6.67	6.77	6.59	0.11	+1.68%	3.00	8.37	9.85M	88.57%	4.93B
s Sumitomo Rubber Industries 5110.TSE	12.49	12.66	12.45	-0.17	-1.34%	9.39	18.02	1.62M	96.14%	3.28B
n NH Foods 2282.TSE	41.27	41.48	40.47	0.31	+0.76%	28.61	46.44	391800	88.47%	3.88B
c COSMOS Pharmaceutical 3349.TSE	38.13	38.66	38.11	-0.71	-1.83%	38.13	67.66	347600	75.24%	3.02B
k Keisei Electric Railway 9009.TSE	7.18	7.28	7.17	-0.07	-0.97%	7.18	11.52	1.63M	74.75%	3.46B
k Kyushu Railway Company 9142.TSE	22.89	23.08	22.89	-0.11	-0.48%	22.89	28.47	444900	54.27%	3.52B
c Chenbro Micom 8210.TW	38.45	38.45	35.91	3.59	+10.30%	5.67	38.45	5.36M	179.50%	4.82B
t Taichung Commercial Bank 2812.TW	0.63	0.64	0.63	-0.01	-1.56%	0.54	0.80	31.92M	285.52%	3.82B
k Koito Manufacturing 7276.TSE	15.74	15.91	15.68	-0.08	-0.51%	10.68	18.06	721900	85.69%	4.14B
h Hanmi Pharm. Co. 128940.KO	335.52	338.56	327.76	4.48	+1.35%	146.58	431.89	73677	88.39%	4.25B
c China Airlines 2610.TW	0.57	0.57	0.57	0.00	0.00%	0.56	0.83	20.39M	73.17%	3.45B
c Catcher Technology 2474.TW	7.10	7.72	7.05	-0.24	-3.27%	5.37	7.47	14.43M	349.88%	3.85B
h Hanwha Corp. 000880.KO	88.42	88.69	85.52	1.88	+2.17%	18.25	97.57	229402	98.26%	6.13B
c Credit Saison 8253.TSE	27.02	27.33	26.83	-0.16	-0.59%	19.57	31.17	330100	63.12%	3.88B
s Sohgo Security Services 2331.TSE	7.59	7.65	7.57	-0.03	-0.39%	6.57	8.20	702900	71.77%	3.69B
l LS Corp. 006260.KO	268.75	271.45	251.22	16.08	+6.36%	59.91	268.75	228911	127.35%	7.45B
o Organo 6368.TSE	99.30	102.25	99.02	-0.44	-0.44%	34.56	111.93	212400	90.24%	4.57B
d Doosan Bobcat 241560.KO	51.26	51.66	49.7	1.40	+2.81%	25.86	51.26	359957	114.43%	4.91B
r Rohto Pharmaceutical 4527.TSE	14.91	14.95	14.64	0.30	+2.05%	13.77	22.65	731600	109.85%	3.37B
t Takasago Thermal Engineering 1969.TSE	27.39	27.41	26.61	0.65	+2.43%	16.36	37.17	381400	77.21%	3.58B
o Odakyu Electric Railway 9007.TSE	9.94	9.99	9.9	0.03	+0.30%	8.86	12.03	980100	87.21%	3.43B
k Kewpie 2809.TSE	24.68	24.83	24.64	-0.05	-0.20%	18.56	30.26	401100	92.33%	3.39B
k Kintetsu GHD 9041.TSE	21.11	21.26	20.88	0.17	+0.81%	17.81	23.38	666700	68.48%	4.01B
a Amada 6113.TSE	15.83	16.08	15.13	0.14	+0.89%	8.22	16.97	1.26M	87.74%	4.92B
m Marui Group 8252.TSE	18.69	18.84	18.64	-0.03	-0.16%	15.05	22.60	770300	101.95%	3.36B
t Tohoku Electric Power 9506.TSE	7.07	7.19	7.06	0.07	+1.00%	6.22	9.96	1.51M	62.72%	3.54B
t Toyo Seikan Group Holdings 5901.TSE	20.16	20.3	19.88	-0.05	-0.25%	14.20	26.61	302900	90.56%	3.03B
n Nikon 7731.TSE	10.48	10.6	10.23	-0.14	-1.32%	8.70	13.05	4.53M	308.56%	3.45B
f Feng Tay Enterprises 9910.TW	2.32	2.43	2.3	-0.09	-3.73%	2.32	4.48	5.06M	249.34%	2.29B
h Hirose Electric 6806.TSE	136.34	137.12	133.37	2.52	+1.88%	101.65	153.29	115900	90.79%	4.46B
m MiTAC Holdings 3706.TW	2.60	2.64	2.56	-0.01	-0.38%	1.30	3.47	7.69M	68.89%	3.45B
m MediPal Holdings 7459.TSE	17.40	17.46	17.23	0.21	+1.22%	14.36	19.64	408200	109.26%	3.56B
t The Japan Steel Works 5631.TSE	61.81	62.44	60.7	0.71	+1.16%	26.51	67.90	1.21M	104.83%	4.55B
s SKY Perfect JSAT Holdings 9412.TSE	20.57	20.69	19.66	0.72	+3.63%	5.31	21.39	1.44M	97.27%	5.83B
a Advanced Energy Solution Holding 6781.TW	35.43	36.54	34.32	0.10	+0.28%	15.75	47.90	2.38M	177.45%	3.03B
g GS Holdings Corp. 078930.KO	51.05	52.06	50.51	-0.84	-1.62%	23.62	52.30	164379	66.85%	4.74B
e Electric Power Development 9513.TSE	23.59	24.1	23.55	-0.12	-0.51%	15.39	27.86	603700	39.76%	4.15B
m MITSUI E&S 7003.TSE	35.06	35.5	34.58	-0.36	-1.02%	7.06	52.03	3.27M	70.55%	3.54B
t The 77 Bank 8341.TSE	18.34	18.54	18.21	-0.18	-0.97%	18.34	64.88	689100	80.21%	4.09B
t Toei Animation 4816.TSE	16.84	17.07	16.56	0.27	+1.63%	14.47	25.95	341400	86.59%	3.44B
h Hokuhoku Financial Group 8377.TSE	35.08	35.95	34.66	-0.65	-1.82%	10.34	42.28	320200	69.32%	4.22B
n Nisshin Seifun Group 2002.TSE	12.33	12.39	12.24	-0.01	-0.08%	10.98	14.08	526800	64.79%	3.46B
f Fositek 6805.TW	60.85	64.98	59.58	0.33	+0.55%	11.59	63.06	3.54M	179.76%	4.17B
m Mitsubishi Gas Chemical Company 4182.TSE	27.66	27.83	27.24	0.95	+3.56%	13.59	31.64	1.34M	103.54%	5.39B
j JTEKT 6473.TSE	10.53	10.77	10.43	-0.23	-2.14%	6.15	13.76	930700	82.41%	3.35B
c Compeq Manufacturing 2313.TW	6.82	7.12	6.51	-0.23	-3.26%	1.34	9.00	108.54M	116.29%	8.12B
r Rinnai 5947.TSE	22.00	22.08	21.8	0.01	+0.05%	19.99	27.73	266200	82.07%	3.04B
j J. Front Retailing 3086.TSE	14.59	14.71	14.46	-0.16	-1.08%	10.19	17.87	1.29M	100.35%	3.63B
l LIXIL 5938.TSE	10.09	10.18	10.07	-0.01	-0.10%	10.06	13.59	1.17M	44.92%	2.90B
k Kyudenko 1959.TSE	59.52	59.92	58.47	0.46	+0.78%	29.21	67.64	207400	101.84%	4.21B
d Doosan Robotics 454910.KO	63.46	64.34	61.71	1.24	+1.99%	27.27	84.27	262974	136.15%	4.11B
w Workman 7564.TSE	43.08	43.7	42.7	-0.20	-0.46%	24.34	49.81	207000	75.86%	3.52B
b BNK Financial Group 138930.KO	12.81	12.86	12.6	0.04	+0.31%	6.29	15.65	774644	73.51%	4.00B
s Sam Chun Dang Pharm 000250.KQ	277.52	281.57	252.23	20.79	+8.10%	61.87	666.72	569981	108.69%	5.94B
e EXEO Group 1951.TSE	17.96	18.03	17.71	0.10	+0.56%	9.98	19.16	596200	110.22%	3.72B
i INFRONEER Holdings 5076.TSE	12.99	13.22	12.9	-0.17	-1.29%	7.30	17.33	1.28M	79.83%	3.28B
c COMSYS Holdings 1721.TSE	34.78	35.53	34.69	-0.03	-0.09%	19.95	36.89	813400	143.40%	4.03B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.33	21.49	21.22	0.20	+0.95%	12.51	26.73	522600	58.76%	3.49B
b BIPROGY 8056.TSE	29.72	29.88	29.15	0.23	+0.78%	27.84	44.43	356900	69.00%	2.87B
m Maruwa 5344.TSE	459.58	461.96	451.44	8.18	+1.81%	150.51	468.65	111500	70.70%	5.67B
n Nien Made Enterprise 8464.TW	11.31	11.45	11.11	-0.18	-1.57%	8.93	16.66	1.19M	119.82%	3.31B
j JB Financial Group 175330.KO	19.36	20.27	19.32	-0.94	-4.63%	10.68	25.91	515663	134.29%	3.68B
e Eclat Textile 1476.TW	10.76	10.77	10.57	0.21	+1.99%	9.72	17.98	1.10M	79.64%	2.95B
s Santen Pharmaceutical 4536.TSE	10.48	10.62	10.42	0.06	+0.58%	8.93	12.20	804600	83.78%	3.37B
m Mercari 4385.TSE	25.01	25.42	24.91	-0.41	-1.61%	10.56	25.81	1.23M	76.76%	4.12B
a Air Water 4088.TSE	14.00	14	13.85	0.18	+1.30%	11.52	18.08	523000	56.59%	3.21B
t Tobu Railway 9001.TSE	17.38	17.45	17.33	0.06	+0.35%	15.70	20.14	354700	61.82%	3.40B
s Sankyo 6417.TSE	11.74	11.98	11.74	-0.25	-2.09%	11.74	20.63	729800	68.58%	2.32B
s Sega Sammy Holdings 6460.TSE	14.53	14.63	14.3	0.20	+1.40%	14.33	25.22	1.08M	121.44%	2.94B
e EZconn 6442.TW	59.74	65.14	57.83	-4.27	-6.67%	8.98	75.28	2.25M	85.59%	4.65B
k Kamigumi 9364.TSE	32.88	33.12	32.87	-0.01	-0.03%	20.21	37.24	216900	79.69%	3.25B
n NHK Spring 5991.TSE	17.44	17.78	17.05	-0.28	-1.58%	9.27	21.11	888500	144.51%	3.53B
w WinWay Technology 6515.TW	319.66	355.88	316.48	-20.35	-5.99%	21.36	342.87	549937	147.28%	11.52B
s Samsung E&A 028050.KO	35.41	36.01	33.35	1.43	+4.21%	11.22	35.50	3.38M	82.71%	6.94B
t TechnoPro Holdings 6028.TSE	31.22	6261.35	6261.35	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.64	23.79	23.56	-0.01	-0.04%	22.16	33.74	292700	71.17%	2.77B
s Sumco 3436.TSE	13.55	13.99	13.21	-0.52	-3.70%	5.13	14.64	12.09M	117.36%	4.74B
t Toyoda Gosei 7282.TSE	25.18	25.92	25.03	-0.56	-2.18%	15.77	33.52	535100	100.46%	2.95B
c CJ Group 001040.KO	147.02	149.72	143.31	1.77	+1.22%	63.27	161.55	79892	60.07%	3.98B
s Sharp 6753.TSE	3.48	3.65	3.48	-0.23	-6.20%	3.48	6.66	5.95M	194.68%	2.26B
t Taiwan Glass Ind. 1802.TW	2.07	2.15	2.01	-0.03	-1.43%	0.37	2.36	121.98M	102.93%	6.01B
s Sumitomo Heavy Industries 6302.TSE	31.99	32.53	31.83	-0.04	-0.12%	18.30	40.06	647800	97.42%	3.82B
m Mitsubishi Motors 7211.TSE	1.95	1.96	1.94	-0.03	-1.52%	1.91	3.56	10.33M	77.71%	2.62B
y Yamaha 7951.TSE	7.00	7.46	7	-0.48	-6.42%	6.32	8.31	3.55M	187.01%	3.10B
l LEENO Industrial 058470.KQ	83.90	85.14	80.86	0.60	+0.72%	21.05	85.83	827192	113.83%	6.37B
h Hamamatsu 6965.TSE	12.03	12.16	11.86	0.05	+0.42%	7.72	13.60	1.76M	54.48%	3.50B
i Internet Initiative Japan 3774.TSE	17.39	17.57	17.28	-0.12	-0.69%	13.77	21.30	603300	82.98%	3.08B
h Hanwha Solutions 009830.KO	33.28	33.62	31.5	1.66	+5.25%	10.39	40.42	4.93M	108.53%	5.64B
k Kuraray 3405.TSE	10.15	10.28	10.12	-0.01	-0.10%	9.65	15.17	1.89M	127.23%	3.06B
w WPG Holdings 3702.TW	3.08	3.15	3.04	0.03	+0.98%	1.59	3.26	17.55M	83.45%	5.18B
t Takashimaya 8233.TSE	11.60	11.8	11.53	-0.23	-1.94%	7.02	15.64	1.08M	69.06%	3.40B
a Acter Group 5536.TWO	30.89	31.68	30.03	0.82	+2.73%	8.72	32.54	3.80M	168.26%	3.83B
s Synnex Technology International 2347.TW	2.62	2.65	2.58	0.01	+0.38%	1.78	2.70	4.87M	68.32%	4.38B
m Mitsubishi Materials 5711.TSE	32.94	33.36	32.74	-0.21	-0.63%	13.76	38.92	642800	40.31%	4.30B
k Keio 9008.TSE	4.72	4.75	4.7	0.01	+0.21%	4.71	28.39	1.44M	73.44%	2.73B
n NSK 6471.TSE	7.27	7.42	7.26	-0.10	-1.36%	3.76	9.02	1.35M	66.35%	3.56B
h Hirogin Holdings 7337.TSE	11.22	11.35	11.14	-0.09	-0.80%	6.32	12.95	506400	70.09%	3.35B
c Cheng Shin Rubber Ind. 2105.TW	1.02	1.04	1.01	-0.01	-0.97%	0.89	1.74	13.64M	111.50%	3.31B
n Nichirei 2871.TSE	11.79	11.84	11.74	0.00	0.00%	10.86	14.39	602500	55.84%	2.95B
k Kadokawa 9468.TSE	23.04	23.27	21.86	1.21	+5.54%	17.50	29.91	761700	113.39%	3.38B
n Nippon Electric Glass 5214.TSE	50.03	50.84	49.44	-0.12	-0.24%	20.76	50.15	593700	108.44%	3.70B
j JGC Holdings 1963.TSE	14.74	15.09	14.6	-0.03	-0.20%	6.66	17.63	2.04M	57.88%	3.56B
a AUO Corporation 2409.TW	0.55	0.57	0.54	-0.01	-1.79%	0.32	0.66	202.84M	67.47%	4.12B
n NOK 7240.TSE	17.20	17.72	17.2	-0.36	-2.05%	12.49	21.30	273000	89.18%	2.73B
a Auras Technology 3324.TWO	38.61	38.61	36.22	3.60	+10.28%	12.04	38.61	9.49M	181.03%	3.52B
t Taihan Cable & Solution 001440.KO	28.90	30.21	27.52	1.30	+4.71%	6.83	28.90	22.03M	326.35%	5.37B
k Kakaku.com 2371.TSE	17.22	17.94	16.42	0.80	+4.87%	10.09	19.98	12.20M	566.47%	3.41B
l Lion 4912.TSE	10.06	10.23	10.05	0.04	+0.40%	9.77	12.94	876300	81.06%	2.78B
n Nifco 7988.TSE	28.28	28.66	28.25	-0.24	-0.84%	21.70	35.50	292300	99.37%	2.63B
s Sumitomo Bakelite 4203.TSE	32.78	32.85	32.43	0.56	+1.74%	19.55	38.54	325600	86.73%	2.88B
t Tokyo Seimitsu 7729.TSE	109.14	110.26	105.85	3.29	+3.11%	43.69	116.88	348600	106.61%	4.43B
v VisEra Technologies 6789.TW	17.98	17.98	16.9	1.66	+10.17%	5.05	17.98	19.37M	291.47%	5.72B
p PharmaResearch 214450.KQ	217.84	223.57	207.04	8.41	+4.02%	140.41	509.12	146721	229.31%	2.26B
o ORION 271560.KO	95.63	97.99	94.22	-2.67	-2.72%	67.33	98.38	125865	112.95%	3.78B
a ASMedia Technology 5269.TW	41.15	41.78	40.2	0.75	+1.86%	33.14	68.45	2.05M	184.62%	3.07B
t Toyota Boshoku 3116.TSE	14.65	14.8	14.38	-0.11	-0.75%	11.78	21.27	726600	106.89%	2.62B
t THK 6481.TSE	34.12	34.32	33.6	0.01	+0.03%	16.14	36.09	541600	63.71%	3.82B
y Yamaguchi Financial Group 8418.TSE	15.99	16.31	15.87	-0.28	-1.72%	9.09	18.68	470300	83.58%	3.29B
n Nishi-Nippon Financial Holdings 7189.TSE	23.87	24.16	23.64	-0.17	-0.71%	10.80	29.34	400000	86.43%	3.32B
k Kusuri No Aoki Holdings 3549.TSE	22.73	23.19	22.59	-0.48	-2.07%	19.40	30.51	256000	107.90%	2.16B
t Taiyo Yuden 6976.TSE	40.75	41.3	39.88	1.87	+4.81%	12.14	40.75	4.30M	147.51%	5.10B
d Dowa Holdings 5714.TSE	60.36	61	59.63	-0.19	-0.31%	27.07	75.45	331300	67.90%	3.53B
a Alfresa Holdings 2784.TSE	14.96	15	14.81	0.08	+0.54%	13.07	17.15	416800	122.22%	2.72B
d Dexerials 4980.TSE	15.28	15.39	15.12	0.34	+2.28%	9.63	21.44	1.05M	74.68%	2.56B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.85	0.85	0.84	0.00	0.00%	0.82	1.35	14.44M	130.14%	2.49B
n Nabtesco 6268.TSE	29.35	29.79	29.08	0.46	+1.59%	13.28	32.54	697900	90.23%	3.44B
k Kyushu Financial Group 7180.TSE	7.78	7.81	7.65	0.04	+0.52%	3.70	9.18	857400	71.22%	3.30B
a ADATA Technology 3260.TWO	12.71	13.08	12.3	0.11	+0.87%	2.03	15.91	33.56M	158.72%	4.04B
s Shihlin Electric & Engineering 1503.TW	6.07	6.18	5.93	-0.01	-0.16%	3.44	7.85	1.27M	69.74%	3.16B
h Hyundai Steel 004020.KO	28.66	28.93	26.07	0.79	+2.83%	13.91	32.31	2.69M	285.34%	3.77B
c Chugin Financial Group 5832.TSE	17.50	17.83	17.27	-0.25	-1.41%	8.70	22.60	336100	86.72%	3.11B
t Toho Gas 9533.TSE	7.88	7.91	7.79	0.09	+1.16%	7.79	36.85	581000	91.11%	2.87B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	14.87	15.08	14.82	-0.08	-0.54%	12.84	18.20	857500	70.10%	2.62B
p Penta-Ocean Construction 1893.TSE	10.23	10.47	10.12	-0.05	-0.49%	3.90	14.54	1.18M	66.91%	2.79B
s Sankyu 9065.TSE	52.51	52.65	51.97	-0.35	-0.66%	30.50	64.70	201900	113.31%	2.63B
f Foxconn Technology 2354.TW	1.63	1.67	1.61	-0.03	-1.81%	1.45	3.02	5.98M	114.55%	2.31B
t Taiheiyo Cement 5233.TSE	22.28	22.45	22.03	0.13	+0.59%	20.90	31.54	455200	71.70%	2.48B
n Nichias 5393.TSE	19.74	19.87	19.57	0.31	+1.60%	17.79	61.47	447000	89.29%	3.73B
s Suzuken 9987.TSE	35.00	35.29	34.64	0.03	+0.09%	29.12	42.29	125400	63.06%	2.37B
m Mitsubishi Logistics 9301.TSE	8.71	8.73	8.66	0.10	+1.16%	5.88	9.22	940000	82.26%	3.00B
m Macnica Holdings 3132.TSE	15.88	16.1	15.17	0.84	+5.59%	10.83	17.79	905000	135.33%	2.83B
d Daishi Hokuetsu Financial Group 7327.TSE	11.53	11.58	11.36	-0.05	-0.43%	5.24	13.66	538800	62.23%	3.02B
n Netmarble 251270.KO	33.99	34.26	33.59	0.45	+1.34%	25.38	49.36	171054	78.68%	2.78B
v Voltronic Power Technology 6409.TW	24.31	24.59	24.02	0.01	+0.04%	22.48	69.35	598004	76.22%	2.13B
h Hakuhodo DY Holdings 2433.TSE	6.57	6.62	6.52	-0.01	-0.15%	6.30	8.42	631800	87.59%	2.36B
l Lien Hwa Industrial Holdings 1229.TW	1.35	1.37	1.35	-0.01	-0.74%	1.26	1.90	4.22M	169.24%	2.42B
h Highwealth Construction 2542.TW	1.24	1.26	1.18	0.05	+4.20%	1.08	1.56	55.43M	889.39%	2.65B
v Voronoi 310210.KQ	206.71	213.11	201.99	-6.78	-3.18%	47.22	242.93	61772	62.35%	3.72B
n NCsoft 036570.KO	182.43	185.8	179.06	-0.66	-0.36%	91.96	186.15	93443	81.78%	3.54B
r Ruentex Development 9945.TW	0.77	0.78	0.76	0.00	0.00%	0.77	1.49	5.57M	84.61%	2.18B
t Transcend Information 2451.TW	8.02	8.2	7.86	0.05	+0.63%	2.38	9.84	4.87M	58.58%	3.46B
p Peptron 087010.KQ	187.82	193.56	172.65	16.89	+9.88%	54.60	262.86	273608	166.61%	2.88B
u Union Bank of Taiwan 2838.TW	0.64	0.65	0.64	0.00	0.00%	0.46	0.67	1.40M	77.97%	2.77B
r Resorttrust 4681.TSE	10.94	11.08	10.84	0.02	+0.18%	9.22	21.41	421800	63.57%	2.32B
t Ta Chen Stainless Pipe 2027.TW	1.16	1.16	1.14	0.01	+0.87%	0.89	1.61	13.68M	52.51%	2.72B
z ZENKOKU HOSHO 7164.TSE	20.21	20.37	20.16	-0.10	-0.49%	18.82	40.75	378300	83.36%	2.69B
k Keikyu 9006.TSE	9.73	9.75	9.66	0.07	+0.72%	7.69	11.30	384400	52.78%	2.61B
k Kangwon Land 035250.KO	11.43	11.46	11.32	0.08	+0.70%	10.08	14.90	566779	96.73%	2.29B
l LG H&H Co. 051900.KO	170.63	171.3	166.58	3.76	+2.25%	152.87	257.38	54684	107.36%	2.50B
j Japan Airport Terminal 9706.TSE	31.66	31.91	31.43	0.01	+0.03%	24.69	36.99	220300	76.63%	2.94B
s SK bioscience 302440.KO	29.88	29.98	29.64	0.05	+0.17%	24.26	41.80	58235	53.13%	2.34B
n NIKKON Holdings 9072.TSE	31.16	31.49	30.81	0.03	+0.10%	12.42	33.02	126000	31.23%	3.64B
c Chicony Electronics 2385.TW	3.97	4.04	3.97	-0.02	-0.50%	3.59	5.67	3.60M	81.96%	2.76B
k KOBAYASHI Pharmaceutical 4967.TSE	35.99	36.22	35.73	-0.20	-0.55%	33.09	40.18	134400	70.89%	2.68B
m Micro-Star International 2377.TW	3.02	3.14	2.96	-0.09	-2.89%	2.66	6.14	19.87M	241.43%	2.55B
s Stanley Electric 6923.TSE	18.70	18.85	18.61	-0.08	-0.43%	16.09	21.13	410300	76.88%	2.30B
j Japan Petroleum Exploration 1662.TSE	14.11	14.42	14.06	-0.39	-2.69%	6.49	17.07	2.48M	64.87%	3.61B
v Visional 4194.TSE	46.67	47.06	46.22	-0.25	-0.53%	40.71	83.45	254100	82.76%	1.88B
n Nagase & Co. 8012.TSE	7.44	7.46	7.33	0.07	+0.95%	7.21	31.72	825100	130.51%	3.03B
g GMO internet group 9449.TSE	19.74	19.82	19.42	-0.10	-0.50%	16.31	26.91	317200	87.22%	1.95B
m Mizuho Leasing Company 8425.TSE	8.84	8.87	8.73	0.03	+0.34%	6.32	9.95	235400	66.00%	2.48B
a Acer 2353.TW	0.88	0.88	0.86	0.01	+1.15%	0.80	1.31	24.08M	92.76%	2.64B
m Mitsui Fudosan Logistics Park 3471.TSE	711.29	715.67	709.41	-2.10	-0.29%	615.43	797.24	7136	51.18%	2.29B
r Rorze 6323.TSE	22.78	23.1	22.27	0.72	+3.26%	7.07	25.41	1.31M	57.35%	3.95B
a Alps Alpine 6770.TSE	14.03	14.44	13.99	-0.27	-1.89%	8.39	15.15	1.47M	123.22%	2.74B
d Daiei Kankyo 9336.TSE	23.73	23.92	23.64	-0.20	-0.84%	17.70	27.23	102900	68.79%	2.37B
f Fuyo General Lease 8424.TSE	26.79	26.84	26.53	0.06	+0.22%	23.91	79.52	105100	60.42%	2.42B
a Adeka 4401.TSE	23.87	24.13	23.8	0.00	0.00%	14.91	31.64	414600	103.97%	2.34B
e EcoPro Materials 450080.KO	55.91	56.72	52.67	3.28	+6.23%	29.92	89.48	2.09M	119.76%	3.86B
h Hanwha Engine Co. 082740.KO	51.26	53.68	47.95	3.90	+8.23%	9.93	51.26	3.06M	320.34%	4.28B
w WIN Semiconductors 3105.TWO	17.38	19.19	16.94	-0.37	-2.08%	2.26	19.64	51.05M	137.20%	7.37B
u UACJ 5741.TSE	17.91	18.03	17.53	0.40	+2.28%	6.72	22.17	642200	69.72%	3.24B
s Socionext 6526.TSE	12.81	12.96	12.5	0.27	+2.15%	9.02	22.64	9.89M	155.95%	2.25B
s SKC 011790.KO	78.30	79.51	75.6	2.90	+3.85%	59.79	119.80	398482	133.47%	3.16B
t TODA corp 1860.TSE	8.67	8.77	8.58	-0.05	-0.57%	5.34	10.44	677100	84.74%	2.57B
k Kokuyo 7984.TSE	5.38	5.42	5.36	0.01	+0.19%	4.98	22.67	600100	73.77%	2.32B
n Nippon Shinyaku 4516.TSE	30.75	31.44	30.54	-0.72	-2.29%	20.41	38.87	215600	86.57%	2.07B
t TRIAL Holdings 141A.TSE	24.95	26.39	24.86	-1.70	-6.38%	12.03	30.09	1.42M	148.47%	3.05B
i Iwatani 8088.TSE	11.79	12.02	11.73	-0.16	-1.34%	8.07	13.27	665000	42.85%	2.71B
g GS Yuasa 6674.TSE	39.13	39.59	38.96	-0.47	-1.19%	13.75	42.63	1.11M	86.04%	3.93B
c Classys 214150.KQ	40.06	40.46	39.39	1.08	+2.77%	27.88	52.83	358947	176.86%	2.56B
r Rakus 3923.TSE	5.26	5.29	5.08	-0.11	-2.05%	4.57	9.33	2.89M	100.98%	1.86B
a AEON Financial Service 8570.TSE	9.70	9.8	9.67	-0.04	-0.41%	7.57	11.93	508100	85.27%	2.09B
y Youngone 111770.KO	56.25	56.79	55.23	-0.50	-0.88%	27.06	67.33	72130	106.15%	2.39B
d DMG Mori 6141.TSE	16.77	16.82	16.57	0.27	+1.64%	14.31	24.22	868800	70.29%	2.34B
c Chunghwa Precision Test Tech. 6510.TWO	115.34	128.37	113.28	-6.66	-5.46%	14.83	133.43	1.50M	179.17%	3.78B
t TORIDOLL Holdings 3397.TSE	25.50	25.67	25.46	-0.25	-0.97%	22.53	36.04	262200	82.83%	2.24B
d Daicel 4202.TSE	7.54	7.67	7.53	-0.08	-1.05%	7.40	10.67	1.04M	83.44%	1.92B
n Nitto Boseki 3110.TSE	171.44	174.19	164.36	11.41	+7.13%	20.98	185.30	2.47M	120.84%	6.24B
l Lotus Pharmaceutical 1795.TW	7.12	7.17	6.97	0.04	+0.56%	5.34	11.50	1.69M	46.41%	1.87B
k Korea Gas 036460.KO	25.90	25.93	25.32	0.60	+2.37%	20.69	34.73	384220	151.41%	2.26B
k KEPCO Engineering & Construction 052690.KO	131.38	132.19	125.51	3.56	+2.79%	33.80	131.38	313201	112.96%	5.00B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.75	4.88	4.73	-0.05	-1.04%	3.23	5.92	5.55M	146.08%	2.35B
r ROBOTIS 108490.KQ	197.27	201.31	178.05	16.89	+9.36%	11.81	234.86	485222	234.61%	2.58B
c Calbee 2229.TSE	18.88	18.94	18.75	0.12	+0.64%	17.49	22.42	291100	69.04%	2.30B
m Macronix International 2337.TW	4.19	4.32	3.94	0.20	+5.01%	0.52	5.01	150.07M	133.99%	7.78B
a AP Memory Technology 6531.TW	25.04	27.42	24.94	0.17	+0.68%	5.85	25.16	14.53M	177.12%	4.07B
c Caliway Biopharmaceuticals 6919.TWO	16.59	17.03	16.46	0.05	+0.30%	15.71	18.07	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	9.79	9.94	9.71	-0.25	-2.49%	9.79	16.12	950700	152.45%	1.77B
g Getac Holdings 3005.TW	3.07	3.15	3.06	-0.04	-1.29%	2.51	5.41	5.22M	82.47%	1.91B
k Kinsus Interconnect Technology 3189.TW	16.71	16.71	15.84	1.53	+10.08%	1.86	16.71	56.00M	183.72%	8.81B
e EO Technics 039030.KQ	341.25	343.95	323.72	13.92	+4.25%	76.53	341.25	98110	105.12%	4.20B
s Seven Bank 8410.TSE	1.65	1.67	1.65	-0.02	-1.20%	1.62	2.23	4.23M	74.99%	1.94B
t The Chugoku Electric Power 9504.TSE	5.89	6.01	5.89	-0.05	-0.84%	4.61	7.32	1.49M	95.05%	2.12B
h Harmonic Drive Systems 6324.TSE	26.27	27.11	26.24	-0.47	-1.76%	12.16	34.78	667900	46.37%	2.49B
a Advanced Echem Materials 4749.TWO	31.14	32.89	30.69	-0.45	-1.42%	11.12	32.88	3.32M	140.92%	2.55B
p PARK24 4666.TSE	11.54	11.83	11.53	-0.24	-2.04%	11.07	14.87	975100	82.33%	1.97B
a Airoha Technology 6526.TWO	17.62	19.73	17.44	-1.76	-9.08%	12.83	22.63	3.85M	479.32%	2.93B
w Wonik Ips 240810.KQ	78.30	78.5	75.53	1.82	+2.38%	14.24	93.13	422965	79.39%	3.81B
p PAL GROUP Holdings 2726.TSE	9.76	9.88	9.62	0.15	+1.56%	8.82	38.06	1.32M	126.15%	1.69B
m Makalot Industrial 1477.TW	6.90	6.99	6.85	-0.07	-1.00%	6.78	11.89	1.91M	96.04%	1.70B
m Mabuchi Motor 6592.TSE	10.02	10.1	10.01	0.00	0.00%	9.19	18.76	842700	113.36%	2.46B
s Seino Holdings 9076.TSE	15.35	15.35	15.22	0.12	+0.79%	13.97	17.07	305300	77.72%	2.29B
m Miura 6005.TSE	20.16	20.34	19.99	0.13	+0.65%	17.52	26.20	193300	49.86%	2.33B
y Yaoko 8279.TSE	55.16	54.44	53.54	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	61.19	62.36	61.19	0.88	+1.46%	27.37	69.37	271700	88.78%	3.01B
y Yamada Holdings 9831.TSE	3.27	3.29	3.27	0.01	+0.31%	2.74	3.72	2.30M	56.47%	2.18B
t Topcon 7732.TSE	21.13	6261.35	6261.35	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	11.42	11.96	10.88	-0.30	-2.56%	1.17	12.83	9.02M	38.08%	2.88B
a Aozora Bank 8304.TSE	16.44	16.53	15.99	0.28	+1.73%	11.64	18.81	861500	100.05%	2.27B
n Nissui 1332.TSE	7.70	7.76	7.64	-0.05	-0.65%	5.33	10.09	1.30M	104.80%	2.33B
z Zeon 4205.TSE	10.91	11.03	10.81	0.04	+0.37%	8.67	13.71	755900	94.96%	2.09B
g Goldwin 8111.TSE	13.65	13.67	13.47	0.14	+1.04%	13.51	20.40	285700	72.10%	1.87B
n Nojima 7419.TSE	7.86	7.98	7.39	0.27	+3.56%	6.70	27.44	1.88M	188.37%	2.27B
d DIC 4631.TSE	22.58	22.95	22.44	-0.12	-0.53%	16.84	29.49	302100	85.34%	2.14B
e Ezaki Glico 2206.TSE	36.19	36.64	36.12	-0.28	-0.77%	26.49	39.56	159200	82.09%	2.29B
h Hyundai Elevator 017800.KO	64.95	66.63	63.73	-0.58	-0.89%	29.92	77.48	234261	94.11%	2.34B
k Keihan Holdings 9045.TSE	20.57	20.76	20.46	-0.11	-0.53%	17.96	25.22	245900	83.09%	2.08B
h Hiwin Technologies 2049.TW	9.33	9.79	9.18	-0.24	-2.51%	5.43	11.11	6.16M	83.97%	3.30B
t Toei 9605.TSE	35.94	36.07	35.44	0.49	+1.38%	31.65	42.47	78600	96.08%	2.25B
k Konica Minolta 4902.TSE	3.09	3.23	3.04	-0.37	-10.69%	2.56	4.69	10.21M	319.74%	1.53B
t TV Asahi Holdings 9409.TSE	20.35	20.63	20.29	-0.10	-0.49%	12.53	24.26	171800	66.20%	2.05B
y Yankey Engineering 6691.TW	21.45	22.12	21.26	0.03	+0.14%	9.17	21.89	1.02M	152.43%	2.59B
s SENKO Group Holdings 9069.TSE	11.61	11.82	11.56	-0.13	-1.11%	8.99	14.33	297500	89.87%	1.94B
k KCC 002380.KO	375.65	379.69	370.93	-3.36	-0.89%	151.36	476.61	21840	67.50%	2.76B
s SM Entertainment 041510.KQ	62.86	63.8	61.84	0.23	+0.37%	46.74	109.67	63672	82.21%	1.44B
t The Shiga Bank 8366.TSE	11.70	11.94	11.64	-0.24	-2.01%	11.42	60.31	472900	66.78%	2.69B
m Maruichi Steel Tube 5463.TSE	9.15	9.2	9.02	0.00	0.00%	6.74	10.75	539100	133.36%	2.02B
m Meitetsu 9048.TSE	10.99	11.04	10.94	0.04	+0.37%	10.07	12.83	586900	56.41%	2.16B
s Simplo Technology 6121.TWO	11.77	11.8	11.5	0.24	+2.08%	8.83	13.84	811581	146.53%	2.18B
c CJ Cheiljedang 097950.KO	159.16	159.84	157.14	-1.29	-0.80%	127.54	203.21	44324	57.20%	2.34B
c create restaurants holdings 3387.TSE	4.45	4.55	4.45	-0.11	-2.41%	3.65	5.62	1.11M	97.17%	1.87B
j JustSystems 4686.TSE	22.42	22.79	22.26	0.12	+0.54%	21.05	34.86	119100	119.27%	1.44B
s Sino-American Silicon Products 5483.TWO	4.13	4.19	4.02	0.14	+3.51%	2.61	5.10	15.20M	130.51%	2.54B
n Nankai Electric Railway 9044.TSE	18.25	18.43	18.16	-0.08	-0.44%	14.36	20.64	283300	63.87%	1.98B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.05	18.3	17.98	-0.09	-0.50%	13.30	20.11	254400	98.12%	1.92B
t Tatung 2371.TW	0.96	0.98	0.95	-0.01	-1.03%	0.95	1.61	13.01M	83.11%	1.97B
f Fuji 6134.TSE	36.77	37.02	35.93	0.98	+2.74%	12.09	39.00	334000	66.32%	3.23B
d Daido Steel 5471.TSE	11.46	11.61	11.36	-0.04	-0.35%	6.34	15.26	674500	86.87%	2.29B
n North Pacific Bank 8524.TSE	5.82	5.89	5.77	-0.07	-1.19%	2.52	7.03	1.40M	65.23%	2.19B
s Shikoku Electric Power Company 9507.TSE	10.42	10.52	10.37	0.04	+0.39%	6.98	11.71	319900	48.02%	2.14B
l LOTTE Chemical 011170.KO	65.22	67.24	62.86	1.65	+2.60%	36.70	70.87	354918	146.20%	2.75B
i Itoham Yonekyu Holdings 2296.TSE	32.93	33.19	32.75	-0.14	-0.42%	23.94	41.30	200600	96.54%	1.87B
f Fuji Oil Holdings 2607.TSE	21.12	21.5	20.95	-0.24	-1.12%	16.91	27.20	357000	89.47%	1.82B
p Poongsan 103140.KO	67.78	68.25	67.44	0.42	+0.62%	32.26	118.67	137598	39.97%	1.85B
m Max 6454.TSE	10.59	10.64	10.54	-0.01	-0.09%	10.06	45.22	168200	84.51%	1.90B
t Takeuchi Mfg. 6432.TSE	45.08	45.65	43.58	1.17	+2.66%	27.74	48.83	660800	188.27%	2.08B
c Citizen Watch 7762.TSE	11.36	11.55	11.33	-0.19	-1.65%	5.11	12.25	725700	75.28%	2.77B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	7.30M	126.31%	1.91B
m MIRAIT ONE 1417.TSE	24.54	25	24.42	-0.07	-0.28%	13.34	27.23	235400	110.04%	2.18B
t Takara Holdings 2531.TSE	11.15	11.43	11.05	-0.28	-2.45%	7.59	12.30	458900	71.58%	2.15B
j Japan Elevator Service Holdings 6544.TSE	10.02	10.06	9.9	-0.01	-0.10%	8.49	14.58	361300	68.54%	1.79B
h Hisamitsu Pharmaceutical 4530.TSE	37.82	37.88	37.82	-0.07	-0.18%	25.59	41.89	64700	18.94%	2.66B
s SWCC 5805.TSE	97.05	98.93	95.61	2.66	+2.82%	33.47	110.98	359200	106.52%	2.87B
t Toho Holdings 8129.TSE	27.29	27.29	26.79	0.38	+1.41%	25.94	38.88	76900	50.90%	1.77B
t Tsumura & 4540.TSE	23.19	23.19	22.91	0.09	+0.39%	22.67	33.05	191300	74.80%	1.72B
m Morinaga Milk Industry 2264.TSE	30.81	31.1	30.31	0.73	+2.43%	17.68	31.76	450400	134.45%	2.57B
r Rengo 3941.TSE	7.98	8.06	7.91	0.02	+0.25%	4.71	9.99	558300	69.30%	1.98B
d DB HiTek 000990.KO	102.51	107.37	98.53	9.68	+10.43%	20.41	102.51	1.10M	221.05%	4.13B
k Kose 4922.TSE	35.08	35.39	34.65	0.59	+1.71%	31.67	54.67	297200	111.34%	2.00B
a Amano 6436.TSE	23.76	24.07	23.75	-0.29	-1.21%	23.51	31.27	226600	85.80%	1.65B
i IBF Financial Holdings 2889.TW	0.46	0.47	0.46	-0.01	-2.13%	0.36	0.59	3.46M	86.02%	1.69B
k Kumho Petrochemical 011780.KO	89.97	93	88.75	-1.84	-2.00%	60.43	107.52	106890	103.13%	2.07B
m Marketech International 6196.TW	12.27	12.6	12.04	0.36	+3.02%	3.91	12.65	2.89M	103.59%	2.68B
s Seiko Group 8050.TSE	37.94	38.76	37.82	-0.14	-0.37%	22.83	89.67	144400	68.16%	3.10B
s Sanki Engineering 1961.TSE	43.70	43.83	42.58	1.11	+2.61%	15.49	51.63	182700	72.83%	2.23B
f Farglory Land Development 5522.TW	2.21	2.21	2.19	0.03	+1.38%	1.72	2.59	581318	53.12%	1.73B
t Tokuyama 4043.TSE	23.69	23.78	23.46	0.23	+0.98%	15.91	29.16	440800	75.83%	1.70B
h HL Mando 204320.KO	35.74	36.01	35.34	-0.34	-0.94%	22.43	48.60	168604	70.01%	1.68B
h Hazama Ando 1719.TSE	11.88	12.12	11.83	-0.21	-1.74%	7.19	14.09	578700	84.24%	1.86B
a ANYCOLOR 5032.TSE	18.15	18.78	18.1	-0.83	-4.37%	13.52	43.45	1.09M	105.67%	1.09B
n Nippon Shokubai 4114.TSE	13.26	13.49	13.21	-0.07	-0.53%	10.70	16.29	489400	82.31%	1.96B
p Paltac 8283.TSE	28.88	29.02	28.64	-0.04	-0.14%	24.75	32.76	81300	94.18%	1.76B
r Round One 4680.TSE	5.56	5.62	5.51	-0.15	-2.63%	5.02	11.17	1.76M	78.48%	1.46B
a Ardentec 3264.TWO	6.67	6.83	6.39	0.41	+6.55%	1.55	6.67	23.16M	152.89%	3.16B
s Suruga Bank 8358.TSE	14.11	14.39	13.37	0.46	+3.37%	6.40	14.60	1.61M	217.61%	2.40B
r Ruentex Industries 2915.TW	1.41	1.42	1.4	0.00	0.00%	1.41	2.51	2.16M	90.72%	1.50B
h HPSP 403870.KQ	36.01	37.36	33.86	1.55	+4.50%	14.96	36.01	6.24M	188.66%	2.91B
c CASIO 6952.TSE	10.27	10.38	10.19	-0.10	-0.96%	6.89	11.17	2.33M	82.68%	2.31B
l LINTEC 7966.TSE	31.06	31.18	30.74	0.46	+1.50%	16.31	34.96	105100	51.98%	2.03B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.88	0.01	+1.14%	0.84	0.97	4.03M	0.00%	1.85B
k Kinik 1560.TW	17.00	17.7	16.68	0.49	+2.97%	5.01	17.23	4.17M	159.70%	2.50B
a AEON REIT Investment 3292.TSE	796.44	796.44	789.56	6.01	+0.76%	779.30	916.33	3052	71.07%	1.67B
p Pola Orbis Holdings 4927.TSE	8.11	8.14	8.05	0.01	+0.12%	7.84	9.65	398100	81.00%	1.79B
b Bic Camera 3048.TSE	10.17	10.33	10.16	-0.13	-1.26%	9.59	11.80	364400	75.36%	1.74B
s Sakura Development 2539.TW	1.37	1.41	1.37	-0.04	-2.84%	1.37	2.34	1.77M	220.21%	1.64B
a Anritsu 6754.TSE	22.50	22.75	22.35	0.13	+0.58%	7.24	23.01	1.27M	97.65%	2.88B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.63	71.32	69.56	-0.27	-0.38%	26.09	79.92	53200	48.12%	2.14B
m Mitsubishi Shokuhin 7451.TSE	42.42	6261.35	6261.35	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.91	18.21	17.84	-0.16	-0.89%	14.87	22.98	59713	82.85%	1.77B
t Tong Yang Industry 1319.TW	2.39	2.45	2.38	-0.01	-0.42%	2.39	4.51	1.47M	53.28%	1.41B
h Hanwa 8078.TSE	10.24	10.42	10.16	-0.09	-0.87%	9.73	57.88	360000	97.52%	1.99B
y YONEX 7906.TSE	17.22	18.62	17.13	-1.70	-8.99%	12.34	30.33	1.01M	367.94%	1.47B
r Radiant Opto-Electronics 6176.TW	3.50	3.7	3.21	0.03	+0.86%	2.80	6.69	47.43M	759.52%	1.61B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.58	12.71	12.37	-0.08	-0.63%	10.94	17.01	409900	72.94%	1.94B
d DeNA 2432.TSE	16.09	16.32	15.94	-0.35	-2.13%	11.42	26.97	1.79M	122.39%	1.73B
w Walsin Technology 2492.TW	4.13	4.23	4.04	0.01	+0.24%	2.02	5.00	4.97M	47.71%	2.00B
l LandMark Optoelectronics 3081.TWO	89.61	103.11	87.38	-6.09	-6.36%	6.42	95.70	5.84M	224.15%	8.29B
h HD Hyundai Infracore 042670.KO	9.41	9.31	9.31	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.67	24.88	24.35	0.31	+1.27%	14.85	29.70	168800	89.95%	1.89B
i Iljin Electric 103590.KO	65.08	66.7	61.51	3.06	+4.93%	13.67	65.08	1.08M	290.91%	3.10B
t The Hyakugo Bank 8368.TSE	10.59	10.69	10.46	-0.01	-0.09%	3.57	11.86	594400	63.63%	2.57B
g Global Brands Manufacture 6191.TW	3.46	3.64	3.42	0.07	+2.06%	1.48	4.77	17.00M	207.94%	1.73B
h Hansol Chemical 014680.KO	197.60	198.95	192.88	3.03	+1.56%	60.05	234.85	71402	108.27%	2.15B
s Sigurd Microelectronics 6257.TW	5.88	6.07	5.78	0.14	+2.44%	1.73	5.95	17.28M	110.27%	2.81B
f F&F 383220.KO	44.85	45.99	44.58	-0.55	-1.21%	33.07	60.51	70549	92.98%	1.68B
t Topco Scientific 5434.TW	13.22	13.6	13.09	-0.07	-0.53%	6.37	13.81	692936	78.17%	2.54B
m Meiko Electronics 6787.TSE	184.33	185.4	180.14	7.89	+4.47%	32.19	186.97	399800	70.51%	4.73B
n Nihon Kohden 6849.TSE	9.12	9.14	8.98	0.05	+0.55%	9.06	15.23	502500	92.30%	1.46B
m Meitec 9744.TSE	19.66	19.91	19.63	-0.23	-1.16%	18.26	23.47	366100	110.33%	1.52B
m Micronics Japan 6871.TSE	78.52	78.89	75.82	3.17	+4.21%	17.42	83.72	655900	78.69%	3.04B
m momo.com 8454.TW	5.40	5.51	5.39	-0.07	-1.28%	5.40	11.90	689485	161.18%	1.43B
i Innodisk 5289.TWO	34.48	35.75	33.52	-0.53	-1.51%	5.83	41.80	3.46M	122.23%	3.31B
s Sawai Group Holdings 4887.TSE	13.28	13.3	13.07	0.13	+0.99%	11.89	15.73	244900	81.49%	1.53B
d Daiwabo Holdings 3107.TSE	19.62	19.69	19.35	0.16	+0.82%	14.63	22.17	210900	80.03%	1.71B
s Sumitomo Riko 5191.TSE	16.99	16.27	16.24	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.45	11.69	11.4	-0.09	-0.78%	8.96	15.64	326000	72.57%	1.41B
t The Sumitomo Warehouse 9303.TSE	23.61	23.89	23.54	-0.28	-1.17%	16.75	26.73	92400	65.95%	1.80B
c Celltrion Pharm 068760.KQ	39.32	39.66	38.37	0.95	+2.48%	30.18	52.45	95130	138.37%	1.74B
s Sotetsu Holdings 9003.TSE	17.23	17.52	17.2	-0.13	-0.75%	14.03	19.77	205100	56.93%	1.65B
s SHO-BOND Holdings 1414.TSE	8.33	8.47	8.33	-0.05	-0.60%	8.33	36.74	674100	80.60%	1.68B
s Saizeriya 7581.TSE	31.93	32.37	31.62	-0.26	-0.81%	26.91	45.70	357300	62.72%	1.57B
k Kaneka 4118.TSE	30.16	30.51	30.16	0.02	+0.07%	21.82	33.80	142500	68.28%	1.82B
n Nongshim 004370.KO	257.29	257.29	253.58	3.60	+1.42%	228.96	375.48	13711	75.97%	1.56B
d DGB Financial Group 139130.KO	12.88	13.02	12.8	-0.05	-0.39%	5.55	14.96	400851	52.28%	2.07B
w WEBTOON WBTN	11.13	11.88	10.98	-0.74	-6.23%	7.02	21.31	342145	104.64%	1.50B
h Hugel 145020.KQ	180.07	182.77	173.66	4.42	+2.52%	146.68	286.69	41411	94.76%	1.94B
a Aiful 8515.TSE	2.86	2.87	2.81	-0.01	-0.35%	1.94	3.75	1.67M	82.78%	1.37B
h House Foods Group 2810.TSE	18.83	18.9	18.75	0.00	0.00%	17.51	20.61	169800	99.91%	1.71B
h Hankook & Company 000240.KO	16.69	17.03	16.52	-0.33	-1.94%	9.20	23.94	79707	75.69%	1.58B
k Kumagai Gumi 1861.TSE	9.09	9.22	8.99	-0.07	-0.76%	4.91	13.28	1.02M	119.79%	1.55B
t Tokai Rika 6995.TSE	17.80	18.32	17.8	-0.69	-3.73%	13.05	21.78	189000	142.73%	1.52B
n NSD 9759.TSE	17.10	17.27	17.04	-0.19	-1.10%	16.89	25.04	197500	78.84%	1.30B
t Taiyo Holdings 4626.TSE	30.05	30.05	29.72	0.33	+1.11%	11.98	39.10	226500	51.42%	3.34B
k Kaori Heat Treatment 8996.TW	35.75	37.65	34.95	-2.59	-6.76%	5.19	38.68	1.48M	40.11%	3.32B
e Evergreen Aviation Technologies 2645.TW	5.20	5.31	5.15	-0.04	-0.76%	2.60	6.60	1.00M	86.80%	1.95B
h Hanmi Science Co. 008930.KO	26.30	26.71	26.23	0.09	+0.34%	17.04	37.77	88251	74.55%	1.78B
o Okinawa Cellular Telephone Company 9436.TSE	21.13	21.41	21.1	-0.01	-0.05%	13.09	22.00	76000	65.72%	1.95B
h Hanwha Life Insurance 088350.KO	3.35	3.35	3.24	0.07	+2.13%	1.62	4.56	4.90M	83.84%	2.52B
s SHIFT 3697.TSE	4.14	4.23	4.06	-0.11	-2.59%	3.79	12.53	8.66M	102.74%	1.11B
s S-1 012750.KO	59.01	59.96	58.74	-0.51	-0.86%	38.43	65.52	27596	63.71%	2.00B
t Teijin 3401.TSE	9.66	9.75	9.59	0.04	+0.42%	7.45	11.10	850300	57.20%	1.86B
j JMDC 4483.TSE	21.01	21.13	20.57	-0.19	-0.90%	17.17	32.45	295800	65.39%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	20.60	20.7	20.33	-0.14	-0.68%	13.51	26.80	248068	68.94%	1.63B
a Apex Dynamics 4583.TW	22.97	23.96	22.97	-0.48	-2.05%	16.23	29.60	225234	107.50%	1.84B
r Ruentex Engineering & Construction 2597.TW	4.86	4.96	4.85	-0.05	-1.02%	4.14	6.59	362736	48.53%	1.51B
i Ito En 2593.TSE	18.57	18.85	18.57	0.01	+0.05%	17.43	24.82	823200	185.82%	1.57B
j JYP Entertainment 035900.KQ	42.83	42.96	41.95	0.27	+0.63%	35.03	59.75	153124	92.41%	1.42B
d Dynapack International Technology 3211.TWO	12.12	12.87	11.84	-0.36	-2.88%	3.24	13.41	18.87M	168.58%	1.87B
j Juroku Financial Group 7380.TSE	12.52	12.67	12.33	-0.04	-0.32%	11.13	65.95	465400	74.27%	2.22B
m Money Forward 3994.TSE	30.81	31.75	28.91	0.14	+0.46%	17.73	45.23	1.03M	98.15%	1.71B
m Makino Milling Machine 6135.TSE	73.82	74.38	73.26	7.62	+11.51%	37.49	82.34	982900	530.90%	1.73B
c Capital Securities 6005.TW	0.90	0.9	0.89	0.01	+1.12%	0.62	1.03	22.30M	209.51%	1.95B
d Douzone Bizon 012510.KO	80.26	80.46	80.19	-0.34	-0.42%	34.17	83.10	3405	3.68%	2.25B
j JEOL 6951.TSE	40.19	41	40.11	-0.13	-0.32%	27.41	44.10	269500	88.65%	1.96B
r Relo Group 8876.TSE	12.31	12.46	12.23	-0.10	-0.81%	10.64	13.73	542300	108.20%	1.86B
s Sinfonia Technology 6507.TSE	83.78	84.34	81.71	1.23	+1.49%	29.86	88.04	77100	40.88%	2.36B
n Nippon Kayaku 4272.TSE	10.90	11.05	10.81	0.00	0.00%	7.71	12.84	302400	80.08%	1.62B
j Jinan Acetate Chemical Co. 4763.TW	1.36	1.38	1.33	0.00	0.00%	1.29	35.00	10.56M	146.80%	1.35B
l LINE Pay Taiwan 7722.TWO	24.03	25.48	22.59	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.94	1.96	1.92	-0.01	-0.51%	1.44	2.29	4.36M	98.03%	1.64B
m Meidensha 6508.TSE	50.84	51.34	50.15	0.11	+0.22%	21.46	54.51	168400	67.96%	2.31B
f Furuno Electric 6814.TSE	44.33	45.46	43.64	-1.27	-2.79%	13.01	65.12	502500	104.82%	1.40B
w Wisdom Marine Lines 2637.TW	2.29	2.35	2.26	-0.03	-1.29%	1.55	2.63	2.56M	103.09%	1.71B
g Genius Electronic Optical 3406.TW	16.33	16.71	16.17	0.17	+1.05%	9.15	17.28	1.25M	84.45%	1.84B
g Greatek Electronics 2441.TW	2.81	2.93	2.74	0.01	+0.36%	1.38	3.40	12.02M	136.66%	1.60B
s SILICON2 257720.KQ	32.91	34.06	32.57	0.58	+1.79%	16.46	45.59	854247	127.62%	1.99B
d Daeduck Electronics Co. 353200.KO	77.69	78.23	66.97	10.87	+16.27%	8.88	77.69	2.45M	158.08%	3.84B
k K””s Holdings 8282.TSE	10.99	11.03	10.9	0.04	+0.37%	8.56	11.73	642000	87.86%	1.70B
u UBE 4208.TSE	14.72	14.84	14.64	0.01	+0.07%	12.57	18.94	671900	89.60%	1.43B
k KATITAS 8919.TSE	18.82	19.16	18.52	-0.25	-1.31%	12.29	22.89	190600	73.37%	1.47B
s Shibaura Mechatronics 6590.TSE	31.06	31.56	30.09	0.37	+1.21%	24.76	181.50	1.89M	114.01%	2.04B
p Pearl Abyss 263750.KQ	38.44	39.52	37.5	0.88	+2.34%	18.52	47.83	794083	32.31%	2.36B
f FILA Holdings Corp. 081660.KO	27.92	28.33	27.92	-0.29	-1.03%	23.31	37.26	135933	88.40%	1.48B
b Bora Pharmaceuticals 6472.TW	12.98	13.2	12.87	-0.04	-0.31%	12.66	28.88	636279	66.69%	1.32B
n Namura Shipbuilding 7014.TSE	25.39	25.7	25.01	-0.01	-0.04%	9.86	37.37	1.11M	88.13%	1.76B
t TOMY Company 7867.TSE	16.34	16.43	16.23	0.05	+0.31%	16.18	33.29	388800	88.71%	1.44B
k Kagome 2811.TSE	16.77	16.92	16.76	-0.02	-0.12%	16.74	21.62	233800	88.20%	1.52B
a ARE Holdings 5857.TSE	22.82	23.23	22.7	-0.14	-0.61%	10.51	30.04	405800	74.55%	1.75B
y Yulon Finance 9941.TW	2.48	2.53	2.46	-0.02	-0.80%	2.27	4.43	1.68M	87.41%	1.43B
c Chudenko 1941.TSE	29.12	29.33	28.96	0.37	+1.29%	19.72	32.91	78900	126.50%	1.54B
k Kyoritsu Maintenance 9616.TSE	14.77	15.14	14.53	-0.40	-2.64%	14.77	25.65	1.48M	143.18%	1.30B
s Ship Healthcare Holdings 3360.TSE	14.72	14.77	14.67	-0.01	-0.07%	12.25	18.43	137700	65.79%	1.35B
h H2O Retailing 8242.TSE	14.52	15.04	14.5	-0.51	-3.39%	12.27	16.21	285600	79.20%	1.67B
n Nipro 8086.TSE	9.60	9.72	9.59	-0.01	-0.10%	8.51	10.65	470100	65.41%	1.57B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	42.83	42.96	41.75	0.47	+1.11%	25.85	46.47	235988	92.48%	1.93B
s ST Pharm 237690.KQ	99.81	101.5	97.66	-0.18	-0.18%	45.88	111.05	93763	73.92%	1.86B
y Youngone Holdings 009970.KO	142.30	149.38	141.63	-4.30	-2.93%	54.66	174.43	18618	116.91%	1.65B
h Hanall Biopharma 009420.KO	34.80	35.54	33.42	0.75	+2.20%	16.68	42.96	360229	84.75%	1.77B
d DAIHEN 6622.TSE	87.03	87.91	85.47	1.10	+1.28%	34.28	95.32	117300	72.42%	2.05B
t Taiwan Secom 9917.TW	3.62	3.67	3.62	-0.02	-0.55%	3.22	4.40	528672	82.67%	1.61B
e Eternal Materials 1717.TW	2.47	2.61	2.44	-0.03	-1.20%	0.72	2.63	57.62M	95.13%	2.89B
w Wistron NeWeb 6285.TW	6.63	6.9	6.47	-0.26	-3.77%	3.07	8.46	28.36M	89.65%	3.20B
m Mizuno 8022.TSE	20.57	20.98	20.44	-0.32	-1.53%	14.88	59.89	143100	78.23%	1.58B
s Sanyang Motor 2206.TW	1.80	1.8	1.73	0.02	+1.12%	1.77	2.39	2.07M	189.90%	1.39B
a Aerospace Industrial Development Corp. 2634.TW	1.55	1.58	1.53	-0.02	-1.27%	1.28	2.22	4.08M	82.32%	1.46B
c C.Uyemura & 4966.TSE	146.01	148.46	145.01	1.58	+1.09%	57.53	151.06	49400	87.06%	2.35B
d Denka 4061.TSE	25.57	25.85	24.17	1.96	+8.30%	12.23	25.57	2.18M	239.91%	2.20B
f Ferrotec Holdings 6890.TSE	46.83	47.52	44.83	1.73	+3.84%	13.60	46.83	1.00M	173.98%	2.19B
a Ain Holdings 9627.TSE	36.32	36.72	35.93	-0.50	-1.36%	26.71	47.40	357300	224.96%	1.28B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	8.56M	86.15%	1.47B
e E-MART 139480.KO	71.08	71.08	69.19	1.22	+1.75%	40.68	88.03	170122	81.66%	1.90B
j JSL Construction & Development 2540.TW	1.86	1.87	1.8	0.01	+0.54%	1.43	3.05	2.08M	184.72%	1.76B
s Shinsegae 004170.KO	274.49	276.51	262.01	14.72	+5.67%	88.02	274.49	69977	125.79%	2.41B
t Taiwan Fertilizer 1722.TW	1.41	1.42	1.41	0.00	0.00%	1.39	1.97	2.68M	63.85%	1.38B
p POYA International 5904.TWO	17.16	17.16	16.94	0.37	+2.20%	12.52	17.55	197300	56.53%	1.83B
o OCI Holdings 010060.KO	258.97	269.09	217.16	41.43	+19.04%	38.38	258.97	1.33M	310.46%	4.84B
t Tung Ho Steel Enterprise 2006.TW	2.13	2.14	2.1	0.00	0.00%	1.81	2.62	1.75M	46.37%	1.55B
s Starts 8850.TSE	30.15	30.71	29.9	-0.41	-1.34%	22.34	35.26	63000	115.93%	1.45B
h Hanon Systems 018880.KO	2.85	2.88	2.81	-0.01	-0.35%	1.93	3.64	7.67M	77.32%	2.93B
s SINBON Electronics 3023.TW	9.21	9.6	9.06	0.40	+4.54%	5.66	9.74	4.00M	172.53%	2.21B
c Cheil Worldwide 030000.KO	13.32	13.42	13.31	-0.12	-0.89%	11.50	16.22	286175	77.81%	1.35B
n Nihon M&A Center Holdings 2127.TSE	4.19	4.31	4.19	-0.09	-2.10%	3.36	5.49	2.43M	118.73%	1.33B
l LuxNet 4979.TWO	19.19	19.19	16.24	1.22	+6.79%	3.73	22.49	4.02M	37.75%	2.70B
j Johnson Health Tech 1736.TW	3.53	3.59	3.5	-0.02	-0.56%	3.53	6.61	590159	117.27%	1.07B
n Nohmi Bosai 6744.TSE	24.45	24.83	24.33	-0.38	-1.53%	18.59	29.40	54900	59.48%	1.44B
t Tsubakimoto Chain 6371.TSE	14.35	14.47	14.25	-0.08	-0.55%	10.77	17.15	89600	40.95%	1.40B
a Aichi Financial Group 7389.TSE	9.14	9.29	9.07	-0.12	-1.30%	8.61	44.17	542800	64.05%	2.23B
n Nishimatsu Construction 1820.TSE	35.65	36.34	35.41	-0.39	-1.08%	29.90	43.99	99500	85.55%	1.41B
u Universal Microwave Technology 3491.TWO	49.89	50.68	47.35	0.77	+1.57%	8.57	57.15	2.58M	154.31%	3.43B
t The San-in Godo Bank 8381.TSE	11.23	11.49	11.1	-0.25	-2.18%	6.86	12.74	802400	120.38%	1.70B
t Test Research 3030.TW	10.03	10.31	9.85	-0.19	-1.86%	2.55	11.37	7.10M	96.66%	2.37B
f Fuso Chemical 4368.TSE	19.10	19.28	18.56	1.29	+7.24%	17.09	62.89	609600	173.93%	2.02B
e EDION 2730.TSE	13.04	13.14	12.91	-0.08	-0.61%	11.19	14.96	367000	71.86%	1.38B
h Himax Technologies HIMX	12.09	12.18	11.09	1.16	+10.61%	5.14	12.85	4.10M	119.26%	2.11B
m Morinaga&Co 2201.TSE	17.12	17.21	17.01	0.08	+0.47%	15.93	18.77	172300	57.33%	1.44B
g Grand Process Technology 3131.TWO	99.46	103.11	93.1	-0.36	-0.36%	23.24	109.60	1.65M	151.88%	2.86B
o Okumura 1833.TSE	37.57	38.51	37.32	-0.39	-1.03%	24.21	48.40	97200	111.46%	1.35B
h Hino Motors 7205.TSE	2.13	2.22	2.12	-0.09	-4.05%	2.13	3.93	6.13M	72.58%	1.22B
g Goldsun Building Materials 2504.TW	1.13	1.14	1.12	-0.01	-0.88%	1.07	1.78	2.54M	100.10%	1.34B
h HYUNDAI MOVEX 319400.KQ	20.57	21.14	19.79	0.50	+2.49%	1.90	31.55	2.56M	165.49%	2.26B
p Pan Ocean 028670.KO	3.80	3.86	3.78	-0.03	-0.78%	2.07	4.21	2.41M	58.38%	2.03B
l Life 8194.TSE	16.07	16.38	16	-0.25	-1.53%	10.38	18.27	207900	116.42%	1.39B
t TKC 9746.TSE	22.60	22.92	22.6	-0.26	-1.14%	22.60	31.21	78100	72.45%	1.13B
h HannStar Board 5469.TW	2.90	3.03	2.9	-0.02	-0.68%	1.18	3.55	3.66M	98.65%	1.41B
f Faraday Technology 3035.TW	5.88	5.88	5.62	0.54	+10.11%	4.35	8.44	34.81M	626.20%	1.53B
l Lotte Shopping 023530.KO	89.70	90.37	83.42	7.41	+9.00%	35.51	89.70	251839	178.75%	2.54B
s SK IE Technology 361610.KO	18.68	18.78	18.11	0.51	+2.81%	13.13	25.04	222302	106.10%	1.53B
a AMOREPACIFIC Group 002790.KO	20.30	20.33	18.92	1.59	+8.50%	12.81	24.55	303652	284.14%	1.55B
a Aica Kogyo 4206.TSE	21.87	21.96	21.79	0.03	+0.14%	20.30	26.36	206300	73.17%	1.37B
s Senshu Ikeda Holdings 8714.TSE	5.62	5.71	5.59	-0.07	-1.23%	2.15	6.27	1.15M	77.02%	1.57B
m Matsui Securities 8628.TSE	5.86	6.01	5.86	-0.12	-2.01%	4.62	6.33	691900	65.01%	1.51B
t TOA 1885.TSE	17.14	17.75	17.02	-0.41	-2.34%	6.23	30.22	557200	101.95%	1.33B
o Okuma 6103.TSE	26.11	26.45	25.77	0.43	+1.67%	18.18	29.87	442000	105.31%	1.55B
k Korean Reinsurance 003690.KO	8.34	8.4	8.24	0.08	+0.97%	4.98	10.08	184726	58.64%	1.47B
s Sansan 4443.TSE	7.93	8.01	7.6	-0.19	-2.34%	6.56	16.47	1.87M	93.45%	1.00B
c Chugoku Marine Paints 4617.TSE	20.29	20.57	20.16	-0.32	-1.55%	11.92	30.73	234100	55.66%	1.01B
w Wacoal Holdings 3591.TSE	29.87	30.54	29.53	-0.68	-2.23%	24.80	40.88	162300	88.82%	1.48B
s Seria 2782.TSE	21.54	21.63	21.32	-0.01	-0.05%	16.12	28.39	205100	56.82%	1.35B
d DCM Holdings 3050.TSE	9.39	9.44	9.33	0.01	+0.11%	8.85	11.19	267300	85.46%	1.29B
s SK Gas 018670.KO	175.35	177.37	167.59	7.47	+4.45%	135.63	214.35	30692	78.67%	1.58B
s Sunonwealth Electric Machine Industry 2421.TW	4.62	4.72	4.48	0.14	+3.12%	2.02	6.07	5.19M	77.00%	1.32B
t TS TECH 7313.TSE	10.76	10.92	10.74	-0.16	-1.47%	9.99	13.14	316100	67.92%	1.26B
o Okamura 7994.TSE	15.80	15.91	15.62	0.04	+0.25%	11.80	17.61	105000	77.67%	1.50B
t Taiwan Speciality Chemicals 4772.TWO	9.71	10.14	9.66	-0.18	-1.82%	4.78	11.89	2.43M	112.76%	1.34B
h HYUNDAI WIA 011210.KO	55.77	56.92	54.96	-1.45	-2.53%	25.52	70.39	192610	127.51%	1.48B
n NEXTAGE 3186.TSE	20.79	21.48	20.79	-0.63	-2.94%	8.32	24.68	347000	58.08%	1.63B
s Soulbrain 357780.KQ	316.30	316.64	303.82	5.53	+1.78%	109.08	338.93	30064	70.84%	2.42B
h Hokkaido Electric Power 9509.TSE	6.21	6.37	6.21	-0.04	-0.64%	4.33	8.32	2.92M	105.09%	1.28B
c Create SD Holdings 3148.TSE	20.22	20.47	20.13	-0.04	-0.20%	17.34	24.21	137300	133.40%	1.31B
y YFY 1907.TW	0.77	0.79	0.77	0.00	0.00%	0.70	0.98	1.37M	77.95%	1.28B
i Itochu Enex 8133.TSE	11.82	11.86	11.66	0.08	+0.68%	9.61	14.10	107600	93.70%	1.33B
t The Bank of Nagoya 8522.TSE	35.63	36.07	35.38	-0.07	-0.20%	12.21	39.90	95300	44.65%	1.75B
p PeptiDream 4587.TSE	7.25	7.28	7.03	0.20	+2.84%	7.05	19.95	746900	69.13%	936.88M
d Daewoong pharmaceutical 069620.KO	102.78	102.98	100.42	1.58	+1.56%	76.68	134.42	24518	82.62%	1.18B
g Glory 6457.TSE	25.05	25.12	24.71	-0.06	-0.24%	14.88	27.75	106100	58.98%	1.31B
t Taiwan FamilyMart 5903.TWO	6.04	6.07	6.02	0.02	+0.33%	5.62	7.13	18544	64.56%	1.35B
f FP 7947.TSE	14.78	14.98	14.73	-0.10	-0.67%	14.56	22.61	228300	76.37%	1.20B
s SL 005850.KO	41.00	41.75	40.4	-0.48	-1.16%	18.72	51.00	144324	84.95%	1.89B
i Izumi 8273.TSE	5.99	6.08	5.99	-0.09	-1.48%	5.99	23.62	684300	99.81%	1.26B
g Great Wall Enterprise 1210.TW	1.69	1.7	1.69	-0.01	-0.59%	1.54	2.28	2.08M	85.20%	1.41B
n Nishi-Nippon Railroad 9031.TSE	18.48	18.74	18.48	-0.05	-0.27%	13.33	20.91	200600	80.21%	1.40B
l Leopalace21 8848.TSE	4.21	4.33	4.21	-0.14	-3.22%	3.18	5.32	1.04M	110.66%	1.34B
f Fukuda Denshi 6960.TSE	60.17	61.55	59.73	-0.71	-1.17%	39.77	67.76	44800	109.70%	1.63B
t The Kiyo Bank 8370.TSE	24.33	24.33	23.73	0.18	+0.75%	11.69	28.45	96300	79.12%	1.56B
t Taikisha 1979.TSE	21.41	21.57	21.13	-0.04	-0.19%	13.83	25.64	98000	75.58%	1.35B
t Tokai Carbon 5301.TSE	6.60	6.64	6.54	0.04	+0.61%	5.34	7.46	1.05M	70.00%	1.41B
h Hyosung Corp. 004800.KO	115.32	117.01	110.2	4.59	+4.15%	30.54	122.45	52835	156.67%	1.93B
h Hyundai Department Store 069960.KO	66.43	66.83	64.61	2.79	+4.38%	29.64	77.79	87278	94.88%	1.44B
s Shiny Chemical Industrial 1773.TW	5.58	5.69	5.42	0.07	+1.27%	3.41	5.58	3.92M	241.69%	1.67B
u Ushio 6925.TSE	20.16	20.32	19.99	0.48	+2.44%	10.72	20.90	499300	157.63%	1.61B
e EXEDY 7278.TSE	35.19	35.69	35.06	-0.64	-1.79%	24.19	39.70	134700	99.97%	1.29B
c Chang Wah Technology 6548.TWO	1.73	1.86	1.7	-0.03	-1.70%	0.88	1.95	12.99M	127.40%	1.60B
n Nisshinbo Holdings 3105.TSE	11.99	12.13	11.62	0.20	+1.70%	5.18	12.41	1.15M	126.09%	1.87B
i ITEQ 6213.TW	8.77	9.12	8.23	0.07	+0.80%	1.46	9.44	11.95M	40.09%	3.19B
c CKD 6407.TSE	34.56	34.94	34	0.17	+0.49%	11.50	36.28	267200	44.65%	2.31B
h HJ Shipbuilding & Construction Co. 097230.KO	21.61	22.69	21.14	-0.45	-2.04%	1.59	23.94	3.30M	129.03%	1.95B
h Hokuriku Electric Power Company 9505.TSE	6.22	6.3	6.19	0.02	+0.32%	4.64	7.14	712500	85.63%	1.30B
d Doosan Fuel Cell 336260.KO	34.06	34.66	31.53	1.83	+5.68%	8.64	34.06	1.81M	202.99%	2.23B
c CJ Logistics 000120.KO	69.06	69.33	68.12	0.08	+0.12%	53.56	100.52	70251	103.77%	1.38B
d Dongjin Semichem 005290.KQ	42.62	43.43	40.26	1.88	+4.61%	14.07	42.62	1.32M	118.33%	2.17B
h HTC 2498.TW	1.27	1.32	1.27	0.00	0.00%	0.96	2.43	9.73M	160.24%	1.06B
t The Keiyo Bank 8544.TSE	13.18	13.26	13.06	0.01	+0.08%	4.43	15.01	195100	73.84%	1.58B
l LOTTE Corp. 004990.KO	19.52	19.56	19.12	0.33	+1.72%	13.67	26.77	170939	78.92%	1.38B
n Nippn 2001.TSE	16.58	16.64	16.48	0.14	+0.85%	13.52	18.53	168700	87.06%	1.37B
h Heiwa 6412.TSE	11.38	11.43	11.33	-0.04	-0.35%	11.38	16.58	260500	68.63%	1.12B
e Evergreen Steel 2211.TW	3.15	3.18	3.13	-0.02	-0.63%	2.22	3.87	697178	110.34%	1.31B
i Inabata & 8098.TSE	24.29	24.51	24.04	-0.07	-0.29%	19.01	27.88	69900	92.26%	1.30B
d Duskin 4665.TSE	24.67	24.81	24.64	-0.13	-0.52%	22.65	28.52	83000	67.70%	1.16B
m MEGMILK SNOW BRAND 2270.TSE	19.85	20.01	19.72	0.03	+0.15%	16.28	23.41	114500	65.04%	1.20B
c Chipbond Technology 6147.TWO	4.61	4.61	4.31	0.36	+8.47%	1.61	4.61	14.45M	40.40%	3.43B
k KYB 7242.TSE	27.80	28.18	27.68	-0.20	-0.71%	15.34	33.87	91300	86.96%	1.18B
d Dongwon Industries 006040.KO	26.17	26.32	25.59	0.19	+0.73%	22.31	38.79	84004	156.62%	1.16B
c Cosmax 192820.KO	153.09	155.79	149.72	5.47	+3.71%	91.30	207.04	117265	122.58%	1.74B
l Lotte Tour Development 032350.KO	14.16	14.3	13.09	0.94	+7.11%	5.13	18.15	777338	96.18%	1.13B
y Yoshinoya Holdings 9861.TSE	20.44	20.57	20.24	-0.11	-0.54%	18.19	24.36	235100	55.42%	1.32B
k Kato Sangyo 9869.TSE	36.88	37.19	36.5	0.18	+0.49%	26.32	45.08	26700	64.95%	1.11B
t Token 1766.TSE	83.53	84.4	83.53	-0.65	-0.77%	67.84	101.58	68700	134.54%	927.22M
m Mitani 8066.TSE	15.01	15.22	14.81	0.10	+0.67%	11.29	18.31	9200	70.30%	1.26B
s Shin Zu Shing 3376.TW	6.77	7.23	6.7	-0.04	-0.59%	5.19	9.08	10.45M	141.27%	1.32B
s Solar Applied Materials Technology 1785.TWO	4.64	4.7	4.18	0.06	+1.31%	1.42	4.97	11.24M	35.82%	2.76B
y Yodogawa Steel Works 5451.TSE	8.42	8.55	8.4	-0.12	-1.41%	7.57	41.99	511100	74.55%	1.23B
p Paramount Bed Holdings 7817.TSE	22.47	6261.35	6261.35	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.70	23.07	22.6	0.03	+0.13%	16.03	26.98	77500	56.97%	1.22B
d DTS 9682.TSE	6.57	6.6	6.54	-0.05	-0.76%	5.79	9.06	220500	63.30%	1.05B
e Ennoconn 6414.TW	9.93	10.2	9.85	-0.13	-1.29%	6.57	10.69	1.37M	110.77%	1.45B
e Elite Advanced Laser 3450.TW	10.10	10.85	9.77	-0.47	-4.45%	5.19	12.16	22.81M	115.41%	1.47B
t The Ogaki Kyoritsu Bank 8361.TSE	42.45	42.58	41.7	0.36	+0.86%	11.71	45.76	116000	55.64%	1.77B
g GC Biopharma 006280.KO	96.37	97.45	95.5	0.30	+0.31%	76.33	125.55	39986	108.42%	1.10B
b BGF Retail 282330.KO	90.71	91.59	89.63	0.59	+0.65%	68.18	99.93	39049	72.47%	1.57B
n NTN 6472.TSE	2.11	2.18	2.1	-0.06	-2.76%	1.34	2.74	4.80M	154.32%	1.25B
n Noritsu Koki 7744.TSE	12.72	12.97	12.72	-0.18	-1.40%	9.93	33.49	193100	74.48%	1.36B
j JACCS 8584.TSE	25.36	25.39	25.11	-0.07	-0.28%	21.70	30.25	98600	112.26%	1.14B
s Supreme Electronics 8112.TW	2.62	2.68	2.59	-0.04	-1.50%	1.27	2.97	12.25M	52.94%	1.37B
s SeAH Besteel Holdings Corp. 001430.KO	47.95	48.22	46.6	0.79	+1.68%	10.23	62.02	122193	52.56%	1.72B
s Sun Corporation 6736.TSE	49.97	51.22	49.9	-0.76	-1.50%	35.49	79.30	27100	43.89%	1.08B
n Nippon Densetsu Kogyo 1950.TSE	30.77	31.06	30.37	0.08	+0.26%	11.52	33.99	109800	78.33%	1.80B
p Pigeon 7956.TSE	10.60	10.77	10.54	-0.04	-0.38%	8.76	13.11	971100	122.81%	1.27B
a Asia Optical 3019.TW	4.43	4.43	4.23	0.41	+10.20%	3.19	6.39	23.63M	715.13%	1.24B
k Kissei Pharmaceutical 4547.TSE	28.58	28.68	28.3	0.14	+0.49%	22.02	32.08	70300	96.08%	1.18B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.45	4.5	4.43	0.01	+0.23%	2.75	5.15	1.17M	114.08%	1.31B
h H.U. Group Holdings 4544.TSE	19.97	20.05	19.59	0.08	+0.40%	15.70	26.32	305500	124.15%	1.13B
c Chiyoda 6366.TSE	6.43	6.72	6.37	-0.23	-3.45%	1.85	11.31	3.96M	42.58%	1.67B
a Arcadyan Technology 3596.TW	5.23	5.37	5.2	-0.09	-1.69%	4.75	8.17	912442	39.38%	1.15B
p President Securities 2855.TW	1.12	1.12	1.09	0.04	+3.70%	0.61	1.12	16.73M	263.37%	1.79B
t Takara Standard 7981.TSE	16.58	16.71	16.45	-0.08	-0.48%	10.32	20.21	109600	90.73%	1.05B
t The Hyakujushi Bank 8386.TSE	14.24	14.49	14.14	-0.18	-1.25%	13.09	67.50	230400	69.67%	1.61B
a APR Co. 278470.KO	303.49	303.82	295.39	8.93	+3.03%	28.66	303.49	212848	64.07%	2.31B
y Yurtec 1934.TSE	16.21	16.39	16.14	-0.02	-0.12%	9.08	20.71	101500	92.57%	1.11B
n Nan Pao Resins Chemical 4766.TW	11.04	11.15	10.85	-0.03	-0.27%	8.55	14.29	350763	41.79%	1.33B
o OSG 6136.TSE	19.70	20.12	19.37	0.37	+1.91%	10.18	19.70	632900	143.11%	1.62B
x Xintec 3374.TWO	6.31	6.4	5.93	0.50	+8.61%	3.40	7.13	17.82M	300.19%	1.71B
t The Nanto Bank 8367.TSE	9.07	9.19	8.94	-0.11	-1.20%	8.83	50.29	334100	94.14%	1.42B
c Century Wind Power 2072.TWO	5.64	5.91	5.59	-0.24	-4.08%	4.78	12.47	681020	107.26%	789.66M
a Aichi Steel 5482.TSE	16.85	17.33	16.71	-0.47	-2.71%	13.43	61.82	200400	106.29%	1.08B
c Colowide 7616.TSE	11.56	11.83	11.53	-0.22	-1.87%	10.31	13.76	269100	58.60%	1.23B
m MTG 7806.TSE	39.26	39.95	38.95	-0.76	-1.90%	9.60	41.51	86300	69.72%	1.54B
t Takuma 6013.TSE	17.54	17.6	17.33	0.16	+0.92%	10.20	19.53	141600	71.56%	1.28B
c CS Wind 112610.KO	49.37	50.85	47.14	2.89	+6.22%	20.61	50.94	1.08M	137.02%	2.05B
h Hotai Finance 6592.TW	1.98	2	1.97	0.00	0.00%	1.79	2.91	383470	22.34%	1.23B
p Pacific Industrial 7250.TSE	18.94	19.07	18.88	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	12.85	13.3	12.84	-0.48	-3.60%	12.30	15.44	111600	86.81%	1.11B
h Huaku Development 2548.TW	4.15	4.21	4.1	0.00	0.00%	2.88	4.15	745991	38.05%	1.32B
s Sakata Seed 1377.TSE	25.98	26.24	25.83	0.08	+0.31%	21.12	28.99	153100	87.32%	1.10B
k Kaga Electronics 8154.TSE	26.30	26.36	25.45	0.81	+3.18%	15.30	28.06	155800	136.64%	1.25B
s Shinkong Insurance 2850.TW	3.96	3.97	3.91	0.06	+1.54%	3.01	4.02	149128	47.82%	1.25B
m Monex Group 8698.TSE	4.26	4.32	4.26	-0.04	-0.93%	4.00	7.83	892500	48.97%	1.07B
h HD Hyundai Construction Equipment 267270.KO	131.31	132.05	125.91	6.12	+4.89%	35.75	131.31	352163	89.02%	6.30B
s Systena 2317.TSE	2.72	2.74	2.7	-0.02	-0.73%	2.19	3.58	891600	97.44%	971.36M
s SAN-A 2659.TSE	20.13	20.85	20.01	-0.35	-1.71%	17.28	21.41	231000	109.36%	1.25B
f Formosa Sumco Technology 3532.TW	5.48	5.62	5.31	0.05	+0.92%	1.90	6.15	794144	21.73%	2.13B
c Chicony Power Technology 6412.TW	2.49	2.52	2.45	0.04	+1.63%	2.26	4.31	1.21M	112.16%	998.39M
s Sangetsu 8130.TSE	18.66	18.82	18.63	-0.12	-0.64%	17.92	21.58	146300	96.10%	1.10B
s SPG Co. 058610.KQ	80.19	81.81	76.01	3.31	+4.31%	12.47	110.48	400256	156.93%	1.67B
h Hokkoku Financial Holdings 7381.TSE	5.79	5.8	5.64	0.01	+0.17%	2.44	6.75	391300	87.76%	1.29B
o Orient 8585.TSE	6.34	6.39	6.3	-0.05	-0.78%	4.57	7.57	332000	52.20%	1.08B
a ARCS 9948.TSE	21.88	22.13	21.82	-0.35	-1.57%	15.90	25.60	61800	81.94%	1.17B
p Pilot 7846.TSE	30.02	30.13	29.65	-0.22	-0.73%	25.60	33.30	104500	104.38%	1.05B
s SIMMTECH 222800.KQ	59.96	60.97	57.26	2.74	+4.79%	6.96	59.96	727955	80.68%	2.05B
k Kumho Tire 073240.KO	4.10	4.13	4	0.09	+2.24%	2.78	5.20	572874	119.65%	1.18B
i Ichigo 2337.TSE	3.22	3.24	3.19	0.01	+0.31%	2.16	3.30	530100	55.76%	1.28B
g GS Retail 007070.KO	15.71	15.92	15.41	-0.23	-1.44%	9.31	20.60	74250	55.45%	1.31B
m Mixi 2121.TSE	15.78	15.97	15.77	-0.28	-1.74%	15.68	24.84	236000	102.24%	1.03B
a AcBel Polytech 6282.TW	1.49	1.58	1.47	-0.03	-1.97%	0.67	2.02	22.49M	85.42%	1.27B
d Daou Technology 023590.KO	32.47	32.88	32.27	-0.13	-0.40%	11.96	42.66	44064	90.76%	1.40B
g Giant Manufacturing 9921.TW	2.14	2.18	2.13	-0.04	-1.83%	2.12	5.86	1.71M	94.75%	838.42M
r Ricoh Leasing 8566.TSE	37.76	38.01	37.51	-0.13	-0.34%	31.88	41.20	25900	45.99%	1.16B
t Toenec 1946.TSE	12.58	12.63	12.32	0.10	+0.80%	5.71	15.35	156700	108.08%	1.17B
g GS Engineering & Construction 006360.KO	27.48	28.22	26.71	-0.59	-2.10%	10.38	29.30	1.92M	44.99%	2.33B
p Primax Electronics 4915.TW	2.32	2.35	2.3	-0.01	-0.43%	1.84	2.92	1.95M	75.60%	1.09B
f F.C.C. 7296.TSE	20.85	21.1	20.76	-0.23	-1.09%	15.35	24.98	66700	60.53%	1.01B
e Eugene Technology 084370.KQ	91.38	92.8	88.42	0.99	+1.10%	21.01	100.03	177265	101.68%	2.04B
d Dynamic Holding 3715.TW	5.81	6.08	5.75	0.14	+2.47%	1.06	6.37	20.85M	51.44%	1.65B
s Seiren 3569.TSE	19.57	20.07	19.54	-0.47	-2.35%	14.12	23.31	122800	92.76%	1.15B
t Towa Pharmaceutical 4553.TSE	26.14	26.27	25.58	0.52	+2.03%	16.24	28.23	97800	115.81%	1.29B
f freee K.K. 4478.TSE	14.28	14.68	14.09	-0.41	-2.79%	11.91	28.95	841500	120.24%	846.01M
t Tokai Carbon Korea 064760.KQ	207.72	210.75	198.95	6.73	+3.35%	46.20	207.72	62604	75.60%	2.43B
c Cleanaway Company 8422.TW	0.91	0.93	0.91	-0.01	-1.09%	0.67	8.02	12.50M	107.45%	1.04B
i Information Services International-Dentsu 4812.TSE	13.71	13.82	13.62	0.04	+0.29%	11.41	51.77	373800	100.68%	2.68B
h Hotel Shilla 008770.KO	42.02	42.42	37.63	3.71	+9.68%	24.50	42.02	2.03M	541.62%	1.56B
t Taiwan Hon Chuan Enterprise 9939.TW	3.57	3.64	3.54	-0.06	-1.65%	3.49	5.49	1.48M	104.52%	1.06B
v Valor Holdings 9956.TSE	22.85	22.92	22.48	0.11	+0.48%	13.26	24.86	129200	99.55%	1.20B
t Torii Pharmaceutical 4551.TSE	39.63	39.7	39.63	-0.02	-0.05%	27.04	44.40	18900	0.00%	1.11B
f Feng Hsin Steel 2015.TW	1.94	1.94	1.93	-0.01	-0.51%	1.68	2.66	475814	99.50%	1.13B
d Daxin Materials 5234.TW	13.47	14.57	13.41	-0.63	-4.47%	3.82	14.70	1.21M	110.71%	1.38B
f FuSheng Precision 6670.TW	8.01	8.13	7.96	-0.02	-0.25%	7.41	12.44	473202	116.15%	1.12B
u United Super Markets Holdings 3222.TSE	5.31	5.51	5.27	-0.18	-3.28%	4.62	7.08	652400	197.87%	1.04B
j JVCKENWOOD 6632.TSE	7.39	7.49	7.37	-0.14	-1.86%	6.44	11.81	738100	103.56%	1.04B
t Toagosei 4045.TSE	10.93	11.26	10.92	-0.19	-1.71%	8.51	12.31	319200	98.02%	1.16B
n Nittetsu Mining 1515.TSE	15.35	15.84	15.23	-0.22	-1.41%	5.21	29.43	629300	71.70%	1.21B
f Fujimi 5384.TSE	18.72	18.88	18.21	0.36	+1.96%	10.81	21.13	295100	104.28%	1.39B
r Raysum 8890.TSE	39.25	36.88	36.88	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.32	10.37	10.24	0.00	0.00%	9.80	16.44	213300	84.05%	915.02M
y Yulon Motor Company 2201.TW	0.86	0.88	0.86	-0.01	-1.15%	0.83	1.84	2.70M	77.90%	914.91M
d Daiichikosho 7458.TSE	10.26	10.38	10.19	-0.17	-1.63%	10.05	12.83	272800	68.71%	1.06B
a All Ring Tech 6187.TWO	37.18	41.31	36.38	-2.59	-6.51%	6.10	44.16	6.14M	149.69%	3.59B
a Asiana Airlines 020560.KO	4.81	4.82	4.79	0.01	+0.21%	4.48	7.87	40597	52.31%	990.12M
k Konoike Transport 9025.TSE	17.74	17.96	17.67	-0.18	-1.00%	15.79	23.49	60900	81.97%	941.90M
t The Awa Bank 8388.TSE	38.63	38.88	37.88	0.05	+0.13%	15.67	42.39	75300	74.56%	1.50B
t Tokai Tokyo Financial Holdings 8616.TSE	4.48	4.51	4.46	0.00	0.00%	2.78	5.31	854100	86.69%	1.13B
a AS ONE 7476.TSE	13.30	13.31	13.05	0.05	+0.38%	13.25	18.98	580600	256.99%	947.57M
o Oki Electric Industry 6703.TSE	21.19	21.91	20.98	-0.32	-1.49%	5.41	21.99	674100	88.68%	1.84B
l Lotte Energy Materials 020150.KO	45.93	46.2	42.08	3.10	+7.24%	13.70	45.93	845952	217.11%	2.41B
c Century Iron and Steel Industrial 9958.TW	3.27	3.34	3.23	-0.06	-1.80%	3.22	8.48	1.57M	103.72%	808.06M
p Pressance 3254.TSE	15.81	14.96	14.91	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.39	26.61	26.24	-0.35	-1.31%	20.75	33.21	119800	91.53%	1.02B
g Gudeng Precision Industrial Co. 3680.TWO	14.58	15.32	14.46	-0.27	-1.82%	9.35	17.59	4.29M	182.78%	1.40B
d DL E&C 375500.KO	66.77	67.98	62.99	0.83	+1.26%	20.80	69.45	1.36M	70.78%	2.56B
j Japan Aviation Electronics Industry 6807.TSE	15.55	15.58	15.21	0.31	+2.03%	14.04	19.04	394800	259.02%	1.05B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.08	1.06	0.01	+0.93%	0.97	1.22	1.52M	239.42%	1.08B
j JAC Recruitment 2124.TSE	5.37	5.43	5.34	-0.09	-1.65%	4.25	7.86	391000	124.01%	849.98M
d Daewoo Engineering & Construction 047040.KO	22.12	23.3	21.51	-0.34	-1.51%	2.01	22.46	16.09M	32.60%	9.09B
e ELAN Microelectronics 2458.TW	4.34	4.45	4.31	0.03	+0.70%	3.08	4.97	4.34M	105.39%	1.24B
a ARIAKE JAPAN 2815.TSE	34.44	34.56	33.69	0.74	+2.20%	32.12	46.19	57200	112.86%	1.10B
o Ohsho Food Service 9936.TSE	18.34	18.53	18.3	-0.11	-0.60%	18.34	26.80	170800	74.65%	960.04M
m Machvision 3563.TW	28.88	29.49	28.34	0.23	+0.80%	9.98	30.34	1.88M	57.48%	1.85B
k Kinpo Electronics 2312.TW	0.83	0.87	0.81	-0.03	-3.49%	0.49	1.12	74.62M	234.70%	1.25B
m Musashi Seimitsu Industry 7220.TSE	30.05	30.93	28.21	1.52	+5.33%	12.43	30.05	2.56M	190.98%	1.97B
f Fuji Seal International 7864.TSE	15.70	15.92	15.65	-0.30	-1.88%	14.89	21.59	204500	96.30%	837.18M
c Coretronic 5371.TWO	2.39	2.48	2.35	-0.06	-2.45%	1.65	4.32	4.35M	109.34%	933.01M
t Tamron 7740.TSE	6.78	6.93	6.78	-0.15	-2.16%	5.93	30.37	385500	105.89%	1.09B
t Toyo Ink SC Holdings 4634.TSE	24.73	24.98	24.48	0.21	+0.86%	17.79	28.14	95800	95.10%	1.16B
t Tosei 8923.TSE	10.23	10.39	10.21	-0.18	-1.73%	6.85	11.57	230000	74.06%	992.10M
i ISC 095340.KQ	158.49	161.18	153.09	3.78	+2.44%	29.50	183.23	181784	48.40%	2.20B
s Sanyo Special Steel 5481.TSE	19.54	17.23	17.17	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	40.40	40.87	40.06	-0.20	-0.49%	27.42	82.87	78231	65.00%	1.10B
j Japan Securities Finance 8511.TSE	13.56	13.71	13.3	-0.16	-1.17%	10.35	15.19	121400	82.77%	1.10B
n Nakanishi 7716.TSE	17.42	17.63	17.42	-0.08	-0.46%	12.25	18.16	132900	60.03%	1.45B
t Toyo Construction 1890.TSE	11.24	6261.35	6261.35	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.59	9.57	-0.01	-0.10%	7.14	15.35	704900	360.18%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.27	11.43	11.26	-0.07	-0.62%	11.27	39.05	182000	88.22%	1.03B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	64.49	64.68	62.86	1.23	+1.94%	63.26	103.46	64400	96.58%	886.36M
c ChipMOS Technologies 8150.TW	2.22	2.34	2.18	-0.06	-2.63%	0.65	2.54	36.90M	158.33%	1.55B
f Fukuyama Transporting 9075.TSE	32.43	32.68	32.31	0.05	+0.15%	22.24	37.89	38100	44.29%	1.15B
k Koh Young Technology 098460.KQ	28.53	28.53	23.23	6.54	+29.74%	5.32	28.53	30.62M	1076.64%	1.89B
l L&C Bio 290650.KQ	47.14	48.02	45.99	-0.15	-0.32%	10.84	81.75	199604	100.08%	1.15B
h Hankuk Carbon 017960.KO	34.26	35.88	33.99	-0.53	-1.52%	6.58	35.33	908481	127.55%	1.73B
k Komeri 8218.TSE	21.57	21.6	21.35	0.12	+0.56%	18.76	23.68	65100	63.53%	1.01B
t TOWA 6315.TSE	16.27	16.76	16.18	0.01	+0.06%	7.01	20.03	2.06M	84.74%	1.22B
c China Motor 2204.TW	1.69	1.71	1.68	-0.01	-0.59%	1.66	2.79	1.27M	93.52%	935.86M
s Shin-Etsu Polymer 7970.TSE	13.08	13.25	13	0.08	+0.62%	8.80	14.31	98500	77.64%	1.05B
d Daiseki 9793.TSE	25.95	26.14	25.7	-0.01	-0.04%	20.31	27.14	134100	77.57%	1.23B
t The Musashino Bank 8336.TSE	14.61	14.81	14.53	-0.04	-0.27%	12.94	41.86	363400	98.86%	1.44B
f Financial Products Group 7148.TSE	9.34	9.49	9.31	-0.16	-1.68%	9.34	19.79	640000	71.16%	782.23M
m Maruzen Showa Unyu 9068.TSE	48.27	48.34	47.77	-0.27	-0.56%	35.60	61.48	20600	59.05%	946.33M
k Kanadevia Corp. 7004.TSE	7.53	7.6	7.39	0.03	+0.40%	5.30	7.90	1.12M	101.81%	1.27B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.91	5.02	4.78	-0.02	-0.41%	1.33	6.79	10.19M	57.49%	1.34B
l Lumosa Therapeutics 6535.TWO	3.97	4.13	3.91	-0.10	-2.46%	3.94	12.06	252364	137.71%	655.26M
j JAPAN MATERIAL 6055.TSE	11.36	11.43	11.18	0.17	+1.52%	6.69	14.17	449300	69.76%	1.17B
t Trusco Nakayama 9830.TSE	14.31	14.41	14.12	-0.01	-0.07%	11.59	17.78	123200	88.99%	943.83M
f Fujita Kanko 9722.TSE	12.93	13.21	12.69	-0.29	-2.19%	12.18	84.77	215900	97.60%	774.73M
k Kolmar Korea 161890.KO	61.78	61.98	60.16	2.33	+3.92%	34.82	79.63	285689	114.15%	1.46B
n Nippon Light Metal Holdings 5703.TSE	17.89	18.03	17.73	0.01	+0.06%	8.84	20.47	162700	64.12%	1.10B
b Belc 9974.TSE	44.21	45.46	44.14	-1.39	-3.05%	39.72	52.76	24200	108.73%	920.83M
n Noritake 5331.TSE	20.63	20.85	20.35	0.06	+0.29%	19.52	45.48	103200	79.78%	1.13B
t Totetsu Kogyo 1835.TSE	33.56	34.5	33.56	-0.64	-1.87%	19.03	37.26	84000	129.67%	1.16B
n Noevir Holdings 4928.TSE	27.52	27.83	27.49	-0.20	-0.72%	27.33	33.81	44900	85.24%	939.93M
o Open Up Group 2154.TSE	10.81	10.98	10.79	-0.17	-1.55%	10.61	13.16	108200	66.68%	918.54M
p Park Systems 140860.KQ	191.87	194.57	186.14	-1.01	-0.52%	124.43	223.86	25317	59.38%	1.33B
k Kureha 4023.TSE	24.14	24.76	24.07	-0.32	-1.31%	16.38	31.40	434900	105.00%	922.52M
n Nitto Kogyo 6651.TSE	26.70	26.8	26.3	0.24	+0.91%	17.83	31.12	62100	86.64%	1.01B
l Lifenet Insurance 7157.TSE	13.54	13.67	13.47	0.04	+0.30%	10.23	17.81	166900	54.78%	1.09B
o Orient Semiconductor Electronics 2329.TW	1.76	1.82	1.73	-0.03	-1.68%	0.79	2.21	8.39M	38.40%	1.16B
y Yuanta Futures 6023.TWO	3.14	3.15	3.11	0.01	+0.32%	2.31	3.17	72361	26.91%	1.01B
d Daio Paper 3880.TSE	6.00	6.02	5.92	0.04	+0.67%	4.94	7.63	184600	52.01%	925.93M
l Lin BioScience 6696.TWO	13.35	13.77	13.22	-0.01	-0.07%	2.78	15.55	499565	61.23%	1.05B
n Nihon Parkerizing 4095.TSE	9.03	9.08	8.97	0.07	+0.78%	7.18	10.31	70600	58.13%	977.40M
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.7	0.00	0.00%	0.62	0.83	1.51M	79.35%	993.74M
p Phoenix Silicon International 8028.TW	7.69	7.69	7.44	0.72	+10.33%	2.76	7.69	23.74M	154.86%	1.35B
m MCJ 6670.TSE	13.67	13.7	13.67	0.00	0.00%	7.96	15.17	145000	17.88%	1.29B
e Evergreen International Storage & Transport 2607.TW	1.53	1.56	1.53	-0.02	-1.29%	0.80	2.30	554489	96.01%	818.90M
s Seojin System 178320.KQ	36.28	38.78	36.22	-1.42	-3.77%	11.32	37.70	3.18M	116.81%	2.16B
c Center Laboratories 4123.TWO	1.25	1.27	1.24	0.00	0.00%	0.93	1.59	1.67M	56.96%	946.82M
a AOKI Holdings 8214.TSE	9.67	9.77	9.64	-0.10	-1.02%	7.53	12.58	193900	94.05%	814.15M
c Chief Telecom 6561.TWO	11.53	11.74	11.47	-0.04	-0.35%	9.94	16.67	59186	55.04%	887.67M
f Fukushima Galilei 6420.TSE	21.48	21.54	21.23	-0.07	-0.32%	15.44	25.63	41200	62.03%	861.06M
c Chang Wah Electromaterials 8070.TW	1.49	1.53	1.48	-0.01	-0.67%	0.94	1.91	2.04M	56.08%	1.05B
a ASROCK 3515.TW	7.20	7.28	7.1	0.04	+0.56%	4.23	11.03	600209	99.19%	889.16M
k Kaken Pharmaceutical 4521.TSE	25.77	26.14	25.64	-0.32	-1.23%	23.19	32.47	159900	152.36%	975.69M
p Panjit International 2481.TW	3.18	3.27	3.05	0.01	+0.32%	1.17	3.74	19.92M	65.69%	1.21B
t Tokyotokeiba 9672.TSE	35.63	36	35.38	0.12	+0.34%	26.69	38.52	38000	94.72%	927.63M
c Cosmo Advanced Materials & Technology 005070.KO	42.62	42.83	40.53	1.21	+2.92%	21.65	78.54	341308	112.69%	1.42B
t Tokyo Steel Manufacturing 5423.TSE	10.66	11.28	10.12	-0.21	-1.93%	8.68	11.92	1.95M	313.01%	1.09B
q Qisda Corp. 2352.TW	0.78	0.8	0.77	-0.01	-1.27%	0.65	1.21	4.45M	94.70%	1.24B
k KITZ 6498.TSE	12.93	12.93	12.66	0.12	+0.94%	6.60	15.08	1.23M	304.88%	1.12B
t TOMONY Holdings 8600.TSE	5.42	5.46	5.34	-0.04	-0.73%	2.57	6.44	378300	85.15%	1.04B
t Totech 9960.TSE	23.10	23.48	22.85	0.08	+0.35%	13.98	29.26	46500	80.97%	947.42M
p PixArt Imaging 3227.TWO	6.74	7.04	6.69	-0.07	-1.03%	5.26	8.84	4.75M	319.55%	1.01B
g Genky DrugStores 9267.TSE	24.23	24.42	24.11	-0.32	-1.30%	17.48	35.12	45500	70.31%	738.55M
a Ai Holdings 3076.TSE	17.02	17.3	16.97	-0.19	-1.10%	12.45	19.04	74600	72.62%	906.63M
h Hokuetsu 3865.TSE	5.57	5.6	5.48	0.05	+0.91%	5.25	10.68	295800	88.73%	885.01M
o Okasan Securities Group 8609.TSE	5.53	5.55	5.47	0.00	0.00%	3.78	6.42	312400	68.08%	1.11B
t Taiwan Puritic 6826.TWO	18.08	18.21	17.41	0.33	+1.86%	4.78	24.91	403761	57.12%	1.10B
h HK inno.N 195940.KQ	35.47	35.68	34.19	1.08	+3.14%	21.69	39.98	152537	118.79%	1.00B
h HDC Hyundai Development 294870.KO	16.39	16.83	16.19	0.07	+0.43%	10.99	19.93	371540	106.77%	1.04B
s SBS Holdings 2384.TSE	25.39	25.48	25.11	0.12	+0.47%	14.40	27.65	42700	56.34%	1.01B
i Iino Kaiun Kaisha 9119.TSE	10.51	10.52	10.32	0.17	+1.64%	6.06	11.97	199900	61.64%	1.11B
s Sk Kaken 4628.TSE	64.93	64.93	64.49	0.17	+0.26%	55.19	75.09	1400	48.50%	875.92M
k Kanematsu 8020.TSE	13.45	13.61	13.31	-0.01	-0.07%	11.54	22.67	380800	61.83%	2.24B
f Foxsemicon Integrated Technology 3413.TW	10.30	10.41	10.03	0.30	+3.00%	6.42	12.08	2.53M	129.01%	1.13B
b BuySell Technologies 7685.TSE	19.47	20.38	19.44	-1.26	-6.08%	11.95	43.58	362300	145.00%	1.20B
h Heiwa Real Estate 8803.TSE	15.14	15.14	15.02	0.02	+0.13%	14.00	34.32	117500	46.56%	1.01B
s Sanyo Denki 6516.TSE	35.31	36	32.5	2.80	+8.61%	16.49	35.31	288200	346.57%	1.25B
c Canon Electronics 7739.TSE	22.86	22.79	22.76	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.21	7.29	7.18	-0.01	-0.14%	4.93	9.39	279800	94.56%	804.93M
t Taiwan Cogeneration 8926.TW	1.44	1.45	1.43	0.00	0.00%	1.14	1.64	630143	39.82%	1.08B
q Quanta Storage 6188.TWO	2.63	2.73	2.61	-0.07	-2.59%	1.93	4.28	2.16M	131.31%	732.36M
t Ta Ya Electric Wire & Cable 1609.TW	1.04	1.06	1.02	0.00	0.00%	0.88	1.50	2.50M	78.10%	813.52M
u Union Tool 6278.TSE	105.94	106.88	102.75	0.72	+0.68%	21.43	110.65	370700	119.81%	1.84B
e Enchem 348370.KQ	34.13	34.26	32.64	0.72	+2.16%	19.99	132.77	379846	56.05%	742.82M
r Riken Keiki 7734.TSE	20.54	20.79	20.29	-0.03	-0.15%	14.99	28.74	71100	74.67%	933.54M
s Systex 6214.TW	3.81	3.92	3.78	-0.02	-0.52%	3.02	5.06	777473	71.58%	956.44M
m METAWATER 9551.TSE	22.67	23.14	22.42	0.18	+0.80%	11.25	26.89	223400	174.47%	990.97M
s STX Engine 077970.KO	38.64	38.64	35.95	3.85	+11.07%	11.01	38.64	1.35M	207.02%	1.55B
f First Hi-tec Enterprise 5439.TWO	11.61	12.06	11.22	-0.32	-2.68%	2.66	14.02	9.73M	139.58%	1.08B
c China Petrochemical Development Corp. 1314.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.32	17.12M	36.62%	892.36M
i Ichibanya 7630.TSE	5.37	5.39	5.36	-0.01	-0.19%	5.37	7.08	346500	88.78%	857.44M
t transcosmos 9715.TSE	24.42	24.64	24.39	-0.26	-1.05%	19.95	26.42	50000	74.35%	915.06M
r Raito Kogyo 1926.TSE	23.73	23.95	23.57	-0.10	-0.42%	13.63	27.88	95300	62.82%	997.55M
k Kasumigaseki Capital 3498.TSE	40.64	41.7	40.64	-0.95	-2.28%	38.58	134.66	226600	52.61%	997.16M
t Toshiba Tec 6588.TSE	16.81	16.96	16.61	-0.09	-0.53%	14.42	24.93	61500	66.34%	890.82M
l Longwell Company 6290.TWO	10.07	10.47	9.58	0.36	+3.71%	1.86	10.07	32.67M	303.93%	1.70B
b BML 4694.TSE	23.92	23.98	23.7	0.24	+1.01%	17.41	27.88	61700	70.36%	896.55M
l Lian Hwa Foods 1231.TW	2.76	2.81	2.75	-0.04	-1.43%	2.56	5.43	486393	142.82%	824.11M
c CJ ENM 035760.KQ	37.16	37.23	36.49	0.68	+1.86%	34.75	60.24	32386	60.89%	770.88M
h Hogy Medical 3593.TSE	41.70	41.76	41.7	-0.01	-0.02%	25.19	43.85	3500	5.28%	899.05M
b Bunka Shutter 5930.TSE	11.45	11.52	11.4	-0.06	-0.52%	11.45	18.54	53600	60.59%	805.52M
t Tigerair Taiwan 6757.TW	1.51	1.54	1.51	-0.03	-1.95%	1.51	3.58	1.10M	99.22%	679.83M
v VIA Technologies 2388.TW	2.48	2.66	2.44	0.07	+2.90%	1.37	4.07	45.89M	407.58%	1.38B
j JUSUNG ENGINEERING 036930.KQ	83.56	93.68	75.53	5.06	+6.45%	17.98	83.56	3.97M	160.77%	4.03B
n NS United Kaiun Kaisha 9110.TSE	44.27	45.08	44.14	-0.01	-0.02%	23.18	50.03	35300	63.01%	1.04B
m Mitani Sekisan 5273.TSE	10.86	11.03	10.82	-0.14	-1.27%	10.86	63.36	38500	92.59%	762.74M
t Takasago International 4914.TSE	7.16	7.24	7.13	-0.04	-0.56%	5.35	10.94	156600	105.91%	697.75M
i Inaba Denki Sangyo 9934.TSE	16.32	16.47	16.19	-0.13	-0.79%	11.21	18.43	151100	85.84%	1.83B
m Mani 7730.TSE	11.21	11.37	11.17	-0.08	-0.71%	7.45	12.31	344100	92.34%	1.10B
s Shin Nippon Air Technologies 1952.TSE	21.23	21.48	21.01	-0.16	-0.75%	10.28	27.27	88300	57.68%	964.12M
i ITOCHU-SHOKUHIN 2692.TSE	80.83	80.9	80.83	-0.03	-0.04%	43.66	84.06	18500	44.90%	1.03B
h Heiwado 8276.TSE	16.47	16.71	16.42	-0.27	-1.61%	13.96	21.03	96700	77.56%	814.70M
i Imperial Hotel 9708.TSE	7.73	8.03	7.71	-0.22	-2.77%	5.64	10.29	126700	94.27%	914.26M
o Ottogi 007310.KO	248.52	249.53	246.16	1.59	+0.64%	234.72	311.46	3357	55.39%	854.75M
y Yieh Phui Enterprise 2023.TW	0.44	0.45	0.44	0.00	0.00%	0.42	0.54	1.71M	81.66%	819.08M
f Formosa Advanced Technologies 8131.TW	1.84	1.89	1.78	0.00	0.00%	0.71	2.71	3.55M	72.79%	813.60M
y Yellow Hat 9882.TSE	9.52	9.55	9.43	-0.08	-0.83%	8.50	19.52	138600	84.87%	814.54M
p PHC Holdings 6523.TSE	6.26	6.34	6.23	-0.06	-0.95%	5.81	7.51	169000	66.75%	792.12M
k Kurabo Industries 3106.TSE	56.98	57.98	56.29	-0.27	-0.47%	29.74	67.69	34800	95.56%	911.14M
k Krosaki Harima 5352.TSE	26.18	26.17	26.17	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	21.10	21.6	20.98	-0.54	-2.50%	16.75	28.38	97100	135.48%	734.70M
t Ton Yi Industrial 9907.TW	0.56	0.57	0.56	0.00	0.00%	0.44	0.70	3.78M	124.09%	890.66M
h Hyundai G.F. Holdings 005440.KO	9.98	10.08	9.81	0.08	+0.81%	3.15	12.99	307433	79.78%	1.56B
m Mega Union Technology 6944.TWO	14.51	13.82	13.62	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	22.98	23.35	22.95	-0.19	-0.82%	15.85	30.38	155700	51.07%	720.28M
l Lotte Chilsung Beverage 005300.KO	83.49	83.49	82.48	0.39	+0.47%	68.85	102.80	14484	86.42%	774.72M
m Mitsui High-tec 6966.TSE	4.16	4.28	4.13	-0.09	-2.12%	3.54	6.20	1.41M	71.01%	760.93M
t Tokyu Construction 1720.TSE	8.72	8.87	8.65	-0.11	-1.25%	4.40	10.72	409600	130.56%	925.85M
t Tong Hsing Electronic Industries 6271.TW	5.66	5.75	5.53	0.07	+1.25%	2.55	6.03	6.88M	95.13%	1.18B
t Taiwan Surface Mounting Technology 6278.TW	4.61	4.67	4.19	0.09	+1.99%	2.48	5.04	4.96M	77.76%	1.33B
w Wah Lee Industrial Corp. 3010.TW	4.32	4.59	4.31	-0.15	-3.36%	2.41	4.47	2.69M	151.56%	1.12B
y YG Entertainment 122870.KQ	36.82	37.09	36.15	0.41	+1.13%	27.81	76.86	45076	30.99%	682.95M
v Visual Photonics Epitaxy 2455.TW	10.99	11.45	10.14	0.03	+0.27%	2.56	11.58	4.25M	24.42%	2.02B
s Studio Dragon 253450.KQ	24.08	24.18	23.64	0.33	+1.39%	22.32	40.96	33675	55.21%	723.71M
k KOMEDA Holdings 3543.TSE	18.97	19.1	18.88	-0.10	-0.52%	16.87	21.58	105200	47.93%	863.41M
n Nissan Shatai 7222.TSE	5.79	5.87	5.75	-0.04	-0.69%	5.79	8.83	47200	93.82%	783.66M
m MATSUDA SANGYO 7456.TSE	41.70	42.39	40.95	0.11	+0.26%	18.92	56.02	90600	64.84%	1.08B
c CTCI 9933.TW	1.17	1.2	1.17	0.00	0.00%	0.79	1.42	4.82M	53.93%	1.05B
g GungHo Online Entertainment 3765.TSE	15.90	16.05	15.7	0.12	+0.76%	15.16	22.46	242600	91.52%	844.65M
o Oscotec 039200.KQ	34.33	34.73	33.52	0.42	+1.24%	15.17	42.16	167358	59.84%	964.67M
t Taihei Dengyo Kaisha 1968.TSE	18.18	18.31	17.95	0.31	+1.73%	8.93	20.07	101200	66.60%	1.15B
k Kanamoto 9678.TSE	28.80	29.15	28.18	0.40	+1.41%	17.56	28.80	194300	185.37%	991.53M
s Standard Foods 1227.TW	0.93	0.94	0.92	0.00	0.00%	0.91	1.28	973660	86.78%	842.87M
h HiteJinro 000080.KO	11.59	11.63	11.53	0.03	+0.26%	10.77	15.93	78307	54.94%	795.40M
r Run Long Construction 1808.TW	0.98	1	0.96	0.00	0.00%	0.89	1.54	2.71M	223.64%	873.99M
s SK oceanplant 100090.KO	15.61	16.46	14.84	-0.06	-0.38%	8.01	21.79	2.42M	70.94%	975.45M
d DN Automotive 007340.KO	28.97	29.44	26.47	2.15	+8.02%	12.09	28.97	288602	72.39%	1.50B
t TXC 3042.TW	4.59	4.93	4.38	-0.26	-5.36%	2.29	5.31	4.73M	64.38%	1.56B
s Shinkin Central Bank 8421.TSE	1192.79	1194.67	1191.53	-0.37	-0.03%	1168.50	1487.44	72	30.33%	844.76M
t The Toho Bank 8346.TSE	4.07	4.13	4.01	-0.03	-0.73%	1.67	4.99	462700	55.02%	1.02B
n Nankang Rubber Tire 2101.TW	1.06	1.09	1.06	-0.02	-1.85%	0.90	1.57	1.72M	83.66%	767.39M
t Tsugami 6101.TSE	25.80	26.77	25.39	-0.35	-1.34%	8.88	29.22	330000	112.07%	1.20B
c Cathay Real Estate Development 2501.TW	0.81	0.84	0.8	-0.02	-2.41%	0.55	0.83	3.67M	120.16%	943.24M
n Nippon Paper Industries 3863.TSE	8.97	9.05	8.87	0.09	+1.01%	5.32	9.32	979200	90.12%	1.04B
g GNI Group 2160.TSE	19.60	19.94	19.16	0.00	0.00%	10.22	30.23	801200	66.30%	1.09B
p Prima Meat Packers 2281.TSE	15.74	15.92	15.71	0.06	+0.38%	13.35	18.88	130700	143.00%	791.19M
h Hanil Cement 300720.KO	11.52	11.58	11.47	0.10	+0.88%	8.71	15.33	96491	66.71%	797.82M
t Tadano 6395.TSE	8.67	8.89	8.6	-0.09	-1.03%	5.92	9.55	274900	61.19%	1.09B
p P.S. Mitsubishi Construction 1871.TSE	16.54	16.69	16.4	-0.04	-0.24%	6.34	22.55	61400	49.19%	774.52M
o ORION Holdings 001800.KO	16.83	16.96	16.39	-0.03	-0.18%	10.10	18.67	96356	81.56%	1.01B
t Topoint Technology Co. 8021.TW	14.33	15.57	14.25	-0.61	-4.08%	0.65	14.94	5.00M	35.34%	2.08B
s Scientech 3583.TW	25.90	27.61	25.58	-2.40	-8.48%	6.20	28.30	2.33M	62.57%	2.08B
c Chenming Electronic Tech. Corp. 3013.TW	3.57	3.67	3.45	0.12	+3.48%	2.35	5.22	7.41M	179.00%	762.65M
a AZ-COM MARUWA Holdings 9090.TSE	5.55	5.61	5.54	-0.04	-0.72%	5.45	9.26	110600	55.04%	747.16M
f Formosa Taffeta 1434.TW	0.50	0.52	0.5	-0.01	-1.96%	0.45	0.63	2.34M	122.26%	842.01M
k Kolon Industries 120110.KO	58.94	62.79	58.67	-1.39	-2.30%	17.83	61.57	272960	83.77%	1.76B
m Maeda Kosen 7821.TSE	11.33	11.44	11.26	-0.04	-0.35%	10.77	14.85	132400	114.19%	761.02M
a Adastria 2685.TSE	18.88	19.13	18.78	-0.41	-2.13%	16.89	24.53	104700	58.02%	870.81M
t TOCALO 3433.TSE	19.00	19.16	18.6	0.44	+2.37%	9.69	20.10	228300	113.71%	1.13B
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.43	0.01	+2.33%	0.37	0.48	38475	25.71%	858.41M
o Oneness Biotech 4743.TWO	1.61	1.64	1.6	-0.02	-1.23%	1.56	4.34	1.39M	66.73%	770.73M
t TOKAI Holdings 3167.TSE	7.15	7.2	7.11	-0.04	-0.56%	5.89	7.89	199900	49.54%	849.11M
m MIRAE ASSET Life Insurance 085620.KO	11.61	12.02	11.57	-0.40	-3.33%	2.97	12.29	214085	30.95%	1.52B
s San-Ai Obbli 8097.TSE	14.17	14.38	14.08	-0.12	-0.84%	10.53	16.44	129900	106.44%	876.84M
e Elecom 6750.TSE	10.02	10.15	9.96	-0.14	-1.38%	9.03	13.83	132300	83.84%	817.23M
s Sapporo 2501.TSE	10.70	10.89	10.6	-0.20	-1.83%	9.43	60.44	1.26M	109.96%	4.17B
n Nishio Holdings 9699.TSE	26.39	26.52	26.11	0.08	+0.30%	22.72	31.15	40200	112.43%	732.69M
k Kakao Games 293490.KQ	8.33	8.39	8.26	-0.07	-0.83%	7.67	17.31	141880	36.43%	740.72M
r RAIZNEXT 6379.TSE	13.99	14.12	13.89	-0.13	-0.92%	9.14	17.91	70300	59.90%	755.55M
h Hamakyorex 9037.TSE	10.94	11.1	10.89	-0.13	-1.17%	7.86	12.61	112700	108.55%	809.58M
a Allis Electric 1514.TW	3.57	3.61	3.5	0.05	+1.42%	2.35	4.52	1.92M	79.31%	968.28M
m Mos Food Services 8153.TSE	24.48	24.7	24.39	-0.17	-0.69%	21.98	28.58	87200	56.48%	755.36M
e ENNOSTAR 3714.TW	2.12	2.28	2.08	-0.10	-4.50%	0.89	2.47	10.57M	29.67%	1.56B
i Ildong Pharmaceutical 249420.KO	18.75	18.88	18.31	0.24	+1.30%	7.11	30.05	173204	103.69%	590.74M
c Cybozu 4776.TSE	13.25	13.36	13.12	0.00	0.00%	12.31	28.10	400100	74.55%	612.69M
e Eagle Industry 6486.TSE	17.48	18.1	17.4	-0.40	-2.24%	11.16	22.43	146600	164.98%	792.94M
a Autobacs Seven 9832.TSE	9.55	9.63	9.5	-0.01	-0.10%	9.07	11.38	145700	48.77%	749.84M
k Kura Sushi 2695.TSE	22.29	22.38	22.26	-0.01	-0.04%	16.73	28.20	340600	136.28%	885.89M
j JINS HOLDINGS 3046.TSE	40.95	41.39	39.82	0.11	+0.27%	31.51	68.90	277900	109.09%	955.98M
l Lunit 328130.KQ	24.58	25.26	23.91	0.43	+1.78%	21.18	58.23	281672	188.86%	769.83M
i IDOM 7599.TSE	8.33	8.64	8.33	-0.15	-1.77%	6.46	9.97	555700	70.78%	836.78M
j Joyful Honda 3191.TSE	12.92	13	12.87	-0.01	-0.08%	11.39	15.08	142100	86.58%	778.57M
p Pan-International Industrial 2328.TW	1.41	1.45	1.39	-0.03	-2.08%	1.00	2.03	3.29M	108.51%	731.29M
a Aisan Industry 7283.TSE	11.47	11.73	11.44	-0.29	-2.47%	8.85	14.71	124300	101.75%	654.15M
a Aeon Hokkaido 7512.TSE	5.27	5.31	5.26	-0.02	-0.38%	5.27	6.37	232600	146.26%	733.48M
f Furukawa 5715.TSE	26.49	26.89	26.27	-0.13	-0.49%	9.65	43.17	212600	56.76%	858.98M
h Hosiden 6804.TSE	17.54	17.66	17.21	-0.03	-0.17%	11.48	19.13	217400	108.96%	863.76M
s ShinMaywa Industries 7224.TSE	15.68	15.77	15.39	0.50	+3.29%	7.86	17.43	339400	155.58%	1.04B
c CSBC 2208.TW	0.65	0.66	0.64	0.00	0.00%	0.43	0.97	2.53M	68.09%	822.13M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.33	2.10M	50.06%	888.54M
y Yamazen 8051.TSE	9.52	9.57	9.35	-0.05	-0.52%	8.31	10.44	149200	48.22%	816.93M
w WingArc1st 4432.TSE	16.98	17.19	16.76	-0.36	-2.08%	15.92	28.77	139900	94.65%	588.96M
m MegaChips 6875.TSE	64.62	65.31	63.05	3.24	+5.28%	25.71	64.62	223800	193.58%	966.73M
d Da-Li Development 6177.TW	1.46	1.48	1.44	-0.01	-0.68%	1.16	1.79	1.17M	126.26%	686.73M
l LX International 001120.KO	36.15	37.09	35.95	-0.33	-0.90%	16.15	36.48	141090	55.90%	1.30B
n Nippon Seiki 7287.TSE	15.80	16.17	15.66	-0.38	-2.35%	6.42	18.29	122700	58.30%	907.97M
a ASKUL 2678.TSE	7.12	7.18	7.04	0.00	0.00%	6.94	12.60	594700	122.33%	637.43M
m Mochida Pharmaceutical 4534.TSE	21.23	21.57	21.13	-0.25	-1.16%	19.11	25.39	45200	27.29%	752.47M
n NatureCell 007390.KQ	13.56	13.83	13.46	-0.29	-2.09%	10.71	27.14	197199	47.55%	719.49M
h Hiday Hidaka 7611.TSE	17.88	18.14	17.87	-0.26	-1.43%	16.15	26.44	87000	73.61%	643.60M
m Mitsuuroko Group Holdings 8131.TSE	12.71	13.02	12.69	-0.26	-2.00%	10.38	15.68	40000	82.97%	695.78M
d Digital Garage 4819.TSE	16.81	17.53	16.17	-0.59	-3.39%	12.00	36.04	1.57M	521.08%	771.58M
m Matsuya Foods Holdings 9887.TSE	33.25	33.5	33	-0.20	-0.60%	33.25	50.58	56700	86.06%	684.73M
t The Yamanashi Chuo Bank 8360.TSE	32.37	33	31.93	-0.32	-0.98%	10.55	37.83	63400	47.65%	991.96M
c Chong Hong Construction 5534.TW	2.47	2.47	2.43	0.02	+0.82%	2.32	3.32	644151	59.59%	777.52M
j Japan Investment Adviser 7172.TSE	12.27	12.44	12.2	-0.14	-1.13%	6.46	15.98	164200	53.50%	742.65M
j JNTC 204270.KQ	13.47	13.59	12.99	0.43	+3.30%	8.42	20.48	186366	101.58%	779.50M
m Merry Electronics 2439.TW	2.75	2.84	2.75	0.00	0.00%	2.51	4.24	2.93M	163.03%	689.51M
a Aoyama Trading 8219.TSE	4.93	4.97	4.91	-0.06	-1.20%	4.93	18.02	720500	104.76%	700.35M
n Nishimatsuya Chain 7545.TSE	12.57	12.69	12.54	-0.05	-0.40%	12.57	15.78	176800	87.56%	752.64M
m Merida Industry 9914.TW	1.83	1.9	1.82	-0.07	-3.68%	1.83	5.94	2.63M	129.97%	546.27M
m Mandom 4917.TSE	19.32	19.35	19.32	0.00	0.00%	7.73	20.69	33900	26.17%	871.87M
k Korea Circuit 007810.KO	66.03	67.1	60.7	4.42	+7.17%	5.47	66.03	400409	77.15%	1.58B
t The Japan Wool Textile 3201.TSE	10.93	11.09	10.87	-0.15	-1.35%	7.89	13.42	69600	62.48%	712.06M
l LOTTE Fine Chemical 004000.KO	41.48	43.43	40.4	3.78	+10.03%	20.77	41.48	396415	413.08%	1.06B
l LOTTE rental 089860.KO	23.03	23.2	22.46	0.47	+2.08%	17.86	25.76	49262	117.49%	829.11M
t TV TOKYO Holdings 9413.TSE	24.73	25.08	24.73	-0.39	-1.55%	18.90	33.60	25900	43.30%	658.52M
s SanBio 4592.TSE	12.82	13.33	12.62	-0.48	-3.61%	4.34	25.59	847700	89.77%	1.00B
y Yamabiko 6250.TSE	23.82	23.89	23.23	0.80	+3.48%	12.44	25.44	130200	118.50%	974.62M
n Nissin 9066.TSE	53.06	6261.35	6261.35	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.25	2.32	2.25	-0.04	-1.75%	1.61	2.78	2.07M	55.24%	998.91M
j JCU 4975.TSE	39.13	39.76	38.7	0.61	+1.58%	19.51	44.63	93800	119.45%	963.45M
a Arclands 9842.TSE	11.13	11.16	11.03	-0.02	-0.18%	10.54	13.28	177900	81.14%	699.00M
s SK Chemicals 285130.KO	39.59	40.2	39.12	0.14	+0.35%	22.87	56.36	43628	95.70%	683.64M
s Sumitomo Osaka Cement 5232.TSE	24.63	24.63	24.29	0.40	+1.65%	20.13	29.72	168000	77.43%	780.68M
c CHA Biotech 085660.KQ	12.10	12.27	11.67	0.18	+1.51%	6.32	16.67	317420	86.71%	924.68M
i Itoki 7972.TSE	19.97	20.19	19.79	-0.29	-1.43%	8.97	23.47	135600	88.41%	986.86M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.19	17.32	17.04	-0.08	-0.46%	13.79	22.71	185800	117.72%	660.99M
s Shinkong Synthetic Fibers 1409.TW	0.53	0.54	0.53	0.00	0.00%	0.33	0.59	6.95M	63.29%	851.68M
m Mitsubishi Pencil 7976.TSE	14.83	15.06	14.78	-0.17	-1.13%	12.91	17.99	72100	92.50%	802.00M
y Yokogawa Bridge Holdings 5911.TSE	18.14	18.26	18	-0.10	-0.55%	15.61	21.12	81900	87.58%	713.89M
f Formosa International Hotels 2707.TW	5.53	5.56	5.51	-0.02	-0.36%	5.50	6.73	268303	119.02%	704.40M
s Silicon Integrated Systems 2363.TW	1.75	1.8	1.72	0.04	+2.34%	1.19	2.49	14.74M	175.50%	900.01M
s Shinnihon 1879.TSE	12.05	12.05	11.85	0.04	+0.33%	9.31	14.09	82500	53.41%	704.62M
s Shikoku Kasei Holdings 4099.TSE	29.27	29.43	28.4	0.62	+2.16%	10.83	35.66	124800	79.49%	1.27B
s Sercomm 5388.TW	2.50	2.62	2.5	-0.08	-3.10%	2.34	4.22	3.90M	88.76%	750.46M
m Maxvalu Tokai 8198.TSE	21.45	21.63	21.32	-0.10	-0.46%	19.34	25.80	14900	103.57%	683.80M
m Menicon 7780.TSE	10.32	10.44	10.08	-0.02	-0.19%	6.94	12.27	241200	106.02%	765.34M
s Seegene 096530.KQ	16.86	17	16.56	0.17	+1.02%	14.31	25.81	173655	64.92%	768.09M
t Toyo Engineering 6330.TSE	14.58	15.41	14.58	-0.64	-4.20%	3.71	46.51	1.42M	29.74%	558.93M
d Delpha Construction 2530.TW	0.69	0.7	0.68	0.00	0.00%	0.69	1.31	727018	84.72%	584.08M
m Morita Holdings 6455.TSE	17.00	17.33	16.96	-0.24	-1.39%	12.49	19.31	46100	70.91%	696.50M
c Chong Kun Dang Pharmaceutical 185750.KO	60.16	60.63	59.01	0.78	+1.31%	48.18	71.97	21544	75.57%	792.64M
t Topre 5975.TSE	14.73	15.12	14.7	-0.23	-1.54%	10.53	19.30	118400	140.16%	728.08M
n Nitta 5186.TSE	27.93	28.24	27.77	0.15	+0.54%	22.23	30.32	23900	66.38%	755.94M
n NIHON CHOUZAI 3341.TSE	25.09	6261.35	6261.35	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.55	16.89	16.44	-0.28	-1.66%	11.57	18.15	186200	90.70%	946.34M
s Sakata INX 4633.TSE	14.50	14.65	14.36	0.03	+0.21%	9.46	17.37	145000	64.68%	706.37M
s Sakai Moving Service 9039.TSE	18.11	18.31	18.1	-0.19	-1.04%	14.93	20.60	72800	75.75%	729.27M
d Doshisha 7483.TSE	20.82	21.13	20.6	-0.13	-0.62%	12.93	23.79	42100	45.69%	738.37M
d DIP 2379.TSE	11.44	11.44	11.31	0.13	+1.15%	11.31	17.76	440100	91.13%	599.01M
h Hi-Lex 7279.TSE	17.89	18.29	17.76	-0.41	-2.24%	8.42	25.64	62000	78.27%	661.49M
s Sanken Electric 6707.TSE	60.77	61.14	57.45	3.79	+6.65%	31.93	61.03	202700	159.71%	1.21B
s Sanyo Chemical Industries 4471.TSE	31.49	31.81	31.43	0.11	+0.35%	22.87	39.44	66500	118.10%	696.71M
t Tsuburaya Fields Holdings 2767.TSE	8.96	9.12	8.93	-0.18	-1.97%	8.74	16.68	291600	79.80%	557.59M
p PSK 319660.KQ	62.72	63.53	57.59	3.88	+6.59%	11.09	62.72	378763	91.59%	1.82B
d Depo Auto Parts Industrial 6605.TW	4.04	4.11	4	-0.03	-0.74%	4.04	7.64	445112	141.85%	669.15M
t TTET Union 1232.TW	4.73	4.77	4.72	-0.01	-0.21%	4.35	5.53	79805	103.12%	757.40M
s San ju San Financial Group 7322.TSE	9.57	9.71	9.45	-0.09	-0.93%	9.02	40.88	198300	73.67%	996.31M
s SD BioSensor 137310.KO	5.73	5.83	5.73	-0.05	-0.87%	4.89	8.80	72176	51.46%	685.72M
t The First Bank Of Toyama 7184.TSE	15.57	15.64	15.2	0.03	+0.19%	6.29	18.64	145900	64.34%	978.32M
t T. Hasegawa 4958.TSE	17.94	17.99	17.83	0.10	+0.56%	17.13	22.36	48300	58.07%	725.61M
e ES-CON JAPAN 8892.TSE	7.11	7.15	7.05	0.04	+0.57%	5.87	7.99	241900	102.80%	682.05M
w World 3612.TSE	9.39	9.54	9.39	-0.11	-1.16%	8.91	21.54	187200	54.27%	715.68M
k Kohnan Shoji 7516.TSE	25.36	25.48	25.17	0.02	+0.08%	21.95	28.51	44100	44.99%	714.24M
d DoubleUGames 192080.KO	38.78	39.39	36.28	2.16	+5.90%	31.65	45.73	187880	307.74%	747.66M
p Pan German Universal Motors 2247.TW	6.90	7.02	6.85	-0.09	-1.29%	6.90	11.87	179840	255.97%	556.51M
n Nomura Micro Science 6254.TSE	22.92	23.61	22.73	-0.38	-1.63%	10.06	26.68	447300	62.80%	872.37M
l LS Eco Energy 229640.KO	42.69	42.89	41.61	0.26	+0.61%	16.22	42.69	267094	99.51%	1.29B
c China Bills Finance 2820.TW	0.53	0.54	0.53	-0.01	-1.85%	0.43	0.56	1.47M	150.74%	716.91M
t THE NIPPON ROAD 1884.TSE	16.44	6261.35	6261.35	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.54	0.55	0.54	-0.01	-1.82%	0.45	0.77	3.57M	41.71%	782.29M
y Yuasa Trading 8074.TSE	36.94	37.19	36.75	0.17	+0.46%	26.60	41.78	23800	64.87%	777.79M
n Nippon Pillar Packing 6490.TSE	53.91	53.91	52.22	1.30	+2.47%	19.72	58.85	288700	238.33%	1.23B
a ARGO GRAPHICS 7595.TSE	8.77	8.9	8.73	-0.06	-0.68%	6.44	10.99	162800	87.04%	602.31M
g GemVax&KAEL 082270.KQ	16.46	16.69	15.28	0.08	+0.49%	8.66	51.11	176906	49.81%	587.01M
s SAKURA Internet 3778.TSE	22.82	22.89	22.13	0.30	+1.33%	15.45	35.46	1.28M	40.94%	913.41M
s Shinyoung Securities 001720.KO	135.56	137.58	134.82	-1.59	-1.16%	48.75	176.88	28273	132.32%	1.09B
h Harim Holdings 003380.KQ	9.09	9.1	8.77	0.14	+1.56%	3.49	13.47	870950	60.70%	884.21M
t Taiflex Scientific 8039.TW	4.38	4.54	4.24	-0.21	-4.58%	1.00	5.11	22.24M	99.19%	1.15B
t Toyobo 3101.TSE	8.68	8.93	8.68	-0.16	-1.81%	5.61	11.82	400600	71.78%	766.36M
c Clevo 2362.TW	1.21	1.23	1.2	-0.01	-0.82%	1.06	1.88	488523	94.22%	701.59M
t Thinking Electronic Industrial 2428.TW	5.54	5.59	5.42	0.03	+0.54%	3.31	6.66	583024	55.74%	710.36M
s SMS 2175.TSE	11.30	11.38	11.02	0.09	+0.80%	6.87	13.98	370200	102.70%	927.65M
h HannStar Display 6116.TW	0.26	0.27	0.26	-0.01	-3.70%	0.18	0.37	13.64M	57.34%	756.65M
m Mitsuboshi Belting 5192.TSE	24.11	24.58	24.11	-0.41	-1.67%	21.98	27.84	66100	97.74%	672.84M
j Japan Lifeline 7575.TSE	8.61	8.72	8.59	-0.03	-0.35%	7.67	11.08	121800	80.67%	604.00M
d Daishin Securities 003540.KO	26.17	26.37	26.03	-0.18	-0.68%	10.60	33.85	85654	80.96%	994.89M
h Hochiki 6745.TSE	12.03	12.34	11.83	-0.05	-0.41%	12.03	42.41	169300	85.30%	897.35M
p Pegavision 6491.TW	9.01	9.2	8.94	-0.05	-0.55%	8.59	12.62	282815	80.28%	691.84M
t Tsukishima Holdings 6332.TSE	19.13	19.66	18.43	0.70	+3.80%	8.69	23.39	758800	467.28%	753.76M
t Tong Yang Life Insurance 082640.KO	6.02	6.09	5.93	0.06	+1.01%	3.00	6.32	340160	98.73%	939.89M
f Fuji Kyuko 9010.TSE	14.18	14.39	14.09	-0.14	-0.98%	12.53	17.74	133600	70.86%	752.70M
f FADU 440110.KQ	45.93	47.48	44.71	-0.28	-0.61%	5.96	47.99	769674	66.28%	2.25B
g GOLDCREST 8871.TSE	20.73	20.82	20.57	-0.06	-0.29%	17.83	25.47	15800	64.32%	688.80M
j JBCC Holdings 9889.TSE	7.58	7.64	7.51	-0.05	-0.66%	6.87	33.70	120700	61.14%	459.24M
t Thunder Tiger 8033.TW	4.91	5.05	4.83	-0.14	-2.77%	1.48	6.21	7.20M	187.64%	749.30M
n Nichicon 6996.TSE	14.55	14.56	13.29	1.27	+9.56%	6.37	14.55	785300	239.05%	976.84M
t The Miyazaki Bank 8393.TSE	12.08	12.25	11.65	0.08	+0.67%	11.15	63.05	373700	139.37%	1.01B
a Appier Group 4180.TSE	5.67	5.74	5.45	0.01	+0.18%	4.26	11.89	1.26M	77.65%	578.38M
d DOUTOR NICHIRES Holdings 3087.TSE	17.29	17.33	17.12	0.11	+0.64%	14.19	19.97	150600	125.15%	726.73M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.37	0.00	0.00%	0.31	0.43	2.25M	142.47%	672.62M
t Tainan Spinning 1440.TW	0.41	0.41	0.4	0.00	0.00%	0.32	0.49	1.47M	82.61%	671.23M
l Lotte Wellfood 280360.KO	81.87	82.01	77.69	3.50	+4.47%	68.37	94.99	33346	210.55%	723.87M
p PKSHA Technology 3993.TSE	20.54	20.98	20.44	-0.13	-0.63%	15.87	30.90	443700	141.73%	637.45M
w Wacom 6727.TSE	4.67	4.71	4.65	-0.03	-0.64%	3.16	5.75	325100	85.40%	628.48M
j Japan Pulp and Paper 8032.TSE	6.84	6.91	6.82	-0.01	-0.15%	3.66	7.42	168700	58.53%	770.97M
e Earth 4985.TSE	28.90	29.37	28.8	-0.10	-0.34%	28.90	37.60	67600	134.21%	631.31M
n Nichiha 7943.TSE	19.85	19.91	19.69	0.09	+0.46%	17.61	24.10	57600	71.95%	659.05M
h Hanwha Investment & Securities 003530.KO	5.21	5.25	5.13	0.01	+0.19%	2.00	6.61	2.25M	71.13%	1.11B
a Ampoc Far-East 2493.TW	3.78	3.91	3.7	-0.02	-0.53%	2.12	5.63	3.47M	129.82%	676.09M
i I-Chiun Precision Industry 2486.TW	7.12	7.37	6.58	0.09	+1.28%	2.02	7.12	2.21M	22.49%	1.64B
n NICE Information Service 030190.KO	10.85	10.85	10.3	0.53	+5.14%	7.42	12.82	73609	67.15%	635.79M
b BELLSYSTEM24 Holdings 6183.TSE	9.27	9.35	9.17	-0.01	-0.11%	7.68	9.52	167500	77.07%	689.41M
s Sunmax Biotechnology 4728.TWO	12.38	12.54	12.36	-0.10	-0.80%	8.17	16.58	39199	311.70%	674.06M
m M&A Capital Partners 6080.TSE	19.85	20.19	19.72	-0.63	-3.08%	14.39	23.95	175500	139.64%	630.36M
e ECOVE Environment 6803.TWO	9.15	9.2	9.12	-0.02	-0.22%	8.34	10.35	48921	72.47%	664.96M
s Shibaura Electronics 6957.TSE	45.11	6261.35	6261.35	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.46	3.57	3.42	-0.01	-0.29%	3.22	5.46	902417	86.87%	593.54M
a ATOM 7412.TSE	4.15	4.18	4.11	0.00	0.00%	3.28	4.84	300400	56.54%	800.55M
d Dai-Dan 1980.TSE	16.99	17.12	16.65	0.07	+0.41%	15.88	48.24	518700	109.85%	2.20B
k Kyoei Steel 5440.TSE	13.96	14.11	13.88	-0.06	-0.43%	10.87	17.16	99000	99.87%	606.54M
s SK Discovery 006120.KO	39.32	39.59	38.71	0.34	+0.87%	23.51	46.70	17291	29.46%	672.94M
n Nuvoton Technology 4919.TW	4.61	4.8	4.34	-0.05	-1.07%	1.58	4.89	6.68M	32.80%	1.93B
a AblePrint Technology Co. 7734.TWO	119.63	120.59	108.83	9.83	+8.95%	19.47	119.63	1.18M	218.00%	2.67B
s Sitronix Technology 8016.TW	7.29	7.51	7.24	0.18	+2.53%	4.93	7.64	2.17M	212.83%	862.74M
c CJ CGV 079160.KO	3.34	3.37	3.29	0.05	+1.52%	2.93	4.48	296507	73.62%	553.33M
u Uchida Yoko 8057.TSE	12.35	12.4	12.23	0.00	0.00%	12.33	86.19	91700	72.75%	608.98M
n Nichidenbo 3090.TW	3.06	3.18	2.99	-0.06	-1.92%	1.68	3.46	6.67M	142.75%	880.86M
j Jeisys Medical 287410.KQ	8.70	8.71	8.69	-0.02	-0.23%	8.45	9.54	-	0.00%	657.38M
n Nikkiso 6376.TSE	16.56	16.87	16.16	0.43	+2.67%	5.84	17.79	508300	153.03%	1.08B
g GFC 4506.TWO	3.77	3.78	3.75	0.00	0.00%	2.98	4.35	57174	112.24%	666.52M
i Ishihara Sangyo Kaisha 4028.TSE	18.82	18.97	18.51	-0.06	-0.32%	9.06	25.60	436600	129.03%	719.79M
s Sports Gear Co. 6768.TW	2.47	2.52	2.43	-0.03	-1.20%	2.47	5.08	1.39M	196.80%	493.39M
s Star Micronics 7718.TSE	13.86	6261.35	6261.35	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.95	0.96	0.95	-0.01	-1.04%	0.73	1.01	926833	40.63%	764.25M
l Lake Materials 281740.KQ	16.25	16.46	15.51	0.17	+1.06%	6.84	18.92	1.26M	132.22%	1.07B
c Central Automotive Products 8117.TSE	11.33	11.5	11.15	-0.07	-0.61%	9.78	35.03	150500	95.55%	626.32M
z Zuken 6947.TSE	27.39	27.61	27.14	-0.45	-1.62%	22.96	39.38	48300	83.03%	577.34M
a Advanced Wireless Semiconductor 8086.TWO	4.38	4.58	4.26	0.09	+2.10%	1.89	4.76	8.00M	94.25%	861.72M
t Tama Home 1419.TSE	22.20	22.54	22.2	-0.29	-1.29%	19.86	28.09	111500	64.68%	643.44M
m Mitsui DM Sugar Holdings 2109.TSE	20.88	21.01	20.82	0.05	+0.24%	19.68	24.68	36800	68.23%	649.77M
e Eslead 8877.TSE	36.50	36.88	36.07	-0.33	-0.90%	25.06	48.27	29200	58.63%	563.23M
m Maxell 6810.TSE	13.45	13.46	13.33	0.08	+0.60%	10.35	16.09	119400	62.84%	495.95M
h Hibiya Engineering 1982.TSE	17.76	17.84	17.47	-0.17	-0.95%	16.92	44.80	61300	79.34%	765.05M
g GMO Financial Holdings 7177.TSE	6.59	6.7	6.44	0.08	+1.23%	4.13	6.78	416600	138.31%	777.19M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.64	40.57	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.38	17.5	17.3	-0.07	-0.40%	17.38	22.86	62100	72.75%	581.68M
h Hyosung TNC 298020.KO	357.44	375.65	353.39	-0.62	-0.17%	127.42	359.43	40114	89.28%	1.53B
t Tsurumi Manufacturing 6351.TSE	13.57	13.65	13.42	0.06	+0.44%	9.13	16.40	40400	64.55%	650.83M
d DEAR U 376300.KQ	21.72	22.12	21.55	-0.03	-0.14%	17.14	45.79	65624	61.61%	515.51M
r Raksul 4384.TSE	11.82	11.83	11.82	-0.01	-0.08%	5.99	13.51	16700	8.83%	704.57M
u Universal Cement 1104.TW	0.91	0.93	0.91	0.00	0.00%	0.79	1.07	1.15M	173.07%	624.04M
b BES Engineering 2515.TW	0.42	0.43	0.42	0.00	0.00%	0.26	0.58	3.99M	40.96%	674.41M
a Axial Retailing 8255.TSE	7.10	7.14	7.04	-0.02	-0.28%	5.52	8.50	109800	84.09%	629.00M
u uPI Semiconductor 6719.TW	5.77	5.86	5.62	0.22	+3.96%	4.31	8.05	1.12M	286.75%	608.26M
k K&O Energy Group 1663.TSE	29.68	30.05	29.02	0.49	+1.68%	16.49	35.45	115100	52.30%	792.25M
k Ki-Star Real Estate 3465.TSE	20.10	20.35	19.88	-0.16	-0.79%	20.10	53.38	68700	50.94%	623.89M
h HAESUNG DS 195870.KO	55.10	56.52	53.14	3.69	+7.18%	13.01	55.10	566892	243.09%	936.69M
f Fulgent Sun International (Holding) 9802.TW	2.36	2.41	2.34	-0.04	-1.67%	2.36	4.66	1.41M	119.39%	474.52M
o Okinawa Financial Group 7350.TSE	34.44	34.69	33.87	0.12	+0.35%	13.65	39.24	44000	78.49%	735.06M
a Asahi Yukizai 4216.TSE	36.57	37	36.32	-0.51	-1.38%	21.22	39.36	30000	44.27%	686.86M
s Septeni Holdings 4293.TSE	2.73	2.77	2.72	-0.03	-1.09%	2.20	3.26	301400	73.23%	566.26M
p Plus Alpha Consulting 4071.TSE	13.29	13.41	13.15	-0.12	-0.89%	8.02	17.03	187000	86.46%	563.42M
s Shibaura Machine 6104.TSE	26.08	26.3	25.67	-0.07	-0.27%	20.74	30.02	85000	89.74%	616.68M
n NIPPON KANZAI Holdings 9347.TSE	18.11	18.28	18.1	-0.12	-0.66%	16.29	19.88	40900	47.47%	657.92M
a Aeon Kyushu 2653.TSE	17.38	17.45	17.34	-0.01	-0.06%	15.74	21.16	11100	50.12%	593.90M
t Toyo Tanso 5310.TSE	37.26	37.69	36.82	0.31	+0.84%	22.18	40.72	73700	62.88%	781.32M
c Curiox Biosystems 445680.KQ	61.10	61.98	59.55	-0.72	-1.16%	9.21	93.83	69416	25.67%	490.19M
n NAGAWA 9663.TSE	32.75	33	32.31	-0.01	-0.03%	32.75	47.06	31500	110.93%	507.56M
c Chori 8014.TSE	26.99	27.46	26.92	-0.44	-1.60%	17.33	29.91	31100	89.27%	665.10M
k Koshidaka Holdings 2157.TSE	6.29	6.36	6.28	-0.05	-0.79%	6.29	10.10	324600	81.77%	520.94M
a Alar Pharmaceuticals 6785.TWO	4.83	4.86	4.67	0.01	+0.21%	3.40	9.84	164431	130.93%	322.63M
t TTY Biopharm 4105.TWO	2.29	2.3	2.29	0.01	+0.44%	2.03	2.74	639884	61.55%	569.66M
y Yahagi Construction 1870.TSE	13.30	13.36	12.52	0.50	+3.91%	7.99	16.23	495000	329.49%	574.28M
o Onward Holdings 8016.TSE	4.67	4.73	4.65	-0.01	-0.21%	3.32	5.36	438800	66.78%	635.32M
k Kindom Development 2520.TW	0.99	0.99	0.97	0.01	+1.02%	0.95	1.93	886632	48.82%	579.81M
r RS Technologies 3445.TSE	31.31	31.56	30.27	0.87	+2.86%	14.80	31.31	206700	137.44%	831.63M
t Tokyo Electron Device 2760.TSE	21.38	21.88	20.38	0.93	+4.55%	16.72	25.05	323000	274.32%	629.00M
h HDC HOLDINGS 012630.KO	18.58	18.75	18.11	0.31	+1.70%	7.79	20.03	88673	54.50%	919.75M
g Grand Korea Leisure 114090.KO	8.02	8.08	7.92	0.02	+0.25%	7.25	12.75	235758	106.68%	496.01M
z Zojirushi 7965.TSE	10.16	10.34	10.13	-0.18	-1.74%	8.57	13.17	86900	42.75%	645.25M
s S&S Tech 101490.KQ	70.68	71.15	66.83	1.36	+1.96%	13.52	71.01	288923	107.21%	1.35B
c COVER 5253.TSE	8.67	8.82	8.62	-0.22	-2.47%	8.37	22.09	676100	57.42%	569.31M
y Yuil Robotics 388720.KQ	65.42	66.56	63.33	0.90	+1.39%	16.74	105.31	56188	114.15%	765.18M
s Shinkong Textile 1419.TW	1.98	2.01	1.97	-0.02	-1.00%	1.16	2.73	74205	64.40%	591.42M
c Cyber Power Systems 3617.TW	6.12	6.23	6.02	0.02	+0.33%	5.22	12.04	260359	98.85%	579.66M
h H.I.S. 9603.TSE	6.55	6.6	6.48	-0.06	-0.91%	6.42	12.51	483300	84.76%	489.48M
e Episil Technologies 3707.TWO	1.77	1.92	1.74	-0.06	-3.28%	0.94	2.33	7.34M	127.19%	690.51M
f Farglory Life Insurance 5859.TWO	0.49	0.51	0.49	0.00	0.00%	0.47	1.70	135397	116.98%	620.10M
l Lungyen Life Service 5530.TWO	1.40	1.43	1.39	0.00	0.00%	1.40	2.67	415204	103.56%	587.99M
h Halows 2742.TSE	25.14	25.89	25.11	-0.79	-3.05%	23.94	35.80	32400	112.93%	536.63M
s Sinko Industries 6458.TSE	7.44	7.54	7.41	0.01	+0.13%	7.17	10.41	112300	68.27%	499.88M
m Matsuya 8237.TSE	11.05	11.16	10.61	0.06	+0.55%	5.37	18.32	329700	101.92%	560.74M
s Showa Sangyo 2004.TSE	19.22	19.41	19.19	-0.10	-0.52%	17.01	22.16	53000	70.15%	624.68M
t The Oita Bank 8392.TSE	12.40	12.62	12.22	-0.13	-1.04%	11.54	66.64	186200	84.35%	935.19M
n NHN 181710.KO	27.68	28.06	27.25	-0.22	-0.79%	11.13	29.69	30905	35.25%	865.00M
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.76	22.23	21.51	-0.47	-2.11%	17.00	27.67	12200	161.02%	859.93M
s S&B Foods 2805.TSE	28.55	28.74	28.33	0.24	+0.85%	15.36	32.29	24400	55.45%	690.27M
d DOOSAN TESNA 131970.KQ	82.55	84.57	77.56	-2.37	-2.79%	15.12	84.92	514455	92.56%	1.40B
d Dongwon F&B 049770.KO	32.34	30.15	30.15	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	30.43	31.21	30.3	-0.01	-0.03%	18.29	34.39	83300	60.67%	662.72M
d Daewoong 003090.KO	15.55	15.71	15.41	0.15	+0.97%	12.02	20.50	66009	82.64%	635.66M
c Cuckoo Holdings 192400.KO	19.63	19.63	19.32	0.21	+1.08%	14.89	25.05	18982	60.93%	609.93M
t The Chiba Kogyo Bank 8337.TSE	12.46	12.57	12.24	-0.02	-0.16%	6.32	15.77	85700	53.18%	715.32M
d Daiichi Jitsugyo 8059.TSE	20.57	20.91	19.82	0.68	+3.42%	13.23	23.58	60800	235.14%	656.82M
s Shinagawa Refractories 5351.TSE	11.98	12.21	11.93	-0.13	-1.07%	9.65	16.03	74700	105.67%	546.59M
d DukSan Neolux 213420.KQ	35.81	35.88	34.46	1.35	+3.92%	15.69	37.70	154579	53.00%	879.63M
i Ichia Technologies 2402.TW	2.24	2.32	2.22	-0.03	-1.32%	0.87	2.46	18.55M	88.99%	689.91M
k Korea Petrochemical 006650.KO	107.50	108.58	104.53	2.51	+2.39%	48.03	132.14	51018	68.99%	663.94M
k KeePer Technical Laboratory 6036.TSE	18.67	18.85	18.67	-0.12	-0.64%	18.65	32.40	99000	74.90%	509.39M
i Infomart 2492.TSE	2.77	2.84	2.74	-0.10	-3.48%	1.80	3.08	1.29M	77.48%	737.56M
k KoMiCo 183300.KQ	101.03	105.88	99.54	0.03	+0.03%	22.83	104.66	85727	66.12%	1.02B
b Belluna 9997.TSE	5.22	5.29	5.18	-0.08	-1.51%	4.57	7.25	445200	116.62%	501.62M
t Takara Bio 4974.TSE	7.16	7.16	7.14	0.01	+0.14%	4.89	7.47	179400	31.13%	861.78M
i ITH Corp. 6962.TW	1.25	1.3	1.22	-0.02	-1.57%	0.93	1.96	21.07M	434.57%	617.24M
w Wakita & 8125.TSE	11.28	11.36	11.26	-0.04	-0.35%	9.93	13.90	101100	60.05%	560.78M
u Unitech Printed Circuit Board 2367.TW	1.82	1.93	1.77	-0.12	-6.19%	0.60	2.45	78.94M	85.15%	1.29B
e EirGenix 6589.TWO	2.02	1.94	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.58	0.6	0.58	0.01	+1.75%	0.47	0.76	1.51M	47.69%	642.69M
d Daejoo Electronic Materials 078600.KQ	123.28	123.62	94.08	28.02	+29.41%	40.36	123.28	1.83M	462.42%	1.72B
s Shibuya 6340.TSE	21.04	21.32	21.04	-0.26	-1.22%	19.09	26.36	19600	72.19%	582.05M
i ITE Tech 3014.TW	3.99	4.02	3.94	0.08	+2.05%	3.26	4.91	1.14M	128.11%	661.92M
t TES 095610.KQ	60.49	61.17	58.74	-0.04	-0.07%	8.81	63.15	167467	46.90%	1.20B
s SK Networks 001740.KO	3.83	3.84	3.7	0.13	+3.51%	2.61	4.17	2.02M	175.49%	742.94M
t Toho Titanium 5727.TSE	20.26	20.76	20.1	-0.19	-0.93%	5.59	22.63	333200	37.12%	1.44B
n Nissei ASB Machine 6284.TSE	50.09	50.72	49.65	-0.20	-0.40%	27.32	59.29	19100	48.58%	750.92M
y Young Poong 000670.KO	45.99	46.13	44.78	0.25	+0.55%	23.48	48.51	23729	59.09%	846.80M
r Roland 7944.TSE	26.39	27.24	26.24	-0.70	-2.58%	19.51	27.90	105100	118.84%	696.01M
a Aucnet 3964.TSE	7.25	7.29	7.11	-0.03	-0.41%	7.14	16.32	174000	113.34%	657.78M
p People & Technology 137400.KQ	39.32	39.72	37.63	1.28	+3.36%	21.90	41.40	258191	117.50%	912.67M
t TechMatrix 3762.TSE	11.49	11.53	11.18	0.01	+0.09%	10.29	16.80	357100	118.84%	461.59M
p Pharmicell 005690.KO	12.33	12.36	11.94	0.36	+3.01%	3.19	13.19	756747	81.28%	739.75M
f Futaba Industrial 7241.TSE	5.89	6.01	5.87	-0.10	-1.67%	4.07	7.52	205100	83.74%	524.36M
f Flexium Interconnect 6269.TW	2.10	2.17	2.06	0.00	0.00%	1.34	2.43	3.39M	94.06%	674.32M
z Zero One Technology 3029.TW	3.03	3.09	3.01	-0.04	-1.30%	2.91	5.26	1.22M	84.87%	506.78M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6261.35	6261.35	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.19	36	34.88	-0.51	-1.43%	31.23	39.35	10900	72.54%	601.34M
k Kenda Rubber Industrial 2106.TW	0.56	0.57	0.56	-0.01	-1.75%	0.55	0.93	588165	69.04%	537.05M
s Shoei 7839.TSE	10.14	10.31	10.12	-0.07	-0.69%	9.91	16.49	202600	104.13%	519.38M
f Fujibo Holdings 3104.TSE	23.54	23.73	22.23	2.21	+10.36%	21.33	70.37	552600	217.17%	794.97M
g G-SHANK Enterprise 2476.TW	3.92	4.1	3.84	0.20	+5.38%	1.82	3.92	13.03M	274.10%	854.52M
m MEC Company 4971.TSE	57.79	59.48	55.16	5.74	+11.03%	12.45	57.79	513400	207.35%	1.06B
g Grape King Bio 1707.TW	3.70	3.72	3.69	0.01	+0.27%	3.69	4.87	147834	104.21%	548.38M
w WUS Printed Circuit 2316.TW	3.75	3.99	3.53	0.12	+3.31%	0.92	3.85	28.27M	319.25%	680.29M
k Kenmec Mechanical Engineering 6125.TWO	1.73	1.76	1.69	-0.02	-1.14%	1.53	3.00	1.06M	69.49%	446.90M
z Zeria Pharmaceutical 4559.TSE	13.69	13.77	13.61	0.03	+0.22%	12.22	16.62	70900	77.02%	603.61M
k Kamei 8037.TSE	19.94	20.13	19.72	-0.04	-0.20%	10.79	22.14	37200	70.94%	610.23M
w WELLNEO SUGAR 2117.TSE	16.92	17.12	16.92	-0.06	-0.35%	13.51	19.65	21000	59.50%	554.07M
s Senshu Electric 9824.TSE	39.95	40.32	38.07	1.56	+4.06%	23.76	42.71	126800	262.98%	682.58M
e EIZO 6737.TSE	12.95	13.14	12.92	-0.13	-0.99%	12.58	15.53	74200	61.63%	511.90M
g Gloria Material Technology 5009.TWO	1.00	1.02	0.99	-0.01	-0.99%	0.97	1.54	2.37M	103.07%	556.23M
k Keihanshin Building 8818.TSE	11.11	11.32	10.94	-0.22	-1.94%	8.45	13.91	129200	210.96%	530.16M
p Prestige International 4290.TSE	4.14	4.22	4.13	-0.07	-1.66%	4.02	4.88	287000	134.57%	516.25M
a Allied Supreme 4770.TW	7.24	7.47	7.17	-0.02	-0.28%	6.08	11.54	402698	61.76%	579.41M
k Kojima 7513.TSE	7.54	7.64	7.52	-0.09	-1.18%	6.21	9.42	131700	88.82%	584.48M
t Taiwan Sakura 9911.TW	2.61	2.62	2.6	0.00	0.00%	2.49	3.03	351358	76.40%	573.43M
k Katakura Industries 3001.TSE	15.86	16.01	15.72	-0.10	-0.63%	11.78	20.71	34400	117.77%	501.96M
s Sinon 1712.TW	1.33	1.33	1.33	0.00	0.00%	1.15	1.48	658831	71.56%	561.17M
c Continental Holdings 3703.TW	0.67	0.67	0.66	0.00	0.00%	0.67	0.98	1.12M	98.63%	548.01M
o OPTEX GROUP 6914.TSE	17.91	18.06	17.68	0.47	+2.69%	9.18	20.49	122800	90.96%	638.10M
s Shizuoka Gas 9543.TSE	8.99	9	8.84	0.15	+1.70%	6.32	10.23	113300	84.20%	677.05M
n Noritz 5943.TSE	14.78	14.81	14.66	0.05	+0.34%	10.20	16.52	84600	90.42%	675.33M
l Lifedrink Company 2585.TSE	9.13	9.44	9.11	-0.15	-1.62%	6.00	20.28	773100	42.75%	473.69M
s Seobu T&D 006730.KQ	9.56	9.67	9.18	0.36	+3.91%	3.43	12.76	582345	107.47%	608.87M
a AAEON Technology 6579.TW	3.72	3.77	3.7	0.00	0.00%	3.20	4.63	183354	97.01%	629.97M
h Hana Materials 166090.KQ	48.02	48.63	46.74	0.73	+1.54%	15.31	48.80	137650	64.53%	926.25M
t The Bank of Iwate 8345.TSE	11.40	11.61	11.15	-0.21	-1.81%	9.98	46.50	223800	99.61%	786.94M
g Global Mixed-Mode Technology 8081.TW	8.28	8.45	7.91	0.61	+7.95%	5.46	8.28	3.15M	622.55%	709.27M
w Wowprime 2727.TW	7.10	7.15	7.1	-0.01	-0.14%	5.98	8.68	208992	62.64%	588.45M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.50	1.53	1.5	-0.02	-1.32%	0.89	1.79	259464	56.32%	556.93M
s Sebang Global Battery 004490.KO	43.36	43.36	42.42	0.26	+0.60%	38.87	59.09	33921	89.38%	578.94M
a Alpen 3028.TSE	12.50	12.56	12.47	0.00	0.00%	12.50	17.17	225100	128.42%	452.77M
r Ryobi 5851.TSE	15.75	15.97	15.6	-0.18	-1.13%	11.49	19.95	81900	72.84%	501.11M
l LS Materials 417200.KQ	18.34	18.75	16.89	0.74	+4.20%	6.23	18.34	6.98M	155.02%	1.24B
g Group Up Industrial 6664.TWO	13.19	13.46	12.74	0.45	+3.53%	4.43	13.90	1.93M	101.19%	801.85M
s SNT Motiv 064960.KO	23.98	24.31	23.47	0.00	0.00%	16.65	35.46	86845	143.68%	571.44M
a Aichi 6345.TSE	8.43	8.57	8.43	-0.06	-0.71%	7.62	10.31	159400	90.48%	544.09M
k KYORIN Pharmaceutical 4569.TSE	9.89	9.96	9.86	-0.03	-0.30%	8.88	11.26	112400	115.88%	568.37M
k Konishi 4956.TSE	8.43	8.51	8.18	-0.09	-1.06%	6.99	9.41	281900	257.52%	526.06M
t Tri Chemical Laboratories 4369.TSE	20.04	20.73	19.97	0.22	+1.11%	13.01	25.71	427100	58.80%	651.12M
g Gallant Micro. Machining Co. 6640.TWO	47.82	51.16	47.03	1.24	+2.66%	9.53	55.61	1.47M	147.29%	1.35B
t Tohokushinsha Film 2329.TSE	3.78	3.78	3.75	0.02	+0.53%	3.38	4.87	23500	57.11%	519.86M
w Wafer Works 6182.TWO	1.29	1.37	1.28	0.00	0.00%	0.48	1.43	46.60M	226.86%	746.75M
a Alexander Marine 8478.TW	5.37	5.51	5.31	-0.11	-2.01%	3.87	8.98	157282	93.26%	504.63M
n National Petroleum 9937.TW	1.79	1.8	1.78	0.00	0.00%	1.76	2.31	62354	64.03%	553.84M
l Lelon Electronics 2472.TW	5.48	5.69	5.39	0.03	+0.55%	1.86	5.98	3.43M	67.23%	902.95M
r Riken Vitamin 4526.TSE	17.16	17.26	16.99	0.00	0.00%	14.73	21.42	67900	87.98%	500.75M
h HS Hyosung Advanced Materials 298050.KO	160.51	160.51	156.8	1.41	+0.89%	105.97	193.81	11950	94.80%	717.16M
w Weathernews 4825.TSE	12.54	12.7	12.52	-0.12	-0.95%	11.74	32.76	130200	62.80%	557.02M
f Foosung 093370.KO	8.83	9.13	8.62	-0.43	-4.64%	2.59	9.54	2.87M	62.18%	946.86M
n NEC Capital Solutions 8793.TSE	26.70	26.74	26.3	0.43	+1.64%	22.66	28.38	33300	118.89%	575.35M
c CHC Resources 9930.TW	2.22	2.23	2.21	0.00	0.00%	1.94	2.71	41780	59.86%	552.03M
j JCR Pharmaceuticals 4552.TSE	3.59	3.6	3.54	-0.01	-0.28%	2.69	5.01	355600	64.20%	437.65M
k KH Neochem 4189.TSE	16.89	17.11	16.8	-0.11	-0.65%	12.36	19.94	114600	81.05%	591.19M
f Fitipower Integrated Technology 4961.TW	5.08	5.27	5.04	-0.05	-0.97%	4.29	8.79	1.66M	128.34%	608.83M
f Furuya Metal 7826.TSE	46.46	47.52	46.27	0.86	+1.89%	14.02	50.74	351700	82.52%	1.14B
c Central Glass 4044.TSE	25.23	25.45	25.01	-0.11	-0.43%	18.27	28.23	48100	75.92%	625.58M
k Kyung Dong Navien 009450.KO	48.15	49.64	47.55	0.18	+0.38%	36.91	72.95	66018	132.26%	695.95M
s S Foods 2292.TSE	17.92	18.05	17.82	0.04	+0.22%	15.39	20.99	78900	86.75%	567.59M
f First Copper Technology 2009.TW	1.21	1.23	1.19	-0.01	-0.82%	0.91	1.75	1.62M	96.46%	434.23M
i IDEC 6652.TSE	20.16	20.29	19.97	-0.04	-0.20%	14.11	21.34	52500	61.03%	595.34M
l LX Semicon 108320.KO	43.77	45.05	42.02	4.05	+10.20%	31.43	49.00	580498	607.01%	711.88M
r Raydium Semiconductor 3592.TW	7.63	7.82	7.51	0.14	+1.87%	6.50	12.64	789675	132.94%	578.48M
y YeaShin International Development 5213.TWO	0.84	0.84	0.82	0.02	+2.44%	0.71	2.70	351324	54.05%	601.63M
j JM Holdings 3539.TSE	8.55	8.73	8.53	-0.14	-1.61%	8.55	21.41	100500	106.06%	435.52M
w Winstek Semiconductor 3265.TWO	5.51	5.66	5.37	0.23	+4.36%	2.13	5.65	3.12M	89.53%	751.21M
m Medy-Tox 086900.KQ	72.63	73.78	71.15	0.27	+0.37%	64.86	131.45	26454	65.72%	477.84M
s Solum 248070.KO	13.31	13.49	13.22	-0.09	-0.67%	9.43	15.14	221334	86.43%	636.57M
t TOKAI 9729.TSE	16.38	16.64	16.25	-0.33	-1.97%	12.98	17.86	32100	69.20%	505.88M
t Teikoku Sen-i 3302.TSE	17.19	17.21	16.85	0.19	+1.12%	14.54	23.62	44400	126.85%	440.02M
c Cheng Uei Precision Industry 2392.TW	1.16	1.18	1.15	-0.02	-1.69%	1.04	2.71	1.41M	62.91%	535.31M
k Kumiai Chemical Industry 4996.TSE	4.73	4.74	4.67	0.05	+1.07%	4.30	5.86	453100	62.09%	570.03M
d DL Holdings 000210.KO	46.26	48.15	44.92	1.54	+3.44%	19.05	46.26	230623	110.39%	968.36M
t TPR 6463.TSE	7.71	7.86	7.67	-0.06	-0.77%	6.00	9.30	67700	42.61%	497.15M
d Digital Arts 2326.TSE	34.50	35.31	34.44	-0.95	-2.68%	30.52	54.77	84400	85.40%	463.81M
a Alpha Networks 3380.TW	1.11	1.17	1.1	-0.06	-5.13%	0.68	1.32	7.59M	87.27%	600.74M
b Bando Chemical Industries 5195.TSE	12.68	12.81	12.53	-0.05	-0.39%	9.35	15.32	41400	80.48%	516.71M
j Jess-link Products 6197.TW	5.54	5.81	5.37	-0.40	-6.73%	3.11	6.14	8.55M	185.67%	676.94M
k K Car 381970.KO	7.42	7.47	7.15	0.27	+3.78%	6.60	12.37	291197	118.42%	362.18M
k Komori 6349.TSE	9.71	10.02	9.62	-0.29	-2.90%	6.76	11.65	172600	152.55%	515.31M
k KCTech 281820.KO	40.13	40.13	37.83	1.49	+3.86%	16.20	40.13	148346	100.96%	791.66M
g G-Tekt 5970.TSE	11.36	11.51	11.31	-0.18	-1.56%	9.74	14.02	148800	75.87%	486.27M
h Holy Stone Enterprise 3026.TW	6.86	7.31	6.4	-0.22	-3.11%	2.18	8.12	4.70M	65.78%	1.14B
g GI Innovation 358570.KQ	10.80	11.06	10.56	0.16	+1.50%	5.44	17.53	807913	122.00%	476.90M
f Fujimori Kogyo 7917.TSE	8.71	8.95	8.67	-0.06	-0.68%	5.49	9.87	174700	111.70%	623.69M
i Ingentec 4768.TWO	15.98	16.71	15.89	-0.31	-1.90%	2.90	17.09	823214	41.06%	688.43M
m Murakami 7292.TSE	41.39	42.33	41.26	-0.95	-2.24%	30.86	49.44	6100	110.31%	479.48M
o Osaka Steel 5449.TSE	14.48	14.58	14.3	-0.02	-0.14%	14.48	23.50	41200	89.95%	433.11M
s Sinyi Realty 9940.TW	0.63	0.64	0.63	0.00	0.00%	0.62	0.96	522007	119.05%	467.10M
t TaiMed Biologics 4147.TWO	1.53	1.59	1.53	-0.05	-3.16%	1.50	3.24	1.31M	98.17%	415.46M
c Caregen 214370.KQ	72.77	73.38	69.06	-0.46	-0.63%	11.84	103.69	127213	76.68%	781.76M
m Mercuries & Associates Holding 2905.TW	0.44	0.44	0.44	0.00	0.00%	0.33	0.55	746805	86.79%	465.21M
m Mezzion Pharma 140410.KQ	61.44	62.32	60.16	-0.04	-0.07%	17.68	120.68	120564	22.86%	525.08M
y Yulon Nissan Motor 2227.TW	1.73	1.75	1.69	-0.01	-0.57%	1.55	3.60	21167	43.96%	518.57M
c CTI Engineering 9621.TSE	18.15	18.48	18.07	-0.32	-1.73%	13.54	23.04	39000	96.53%	495.47M
h Hioki E.E. 6866.TSE	65.49	65.68	64.12	0.79	+1.22%	35.77	67.98	62100	80.69%	878.76M
h Hosokawa Micron 6277.TSE	37.69	38.95	37.51	-0.20	-0.53%	23.21	45.19	41500	116.50%	551.68M
a Asanuma 1852.TSE	5.81	5.89	5.74	-0.05	-0.85%	3.94	7.85	406300	122.50%	469.07M
h Hanssem 009240.KO	26.44	26.54	26.2	0.26	+0.99%	24.70	39.41	31409	75.97%	438.86M
e Enplas 6961.TSE	105.57	108.82	104.38	1.60	+1.54%	22.28	110.52	116600	66.89%	936.42M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.55	1.58	1.55	-0.02	-1.27%	1.30	2.06	1.67M	121.42%	491.86M
r RFHIC 218410.KQ	67.58	69.33	65.08	-0.05	-0.07%	7.39	71.41	290890	47.26%	1.58B
s San Shing Fastech 5007.TW	1.84	1.87	1.82	-0.01	-0.54%	1.53	1.96	58359	68.11%	543.56M
k Kameda Seika 2220.TSE	8.93	9.03	8.9	-0.10	-1.11%	8.93	30.33	80400	61.82%	564.73M
e Etron Technology 5351.TWO	1.94	2.09	1.89	-0.15	-7.18%	0.63	2.66	23.73M	107.62%	632.13M
y Yieh United Steel 9957.TWO	0.23	0.24	0.22	0.00	0.00%	0.18	0.29	1.25M	85.39%	607.83M
b Boryung 003850.KO	6.86	6.97	6.62	0.23	+3.47%	5.24	8.13	248570	150.90%	579.43M
s Saibu Gas Holdings 9536.TSE	15.47	15.52	15.31	0.18	+1.18%	10.58	16.74	44600	38.89%	556.63M
n Nippon Signal 6741.TSE	10.49	10.49	10.29	0.16	+1.55%	5.46	11.53	118900	84.62%	654.13M
t TPK Holding 3673.TW	1.87	2.05	1.83	-0.09	-4.59%	0.79	2.29	15.67M	123.39%	761.10M
s Synmosa Biopharma 4114.TWO	0.99	0.99	0.98	0.00	0.00%	0.88	1.31	1.17M	152.60%	497.36M
d Da-Cin Construction 2535.TW	2.43	2.45	2.35	0.04	+1.67%	1.47	2.43	1.63M	234.33%	632.57M
o Osaka Organic Chemical Industry 4187.TSE	26.89	27.3	26.2	0.68	+2.59%	13.51	30.47	166700	122.95%	546.92M
n NEXON Games 225570.KQ	8.16	8.21	8.08	0.04	+0.49%	7.09	12.33	70580	49.24%	513.19M
e eGuarantee 8771.TSE	10.99	11.01	10.79	0.08	+0.73%	9.65	12.52	121500	95.60%	488.36M
h Hanatour Service 039130.KO	28.70	28.76	28.36	0.29	+1.02%	26.17	43.00	35720	69.33%	444.50M
s Sporton International 6146.TWO	7.15	7.15	6.88	0.19	+2.73%	4.82	7.15	573299	113.94%	728.29M
n Nippon Ceramic 6929.TSE	22.82	22.82	22.48	0.33	+1.47%	15.09	25.03	67500	74.73%	472.53M
h Hua Eng Wire & Cable 1608.TW	1.05	1.07	1.04	-0.01	-0.94%	0.57	1.30	2.11M	72.58%	445.49M
s Skytech 6937.TW	9.33	9.72	9.25	0.05	+0.54%	4.91	12.55	1.21M	109.73%	629.30M
m MEISEI INDUSTRIAL 1976.TSE	11.30	11.32	11.12	0.09	+0.80%	7.70	13.00	52100	53.06%	518.49M
s SFA Semicon 036540.KQ	6.50	6.85	5.32	1.17	+21.95%	1.74	6.50	47.03M	1159.12%	1.07B
p Press Kogyo 7246.TSE	4.98	5.03	4.96	-0.04	-0.80%	3.20	6.44	295100	105.77%	486.21M
s Soulbrain Holdings 036830.KQ	42.56	43.5	41.34	1.48	+3.60%	17.15	45.89	109561	124.37%	854.64M
q Qol Holdings 3034.TSE	11.11	11.22	10.92	0.11	+1.00%	8.72	16.76	171600	102.84%	416.74M
d DyDo Group Holdings 2590.TSE	16.00	16.18	15.9	-0.05	-0.31%	15.39	23.70	64400	73.18%	507.11M
k Kohoku Kogyo 6524.TSE	31.43	31.75	30.87	0.74	+2.41%	10.28	32.77	412900	155.68%	814.26M
s Stark Technology 2480.TW	4.43	4.48	4.42	-0.02	-0.45%	3.63	6.05	356835	168.54%	471.46M
t Team Group 4967.TW	8.21	8.23	7.8	0.29	+3.66%	1.87	8.49	16.89M	115.31%	697.88M
r Riso Kagaku 6413.TSE	6.59	6.77	6.59	-0.18	-2.66%	6.59	12.25	124000	181.04%	414.75M
i Innocean Worldwide 214320.KO	13.00	13.06	12.92	-0.02	-0.15%	11.14	15.82	105458	61.64%	520.11M
a Anpec Electronics 6138.TWO	8.06	8.33	7.91	0.47	+6.19%	3.82	8.51	2.07M	418.82%	596.21M
e Eiken Chemical 4549.TSE	19.50	19.63	19.28	0.05	+0.26%	13.47	21.76	121200	75.35%	643.02M
n Nihon Nohyaku 4997.TSE	6.28	6.31	6.23	0.00	0.00%	4.00	7.08	80700	69.31%	491.90M
s Strike 6196.TSE	7.62	8.13	7.49	-1.42	-15.71%	7.62	31.48	2.54M	813.71%	438.98M
t Toa Road 1882.TSE	9.94	10.17	9.9	-0.09	-0.90%	7.98	12.50	188500	76.52%	459.19M
a Alltop Technology 3526.TWO	8.56	8.71	8.42	0.04	+0.47%	6.60	9.76	480874	78.89%	561.95M
s Soop Co. 067160.KQ	40.60	41	40.26	0.06	+0.15%	38.23	88.20	24378	61.54%	439.06M
n NEXTIN 348210.KQ	51.39	51.79	50.72	-0.70	-1.34%	29.45	68.34	75278	92.33%	524.00M
c Channel Well Technology 3078.TWO	1.79	1.84	1.78	-0.02	-1.10%	1.70	3.20	760104	65.44%	406.79M
t The Ambassador Hotel 2704.TW	1.33	1.34	1.32	0.00	0.00%	1.20	1.93	55360	40.07%	486.77M
m Mitsubishi Research Institute 3636.TSE	29.87	30.09	29.8	-0.38	-1.26%	27.02	35.67	43200	92.85%	470.48M
r Restar Holdings 3156.TSE	17.83	17.85	17.43	0.40	+2.29%	13.12	20.37	45200	95.64%	501.23M
f F&F Holdings 007700.KO	12.94	13.2	12.86	0.10	+0.78%	7.57	17.37	8464	54.35%	505.64M
c China Steel Chemical 1723.TW	2.57	2.6	2.55	0.01	+0.39%	2.11	3.21	483730	22.66%	597.51M
d Daiwa Industries 6459.TSE	11.46	11.58	11.3	0.06	+0.53%	9.05	12.86	49200	68.27%	563.06M
d Daesang 001680.KO	14.26	14.26	14.1	0.07	+0.49%	12.56	17.82	84908	73.90%	494.21M
m M31 Technology 6643.TWO	18.14	19.1	17.89	0.27	+1.51%	11.93	26.56	924954	58.62%	758.25M
t TKG Huchems 069260.KO	12.25	12.29	12.02	0.04	+0.33%	9.73	14.56	147539	117.54%	470.20M
d Dongwon Systems 014820.KO	18.95	18.98	18.48	0.64	+3.50%	15.56	37.12	57047	140.80%	549.41M
s Sato Holdings 6287.TSE	13.01	13.19	12.9	-0.22	-1.66%	12.28	16.32	130700	177.36%	422.41M
n Nexen Tire 002350.KO	5.13	5.16	5.07	-0.02	-0.39%	3.36	6.66	113183	81.29%	493.54M
s Solasto 6197.TSE	6.99	6.99	6.99	-0.01	-0.14%	2.76	7.05	394900	22.61%	633.30M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	0.01	+0.78%	1.21	1.45	368606	175.35%	494.43M
t TRE Holdings 9247.TSE	10.33	10.49	10.19	-0.15	-1.43%	8.76	11.89	407800	109.15%	485.82M
r Ryoden 8084.TSE	21.45	21.51	21.23	0.12	+0.56%	14.41	24.36	26600	39.75%	462.30M
k King’s Town Construction Co. 2524.TW	1.19	1.2	1.18	0.00	0.00%	1.16	2.59	70054	63.16%	436.10M
j Japan Display 6740.TSE	0.63	0.64	0.58	0.03	+5.00%	0.10	0.84	54.68M	44.06%	2.45B
l Lungteh Shipbuilding 6753.TW	4.54	4.7	4.48	-0.07	-1.52%	2.71	6.72	1.63M	146.46%	532.72M
m Milbon 4919.TSE	16.18	16.33	16.06	-0.04	-0.25%	15.02	23.44	119000	138.43%	514.19M
h Hota Industrial Mfg. 1536.TW	1.61	1.63	1.58	0.04	+2.55%	1.43	2.71	1.77M	101.81%	449.41M
g Green Cross Holdings 005250.KO	9.70	9.72	9.51	0.13	+1.36%	8.17	12.52	85213	94.09%	436.08M
k Kerry TJ Logistics 2608.TW	0.96	0.97	0.96	-0.01	-1.03%	0.95	1.29	485447	180.73%	448.88M
i IwaiCosmo Holdings 8707.TSE	23.42	23.54	23.17	-0.10	-0.43%	12.71	25.50	121700	81.72%	550.05M
d Daikokutenbussan 2791.TSE	29.74	29.8	28.93	0.55	+1.88%	27.73	70.31	73100	77.57%	398.88M
v VIOL 335890.KQ	8.52	8.43	8.43	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	58.00	59.21	57.33	0.64	+1.12%	27.37	71.22	79029	94.61%	619.44M
y Yuanta Securities Korea 003470.KO	3.50	3.57	3.44	0.05	+1.45%	1.69	4.06	733004	134.90%	674.42M
k Kawada Technologies 3443.TSE	9.99	10.31	9.88	-0.23	-2.25%	9.55	35.34	696000	339.19%	522.84M
k Kappa Create 7421.TSE	9.41	9.44	9.34	-0.02	-0.21%	8.88	11.29	139600	122.00%	464.45M
c Computer Engineering & Consulting 9692.TSE	12.34	12.4	12.21	-0.06	-0.48%	11.52	16.60	84000	80.35%	385.17M
k KG Mobility 003620.KO	2.82	2.87	2.72	0.07	+2.55%	2.18	3.55	1.77M	162.50%	570.50M
o Optorun 6235.TSE	24.58	24.98	23.89	-0.07	-0.28%	8.14	24.65	775500	136.50%	979.65M
d Dong-A Socio Holdings 000640.KO	66.70	66.77	65.08	1.03	+1.57%	61.15	91.40	17804	120.64%	442.51M
h Hey Song 1234.TW	1.13	1.13	1.13	0.01	+0.89%	1.11	1.44	119566	86.48%	452.68M
d Daou Data 032190.KQ	16.15	16.42	15.68	0.24	+1.51%	6.69	21.23	66793	61.53%	618.63M
l Lion Travel Service 2731.TW	5.00	5.07	4.99	-0.01	-0.20%	3.12	5.90	604200	79.17%	466.82M
s Sincere Navigation 2605.TW	1.06	1.1	1.06	0.01	+0.95%	0.56	1.36	7.22M	26.74%	623.09M
b Bank of The Ryukyus 8399.TSE	15.37	15.38	15.16	0.15	+0.99%	6.07	16.82	181500	142.02%	630.35M
p Pasona Group 2168.TSE	10.43	10.63	10.4	-0.17	-1.60%	10.43	17.44	363200	208.43%	389.40M
r Riken Technos 4220.TSE	10.30	10.5	10.25	-0.10	-0.96%	6.06	11.88	91500	86.99%	490.08M
j JFE Systems 4832.TSE	12.55	12.72	12.44	-0.10	-0.79%	8.93	15.61	27600	194.50%	394.32M
y YungShin Global Holding 3705.TW	1.74	1.75	1.73	0.00	0.00%	1.58	2.27	107525	40.05%	463.82M
p Premium Group 7199.TSE	11.08	11.2	10.97	-0.21	-1.86%	10.23	17.69	212200	90.32%	430.71M
j J.S.B. 3480.TSE	31.68	31.93	31.31	-0.20	-0.63%	16.48	33.47	46300	47.24%	667.53M
a ALCONIX 3036.TSE	15.50	15.73	15.3	-0.07	-0.45%	8.78	21.13	122100	92.06%	465.64M
j Japan Business Systems 5036.TSE	8.84	8.95	8.78	-0.10	-1.12%	5.48	12.16	95700	80.97%	395.87M
n NICHIDEN 9902.TSE	14.63	14.66	14.51	-0.05	-0.34%	14.63	21.64	52700	107.32%	432.04M
h Hu Lane Associate 6279.TWO	3.37	3.45	3.37	-0.04	-1.17%	3.24	5.79	250041	55.19%	400.87M
w WON TECH 336570.KQ	5.13	5.17	5.01	0.13	+2.60%	2.70	9.59	520395	110.00%	458.61M
s Sosei Group 4565.TSE	6.06	6.09	5.93	0.08	+1.34%	4.73	8.08	692100	67.15%	548.49M
n Nova Technology 6613.TWO	7.40	7.74	7.37	-0.21	-2.76%	4.32	7.95	293065	65.49%	576.01M
t Taiwan Paiho 9938.TW	1.37	1.41	1.37	-0.02	-1.44%	1.37	2.60	2.17M	138.93%	409.49M
g Geo Holdings 2681.TSE	11.65	11.71	11.46	0.19	+1.66%	9.20	13.79	153300	84.71%	463.32M
i IS DongSeo 010780.KO	18.75	19.22	18.55	-0.30	-1.57%	10.81	22.44	53657	55.33%	557.30M
t TOC 8841.TSE	6.42	6.52	6.4	-0.04	-0.62%	3.85	6.70	290300	144.93%	566.72M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.94	0.00	0.00%	0.91	1.08	372971	39.06%	469.50M
m Miwon Commercial 002840.KO	96.31	97.92	95.09	0.44	+0.46%	85.94	146.70	7842	205.62%	440.84M
t Tanseisha 9743.TSE	9.01	9.21	9	-0.22	-2.38%	5.09	10.53	314000	107.52%	426.34M
s Shinpoong Pharm 019170.KO	7.80	7.9	7.7	0.12	+1.56%	4.50	12.95	206675	49.26%	384.46M
y Yokorei 2874.TSE	10.23	10.26	9.97	0.15	+1.49%	5.21	10.69	105500	79.73%	603.57M
t TAI-TECH Advanced Electronics 3357.TWO	5.39	5.61	5.31	0.02	+0.37%	2.46	6.39	2.44M	80.33%	549.55M
a Anicom Holdings 8715.TSE	9.66	9.86	9.31	0.35	+3.76%	3.14	10.58	789300	118.88%	711.44M
h Huang Hsiang Construction 2545.TW	1.20	1.2	1.19	0.00	0.00%	1.12	2.43	289989	88.87%	454.29M
c CURVES HOLDINGS 7085.TSE	5.10	5.19	5.1	-0.05	-0.97%	3.90	5.77	282300	77.97%	469.95M
h Hakuto 7433.TSE	25.95	25.98	25.48	0.46	+1.80%	23.55	30.55	46900	87.07%	488.62M
e Espec 6859.TSE	20.44	20.73	20.38	-0.17	-0.82%	13.41	25.38	29600	40.48%	438.70M
y Yondenko 1939.TSE	12.33	12.44	12.15	0.36	+3.01%	7.52	13.52	263800	253.07%	583.87M
s Soft-World International 5478.TWO	3.12	3.14	3.1	0.00	0.00%	2.88	4.41	132671	49.35%	467.51M
d Dongsung FineTec 033500.KQ	20.03	20.43	19.25	0.64	+3.30%	7.62	24.50	372560	135.65%	540.48M
s Sung Kwang Bend 014620.KQ	32.07	33.69	26.77	5.08	+18.82%	9.18	32.07	2.07M	502.42%	851.65M
t The Shikoku Bank 8387.TSE	15.58	15.77	15.37	-0.04	-0.26%	6.11	17.02	109500	73.58%	650.85M
m Miwon Specialty Chemical 268280.KO	81.87	83.02	80.86	0.33	+0.40%	78.67	123.43	3710	203.15%	395.12M
m Medley 4480.TSE	14.56	14.76	14.4	-0.28	-1.89%	10.98	29.21	252900	75.75%	437.40M
d Denyo 6517.TSE	22.07	22.07	21.79	0.12	+0.55%	13.54	25.57	19200	57.31%	445.51M
k Korea Electric Terminal 025540.KO	57.59	58.34	56.58	-0.51	-0.88%	40.40	58.41	48868	127.03%	582.57M
e Episil-Precision 3016.TW	2.14	2.33	2.11	-0.06	-2.73%	0.82	2.45	5.62M	171.67%	618.87M
a Adaptive Plasma Technology 089970.KQ	37.63	39.18	36.49	-0.95	-2.46%	3.88	38.58	360124	71.39%	906.77M
t Topkey 4536.TW	4.81	4.88	4.78	-0.04	-0.82%	4.43	7.24	335458	143.63%	437.20M
s SALA 2734.TSE	6.49	6.57	6.47	-0.04	-0.61%	5.02	7.82	168400	39.83%	416.56M
k Kintetsu Department Store 8244.TSE	10.09	10.17	10.07	-0.08	-0.79%	10.09	15.38	61700	98.86%	406.80M
g GA technologies 3491.TSE	9.77	9.97	9.77	-0.09	-0.91%	6.80	17.07	177400	55.25%	401.25M
w Weikeng Industrial 3033.TW	1.10	1.13	1.09	-0.01	-0.90%	0.85	1.22	2.93M	40.68%	528.03M
t Toukei Computer 4746.TSE	27.58	28.08	27.55	-0.29	-1.04%	24.81	30.63	16400	82.14%	495.63M
t The Pack 3950.TSE	8.08	8.16	8.03	-0.06	-0.74%	7.41	24.28	78800	79.03%	449.46M
t Tanvex BioPharma 6541.TW	1.27	1.32	1.27	-0.02	-1.55%	1.25	2.50	614427	143.33%	337.49M
i Insource 6200.TSE	4.24	4.29	4.23	0.02	+0.47%	4.22	7.86	519200	134.05%	355.96M
s Starzen 8043.TSE	7.11	7.25	7.08	-0.04	-0.56%	5.75	19.60	139900	97.88%	406.11M
h Hirata 6258.TSE	18.91	19.28	18.78	0.03	+0.16%	7.70	19.70	218900	58.03%	579.11M
k Kisoji 8160.TSE	14.61	14.67	14.54	-0.06	-0.41%	12.97	17.83	70600	64.84%	411.35M
t The Shibusawa Warehouse 9304.TSE	7.99	8.18	7.98	-0.06	-0.75%	4.28	9.11	63100	75.89%	448.73M
p PlayNitride 6854.TW	5.39	5.75	5.32	-0.04	-0.74%	3.53	8.17	1.34M	97.39%	577.25M
v Valqua 7995.TSE	35.94	36.25	34	1.99	+5.86%	17.33	35.94	145400	230.46%	633.32M
t TACHI-S 7239.TSE	12.94	13.07	12.87	-0.01	-0.08%	9.70	15.04	130000	110.31%	443.93M
j Jiu Han System Technology 6903.TWO	12.20	12.6	12.07	0.16	+1.33%	2.66	12.69	706298	43.59%	739.42M
s SFA Engineering 056190.KQ	22.12	22.22	21.08	0.94	+4.44%	12.55	24.99	147183	158.57%	626.77M
t The Akita Bank 8343.TSE	32.68	33.37	32.25	-0.45	-1.36%	13.33	37.48	41700	72.00%	580.90M
t TYC Brother Industrial 1522.TW	0.99	1.02	0.99	-0.01	-1.00%	0.98	2.05	861534	81.96%	310.26M
b Bengo4.com 6027.TSE	15.81	15.98	15.65	-0.34	-2.11%	13.58	25.39	87600	89.60%	357.47M
a Argosy Research 3217.TWO	5.62	5.86	5.51	-0.29	-4.91%	3.43	6.64	3.84M	323.74%	506.77M
b baudroie 4413.TSE	13.03	13.41	12.96	-0.04	-0.31%	11.01	23.72	312200	100.38%	406.47M
t TSEC 6443.TW	1.16	1.19	1.13	-0.03	-2.52%	0.38	1.64	5.98M	12.11%	594.74M
j Japan Transcity 9310.TSE	7.38	7.46	7.36	-0.06	-0.81%	5.12	9.12	51100	76.08%	456.30M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.64	6.75	6.6	-0.02	-0.30%	6.64	32.33	122500	92.99%	453.57M
g Genomictree 228760.KQ	12.21	12.54	11.8	0.27	+2.26%	8.54	22.11	73723	72.12%	293.12M
b Binggrae 005180.KO	50.85	51.05	50.58	0.11	+0.22%	43.10	69.30	29665	107.20%	449.61M
y Yungshin Construction & Development 5508.TWO	1.60	1.62	1.6	-0.01	-0.62%	1.58	6.83	375039	56.04%	348.21M
s Software Service 3733.TSE	73.63	74.95	73.63	-1.15	-1.54%	69.73	101.07	600	19.21%	363.95M
s Sumitomo Seika Chemicals. 4008.TSE	7.49	7.59	7.47	0.00	0.00%	7.41	46.75	84800	62.85%	484.79M
t Trade-Van Information Services 6183.TW	2.99	2.99	2.96	-0.01	-0.33%	2.43	3.36	21404	61.90%	448.03M
p POSCO M-TECH 009520.KQ	13.52	13.59	13.35	0.06	+0.45%	7.60	14.40	234979	85.51%	563.09M
c Cresco 4674.TSE	8.65	8.75	8.59	0.01	+0.12%	6.94	12.34	87300	108.43%	349.27M
t Tachibana Eletech 8159.TSE	17.73	17.93	17.64	-0.02	-0.11%	14.01	22.51	22600	79.95%	389.56M
y Yamae Group Holdings 7130.TSE	18.00	18.16	17.94	-0.18	-0.99%	11.78	20.86	39200	60.28%	499.11M
j Joshin Denki 8173.TSE	18.17	18.41	17.98	0.12	+0.66%	13.34	18.94	117100	82.93%	470.25M
s SDI 2351.TW	4.67	5.24	4.59	-0.11	-2.30%	1.87	5.27	18.35M	223.47%	850.77M
s Shihlin Paper 1903.TW	1.57	1.58	1.56	0.01	+0.64%	1.30	2.42	104373	47.40%	408.60M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.00	9.26	8.97	0.04	+0.45%	7.98	12.51	234200	127.92%	374.58M
g Great Tree Pharmacy 6469.TWO	2.50	2.54	2.5	-0.03	-1.19%	2.50	5.84	556807	125.75%	373.88M
u United Renewable Energy 3576.TW	0.48	0.5	0.47	-0.02	-4.00%	0.20	0.84	19.76M	51.90%	780.52M
n Nichireki 5011.TSE	12.80	12.86	12.72	0.00	0.00%	12.80	21.09	28900	67.57%	364.18M
e Excelsior Medical 4104.TW	2.33	2.35	2.32	-0.01	-0.43%	2.33	2.94	479126	160.21%	438.73M
s ShinHsiung Natural Gas 8908.TWO	1.27	1.28	1.26	-0.01	-0.78%	1.19	1.54	169346	67.51%	399.10M
o OSAKA Titanium technologies 5726.TSE	16.60	17.16	16.52	-0.67	-3.88%	9.06	21.53	526200	49.06%	610.81M
d Daiho 1822.TSE	4.66	4.68	4.63	0.01	+0.22%	4.02	6.00	214400	106.82%	411.29M
s SIGMAXYZ Holdings 6088.TSE	4.03	4.07	3.99	-0.05	-1.23%	3.86	9.18	338700	66.65%	328.44M
h Hanwha General Insurance 000370.KO	4.53	4.54	4.42	0.07	+1.57%	2.48	6.42	336872	78.07%	523.22M
t Taekwang Industrial 003240.KO	674.41	674.41	674.41	-1.18	-0.17%	405.48	739.56	1901	69.59%	567.61M
c CHANGE Holdings 3962.TSE	5.62	5.72	5.62	-0.02	-0.35%	5.62	9.85	362300	128.98%	391.22M
y Youlchon Chemical 008730.KO	17.87	18.01	17.6	0.00	0.00%	13.48	26.80	82843	83.05%	443.22M
o Oiles 6282.TSE	15.76	16.08	15.75	-0.26	-1.62%	12.72	17.20	50400	33.58%	458.99M
i Iriso Electronics 6908.TSE	22.45	22.51	22.07	0.18	+0.81%	15.55	24.59	87100	92.70%	479.25M
c Chofu Seisakusho 5946.TSE	12.52	12.57	12.51	-0.01	-0.08%	11.48	13.96	82500	116.36%	425.80M
g GREE Holdings 3632.TSE	2.33	2.36	2.33	-0.04	-1.69%	2.28	3.95	466800	101.71%	400.05M
s Sinanen Holdings 8132.TSE	43.08	43.08	42.33	0.61	+1.44%	37.08	51.37	9800	127.22%	467.69M
g Gallant Precision Machining 5443.TWO	3.72	3.83	3.56	0.20	+5.68%	1.69	4.11	11.40M	130.43%	598.84M
h HANA Micron 067310.KQ	27.18	28.19	25.59	1.51	+5.88%	5.82	27.18	4.34M	216.36%	671.32M
a Adlink Technology 6166.TW	2.41	2.46	2.33	0.04	+1.69%	1.74	2.80	1.42M	125.08%	525.79M
s Sysgration 5309.TWO	1.91	1.99	1.88	-0.03	-1.55%	0.88	2.47	4.43M	91.32%	386.80M
t Topy Industries 7231.TSE	18.15	18.38	18.1	-0.17	-0.93%	11.94	23.50	56800	95.84%	393.17M
k Kuo Toong International 8936.TWO	1.59	1.6	1.58	0.00	0.00%	1.42	2.23	3.46M	119.99%	393.74M
t TKP 3479.TSE	10.84	10.96	10.76	-0.02	-0.18%	7.58	15.54	141100	73.11%	412.54M
a Ananti 025980.KQ	4.77	4.85	4.76	-0.07	-1.45%	3.39	8.34	813961	72.67%	385.70M
n Nagase Brothers 9733.TSE	14.47	14.74	14.47	-0.22	-1.50%	11.11	18.23	24900	38.60%	380.94M
u United Arrows 7606.TSE	15.03	15.16	14.86	-0.02	-0.13%	12.46	18.00	154400	84.40%	415.23M
b Baotek Industrial Materials 5340.TWO	3.50	3.5	3.34	0.05	+1.45%	0.79	4.25	995687	13.62%	681.21M
h Hyundai Hyms 460930.KQ	14.30	14.63	14.2	0.11	+0.78%	7.73	22.22	543185	73.16%	507.56M
i INTAGE HOLDINGS 4326.TSE	10.11	10.15	10.05	0.04	+0.40%	9.31	13.55	28200	79.73%	386.39M
s Shoei Foods 8079.TSE	25.98	26.08	25.98	-0.04	-0.15%	24.45	30.79	68400	87.02%	430.65M
k Kumyang 001570.KO	6.76	6.68	6.68	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.30	28.65	27.89	-0.48	-1.67%	18.16	30.76	118700	67.37%	567.35M
m Marusan Securities 8613.TSE	6.41	6.48	6.39	-0.05	-0.77%	5.24	7.17	256200	44.90%	424.79M
p Posiflex Technology 8114.TW	5.89	6.16	5.74	-0.02	-0.34%	5.16	11.43	1.04M	189.68%	449.71M
h Hokkaido Gas 9534.TSE	5.77	5.8	5.65	0.08	+1.41%	3.07	5.96	147700	76.38%	508.83M
c Cawachi 2664.TSE	17.63	17.76	17.47	-0.08	-0.45%	15.76	21.36	93100	110.88%	393.66M
s Shinsho 8075.TSE	14.26	14.49	14.24	-0.12	-0.83%	10.66	42.11	42500	96.27%	376.87M
v VT 018290.KQ	11.43	11.55	10.96	1.05	+10.12%	9.67	32.32	1.03M	481.28%	395.94M
s Shenmao Technology 3305.TW	3.34	3.46	3.27	-0.10	-2.91%	1.37	5.09	3.21M	70.82%	465.00M
b Broadleaf 3673.TSE	5.49	5.52	5.2	0.29	+5.58%	3.59	6.54	726900	121.10%	494.71M
f Fine Semitech 036810.KQ	30.92	31.02	29.37	1.30	+4.39%	9.79	34.68	358872	138.76%	629.59M
c Chun Yuan Steel Industry 2010.TW	0.77	0.78	0.76	-0.01	-1.28%	0.52	0.81	2.80M	139.01%	499.05M
s SRA Holdings 3817.TSE	28.08	28.43	28.02	-0.54	-1.89%	26.05	36.93	27000	94.64%	354.79M
h Hyundai Home Shopping Network 057050.KO	57.59	57.8	56.04	0.77	+1.36%	29.57	65.72	22538	93.38%	645.51M
v Vital KSK Holdings 3151.TSE	8.89	9	8.8	0.01	+0.11%	7.07	9.70	82500	77.36%	430.13M
j J-Oil Mills 2613.TSE	12.27	12.38	12.25	-0.08	-0.65%	12.27	14.88	56400	49.69%	406.41M
l LS Marine Solution Co 060370.KQ	25.56	25.8	24.45	-0.04	-0.16%	8.30	25.60	549708	167.32%	525.37M
u UPC Technology 1313.TW	0.37	0.38	0.36	0.00	0.00%	0.22	0.43	3.35M	29.75%	488.43M
p Prince Housing & Development 2511.TW	0.25	0.26	0.25	0.00	0.00%	0.25	0.34	1.49M	152.63%	413.00M
a Ability Opto-Electronics Technology 3362.TWO	3.45	3.64	3.43	-0.08	-2.27%	2.79	7.69	774074	94.21%	491.10M
s ScinoPharm Taiwan 1789.TW	0.65	0.66	0.64	0.00	0.00%	0.51	0.89	849227	71.14%	511.31M
l LX Holdings 383800.KO	6.47	6.56	6.04	0.46	+7.65%	4.02	7.42	946561	572.02%	493.57M
t TURVO International Co. 2233.TW	7.67	8.04	7.64	0.08	+1.05%	4.02	9.20	1.18M	117.11%	462.63M
f Flytech Technology 6206.TW	3.35	3.45	3.3	-0.04	-1.18%	2.48	5.27	1.04M	108.25%	479.59M
f Fujiya 2211.TSE	15.00	15.06	14.96	-0.01	-0.07%	14.83	17.88	40100	114.63%	386.53M
c Crowell Development 2528.TW	0.71	0.72	0.71	-0.01	-1.39%	0.71	1.50	404074	60.98%	310.30M
r ROYAL HOLDINGS 8179.TSE	8.63	8.78	8.6	-0.13	-1.48%	8.42	19.22	215900	98.18%	849.89M
s Shofu 7979.TSE	10.38	10.64	10.38	-0.10	-0.95%	10.38	15.42	71000	56.28%	369.46M
a Azoom 3496.TSE	25.86	26.11	25.48	0.12	+0.47%	21.23	35.45	69900	98.40%	317.35M
f Fukui Computer Holdings 9790.TSE	21.07	21.32	21.01	-0.16	-0.75%	17.11	25.24	31200	65.45%	435.61M
m Maruha Nichiro 1333.TSE	8.38	8.41	8.3	0.02	+0.24%	8.25	25.27	346000	65.51%	1.27B
s Sekisui Jushi 4212.TSE	13.19	13.31	13.05	0.04	+0.30%	11.35	16.14	93600	121.58%	395.35M
a Aida Engineering 6118.TSE	7.49	7.53	7.43	0.01	+0.13%	4.90	8.28	97900	67.96%	407.05M
v Vertex 5290.TSE	12.49	12.8	12.45	-0.37	-2.88%	7.68	21.20	51000	53.00%	616.20M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.08	43.7	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	16.81	16.9	16.56	0.09	+0.54%	16.72	48.14	197300	98.52%	738.28M
g Grand Pacific Petrochemical 1312.TW	0.40	0.41	0.4	-0.01	-2.44%	0.25	0.47	6.47M	31.10%	446.57M
g Gaonchips 399720.KQ	48.02	48.76	46.13	1.61	+3.47%	19.26	51.86	330498	275.32%	557.03M
a Advanced Nano Products 121600.KQ	59.89	64.27	54.63	5.17	+9.45%	32.25	65.13	545890	348.03%	717.56M
g Global PMX 4551.TW	4.16	4.34	4.11	-0.15	-3.48%	2.41	5.74	421519	80.58%	479.62M
n Nitto Fuji Flour Milling 2003.TSE	11.10	11.23	11.1	-0.07	-0.63%	11.10	54.17	14200	79.27%	404.08M
t TDC SOFT 4687.TSE	5.90	5.99	5.86	-0.03	-0.51%	5.63	10.01	53000	43.35%	279.05M
z Zyxel Group 3704.TW	1.09	1.15	1.08	-0.04	-3.54%	0.79	1.34	2.51M	81.06%	442.83M
a ANEST IWATA 6381.TSE	9.94	10.01	9.87	0.01	+0.10%	6.97	11.50	48700	71.15%	391.62M
i ispace 9348.TSE	2.98	3.07	2.95	-0.04	-1.32%	2.62	9.67	768100	40.62%	435.65M
l Longchen Paper & Packaging 1909.TW	0.29	0.3	0.29	0.00	0.00%	0.25	0.43	3.02M	55.62%	378.81M
j JSP 7942.TSE	14.61	14.67	14.4	-0.10	-0.68%	11.76	18.74	66400	80.24%	382.83M
o OYO 9755.TSE	17.50	17.51	17.29	0.22	+1.27%	14.99	22.28	96900	189.70%	398.79M
f FIC Global 3701.TW	2.08	2.35	2.07	-0.17	-7.56%	0.78	2.50	17.00M	157.52%	491.56M
k KOSAIDO Holdings 7868.TSE	3.15	3.16	3.13	0.00	0.00%	2.70	3.82	311200	42.49%	465.71M
a Avant Group 3836.TSE	8.35	8.51	8.3	-0.23	-2.68%	7.99	14.27	128800	131.17%	288.97M
s San Fang Chemical Industry 1307.TW	1.01	1.01	0.99	0.00	0.00%	0.97	1.64	837173	75.68%	400.71M
i I’LL inc. 3854.TSE	15.00	15.2	15	-0.21	-1.38%	13.14	21.86	46600	89.30%	374.90M
j J Trust 8508.TSE	3.81	3.86	3.78	-0.01	-0.26%	2.24	3.98	338600	54.89%	504.02M
v Vision 9416.TSE	6.79	6.96	6.73	-0.13	-1.88%	6.47	9.50	339200	128.01%	334.00M
t TSRC 2103.TW	0.59	0.61	0.59	-0.02	-3.28%	0.43	0.78	3.07M	49.53%	486.70M
c Chung Hwa Pulp 1905.TW	0.43	0.45	0.43	-0.01	-2.27%	0.35	0.61	7.15M	70.33%	476.58M
h Hokuto 1379.TSE	11.48	11.6	11.48	-0.06	-0.52%	10.99	13.55	58700	63.21%	359.42M
t Tsuzuki Denki 8157.TSE	21.85	22.04	21.76	0.05	+0.23%	12.77	26.73	16800	73.68%	397.79M
k Kanto Denka Kogyo 4047.TSE	10.31	10.39	10.16	0.09	+0.88%	4.93	11.33	129600	39.06%	591.10M
c Capital Futures 6024.TW	1.75	1.76	1.74	0.00	0.00%	1.32	1.86	249522	60.51%	437.60M
t TSE 131290.KQ	114.25	117.28	112.29	2.30	+2.05%	24.50	114.60	49388	58.52%	1.17B
g Gourmet Master 2723.TW	2.03	2.07	2.02	-0.04	-1.93%	1.93	3.20	401221	123.91%	365.48M
b Bourbon 2208.TSE	18.78	18.82	18.67	0.00	0.00%	14.68	21.45	8100	91.42%	454.06M
k Kmw 032500.KQ	19.93	20.54	19.56	-0.71	-3.44%	4.63	23.10	464070	55.37%	826.89M
b Bafang Yunji 2753.TW	5.69	5.72	5.67	-0.01	-0.18%	4.38	6.99	261077	125.53%	379.06M
f Foresee Pharmaceuticals 6576.TWO	2.56	2.57	2.53	-0.01	-0.39%	1.76	2.79	109751	69.94%	403.97M
c Cub Elecparts 2231.TW	4.13	4.38	4.04	-0.16	-3.73%	2.16	4.87	2.64M	131.17%	561.50M
t Taiwan Semiconductor 5425.TWO	1.85	1.91	1.79	-0.02	-1.07%	1.08	2.31	4.23M	74.48%	452.21M
n Nippon Yakin Kogyo 5480.TSE	28.40	28.93	28.3	-0.41	-1.42%	23.62	34.00	79100	110.22%	393.39M
t Taiwan Navigation 2617.TW	0.93	0.94	0.93	-0.01	-1.06%	0.70	1.07	617115	80.16%	389.83M
m MINISTOP 9946.TSE	11.57	11.66	11.51	-0.09	-0.77%	10.22	14.24	71100	94.26%	335.65M
s SBI Global Asset Management 4765.TSE	3.71	3.81	3.69	-0.06	-1.59%	3.63	4.80	804400	285.17%	511.76M
a Aurora 2373.TW	1.82	1.84	1.8	0.01	+0.55%	1.71	2.16	28672	66.78%	407.31M
d Dongwoon Anatech 094170.KQ	30.21	30.25	28.66	0.82	+2.79%	10.44	30.21	137203	60.43%	610.75M
v Vt Holdings 7593.TSE	3.01	3.01	2.97	0.01	+0.33%	2.87	3.74	269100	85.33%	349.40M
f Fukuda 1899.TSE	50.97	51.66	50.22	0.11	+0.22%	30.41	57.10	18800	67.81%	422.05M
k Kiswire 002240.KO	16.42	16.69	16.02	0.10	+0.61%	10.94	17.86	38913	81.94%	443.13M
w Waffer Technology 6235.TW	1.40	1.47	1.4	-0.05	-3.45%	1.13	2.50	897870	132.92%	280.44M
t TRANSACTION 7818.TSE	7.35	7.54	7.33	-0.06	-0.81%	5.76	9.10	155400	87.82%	415.64M
r RENOVA 9519.TSE	6.63	6.72	6.2	0.44	+7.11%	3.34	6.79	2.67M	142.49%	599.91M
n Nippon Fine Chemical 4362.TSE	14.67	14.85	14.61	-0.05	-0.34%	12.41	19.43	31700	89.18%	318.13M
p Procrea Holdings 7384.TSE	21.51	21.82	21.29	-0.32	-1.47%	9.26	24.34	79700	73.16%	608.71M
j JW Pharmaceutical 001060.KO	21.78	21.95	20.57	1.34	+6.56%	13.57	26.98	153568	228.87%	491.21M
j J&V Energy Technology 6869.TW	2.62	2.75	2.61	-0.09	-3.32%	2.58	6.81	684408	101.51%	348.72M
g G-7 Holdings 7508.TSE	8.03	8.19	8.03	-0.16	-1.95%	7.75	10.56	67000	95.66%	351.21M
m Materials Analysis Technology 3587.TWO	11.04	11.12	9.88	0.49	+4.64%	4.22	11.74	6.37M	164.46%	760.93M
u Universal Entertainment 6425.TSE	4.72	4.78	4.48	0.25	+5.59%	4.14	8.70	438300	128.46%	365.84M
a AhnLab 053800.KQ	43.84	44.04	43.23	0.06	+0.14%	38.78	76.36	20459	46.22%	418.20M
s SIIX 7613.TSE	8.08	8.13	8	0.04	+0.50%	6.07	9.51	248500	68.83%	381.03M
m Medigen Vaccine Biologics 6547.TWO	1.53	1.57	1.5	0.05	+3.38%	1.04	1.92	2.00M	37.35%	501.41M
i IntelliEPI Inc. 4971.TWO	24.24	28.22	23.9	-2.22	-8.39%	2.37	27.75	6.33M	290.26%	969.44M
a Altek 3059.TW	1.22	1.28	1.17	0.06	+5.17%	0.86	2.07	9.93M	556.70%	375.72M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.43	2.43	2.42	0.02	+0.83%	2.14	2.73	9845	40.21%	393.28M
u Universal Vision Biotechnology 3218.TWO	3.99	4.08	3.97	-0.08	-1.97%	3.99	7.46	389587	173.88%	337.87M
t The Fukui Bank 8362.TSE	21.66	22.1	21.29	-0.39	-1.77%	9.48	24.37	68500	91.44%	511.87M
e Elitegroup Computer Systems 2331.TW	0.65	0.66	0.64	-0.01	-1.52%	0.40	0.95	2.24M	102.56%	359.55M
h Hiwin Mikrosystem 4576.TW	5.69	6.13	5.43	-0.33	-5.48%	2.77	6.29	1.67M	47.67%	681.41M
m M&A Research Institute Holdings 9552.TSE	4.01	4.12	3.99	-0.12	-2.91%	3.51	17.97	194600	44.83%	216.60M
k Korea Line 005880.KO	1.86	1.94	1.77	0.08	+4.49%	0.93	2.08	36.28M	79.31%	601.84M
r Rechi Precision 4532.TW	0.74	0.75	0.73	-0.01	-1.33%	0.72	1.04	1.56M	104.41%	357.61M
a Andes Technology 6533.TW	7.85	8.01	7.66	0.36	+4.81%	5.37	14.00	2.22M	190.16%	397.53M
h Hiyes International 2348.TW	2.33	2.41	2.32	-0.03	-1.27%	2.15	7.63	293883	57.41%	352.93M
t TSI Holdings 3608.TSE	8.77	8.86	8.57	-0.04	-0.45%	5.32	9.46	465200	90.03%	510.70M
t The Yamagata Bank 8344.TSE	15.12	15.54	15.12	-0.39	-2.51%	6.12	18.06	81500	84.68%	468.78M
w Wonik QnC 074600.KQ	26.27	27.35	24.99	1.51	+6.10%	10.43	26.27	929315	262.66%	690.54M
c Cheryong Electric 033100.KQ	37.36	38.37	36.49	0.34	+0.92%	18.37	43.10	339086	211.13%	600.13M
w Wakachiku Construction 1888.TSE	22.67	23.29	22.67	-0.44	-1.90%	22.04	41.37	16800	86.11%	288.40M
h Hsin Kuang Steel 2031.TW	1.23	1.24	1.22	0.01	+0.82%	1.14	1.82	517332	57.52%	396.45M
c Chin-Poon Industrial 2355.TW	1.69	1.7	1.58	0.09	+5.62%	0.77	1.75	28.05M	97.33%	670.68M
w West Holdings 1407.TSE	15.95	16.27	14.92	1.19	+8.06%	8.49	15.95	1.39M	158.20%	632.72M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.34	6.44	6.34	0.01	+0.16%	5.64	7.87	150200	83.52%	344.51M
t TCI 8436.TWO	3.80	3.86	3.8	-0.02	-0.52%	3.38	5.05	490988	79.05%	418.38M
a Actron Technology 8255.TWO	4.11	4.32	4.07	-0.07	-1.67%	3.15	5.33	467658	98.23%	418.88M
s Seikitokyu Kogyo 1898.TSE	9.10	9.19	9.08	-0.04	-0.44%	9.10	11.12	76800	61.26%	333.27M
c Chubu Steel Plate 5461.TSE	14.04	14.14	13.83	-0.01	-0.07%	12.03	16.77	56900	41.75%	380.31M
t Tae Kwang 023160.KQ	31.70	34.6	29.3	1.94	+6.52%	8.79	32.62	1.39M	224.38%	819.92M
s SeAH Holdings 058650.KO	104.40	105.41	103.19	0.29	+0.28%	60.75	124.31	2647	72.31%	439.40M
e en-japan 4849.TSE	6.89	6.93	6.82	-0.01	-0.14%	6.89	16.07	158200	91.32%	260.25M
h Handa Pharmaceuticals 6620.TWO	2.48	2.53	2.38	-0.01	-0.40%	1.57	4.91	737708	160.39%	350.58M
p Phihong Technology 2457.TW	0.77	0.79	0.76	-0.01	-1.28%	0.62	1.35	2.40M	92.58%	327.31M
s Simplex Holdings 4373.TSE	5.74	5.8	5.67	-0.10	-1.71%	3.65	7.81	480400	72.26%	1.28B
a AEON Fantasy 4343.TSE	15.68	15.79	15.62	-0.12	-0.76%	14.45	26.88	49200	52.95%	310.15M
e Ever Supreme Bio Technology 6712.TWO	4.21	4.26	4.18	-0.02	-0.47%	4.21	6.15	259438	121.07%	308.77M
i INPAQ Technology 6284.TWO	2.51	2.59	2.48	-0.04	-1.57%	1.74	2.96	1.36M	81.86%	369.90M
a AIC 3693.TWO	20.81	22.24	20.81	-0.33	-1.56%	6.95	23.12	2.29M	73.73%	894.76M
m Miroku Jyoho Service 9928.TSE	10.89	11.11	10.89	-0.25	-2.24%	10.60	13.47	44900	99.28%	326.05M
p Power Wind Health Industryorporated 8462.TW	4.56	4.64	4.54	0.00	0.00%	3.25	5.56	110372	68.79%	361.55M
b BioNote 377740.KO	3.50	3.5	3.43	0.03	+0.86%	2.83	4.47	34871	54.88%	354.35M
r Ringer Hut 8200.TSE	13.79	13.8	13.65	0.02	+0.15%	13.68	16.60	133800	120.59%	357.29M
k KINX 093320.KQ	72.84	73.51	71.15	-0.46	-0.63%	43.22	98.25	5577	58.79%	331.54M
c Cosmo Chemical 005420.KO	12.25	12.26	11.84	0.30	+2.51%	8.64	16.42	309107	107.48%	469.86M
w Winmate 3416.TW	4.94	5.12	4.88	0.00	0.00%	3.55	6.71	420399	119.55%	397.42M
n Nissha 7915.TSE	8.15	8.29	8.12	-0.01	-0.12%	7.26	12.58	133300	65.32%	386.01M
u USI 1304.TW	0.46	0.48	0.45	0.00	0.00%	0.27	0.57	14.54M	44.16%	490.64M
s Swancor Holding 3708.TW	3.89	4.04	3.86	-0.07	-1.77%	1.68	4.87	1.24M	87.23%	358.52M
m Mars Group Holdings 6419.TSE	17.64	17.79	17.58	-0.05	-0.28%	17.64	22.61	75400	86.40%	325.62M
s Smaregi 4431.TSE	15.67	16.09	15.58	-0.50	-3.09%	12.75	24.73	174900	126.50%	301.74M
n Nippon Sheet Glass 5202.TSE	3.00	3.02	3	0.00	0.00%	2.06	4.56	2.10M	60.84%	312.01M
m Melco Holdings 6676.TSE	15.44	15.95	15.41	-0.19	-1.22%	12.32	35.30	49300	95.75%	365.65M
b Base 4481.TSE	20.19	20.51	20.19	-0.26	-1.27%	17.21	25.59	53900	74.48%	366.27M
m Maruzen 5982.TSE	23.86	24.29	23.86	-0.22	-0.91%	19.66	27.29	1900	43.78%	379.36M
s Sungwoo Hitech 015750.KQ	6.04	6.09	5.97	-0.05	-0.82%	3.09	7.65	597351	68.64%	482.83M
t Taiwan Steel Union 6581.TW	3.45	3.45	3.42	0.04	+1.17%	2.82	3.85	9246	43.78%	383.62M
c CMC Magnetics 2323.TW	0.33	0.33	0.32	0.00	0.00%	0.20	0.41	4.93M	34.97%	354.80M
p Promate Electronic 6189.TW	1.49	1.51	1.44	-0.01	-0.67%	1.34	2.74	586481	83.40%	391.84M
o Obara Grouporporated 6877.TSE	32.93	33.25	32.68	-0.02	-0.06%	20.91	41.46	18800	33.26%	474.72M
g gremz 3150.TSE	17.63	17.64	17.32	0.14	+0.80%	13.70	18.90	36000	50.50%	407.19M
t Transcom 5222.TW	4.38	4.58	4.34	-0.12	-2.67%	2.77	5.31	942225	83.19%	399.30M
c Chinese Maritime Transport 2612.TW	1.76	1.81	1.75	-0.02	-1.12%	1.02	2.38	373376	49.54%	348.27M
t Tomoku 3946.TSE	21.88	21.91	21.57	0.27	+1.25%	13.80	24.13	25400	77.76%	361.01M
f Fullcast Holdings 4848.TSE	10.15	10.31	10.15	-0.17	-1.65%	8.92	12.61	99900	127.38%	353.33M
f Fujio Food Group 2752.TSE	6.77	6.82	6.76	-0.03	-0.44%	6.64	9.20	39200	36.10%	347.00M
t The Ehime Bank 8541.TSE	10.78	10.91	10.22	0.31	+2.96%	6.14	13.21	302000	215.25%	421.26M
s Sunplus Technology 2401.TW	0.81	0.83	0.78	0.03	+3.85%	0.57	0.97	13.96M	245.05%	476.79M
y Yujin Robot 056080.KQ	17.43	18.07	16.19	0.95	+5.76%	3.62	31.30	1.51M	372.07%	653.97M
k Kohsoku 7504.TSE	18.16	18.28	18.09	-0.06	-0.33%	12.71	22.12	35600	76.98%	355.19M
c CUCKOO Homesys 284740.KO	16.73	16.86	16.56	0.14	+0.84%	13.09	22.58	14369	93.10%	375.02M
i Iwaki 6237.TSE	16.61	16.79	16.5	0.03	+0.18%	11.05	20.11	16700	87.45%	368.36M
k Kyokuyo 1301.TSE	29.05	29.46	29.02	-0.04	-0.14%	24.93	34.92	42300	78.90%	345.07M
a ASKA Pharmaceutical Holdings 4886.TSE	18.73	18.77	18.03	0.90	+5.05%	11.96	18.73	130500	106.49%	531.97M
l Lotte Non – Life Insurance 000400.KO	1.45	1.47	1.4	0.04	+2.84%	1.04	1.89	552742	106.85%	447.16M
k Koatsu Gas Kogyo 4097.TSE	6.89	6.9	6.81	0.00	0.00%	4.93	7.70	62000	42.19%	380.21M
s Saint Marc Holdings 3395.TSE	16.49	16.79	16.48	-0.21	-1.26%	14.71	20.11	90800	91.81%	353.28M
r RichWave Technology 4968.TW	3.92	4.07	3.8	0.02	+0.51%	3.16	6.88	3.18M	184.49%	361.85M
g Godo Steel 5410.TSE	21.35	21.66	21.29	-0.32	-1.48%	21.35	29.63	76500	113.23%	312.24M
s SAMPYO Cement 038500.KQ	10.92	11.24	10.59	0.29	+2.73%	1.93	13.66	2.78M	64.96%	1.17B
r Retail Partners 8167.TSE	7.98	8.11	7.96	-0.09	-1.12%	7.69	10.35	64100	68.67%	342.74M
o OCI 456040.KO	98.13	110.06	89.02	5.44	+5.87%	33.33	98.13	850249	582.41%	878.48M
n NANTEX Industry 2108.TW	0.85	0.86	0.83	-0.01	-1.16%	0.69	1.16	1.71M	92.83%	416.20M
t Tera Probe 6627.TSE	60.11	60.99	58.98	1.17	+1.99%	13.58	68.16	51800	45.64%	546.81M
p Prosperity Dielectrics 6173.TWO	2.42	2.69	2.39	-0.20	-7.63%	0.90	2.92	3.85M	51.31%	414.52M
u Unipres 5949.TSE	8.26	8.43	8.2	-0.05	-0.60%	5.99	9.76	104800	58.38%	368.30M
s Sagami Holdings 9900.TSE	10.74	10.82	10.68	-0.08	-0.74%	10.35	13.17	84000	69.52%	325.38M
s Sintokogio 6339.TSE	6.15	6.25	6.04	-0.08	-1.28%	4.58	7.74	185700	127.11%	322.91M
g Gemtek Technology 4906.TW	1.09	1.14	1.07	-0.03	-2.68%	0.68	1.28	17.32M	36.34%	465.35M
n Nippon Thompson 6480.TSE	6.17	6.33	6.15	-0.08	-1.28%	2.63	7.30	252900	61.90%	430.11M
k Kabuki-Za 9661.TSE	27.99	28.33	27.96	-0.32	-1.13%	27.82	32.29	6600	136.83%	339.21M
j Jahwa Electronics 033240.KO	31.76	32.61	30.38	1.22	+3.99%	6.76	31.76	269377	138.03%	657.13M
w Warabeya Nichiyo Holdings 2918.TSE	17.79	18.01	17.78	-0.12	-0.67%	12.39	24.59	104100	69.00%	308.13M
t Taiwan-Asia Semiconductor 2340.TW	1.17	1.27	1.13	-0.07	-5.65%	0.54	1.36	21.82M	231.13%	512.71M
k KMC (Kuei Meng) International 5306.TW	2.62	2.65	2.61	-0.02	-0.76%	2.51	4.29	195147	151.11%	330.31M
e E&R Engineering Corp. 8027.TWO	4.97	4.97	4.72	0.45	+9.96%	1.66	4.97	19.49M	194.30%	523.34M
a Alpha Systems 4719.TSE	20.76	21.04	20.76	-0.41	-1.94%	19.48	26.90	7300	66.24%	291.39M
i IEI Integration 3022.TW	2.19	2.23	2.16	0.01	+0.46%	1.77	3.58	660514	58.90%	387.19M
v Vector 6058.TSE	7.23	7.34	7.1	-0.14	-1.90%	5.56	9.97	512200	148.61%	339.21M
b BRONCO BILLY 3091.TSE	25.77	26.64	25.61	-0.41	-1.57%	21.89	28.90	49800	119.04%	383.58M
h Hansae 105630.KO	7.89	7.9	7.78	0.04	+0.51%	6.52	11.25	38139	58.46%	310.76M
z Zenrin 9474.TSE	6.04	6.17	6.02	-0.15	-2.42%	5.16	8.42	229300	166.42%	322.24M
k Kedge Construction 2546.TW	2.70	2.71	2.69	0.00	0.00%	2.05	3.09	67725	50.12%	352.12M
t Toyo Gosei 4970.TSE	85.53	87.78	84.4	2.85	+3.45%	28.18	85.62	88800	174.14%	678.83M
i Inageya 8182.TSE	7.61	7.64	7.39	0.00	0.00%	7.60	8.65	167500	0.00%	352.92M
d Dimerco Express 5609.TWO	2.50	2.53	2.5	-0.01	-0.40%	2.05	2.79	91298	69.64%	352.41M
a A&D HOLON Holdings 7745.TSE	17.83	17.91	17.6	0.12	+0.68%	9.36	19.06	89500	67.75%	487.23M
f FocalTech Systems 3545.TW	1.68	1.73	1.65	0.03	+1.82%	1.32	2.81	2.67M	124.31%	361.33M
m Mirai Industry 7931.TSE	18.33	18.69	17.88	0.52	+2.92%	17.81	27.47	186100	399.01%	296.20M
k KG Dongbu Steel 016380.KO	4.15	4.17	4.06	0.08	+1.97%	3.41	5.01	743552	163.01%	402.07M
s SeAH Steel Holdings 003030.KO	148.37	151.74	136.23	10.21	+7.39%	77.81	190.04	63134	120.84%	599.49M
y YC Inox 2034.TW	0.64	0.65	0.64	-0.01	-1.54%	0.56	0.84	1.31M	105.32%	339.54M
t Taewoong 044490.KQ	35.95	36.42	34.53	0.14	+0.39%	6.47	38.25	400871	66.79%	719.19M
i International CSRC Investment Holdings 2104.TW	0.34	0.35	0.34	-0.01	-2.86%	0.29	0.49	3.90M	100.40%	329.80M
n Neowiz Games 095660.KQ	15.98	16.22	15.68	0.17	+1.08%	12.28	21.63	40609	77.95%	338.28M
s Solus Advanced Materials 336370.KO	10.81	10.84	9.91	0.34	+3.25%	4.60	10.81	2.10M	224.51%	759.05M
c COLOPL 3668.TSE	2.68	2.69	2.67	-0.03	-1.11%	2.59	3.73	415800	113.85%	344.23M
t Tokushu Tokai Paper 3708.TSE	9.80	9.83	9.77	0.02	+0.20%	9.19	32.02	22600	35.60%	341.48M
m Mitsui Matsushima Holdings 1518.TSE	8.40	8.59	8.4	-0.10	-1.18%	3.95	10.28	208900	88.32%	321.55M
e EM Systems 4820.TSE	4.20	4.25	4.18	-0.03	-0.71%	3.29	5.52	97900	87.47%	290.39M
g Genki Sushi 9828.TSE	17.29	17.56	17.29	-0.29	-1.65%	17.29	29.27	74600	116.62%	305.40M
h Hyundai Green Food 453340.KO	11.05	11.09	10.98	0.05	+0.45%	8.35	13.42	25446	85.76%	360.46M
n Nagaileben 7447.TSE	10.55	10.7	10.55	-0.16	-1.49%	10.37	15.91	54300	80.42%	316.19M
c Can Do 2698.TSE	19.94	20.01	19.75	0.15	+0.76%	19.79	27.58	9500	73.17%	319.10M
n NAFCO 2790.TSE	13.26	13.6	13.26	-0.21	-1.56%	10.76	14.91	11800	154.05%	325.85M
e Euglena 2931.TSE	2.55	2.55	2.49	0.02	+0.79%	2.28	3.58	764700	60.25%	355.74M
v Visco Vision 6782.TW	7.02	7.45	6.99	-0.30	-4.10%	3.78	7.45	463644	105.57%	442.41M
c Comture 3844.TSE	8.48	8.51	8.38	-0.01	-0.12%	8.48	15.58	206100	77.91%	270.39M
d DaikyoNishikawa 4246.TSE	5.38	5.4	5.32	0.02	+0.37%	3.47	6.04	235900	73.13%	354.25M
l Link and Motivation 2170.TSE	3.29	3.39	3.28	-0.09	-2.66%	2.94	4.24	462900	78.56%	355.10M
h Hanil Holdings 003300.KO	11.84	12.01	11.82	0.01	+0.08%	9.30	14.27	17622	23.33%	365.13M
m Mie Kotsu Group Holdings 3232.TSE	3.32	3.34	3.31	0.01	+0.30%	3.00	3.89	90200	54.61%	334.21M
c China Metal Products 1532.TW	0.67	0.68	0.67	0.00	0.00%	0.67	1.20	684561	103.12%	279.09M
o Oriental Union Chemical 1710.TW	0.42	0.44	0.42	-0.01	-2.33%	0.36	0.56	2.25M	18.50%	372.03M
a Air Asia 2630.TW	1.60	1.62	1.58	-0.03	-1.84%	0.89	2.37	1.33M	106.43%	334.74M
m MARUKA FURUSATO 7128.TSE	13.52	13.63	13.47	-0.03	-0.22%	13.36	16.55	32100	74.45%	325.03M
n Nittoc Construction 1929.TSE	7.36	7.45	7.33	-0.06	-0.81%	6.18	9.39	125300	139.25%	307.30M
e Ecopro HN 383310.KQ	21.92	22.02	21.51	0.27	+1.25%	15.58	34.49	186371	84.46%	458.83M
a Arealink 8914.TSE	6.87	6.89	6.75	0.04	+0.59%	6.46	18.05	79800	96.44%	349.15M
m Microbio 4128.TWO	0.50	0.51	0.49	0.00	0.00%	0.50	1.26	1.33M	84.73%	291.55M
h Hong Tai Electric Industrial 1612.TW	1.11	1.12	1.1	-0.01	-0.89%	0.81	1.33	563063	95.64%	351.52M
s SRE Holdings 2980.TSE	20.35	21.26	20.26	-0.82	-3.87%	15.60	27.14	302200	94.09%	327.93M
h Hoosiers Holdings 3284.TSE	7.33	7.39	7.28	-0.01	-0.14%	6.34	9.42	191800	94.45%	299.89M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.24	26.49	26.17	-0.16	-0.61%	17.42	27.59	6800	89.36%	356.98M
m Marudai Food 2288.TSE	13.81	13.84	13.68	0.07	+0.51%	10.29	15.71	68800	67.21%	335.47M
s SungEel HiTech 365340.KQ	53.89	56.38	53.08	-0.83	-1.52%	20.30	55.37	69233	70.01%	658.66M
s San Fu Chemical 4755.TW	5.12	5.43	5	-0.08	-1.54%	2.51	5.30	1.75M	108.94%	515.19M
s Softcreate Holdings 3371.TSE	11.41	11.55	11.41	-0.25	-2.14%	11.41	16.36	27000	84.21%	284.76M
a Advancetek Enterprise 1442.TW	0.92	0.92	0.89	0.01	+1.10%	0.81	2.56	1.43M	177.73%	335.13M
a Avex 7860.TSE	7.37	7.46	7.34	-0.08	-1.07%	7.36	10.16	129700	91.16%	313.27M
h HORIZON FIXTURE GROUP 6957.TW	5.10	5.1	4.88	0.01	+0.20%	4.29	7.62	122334	136.68%	279.62M
l LF Corp. 093050.KO	17.26	17.43	16.89	0.17	+0.99%	9.32	17.83	28354	44.20%	460.38M
b BH 090460.KO	22.93	23.4	22.32	0.26	+1.15%	7.55	24.06	471277	54.38%	744.34M
o Oriental Shiraishi 1786.TSE	2.32	2.34	2.3	0.00	0.00%	2.28	2.95	497700	135.82%	298.00M
a Advanced Power Electronics 8261.TW	3.69	3.88	3.65	-0.02	-0.54%	1.83	4.07	3.92M	88.22%	438.18M
a Altech 4641.TSE	15.81	16.06	15.81	-0.13	-0.82%	15.37	21.29	52100	160.87%	310.14M
m Midac Holdings 6564.TSE	13.37	13.55	13.34	-0.16	-1.18%	9.66	17.04	32400	70.89%	370.12M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.89	0.00	0.00%	0.86	1.08	-	0.00%	310.54M
t Torishima Pump Mfg. 6363.TSE	19.50	19.6	18.91	0.58	+3.07%	11.66	21.87	180200	49.75%	503.47M
a Advanced International Multitech 8938.TWO	1.91	1.96	1.86	-0.04	-2.05%	1.70	2.52	986128	274.29%	289.76M
y Yokowo 6800.TSE	29.02	31.18	28.83	0.49	+1.72%	7.12	29.50	380600	207.04%	676.51M
m MIRARTH HOLDINGS 8897.TSE	2.51	2.52	2.49	0.00	0.00%	2.39	3.52	482800	49.83%	341.42M
k Kpp Group Holdings 9274.TSE	5.89	5.96	5.86	0.00	0.00%	3.85	6.22	131700	50.59%	367.20M
c Chunbo 278280.KQ	45.59	46.26	43.7	0.26	+0.57%	20.50	55.28	144126	97.07%	452.71M
f Funai Soken Holdings 9757.TSE	6.96	7.03	6.94	-0.04	-0.57%	6.92	17.76	325500	89.85%	632.32M
t T’Way Air 091810.KO	0.66	0.67	0.65	0.00	0.00%	0.55	2.88	972327	43.19%	274.48M
i Iljin Hysolus 271940.KO	11.78	11.81	11.39	0.32	+2.79%	8.25	15.50	109032	149.72%	427.60M
s Standard Chemical & Pharmaceutical 1720.TW	1.94	1.94	1.92	0.01	+0.52%	1.56	2.10	260272	90.35%	345.80M
t Taiwan Tea 2913.TW	0.36	0.37	0.36	0.00	0.00%	0.36	0.67	2.78M	150.88%	284.91M
s SuperAlloy Industrial Co. 1563.TW	1.32	1.33	1.31	-0.01	-0.75%	1.25	2.13	360015	48.05%	282.19M
e Everlight Chemical Industrial 1711.TW	1.62	1.75	1.62	-0.17	-9.50%	0.43	1.89	8.60M	19.49%	885.91M
f Fuji 7605.TSE	18.45	6261.35	6261.35	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.46	2.51	2.45	-0.05	-1.99%	1.28	3.48	739172	39.88%	340.49M
t Tehmag Foods 1264.TWO	8.75	8.77	8.74	0.00	0.00%	8.39	11.08	39788	129.92%	324.36M
o Oisix ra daichi 3182.TSE	8.80	8.92	8.75	-0.07	-0.79%	7.22	13.22	100600	91.16%	305.77M
s Stella Chemifa 4109.TSE	31.31	31.62	31.28	-0.26	-0.82%	21.60	36.42	17700	44.81%	369.94M
e E1 017940.KO	68.99	69.13	66.97	1.84	+2.74%	37.22	77.72	19929	102.00%	398.90M
d Dong-A ST 170900.KO	31.16	31.26	30.52	0.56	+1.83%	27.88	55.90	13422	97.24%	300.48M
s Shinfox Energy 6806.TW	0.74	0.79	0.74	-0.03	-3.90%	0.59	4.01	577902	40.60%	203.77M
t Test-Rite International 2908.TW	0.65	0.65	0.64	0.02	+3.17%	0.58	0.71	218241	141.99%	332.14M
p Pulmuone Corporate 017810.KO	8.15	8.23	8.01	-0.04	-0.49%	6.94	12.78	47731	94.91%	300.82M
l Lumax International 6192.TW	3.70	3.78	3.67	-0.04	-1.07%	2.67	4.23	290533	107.24%	355.95M
h Hyundai Bioscience 048410.KQ	9.87	9.88	9.42	0.32	+3.35%	3.13	13.86	1.74M	86.56%	947.58M
g Giken 6289.TSE	11.27	11.45	11.27	-0.09	-0.79%	8.00	16.08	72100	57.59%	285.89M
c Creative & Innovative System (CIS) 222080.KQ	11.12	11.4	10.6	0.24	+2.21%	4.43	11.46	8.75M	199.09%	794.50M
y Yuen Foong Yu Consumer Products 6790.TW	1.26	1.26	1.25	0.01	+0.80%	1.18	1.55	194821	100.63%	335.70M
a ADDCN Technology 5287.TWO	4.99	5.04	4.97	-0.03	-0.60%	4.98	6.16	101241	138.20%	300.87M
n North-Star International 8927.TWO	0.73	0.74	0.73	0.00	0.00%	0.72	2.06	484014	80.89%	310.88M
t Teikoku Electric Mfg. 6333.TSE	17.45	17.63	17.29	-0.05	-0.29%	16.89	23.03	29800	61.60%	267.47M
k KOA 6999.TSE	12.59	13.09	12.54	-0.10	-0.79%	5.01	12.99	759700	183.54%	467.62M
k Kung Long Batteries Industrial 1537.TW	3.89	3.94	3.89	-0.02	-0.51%	3.82	5.03	67388	111.18%	319.43M
a AIT 9381.TSE	13.71	14.01	13.71	-0.06	-0.44%	9.94	15.11	15700	70.99%	322.01M
s Sunny Friend Environmental Technology 8341.TW	2.38	2.39	2.36	0.00	0.00%	2.10	3.17	261953	142.69%	309.40M
d DREAMTECH 192650.KO	4.62	4.63	4.48	0.13	+2.90%	3.82	6.45	318272	118.45%	311.58M
m MCNEX 097520.KO	15.98	16.08	15.68	0.00	0.00%	11.59	22.61	37156	92.17%	261.02M
m Myoung Shin Industrial 009900.KO	8.09	8.13	7.79	-0.02	-0.25%	4.90	10.38	715272	178.47%	424.64M
k Korea Environment Technology 029960.KQ	6.52	6.04	6.03	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	7.91	7.99	7.71	0.06	+0.76%	7.49	15.51	373900	61.12%	255.06M
c CELSYS 3663.TSE	8.57	8.69	8.55	-0.14	-1.61%	7.00	12.95	93000	70.22%	253.99M
a Advanced Ceramic X 3152.TWO	5.32	5.4	4.93	0.41	+8.35%	3.19	5.80	1.61M	135.32%	367.33M
s SRS Holdings 8163.TSE	7.32	7.38	7.3	-0.05	-0.68%	7.17	8.88	93900	71.60%	302.67M
g Globeride 7990.TSE	12.95	13	12.78	0.17	+1.33%	11.39	16.65	79000	82.90%	282.27M
n NEXCOM International 8234.TWO	1.98	2.09	1.97	-0.06	-2.94%	1.50	3.88	819516	118.16%	279.12M
l Lanner Electronics 6245.TWO	2.58	2.69	2.55	-0.04	-1.53%	1.91	3.62	1.66M	119.38%	377.81M
m Miyaji Engineering Group 3431.TSE	10.17	10.29	10.14	-0.10	-0.97%	10.17	14.54	119200	67.11%	269.82M
h Hokuetsu Industries 6364.TSE	12.45	12.6	12.28	0.09	+0.73%	10.75	14.57	63700	103.75%	335.49M
p PharmaEngine 4162.TWO	1.73	1.77	1.73	-0.04	-2.26%	1.73	3.68	550504	169.16%	244.90M
i Ichikoh Industries 7244.TSE	3.17	3.25	3.16	-0.06	-1.86%	2.30	3.84	82500	67.73%	305.54M