JAKOTA Mid and Small Cap 2000 Index

170.86 USD

2.79

+1.66%

Overview

Last value

170.86 usd

52 week high

170.86 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,437.06B USD
Max market cap
11,265.27B USD
Min market cap
132.31M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.66	1.66	1.52	0.15	+9.93%	0.94	1.96	20.03M	304.40%	15.80B
o Obayashi 1802.TSE	23.12	23.32	23.02	0.18	+0.78%	10.79	23.12	2.12M	84.37%	15.91B
s Samsung SDI 006400.KO	268.96	270.7	260.97	14.52	+5.71%	116.07	294.97	1.65M	178.65%	20.78B
s SBI Holdings 8473.TSE	22.71	22.96	22.64	0.09	+0.40%	10.22	25.22	2.76M	65.01%	14.83B
s Samsung Heavy Industries 010140.KO	20.78	21.37	20.75	0.04	+0.19%	6.86	21.58	4.47M	73.10%	17.75B
w Woori Financial Group 316140.KO	20.54	20.92	20.43	0.38	+1.88%	10.11	20.54	1.69M	107.49%	15.07B
h Hyundai Rotem 064350.KO	148.03	151.16	145.6	6.49	+4.59%	31.08	170.98	717159	106.81%	16.16B
o Olympus 7733.TSE	12.03	12.46	12.27	0.16	+1.35%	11.24	19.68	2.29M	83.93%	13.25B
u Uni-President Enterprises 1216.TW	2.34	2.36	2.32	0.01	+0.43%	2.25	2.96	9.86M	67.49%	13.27B
r Rakuten Group 4755.TSE	6.09	6.15	6.04	0.13	+2.18%	4.60	7.34	11.53M	108.51%	13.19B
o OBIC 4684.TSE	29.90	30.42	29.81	0.32	+1.08%	28.23	38.94	1.96M	177.41%	13.05B
t Tokyo Gas 9531.TSE	43.59	43.85	42.61	0.87	+2.04%	20.59	43.59	1.29M	114.86%	15.06B
h Hua Nan Financial Holdings 2880.TW	1.06	1.06	1.04	0.01	+0.95%	0.76	1.06	8.85M	47.51%	14.68B
a Aisin Seiki 7259.TSE	17.88	18.19	17.85	-0.18	-1.00%	9.16	19.98	3.08M	140.07%	12.97B
s Samsung Fire & Marine Insurance 000810.KO	340.89	344.02	337.77	5.28	+1.57%	221.62	427.62	94096	108.83%	13.58B
o Osaka Gas 9532.TSE	37.37	37.62	36.95	0.82	+2.24%	19.43	37.37	932300	113.59%	14.46B
f First Financial Holding 2892.TW	0.92	0.93	0.92	-0.01	-1.08%	0.74	1.03	15.95M	40.87%	13.28B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.07	32.52	31.95	0.31	+0.98%	27.05	37.96	3.54M	135.06%	13.18B
h HMM 011200.KO	13.97	14.18	13.93	0.09	+0.65%	11.24	18.81	1.70M	107.18%	13.18B
m Meritz Financial Group 138040.KO	74.78	75.61	73.95	1.52	+2.07%	54.47	92.79	318389	126.99%	12.74B
s SinoPac Financial Holdings 2890.TW	0.93	0.93	0.92	0.01	+1.09%	0.58	0.93	17.33M	72.20%	13.50B
e Evergreen Marine 2603.TW	5.99	6.02	5.93	-0.02	-0.33%	5.19	8.66	9.25M	93.78%	12.97B
a ASUSTeK Computer 2357.TW	16.05	16.3	15.99	-0.27	-1.65%	13.38	25.25	3.84M	63.22%	11.92B
n Nippon Sanso 4091.TSE	29.92	30.4	29.58	0.34	+1.15%	25.28	39.50	624900	117.72%	12.95B
s Samsung Electro-Mechanics 009150.KO	191.12	191.82	186.6	5.58	+3.01%	73.83	197.83	698696	118.14%	13.89B
j Jentech Precision Industrial 3653.TW	87.08	90.42	86.77	-1.50	-1.69%	22.93	97.97	1.78M	110.89%	12.62B
k Korea Zinc 010130.KO	694.99	694.99	694.99	12.86	+1.89%	332.27	727.49	158349	168.84%	12.64B
h Hikari Tsushin 9435.TSE	278.94	282	278.94	2.42	+0.88%	152.78	296.80	64700	78.77%	12.25B
k Kirin Holdings 2503.TSE	16.05	16.1	15.89	0.52	+3.35%	12.29	16.05	2.30M	92.27%	13.01B
t Taiwan Cooperative Financial 5880.TW	0.76	0.76	0.75	0.01	+1.33%	0.66	0.88	18.31M	136.75%	11.86B
d Daiwa Securities Group 8601.TSE	9.61	9.71	9.55	0.02	+0.21%	5.57	9.86	4.77M	103.96%	13.27B
a Asahi Kasei 3407.TSE	9.65	9.75	9.59	0.00	0.00%	6.18	9.65	4.83M	119.43%	13.11B
m Mitsubishi HC Capital 8593.TSE	8.61	8.71	8.61	0.09	+1.06%	5.93	8.74	3.58M	126.51%	12.37B
i Ibiden 4062.TSE	51.49	52.49	50.43	-0.92	-1.76%	20.40	94.76	5.25M	149.29%	14.38B
w Winbond Electronics 2344.TW	3.59	3.59	3.4	0.33	+10.12%	0.40	3.69	59.42M	25.16%	16.16B
l Lite-On Technology 2301.TW	5.31	5.53	5.26	-0.14	-2.57%	2.17	6.37	29.45M	151.75%	12.05B
c Chubu Electric Power 9502.TSE	14.60	14.74	14.59	0.17	+1.18%	9.81	15.65	2.71M	70.93%	11.03B
d Daifuku 6383.TSE	34.99	35.59	34.78	0.03	+0.09%	13.52	35.48	1.12M	89.41%	12.86B
s SK Innovation 096770.KO	79.30	79.78	77.84	3.31	+4.36%	59.24	95.71	414195	121.89%	13.16B
s Shimizu 1803.TSE	17.61	17.88	17.61	-0.14	-0.79%	5.53	18.46	2.06M	101.18%	11.91B
i Industrial Bank of Korea (IBK) 024110.KO	14.53	14.73	14.53	0.17	+1.18%	9.19	15.95	1.15M	113.05%	11.58B
p POSCO Future M 003670.KO	158.81	159.5	148.73	12.83	+8.79%	72.96	192.73	1.02M	211.33%	14.13B
t T&D Holdings 8795.TSE	24.18	24.45	24.14	0.19	+0.79%	13.97	27.19	1.89M	116.67%	11.96B
k King Slide Works 2059.TW	111.24	115.53	109.17	-1.90	-1.68%	32.22	139.49	994020	127.81%	10.60B
s SCSK 9719.TSE	36.87	36.89	36.83	1.03	+2.87%	16.29	36.99	346400	31.58%	11.53B
j Japan Post Insurance 7181.TSE	30.20	30.68	30.05	0.02	+0.07%	16.12	32.77	1.52M	178.03%	11.22B
f Fuji Electric 6504.TSE	73.26	74.82	72.91	0.48	+0.66%	33.21	80.09	788200	109.96%	10.80B
k Kawasaki Heavy Industries 7012.TSE	84.83	87.04	83.57	0.91	+1.08%	26.35	92.20	3.41M	83.23%	14.18B
j Japan Exchange Group 8697.TSE	11.26	11.29	11.07	0.11	+0.99%	9.55	13.58	2.51M	87.16%	11.57B
s Sumitomo Metal Mining 5713.TSE	55.31	56.77	55.16	1.61	+3.00%	16.52	55.31	6.60M	157.93%	14.97B
e Ebara 6361.TSE	31.31	32.21	31.03	-0.11	-0.35%	10.50	31.99	2.31M	70.86%	14.41B
o Oracle Corp Japan 4716.TSE	70.82	72.42	70.4	-0.13	-0.18%	69.81	123.31	287900	123.89%	9.08B
i Isuzu Motors 7202.TSE	16.21	16.52	16.12	-0.02	-0.12%	11.26	16.92	2.35M	121.00%	11.14B
u Unimicron 3037.TW	10.58	10.65	10.11	-0.16	-1.49%	2.14	10.74	42.97M	120.47%	16.66B
g Gold Circuit Electronics 2368.TW	21.17	21.23	20.21	0.70	+3.42%	4.32	22.21	7.78M	93.99%	10.30B
l Largan Precision 3008.TW	77.87	78.66	77.55	-0.09	-0.12%	54.60	100.35	679238	63.19%	10.26B
c Chroma ATE 2360.TW	32.26	32.58	31.78	-0.22	-0.68%	6.81	32.59	1.82M	56.23%	13.67B
t Taiwan Mobile 3045.TW	3.42	3.43	3.4	0.01	+0.29%	3.30	4.02	5.63M	43.88%	10.33B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	30.47	30.62	30.23	0.56	+1.87%	26.80	37.96	3.17M	96.55%	10.46B
k KT&G (Korea Tobacco) 033780.KO	98.69	101.05	98.48	-0.15	-0.15%	63.82	105.89	346294	122.27%	10.40B
l LG Electronics 066570.KO	71.24	72.97	70.68	-0.79	-1.10%	43.78	85.60	1.50M	127.32%	11.60B
f Far EasTone Telecommunications 4904.TW	2.88	2.89	2.85	0.05	+1.77%	2.62	3.14	2.63M	67.70%	10.40B
u Unicharm 8113.TSE	6.11	6.17	6.06	0.20	+3.38%	5.62	12.14	4.33M	69.75%	10.63B
n Nitori Holdings 9843.TSE	17.98	18.03	17.31	1.29	+7.73%	15.93	30.49	6.80M	213.32%	10.16B
e Ecopro BM 247540.KQ	145.25	145.25	123.85	26.35	+22.16%	59.18	145.31	4.27M	636.58%	14.20B
c Capcom 9697.TSE	23.69	23.89	23.27	1.28	+5.71%	16.25	34.31	2.74M	133.13%	9.91B
t Toray Industries 3402.TSE	7.38	7.45	7.37	0.05	+0.68%	4.36	7.38	4.23M	84.07%	10.95B
h Hotai Motor 2207.TW	16.97	17.07	16.72	0.27	+1.62%	16.29	22.57	283800	67.10%	9.46B
s SK Inc. 034730.KO	201.55	206.76	199.46	-0.70	-0.35%	78.09	205.41	132865	70.23%	10.99B
k King Yuan Electronics 2449.TW	9.46	9.65	9.03	0.38	+4.19%	2.18	9.46	25.90M	104.05%	11.56B
p Phison Electronics 8299.TWO	65.95	68.17	64.04	2.57	+4.05%	12.32	65.95	5.96M	86.80%	13.72B
r Ryohin Keikaku 7453.TSE	19.74	20.24	19.72	0.55	+2.87%	7.56	25.00	3.76M	60.68%	10.47B
h HYBE 352820.KO	265.49	274.52	260.27	6.28	+2.42%	118.44	265.49	449061	111.57%	11.03B
b Bizlink Holding 3665.TW	45.45	45.61	44.02	1.40	+3.18%	11.32	53.80	1.92M	62.57%	8.86B
l LS ELECTRIC 010120.KO	348.19	355.14	341.93	0.98	+0.28%	93.75	366.55	193521	103.63%	10.34B
c Concordia Financial Group 7186.TSE	8.98	9.11	8.94	0.05	+0.56%	4.81	9.02	3.24M	113.17%	10.15B
s Suntory 2587.TSE	32.52	32.61	32.2	1.02	+3.24%	29.56	38.55	657200	121.29%	10.05B
h Hyundai Glovis 086280.KO	168.88	173.4	168.19	-2.68	-1.56%	72.31	184.95	547366	119.17%	12.67B
i Idemitsu Kosan 5019.TSE	8.32	8.37	8.26	0.15	+1.84%	5.74	8.32	3.33M	111.79%	10.19B
s SCREEN Holdings 7735.TSE	123.71	127.25	122.41	0.19	+0.15%	54.22	124.15	1.49M	96.32%	11.70B
k KGI Financial Holding 2883.TW	0.58	0.58	0.56	0.01	+1.75%	0.43	0.59	71.15M	183.09%	9.78B
c China Steel 2002.TW	0.62	0.63	0.61	0.01	+1.64%	0.55	0.75	83.90M	193.57%	9.52B
h HD Hyundai 267250.KO	168.88	175.14	167.49	-1.31	-0.77%	45.27	175.58	172983	80.59%	11.93B
m M3 2413.TSE	12.91	13.03	12.72	0.22	+1.73%	7.83	17.70	3.22M	88.52%	8.74B
s Shimano 7309.TSE	112.92	113.4	111.58	4.23	+3.89%	95.25	195.75	392700	166.17%	9.76B
s Samsung SDS 018260.KO	119.68	122.6	119.19	0.65	+0.55%	74.17	142.50	271684	144.97%	9.26B
w West Japan Railway 9021.TSE	20.54	20.61	20.3	0.53	+2.65%	16.45	23.84	1.58M	114.84%	9.35B
g Global Unichip Corp. (GUC) 3443.TW	83.27	86.45	82.63	-3.09	-3.58%	25.88	86.36	3.26M	114.81%	11.16B
a Alchip Technologies 3661.TW	111.87	111.87	108.38	3.17	+2.92%	57.46	143.59	1.80M	100.35%	9.06B
z Zensho Holdings 7550.TSE	55.57	55.84	54.9	1.51	+2.79%	36.54	71.44	426300	118.55%	8.71B
a ANA Holdings 9202.TSE	19.83	19.86	19.6	0.55	+2.85%	17.50	21.76	1.80M	97.98%	9.24B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.18	14.26	14.08	0.18	+1.29%	11.14	15.88	5.51M	120.12%	8.96B
n Niterra 5334.TSE	45.36	45.5	44.84	0.22	+0.49%	22.27	45.36	1.10M	153.94%	8.96B
k KT Corp. 030200.KO	37.81	38.15	37.32	0.84	+2.27%	26.25	42.35	339150	74.37%	9.12B
n Nissan Motor 7201.TSE	2.49	2.55	2.48	-0.04	-1.58%	2.05	3.50	32.41M	136.87%	8.72B
a ASPEED Technology 5274.TWO	282.23	289.7	281.75	1.12	+0.40%	70.68	282.23	191270	60.28%	10.67B
t Toho 9602.TSE	52.48	52.73	51.96	1.14	+2.22%	32.92	68.80	481200	76.44%	8.90B
k Kinden 1944.TSE	49.03	49.73	48.76	0.47	+0.97%	18.81	49.03	614700	131.95%	9.73B
t TOPPAN Holdings 7911.TSE	30.85	31.35	30.27	-0.02	-0.06%	23.48	32.50	1.74M	128.14%	8.84B
k kyowa Kirin 4151.TSE	16.98	17.09	16.78	0.23	+1.37%	13.42	22.86	967800	108.52%	8.89B
s Shizuoka Financial Group 5831.TSE	16.09	16.26	16.01	-0.04	-0.25%	7.85	16.70	1.77M	96.87%	8.72B
k Kikkoman 2801.TSE	9.46	9.46	9.3	0.34	+3.73%	7.94	12.31	3.17M	119.83%	8.76B
e Eisai 4523.TSE	29.25	29.32	28.9	0.28	+0.97%	24.09	42.10	1.40M	117.69%	8.25B
l LG Corp 003550.KO	62.27	65.33	61.99	-1.37	-2.15%	39.59	64.41	392983	131.99%	9.41B
h Hulic 3003.TSE	11.55	11.6	11.4	0.33	+2.94%	8.35	11.67	2.19M	108.83%	8.77B
e Ecopro 086520.KQ	90.49	90.56	75.34	18.25	+25.26%	27.95	90.49	14.47M	485.03%	12.05B
h HANMI Semiconductor 042700.KO	117.80	119.12	117.04	1.09	+0.93%	40.26	128.85	752270	36.67%	11.17B
k Kokusai Electric 6525.TSE	40.63	42.42	40.25	-1.22	-2.92%	11.96	42.85	6.00M	115.59%	9.45B
y Yokogawa Electric 6841.TSE	33.91	33.95	33.39	0.48	+1.44%	17.57	33.91	845600	120.71%	8.63B
j JFE Holdings 5411.TSE	13.72	13.79	13.63	0.19	+1.40%	10.60	14.10	3.05M	64.04%	8.73B
m MinebeaMitsumi 6479.TSE	20.92	21.32	20.78	-0.30	-1.41%	12.39	23.10	1.26M	92.98%	8.40B
j Japan Airlines 9201.TSE	19.13	19.2	19.03	0.40	+2.14%	14.51	21.94	1.85M	85.57%	8.27B
m Makita 6586.TSE	30.62	31.53	30.61	-0.20	-0.65%	25.70	36.54	1.17M	134.14%	8.10B
r Realtek Semiconductor 2379.TW	16.43	16.5	15.92	0.36	+2.24%	13.35	20.11	2.60M	83.08%	8.47B
m Mitsubishi Chemical Holdings 4188.TSE	6.54	6.59	6.5	0.07	+1.08%	4.21	6.61	3.46M	70.71%	8.88B
m Monotaro 3064.TSE	14.52	14.78	14.44	0.30	+2.11%	12.61	21.54	1.37M	68.84%	7.21B
a Advantech 2395.TW	9.17	9.23	9.09	0.04	+0.44%	8.70	12.76	1.49M	90.13%	7.93B
n Nippon Building Fund 8951.TSE	927.00	927	919.85	19.81	+2.18%	756.56	998.85	20694	82.93%	8.16B
y Yaskawa 6506.TSE	32.08	33	31.7	-0.44	-1.35%	18.29	36.32	4.91M	83.61%	8.32B
f Formosa Plastics Corp. 1301.TW	1.55	1.55	1.43	0.14	+9.93%	0.95	1.69	89.39M	323.76%	9.87B
s SK Telecom 017670.KO	42.95	43.65	42.32	0.18	+0.42%	35.90	44.07	1.07M	117.08%	9.15B
o Otsuka 4768.TSE	20.49	20.93	20.42	0.10	+0.49%	19.10	24.77	952800	105.84%	7.77B
c Chiba Bank 8331.TSE	13.03	13.16	12.93	0.06	+0.46%	6.58	13.11	2.07M	84.84%	9.09B
d Dai Nippon Printing 7912.TSE	18.04	18.4	17.99	-0.02	-0.11%	12.59	18.64	1.08M	89.80%	8.10B
r Rakuten Bank 5838.TSE	43.70	45.11	43.66	-1.43	-3.17%	18.29	59.57	1.99M	131.58%	7.63B
s Shimadzu 7701.TSE	28.19	28.43	27.77	0.23	+0.82%	21.95	34.45	696700	93.52%	8.14B
f Fortune Electric 1519.TW	32.42	33.37	31.78	-0.22	-0.67%	9.75	34.17	4.38M	70.33%	10.24B
k Korea Aerospace Industries (KAI) 047810.KO	116.34	118.5	114.05	5.22	+4.70%	34.33	116.34	828849	72.07%	11.34B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.01	+1.56%	0.50	0.70	12.95M	58.17%	7.63B
a ABL Bio 298380.KQ	167.49	169.58	140.04	32.43	+24.01%	18.25	167.49	3.80M	330.51%	9.23B
t TIS 3626.TSE	30.57	31.29	30.43	0.25	+0.82%	20.24	35.29	578100	107.20%	6.85B
k Krafton 259960.KO	177.57	182.78	166.8	14.88	+9.15%	157.59	282.51	345818	357.23%	7.93B
r Resonac Holdings 4004.TSE	52.13	52.63	51.4	-0.06	-0.11%	15.43	52.31	2.38M	108.36%	9.43B
s Sanrio 8136.TSE	30.98	31.24	30.55	1.08	+3.61%	18.65	58.64	5.99M	61.03%	7.35B
p President Chain Store (PSCS) 2912.TW	6.80	6.82	6.71	0.10	+1.49%	6.70	9.53	3.29M	125.04%	7.07B
z ZOZO 3092.TSE	8.03	8.05	7.92	0.25	+3.21%	7.75	12.25	2.27M	90.44%	7.11B
d Doosan 000150.KO	618.54	644.95	613.68	-26.76	-4.15%	93.65	699.31	165270	106.13%	8.39B
e E Ink Holdings 8069.TWO	5.75	5.83	5.7	0.03	+0.52%	5.40	9.95	4.65M	93.06%	6.62B
n Novatek Microelectronics 3034.TW	12.59	12.82	12.35	0.14	+1.12%	11.54	18.94	5.05M	136.76%	7.66B
y Yamaha Motor 7272.TSE	7.60	7.65	7.52	-0.01	-0.13%	6.76	9.35	9.16M	125.37%	7.37B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.02	16.54	15.71	-0.01	-0.06%	13.40	27.25	2.66M	266.79%	7.63B
a AGC 5201.TSE	35.80	36.96	35.61	0.42	+1.19%	26.92	35.80	1.31M	119.11%	7.60B
w Wan Hai Lines 2615.TW	2.38	2.4	2.36	-0.02	-0.83%	1.85	4.22	6.40M	85.83%	6.68B
s Seibu Holdings 9024.TSE	26.65	26.85	26.39	0.74	+2.86%	15.44	38.96	707900	67.14%	6.77B
m Mirae Asset Securities 006800.KO	23.14	23.46	22.38	-0.60	-2.53%	4.87	23.74	7.39M	104.36%	10.14B
h Hanwha Systems 272210.KO	61.72	63.11	60.88	0.06	+0.10%	12.58	65.74	1.54M	37.54%	11.54B
s Sekisui Chemical 4204.TSE	17.95	18.05	17.89	0.09	+0.50%	12.85	19.71	1.75M	96.64%	7.32B
m MatsukiyoCocokara 3088.TSE	16.61	16.66	16.41	0.58	+3.62%	13.09	23.00	1.97M	118.61%	6.61B
m MPI Corp. 6223.TWO	82.16	82.95	79.3	1.50	+1.86%	15.00	82.16	1.27M	91.80%	7.80B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.30	4.59	4.28	-0.05	-1.15%	2.50	6.05	80.09M	94.80%	6.89B
s SK Biopharmaceuticals 326030.KO	83.89	85.21	83.4	1.76	+2.14%	56.59	95.49	233339	119.06%	6.57B
t Toyo Suisan 2875.TSE	71.02	71.83	70.08	1.02	+1.46%	54.91	73.32	394800	140.70%	6.91B
t Tokyu 9005.TSE	11.51	11.56	11.43	0.27	+2.40%	10.61	13.31	1.42M	99.64%	6.57B
o Open House Group 3288.TSE	59.64	60.26	59.16	0.76	+1.29%	30.77	60.58	164700	76.76%	6.71B
s Square Enix 9684.TSE	17.90	17.98	17.66	0.40	+2.29%	11.17	25.70	1.19M	85.33%	6.45B
k Kandenko 1942.TSE	36.14	36.91	35.92	-0.34	-0.93%	11.55	37.23	1.81M	235.32%	7.39B
o Ono Pharmaceutical 4528.TSE	14.86	14.88	14.65	0.39	+2.70%	9.87	15.06	1.69M	102.31%	6.98B
t Tokyu Fudosan Holdings 3289.TSE	9.35	9.41	9.24	0.16	+1.74%	5.64	9.47	1.94M	109.25%	6.68B
s Sojitz 2768.TSE	36.10	36.79	36.05	0.07	+0.19%	18.99	38.26	1.87M	84.54%	7.51B
i International Games System (IGS) 3293.TWO	23.80	24	23.42	0.41	+1.75%	21.69	34.94	1.60M	151.99%	6.71B
m Mitsui Mining & Smelting 5706.TSE	141.10	146.17	139.54	3.09	+2.24%	22.70	145.04	1.58M	86.40%	8.07B
s S-OIL 010950.KO	68.32	69.99	66.02	0.45	+0.66%	34.11	68.32	403597	133.98%	7.69B
h Hyosung Heavy Industries 298040.KO	694.99	694.99	694.99	12.86	+1.89%	184.23	730.05	68008	106.28%	6.47B
t Tokyo Century 8439.TSE	13.95	13.99	13.82	0.24	+1.75%	8.59	13.95	627600	139.60%	6.82B
d Daito Trust Construction 1878.TSE	20.07	20.32	20	0.35	+1.77%	17.18	22.57	1.42M	107.97%	6.65B
l LIG Nex1 079550.KO	367.65	378.07	361.39	7.48	+2.08%	119.62	454.22	87064	56.47%	8.03B
b BayCurrent Consulting 6532.TSE	39.73	39.78	38.3	1.36	+3.54%	26.53	60.37	1.24M	118.94%	6.03B
h Hitachi Construction Machinery 6305.TSE	32.90	33.23	32.67	-0.05	-0.15%	20.07	34.28	1.13M	144.53%	7.00B
m Mebuki Financial Group 7167.TSE	7.29	7.36	7.23	0.03	+0.41%	3.20	7.37	2.46M	122.89%	6.90B
r Rainbow Robotics 277810.KQ	471.90	486.49	365.56	104.23	+28.35%	82.98	471.90	1.79M	493.39%	9.15B
s Sumitomo Forestry 1911.TSE	10.73	10.83	10.64	0.09	+0.85%	9.49	49.82	2.25M	66.68%	6.56B
e EVA Air 2618.TW	1.22	1.23	1.21	-0.01	-0.81%	0.99	1.46	24.50M	86.02%	6.61B
h Hyundai Autoever 307950.KO	301.28	314.48	298.85	-3.97	-1.30%	74.40	340.22	230209	38.60%	8.26B
t TECO Electric & Machinery Co. 1504.TW	2.77	2.85	2.75	-0.06	-2.12%	1.35	3.91	28.46M	92.88%	6.50B
s Shanghai Commercial and Savings Bank 5876.TW	1.27	1.27	1.25	0.02	+1.60%	1.15	1.63	8.31M	84.68%	6.17B
n NGK Insulators 5333.TSE	24.10	24.56	23.96	-0.09	-0.37%	10.72	24.19	1.17M	119.22%	6.98B
y Yang Ming Marine Transport 2609.TW	1.73	1.73	1.69	0.01	+0.58%	1.61	2.90	10.37M	61.31%	6.03B
g GlobalWafers 6488.TWO	16.69	16.81	16.34	-0.04	-0.24%	7.99	17.66	4.45M	68.69%	7.98B
v Vanguard International Semiconductor 5347.TWO	4.61	4.69	4.47	-0.03	-0.65%	2.27	4.64	27.25M	88.65%	9.71B
s Sysmex 6869.TSE	9.90	10.22	10.07	0.20	+2.06%	9.29	21.25	2.68M	81.86%	6.17B
f Fukuoka Financial Group 8354.TSE	36.04	36.49	35.82	0.46	+1.29%	20.59	36.04	888600	120.22%	6.81B
n Nippon Television Holdings 9404.TSE	24.73	24.94	24.44	0.32	+1.31%	13.18	28.31	357100	98.32%	6.18B
t The Yokohama Rubber 5101.TSE	40.04	40.46	39.75	-0.42	-1.04%	17.80	42.51	383300	81.77%	6.32B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.98	154.98	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	24.03	24.13	23.79	0.74	+3.18%	19.17	26.09	1.26M	96.41%	6.51B
i ISU Petasys 007660.KO	82.56	83.12	80.27	0.77	+0.94%	14.74	100.59	1.33M	84.12%	6.06B
h Hankyu Hanshin Holdings 9042.TSE	27.78	27.84	27.42	0.99	+3.70%	23.86	31.63	1.22M	128.51%	6.59B
f Formosa Chemicals & Fibre 1326.TW	1.24	1.24	1.14	0.12	+10.71%	0.69	1.46	44.61M	233.60%	7.24B
a AirTAC International 1590.TW	31.94	32.74	31.69	-0.39	-1.21%	20.48	32.43	472087	96.65%	6.39B
s Sumitomo Pharma Co. 4506.TSE	15.15	15.15	14.4	0.83	+5.80%	2.82	18.46	7.34M	82.48%	6.02B
k Korea Investment Holdings 071050.KO	137.12	138.37	133.65	3.56	+2.67%	44.26	137.12	304906	108.84%	7.23B
p Pegatron 4938.TW	2.25	2.27	2.24	0.03	+1.35%	2.08	3.31	11.65M	106.07%	6.04B
s Shiseido 4911.TSE	17.35	17.93	17.21	-0.04	-0.23%	13.83	30.62	2.97M	91.75%	6.93B
p Posco International 047050.KO	44.20	45.52	43.65	1.02	+2.36%	26.15	44.65	801732	111.60%	7.53B
t TBS Holdings 9401.TSE	40.60	40.96	40.18	0.46	+1.15%	22.06	40.60	169500	95.71%	6.37B
c Chailease Holding 5871.TW	3.40	3.4	3.34	0.04	+1.19%	2.86	5.18	4.79M	45.65%	5.82B
f Food & Life Companies 3563.TSE	56.15	57.94	56.32	1.53	+2.80%	13.89	59.00	841300	88.27%	6.36B
k Korean Air Lines 003490.KO	16.47	17.03	16.44	0.03	+0.18%	13.64	19.01	2.49M	109.68%	6.07B
h Hanjin Kal 180640.KO	86.11	92.23	86.11	-2.57	-2.90%	44.74	114.63	104091	81.97%	5.75B
y Yuhan 000100.KO	75.75	76.38	75.27	1.94	+2.63%	60.53	119.95	461555	121.84%	5.58B
u United Integrated Services 2404.TW	30.23	31.94	30.23	-0.99	-3.17%	9.74	40.27	3.67M	80.49%	5.70B
s Sanwa Holdings 5929.TSE	26.11	26.64	26.11	-0.12	-0.46%	18.49	36.68	470800	109.63%	5.52B
t TCC Group (Taiwan Cement) 1101.TW	0.83	0.84	0.82	0.02	+2.47%	0.65	1.07	43.74M	114.10%	6.25B
d Dentsu Group 4324.TSE	19.79	20.44	19.96	0.47	+2.43%	18.51	31.66	1.01M	76.34%	5.14B
s SG Holdings 9143.TSE	9.84	9.97	9.82	0.29	+3.04%	9.13	11.92	1.62M	82.73%	5.87B
t Trend Micro 4704.TSE	40.16	40.62	39.93	0.45	+1.13%	39.60	78.52	736900	79.16%	5.25B
r Rohm 6963.TSE	17.54	17.63	17.14	0.26	+1.50%	7.51	17.54	4.62M	137.69%	6.77B
m McDonald””s Japan 2702.TSE	43.68	44.53	43.68	0.98	+2.30%	36.18	47.59	415900	65.52%	5.81B
d DB Insurance 005830.KO	89.38	90.63	88.82	0.70	+0.79%	53.39	105.29	147861	85.93%	5.37B
h Hyundai Engineering & Construction 000720.KO	73.81	77	72.21	-0.68	-0.91%	16.85	74.49	1.55M	65.65%	8.22B
k Kobe Bussan 3038.TSE	25.56	25.56	24.87	2.18	+9.32%	20.35	33.17	4.16M	224.70%	5.66B
n Nissin Foods 2897.TSE	20.09	20.13	19.91	0.52	+2.66%	17.43	29.17	924500	75.35%	5.77B
g Giga-Byte Technology 2376.TW	7.69	7.69	7.56	0.13	+1.72%	5.49	10.25	3.11M	68.54%	5.15B
n Nomura Real Estate Holdings 3231.TSE	6.68	6.7	6.62	0.11	+1.67%	4.22	6.68	2.99M	121.22%	5.73B
t Tripod Technology 3044.TW	11.74	11.95	11.25	0.32	+2.80%	4.49	11.74	10.29M	253.74%	6.17B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.93	2.02	1.86	0.08	+4.32%	0.36	2.16	316.21M	136.32%	8.15B
w WT Microelectronics 3036.TW	4.69	4.77	4.58	0.05	+1.08%	2.45	5.11	5.05M	58.13%	5.69B
h HASEKO 1808.TSE	20.62	21.25	21.06	0.21	+1.03%	10.78	20.92	545500	69.75%	5.46B
k Kobe Steel 5406.TSE	14.81	14.97	14.81	0.15	+1.02%	9.37	14.81	2.07M	77.54%	5.83B
m MODEC 6269.TSE	90.81	92.18	88.8	2.87	+3.26%	13.18	101.73	2.42M	71.35%	6.21B
n Nippon Express 9147.TSE	22.43	22.51	22.1	0.56	+2.56%	14.61	23.66	683600	88.11%	5.44B
n NS Solutions 2327.TSE	29.41	29.99	28.74	-0.03	-0.10%	22.44	29.44	265900	120.09%	5.38B
n NH Investment & Securities 005940.KO	16.54	16.89	16.47	0.17	+1.04%	8.26	17.00	736234	81.73%	5.89B
s Samyang Foods 003230.KO	694.99	694.99	694.99	12.86	+1.89%	351.07	739.56	47179	75.71%	5.18B
i Isetan Mitsukoshi Holdings 3099.TSE	16.91	17.29	16.88	0.05	+0.30%	11.77	20.00	1.71M	78.92%	5.95B
p PharmaEssentia 6446.TW	20.98	20.98	19.45	1.96	+10.30%	13.51	23.57	7.26M	279.84%	7.15B
u USS 4732.TSE	11.22	11.35	11.19	0.20	+1.81%	7.89	12.38	890600	99.58%	5.19B
k Kyushu Electric Power Company 9508.TSE	11.21	11.35	11.18	0.12	+1.08%	7.88	11.60	1.12M	75.23%	5.30B
k Kiwoom Securities 039490.KO	249.15	252.98	233.52	14.84	+6.33%	73.35	249.15	212837	178.50%	6.45B
b Brother Industries 6448.TSE	20.51	20.68	20.35	0.05	+0.24%	15.26	20.82	577500	115.02%	5.16B
o Oji Holdings 3861.TSE	5.93	5.96	5.88	0.10	+1.72%	3.50	5.93	3.50M	91.06%	5.39B
t Taiwan High Speed Rail 2633.TW	0.87	0.87	0.85	0.02	+2.35%	0.77	1.00	5.47M	128.24%	4.87B
r Ricoh 7752.TSE	8.85	8.96	8.8	-0.02	-0.23%	7.81	11.72	2.30M	114.24%	5.04B
a Asahi Intecc 7747.TSE	17.78	18.2	17.67	0.07	+0.40%	13.30	19.76	874500	110.13%	4.72B
o Omron 6645.TSE	25.50	25.68	25.13	0.15	+0.59%	23.79	48.12	1.55M	147.52%	5.01B
a Acom 8572.TSE	3.34	3.39	3.34	0.02	+0.60%	2.26	3.39	1.64M	122.15%	5.23B
t The Hachijuni Bank 8359.TSE	12.25	12.42	12.13	-0.11	-0.89%	5.38	12.36	1.08M	101.35%	5.59B
n Nan Ya PCB 8046.TW	11.76	11.92	11.71	-0.35	-2.89%	2.32	12.11	5.13M	35.50%	7.60B
t Taiwan Business Bank 2834.TW	0.50	0.5	0.5	0.00	0.00%	0.39	0.57	13.20M	87.56%	4.83B
m Mazda 7261.TSE	7.64	7.77	7.57	-0.06	-0.78%	5.25	8.52	6.72M	132.28%	4.82B
s Skylark Holdings 3197.TSE	21.29	21.5	21.26	0.36	+1.72%	12.68	23.99	723400	35.91%	4.84B
f Fuji Media Holdings 4676.TSE	25.59	25.77	25.29	0.63	+2.52%	9.80	26.20	651100	86.14%	5.31B
h Hankook Tire & Technology 161390.KO	45.73	46.36	44.34	-0.11	-0.24%	24.50	45.84	268630	96.54%	5.58B
i Inventec 2356.TW	1.48	1.54	1.47	-0.04	-2.63%	1.03	1.67	57.68M	213.13%	5.31B
m Mitsui Chemicals 4183.TSE	14.53	14.65	14.3	0.33	+2.32%	12.84	27.73	1.97M	119.48%	5.47B
s SHIMAMURA 8227.TSE	69.04	70.86	68.26	0.97	+1.43%	44.96	77.75	300300	97.03%	5.07B
a Amorepacific 090430.KO	91.46	93.27	91.04	0.53	+0.58%	68.48	131.14	302724	123.15%	5.34B
i Iyogin Holdings 5830.TSE	17.87	18.07	17.73	-0.07	-0.39%	7.62	18.19	740900	95.67%	5.24B
c Canon Marketing Japan 8060.TSE	43.54	44.42	43.47	-0.30	-0.68%	27.43	45.29	211200	127.79%	4.67B
g GMO Payment Gateway 3769.TSE	59.85	61.22	59.05	-0.21	-0.35%	44.36	66.26	360200	162.79%	4.54B
f Far Eastern New Century 1402.TW	0.92	0.92	0.9	0.03	+3.37%	0.86	1.22	14.52M	240.06%	4.94B
h Hoshizaki 6465.TSE	32.89	33.72	32.89	-0.07	-0.21%	27.71	45.39	348100	95.83%	4.66B
t Tosoh 4042.TSE	16.43	16.5	16.29	0.19	+1.17%	11.25	16.43	1.16M	133.67%	5.15B
t Tokyo Tatemono 8804.TSE	23.58	23.73	23.27	0.49	+2.12%	14.26	23.82	864300	111.19%	4.90B
z Zhen Ding Technology Holding 4958.TW	5.23	5.4	5.23	-0.17	-3.15%	2.60	6.43	8.23M	57.04%	5.44B
s Sumitomo Chemical 4005.TSE	3.09	3.1	3.04	0.06	+1.98%	1.99	3.34	10.22M	108.16%	5.06B
s Samsung Securities 016360.KO	57.82	59.56	57.75	-0.91	-1.55%	28.46	58.73	549114	115.85%	5.16B
n Nissan Chemical 4021.TSE	34.87	35.03	34.6	0.12	+0.35%	26.73	37.63	538500	106.35%	4.69B
l Lotes 3533.TW	47.04	49.26	45.61	1.09	+2.37%	31.85	62.16	2.51M	234.36%	5.28B
a Azbil 6845.TSE	8.88	9.01	8.86	-0.08	-0.89%	5.54	10.27	1.30M	123.96%	4.50B
y Yakult Honsha 2267.TSE	16.60	16.74	16.59	0.34	+2.09%	14.94	23.56	1.08M	78.84%	4.87B
h HLB 028300.KQ	43.85	44.48	40.45	4.76	+12.18%	26.03	69.47	3.78M	490.37%	5.75B
k Kakao Pay 377300.KO	49.27	55.04	47.26	3.02	+6.53%	15.43	69.14	7.82M	662.15%	6.66B
t TOTO 5332.TSE	33.43	33.58	32.86	0.91	+2.80%	22.77	37.98	863800	99.27%	5.50B
f Furukawa Electric 5801.TSE	81.75	84.87	78.76	4.54	+5.88%	20.41	81.75	7.35M	217.57%	5.75B
t Tsuruha Holdings 3391.TSE	16.52	16.84	16.47	0.48	+2.99%	9.46	18.92	1.50M	62.10%	7.50B
w Walsin Lihwa 1605.TW	1.28	1.29	1.25	0.05	+4.07%	0.54	1.40	96.67M	66.94%	5.66B
y Yamato Holdings 9064.TSE	13.52	13.55	13.3	0.39	+2.97%	10.22	17.25	1.48M	149.47%	4.28B
t Tokyo Ohka Kogyo 4186.TSE	42.25	43.2	41.99	0.43	+1.03%	17.66	42.41	740100	98.01%	5.06B
i Iida Group 3291.TSE	16.58	16.65	16.5	0.30	+1.84%	12.66	16.75	275800	87.58%	4.58B
k Kurita Water Industries 6370.TSE	47.03	48.08	46.83	0.34	+0.73%	26.16	47.03	355100	97.26%	5.15B
t Taiwan Union Technology 6274.TWO	16.27	16.94	16.18	0.30	+1.88%	3.55	16.27	13.58M	138.54%	4.60B
n NOF 4403.TSE	20.02	20.34	19.95	0.29	+1.47%	12.10	21.51	525000	85.05%	4.60B
l LG Innotek 011070.KO	191.82	193.55	187.65	2.87	+1.52%	82.56	209.23	175185	114.44%	4.54B
l LG Uplus 032640.KO	10.56	10.72	10.56	0.10	+0.96%	6.83	11.15	762246	91.23%	4.59B
c Cosmo Energy Holdings 5021.TSE	29.32	29.48	29.16	0.54	+1.88%	17.45	29.32	376500	98.38%	4.81B
l LigaChem Biosciences 141080.KQ	128.99	132.67	116.69	15.82	+13.98%	53.66	133.20	1.59M	355.97%	4.70B
a AEON Mall 8905.TSE	19.13	18.29	17.91	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.46	9.61	9.36	0.15	+1.61%	5.54	12.39	3.73M	120.47%	4.80B
i Innolux 3481.TW	0.78	0.81	0.76	0.02	+2.63%	0.36	0.91	451.00M	134.58%	6.23B
c Coway 021240.KO	52.33	54.42	52.19	-0.47	-0.89%	39.54	81.50	304890	109.88%	3.76B
h HORIBA 6856.TSE	116.43	117.27	115.32	0.79	+0.68%	50.94	116.43	222800	145.87%	4.89B
t Toyo Tire 5105.TSE	27.40	28.15	27.35	-0.73	-2.60%	12.76	28.77	977300	152.06%	4.22B
s Sugi Holdings 7649.TSE	24.68	25.07	24.59	0.49	+2.03%	15.30	27.46	443300	83.71%	4.47B
m MISUMI Group 9962.TSE	16.42	16.78	16.4	-0.06	-0.36%	12.69	19.33	922200	91.87%	4.46B
c Compal Electronics 2324.TW	1.02	1.06	1.02	-0.04	-3.77%	0.72	1.21	48.81M	139.30%	4.47B
a ABC-Mart 2670.TSE	16.01	16.06	15.88	0.49	+3.16%	15.52	21.98	851000	130.82%	3.97B
w Welcia Holdings 3141.TSE	20.21	21.74	19.5	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.15	1.15	1.12	0.03	+2.68%	1.12	1.54	10.61M	80.72%	4.07B
t The Gunma Bank 8334.TSE	12.19	12.4	12.16	-0.14	-1.14%	5.38	12.33	1.34M	123.94%	4.61B
y Yamato Kogyo 5444.TSE	75.02	75.99	74.47	0.37	+0.50%	42.35	75.38	195400	126.54%	4.58B
y Yamazaki Baking 2212.TSE	22.30	22.57	22.12	0.52	+2.39%	16.78	24.00	364600	82.61%	4.40B
p Persol Holdings 2181.TSE	1.78	1.84	1.82	0.02	+1.14%	1.44	2.07	5.76M	110.80%	3.97B
e eMemory Technology 3529.TWO	51.96	52.12	48.94	3.79	+7.87%	47.15	108.68	1.56M	189.74%	3.88B
s Samsung Card 029780.KO	38.09	38.71	37.95	0.44	+1.17%	26.05	42.29	96743	110.52%	4.06B
l LG CNS 064400.KO	49.83	52.89	49.34	-0.44	-0.88%	31.90	71.43	2.10M	161.61%	4.83B
l L&K Engineering 6139.TW	17.19	17.86	17	-0.30	-1.72%	5.34	19.33	3.70M	59.25%	4.01B
k Koei Tecmo 3635.TSE	11.64	11.79	11.52	0.42	+3.74%	8.76	17.42	1.88M	187.01%	3.89B
o OBIC Business Consultants 4733.TSE	50.19	53.96	48.76	0.60	+1.21%	36.92	62.26	547300	487.04%	3.77B
s Seiko Epson 6724.TSE	12.91	13.13	12.89	-0.10	-0.77%	11.85	19.68	1.68M	120.52%	4.14B
l LG Display 034220.KO	8.65	8.76	8.56	0.10	+1.17%	4.89	10.99	1.94M	105.84%	4.32B
p Powertech Technology 6239.TW	8.18	8.25	7.88	0.37	+4.74%	3.00	8.33	14.55M	73.14%	6.05B
s Sumitomo Rubber Industries 5110.TSE	16.58	16.76	16.4	0.13	+0.79%	8.74	16.77	1.95M	124.09%	4.36B
n NH Foods 2282.TSE	45.41	45.75	45.15	1.32	+2.99%	28.61	45.76	385200	84.66%	4.34B
c COSMOS Pharmaceutical 3349.TSE	45.07	45.07	43.51	2.51	+5.90%	40.96	67.66	637600	100.60%	3.57B
k Keisei Electric Railway 9009.TSE	8.22	8.26	8.15	0.20	+2.49%	7.81	11.52	1.55M	100.88%	4.00B
k Kyushu Railway Company 9142.TSE	26.00	26.12	25.94	0.57	+2.24%	23.29	29.23	366700	90.76%	4.00B
c Chenbro Micom 8210.TW	30.86	31.59	30.16	0.15	+0.49%	5.67	34.52	2.45M	116.19%	3.87B
t Taichung Commercial Bank 2812.TW	0.65	0.65	0.65	0.01	+1.56%	0.52	0.80	11.17M	112.20%	3.89B
k Koito Manufacturing 7276.TSE	15.54	15.8	15.54	-0.04	-0.26%	10.68	15.59	1.18M	193.18%	4.15B
h Hanmi Pharm. Co. 128940.KO	334.29	339.5	319	16.76	+5.28%	146.58	334.29	164976	122.77%	4.24B
c China Airlines 2610.TW	0.72	0.72	0.7	0.01	+1.41%	0.56	0.83	29.52M	92.10%	4.35B
c Catcher Technology 2474.TW	6.55	6.55	6.4	0.13	+2.02%	5.37	7.63	3.01M	75.87%	3.73B
h Hanwha Corp. 000880.KO	79.72	82.56	78.95	-1.59	-1.96%	18.25	92.99	335998	45.37%	5.53B
c Credit Saison 8253.TSE	27.00	27.26	26.84	-0.06	-0.22%	18.15	28.95	440300	91.05%	3.87B
s Sohgo Security Services 2331.TSE	8.04	8.12	8.01	0.19	+2.42%	5.90	8.13	597500	81.52%	3.91B
l LS Corp. 006260.KO	162.28	171.31	159.15	6.75	+4.34%	59.91	162.28	454871	218.86%	4.50B
o Organo 6368.TSE	102.55	105.86	102.42	-1.20	-1.16%	34.56	104.53	235100	109.35%	4.72B
d Doosan Bobcat 241560.KO	42.60	43.51	42.12	0.79	+1.89%	24.60	45.99	336382	126.75%	4.08B
r Rohto Pharmaceutical 4527.TSE	17.31	17.42	17.17	0.30	+1.76%	13.77	25.80	481300	84.32%	3.91B
t Takasago Thermal Engineering 1969.TSE	29.79	30.36	29.68	0.20	+0.68%	14.46	31.03	406800	102.35%	3.97B
o Odakyu Electric Railway 9007.TSE	11.02	11.08	10.97	0.28	+2.61%	8.86	12.22	839200	119.12%	3.80B
k Kewpie 2809.TSE	28.71	28.79	28.25	1.20	+4.36%	18.56	29.10	467300	111.77%	3.86B
k Kintetsu GHD 9041.TSE	21.10	21.25	21.03	0.49	+2.38%	17.81	25.42	621200	81.29%	4.01B
a Amada 6113.TSE	12.75	13.03	12.75	-0.10	-0.78%	8.22	13.07	1.28M	106.84%	3.99B
m Marui Group 8252.TSE	19.80	19.95	19.8	0.31	+1.59%	13.88	22.60	738900	116.51%	3.56B
t Tohoku Electric Power 9506.TSE	7.39	7.71	7.57	-0.09	-1.20%	6.22	10.37	1.28M	72.56%	3.70B
t Toyo Seikan Group Holdings 5901.TSE	25.42	25.91	25.32	0.31	+1.23%	13.80	25.44	243100	102.61%	3.82B
n Nikon 7731.TSE	12.46	12.67	12.27	0.12	+0.97%	8.70	13.05	2.45M	220.08%	4.10B
f Feng Tay Enterprises 9910.TW	3.05	3.14	3.03	-0.08	-2.56%	2.67	4.91	2.98M	185.68%	3.01B
h Hirose Electric 6806.TSE	110.77	112.69	110.32	-0.67	-0.60%	101.65	138.29	133500	122.09%	3.66B
m MiTAC Holdings 3706.TW	2.63	2.66	2.63	-0.01	-0.38%	1.24	3.47	7.58M	37.72%	3.49B
m MediPal Holdings 7459.TSE	18.61	18.75	18.48	0.12	+0.65%	14.36	18.61	396900	120.35%	3.81B
t The Japan Steel Works 5631.TSE	57.93	58.76	56.89	0.96	+1.69%	20.81	67.90	1.11M	97.33%	4.26B
s SKY Perfect JSAT Holdings 9412.TSE	13.96	14.02	13.66	0.36	+2.65%	4.69	14.16	892000	87.49%	3.96B
a Advanced Energy Solution Holding 6781.TW	37.82	38.77	37.66	-0.05	-0.13%	14.16	47.90	660336	51.90%	3.23B
g GS Holdings Corp. 078930.KO	42.74	43.78	42.6	0.31	+0.73%	23.62	42.74	216086	84.63%	3.97B
e Electric Power Development 9513.TSE	21.43	21.75	21.43	0.17	+0.80%	15.15	21.43	545200	93.23%	3.80B
m MITSUI E&S 7003.TSE	41.90	41.9	40.03	1.66	+4.13%	5.85	45.26	5.54M	90.76%	4.23B
t The 77 Bank 8341.TSE	54.66	55.56	54.57	-0.55	-1.00%	23.74	55.21	311000	138.53%	4.06B
t Toei Animation 4816.TSE	17.81	18.58	17.81	-0.18	-1.00%	16.03	25.95	609400	141.30%	3.64B
h Hokuhoku Financial Group 8377.TSE	33.73	34.25	33.62	-0.15	-0.44%	10.34	34.05	340100	95.03%	4.09B
n Nisshin Seifun Group 2002.TSE	13.02	13.1	12.99	0.33	+2.60%	10.98	13.48	935800	128.27%	3.77B
f Fositek 6805.TW	44.81	45.61	43.7	1.08	+2.47%	11.59	51.88	1.81M	88.94%	3.07B
m Mitsubishi Gas Chemical Company 4182.TSE	19.84	20.44	19.84	0.01	+0.05%	13.59	21.07	1.15M	108.99%	3.86B
j JTEKT 6473.TSE	12.02	12.19	11.97	-0.01	-0.08%	5.77	12.34	1.25M	114.23%	3.83B
c Compeq Manufacturing 2313.TW	5.63	5.78	5.51	0.21	+3.87%	1.34	5.63	151.39M	186.24%	6.70B
r Rinnai 5947.TSE	26.52	26.63	26.33	0.47	+1.80%	19.99	27.12	257400	104.23%	3.66B
j J. Front Retailing 3086.TSE	15.00	15.08	14.93	0.40	+2.74%	8.69	17.27	762000	67.66%	3.73B
l LIXIL 5938.TSE	11.93	12.11	11.93	0.11	+0.93%	10.44	13.59	2.07M	161.52%	3.43B
k Kyudenko 1959.TSE	54.22	55.18	54.22	0.47	+0.87%	29.21	54.22	149400	91.12%	3.84B
d Doosan Robotics 454910.KO	83.33	90.77	76.38	5.50	+7.07%	27.27	83.33	3.19M	276.34%	5.40B
w Workman 7564.TSE	42.58	43.55	41.93	1.27	+3.07%	24.34	46.10	289100	121.19%	3.48B
b BNK Financial Group 138930.KO	11.06	11.18	11.01	0.21	+1.94%	6.25	11.56	675298	68.21%	3.48B
s Sam Chun Dang Pharm 000250.KQ	272.09	278	249.15	26.52	+10.80%	61.87	272.09	734137	206.72%	5.82B
e EXEO Group 1951.TSE	17.49	17.69	17.47	0.15	+0.87%	9.39	17.49	470900	96.55%	3.59B
i INFRONEER Holdings 5076.TSE	14.95	15.33	14.91	0.28	+1.91%	7.30	14.95	1.81M	135.58%	3.72B
c COMSYS Holdings 1721.TSE	31.79	32.07	31.66	0.25	+0.79%	18.13	31.79	521700	117.02%	3.70B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.04	22.17	21.7	0.78	+3.67%	12.51	22.04	816700	90.05%	3.65B
b BIPROGY 8056.TSE	33.89	34.46	33.86	0.30	+0.89%	26.55	44.43	332500	118.18%	3.29B
m Maruwa 5344.TSE	317.56	328.93	312.81	-6.47	-2.00%	150.51	333.24	129700	111.62%	3.92B
n Nien Made Enterprise 8464.TW	13.24	13.54	13.22	-0.09	-0.68%	8.93	16.66	551531	79.29%	3.88B
j JB Financial Group 175330.KO	16.33	16.82	16.33	-0.25	-1.51%	9.70	18.44	443550	110.98%	3.11B
e Eclat Textile 1476.TW	13.13	13.17	12.95	0.22	+1.70%	9.72	17.98	671883	79.83%	3.60B
s Santen Pharmaceutical 4536.TSE	11.28	11.33	11.19	0.14	+1.26%	8.93	12.72	651600	76.41%	3.63B
m Mercari 4385.TSE	21.19	22.18	21.14	1.96	+10.19%	10.56	21.19	5.18M	273.01%	3.49B
a Air Water 4088.TSE	15.24	15.35	15.16	0.19	+1.26%	11.52	18.08	429200	69.44%	3.49B
t Tobu Railway 9001.TSE	17.91	18.01	17.81	0.42	+2.40%	15.55	19.02	404500	81.37%	3.50B
s Sankyo 6417.TSE	15.81	16.03	15.8	0.18	+1.15%	9.25	20.63	480100	69.32%	3.21B
s Sega Sammy Holdings 6460.TSE	15.54	15.84	15.5	0.02	+0.13%	12.95	25.22	767500	86.98%	3.27B
e EZconn 6442.TW	41.32	43.7	41.16	-1.62	-3.77%	8.98	45.04	3.28M	96.41%	3.13B
k Kamigumi 9364.TSE	35.22	35.44	34.95	0.80	+2.32%	20.00	35.22	188800	86.80%	3.56B
n NHK Spring 5991.TSE	17.37	18.06	17.37	-0.15	-0.86%	8.26	19.11	795200	129.20%	3.52B
w WinWay Technology 6515.TW	129.20	130.15	123.79	5.44	+4.40%	21.36	129.20	351393	40.89%	4.66B
s Samsung E&A 028050.KO	20.05	21.27	19.25	1.63	+8.85%	11.22	21.47	3.84M	426.64%	3.93B
t TechnoPro Holdings 6028.TSE	31.22	6500.68	6500.68	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	27.34	27.71	27.34	0.35	+1.30%	22.16	33.74	349900	118.92%	3.20B
s Sumco 3436.TSE	10.54	11.08	10.67	-0.15	-1.40%	5.13	16.54	7.47M	120.71%	3.69B
t Toyoda Gosei 7282.TSE	27.47	27.91	27.39	-0.05	-0.18%	14.43	27.52	1.03M	84.12%	3.50B
c CJ Group 001040.KO	131.14	135.59	130.38	-0.72	-0.55%	63.27	148.20	101219	95.29%	3.55B
s Sharp 6753.TSE	4.59	4.66	4.58	-0.03	-0.65%	4.35	7.05	2.92M	114.07%	2.98B
t Taiwan Glass Ind. 1802.TW	1.65	1.65	1.54	0.07	+4.43%	0.37	1.71	29.43M	27.70%	4.79B
s Sumitomo Heavy Industries 6302.TSE	30.72	31	30.45	0.35	+1.15%	18.30	30.76	525700	96.58%	3.69B
m Mitsubishi Motors 7211.TSE	2.45	2.52	2.45	-0.03	-1.21%	2.27	3.56	11.86M	142.54%	3.28B
y Yamaha 7951.TSE	7.37	7.46	7.32	0.03	+0.41%	5.74	9.10	1.84M	127.53%	3.34B
l LEENO Industrial 058470.KQ	52.33	52.82	49.48	5.47	+11.67%	21.05	52.33	1.99M	361.38%	3.97B
h Hamamatsu 6965.TSE	11.12	11.24	11.07	0.01	+0.09%	7.72	14.17	1.98M	91.83%	3.27B
i Internet Initiative Japan 3774.TSE	16.78	17.03	16.71	0.09	+0.54%	14.84	21.63	407700	90.10%	2.97B
h Hanwha Solutions 009830.KO	20.15	20.78	19.98	-0.11	-0.54%	10.39	28.19	1.50M	123.90%	3.41B
k Kuraray 3405.TSE	10.73	10.82	10.73	0.12	+1.13%	9.65	15.35	860300	59.48%	3.29B
w WPG Holdings 3702.TW	2.01	2.02	2	0.00	0.00%	1.59	2.66	4.40M	36.93%	3.38B
t Takashimaya 8233.TSE	12.44	12.6	12.42	0.29	+2.39%	7.02	12.44	1.43M	89.44%	3.66B
a Acter Group 5536.TWO	20.98	21.93	20.85	-0.70	-3.23%	7.13	32.54	2.19M	75.65%	2.60B
s Synnex Technology International 2347.TW	2.11	2.15	2.11	-0.03	-1.40%	1.78	2.51	3.25M	39.29%	3.53B
m Mitsubishi Materials 5711.TSE	28.75	29.54	28.71	0.50	+1.77%	13.76	28.75	1.90M	113.65%	3.76B
k Keio 9008.TSE	25.48	25.63	25.38	0.52	+2.08%	21.70	28.39	361700	110.50%	3.01B
n NSK 6471.TSE	7.07	7.19	7.05	0.04	+0.57%	3.76	7.15	2.63M	102.97%	3.46B
h Hirogin Holdings 7337.TSE	10.97	11.06	10.92	0.04	+0.37%	6.01	10.97	1.03M	132.68%	3.30B
c Cheng Shin Rubber Ind. 2105.TW	1.01	1.01	0.98	0.03	+3.06%	0.93	1.74	8.51M	87.90%	3.27B
n Nichirei 2871.TSE	12.40	12.44	12.15	0.50	+4.20%	10.86	15.26	10.76M	538.25%	3.11B
k Kadokawa 9468.TSE	20.59	21.32	21.06	0.26	+1.28%	15.74	29.91	493200	95.40%	3.02B
n Nippon Electric Glass 5214.TSE	42.48	43.37	42.48	0.08	+0.19%	20.30	42.68	555800	116.51%	3.20B
j JGC Holdings 1963.TSE	13.09	13.29	13	0.17	+1.32%	6.66	13.48	1.40M	99.28%	3.17B
a AUO Corporation 2409.TW	0.48	0.49	0.48	0.00	0.00%	0.32	0.55	104.84M	39.17%	3.66B
n NOK 7240.TSE	19.74	20.41	19.74	-0.33	-1.64%	12.49	20.07	428000	141.76%	3.23B
a Auras Technology 3324.TWO	29.62	29.97	29.14	0.15	+0.51%	12.04	35.50	2.04M	63.50%	2.71B
t Taihan Cable & Solution 001440.KO	18.49	19.18	18.42	-0.13	-0.70%	6.83	19.18	2.73M	68.02%	3.43B
k Kakaku.com 2371.TSE	14.48	14.76	14.47	0.26	+1.83%	11.26	19.98	485500	54.28%	2.86B
l Lion 4912.TSE	11.06	11.1	11.01	0.28	+2.60%	8.30	12.94	490000	54.73%	3.06B
n Nifco 7988.TSE	31.86	32.17	31.76	0.06	+0.19%	20.30	32.36	195700	90.13%	3.00B
s Sumitomo Bakelite 4203.TSE	34.45	35.43	34.34	0.01	+0.03%	19.55	34.81	412400	157.86%	3.02B
t Tokyo Seimitsu 7729.TSE	85.13	87.17	84.87	-0.88	-1.02%	43.69	86.01	343600	114.59%	3.45B
v VisEra Technologies 6789.TW	8.99	9.25	8.96	0.27	+3.10%	5.05	10.60	3.17M	217.96%	2.86B
p PharmaResearch 214450.KQ	348.19	364.87	334.99	25.20	+7.80%	94.97	509.12	372037	231.97%	3.62B
o ORION 271560.KO	76.38	80.62	76.38	-3.02	-3.80%	61.34	90.57	208737	168.25%	3.02B
a ASMedia Technology 5269.TW	43.70	45.13	42.59	0.92	+2.15%	36.65	68.45	2.75M	207.74%	3.27B
t Toyota Boshoku 3116.TSE	16.98	17.07	16.9	0.26	+1.56%	11.20	17.09	842700	171.50%	3.03B
t THK 6481.TSE	27.75	28.69	27.63	0.08	+0.29%	14.94	29.38	985400	91.75%	3.11B
y Yamaguchi Financial Group 8418.TSE	15.68	15.83	15.56	0.06	+0.38%	9.09	15.68	694800	119.75%	3.31B
n Nishi-Nippon Financial Holdings 7189.TSE	23.45	23.86	23.38	0.00	0.00%	10.13	23.46	430500	79.75%	3.27B
k Kusuri No Aoki Holdings 3549.TSE	28.05	28.73	28.05	0.59	+2.15%	19.17	30.51	225000	50.44%	2.66B
t Taiyo Yuden 6976.TSE	22.04	22.79	21.99	-0.61	-2.69%	12.14	29.16	2.28M	131.60%	2.76B
d Dowa Holdings 5714.TSE	59.85	60.7	59.29	2.12	+3.67%	27.07	59.85	568800	86.56%	3.56B
a Alfresa Holdings 2784.TSE	16.52	16.8	16.4	0.12	+0.73%	13.07	16.89	232900	86.48%	3.00B
d Dexerials 4980.TSE	18.03	18.44	18.03	-0.11	-0.61%	9.63	21.44	1.09M	107.25%	3.03B
f Fujitec 6406.TSE	35.83	36.83	36.82	0.14	+0.39%	25.52	43.62	120500	41.76%	2.80B
p Pou Chen 9904.TW	1.00	1	0.98	0.02	+2.04%	0.82	1.35	8.66M	88.48%	2.94B
n Nabtesco 6268.TSE	26.02	26.52	25.81	-0.24	-0.91%	13.28	26.67	715000	81.24%	3.06B
k Kyushu Financial Group 7180.TSE	7.46	7.55	7.39	0.07	+0.95%	3.70	7.46	1.29M	101.37%	3.23B
a ADATA Technology 3260.TWO	10.98	10.98	10.58	1.01	+10.13%	2.03	10.98	13.11M	82.85%	3.48B
s Shihlin Electric & Engineering 1503.TW	7.25	7.44	7.04	0.09	+1.26%	3.44	7.50	7.23M	133.43%	3.78B
h Hyundai Steel 004020.KO	23.46	24.36	23.32	-0.38	-1.59%	13.91	27.18	930902	128.47%	3.09B
c Chugin Financial Group 5832.TSE	17.63	17.83	17.49	-0.11	-0.62%	8.67	17.74	376700	112.07%	3.13B
t Toho Gas 9533.TSE	34.31	34.77	34.2	0.76	+2.27%	24.27	34.31	191100	117.14%	3.23B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	16.58	16.67	16.53	0.34	+2.09%	12.84	18.85	667500	109.93%	2.92B
p Penta-Ocean Construction 1893.TSE	10.89	11.09	10.69	0.23	+2.16%	3.75	11.16	1.65M	65.53%	3.01B
s Sankyu 9065.TSE	58.25	59.29	57.99	0.97	+1.69%	27.38	60.23	241400	202.96%	2.99B
f Foxconn Technology 2354.TW	1.91	1.91	1.88	0.03	+1.60%	1.45	3.02	4.29M	79.24%	2.70B
t Taiheiyo Cement 5233.TSE	27.54	27.79	27.32	0.32	+1.18%	20.75	28.83	407900	100.85%	3.07B
n Nichias 5393.TSE	51.15	52.47	51.15	-0.28	-0.54%	26.98	51.43	325200	140.06%	3.26B
s Suzuken 9987.TSE	41.02	41.33	40.8	0.41	+1.01%	29.12	41.79	116600	71.89%	2.87B
m Mitsubishi Logistics 9301.TSE	8.69	8.78	8.68	0.15	+1.76%	5.68	8.69	749700	79.27%	3.11B
m Macnica Holdings 3132.TSE	17.03	17.21	16.91	0.32	+1.92%	10.10	17.03	578100	106.24%	3.04B
d Daishi Hokuetsu Financial Group 7327.TSE	11.66	11.91	11.64	-0.06	-0.51%	4.68	11.72	714400	102.83%	3.05B
n Netmarble 251270.KO	36.14	36.7	36	0.81	+2.29%	25.38	50.49	170218	102.23%	2.96B
v Voltronic Power Technology 6409.TW	29.27	29.78	28.99	-0.43	-1.45%	29.01	74.42	778965	108.77%	2.57B
h Hakuhodo DY Holdings 2433.TSE	7.68	7.79	7.64	0.08	+1.05%	6.76	8.64	756200	132.39%	2.78B
l Lien Hwa Industrial Holdings 1229.TW	1.49	1.49	1.48	0.01	+0.68%	1.26	1.97	1.29M	85.30%	2.67B
h Highwealth Construction 2542.TW	1.21	1.21	1.2	0.00	0.00%	1.10	1.86	3.90M	75.90%	2.55B
v Voronoi 310210.KQ	149.77	149.77	137.96	14.09	+10.38%	43.06	169.84	240376	147.33%	2.69B
n NCsoft 036570.KO	159.85	161.24	156.72	5.01	+3.24%	91.96	174.22	135590	92.31%	3.10B
r Ruentex Development 9945.TW	0.94	0.94	0.92	0.01	+1.08%	0.89	1.56	3.46M	57.29%	2.65B
t Transcend Information 2451.TW	8.03	8.15	7.69	0.47	+6.22%	2.38	8.16	20.20M	137.29%	3.46B
p Peptron 087010.KQ	194.60	194.6	173.05	21.34	+12.32%	31.71	262.86	612380	232.84%	2.98B
u Union Bank of Taiwan 2838.TW	0.59	0.59	0.58	0.01	+1.72%	0.44	0.66	837164	39.95%	2.56B
r Resorttrust 4681.TSE	12.33	12.38	12.3	0.18	+1.48%	9.22	21.41	446400	96.17%	2.61B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.2	1.16	0.04	+3.48%	0.89	1.61	39.50M	181.55%	2.81B
z ZENKOKU HOSHO 7164.TSE	20.13	20.26	20.03	0.42	+2.13%	18.82	41.22	350000	140.94%	2.67B
k Keikyu 9006.TSE	10.04	10.08	9.98	0.24	+2.45%	7.36	11.30	453200	105.58%	2.69B
k Kangwon Land 035250.KO	12.20	12.36	12.2	0.10	+0.83%	9.98	14.90	734611	111.29%	2.44B
l LG H&H Co. 051900.KO	189.73	191.47	189.04	2.83	+1.51%	175.80	292.68	60885	97.64%	2.78B
j Japan Airport Terminal 9706.TSE	30.81	31.16	30.7	0.60	+1.99%	24.69	36.99	357300	115.38%	2.86B
s SK bioscience 302440.KO	36.00	36.42	35.44	0.87	+2.48%	24.26	45.17	227044	158.37%	2.82B
n NIKKON Holdings 9072.TSE	23.73	23.86	23.6	0.64	+2.77%	11.47	23.73	227200	91.10%	2.83B
c Chicony Electronics 2385.TW	3.78	3.85	3.75	-0.02	-0.53%	3.59	5.67	4.49M	109.97%	2.63B
k KOBAYASHI Pharmaceutical 4967.TSE	35.45	35.88	35.43	0.60	+1.72%	33.09	40.54	161000	60.42%	2.64B
m Micro-Star International 2377.TW	3.15	3.21	3.14	-0.04	-1.25%	3.02	6.14	6.98M	91.73%	2.66B
s Stanley Electric 6923.TSE	19.93	20.38	19.89	-0.04	-0.20%	16.09	20.78	833800	150.81%	2.61B
j Japan Petroleum Exploration 1662.TSE	12.29	12.42	12.05	0.35	+2.93%	6.26	13.38	2.50M	67.98%	3.14B
v Visional 4194.TSE	56.51	58.13	55.68	-0.28	-0.49%	46.01	83.45	426900	201.52%	2.27B
n Nagase & Co. 8012.TSE	26.31	26.77	26.21	0.21	+0.80%	15.68	27.07	210800	98.10%	2.75B
g GMO internet group 9449.TSE	25.68	26.18	25.63	0.06	+0.23%	13.05	26.91	332700	153.53%	2.61B
m Mizuho Leasing Company 8425.TSE	9.37	9.42	9.3	0.11	+1.19%	5.98	9.37	331200	113.75%	2.62B
a Acer 2353.TW	0.83	0.84	0.83	-0.01	-1.19%	0.80	1.41	33.15M	110.90%	2.50B
m Mitsui Fudosan Logistics Park 3471.TSE	767.08	772.28	764.48	12.35	+1.64%	615.43	797.24	15509	155.76%	2.47B
r Rorze 6323.TSE	22.81	23.27	22.45	0.27	+1.20%	7.07	22.81	2.63M	120.99%	3.96B
a Alps Alpine 6770.TSE	12.73	12.87	12.72	0.06	+0.47%	8.39	13.78	1.09M	107.49%	2.48B
d Daiei Kankyo 9336.TSE	27.04	27.4	26.65	0.88	+3.36%	17.50	27.04	106100	105.69%	2.70B
f Fuyo General Lease 8424.TSE	28.53	28.61	28.38	0.32	+1.13%	23.91	79.52	240700	146.70%	2.57B
a Adeka 4401.TSE	28.79	29.05	28.58	0.35	+1.23%	14.91	28.79	264900	83.11%	2.87B
e EcoPro Materials 450080.KO	45.59	46.56	43.23	3.50	+8.32%	29.92	102.27	1.54M	428.00%	3.15B
h Hanwha Engine Co. 082740.KO	36.97	38.02	36.49	0.48	+1.32%	8.77	37.34	495188	41.36%	3.08B
w WIN Semiconductors 3105.TWO	7.44	7.72	7.31	0.14	+1.92%	2.26	7.44	30.83M	111.68%	3.15B
u UACJ 5741.TSE	15.86	15.97	15.63	0.67	+4.41%	6.72	15.86	938400	126.66%	2.87B
s Socionext 6526.TSE	14.64	14.95	14.48	-0.38	-2.53%	9.02	22.64	5.94M	145.82%	2.56B
s SKC 011790.KO	81.24	81.73	77.98	4.16	+5.40%	60.02	119.80	382824	168.20%	2.77B
t TODA corp 1860.TSE	8.93	9.08	8.89	0.04	+0.45%	5.34	8.94	498400	97.63%	2.69B
k Kokuyo 7984.TSE	5.94	6	5.94	0.09	+1.54%	5.53	22.67	658700	71.81%	2.58B
n Nippon Shinyaku 4516.TSE	34.61	34.9	34.39	0.25	+0.73%	19.80	38.87	305700	57.85%	2.33B
t TRIAL Holdings 141A.TSE	20.38	20.9	20.09	0.96	+4.94%	12.03	24.77	968500	63.22%	2.49B
i Iwatani 8088.TSE	11.74	11.9	11.62	0.20	+1.73%	8.07	15.28	955400	98.95%	2.70B
g GS Yuasa 6674.TSE	23.98	24.24	23.75	0.05	+0.21%	13.58	28.06	848200	123.09%	2.41B
c Classys 214150.KQ	45.10	45.17	42.81	2.26	+5.28%	27.88	50.56	728096	292.57%	2.89B
r Rakus 3923.TSE	6.04	6.18	6.02	0.07	+1.17%	5.49	9.33	3.12M	152.21%	2.18B
a AEON Financial Service 8570.TSE	10.89	11.06	10.89	0.09	+0.83%	7.57	11.37	573800	89.16%	2.35B
y Youngone 111770.KO	55.74	58.17	55.53	-2.10	-3.63%	26.43	64.30	85891	127.65%	2.37B
d DMG Mori 6141.TSE	17.93	18.56	18.29	0.14	+0.79%	14.31	25.30	765900	52.92%	2.54B
c Chunghwa Precision Test Tech. 6510.TWO	102.34	102.34	92.17	9.48	+10.21%	12.78	102.34	1.18M	147.92%	3.36B
t TORIDOLL Holdings 3397.TSE	27.61	27.71	27.32	1.03	+3.88%	22.53	36.04	250800	96.86%	2.42B
d Daicel 4202.TSE	9.46	9.53	9.43	0.08	+0.85%	7.38	9.69	820200	98.56%	2.51B
n Nitto Boseki 3110.TSE	102.13	109.21	99.14	-5.86	-5.43%	20.98	110.76	3.66M	211.11%	3.72B
l Lotus Pharmaceutical 1795.TW	10.54	10.77	10.11	0.34	+3.33%	5.34	10.69	8.28M	211.20%	2.77B
k Korea Gas 036460.KO	27.94	28.49	27.87	0.07	+0.25%	20.69	39.76	336607	101.56%	2.44B
k KEPCO Engineering & Construction 052690.KO	93.20	96.67	91.81	-2.57	-2.68%	33.80	97.90	527804	99.28%	3.55B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.75	5.93	5.69	-0.08	-1.37%	3.23	5.83	13.59M	110.66%	2.84B
r ROBOTIS 108490.KQ	194.94	210.58	171.31	25.43	+15.00%	11.81	213.40	1.89M	292.08%	2.55B
c Calbee 2229.TSE	19.94	20.1	19.83	0.64	+3.32%	17.49	24.65	343100	96.86%	2.42B
m Macronix International 2337.TW	2.42	2.42	2.22	0.22	+10.00%	0.52	2.43	207.59M	135.11%	4.49B
a AP Memory Technology 6531.TW	14.30	14.91	14.14	-0.48	-3.25%	5.85	16.32	5.32M	98.97%	2.33B
c Caliway Biopharmaceuticals 6919.TWO	16.59	17.04	16.46	0.05	+0.30%	15.71	19.44	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	12.34	12.4	12.25	0.44	+3.70%	9.69	16.12	540600	86.87%	2.23B
g Getac Holdings 3005.TW	3.65	3.75	3.65	-0.06	-1.62%	2.51	5.41	3.50M	123.75%	2.27B
k Kinsus Interconnect Technology 3189.TW	6.61	6.8	6.53	-0.17	-2.51%	1.86	6.78	21.37M	72.68%	3.02B
e EO Technics 039030.KQ	224.48	225.52	207.45	20.18	+9.88%	76.53	224.48	261494	194.95%	2.77B
s Seven Bank 8410.TSE	1.93	1.93	1.9	0.05	+2.66%	1.62	2.23	6.16M	125.15%	2.27B
t The Chugoku Electric Power 9504.TSE	6.50	6.59	6.49	0.07	+1.09%	4.61	7.32	1.22M	92.06%	2.34B
h Harmonic Drive Systems 6324.TSE	22.95	23.79	22.91	-0.24	-1.03%	12.16	34.78	1.42M	101.14%	2.17B
a Advanced Echem Materials 4749.TWO	26.92	27.75	26.82	-0.49	-1.79%	11.12	30.62	1.09M	73.32%	2.21B
p PARK24 4666.TSE	14.73	14.86	14.63	0.27	+1.87%	9.16	14.87	612600	45.25%	2.51B
a Airoha Technology 6526.TWO	14.91	14.95	13.73	1.37	+10.12%	12.83	22.63	1.80M	648.68%	2.48B
w Wonik Ips 240810.KQ	59.21	60.05	52.96	6.96	+13.32%	14.24	59.21	1.66M	209.50%	2.88B
p PAL GROUP Holdings 2726.TSE	11.55	11.64	11.4	0.66	+6.06%	10.75	38.06	1.56M	141.17%	2.00B
m Makalot Industrial 1477.TW	10.15	10.23	10	0.10	+1.00%	7.01	12.29	978891	61.14%	2.51B
m Mabuchi Motor 6592.TSE	9.45	9.73	9.59	0.10	+1.07%	9.19	18.76	682600	74.32%	2.32B
s Seino Holdings 9076.TSE	15.79	15.94	15.78	0.27	+1.74%	13.97	17.00	296100	58.30%	2.36B
m Miura 6005.TSE	20.87	21.06	20.74	0.43	+2.10%	17.52	26.20	271100	81.07%	2.41B
y Yaoko 8279.TSE	55.16	56.52	55.59	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	52.60	53.51	52.34	0.02	+0.04%	27.37	59.93	340000	122.85%	2.59B
y Yamada Holdings 9831.TSE	3.56	3.59	3.54	0.12	+3.49%	2.74	3.56	3.04M	106.89%	2.38B
t Topcon 7732.TSE	21.13	6500.68	6500.68	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.58	8.8	8.26	-0.12	-1.38%	1.17	9.32	19.12M	175.91%	2.17B
a Aozora Bank 8304.TSE	16.19	16.32	15.98	0.21	+1.31%	11.64	18.99	1.35M	105.04%	2.24B
n Nissui 1332.TSE	8.11	8.15	7.96	0.33	+4.24%	5.11	8.11	2.31M	157.36%	2.46B
z Zeon 4205.TSE	12.54	12.62	12.45	0.06	+0.48%	7.36	12.54	641200	108.71%	2.43B
g Goldwin 8111.TSE	16.52	16.69	16.48	0.16	+0.98%	14.65	20.40	296300	61.66%	2.28B
n Nojima 7419.TSE	8.00	8.05	7.92	0.17	+2.17%	7.16	27.44	494600	88.08%	2.33B
d DIC 4631.TSE	24.43	24.47	24.09	0.54	+2.26%	16.64	25.19	571400	76.22%	2.31B
e Ezaki Glico 2206.TSE	35.29	35.29	34.81	0.96	+2.80%	26.49	35.44	132100	85.69%	2.25B
h Hyundai Elevator 017800.KO	63.24	64.84	63.04	-0.61	-0.96%	27.08	66.78	215083	82.13%	2.28B
k Keihan Holdings 9045.TSE	22.47	22.71	22.45	0.31	+1.40%	17.57	25.22	198300	102.22%	2.27B
h Hiwin Technologies 2049.TW	7.83	8.07	7.36	0.51	+6.97%	5.43	11.11	12.77M	357.99%	2.77B
s Sumitomo Densetsu 1949.TSE	63.06	63.12	63.06	1.69	+2.75%	20.28	63.51	11900	11.82%	2.22B
t Toei 9605.TSE	36.53	36.86	36.34	0.85	+2.38%	24.10	42.47	52800	64.66%	2.26B
k Konica Minolta 4902.TSE	4.42	4.52	4.4	-0.06	-1.34%	2.37	4.69	2.47M	86.69%	2.18B
t TV Asahi Holdings 9409.TSE	23.11	23.3	22.91	0.24	+1.05%	11.43	23.11	244700	129.36%	2.32B
y Yankey Engineering 6691.TW	19.07	19.45	18.91	-0.04	-0.21%	9.12	20.16	688252	51.71%	2.30B
s SENKO Group Holdings 9069.TSE	13.17	13.38	13.13	0.06	+0.46%	7.47	14.33	281200	74.42%	2.25B
k KCC 002380.KO	320.39	333.6	320.04	-3.28	-1.01%	151.36	323.67	24450	86.24%	2.36B
s SM Entertainment 041510.KQ	81.31	81.87	76.24	6.75	+9.05%	41.01	109.67	482528	191.89%	1.86B
t The Shiga Bank 8366.TSE	52.14	53.37	51.68	0.20	+0.39%	21.17	52.14	245900	196.50%	2.40B
m Maruichi Steel Tube 5463.TSE	10.03	10.1	9.97	0.13	+1.31%	6.63	10.03	353200	99.03%	2.28B
m Meitetsu 9048.TSE	11.32	11.35	11.22	0.31	+2.82%	10.07	12.83	495500	65.41%	2.22B
s Simplo Technology 6121.TWO	11.01	11.3	11.01	-0.21	-1.87%	8.83	13.84	934232	114.65%	2.04B
c CJ Cheiljedang 097950.KO	148.03	150.81	147.69	1.03	+0.70%	139.49	270.65	48124	85.27%	2.18B
c create restaurants holdings 3387.TSE	4.89	4.91	4.88	0.14	+2.95%	3.53	5.62	1.08M	114.99%	2.06B
j JustSystems 4686.TSE	32.05	32.63	31.76	0.04	+0.12%	19.39	34.86	123200	155.84%	2.06B
s Sino-American Silicon Products 5483.TWO	4.05	4.12	3.88	0.14	+3.58%	2.61	6.30	16.02M	164.48%	2.49B
n Nankai Electric Railway 9044.TSE	19.66	19.74	19.56	0.40	+2.08%	14.36	19.66	201600	91.14%	2.14B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.11	19.24	19.09	0.22	+1.16%	13.30	20.01	278600	105.07%	2.07B
t Tatung 2371.TW	1.27	1.29	1.26	0.00	0.00%	0.95	1.61	36.60M	60.38%	2.60B
f Fuji 6134.TSE	25.83	26.65	25.71	0.18	+0.70%	12.09	25.83	332900	122.08%	2.27B
d Daido Steel 5471.TSE	12.85	13.15	12.85	0.00	0.00%	6.34	13.66	1.45M	70.12%	2.57B
n North Pacific Bank 8524.TSE	5.89	6	5.87	-0.06	-1.01%	2.50	6.10	3.04M	125.91%	2.22B
s Shikoku Electric Power Company 9507.TSE	9.99	10.39	10.24	-0.09	-0.89%	6.98	10.09	572500	102.63%	2.05B
l LOTTE Chemical 011170.KO	56.22	59.63	56.09	1.44	+2.63%	36.70	77.54	233139	142.36%	2.37B
i Itoham Yonekyu Holdings 2296.TSE	39.07	39.2	38.87	1.05	+2.76%	23.94	39.61	113100	88.15%	2.22B
f Fuji Oil Holdings 2607.TSE	26.63	26.74	26.33	0.81	+3.14%	16.91	26.63	232500	101.74%	2.29B
p Poongsan 103140.KO	86.73	87.99	84.09	4.33	+5.25%	32.26	118.67	372775	120.51%	2.37B
m Max 6454.TSE	43.10	43.1	42.51	0.97	+2.30%	21.44	44.78	58000	101.90%	1.95B
t Takeuchi Mfg. 6432.TSE	40.69	41.41	40.37	-0.43	-1.05%	24.93	47.83	672000	188.00%	1.88B
c Citizen Watch 7762.TSE	8.86	9.13	8.85	-0.04	-0.45%	5.11	8.90	2.29M	211.17%	2.16B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.50	3.84M	63.91%	1.96B
m MIRAIT ONE 1417.TSE	24.41	24.75	24.38	0.22	+0.91%	11.68	24.41	203300	99.50%	2.16B
t Takara Holdings 2531.TSE	10.56	10.64	10.48	0.21	+2.03%	7.05	12.30	482800	88.49%	2.04B
j Japan Elevator Service Holdings 6544.TSE	10.65	10.7	10.59	0.15	+1.43%	8.49	14.58	415400	70.11%	1.90B
h Hisamitsu Pharmaceutical 4530.TSE	41.86	41.93	41.61	1.15	+2.82%	25.59	41.86	356300	78.10%	2.94B
s SWCC 5805.TSE	73.85	76.38	73	1.35	+1.86%	24.07	73.85	250200	117.69%	2.19B
t Toho Holdings 8129.TSE	31.40	31.57	31.18	0.77	+2.51%	25.94	38.88	120300	117.18%	2.04B
t Tsumura & 4540.TSE	26.82	27.06	26.73	0.34	+1.28%	22.67	33.80	216000	73.15%	1.99B
m Morinaga Milk Industry 2264.TSE	26.11	26.22	25.91	0.89	+3.53%	17.68	26.11	351600	143.74%	2.11B
r Rengo 3941.TSE	8.32	8.39	8.29	0.16	+1.96%	4.71	8.32	809700	85.33%	2.06B
d DB HiTek 000990.KO	63.04	63.87	61.85	0.97	+1.56%	20.41	63.43	424950	94.46%	2.48B
k Kose 4922.TSE	36.13	36.42	35.82	0.65	+1.83%	31.67	67.37	253500	69.43%	2.06B
a Amano 6436.TSE	26.69	26.91	26.61	0.37	+1.41%	23.08	31.27	213300	133.48%	1.89B
i IBF Financial Holdings 2889.TW	0.53	0.53	0.53	0.00	0.00%	0.36	0.59	2.51M	64.65%	1.93B
k Kumho Petrochemical 011780.KO	100.43	105.29	100.15	0.02	+0.02%	60.43	120.66	114026	102.52%	2.26B
m Marketech International 6196.TW	9.19	9.47	9.14	-0.06	-0.65%	3.91	9.75	1.67M	39.86%	2.00B
s Seiko Group 8050.TSE	47.19	48.17	46.74	-0.26	-0.55%	22.09	49.37	76900	87.71%	1.93B
s Sanki Engineering 1961.TSE	41.99	42.58	41.47	1.19	+2.92%	12.42	41.99	146700	83.42%	2.17B
f Farglory Land Development 5522.TW	2.12	2.15	2.11	-0.02	-0.93%	1.72	2.62	600398	21.21%	1.66B
t Tokuyama 4043.TSE	29.09	29.34	28.89	0.42	+1.46%	15.91	29.09	539900	148.03%	2.09B
h HL Mando 204320.KO	44.83	45.73	43.92	0.15	+0.34%	22.43	48.60	1.14M	49.15%	2.10B
h Hazama Ando 1719.TSE	13.08	13.18	13.04	0.22	+1.71%	7.02	13.08	684900	111.61%	2.05B
a ANYCOLOR 5032.TSE	29.38	30.03	28.86	-0.16	-0.54%	13.38	43.45	979400	82.70%	1.80B
n Nippon Shokubai 4114.TSE	14.49	14.6	14.44	0.21	+1.47%	9.64	14.49	578200	81.05%	2.14B
p Paltac 8283.TSE	32.02	32.53	31.86	0.27	+0.85%	24.75	32.24	64000	74.55%	1.96B
r Round One 4680.TSE	7.24	7.47	7.24	0.01	+0.14%	4.56	11.17	1.81M	68.92%	1.90B
a Ardentec 3264.TWO	5.10	5.2	4.67	0.31	+6.47%	1.55	5.22	24.29M	137.87%	2.42B
s Suruga Bank 8358.TSE	12.45	12.66	12.44	-0.10	-0.80%	6.30	12.55	590600	111.37%	2.13B
r Ruentex Industries 2915.TW	1.65	1.66	1.63	0.03	+1.85%	1.50	2.55	1.70M	60.43%	1.76B
h HPSP 403870.KQ	24.92	25.16	24.08	1.73	+7.46%	14.96	27.05	2.42M	138.70%	2.01B
c CASIO 6952.TSE	8.40	8.48	8.36	0.05	+0.60%	6.89	8.73	732000	106.92%	1.91B
l LINTEC 7966.TSE	31.17	31.37	30.98	0.58	+1.90%	16.31	31.17	183700	106.28%	2.04B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.89	0.01	+1.14%	0.83	0.99	4.03M	0.00%	1.85B
k Kinik 1560.TW	13.33	13.79	13.3	-0.30	-2.20%	5.01	13.75	2.41M	66.60%	1.96B
a AEON REIT Investment 3292.TSE	884.74	889.29	882.14	18.67	+2.16%	779.30	949.54	4784	114.04%	1.86B
p Pola Orbis Holdings 4927.TSE	8.88	9.06	8.83	0.08	+0.91%	7.84	10.38	446300	48.84%	1.96B
b Bic Camera 3048.TSE	11.42	11.53	11.38	0.24	+2.15%	9.59	12.14	349900	65.48%	1.95B
s Sakura Development 2539.TW	1.53	1.54	1.52	0.00	0.00%	1.40	2.34	448554	76.22%	1.82B
a Anritsu 6754.TSE	14.94	15.47	15.24	0.11	+0.74%	6.48	15.28	607700	87.12%	1.91B
t Tokyo Kiraboshi Financial Group 7173.TSE	63.25	64.36	62.93	-0.20	-0.32%	24.32	63.45	149800	159.63%	2.09B
m Mitsubishi Shokuhin 7451.TSE	42.42	6500.68	6500.68	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.10	18.63	18	0.23	+1.29%	12.68	22.98	81136	64.86%	1.79B
t Tong Yang Industry 1319.TW	3.46	3.5	3.4	0.04	+1.17%	2.68	4.51	2.49M	62.09%	2.05B
h Hanwa 8078.TSE	50.84	51.42	50.84	0.29	+0.57%	27.94	50.84	77200	86.97%	2.02B
y YONEX 7906.TSE	21.32	21.71	21.22	0.10	+0.47%	12.34	30.33	159700	62.52%	1.82B
r Radiant Opto-Electronics 6176.TW	3.99	4.04	3.94	-0.03	-0.75%	3.61	6.69	1.48M	42.32%	1.84B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.76	11.87	11.76	0.25	+2.17%	9.96	17.01	273500	55.80%	1.82B
d DeNA 2432.TSE	16.21	16.83	16.59	0.15	+0.93%	8.94	26.97	879400	51.90%	1.81B
w Walsin Technology 2492.TW	4.75	4.94	4.7	-0.11	-2.26%	2.02	4.98	18.32M	121.33%	2.30B
l LandMark Optoelectronics 3081.TWO	25.93	26.16	24.89	1.15	+4.64%	3.30	25.93	5.14M	144.66%	2.40B
h HD Hyundai Infracore 042670.KO	9.41	9.59	9.59	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.02	24.43	23.76	0.47	+2.00%	11.18	29.70	145500	102.20%	1.80B
i Iljin Electric 103590.KO	42.05	43.02	41.42	-0.04	-0.10%	12.85	45.56	371200	59.72%	2.00B
t The Hyakugo Bank 8368.TSE	9.14	9.54	9.13	-0.25	-2.66%	3.43	9.39	1.22M	129.74%	2.22B
g Global Brands Manufacture 6191.TW	3.73	3.86	3.72	-0.06	-1.58%	1.48	4.77	11.55M	130.36%	1.86B
h Hansol Chemical 014680.KO	184.17	190.77	180.7	0.68	+0.37%	60.05	188.04	84492	136.57%	2.00B
s Sigurd Microelectronics 6257.TW	4.32	4.35	4.18	0.09	+2.13%	1.73	4.39	7.41M	47.30%	2.07B
f F&F 383220.KO	46.56	47.19	46.08	1.27	+2.80%	33.07	60.51	113281	106.96%	1.75B
t Topco Scientific 5434.TW	10.46	10.55	10.42	0.05	+0.48%	6.37	11.30	454113	64.64%	2.00B
m Meiko Electronics 6787.TSE	62.21	63.25	61.3	-2.82	-4.34%	30.21	75.33	379200	220.24%	1.60B
n Nihon Kohden 6849.TSE	11.43	11.7	11.42	-0.16	-1.38%	9.61	15.54	539900	99.04%	1.86B
m Meitec 9744.TSE	23.47	23.69	23.47	0.30	+1.29%	18.26	23.74	182500	72.22%	1.81B
m Micronics Japan 6871.TSE	56.82	58.38	55.78	-0.18	-0.32%	17.42	59.39	859600	89.34%	2.20B
m momo.com 8454.TW	6.09	6.17	6.07	-0.04	-0.65%	6.08	12.60	313907	56.26%	1.61B
i Innodisk 5289.TWO	24.09	24.6	23.55	0.48	+2.03%	5.83	24.36	2.77M	67.32%	2.30B
s Sawai Group Holdings 4887.TSE	15.73	15.81	15.58	0.39	+2.54%	11.89	15.73	378900	98.55%	1.82B
d Daiwabo Holdings 3107.TSE	19.74	20.01	19.72	0.05	+0.25%	14.63	22.17	324400	95.39%	1.74B
s Sumitomo Riko 5191.TSE	16.84	16.87	16.84	0.44	+2.68%	8.49	17.01	195200	89.93%	1.75B
o Osaka Soda 4046.TSE	14.25	14.43	14.18	0.21	+1.50%	8.96	14.44	308000	79.84%	1.79B
t The Sumitomo Warehouse 9303.TSE	24.15	24.48	24.05	0.43	+1.81%	16.44	24.15	87100	109.91%	1.84B
c Celltrion Pharm 068760.KQ	48.65	49.07	44.97	5.33	+12.30%	30.18	58.76	1.07M	663.52%	2.11B
s Sotetsu Holdings 9003.TSE	18.49	18.6	18.4	0.47	+2.61%	14.03	18.49	150200	91.73%	1.77B
s SHO-BOND Holdings 1414.TSE	9.14	9.24	9.14	0.20	+2.24%	8.42	39.69	882100	100.92%	1.86B
s Saizeriya 7581.TSE	41.21	41.67	40.82	1.54	+3.88%	26.91	41.21	321700	81.49%	2.03B
k Kaneka 4118.TSE	29.87	30.77	30.46	0.30	+1.01%	21.82	30.33	125900	72.68%	1.83B
n Nongshim 004370.KO	283.90	286.34	283.21	2.86	+1.02%	228.96	375.48	22308	80.62%	1.64B
d DGB Financial Group 139130.KO	9.99	10.11	9.99	0.17	+1.73%	5.48	11.25	508021	63.73%	1.61B
w WEBTOON WBTN	13.09	13.33	13.08	-0.13	-0.98%	7.02	21.31	195700	65.09%	1.75B
h Hugel 145020.KQ	198.42	199.11	186.95	18.68	+10.39%	146.68	286.69	229095	283.00%	2.14B
a Aiful 8515.TSE	3.58	3.63	3.56	0.01	+0.28%	1.94	3.75	2.49M	117.87%	1.72B
h House Foods Group 2810.TSE	19.78	19.84	19.67	0.50	+2.59%	17.51	21.60	209300	100.71%	1.83B
h Hankook & Company 000240.KO	18.10	18.56	17.86	-0.04	-0.22%	9.20	20.30	90247	67.53%	1.71B
k Kumagai Gumi 1861.TSE	11.45	11.58	11.26	0.14	+1.24%	4.75	11.45	5.15M	503.38%	1.97B
t Tokai Rika 6995.TSE	20.87	21.06	20.7	-0.01	-0.05%	11.79	20.90	126200	107.39%	1.78B
n NSD 9759.TSE	21.86	22.06	21.83	0.37	+1.72%	18.41	25.04	180800	113.05%	1.67B
t Taiyo Holdings 4626.TSE	32.89	33.37	32.19	0.64	+1.98%	11.57	32.90	345700	115.84%	1.83B
k Kaori Heat Treatment 8996.TW	23.20	23.2	23.04	0.45	+1.98%	5.19	23.94	390634	10.33%	2.13B
e Evergreen Aviation Technologies 2645.TW	5.63	5.72	5.48	0.19	+3.49%	2.60	6.60	6.10M	141.93%	2.11B
h Hanmi Science Co. 008930.KO	28.25	28.81	27.94	0.69	+2.50%	17.04	37.77	210880	163.63%	1.91B
o Okinawa Cellular Telephone Company 9436.TSE	20.12	20.54	20.05	0.29	+1.46%	12.98	20.12	137800	125.12%	1.87B
h Hanwha Life Insurance 088350.KO	2.45	2.71	2.44	0.10	+4.26%	1.62	3.07	10.74M	287.76%	1.84B
s SHIFT 3697.TSE	5.48	5.6	5.33	0.25	+4.78%	4.37	12.53	7.71M	93.33%	1.46B
s S-1 012750.KO	51.36	53.31	51.36	-0.82	-1.57%	38.43	61.72	53560	107.03%	1.74B
t Teijin 3401.TSE	9.50	9.71	9.43	0.15	+1.60%	7.45	10.24	1.05M	145.69%	1.83B
j JMDC 4483.TSE	23.83	24.12	23.43	0.01	+0.04%	17.17	33.79	336400	107.18%	1.56B
h Hyundai Marine & Fire Insurance 001450.KO	19.32	20.02	19.32	0.25	+1.31%	13.51	27.21	436377	95.42%	1.52B
a Apex Dynamics 4583.TW	25.62	26.44	24.12	1.57	+6.53%	10.10	29.60	1.25M	389.81%	2.05B
r Ruentex Engineering & Construction 2597.TW	5.45	5.58	5.42	-0.05	-0.91%	4.14	6.59	329939	82.89%	1.69B
i Ito En 2593.TSE	20.07	20.15	19.92	0.57	+2.92%	18.81	24.82	261600	65.01%	1.69B
j JYP Entertainment 035900.KQ	49.97	50.04	48.44	2.70	+5.71%	32.10	59.75	892178	184.40%	1.66B
d Dynapack International Technology 3211.TWO	10.04	10.39	9.84	-0.07	-0.69%	2.92	13.41	5.81M	70.87%	1.55B
j Juroku Financial Group 7380.TSE	53.44	53.96	53.11	-0.40	-0.74%	25.16	53.84	196200	168.69%	1.92B
m Money Forward 3994.TSE	26.74	27.15	26.43	0.54	+2.06%	23.26	45.23	501900	76.77%	1.48B
m Makino Milling Machine 6135.TSE	72.55	72.81	72.16	1.32	+1.85%	32.91	82.34	84400	49.78%	1.70B
c Capital Securities 6005.TW	0.92	0.92	0.91	0.02	+2.22%	0.62	0.92	5.80M	48.99%	2.00B
d Douzone Bizon 012510.KO	65.19	68.53	63.94	-1.66	-2.48%	34.17	66.85	307199	202.42%	1.83B
j JEOL 6951.TSE	39.43	40.03	39.33	0.33	+0.84%	27.41	44.87	410400	185.21%	2.02B
r Relo Group 8876.TSE	11.66	11.7	11.51	0.21	+1.83%	10.09	13.73	390600	92.88%	1.74B
s Sinfonia Technology 6507.TSE	68.39	69.75	67.35	0.26	+0.38%	16.14	72.98	105200	64.28%	1.93B
n Nippon Kayaku 4272.TSE	11.73	11.76	11.65	0.26	+2.27%	7.71	11.73	522000	122.31%	1.78B
j Jinan Acetate Chemical Co. 4763.TW	1.61	1.61	1.59	0.02	+1.26%	1.57	35.00	3.35M	43.80%	1.59B
l LINE Pay Taiwan 7722.TWO	24.03	25.49	22.6	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.01	2.01	1.96	0.05	+2.55%	1.44	2.29	3.98M	58.61%	1.70B
m Meidensha 6508.TSE	39.39	40.43	39.2	-0.15	-0.38%	18.08	47.80	228400	118.38%	1.79B
f Furuno Electric 6814.TSE	44.85	45.76	44.33	0.19	+0.43%	9.45	65.12	706800	112.66%	1.42B
w Wisdom Marine Lines 2637.TW	2.28	2.29	2.25	0.02	+0.88%	1.55	2.63	2.89M	72.74%	1.70B
g Genius Electronic Optical 3406.TW	14.81	15.38	14.79	-0.20	-1.33%	9.15	18.13	1.48M	140.27%	1.67B
g Greatek Electronics 2441.TW	3.26	3.29	3.11	0.10	+3.16%	1.38	3.40	13.72M	79.16%	1.85B
s SILICON2 257720.KQ	36.49	36.56	34.26	2.86	+8.50%	16.46	45.59	1.64M	210.34%	2.20B
d Daeduck Electronics Co. 353200.KO	35.17	35.65	34.75	0.72	+2.09%	8.88	36.05	580380	57.85%	1.74B
k K””s Holdings 8282.TSE	10.61	10.64	10.53	0.29	+2.81%	8.56	10.97	345400	78.85%	1.64B
u UBE 4208.TSE	17.49	17.65	17.45	0.26	+1.51%	12.57	19.36	705900	118.40%	1.70B
k KATITAS 8919.TSE	20.57	20.83	20.57	0.52	+2.59%	10.92	21.00	235900	123.28%	1.61B
s Shibaura Mechatronics 6590.TSE	172.59	181.3	171.29	-3.72	-2.11%	35.79	176.31	522400	116.52%	2.27B
p Pearl Abyss 263750.KQ	34.61	36.7	31.66	4.63	+15.44%	18.52	34.61	1.68M	678.59%	2.13B
f FILA Holdings Corp. 081660.KO	30.89	31.9	30.79	-0.59	-1.87%	23.31	33.31	94044	94.67%	1.66B
b Bora Pharmaceuticals 6472.TW	17.23	17.89	17.04	0.21	+1.23%	15.18	28.88	2.44M	264.47%	1.75B
n Namura Shipbuilding 7014.TSE	27.66	28.67	27.53	-0.14	-0.50%	8.38	35.73	1.93M	87.78%	1.92B
t TOMY Company 7867.TSE	18.26	18.47	18.17	0.25	+1.39%	17.11	33.29	474300	94.93%	1.62B
k Kagome 2811.TSE	18.01	18.1	17.95	0.48	+2.74%	16.74	22.51	243600	86.86%	1.64B
a ARE Holdings 5857.TSE	24.44	24.67	24.12	0.56	+2.35%	10.51	24.44	1.00M	155.93%	1.87B
y Yulon Finance 9941.TW	2.53	2.54	2.51	0.00	0.00%	2.49	4.80	1.26M	70.70%	1.45B
c Chudenko 1941.TSE	30.26	30.72	30.26	-0.07	-0.23%	18.23	30.33	80300	117.31%	1.64B
k Kyoritsu Maintenance 9616.TSE	18.75	18.95	18.71	0.31	+1.68%	14.87	25.65	621500	101.47%	1.62B
s Ship Healthcare Holdings 3360.TSE	17.46	17.77	17.35	0.20	+1.16%	12.25	17.46	184600	100.99%	1.61B
h H2O Retailing 8242.TSE	14.05	14.21	13.99	0.21	+1.52%	12.27	15.99	287400	105.85%	1.65B
n Nipro 8086.TSE	9.35	9.36	9.24	0.16	+1.74%	7.95	10.65	576300	135.18%	1.53B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	39.61	39.82	39.06	0.18	+0.46%	25.85	46.47	237276	87.90%	1.78B
s ST Pharm 237690.KQ	103.90	106.68	95.01	8.67	+9.10%	45.88	103.90	808751	322.46%	1.94B
y Youngone Holdings 009970.KO	132.67	136.22	129.62	-1.16	-0.87%	54.66	145.34	18376	94.26%	1.54B
h Hanall Biopharma 009420.KO	35.79	36.56	34.65	1.48	+4.31%	16.68	38.04	594810	76.34%	1.82B
d DAIHEN 6622.TSE	75.60	78.59	75.34	-0.70	-0.92%	34.28	76.30	271700	144.09%	1.81B
t Taiwan Secom 9917.TW	3.37	3.4	3.35	-0.01	-0.30%	3.22	4.63	821925	145.71%	1.50B
e Eternal Materials 1717.TW	2.00	2.05	1.95	-0.02	-0.99%	0.72	2.23	27.20M	57.15%	2.34B
w Wistron NeWeb 6285.TW	5.01	5.28	4.85	0.10	+2.04%	3.07	5.01	63.51M	496.56%	2.42B
m Mizuno 8022.TSE	20.83	21.29	20.74	0.08	+0.39%	14.88	69.48	206200	100.22%	1.60B
s Sanyang Motor 2206.TW	1.88	1.88	1.82	0.01	+0.53%	1.87	2.40	1.84M	208.21%	1.46B
a Aerospace Industrial Development Corp. 2634.TW	1.82	1.83	1.8	0.03	+1.68%	1.28	2.22	9.21M	70.96%	1.72B
c C.Uyemura & 4966.TSE	112.07	115.32	110.77	-0.29	-0.26%	55.90	112.36	40600	126.47%	1.81B
d Denka 4061.TSE	19.82	20.07	19.74	0.23	+1.17%	11.65	19.93	487300	75.82%	1.71B
f Ferrotec Holdings 6890.TSE	43.29	45.05	42.71	0.52	+1.22%	11.78	43.29	1.08M	218.37%	2.03B
a Ain Holdings 9627.TSE	43.34	44.65	42.94	0.97	+2.29%	26.71	47.40	169200	122.46%	1.52B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	19.83M	113.87%	1.49B
e E-MART 139480.KO	60.46	62.9	60.39	0.98	+1.65%	40.68	72.15	198332	88.84%	1.62B
j JSL Construction & Development 2540.TW	1.54	1.57	1.54	-0.03	-1.91%	1.44	6.60	738833	73.19%	1.46B
s Shinsegae 004170.KO	192.86	202.94	189.38	-4.96	-2.51%	88.02	197.82	103785	140.05%	1.69B
t Taiwan Fertilizer 1722.TW	1.53	1.53	1.5	0.04	+2.68%	1.39	1.97	4.35M	154.88%	1.50B
p POYA International 5904.TWO	12.62	12.76	12.51	-0.07	-0.55%	12.62	17.55	408684	226.63%	1.34B
o OCI Holdings 010060.KO	83.05	89.51	82.84	-1.26	-1.49%	38.38	89.93	185417	117.64%	1.55B
t Tung Ho Steel Enterprise 2006.TW	2.27	2.28	2.23	0.03	+1.34%	1.81	2.52	1.48M	62.41%	1.66B
s Starts 8850.TSE	31.92	32.02	31.69	0.41	+1.30%	19.34	35.26	48900	75.51%	1.54B
h Hanon Systems 018880.KO	2.30	2.32	2.27	-0.01	-0.43%	1.93	3.33	7.02M	84.21%	2.36B
s SINBON Electronics 3023.TW	6.67	6.67	6.15	0.62	+10.25%	5.66	9.74	4.13M	306.11%	1.60B
c Cheil Worldwide 030000.KO	14.77	14.87	14.66	0.45	+3.14%	11.50	16.22	411662	99.38%	1.50B
n Nihon M&A Center Holdings 2127.TSE	4.66	4.73	4.65	0.06	+1.30%	3.36	5.49	1.78M	119.71%	1.48B
l LuxNet 4979.TWO	9.09	9.63	8.98	-0.15	-1.62%	2.75	10.43	16.45M	70.51%	1.28B
j Johnson Health Tech 1736.TW	4.78	4.8	4.62	0.11	+2.36%	3.17	6.61	539391	81.89%	1.45B
n Nohmi Bosai 6744.TSE	26.00	26.23	25.74	0.66	+2.60%	13.66	28.44	70700	71.76%	1.53B
t Tsubakimoto Chain 6371.TSE	15.50	15.63	15.45	0.03	+0.19%	10.77	15.51	145400	76.39%	1.52B
a Aichi Financial Group 7389.TSE	35.56	36.01	35.3	-0.06	-0.17%	14.61	35.62	126200	106.47%	1.75B
n Nishimatsu Construction 1820.TSE	37.96	38.48	37.95	0.19	+0.50%	27.21	37.96	113000	116.94%	1.50B
u Universal Microwave Technology 3491.TWO	35.60	37.66	34.96	1.37	+4.00%	8.57	35.60	1.03M	42.63%	2.40B
t The San-in Godo Bank 8381.TSE	10.15	10.33	10.12	-0.05	-0.49%	6.86	10.28	509000	120.37%	1.54B
t Test Research 3030.TW	5.83	5.93	5.75	0.08	+1.39%	2.55	7.04	3.31M	69.17%	1.38B
f Fuso Chemical 4368.TSE	48.37	50.32	48.3	0.16	+0.33%	20.38	48.37	547200	295.65%	1.71B
e EDION 2730.TSE	14.01	14.14	13.95	0.39	+2.86%	11.19	14.96	284100	130.85%	1.48B
h Himax Technologies HIMX	8.42	8.61	8.31	-0.15	-1.75%	5.14	12.85	618091	69.07%	1.47B
m Morinaga&Co 2201.TSE	17.91	18	17.73	0.45	+2.58%	15.93	20.77	254500	94.24%	1.50B
g Grand Process Technology 3131.TWO	56.10	57.53	54.98	0.48	+0.86%	23.24	66.33	539453	59.88%	1.61B
o Okumura 1833.TSE	42.06	43.23	41.99	-0.39	-0.92%	24.21	42.45	147400	118.74%	1.51B
h Hino Motors 7205.TSE	2.56	2.59	2.55	0.01	+0.39%	2.28	3.93	3.21M	107.97%	1.47B
g Goldsun Building Materials 2504.TW	1.15	1.16	1.14	0.01	+0.88%	1.07	1.78	1.07M	26.05%	1.35B
h HYUNDAI MOVEX 319400.KQ	21.93	25.12	19.98	-0.96	-4.19%	1.80	31.55	18.32M	97.81%	2.40B
p Pan Ocean 028670.KO	3.08	3.13	3.03	0.05	+1.65%	2.07	3.12	2.99M	125.88%	1.65B
l Life 8194.TSE	17.17	17.45	17.06	0.46	+2.75%	10.38	17.54	247800	105.63%	1.49B
t TKC 9746.TSE	27.01	27.24	26.91	0.38	+1.43%	22.62	31.21	46700	70.65%	1.39B
h HannStar Board 5469.TW	3.29	3.46	3.27	-0.10	-2.95%	1.18	3.55	8.19M	103.53%	1.58B
f Faraday Technology 3035.TW	5.55	5.58	5.48	0.07	+1.28%	4.89	9.50	2.81M	87.85%	1.45B
l Lotte Shopping 023530.KO	52.68	56.43	52.54	-1.14	-2.12%	35.51	61.43	123130	169.48%	1.49B
s SK IE Technology 361610.KO	18.59	18.8	18.28	0.82	+4.61%	13.13	28.31	236900	124.72%	1.52B
a AMOREPACIFIC Group 002790.KO	19.91	20.64	19.63	0.30	+1.53%	12.81	24.55	180895	141.83%	1.52B
a Aica Kogyo 4206.TSE	23.38	23.47	23.31	0.60	+2.63%	20.30	26.36	133500	74.33%	1.46B
s Senshu Ikeda Holdings 8714.TSE	5.40	5.49	5.38	-0.06	-1.10%	2.08	5.46	2.02M	176.24%	1.50B
m Matsui Securities 8628.TSE	5.77	5.81	5.77	0.08	+1.41%	4.62	5.77	538500	77.64%	1.49B
t TOA 1885.TSE	20.80	21.16	20.48	0.21	+1.02%	5.54	22.33	473500	64.37%	1.62B
o Okuma 6103.TSE	24.80	25.55	24.8	-0.32	-1.27%	18.18	27.64	313500	48.80%	1.50B
k Korean Reinsurance 003690.KO	7.71	7.9	7.66	0.15	+1.98%	4.80	8.40	434497	105.51%	1.36B
s Sansan 4443.TSE	10.54	10.84	10.52	0.03	+0.29%	10.20	16.98	986200	123.60%	1.33B
c Chugoku Marine Paints 4617.TSE	29.35	29.64	28.99	0.25	+0.86%	9.99	30.73	196100	74.86%	1.46B
w Wacoal Holdings 3591.TSE	28.45	28.58	28.17	0.82	+2.97%	24.91	40.88	99600	90.40%	1.40B
s Seria 2782.TSE	25.45	25.87	25.19	1.16	+4.78%	16.12	25.45	377400	171.96%	1.60B
d DCM Holdings 3050.TSE	10.84	10.95	10.76	0.36	+3.44%	8.85	10.99	443900	159.76%	1.45B
s SK Gas 018670.KO	158.81	165.06	158.11	0.90	+0.57%	120.77	214.35	13464	117.41%	1.43B
s Sunonwealth Electric Machine Industry 2421.TW	4.85	4.91	4.78	0.00	0.00%	2.02	6.07	1.62M	69.21%	1.32B
t TS TECH 7313.TSE	12.37	12.47	12.36	0.05	+0.41%	9.99	13.14	328300	129.39%	1.46B
o Okamura 7994.TSE	15.47	15.6	15.43	0.18	+1.18%	10.86	16.83	136200	85.66%	1.46B
t Taiwan Speciality Chemicals 4772.TWO	10.50	10.74	10.44	-0.16	-1.50%	4.64	11.89	1.62M	56.51%	1.45B
h HYUNDAI WIA 011210.KO	59.49	60.67	59.07	-0.33	-0.55%	25.52	63.78	332995	68.59%	1.58B
n NEXTAGE 3186.TSE	22.13	22.65	21.94	0.46	+2.12%	8.32	23.24	332700	59.54%	1.73B
s Soulbrain 357780.KQ	234.21	235.6	224.83	9.11	+4.05%	109.08	234.21	112842	248.04%	1.79B
h Hokkaido Electric Power 9509.TSE	7.07	7.2	7.05	0.05	+0.71%	4.33	8.32	2.92M	74.88%	1.45B
c Create SD Holdings 3148.TSE	21.78	21.91	21.61	0.68	+3.22%	17.34	24.21	66300	90.38%	1.41B
y YFY 1907.TW	0.81	0.81	0.79	0.02	+2.53%	0.70	1.04	820496	71.53%	1.34B
i Itochu Enex 8133.TSE	13.15	13.23	13.07	0.22	+1.70%	8.99	14.10	83200	84.04%	1.48B
t The Bank of Nagoya 8522.TSE	31.46	32.31	31.3	-0.74	-2.30%	11.77	32.20	258600	165.39%	1.55B
p PeptiDream 4587.TSE	10.77	10.98	10.68	0.01	+0.09%	9.40	19.95	486300	69.33%	1.39B
d Daewoong pharmaceutical 069620.KO	116.41	117.52	115.65	2.43	+2.13%	76.68	131.00	32609	77.98%	1.34B
g Glory 6457.TSE	25.98	26.43	25.85	-0.18	-0.69%	14.88	27.18	171400	161.88%	1.40B
t Taiwan FamilyMart 5903.TWO	6.07	6.07	6.05	0.03	+0.50%	5.62	7.13	36789	72.56%	1.36B
f FP 7947.TSE	17.89	17.96	17.72	0.45	+2.58%	15.91	22.61	143400	89.60%	1.45B
s SL 005850.KO	38.22	39.41	38.02	-0.18	-0.47%	18.72	44.11	391252	100.56%	1.76B
i Izumi 8273.TSE	20.31	20.44	20.18	0.41	+2.06%	18.45	25.71	114800	78.04%	1.43B
g Great Wall Enterprise 1210.TW	1.66	1.67	1.66	0.00	0.00%	1.54	2.28	1.21M	88.39%	1.39B
n Nishi-Nippon Railroad 9031.TSE	18.82	19.02	18.81	0.41	+2.23%	13.33	18.82	160100	109.22%	1.42B
l Leopalace21 8848.TSE	4.44	4.52	4.42	0.09	+2.07%	2.75	5.32	869400	82.83%	1.42B
f Fukuda Denshi 6960.TSE	57.79	61.43	57.6	-1.11	-1.88%	39.77	58.92	62400	178.51%	1.60B
t The Kiyo Bank 8370.TSE	23.56	23.83	23.17	0.09	+0.38%	10.88	23.56	244700	180.37%	1.51B
t Taikisha 1979.TSE	22.85	23.27	22.75	0.01	+0.04%	13.83	22.85	89900	78.19%	1.44B
t Tokai Carbon 5301.TSE	6.81	6.88	6.72	0.15	+2.25%	5.13	7.28	1.30M	73.80%	1.45B
h Hyosung Corp. 004800.KO	104.80	109.46	104.39	-0.52	-0.49%	29.11	113.57	25813	37.75%	1.75B
h Hyundai Department Store 069960.KO	61.30	63.59	60.81	-0.77	-1.24%	29.64	67.10	109237	132.66%	1.33B
s Shiny Chemical Industrial 1773.TW	4.74	5.04	4.7	-0.25	-5.01%	3.41	5.73	2.25M	153.86%	1.42B
u Ushio 6925.TSE	18.08	18.34	18.03	0.02	+0.11%	10.72	18.34	279700	78.28%	1.47B
e EXEDY 7278.TSE	37.38	38.09	37.38	-0.07	-0.19%	18.08	37.78	129500	113.09%	1.37B
c Chang Wah Technology 6548.TWO	1.95	1.97	1.81	0.08	+4.28%	0.88	1.95	19.55M	164.41%	1.80B
n Nisshinbo Holdings 3105.TSE	9.14	9.18	9.06	0.23	+2.58%	5.18	9.14	662600	97.39%	1.43B
i ITEQ 6213.TW	3.73	3.85	3.69	-0.06	-1.58%	1.46	4.49	9.46M	115.09%	1.36B
c CKD 6407.TSE	25.74	26.43	25.61	0.15	+0.59%	11.50	25.85	406900	74.90%	1.72B
h HJ Shipbuilding & Construction Co. 097230.KO	17.62	18.17	16.02	1.42	+8.77%	1.59	23.94	2.99M	171.38%	1.59B
h Hokuriku Electric Power Company 9505.TSE	6.46	6.52	6.44	0.11	+1.73%	4.64	6.98	848800	107.13%	1.35B
d Doosan Fuel Cell 336260.KO	25.37	26.17	24.98	-0.62	-2.39%	8.64	30.75	722705	107.55%	1.66B
c CJ Logistics 000120.KO	68.87	72.21	68.87	-1.19	-1.70%	53.56	77.62	72165	89.19%	1.37B
d Dongjin Semichem 005290.KQ	29.54	29.75	28.81	1.64	+5.88%	14.07	32.96	1.32M	217.00%	1.52B
h HTC 2498.TW	1.52	1.53	1.48	0.05	+3.40%	0.96	2.43	9.90M	122.94%	1.26B
t The Keiyo Bank 8544.TSE	11.84	11.95	11.76	-0.08	-0.67%	4.43	11.92	410700	108.08%	1.44B
l LOTTE Corp. 004990.KO	20.54	21.54	20.54	-0.09	-0.44%	13.67	25.67	376560	155.48%	1.45B
n Nippn 2001.TSE	16.90	16.95	16.72	0.39	+2.36%	13.52	16.90	298600	115.25%	1.43B
h Heiwa 6412.TSE	13.33	13.42	13.27	0.27	+2.07%	12.53	16.58	237300	72.06%	1.31B
e Evergreen Steel 2211.TW	3.23	3.26	3.19	0.04	+1.25%	2.22	3.95	766385	31.10%	1.35B
i Inabata & 8098.TSE	25.58	25.78	25.55	0.15	+0.59%	19.01	25.58	67600	83.85%	1.37B
d Duskin 4665.TSE	27.96	28.74	28.57	0.24	+0.87%	22.65	28.12	64700	67.76%	1.31B
m MEGMILK SNOW BRAND 2270.TSE	22.30	22.46	22.17	0.47	+2.15%	16.28	22.30	127400	76.51%	1.37B
c Chipbond Technology 6147.TWO	1.86	1.87	1.81	0.03	+1.64%	1.63	2.22	3.40M	98.27%	1.38B
k KYB 7242.TSE	29.74	29.84	29.35	0.45	+1.54%	14.32	30.57	96400	111.95%	1.33B
d Dongwon Industries 006040.KO	28.74	29.61	28.63	0.53	+1.88%	21.86	38.79	80737	74.95%	1.27B
c Cosmax 192820.KO	131.98	136.15	131.63	-0.22	-0.17%	86.37	207.04	70718	87.26%	1.50B
l Lotte Tour Development 032350.KO	15.64	16.19	15.29	0.05	+0.32%	5.13	16.18	665169	88.83%	1.24B
y Yoshinoya Holdings 9861.TSE	19.89	19.99	19.81	0.59	+3.06%	18.19	24.36	568900	115.74%	1.29B
k Kato Sangyo 9869.TSE	42.77	43.03	42.32	0.95	+2.27%	25.12	43.42	48600	143.45%	1.32B
t Token 1766.TSE	98.42	98.88	97.32	3.97	+4.20%	67.84	101.58	23300	183.37%	1.32B
m Mitani 8066.TSE	14.30	14.42	14.23	0.29	+2.07%	9.76	16.26	14000	136.54%	1.23B
s Shin Zu Shing 3376.TW	7.15	7.34	7.01	-0.03	-0.42%	5.19	9.08	4.11M	77.36%	1.40B
s Solar Applied Materials Technology 1785.TWO	2.08	2.15	2.07	0.04	+1.96%	1.42	2.23	14.45M	90.22%	1.24B
y Yodogawa Steel Works 5451.TSE	9.29	9.35	9.26	0.14	+1.53%	7.57	41.99	240300	104.02%	1.34B
p Paramount Bed Holdings 7817.TSE	22.82	22.85	22.82	0.58	+2.61%	15.04	24.85	49900	39.96%	1.28B
n Nippon Soda 4041.TSE	24.18	24.31	23.86	0.39	+1.64%	15.57	24.18	105200	116.43%	1.31B
d DTS 9682.TSE	8.32	8.41	8.27	0.16	+1.96%	5.79	9.06	528500	167.55%	1.33B
e Ennoconn 6414.TW	9.17	9.25	9.15	-0.05	-0.54%	6.57	10.69	642123	68.24%	1.26B
e Elite Advanced Laser 3450.TW	7.99	8.33	7.82	-0.12	-1.48%	3.40	10.32	6.00M	62.25%	1.16B
t The Ogaki Kyoritsu Bank 8361.TSE	36.99	37.77	36.73	-0.08	-0.22%	11.71	37.07	209400	81.35%	1.54B
g GC Biopharma 006280.KO	113.35	113.91	111.65	3.19	+2.90%	76.33	130.19	57370	58.71%	1.29B
b BGF Retail 282330.KO	79.23	82.01	78.95	-0.72	-0.90%	68.18	95.54	43461	100.10%	1.37B
n NTN 6472.TSE	2.41	2.43	2.4	-0.01	-0.41%	1.34	2.44	3.15M	106.20%	1.28B
n Noritsu Koki 7744.TSE	13.76	13.86	13.23	0.58	+4.40%	9.93	33.49	713000	221.08%	1.44B
j JACCS 8584.TSE	27.69	28.05	27.63	0.20	+0.73%	21.70	30.85	101700	108.40%	1.24B
s Supreme Electronics 8112.TW	2.49	2.53	2.39	0.12	+5.06%	1.27	2.69	26.12M	85.77%	1.30B
s SeAH Besteel Holdings Corp. 001430.KO	48.02	50.94	46.98	-3.14	-6.14%	10.23	52.08	622110	77.98%	1.72B
s Sun Corporation 6736.TSE	53.18	54.22	52.79	0.99	+1.90%	33.67	79.30	52000	124.92%	1.14B
n Nippon Densetsu Kogyo 1950.TSE	23.43	23.69	23.27	0.24	+1.03%	10.80	23.43	78500	114.39%	1.37B
p Pigeon 7956.TSE	10.47	10.62	10.46	0.13	+1.26%	8.76	13.11	880000	84.42%	1.25B
a Asia Optical 3019.TW	4.91	5.05	4.78	0.19	+4.03%	2.86	6.39	20.21M	374.98%	1.37B
k Kissei Pharmaceutical 4547.TSE	30.65	30.75	30.29	0.44	+1.46%	22.02	30.93	62400	118.56%	1.27B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.82	4.82	4.72	0.07	+1.47%	2.75	4.93	786093	35.18%	1.42B
h H.U. Group Holdings 4544.TSE	21.27	21.34	21.04	0.25	+1.19%	15.61	26.32	215600	100.76%	1.21B
c Chiyoda 6366.TSE	5.73	5.9	5.64	0.07	+1.24%	1.65	6.09	3.09M	60.34%	1.49B
a Arcadyan Technology 3596.TW	5.75	5.91	5.75	-0.05	-0.86%	4.19	8.17	1.14M	153.29%	1.27B
p President Securities 2855.TW	0.93	0.95	0.92	0.01	+1.09%	0.61	0.93	4.54M	91.35%	1.49B
t Takara Standard 7981.TSE	19.63	19.79	19.49	0.24	+1.24%	9.57	19.63	90000	103.27%	1.28B
t The Hyakujushi Bank 8386.TSE	53.50	54.02	52.66	0.49	+0.92%	16.27	53.50	148900	145.99%	1.52B
a APR Co. 278470.KO	193.21	194.6	186.6	4.60	+2.44%	28.66	194.85	434722	95.74%	1.47B
y Yurtec 1934.TSE	19.24	19.31	19.06	0.26	+1.37%	8.46	19.24	149400	129.08%	1.32B
n Nan Pao Resins Chemical 4766.TW	10.23	10.23	10.06	0.17	+1.69%	8.55	14.29	276275	84.40%	1.23B
o OSG 6136.TSE	16.64	16.79	16.35	0.26	+1.59%	10.18	16.64	309600	102.98%	1.37B
x Xintec 3374.TWO	5.69	5.78	5.58	0.08	+1.43%	3.40	8.75	6.47M	94.36%	1.54B
t The Nanto Bank 8367.TSE	43.23	43.81	43.03	0.15	+0.35%	19.35	43.23	94500	101.46%	1.36B
c Century Wind Power 2072.TWO	8.44	8.64	8.42	-0.10	-1.17%	4.78	12.47	172927	131.22%	1.18B
a Aichi Steel 5482.TSE	21.35	21.74	21.29	0.06	+0.28%	13.43	61.82	208200	103.13%	1.37B
c Colowide 7616.TSE	11.57	11.58	11.53	0.34	+3.03%	10.31	14.30	399900	102.65%	1.23B
m MTG 7806.TSE	28.83	28.99	28.34	1.37	+4.99%	9.51	34.38	134200	81.77%	1.13B
t Takuma 6013.TSE	16.47	16.69	16.41	0.16	+0.98%	9.82	16.47	108700	83.68%	1.23B
c CS Wind 112610.KO	28.08	28.49	27.94	0.25	+0.90%	20.61	53.32	167654	65.02%	1.16B
h Hotai Finance 6592.TW	1.98	1.99	1.93	0.03	+1.54%	1.86	3.17	3.50M	272.11%	1.24B
p Pacific Industrial 7250.TSE	19.79	20.09	19.73	0.27	+1.38%	7.55	21.66	42900	91.35%	1.13B
f Fuji 8278.TSE	13.81	13.86	13.75	0.36	+2.68%	12.62	15.44	68700	45.68%	1.20B
h Huaku Development 2548.TW	3.43	3.48	3.4	-0.01	-0.29%	2.88	4.87	699149	47.80%	1.10B
s Sakata Seed 1377.TSE	26.43	26.46	25.94	1.00	+3.93%	21.12	28.16	161100	90.73%	1.14B
k Kaga Electronics 8154.TSE	25.16	25.55	25.06	-0.21	-0.83%	14.26	25.37	125200	126.22%	1.20B
s Shinkong Insurance 2850.TW	3.65	3.69	3.65	0.01	+0.27%	2.74	3.96	201485	80.14%	1.15B
m Monex Group 8698.TSE	4.56	4.65	4.56	0.01	+0.22%	3.79	7.83	2.48M	131.15%	1.15B
h HD Hyundai Construction Equipment 267270.KO	81.87	83.68	77.42	0.76	+0.94%	34.66	83.19	926299	343.65%	3.93B
s Systena 2317.TSE	3.31	3.37	3.3	0.03	+0.91%	2.19	3.58	882200	117.93%	1.18B
s SAN-A 2659.TSE	19.46	19.83	19.46	0.23	+1.20%	16.01	21.39	171800	108.53%	1.20B
f Formosa Sumco Technology 3532.TW	4.93	5.12	4.45	0.29	+6.25%	1.90	4.93	14.10M	218.17%	1.91B
c Chicony Power Technology 6412.TW	2.65	2.75	2.64	-0.02	-0.75%	2.54	4.52	1.47M	118.72%	1.06B
s Sangetsu 8130.TSE	20.77	20.87	20.61	0.40	+1.96%	17.43	21.58	124100	121.73%	1.22B
s SPG Co. 058610.KQ	83.40	88.47	69.85	12.53	+17.68%	12.47	83.40	3.52M	194.81%	1.74B
h Hokkoku Financial Holdings 7381.TSE	6.10	6.2	6.07	-0.07	-1.13%	1.97	6.20	894500	109.11%	1.38B
o Orient 8585.TSE	7.25	7.32	7.2	0.13	+1.83%	4.57	7.27	557100	155.26%	1.24B
a ARCS 9948.TSE	22.88	23.11	22.78	0.52	+2.33%	15.90	22.88	92600	117.65%	1.23B
p Pilot 7846.TSE	31.35	32.32	31.94	0.40	+1.29%	25.60	33.15	77000	51.28%	1.17B
s SIMMTECH 222800.KQ	36.21	36.28	34.44	1.83	+5.32%	6.96	45.68	941012	114.55%	1.24B
k Kumho Tire 073240.KO	4.19	4.3	4.16	-0.01	-0.24%	2.78	4.31	418011	75.24%	1.20B
i Ichigo 2337.TSE	2.65	2.67	2.63	0.08	+3.11%	2.16	3.01	1.01M	87.95%	1.09B
g GS Retail 007070.KO	14.32	14.73	14.25	-0.07	-0.49%	9.31	21.45	111684	90.37%	1.20B
m Mixi 2121.TSE	17.86	18.01	17.82	0.38	+2.17%	17.03	24.84	274000	99.06%	1.18B
a AcBel Polytech 6282.TW	1.87	1.92	1.82	-0.02	-1.06%	0.67	2.02	62.25M	76.05%	1.60B
d Daou Technology 023590.KO	30.58	31	28.98	2.10	+7.37%	11.96	30.58	202880	232.76%	1.32B
g Giant Manufacturing 9921.TW	2.98	2.99	2.92	0.04	+1.36%	2.78	7.54	1.68M	108.30%	1.17B
r Ricoh Leasing 8566.TSE	38.94	39.13	38.87	0.67	+1.75%	30.17	40.54	34000	111.01%	1.20B
t Toenec 1946.TSE	14.01	14.39	14	-0.05	-0.36%	4.71	14.06	290600	149.87%	1.30B
g GS Engineering & Construction 006360.KO	13.07	13.48	13.07	-0.02	-0.15%	10.38	17.58	608429	99.58%	1.11B
p Primax Electronics 4915.TW	2.52	2.53	2.5	0.03	+1.20%	1.84	3.08	1.39M	51.78%	1.19B
f F.C.C. 7296.TSE	24.90	25	24.77	0.23	+0.93%	13.77	24.98	83800	94.66%	1.21B
e Eugene Technology 084370.KQ	58.10	58.38	52.47	6.60	+12.82%	21.01	73.02	623365	199.53%	1.29B
d Dynamic Holding 3715.TW	4.94	4.94	4.48	0.46	+10.27%	1.06	4.94	65.76M	163.69%	1.40B
s Seiren 3569.TSE	21.06	21.35	20.8	0.06	+0.29%	14.12	21.67	373000	230.40%	1.23B
t Towa Pharmaceutical 4553.TSE	23.79	24.22	23.69	0.16	+0.68%	16.24	24.03	82400	69.93%	1.17B
f freee K.K. 4478.TSE	18.89	19.33	18.87	0.18	+0.96%	14.29	28.95	382500	103.67%	1.12B
t Tokai Carbon Korea 064760.KQ	138.93	139.35	127.53	15.26	+12.34%	46.20	138.93	187569	245.54%	1.62B
c Cleanaway Company 8422.TW	1.27	1.32	1.25	-0.01	-0.78%	0.67	8.02	82.24M	72.79%	1.45B
i Information Services International-Dentsu 4812.TSE	16.41	17.13	16.78	0.18	+1.11%	15.84	51.77	313500	86.01%	1.07B
h Hotel Shilla 008770.KO	31.76	32.25	31.62	0.18	+0.57%	24.50	40.55	168758	111.56%	1.18B
t Taiwan Hon Chuan Enterprise 9939.TW	3.89	3.91	3.78	0.07	+1.83%	3.69	5.49	795697	89.27%	1.15B
v Valor Holdings 9956.TSE	23.21	23.37	22.88	0.91	+4.08%	13.26	23.21	95100	91.73%	1.22B
t Torii Pharmaceutical 4551.TSE	41.15	41.21	41.15	1.10	+2.75%	22.83	44.40	18900	0.00%	1.16B
f Feng Hsin Steel 2015.TW	2.04	2.05	2.02	0.03	+1.49%	1.68	2.69	207994	61.67%	1.18B
d Daxin Materials 5234.TW	10.44	10.92	10.31	-0.21	-1.97%	3.82	13.98	1.54M	126.53%	1.07B
f FuSheng Precision 6670.TW	8.68	8.84	8.63	-0.10	-1.14%	7.41	12.44	159529	29.72%	1.21B
u United Super Markets Holdings 3222.TSE	6.23	6.27	6.18	0.23	+3.83%	4.62	7.08	279800	83.74%	1.22B
j JVCKENWOOD 6632.TSE	8.18	8.34	8.16	0.02	+0.25%	5.74	11.81	763500	102.89%	1.20B
t Toagosei 4045.TSE	11.43	11.5	11.31	0.14	+1.24%	8.51	11.43	201400	69.81%	1.23B
n Nittetsu Mining 1515.TSE	22.04	22.69	21.32	2.05	+10.26%	5.19	22.04	2.90M	302.55%	1.73B
f Fujimi 5384.TSE	17.66	17.95	17.56	0.19	+1.09%	10.81	20.64	344600	122.24%	1.31B
r Raysum 8890.TSE	39.25	38.29	38.29	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.75	12.79	12.57	0.34	+2.74%	10.03	16.44	233900	142.91%	1.13B
y Yulon Motor Company 2201.TW	1.02	1.02	1	0.03	+3.03%	0.95	1.90	3.99M	64.34%	1.08B
d Daiichikosho 7458.TSE	10.98	11.03	10.95	0.21	+1.95%	9.83	12.83	180900	71.98%	1.14B
a All Ring Tech 6187.TWO	12.17	12.55	12.12	-0.16	-1.30%	6.10	16.88	1.40M	74.97%	1.17B
a Asiana Airlines 020560.KO	5.39	5.43	5.35	0.12	+2.28%	5.14	7.87	110763	95.54%	1.11B
k Konoike Transport 9025.TSE	21.32	21.55	21.26	0.25	+1.19%	13.67	23.49	58000	76.05%	1.13B
t The Awa Bank 8388.TSE	32.05	32.37	31.76	0.04	+0.12%	15.22	32.05	80400	114.05%	1.27B
t Tokai Tokyo Financial Holdings 8616.TSE	4.75	4.78	4.71	0.05	+1.06%	2.78	4.76	863500	102.47%	1.19B
a AS ONE 7476.TSE	15.61	15.76	15.53	0.25	+1.63%	14.84	21.09	183900	121.32%	1.12B
o Oki Electric Industry 6703.TSE	13.35	13.61	13.16	-0.13	-0.96%	5.41	14.24	627800	128.93%	1.16B
l Lotte Energy Materials 020150.KO	28.32	28.91	27.31	1.79	+6.75%	13.70	32.97	769718	199.73%	1.48B
c Century Iron and Steel Industrial 9958.TW	4.37	4.5	4.37	-0.04	-0.91%	3.99	8.48	1.11M	90.86%	1.08B
p Pressance 3254.TSE	15.81	15.54	15.48	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	28.02	28.38	28.02	0.50	+1.82%	20.63	30.19	95600	41.71%	1.08B
g Gudeng Precision Industrial Co. 3680.TWO	13.89	14.17	13.76	-0.07	-0.50%	9.35	18.71	1.64M	61.67%	1.33B
d DL E&C 375500.KO	30.51	31.83	30.48	-0.25	-0.81%	20.80	42.90	407614	143.00%	1.17B
j Japan Aviation Electronics Industry 6807.TSE	16.43	16.88	16.36	-0.09	-0.54%	13.54	19.04	251100	129.66%	1.11B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.09	1.08	0.01	+0.93%	0.97	1.22	210140	78.66%	1.11B
j JAC Recruitment 2124.TSE	6.57	6.77	6.68	0.10	+1.55%	4.15	7.86	163700	57.92%	1.04B
d Daewoo Engineering & Construction 047040.KO	3.35	3.59	3.31	-0.18	-5.10%	2.01	3.53	7.13M	145.37%	1.38B
e ELAN Microelectronics 2458.TW	3.80	3.86	3.78	0.01	+0.26%	3.08	4.97	2.25M	101.93%	1.09B
a ARIAKE JAPAN 2815.TSE	36.66	37.05	36.47	0.92	+2.57%	30.82	46.19	73800	131.93%	1.17B
o Ohsho Food Service 9936.TSE	21.03	21.26	21.03	0.53	+2.59%	15.86	26.80	104900	107.73%	1.10B
m Machvision 3563.TW	15.99	16.75	15.92	0.37	+2.37%	9.18	20.89	1.29M	111.54%	1.02B
k Kinpo Electronics 2312.TW	0.86	0.89	0.85	-0.01	-1.15%	0.49	1.12	40.08M	57.36%	1.30B
m Musashi Seimitsu Industry 7220.TSE	17.94	18.32	17.59	0.25	+1.41%	10.84	26.93	821900	100.27%	1.18B
f Fuji Seal International 7864.TSE	20.87	21.06	20.77	0.06	+0.29%	13.47	20.87	82900	104.61%	1.11B
c Coretronic 5371.TWO	3.24	3.27	3.15	0.07	+2.21%	1.65	4.32	20.23M	142.45%	1.27B
t Tamron 7740.TSE	6.77	6.83	6.76	0.05	+0.74%	5.93	33.22	231400	68.50%	1.09B
t Toyo Ink SC Holdings 4634.TSE	23.53	23.73	23.37	0.22	+0.94%	16.67	27.74	86400	109.39%	1.14B
t Tosei 8923.TSE	10.55	10.63	10.43	0.23	+2.23%	6.85	11.57	230000	87.00%	1.02B
i ISC 095340.KQ	78.46	78.81	73.46	7.31	+10.27%	29.50	83.03	395748	199.51%	1.09B
s Sanyo Special Steel 5481.TSE	19.54	17.89	17.82	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	45.31	45.38	42.88	2.54	+5.94%	27.42	82.87	449409	231.85%	1.23B
j Japan Securities Finance 8511.TSE	13.81	13.92	13.8	0.02	+0.15%	9.74	14.52	144300	106.21%	1.13B
n Nakanishi 7716.TSE	14.20	14.43	14.16	0.11	+0.78%	12.25	18.88	178500	95.85%	1.18B
t Toyo Construction 1890.TSE	11.24	6500.68	6500.68	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	10.04	10.04	10	0.31	+3.19%	7.00	15.35	173800	137.83%	1.07B
t The Nisshin OilliO Group 2602.TSE	36.34	36.6	36.21	0.72	+2.02%	29.63	37.62	51500	89.16%	1.13B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	77.36	78.01	76.9	1.51	+1.99%	61.17	103.46	46000	90.39%	1.06B
c ChipMOS Technologies 8150.TW	2.10	2.14	2.05	0.01	+0.48%	0.65	2.27	41.14M	77.66%	1.46B
f Fukuyama Transporting 9075.TSE	30.55	30.94	30.39	0.41	+1.36%	22.24	30.55	75600	96.19%	1.12B
k Koh Young Technology 098460.KQ	22.00	22.2	19.88	2.29	+11.62%	5.32	22.00	8.87M	164.25%	1.45B
l L&C Bio 290650.KQ	45.10	45.1	40.24	6.22	+16.00%	10.84	49.28	1.21M	226.00%	1.11B
h Hankuk Carbon 017960.KO	23.84	24.29	23.66	0.00	0.00%	6.58	27.09	432157	53.02%	1.20B
k Komeri 8218.TSE	22.65	22.82	22.56	0.35	+1.57%	18.76	26.40	105200	169.58%	1.07B
t TOWA 6315.TSE	19.50	19.99	19.29	0.52	+2.74%	7.01	19.74	3.70M	80.45%	1.46B
c China Motor 2204.TW	1.80	1.8	1.78	0.03	+1.69%	1.66	2.79	623948	53.09%	994.14M
s Shin-Etsu Polymer 7970.TSE	13.62	13.87	13.6	0.06	+0.44%	8.65	13.62	304500	266.72%	1.10B
d Daiseki 9793.TSE	22.36	22.52	22.3	0.38	+1.73%	20.31	27.92	128300	102.77%	1.06B
t The Musashino Bank 8336.TSE	35.49	35.69	35.17	-0.06	-0.17%	16.85	35.55	146200	135.57%	1.17B
f Financial Products Group 7148.TSE	13.40	13.51	13.3	0.28	+2.13%	10.78	19.79	620000	55.69%	1.12B
m Maruzen Showa Unyu 9068.TSE	54.74	54.87	53.5	1.73	+3.26%	30.00	56.76	39200	115.49%	1.07B
k Kanadevia Corp. 7004.TSE	6.58	6.7	6.57	0.01	+0.15%	5.30	7.90	506100	84.22%	1.11B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.96	4.96	4.5	0.46	+10.22%	1.33	5.02	27.27M	169.11%	1.35B
l Lumosa Therapeutics 6535.TWO	5.72	5.86	5.7	0.03	+0.53%	3.94	12.06	178295	96.33%	943.79M
j JAPAN MATERIAL 6055.TSE	10.83	11.04	10.57	-0.04	-0.37%	6.69	13.66	1.94M	316.71%	1.11B
t Trusco Nakayama 9830.TSE	15.89	16.02	15.82	0.17	+1.08%	11.59	17.78	85800	79.61%	1.05B
f Fujita Kanko 9722.TSE	17.52	17.61	17.36	0.34	+1.98%	16.40	84.77	217700	88.70%	1.05B
k Kolmar Korea 161890.KO	46.36	47.33	46.08	0.86	+1.89%	34.82	79.63	218648	135.44%	1.09B
n Nippon Light Metal Holdings 5703.TSE	18.34	18.44	18.1	0.49	+2.75%	8.84	18.34	392100	165.06%	1.13B
b Belc 9974.TSE	50.97	51.29	50.38	1.37	+2.76%	34.97	52.76	19600	98.23%	1.06B
n Noritake 5331.TSE	40.17	40.69	39.85	0.06	+0.15%	21.22	40.17	51700	103.02%	1.10B
t Totetsu Kogyo 1835.TSE	30.68	31.01	30.65	0.12	+0.39%	18.57	30.95	48100	87.40%	1.06B
n Noevir Holdings 4928.TSE	30.55	30.81	30.46	0.47	+1.56%	27.33	38.04	49500	81.58%	1.04B
o Open Up Group 2154.TSE	12.29	12.43	12.29	0.15	+1.24%	10.61	14.73	217200	109.43%	1.04B
p Park Systems 140860.KQ	185.21	186.26	170.27	18.09	+10.82%	112.44	223.86	115045	259.10%	1.29B
k Kureha 4023.TSE	28.60	28.86	28.54	0.29	+1.02%	16.38	28.60	252100	90.74%	1.09B
n Nitto Kogyo 6651.TSE	27.43	27.66	27.3	0.42	+1.55%	17.83	27.43	106900	144.57%	1.04B
l Lifenet Insurance 7157.TSE	13.27	13.66	13.17	-0.26	-1.92%	8.81	17.81	242300	111.90%	1.07B
o Orient Semiconductor Electronics 2329.TW	2.05	2.08	1.98	0.07	+3.54%	0.79	2.21	30.25M	92.07%	1.15B
y Yuanta Futures 6023.TWO	3.02	3.03	3	0.02	+0.67%	2.31	3.11	54150	58.89%	966.11M
d Daio Paper 3880.TSE	6.36	6.53	6.44	0.07	+1.11%	4.94	6.64	232300	80.43%	1.06B
l Lin BioScience 6696.TWO	11.58	11.81	10.82	0.82	+7.62%	2.78	14.09	866035	135.75%	910.05M
n Nihon Parkerizing 4095.TSE	9.65	9.72	9.57	0.14	+1.47%	6.74	9.71	165600	105.79%	1.05B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.7	0.00	0.00%	0.62	0.91	1.78M	44.36%	989.48M
p Phoenix Silicon International 8028.TW	5.55	5.64	5.48	0.00	0.00%	2.76	6.52	3.58M	35.25%	965.42M
m MCJ 6670.TSE	10.51	10.66	10.51	0.05	+0.48%	7.67	10.84	148100	52.21%	997.47M
e Evergreen International Storage & Transport 2607.TW	1.83	1.84	1.81	0.00	0.00%	0.80	2.30	355628	30.04%	975.09M
s Seojin System 178320.KQ	23.11	23.18	21.54	1.28	+5.86%	11.32	23.11	1.30M	200.62%	1.30B
c Center Laboratories 4123.TWO	1.35	1.38	1.35	0.01	+0.75%	0.93	1.59	3.64M	142.05%	996.79M
a AOKI Holdings 8214.TSE	12.14	12.21	12.07	0.26	+2.19%	7.49	12.58	95900	82.36%	1.02B
c Chief Telecom 6561.TWO	10.74	10.93	10.73	-0.16	-1.47%	10.74	16.81	282842	161.54%	837.46M
f Fukushima Galilei 6420.TSE	25.29	25.68	25.13	0.40	+1.61%	15.44	25.63	48500	109.95%	1.01B
c Chang Wah Electromaterials 8070.TW	1.55	1.58	1.51	-0.01	-0.64%	0.94	2.17	7.22M	156.88%	1.09B
a ASROCK 3515.TW	7.29	7.29	7.21	0.10	+1.39%	4.23	11.03	256792	30.75%	901.15M
k Kaken Pharmaceutical 4521.TSE	27.11	27.3	26.95	0.38	+1.42%	23.19	32.47	128000	81.93%	1.03B
p Panjit International 2481.TW	2.83	2.87	2.79	-0.01	-0.35%	1.17	3.22	14.49M	68.35%	1.08B
t Tokyotokeiba 9672.TSE	36.27	36.73	36.14	0.72	+2.03%	24.45	38.36	37100	31.60%	968.21M
c Cosmo Advanced Materials & Technology 005070.KO	36.07	36.14	34.37	3.05	+9.24%	21.65	100.78	593234	235.83%	1.17B
t Tokyo Steel Manufacturing 5423.TSE	10.04	10.11	9.93	0.38	+3.93%	8.68	14.23	983400	234.85%	1.03B
q Qisda Corp. 2352.TW	0.85	0.93	0.85	-0.04	-4.49%	0.65	1.21	30.66M	386.78%	1.11B
k KITZ 6498.TSE	12.79	12.9	12.64	0.35	+2.81%	6.08	12.79	435600	159.24%	1.11B
t TOMONY Holdings 8600.TSE	5.54	5.57	5.49	0.01	+0.18%	2.37	5.54	558200	95.46%	1.07B
t Totech 9960.TSE	27.24	27.73	26.98	0.32	+1.19%	13.94	27.24	114600	187.41%	1.12B
p PixArt Imaging 3227.TWO	6.85	6.88	6.69	-0.01	-0.15%	4.73	8.84	2.75M	210.84%	1.03B
g Genky DrugStores 9267.TSE	29.25	30.33	29.09	0.88	+3.10%	17.48	35.12	161700	162.62%	889.17M
a Ai Holdings 3076.TSE	17.69	17.88	17.56	-0.02	-0.11%	12.45	19.04	223000	203.57%	942.67M
h Hokuetsu 3865.TSE	6.06	6.08	5.97	0.13	+2.19%	5.25	14.42	230400	121.59%	1.02B
o Okasan Securities Group 8609.TSE	5.47	5.6	5.47	-0.03	-0.55%	3.78	5.54	518400	158.72%	1.09B
t Taiwan Puritic 6826.TWO	17.10	17.93	16.94	-0.55	-3.12%	4.78	24.91	389666	103.12%	1.04B
h HK inno.N 195940.KQ	36.56	36.9	34.54	2.96	+8.81%	21.69	38.09	684812	247.49%	1.04B
h HDC Hyundai Development 294870.KO	14.11	14.39	13.93	0.16	+1.15%	10.99	20.09	223094	82.38%	899.28M
s SBS Holdings 2384.TSE	25.13	25.32	24.9	0.33	+1.33%	14.40	25.74	33300	61.55%	997.90M
i Iino Kaiun Kaisha 9119.TSE	9.97	10.04	9.92	0.21	+2.15%	6.06	9.97	233200	123.54%	1.06B
s Sk Kaken 4628.TSE	69.88	70.66	69.69	1.11	+1.61%	55.19	72.82	3000	71.94%	942.72M
k Kanematsu 8020.TSE	13.20	13.42	13.16	0.08	+0.61%	11.54	22.67	899100	144.64%	1.10B
f Foxsemicon Integrated Technology 3413.TW	9.11	9.17	8.91	0.19	+2.13%	6.42	12.08	1.08M	83.90%	988.07M
b BuySell Technologies 7685.TSE	32.70	33.02	32.15	1.16	+3.68%	11.55	32.70	108100	69.88%	1.01B
h Heiwa Real Estate 8803.TSE	14.39	14.56	14.38	0.14	+0.98%	14.00	34.32	183400	100.09%	961.02M
s Sanyo Denki 6516.TSE	27.73	28.18	27.6	0.24	+0.87%	15.94	27.73	50600	94.76%	984.68M
c Canon Electronics 7739.TSE	23.56	23.6	23.56	0.63	+2.75%	12.32	23.56	39000	22.60%	963.87M
n NOMURA 9716.TSE	9.07	9.12	9	0.23	+2.60%	4.93	9.07	364700	92.42%	1.01B
t Taiwan Cogeneration 8926.TW	1.42	1.44	1.4	0.02	+1.43%	1.14	1.64	1.25M	111.28%	1.04B
q Quanta Storage 6188.TWO	3.54	3.59	3.48	0.10	+2.91%	1.93	4.28	5.25M	114.57%	986.43M
t Ta Ya Electric Wire & Cable 1609.TW	1.35	1.4	1.33	-0.01	-0.74%	0.88	1.76	21.31M	170.36%	1.06B
u Union Tool 6278.TSE	64.68	66.5	64.55	-0.10	-0.15%	21.43	66.97	165700	90.17%	1.12B
e Enchem 348370.KQ	50.66	50.73	45.52	6.46	+14.62%	38.03	161.45	933671	412.47%	1.10B
r Riken Keiki 7734.TSE	21.87	22.56	21.55	0.42	+1.96%	14.99	29.14	89200	131.32%	1.01B
s Systex 6214.TW	3.85	3.88	3.77	0.13	+3.49%	3.02	5.06	1.08M	129.02%	964.62M
m METAWATER 9551.TSE	22.36	23.08	22.36	-0.29	-1.28%	10.76	23.10	120600	105.57%	976.35M
s STX Engine 077970.KO	25.85	26.83	25.4	0.00	0.00%	10.01	34.21	312337	69.68%	1.04B
f First Hi-tec Enterprise 5439.TWO	9.87	9.92	9.42	0.49	+5.22%	2.42	11.88	4.32M	104.86%	917.52M
c China Petrochemical Development Corp. 1314.TW	0.27	0.27	0.26	0.01	+3.85%	0.18	0.32	65.54M	330.82%	1.01B
i Ichibanya 7630.TSE	5.91	5.93	5.9	0.16	+2.78%	5.73	7.35	273700	85.38%	943.13M
t transcosmos 9715.TSE	25.39	25.87	25.29	0.53	+2.13%	19.95	25.41	61600	127.95%	951.25M
r Raito Kogyo 1926.TSE	23.37	23.47	23.21	0.28	+1.21%	12.85	23.37	174000	147.19%	1.00B
k Kasumigaseki Capital 3498.TSE	48.11	48.56	47.58	0.98	+2.08%	46.25	134.66	395400	63.56%	950.74M
t Toshiba Tec 6588.TSE	18.27	18.98	18.1	-0.67	-3.54%	14.42	25.54	326900	322.86%	968.28M
l Longwell Company 6290.TWO	5.32	5.4	5.31	-0.04	-0.75%	1.86	6.42	1.48M	31.31%	860.93M
b BML 4694.TSE	25.39	25.45	24.96	0.75	+3.04%	17.41	25.39	68300	133.06%	951.48M
l Lian Hwa Foods 1231.TW	3.02	3.04	3.01	0.02	+0.67%	2.97	5.43	276855	96.57%	901.13M
c CJ ENM 035760.KQ	47.47	47.68	45.17	3.06	+6.89%	35.28	60.24	243818	382.19%	984.71M
h Hogy Medical 3593.TSE	43.49	43.55	43.49	1.17	+2.76%	25.19	43.55	35300	17.64%	937.63M
b Bunka Shutter 5930.TSE	13.29	13.55	13.28	0.09	+0.68%	9.99	18.54	76600	76.69%	934.62M
t Tigerair Taiwan 6757.TW	2.21	2.21	2.17	0.02	+0.91%	1.55	3.58	836000	42.76%	991.78M
v VIA Technologies 2388.TW	1.81	1.83	1.72	0.08	+4.62%	1.55	4.40	7.11M	144.74%	1.00B
j JUSUNG ENGINEERING 036930.KQ	23.28	23.28	22.1	1.69	+7.83%	16.56	28.97	1.15M	182.78%	1.12B
n NS United Kaiun Kaisha 9110.TSE	43.55	44.14	43.36	0.09	+0.21%	23.18	44.10	34800	64.19%	1.03B
m Mitani Sekisan 5273.TSE	51.42	52.59	51.36	0.68	+1.34%	31.03	63.36	8800	134.76%	903.10M
t Takasago International 4914.TSE	9.93	10.01	9.84	0.06	+0.61%	5.10	10.94	146700	95.40%	967.99M
i Inaba Denki Sangyo 9934.TSE	17.13	17.26	17.06	0.15	+0.88%	11.21	17.13	203600	107.32%	961.93M
m Mani 7730.TSE	10.26	10.36	10.16	0.01	+0.10%	7.45	13.86	237000	68.49%	1.01B
s Shin Nippon Air Technologies 1952.TSE	22.39	22.88	22.3	-0.13	-0.58%	10.28	22.52	96500	95.06%	1.02B
i ITOCHU-SHOKUHIN 2692.TSE	76.71	77.94	76.71	1.55	+2.06%	42.72	79.56	24800	111.73%	973.19M
h Heiwado 8276.TSE	19.40	19.5	19.31	0.51	+2.70%	13.96	21.03	92400	102.89%	959.65M
i Imperial Hotel 9708.TSE	9.00	9.09	8.98	0.15	+1.69%	5.64	9.00	58800	76.16%	1.06B
o Ottogi 007310.KO	269.31	272.78	269.31	2.60	+0.97%	254.83	332.37	6039	106.87%	926.24M
y Yieh Phui Enterprise 2023.TW	0.48	0.48	0.47	0.01	+2.13%	0.42	0.54	1.79M	96.54%	904.32M
f Formosa Advanced Technologies 8131.TW	2.71	2.71	2.48	0.25	+10.16%	0.71	2.71	55.06M	217.87%	1.20B
y Yellow Hat 9882.TSE	11.04	11.1	10.95	0.22	+2.03%	8.50	19.52	176500	119.25%	955.96M
p PHC Holdings 6523.TSE	7.37	7.44	7.29	-0.03	-0.41%	5.81	7.93	232500	96.36%	931.78M
k Kurabo Industries 3106.TSE	57.86	58.31	57.53	0.42	+0.73%	24.92	58.81	38600	72.40%	958.14M
k Krosaki Harima 5352.TSE	27.17	27.21	27.11	0.76	+2.88%	12.70	28.12	179800	288.60%	915.10M
t Takamatsu Construction Group 1762.TSE	25.55	25.84	25.48	-0.01	-0.04%	16.75	26.93	78700	209.77%	889.53M
t Ton Yi Industrial 9907.TW	0.59	0.6	0.59	0.00	0.00%	0.44	0.70	1.70M	36.48%	938.53M
h Hyundai G.F. Holdings 005440.KO	6.20	6.39	6.1	0.24	+4.03%	2.90	7.56	262033	114.00%	966.50M
m Mega Union Technology 6944.TWO	14.51	13.83	13.62	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	29.55	29.77	29.48	0.39	+1.34%	15.85	29.55	209000	121.55%	959.35M
l Lotte Chilsung Beverage 005300.KO	90.70	92.99	90.07	1.14	+1.27%	68.85	105.05	20786	49.39%	841.56M
m Mitsui High-tec 6966.TSE	4.91	5.06	4.9	-0.10	-2.00%	3.60	7.62	2.49M	164.50%	896.94M
t Tokyu Construction 1720.TSE	8.59	8.77	8.59	-0.06	-0.69%	4.40	8.85	273900	100.36%	910.52M
t Tong Hsing Electronic Industries 6271.TW	4.85	5.16	4.8	0.00	0.00%	2.55	4.85	31.40M	587.16%	1.01B
t Taiwan Surface Mounting Technology 6278.TW	3.05	3.08	3.05	-0.01	-0.33%	2.48	3.94	1.33M	76.71%	892.14M
w Wah Lee Industrial Corp. 3010.TW	3.85	3.88	3.73	0.13	+3.49%	2.41	4.25	3.23M	191.71%	997.71M
y YG Entertainment 122870.KQ	50.46	50.73	49	2.23	+4.62%	22.47	76.86	436056	150.50%	935.81M
v Visual Photonics Epitaxy 2455.TW	5.34	5.45	5.24	-0.05	-0.93%	2.56	5.84	6.99M	69.53%	981.89M
s Studio Dragon 253450.KQ	32.73	32.91	32.04	1.35	+4.30%	25.12	40.96	279141	199.70%	983.94M
k KOMEDA Holdings 3543.TSE	18.69	18.91	18.69	0.31	+1.69%	16.87	21.58	303900	129.33%	850.58M
n Nissan Shatai 7222.TSE	6.55	6.72	6.51	-0.01	-0.15%	5.74	8.83	58500	107.17%	887.58M
m MATSUDA SANGYO 7456.TSE	39.91	40.82	39.78	0.56	+1.42%	16.61	39.91	107300	84.73%	1.03B
c CTCI 9933.TW	1.03	1.04	1.02	0.01	+0.98%	0.79	1.58	1.44M	49.35%	920.41M
g GungHo Online Entertainment 3765.TSE	17.01	17.12	16.9	0.34	+2.04%	15.16	22.46	154700	81.22%	924.04M
o Oscotec 039200.KQ	34.26	34.26	30.86	4.28	+14.28%	15.17	42.16	1.06M	162.62%	962.85M
t Taihei Dengyo Kaisha 1968.TSE	14.86	15.15	14.8	-0.12	-0.80%	8.93	15.59	86900	62.60%	937.77M
k Kanamoto 9678.TSE	24.93	25.26	24.93	0.10	+0.40%	16.20	25.82	100000	99.09%	865.71M
s Standard Foods 1227.TW	0.93	0.93	0.92	0.01	+1.09%	0.92	1.28	554683	89.33%	844.50M
h HiteJinro 000080.KO	12.49	12.65	12.48	0.17	+1.38%	11.89	16.66	204603	109.29%	857.36M
r Run Long Construction 1808.TW	1.01	1.05	1.01	-0.03	-2.88%	0.89	4.20	1.51M	59.79%	814.87M
s SK oceanplant 100090.KO	13.26	13.41	13.16	0.15	+1.14%	7.95	21.79	467000	79.26%	828.49M
d DN Automotive 007340.KO	17.06	17.9	16.99	-0.40	-2.29%	12.09	22.48	162920	118.29%	883.17M
t TXC 3042.TW	2.80	2.83	2.8	-0.03	-1.06%	2.29	3.79	991501	47.87%	953.07M
s Shinkin Central Bank 8421.TSE	1256.58	1264.38	1255.93	32.44	+2.65%	1168.50	1757.28	313	84.63%	889.94M
t The Toho Bank 8346.TSE	3.84	3.87	3.8	-0.01	-0.26%	1.59	3.89	1.10M	128.14%	957.72M
n Nankang Rubber Tire 2101.TW	1.18	1.19	1.17	0.01	+0.85%	0.90	1.71	1.09M	86.39%	857.86M
t Tsugami 6101.TSE	19.83	20.12	19.7	-0.13	-0.65%	8.64	20.39	155600	91.02%	930.53M
c Cathay Real Estate Development 2501.TW	0.72	0.72	0.71	0.01	+1.41%	0.55	0.92	1.91M	85.32%	836.58M
n Nippon Paper Industries 3863.TSE	7.66	7.73	7.64	0.12	+1.59%	5.32	8.70	361300	92.12%	884.72M
g GNI Group 2160.TSE	17.42	18.45	17.16	0.02	+0.11%	10.22	30.23	2.94M	194.07%	968.57M
p Prima Meat Packers 2281.TSE	18.40	18.49	18.23	0.57	+3.20%	13.35	18.48	97900	78.05%	924.68M
h Hanil Cement 300720.KO	11.49	11.75	11.49	0.06	+0.52%	8.71	15.33	102169	59.14%	795.69M
t Tadano 6395.TSE	7.40	7.49	7.38	0.01	+0.14%	5.79	7.94	319000	105.26%	933.40M
p P.S. Mitsubishi Construction 1871.TSE	20.61	21	20.48	0.18	+0.88%	5.72	20.61	91800	55.89%	963.50M
o ORION Holdings 001800.KO	14.28	14.7	14.28	-0.08	-0.56%	10.10	18.67	125327	110.79%	859.16M
t Topoint Technology Co. 8021.TW	7.29	7.39	7.17	-0.09	-1.22%	0.65	7.66	2.62M	8.89%	1.03B
s Scientech 3583.TW	10.41	10.71	10.31	-0.10	-0.95%	6.20	15.70	429408	60.53%	836.18M
c Chenming Electronic Tech. Corp. 3013.TW	3.80	3.81	3.75	0.03	+0.80%	2.35	5.22	1.53M	45.06%	779.12M
a AZ-COM MARUWA Holdings 9090.TSE	6.46	6.54	6.46	0.05	+0.78%	6.22	9.26	145600	74.52%	869.40M
f Formosa Taffeta 1434.TW	0.56	0.56	0.53	0.04	+7.69%	0.45	0.68	12.88M	420.00%	941.12M
k Kolon Industries 120110.KO	34.12	34.96	32.66	1.86	+5.77%	17.83	34.12	570064	217.68%	938.82M
m Maeda Kosen 7821.TSE	12.53	12.53	12.37	0.30	+2.45%	9.29	14.85	117900	122.88%	840.11M
a Adastria 2685.TSE	18.40	18.74	18.35	0.32	+1.77%	16.89	26.56	185000	87.38%	848.92M
t TOCALO 3433.TSE	16.12	16.36	16	0.17	+1.07%	9.69	16.12	215600	105.69%	958.74M
e EnTie Commercial Bank 2849.TW	0.42	0.43	0.42	-0.01	-2.33%	0.37	0.48	79284	129.81%	824.38M
o Oneness Biotech 4743.TWO	2.17	2.27	2.17	-0.03	-1.36%	1.56	5.08	3.57M	91.15%	1.04B
t TOKAI Holdings 3167.TSE	7.48	7.54	7.44	0.10	+1.36%	5.89	7.68	388000	127.65%	911.71M
m MIRAE ASSET Life Insurance 085620.KO	6.46	6.57	6.3	0.27	+4.36%	2.97	6.86	115528	143.60%	843.35M
s San-Ai Obbli 8097.TSE	14.30	14.41	14.22	0.20	+1.42%	10.53	14.84	79200	109.47%	890.99M
e Elecom 6750.TSE	10.79	10.94	10.71	0.06	+0.56%	8.94	13.83	310800	218.95%	823.98M
s Sapporo 2501.TSE	11.21	11.28	10.9	0.49	+4.57%	9.43	60.44	2.14M	151.16%	874.07M
n Nishio Holdings 9699.TSE	31.11	31.27	30.78	0.33	+1.07%	22.28	31.11	38700	103.39%	863.58M
k Kakao Games 293490.KQ	11.29	11.29	10.48	1.06	+10.36%	8.82	17.31	879306	432.25%	925.64M
r RAIZNEXT 6379.TSE	16.25	16.58	16.25	0.06	+0.37%	9.14	16.25	87200	70.79%	876.93M
h Hamakyorex 9037.TSE	12.01	12.2	11.93	0.15	+1.26%	6.97	12.01	96500	81.77%	889.12M
a Allis Electric 1514.TW	4.42	4.58	4.29	-0.10	-2.21%	2.35	4.52	15.93M	140.27%	1.17B
m Mos Food Services 8153.TSE	27.99	28.12	27.79	0.82	+3.02%	21.98	28.16	58400	115.77%	863.46M
e ENNOSTAR 3714.TW	1.20	1.21	1.13	0.08	+7.14%	0.89	1.56	9.62M	237.55%	885.80M
i Ildong Pharmaceutical 249420.KO	26.86	27.42	26.06	1.69	+6.71%	7.11	30.05	975233	33.18%	846.35M
c Cybozu 4776.TSE	16.40	16.52	16.19	0.32	+1.99%	9.18	28.10	602200	121.66%	758.48M
e Eagle Industry 6486.TSE	20.51	20.9	20.35	-0.08	-0.39%	11.16	21.30	178000	179.41%	930.28M
a Autobacs Seven 9832.TSE	10.84	10.88	10.8	0.24	+2.26%	9.07	10.99	154200	98.10%	851.51M
k Kura Sushi 2695.TSE	22.39	22.62	22.23	0.44	+2.00%	16.73	28.20	109000	47.23%	890.07M
j JINS HOLDINGS 3046.TSE	32.83	33.09	32.63	0.76	+2.37%	28.78	68.90	130700	49.75%	766.27M
l Lunit 328130.KQ	29.26	29.88	27.35	2.45	+9.14%	23.23	58.23	856042	225.64%	852.90M
i IDOM 7599.TSE	9.78	10.14	9.59	1.11	+12.80%	6.46	9.78	4.97M	716.89%	981.68M
j Joyful Honda 3191.TSE	13.90	14	13.86	0.33	+2.43%	11.39	15.15	120000	79.09%	837.52M
p Pan-International Industrial 2328.TW	1.68	1.7	1.65	-0.02	-1.18%	1.00	2.03	10.31M	119.80%	873.14M
a Aisan Industry 7283.TSE	14.35	14.59	14.3	-0.01	-0.07%	8.19	14.71	146500	139.21%	817.96M
a Aeon Hokkaido 7512.TSE	6.18	6.2	6.16	0.14	+2.32%	5.40	6.49	161200	68.27%	861.46M
f Furukawa 5715.TSE	29.97	30.59	29.84	0.08	+0.27%	9.65	31.17	370600	42.80%	987.95M
h Hosiden 6804.TSE	17.27	17.71	17.27	-0.11	-0.63%	11.48	17.38	332600	148.34%	878.95M
s ShinMaywa Industries 7224.TSE	14.14	14.38	14.11	-0.02	-0.14%	7.68	14.19	223700	116.56%	934.46M
c CSBC 2208.TW	0.72	0.72	0.7	0.02	+2.86%	0.43	0.97	4.16M	80.65%	911.43M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.32	3.35M	126.18%	807.38M
y Yamazen 8051.TSE	9.47	9.54	9.45	0.11	+1.18%	8.31	10.35	110000	105.12%	804.37M
w WingArc1st 4432.TSE	22.43	22.75	22.33	-0.06	-0.27%	16.06	28.77	79500	108.81%	777.48M
m MegaChips 6875.TSE	54.93	56.62	54.93	-1.25	-2.22%	23.23	59.78	98200	101.54%	872.13M
d Da-Li Development 6177.TW	1.55	1.61	1.55	-0.04	-2.52%	1.16	2.24	1.92M	98.31%	731.87M
l LX International 001120.KO	25.44	25.68	24.81	0.78	+3.16%	16.15	25.47	144210	86.07%	914.90M
n Nippon Seiki 7287.TSE	17.06	17.26	16.97	0.28	+1.67%	6.42	17.06	257400	123.75%	980.79M
a ASKUL 2678.TSE	8.94	9.03	8.94	0.15	+1.71%	8.79	15.30	411300	118.40%	800.92M
m Mochida Pharmaceutical 4534.TSE	23.66	24.31	23.86	0.54	+2.34%	19.11	24.38	32000	97.37%	838.77M
n NatureCell 007390.KQ	15.36	15.43	14.42	1.07	+7.49%	6.59	27.14	1.03M	271.93%	815.22M
h Hiday Hidaka 7611.TSE	20.87	21	20.7	0.53	+2.61%	16.15	26.44	116500	99.24%	751.29M
m Mitsuuroko Group Holdings 8131.TSE	14.37	14.56	14.3	0.22	+1.55%	9.88	15.68	37700	119.85%	811.70M
d Digital Garage 4819.TSE	16.37	16.55	16.36	0.14	+0.86%	15.98	36.04	177700	61.07%	750.89M
m Matsuya Foods Holdings 9887.TSE	43.75	43.88	43.23	1.62	+3.85%	35.57	50.58	32100	117.75%	834.01M
t The Yamanashi Chuo Bank 8360.TSE	30.65	31.33	30.29	-0.32	-1.03%	9.88	30.97	153000	127.22%	937.15M
c Chong Hong Construction 5534.TW	2.53	2.56	2.53	-0.01	-0.39%	2.36	4.06	537342	59.79%	735.41M
j Japan Investment Adviser 7172.TSE	14.17	14.43	14.01	0.03	+0.21%	6.02	14.54	264100	59.32%	858.03M
j JNTC 204270.KQ	15.12	15.22	14.42	1.00	+7.08%	8.42	20.48	499258	184.18%	874.44M
m Merry Electronics 2439.TW	3.37	3.42	3.32	0.01	+0.30%	2.80	4.37	1.07M	39.06%	855.17M
a Aoyama Trading 8219.TSE	17.06	17.19	16.93	0.38	+2.28%	7.93	17.42	234200	91.73%	828.29M
n Nishimatsuya Chain 7545.TSE	14.17	14.28	14	0.52	+3.81%	13.14	17.94	357400	134.39%	850.94M
m Merida Industry 9914.TW	2.78	2.83	2.75	-0.03	-1.07%	2.50	7.72	2.86M	138.39%	832.41M
m Mandom 4917.TSE	20.38	20.51	20.31	0.45	+2.26%	7.62	20.38	74700	26.36%	919.88M
k Korea Circuit 007810.KO	45.59	47.95	42.05	2.21	+5.09%	5.47	45.59	350575	56.75%	1.08B
t The Japan Wool Textile 3201.TSE	12.31	12.54	12.27	0.07	+0.57%	7.89	12.81	108900	111.73%	849.59M
l LOTTE Fine Chemical 004000.KO	32.11	32.63	31.8	0.56	+1.77%	20.77	37.94	57984	129.38%	817.80M
l LOTTE rental 089860.KO	20.43	21.58	20.19	-0.48	-2.30%	17.86	25.76	165096	353.13%	735.56M
t TV TOKYO Holdings 9413.TSE	30.23	30.39	29.84	0.69	+2.34%	18.90	33.60	68400	117.96%	804.86M
s SanBio 4592.TSE	12.57	13	12.49	0.02	+0.16%	4.34	25.59	877500	45.95%	905.09M
y Yamabiko 6250.TSE	21.06	21.35	20.87	-0.16	-0.75%	10.53	21.22	89200	73.92%	861.65M
n Nissin 9066.TSE	53.06	6500.68	6500.68	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.84	1.85	1.76	0.08	+4.55%	1.61	2.78	4.97M	76.85%	814.52M
j JCU 4975.TSE	35.43	36.6	35.43	-0.63	-1.75%	19.51	36.06	47200	49.36%	878.51M
a Arclands 9842.TSE	12.34	12.42	12.27	0.29	+2.41%	10.54	13.18	368600	161.58%	775.55M
s SK Chemicals 285130.KO	47.26	48.3	47.05	0.81	+1.74%	22.87	56.36	48430	84.25%	813.99M
s Sumitomo Osaka Cement 5232.TSE	26.82	27.26	26.67	0.35	+1.32%	20.13	28.65	205200	154.31%	851.90M
c CHA Biotech 085660.KQ	12.58	12.72	11.76	1.29	+11.43%	6.32	13.61	2.19M	340.17%	961.39M
i Itoki 7972.TSE	16.43	16.56	16.29	0.27	+1.67%	7.45	17.20	90300	68.26%	811.96M
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.58	21.87	21.45	0.17	+0.79%	13.79	21.58	109900	84.03%	829.20M
s Shinkong Synthetic Fibers 1409.TW	0.50	0.5	0.48	0.02	+4.17%	0.33	0.59	9.12M	202.46%	802.66M
m Mitsubishi Pencil 7976.TSE	14.76	15.02	14.6	-0.11	-0.74%	12.91	17.99	89100	126.71%	814.73M
y Yokogawa Bridge Holdings 5911.TSE	20.41	20.57	20.35	0.17	+0.84%	15.45	20.41	63900	84.87%	810.41M
f Formosa International Hotels 2707.TW	6.04	6.04	5.98	0.07	+1.17%	5.50	6.73	109949	110.06%	769.34M
s Silicon Integrated Systems 2363.TW	1.75	1.77	1.69	0.05	+2.94%	1.19	2.62	10.10M	147.45%	900.21M
s Shinnihon 1879.TSE	13.33	13.45	13.3	0.02	+0.15%	8.80	13.54	80700	118.13%	779.84M
s Shikoku Kasei Holdings 4099.TSE	20.05	20.61	19.99	0.28	+1.42%	10.83	20.05	128900	135.87%	867.35M
s Sercomm 5388.TW	2.66	2.76	2.65	-0.01	-0.37%	2.45	4.22	8.41M	257.54%	795.35M
m Maxvalu Tokai 8198.TSE	25.09	25.16	24.8	0.86	+3.55%	19.34	25.09	16300	94.40%	800.01M
m Menicon 7780.TSE	10.34	10.51	10.29	0.03	+0.29%	6.94	11.15	241600	107.50%	765.75M
s Seegene 096530.KQ	18.07	18.21	17.55	1.12	+6.61%	14.56	25.81	711239	419.34%	833.25M
t Toyo Engineering 6330.TSE	34.45	36.47	33.61	-0.22	-0.63%	3.71	46.51	3.02M	51.44%	1.32B
d Delpha Construction 2530.TW	0.87	0.88	0.86	0.00	0.00%	0.87	1.57	831310	93.31%	727.49M
m Morita Holdings 6455.TSE	18.68	18.86	18.63	0.15	+0.81%	11.22	18.68	54700	96.29%	798.34M
c Chong Kun Dang Pharmaceutical 185750.KO	60.39	61.23	60.12	1.45	+2.46%	48.18	90.07	42150	113.38%	795.76M
t Topre 5975.TSE	16.37	16.52	16.12	0.24	+1.49%	10.53	16.39	115000	128.44%	808.87M
n Nitta 5186.TSE	27.04	27.53	27.04	-0.04	-0.15%	22.23	28.51	29000	122.47%	750.20M
n NIHON CHOUZAI 3341.TSE	25.09	6500.68	6500.68	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.01	16.08	15.88	0.11	+0.69%	10.25	16.50	107200	112.38%	777.08M
s Sakata INX 4633.TSE	15.59	15.67	15.47	0.22	+1.43%	9.05	15.87	187100	75.64%	765.85M
s Sakai Moving Service 9039.TSE	19.24	19.35	19.17	0.35	+1.85%	14.93	20.60	78000	157.15%	780.33M
d Doshisha 7483.TSE	21.81	22.1	21.81	0.14	+0.65%	12.93	21.85	74900	109.26%	768.14M
d DIP 2379.TSE	13.76	13.82	13.72	0.35	+2.61%	13.20	20.64	305000	103.34%	719.98M
h Hi-Lex 7279.TSE	24.18	24.51	23.83	0.49	+2.07%	7.37	24.18	99200	105.01%	893.91M
s Sanken Electric 6707.TSE	44.20	45.1	43.98	0.19	+0.43%	31.93	61.03	116100	85.83%	883.68M
s Sanyo Chemical Industries 4471.TSE	35.88	36.47	35.62	0.45	+1.27%	22.87	35.88	81500	77.23%	793.83M
t Tsuburaya Fields Holdings 2767.TSE	12.10	12.38	11.97	0.39	+3.33%	7.77	18.05	604800	172.69%	752.85M
p PSK 319660.KQ	29.05	29.5	27.63	1.94	+7.16%	11.09	30.88	599395	142.95%	841.50M
d Depo Auto Parts Industrial 6605.TW	5.13	5.13	4.99	0.06	+1.18%	4.11	8.49	596288	66.43%	851.11M
t TTET Union 1232.TW	4.61	4.62	4.59	0.01	+0.22%	4.35	5.53	81111	161.69%	737.24M
s San ju San Financial Group 7322.TSE	32.31	32.83	32.15	-0.08	-0.25%	10.54	32.39	83200	120.49%	840.84M
s SD BioSensor 137310.KO	6.07	6.16	5.89	0.34	+5.93%	5.57	11.14	184075	163.92%	725.76M
t The First Bank Of Toyama 7184.TSE	14.85	15.65	14.78	-0.48	-3.13%	6.29	15.48	380400	207.67%	933.59M
t T. Hasegawa 4958.TSE	18.57	18.61	18.41	0.16	+0.87%	17.18	23.45	95000	141.24%	751.24M
e ES-CON JAPAN 8892.TSE	7.94	8	7.85	0.22	+2.85%	5.87	7.99	155800	55.71%	759.39M
w World 3612.TSE	20.12	20.15	19.92	0.76	+3.93%	12.31	21.00	132300	92.56%	735.79M
k Kohnan Shoji 7516.TSE	25.39	25.48	25.26	0.65	+2.63%	21.95	28.51	81100	120.26%	714.93M
d DoubleUGames 192080.KO	36.42	36.83	36.35	0.61	+1.70%	30.71	45.73	32204	96.70%	712.82M
p Pan German Universal Motors 2247.TW	8.74	8.74	8.58	0.09	+1.04%	8.19	11.87	55116	42.42%	705.41M
n Nomura Micro Science 6254.TSE	22.43	23.27	22.17	-0.25	-1.10%	10.06	26.68	709900	56.48%	849.17M
l LS Eco Energy 229640.KO	27.97	28.7	26.93	0.99	+3.67%	16.22	34.87	314972	165.90%	848.36M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.56	1.43M	185.80%	695.72M
t THE NIPPON ROAD 1884.TSE	16.44	6500.68	6500.68	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.54	0.55	0.53	0.02	+3.85%	0.45	0.77	14.08M	156.61%	777.91M
y Yuasa Trading 8074.TSE	37.38	37.96	37.38	0.18	+0.48%	26.60	37.38	42900	162.11%	786.14M
n Nippon Pillar Packing 6490.TSE	39.59	40.24	38.94	0.62	+1.59%	19.72	39.59	59100	66.52%	921.17M
a ARGO GRAPHICS 7595.TSE	9.98	10.24	9.86	-0.09	-0.89%	6.44	10.99	155900	98.96%	685.63M
g GemVax&KAEL 082270.KQ	23.63	23.77	19.67	5.66	+31.50%	7.31	51.11	1.59M	391.75%	842.92M
s SAKURA Internet 3778.TSE	17.81	17.83	17.4	0.34	+1.95%	16.15	35.46	477900	80.07%	712.87M
s Shinyoung Securities 001720.KO	114.88	116.41	112.24	1.78	+1.57%	48.75	120.90	39491	128.84%	885.74M
h Harim Holdings 003380.KQ	8.55	8.7	8.46	0.51	+6.34%	3.49	8.55	1.82M	81.25%	831.43M
t Taiflex Scientific 8039.TW	2.97	3.18	2.93	-0.02	-0.67%	1.00	3.32	36.51M	184.50%	779.95M
t Toyobo 3101.TSE	8.70	8.85	8.63	0.14	+1.64%	5.61	8.70	362200	120.31%	766.92M
c Clevo 2362.TW	1.24	1.25	1.23	0.00	0.00%	1.06	2.07	457111	76.81%	715.52M
t Thinking Electronic Industrial 2428.TW	5.53	5.63	5.48	-0.08	-1.43%	3.31	6.66	618353	106.72%	708.48M
s SMS 2175.TSE	10.90	11	10.69	0.30	+2.83%	6.87	15.81	751100	175.34%	894.81M
h HannStar Display 6116.TW	0.29	0.31	0.29	0.00	0.00%	0.18	0.37	32.84M	96.36%	832.23M
m Mitsuboshi Belting 5192.TSE	26.30	26.52	26.23	0.30	+1.15%	21.98	28.66	71100	103.75%	740.12M
j Japan Lifeline 7575.TSE	10.19	10.25	10.09	0.12	+1.19%	6.73	11.08	150100	135.27%	714.05M
d Daishin Securities 003540.KO	20.19	20.64	19.95	0.14	+0.70%	10.60	22.92	255462	135.08%	767.61M
h Hochiki 6745.TSE	31.79	31.79	31.14	0.76	+2.45%	12.44	31.79	55400	104.24%	790.53M
p Pegavision 6491.TW	9.14	9.15	8.99	0.06	+0.66%	8.83	14.14	129986	58.81%	712.72M
t Tsukishima Holdings 6332.TSE	19.60	19.89	19.42	0.30	+1.55%	7.81	23.39	152600	79.30%	765.90M
t Tong Yang Life Insurance 082640.KO	4.63	4.89	4.59	-0.03	-0.64%	3.00	6.66	251499	195.42%	722.36M
f Fuji Kyuko 9010.TSE	13.76	13.92	13.76	0.21	+1.55%	12.53	19.83	122500	74.85%	730.39M
f FADU 440110.KQ	14.50	14.77	14.77	0.02	+0.14%	5.96	19.60	-	0.00%	711.32M
g GOLDCREST 8871.TSE	21.32	21.48	21.32	0.38	+1.81%	17.36	25.47	38000	169.82%	708.65M
j JBCC Holdings 9889.TSE	10.37	10.6	10.34	-0.13	-1.24%	6.87	33.70	146500	91.34%	713.95M
t Thunder Tiger 8033.TW	4.96	4.96	4.86	0.16	+3.33%	1.48	6.21	916434	12.65%	756.75M
n Nichicon 6996.TSE	10.86	11.09	10.86	-0.15	-1.36%	6.12	11.17	275300	74.26%	729.09M
t The Miyazaki Bank 8393.TSE	50.45	51.23	49.86	-0.22	-0.43%	17.18	50.67	97800	138.17%	846.59M
a Appier Group 4180.TSE	6.99	7.08	6.98	0.08	+1.16%	6.44	12.89	816600	64.09%	711.54M
d DOUTOR NICHIRES Holdings 3087.TSE	18.56	18.64	18.44	0.68	+3.80%	13.87	19.97	261400	209.78%	779.91M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	1.06M	75.21%	684.12M
t Tainan Spinning 1440.TW	0.44	0.45	0.43	0.01	+2.33%	0.32	0.52	3.61M	283.77%	734.57M
l Lotte Wellfood 280360.KO	79.51	80.69	78.81	1.34	+1.71%	68.37	119.85	26771	172.67%	702.94M
p PKSHA Technology 3993.TSE	21.42	21.94	21.42	0.23	+1.09%	15.87	30.90	161300	51.39%	664.60M
w Wacom 6727.TSE	5.02	5.09	4.99	-0.07	-1.38%	3.16	5.75	610700	205.53%	675.24M
j Japan Pulp and Paper 8032.TSE	6.22	6.33	6.19	0.04	+0.65%	3.44	6.36	350900	143.69%	766.39M
e Earth 4985.TSE	32.37	32.63	32.24	0.61	+1.92%	30.92	37.60	47500	65.88%	707.28M
n Nichiha 7943.TSE	22.49	22.85	22.46	0.06	+0.27%	17.61	25.11	51000	84.89%	746.83M
h Hanwha Investment & Securities 003530.KO	3.91	3.98	3.73	0.20	+5.39%	2.00	5.28	8.68M	352.18%	836.83M
a Ampoc Far-East 2493.TW	3.53	3.69	3.5	-0.11	-3.02%	2.12	5.63	1.01M	41.27%	630.78M
i I-Chiun Precision Industry 2486.TW	3.69	3.69	3.58	0.35	+10.48%	2.02	4.13	30.16M	264.12%	847.80M
n NICE Information Service 030190.KO	11.79	12.02	11.7	0.03	+0.26%	6.90	12.82	73543	80.20%	691.02M
b BELLSYSTEM24 Holdings 6183.TSE	9.27	9.45	9.23	0.03	+0.32%	7.68	10.94	250600	119.70%	689.18M
s Sunmax Biotechnology 4728.TWO	12.40	12.4	12.28	0.04	+0.32%	7.93	16.58	8212	57.90%	675.08M
m M&A Capital Partners 6080.TSE	21.58	22.04	21.55	-0.09	-0.42%	12.16	22.19	79000	90.99%	685.42M
e ECOVE Environment 6803.TWO	9.63	9.66	9.57	-0.05	-0.52%	8.34	10.35	69179	70.30%	699.65M
s Shibaura Electronics 6957.TSE	45.11	6500.68	6500.68	-0.14	-0.31%	18.08	48.50	32600	308.13%	95.63B
s Solomon Technology Corp. 2359.TW	4.35	4.4	4.24	0.10	+2.35%	3.22	5.46	3.21M	169.81%	746.18M
a ATOM 7412.TSE	3.92	3.95	3.9	0.10	+2.62%	3.28	5.26	415200	73.60%	757.03M
d Dai-Dan 1980.TSE	17.82	18.25	17.73	-0.01	-0.06%	15.88	48.24	487900	111.11%	768.74M
k Kyoei Steel 5440.TSE	17.10	17.23	17.04	0.11	+0.65%	10.23	17.10	66100	120.33%	743.29M
s SK Discovery 006120.KO	42.46	44.34	42.05	-0.38	-0.89%	23.51	46.70	23176	46.37%	726.78M
n Nuvoton Technology 4919.TW	1.89	1.93	1.85	0.04	+2.16%	1.58	3.21	4.77M	134.88%	793.80M
a AblePrint Technology Co. 7734.TWO	31.78	32.74	31.75	-0.23	-0.72%	19.47	44.41	94804	137.83%	709.86M
s Sitronix Technology 8016.TW	6.09	6.15	6.07	0.01	+0.16%	4.93	7.61	418272	58.95%	723.94M
c CJ CGV 079160.KO	4.29	4.38	4.24	0.06	+1.42%	2.93	5.42	581258	113.43%	710.03M
u Uchida Yoko 8057.TSE	13.66	13.78	13.5	0.08	+0.59%	13.41	86.19	196500	223.82%	134.79M
n Nichidenbo 3090.TW	3.16	3.24	3.16	-0.06	-1.86%	1.68	3.44	2.97M	31.78%	684.86M
j Jeisys Medical 287410.KQ	8.97	8.97	8.95	0.17	+1.93%	8.71	9.82	-	0.00%	677.43M
n Nikkiso 6376.TSE	11.62	11.71	11.52	0.07	+0.61%	5.84	11.62	212900	110.43%	770.24M
g GFC 4506.TWO	3.61	3.65	3.59	-0.02	-0.55%	2.98	4.35	183587	256.69%	638.53M
i Ishihara Sangyo Kaisha 4028.TSE	18.59	18.8	18.57	0.07	+0.38%	7.92	18.59	185600	110.96%	711.24M
s Sports Gear Co. 6768.TW	3.42	3.45	3.35	0.03	+0.88%	2.61	5.08	392171	59.82%	683.65M
s Star Micronics 7718.TSE	14.28	14.3	14.28	0.38	+2.73%	9.90	14.58	134900	70.57%	683.60M
c Central Reinsurance 2851.TW	0.86	0.86	0.85	0.01	+1.18%	0.73	0.88	440563	44.30%	685.56M
l Lake Materials 281740.KQ	17.13	18.31	14.73	3.28	+23.68%	6.84	17.13	9.77M	777.96%	1.13B
c Central Automotive Products 8117.TSE	14.02	14.65	14	0.50	+3.70%	9.78	35.03	199500	283.10%	774.09M
z Zuken 6947.TSE	32.41	33.28	32.41	-0.23	-0.70%	21.43	39.38	43300	80.70%	689.76M
a Advanced Wireless Semiconductor 8086.TWO	3.91	4.07	3.89	-0.07	-1.76%	1.89	3.98	2.92M	79.63%	768.23M
t Tama Home 1419.TSE	24.12	24.22	24.05	0.62	+2.64%	19.86	29.16	79800	37.04%	699.12M
m Mitsui DM Sugar Holdings 2109.TSE	22.33	22.62	22.33	0.31	+1.41%	19.68	24.68	48100	153.35%	694.83M
e Eslead 8877.TSE	45.83	46.8	45.37	0.22	+0.48%	24.57	46.20	34900	143.58%	707.12M
m Maxell 6810.TSE	15.30	15.58	15.17	-0.22	-1.42%	9.45	16.09	262000	128.54%	659.65M
h Hibiya Engineering 1982.TSE	32.63	33.09	32.5	0.18	+0.55%	17.01	33.41	22700	70.50%	705.64M
g GMO Financial Holdings 7177.TSE	5.66	5.69	5.66	0.08	+1.43%	3.50	6.78	229300	77.40%	667.30M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.19	42.12	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	20.12	20.28	20.09	0.22	+1.11%	19.08	25.67	37000	103.43%	671.66M
h Hyosung TNC 298020.KO	250.54	263.05	247.76	2.93	+1.18%	127.42	264.69	54765	129.34%	1.08B
t Tsurumi Manufacturing 6351.TSE	14.44	14.74	14.44	0.09	+0.63%	9.13	15.16	35500	79.95%	692.93M
d DEAR U 376300.KQ	25.58	25.65	23.94	2.15	+9.18%	13.55	45.79	381759	164.18%	607.12M
r Raksul 4384.TSE	12.81	12.92	12.47	0.42	+3.39%	5.99	12.81	402200	33.65%	741.99M
u Universal Cement 1104.TW	0.96	0.97	0.95	0.01	+1.05%	0.79	1.07	612014	123.13%	660.19M
b BES Engineering 2515.TW	0.46	0.46	0.44	0.04	+9.52%	0.26	0.56	22.81M	248.48%	740.99M
a Axial Retailing 8255.TSE	7.80	7.89	7.74	0.18	+2.36%	5.52	8.19	85600	77.57%	691.06M
u uPI Semiconductor 6719.TW	6.36	6.45	6.21	0.16	+2.58%	4.31	8.24	743902	204.25%	670.40M
k K&O Energy Group 1663.TSE	27.43	28.02	26.82	0.70	+2.62%	16.49	27.43	195100	102.93%	732.14M
k Ki-Star Real Estate 3465.TSE	40.95	41.86	40.95	-0.36	-0.87%	19.54	44.33	38800	88.66%	634.13M
h HAESUNG DS 195870.KO	41.35	41.63	38.71	3.22	+8.44%	13.01	41.35	520026	154.96%	702.98M
f Fulgent Sun International (Holding) 9802.TW	3.04	3.06	3.03	-0.03	-0.98%	2.76	4.66	1.81M	203.87%	611.97M
o Okinawa Financial Group 7350.TSE	33.87	34.65	33.8	-0.29	-0.85%	13.65	34.16	77900	160.78%	722.50M
a Asahi Yukizai 4216.TSE	36.14	36.6	35.75	0.40	+1.12%	21.22	36.14	49200	113.85%	678.92M
s Septeni Holdings 4293.TSE	3.00	3	2.96	0.11	+3.81%	2.11	3.26	449200	43.87%	622.96M
p Plus Alpha Consulting 4071.TSE	15.28	15.47	15.18	0.41	+2.76%	8.02	17.03	141600	98.50%	642.32M
s Shibaura Machine 6104.TSE	27.95	28.41	27.86	-0.01	-0.04%	20.74	30.02	48100	82.91%	661.00M
n NIPPON KANZAI Holdings 9347.TSE	18.17	18.25	18.1	0.41	+2.31%	16.29	19.88	32200	102.91%	659.93M
a Aeon Kyushu 2653.TSE	18.88	18.92	18.85	0.50	+2.72%	15.74	21.57	28100	61.23%	644.53M
t Toyo Tanso 5310.TSE	35.43	36.01	35.17	0.00	0.00%	22.18	41.56	92000	59.77%	743.02M
c Curiox Biosystems 445680.KQ	86.53	87.78	82.56	1.67	+1.97%	9.21	86.53	90875	64.16%	694.16M
n NAGAWA 9663.TSE	40.04	40.89	39.91	0.69	+1.75%	35.45	52.53	43000	191.82%	625.74M
c Chori 8014.TSE	26.49	26.62	26.26	0.27	+1.03%	17.33	28.33	28000	143.91%	652.87M
k Koshidaka Holdings 2157.TSE	7.87	7.9	7.69	0.39	+5.21%	5.82	10.10	441900	126.88%	648.87M
a Alar Pharmaceuticals 6785.TWO	8.55	8.58	8.41	0.06	+0.71%	3.40	9.84	56678	36.53%	571.10M
t TTY Biopharm 4105.TWO	2.70	2.71	2.69	0.02	+0.75%	2.03	2.72	793034	132.96%	670.94M
y Yahagi Construction 1870.TSE	15.61	15.74	15.51	0.09	+0.58%	7.99	15.80	133000	115.56%	672.01M
o Onward Holdings 8016.TSE	4.82	4.88	4.81	0.02	+0.42%	3.09	4.95	673900	123.86%	656.02M
k Kindom Development 2520.TW	1.03	1.05	1.03	-0.01	-0.96%	1.01	1.96	1.61M	33.70%	614.29M
r RS Technologies 3445.TSE	24.70	24.93	24.48	0.03	+0.12%	14.80	27.36	91400	95.91%	653.71M
t Tokyo Electron Device 2760.TSE	23.08	23.47	22.91	0.18	+0.79%	16.72	27.30	121800	91.19%	677.93M
h HDC HOLDINGS 012630.KO	12.72	13.29	12.63	0.44	+3.58%	6.64	18.11	235825	135.26%	629.58M
g Grand Korea Leisure 114090.KO	8.95	9.08	8.95	0.12	+1.36%	7.25	12.75	153196	63.97%	553.70M
z Zojirushi 7965.TSE	10.20	10.29	10.12	0.17	+1.69%	8.57	13.17	149500	61.38%	647.63M
s S&S Tech 101490.KQ	48.65	50.53	44.69	4.11	+9.23%	13.52	48.65	1.00M	223.96%	929.89M
c COVER 5253.TSE	10.88	11.27	10.88	-0.14	-1.27%	9.42	22.09	869900	55.48%	713.99M
y Yuil Robotics 388720.KQ	93.82	93.82	75.27	22.95	+32.38%	16.74	93.82	759349	219.17%	636.85M
s Shinkong Textile 1419.TW	2.54	2.54	2.43	0.11	+4.53%	1.16	2.73	740236	211.00%	758.93M
c Cyber Power Systems 3617.TW	6.10	6.29	6.09	-0.08	-1.29%	6.02	12.04	312667	73.28%	574.62M
h H.I.S. 9603.TSE	8.57	8.76	8.55	0.11	+1.30%	7.81	13.19	436600	74.06%	640.23M
e Episil Technologies 3707.TWO	2.08	2.17	1.97	0.05	+2.46%	0.94	2.33	20.90M	162.77%	798.99M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.49	0.00	0.00%	0.40	3.45	35206	42.38%	642.18M
l Lungyen Life Service 5530.TWO	1.70	1.72	1.69	-0.01	-0.58%	1.42	2.67	383902	69.84%	714.29M
h Halows 2742.TSE	30.59	31.07	30.36	0.76	+2.55%	23.94	35.80	28900	139.77%	652.59M
s Sinko Industries 6458.TSE	9.81	9.9	9.76	0.23	+2.40%	7.13	11.25	219200	133.10%	680.45M
m Matsuya 8237.TSE	12.29	12.47	12.29	0.27	+2.25%	5.30	12.78	142600	56.22%	652.05M
s Showa Sangyo 2004.TSE	20.80	21.03	20.77	0.33	+1.61%	17.01	21.71	69100	35.01%	675.50M
t The Oita Bank 8392.TSE	51.62	52.2	50.45	0.63	+1.24%	17.43	51.62	117800	174.48%	778.10M
n NHN 181710.KO	22.24	22.55	21.61	0.89	+4.17%	11.13	24.80	107978	129.96%	694.87M
e Elematec 2715.TSE	15.29	15.6	15.55	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.87	21.97	21.78	0.68	+3.21%	16.06	23.94	2100	22.19%	648.50M
s S&B Foods 2805.TSE	29.06	29.32	28.31	1.16	+4.16%	15.29	29.06	62900	198.88%	702.27M
d DOOSAN TESNA 131970.KQ	41.21	41.35	37.81	4.03	+10.84%	15.12	41.21	729000	207.85%	700.89M
d Dongwon F&B 049770.KO	32.34	31.07	31.07	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	32.21	32.89	31.82	-0.43	-1.32%	18.16	34.39	139000	125.56%	719.41M
d Daewoong 003090.KO	16.09	16.4	15.92	0.47	+3.01%	12.02	20.50	123738	107.24%	657.89M
c Cuckoo Holdings 192400.KO	18.76	19.25	18.73	0.07	+0.37%	14.73	25.05	55922	138.31%	583.18M
t The Chiba Kogyo Bank 8337.TSE	12.33	12.52	12.24	0.06	+0.49%	5.40	12.33	122500	96.86%	706.48M
d Daiichi Jitsugyo 8059.TSE	20.51	20.74	20.51	0.11	+0.54%	12.65	20.87	28500	113.71%	653.90M
s Shinagawa Refractories 5351.TSE	14.05	14.17	14	0.11	+0.79%	9.65	14.05	48600	62.40%	640.63M
d DukSan Neolux 213420.KQ	26.34	26.34	25.23	1.37	+5.49%	15.69	35.84	289990	185.22%	646.99M
i Ichia Technologies 2402.TW	1.79	1.81	1.77	0.02	+1.13%	0.87	2.15	6.25M	40.74%	551.27M
k Korea Petrochemical 006650.KO	111.27	119.12	111.06	1.99	+1.82%	48.03	111.27	49719	91.62%	687.20M
k KeePer Technical Laboratory 6036.TSE	20.96	21.16	20.7	0.37	+1.80%	19.95	32.40	155800	139.15%	572.15M
i Infomart 2492.TSE	2.96	2.99	2.93	0.04	+1.37%	1.42	3.03	2.51M	143.51%	671.07M
k KoMiCo 183300.KQ	74.22	75.06	69.43	6.35	+9.36%	22.83	86.33	281024	213.61%	748.29M
b Belluna 9997.TSE	6.36	6.4	6.31	0.12	+1.92%	4.26	7.25	260500	146.40%	611.78M
t Takara Bio 4974.TSE	5.26	5.36	5.25	-0.02	-0.38%	4.89	7.62	220800	84.95%	633.27M
i ITH Corp. 6962.TW	1.27	1.31	1.26	0.01	+0.79%	1.15	1.96	4.36M	203.17%	625.98M
w Wakita & 8125.TSE	12.92	13.09	12.92	0.02	+0.16%	9.90	12.92	461900	243.59%	640.16M
u Unitech Printed Circuit Board 2367.TW	1.54	1.54	1.45	0.14	+10.00%	0.60	1.54	145.67M	202.42%	1.09B
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.57	0.56	0.01	+1.82%	0.47	0.81	845981	83.46%	625.22M
d Daejoo Electronic Materials 078600.KQ	52.89	53.31	50.73	4.80	+9.98%	40.36	93.05	697606	386.01%	737.21M
s Shibuya 6340.TSE	22.75	23.11	22.65	-0.09	-0.39%	19.09	27.49	28500	118.36%	629.48M
i ITE Tech 3014.TW	3.88	3.89	3.77	0.03	+0.78%	3.26	4.91	1.90M	193.10%	643.79M
t TES 095610.KQ	37.67	37.95	33.46	5.13	+15.77%	8.81	40.76	978114	257.32%	744.55M
s SK Networks 001740.KO	3.27	3.3	3.24	0.07	+2.19%	2.61	4.06	436803	123.90%	634.19M
t Toho Titanium 5727.TSE	11.48	11.92	11.44	0.13	+1.15%	5.59	12.20	990000	95.48%	817.07M
n Nissei ASB Machine 6284.TSE	41.80	42.32	41.6	0.24	+0.58%	27.32	49.43	27600	96.21%	626.62M
y Young Poong 000670.KO	41.28	42.05	39.48	3.29	+8.66%	20.72	48.51	68557	79.94%	760.04M
r Roland 7944.TSE	24.74	24.96	24.74	0.10	+0.41%	19.51	26.71	68500	70.23%	651.57M
a Aucnet 3964.TSE	13.53	13.87	13.48	-0.19	-1.38%	7.14	14.12	82400	81.43%	613.72M
p People & Technology 137400.KQ	33.19	33.19	31.8	3.21	+10.71%	21.90	45.96	1.02M	454.85%	770.32M
t TechMatrix 3762.TSE	14.81	14.96	14.78	0.13	+0.89%	11.83	17.18	162300	87.64%	594.84M
p Pharmicell 005690.KO	9.62	9.73	9.47	0.24	+2.56%	3.14	13.19	721065	82.43%	577.16M
f Futaba Industrial 7241.TSE	6.94	7.01	6.93	-0.03	-0.43%	3.99	7.11	209000	107.40%	621.52M
f Flexium Interconnect 6269.TW	1.93	1.96	1.92	0.01	+0.52%	1.34	2.71	2.04M	122.32%	616.07M
z Zero One Technology 3029.TW	3.64	3.7	3.56	0.09	+2.54%	2.73	5.26	1.88M	232.09%	607.74M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6500.68	6500.68	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.73	37.83	36.73	-0.41	-1.10%	28.05	39.06	11900	93.65%	627.78M
k Kenda Rubber Industrial 2106.TW	0.66	0.66	0.64	0.02	+3.13%	0.61	0.98	897541	113.85%	629.73M
s Shoei 7839.TSE	11.53	11.67	11.47	0.15	+1.32%	10.00	16.49	167500	83.06%	606.18M
f Fujibo Holdings 3104.TSE	59.22	60.39	58.83	0.70	+1.20%	26.81	59.22	63000	130.43%	666.59M
g G-SHANK Enterprise 2476.TW	2.90	2.95	2.89	0.01	+0.35%	1.82	3.88	962915	60.00%	627.89M
m MEC Company 4971.TSE	35.10	36.47	34.78	-0.77	-2.15%	12.45	35.87	364300	170.57%	641.02M
g Grape King Bio 1707.TW	3.86	3.89	3.85	-0.02	-0.52%	3.84	4.87	102185	102.76%	572.04M
w WUS Printed Circuit 2316.TW	3.12	3.19	3.1	0.00	0.00%	0.92	3.85	1.84M	63.92%	565.69M
k Kenmec Mechanical Engineering 6125.TWO	2.39	2.39	2.26	0.22	+10.14%	1.53	3.13	10.65M	292.26%	619.87M
z Zeria Pharmaceutical 4559.TSE	13.48	13.49	13.33	0.35	+2.67%	12.22	16.62	81100	93.50%	594.01M
k Kamei 8037.TSE	20.83	21	20.64	0.27	+1.31%	10.79	20.90	64200	161.01%	637.53M
w WELLNEO SUGAR 2117.TSE	18.85	19.03	18.85	0.35	+1.89%	13.45	18.85	26000	102.79%	616.61M
s Senshu Electric 9824.TSE	37.12	37.44	36.66	0.87	+2.40%	23.76	37.50	54200	118.15%	636.83M
e EIZO 6737.TSE	14.95	15.22	14.92	-0.04	-0.27%	12.58	15.70	156200	159.94%	615.22M
g Gloria Material Technology 5009.TWO	1.08	1.09	1.06	0.02	+1.89%	0.97	1.54	1.87M	74.60%	625.78M
k Keihanshin Building 8818.TSE	12.43	12.72	12.42	-0.06	-0.48%	8.45	12.66	104000	160.11%	592.91M
p Prestige International 4290.TSE	4.78	4.82	4.77	0.04	+0.84%	4.02	5.25	143200	78.07%	603.68M
a Allied Supreme 4770.TW	7.87	8.17	7.61	0.20	+2.61%	6.08	12.15	686366	92.04%	629.10M
k Kojima 7513.TSE	8.30	8.49	8.29	0.24	+2.98%	6.21	9.42	295800	143.05%	640.27M
t Taiwan Sakura 9911.TW	2.68	2.7	2.67	0.00	0.00%	2.49	3.03	172976	97.61%	588.94M
k Katakura Industries 3001.TSE	19.57	19.73	19.37	0.27	+1.40%	11.78	20.15	36100	48.80%	619.29M
s Sinon 1712.TW	1.48	1.5	1.47	0.01	+0.68%	1.15	1.48	649091	135.06%	623.44M
c Continental Holdings 3703.TW	0.74	0.74	0.74	0.00	0.00%	0.67	1.09	437514	47.04%	609.62M
o OPTEX GROUP 6914.TSE	15.86	16.12	15.8	-0.09	-0.56%	9.18	17.65	122800	55.03%	564.77M
s Shizuoka Gas 9543.TSE	7.94	7.99	7.89	0.11	+1.40%	5.92	8.40	120600	34.66%	597.90M
n Noritz 5943.TSE	13.34	13.7	13.57	0.15	+1.14%	10.20	14.07	50000	59.64%	603.78M
l Lifedrink Company 2585.TSE	11.98	12.01	11.6	0.58	+5.09%	9.64	20.28	434100	83.82%	621.66M
s Seobu T&D 006730.KQ	10.22	10.42	10.06	0.04	+0.39%	3.43	10.26	1.08M	66.39%	650.45M
a AAEON Technology 6579.TW	3.58	3.61	3.54	0.03	+0.85%	3.20	4.96	53436	63.33%	605.88M
h Hana Materials 166090.KQ	43.02	43.58	37.25	5.98	+16.14%	15.31	43.02	686752	249.79%	829.83M
t The Bank of Iwate 8345.TSE	39.65	40.37	39.46	-0.08	-0.20%	14.39	39.73	60200	108.85%	681.96M
g Global Mixed-Mode Technology 8081.TW	7.39	7.42	7.25	0.02	+0.27%	5.46	8.17	524891	113.18%	633.49M
w Wowprime 2727.TW	6.94	6.98	6.91	0.03	+0.43%	5.98	8.68	188011	76.07%	575.41M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.53	1.54	1.5	0.02	+1.32%	0.89	1.77	364571	110.15%	566.48M
s Sebang Global Battery 004490.KO	44.62	45.1	44.34	0.83	+1.90%	39.64	80.31	45936	97.15%	587.67M
a Alpen 3028.TSE	14.34	14.54	14.34	0.14	+0.99%	12.65	17.17	203000	143.97%	552.81M
r Ryobi 5851.TSE	17.81	18.15	17.81	-0.25	-1.38%	10.79	19.95	129600	123.20%	576.54M
l LS Materials 417200.KQ	9.65	9.73	9.24	0.52	+5.70%	6.23	14.39	1.51M	174.18%	653.08M
g Group Up Industrial 6664.TWO	8.95	9.07	8.93	-0.07	-0.78%	4.43	10.75	367877	45.24%	533.03M
s SNT Motiv 064960.KO	25.40	26.13	25.3	-0.52	-2.01%	16.65	37.62	202976	163.39%	605.44M
a Aichi 6345.TSE	8.99	9.04	8.94	0.15	+1.70%	6.48	10.31	156200	162.54%	580.42M
k KYORIN Pharmaceutical 4569.TSE	10.58	10.62	10.53	0.20	+1.93%	8.88	11.26	91000	72.86%	607.99M
k Konishi 4956.TSE	8.68	8.82	8.66	-0.03	-0.34%	6.56	9.18	96600	130.31%	576.32M
t Tri Chemical Laboratories 4369.TSE	21.19	21.61	20.9	-0.10	-0.47%	13.01	27.05	334900	62.40%	688.68M
g Gallant Micro. Machining Co. 6640.TWO	25.11	25.11	23.33	2.32	+10.18%	9.53	33.22	1.15M	207.68%	703.69M
t Tohokushinsha Film 2329.TSE	4.19	4.21	4.18	0.08	+1.95%	3.38	5.03	16900	46.54%	577.18M
w Wafer Works 6182.TWO	1.26	1.27	1.2	0.03	+2.44%	0.48	1.26	21.26M	83.24%	722.88M
a Alexander Marine 8478.TW	6.10	6.13	6.04	0.03	+0.49%	3.87	9.90	130817	56.71%	573.44M
n National Petroleum 9937.TW	1.83	1.89	1.8	-0.02	-1.08%	1.76	2.31	94321	122.15%	565.75M
l Lelon Electronics 2472.TW	3.70	3.73	3.64	-0.02	-0.54%	1.86	3.85	2.91M	54.99%	609.96M
r Riken Vitamin 4526.TSE	20.15	20.28	20.02	0.35	+1.77%	14.73	20.42	62500	118.12%	594.35M
h HS Hyosung Advanced Materials 298050.KO	158.46	163.67	155.33	8.73	+5.83%	105.97	225.31	52276	298.64%	707.99M
w Weathernews 4825.TSE	26.36	26.69	26.3	0.55	+2.13%	17.11	32.76	71200	51.69%	584.11M
f Foosung 093370.KO	5.59	5.6	5.41	0.32	+6.07%	2.59	6.95	992812	142.86%	599.31M
n NEC Capital Solutions 8793.TSE	26.59	26.72	26.43	0.40	+1.53%	21.94	28.26	36900	190.80%	572.83M
c CHC Resources 9930.TW	2.24	2.26	2.24	0.01	+0.45%	1.94	2.71	46693	61.42%	556.89M
j JCR Pharmaceuticals 4552.TSE	4.41	4.49	4.41	0.01	+0.23%	2.69	5.01	586700	97.96%	536.98M
k KH Neochem 4189.TSE	16.71	16.95	16.64	0.17	+1.03%	12.05	19.44	232700	93.13%	584.88M
f Fitipower Integrated Technology 4961.TW	4.91	4.94	4.86	0.11	+2.29%	4.29	8.79	853120	60.40%	595.40M
f Furuya Metal 7826.TSE	26.30	27.04	25.13	1.31	+5.24%	14.02	29.56	563100	240.12%	646.23M
c Central Glass 4044.TSE	23.83	24.02	23.73	0.20	+0.85%	18.27	24.47	50400	103.49%	590.49M
k Kyung Dong Navien 009450.KO	40.45	41	39.96	1.50	+3.85%	36.91	72.95	56645	131.64%	584.60M
s S Foods 2292.TSE	20.02	20.31	19.76	0.57	+2.93%	15.39	20.02	110000	152.42%	634.17M
f First Copper Technology 2009.TW	1.64	1.67	1.61	0.09	+5.81%	0.91	1.73	18.08M	145.91%	588.63M
i IDEC 6652.TSE	18.86	19.04	18.86	-0.07	-0.37%	14.11	19.07	152000	123.54%	556.19M
l LX Semicon 108320.KO	36.21	36.28	35.44	1.28	+3.66%	31.43	53.74	121252	177.07%	588.91M
r Raydium Semiconductor 3592.TW	7.56	7.72	7.53	-0.08	-1.05%	6.58	12.64	927727	73.89%	573.78M
y YeaShin International Development 5213.TWO	0.79	0.79	0.79	0.00	0.00%	0.71	2.97	190353	34.04%	572.01M
j JM Holdings 3539.TSE	11.47	11.54	11.36	0.41	+3.71%	9.78	23.10	143200	117.50%	584.68M
w Winstek Semiconductor 3265.TWO	4.75	4.77	4.42	0.25	+5.56%	2.13	4.75	5.76M	110.30%	647.44M
m Medy-Tox 086900.KQ	88.82	89.58	86.18	3.62	+4.25%	77.92	159.87	142994	334.74%	584.32M
s Solum 248070.KO	11.00	11.15	10.84	0.29	+2.71%	9.43	15.76	156527	125.91%	526.06M
t TOKAI 9729.TSE	16.43	16.53	16.34	0.17	+1.05%	12.83	16.43	42300	109.61%	555.79M
t Teikoku Sen-i 3302.TSE	19.83	20.48	19.79	-0.38	-1.88%	14.54	23.62	48300	141.43%	509.76M
c Cheng Uei Precision Industry 2392.TW	1.31	1.34	1.3	-0.01	-0.76%	1.16	2.71	1.47M	84.49%	605.30M
k Kumiai Chemical Industry 4996.TSE	4.52	4.56	4.5	0.08	+1.80%	4.30	5.86	605800	81.95%	544.86M
d DL Holdings 000210.KO	27.35	28.15	27.21	1.02	+3.87%	19.05	40.13	146375	196.58%	572.41M
t TPR 6463.TSE	8.85	8.9	8.78	0.08	+0.91%	6.00	8.87	118700	116.54%	580.71M
d Digital Arts 2326.TSE	37.44	37.57	37.12	1.19	+3.28%	23.67	54.77	106700	121.32%	505.61M
a Alpha Networks 3380.TW	1.10	1.16	1.1	-0.01	-0.90%	0.68	1.19	5.45M	165.67%	595.71M
b Bando Chemical Industries 5195.TSE	13.50	13.6	13.47	0.10	+0.75%	9.35	14.14	45300	100.31%	555.58M
j Jess-link Products 6197.TW	4.69	4.77	4.67	0.02	+0.43%	3.11	6.00	705920	48.60%	572.33M
k K Car 381970.KO	10.53	10.72	10.48	0.14	+1.35%	8.43	12.37	161783	209.66%	514.04M
k Komori 6349.TSE	10.36	10.51	10.36	0.03	+0.29%	6.36	10.84	174100	135.63%	549.80M
k KCTech 281820.KO	27.90	28.08	27.38	1.47	+5.56%	16.20	31.40	120258	92.53%	550.51M
g G-Tekt 5970.TSE	12.98	13.01	12.87	0.19	+1.49%	9.74	14.02	228600	58.55%	555.62M
h Holy Stone Enterprise 3026.TW	3.43	3.5	3.38	-0.01	-0.29%	2.18	3.89	1.61M	92.96%	569.42M
g GI Innovation 358570.KQ	11.00	11.02	10.01	1.11	+11.22%	5.44	17.53	1.37M	189.98%	485.62M
f Fujimori Kogyo 7917.TSE	7.70	7.74	7.64	0.08	+1.05%	5.49	7.70	142400	122.86%	558.41M
i Ingentec 4768.TWO	12.12	12.6	11.92	-0.43	-3.43%	2.90	14.04	2.05M	93.51%	522.26M
m Murakami 7292.TSE	43.29	43.62	42.64	0.97	+2.29%	26.77	49.44	6300	142.53%	501.58M
o Osaka Steel 5449.TSE	20.12	21.13	19.96	-0.57	-2.75%	14.88	24.66	86300	271.21%	601.96M
s Sinyi Realty 9940.TW	0.71	0.71	0.7	0.01	+1.43%	0.68	1.06	268324	84.91%	519.90M
t TaiMed Biologics 4147.TWO	1.87	1.92	1.84	-0.02	-1.06%	1.83	3.24	1.08M	149.68%	510.56M
c Caregen 214370.KQ	70.05	71.1	59.77	11.25	+19.13%	11.20	70.05	632210	345.09%	752.60M
m Mercuries & Associates Holding 2905.TW	0.51	0.51	0.5	0.02	+4.08%	0.33	0.66	1.15M	131.78%	533.94M
m Mezzion Pharma 140410.KQ	106.33	106.61	84.09	25.77	+31.99%	17.68	106.33	908508	240.53%	908.76M
y Yulon Nissan Motor 2227.TW	1.70	1.72	1.69	0.00	0.00%	1.57	3.93	46667	102.51%	510.11M
c CTI Engineering 9621.TSE	19.45	19.73	19.31	0.19	+0.99%	12.78	21.94	41700	108.12%	540.54M
h Hioki E.E. 6866.TSE	41.21	42.58	40.69	-1.49	-3.49%	35.77	58.16	134700	386.62%	557.99M
h Hosokawa Micron 6277.TSE	39.00	40.37	39	-0.41	-1.04%	22.58	39.41	51600	174.50%	570.86M
a Asanuma 1852.TSE	7.10	7.17	7.06	0.05	+0.71%	3.94	7.10	346300	110.53%	572.92M
h Hanssem 009240.KO	31.03	31.66	30.86	0.03	+0.10%	24.70	43.88	53065	85.42%	515.13M
e Enplas 6961.TSE	60.20	61.43	59.68	-0.28	-0.46%	22.28	66.13	80300	76.98%	533.97M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.87	1.88	1.84	0.07	+3.89%	1.22	2.06	2.81M	178.65%	591.13M
r RFHIC 218410.KQ	27.00	27.56	24.32	3.16	+13.26%	7.39	27.00	1.11M	338.34%	632.97M
s San Shing Fastech 5007.TW	1.80	1.84	1.8	-0.01	-0.55%	1.53	1.86	61960	96.05%	531.50M
k Kameda Seika 2220.TSE	25.09	25.13	24.83	0.80	+3.29%	23.94	32.85	59100	132.54%	529.03M
e Etron Technology 5351.TWO	1.94	2.03	1.89	0.05	+2.65%	0.63	2.23	21.36M	104.98%	632.28M
y Yieh United Steel 9957.TWO	0.20	0.21	0.19	0.01	+5.26%	0.18	0.22	2.00M	244.42%	533.01M
b Boryung 003850.KO	6.53	6.59	6.19	0.26	+4.15%	5.24	9.22	309973	166.88%	551.90M
s Saibu Gas Holdings 9536.TSE	15.02	15.13	15.02	0.29	+1.97%	10.58	15.02	97900	85.16%	544.64M
n Nippon Signal 6741.TSE	8.77	8.87	8.76	0.03	+0.34%	5.46	8.77	135600	77.87%	546.96M
t TPK Holding 3673.TW	1.36	1.36	1.33	0.02	+1.49%	0.79	1.48	1.10M	53.56%	551.24M
s Synmosa Biopharma 4114.TWO	1.05	1.07	1.05	0.00	0.00%	0.88	1.31	889333	106.70%	531.69M
d Da-Cin Construction 2535.TW	2.19	2.27	2.18	-0.06	-2.67%	1.47	2.26	870888	274.40%	568.29M
o Osaka Organic Chemical Industry 4187.TSE	26.00	26.62	26	-0.13	-0.50%	13.51	26.94	139300	107.71%	528.83M
n NEXON Games 225570.KQ	8.99	9.01	8.59	0.53	+6.26%	7.84	21.33	641124	287.33%	565.56M
e eGuarantee 8771.TSE	11.50	11.68	11.43	0.02	+0.17%	8.14	12.52	145800	98.53%	510.89M
h Hanatour Service 039130.KO	31.48	31.59	31.24	0.72	+2.34%	30.49	43.00	48988	61.20%	487.67M
s Sporton International 6146.TWO	5.67	5.77	5.61	0.20	+3.66%	4.82	7.12	484212	181.68%	577.91M
n Nippon Ceramic 6929.TSE	24.41	24.8	24.28	-0.07	-0.29%	15.09	24.82	84400	81.58%	524.37M
h Hua Eng Wire & Cable 1608.TW	1.23	1.26	1.22	0.01	+0.82%	0.57	1.30	7.47M	69.17%	521.09M
s Skytech 6937.TW	6.85	6.91	6.85	-0.03	-0.44%	4.91	12.55	161946	43.28%	462.16M
m MEISEI INDUSTRIAL 1976.TSE	11.42	11.48	11.36	0.15	+1.33%	7.49	11.50	64100	143.13%	543.70M
s SFA Semicon 036540.KQ	3.81	3.86	3.64	0.24	+6.72%	1.74	4.01	2.70M	100.73%	624.47M
p Press Kogyo 7246.TSE	5.77	5.82	5.73	0.06	+1.05%	3.20	5.77	367600	102.82%	572.38M
s Soulbrain Holdings 036830.KQ	29.68	29.68	28.46	1.88	+6.76%	17.15	44.72	132156	347.49%	595.98M
q Qol Holdings 3034.TSE	13.77	14.04	13.7	0.35	+2.61%	8.20	16.76	136800	93.76%	517.05M
d DyDo Group Holdings 2590.TSE	16.23	16.32	16.13	0.22	+1.37%	15.39	23.70	165700	136.54%	513.47M
k Kohoku Kogyo 6524.TSE	20.09	20.64	19.92	0.60	+3.08%	10.28	24.33	199900	104.13%	520.37M
s Stark Technology 2480.TW	4.43	4.5	4.43	-0.01	-0.23%	3.54	6.05	200143	101.97%	471.56M
t Team Group 4967.TW	7.17	7.17	6.83	0.67	+10.31%	1.87	7.17	6.71M	38.01%	608.93M
r Riso Kagaku 6413.TSE	8.06	8.14	8.02	0.06	+0.75%	7.14	12.41	63500	110.59%	513.56M
i Innocean Worldwide 214320.KO	13.06	13.11	12.95	0.27	+2.11%	11.14	15.82	108939	63.70%	522.35M
a Anpec Electronics 6138.TWO	7.88	7.95	7.66	0.18	+2.34%	3.82	7.93	1.03M	191.25%	583.40M
e Eiken Chemical 4549.TSE	16.08	16.28	15.99	0.19	+1.20%	12.89	17.03	63200	75.85%	530.22M
n Nihon Nohyaku 4997.TSE	6.55	6.63	6.51	0.03	+0.46%	3.98	7.08	159300	95.62%	512.28M
s Strike 6196.TSE	27.34	27.6	27.24	0.39	+1.45%	16.70	32.00	100400	134.08%	524.92M
t Toa Road 1882.TSE	11.53	11.59	11.48	0.16	+1.41%	7.55	11.59	420000	138.59%	532.27M
a Alltop Technology 3526.TWO	7.98	8.25	7.96	-0.16	-1.97%	6.60	9.02	456741	172.25%	520.03M
s Soop Co. 067160.KQ	48.44	48.79	46.49	2.60	+5.67%	43.77	88.20	166374	316.66%	523.86M
n NEXTIN 348210.KQ	54.83	55.04	50.39	5.03	+10.10%	29.45	54.83	179711	216.26%	559.12M
c Channel Well Technology 3078.TWO	2.07	2.08	2.06	0.01	+0.49%	1.83	3.20	773474	52.42%	469.76M
t The Ambassador Hotel 2704.TW	1.40	1.42	1.4	0.01	+0.72%	1.20	1.98	87280	70.59%	515.45M
m Mitsubishi Research Institute 3636.TSE	32.28	32.89	32.02	0.02	+0.06%	24.60	35.67	31700	116.82%	508.34M
r Restar Holdings 3156.TSE	19.22	19.33	19.09	0.34	+1.80%	13.12	19.73	76800	148.47%	540.32M
f F&F Holdings 007700.KO	13.69	14.18	13.58	0.16	+1.18%	7.57	17.37	23404	103.88%	534.92M
c China Steel Chemical 1723.TW	2.34	2.35	2.31	0.04	+1.74%	2.11	3.23	631382	144.76%	542.30M
d Daiwa Industries 6459.TSE	10.23	10.41	10.21	0.04	+0.39%	9.05	12.40	58700	187.24%	504.77M
d Daesang 001680.KO	15.15	15.43	15.15	0.14	+0.93%	12.56	17.82	79055	48.90%	524.94M
m M31 Technology 6643.TWO	14.65	14.81	13.62	1.07	+7.88%	11.93	32.66	1.75M	253.92%	612.31M
t TKG Huchems 069260.KO	12.89	13.09	12.87	0.22	+1.74%	9.73	15.10	83438	92.14%	494.41M
d Dongwon Systems 014820.KO	18.97	19.39	18.9	0.31	+1.66%	16.58	39.68	43942	164.58%	550.06M
s Sato Holdings 6287.TSE	15.19	15.3	15.15	0.00	0.00%	11.81	16.32	76600	99.29%	492.97M
n Nexen Tire 002350.KO	5.56	5.71	5.53	-0.07	-1.24%	3.36	5.82	125313	84.51%	534.66M
s Solasto 6197.TSE	5.77	5.84	5.74	0.10	+1.76%	2.76	5.77	422200	25.14%	530.09M
t Taiwan Shin Kong Security 9925.TW	1.29	1.3	1.29	0.00	0.00%	1.21	1.45	141101	93.25%	496.99M
t TRE Holdings 9247.TSE	11.14	11.22	10.95	0.20	+1.83%	6.93	12.65	301900	93.19%	537.70M
r Ryoden 8084.TSE	24.22	24.77	24.18	-0.07	-0.29%	14.41	24.29	29000	110.36%	520.91M
k King’s Town Construction Co. 2524.TW	1.31	1.32	1.31	-0.01	-0.76%	1.27	4.26	88213	46.33%	479.23M
j Japan Display 6740.TSE	0.14	0.15	0.14	-0.01	-6.67%	0.10	0.20	147.02M	61.01%	554.95M
l Lungteh Shipbuilding 6753.TW	4.96	5.02	4.77	0.08	+1.64%	2.71	6.72	3.78M	118.46%	581.28M
m Milbon 4919.TSE	16.54	16.71	16.35	0.22	+1.35%	15.02	23.44	111800	51.68%	525.58M
h Hota Industrial Mfg. 1536.TW	2.08	2.12	2.03	0.04	+1.96%	1.43	2.71	13.07M	414.98%	578.95M
g Green Cross Holdings 005250.KO	10.66	10.84	10.53	0.31	+3.00%	8.17	12.96	113853	108.23%	479.05M
k Kerry TJ Logistics 2608.TW	1.05	1.05	1.04	0.00	0.00%	1.01	1.29	114926	70.91%	489.80M
i IwaiCosmo Holdings 8707.TSE	23.04	23.14	22.78	0.20	+0.88%	11.35	23.14	94800	140.88%	541.30M
d Daikokutenbussan 2791.TSE	33.74	34.19	33.54	1.10	+3.37%	32.12	84.24	97600	86.20%	452.49M
v VIOL 335890.KQ	8.52	8.69	8.69	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	56.57	57.34	55.11	1.25	+2.26%	27.37	73.00	164015	160.99%	604.19M
y Yuanta Securities Korea 003470.KO	2.85	2.9	2.77	0.10	+3.64%	1.69	3.29	921327	181.07%	549.03M
k Kawada Technologies 3443.TSE	31.40	32.34	30.91	-1.31	-4.00%	13.50	32.71	378500	473.30%	547.59M
k Kappa Create 7421.TSE	10.21	10.26	10.15	0.23	+2.30%	8.88	12.46	93100	120.62%	503.66M
c Computer Engineering & Consulting 9692.TSE	14.95	15.21	14.95	0.01	+0.07%	10.74	16.60	128100	156.95%	466.65M
k KG Mobility 003620.KO	2.47	2.5	2.44	0.07	+2.92%	2.20	4.57	597180	92.59%	500.71M
o Optorun 6235.TSE	13.33	13.52	13.22	0.01	+0.08%	8.14	13.33	115800	76.25%	531.48M
d Dong-A Socio Holdings 000640.KO	74.92	75.89	74.16	1.80	+2.46%	64.83	96.07	18439	138.35%	482.35M
h Hey Song 1234.TW	1.17	1.18	1.17	0.00	0.00%	1.11	1.44	150839	163.18%	471.30M
d Daou Data 032190.KQ	16.54	17.1	14.18	3.03	+22.43%	6.69	16.54	1.00M	620.45%	633.51M
l Lion Travel Service 2731.TW	5.47	5.5	5.42	0.03	+0.55%	3.12	5.90	315876	66.22%	509.91M
s Sincere Navigation 2605.TW	0.92	0.93	0.9	0.01	+1.10%	0.56	1.01	6.70M	67.64%	540.44M
b Bank of The Ryukyus 8399.TSE	14.19	14.57	14.12	-0.21	-1.46%	6.07	14.40	161900	117.59%	580.57M
p Pasona Group 2168.TSE	13.29	13.49	13.24	0.10	+0.76%	11.69	17.44	131200	85.77%	496.81M
r Riken Technos 4220.TSE	10.22	10.39	10.22	-0.05	-0.49%	5.65	10.27	97300	133.68%	502.29M
j JFE Systems 4832.TSE	15.28	15.46	15.09	0.31	+2.07%	8.93	15.61	24400	121.92%	479.83M
y YungShin Global Holding 3705.TW	1.80	1.81	1.79	0.00	0.00%	1.56	2.27	361105	131.71%	479.16M
p Premium Group 7199.TSE	11.99	12.16	11.96	0.03	+0.25%	10.93	17.69	203900	104.27%	466.53M
j J.S.B. 3480.TSE	20.83	20.96	20.44	0.30	+1.46%	16.04	27.93	75700	241.98%	439.78M
a ALCONIX 3036.TSE	17.80	18.04	17.73	0.09	+0.51%	8.43	18.69	174600	82.26%	532.76M
j Japan Business Systems 5036.TSE	12.00	12.27	11.94	0.04	+0.33%	5.48	12.00	215700	171.01%	547.16M
n NICHIDEN 9902.TSE	16.33	16.56	16.24	0.03	+0.18%	15.18	24.54	43900	131.38%	482.35M
h Hu Lane Associate 6279.TWO	3.97	4	3.94	0.01	+0.25%	3.78	5.91	259188	71.18%	472.83M
w WON TECH 336570.KQ	6.14	6.14	5.91	0.27	+4.60%	2.70	9.59	1.27M	185.97%	552.09M
s Sosei Group 4565.TSE	5.38	5.47	5.32	0.05	+0.94%	4.73	11.99	567900	57.14%	486.51M
n Nova Technology 6613.TWO	6.26	6.37	6.21	0.13	+2.12%	4.32	7.95	280145	120.00%	467.78M
t Taiwan Paiho 9938.TW	1.63	1.64	1.62	-0.01	-0.61%	1.47	2.60	1.07M	75.50%	486.76M
g Geo Holdings 2681.TSE	12.07	12.15	12.01	0.12	+1.00%	8.78	13.79	139500	109.81%	480.00M
i IS DongSeo 010780.KO	15.74	16.19	15.53	0.43	+2.81%	10.81	18.72	63586	52.78%	467.91M
t TOC 8841.TSE	5.57	5.61	5.55	0.06	+1.09%	3.85	5.89	71900	78.68%	491.47M
t The Great Taipei Gas 9908.TW	0.94	0.95	0.94	0.00	0.00%	0.91	1.08	354644	237.64%	472.78M
m Miwon Commercial 002840.KO	98.34	100.84	98.34	0.45	+0.46%	96.81	159.49	3151	134.68%	453.11M
t Tanseisha 9743.TSE	10.28	10.45	10.26	0.07	+0.69%	5.09	10.53	798000	178.59%	485.77M
s Shinpoong Pharm 019170.KO	9.00	9.19	8.79	0.33	+3.81%	4.50	14.06	249318	84.85%	443.45M
y Yokorei 2874.TSE	8.03	8.09	7.89	0.28	+3.61%	5.21	8.93	118000	100.42%	474.02M
t TAI-TECH Advanced Electronics 3357.TWO	5.29	5.4	5.18	-0.10	-1.86%	2.46	5.69	2.22M	78.02%	539.94M
a Anicom Holdings 8715.TSE	6.81	6.88	6.79	0.07	+1.04%	3.14	6.88	315000	84.01%	501.68M
h Huang Hsiang Construction 2545.TW	1.20	1.2	1.18	0.01	+0.84%	1.18	2.43	266185	65.52%	455.00M
c CURVES HOLDINGS 7085.TSE	4.88	4.91	4.86	0.10	+2.09%	3.90	5.77	272800	138.92%	449.44M
h Hakuto 7433.TSE	25.45	25.81	25.32	0.08	+0.32%	23.55	34.16	105600	176.01%	479.15M
e Espec 6859.TSE	22.33	22.75	22.33	-0.19	-0.84%	13.41	23.96	66100	100.32%	490.54M
y Yondenko 1939.TSE	11.18	11.25	11.1	0.24	+2.19%	7.22	11.18	182000	186.06%	528.63M
s Soft-World International 5478.TWO	3.31	3.42	3.31	-0.02	-0.60%	2.88	4.41	262653	190.13%	495.24M
d Dongsung FineTec 033500.KQ	19.32	19.42	18.7	0.94	+5.11%	7.62	24.50	325416	159.30%	521.34M
s Sung Kwang Bend 014620.KQ	21.09	21.16	20.33	1.17	+5.87%	9.05	25.73	385090	212.51%	560.17M
t The Shikoku Bank 8387.TSE	12.92	13.09	12.9	0.02	+0.16%	6.06	12.92	128900	103.26%	539.44M
m Miwon Specialty Chemical 268280.KO	95.28	95.7	93.68	1.76	+1.88%	90.30	123.43	2853	137.27%	463.37M
m Medley 4480.TSE	16.15	16.6	16.1	-0.02	-0.12%	13.49	29.21	212200	108.40%	499.16M
d Denyo 6517.TSE	23.60	23.83	23.27	0.22	+0.94%	13.54	23.60	40700	136.94%	482.76M
k Korea Electric Terminal 025540.KO	53.65	55.18	52.33	2.29	+4.46%	40.36	58.92	81312	141.54%	542.70M
e Episil-Precision 3016.TW	2.26	2.31	2.05	0.13	+6.10%	0.82	2.30	12.63M	182.09%	652.03M
a Adaptive Plasma Technology 089970.KQ	17.58	17.93	17.06	0.77	+4.58%	3.88	21.94	423603	76.62%	394.40M
t Topkey 4536.TW	5.23	5.28	5.21	0.00	0.00%	4.43	7.24	162793	71.30%	474.82M
s SALA 2734.TSE	7.12	7.2	7.08	0.12	+1.71%	5.02	7.59	114800	104.21%	457.53M
k Kintetsu Department Store 8244.TSE	12.08	12.14	11.99	0.28	+2.37%	11.49	15.50	66800	156.88%	479.46M
g GA technologies 3491.TSE	10.29	10.54	10.24	0.29	+2.90%	5.79	17.07	355300	80.37%	422.03M
w Weikeng Industrial 3033.TW	0.98	0.98	0.97	0.00	0.00%	0.85	1.22	1.52M	42.25%	468.23M
t Toukei Computer 4746.TSE	28.08	28.7	28.05	-0.01	-0.04%	24.81	34.76	24000	30.88%	502.90M
t The Pack 3950.TSE	8.28	8.44	8.26	0.01	+0.12%	7.41	26.44	138900	67.30%	464.06M
t Tanvex BioPharma 6541.TW	1.68	1.7	1.65	0.05	+3.07%	1.46	2.50	608452	82.27%	444.04M
i Insource 6200.TSE	5.26	5.34	5.25	0.00	0.00%	4.66	7.86	870600	236.32%	441.45M
s Starzen 8043.TSE	8.48	8.54	8.47	0.14	+1.68%	5.75	21.51	77000	107.09%	486.92M
h Hirata 6258.TSE	16.86	17.1	16.77	0.01	+0.06%	7.70	17.16	444900	153.86%	516.24M
k Kisoji 8160.TSE	16.49	16.58	16.45	0.43	+2.68%	12.97	17.83	51300	116.33%	464.24M
t The Shibusawa Warehouse 9304.TSE	8.55	8.59	8.48	0.18	+2.15%	4.04	8.55	121500	134.94%	480.49M
p PlayNitride 6854.TW	3.85	3.89	3.53	0.32	+9.07%	1.98	8.17	1.08M	235.95%	412.17M
v Valqua 7995.TSE	28.70	29.35	28.44	0.07	+0.24%	17.33	28.70	46800	113.70%	505.74M
t TACHI-S 7239.TSE	13.81	13.91	13.76	0.15	+1.10%	9.70	14.02	103800	107.48%	473.58M
j Jiu Han System Technology 6903.TWO	8.33	8.64	8.28	-0.29	-3.36%	2.66	9.16	826100	33.37%	504.61M
s SFA Engineering 056190.KQ	20.64	20.71	18.8	2.26	+12.30%	12.55	20.64	684675	547.15%	584.84M
t The Akita Bank 8343.TSE	30.07	30.46	29.81	0.18	+0.60%	13.10	30.07	74600	118.03%	532.50M
t TYC Brother Industrial 1522.TW	1.63	1.63	1.58	0.03	+1.87%	1.21	2.14	1.42M	78.80%	507.64M
b Bengo4.com 6027.TSE	19.44	19.63	19.27	0.21	+1.09%	13.58	25.39	142100	108.97%	439.20M
a Argosy Research 3217.TWO	5.21	5.26	5.05	0.16	+3.17%	3.43	6.64	785867	110.71%	469.65M
b baudroie 4413.TSE	13.62	13.89	13.47	0.20	+1.49%	13.06	23.72	197600	111.53%	424.21M
t TSEC 6443.TW	1.31	1.36	1.28	0.07	+5.65%	0.38	1.31	115.41M	143.28%	673.92M
j Japan Transcity 9310.TSE	8.04	8.07	7.92	0.21	+2.68%	5.12	8.16	59500	129.50%	502.64M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.28	28.67	28.25	0.32	+1.14%	17.45	28.46	39400	87.55%	482.71M
g Genomictree 228760.KQ	16.61	16.82	16.16	0.38	+2.34%	8.54	22.11	284099	92.55%	398.85M
b Binggrae 005180.KO	52.05	52.82	51.64	-0.27	-0.52%	43.10	69.30	66600	199.94%	460.26M
y Yungshin Construction & Development 5508.TWO	1.94	1.95	1.93	0.00	0.00%	1.91	9.27	297125	14.11%	421.53M
s Software Service 3733.TSE	84.96	87.11	84.77	0.19	+0.22%	69.73	101.07	3000	144.69%	444.80M
s Sumitomo Seika Chemicals. 4008.TSE	34.45	35.04	34.45	0.22	+0.64%	28.88	37.20	37100	127.14%	451.57M
t Trade-Van Information Services 6183.TW	3.02	3.04	3.02	-0.01	-0.33%	2.25	3.36	37950	130.54%	453.38M
p POSCO M-TECH 009520.KQ	13.46	13.52	13.13	0.69	+5.40%	7.60	14.34	1.04M	100.39%	560.30M
c Cresco 4674.TSE	11.13	11.3	11.1	0.10	+0.91%	6.94	12.34	63000	72.52%	449.21M
t Tachibana Eletech 8159.TSE	19.89	20.02	19.86	0.15	+0.76%	14.01	20.56	71000	177.92%	455.67M
y Yamae Group Holdings 7130.TSE	18.71	18.88	18.33	0.84	+4.70%	10.49	19.78	125700	202.48%	518.73M
j Joshin Denki 8173.TSE	17.50	17.67	17.49	0.31	+1.80%	13.34	19.77	54200	113.62%	452.89M
s SDI 2351.TW	2.82	2.85	2.69	0.14	+5.22%	1.87	5.21	3.87M	231.88%	513.47M
s Shihlin Paper 1903.TW	1.90	1.91	1.84	0.08	+4.40%	1.30	2.42	939283	335.04%	494.23M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.47	10.56	10.38	0.10	+0.96%	6.66	12.51	205300	80.83%	435.99M
g Great Tree Pharmacy 6469.TWO	2.95	3.01	2.94	-0.03	-1.01%	2.86	6.25	474461	101.14%	441.37M
u United Renewable Energy 3576.TW	0.34	0.35	0.33	0.01	+3.03%	0.20	0.40	10.02M	42.67%	553.20M
n Nichireki 5011.TSE	15.94	16.08	15.86	0.20	+1.27%	13.78	21.09	43400	127.78%	453.57M
e Excelsior Medical 4104.TW	2.53	2.54	2.51	0.03	+1.20%	2.42	2.94	161499	86.76%	441.89M
s ShinHsiung Natural Gas 8908.TWO	1.36	1.37	1.36	0.01	+0.74%	1.19	1.67	51938	104.80%	427.16M
o OSAKA Titanium technologies 5726.TSE	14.63	15.35	14.61	0.09	+0.62%	9.06	19.20	867600	64.53%	538.23M
d Daiho 1822.TSE	5.19	5.24	5.17	0.06	+1.17%	4.02	6.00	185700	140.39%	457.37M
s SIGMAXYZ Holdings 6088.TSE	5.42	5.47	5.38	0.05	+0.93%	3.94	9.18	483300	119.57%	453.17M
h Hanwha General Insurance 000370.KO	4.09	4.52	4.09	0.00	0.00%	2.48	5.78	1.39M	259.06%	472.49M
t Taekwang Industrial 003240.KO	575.45	584.49	573.37	22.24	+4.02%	396.53	739.56	3079	201.27%	484.32M
c CHANGE Holdings 3962.TSE	6.98	7.09	6.98	0.05	+0.72%	5.74	10.10	279500	45.73%	485.78M
y Youlchon Chemical 008730.KO	19.18	19.42	19.01	0.56	+3.01%	13.48	26.80	83999	104.54%	475.71M
o Oiles 6282.TSE	15.86	16.08	15.86	0.02	+0.13%	12.64	16.39	52300	105.78%	463.29M
i Iriso Electronics 6908.TSE	22.17	22.49	22.1	-0.04	-0.18%	15.44	22.43	139700	142.51%	473.28M
c Chofu Seisakusho 5946.TSE	13.00	13.01	12.89	0.29	+2.28%	11.48	14.08	149600	188.00%	442.09M
g GREE Holdings 3632.TSE	2.63	2.7	2.63	-0.03	-1.13%	2.51	3.95	702200	183.28%	451.12M
s Sinanen Holdings 8132.TSE	40.76	42.51	40.11	0.15	+0.37%	30.44	50.22	23700	289.61%	443.41M
g Gallant Precision Machining 5443.TWO	3.05	3.07	2.94	0.14	+4.81%	1.69	4.82	2.66M	87.21%	492.66M
h HANA Micron 067310.KQ	19.63	19.67	18	2.00	+11.34%	5.82	21.58	2.29M	144.66%	484.95M
a Adlink Technology 6166.TW	2.05	2.07	1.98	0.03	+1.49%	1.74	2.80	504747	78.27%	445.57M
s Sysgration 5309.TWO	2.22	2.26	2.14	0.01	+0.45%	0.88	2.47	14.34M	81.65%	449.44M
t Topy Industries 7231.TSE	20.80	20.93	20.7	0.14	+0.68%	11.38	21.22	46300	109.34%	458.78M
k Kuo Toong International 8936.TWO	1.67	1.69	1.67	-0.01	-0.60%	1.42	2.23	1.24M	96.57%	414.72M
t TKP 3479.TSE	14.56	14.91	14.16	0.71	+5.13%	7.58	15.15	386700	226.72%	553.09M
a Ananti 025980.KQ	5.72	5.72	5.55	0.33	+6.12%	3.33	8.34	1.68M	183.54%	462.69M
n Nagase Brothers 9733.TSE	17.36	17.58	17.36	0.32	+1.88%	11.11	17.36	43600	104.68%	457.11M
u United Arrows 7606.TSE	15.78	15.99	15.73	0.42	+2.73%	11.68	18.00	105700	64.23%	435.95M
b Baotek Industrial Materials 5340.TWO	2.95	2.99	2.89	-0.04	-1.34%	0.79	3.23	3.67M	35.22%	574.82M
h Hyundai Hyms 460930.KQ	12.77	12.82	12.51	0.27	+2.16%	7.09	22.22	199197	50.27%	453.47M
i INTAGE HOLDINGS 4326.TSE	11.10	11.25	11.06	0.14	+1.28%	9.31	13.55	31500	48.04%	423.76M
s Shoei Foods 8079.TSE	26.46	26.69	26.3	0.62	+2.40%	24.45	33.51	63900	231.05%	438.50M
k Kumyang 001570.KO	6.76	6.88	6.88	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	24.35	24.83	23.99	0.22	+0.91%	14.60	27.53	91600	77.59%	486.89M
m Marusan Securities 8613.TSE	6.83	6.9	6.79	0.05	+0.74%	5.24	6.94	335500	141.98%	452.10M
p Posiflex Technology 8114.TW	6.07	6.23	6.05	-0.08	-1.30%	5.36	11.43	579913	67.38%	463.14M
h Hokkaido Gas 9534.TSE	5.30	5.33	5.26	0.11	+2.12%	3.07	5.30	72200	73.33%	467.16M
c Cawachi 2664.TSE	20.02	20.12	19.99	0.41	+2.09%	15.76	21.36	59700	123.65%	447.18M
s Shinsho 8075.TSE	16.88	17.06	16.81	0.01	+0.06%	10.66	52.71	77100	186.32%	445.80M
v VT 018290.KQ	13.12	13.34	12.41	1.15	+9.61%	10.89	32.32	902145	312.41%	465.71M
s Shenmao Technology 3305.TW	3.94	4.08	3.88	-0.02	-0.51%	1.37	5.09	17.63M	121.47%	511.94M
b Broadleaf 3673.TSE	4.60	4.67	4.55	0.06	+1.32%	3.45	5.29	220100	111.96%	414.65M
f Fine Semitech 036810.KQ	26.37	26.62	24.74	1.71	+6.93%	9.79	26.83	619756	143.03%	531.69M
c Chun Yuan Steel Industry 2010.TW	0.67	0.68	0.67	0.00	0.00%	0.52	0.74	1.01M	74.85%	435.35M
s SRA Holdings 3817.TSE	36.66	37.18	36.66	0.41	+1.13%	24.11	36.77	31800	123.54%	463.21M
h Hyundai Home Shopping Network 057050.KO	37.88	38.36	37.74	0.84	+2.27%	29.57	43.59	11383	140.15%	424.52M
v Vital KSK Holdings 3151.TSE	9.30	9.42	9.24	0.06	+0.65%	7.07	9.70	151400	147.65%	449.98M
j J-Oil Mills 2613.TSE	13.18	13.26	13.13	0.28	+2.17%	12.13	14.88	93700	157.03%	435.89M
l LS Marine Solution Co 060370.KQ	20.68	20.71	19.42	1.58	+8.27%	8.30	24.72	489871	92.37%	424.98M
u UPC Technology 1313.TW	0.35	0.35	0.34	0.02	+6.06%	0.22	0.40	6.94M	226.91%	465.27M
p Prince Housing & Development 2511.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.36	1.19M	94.43%	436.30M
a Ability Opto-Electronics Technology 3362.TWO	3.72	3.86	3.7	-0.13	-3.38%	2.79	9.09	1.27M	107.32%	529.69M
s ScinoPharm Taiwan 1789.TW	0.86	0.88	0.84	0.05	+6.17%	0.51	0.89	2.41M	96.51%	682.32M
l LX Holdings 383800.KO	5.97	5.98	5.84	0.29	+5.11%	4.02	7.42	320495	198.52%	455.12M
t TURVO International Co. 2233.TW	7.61	7.82	7.48	0.19	+2.56%	3.75	8.74	2.55M	182.18%	458.91M
f Flytech Technology 6206.TW	2.97	3	2.96	0.01	+0.34%	2.48	5.27	297749	37.98%	425.13M
f Fujiya 2211.TSE	16.64	16.71	16.59	0.35	+2.15%	14.83	19.61	47500	67.67%	428.78M
c Crowell Development 2528.TW	0.92	0.93	0.92	-0.01	-1.08%	0.89	1.50	914987	134.49%	400.04M
r ROYAL HOLDINGS 8179.TSE	8.70	8.73	8.63	0.22	+2.59%	8.42	19.22	258800	68.46%	428.60M
s Shofu 7979.TSE	11.99	12.1	11.93	0.05	+0.42%	11.37	19.18	109600	120.00%	426.09M
a Azoom 3496.TSE	31.04	31.66	30.75	0.23	+0.75%	17.49	35.45	87100	120.01%	377.59M
f Fukui Computer Holdings 9790.TSE	21.13	21.68	21.03	-0.25	-1.17%	14.84	25.24	45200	129.96%	436.81M
m Maruha Nichiro 1333.TSE	9.04	9.11	9.01	0.21	+2.38%	8.25	25.27	684400	166.77%	455.34M
s Sekisui Jushi 4212.TSE	13.87	14.01	13.81	0.12	+0.87%	11.35	16.77	51600	88.05%	421.76M
a Aida Engineering 6118.TSE	7.92	8.07	7.87	-0.05	-0.63%	4.73	7.99	128700	100.85%	430.33M
v Vertex 5290.TSE	8.89	9	8.87	0.10	+1.14%	7.68	21.20	23200	64.65%	438.49M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.8	45.37	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.66	18.96	18.6	0.21	+1.14%	18.09	48.14	133400	94.75%	409.44M
g Grand Pacific Petrochemical 1312.TW	0.44	0.45	0.43	0.02	+4.76%	0.25	0.44	16.64M	177.54%	487.12M
g Gaonchips 399720.KQ	45.45	45.66	43.37	2.88	+6.77%	19.26	45.45	341924	143.61%	527.27M
a Advanced Nano Products 121600.KQ	46.77	46.84	42.88	7.68	+19.65%	32.25	72.61	630569	628.23%	560.42M
g Global PMX 4551.TW	3.93	4.04	3.91	-0.05	-1.26%	2.41	5.74	507052	118.04%	452.26M
n Nitto Fuji Flour Milling 2003.TSE	46.41	46.48	45.89	1.68	+3.76%	40.65	54.17	5600	108.18%	422.61M
t TDC SOFT 4687.TSE	8.25	8.35	8.24	0.03	+0.36%	7.08	10.01	63800	111.09%	388.86M
z Zyxel Group 3704.TW	1.24	1.25	1.21	0.01	+0.81%	0.79	1.34	8.02M	149.79%	503.36M
a ANEST IWATA 6381.TSE	10.86	10.97	10.86	0.07	+0.65%	6.97	11.03	55800	103.10%	427.12M
i ispace 9348.TSE	3.54	3.65	3.49	0.06	+1.72%	2.62	9.67	1.44M	67.52%	508.39M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.31	0.01	+3.23%	0.25	0.46	2.90M	130.77%	421.04M
j JSP 7942.TSE	16.25	16.57	16.06	-0.05	-0.31%	11.70	16.30	77400	148.21%	425.91M
o OYO 9755.TSE	18.83	18.98	18.79	0.10	+0.53%	13.40	22.28	48600	87.61%	429.14M
f FIC Global 3701.TW	1.66	1.68	1.62	0.01	+0.61%	0.78	1.84	3.11M	40.21%	393.16M
k KOSAIDO Holdings 7868.TSE	3.09	3.11	3.04	0.05	+1.64%	2.70	3.85	741100	105.90%	437.23M
a Avant Group 3836.TSE	11.90	12.25	11.81	-0.07	-0.58%	8.33	15.76	185600	214.04%	434.16M
s San Fang Chemical Industry 1307.TW	1.03	1.04	1.02	0.01	+0.98%	0.96	1.64	895144	102.44%	410.92M
i I’LL inc. 3854.TSE	16.12	16.63	16.12	-0.08	-0.49%	13.14	21.94	66300	127.31%	403.52M
j J Trust 8508.TSE	3.11	3.16	3.1	-0.02	-0.64%	1.97	3.38	513200	96.14%	415.71M
v Vision 9416.TSE	8.14	8.24	8.11	0.18	+2.26%	6.47	9.50	149300	61.08%	400.31M
t TSRC 2103.TW	0.50	0.51	0.49	0.01	+2.04%	0.43	0.79	6.44M	305.68%	413.33M
c Chung Hwa Pulp 1905.TW	0.39	0.4	0.39	0.01	+2.63%	0.35	0.70	2.14M	108.83%	434.63M
h Hokuto 1379.TSE	12.87	13	12.87	0.16	+1.26%	10.99	13.48	90700	176.67%	403.81M
t Tsuzuki Denki 8157.TSE	22.26	22.91	22	-0.26	-1.15%	12.14	23.38	46100	154.27%	405.31M
k Kanto Denka Kogyo 4047.TSE	8.35	8.48	8.2	0.08	+0.97%	4.93	8.35	219200	121.41%	479.10M
c Capital Futures 6024.TW	1.66	1.67	1.65	0.02	+1.22%	1.32	1.86	374153	120.82%	414.66M
t TSE 131290.KQ	52.05	52.19	49.69	2.12	+4.25%	24.50	52.05	163561	171.89%	531.72M
g Gourmet Master 2723.TW	2.44	2.46	2.38	0.07	+2.95%	1.93	3.20	631957	144.95%	438.79M
b Bourbon 2208.TSE	17.90	17.9	17.81	0.55	+3.17%	14.68	18.88	17600	131.25%	432.78M
k Kmw 032500.KQ	11.88	11.88	10.98	1.12	+10.41%	4.63	13.10	773915	377.62%	484.22M
b Bafang Yunji 2753.TW	5.82	5.82	5.78	0.04	+0.69%	4.38	6.99	122790	44.40%	387.62M
f Foresee Pharmaceuticals 6576.TWO	2.61	2.62	2.54	0.07	+2.76%	1.76	2.79	288560	177.03%	411.24M
c Cub Elecparts 2231.TW	3.15	3.19	3.08	0.06	+1.94%	2.16	4.87	471303	71.11%	427.66M
t Taiwan Semiconductor 5425.TWO	2.13	2.15	2.03	0.04	+1.91%	1.08	2.31	7.70M	90.55%	519.92M
n Nippon Yakin Kogyo 5480.TSE	31.14	31.63	31.14	0.30	+0.97%	23.62	32.95	80200	89.12%	431.09M
t Taiwan Navigation 2617.TW	0.99	0.99	0.97	0.01	+1.02%	0.70	1.07	635889	86.07%	414.46M
m MINISTOP 9946.TSE	13.42	13.49	13.35	0.37	+2.84%	10.22	14.24	204400	243.02%	389.40M
s SBI Global Asset Management 4765.TSE	4.09	4.13	4.08	0.04	+0.99%	3.68	4.80	241500	82.73%	420.35M
a Aurora 2373.TW	1.75	1.75	1.72	0.03	+1.74%	1.72	2.19	42224	116.45%	391.76M
d Dongwoon Anatech 094170.KQ	20.40	20.78	19.42	1.61	+8.57%	10.44	22.97	319597	110.30%	412.23M
v Vt Holdings 7593.TSE	3.56	3.58	3.52	0.07	+2.01%	2.87	3.56	259100	111.26%	414.14M
f Fukuda 1899.TSE	51.88	53.11	51.81	-0.31	-0.59%	30.16	52.19	27100	52.02%	429.52M
k Kiswire 002240.KO	15.29	15.78	15.19	0.49	+3.31%	10.94	15.29	45429	106.47%	412.58M
w Waffer Technology 6235.TW	1.99	2	1.97	0.03	+1.53%	1.13	2.50	633793	69.32%	398.36M
t TRANSACTION 7818.TSE	7.87	8.07	7.83	0.25	+3.28%	5.76	9.10	282000	167.03%	444.25M
r RENOVA 9519.TSE	4.52	4.69	4.52	-0.09	-1.95%	3.34	7.33	541400	75.20%	409.34M
n Nippon Fine Chemical 4362.TSE	19.39	19.73	19.37	0.06	+0.31%	12.41	19.43	42400	104.75%	420.51M
p Procrea Holdings 7384.TSE	17.29	17.9	16.84	-0.26	-1.48%	9.26	17.55	273800	208.73%	490.95M
j JW Pharmaceutical 001060.KO	20.71	21.48	20.43	1.13	+5.77%	13.57	21.97	276070	152.87%	467.02M
j J&V Energy Technology 6869.TW	3.81	3.93	3.69	0.07	+1.87%	2.88	7.93	6.27M	445.39%	508.58M
g G-7 Holdings 7508.TSE	9.73	9.81	9.67	0.23	+2.42%	7.75	12.07	76200	133.27%	425.01M
m Materials Analysis Technology 3587.TWO	6.28	6.31	6.12	0.18	+2.95%	4.22	9.21	624918	145.18%	420.80M
u Universal Entertainment 6425.TSE	5.14	5.33	5.1	-0.11	-2.10%	4.44	10.19	376200	73.43%	397.96M
a AhnLab 053800.KQ	45.17	45.31	43.09	2.88	+6.81%	37.01	76.36	157251	264.73%	430.96M
s SIIX 7613.TSE	8.22	8.34	8.22	-0.08	-0.96%	6.07	9.51	183100	85.76%	387.47M
m Medigen Vaccine Biologics 6547.TWO	1.19	1.21	1.18	0.01	+0.85%	1.04	1.85	733008	73.84%	390.25M
i IntelliEPI Inc. 4971.TWO	10.49	11.16	10.44	-0.14	-1.32%	1.67	11.77	4.04M	62.77%	419.38M
a Altek 3059.TW	1.36	1.39	1.35	-0.01	-0.73%	0.86	2.07	5.95M	148.76%	418.29M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.41	2.41	2.41	0.00	0.00%	2.14	2.73	10151	66.24%	390.79M
u Universal Vision Biotechnology 3218.TWO	4.80	4.89	4.8	-0.03	-0.62%	4.37	8.15	159586	112.03%	406.61M
t The Fukui Bank 8362.TSE	18.43	18.52	18.2	0.22	+1.21%	9.48	18.43	44900	113.18%	436.37M
e Elitegroup Computer Systems 2331.TW	0.94	0.95	0.88	0.07	+8.05%	0.40	0.95	25.77M	174.06%	526.15M
h Hiwin Mikrosystem 4576.TW	3.97	4.1	3.86	0.12	+3.12%	2.16	5.16	2.95M	282.38%	475.95M
m M&A Research Institute Holdings 9552.TSE	7.74	8	7.63	-0.19	-2.40%	6.36	22.83	357100	124.64%	418.48M
k Korea Line 005880.KO	1.30	1.32	1.29	0.02	+1.56%	0.93	1.61	2.70M	119.73%	418.56M
r Rechi Precision 4532.TW	0.83	0.83	0.82	0.02	+2.47%	0.72	1.04	1.45M	119.06%	402.31M
a Andes Technology 6533.TW	7.80	7.83	7.72	0.08	+1.04%	7.31	14.00	263517	75.13%	398.72M
h Hiyes International 2348.TW	2.48	2.49	2.47	0.01	+0.40%	2.44	9.48	278953	69.51%	376.64M
t TSI Holdings 3608.TSE	6.88	6.98	6.85	0.03	+0.44%	5.24	8.64	547200	167.33%	400.87M
t The Yamagata Bank 8344.TSE	13.90	14.08	13.75	0.03	+0.22%	6.12	13.90	103400	129.51%	436.47M
w Wonik QnC 074600.KQ	17.90	18.07	17.03	1.19	+7.12%	10.43	22.26	868488	222.13%	470.45M
c Cheryong Electric 033100.KQ	28.29	28.32	27.7	1.38	+5.13%	18.37	52.62	288295	137.33%	454.34M
w Wakachiku Construction 1888.TSE	30.81	31.24	30.68	0.03	+0.10%	21.29	41.37	38400	174.73%	391.54M
h Hsin Kuang Steel 2031.TW	1.25	1.25	1.23	0.02	+1.63%	1.14	1.92	935636	122.91%	401.13M
c Chin-Poon Industrial 2355.TW	1.26	1.32	1.23	0.01	+0.80%	0.77	1.35	49.99M	872.93%	499.02M
w West Holdings 1407.TSE	10.45	10.79	10.42	0.04	+0.38%	8.49	19.97	438900	75.77%	414.57M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.20	7.31	7.2	0.08	+1.12%	5.64	7.53	155200	98.22%	391.22M
t TCI 8436.TWO	4.94	5.01	4.8	0.01	+0.20%	3.38	4.94	2.02M	195.32%	544.54M
a Actron Technology 8255.TWO	4.20	4.24	4.15	-0.03	-0.71%	3.15	6.01	342218	106.05%	427.07M
s Seikitokyu Kogyo 1898.TSE	10.93	10.99	10.87	0.19	+1.77%	9.15	11.17	218600	148.34%	400.31M
c Chubu Steel Plate 5461.TSE	14.72	14.91	14.67	0.21	+1.45%	12.03	17.99	68800	157.87%	398.58M
t Tae Kwang 023160.KQ	17.72	17.79	17.44	0.43	+2.49%	8.79	21.10	149739	50.75%	458.42M
s SeAH Holdings 058650.KO	121.07	125.52	115.51	1.76	+1.48%	60.75	121.07	8244	188.20%	471.63M
e en-japan 4849.TSE	9.68	9.81	9.62	0.10	+1.04%	8.67	18.14	127600	80.49%	378.78M
h Handa Pharmaceuticals 6620.TWO	2.80	2.82	2.77	0.04	+1.45%	1.57	4.91	294386	46.93%	395.50M
p Phihong Technology 2457.TW	1.09	1.13	1.07	-0.02	-1.80%	0.62	1.35	23.49M	150.08%	461.71M
s Simplex Holdings 4373.TSE	6.23	6.39	6.23	0.23	+3.83%	3.65	7.81	848600	167.08%	355.20M
a AEON Fantasy 4343.TSE	18.92	19.1	18.85	0.43	+2.33%	13.41	26.88	121300	125.36%	374.30M
e Ever Supreme Bio Technology 6712.TWO	5.05	5.13	5.02	-0.07	-1.37%	4.37	6.15	275935	112.57%	370.61M
i INPAQ Technology 6284.TWO	2.89	2.92	2.85	0.00	0.00%	1.74	3.06	1.86M	57.87%	423.73M
a AIC 3693.TWO	11.03	11.14	11.03	0.13	+1.19%	6.95	12.50	197641	23.00%	474.12M
m Miroku Jyoho Service 9928.TSE	12.51	12.79	12.46	0.03	+0.24%	10.48	13.47	63800	168.15%	374.52M
p Power Wind Health Industryorporated 8462.TW	4.69	4.72	4.67	-0.02	-0.42%	3.25	5.56	95794	91.36%	371.71M
b BioNote 377740.KO	3.84	3.84	3.61	0.23	+6.37%	2.83	4.56	149895	233.69%	387.86M
r Ringer Hut 8200.TSE	14.69	14.72	14.61	0.44	+3.09%	13.68	16.60	118300	103.68%	380.71M
k KINX 093320.KQ	91.39	92.57	90.56	2.10	+2.35%	43.22	91.39	19396	119.65%	415.99M
c Cosmo Chemical 005420.KO	11.27	11.44	11.12	0.54	+5.03%	8.84	19.16	467439	206.11%	432.20M
w Winmate 3416.TW	4.86	4.93	4.8	-0.05	-1.02%	3.55	6.71	281437	115.55%	387.78M
n Nissha 7915.TSE	8.18	8.3	8.16	-0.13	-1.56%	7.26	14.69	277900	128.00%	387.49M
u USI 1304.TW	0.40	0.4	0.37	0.03	+8.11%	0.27	0.52	26.48M	513.88%	424.30M
s Swancor Holding 3708.TW	3.91	4.04	3.88	-0.04	-1.01%	1.68	4.87	1.47M	102.31%	418.75M
m Mars Group Holdings 6419.TSE	21.65	21.65	21.42	0.55	+2.61%	18.97	24.83	48100	124.84%	399.23M
s Smaregi 4431.TSE	18.53	18.86	18.44	0.29	+1.59%	11.58	24.73	49400	62.53%	356.85M
n Nippon Sheet Glass 5202.TSE	4.30	4.36	4.23	0.11	+2.63%	2.06	4.30	2.51M	83.87%	428.32M
m Melco Holdings 6676.TSE	29.25	30.59	29.25	-0.61	-2.04%	12.32	33.09	48600	166.48%	353.78M
b Base 4481.TSE	20.61	21.16	20.61	0.08	+0.39%	15.46	25.59	34500	107.13%	377.45M
m Maruzen 5982.TSE	24.48	25.48	23.92	0.76	+3.20%	18.74	26.04	13300	278.83%	387.66M
s Sungwoo Hitech 015750.KQ	5.43	5.5	5.17	0.34	+6.68%	3.09	5.43	1.93M	160.57%	434.18M
t Taiwan Steel Union 6581.TW	3.37	3.4	3.37	0.01	+0.30%	2.82	3.85	11968	97.18%	374.86M
c CMC Magnetics 2323.TW	0.35	0.35	0.34	0.01	+2.94%	0.20	0.43	7.38M	54.45%	379.11M
p Promate Electronic 6189.TW	1.44	1.45	1.43	-0.01	-0.69%	1.36	2.90	360493	71.87%	379.36M
o Obara Grouporporated 6877.TSE	24.48	24.67	24.31	0.35	+1.45%	20.91	30.29	42800	173.47%	373.35M
g gremz 3150.TSE	15.92	16.19	15.87	0.13	+0.82%	13.62	19.89	43500	121.23%	367.79M
t Transcom 5222.TW	4.70	4.83	4.67	-0.01	-0.21%	2.77	5.31	2.03M	232.36%	427.80M
c Chinese Maritime Transport 2612.TW	1.96	1.96	1.9	0.04	+2.08%	1.02	2.38	1.24M	75.71%	386.63M
t Tomoku 3946.TSE	23.01	23.27	22.88	0.36	+1.59%	13.80	23.94	39500	137.66%	379.63M
f Fullcast Holdings 4848.TSE	11.12	11.29	11.05	-0.02	-0.18%	7.73	12.61	171000	134.80%	388.02M
f Fujio Food Group 2752.TSE	6.95	7	6.93	0.12	+1.76%	6.64	9.68	151800	68.24%	356.27M
t The Ehime Bank 8541.TSE	10.96	11.12	10.9	-0.05	-0.45%	6.14	11.01	132100	133.43%	427.93M
s Sunplus Technology 2401.TW	0.73	0.73	0.71	0.02	+2.82%	0.57	1.03	3.53M	109.89%	430.14M
y Yujin Robot 056080.KQ	22.14	22.93	17.84	2.73	+14.06%	3.62	24.66	5.16M	109.87%	830.35M
k Kohsoku 7504.TSE	20.09	20.54	20.09	0.13	+0.65%	12.71	20.24	42500	85.83%	391.58M
c CUCKOO Homesys 284740.KO	16.54	16.54	16.05	0.71	+4.49%	13.09	22.58	25210	121.02%	370.88M
i Iwaki 6237.TSE	16.91	17.11	16.66	0.06	+0.36%	11.05	20.93	59500	289.26%	373.93M
k Kyokuyo 1301.TSE	32.63	32.63	32.41	1.00	+3.16%	23.93	34.92	40600	122.81%	387.60M
a ASKA Pharmaceutical Holdings 4886.TSE	14.02	14.3	13.91	0.06	+0.43%	11.96	17.48	107800	150.83%	397.99M
l Lotte Non – Life Insurance 000400.KO	1.18	1.22	1.17	0.01	+0.85%	1.04	2.15	296149	116.48%	364.78M
k Koatsu Gas Kogyo 4097.TSE	7.21	7.33	7.19	0.04	+0.56%	4.93	7.65	104100	143.21%	397.98M
s Saint Marc Holdings 3395.TSE	18.38	18.52	18.36	0.34	+1.88%	13.18	19.31	51000	95.20%	393.81M
r RichWave Technology 4968.TW	4.08	4.18	3.93	0.15	+3.82%	3.66	6.88	2.23M	272.12%	376.59M
g Godo Steel 5410.TSE	26.43	26.69	26.33	0.18	+0.69%	22.80	30.70	74200	112.97%	386.46M
s SAMPYO Cement 038500.KQ	3.39	3.53	3.36	-0.04	-1.17%	1.93	3.72	2.11M	18.95%	363.72M
r Retail Partners 8167.TSE	8.81	8.9	8.79	0.13	+1.50%	7.69	10.88	115900	123.41%	378.17M
o OCI 456040.KO	48.93	50.32	48.58	0.09	+0.18%	33.33	63.34	40916	53.19%	438.02M
n NANTEX Industry 2108.TW	0.77	0.78	0.77	0.01	+1.32%	0.69	1.24	692838	111.02%	379.52M
t Tera Probe 6627.TSE	47.45	48.24	46.54	0.32	+0.68%	13.58	47.51	70500	117.03%	431.70M
p Prosperity Dielectrics 6173.TWO	2.45	2.46	2.38	0.07	+2.94%	0.90	2.47	8.61M	71.80%	419.51M
u Unipres 5949.TSE	8.90	9.03	8.89	0.04	+0.45%	5.99	8.90	176600	145.79%	396.87M
s Sagami Holdings 9900.TSE	12.55	12.62	12.52	0.32	+2.62%	10.35	13.08	60500	106.20%	377.89M
s Sintokogio 6339.TSE	7.40	7.55	7.37	0.02	+0.27%	4.58	7.40	170500	179.51%	388.51M
g Gemtek Technology 4906.TW	0.90	0.93	0.9	0.01	+1.12%	0.68	1.35	5.46M	111.63%	384.60M
n Nippon Thompson 6480.TSE	5.75	5.84	5.73	-0.04	-0.69%	2.63	5.79	354800	122.28%	401.21M
k Kabuki-Za 9661.TSE	30.75	30.75	30.59	0.95	+3.19%	28.51	32.68	2400	66.30%	372.66M
j Jahwa Electronics 033240.KO	15.98	16.33	15.6	0.43	+2.77%	6.76	19.52	253908	75.12%	329.33M
w Warabeya Nichiyo Holdings 2918.TSE	22.69	22.91	22.49	1.02	+4.71%	12.39	22.69	156400	116.15%	392.85M
t Taiwan-Asia Semiconductor 2340.TW	0.90	0.91	0.87	0.03	+3.45%	0.54	1.25	2.85M	68.10%	393.84M
k KMC (Kuei Meng) International 5306.TW	2.99	3.01	2.96	0.02	+0.67%	2.51	4.94	97610	92.63%	377.23M
e E&R Engineering Corp. 8027.TWO	3.58	3.69	3.46	0.13	+3.77%	1.66	3.68	4.50M	106.90%	372.92M
a Alpha Systems 4719.TSE	25.06	25.61	25.03	0.13	+0.52%	16.75	26.90	13200	145.11%	351.81M
i IEI Integration 3022.TW	2.12	2.15	2.11	0.00	0.00%	1.98	3.58	470027	73.19%	374.37M
v Vector 6058.TSE	9.45	9.74	9.45	-0.22	-2.28%	5.39	9.97	352700	105.23%	443.04M
b BRONCO BILLY 3091.TSE	25.00	25.39	24.83	0.39	+1.58%	21.50	27.97	41500	79.97%	372.11M
h Hansae 105630.KO	9.25	9.68	9.18	-0.22	-2.32%	6.52	14.56	256466	138.43%	364.30M
z Zenrin 9474.TSE	6.92	7.02	6.9	0.09	+1.32%	5.16	8.42	97200	113.05%	369.26M
k Kedge Construction 2546.TW	2.78	2.85	2.77	-0.06	-2.11%	2.05	3.09	184541	164.50%	363.40M
t Toyo Gosei 4970.TSE	53.44	54.15	52.85	1.25	+2.40%	28.18	60.99	37200	67.59%	424.11M
i Inageya 8182.TSE	7.90	7.93	7.67	0.21	+2.73%	7.22	8.67	167500	0.00%	366.41M
d Dimerco Express 5609.TWO	2.54	2.54	2.52	0.02	+0.79%	2.05	2.79	163839	142.17%	357.41M
a A&D HOLON Holdings 7745.TSE	15.22	15.6	15.02	0.20	+1.33%	9.36	17.64	191700	119.97%	416.78M
f FocalTech Systems 3545.TW	1.81	1.82	1.75	0.06	+3.43%	1.56	2.81	1.48M	103.15%	395.10M
m Mirai Industry 7931.TSE	21.84	22.26	21.78	0.11	+0.51%	20.60	27.47	31900	140.63%	352.88M
k KG Dongbu Steel 016380.KO	3.84	3.93	3.79	0.09	+2.40%	3.47	5.15	484035	232.16%	371.29M
s SeAH Steel Holdings 003030.KO	96.46	97.79	94.87	2.39	+2.54%	77.81	190.04	33032	178.98%	389.76M
y YC Inox 2034.TW	0.69	0.7	0.67	0.02	+2.99%	0.56	0.84	3.66M	155.57%	362.75M
t Taewoong 044490.KQ	22.14	22.38	21.02	0.96	+4.53%	6.47	31.75	285122	87.74%	442.87M
i International CSRC Investment Holdings 2104.TW	0.40	0.4	0.39	0.02	+5.26%	0.29	0.52	6.78M	172.97%	386.90M
n Neowiz Games 095660.KQ	20.47	20.54	18.63	2.33	+12.84%	12.28	20.90	399495	513.17%	433.18M
s Solus Advanced Materials 336370.KO	5.57	5.63	5.42	0.25	+4.70%	4.60	10.96	474843	201.58%	390.86M
c COLOPL 3668.TSE	2.98	3.05	2.98	-0.03	-1.00%	2.65	3.99	414200	123.60%	383.28M
t Tokushu Tokai Paper 3708.TSE	11.00	11.13	10.93	0.18	+1.66%	9.19	32.02	48400	112.46%	383.31M
m Mitsui Matsushima Holdings 1518.TSE	9.26	9.44	9.22	0.03	+0.33%	3.95	10.05	258500	108.73%	360.58M
e EM Systems 4820.TSE	4.91	5.06	4.91	-0.04	-0.81%	3.29	5.52	346300	136.25%	340.20M
g Genki Sushi 9828.TSE	20.15	20.35	20.12	0.22	+1.10%	18.91	31.44	60000	151.16%	355.88M
h Hyundai Green Food 453340.KO	10.60	10.66	10.54	0.25	+2.42%	8.35	13.42	56352	151.04%	345.83M
n Nagaileben 7447.TSE	11.84	11.89	11.78	0.16	+1.37%	11.21	18.13	71800	69.96%	360.81M
c Can Do 2698.TSE	22.23	22.43	22.23	0.59	+2.73%	20.27	27.58	8000	56.34%	355.63M
n NAFCO 2790.TSE	14.46	14.5	14.33	0.40	+2.84%	10.76	19.60	6600	61.55%	355.40M
e Euglena 2931.TSE	2.68	2.7	2.66	0.05	+1.90%	2.51	3.59	1.03M	124.75%	366.68M
v Visco Vision 6782.TW	5.59	5.61	5.5	0.04	+0.72%	3.78	7.99	128104	87.19%	352.40M
c Comture 3844.TSE	10.92	11.19	10.91	-0.07	-0.64%	9.43	15.58	175800	122.19%	348.26M
d DaikyoNishikawa 4246.TSE	5.40	5.53	5.37	0.01	+0.19%	3.47	5.49	3.47M	753.96%	368.43M
l Link and Motivation 2170.TSE	3.33	3.38	3.32	-0.01	-0.30%	2.53	4.46	274200	63.39%	355.16M
h Hanil Holdings 003300.KO	10.91	11.11	10.84	0.16	+1.49%	9.28	14.27	16471	63.00%	336.41M
m Mie Kotsu Group Holdings 3232.TSE	3.61	3.67	3.61	0.00	0.00%	3.00	3.80	211900	233.77%	363.32M
c China Metal Products 1532.TW	0.80	0.8	0.79	0.01	+1.27%	0.71	1.31	1.04M	159.68%	331.41M
o Oriental Union Chemical 1710.TW	0.44	0.44	0.41	0.04	+10.00%	0.36	0.60	7.90M	438.29%	383.27M
a Air Asia 2630.TW	1.75	1.77	1.72	0.03	+1.74%	0.89	2.37	3.01M	66.12%	367.44M
m MARUKA FURUSATO 7128.TSE	14.96	15.02	14.89	0.18	+1.22%	13.01	16.55	56700	48.22%	359.85M
n Nittoc Construction 1929.TSE	8.68	8.82	8.67	0.03	+0.35%	6.18	8.99	115200	130.62%	362.50M
e Ecopro HN 383310.KQ	18.83	19.46	17.24	2.12	+12.69%	15.58	43.02	777233	709.10%	394.27M
a Arealink 8914.TSE	7.12	7.18	7.07	0.17	+2.45%	6.46	18.05	61000	87.34%	362.17M
m Microbio 4128.TWO	0.66	0.68	0.66	-0.01	-1.49%	0.57	1.36	1.41M	79.25%	390.69M
h Hong Tai Electric Industrial 1612.TW	1.19	1.21	1.19	-0.01	-0.83%	0.81	1.33	1.28M	87.13%	377.22M
s SRE Holdings 2980.TSE	19.50	19.89	19.44	0.33	+1.72%	17.03	34.85	160400	106.15%	314.27M
h Hoosiers Holdings 3284.TSE	8.59	8.63	8.55	0.13	+1.54%	6.06	9.42	144500	91.55%	351.24M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.84	26	25.81	0.66	+2.62%	16.65	27.17	5100	40.40%	351.61M
m Marudai Food 2288.TSE	14.76	14.82	14.65	0.29	+2.00%	10.29	14.76	52900	123.71%	361.40M
s SungEel HiTech 365340.KQ	44.83	44.83	40.59	5.88	+15.10%	20.30	44.92	332351	394.79%	547.93M
s San Fu Chemical 4755.TW	3.96	4.04	3.91	-0.03	-0.75%	2.51	4.46	298188	58.18%	398.48M
s Softcreate Holdings 3371.TSE	13.68	14.1	13.57	-0.02	-0.15%	9.54	16.36	63000	184.28%	340.72M
a Advancetek Enterprise 1442.TW	0.93	0.95	0.93	-0.01	-1.06%	0.91	2.56	516268	16.44%	341.03M
a Avex 7860.TSE	7.79	7.92	7.79	0.00	0.00%	7.45	10.59	260800	136.32%	330.06M
h HORIZON FIXTURE GROUP 6957.TW	5.80	5.98	5.8	-0.16	-2.68%	4.29	9.19	41939	37.16%	318.02M
l LF Corp. 093050.KO	12.29	12.38	12.18	0.16	+1.32%	9.32	15.71	41872	74.65%	335.89M
b BH 090460.KO	11.68	11.68	11.38	0.47	+4.19%	7.55	17.58	226278	96.90%	360.01M
o Oriental Shiraishi 1786.TSE	2.74	2.8	2.74	-0.01	-0.36%	1.96	2.95	339800	162.07%	352.04M
a Advanced Power Electronics 8261.TW	3.05	3.08	3.03	-0.02	-0.65%	1.83	3.47	1.45M	86.68%	362.33M
a Altech 4641.TSE	17.16	17.47	17.1	0.00	0.00%	15.10	21.29	42900	113.27%	336.69M
m Midac Holdings 6564.TSE	12.85	12.99	12.66	0.30	+2.39%	8.16	17.04	74900	111.62%	355.46M
t Tang Eng Iron Works 2035.TWO	0.90	0.9	0.89	0.00	0.00%	0.87	1.08	9016	78.75%	314.25M
t Torishima Pump Mfg. 6363.TSE	13.54	13.8	13.52	-0.12	-0.88%	11.66	19.92	109500	118.19%	354.33M
a Advanced International Multitech 8938.TWO	2.29	2.31	2.26	0.01	+0.44%	1.70	2.63	497185	222.48%	346.51M
y Yokowo 6800.TSE	14.14	14.66	14.03	-0.33	-2.28%	7.12	14.92	89000	101.45%	329.59M
m MIRARTH HOLDINGS 8897.TSE	2.54	2.54	2.52	0.05	+2.01%	2.39	3.64	994400	111.10%	344.43M
k Kpp Group Holdings 9274.TSE	5.57	5.64	5.55	0.03	+0.54%	3.85	5.73	212100	98.72%	355.05M
c Chunbo 278280.KQ	39.06	39.2	37.04	3.25	+9.08%	20.50	55.28	270410	305.35%	387.85M
f Funai Soken Holdings 9757.TSE	7.40	7.48	7.39	0.07	+0.95%	7.29	17.76	306000	107.50%	338.76M
t T’Way Air 091810.KO	1.05	1.05	1.02	0.04	+3.96%	0.90	2.88	713104	113.97%	351.91M
i Iljin Hysolus 271940.KO	9.56	9.69	9.38	0.11	+1.16%	8.25	16.71	46820	115.34%	347.27M
s Standard Chemical & Pharmaceutical 1720.TW	1.97	1.97	1.94	0.03	+1.55%	1.56	2.09	334646	141.47%	351.55M
t Taiwan Tea 2913.TW	0.43	0.43	0.42	0.01	+2.38%	0.41	0.72	3.22M	244.27%	340.21M
s SuperAlloy Industrial Co. 1563.TW	1.56	1.57	1.54	0.03	+1.96%	1.27	2.13	620000	87.47%	333.67M
e Everlight Chemical Industrial 1711.TW	0.71	0.72	0.69	0.02	+2.90%	0.43	0.89	4.36M	35.11%	390.83M
f Fuji 7605.TSE	18.45	6500.68	6500.68	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.42	2.45	2.33	0.15	+6.61%	1.28	2.90	1.66M	131.29%	334.08M
t Tehmag Foods 1264.TWO	8.84	8.88	8.84	0.00	0.00%	8.39	11.08	21228	150.53%	327.37M
o Oisix ra daichi 3182.TSE	9.65	9.71	9.58	0.12	+1.26%	7.22	13.22	124300	69.05%	335.07M
s Stella Chemifa 4109.TSE	33.09	33.67	32.96	0.45	+1.38%	21.60	33.09	33300	87.06%	390.53M
e E1 017940.KO	61.51	63.31	60.88	2.91	+4.97%	37.22	71.69	28798	178.72%	355.62M
d Dong-A ST 170900.KO	36.97	37.53	36.42	1.50	+4.23%	27.88	58.06	26381	158.72%	338.80M
s Shinfox Energy 6806.TW	1.71	1.81	1.69	-0.06	-3.39%	1.19	4.44	4.73M	179.60%	470.48M
t Test-Rite International 2908.TW	0.65	0.65	0.64	0.01	+1.56%	0.58	0.71	66508	33.78%	328.97M
p Pulmuone Corporate 017810.KO	9.09	9.17	9.04	0.17	+1.91%	6.94	12.78	64541	81.26%	335.38M
l Lumax International 6192.TW	3.93	3.99	3.91	0.05	+1.29%	2.67	3.98	284683	73.12%	377.42M
h Hyundai Bioscience 048410.KQ	4.34	4.34	4.09	0.34	+8.50%	3.13	7.58	2.28M	317.70%	416.49M
g Giken 6289.TSE	13.12	13.45	13.12	-0.13	-0.98%	8.00	13.82	122800	80.69%	344.49M
c Creative & Innovative System (CIS) 222080.KQ	7.37	8.01	7.12	1.15	+18.49%	4.43	8.63	13.07M	864.69%	526.30M
y Yuen Foong Yu Consumer Products 6790.TW	1.21	1.22	1.21	0.00	0.00%	1.18	1.59	83847	88.67%	324.32M
a ADDCN Technology 5287.TWO	5.37	5.37	5.28	0.05	+0.94%	5.10	6.16	135143	267.63%	323.94M
n North-Star International 8927.TWO	0.85	0.86	0.83	0.00	0.00%	0.74	2.13	757616	86.38%	361.66M
t Teikoku Electric Mfg. 6333.TSE	19.83	20.25	19.7	0.03	+0.15%	14.99	23.03	45500	166.26%	329.41M
k KOA 6999.TSE	9.32	9.56	9.3	-0.18	-1.89%	5.01	9.83	355000	179.11%	346.21M
k Kung Long Batteries Industrial 1537.TW	3.96	3.97	3.94	0.01	+0.25%	3.86	5.03	42787	74.18%	324.71M
a AIT 9381.TSE	14.57	14.76	14.53	0.08	+0.55%	9.94	14.67	42300	166.03%	342.26M
s Sunny Friend Environmental Technology 8341.TW	2.50	2.53	2.48	-0.02	-0.79%	2.10	3.17	490455	74.12%	324.75M
d DREAMTECH 192650.KO	5.14	5.2	5.06	0.13	+2.59%	3.82	7.11	419164	146.11%	343.69M
m MCNEX 097520.KO	21.20	21.54	20.88	0.60	+2.91%	11.59	22.61	60243	71.97%	346.16M
m Myoung Shin Industrial 009900.KO	6.49	6.62	6.46	-0.02	-0.31%	4.90	10.38	205333	95.21%	340.59M
k Korea Environment Technology 029960.KQ	6.52	6.22	6.21	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.97	10.18	9.93	0.04	+0.40%	8.16	15.51	405500	95.95%	321.63M
c CELSYS 3663.TSE	9.56	9.73	9.39	-0.04	-0.42%	4.74	12.95	296000	169.78%	288.80M
a Advanced Ceramic X 3152.TWO	5.12	5.18	5.04	0.02	+0.39%	3.19	5.83	608759	35.09%	353.15M
s SRS Holdings 8163.TSE	8.06	8.09	7.96	0.24	+3.07%	7.17	9.15	165800	160.75%	333.33M
g Globeride 7990.TSE	14.40	14.5	14.33	0.22	+1.55%	11.39	16.65	94700	156.21%	331.01M
n NEXCOM International 8234.TWO	2.42	2.49	2.42	0.03	+1.26%	1.42	3.88	2.45M	215.89%	341.58M
l Lanner Electronics 6245.TWO	2.22	2.29	2.22	-0.01	-0.45%	2.11	3.62	817138	144.47%	326.17M
m Miyaji Engineering Group 3431.TSE	12.64	12.74	12.64	0.11	+0.88%	10.82	14.94	104000	80.91%	335.30M
h Hokuetsu Industries 6364.TSE	11.72	11.81	11.69	0.05	+0.43%	10.75	14.57	64400	138.30%	318.69M
p PharmaEngine 4162.TWO	2.22	2.25	2.21	0.00	0.00%	2.13	3.68	429183	85.30%	314.75M
i Ichikoh Industries 7244.TSE	3.33	3.41	3.33	-0.04	-1.19%	2.30	3.47	165700	140.02%	320.98M