JAKOTA Mid and Small Cap 2000 Index

126.68 USD

0.27

+0.21%

Overview

Last value

126.68 usd

52 week high

132.92 usd

52 week low

102.26 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
4,366.39B USD
Max market cap
482.98B USD
Min market cap
102.15M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nissan Motor 7201.TSE	3.05	3.17	2.78	0.26	+9.32%	2.20	4.58	159.96M	269.63%	10.65B
s Samsung SDI 006400.KO	173.25	174.31	159.93	11.92	+7.39%	140.97	399.11	790311	190.95%	11.34B
h Hua Nan Financial Holdings 2880.TW	0.84	0.85	0.84	-0.01	-1.18%	0.62	0.87	8.42M	79.67%	11.64B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	148.35	152.91	144.85	-0.79	-0.53%	66.73	172.48	356619	109.06%	10.49B
h Hana Financial Group 086790.KO	43.84	43.91	43.35	0.42	+0.97%	27.30	51.27	512711	58.39%	12.40B
l Largan Precision 3008.TW	84.02	84.17	83.25	0.51	+0.61%	61.85	100.35	275693	29.37%	11.21B
t Tokyo Gas 9531.TSE	31.33	32.01	31.37	-0.31	-0.98%	20.36	31.64	1.90M	129.60%	11.85B
k Kikkoman 2801.TSE	9.48	9.64	9.52	-0.02	-0.21%	9.48	13.29	2.32M	94.31%	8.96B
h HMM 011200.KO	14.03	15.19	13.62	1.02	+7.84%	10.01	16.33	28.08M	1021.84%	12.36B
h Hotai Motor 2207.TW	18.64	18.73	18.55	-0.20	-1.06%	18.12	23.14	182112	86.99%	10.38B
k Kirin Holdings 2503.TSE	13.42	13.57	13.41	0.10	+0.75%	12.29	15.47	2.69M	101.27%	10.87B
t Taiwan Mobile 3045.TW	3.47	3.5	3.46	0.00	0.00%	2.89	3.72	3.25M	62.45%	10.51B
t Toray Industries 3402.TSE	6.60	6.72	6.57	0.05	+0.76%	4.36	7.14	8.23M	111.96%	10.57B
h Hanwha Aerospace 012450.KO	467.16	472.77	457.34	7.20	+1.57%	68.59	467.16	383904	72.98%	21.24B
f Formosa Petrochemical 6505.TW	1.22	1.22	1.18	0.03	+2.52%	1.00	2.72	10.84M	98.65%	11.60B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.37	11.66	11.4	-0.03	-0.26%	10.51	18.34	4.78M	116.61%	12.67B
i Isuzu Motors 7202.TSE	13.21	13.36	13.06	0.09	+0.69%	10.45	14.91	2.35M	118.79%	9.47B
f Far EasTone Telecommunications 4904.TW	2.75	2.75	2.72	0.01	+0.36%	2.23	2.94	3.33M	89.85%	9.93B
s Suntory 2587.TSE	31.02	31.61	30.96	0.31	+1.01%	28.15	38.55	829900	132.79%	9.58B
s Samsung Fire & Marine Insurance 000810.KO	272.16	277.42	268.65	0.71	+0.26%	165.18	307.37	80547	70.36%	10.84B
t T&D Holdings 8795.TSE	21.31	21.64	21.11	0.28	+1.33%	13.97	21.31	2.04M	121.05%	11.17B
k Krafton 259960.KO	229.37	229.37	224.46	1.13	+0.50%	108.31	265.41	121003	64.08%	10.43B
a Asahi Kasei 3407.TSE	6.73	6.8	6.68	0.05	+0.75%	5.84	7.81	5.69M	138.79%	9.14B
h Hikari Tsushin 9435.TSE	244.93	247.59	243.58	-0.04	-0.02%	132.76	248.49	65300	116.03%	10.74B
e E Ink Holdings 8069.TWO	8.60	8.89	8.6	-0.10	-1.15%	5.06	9.95	7.03M	132.90%	9.86B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.99	14.31	14.08	-0.17	-1.20%	9.56	16.85	7.07M	91.29%	9.34B
o Obayashi 1802.TSE	13.31	13.43	13.23	-0.08	-0.60%	7.84	14.46	4.03M	131.47%	9.54B
m Mitsubishi HC Capital 8593.TSE	6.68	6.75	6.7	0.00	0.00%	5.93	7.29	4.18M	132.39%	9.58B
d Daiwa Securities Group 8601.TSE	6.96	7.07	6.96	-0.03	-0.43%	5.16	8.32	4.11M	94.20%	9.82B
h HD Hyundai Electric 267260.KO	247.96	257.78	246.9	-13.38	-5.12%	47.37	311.52	362053	112.54%	8.92B
n Novatek Microelectronics 3034.TW	16.90	16.96	16.56	0.26	+1.56%	13.11	19.75	2.23M	79.93%	10.28B
l LG Electronics 066570.KO	58.50	58.92	57.73	1.07	+1.86%	53.36	85.60	531405	93.98%	9.53B
z ZOZO 3092.TSE	31.70	31.95	31.5	0.44	+1.41%	17.60	37.18	763900	83.54%	9.41B
c Capcom 9697.TSE	27.13	27.44	26.17	1.29	+4.99%	15.53	27.13	3.88M	221.07%	11.35B
w Wistron 3231.TW	3.52	3.55	3.47	-0.07	-1.95%	2.65	4.17	27.90M	91.14%	10.19B
c China Steel 2002.TW	0.71	0.72	0.7	0.01	+1.43%	0.55	0.88	50.03M	113.38%	10.83B
a Advantech 2395.TW	12.70	12.76	12.55	-0.06	-0.47%	9.74	12.93	1.34M	71.59%	10.97B
i IHI 7013.TSE	60.83	62.85	60.96	-2.47	-3.90%	17.57	64.38	9.71M	62.79%	9.21B
z Zensho Holdings 7550.TSE	51.11	51.81	51.21	0.14	+0.27%	36.45	63.75	406400	92.34%	8.01B
r Realtek Semiconductor 2379.TW	17.39	17.39	17.14	0.11	+0.64%	12.05	19.22	1.88M	70.73%	8.92B
s SinoPac Financial Holdings 2890.TW	0.70	0.7	0.69	0.00	0.00%	0.53	0.84	22.65M	123.87%	8.87B
c China Development Financial 2883.TW	0.55	0.56	0.55	-0.01	-1.79%	0.35	0.56	15.86M	39.67%	9.31B
o Osaka Gas 9532.TSE	22.71	22.95	22.41	0.57	+2.57%	15.23	24.58	1.72M	158.84%	9.05B
k Korea Electric Power Corp. 015760.KO	15.47	15.5	15.22	0.21	+1.38%	12.09	18.72	1.03M	86.48%	9.93B
i Idemitsu Kosan 5019.TSE	6.84	6.94	6.87	0.00	0.00%	3.99	7.59	2.68M	73.61%	9.07B
y Yamaha Motor 7272.TSE	8.23	8.3	8.11	0.23	+2.88%	7.27	9.87	8.03M	164.19%	8.05B
l Lasertec 6920.TSE	100.29	100.94	97.6	2.50	+2.56%	93.16	286.26	4.36M	66.20%	9.05B
o Otsuka 4768.TSE	23.28	23.52	23.32	0.14	+0.61%	17.92	24.77	846500	96.28%	8.83B
a Aisin Seiki 7259.TSE	11.63	11.72	11.48	0.15	+1.31%	9.16	12.97	1.66M	71.59%	8.82B
k Kajima 1812.TSE	20.84	21.14	20.72	0.27	+1.31%	14.57	20.84	2.04M	120.86%	9.81B
a ANA Holdings 9202.TSE	19.43	19.71	19.42	0.11	+0.57%	17.50	22.39	2.15M	128.45%	9.13B
m Monotaro 3064.TSE	17.09	17.3	16.95	0.27	+1.61%	7.76	19.58	1.13M	73.22%	8.49B
i International Games System 3293.TWO	29.54	29.66	27.98	1.27	+4.49%	8.95	34.94	4.37M	326.48%	8.32B
p President Chain Store (PSCS) 2912.TW	8.17	8.25	8.17	-0.01	-0.12%	7.78	9.53	1.34M	86.03%	8.50B
w West Japan Railway 9021.TSE	19.66	20	19.7	0.14	+0.72%	16.45	21.32	2.34M	149.18%	9.25B
y Yageo 2327.TW	18.18	18.21	18	-0.08	-0.44%	15.59	24.67	2.18M	70.69%	9.17B
s Shimadzu 7701.TSE	26.31	26.48	25.94	0.39	+1.50%	23.05	34.45	647200	110.47%	7.74B
s Sanrio 8136.TSE	46.85	47.22	45.3	0.80	+1.74%	12.22	47.26	7.66M	146.51%	11.07B
m Makita 6586.TSE	32.09	32.31	31.88	0.26	+0.82%	23.30	35.40	538800	53.06%	8.63B
y Yang Ming Marine Transport 2609.TW	2.22	2.23	2.16	0.04	+1.83%	1.28	2.59	25.57M	88.94%	7.74B
a Alchip Technologies 3661.TW	105.45	105.45	100.7	0.11	+0.10%	57.46	141.41	3.28M	111.53%	8.49B
t TOPPAN Holdings 7911.TSE	30.42	30.84	30.29	-0.18	-0.59%	21.62	31.87	757600	79.39%	9.14B
s SK Telecom 017670.KO	41.17	41.38	40.75	0.61	+1.50%	33.13	44.07	377444	75.14%	8.77B
c Chubu Electric Power 9502.TSE	10.41	10.66	10.48	-0.08	-0.76%	9.81	13.68	1.71M	83.58%	7.87B
k kyowa Kirin 4151.TSE	13.72	13.94	13.75	0.16	+1.18%	13.42	22.86	1.36M	139.25%	7.18B
k KT&G (Korea Tobacco) 033780.KO	72.60	73.51	72.18	0.05	+0.07%	58.41	87.48	263131	122.54%	7.83B
h Hanwha Ocean 042660.KO	50.15	53.52	48.82	-0.72	-1.42%	15.91	54.31	6.26M	75.14%	15.37B
i Industrial Bank of Korea (IBK) 024110.KO	10.90	10.91	10.82	0.10	+0.93%	7.65	11.06	432143	49.36%	8.69B
w Woori Financial Group 316140.KO	12.22	12.22	12.02	0.22	+1.83%	8.12	12.35	1.86M	93.36%	9.07B
f Fuji Electric 6504.TSE	44.88	45.25	44.55	-0.27	-0.60%	36.85	67.91	925000	86.99%	6.41B
e Eisai 4523.TSE	28.45	28.81	28.44	0.21	+0.74%	26.73	55.98	831200	60.66%	8.02B
k Kawasaki Heavy Industries 7012.TSE	52.27	53.59	51.8	-1.30	-2.43%	19.54	53.57	10.36M	90.71%	8.76B
d Daifuku 6383.TSE	26.23	26.45	26.09	-0.04	-0.15%	13.52	26.27	1.29M	80.93%	9.64B
e eMemory Technology 3529.TWO	90.60	91.06	87.54	-1.92	-2.08%	58.86	108.68	899928	166.12%	6.76B
s SBI Holdings 8473.TSE	30.13	30.39	29.93	-0.18	-0.59%	19.78	30.31	1.62M	90.16%	9.12B
d Doosan Enerbility 034020.KO	19.71	20.17	19.29	-0.47	-2.33%	9.92	21.02	9.65M	72.25%	12.62B
t Taisei 1801.TSE	45.92	46.59	45.78	-0.33	-0.71%	30.41	48.06	712700	76.78%	8.05B
p POSCO Future M 003670.KO	107.32	109.14	100.31	5.78	+5.69%	85.75	296.29	793999	173.89%	8.31B
p Pegatron 4938.TW	2.97	2.99	2.97	-0.01	-0.34%	2.32	3.71	3.57M	68.76%	7.90B
l LG Corp 003550.KO	49.17	49.24	48.82	-0.03	-0.06%	47.17	77.53	215707	119.97%	7.43B
a Asia Vital Components 3017.TW	16.59	17.02	16.56	-0.75	-4.33%	8.70	25.04	8.74M	111.15%	6.43B
k KT 030200.KO	33.67	33.91	33.11	0.78	+2.37%	21.71	35.00	291555	59.62%	8.28B
e EVA Air 2618.TW	1.33	1.34	1.3	0.02	+1.53%	0.82	1.46	27.76M	80.96%	7.18B
e Ecopro BM 247540.KQ	98.76	99.39	94.27	3.00	+3.13%	71.64	250.31	884083	106.61%	9.65B
d Daito Trust Construction 1878.TSE	103.25	104.42	103.55	-0.53	-0.51%	98.13	125.46	176800	88.20%	6.81B
t TCC Group (Taiwan Cement) 1101.TW	1.04	1.05	1.03	0.00	0.00%	0.92	1.14	21.53M	148.33%	7.84B
n Nan Ya Plastics 1303.TW	1.05	1.06	1.03	0.01	+0.96%	0.86	2.22	11.68M	81.19%	8.31B
m Mitsubishi Chemical Holdings 4188.TSE	5.06	5.13	5.06	-0.02	-0.39%	4.87	6.61	5.74M	105.88%	7.20B
n Nissin Foods 2897.TSE	19.47	19.71	19.48	0.08	+0.41%	19.39	34.95	1.39M	88.43%	5.72B
e Ebara 6361.TSE	17.49	17.73	16.9	-0.02	-0.11%	8.36	18.31	2.62M	98.77%	8.08B
s Sekisui Chemical 4204.TSE	16.69	16.89	16.66	0.05	+0.30%	12.80	17.41	1.39M	71.05%	6.97B
s SK Square 402340.KO	68.67	69.09	67.34	-1.09	-1.56%	30.61	77.75	206468	68.39%	9.16B
j JFE Holdings 5411.TSE	11.98	12.06	11.94	0.00	0.00%	10.60	16.58	3.52M	97.26%	7.62B
t Trend Micro 4704.TSE	74.13	75.68	73.84	-2.29	-3.00%	36.66	78.08	664600	118.90%	9.73B
s Shiseido 4911.TSE	17.89	19.03	17.68	0.14	+0.79%	15.54	36.56	15.46M	281.65%	7.14B
j Japan Post Insurance 7181.TSE	19.09	19.33	19.11	0.11	+0.58%	16.12	21.38	617500	88.35%	7.31B
l Lite-On Technology 2301.TW	3.41	3.46	3.38	-0.01	-0.29%	2.91	3.88	5.79M	75.68%	7.85B
w Wan Hai Lines 2615.TW	2.62	2.63	2.56	0.06	+2.34%	1.32	3.40	13.64M	122.50%	7.35B
f Formosa Plastics 1301.TW	1.22	1.22	1.18	0.02	+1.67%	0.95	2.62	19.91M	61.03%	7.74B
j Japan Airlines 9201.TSE	17.60	17.92	17.6	0.17	+0.98%	14.51	19.51	3.55M	166.93%	7.68B
t Taishin Financial Holdings 2887.TW	0.53	0.54	0.53	0.00	0.00%	0.52	0.63	16.59M	68.80%	6.93B
s Sumitomo Forestry 1911.TSE	30.18	30.49	29.38	0.42	+1.41%	21.19	49.82	2.48M	145.38%	6.18B
k KakaoBank 323410.KO	16.90	16.9	16.69	0.07	+0.42%	13.42	23.81	336948	45.13%	8.05B
t Toyo Suisan 2875.TSE	60.26	60.69	60.07	-0.71	-1.16%	37.55	74.33	603800	96.74%	6.00B
r Ricoh 7752.TSE	10.25	10.36	10.14	0.13	+1.28%	7.18	11.72	1.83M	103.39%	5.84B
l Lotes 3533.TW	56.47	57.24	54.79	1.05	+1.89%	24.71	62.16	861464	106.22%	6.36B
s Samsung SDS 018260.KO	90.98	91.05	89.78	1.08	+1.20%	79.59	132.83	61281	34.56%	7.04B
y Yaskawa 6506.TSE	29.33	29.52	28.48	0.73	+2.55%	24.84	45.53	1.54M	66.36%	7.61B
o Omron 6645.TSE	30.88	31.24	30.5	0.54	+1.78%	29.41	48.12	1.11M	89.46%	6.08B
j Jentech Precision Industrial 3653.TW	40.56	41.17	39.33	-1.12	-2.69%	17.37	48.62	1.54M	106.14%	5.80B
h Hulic 3003.TSE	9.06	9.17	9.04	0.08	+0.89%	8.16	10.73	2.35M	74.71%	6.90B
t Toho 9602.TSE	47.67	48.53	47.46	0.28	+0.59%	27.68	47.68	524900	104.95%	8.08B
n Nippon Building Fund 8951.TSE	809.12	827.09	814.37	-15.00	-1.82%	678.23	950.14	26341	130.27%	6.88B
s SCSK 9719.TSE	25.02	25.33	24.32	0.90	+3.73%	15.86	25.02	1.45M	152.65%	7.82B
u Unimicron 3037.TW	3.99	4.04	3.93	-0.03	-0.75%	3.69	6.62	15.60M	96.18%	6.11B
s Samsung Heavy Industries 010140.KO	9.76	10.1	9.17	0.44	+4.72%	5.04	10.23	37.04M	245.00%	8.33B
m MinebeaMitsumi 6479.TSE	15.49	15.68	15.2	0.22	+1.44%	14.95	24.02	1.42M	113.32%	6.22B
e Elite Material 2383.TW	18.24	18.4	17.69	-0.11	-0.60%	10.74	19.21	6.18M	128.57%	6.30B
h HLB 028300.KQ	61.73	62.36	56.54	4.72	+8.28%	20.89	89.87	2.06M	181.59%	8.08B
d Dai Nippon Printing 7912.TSE	14.65	14.83	14.2	0.40	+2.81%	12.12	18.64	1.96M	154.14%	6.74B
i Isetan Mitsukoshi Holdings 3099.TSE	15.16	15.37	15.12	-0.15	-0.98%	10.28	22.58	2.29M	71.59%	5.56B
t Tokyu 9005.TSE	11.14	11.38	11.18	-0.05	-0.45%	10.56	13.58	1.14M	75.83%	6.67B
p PharmaEssentia 6446.TW	19.93	20.17	19.68	0.39	+2.00%	8.76	23.57	2.98M	79.95%	6.79B
n Niterra 5334.TSE	29.88	30.13	29.69	0.08	+0.27%	20.14	34.06	552600	92.44%	5.93B
c Concordia Financial Group 7186.TSE	6.22	6.29	6.04	0.14	+2.30%	4.18	6.38	5.78M	140.78%	7.10B
s Sumitomo Metal Mining 5713.TSE	22.30	22.8	22.44	-0.26	-1.15%	21.87	34.87	1.75M	131.37%	6.13B
d Dentsu Group 4324.TSE	20.78	20.78	20.78	0.13	+0.63%	20.14	31.66	1.61M	118.72%	5.40B
h Hankyu Hanshin Holdings 9042.TSE	24.26	24.68	24.36	0.06	+0.25%	23.86	35.20	613900	108.18%	5.79B
a AGC 5201.TSE	29.73	30.21	29.78	0.02	+0.07%	27.61	36.72	965000	94.34%	6.31B
s Shin Kong Financial Holding 2888.TW	0.38	0.38	0.38	0.00	0.00%	0.25	0.42	68.00M	143.58%	6.54B
s Samsung Electro-Mechanics 009150.KO	100.80	100.87	99.32	1.00	+1.00%	73.83	125.18	203820	54.32%	7.33B
c Chang Hwa Commercial Bank 2801.TW	0.55	0.55	0.55	0.00	0.00%	0.53	0.58	24.00M	159.82%	6.17B
r Ryohin Keikaku 7453.TSE	27.51	27.97	26.43	1.41	+5.40%	11.70	27.51	4.29M	174.43%	7.29B
s Sanwa Holdings 5929.TSE	33.24	33.55	32.72	0.37	+1.13%	12.37	33.24	570000	95.68%	7.17B
h Hyundai Glovis 086280.KO	98.97	99.81	92.45	5.65	+6.05%	59.34	103.05	352480	160.11%	7.42B
m M3 2413.TSE	13.46	13.55	13.01	0.47	+3.62%	7.83	18.64	11.99M	225.51%	9.14B
y Yuhan 000100.KO	84.52	86.77	84.17	-0.78	-0.91%	39.54	119.95	517986	35.74%	6.24B
s SG Holdings 9143.TSE	9.75	9.91	9.68	0.17	+1.77%	8.30	14.17	1.45M	110.39%	6.10B
s Seiko Epson 6724.TSE	16.33	16.43	16.2	0.03	+0.18%	13.32	19.68	1.24M	99.58%	5.26B
s SK Biopharmaceuticals 326030.KO	80.81	81.37	79.26	0.60	+0.75%	54.55	92.25	176146	49.06%	6.33B
m MatsukiyoCocokara 3088.TSE	15.51	15.75	15.45	-0.08	-0.51%	13.09	18.43	1.46M	112.11%	6.26B
s Shanghai Commercial and Savings Bank 5876.TW	1.35	1.36	1.35	-0.01	-0.74%	1.15	1.52	3.88M	58.56%	6.55B
s SCREEN Holdings 7735.TSE	78.05	78.56	74.11	3.76	+5.06%	44.91	131.82	2.17M	109.92%	7.60B
c Chailease Holding 5871.TW	3.93	3.98	3.92	-0.01	-0.25%	3.32	6.29	4.62M	61.77%	6.60B
y Yakult Honsha 2267.TSE	19.54	19.98	19.56	0.09	+0.46%	17.23	25.23	2.14M	156.33%	5.93B
h Hoshizaki 6465.TSE	39.01	39.27	38.42	0.39	+1.01%	27.71	42.84	386400	77.44%	5.58B
k Korean Air Lines 003490.KO	17.29	17.29	16.97	0.25	+1.47%	13.88	18.59	736317	72.44%	6.37B
v Vanguard International Semiconductor 5347.TWO	3.11	3.15	3	0.06	+1.97%	2.02	4.21	20.43M	264.36%	5.71B
y Yokogawa Electric 6841.TSE	19.04	19.34	18.92	-0.13	-0.68%	17.51	28.04	1.15M	105.28%	4.95B
s Seibu Holdings 9024.TSE	20.34	20.94	20.29	-0.28	-1.36%	9.08	26.83	746900	74.60%	5.46B
g Giga-Byte Technology 2376.TW	8.13	8.16	8.07	-0.08	-0.97%	6.70	12.15	1.93M	41.57%	5.44B
g GlobalWafers 6488.TWO	11.80	11.8	11.36	0.35	+3.06%	9.63	19.37	3.13M	148.67%	5.64B
g Global Unichip Corp. (GUC) 3443.TW	43.31	43.46	42.09	0.41	+0.96%	28.74	60.26	1.39M	67.14%	5.80B
c Chiba Bank 8331.TSE	9.17	9.27	8.93	0.23	+2.57%	6.58	9.58	3.62M	136.13%	6.49B
s Shimizu 1803.TSE	9.33	9.58	9.3	-0.10	-1.06%	5.22	9.73	3.47M	107.61%	6.43B
t TIS 3626.TSE	25.50	25.89	25.47	0.14	+0.55%	17.69	26.07	952500	91.36%	5.92B
m Meiji Holdings 2269.TSE	19.73	19.95	19.72	0.22	+1.13%	19.17	26.09	1.51M	97.27%	5.34B
i Inventec 2356.TW	1.48	1.49	1.46	0.00	0.00%	1.24	1.91	17.79M	86.59%	5.33B
h HYBE 352820.KO	172.55	173.61	169.05	1.46	+0.85%	118.44	194.73	135857	73.76%	7.16B
h HANMI Semiconductor 042700.KO	70.77	71.83	69.65	-3.03	-4.11%	36.89	137.31	1.00M	71.42%	6.71B
c Chroma ATE 2360.TW	10.73	10.84	10.45	-0.08	-0.74%	6.16	14.22	3.09M	73.48%	4.55B
m McDonald””s Japan 2702.TSE	38.69	39.01	38.41	0.01	+0.03%	36.18	47.59	638100	107.14%	5.14B
e Ecopro 086520.KQ	48.12	48.12	46.29	1.29	+2.75%	37.48	143.32	1.44M	152.86%	6.41B
f Far Eastern New Century 1402.TW	0.99	0.99	0.98	0.00	0.00%	0.88	1.22	4.38M	53.89%	5.29B
a AirTAC International 1590.TW	29.81	30	29.29	0.04	+0.13%	23.20	38.24	733867	86.11%	5.96B
b BayCurrent Consulting 6532.TSE	43.93	45	44.12	-0.65	-1.46%	18.58	46.23	828300	78.16%	6.68B
c Compal Electronics 2324.TW	1.20	1.2	1.18	0.01	+0.84%	0.86	1.30	11.04M	94.94%	5.23B
a ABC-Mart 2670.TSE	19.66	20.01	19.71	0.01	+0.05%	14.96	21.88	510700	114.58%	4.87B
v Voltronic Power Technology 6409.TW	53.56	55.09	52.8	-1.71	-3.09%	39.35	74.42	252493	174.98%	4.70B
t Tokyo Century 8439.TSE	9.31	9.48	9.34	-0.20	-2.10%	8.59	11.94	1.43M	264.55%	4.54B
f Fortune Electric 1519.TW	20.23	20.45	19.53	0.84	+4.33%	6.90	31.25	15.28M	324.64%	5.81B
r Rakuten Bank 5838.TSE	38.74	39.11	38.02	-0.27	-0.69%	14.33	39.06	1.37M	94.49%	6.76B
s Shinko Electric Industries 6967.TSE	39.25	39.51	39.49	-0.04	-0.10%	31.31	39.65	1.06M	56.37%	5.30B
f Formosa Chemicals & Fibre 1326.TW	0.91	0.91	0.89	0.01	+1.11%	0.77	2.07	14.29M	80.45%	5.33B
s SK Inc. 034730.KO	104.23	104.3	102.06	1.02	+0.99%	89.21	150.80	58828	64.84%	5.68B
o Ono Pharmaceutical 4528.TSE	10.36	10.43	10.25	0.21	+2.07%	9.87	18.59	2.64M	107.06%	4.87B
c Cheng Shin Rubber Ind. 2105.TW	1.56	1.58	1.55	-0.02	-1.27%	1.29	1.85	3.14M	92.02%	5.05B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.63	2.68	2.6	0.02	+0.77%	2.55	7.18	29.61M	110.26%	4.22B
k Kobe Bussan 3038.TSE	21.31	21.73	21.33	0.15	+0.71%	20.35	32.52	1.05M	92.80%	4.71B
t Taiwan High Speed Rail 2633.TW	0.86	0.86	0.85	0.01	+1.18%	0.79	1.00	2.14M	53.07%	4.86B
h Hitachi Construction Machinery 6305.TSE	25.94	26.22	25.66	0.00	0.00%	20.07	31.07	1.44M	100.58%	5.52B
c China Airlines 2610.TW	0.74	0.74	0.73	0.01	+1.37%	0.59	0.83	16.87M	75.80%	4.47B
m Micro-Star International 2377.TW	6.06	6.11	6.01	-0.08	-1.30%	4.72	6.65	3.38M	47.00%	5.12B
f Fukuoka Financial Group 8354.TSE	26.97	27.26	26.48	0.27	+1.01%	21.65	29.03	677700	90.64%	5.10B
n NS Solutions 2327.TSE	27.36	27.71	27.29	-0.09	-0.33%	13.35	28.57	637700	150.60%	5.01B
k Kuraray 3405.TSE	12.33	12.51	12.32	-0.10	-0.80%	9.35	15.35	2.15M	120.07%	3.99B
s Square Enix 9684.TSE	47.20	47.75	47.04	-0.57	-1.19%	28.24	47.77	599900	91.68%	5.67B
r Resonac Holdings 4004.TSE	23.45	23.88	23.23	0.06	+0.26%	14.75	27.56	952900	72.97%	4.24B
p Posco International 047050.KO	35.04	36.61	32.09	2.60	+8.01%	26.15	56.38	3.97M	533.51%	5.97B
t Toei Animation 4816.TSE	22.77	23.19	22.75	-0.26	-1.13%	13.87	27.83	159200	38.62%	4.66B
a ASMedia Technology 5269.TW	64.89	65.5	63.21	-0.30	-0.46%	34.66	79.67	806283	84.67%	4.84B
m Mitsubishi Motors 7211.TSE	2.79	2.85	2.69	0.10	+3.72%	2.40	4.36	21.96M	120.21%	3.74B
k King Slide Works 2059.TW	59.07	59.07	54.48	2.13	+3.74%	21.11	59.07	2.40M	215.11%	5.63B
s Shizuoka Financial Group 5831.TSE	10.65	10.74	10.18	0.40	+3.90%	7.61	10.65	5.99M	181.58%	5.77B
s Sojitz 2768.TSE	21.54	21.78	21.59	-0.06	-0.28%	18.99	28.27	722900	59.03%	4.66B
a Asahi Intecc 7747.TSE	17.51	18.05	17.51	-0.44	-2.45%	13.30	20.97	1.14M	152.28%	4.76B
t Tokyu Fudosan Holdings 3289.TSE	6.48	6.55	6.46	0.05	+0.78%	5.55	8.12	1.74M	76.30%	4.63B
a Asia Cement 1102.TW	1.29	1.29	1.27	0.01	+0.78%	1.19	1.50	3.71M	83.92%	4.57B
b Brother Industries 6448.TSE	18.27	18.6	17.42	0.70	+3.98%	14.89	20.46	1.89M	158.29%	4.67B
n Nippon Television Holdings 9404.TSE	18.77	19.08	18.86	-0.02	-0.11%	9.11	19.51	383500	66.26%	4.71B
m Mazda 7261.TSE	6.74	6.82	6.62	0.11	+1.66%	6.23	12.57	6.54M	84.20%	4.25B
n Nissan Chemical 4021.TSE	29.25	29.48	29	0.20	+0.69%	27.11	42.52	595900	111.11%	4.00B
t Tosoh 4042.TSE	13.87	14.06	13.85	-0.16	-1.14%	11.25	14.05	1.19M	118.33%	4.42B
m MISUMI Group 9962.TSE	19.16	19.33	16.65	2.74	+16.69%	13.33	19.33	7.19M	441.01%	5.26B
n Nomura Real Estate Holdings 3231.TSE	27.21	27.46	27.17	0.04	+0.15%	21.96	28.78	438700	58.94%	4.67B
e Eclat Textile 1476.TW	16.71	16.9	16.65	-0.27	-1.59%	14.43	19.02	702838	173.39%	4.59B
k Kyushu Electric Power Company 9508.TSE	8.42	8.63	8.42	-0.03	-0.36%	5.72	12.02	2.67M	151.12%	3.98B
i Iida Group 3291.TSE	14.78	15.01	14.83	-0.06	-0.40%	11.99	16.37	336500	76.82%	4.14B
i Ibiden 4062.TSE	25.46	25.63	24.31	1.34	+5.56%	23.79	56.92	2.31M	95.06%	3.56B
d DB Insurance 005830.KO	68.74	69.58	68.11	-0.18	-0.26%	53.90	92.34	119850	59.26%	4.13B
u USS 4732.TSE	9.30	9.46	9.21	0.16	+1.75%	7.47	9.91	1.43M	141.37%	4.47B
s S-OIL 010950.KO	41.60	41.95	41.38	-0.08	-0.19%	37.19	61.68	98411	49.96%	4.68B
s Sega Sammy Holdings 6460.TSE	19.18	19.7	19.24	-0.30	-1.54%	11.20	21.72	765600	72.57%	4.10B
k King Yuan Electronics 2449.TW	3.49	3.55	3.47	-0.04	-1.13%	2.32	4.33	14.03M	93.48%	4.27B
r Rohto Pharmaceutical 4527.TSE	15.20	15.4	15.14	0.01	+0.07%	15.13	26.92	1.92M	186.02%	3.47B
a Amorepacific 090430.KO	83.26	83.68	82.14	0.19	+0.23%	69.56	140.41	164059	53.69%	4.86B
t Taiwan Business Bank 2834.TW	0.47	0.48	0.47	-0.01	-2.08%	0.39	0.59	13.40M	117.95%	4.35B
t TBS Holdings 9401.TSE	28.22	29.14	28.27	-0.73	-2.52%	15.03	31.27	280900	64.31%	4.56B
m Mitsui Chemicals 4183.TSE	22.58	22.82	22.29	0.28	+1.26%	20.76	30.23	1.53M	127.13%	4.23B
a Azbil 6845.TSE	7.77	7.93	7.8	-0.09	-1.15%	5.54	8.45	1.08M	97.58%	4.04B
s Sapporo 2501.TSE	50.18	51.48	50.17	-1.04	-2.03%	30.66	60.44	241600	50.93%	3.91B
s SHIMAMURA 8227.TSE	59.15	60.06	59.44	-0.42	-0.71%	43.32	60.00	264700	87.61%	4.35B
t TOTO 5332.TSE	26.79	27.06	26.2	0.19	+0.71%	22.89	37.98	2.30M	201.03%	4.54B
m Mebuki Financial Group 7167.TSE	4.20	4.24	4.15	0.02	+0.48%	2.59	4.48	3.82M	131.84%	4.19B
s Sharp 6753.TSE	6.38	6.47	6.39	-0.05	-0.78%	5.10	7.60	1.78M	87.66%	4.14B
h Hirose Electric 6806.TSE	122.80	124.23	122.02	1.51	+1.24%	97.47	134.50	141000	104.51%	4.15B
f Feng Tay Enterprises 9910.TW	4.13	4.16	4.06	0.04	+0.98%	3.64	6.08	826110	86.70%	4.08B
c Catcher Technology 2474.TW	6.32	6.34	6.21	0.09	+1.44%	5.43	7.63	2.40M	94.67%	4.10B
k Kintetsu GHD 9041.TSE	21.94	22.56	22.08	0.02	+0.09%	20.19	32.00	569800	136.57%	4.17B
k Kurita Water Industries 6370.TSE	32.51	32.74	32.39	-0.42	-1.28%	28.50	44.97	842900	157.49%	3.66B
k Kobe Steel 5406.TSE	11.65	11.78	11.64	0.00	0.00%	9.37	13.65	2.36M	76.03%	4.59B
f Fuji Soft 9749.TSE	65.18	65.65	65.51	-0.02	-0.03%	31.62	67.00	57500	59.85%	4.11B
n Nippon Express 9147.TSE	17.67	18.02	17.69	-0.07	-0.39%	14.54	19.17	1.80M	168.13%	4.59B
o Open House Group 3288.TSE	35.20	35.74	35.27	0.12	+0.34%	26.71	40.04	276600	69.08%	4.10B
s Samyang Foods 003230.KO	627.78	636.9	616.56	-3.62	-0.57%	127.55	631.40	33595	42.20%	4.68B
k Kinden 1944.TSE	21.41	21.79	21.55	-0.15	-0.70%	13.64	23.83	284200	58.10%	4.28B
a ASPEED Technology 5274.TWO	115.55	117.23	114.02	-2.46	-2.08%	78.81	167.77	416033	76.76%	4.37B
y Yamato Holdings 9064.TSE	13.21	13.43	13.23	-0.11	-0.83%	10.22	18.50	2.08M	116.28%	4.41B
g GMO Payment Gateway 3769.TSE	53.72	54.38	52.92	0.47	+0.88%	39.03	70.81	341200	117.18%	4.07B
a Acom 8572.TSE	2.55	2.61	2.56	-0.04	-1.54%	2.16	2.84	1.30M	115.60%	4.00B
h HD Hyundai 267250.KO	53.31	53.73	52.75	-0.07	-0.13%	39.70	62.34	151211	73.64%	3.77B
k Kyushu Railway Company 9142.TSE	23.82	24.14	23.86	-0.01	-0.04%	19.14	29.23	456800	86.79%	3.72B
m Maruwa 5344.TSE	242.94	246.32	240.3	-3.50	-1.42%	144.99	322.57	180800	117.00%	3.00B
o Oji Holdings 3861.TSE	4.17	4.22	4.16	-0.02	-0.48%	3.47	4.28	5.29M	115.47%	4.11B
t Tohoku Electric Power 9506.TSE	6.95	7.12	6.96	-0.03	-0.43%	5.73	10.37	1.90M	104.23%	3.48B
w WT Microelectronics 3036.TW	3.23	3.26	3.21	-0.02	-0.62%	2.75	5.56	1.36M	70.45%	3.61B
n NGK Insulators 5333.TSE	12.44	12.56	12.45	0.03	+0.24%	11.03	13.88	882500	115.66%	3.65B
k Koito Manufacturing 7276.TSE	12.81	12.9	12.67	0.20	+1.59%	12.16	16.52	905800	82.47%	3.75B
c Cosmo Energy Holdings 5021.TSE	45.28	45.62	45.1	0.58	+1.30%	30.64	57.34	211000	56.88%	3.84B
k Koei Tecmo 3635.TSE	13.50	13.58	13.3	0.05	+0.37%	7.85	14.21	654700	89.16%	4.26B
r Ruentex Development 9945.TW	1.32	1.33	1.31	0.00	0.00%	1.00	1.61	3.12M	106.47%	3.73B
y Yamazaki Baking 2212.TSE	18.30	18.78	18.34	0.07	+0.38%	16.78	26.84	972200	124.45%	3.64B
h Hyundai Rotem 064350.KO	60.46	63.06	59.41	-2.96	-4.67%	17.12	63.42	1.16M	55.25%	6.60B
c Credit Saison 8253.TSE	23.78	24.16	23.64	-0.08	-0.34%	14.23	26.01	600600	96.71%	3.73B
a Acer 2353.TW	1.22	1.25	1.22	-0.02	-1.61%	1.04	1.82	12.50M	113.11%	3.67B
h Hyundai Mipo Dockyard 010620.KO	76.95	80.24	76.32	1.61	+2.14%	42.52	98.42	679256	104.38%	3.07B
k Korea Aerospace Industries 047810.KO	42.02	43.42	41.52	-0.98	-2.28%	32.33	49.59	1.06M	80.20%	4.10B
r Rohm 6963.TSE	10.88	11.07	10.77	-0.22	-1.98%	8.97	19.88	3.90M	114.47%	4.20B
s SBI Sumishin Net Bank 7163.TSE	29.59	30.51	29.44	-0.77	-2.54%	9.60	32.84	886300	49.27%	4.46B
s Sumitomo Chemical 4005.TSE	2.31	2.34	2.31	0.02	+0.87%	1.94	2.96	7.07M	68.62%	3.78B
s Synnex Technology International 2347.TW	2.18	2.2	2.18	-0.01	-0.46%	1.95	2.75	2.09M	70.07%	3.63B
c Canon Marketing Japan 8060.TSE	33.38	33.73	33.36	-0.01	-0.03%	22.76	33.86	80900	56.23%	3.64B
g Gold Circuit Electronics 2368.TW	6.84	7.1	6.83	-0.34	-4.74%	5.32	8.77	7.78M	95.55%	3.33B
m Mitsubishi Gas Chemical Company 4182.TSE	15.64	15.81	15.64	0.00	0.00%	12.54	20.01	1.17M	134.74%	3.07B
n Nikon 7731.TSE	10.20	10.34	10.2	-0.05	-0.49%	8.79	13.05	1.47M	88.24%	3.42B
h Hiwin Technologies 2049.TW	11.00	11.06	10.79	0.04	+0.36%	5.81	11.11	4.06M	36.81%	3.89B
s Skylark Holdings 3197.TSE	16.49	16.82	16.58	-0.10	-0.60%	12.68	17.06	718400	65.72%	3.75B
h HASEKO 1808.TSE	13.15	13.15	13.15	0.08	+0.61%	10.62	13.62	984000	139.74%	3.59B
s Santen Pharmaceutical 4536.TSE	9.53	9.64	9.49	0.16	+1.71%	8.33	12.72	1.61M	111.34%	3.25B
c CyberAgent 4751.TSE	7.73	7.9	7.75	-0.04	-0.51%	5.04	7.81	2.52M	61.12%	3.91B
y Yamaha 7951.TSE	7.24	7.33	7.21	0.09	+1.26%	5.74	9.10	1.60M	104.48%	3.56B
w WPG Holdings 3702.TW	2.15	2.18	2.15	-0.03	-1.38%	1.84	3.10	3.41M	112.76%	3.62B
a Airoha Technology 6526.TWO	21.04	21.21	21.03	-0.09	-0.43%	12.69	25.04	240853	43.29%	3.49B
i Innolux 3481.TW	0.46	0.46	0.45	0.00	0.00%	0.36	0.54	33.13M	72.11%	3.68B
z Zhen Ding Technology Holding 4958.TW	3.69	3.73	3.67	0.00	0.00%	2.95	4.73	3.07M	87.59%	3.52B
n Nisshin Seifun Group 2002.TSE	11.24	11.33	11.23	-0.03	-0.27%	10.85	14.75	1.01M	112.69%	3.26B
j J. Front Retailing 3086.TSE	13.21	13.33	12.99	0.16	+1.23%	8.60	14.14	1.37M	94.60%	3.39B
t Tokyo Tatemono 8804.TSE	15.91	16.03	15.8	0.07	+0.44%	12.64	17.77	836700	56.86%	3.32B
t The Yokohama Rubber 5101.TSE	22.55	22.95	22.56	0.24	+1.08%	17.39	26.81	1.41M	185.26%	3.60B
a AUO 2409.TW	0.46	0.46	0.45	0.00	0.00%	0.40	0.62	14.86M	52.76%	3.53B
b Bizlink Holding 3665.TW	20.02	20.97	19.93	-1.11	-5.25%	6.91	22.49	4.72M	115.91%	3.67B
h Hanjin Kal 180640.KO	58.15	58.64	57.17	-0.46	-0.78%	29.63	69.19	28447	62.79%	3.86B
n Nichirei 2871.TSE	23.16	23.98	23.31	-0.17	-0.73%	20.53	31.23	861900	132.84%	2.90B
c COSMOS Pharmaceutical 3349.TSE	46.87	47.25	45.32	1.66	+3.67%	36.63	57.76	454600	101.91%	3.71B
t TECO Electric & Machinery Co. 1504.TW	1.70	1.7	1.67	0.01	+0.59%	1.31	1.88	4.52M	104.69%	3.58B
h Hamamatsu 6965.TSE	11.16	11.38	11.14	-0.05	-0.45%	10.48	21.00	1.37M	84.70%	3.33B
p Phison Electronics 8299.TWO	16.50	16.65	16.22	0.16	+0.98%	12.39	22.94	1.11M	60.01%	3.39B
i Internet Initiative Japan 3774.TSE	16.87	17.36	16.84	-0.27	-1.58%	13.48	21.63	959800	176.55%	2.99B
n NOF 4403.TSE	14.16	14.45	14.16	0.14	+1.00%	12.14	18.02	964600	139.66%	3.37B
p Persol Holdings 2181.TSE	1.55	1.57	1.53	0.03	+1.97%	1.29	1.97	8.71M	131.44%	3.45B
s Sohgo Security Services 2331.TSE	7.14	7.22	7.08	0.14	+2.00%	5.05	7.60	991200	118.49%	3.46B
p Pou Chen 9904.TW	1.18	1.2	1.17	0.02	+1.72%	0.88	1.35	18.91M	176.66%	3.49B
o OBIC Business Consultants 4733.TSE	49.53	50.02	48.88	0.69	+1.41%	36.92	52.98	119600	65.60%	3.72B
n Nien Made Enterprise 8464.TW	14.23	14.36	13.59	0.67	+4.94%	8.76	16.08	1.58M	147.25%	4.17B
c Coway 021240.KO	57.45	58.08	56.47	-0.18	-0.31%	30.32	60.01	123002	69.23%	4.13B
t Tatung 2371.TW	1.33	1.35	1.32	-0.01	-0.75%	1.10	2.12	15.76M	82.61%	2.89B
l LIG Nex1 079550.KO	210.43	219.9	209.03	-7.35	-3.37%	61.61	217.78	346989	87.75%	4.59B
l LS ELECTRIC 010120.KO	185.88	190.09	182.72	-6.47	-3.36%	47.08	202.52	515478	65.64%	5.52B
t Tobu Railway 9001.TSE	16.94	17.52	16.97	-0.20	-1.17%	15.55	27.70	838700	167.95%	3.38B
o Odakyu Electric Railway 9007.TSE	9.64	10.21	9.68	-0.08	-0.82%	8.86	15.86	2.14M	188.54%	3.39B
c Chicony Electronics 2385.TW	4.97	5.05	4.96	0.02	+0.40%	3.55	8.13	1.41M	60.97%	3.46B
f Foxconn Technology 2354.TW	2.39	2.41	2.38	-0.02	-0.83%	1.56	3.02	7.35M	47.23%	3.38B
n NH Foods 2282.TSE	29.79	30.19	29.9	-0.12	-0.40%	27.75	39.06	364600	70.85%	2.95B
a Amada 6113.TSE	9.65	9.73	9.58	-0.06	-0.62%	8.89	11.86	2.01M	139.20%	3.16B
h Hankook Tire & Technology 161390.KO	26.83	27.04	26.62	-0.11	-0.41%	25.21	45.43	211697	75.96%	3.27B
t Tripod Technology 3044.TW	6.31	6.34	6.12	0.17	+2.77%	5.07	7.35	2.86M	189.27%	3.31B
k Kokusai Electric 6525.TSE	24.13	24.52	22.58	0.83	+3.56%	13.30	36.77	7.25M	170.34%	5.61B
t Taichung Commercial Bank 2812.TW	0.57	0.57	0.57	0.00	0.00%	0.45	0.61	3.26M	75.16%	3.15B
l LIXIL 5938.TSE	11.48	11.61	11.49	-0.02	-0.17%	10.08	12.85	771000	71.15%	3.30B
m MediPal Holdings 7459.TSE	14.79	14.98	14.74	-0.10	-0.67%	13.98	18.55	638000	165.46%	3.07B
n NEC Networks & System Integration 1973.TSE	21.94	22.12	22.08	-0.03	-0.14%	12.63	21.97	175600	160.14%	3.27B
l LG Display 034220.KO	6.89	6.94	6.78	-0.01	-0.14%	6.07	10.80	1.08M	91.75%	3.44B
n NH Investment & Securities 005940.KO	10.54	10.6	10.5	0.02	+0.19%	6.69	10.74	219975	41.48%	3.44B
l Lion 4912.TSE	12.39	12.47	12.12	0.41	+3.42%	7.73	12.39	1.38M	111.53%	3.42B
e EcoPro Materials 450080.KO	70.77	72.11	66.15	3.94	+5.90%	41.96	181.91	1.53M	186.94%	4.88B
s Shihlin Electric & Engineering 1503.TW	6.18	6.44	6.12	-0.02	-0.32%	2.92	10.76	9.59M	377.50%	3.22B
t The Hachijuni Bank 8359.TSE	6.69	6.75	6.49	0.18	+2.76%	4.94	7.26	2.30M	192.41%	3.18B
f Fujitec 6406.TSE	39.04	39.79	38.27	0.76	+1.99%	20.80	40.56	240200	166.70%	3.05B
l LG H&H Co. 051900.KO	229.37	231.12	227.62	-0.61	-0.27%	203.05	343.28	27306	59.53%	3.36B
k Kakaku.com 2371.TSE	15.34	15.7	15.34	-0.08	-0.52%	9.07	18.27	883700	99.02%	3.03B
l LG Uplus 032640.KO	7.53	7.55	7.42	0.11	+1.48%	6.67	8.56	529905	64.89%	3.24B
k Kandenko 1942.TSE	17.53	17.96	17.52	0.13	+0.75%	8.47	17.55	579400	72.46%	3.58B
y Yamato Kogyo 5444.TSE	52.67	53.79	53	-1.27	-2.35%	42.35	56.61	179300	74.30%	3.36B
f Furukawa Electric 5801.TSE	45.99	47.11	45.43	-1.42	-3.00%	14.51	51.62	4.15M	83.64%	3.24B
s Sundrug 9989.TSE	28.56	29.03	28.61	-0.06	-0.21%	22.16	32.22	475800	149.97%	3.34B
e Electric Power Development 9513.TSE	16.47	16.74	16.45	-0.06	-0.36%	13.93	17.54	639200	110.38%	3.01B
v VisEra Technologies 6789.TW	9.20	9.34	9.12	-0.23	-2.44%	6.21	11.54	2.78M	79.41%	2.91B
a Advanced Energy Solution Holding 6781.TW	28.80	32.14	28.8	-3.11	-9.75%	13.96	37.90	3.49M	149.27%	2.46B
s Sumitomo Rubber Industries 5110.TSE	11.64	11.72	11.46	0.26	+2.28%	8.74	12.38	1.75M	137.38%	3.06B
k Keio 9008.TSE	25.44	26.48	25.52	-0.48	-1.85%	21.70	34.84	428200	114.09%	3.11B
b BIPROGY 8056.TSE	28.77	29.3	28.87	0.14	+0.49%	23.25	34.41	249900	82.37%	2.82B
s Sankyo 6417.TSE	14.38	14.47	13.79	0.75	+5.50%	7.51	15.41	1.70M	183.46%	3.16B
m Marui Group 8252.TSE	17.20	17.37	17.2	0.01	+0.06%	13.73	17.53	708200	138.50%	3.15B
k Kewpie 2809.TSE	18.59	18.77	18.62	-0.07	-0.38%	15.58	25.88	573700	90.84%	2.58B
j Japan Airport Terminal 9706.TSE	30.56	30.96	30.65	-0.06	-0.20%	29.63	46.10	181700	59.64%	2.84B
k KOBAYASHI Pharmaceutical 4967.TSE	36.98	37.84	37.1	-0.65	-1.73%	31.67	47.37	328100	114.02%	2.75B
a AEON Mall 8905.TSE	12.85	12.93	12.84	0.06	+0.47%	10.88	15.06	965400	106.67%	2.92B
w Walsin Lihwa 1605.TW	0.91	0.92	0.85	0.03	+3.41%	0.66	1.27	96.48M	263.68%	3.65B
m Miura 6005.TSE	21.59	21.93	21.73	0.15	+0.70%	15.41	26.20	400800	115.21%	2.50B
i Iyogin Holdings 5830.TSE	10.84	10.98	10.55	0.26	+2.46%	6.03	10.99	1.01M	101.04%	3.25B
r Rinnai 5947.TSE	22.70	23.27	22.73	-0.12	-0.53%	17.43	25.27	539200	129.48%	3.19B
n Netmarble 251270.KO	32.62	33.11	32.44	-0.06	-0.18%	27.48	50.62	68028	61.96%	2.67B
s Socionext 6526.TSE	13.76	14.09	13.82	-0.14	-1.01%	13.16	33.42	3.68M	60.76%	2.47B
h Hanwha Systems 272210.KO	22.55	24.06	22.45	-0.80	-3.43%	8.51	24.77	3.25M	44.86%	4.22B
s Samsung Card 029780.KO	31.35	31.49	30.86	0.55	+1.79%	20.91	34.21	62866	105.44%	3.35B
t THK 6481.TSE	25.34	25.51	24.75	0.68	+2.76%	14.94	25.34	1.83M	165.43%	3.11B
d Doosan Bobcat 241560.KO	34.19	35.77	33.95	-0.38	-1.10%	24.60	43.71	328970	58.87%	3.42B
s Sugi Holdings 7649.TSE	18.16	18.43	18.21	0.00	0.00%	12.46	18.96	953200	159.29%	3.29B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.39	16.5	16.07	0.44	+2.76%	11.14	16.39	738600	113.26%	2.94B
r Radiant Opto-Electronics 6176.TW	6.06	6.08	5.94	0.15	+2.54%	3.78	6.80	1.55M	111.90%	2.82B
h Hakuhodo DY Holdings 2433.TSE	7.04	7.12	7.02	0.03	+0.43%	6.70	9.52	812700	101.08%	2.58B
p Powertech Technology 6239.TW	4.02	4.09	4.01	-0.04	-0.99%	3.12	6.29	4.07M	109.47%	3.00B
a Air Water 4088.TSE	12.53	12.77	12.61	-0.05	-0.40%	11.66	15.58	409500	73.94%	2.87B
n Nanya Technology 2408.TW	1.25	1.28	1.23	-0.02	-1.57%	0.77	2.58	65.54M	173.40%	3.87B
u United Integrated Services 2404.TW	13.77	13.85	13.47	0.27	+2.00%	6.86	15.74	1.28M	68.58%	2.58B
o ORION 271560.KO	76.25	77.65	75.47	0.98	+1.30%	61.34	100.05	98629	93.47%	3.01B
t Toho Gas 9533.TSE	27.24	27.58	27.03	0.42	+1.57%	16.15	30.69	260600	112.70%	2.76B
n NHK Spring 5991.TSE	11.63	11.75	11.61	0.01	+0.09%	6.73	13.15	845900	80.36%	2.50B
m Mitsubishi Logistics 9301.TSE	6.89	6.97	6.87	0.05	+0.73%	4.93	7.83	1.39M	91.21%	2.55B
j Jinan Acetate Chemical Co. 4763.TW	28.22	28.34	27.91	0.04	+0.14%	22.38	38.30	771171	70.99%	2.79B
t Tokyo Ohka Kogyo 4186.TSE	24.47	24.88	24.46	-0.40	-1.61%	17.91	30.91	466300	65.14%	2.93B
h Highwealth Construction 2542.TW	1.40	1.41	1.39	0.02	+1.45%	1.20	2.02	3.04M	97.38%	2.85B
l LigaChem Biosciences 141080.KQ	78.84	80.38	78.21	-1.03	-1.29%	24.64	99.94	310496	50.15%	2.86B
w Welcia Holdings 3141.TSE	14.92	15.07	14.84	0.09	+0.61%	11.29	19.63	1.42M	138.96%	3.09B
t The Japan Steel Works 5631.TSE	35.10	35.87	34.73	-0.33	-0.93%	15.42	45.71	1.17M	103.82%	2.58B
t Tsuruha Holdings 3391.TSE	62.48	63.23	62.41	0.47	+0.76%	50.86	89.27	291400	111.38%	3.04B
d Dexerials 4980.TSE	15.09	15.25	14.92	0.05	+0.33%	6.96	16.83	739100	79.37%	2.59B
k Kadokawa 9468.TSE	24.31	24.79	24.38	-0.17	-0.69%	15.74	29.91	434200	66.83%	3.27B
t Takasago Thermal Engineering 1969.TSE	37.60	38.14	36.88	0.95	+2.59%	17.45	41.15	396300	168.34%	2.50B
m MPI 6223.TWO	24.82	26.14	24.49	-1.56	-5.91%	5.67	30.23	5.03M	167.64%	2.34B
s Samsung Securities 016360.KO	33.28	33.46	33.11	0.18	+0.54%	25.96	36.31	138977	48.91%	2.97B
l Lien Hwa Industrial Holdings 1229.TW	1.63	1.63	1.62	0.01	+0.62%	1.42	2.20	596861	35.95%	2.77B
s SK bioscience 302440.KO	33.60	34.9	33.56	0.25	+0.75%	31.25	55.87	258427	206.19%	2.58B
i Iwatani 8088.TSE	10.39	10.53	10.39	-0.03	-0.29%	9.96	16.43	674700	89.60%	2.39B
s Sumco 3436.TSE	7.91	8.03	7.84	0.01	+0.13%	6.99	17.04	2.64M	50.13%	2.76B
t Taiheiyo Cement 5233.TSE	26.83	27.12	26.47	0.35	+1.32%	16.08	27.60	516500	69.18%	3.08B
m MiTAC Holdings 3706.TW	2.21	2.23	2.17	0.01	+0.45%	1.13	2.73	14.97M	32.94%	2.67B
l LG Innotek 011070.KO	115.04	115.04	112.72	-0.37	-0.32%	95.46	218.23	103606	52.74%	2.72B
s Stanley Electric 6923.TSE	16.67	16.78	16.53	0.22	+1.34%	15.03	19.67	431500	71.62%	2.63B
k Kose 4922.TSE	41.45	42.44	41.39	0.18	+0.44%	39.49	74.90	219000	73.38%	2.37B
n NOK 7240.TSE	15.32	15.45	15.21	-0.06	-0.39%	11.13	16.65	324600	110.40%	2.52B
t The Gunma Bank 8334.TSE	7.38	7.5	7.01	0.38	+5.43%	4.23	7.49	3.02M	296.33%	2.82B
t TOMY Company 7867.TSE	25.45	26.05	25.34	-0.01	-0.04%	13.11	33.29	2.04M	152.20%	2.28B
k Kansai Paint 4613.TSE	14.59	14.94	14.64	-0.03	-0.21%	12.90	18.85	1.28M	144.21%	2.59B
n Nan Ya PCB 8046.TW	4.29	4.38	4.25	-0.12	-2.72%	3.23	8.37	3.46M	94.55%	2.77B
m momo.com 8454.TW	11.77	11.81	11.16	0.63	+5.66%	10.09	15.45	1.82M	634.34%	2.97B
j JTEKT 6473.TSE	7.66	7.72	7.6	0.08	+1.06%	5.77	9.74	881800	80.26%	2.63B
a Alfresa Holdings 2784.TSE	13.11	13.52	13.1	-0.23	-1.72%	13.01	17.00	762100	142.46%	2.45B
k Korea Investment Holdings 071050.KO	57.87	58.01	56.89	1.00	+1.76%	34.80	57.87	97495	75.60%	3.05B
c CJ Cheiljedang 097950.KO	175.01	177.11	171.5	2.18	+1.26%	158.65	285.73	56149	94.55%	2.57B
c Compeq Manufacturing 2313.TW	2.13	2.15	2.12	0.00	0.00%	1.61	2.78	7.28M	73.84%	2.54B
t Toyo Seikan Group Holdings 5901.TSE	15.46	15.62	15.45	-0.07	-0.45%	13.80	17.70	198900	60.08%	2.58B
s Seino Holdings 9076.TSE	14.76	14.98	14.85	-0.10	-0.67%	12.56	17.00	562900	137.24%	2.48B
t Takashimaya 8233.TSE	8.18	8.3	8.2	-0.07	-0.85%	6.39	9.56	1.31M	75.47%	2.58B
g Goldwin 8111.TSE	47.90	48.49	47.8	-0.10	-0.21%	47.90	77.96	166200	80.67%	2.16B
c Calbee 2229.TSE	18.95	19.26	19.05	-0.02	-0.11%	17.14	24.65	291400	74.50%	2.37B
h Hyosung Heavy Industries 298040.KO	321.61	328.62	315.65	-13.60	-4.06%	117.36	367.58	99371	98.99%	2.99B
g GS Holdings 078930.KO	28.83	28.93	28.69	0.19	+0.66%	25.96	39.29	252113	132.20%	2.68B
s Sumitomo Heavy Industries 6302.TSE	19.88	20.05	19.8	0.16	+0.81%	19.27	30.71	422100	86.41%	2.39B
n NCsoft 036570.KO	124.36	127.87	123.59	0.52	+0.42%	115.45	217.01	56976	77.67%	2.46B
y Yaoko 8279.TSE	60.46	61.06	60.02	0.05	+0.08%	48.84	71.48	41300	111.49%	2.48B
h HORIBA 6856.TSE	66.82	67.28	65.03	1.70	+2.61%	48.32	105.46	279300	125.55%	2.80B
s SKC 011790.KO	99.74	100.45	97.5	-2.22	-2.18%	50.80	141.18	374352	37.60%	3.40B
c COMSYS Holdings 1721.TSE	21.06	21.41	21.13	-0.33	-1.54%	18.13	23.85	346700	101.99%	2.48B
m Makalot Industrial 1477.TW	11.65	11.85	11.57	-0.24	-2.02%	9.43	14.21	1.28M	99.97%	2.87B
h Hanmi Pharm. Co. 128940.KO	188.34	189.39	185.18	1.22	+0.65%	159.67	279.43	31272	60.90%	2.39B
i Information Services International-Dentsu 4812.TSE	40.16	41.22	39.95	-0.78	-1.91%	28.46	43.53	177600	119.28%	2.61B
d Daicel 4202.TSE	8.80	8.9	8.81	-0.04	-0.45%	7.38	10.24	651900	77.41%	2.35B
k Kakao Pay 377300.KO	22.41	22.87	21.67	0.25	+1.13%	15.43	44.52	189837	34.01%	3.02B
f Food & Life Companies 3563.TSE	28.46	28.85	27.95	0.59	+2.12%	13.89	28.46	1.03M	63.80%	3.22B
m Mirae Asset Securities 006800.KO	6.03	6.07	5.97	-0.01	-0.17%	4.37	6.69	362357	71.53%	2.65B
p PARK24 4666.TSE	13.50	13.73	13.58	-0.04	-0.30%	9.16	14.38	748100	78.00%	2.30B
o Organo 6368.TSE	47.27	48.78	47.44	-1.13	-2.33%	25.19	60.96	288400	83.37%	2.17B
t Toyo Tire 5105.TSE	16.82	17.02	16.4	0.27	+1.63%	12.76	18.56	3.64M	232.74%	2.59B
z ZENKOKU HOSHO 7164.TSE	36.35	36.92	36.57	-0.02	-0.05%	30.35	41.53	156100	87.75%	2.45B
r Ruentex Industries 2915.TW	2.12	2.13	2.12	0.00	0.00%	1.75	2.55	1.28M	49.90%	2.27B
h Hyundai Autoever 307950.KO	97.50	98.06	95.82	0.70	+0.72%	85.57	162.39	33833	39.78%	2.67B
d Doosan 000150.KO	256.73	261.28	249.36	-5.31	-2.03%	53.28	262.04	162324	119.74%	3.47B
n Nichias 5393.TSE	30.02	30.68	30.07	0.04	+0.13%	19.01	40.58	300800	125.74%	1.97B
s Suzuken 9987.TSE	33.07	34.15	33.19	-0.16	-0.48%	27.92	36.69	300800	115.66%	2.57B
b Bora Pharmaceuticals 6472.TW	27.70	27.95	26.87	1.04	+3.90%	19.10	28.88	2.18M	143.00%	2.81B
t Toyota Boshoku 3116.TSE	13.14	13.23	13.02	0.08	+0.61%	11.20	18.44	380200	81.84%	2.35B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.85	5	4.85	-0.05	-1.02%	2.87	7.22	17.74M	264.62%	2.40B
n Nifco 7988.TSE	24.45	24.61	24.38	0.15	+0.62%	20.30	26.84	179900	70.77%	2.33B
k Kyudenko 1959.TSE	29.98	30.55	30.05	-0.17	-0.56%	28.33	48.24	369900	120.89%	2.12B
s Seven Bank 8410.TSE	2.00	2.02	2	-0.01	-0.50%	1.61	2.23	2.87M	81.76%	2.33B
k Kamigumi 9364.TSE	21.88	22.19	21.99	0.06	+0.27%	19.36	23.34	144000	75.39%	2.33B
w Workman 7564.TSE	27.99	28.31	27.03	1.30	+4.87%	21.89	33.62	262700	150.27%	2.28B
d Doosan Robotics 454910.KO	49.03	49.8	48.75	-1.15	-2.29%	23.82	93.39	393212	49.05%	3.18B
t Toei 9605.TSE	34.84	35.13	34.6	0.09	+0.26%	21.54	42.47	49400	44.07%	2.16B
s Sino-American Silicon Products 5483.TWO	3.92	3.93	3.8	0.04	+1.03%	3.38	7.28	4.42M	94.27%	2.19B
f Fuji Media Holdings 4676.TSE	17.79	18.29	17.81	-0.40	-2.20%	9.43	19.12	5.22M	20.90%	3.72B
s Sumitomo Bakelite 4203.TSE	23.24	23.51	22.99	0.13	+0.56%	20.53	30.25	236000	86.45%	2.16B
d DMG Mori 6141.TSE	17.72	18.05	17.18	0.50	+2.90%	14.77	29.88	2.47M	197.66%	2.51B
e EXEO Group 1951.TSE	11.65	11.76	11.58	0.03	+0.26%	9.32	11.78	521600	93.06%	2.41B
a Apex Dynamics 4583.TW	26.78	26.78	26.26	-0.09	-0.33%	5.77	29.60	463936	25.93%	2.15B
k Keikyu 9006.TSE	9.56	10.75	9.62	-0.63	-6.18%	7.12	10.19	4.74M	532.12%	2.62B
t Tsumura & 4540.TSE	28.69	29.18	28.57	-0.30	-1.03%	16.85	33.80	678200	268.60%	2.18B
n Nagase & 8012.TSE	18.22	18.49	18.24	0.04	+0.22%	14.41	23.33	222600	83.19%	2.01B
n Nihon Kohden 6849.TSE	14.68	14.98	14.71	-0.09	-0.61%	10.99	15.97	649500	130.39%	2.41B
n Net One Systems 7518.TSE	29.77	29.99	29.97	-0.06	-0.20%	13.13	30.00	1.16M	288.70%	2.36B
k Keihan Holdings 9045.TSE	21.83	22.81	21.97	-0.56	-2.50%	17.44	27.40	307300	137.12%	2.34B
r Round One 4680.TSE	7.79	7.94	7.76	-0.07	-0.89%	3.22	9.18	1.73M	69.05%	2.10B
s Simplo Technology 6121.TWO	11.72	11.85	11.63	0.00	0.00%	10.04	16.16	501127	60.52%	2.17B
t Toyoda Gosei 7282.TSE	17.78	17.92	17.62	0.12	+0.68%	14.43	22.02	274400	76.61%	2.26B
b BNK Financial Group 138930.KO	8.24	8.24	8.1	0.09	+1.10%	4.64	8.39	733219	75.16%	2.62B
f Fuyo General Lease 8424.TSE	73.30	74.34	73.47	-0.66	-0.89%	67.02	91.75	66200	116.54%	2.21B
h Hirogin Holdings 7337.TSE	7.99	8.08	7.89	0.04	+0.50%	5.69	8.11	681600	111.48%	2.42B
y Yamaguchi Financial Group 8418.TSE	11.06	11.16	11.01	-0.02	-0.18%	7.94	12.35	669200	141.13%	2.37B
c Caliway Biopharmaceuticals 6919.TWO	15.98	16.41	15.86	0.04	+0.25%	8.07	22.79	477270	0.00%	2.23B
d DeNA 2432.TSE	26.76	27.05	24.14	3.23	+13.73%	8.04	26.76	47.88M	347.28%	2.98B
s Samsung E&A 028050.KO	12.57	12.87	12.39	-0.30	-2.33%	11.22	22.88	1.75M	124.44%	2.46B
m Meitetsu 9048.TSE	11.97	12.17	12.02	-0.01	-0.08%	10.56	16.21	489900	107.73%	2.35B
l Lotus Pharmaceutical 1795.TW	8.42	8.52	8.4	0.02	+0.24%	6.44	10.59	1.53M	88.85%	2.23B
a Aozora Bank 8304.TSE	14.65	14.75	14.53	0.04	+0.27%	13.27	21.89	1.00M	89.76%	2.03B
k Kangwon Land 035250.KO	11.49	11.54	11.45	0.02	+0.17%	9.92	13.50	283048	70.97%	2.30B
p PeptiDream 4587.TSE	14.07	14.23	13.89	0.14	+1.01%	7.19	19.95	631500	68.80%	1.82B
k Kusuri No Aoki Holdings 3549.TSE	20.86	21.07	20.92	0.01	+0.05%	17.47	24.82	231800	45.05%	2.15B
s Sam Chun Dang Pharm 000250.KQ	131.17	132.5	124.01	5.80	+4.63%	45.38	154.63	477831	85.59%	2.81B
t TORIDOLL Holdings 3397.TSE	25.48	25.92	25.02	0.67	+2.70%	22.21	32.43	523200	148.83%	2.22B
k Kotobuki Spirits 2222.TSE	15.94	16.12	15.83	0.02	+0.13%	9.96	16.31	392200	60.50%	2.48B
r Rainbow Robotics 277810.KQ	273.56	285.13	269.35	-8.34	-2.96%	82.98	289.65	576944	53.68%	5.31B
s Shinsung Delta Tech 065350.KQ	53.87	54.15	51.98	1.25	+2.38%	24.29	111.23	224546	57.28%	1.46B
n Nabtesco 6268.TSE	16.49	16.6	16.11	0.53	+3.32%	14.67	19.94	974000	140.82%	1.98B
t The 77 Bank 8341.TSE	30.60	31	29.74	0.75	+2.51%	19.56	31.62	233300	125.26%	2.27B
r Rakus 3923.TSE	14.18	14.41	14.08	-0.11	-0.77%	9.89	18.58	991000	108.26%	2.57B
n NSK 6471.TSE	4.25	4.29	4.23	0.02	+0.47%	4.06	5.77	2.13M	96.33%	2.08B
j JB Financial Group 175330.KO	13.08	13.21	12.89	0.26	+2.03%	6.62	14.45	260592	69.41%	2.49B
r Resorttrust 4681.TSE	20.14	20.39	20.07	-0.03	-0.15%	13.55	21.41	560000	177.37%	2.13B
m Macnica Holdings 3132.TSE	12.42	12.51	12.13	0.17	+1.39%	10.10	18.21	647600	99.41%	2.24B
a Alps Alpine 6770.TSE	10.29	10.46	10.29	-0.03	-0.29%	6.55	11.25	623800	68.02%	2.12B
h Hugel 145020.KQ	216.04	219.2	214.64	1.04	+0.48%	89.95	228.96	76850	95.25%	2.38B
t The Chugoku Electric Power 9504.TSE	5.54	5.68	5.56	-0.06	-1.07%	5.29	8.11	2.06M	119.82%	1.99B
k Konica Minolta 4902.TSE	3.55	3.59	3.53	0.00	0.00%	2.37	4.62	2.22M	84.34%	1.76B
c Classys 214150.KQ	40.68	41.03	40.05	-0.30	-0.73%	21.20	44.88	147227	69.29%	2.60B
d Descente 8114.TSE	27.71	6691.65	6691.65	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
m Mitsui Fudosan Logistics Park 3471.TSE	678.81	691.25	681.21	-4.85	-0.71%	614.94	761.96	9726	103.57%	2.19B
h Hino Motors 7205.TSE	3.24	3.26	3.15	0.03	+0.93%	2.38	4.02	2.88M	50.32%	1.86B
k Korea Gas 036460.KO	25.46	25.5	23.78	1.31	+5.42%	16.89	45.79	1.05M	107.87%	2.22B
w Wistron NeWeb 6285.TW	4.51	4.58	4.5	-0.02	-0.44%	3.42	5.37	2.38M	42.19%	2.19B
w Winbond Electronics 2344.TW	0.58	0.58	0.56	0.00	0.00%	0.40	1.00	79.48M	119.69%	2.60B
d DIC 4631.TSE	21.75	21.98	21.63	0.25	+1.16%	14.83	23.13	252200	80.44%	2.06B
s SHIFT 3697.TSE	9.13	9.38	9	0.04	+0.44%	8.11	254.26	5.54M	134.22%	160.10M
t Tong Yang Industry 1319.TW	3.44	3.46	3.41	0.02	+0.58%	2.26	4.07	1.31M	42.86%	2.04B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.57	0.58	0.56	0.00	0.00%	0.41	1.00	17.25M	41.73%	2.38B
v Visional 4194.TSE	48.41	50.62	48.65	-1.50	-3.01%	43.29	66.51	283600	135.51%	1.92B
j JGC Holdings 1963.TSE	7.53	7.66	7.54	0.02	+0.27%	6.85	14.44	1.02M	61.44%	1.82B
h Harmonic Drive Systems 6324.TSE	33.97	34.19	31.99	1.88	+5.86%	12.16	33.97	1.63M	76.42%	3.23B
k Kokuyo 7984.TSE	19.31	19.58	19.38	-0.06	-0.31%	14.38	19.47	290300	84.83%	2.19B
p Pola Orbis Holdings 4927.TSE	8.02	8.27	8.06	-0.12	-1.47%	7.84	11.54	1.14M	135.29%	1.77B
k Kyushu Financial Group 7180.TSE	5.03	5.07	4.98	0.03	+0.60%	4.36	7.89	1.32M	88.41%	2.17B
m Mitsubishi Materials 5711.TSE	15.61	15.85	15.62	0.02	+0.13%	14.55	20.58	758000	80.46%	2.04B
g Getac Holdings 3005.TW	3.83	3.86	3.78	0.03	+0.79%	2.23	4.89	2.06M	55.47%	2.35B
y Yamada Holdings 9831.TSE	2.86	2.9	2.88	-0.02	-0.69%	2.66	3.23	3.23M	131.89%	1.98B
t Ta Chen Stainless Pipe 2027.TW	1.36	1.38	1.35	0.01	+0.74%	0.89	1.36	25.63M	70.05%	2.92B
q Qisda Corp. 2352.TW	1.07	1.08	1.07	0.00	0.00%	0.95	1.56	1.38M	69.55%	2.07B
l LEENO Industrial 058470.KQ	157.82	157.82	153.61	-0.73	-0.46%	98.57	215.83	51739	64.65%	2.40B
p Posco Dx 022100.KQ	18.13	18.87	18.06	-0.23	-1.25%	12.18	57.31	3.02M	128.81%	2.75B
i Ito En 2593.TSE	21.86	22.15	21.92	-0.07	-0.32%	20.01	32.82	215000	95.99%	1.91B
t TechnoPro Holdings 6028.TSE	20.03	20.31	20.07	-0.34	-1.67%	15.83	25.82	442900	114.05%	2.09B
a Amano 6436.TSE	25.25	26.02	25	0.14	+0.56%	19.56	30.80	439800	272.95%	1.80B
f Fuji Oil Holdings 2607.TSE	17.11	17.39	17.13	0.00	0.00%	14.30	23.95	521100	137.03%	1.47B
z Zeon 4205.TSE	9.91	10.04	9.9	0.00	0.00%	7.36	10.80	622100	72.45%	1.96B
u ULVAC 6728.TSE	37.78	38.08	37.31	0.29	+0.77%	33.46	71.13	395700	113.74%	1.86B
h Hyundai Engineering & Construction 000720.KO	24.76	25.04	24.13	0.16	+0.65%	16.85	28.45	709981	58.65%	2.76B
s SINBON Electronics 3023.TW	9.34	9.58	9.12	0.15	+1.63%	7.60	10.54	7.48M	521.15%	2.24B
f Faraday Technology 3035.TW	7.50	7.51	7.1	0.00	0.00%	6.20	14.52	9.54M	163.19%	1.95B
i INFRONEER Holdings 5076.TSE	7.53	7.66	7.56	-0.09	-1.18%	7.30	10.49	1.00M	108.33%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	28.48	28.91	28.13	0.27	+0.96%	22.74	36.06	153600	76.28%	2.09B
t Topcon 7732.TSE	18.93	19.3	18.94	0.09	+0.48%	8.53	19.40	359300	117.43%	2.00B
c CASIO 6952.TSE	8.27	8.4	8.3	-0.02	-0.24%	6.89	8.81	511700	85.02%	1.89B
e Ezaki Glico 2206.TSE	30.55	31.22	30.67	-0.02	-0.07%	24.49	30.92	184200	141.82%	1.94B
t Tokyo Seimitsu 7729.TSE	60.56	61.06	59.94	0.42	+0.70%	45.00	83.75	243100	50.70%	2.45B
u Union Bank of Taiwan 2838.TW	0.48	0.48	0.47	0.00	0.00%	0.40	0.52	867535	110.14%	1.93B
h Hyundai Steel 004020.KO	18.17	18.59	18.03	-0.26	-1.41%	13.91	28.78	736661	100.44%	2.39B
k Kiwoom Securities 039490.KO	84.17	84.45	82.91	0.40	+0.48%	51.90	99.58	44046	48.85%	2.00B
m Mizuho Leasing Company 8425.TSE	6.78	6.85	6.79	-0.02	-0.29%	5.82	7.53	431900	101.88%	1.90B
m Mercari 4385.TSE	15.29	15.64	15.16	0.29	+1.93%	10.56	22.21	4.25M	78.05%	2.51B
s Sankyu 9065.TSE	39.13	39.48	38.91	0.44	+1.14%	27.38	39.13	239200	166.94%	2.10B
c Chugin Financial Group 5832.TSE	10.87	10.98	10.42	0.39	+3.72%	6.52	11.32	495700	134.39%	1.95B
b Bic Camera 3048.TSE	10.88	11.02	10.73	0.16	+1.49%	7.05	12.14	1.50M	179.88%	1.86B
w Wacoal Holdings 3591.TSE	34.24	34.68	34.39	-0.15	-0.44%	20.81	36.02	124500	91.49%	1.86B
h Hanwha Solutions 009830.KO	14.48	14.73	14.27	-0.19	-1.30%	10.39	30.62	1.42M	51.65%	2.45B
h Hanon Systems 018880.KO	3.26	3.28	3.17	0.12	+3.82%	2.66	7.18	3.42M	177.30%	2.21B
a Auras Technology 3324.TWO	19.74	20.17	19.56	-0.05	-0.25%	8.66	29.20	1.74M	74.63%	1.78B
p PharmaResearch 214450.KQ	198.51	206.22	197.1	-2.20	-1.10%	67.66	204.32	76302	63.13%	2.05B
j Japan Petroleum Exploration 1662.TSE	7.51	7.6	7.51	0.02	+0.27%	4.84	8.37	676100	85.44%	1.92B
n Nippon Shokubai 4114.TSE	12.16	12.31	12.09	0.12	+1.00%	8.39	12.47	758100	129.32%	1.84B
r Relo Group 8876.TSE	12.64	12.72	12.55	-0.08	-0.63%	7.54	13.61	303000	93.54%	1.90B
e Enchem 348370.KQ	93.08	93.43	86.63	2.76	+3.06%	37.07	268.41	382472	142.86%	1.89B
d Dong Suh Companies 026960.KO	16.87	16.94	16.62	0.18	+1.08%	11.46	21.79	62413	51.30%	1.66B
a Adeka 4401.TSE	18.55	18.9	18.51	0.14	+0.76%	15.73	21.67	488400	177.72%	1.89B
s Sansan 4443.TSE	15.56	15.91	15.37	-0.32	-2.02%	7.35	16.98	721300	92.43%	1.96B
t TODA corp 1860.TSE	6.44	6.56	6.45	-0.15	-2.28%	4.97	7.16	908900	139.32%	1.93B
j JEOL 6951.TSE	34.52	34.82	34.29	0.02	+0.06%	27.33	48.82	183700	80.31%	1.77B
c CJ Group 001040.KO	74.70	76.25	74.28	-0.64	-0.85%	54.52	113.12	57767	72.79%	2.02B
d Daiei Kankyo 9336.TSE	17.70	18.44	17.72	-0.69	-3.75%	13.02	22.26	197800	143.74%	1.74B
n Nishi-Nippon Financial Holdings 7189.TSE	13.56	13.69	13.42	0.03	+0.22%	10.11	13.86	373100	92.85%	1.90B
t Taiyo Yuden 6976.TSE	17.70	17.84	17.12	0.24	+1.37%	13.63	32.28	2.32M	93.46%	2.21B
m Mabuchi Motor 6592.TSE	15.28	15.62	15.25	-0.05	-0.33%	13.17	18.25	448400	121.12%	1.92B
h H2O Retailing 8242.TSE	15.17	15.36	15.18	0.07	+0.46%	10.33	17.41	426800	107.08%	1.86B
n Nippon Electric Glass 5214.TSE	23.97	24.28	23.87	0.27	+1.14%	17.11	24.65	759500	147.29%	2.01B
n Nankai Electric Railway 9044.TSE	16.27	16.76	16.32	-0.30	-1.81%	14.36	21.15	260400	132.79%	1.84B
s STARLUX Airlines 2646.TWO	0.85	0.86	0.85	0.00	0.00%	0.66	0.99	4.03M	0.00%	1.78B
g Goldsun Building Materials 2504.TW	1.32	1.33	1.32	0.00	0.00%	0.78	1.78	2.36M	61.12%	1.56B
g GMO internet group 9449.TSE	19.07	19.35	18.87	0.04	+0.21%	13.05	19.85	286900	111.48%	2.00B
k Kagome 2811.TSE	18.88	19.16	18.96	0.02	+0.11%	18.01	25.77	347400	99.59%	1.77B
n Nissui 1332.TSE	5.66	5.76	5.7	-0.02	-0.35%	4.42	6.59	858800	73.58%	1.76B
t Toho Holdings 8129.TSE	27.70	28.19	27.64	-0.06	-0.22%	20.43	34.96	155700	78.96%	1.81B
j JSL Construction & Development 2540.TW	2.90	2.93	2.86	0.00	0.00%	2.39	6.85	833535	88.52%	1.82B
d Daiwabo Holdings 3107.TSE	17.92	18.18	17.7	0.39	+2.22%	14.97	21.91	311700	133.96%	1.62B
m Maruichi Steel Tube 5463.TSE	22.95	23.27	23.07	-0.02	-0.09%	20.69	27.13	128000	127.28%	1.83B
w WEBTOON WBTN	10.49	10.71	10.41	-0.07	-0.66%	10.31	23.85	405800	148.70%	1.35B
f Farglory Land Development 5522.TW	2.45	2.45	2.4	0.06	+2.51%	1.76	3.05	1.19M	97.52%	1.92B
l LS Corp. 006260.KO	82.35	83.19	80.45	-1.49	-1.78%	57.24	137.72	271737	82.75%	2.25B
a AEON Financial Service 8570.TSE	8.18	8.26	8.19	-0.04	-0.49%	7.70	9.40	1.12M	149.11%	1.77B
g Genius Electronic Optical 3406.TW	14.68	14.74	14.55	0.10	+0.69%	11.41	20.78	1.02M	47.54%	1.65B
y Yulon Finance 9941.TW	3.69	3.73	3.67	-0.02	-0.54%	3.07	6.09	387141	22.04%	2.02B
h House Foods Group 2810.TSE	18.28	18.49	18.31	-0.14	-0.76%	17.28	22.57	192400	153.74%	1.73B
p Paltac 8283.TSE	26.07	26.48	26	-0.03	-0.11%	25.82	32.98	151500	192.19%	1.63B
f Far Eastern International Bank 2845.TW	0.42	0.42	0.42	0.00	0.00%	0.35	0.54	5.59M	121.95%	1.81B
k King’s Town Bank 2809.TW	1.55	1.56	1.55	-0.01	-0.64%	1.14	2.08	1.09M	39.93%	1.72B
l LOTTE Chemical 011170.KO	46.58	51.2	45.87	-2.55	-5.19%	36.70	121.36	318597	188.29%	1.96B
s SHO-BOND Holdings 1414.TSE	31.29	31.85	31.3	-0.44	-1.39%	31.21	46.03	201200	145.43%	1.62B
r Rorze 6323.TSE	12.88	12.99	11.58	1.17	+9.99%	5.89	21.72	7.27M	195.44%	2.27B
j Johnson Health Tech 1736.TW	5.25	5.39	5.07	0.20	+3.96%	2.03	6.01	1.08M	130.69%	1.59B
a AEON REIT Investment 3292.TSE	825.08	833.11	828.43	-1.71	-0.21%	779.30	979.71	3081	70.27%	1.75B
v VIA Technologies 2388.TW	2.92	2.94	2.9	-0.01	-0.34%	2.59	5.64	1.60M	33.75%	1.62B
n Nippon Shinyaku 4516.TSE	25.75	26.15	25.8	0.11	+0.43%	17.41	41.86	160500	64.96%	1.73B
a Advanced Echem Materials 4749.TWO	21.03	21.55	21	-0.10	-0.47%	8.07	24.69	956487	64.92%	1.72B
f Fositek 6805.TW	22.65	22.83	21.98	0.36	+1.62%	8.13	33.69	784216	43.30%	1.55B
g Giant Manufacturing 9921.TW	4.93	4.99	4.76	0.15	+3.14%	4.19	7.54	2.97M	226.34%	1.93B
m Mitsui Mining & Smelting 5706.TSE	28.51	29.12	28.69	-0.21	-0.73%	23.49	36.26	602200	111.24%	1.63B
g GS Yuasa 6674.TSE	16.46	16.56	16	0.39	+2.43%	13.22	21.27	358600	72.99%	1.65B
d Dowa Holdings 5714.TSE	30.49	30.96	30.55	-0.18	-0.59%	27.60	39.27	208300	93.30%	1.82B
p PAL GROUP Holdings 2726.TSE	21.41	21.71	21.25	-0.09	-0.42%	9.96	22.78	364300	108.51%	1.86B
t Takara Holdings 2531.TSE	7.73	7.89	7.75	-0.14	-1.78%	6.47	8.96	537700	100.56%	1.51B
t Taiwan Secom 9917.TW	3.83	3.84	3.83	0.00	0.00%	3.25	4.63	156208	40.98%	1.70B
s Sanyang Motor 2206.TW	2.15	2.17	2.15	0.00	0.00%	2.05	2.71	387268	52.36%	1.70B
j JVCKENWOOD 6632.TSE	9.38	9.6	9.42	-0.11	-1.16%	3.87	11.81	833400	52.10%	1.42B
m Money Forward 3994.TSE	29.85	30.17	29.27	0.30	+1.02%	22.77	45.76	336700	40.21%	1.63B
s Saizeriya 7581.TSE	29.25	29.58	29.14	-0.31	-1.05%	28.77	41.40	415000	72.91%	1.44B
n NSD 9759.TSE	22.92	23.15	22.89	0.07	+0.31%	16.67	23.46	109100	78.18%	1.76B
j Japan Elevator Service Holdings 6544.TSE	19.07	20.21	19.17	-1.03	-5.12%	12.66	22.10	409000	181.49%	1.70B
y Yulon Motor Company 2201.TW	1.55	1.56	1.54	0.00	0.00%	1.37	2.67	1.03M	30.72%	1.65B
m Musashi Seimitsu Industry 7220.TSE	17.96	18.56	17.76	-0.09	-0.50%	9.21	26.93	1.17M	81.95%	1.18B
x Xintec 3374.TWO	5.69	5.77	5.65	-0.08	-1.39%	3.26	8.75	4.99M	50.04%	1.54B
c Capital Securities 6005.TW	0.85	0.86	0.84	0.00	0.00%	0.44	0.87	2.02M	20.91%	1.85B
t Teijin 3401.TSE	8.67	8.73	8.64	0.02	+0.23%	7.93	10.24	510900	62.20%	1.67B
s SKY Perfect JSAT Holdings 9412.TSE	7.27	7.34	7.23	0.03	+0.41%	4.32	7.70	958300	109.36%	2.06B
s Sawai Group Holdings 4887.TSE	13.45	13.79	13.5	-0.26	-1.90%	9.32	14.62	383600	53.50%	1.58B
u UACJ 5741.TSE	33.24	33.93	33.06	-0.11	-0.33%	18.85	36.90	188400	112.31%	1.60B
h Hokuetsu 3865.TSE	9.02	9.19	8.95	-0.29	-3.11%	6.38	16.18	301300	125.17%	1.52B
j JMDC 4483.TSE	20.32	21.12	20.16	-0.82	-3.88%	16.35	37.02	595200	150.63%	1.33B
t Topco Scientific 5434.TW	9.06	9.18	9.04	-0.04	-0.44%	5.06	9.87	406622	96.47%	1.71B
i IBF Financial Holdings 2889.TW	0.44	0.45	0.44	0.00	0.00%	0.35	0.52	2.04M	57.82%	1.56B
n NIKKON Holdings 9072.TSE	15.29	15.45	15.3	-0.01	-0.07%	8.93	15.30	332600	77.91%	1.90B
s Shikoku Electric Power Company 9507.TSE	7.45	7.61	7.49	-0.07	-0.93%	6.13	9.53	543100	86.73%	1.53B
s Sakura Development 2539.TW	1.71	1.73	1.7	0.00	0.00%	1.27	2.44	983124	198.05%	1.70B
a Asia Optical 3019.TW	6.32	6.32	6.06	0.09	+1.44%	1.86	6.32	18.15M	57.33%	1.76B
d Daido Steel 5471.TSE	7.89	8.02	7.89	-0.12	-1.50%	7.08	12.40	426300	67.45%	1.68B
o Osaka Soda 4046.TSE	8.96	9.27	8.98	-0.22	-2.40%	8.09	15.67	733300	123.86%	1.14B
l L&K Engineering 6139.TW	8.14	8.17	8.02	-0.01	-0.12%	2.75	11.33	2.54M	51.22%	1.90B
d Daishi Hokuetsu Financial Group 7327.TSE	18.48	18.7	18.48	-0.19	-1.02%	11.90	19.76	185300	112.41%	1.61B
f FILA Holdings Corp. 081660.KO	26.94	26.94	26.41	0.49	+1.85%	25.10	33.31	67012	58.81%	1.57B
c Celltrion Pharm 068760.KQ	36.90	36.97	36.4	0.38	+1.04%	33.02	93.83	86737	64.07%	1.53B
m Makino Milling Machine 6135.TSE	78.59	79.9	78.16	1.04	+1.34%	32.91	78.60	229800	91.84%	1.84B
p POYA International 5904.TWO	15.14	15.24	15.09	0.15	+1.00%	13.46	17.41	173549	124.55%	1.59B
j JYP Entertainment 035900.KQ	57.10	58.22	56.47	-0.26	-0.45%	32.10	83.52	509317	74.82%	1.89B
a AP Memory Technology 6531.TW	9.84	9.89	9.7	-0.04	-0.40%	7.99	17.27	552563	44.34%	1.60B
m Monex Group 8698.TSE	5.48	5.55	5.43	-0.03	-0.54%	3.51	7.83	2.48M	60.83%	1.40B
c create restaurants holdings 3387.TSE	8.37	8.49	8.36	-0.05	-0.59%	6.36	8.81	1.01M	113.71%	1.76B
f Financial Products Group 7148.TSE	16.10	16.37	16.14	-0.26	-1.59%	7.78	19.79	467300	107.51%	1.36B
m Morinaga Milk Industry 2264.TSE	19.85	20.36	19.89	-0.44	-2.17%	17.26	24.73	444300	95.63%	1.66B
s Sotetsu Holdings 9003.TSE	15.16	15.46	15.11	-0.87	-5.43%	14.46	20.27	1.59M	792.72%	1.49B
n Nipro 8086.TSE	8.72	8.84	8.75	-0.02	-0.23%	6.89	10.06	429300	111.55%	1.42B
f Fujitsu General 6755.TSE	18.31	18.44	18.42	-0.03	-0.16%	10.57	18.66	439900	60.42%	1.92B
m Morinaga&Co 2201.TSE	16.40	16.61	16.38	-0.08	-0.49%	15.36	20.77	339600	132.09%	1.47B
w Wisdom Marine Lines 2637.TW	2.51	2.51	2.33	0.24	+10.57%	1.28	2.51	33.95M	429.28%	1.87B
t Taiwan Fertilizer 1722.TW	1.65	1.66	1.63	0.02	+1.23%	1.49	2.22	1.45M	88.37%	1.62B
h Heiwa 6412.TSE	15.06	15.39	15.1	-0.20	-1.31%	12.08	15.49	174300	101.96%	1.49B
n Nippon Gas 8174.TSE	14.71	14.88	14.72	0.00	0.00%	13.30	17.27	312100	88.28%	1.62B
t Tung Ho Steel Enterprise 2006.TW	2.25	2.26	2.22	0.04	+1.81%	1.85	2.52	771621	61.75%	1.64B
y YFY 1907.TW	0.92	0.94	0.92	-0.01	-1.08%	0.83	1.11	424770	68.94%	1.53B
m Meiko Electronics 6787.TSE	52.06	53.27	51.93	-0.66	-1.25%	19.75	63.84	164200	83.88%	1.34B
e EZconn 6442.TW	16.31	16.41	15.95	0.01	+0.06%	2.04	19.94	1.01M	44.13%	1.23B
u U-Ming Marine Transport 2606.TW	2.24	2.24	2.08	0.21	+10.34%	1.34	2.24	75.87M	524.19%	1.89B
k Kaneka 4118.TSE	24.76	25.05	24.75	0.02	+0.08%	21.82	28.08	186300	97.18%	1.56B
h Hokuhoku Financial Group 8377.TSE	14.54	14.64	14.13	0.23	+1.61%	10.02	14.68	289800	71.70%	1.78B
u UBE 4208.TSE	14.89	15.06	14.72	0.24	+1.64%	14.28	19.36	641500	113.81%	1.45B
n Nitto Boseki 3110.TSE	34.31	35.06	33.02	1.26	+3.81%	21.73	49.53	600800	109.29%	1.25B
t TV Asahi Holdings 9409.TSE	16.89	17.12	16.78	-0.20	-1.17%	10.21	17.63	181600	82.40%	1.72B
t Takeuchi Mfg. 6432.TSE	36.23	37	36.2	-0.25	-0.69%	24.93	42.89	438900	86.52%	1.67B
n Nongshim 004370.KO	247.96	250.06	241.99	4.04	+1.66%	228.96	416.68	17042	64.07%	1.43B
k Keisei Electric Railway 9009.TSE	9.79	10.64	9.8	-0.04	-0.41%	8.27	16.74	4.95M	215.54%	1.59B
c Chipbond Technology 6147.TWO	2.05	2.06	2.03	0.01	+0.49%	1.87	2.52	3.02M	131.05%	1.53B
c Chicony Power Technology 6412.TW	4.04	4.12	4.01	0.04	+1.00%	3.30	5.79	1.93M	244.96%	1.62B
i Izumi 8273.TSE	19.99	20.32	19.91	0.03	+0.15%	18.89	26.48	371900	249.18%	1.43B
h Hotai Finance 6592.TW	2.55	2.56	2.53	0.00	0.00%	2.33	3.69	242143	65.15%	1.59B
t Taiyo Holdings 4626.TSE	26.53	27.17	26.6	-0.63	-2.32%	15.16	28.81	126600	107.79%	1.49B
a Asiana Airlines 020560.KO	7.73	7.73	7.5	0.20	+2.66%	6.54	10.64	243572	141.82%	1.59B
m Mizuno 8022.TSE	53.85	55.67	54.2	-1.34	-2.43%	25.46	69.48	140300	96.74%	1.38B
t Taiwan Glass Ind. 1802.TW	0.50	0.51	0.5	-0.01	-1.96%	0.46	0.65	23.38M	202.57%	1.46B
m Meitec 9744.TSE	19.84	19.98	19.91	0.00	0.00%	16.33	23.74	220300	75.98%	1.53B
k K””s Holdings 8282.TSE	9.33	9.4	9.26	0.09	+0.97%	7.94	10.87	512000	85.81%	1.50B
w WIN Semiconductors 3105.TWO	3.49	3.5	3.44	0.02	+0.58%	2.90	5.57	1.27M	48.97%	1.48B
k Kyoritsu Maintenance 9616.TSE	19.32	20.09	19.4	-0.80	-3.98%	14.87	23.42	1.17M	182.90%	1.51B
m MODEC 6269.TSE	28.32	28.71	28.04	0.06	+0.21%	10.46	29.85	475600	86.55%	1.93B
c Citizen Watch 7762.TSE	5.90	5.94	5.9	0.00	0.00%	5.53	7.22	1.10M	117.05%	1.44B
f FP 7947.TSE	19.53	20.07	19.54	-0.39	-1.96%	14.38	20.86	121100	93.40%	1.58B
j JustSystems 4686.TSE	25.66	26	25.16	0.93	+3.76%	16.00	25.66	274500	305.82%	1.65B
i Itoham Yonekyu Holdings 2296.TSE	24.50	24.86	24.59	-0.16	-0.65%	23.94	29.11	135900	201.95%	1.39B
s SWCC 5805.TSE	41.15	42.63	41.15	-1.45	-3.40%	12.86	55.96	656500	123.80%	1.22B
h Himax Technologies HIMX	10.63	11.64	10.6	-0.62	-5.51%	4.66	12.85	3.85M	70.86%	1.86B
s Sumitomo Dainippon Pharma 4506.TSE	5.17	5.2	5.07	0.06	+1.17%	1.81	5.32	1.65M	51.08%	2.05B
h HPSP 403870.KQ	21.04	21.32	20.59	-0.74	-3.40%	17.05	47.21	830591	88.48%	1.70B
s SENKO Group Holdings 9069.TSE	9.41	9.48	9.35	-0.01	-0.11%	6.50	10.10	518300	96.02%	1.41B
t Taiwan Union Technology 6274.TWO	5.16	5.16	5.05	0.05	+0.98%	3.28	6.01	1.65M	44.43%	1.40B
k Kinsus Interconnect Technology 3189.TW	3.18	3.28	3.15	-0.09	-2.75%	2.77	4.05	6.19M	74.56%	1.45B
a Acter Group 5536.TWO	13.10	13.1	12.98	0.11	+0.85%	4.55	13.90	209452	23.73%	1.63B
t Taihan Cable & Solution 001440.KO	8.94	9	8.88	-0.06	-0.67%	6.32	14.46	970696	31.68%	1.66B
g Gudeng Precision Industrial 3680.TWO	14.98	15.12	14.88	-0.20	-1.32%	10.12	18.71	512721	83.32%	1.41B
i Inaba Denki Sangyo 9934.TSE	25.77	26.14	25.8	0.07	+0.27%	19.74	27.46	92100	109.81%	1.45B
k Kanematsu 8020.TSE	16.70	16.95	16.57	0.29	+1.77%	12.40	17.72	523300	149.45%	1.40B
k Kumho Petrochemical 011780.KO	83.61	86.77	83.33	-2.04	-2.38%	60.43	120.98	109089	82.16%	1.89B
g GC Biopharma 006280.KO	92.38	94.62	92.1	-0.52	-0.56%	70.06	130.19	46347	77.49%	1.05B
f Fuji 6134.TSE	14.71	14.81	14.64	0.13	+0.89%	13.60	18.05	384500	151.75%	1.34B
f F&F 383220.KO	51.20	51.84	50.43	-0.02	-0.04%	33.07	83.40	74675	105.63%	1.93B
t The Sumitomo Warehouse 9303.TSE	18.19	18.44	18.23	0.07	+0.39%	14.79	19.09	125200	97.46%	1.42B
s SUNCORPORATION 6736.TSE	51.33	52.93	50.52	-2.12	-3.97%	11.69	68.20	75800	202.31%	1.14B
n Nojima 7419.TSE	15.09	15.38	15.04	-0.09	-0.59%	8.51	16.31	140500	81.97%	1.44B
m Mitsubishi Shokuhin 7451.TSE	31.25	31.65	31.38	-0.04	-0.13%	24.05	37.69	58900	90.69%	1.36B
m Merida Industry 9914.TW	5.39	5.49	5.25	0.09	+1.70%	4.46	7.72	1.50M	115.11%	1.61B
r Rengo 3941.TSE	5.32	5.38	5.34	-0.01	-0.19%	5.12	7.91	775200	78.86%	1.32B
y Yankey Engineering 6691.TW	13.87	13.87	13.39	0.24	+1.76%	6.29	15.16	483662	73.88%	1.45B
k KEPCO Engineering & Construction 052690.KO	47.98	48.05	47	0.10	+0.21%	34.70	59.17	119385	52.12%	1.83B
w Walsin Technology 2492.TW	3.01	3.05	2.99	-0.01	-0.33%	2.62	4.47	946518	63.58%	1.46B
t TS TECH 7313.TSE	11.44	11.51	11.37	0.06	+0.53%	10.27	13.11	225900	111.09%	1.37B
s S-1 012750.KO	43.07	43.7	42.65	0.21	+0.49%	38.43	48.42	14567	33.17%	1.46B
h Hanmi Science Co. 008930.KO	20.24	20.24	19.96	0.17	+0.85%	18.25	41.84	75674	66.04%	1.37B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	30.23	30.44	29.99	-0.05	-0.17%	22.45	34.66	99864	52.85%	1.36B
s Seria 2782.TSE	16.97	17.3	17	0.16	+0.95%	13.16	24.63	253600	97.36%	1.28B
c China Motor 2204.TW	2.41	2.43	2.41	-0.01	-0.41%	2.09	4.57	1.28M	57.38%	1.34B
s SILICON2 257720.KQ	25.22	25.81	23.53	1.66	+7.05%	5.53	38.03	4.30M	394.55%	1.52B
a Aica Kogyo 4206.TSE	22.00	22.28	22.08	-0.11	-0.50%	20.30	24.44	145300	90.57%	1.41B
s Suruga Bank 8358.TSE	8.78	8.95	8.77	-0.07	-0.79%	3.96	8.85	523200	72.10%	1.64B
h Hanall Biopharma 009420.KO	26.86	28.02	26.79	-0.42	-1.54%	18.57	36.09	368725	67.50%	1.37B
t Taiwan Hon Chuan Enterprise 9939.TW	4.99	4.99	4.93	0.04	+0.81%	3.09	5.41	648951	73.22%	1.48B
m Matsui Securities 8628.TSE	5.32	5.37	5.35	-0.02	-0.37%	4.66	5.62	453200	94.81%	1.37B
n Nippon Kayaku 4272.TSE	8.90	8.98	8.88	-0.04	-0.45%	7.50	9.31	505000	100.15%	1.46B
m Mixi 2121.TSE	24.23	24.42	23.69	0.66	+2.80%	14.30	24.84	366000	100.67%	1.67B
n Nihon M&A Center Holdings 2127.TSE	4.04	4.14	4.06	-0.02	-0.49%	3.80	6.77	2.20M	64.98%	1.28B
l LINTEC 7966.TSE	19.16	19.33	19.03	0.13	+0.68%	15.40	24.59	234800	105.15%	1.31B
f Fukuda Denshi 6960.TSE	43.81	45.17	43.9	-0.99	-2.21%	34.39	57.43	18000	93.90%	1.26B
m Mitsubishi Logisnext 7105.TSE	13.30	13.38	13.11	-0.03	-0.23%	7.00	13.33	235600	67.97%	1.42B
m MIRAIT ONE 1417.TSE	15.13	15.34	15.06	0.17	+1.14%	11.17	15.43	350900	157.97%	1.37B
a Aeon Delight 9787.TSE	29.85	30.41	30.01	-0.11	-0.37%	21.02	30.04	107700	142.04%	1.43B
e ELAN Microelectronics 2458.TW	4.90	4.93	4.84	0.01	+0.20%	3.86	5.38	1.78M	86.08%	1.40B
s Ship Healthcare Holdings 3360.TSE	12.81	13.19	12.78	-0.34	-2.59%	12.81	17.05	458900	228.66%	1.21B
h Hyundai Marine & Fire Insurance 001450.KO	17.08	17.29	16.83	0.35	+2.09%	16.34	27.21	380279	127.56%	1.34B
g Great Wall Enterprise 1210.TW	1.73	1.74	1.7	0.02	+1.17%	1.54	1.92	2.10M	196.53%	1.45B
f FuSheng Precision 6670.TW	10.44	10.47	10.36	0.03	+0.29%	6.16	10.67	355328	72.37%	1.43B
n Nishimatsu Construction 1820.TSE	32.18	32.66	32.25	-0.60	-1.83%	21.97	36.49	184200	167.52%	1.27B
o Okinawa Cellular Telephone Company 9436.TSE	27.59	27.87	27.57	-0.04	-0.14%	20.01	29.38	33400	90.89%	1.31B
o Okuma 6103.TSE	22.31	22.45	22.08	0.21	+0.95%	18.77	25.76	244400	74.78%	1.35B
g Grand Process Technology 3131.TWO	41.47	42.55	41.17	-0.67	-1.59%	13.48	66.33	453817	53.23%	1.19B
h HL Mando 204320.KO	30.79	30.9	30.09	-0.12	-0.39%	23.02	36.33	195852	80.54%	1.45B
a Aerospace Industrial Development Corp. 2634.TW	1.37	1.38	1.37	-0.01	-0.72%	1.30	1.81	3.19M	95.24%	1.29B
c Century Iron and Steel Industrial 9958.TW	5.77	5.91	5.48	0.30	+5.48%	4.32	11.27	8.41M	365.54%	1.48B
h Hyundai Elevator 017800.KO	38.23	38.3	37.6	0.25	+0.66%	24.73	39.05	78346	42.31%	1.38B
n Nakanishi 7716.TSE	14.09	14.59	13.8	-0.42	-2.89%	13.50	23.36	486200	191.22%	1.19B
u Ushio 6925.TSE	13.89	13.99	13.89	0.00	0.00%	11.76	14.87	266400	77.58%	1.27B
t Tsubakimoto Chain 6371.TSE	12.55	12.69	12.35	0.25	+2.03%	7.82	14.24	271000	139.37%	1.29B
e Elite Advanced Laser 3450.TW	9.17	9.17	8.75	0.10	+1.10%	1.63	10.32	13.91M	49.76%	1.34B
k Kinik 1560.TW	8.68	8.74	8.65	-0.10	-1.14%	4.27	11.66	837377	45.75%	1.27B
y Yoshinoya Holdings 9861.TSE	19.49	19.69	19.42	0.09	+0.46%	17.14	23.40	664700	121.26%	1.26B
h Hanwa 8078.TSE	32.18	33.09	32.25	-0.77	-2.34%	27.33	41.60	113800	122.95%	1.30B
o Oneness Biotech 4743.TWO	2.48	2.53	2.47	-0.01	-0.40%	2.28	7.13	1.82M	75.01%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	17.81	18	17.77	0.10	+0.56%	13.54	22.36	177400	74.29%	1.20B
h Hanwha Corp. 000880.KO	29.32	30.44	28.76	-0.65	-2.17%	15.86	34.69	754715	101.56%	2.03B
t Taiwan FamilyMart 5903.TWO	5.88	5.88	5.86	0.02	+0.34%	5.44	6.03	27790	49.31%	1.31B
s Seiko Group 8050.TSE	31.65	32.29	31.65	-0.70	-2.16%	14.81	34.95	121900	85.76%	1.29B
s SK Gas 018670.KO	173.96	176.06	170.45	1.13	+0.65%	102.39	173.96	10746	110.37%	1.56B
l Lumosa Therapeutics 6535.TWO	7.21	7.3	7.19	0.03	+0.42%	1.81	12.06	139951	25.42%	1.19B
m Meidensha 6508.TSE	30.35	30.75	30.15	-0.21	-0.69%	12.87	32.14	227900	65.29%	1.38B
t TKC 9746.TSE	25.33	25.73	25.43	-0.07	-0.28%	20.18	27.06	67400	78.19%	1.32B
h Hanwha Life Insurance 088350.KO	1.82	1.84	1.81	-0.01	-0.55%	1.66	2.63	1.20M	81.71%	1.37B
s Shin Zu Shing 3376.TW	9.08	9.26	8.66	0.32	+3.65%	2.48	9.08	12.18M	121.35%	1.78B
h HTC 2498.TW	1.43	1.44	1.41	0.00	0.00%	1.15	1.81	5.74M	18.54%	1.19B
l Lunit 328130.KQ	43.28	43.91	42.93	-0.56	-1.28%	23.39	76.72	412211	34.41%	1.25B
d DAIHEN 6622.TSE	47.74	48.45	47.78	-0.66	-1.36%	30.11	69.16	89700	61.35%	1.16B
c Century Wind Power 2072.TWO	8.31	8.34	7.96	0.19	+2.34%	5.66	14.98	91085	88.51%	1.16B
t Tokai Carbon 5301.TSE	6.12	6.16	6.07	0.03	+0.49%	5.13	7.69	823600	70.89%	1.31B
n Nohmi Bosai 6744.TSE	20.11	20.31	20.11	-0.03	-0.15%	11.12	21.41	31700	40.56%	1.18B
o Okamura 7994.TSE	12.90	13.32	12.99	-0.35	-2.64%	10.86	15.16	187600	96.73%	1.22B
f Feng Hsin Steel 2015.TW	2.17	2.18	2.16	0.02	+0.93%	1.92	2.69	590733	135.00%	1.26B
y Youngone 111770.KO	31.63	31.92	30.72	0.90	+2.93%	23.51	41.01	53537	96.98%	1.35B
w WinWay Technology 6515.TW	42.55	42.85	41.17	-0.20	-0.47%	18.86	44.86	723342	77.70%	1.49B
e Ennoconn 6414.TW	9.89	10.02	9.89	-0.11	-1.10%	7.65	11.41	702758	99.56%	1.36B
t Tokai Rika 6995.TSE	14.55	14.65	14.35	0.23	+1.61%	11.79	17.08	116200	70.54%	1.23B
d Daiichikosho 7458.TSE	10.51	10.72	10.57	-0.15	-1.41%	9.83	16.38	291300	146.03%	1.10B
t The San-in Godo Bank 8381.TSE	8.35	8.46	8.36	-0.03	-0.36%	5.99	9.42	321100	100.02%	1.27B
d Denka 4061.TSE	13.95	14.09	13.89	0.04	+0.29%	11.65	18.31	270700	55.82%	1.20B
d DCM Holdings 3050.TSE	9.09	9.17	9.08	0.04	+0.44%	7.38	10.99	439100	159.83%	1.22B
d Douzone Bizon 012510.KO	51.06	52.68	50.15	-2.67	-4.97%	19.93	60.69	355225	89.08%	1.43B
t Toshiba Tec 6588.TSE	20.05	20.21	19.78	-0.12	-0.59%	17.54	25.54	150000	154.04%	1.06B
s Shiny Chemical Industrial 1773.TW	4.73	4.74	4.68	0.01	+0.21%	3.86	6.03	190499	67.73%	1.18B
e EDION 2730.TSE	11.44	11.58	11.45	-0.02	-0.17%	9.46	13.04	507800	136.46%	1.21B
a AS ONE 7476.TSE	16.02	16.14	15.95	-0.08	-0.50%	14.71	21.43	125600	26.97%	1.15B
b BGF Retail 282330.KO	74.56	74.98	73.58	0.20	+0.27%	68.58	115.75	26448	63.06%	1.29B
t Tokuyama 4043.TSE	17.87	17.99	17.73	0.22	+1.25%	13.85	20.55	370900	83.04%	1.29B
p Pan Ocean 028670.KO	2.61	2.77	2.6	0.00	0.00%	2.23	3.67	5.82M	299.31%	1.40B
s Starts 8850.TSE	26.36	26.83	26.33	-0.27	-1.01%	17.96	27.28	67400	79.67%	1.31B
k Kinpo Electronics 2312.TW	0.81	0.82	0.81	-0.01	-1.22%	0.43	1.03	10.84M	71.54%	1.20B
l Leopalace21 8848.TSE	3.95	3.98	3.94	0.00	0.00%	2.09	4.39	910000	73.14%	1.25B
p Pilot 7846.TSE	27.91	28.31	28	-0.18	-0.64%	24.10	34.22	79200	111.63%	1.08B
m MEGMILK SNOW BRAND 2270.TSE	16.95	17.3	17	0.04	+0.24%	14.00	19.11	166400	96.07%	1.14B
h Hazama Ando 1719.TSE	8.78	8.85	8.73	0.03	+0.34%	6.59	8.83	972500	114.44%	1.38B
r Ruentex Engineering & Construction 2597.TW	5.68	5.68	5.46	0.18	+3.27%	3.06	7.39	527595	152.66%	1.47B
a Arcadyan Technology 3596.TW	5.85	5.95	5.83	-0.01	-0.17%	4.00	6.26	690504	42.40%	1.29B
c CS Wind 112610.KO	31.07	31.14	29.64	1.00	+3.33%	25.47	53.32	349097	96.78%	1.29B
g GungHo Online Entertainment 3765.TSE	20.31	20.87	20.44	-0.11	-0.54%	14.13	22.46	357500	124.28%	1.13B
m MITSUI E&S 7003.TSE	11.06	11.5	11.09	-0.35	-3.07%	2.71	17.35	5.09M	62.51%	1.12B
a Anritsu 6754.TSE	9.42	9.62	9.45	-0.17	-1.77%	6.30	9.67	912400	91.85%	1.24B
k KCC 002380.KO	192.19	194.3	190.44	0.19	+0.10%	145.53	244.62	19537	65.35%	1.41B
s SM Entertainment 041510.KQ	70.28	70.92	67.34	0.94	+1.36%	41.01	95.72	237480	95.37%	1.61B
i ISU Petasys 007660.KO	28.16	28.23	27.32	-1.01	-3.46%	14.74	42.50	1.30M	34.07%	1.78B
y YONEX 7906.TSE	16.32	16.73	16.39	-0.32	-1.92%	7.13	16.78	183700	73.35%	1.41B
n Noritsu Koki 7744.TSE	29.45	30.61	29.44	-1.11	-3.63%	18.54	32.86	177900	163.11%	1.05B
t Tamron 7740.TSE	25.63	26.06	25.19	0.37	+1.46%	12.68	33.22	379000	133.54%	1.06B
m MITSUI-SOKO HOLDINGS 9302.TSE	49.00	49.85	48.92	-0.53	-1.07%	26.22	51.54	60700	99.17%	1.22B
i Itochu Enex 8133.TSE	10.50	10.65	10.52	-0.10	-0.94%	8.99	11.81	77800	75.23%	1.18B
t The Shiga Bank 8366.TSE	32.08	32.39	31.89	0.13	+0.41%	21.17	32.08	188500	133.79%	1.51B
p Penta-Ocean Construction 1893.TSE	4.34	4.43	4.36	-0.03	-0.69%	3.75	5.96	1.44M	84.65%	1.22B
a All Ring Tech 6187.TWO	12.55	12.56	12.24	-0.06	-0.48%	2.96	16.88	1.31M	37.39%	1.19B
p PixArt Imaging 3227.TWO	8.69	8.88	8.63	-0.03	-0.34%	3.64	8.84	3.37M	77.83%	1.30B
c Cheil Worldwide 030000.KO	12.66	12.69	12.56	0.03	+0.24%	11.50	15.86	161597	70.42%	1.28B
k Kissei Pharmaceutical 4547.TSE	23.87	24.36	23.52	-0.29	-1.20%	19.02	26.49	60500	65.10%	1.06B
e EXEDY 7278.TSE	31.35	31.55	31.02	-0.04	-0.13%	15.64	32.19	160800	64.94%	1.31B
f Formosa Sumco Technology 3532.TW	2.96	3	2.96	-0.02	-0.67%	2.52	6.11	336058	56.06%	1.15B
n Nankang Rubber Tire 2101.TW	1.46	1.48	1.45	0.01	+0.69%	1.13	1.99	1.31M	86.93%	1.22B
l L&F 066970.KQ	64.32	65.86	62.22	0.62	+0.97%	52.63	160.89	383321	108.08%	1.35B
n Nan Pao Resins Chemical 4766.TW	10.35	10.59	10.33	-0.20	-1.90%	6.05	12.21	225515	80.40%	1.25B
p Pearl Abyss 263750.KQ	23.32	23.43	22.69	0.18	+0.78%	18.52	39.64	107693	49.11%	1.43B
e E-MART 139480.KO	53.73	54.92	53.38	-0.70	-1.29%	39.80	63.92	209752	69.87%	1.44B
c Create SD Holdings 3148.TSE	18.65	18.79	18.67	-0.03	-0.16%	17.34	23.06	40300	60.23%	1.20B
c Colowide 7616.TSE	11.34	11.43	11.31	-0.02	-0.18%	10.31	16.40	289300	71.33%	1.21B
c Chudenko 1941.TSE	21.34	21.65	21.15	-0.06	-0.28%	15.03	23.84	94800	143.31%	1.16B
e Everlight Electronics 2393.TW	2.60	2.62	2.6	-0.01	-0.38%	1.34	2.71	694995	27.55%	1.15B
c Cosmax 192820.KO	107.81	112.44	106.76	-4.53	-4.03%	75.73	142.54	137904	144.46%	1.22B
s Sinfonia Technology 6507.TSE	40.36	41.29	39.95	-0.98	-2.37%	9.93	45.62	230700	70.96%	1.14B
i Inabata & 8098.TSE	20.58	20.84	20.64	-0.06	-0.29%	19.03	23.63	149600	101.75%	1.12B
l Lian Hwa Foods 1231.TW	5.16	5.45	5.04	-0.27	-4.97%	2.66	5.43	1.86M	380.00%	1.40B
p President Securities 2855.TW	0.85	0.86	0.85	0.00	0.00%	0.54	0.94	2.63M	78.31%	1.24B
e EO Technics 039030.KQ	104.93	107.46	102.27	-1.84	-1.72%	81.44	197.07	144052	98.68%	1.27B
c CJ Logistics 000120.KO	67.48	68.53	66.92	-0.19	-0.28%	53.56	110.43	53801	65.62%	1.35B
s Solar Applied Materials Technology 1785.TWO	1.84	1.86	1.82	0.00	0.00%	1.11	2.32	2.38M	59.27%	1.10B
n Nuvoton Technology 4919.TW	2.93	3	2.93	-0.04	-1.35%	2.44	4.78	1.53M	39.43%	1.23B
s SAN-A 2659.TSE	19.69	19.97	19.57	-0.08	-0.40%	14.49	20.17	677600	334.85%	1.22B
c Chief Telecom 6561.TWO	13.93	14.02	13.74	-0.05	-0.36%	9.54	16.81	133850	132.90%	1.08B
h Hokuriku Electric Power Company 9505.TSE	5.15	5.25	5.15	-0.01	-0.19%	4.58	7.33	810300	99.49%	1.08B
c Cosmo Advanced Materials & Technology 005070.KO	40.40	41.17	38.65	0.96	+2.43%	32.68	139.19	959058	230.46%	1.31B
t Transcend Information 2451.TW	2.73	2.77	2.73	-0.02	-0.73%	2.25	4.11	321371	55.43%	1.17B
r Riken Keiki 7734.TSE	18.93	19.14	18.84	-0.28	-1.46%	18.72	29.46	66300	85.39%	881.99M
e Evergreen Steel 2211.TW	2.95	2.96	2.93	0.01	+0.34%	2.13	4.85	590518	42.21%	1.23B
r Run Long Construction 1808.TW	1.17	1.18	1.16	0.00	0.00%	1.08	4.20	1.30M	98.87%	1.16B
f Fujimi 5384.TSE	13.84	13.97	13.77	0.02	+0.14%	13.51	25.31	516000	166.24%	1.03B
f freee K.K. 4478.TSE	27.39	27.77	26.97	-0.14	-0.51%	14.07	27.55	394100	70.48%	1.61B
f Fuji 8278.TSE	13.54	13.63	13.5	0.09	+0.67%	11.56	15.26	212800	106.49%	1.17B
m Mani 7730.TSE	9.19	9.27	9.11	-0.05	-0.54%	8.88	15.52	560200	80.36%	905.87M
a ARIAKE JAPAN 2815.TSE	39.36	40.02	39.28	-0.38	-0.96%	29.57	40.52	97400	127.81%	1.25B
s SAKURA Internet 3778.TSE	28.75	29.24	28.71	-0.07	-0.24%	6.71	69.33	1.13M	39.72%	1.15B
s ST Pharm 237690.KQ	57.17	58.71	56.26	-0.53	-0.92%	44.82	87.30	174623	98.47%	1.07B
k KATITAS 8919.TSE	13.82	14.05	13.72	0.11	+0.80%	9.92	15.12	304000	124.00%	1.08B
m Macronix International 2337.TW	0.66	0.68	0.66	-0.01	-1.49%	0.54	1.06	8.79M	68.86%	1.23B
d Digital Garage 4819.TSE	30.52	30.88	30.21	-0.10	-0.33%	13.83	30.62	220700	146.62%	1.40B
d DTS 9682.TSE	27.86	28.31	27.67	-0.30	-1.07%	19.58	29.03	145800	133.24%	1.17B
c Coretronic 5371.TWO	2.71	2.71	2.67	0.02	+0.74%	2.01	3.74	10.79M	104.65%	1.06B
c C.Uyemura & 4966.TSE	70.47	71.33	70.33	-0.03	-0.04%	51.23	83.55	23400	93.41%	1.14B
s Sangetsu 8130.TSE	19.23	19.56	19.31	-0.09	-0.47%	17.05	22.95	140900	105.77%	1.13B
n North Pacific Bank 8524.TSE	3.40	3.47	3.28	0.02	+0.59%	2.15	3.86	3.16M	143.77%	1.30B
n Nishi-Nippon Railroad 9031.TSE	14.33	14.69	14.42	-0.14	-0.97%	13.67	16.94	210900	140.94%	1.11B
e Evergreen Aviation Technologies 2645.TW	3.28	3.31	3.24	0.03	+0.92%	2.77	3.57	1.03M	72.28%	1.23B
s Sercomm 5388.TW	4.22	4.29	4.15	0.04	+0.96%	3.04	4.66	3.84M	80.74%	1.26B
s Sumitomo Densetsu 1949.TSE	30.88	31.72	30.88	-0.44	-1.40%	15.80	33.64	49900	74.37%	1.09B
d Duskin 4665.TSE	24.43	24.43	24.43	0.16	+0.66%	20.15	27.90	69100	82.37%	1.15B
s Systex 6214.TW	4.27	4.3	4.24	-0.04	-0.93%	3.08	5.06	3.01M	62.57%	1.07B
j JAPAN MATERIAL 6055.TSE	9.83	10.02	9.82	-0.22	-2.19%	9.83	18.28	428300	141.89%	1.01B
p Pigeon 7956.TSE	11.11	11.23	10.97	0.14	+1.28%	8.49	11.85	1.35M	152.78%	1.33B
c CKD 6407.TSE	15.52	15.69	15.42	0.14	+0.91%	12.19	23.26	347900	114.88%	1.04B
d Daiseki 9793.TSE	24.20	24.39	23.99	-0.20	-0.82%	18.48	30.02	173100	140.51%	1.16B
l LandMark Optoelectronics 3081.TWO	14.14	14.14	13.5	0.26	+1.87%	2.88	16.17	1.78M	66.93%	1.31B
o Ohsho Food Service 9936.TSE	20.18	20.38	20.07	0.14	+0.70%	14.26	20.44	61800	53.32%	1.14B
s SK IE Technology 361610.KO	20.24	20.31	19.08	0.97	+5.03%	14.81	66.21	393409	202.23%	1.44B
h Hankook & Company 000240.KO	11.43	11.43	11.16	0.22	+1.96%	7.53	16.20	106075	101.40%	1.08B
d Depo Auto Parts Industrial 6605.TW	6.69	6.75	6.69	-0.01	-0.15%	4.00	8.49	89367	29.44%	1.11B
h Hokkaido Electric Power 9509.TSE	4.86	4.96	4.79	0.07	+1.46%	3.86	10.81	4.12M	107.88%	997.51M
k Kumagai Gumi 1861.TSE	25.60	25.9	25.36	0.14	+0.55%	21.26	27.78	177800	109.67%	1.10B
a ANYCOLOR 5032.TSE	20.11	21.08	20.11	-0.73	-3.50%	13.10	26.28	860100	98.36%	1.22B
j Japan Securities Finance 8511.TSE	11.87	12.19	11.84	-0.07	-0.59%	8.76	14.52	251500	153.58%	986.91M
k Kaken Pharmaceutical 4521.TSE	29.11	29.67	28.93	-0.18	-0.61%	20.32	29.61	120400	96.57%	1.10B
t Toagosei 4045.TSE	9.28	9.39	9.27	-0.05	-0.54%	8.10	11.34	250900	80.15%	1.05B
p Primax Electronics 4915.TW	2.69	2.7	2.64	0.05	+1.89%	1.93	3.52	1.76M	74.36%	1.25B
n Nippn 2001.TSE	14.07	14.25	14.13	-0.01	-0.07%	13.52	16.01	158600	89.85%	1.10B
g GNI Group 2160.TSE	25.36	26.2	25.29	-0.50	-1.93%	10.71	25.86	911900	129.96%	1.27B
c Cyber Power Systems 3617.TW	9.95	10.07	9.92	-0.10	-1.00%	5.86	12.04	424084	96.79%	905.60M
a AMOREPACIFIC Group 002790.KO	15.50	15.54	15.22	0.10	+0.65%	14.09	27.94	125897	75.45%	1.18B
r Raysum 8890.TSE	39.16	39.41	39.41	-0.05	-0.13%	18.38	41.49	1900	57.29%	1.13B
t Token 1766.TSE	83.17	83.91	83.04	0.22	+0.27%	49.31	83.52	17100	79.51%	1.12B
s Sumitomo Riko 5191.TSE	11.04	11.33	11.04	-0.16	-1.43%	5.97	11.78	177200	67.06%	1.15B
m Mitani 8066.TSE	13.38	13.47	13.38	0.01	+0.07%	8.60	13.56	1500	17.43%	1.16B
t Tigerair Taiwan 6757.TW	2.70	2.71	2.67	0.02	+0.75%	0.82	2.75	2.23M	35.08%	1.21B
s Sanki Engineering 1961.TSE	22.31	22.45	22.15	0.04	+0.18%	10.22	23.10	171600	94.20%	1.18B
t The Nisshin OilliO Group 2602.TSE	31.48	31.85	31.62	-0.17	-0.54%	25.24	37.62	87500	91.66%	1.02B
s Seiren 3569.TSE	17.73	17.85	17.49	0.14	+0.80%	13.86	19.18	127700	85.12%	1.06B
p Peptron 087010.KQ	61.73	64.81	61.73	-2.66	-4.13%	16.05	93.86	373593	75.77%	946.05M
n Noevir Holdings 4928.TSE	27.52	27.87	27.54	-0.17	-0.61%	27.52	38.04	50700	127.49%	940.14M
s Silicon Integrated Systems 2363.TW	2.09	2.11	2.08	0.00	0.00%	1.12	2.75	2.26M	46.72%	1.08B
h Huaku Development 2548.TW	3.55	3.6	3.54	0.02	+0.57%	2.78	5.73	1.13M	148.45%	1.08B
t Toyo Ink SC Holdings 4634.TSE	20.94	21.38	20.54	1.03	+5.17%	14.14	27.74	650200	388.27%	1.10B
t TXC 3042.TW	3.14	3.17	3.11	0.04	+1.29%	2.95	3.81	1.54M	98.74%	1.08B
h Hitachi Zosen 7004.TSE	6.15	6.24	6.11	-0.08	-1.28%	5.02	8.72	994700	112.62%	1.03B
d Dai-Dan 1980.TSE	25.23	25.9	25.39	-0.37	-1.45%	8.60	26.17	171100	47.69%	1.08B
l LOTTE Corp. 004990.KO	16.06	16.17	15.78	0.14	+0.88%	13.85	25.10	78044	98.92%	1.14B
i ISE Chemicals 4107.TSE	166.08	168.7	164.61	-1.47	-0.88%	46.89	249.47	44500	37.12%	846.42M
b Brighton-Best International (Taiwan) 8415.TWO	1.16	1.17	1.16	0.00	0.00%	0.98	1.17	808452	38.40%	1.18B
t Towa Pharmaceutical 4553.TSE	18.79	19.11	18.76	-0.22	-1.16%	15.68	21.55	142600	137.12%	924.91M
l Life 8194.TSE	23.80	24.06	23.82	-0.06	-0.25%	21.34	26.73	61800	64.10%	1.12B
h Hanwha Engine Co. 082740.KO	15.96	16.41	15.5	-0.21	-1.30%	5.66	18.48	1.56M	40.25%	1.33B
i Ichigo 2337.TSE	2.34	2.38	2.36	-0.02	-0.85%	2.00	3.07	465900	45.25%	1.02B
t Ta Ya Electric Wire & Cable 1609.TW	1.36	1.38	1.35	-0.01	-0.73%	0.98	1.99	7.43M	148.44%	1.05B
m Mercuries Life Insurance 2867.TW	0.22	0.22	0.22	0.00	0.00%	0.15	0.26	14.11M	116.95%	1.26B
f Future 4722.TSE	11.86	12.01	11.84	-0.03	-0.25%	9.10	13.49	141100	70.97%	1.05B
l Lotte Shopping 023530.KO	46.86	47.07	45.59	0.86	+1.87%	35.51	68.56	137474	214.98%	1.32B
k Konoike Transport 9025.TSE	19.34	19.84	19.35	-0.12	-0.62%	11.22	20.48	243900	157.87%	1.03B
m Max 6454.TSE	27.29	27.97	27.3	0.23	+0.85%	15.70	28.72	127800	96.40%	1.27B
c COVER 5253.TSE	15.79	16.59	15.82	-0.87	-5.22%	9.72	22.09	6.40M	97.27%	982.52M
i Ichibanya 7630.TSE	6.32	6.37	6.27	0.06	+0.96%	6.06	8.91	675700	164.55%	1.01B
y Yodogawa Steel Works 5451.TSE	38.96	39.61	39.01	-0.65	-1.64%	21.21	40.26	56200	81.18%	1.13B
t Taikisha 1979.TSE	30.58	31.12	30.55	-0.44	-1.42%	27.24	35.30	107000	117.78%	991.70M
s Shinkong Insurance 2850.TW	3.08	3.09	3.06	0.00	0.00%	1.85	3.27	128221	56.12%	971.94M
s Seojin System 178320.KQ	16.87	16.94	16.41	0.07	+0.42%	11.25	25.10	341312	60.31%	948.88M
c Cheng Uei Precision Industry 2392.TW	2.17	2.19	2.15	0.00	0.00%	1.18	2.76	1.52M	65.26%	1.01B
a Aiful 8515.TSE	2.31	2.36	2.31	-0.01	-0.43%	1.94	3.45	1.57M	60.43%	1.10B
r Ricoh Leasing 8566.TSE	34.84	35.06	34.8	-0.11	-0.31%	27.31	35.96	20700	79.01%	1.07B
g Greatek Electronics 2441.TW	2.01	2.01	1.99	0.02	+1.01%	1.68	2.06	1.39M	111.72%	1.14B
e Evergreen International Storage & Transport 2607.TW	0.94	0.94	0.93	0.01	+1.08%	0.85	1.16	852478	103.92%	1.00B
a Adastria 2685.TSE	20.08	20.38	19.9	-0.06	-0.30%	17.99	26.56	759400	247.45%	929.51M
s Standard Foods 1227.TW	1.09	1.09	1.09	0.00	0.00%	1.03	1.35	369282	76.92%	989.86M
n Nippon Soda 4041.TSE	19.43	19.62	19.29	0.08	+0.41%	15.50	19.89	124100	86.65%	1.07B
t Tokyo Steel Manufacturing 5423.TSE	10.51	10.7	10.41	0.11	+1.06%	9.28	14.23	396800	78.09%	1.13B
a ASKUL 2678.TSE	10.80	10.89	10.83	-0.04	-0.37%	10.26	15.50	153400	71.79%	1.02B
d Delpha Construction 2530.TW	1.31	1.31	1.27	0.04	+3.15%	0.78	1.80	659476	115.00%	1.10B
k Komeri 8218.TSE	18.80	18.92	18.69	0.04	+0.21%	18.76	26.40	98200	131.49%	899.61M
g GS Engineering & Construction 006360.KO	12.94	13.06	12.82	0.02	+0.15%	9.50	16.24	245622	59.88%	1.10B
e Eternal Materials 1717.TW	0.89	0.9	0.89	0.00	0.00%	0.82	1.11	1.04M	95.71%	1.05B
o OSG 6136.TSE	11.42	11.53	11.3	0.18	+1.60%	10.50	14.24	488500	118.24%	969.98M
p Park Systems 140860.KQ	151.86	152.56	149.05	0.98	+0.65%	102.20	171.79	17285	72.37%	1.05B
f F.C.C. 7296.TSE	20.38	20.94	20.51	-0.66	-3.14%	11.14	21.71	317000	175.60%	1.00B
d Dongwon Industries 006040.KO	25.81	26.02	24.52	1.38	+5.65%	20.18	29.52	78138	422.84%	1.02B
d Daewoong pharmaceutical 069620.KO	90.41	93.36	90.13	-1.86	-2.02%	72.15	119.39	41430	104.60%	1.04B
s Shinkin Central Bank 8421.TSE	1459.34	1478.85	1467.48	0.15	+0.01%	1290.93	1869.13	63	92.74%	1.03B
o Open Up Group 2154.TSE	12.26	12.36	12.22	0.01	+0.08%	10.95	16.02	146300	64.58%	1.07B
p Paramount Bed Holdings 7817.TSE	17.45	17.65	17.45	-0.10	-0.57%	14.91	19.07	60000	57.04%	1.00B
t The Hyakugo Bank 8368.TSE	4.75	4.78	4.67	0.02	+0.42%	3.31	4.75	532600	114.19%	1.17B
c Chenbro Micom 8210.TW	9.21	9.24	8.85	0.00	0.00%	5.47	10.61	1.86M	92.52%	1.11B
t Trusco Nakayama 9830.TSE	12.97	13.21	12.94	-0.06	-0.46%	12.80	17.78	159100	120.11%	855.33M
c Chang Wah Electromaterials 8070.TW	1.33	1.34	1.33	-0.01	-0.75%	0.93	2.17	1.71M	68.69%	935.43M
d Dynapack International Technology 3211.TWO	5.49	5.74	5.45	-0.13	-2.31%	2.41	7.00	10.96M	95.54%	836.30M
a ABL Bio 298380.KQ	26.58	28.41	26.34	-0.67	-2.46%	11.47	32.54	1.70M	106.38%	1.28B
v Voronoi 310210.KQ	74.63	75.75	72.88	-0.08	-0.11%	21.08	88.30	119112	47.47%	1.34B
w Wah Lee Industrial 3010.TW	3.60	3.64	3.6	0.00	0.00%	2.84	4.74	301330	63.78%	933.06M
n Nihon Parkerizing 4095.TSE	8.47	8.63	8.48	-0.05	-0.59%	6.74	9.05	145100	111.47%	998.32M
j Juroku Financial Group 7380.TSE	30.38	30.68	30.28	-0.11	-0.36%	23.78	31.99	63900	73.51%	1.09B
t Taiwan Surface Mounting Technology 6278.TW	3.43	3.44	3.38	0.03	+0.88%	2.73	4.26	687900	70.22%	1.00B
s Scientech 3583.TW	11.19	11.23	11.06	-0.12	-1.06%	5.55	15.70	455856	38.41%	898.65M
s Sigurd Microelectronics 6257.TW	2.40	2.45	2.38	-0.01	-0.41%	1.76	2.54	4.13M	86.06%	1.13B
m Maruha Nichiro 1333.TSE	21.08	21.27	20.86	0.18	+0.86%	15.77	22.21	184400	90.36%	1.06B
f Far Eastern Department Stores 2903.TW	0.76	0.76	0.75	0.01	+1.33%	0.62	1.11	6.78M	111.16%	1.07B
a Ain Holdings 9627.TSE	29.75	29.97	29.5	0.33	+1.12%	26.71	40.66	80200	53.31%	1.04B
y Yungshin Construction & Development 5508.TWO	4.88	4.88	4.7	0.16	+3.39%	2.24	9.39	1.53M	194.59%	1.06B
j JUSUNG ENGINEERING 036930.KQ	24.94	25.39	24.69	-0.57	-2.23%	16.56	29.90	605422	76.54%	1.20B
c Center Laboratories 4123.TWO	1.27	1.27	1.26	0.01	+0.79%	1.22	1.74	812080	71.30%	912.91M
v VT 018290.KQ	26.02	26.27	25.01	0.20	+0.77%	11.12	30.12	1.04M	95.41%	923.63M
k Kaga Electronics 8154.TSE	17.73	17.96	17.75	-0.16	-0.89%	14.26	22.20	149100	148.85%	931.52M
f Foxsemicon Integrated Technology 3413.TW	10.01	10.04	9.9	0.04	+0.40%	5.62	12.27	294100	44.31%	1.04B
l LINE Pay Taiwan 7722.TWO	24.03	24.55	21.76	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
s Sakata Seed 1377.TSE	22.64	23.12	22.68	-0.33	-1.44%	20.78	29.24	90400	75.68%	992.66M
c Chang Wah Technology 6548.TWO	1.08	1.09	1.07	0.00	0.00%	0.96	1.36	457420	67.45%	1.02B
m M31 Technology 6643.TWO	24.85	24.92	23.94	0.51	+2.10%	18.22	52.52	726725	75.66%	1.04B
m Mitsui High-tec 6966.TSE	6.20	6.25	5.93	0.19	+3.16%	4.81	13.38	997900	74.65%	1.13B
k Kureha 4023.TSE	18.35	18.57	18.36	-0.03	-0.16%	16.88	20.19	239900	146.27%	963.23M
s Shochiku 9601.TSE	76.86	77.42	76.69	-0.09	-0.12%	55.98	81.30	55300	77.70%	1.06B
c CTCI 9933.TW	1.30	1.3	1.29	0.00	0.00%	1.18	1.68	1.72M	68.19%	1.05B
k Korean Reinsurance 003690.KO	5.77	5.81	5.73	0.04	+0.70%	3.92	6.01	207569	82.85%	1.02B
j JINS HOLDINGS 3046.TSE	46.81	47.44	46.31	0.81	+1.76%	20.39	47.41	90900	60.11%	1.09B
q Quanta Storage 6188.TWO	3.40	3.46	3.38	-0.04	-1.16%	2.10	3.93	2.84M	54.85%	945.73M
a AZ-COM MARUWA Holdings 9090.TSE	7.99	8.19	8.02	-0.17	-2.08%	6.45	14.01	173600	62.77%	1.08B
a Appier Group 4180.TSE	11.47	11.63	11.3	-0.11	-0.95%	6.70	13.11	578300	46.40%	1.17B
s Supreme Electronics 8112.TW	1.95	1.97	1.95	-0.01	-0.51%	1.63	2.98	1.23M	63.36%	1.02B
s SL 005850.KO	24.41	24.8	23.43	0.23	+0.95%	18.72	32.70	405261	197.94%	1.12B
f Formosa Taffeta 1434.TW	0.58	0.58	0.58	0.00	0.00%	0.53	0.82	903774	76.34%	981.02M
t T-Gaia 3738.TSE	17.68	17.8	17.79	-0.02	-0.11%	11.15	27.78	32100	43.79%	987.29M
f Fukuyama Transporting 9075.TSE	23.87	24.79	23.92	-0.69	-2.81%	22.13	29.50	54500	80.12%	958.34M
e ENNOSTAR 3714.TW	1.43	1.53	1.42	-0.13	-8.33%	1.15	1.56	17.44M	216.66%	1.05B
v Visual Photonics Epitaxy 2455.TW	4.59	4.71	4.59	-0.13	-2.75%	3.77	6.01	5.65M	105.09%	848.95M
k Kumho Tire 073240.KO	3.59	3.6	3.53	0.05	+1.41%	2.97	6.04	327655	56.84%	1.03B
h Hiyes International 2348.TW	5.92	5.92	5.72	0.15	+2.60%	2.27	11.11	689101	54.33%	898.68M
d DB HiTek 000990.KO	32.16	32.27	31.07	-0.21	-0.65%	20.41	47.12	330985	75.44%	1.33B
h Hotel Shilla 008770.KO	29.14	29.43	28.76	0.01	+0.03%	24.89	65.03	97901	78.32%	1.08B
t Taiwan Cogeneration 8926.TW	1.28	1.28	1.27	0.00	0.00%	1.21	1.57	388135	73.03%	933.22M
h Heiwa Real Estate 8803.TSE	31.08	31.58	31.28	-0.34	-1.08%	23.43	31.95	52700	57.60%	1.04B
l Lifenet Insurance 7157.TSE	11.71	11.88	11.65	-0.17	-1.43%	5.94	13.50	160500	81.79%	939.91M
p Poongsan 103140.KO	41.88	43.14	41.17	-0.42	-0.99%	23.59	57.26	293037	100.95%	1.14B
d DGB Financial Group 139130.KO	6.75	6.76	6.68	0.07	+1.05%	5.36	7.02	553749	94.57%	1.12B
o Ottogi 007310.KO	277.07	277.42	274.26	3.53	+1.29%	256.56	360.52	2757	95.45%	952.92M
c Clevo 2362.TW	1.59	1.62	1.59	-0.02	-1.24%	0.96	2.07	1.06M	82.31%	933.24M
t Tadano 6395.TSE	7.22	7.26	7.09	-0.02	-0.28%	5.79	8.68	327200	133.04%	915.92M
m Micronics Japan 6871.TSE	33.84	34.26	31.89	1.65	+5.13%	13.02	58.95	1.61M	82.11%	1.31B
h H.U. Group Holdings 4544.TSE	17.37	17.49	17.34	0.01	+0.06%	13.77	18.97	117500	86.29%	986.89M
s Simplex Holdings 4373.TSE	18.60	18.82	18.5	-0.03	-0.16%	12.64	19.48	86700	60.27%	1.09B
o Okumura 1833.TSE	28.59	28.91	28.67	-0.17	-0.59%	24.21	33.75	92900	76.75%	1.05B
o Orient 8585.TSE	5.33	5.41	5.35	-0.06	-1.11%	5.08	7.70	554400	135.72%	911.75M
g Glory 6457.TSE	17.17	17.51	17.23	-0.12	-0.69%	15.13	20.32	122800	82.21%	958.68M
y Yieh Phui Enterprise 2023.TW	0.51	0.52	0.5	0.01	+2.00%	0.43	0.59	3.24M	97.87%	1.02B
a Ability Opto-Electronics Technology 3362.TWO	6.58	6.69	6.57	-0.03	-0.45%	4.03	9.09	525265	65.76%	937.50M
r Raydium Semiconductor 3592.TW	11.89	11.95	11.75	0.10	+0.85%	10.02	15.09	187440	42.14%	902.02M
k Kakao Games 293490.KQ	11.59	11.64	11.4	0.11	+0.96%	10.92	21.20	121563	50.58%	948.03M
h HiteJinro 000080.KO	13.61	13.61	13.51	0.09	+0.67%	12.83	17.44	97870	62.93%	934.65M
m Marketech International 6196.TW	4.82	4.84	4.74	0.03	+0.63%	4.00	5.51	593325	156.70%	970.50M
h HD Hyundai Infracore 042670.KO	6.29	6.31	6.11	0.23	+3.80%	4.64	8.24	3.86M	102.78%	1.21B
t The Kiyo Bank 8370.TSE	14.71	14.8	14.52	0.02	+0.14%	9.49	15.01	83200	86.86%	942.92M
p Pegavision 6491.TW	11.88	12.04	11.88	-0.12	-1.00%	10.75	16.10	147215	54.64%	926.33M
n Nisshinbo Holdings 3105.TSE	5.95	6.02	5.96	-0.01	-0.17%	5.40	8.78	558500	73.71%	935.83M
c Chenming Electronic Tech. Corp. 3013.TW	4.65	4.68	4.47	0.13	+2.88%	1.28	5.22	16.88M	126.26%	964.74M
n Nishimatsuya Chain 7545.TSE	14.43	14.74	14.39	-0.24	-1.64%	10.37	17.94	221500	64.46%	867.79M
m MCJ 6670.TSE	9.05	9.21	9.08	0.04	+0.44%	7.00	10.84	308100	153.79%	889.11M
k Kato Sangyo 9869.TSE	29.39	29.58	29.04	0.77	+2.69%	25.12	33.64	29700	101.31%	915.53M
a ARCS 9948.TSE	17.91	18.09	17.8	0.03	+0.17%	15.90	21.00	378600	219.80%	966.85M
s Sanken Electric 6707.TSE	42.85	43.57	42.83	-0.60	-1.38%	33.40	60.58	144700	80.61%	1.03B
t Tong Hsing Electronic Industries 6271.TW	4.04	4.06	3.99	-0.01	-0.25%	3.58	5.35	673459	55.32%	844.65M
b Belc 9974.TSE	42.35	42.89	42.22	0.08	+0.19%	34.97	51.50	73900	292.40%	882.85M
k Kaori Heat Treatment 8996.TW	10.04	10.05	9.57	0.35	+3.61%	6.44	15.89	2.20M	122.36%	916.84M
k Kolmar Korea 161890.KO	40.47	40.75	39.7	-0.51	-1.24%	32.87	58.00	285662	125.90%	955.36M
c Chunghwa Precision Test Tech. 6510.TWO	23.45	23.72	23.17	-0.24	-1.01%	12.23	28.30	306691	53.39%	768.77M
i Iljin Electric 103590.KO	20.80	20.97	20.41	-0.53	-2.48%	7.78	25.38	868635	63.26%	991.57M
t Test Research 3030.TW	4.04	4.06	3.98	0.01	+0.25%	1.85	5.86	652887	48.90%	954.38M
s Studio Dragon 253450.KQ	34.02	34.79	33.77	-0.27	-0.79%	25.12	43.77	197102	98.72%	1.02B
d Daio Paper 3880.TSE	5.45	5.45	5.45	0.03	+0.55%	4.94	8.56	321400	144.45%	907.35M
b Bunka Shutter 5930.TSE	12.27	12.41	12.33	-0.07	-0.57%	7.00	12.86	68000	81.13%	873.30M
p Pressance 3254.TSE	15.88	16	15.97	-0.02	-0.13%	9.56	15.90	94400	36.31%	1.10B
f Fuji Seal International 7864.TSE	17.87	18.33	17.91	-0.50	-2.72%	10.43	18.46	110200	82.43%	971.04M
t Tokyo Kiraboshi Financial Group 7173.TSE	34.57	34.86	34.19	0.22	+0.64%	24.32	34.79	53500	58.03%	1.05B
a ASROCK 3515.TW	7.82	7.87	7.74	-0.07	-0.89%	5.34	9.81	357400	37.42%	966.50M
i ITEQ 6213.TW	2.37	2.38	2.33	-0.01	-0.42%	2.10	4.11	3.06M	91.68%	859.87M
s Soulbrain 357780.KQ	137.41	138.81	135.17	-0.79	-0.57%	109.90	248.77	17561	53.91%	1.06B
d Daewoo Engineering & Construction 047040.KO	2.52	2.52	2.46	0.04	+1.61%	2.10	3.58	687220	59.11%	1.03B
c Cybozu 4776.TSE	20.28	20.84	19.97	-0.29	-1.41%	9.18	20.96	332800	85.12%	953.16M
k Kyung Dong Navien 009450.KO	56.82	57.94	55.41	0.86	+1.54%	30.53	72.95	72603	52.36%	821.16M
k Kindom Development 2520.TW	1.75	1.76	1.7	0.06	+3.55%	1.00	2.04	5.77M	230.21%	966.79M
j JACCS 8584.TSE	25.10	25.8	25.26	-0.83	-3.20%	23.25	37.70	189400	198.24%	871.79M
f Fitipower Integrated Technology 4961.TW	7.22	7.27	7.16	0.01	+0.14%	6.56	8.90	243583	73.00%	874.34M
n Nissan Shatai 7222.TSE	7.13	7.25	6.73	0.29	+4.24%	5.04	7.54	219800	184.49%	965.40M
p Posiflex Technology 8114.TW	10.35	10.48	9.86	0.56	+5.72%	3.07	11.43	2.05M	274.14%	789.68M
n NTN 6472.TSE	1.59	1.6	1.57	0.01	+0.63%	1.53	2.11	4.00M	114.25%	841.96M
s SD BioSensor 137310.KO	7.65	8.61	7.62	0.26	+3.52%	5.60	11.14	1.13M	422.68%	935.42M
a Advancetek Enterprise 1442.TW	2.65	2.66	2.59	0.03	+1.15%	1.06	2.65	555796	36.07%	971.83M
c Cathay Real Estate Development 2501.TW	0.78	0.78	0.77	0.01	+1.30%	0.46	1.28	1.55M	119.65%	906.82M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.21	0.35	15.77M	133.87%	953.42M
d Daikokutenbussan 2791.TSE	45.08	46.64	45.17	-1.45	-3.12%	39.61	84.24	63100	68.30%	628.86M
s SMS 2175.TSE	7.98	8.2	7.94	-0.11	-1.36%	7.87	20.50	550700	82.58%	677.85M
o O-Bank 2897.TW	0.30	0.31	0.3	0.00	0.00%	0.29	0.34	2.75M	79.94%	852.79M
s Shin-Etsu Polymer 7970.TSE	10.30	10.4	10.26	-0.05	-0.48%	8.12	11.79	111400	83.40%	832.27M
m Maeda Kosen 7821.TSE	11.69	12.03	11.65	-0.31	-2.58%	9.25	13.03	149900	91.26%	794.76M
t Torii Pharmaceutical 4551.TSE	27.99	28.77	27.97	0.20	+0.72%	21.80	33.14	147100	95.19%	786.85M
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.44	0.00	0.00%	0.42	0.48	28453	37.70%	856.84M
d DL E&C 375500.KO	27.71	27.95	27.18	-0.27	-0.96%	20.80	32.41	117628	54.95%	1.06B
k Kasumigaseki Capital 3498.TSE	94.61	96.69	94.08	-0.72	-0.76%	41.69	127.61	531600	51.46%	930.82M
m Merry Electronics 2439.TW	3.49	3.5	3.44	0.02	+0.58%	2.61	4.47	1.15M	56.43%	884.52M
g Global Brands Manufacture 6191.TW	2.32	2.34	2.23	0.07	+3.11%	1.58	2.39	7.72M	37.24%	1.10B
g Gloria Material Technology 5009.TWO	1.53	1.54	1.51	0.02	+1.32%	1.29	1.69	4.65M	152.61%	897.21M
n Nishio Holdings 9699.TSE	28.12	28.67	28.24	-0.07	-0.25%	20.84	29.91	35000	86.53%	780.75M
d DIP 2379.TSE	14.66	14.8	14.64	-0.03	-0.20%	14.28	24.24	463400	107.85%	767.02M
a ARE Holdings 5857.TSE	12.25	12.52	12.32	-0.22	-1.76%	10.51	13.39	200600	65.60%	938.76M
t Takuma 6013.TSE	12.13	12.21	11.94	0.05	+0.41%	9.10	12.67	382400	165.94%	954.40M
a ATOM 7412.TSE	4.41	4.46	4.41	-0.05	-1.12%	3.91	6.51	230200	70.96%	852.53M
k KeePer Technical Laboratory 6036.TSE	26.03	26.43	25.96	-0.16	-0.61%	19.95	50.02	93200	68.59%	710.37M
s Systena 2317.TSE	2.33	2.34	2.29	0.03	+1.30%	1.56	2.73	756500	86.98%	831.79M
w WingArc1st 4432.TSE	23.54	24.19	23.49	-0.39	-1.63%	15.80	24.10	74900	112.42%	811.44M
t The Monogatari 3097.TSE	20.94	21.21	21.05	-0.20	-0.95%	20.24	35.70	177400	69.32%	783.46M
o Okasan Securities Group 8609.TSE	4.06	4.1	4.06	-0.03	-0.73%	3.78	5.43	288300	89.03%	817.47M
k KOMEDA Holdings 3543.TSE	17.84	18.03	17.81	-0.01	-0.06%	16.13	19.60	451900	187.54%	811.67M
s Sunonwealth Electric Machine Industry 2421.TW	2.98	3	2.97	-0.03	-1.00%	2.67	4.41	928318	75.08%	813.53M
a Allis Electric 1514.TW	3.63	3.76	3.49	0.10	+2.83%	1.50	5.59	40.12M	767.33%	960.85M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.05	3.06	3.03	0.02	+0.66%	2.75	3.56	500102	146.43%	899.59M
m Mitsubishi Pencil 7976.TSE	17.45	17.65	17.46	0.04	+0.23%	12.04	17.79	86000	85.77%	970.59M
t T. Hasegawa 4958.TSE	18.14	18.31	17.98	0.25	+1.40%	17.89	23.45	35500	60.00%	746.53M
l LuxNet 4979.TWO	6.31	6.4	6.2	-0.18	-2.77%	2.49	7.65	17.13M	51.91%	888.04M
t Toyo Construction 1890.TSE	8.71	8.87	8.75	-0.16	-1.80%	7.18	10.03	497700	168.86%	818.06M
i I-Chiun Precision Industry 2486.TW	3.41	3.5	3.38	-0.10	-2.85%	1.35	4.43	9.48M	140.42%	798.46M
s Sk Kaken 4628.TSE	61.23	61.63	61.63	-0.08	-0.13%	43.98	64.07	-	0.00%	826.06M
k Kumyang 001570.KO	15.33	16.1	13.59	1.96	+14.66%	11.40	98.63	10.18M	520.53%	978.47M
t TOKAI Holdings 3167.TSE	6.19	6.26	6.2	-0.03	-0.48%	5.89	6.91	171500	100.74%	808.63M
t Takara Bio 4974.TSE	5.88	5.97	5.91	-0.04	-0.68%	5.88	9.25	805600	244.99%	707.71M
c Chong Kun Dang Pharmaceutical 185750.KO	57.52	57.8	57.03	0.72	+1.27%	55.40	97.87	25492	86.38%	757.86M
f Fuso Chemical 4368.TSE	23.30	23.86	23.42	-0.30	-1.27%	20.94	34.15	133600	114.71%	821.59M
t transcosmos 9715.TSE	20.41	20.81	20.41	-0.39	-1.88%	19.08	25.32	64700	100.01%	764.86M
d Dongwon Systems 014820.KO	27.85	28.37	26.9	1.02	+3.80%	20.30	39.68	46984	186.44%	807.32M
a AcBel Polytech 6282.TW	0.99	1.01	0.99	-0.01	-1.00%	0.89	1.41	2.06M	80.03%	854.34M
s Shinsegae 004170.KO	104.44	104.93	103.6	0.60	+0.58%	88.02	152.01	12965	52.89%	915.73M
k Kenda Rubber Industrial 2106.TW	0.87	0.87	0.86	0.00	0.00%	0.77	1.10	399369	105.80%	828.60M
m Mochida Pharmaceutical 4534.TSE	20.31	20.68	20.34	-0.26	-1.26%	18.07	24.38	22100	119.07%	720.05M
m Medley 4480.TSE	19.25	19.85	19.34	-0.47	-2.38%	19.25	34.21	730300	182.16%	626.15M
m Matsuya Foods Holdings 9887.TSE	38.23	38.48	38.21	0.02	+0.05%	27.02	45.95	19300	74.59%	728.78M
y Yellow Hat 9882.TSE	19.13	19.31	18.84	-0.02	-0.10%	11.01	19.16	147200	130.32%	884.97M
i Iino Kaiun Kaisha 9119.TSE	6.81	6.97	6.85	-0.12	-1.73%	6.51	9.03	286900	108.61%	721.02M
h HDC Hyundai Development 294870.KO	13.17	13.27	12.89	0.04	+0.30%	7.11	20.09	220915	51.63%	844.85M
t Tokai Tokyo Financial Holdings 8616.TSE	3.30	3.33	3.29	-0.02	-0.60%	2.88	3.99	486700	89.05%	826.46M
h HannStar Board 5469.TW	1.74	1.75	1.7	0.02	+1.16%	1.39	2.10	1.05M	48.67%	838.94M
a Aeon Hokkaido 7512.TSE	5.66	5.71	5.65	0.02	+0.35%	5.40	6.67	288200	90.91%	787.96M
s Shinfox Energy 6806.TW	3.54	3.64	3.52	-0.06	-1.67%	2.90	5.60	1.73M	138.26%	837.40M
a Aichi Financial Group 7389.TSE	18.41	18.62	18.4	-0.14	-0.75%	14.61	20.79	123200	96.01%	902.85M
k King’s Town Construction Co. 2524.TW	2.07	2.08	2.02	0.02	+0.98%	0.93	4.26	696223	139.65%	764.37M
c Chung Hung Steel 2014.TW	0.70	0.72	0.67	0.03	+4.48%	0.49	0.90	32.97M	251.65%	1.00B
h Hokkoku Financial Holdings 7381.TSE	35.77	36.07	35.13	0.22	+0.62%	27.34	37.49	29200	100.63%	817.13M
m Maruzen Showa Unyu 9068.TSE	38.83	39.68	38.68	0.29	+0.75%	23.60	43.58	23700	89.19%	778.16M
s Sitronix Technology 8016.TW	6.87	6.89	6.76	0.12	+1.78%	6.24	9.97	1.71M	301.90%	821.36M
n NatureCell 007390.KQ	12.63	12.79	12.28	-0.14	-1.10%	5.17	19.43	649379	81.72%	670.13M
t Tosei 8923.TSE	16.10	16.23	16.06	0.02	+0.12%	10.70	17.48	66200	66.11%	780.35M
e Earth 4985.TSE	33.14	33.73	33.16	-0.14	-0.42%	26.84	36.90	25000	85.92%	721.77M
f Ferrotec Holdings 6890.TSE	15.86	16.03	15.79	0.02	+0.13%	11.78	20.33	610500	106.93%	745.87M
p PHC Holdings 6523.TSE	7.07	7.23	7.09	-0.13	-1.81%	5.81	10.35	115900	65.47%	891.18M
a Ardentec 3264.TWO	2.27	2.3	2.25	0.00	0.00%	1.55	2.57	6.01M	25.18%	1.08B
n Namura Shipbuilding 7014.TSE	12.83	13.34	12.91	-0.45	-3.39%	4.89	16.11	2.50M	96.15%	890.21M
t Tokyotokeiba 9672.TSE	30.15	30.78	30.11	-0.47	-1.53%	24.45	31.69	45900	69.30%	804.64M
y Yuanta Futures 6023.TWO	2.75	2.81	2.74	0.01	+0.36%	1.70	2.92	55979	36.35%	806.82M
h Hosiden 6804.TSE	14.22	14.45	13.9	0.39	+2.82%	10.93	16.10	262900	111.24%	741.39M
s Solomon Technology Corp. 2359.TW	4.85	4.93	4.81	-0.07	-1.42%	1.03	5.55	5.60M	77.91%	831.39M
c Chong Hong Construction 5534.TW	2.99	3.01	2.93	0.05	+1.70%	2.22	4.50	1.21M	118.56%	868.20M
s San-Ai Obbli 8097.TSE	11.75	11.84	11.73	0.04	+0.34%	9.52	13.93	94700	99.28%	744.32M
i ITE Tech 3014.TW	4.91	5.02	4.9	0.09	+1.87%	4.03	5.73	2.22M	231.74%	815.67M
g GS Retail 007070.KO	11.19	11.22	11.03	0.05	+0.45%	10.21	23.90	109181	61.46%	935.39M
c CJ ENM 035760.KQ	43.00	43.56	42.44	0.00	0.00%	35.28	66.92	109901	109.87%	891.33M
y Yamazen 8051.TSE	8.49	8.55	8.44	0.02	+0.24%	7.39	10.35	121200	104.55%	725.68M
s Skytech 6937.TW	9.64	9.72	9.46	0.01	+0.10%	5.54	12.55	273374	22.85%	650.59M
c Continental Holdings 3703.TW	0.98	0.99	0.98	0.00	0.00%	0.83	1.23	817515	102.75%	806.31M
k Kanamoto 9678.TSE	20.18	20.44	20.11	-0.06	-0.30%	15.00	21.93	76700	93.16%	708.33M
p PKSHA Technology 3993.TSE	26.20	27.44	26.37	-0.93	-3.43%	15.73	44.60	613700	88.43%	812.67M
m M&A Research Institute Holdings 9552.TSE	9.51	10.08	9.54	-0.28	-2.86%	9.24	49.49	1.15M	102.46%	554.98M
l Lifedrink Company 2585.TSE	12.07	12.43	11.86	-0.31	-2.50%	5.35	16.89	474300	150.00%	630.96M
f Fuji Kyuko 9010.TSE	15.29	15.81	15.32	-0.33	-2.11%	13.33	34.53	91300	72.85%	811.95M
o OCI Holdings 010060.KO	54.71	56.47	53.8	-1.53	-2.72%	38.38	86.64	94400	78.82%	1.03B
s Shoei 7839.TSE	12.53	12.81	12.59	-0.25	-1.96%	11.85	16.49	207500	138.81%	658.27M
a Allied Supreme 4770.TW	10.47	10.58	10.25	0.06	+0.58%	8.16	14.14	611106	105.64%	837.19M
z Zojirushi 7965.TSE	10.09	10.29	10	-0.10	-0.98%	8.77	11.92	98500	161.94%	662.05M
j J&V Energy Technology 6869.TW	5.37	5.48	5.36	-0.03	-0.56%	2.45	9.89	772049	64.09%	732.33M
h Hansol Chemical 014680.KO	81.44	84.03	81.23	-0.93	-1.13%	60.05	174.44	89720	117.31%	923.10M
r ROYAL HOLDINGS 8179.TSE	15.84	15.96	15.72	0.13	+0.83%	14.33	18.10	214000	105.32%	779.50M
l LOTTE rental 089860.KO	20.62	20.69	20.34	0.06	+0.29%	18.74	24.18	16466	42.71%	755.47M
n Nippon Densetsu Kogyo 1950.TSE	14.27	14.42	14.24	0.02	+0.14%	10.80	14.89	49500	76.85%	841.78M
c Chugoku Marine Paints 4617.TSE	13.99	14.46	14.08	-0.53	-3.65%	8.24	17.09	333900	92.52%	693.38M
f Formosa International Hotels 2707.TW	6.06	6.06	6.01	0.03	+0.50%	5.50	7.93	106459	51.63%	772.12M
j JNTC 204270.KQ	17.04	17.22	16.31	-0.38	-2.18%	7.12	22.62	1.11M	54.83%	986.02M
h Heiwado 8276.TSE	15.83	15.93	15.69	0.29	+1.87%	12.78	17.32	138200	45.30%	806.77M
l Lotte Energy Materials 020150.KO	21.04	21.22	20.2	0.27	+1.30%	13.85	41.53	153326	75.51%	970.31M
n NAGAWA 9663.TSE	44.08	44.43	43.76	0.14	+0.32%	39.82	54.55	11700	80.91%	692.50M
w Wonik Ips 240810.KQ	19.22	19.22	18.1	0.58	+3.11%	14.40	31.22	497565	125.37%	935.13M
t Ton Yi Industrial 9907.TW	0.49	0.49	0.48	0.01	+2.08%	0.44	0.54	1.25M	122.51%	766.10M
p Pan German Universal Motors 2247.TW	9.15	9.15	9.14	0.04	+0.44%	8.66	10.29	25147	67.52%	738.64M
p Phoenix Silicon International 8028.TW	5.23	5.39	5.17	-0.08	-1.51%	1.46	5.31	16.42M	95.76%	903.53M
h HannStar Display 6116.TW	0.27	0.27	0.27	0.00	0.00%	0.23	0.40	3.72M	78.11%	770.86M
t TOWA 6315.TSE	10.65	10.85	10.57	-0.13	-1.21%	8.00	29.76	3.98M	31.09%	798.89M
t Taiwan Speciality Chemicals 4772.TWO	7.10	7.12	6.83	0.20	+2.90%	2.03	8.24	1.81M	55.24%	981.63M
t Totetsu Kogyo 1835.TSE	20.44	20.71	20.48	-0.10	-0.49%	17.62	24.30	36700	87.26%	703.95M
y Yokogawa Bridge Holdings 5911.TSE	16.96	17.2	16.97	-0.15	-0.88%	15.45	19.16	131100	123.80%	694.74M
t Takara Standard 7981.TSE	11.44	11.58	11.35	-0.12	-1.04%	9.57	12.69	91300	116.52%	781.46M
v Valor Holdings 9956.TSE	14.82	14.92	14.78	0.00	0.00%	13.26	17.15	50800	78.41%	780.53M
d Dongjin Semichem 005290.KQ	19.53	19.61	19.01	-0.23	-1.16%	14.07	37.01	561113	76.02%	1.00B
a Autobacs Seven 9832.TSE	9.73	9.82	9.75	-0.05	-0.51%	9.07	10.88	164200	123.82%	762.96M
j Joyful Honda 3191.TSE	12.77	12.87	12.69	0.11	+0.87%	11.14	15.15	219600	107.88%	795.60M
o Osaka Steel 5449.TSE	18.28	18.4	17.83	0.55	+3.10%	10.88	24.66	45200	44.01%	711.32M
s Shinkong Synthetic Fibers 1409.TW	0.47	0.47	0.47	0.00	0.00%	0.43	0.56	1.29M	81.22%	753.25M
k Kura Sushi 2695.TSE	21.04	21.92	20.34	0.47	+2.28%	16.73	34.47	6.19M	988.75%	836.28M
d DoubleUGames 192080.KO	34.55	34.9	34.34	0.02	+0.06%	28.49	38.77	43138	95.87%	684.89M
m Mos Food Services 8153.TSE	23.50	23.69	23.52	-0.17	-0.72%	21.17	25.32	44900	82.53%	725.12M
m Milbon 4919.TSE	19.11	19.69	19.15	-0.43	-2.20%	18.57	29.76	130600	130.91%	622.19M
n Noritake 5331.TSE	23.30	23.69	23.39	-0.33	-1.40%	18.46	28.06	57300	133.88%	668.93M
n NEXTAGE 3186.TSE	9.56	9.66	9.54	-0.12	-1.24%	8.32	19.03	339000	63.67%	767.25M
e Elecom 6750.TSE	10.85	10.93	10.61	0.17	+1.59%	8.94	12.21	130100	95.55%	828.50M
i IDOM 7599.TSE	7.56	7.62	7.51	0.04	+0.53%	4.51	9.05	192700	40.94%	759.01M
t Takasago International 4914.TSE	43.95	44.83	43.43	-0.32	-0.72%	18.89	44.27	61700	121.44%	856.58M
t Tsuburaya Fields Holdings 2767.TSE	10.27	10.49	10.26	-0.09	-0.87%	7.24	18.05	739500	80.57%	636.13M
m Mitsuboshi Belting 5192.TSE	24.90	25.5	25.06	-0.46	-1.81%	24.29	32.12	115500	213.31%	706.33M
s Sports Gear Co. 6768.TW	5.08	5.31	4.9	0.13	+2.63%	1.91	5.08	10.10M	353.15%	996.10M
t TTET Union 1232.TW	4.67	4.7	4.64	0.00	0.00%	4.30	4.89	94815	201.51%	746.72M
b BML 4694.TSE	18.72	18.99	18.67	-0.21	-1.11%	16.88	20.63	32200	69.59%	729.61M
t TaiMed Biologics 4147.TWO	3.04	3.15	3.01	0.02	+0.66%	2.14	3.60	4.33M	147.03%	829.99M
s Seegene 096530.KQ	17.08	18.59	17.04	0.60	+3.64%	13.51	25.43	3.18M	598.99%	788.10M
a Aoyama Trading 8219.TSE	13.74	13.99	13.77	-0.16	-1.15%	7.93	15.20	320100	109.62%	685.25M
u uPI Semiconductor 6719.TW	7.13	7.19	7.1	-0.08	-1.11%	6.44	10.31	219069	24.44%	741.21M
j JAC Recruitment 2124.TSE	5.28	5.28	5.28	0.03	+0.57%	3.59	5.39	185300	65.99%	842.96M
a AOKI Holdings 8214.TSE	8.36	8.46	8.36	0.02	+0.24%	6.09	9.09	88500	97.35%	703.38M
k Kenmec Mechanical Engineering 6125.TWO	2.78	2.88	2.78	-0.01	-0.36%	1.54	4.16	6.68M	113.13%	719.06M
t Tainan Spinning 1440.TW	0.45	0.45	0.45	0.00	0.00%	0.40	0.62	877249	140.64%	745.47M
l Lungyen Life Service 5530.TWO	1.91	1.95	1.91	0.00	0.00%	1.10	1.93	841214	106.90%	802.34M
d Doosan Fuel Cell 336260.KO	11.71	11.75	11.43	0.12	+1.04%	10.30	19.25	117523	59.36%	766.60M
d Daejoo Electronic Materials 078600.KQ	82.07	84.03	75.47	5.48	+7.15%	49.16	116.70	690815	218.45%	1.14B
p Prima Meat Packers 2281.TSE	14.25	14.44	14.23	0.02	+0.14%	13.35	16.74	135200	131.56%	716.33M
a ADATA Technology 3260.TWO	2.65	2.66	2.61	0.01	+0.38%	2.16	3.61	1.50M	50.05%	792.56M
z Zero One Technology 3029.TW	4.39	4.45	4.35	-0.11	-2.44%	1.86	5.26	5.59M	42.86%	733.53M
l Lotte Chilsung Beverage 005300.KO	75.26	75.68	73.65	1.46	+1.98%	68.85	122.06	19024	112.07%	698.36M
s Senshu Ikeda Holdings 8714.TSE	2.81	2.84	2.74	0.03	+1.08%	2.02	2.86	2.78M	192.49%	786.83M
m Machvision 3563.TW	13.02	13.07	12.66	0.26	+2.04%	5.48	14.40	887423	183.82%	757.28M
f Funai Soken Holdings 9757.TSE	15.39	15.5	15.3	-0.09	-0.58%	12.11	18.03	48300	66.03%	713.54M
t TOCALO 3433.TSE	11.73	11.81	11.66	-0.01	-0.09%	8.51	13.78	70600	79.44%	697.68M
h Hyundai Department Store 069960.KO	40.40	40.75	39.77	0.26	+0.65%	29.64	49.20	83223	124.59%	883.01M
m Mega Union Technology 6944.TWO	13.48	13.53	13.38	-0.08	-0.59%	3.54	13.65	61791	22.94%	829.79M
h Hyosung TNC 298020.KO	166.59	167.99	165.19	0.03	+0.02%	138.70	304.46	7613	63.82%	718.95M
h HD Hyundai Construction Equipment 267270.KO	52.82	53.03	50.36	2.57	+5.11%	32.44	58.36	388017	91.20%	932.86M
m MegaChips 6875.TSE	33.38	33.79	33.36	-0.10	-0.30%	21.99	42.95	58900	52.98%	581.67M
a Aisan Industry 7283.TSE	12.77	12.91	12.69	0.06	+0.47%	7.20	12.84	289300	148.79%	797.39M
c ChipMOS Technologies 8150.TW	1.05	1.06	1.03	0.01	+0.96%	0.89	1.60	1.44M	74.90%	761.27M
n Nitto Kogyo 6651.TSE	19.50	19.69	19.51	-0.08	-0.41%	17.83	28.89	66900	93.43%	739.76M
f Fulgent Sun International (Holding) 9802.TW	4.61	4.93	4.56	-0.05	-1.07%	3.15	4.79	18.79M	590.41%	922.83M
s Sumitomo Osaka Cement 5232.TSE	23.24	23.71	23.22	-0.07	-0.30%	20.13	28.65	146100	81.93%	766.25M
y Yulon Nissan Motor 2227.TW	2.46	2.53	2.3	0.15	+6.49%	2.05	6.21	129988	241.94%	738.27M
i Imperial Hotel 9708.TSE	6.02	6.09	6.05	0.00	0.00%	5.41	7.31	38500	69.15%	714.68M
m Mitsui DM Sugar Holdings 2109.TSE	22.54	22.68	22.45	0.14	+0.63%	18.15	23.66	37000	98.86%	727.53M
h HK inno.N 195940.KQ	25.88	26.41	25.81	-0.25	-0.96%	23.58	38.09	216424	108.24%	733.26M
t Totech 9960.TSE	16.31	16.8	16.31	-0.20	-1.21%	10.21	21.15	86100	78.59%	670.95M
t The Awa Bank 8388.TSE	18.40	18.52	18.27	-0.03	-0.16%	14.54	19.28	23600	56.39%	734.70M
s Sanyo Denki 6516.TSE	61.43	61.9	60.89	-0.15	-0.24%	35.86	68.15	33800	110.11%	732.65M
r Roland 7944.TSE	24.57	24.99	24.63	-0.03	-0.12%	21.99	32.17	46000	107.88%	679.23M
a Aichi 6345.TSE	9.89	9.96	9.74	0.03	+0.30%	5.62	9.95	174100	169.68%	737.62M
h HYUNDAI WIA 011210.KO	30.09	30.3	29.64	0.26	+0.87%	25.52	49.72	83841	102.04%	801.81M
h H.I.S. 9603.TSE	10.09	10.18	9.7	0.51	+5.32%	8.39	13.61	913900	155.00%	754.15M
h Hanil Cement 300720.KO	11.10	11.17	11.05	0.01	+0.09%	7.66	11.30	37756	49.65%	769.06M
z Zeria Pharmaceutical 4559.TSE	13.22	13.43	13.26	-0.05	-0.38%	12.18	16.10	80500	114.90%	582.90M
l LOTTE Fine Chemical 004000.KO	29.60	30.13	29.28	-0.05	-0.17%	23.91	48.55	49555	99.44%	753.93M
i ISC 095340.KQ	49.38	51.35	48.12	-2.82	-5.40%	31.02	74.01	278518	104.80%	686.32M
a ARGO GRAPHICS 7595.TSE	34.24	34.53	33.93	-0.11	-0.32%	19.69	37.13	28200	58.06%	729.48M
u Unitech Printed Circuit Board 2367.TW	0.94	0.94	0.92	0.01	+1.08%	0.55	1.31	4.78M	77.69%	634.96M
y Yurtec 1934.TSE	10.55	11.03	10.55	-0.32	-2.94%	5.85	11.89	326700	164.96%	724.48M
s Shibuya 6340.TSE	21.94	22.42	21.78	-0.13	-0.59%	14.98	27.49	36400	137.34%	607.01M
g Grape King Bio 1707.TW	4.58	4.62	4.56	-0.03	-0.65%	4.08	5.08	125809	81.61%	677.86M
m Maxvalu Tokai 8198.TSE	20.05	20.58	20.11	-0.25	-1.23%	18.83	22.58	32100	177.54%	639.04M
e EirGenix 6589.TWO	2.50	2.53	2.47	0.02	+0.81%	2.09	3.38	360106	55.25%	755.83M
m Menicon 7780.TSE	8.93	9.15	8.97	-0.17	-1.87%	7.81	16.52	241800	76.18%	676.67M
h Hiday Hidaka 7611.TSE	17.84	18.13	17.87	-0.09	-0.50%	16.15	20.40	206600	72.62%	677.61M
l Lotte Wellfood 280360.KO	81.09	81.65	78.35	2.69	+3.43%	68.37	140.10	25904	161.45%	716.90M
a Arata 2733.TSE	20.88	21.18	20.84	-0.19	-0.90%	16.86	25.67	38100	94.49%	696.11M
a Arclands 9842.TSE	10.72	10.83	10.76	-0.03	-0.28%	9.68	12.85	435400	107.03%	667.69M
m Mitsuuroko Group Holdings 8131.TSE	12.25	12.54	12.19	0.12	+0.99%	7.75	12.51	14800	64.87%	718.86M
h Happinet 7552.TSE	32.31	33.32	32.12	0.06	+0.19%	14.50	33.50	114900	65.81%	709.05M
s Soop Co. 067160.KQ	75.83	76.04	72.95	1.40	+1.88%	46.02	98.49	88137	25.42%	820.00M
t The Bank of Nagoya 8522.TSE	49.46	49.79	49.05	-0.33	-0.66%	31.82	54.88	51700	92.83%	810.51M
s Sanyo Special Steel 5481.TSE	18.24	18.38	18.36	-0.03	-0.16%	11.05	20.11	192700	61.03%	993.95M
s Shibaura Mechatronics 6590.TSE	60.90	61.9	59.76	0.39	+0.64%	37.33	73.00	371100	46.63%	798.73M
u U-NEXT HOLDINGS 9418.TSE	11.96	12.23	12.04	-0.05	-0.42%	6.85	13.31	1.00M	139.62%	719.13M
y Yamabiko 6250.TSE	16.20	16.5	15.98	0.12	+0.75%	8.53	18.13	132800	113.98%	665.29M
a Advanced Wireless Semiconductor 8086.TWO	3.11	3.12	3.06	0.03	+0.97%	2.70	4.98	945217	44.10%	610.52M
j Jeisys Medical 287410.KQ	9.05	9.06	9.03	0.06	+0.67%	5.57	9.82	-	0.00%	683.71M
d DN Automotive 007340.KO	15.47	15.5	14.98	0.38	+2.52%	8.80	15.58	140104	162.48%	821.75M
l LX International 001120.KO	20.38	20.48	19.85	0.52	+2.62%	16.31	25.25	859648	285.96%	732.91M
g GOLDCREST 8871.TSE	20.54	20.68	20.31	0.30	+1.48%	12.53	23.30	21600	53.42%	682.78M
d DyDo Group Holdings 2590.TSE	19.32	19.65	19.29	-0.20	-1.02%	16.02	23.70	79200	63.04%	609.61M
y Youngone Holdings 009970.KO	62.71	62.99	61.24	1.38	+2.25%	50.15	73.22	34963	261.97%	727.72M
t Tama Home 1419.TSE	21.84	22.12	21.88	-0.09	-0.41%	19.86	30.07	84100	44.62%	633.11M
p PlayNitride 6854.TW	7.71	7.77	7.28	0.15	+1.98%	1.91	8.17	546304	64.87%	826.70M
k Kohnan Shoji 7516.TSE	23.83	24.16	23.82	0.00	0.00%	21.95	29.79	291800	222.62%	683.44M
c China Steel Chemical 1723.TW	2.99	3	2.98	0.01	+0.34%	2.66	3.92	111401	55.89%	693.52M
n Nitta 5186.TSE	23.97	24.12	23.86	0.27	+1.14%	21.48	26.86	33200	119.61%	662.68M
r Raito Kogyo 1926.TSE	17.24	17.43	17.21	0.05	+0.29%	11.82	17.42	175300	100.88%	799.14M
a AAEON Technology 6579.TW	4.25	4.33	4.13	0.10	+2.41%	3.44	5.42	190876	123.01%	720.59M
d DOUTOR NICHIRES Holdings 3087.TSE	15.63	15.79	15.62	0.02	+0.13%	13.11	16.25	398800	150.89%	685.31M
w Wacom 6727.TSE	4.23	4.27	4.2	0.00	0.00%	3.31	5.28	379800	94.20%	585.37M
p Pan-International Industrial 2328.TW	1.26	1.26	1.24	0.00	0.00%	0.95	1.32	3.57M	72.81%	652.87M
h Hogy Medical 3593.TSE	32.11	32.39	32.09	-0.11	-0.34%	20.62	32.71	30600	53.37%	692.09M
a Aichi Steel 5482.TSE	48.14	49.12	47.51	0.34	+0.71%	18.61	48.50	115800	85.87%	950.74M
d Di Dong Il 001530.KO	32.97	33.07	31.95	0.22	+0.67%	16.60	35.00	45027	67.60%	669.41M
h Huang Hsiang Construction 2545.TW	2.31	2.33	2.28	0.02	+0.87%	1.17	2.43	556699	81.99%	757.37M
h Hioki E.E. 6866.TSE	47.40	48.18	47.44	0.07	+0.15%	37.34	58.16	22500	61.76%	641.54M
s Sinyi Realty 9940.TW	0.89	0.89	0.88	0.01	+1.14%	0.84	1.09	138180	68.12%	654.05M
t Topre 5975.TSE	11.91	12.1	11.91	-0.17	-1.41%	10.14	17.26	63600	111.23%	603.15M
s Sporton International 6146.TWO	6.50	6.53	6.4	0.10	+1.56%	5.83	8.85	287470	193.51%	662.57M
c Cheng Loong 1904.TW	0.62	0.62	0.62	0.00	0.00%	0.56	0.97	1.17M	136.03%	683.53M
m Mitani Sekisan 5273.TSE	38.83	39.28	38.74	-0.05	-0.13%	27.98	42.78	6900	43.65%	709.60M
s Sebang Global Battery 004490.KO	54.78	54.99	53.94	0.07	+0.13%	36.04	85.40	47178	61.57%	720.63M
t The Nanto Bank 8367.TSE	23.50	23.82	23.52	-0.27	-1.14%	15.65	23.89	55900	64.56%	738.11M
a Andes Technology 6533.TW	12.96	13.19	12.78	-0.22	-1.67%	8.89	17.75	865516	78.55%	656.57M
a Ai Holdings 3076.TSE	13.03	13.26	13.1	-0.11	-0.84%	12.45	17.93	161700	84.67%	617.14M
n Nippon Pillar Packing 6490.TSE	24.73	24.93	24.42	0.50	+2.06%	23.68	42.17	62900	112.06%	577.07M
h HD Renewable Energy 6873.TW	7.07	7.09	6.83	0.18	+2.61%	3.05	9.08	1.44M	132.30%	707.05M
k Kurabo Industries 3106.TSE	39.49	39.95	38.95	0.01	+0.03%	14.36	39.82	42500	96.38%	693.07M
u Universal Microwave Technology 3491.TWO	13.79	14.16	13.56	-0.12	-0.86%	4.68	13.91	4.36M	90.18%	880.52M
t Taihei Dengyo Kaisha 1968.TSE	32.15	32.45	31.85	-0.14	-0.43%	24.81	38.47	31800	64.75%	643.83M
f Farglory Life Insurance 5859.TWO	0.51	0.52	0.5	0.01	+2.00%	0.34	3.45	64721	52.32%	635.74M
s Sakai Moving Service 9039.TSE	15.37	15.52	15.38	0.03	+0.20%	14.42	18.91	46100	116.35%	624.99M
k K&O Energy Group 1663.TSE	21.24	21.95	21.35	-0.20	-0.93%	13.72	26.13	82400	52.93%	566.22M
n Nippon Paper Industries 3863.TSE	6.75	6.81	6.74	-0.01	-0.15%	5.32	9.46	570500	75.24%	778.77M
f Flexium Interconnect 6269.TW	2.18	2.27	2.16	0.00	0.00%	1.82	3.12	5.65M	222.50%	703.36M
h Hamakyorex 9037.TSE	8.31	8.39	8.3	-0.02	-0.24%	5.97	8.92	73700	66.45%	616.24M
n NOMURA 9716.TSE	5.87	5.98	5.91	-0.03	-0.51%	4.93	6.23	248200	73.96%	654.84M
c Central Reinsurance 2851.TW	0.82	0.83	0.82	0.00	0.00%	0.69	0.91	1.11M	134.78%	659.01M
o Okamoto Industries 5122.TSE	33.24	33.66	33.09	0.09	+0.27%	28.05	39.06	12900	119.56%	577.21M
k KITZ 6498.TSE	7.74	7.79	7.7	0.00	0.00%	6.08	8.72	220500	92.93%	678.04M
e ECOVE Environment 6803.TWO	9.21	9.23	9.09	0.13	+1.43%	8.42	9.59	145739	358.62%	665.72M
n Nichiha 7943.TSE	19.95	20.24	19.86	-0.29	-1.43%	17.37	25.11	63900	148.62%	678.64M
t The Musashino Bank 8336.TSE	21.28	21.41	20.91	0.04	+0.19%	16.82	21.79	55200	87.56%	703.76M
l LX Semicon 108320.KO	45.59	45.94	45.1	-0.06	-0.13%	35.16	69.24	34018	71.86%	741.54M
g Global Mixed-Mode Technology 8081.TW	7.53	7.59	7.45	0.00	0.00%	6.46	9.93	272307	73.89%	645.51M
s Solum 248070.KO	12.91	12.98	12.72	-0.07	-0.54%	11.44	23.20	124884	81.05%	621.60M
b Bank of Kaohsiung 2836.TW	0.35	0.36	0.35	-0.01	-2.78%	0.34	0.41	1.21M	144.41%	631.51M
n NIPPON KANZAI Holdings 9347.TSE	16.96	17.18	17.02	-0.10	-0.59%	15.74	19.04	44700	177.73%	625.98M
h Halows 2742.TSE	26.20	26.67	26.3	-0.03	-0.11%	23.94	31.20	71700	129.34%	560.08M
l LS Eco Energy 229640.KO	26.62	26.97	26.37	-0.66	-2.42%	5.73	34.87	259803	24.52%	807.30M
p Premium Group 7199.TSE	14.63	14.98	14.69	-0.22	-1.48%	9.09	17.69	203700	95.88%	555.25M
c Canon Electronics 7739.TSE	16.26	16.58	16.26	-0.10	-0.61%	11.64	17.11	44500	45.87%	665.08M
t Taiwan Paiho 9938.TW	2.26	2.37	2.21	0.06	+2.73%	1.65	2.60	11.45M	391.48%	673.07M
i Integrated Design & Engineering Holdings 9161.TSE	43.08	43.36	43.29	0.01	+0.02%	21.07	43.32	36700	73.81%	649.66M
e Elematec 2715.TSE	15.29	16.06	16.01	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE	16.46	16.7	16.47	-0.05	-0.30%	10.77	18.14	212200	105.29%	630.81M
t Takamatsu Construction Group 1762.TSE	18.15	18.48	18.13	-0.07	-0.38%	16.11	21.34	20000	107.37%	631.97M
t The Ambassador Hotel 2704.TW	1.74	1.75	1.72	0.00	0.00%	1.42	2.38	49144	43.38%	636.79M
c China Bills Finance 2820.TW	0.46	0.47	0.46	0.00	0.00%	0.44	0.49	716811	144.09%	622.75M
o ORION Holdings 001800.KO	11.07	11.16	11.04	0.07	+0.64%	9.99	12.39	150336	170.17%	665.85M
t The Keiyo Bank 8544.TSE	5.47	5.52	5.43	-0.03	-0.55%	4.20	5.71	188200	57.95%	673.46M
u United Super Markets Holdings 3222.TSE	5.18	5.23	5.15	0.04	+0.78%	4.62	7.26	407100	96.02%	664.96M
j JCU 4975.TSE	24.37	25.06	24.39	-0.46	-1.85%	19.38	28.02	36200	79.81%	612.81M
j Japan Lifeline 7575.TSE	10.29	10.47	10.31	-0.19	-1.81%	6.73	10.59	180600	79.32%	720.99M
n Nippon Light Metal Holdings 5703.TSE	10.33	10.42	10.31	-0.05	-0.48%	9.39	12.44	203500	100.20%	639.56M
f Fujita Kanko 9722.TSE	61.76	64.51	62.03	-2.28	-3.56%	25.41	68.52	79900	80.75%	740.20M
c Chori 8014.TSE	20.14	20.51	20.02	-0.33	-1.61%	17.77	28.01	36700	175.74%	496.49M
i Innodisk 5289.TWO	7.94	8.14	7.94	-0.11	-1.37%	5.83	10.26	579167	76.01%	725.47M
a Aeon Kyushu 2653.TSE	17.28	17.43	17.34	-0.03	-0.17%	15.07	23.24	33300	51.51%	587.78M
n NS United Kaiun Kaisha 9110.TSE	26.96	27.3	27.03	-0.07	-0.26%	24.03	34.17	53900	67.96%	635.32M
c Cleanaway 8422.TW	5.66	5.69	5.66	0.00	0.00%	5.33	6.01	128527	104.94%	623.36M
m Morita Holdings 6455.TSE	13.81	14.09	13.65	-0.18	-1.29%	9.66	15.34	59100	79.21%	604.16M
t TechMatrix 3762.TSE	14.41	14.77	14.47	-0.32	-2.17%	9.41	17.18	262600	135.68%	578.15M
t TYC Brother Industrial 1522.TW	1.98	2.02	1.98	-0.01	-0.50%	1.14	2.24	2.28M	96.01%	618.74M
g Genky DrugStores 9267.TSE	18.85	19.27	18.81	-0.28	-1.46%	16.54	26.52	37600	58.45%	572.88M
i Insource 6200.TSE	6.14	6.44	6.14	-0.42	-6.40%	4.44	7.86	840000	157.43%	514.87M
t Trancom 9058.TSE	64.93	6691.65	6691.65	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t TOA 1885.TSE	8.94	9.09	8.94	-0.10	-1.11%	5.49	9.19	294600	72.47%	708.98M
d Daewoong 003090.KO	14.59	14.94	14.55	-0.15	-1.02%	10.61	20.31	21464	53.28%	596.59M
b BELLSYSTEM24 Holdings 6183.TSE	8.39	8.55	8.42	-0.02	-0.24%	7.80	12.25	254200	118.06%	617.21M
s Sun Frontier Fudousan 8934.TSE	12.88	13.17	12.9	-0.10	-0.77%	9.04	13.65	91600	86.40%	625.66M
p Panjit International 2481.TW	1.74	1.75	1.7	0.04	+2.35%	1.39	2.25	3.02M	250.48%	665.49M
p People & Technology 137400.KQ	34.65	34.72	33.39	0.78	+2.30%	25.39	61.30	456137	121.61%	805.54M
s SBS Holdings 2384.TSE	19.19	19.45	18.9	0.44	+2.35%	14.07	19.19	136900	154.73%	762.34M
s Sosei Group 4565.TSE	5.58	5.65	5.56	-0.05	-0.89%	5.58	12.16	1.12M	118.17%	502.07M
e Eagle Industry 6486.TSE	13.29	13.44	13.28	-0.02	-0.15%	10.02	14.61	92400	138.81%	605.76M
u Universal Cement 1104.TW	0.91	0.91	0.91	0.00	0.00%	0.78	1.14	215982	69.86%	619.56M
d Daxin Materials 5234.TW	6.17	6.27	6.09	-0.06	-0.96%	2.73	8.02	1.12M	58.61%	633.51M
n National Petroleum 9937.TW	1.93	1.93	1.93	-0.01	-0.52%	1.90	2.29	3091	12.97%	596.88M
w Wowprime 2727.TW	7.21	7.22	7.09	0.11	+1.55%	5.75	8.42	371254	91.62%	594.34M
c CJ CGV 079160.KO	3.65	3.67	3.59	0.05	+1.39%	3.41	5.71	234780	142.95%	603.95M
m Miwon Commercial 002840.KO	127.59	128.01	126.61	1.24	+0.98%	112.04	159.49	1917	121.31%	593.86M
m Microbio 4128.TWO	1.01	1.02	1	0.01	+1.00%	0.89	1.69	398400	36.73%	592.29M
t Thinking Electronic Industrial 2428.TW	5.11	5.14	5.1	-0.02	-0.39%	4.20	5.77	198496	54.90%	654.86M
t Tri Chemical Laboratories 4369.TSE	25.40	25.7	25.06	0.14	+0.55%	17.18	34.14	230900	65.94%	825.33M
f FocalTech Systems 3545.TW	2.49	2.55	2.43	0.11	+4.62%	2.14	4.23	4.68M	390.04%	541.78M
a Alexander Marine 8478.TW	6.24	6.32	6.15	0.06	+0.97%	5.21	13.09	264401	101.79%	586.77M
e ES-CON JAPAN 8892.TSE	6.77	6.85	6.8	-0.03	-0.44%	5.30	7.43	142100	99.59%	646.18M
t The Hyakujushi Bank 8386.TSE	22.14	22.35	22.12	-0.09	-0.40%	15.45	23.56	53700	85.38%	629.23M
y Yuasa Trading 8074.TSE	29.85	30.18	29.64	-0.07	-0.23%	25.62	38.19	32400	99.87%	627.90M
r RichWave Technology 4968.TW	6.44	6.5	6.35	0.03	+0.47%	3.54	7.85	1.22M	38.47%	584.22M
s Shikoku Kasei Holdings 4099.TSE	12.68	12.93	12.64	-0.19	-1.48%	9.93	15.24	75700	83.70%	566.65M
o Orient Semiconductor Electronics 2329.TW	1.16	1.16	1.14	0.01	+0.87%	0.94	2.63	2.55M	66.56%	642.49M
y YeaShin International Development 5213.TWO	1.07	1.08	1.06	0.01	+0.94%	0.72	4.11	1.36M	180.50%	650.50M
g Great Tree Pharmacy 6469.TWO	5.54	5.65	5.26	0.27	+5.12%	4.39	9.92	2.48M	610.62%	730.57M
b Boryung 003850.KO	7.14	7.27	7.11	-0.09	-1.24%	6.42	10.04	130974	109.06%	599.55M
o Oki Electric Industry 6703.TSE	6.09	6.23	6.13	-0.07	-1.14%	5.42	7.73	377800	87.41%	528.07M
p Premium Water Holdings 2588.TSE	19.51	19.9	19.53	0.01	+0.05%	16.06	23.63	23900	175.05%	579.16M
c CSBC 2208.TW	0.49	0.5	0.49	0.00	0.00%	0.43	0.77	2.16M	136.96%	630.03M
z Zuken 6947.TSE	31.61	32.19	31.12	0.52	+1.67%	21.43	32.91	61700	81.80%	703.39M
j JTOWER 4485.TSE	22.76	6691.65	6691.65	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
s ShinMaywa Industries 7224.TSE	9.02	9.25	8.99	-0.12	-1.31%	7.29	9.92	216500	118.73%	596.28M
s Showa Sangyo 2004.TSE	18.68	18.92	18.72	0.01	+0.05%	17.01	23.47	31500	78.55%	606.46M
t Tokyo Electron Device 2760.TSE	21.71	21.98	21.38	0.17	+0.79%	17.93	51.35	152400	105.40%	653.59M
n NEXON Games 225570.KQ	9.84	9.93	9.76	-0.05	-0.51%	8.78	21.33	207709	70.67%	629.53M
a Alpha Networks 3380.TW	1.10	1.1	1.09	0.00	0.00%	0.88	1.26	390891	35.31%	594.43M
d DEAR U 376300.KQ	29.28	31.56	29.21	-1.91	-6.12%	13.55	33.14	719892	167.80%	695.18M
e Episil Technologies 3707.TWO	1.58	1.59	1.56	0.00	0.00%	1.23	2.45	812727	61.45%	606.43M
k Koshidaka Holdings 2157.TSE	7.07	7.25	7.12	-0.14	-1.94%	5.10	8.21	223500	56.26%	572.59M
d Daiichi Jitsugyo 8059.TSE	15.59	15.92	15.57	-0.25	-1.58%	11.45	18.37	28100	89.83%	494.76M
s Shinnihon 1879.TSE	9.31	9.52	9.37	-0.17	-1.79%	6.95	11.46	174300	179.01%	544.42M
d Da-Li Development 6177.TW	1.44	1.44	1.42	0.02	+1.41%	0.97	2.24	1.73M	140.18%	617.60M
t Toenec 1946.TSE	6.55	6.87	6.56	-0.13	-1.95%	4.28	7.27	215500	134.22%	607.82M
r RS Technologies 3445.TSE	23.90	24.19	23.22	0.77	+3.33%	15.23	26.64	118500	99.66%	630.37M
g Gunze 3002.TSE	33.44	34.13	33.46	-0.24	-0.71%	28.30	40.30	65000	142.89%	558.22M
n NICHIDEN 9902.TSE	19.05	19.53	18.9	-0.10	-0.52%	15.45	24.54	29500	205.62%	562.58M
y YG Entertainment 122870.KQ	40.40	40.96	39.77	0.05	+0.12%	22.47	49.47	255912	81.78%	749.34M
s Sanyo Chemical Industries 4471.TSE	26.49	26.8	26.47	0.00	0.00%	23.73	29.42	27600	104.35%	585.15M
h Hota Industrial Mfg. 1536.TW	2.71	2.78	2.65	0.02	+0.74%	1.56	2.71	63.93M	294.62%	758.88M
i ITOCHU-SHOKUHIN 2692.TSE	49.20	50.05	49.52	-0.06	-0.12%	39.79	57.57	8300	130.78%	624.18M
k Kumiai Chemical Industry 4996.TSE	5.02	5.08	5.02	-0.01	-0.20%	4.39	7.22	193500	85.87%	604.24M
e EIZO 6737.TSE	14.12	14.24	14.14	0.01	+0.07%	13.25	16.48	45200	75.57%	581.12M
h Hanatour Service 039130.KO	39.42	39.77	39	-0.16	-0.40%	28.28	48.18	45127	71.13%	610.62M
t The Japan Wool Textile 3201.TSE	8.72	8.78	8.71	0.01	+0.11%	7.89	9.87	44800	50.04%	601.53M
s Soft-World International 5478.TWO	3.93	3.96	3.87	-0.01	-0.25%	2.86	6.49	103342	127.71%	587.09M
t Toyo Tanso 5310.TSE	25.93	26.53	25.8	-0.17	-0.65%	24.68	53.78	242700	133.42%	543.79M
t Topkey 4536.TW	6.31	6.41	6.31	-0.07	-1.10%	4.96	7.24	288787	119.91%	572.65M
c Central Automotive Products 8117.TSE	30.42	30.92	30.61	0.16	+0.53%	21.55	37.60	6600	56.04%	559.63M
m Medy-Tox 086900.KQ	87.75	88.31	86.35	0.85	+0.98%	77.92	187.57	26498	65.35%	580.83M
f Furuya Metal 7826.TSE	19.35	19.55	19.27	-0.08	-0.41%	19.35	30.74	168800	125.32%	475.04M
p PARADISE 034230.KQ	7.53	7.6	7.47	-0.04	-0.53%	6.35	12.17	261587	110.25%	650.49M
t Tokai Carbon Korea 064760.KQ	62.08	62.08	58.99	2.29	+3.83%	46.20	101.15	77034	148.38%	724.75M
g GENDA 9166.TSE	19.06	19.26	18.4	0.04	+0.21%	6.00	20.41	559200	48.25%	656.77M
h Hiwin Mikrosystem 4576.TW	5.05	5.11	4.94	-0.02	-0.39%	1.87	5.16	3.45M	29.26%	605.04M
t Taiwan Sakura 9911.TW	2.68	2.7	2.67	0.00	0.00%	1.96	2.98	367358	127.12%	586.02M
k Kameda Seika 2220.TSE	25.63	26.37	25.76	-0.63	-2.40%	24.39	32.85	46400	105.86%	540.37M
k Konishi 4956.TSE	8.00	8.1	8	-0.03	-0.37%	6.56	10.64	103100	130.63%	537.81M
g Gallant Precision Machining 5443.TWO	3.11	3.17	3.03	0.03	+0.97%	0.87	4.82	2.43M	102.61%	499.22M
g GFC 4506.TWO	3.32	3.35	3.28	0.04	+1.22%	2.43	3.90	133768	294.86%	587.85M
n North-Star International 8927.TWO	1.70	1.71	1.7	0.01	+0.59%	1.49	2.36	242803	23.31%	630.13M
s Sinon 1712.TW	1.41	1.42	1.4	0.01	+0.71%	1.12	1.48	918876	207.35%	592.69M
t TTY Biopharm 4105.TWO	2.35	2.38	2.34	0.01	+0.43%	2.16	2.70	808871	158.80%	583.74M
k Kerry TJ Logistics 2608.TW	1.18	1.19	1.18	-0.01	-0.84%	1.14	1.41	70383	62.05%	553.18M
p Prestige International 4290.TSE	4.76	4.81	4.76	0.03	+0.63%	3.79	5.25	164000	74.19%	607.10M
s Sunplus Technology 2401.TW	0.91	0.92	0.91	0.00	0.00%	0.79	1.18	1.35M	47.69%	536.73M
g G-SHANK Enterprise 2476.TW	2.86	2.9	2.85	0.03	+1.06%	1.52	3.61	2.29M	133.35%	600.35M
n Nomura Micro Science 6254.TSE	16.79	17.3	16.82	-0.31	-1.81%	9.14	38.94	843100	27.41%	630.55M
u Union Tool 6278.TSE	29.88	30.75	29.81	-0.41	-1.35%	21.49	47.13	62800	89.40%	516.26M
t TV TOKYO Holdings 9413.TSE	23.30	23.59	22.95	-0.03	-0.13%	17.28	27.24	61400	109.82%	625.46M
u UT Group 2146.TSE	15.26	15.44	15.29	-0.10	-0.65%	11.79	24.23	246700	105.37%	606.71M
p PIOLAX 5988.TSE	15.62	15.86	15.69	-0.12	-0.76%	13.17	17.95	241300	157.89%	532.06M
c Chung Hwa Pulp 1905.TW	0.52	0.53	0.52	-0.01	-1.89%	0.47	0.81	647681	64.36%	578.91M
s S Foods 2292.TSE	15.84	15.98	15.68	0.18	+1.15%	15.39	23.10	232400	212.30%	501.24M
h Hu Lane Associate 6279.TWO	5.52	5.54	5.49	-0.02	-0.36%	4.02	7.23	238073	24.70%	564.34M
e en-japan 4849.TSE	11.13	11.28	11.11	-0.05	-0.45%	10.87	18.85	229000	109.16%	454.45M
s Sakata INX 4633.TSE	11.75	11.95	11.75	-0.12	-1.01%	7.62	12.28	375300	208.46%	582.76M
k KYORIN Pharmaceutical 4569.TSE	8.93	8.99	8.91	0.00	0.00%	8.88	12.35	119200	145.69%	512.96M
t TOMONY Holdings 8600.TSE	3.30	3.34	3.29	-0.04	-1.20%	2.37	3.42	415400	57.84%	633.66M
s SK Networks 001740.KO	3.17	3.19	3.15	0.01	+0.32%	2.77	5.76	220618	63.07%	614.84M
j Jess-link Products 6197.TW	4.53	4.55	4.47	0.01	+0.22%	2.11	6.03	437375	68.60%	553.05M
k Krosaki Harima 5352.TSE	17.00	17.65	17.1	-0.21	-1.22%	12.70	24.01	93200	127.50%	572.53M
w World 3612.TSE	15.54	15.73	15.46	0.03	+0.19%	9.88	16.54	215600	114.62%	529.37M
s Senshu Electric 9824.TSE	32.44	32.96	32.25	-0.58	-1.76%	19.82	37.96	90100	145.69%	565.89M
l LS Materials 417200.KQ	8.90	8.96	8.62	-0.01	-0.11%	4.55	37.76	449052	37.51%	602.19M
a Asahi Yukizai 4216.TSE	25.76	26.77	25.86	-0.93	-3.48%	22.45	34.89	88200	221.53%	489.45M
t Toyobo 3101.TSE	6.41	6.47	6.39	-0.01	-0.16%	5.94	7.53	270300	106.01%	565.12M
e eGuarantee 8771.TSE	11.58	11.83	11.64	-0.10	-0.86%	8.14	14.26	116000	80.20%	553.26M
f Furuno Electric 6814.TSE	15.12	15.4	15.09	-0.19	-1.24%	8.54	18.85	363600	66.25%	477.73M
s Shibaura Machine 6104.TSE	23.74	24.19	23.89	-0.09	-0.38%	21.10	28.80	109600	103.50%	560.89M
r RAIZNEXT 6379.TSE	10.44	10.57	10.31	0.06	+0.58%	8.50	15.02	76800	185.85%	563.67M
h Hibiya Engineering 1982.TSE	22.04	22.72	21.65	0.74	+3.47%	14.15	27.31	54000	173.95%	489.73M
n NEC Capital Solutions 8793.TSE	25.40	25.83	25.5	-0.30	-1.17%	19.56	28.09	12200	100.91%	547.06M
c Crowell Development 2528.TW	1.48	1.48	1.43	0.04	+2.78%	0.84	1.70	1.87M	200.02%	610.47M
h Hanssem 009240.KO	32.55	33.04	32.48	-0.24	-0.73%	28.66	43.88	21813	87.15%	540.28M
j Japan Pulp and Paper 8032.TSE	3.93	3.99	3.93	-0.03	-0.76%	2.85	4.87	278300	152.87%	484.05M
m M&A Capital Partners 6080.TSE	19.15	19.81	19.25	-0.72	-3.62%	12.16	20.27	181800	58.73%	608.10M
p Promate Electronic 6189.TW	2.43	2.45	2.41	-0.01	-0.41%	1.45	3.42	380527	73.90%	531.60M
k Kintetsu Department Store 8244.TSE	14.08	14.2	13.99	0.04	+0.28%	13.00	20.01	56500	157.66%	568.56M
h Hyosung 004800.KO	34.23	34.23	33.53	0.33	+0.97%	29.11	52.56	12670	90.52%	572.27M
s ScinoPharm Taiwan 1789.TW	0.71	0.72	0.71	0.00	0.00%	0.66	0.91	511000	99.42%	560.30M
g Gourmet Master 2723.TW	3.12	3.15	3.11	-0.01	-0.32%	2.31	3.49	142594	25.91%	561.97M
c Chiyoda 6366.TSE	2.18	2.21	2.15	0.03	+1.40%	1.65	3.03	1.30M	87.67%	564.99M
t Tohokushinsha Film 2329.TSE	4.26	4.3	4.15	0.13	+3.15%	2.35	5.03	72300	107.84%	574.15M
m MATSUDA SANGYO 7456.TSE	20.48	21.71	20.51	-0.46	-2.20%	14.72	22.82	115500	344.06%	530.72M
h Hyosung Advanced Materials 298050.KO	141.69	143.79	140.29	-0.48	-0.34%	116.20	318.42	9222	52.38%	633.07M
t The Chiba Kogyo Bank 8337.TSE	10.17	10.35	9.96	0.02	+0.20%	5.23	10.22	239900	141.37%	582.30M
g Green Cross Holdings 005250.KO	10.23	10.25	10.16	0.19	+1.89%	9.38	13.28	65888	93.15%	459.85M
a Axial Retailing 8255.TSE	6.30	6.38	6.29	-0.03	-0.47%	5.52	7.19	85800	120.75%	570.00M
c CHANGE Holdings 3962.TSE	8.72	8.88	8.67	-0.17	-1.91%	5.74	12.30	537500	106.18%	606.92M
o Optorun 6235.TSE	11.34	11.57	11.42	-0.26	-2.24%	9.73	14.04	134000	96.48%	499.66M
i Innocean Worldwide 214320.KO	13.32	13.35	13.21	0.04	+0.30%	12.35	17.34	39963	55.03%	532.81M
w Wakita & 8125.TSE	11.28	11.4	11.19	0.02	+0.18%	8.89	12.24	290900	158.61%	556.88M
z Zilltek Technology 6679.TWO	9.70	9.73	9.5	0.08	+0.83%	8.55	15.76	129936	57.67%	521.17M
h Hakuto 7433.TSE	29.62	30.08	29.64	-0.40	-1.33%	26.21	39.76	74700	135.75%	557.34M
t TPR 6463.TSE	15.40	15.57	15.35	-0.02	-0.13%	10.38	16.34	42800	111.50%	519.29M
s SDI 2351.TW	3.01	3.12	3	0.00	0.00%	2.60	5.21	3.48M	329.12%	548.58M
d Daou Technology 023590.KO	13.36	13.37	13.28	0.03	+0.23%	11.52	18.12	30484	97.27%	576.60M
d Digital Arts 2326.TSE	42.28	43.56	42.43	-0.99	-2.29%	22.23	43.27	84900	105.06%	576.83M
m MTG 7806.TSE	12.53	12.88	12.55	-0.08	-0.63%	8.98	14.87	31800	61.82%	493.97M
t Tsurumi Manufacturing 6351.TSE	21.01	21.15	20.78	0.34	+1.64%	19.33	30.32	12500	67.79%	515.25M
c Central Glass 4044.TSE	21.41	21.92	21.41	-0.06	-0.28%	16.25	24.69	117600	167.81%	530.50M
n Nishimoto 9260.TSE	12.78	12.87	12.86	-0.01	-0.08%	7.50	15.26	5800	19.06%	546.42M
s Septeni Holdings 4293.TSE	2.33	2.38	2.34	-0.05	-2.10%	1.98	3.47	415400	75.59%	484.05M
d DAEDUCK ELECTRONICS 353200.KO	13.64	13.64	13.3	0.02	+0.15%	9.00	21.49	304941	36.15%	674.19M
d Dynamic Holding 3715.TW	1.94	1.94	1.9	0.02	+1.04%	1.44	3.40	1.26M	52.92%	538.84M
s SK Chemicals 285130.KO	31.28	32.2	31.21	-0.05	-0.16%	27.40	54.11	36688	134.51%	538.80M
s SK oceanplant 100090.KO	10.61	10.63	10.41	0.04	+0.38%	7.95	15.33	141373	58.98%	628.23M
h Hyundai G.F. Holdings 005440.KO	4.05	4.05	3.86	0.23	+6.02%	2.34	4.05	834068	566.10%	630.99M
u Universal Vision Biotechnology 3218.TWO	7.13	7.27	7.1	-0.01	-0.14%	5.85	10.30	138954	86.50%	604.23M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.08	2.09	2.04	0.02	+0.97%	1.71	3.47	1.09M	50.92%	569.40M
a Actron Technology 8255.TWO	4.97	5.08	4.96	-0.10	-1.97%	4.60	6.98	476735	196.05%	504.58M
n Nidec Chaun-Choung Technology 6230.TW	5.72	5.78	5.65	0.06	+1.06%	3.67	11.40	37776	45.78%	494.20M
a Adlink Technology 6166.TW	2.63	2.71	2.6	-0.02	-0.75%	1.75	2.71	1.57M	112.66%	572.52M
p Plus Alpha Consulting 4071.TSE	9.73	9.94	9.72	-0.12	-1.22%	9.73	19.99	605600	134.47%	413.57M
g GMO Financial Holdings 7177.TSE	4.89	4.93	4.74	0.14	+2.95%	3.50	5.19	265600	130.18%	576.57M
i Itoki 7972.TSE	11.29	11.56	11.36	-0.37	-3.17%	7.45	13.45	154500	92.39%	555.48M
k Keihanshin Building 8818.TSE	9.74	9.94	9.73	-0.05	-0.51%	8.51	11.71	30000	70.69%	476.97M
b Bando Chemical Industries 5195.TSE	11.24	11.4	11.16	-0.22	-1.92%	9.39	12.82	67500	188.64%	476.11M
m Maxell 6810.TSE	12.40	12.51	12.39	-0.11	-0.88%	9.40	13.32	77800	45.33%	534.74M
a Alpen 3028.TSE	14.49	14.69	14.52	-0.11	-0.75%	12.03	15.14	42600	41.57%	558.60M
n NANTEX Industry 2108.TW	1.04	1.07	1.03	0.00	0.00%	0.97	1.41	431563	165.43%	513.20M
t The Ogaki Kyoritsu Bank 8361.TSE	14.73	14.89	14.53	-0.09	-0.61%	11.71	15.30	145000	94.02%	613.12M
s Shizuoka Gas 9543.TSE	6.69	6.82	6.7	-0.04	-0.59%	5.71	7.85	204300	165.93%	503.36M
y Yieh United Steel 9957.TWO	0.20	0.21	0.2	0.00	0.00%	0.18	0.25	448441	114.84%	534.97M
c CHC Resources 9930.TW	2.15	2.16	2.14	0.00	0.00%	1.70	2.23	89309	113.12%	534.80M
u Universal Entertainment 6425.TSE	7.23	7.46	7.25	-0.16	-2.17%	6.18	16.52	283700	78.18%	560.54M
p Pasona Group 2168.TSE	13.41	13.73	13.48	-0.30	-2.19%	8.58	19.35	68500	46.42%	525.64M
s Shinagawa Refractories 5351.TSE	11.57	11.82	11.6	-0.21	-1.78%	8.93	13.55	49900	88.73%	527.56M
t TSRC 2103.TW	0.66	0.66	0.66	0.00	0.00%	0.58	0.79	502795	51.56%	547.17M
p Prince Housing & Development 2511.TW	0.32	0.32	0.32	0.00	0.00%	0.30	0.43	273594	31.02%	519.02M
f Fujimori Kogyo 7917.TSE	27.43	28.61	27.5	-0.63	-2.25%	23.89	31.37	24100	107.08%	509.86M
o Onward Holdings 8016.TSE	3.67	3.73	3.68	-0.02	-0.54%	2.92	4.35	1.52M	144.22%	498.17M
k Kolon Industries 120110.KO	24.27	25.18	24.13	-0.02	-0.08%	18.04	34.69	161893	124.03%	667.71M
s Soulbrain Holdings 036830.KQ	26.72	27.08	26.02	0.27	+1.02%	20.07	65.10	73275	112.28%	552.17M
k Kojima 7513.TSE	6.64	6.69	6.64	-0.02	-0.30%	4.08	7.32	165800	85.23%	511.39M
k Kyoei Steel 5440.TSE	13.03	13.23	13.01	-0.08	-0.61%	10.23	16.34	60300	58.37%	566.32M
k Kohoku Kogyo 6524.TSE	15.58	15.95	15.48	0.23	+1.50%	9.39	24.33	133100	78.75%	420.52M
m Materials Analysis Technology 3587.TWO	7.02	7.12	7.01	-0.03	-0.43%	5.92	9.21	376022	142.93%	468.00M
h Hey Song 1234.TW	1.27	1.27	1.27	0.01	+0.79%	1.18	1.40	77736	112.53%	508.63M
k KG Mobility 003620.KO	2.81	2.99	2.7	0.12	+4.46%	2.42	6.74	1.63M	660.39%	551.75M
b BuySell Technologies 7685.TSE	16.78	18.05	16.66	-1.34	-7.40%	7.65	20.19	258300	172.07%	490.62M
m METAWATER 9551.TSE	12.94	13.1	12.95	-0.07	-0.54%	10.76	15.42	93400	77.10%	564.60M
u United Renewable Energy 3576.TW	0.31	0.32	0.31	-0.01	-3.13%	0.27	0.48	1.06M	39.95%	510.36M
c Cheryong Electric 033100.KQ	28.16	28.55	27.71	-0.41	-1.44%	13.87	69.18	206241	28.18%	452.36M
b baudroie 4413.TSE	33.71	34.86	33.93	-1.11	-3.19%	14.56	40.70	67100	61.30%	539.84M
n Nichireki 5011.TSE	14.97	15.24	14.99	-0.07	-0.47%	12.41	17.85	18400	95.85%	439.88M
f FADU 440110.KQ	11.49	11.98	11.45	-0.56	-4.65%	9.06	29.00	284468	104.07%	563.82M
k Kappa Create 7421.TSE	9.63	9.7	9.56	-0.02	-0.21%	8.88	12.59	88000	61.14%	475.41M
b BES Engineering 2515.TW	0.36	0.37	0.35	0.01	+2.86%	0.29	0.57	12.16M	169.35%	550.58M
m Mercuries & Associates Holding 2905.TW	0.49	0.49	0.49	0.00	0.00%	0.38	0.66	491440	65.44%	523.39M
s Shofu 7979.TSE	14.33	14.61	14.3	-0.27	-1.85%	6.66	19.18	77500	74.04%	509.51M
n Nissha 7915.TSE	9.19	9.41	9.2	0.00	0.00%	9.19	14.69	276500	150.61%	437.61M
s San Shing Fastech 5007.TW	1.67	1.68	1.67	0.00	0.00%	1.61	1.85	25056	59.25%	492.91M
p Pacific Industrial 7250.TSE	9.13	9.25	9.11	-0.12	-1.30%	7.97	11.17	77700	69.05%	522.24M
t THE NIPPON ROAD 1884.TSE	12.39	12.71	12.38	-0.32	-2.52%	9.99	14.42	63900	108.57%	544.58M
s SeAH Steel Holdings 003030.KO	159.23	159.93	153.96	1.38	+0.87%	113.46	186.08	7139	67.54%	643.34M
g Gree 3632.TSE	3.74	3.77	3.71	-0.03	-0.80%	2.65	4.03	242300	66.70%	639.06M
m Miwon Specialty Chemical 268280.KO	101.71	101.71	101.15	1.22	+1.21%	91.30	119.25	386	45.56%	494.62M
p Phihong Technology 2457.TW	1.09	1.1	1.08	0.00	0.00%	0.97	2.03	880663	63.76%	471.19M
t TRE Holdings 9247.TSE	10.02	10.37	10.06	-0.09	-0.89%	6.82	12.65	444900	119.22%	514.77M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.09	0.26	118.92M	75.64%	490.18M
c Channel Well Technology 3078.TWO	2.73	2.77	2.64	0.07	+2.63%	1.83	2.79	14.94M	93.57%	621.53M
e EMRO 058970.KQ	49.94	49.94	48.54	-0.31	-0.62%	28.59	61.16	104975	38.93%	559.96M
r Raksul 4384.TSE	8.21	8.43	8.22	-0.11	-1.32%	5.31	9.95	431300	72.55%	477.91M
m Miyakoshi Holdings 6620.TSE	8.10	8.21	7.83	0.08	+1.00%	6.77	18.86	54000	51.94%	324.29M
t TOKAI 9729.TSE	13.23	13.87	13.2	-0.32	-2.36%	12.02	16.02	23800	167.45%	447.28M
l Lake Materials 281740.KQ	13.90	14.27	13.65	0.03	+0.22%	6.84	23.37	1.14M	124.59%	913.35M
b Binggrae 005180.KO	64.74	64.74	62.85	1.81	+2.88%	34.62	81.54	34469	63.32%	572.44M
h Hanwha Investment & Securities 003530.KO	2.47	2.51	2.46	-0.05	-1.98%	1.67	3.66	957093	69.24%	528.81M
n Noritz 5943.TSE	11.22	11.34	11.2	0.08	+0.72%	9.51	14.00	105800	94.94%	517.95M
c Cuckoo Holdings 192400.KO	15.50	15.57	15.36	0.06	+0.39%	11.52	18.71	6985	70.89%	481.77M
t Taiwan Tea 2913.TW	0.60	0.61	0.6	0.00	0.00%	0.55	0.73	423002	44.12%	477.56M
n NICE Information Service 030190.KO	8.70	8.76	8.63	0.09	+1.05%	5.90	8.85	44221	75.52%	509.61M
t TCC Steel 002710.KO	22.20	23.11	20.66	2.16	+10.78%	16.46	61.65	1.76M	635.30%	581.95M
m Mitsubishi Research Institute 3636.TSE	31.02	31.55	30.95	0.00	0.00%	24.60	34.13	25100	85.69%	488.20M
z Zyxel Group 3704.TW	1.24	1.25	1.23	0.00	0.00%	0.96	1.78	817588	48.05%	495.93M
j JCR Pharmaceuticals 4552.TSE	3.48	3.56	3.46	-0.05	-1.42%	3.16	9.75	284700	54.63%	424.42M
n Nissei ASB Machine 6284.TSE	35.04	35.6	35	-0.24	-0.68%	27.33	36.53	16200	77.97%	525.26M
d Doshisha 7483.TSE	13.63	13.8	13.64	-0.10	-0.73%	12.93	15.28	83900	125.71%	473.69M
t Toho Titanium 5727.TSE	6.49	6.66	6.51	-0.18	-2.70%	6.11	13.48	791500	138.77%	461.83M
t Tokyu Construction 1720.TSE	5.09	5.14	5.11	-0.05	-0.97%	4.40	5.52	562000	152.66%	537.37M
t Taiwan Shin Kong Security 9925.TW	1.25	1.26	1.25	-0.01	-0.79%	1.22	1.33	233197	221.05%	482.15M
s SeAH Besteel Holdings 001430.KO	13.92	13.94	13.73	0.09	+0.65%	12.38	20.90	64385	67.41%	499.32M
t TPK Holding 3673.TW	1.23	1.24	1.23	-0.01	-0.81%	0.98	1.65	717584	47.50%	501.00M
d Daiwa Industries 6459.TSE	10.70	10.8	10.49	0.34	+3.28%	8.11	11.22	24100	127.29%	528.39M
g G-Tekt 5970.TSE	10.76	10.83	10.71	0.05	+0.47%	9.79	13.72	109600	69.77%	463.41M
k KH Neochem 4189.TSE	16.79	17.04	16.56	0.13	+0.78%	12.05	16.79	265600	124.59%	621.35M
y Yondenko 1939.TSE	8.84	9	8.85	-0.13	-1.45%	5.48	10.24	98400	85.20%	418.06M
t TSI Holdings 3608.TSE	8.16	8.29	8.16	-0.06	-0.73%	4.31	8.64	664400	122.14%	582.24M
a Alltop Technology 3526.TWO	8.66	8.82	8.63	0.05	+0.58%	4.95	9.02	241356	126.71%	513.83M
o Oiles 6282.TSE	14.91	15.19	14.84	-0.13	-0.86%	12.05	16.25	50400	156.20%	452.14M
t Toukei Computer 4746.TSE	29.12	29.71	29.18	-0.24	-0.82%	18.86	34.76	3700	62.43%	520.55M
t Tong Yang Life Insurance 082640.KO	3.63	3.71	3.39	0.23	+6.76%	2.97	6.66	1.18M	483.90%	567.04M
n Nichicon 6996.TSE	8.26	8.35	8.18	0.00	0.00%	6.09	9.65	356800	82.49%	564.93M
b Belluna 9997.TSE	5.88	6.09	5.91	-0.18	-2.97%	3.86	6.08	232100	78.92%	566.19M
w Wafer Works 6182.TWO	0.80	0.83	0.8	-0.01	-1.23%	0.70	1.51	3.10M	151.84%	460.88M
e Eugene Technology 084370.KQ	31.35	31.92	30.34	0.30	+0.97%	21.01	42.37	180613	106.56%	698.33M
w Weikeng Industrial 3033.TW	1.07	1.07	1.07	0.00	0.00%	0.83	1.24	966695	88.18%	494.66M
u United Arrows 7606.TSE	14.44	14.59	14.32	-0.07	-0.48%	10.73	18.00	153300	62.05%	398.68M
r Riken Vitamin 4526.TSE	15.49	15.62	15.48	0.01	+0.06%	13.75	18.59	55800	141.59%	470.29M
c Chin-Poon Industrial 2355.TW	1.14	1.15	1.13	0.00	0.00%	1.04	1.75	1.55M	120.61%	451.38M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.37	1.37	1.36	0.01	+0.74%	1.24	2.04	214757	70.37%	497.04M
t Tsugami 6101.TSE	11.47	11.59	11.13	0.42	+3.80%	6.80	11.47	438200	178.42%	546.78M
n Nittetsu Mining 1515.TSE	37.56	38.08	37.27	-0.65	-1.70%	25.47	38.84	34900	59.32%	624.90M
t TDC SOFT 4687.TSE	9.00	9.13	8.86	-0.02	-0.22%	4.88	10.01	115300	142.90%	424.03M
a Advanced Nano Products 121600.KQ	54.50	54.85	50.5	3.63	+7.14%	39.45	109.94	298603	280.53%	648.35M
e Eiken Chemical 4549.TSE	14.27	14.44	14.27	0.00	0.00%	8.77	17.03	99200	95.60%	493.63M
o OBI Pharma 4174.TWO	1.84	1.88	1.82	0.00	0.00%	1.67	2.84	873941	128.86%	483.74M
l Longchen Paper & Packaging 1909.TW	0.36	0.36	0.36	0.00	0.00%	0.32	0.49	765357	60.81%	478.79M
k Korea Electric Terminal 025540.KO	52.61	53.03	51.7	0.20	+0.38%	36.52	58.92	32521	93.45%	542.65M
m MIRAE ASSET Life Insurance 085620.KO	3.42	3.46	3.32	0.09	+2.70%	2.97	4.79	49765	76.36%	446.63M
t The Toho Bank 8346.TSE	2.08	2.11	2.07	-0.02	-0.95%	1.59	2.40	488000	63.55%	519.63M
s SK Discovery 006120.KO	25.85	25.88	25.32	0.20	+0.78%	23.51	35.32	5787	44.97%	457.76M
r Ryobi 5851.TSE	14.56	14.71	14.47	-0.07	-0.48%	10.79	20.32	102700	78.55%	471.29M
k KYB 7242.TSE	19.34	19.64	19.29	-0.12	-0.62%	12.92	19.70	141500	110.17%	484.31M
d Dong-A Socio Holdings 000640.KO	70.63	70.99	68.88	2.47	+3.62%	64.83	96.07	24838	243.34%	441.52M
w Winstek Semiconductor 3265.TWO	3.41	3.44	3.38	-0.03	-0.87%	2.41	4.26	414180	44.37%	465.04M
a Avant Group 3836.TSE	12.56	12.81	12.51	-0.16	-1.26%	7.64	15.76	66700	71.99%	457.36M
s Sunmax Biotechnology 4728.TWO	8.91	8.94	8.85	0.06	+0.68%	5.59	10.32	15199	103.97%	485.10M
n Nachi-Fujikoshi 6474.TSE	21.71	21.88	21.58	-0.22	-1.00%	18.16	26.56	49700	77.31%	503.49M
y Young Poong 000670.KO	287.24	288.64	283.73	-1.28	-0.44%	204.14	413.30	2301	34.95%	511.38M
o Oscotec 039200.KQ	17.68	18.55	17.61	-0.79	-4.28%	14.04	31.83	153323	61.98%	496.73M
i IDEC 6652.TSE	16.78	16.97	16.73	-0.08	-0.47%	15.00	20.16	65400	89.21%	494.74M
d D-Link 2332.TW	0.72	0.73	0.72	-0.01	-1.37%	0.50	0.84	4.50M	39.43%	431.26M
g Grand Korea Leisure 114090.KO	7.98	8.01	7.91	-0.01	-0.13%	7.31	12.39	47791	45.30%	493.75M
d DukSan Neolux 213420.KQ	22.24	22.48	21.71	-0.24	-1.07%	15.69	37.06	158254	67.34%	546.17M
f FIT Holding 3712.TW	1.99	2.02	1.97	-0.02	-1.00%	0.95	2.31	1.72M	71.90%	489.91M
w WELLNEO SUGAR 2117.TSE	15.01	15.14	15.02	-0.05	-0.33%	12.43	15.74	21900	63.69%	491.66M
k KOSAIDO Holdings 7868.TSE	3.25	3.32	3.27	-0.01	-0.31%	2.87	5.44	306800	55.82%	468.48M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.94	0.00	0.00%	0.91	1.07	26361	30.21%	472.18M
g Gift Holdings 9279.TSE	24.93	25.16	24.69	-0.03	-0.12%	12.93	26.36	36500	49.55%	497.76M
k KMC (Kuei Meng) International 5306.TW	3.92	3.92	3.83	0.06	+1.55%	3.54	4.94	249653	139.29%	493.65M
g Genesys Logic 6104.TWO	5.45	5.6	5.04	0.37	+7.28%	2.23	5.66	8.48M	235.98%	494.04M
c Cub Elecparts 2231.TW	3.04	3.08	3.01	0.02	+0.66%	2.91	4.46	688827	95.39%	428.31M
c Comture 3844.TSE	12.61	12.91	12.62	-0.24	-1.87%	9.58	15.67	281500	156.05%	401.98M
w West Holdings 1407.TSE	11.20	11.52	11.19	-0.30	-2.61%	9.39	23.33	245500	51.42%	444.03M
j J-Oil Mills 2613.TSE	13.05	13.16	12.93	-0.04	-0.31%	11.00	14.78	87800	136.11%	431.65M
r Restar Holdings 3156.TSE	15.84	16.14	15.83	-0.08	-0.50%	15.39	20.99	45400	168.52%	436.77M
c CURVES HOLDINGS 7085.TSE	4.43	4.48	4.4	-0.04	-0.89%	4.07	5.59	550000	163.65%	408.24M
s Sato Holdings 6287.TSE	13.94	14.06	13.66	0.15	+1.09%	11.81	15.75	128600	149.41%	452.23M
h Hsin Kuang Steel 2031.TW	1.59	1.61	1.57	0.02	+1.27%	1.33	2.15	1.08M	74.52%	512.13M
a Amvis Holdings 7071.TSE	4.69	4.84	4.63	0.07	+1.52%	3.97	22.48	1.54M	107.16%	459.67M
n Nichidenbo 3090.TW	2.19	2.21	2.17	0.00	0.00%	1.71	2.40	660138	33.69%	466.57M
d Daesang 001680.KO	16.59	16.8	15.99	0.56	+3.49%	12.56	21.88	321210	183.80%	574.77M
s Sinanen Holdings 8132.TSE	38.43	41.42	38.41	-1.58	-3.95%	24.34	44.94	10900	146.11%	418.08M
c Co-Tech Development 8358.TWO	1.74	1.74	1.71	0.03	+1.75%	1.59	2.32	1.03M	115.42%	439.14M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.18	46.71	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
m Murakami 7292.TSE	36.50	37.14	36.54	0.35	+0.97%	19.39	40.26	5000	45.37%	422.53M
d DL Holdings 000210.KO	24.23	24.37	23.71	0.50	+2.11%	20.88	44.06	35208	78.17%	507.25M
s Stark Technology 2480.TW	4.90	4.96	4.81	0.05	+1.03%	3.42	4.90	522354	57.92%	520.88M
s Sincere Navigation 2605.TW	0.86	0.88	0.84	0.03	+3.61%	0.62	1.02	38.38M	630.85%	502.56M
s San Fang Chemical Industry 1307.TW	1.60	1.64	1.51	0.09	+5.96%	0.72	1.60	14.15M	437.13%	635.61M
m MEISEI INDUSTRIAL 1976.TSE	8.16	8.31	8.17	-0.20	-2.39%	6.36	9.17	74500	106.87%	398.95M
j JBCC Holdings 9889.TSE	31.48	31.85	31.32	-0.11	-0.35%	18.53	33.70	47900	84.10%	488.93M
s Synmosa Biopharma 4114.TWO	1.01	1.01	1	0.01	+1.00%	0.98	1.20	2.16M	235.36%	428.06M
i IBASE Technology 8050.TWO	2.30	2.33	2.28	0.02	+0.88%	1.96	2.84	1.25M	101.66%	455.88M
e Eslead 8877.TSE	29.05	29.51	29.04	-0.21	-0.72%	18.16	34.37	26600	129.29%	448.29M
s Strike 6196.TSE	21.24	21.71	21.31	-0.10	-0.47%	19.33	36.06	59600	36.38%	407.90M
t TKG Huchems 069260.KO	11.73	11.73	11.62	0.10	+0.86%	10.94	16.97	27904	52.50%	450.01M
m MIRARTH HOLDINGS 8897.TSE	3.34	3.39	3.35	-0.03	-0.89%	2.74	3.69	1.34M	204.69%	452.67M
r RENOVA 9519.TSE	4.83	4.88	4.79	0.01	+0.21%	3.72	9.95	479000	48.10%	437.01M
i Infomart 2492.TSE	2.73	2.8	2.74	-0.02	-0.73%	1.42	3.50	1.35M	75.25%	616.88M
a AhnLab 053800.KQ	54.29	56.26	54.08	-0.28	-0.51%	37.01	56.24	137320	147.32%	517.94M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.32	10.51	10.27	-0.14	-1.34%	6.66	12.76	181000	54.62%	429.58M
c CHA Biotech 085660.KQ	8.24	8.91	8.18	-0.22	-2.60%	7.23	15.55	833288	261.03%	464.14M
y YungShin Global Holding 3705.TW	1.66	1.67	1.66	0.01	+0.61%	1.35	1.98	850523	212.48%	441.89M
g Group Up Industrial 6664.TWO	7.28	7.44	7.28	-0.05	-0.68%	4.49	10.75	315415	139.96%	432.07M
j Japan Investment Adviser 7172.TSE	12.07	12.35	11.65	0.38	+3.25%	5.42	12.33	785600	138.01%	729.83M
n Nagaileben 7447.TSE	11.82	12.01	11.78	-0.12	-1.01%	11.82	18.13	60900	127.35%	370.22M
u Uchida Yoko 8057.TSE	45.41	46.71	45.44	-0.59	-1.28%	41.54	52.45	17000	86.88%	446.98M
f Fixstars 3687.TSE	12.41	12.75	12.43	-0.03	-0.24%	6.38	15.79	407100	48.59%	399.89M
i I””LL 3854.TSE	16.01	16.28	15.99	-0.17	-1.05%	14.31	26.32	47700	88.09%	400.74M
y Yahagi Construction 1870.TSE	8.46	8.64	8.52	-0.11	-1.28%	7.81	11.56	337300	269.20%	364.15M
h Holy Stone Enterprise 3026.TW	2.69	2.69	2.68	0.00	0.00%	2.54	3.21	505522	143.73%	446.32M
o OSAKA Titanium technologies 5726.TSE	12.67	13.03	12.72	-0.16	-1.25%	10.78	21.29	381700	67.38%	466.07M
t TCI 8436.TWO	3.67	3.72	3.64	0.02	+0.55%	3.43	5.76	431392	145.83%	423.12M
t The First Bank Of Toyama 7184.TSE	6.71	6.76	6.65	-0.01	-0.15%	4.89	9.01	163300	98.48%	428.08M
f Fujiya 2211.TSE	14.90	15.05	14.86	0.06	+0.40%	14.84	19.61	54300	67.13%	384.04M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.32	1.35	1.32	-0.02	-1.49%	1.10	1.65	1.56M	99.22%	420.66M
s ShinHsiung Natural Gas 8908.TWO	1.48	1.48	1.47	0.02	+1.37%	1.32	2.06	23512	69.27%	452.13M
s Shoei Foods 8079.TSE	25.10	25.33	24.96	-0.03	-0.12%	24.45	34.05	41500	109.00%	422.84M
a Argosy Research 3217.TWO	5.05	5.11	4.87	0.15	+3.06%	3.45	5.93	1.78M	280.12%	455.06M
n Nissin 9066.TSE	28.32	28.81	28.44	-0.47	-1.63%	15.74	30.21	56700	183.93%	414.46M
a AIC 3693.TWO	11.60	11.66	11.52	-0.05	-0.43%	9.01	17.59	310418	65.63%	498.71M
e Excelsior Medical 4104.TW	2.68	2.68	2.65	0.03	+1.13%	2.56	3.04	158755	191.27%	437.12M
a Aurora 2373.TW	2.03	2.03	2.02	0.01	+0.50%	1.88	2.48	24504	87.01%	453.29M
i IS DongSeo 010780.KO	13.07	13.24	13.01	-0.07	-0.53%	12.66	22.85	57832	184.11%	394.69M
n Nippon Seiki 7287.TSE	7.05	7.13	7.05	-0.08	-1.12%	6.60	10.23	134900	125.41%	413.38M
t The Pack 3950.TSE	21.57	22.48	21.58	-0.90	-4.01%	19.65	26.44	32400	124.47%	405.74M
i IEI Integration 3022.TW	3.31	3.35	3.05	0.26	+8.52%	2.10	3.31	39.63M	1165.15%	583.78M
d Da-Cin Construction 2535.TW	1.79	1.8	1.78	0.01	+0.56%	1.03	1.91	277570	102.16%	465.36M
g Gemtek Technology 4906.TW	1.01	1.02	1.01	0.00	0.00%	0.93	1.41	1.30M	95.83%	421.64M
c Chubu Steel Plate 5461.TSE	14.51	14.6	14.25	0.02	+0.14%	12.24	18.61	50300	116.43%	392.88M
k Ki-Star Real Estate 3465.TSE	29.45	29.81	29.34	-0.34	-1.14%	19.54	31.26	56300	69.86%	455.97M
l Lotte Non – Life Insurance 000400.KO	1.30	1.31	1.29	0.00	0.00%	1.21	2.91	57938	29.69%	403.07M
s Software Service 3733.TSE	75.73	76.42	74.08	3.30	+4.56%	55.73	102.88	3500	76.87%	396.12M
l Lanner Electronics 6245.TWO	3.60	3.61	3.52	0.03	+0.84%	2.58	3.91	3.30M	52.16%	525.80M
m Marusan Securities 8613.TSE	6.48	6.6	6.52	-0.10	-1.52%	5.11	7.47	413200	209.09%	428.67M
s Sung Kwang Bend 014620.KQ	18.34	18.76	17.57	0.26	+1.44%	7.35	21.48	499178	63.14%	487.13M
k K Car 381970.KO	9.40	9.43	9.26	0.15	+1.62%	6.41	10.41	121942	204.89%	452.87M
w Waffer Technology 6235.TW	2.08	2.11	2.04	-0.01	-0.48%	1.72	273.30	1.21M	138.71%	415.24M
c Chofu Seisakusho 5946.TSE	12.25	12.41	12.23	-0.19	-1.53%	11.80	14.65	81100	234.44%	416.44M
m MEC Company 4971.TSE	17.42	17.75	17.34	-0.03	-0.17%	17.42	30.83	200700	150.36%	326.17M
g Geo Holdings 2681.TSE	11.65	11.75	11.6	0.08	+0.69%	8.78	16.48	149200	61.41%	462.55M
e Episil-Precision 3016.TW	1.39	1.39	1.37	0.01	+0.72%	1.21	2.21	438337	86.79%	400.96M
o Obara Grouporporated 6877.TSE	22.64	23.02	22.55	-0.23	-1.01%	22.60	28.80	50100	143.44%	369.45M
e Eurocharm Holdings 5288.TW	5.77	5.78	5.74	0.03	+0.52%	5.30	7.27	122947	98.72%	391.09M
c Computer Engineering & Consulting 9692.TSE	12.11	12.41	12.11	-0.23	-1.86%	9.80	13.65	30800	66.18%	395.42M
g Gamania Digital 6180.TWO	2.41	2.42	2.36	0.03	+1.26%	1.93	2.71	1.33M	173.08%	423.28M
h Hochiki 6745.TSE	16.22	16.9	16.2	-0.67	-3.97%	10.33	17.17	109400	150.61%	405.45M
s Shihlin Paper 1903.TW	1.53	1.54	1.53	0.00	0.00%	1.51	2.13	190690	110.77%	397.97M
n Nova Technology 6613.TWO	7.01	7.09	6.99	0.02	+0.29%	3.53	7.95	288755	35.24%	523.68M
j Jeju Air 089590.KO	5.19	5.22	5.14	0.03	+0.58%	4.86	10.07	234546	108.45%	418.21M
t Tsukishima Holdings 6332.TSE	10.31	10.55	10.29	-0.22	-2.09%	7.81	10.53	141700	93.68%	444.05M
s Sumitomo Mitsui Construction 1821.TSE	2.71	2.76	2.72	-0.03	-1.09%	2.30	2.92	552800	86.91%	425.09M
d Daishin Securities 003540.KO	12.11	12.16	12.03	0.08	+0.67%	9.56	12.80	42535	67.86%	460.01M
f Futaba Industrial 7241.TSE	5.01	5.06	4.97	-0.02	-0.40%	3.99	7.62	172800	62.70%	448.49M
g G-7 Holdings 7508.TSE	8.32	8.42	8.31	-0.15	-1.77%	7.37	12.07	68600	141.02%	363.69M
j JM Holdings 3539.TSE	14.89	15.16	14.87	0.00	0.00%	12.53	23.10	43000	116.93%	379.45M
l Lelon Electronics 2472.TW	2.83	2.87	2.79	0.01	+0.35%	1.68	3.13	1.42M	18.40%	466.41M
j Japan Transcity 9310.TSE	6.13	6.4	6.13	-0.17	-2.70%	3.91	7.11	81900	169.30%	386.38M
j J Trust 8508.TSE	2.87	2.93	2.87	-0.04	-1.37%	1.97	3.38	365900	73.81%	381.48M
f First Copper Technology 2009.TW	1.28	1.31	1.28	0.00	0.00%	0.87	1.85	1.89M	57.45%	461.21M
n Nikkiso 6376.TSE	7.99	8.13	7.94	-0.16	-1.96%	5.84	8.34	385500	134.52%	529.44M
k KCC GLASS 344820.KO	24.06	24.2	23.81	0.37	+1.56%	23.21	31.33	41318	183.13%	383.58M
k Katakura Industries 3001.TSE	13.14	13.22	12.84	0.06	+0.46%	10.67	14.73	85900	128.71%	423.92M
d Dongwon F&B 049770.KO	22.90	22.94	21.78	1.23	+5.68%	20.16	33.84	105949	341.92%	441.90M
s Saibu Gas Holdings 9536.TSE	10.87	10.98	10.91	-0.04	-0.37%	10.58	13.43	107800	136.48%	402.60M
k Komori 6349.TSE	8.46	8.7	8.42	-0.13	-1.51%	6.24	8.93	39000	66.46%	448.72M
s SOCAR 403550.KO	10.71	10.91	10.71	-0.13	-1.20%	8.47	16.57	2102	61.09%	351.71M
t Torishima Pump Mfg. 6363.TSE	15.73	15.93	15.62	-0.07	-0.44%	11.64	21.74	53800	81.50%	417.77M
h Hyundai Bioscience 048410.KQ	9.25	9.47	9.17	0.14	+1.54%	8.52	27.33	161066	52.07%	444.27M
h HDC HOLDINGS 012630.KO	9.43	9.46	9.32	0.06	+0.64%	4.30	9.43	99876	101.22%	471.66M
a Aucnet 3964.TSE	15.48	16.15	15.54	-0.65	-4.03%	10.71	17.88	25900	188.64%	369.70M
s Shinkong Textile 1419.TW	1.35	1.35	1.34	-0.01	-0.74%	1.26	1.68	20050	58.60%	402.54M
s SFA Engineering 056190.KQ	14.48	14.52	14.03	0.26	+1.83%	12.55	23.79	136133	129.82%	437.46M
s S&B Foods 2805.TSE	35.17	35.4	33.06	0.42	+1.21%	24.58	36.07	104000	507.73%	425.00M
s Sumitomo Seika Chemicals. 4008.TSE	33.11	33.46	32.92	-0.31	-0.93%	27.88	37.20	24500	78.47%	440.57M
t Taiwan Semiconductor 5425.TWO	1.72	1.73	1.71	-0.02	-1.15%	1.52	2.96	936229	89.54%	425.03M
i ispace 9348.TSE	4.14	4.18	4.13	0.05	+1.22%	2.98	9.74	557700	14.85%	386.40M
s Sekisui Jushi 4212.TSE	12.26	12.39	12.29	-0.12	-0.97%	12.12	17.39	99400	110.48%	365.75M
c Cosmecca Korea 241710.KQ	29.92	32.48	29.6	-3.04	-9.22%	18.55	73.00	457138	360.02%	319.50M
f Fukui Computer Holdings 9790.TSE	20.24	21.05	20.28	0.14	+0.70%	13.79	21.13	23300	102.39%	418.56M
i Iljin Hysolus 271940.KO	11.25	11.35	11.16	-0.10	-0.88%	10.31	20.48	67036	133.79%	408.56M
l Link and Motivation 2170.TSE	3.87	3.9	3.72	0.08	+2.11%	2.42	4.46	332600	154.21%	412.01M
c Cosmo Chemical 005420.KO	14.91	15.12	14.17	0.24	+1.64%	10.07	32.52	246898	86.50%	571.84M
s San Fu Chemical 4755.TW	3.78	3.83	3.76	-0.05	-1.31%	3.44	5.08	170954	121.26%	380.68M
s Shinyoung Securities 001720.KO	59.97	59.97	58.43	1.15	+1.96%	38.30	63.03	3123	58.04%	461.96M
s Syncmold Enterprise 1582.TW	3.23	3.26	3.23	-0.02	-0.62%	1.96	3.72	286678	33.52%	463.12M
p PharmaEngine 4162.TWO	3.52	3.55	3.44	0.07	+2.03%	2.42	3.68	1.86M	86.71%	505.74M
l Lotte Tour Development 032350.KO	5.71	5.85	5.66	-0.10	-1.72%	5.13	11.04	456818	210.92%	435.06M
o OPTEX GROUP 6914.TSE	10.98	11.11	10.99	-0.11	-0.99%	9.21	12.92	114400	93.19%	390.93M
m MARUKA FURUSATO 7128.TSE	14.99	15.18	14.87	-0.04	-0.27%	12.76	18.10	46300	136.93%	360.50M
t Taiwan-Asia Semiconductor 2340.TW	0.91	0.95	0.9	-0.02	-2.15%	0.76	1.59	4.15M	171.19%	396.71M
h Hosokawa Micron 6277.TSE	26.06	26.26	25.56	0.60	+2.36%	22.58	31.44	32700	92.93%	385.31M
s Star Micronics 7718.TSE	12.75	13.08	12.69	-0.26	-2.00%	10.60	13.93	179600	205.99%	419.72M
m Mars Group Holdings 6419.TSE	20.78	21.21	20.84	-0.32	-1.52%	14.87	24.83	175000	113.60%	383.28M
s SuperAlloy Industrial Co. 1563.TW	1.96	1.96	1.94	0.01	+0.51%	1.66	3.09	515880	66.05%	419.05M
g Genki Sushi 9828.TSE	21.21	21.45	21.01	0.14	+0.66%	15.87	31.44	46400	57.31%	374.48M
e Ever Supreme Bio Technology 6712.TWO	5.69	5.75	5.68	0.00	0.00%	5.20	6.51	570354	181.19%	417.53M
h Hankuk Carbon 017960.KO	11.27	11.51	10.57	0.54	+5.03%	6.58	11.27	1.89M	202.29%	554.44M
g Gongwin Biopharm Holdings 6617.TWO	3.54	3.6	3.54	-0.02	-0.56%	2.99	6.84	107371	63.38%	400.67M
n Nexen Tire 002350.KO	3.86	3.86	3.8	0.06	+1.58%	3.62	7.22	201053	139.64%	370.99M
v Vision 9416.TSE	7.63	7.77	7.55	-0.08	-1.04%	6.08	10.28	879000	96.05%	369.34M
k Kamei 8037.TSE	12.86	12.94	12.71	0.13	+1.02%	8.82	14.97	35900	103.36%	421.75M
t Teikoku Sen-i 3302.TSE	16.26	16.39	16.06	0.24	+1.50%	11.57	20.97	27200	97.99%	425.26M
f Fujibo Holdings 3104.TSE	32.41	32.66	31.22	1.19	+3.81%	22.01	36.86	75900	274.44%	367.66M
w Wemade 112040.KQ	27.04	27.57	26.79	-0.14	-0.52%	22.28	57.19	258758	95.92%	443.45M
t Trade-Van Information Services 6183.TW	2.96	2.97	2.95	0.02	+0.68%	2.05	3.36	23099	29.30%	443.51M
t TNL Mediagene TNMG	2.28	2.49	2.21	-0.24	-9.52%	2.24	17.00	163000	61.25%	102.15M
s Solus Advanced Materials 336370.KO	7.29	7.38	7.02	0.13	+1.82%	5.36	16.66	245494	44.64%	512.19M
w Winmate 3416.TW	5.33	5.57	5.31	-0.17	-3.09%	3.47	5.68	794011	113.44%	424.72M
d Denyo 6517.TSE	17.26	17.57	17.23	-0.12	-0.69%	13.26	19.46	20000	105.02%	356.38M
t Taiwan Steel Union 6581.TW	3.41	3.41	3.4	0.01	+0.29%	2.55	3.85	22225	35.70%	379.75M
c COLOPL 3668.TSE	3.32	3.34	3.25	0.06	+1.84%	2.95	4.15	261000	84.83%	425.87M
t Tachibana Eletech 8159.TSE	16.10	16.72	16.03	-0.56	-3.36%	15.20	21.70	105600	421.16%	377.35M
c China Metal Products 1532.TW	0.99	1.01	0.99	-0.01	-1.00%	0.89	1.72	1.87M	122.69%	409.80M
a Avex 7860.TSE	8.32	8.47	8.35	-0.13	-1.54%	7.38	10.59	240600	200.69%	356.00M
n Nitto Fuji Flour Milling 2003.TSE	43.55	44.16	43.56	-0.25	-0.57%	29.86	49.63	5400	99.57%	396.51M
n NHN 181710.KO	14.13	14.2	13.97	-0.05	-0.35%	11.13	21.55	45494	71.83%	457.86M
k Kung Long Batteries Industrial 1537.TW	4.77	4.79	4.74	-0.01	-0.21%	4.00	5.03	90581	72.98%	391.84M
o Osaka Organic Chemical Industry 4187.TSE	17.44	17.55	17.33	0.16	+0.93%	15.69	25.85	56000	62.88%	368.43M
v Vital KSK Holdings 3151.TSE	7.55	7.76	7.56	-0.12	-1.56%	5.98	9.16	57400	126.17%	368.15M
i INTAGE HOLDINGS 4326.TSE	11.30	11.6	11.38	-0.15	-1.31%	8.34	14.41	24800	21.04%	430.96M
a AmTRAN Technology 2489.TW	0.59	0.59	0.58	0.01	+1.72%	0.35	0.80	1.53M	56.04%	398.58M
e Eris Technology 3675.TWO	6.61	6.69	6.57	-0.03	-0.45%	5.80	12.09	246107	69.30%	361.67M
a Anpec Electronics 6138.TWO	5.59	5.74	5.59	-0.01	-0.18%	4.23	7.32	1.22M	185.34%	417.07M
t Toa Road 1882.TSE	9.84	9.97	9.82	-0.05	-0.51%	6.60	10.21	144700	99.08%	455.40M
g Global PMX 4551.TW	3.43	3.46	3.37	0.03	+0.88%	2.64	4.46	312457	83.12%	394.99M
f Forcecon Technology 3483.TWO	4.73	4.76	4.58	0.07	+1.50%	3.86	6.80	2.92M	284.00%	405.15M
t TAI-TECH Advanced Electronics 3357.TWO	3.76	3.8	3.76	-0.01	-0.27%	3.11	4.48	39893	19.33%	384.14M
o Oriental Union Chemical 1710.TW	0.47	0.47	0.46	0.02	+4.44%	0.40	0.66	2.56M	182.37%	416.09M
f Flytech Technology 6206.TW	5.13	5.46	5.07	-0.14	-2.66%	1.90	5.27	14.13M	193.04%	733.46M
r Rechi Precision 4532.TW	0.87	0.88	0.86	0.01	+1.16%	0.58	0.97	2.24M	167.40%	435.40M
v Vt Holdings 7593.TSE	3.27	3.3	3.27	0.00	0.00%	2.87	3.50	210800	71.36%	395.87M
s SBI Global Asset Management 4765.TSE	4.61	4.66	4.62	-0.04	-0.86%	3.35	5.13	150200	114.19%	413.76M
o OYO 9755.TSE	19.41	20.14	19.26	-0.59	-2.95%	13.29	20.13	95500	121.97%	452.66M
f Formosa Advanced Technologies 8131.TW	0.92	0.93	0.92	0.00	0.00%	0.81	1.28	351533	107.02%	406.07M
a Advanced Ceramic X 3152.TWO	5.19	5.28	5.1	-0.02	-0.38%	4.71	8.67	230093	160.89%	358.06M
b Broadleaf 3673.TSE	4.37	4.4	4.24	0.06	+1.39%	2.95	5.08	273500	142.64%	389.69M
i Iriso Electronics 6908.TSE	17.90	18.29	17.91	-0.19	-1.05%	15.44	27.47	84600	71.21%	389.08M
a AnyMind Group 5027.TSE	8.06	8.55	8.04	0.06	+0.75%	3.98	9.83	579700	192.18%	477.89M
e Elitegroup Computer Systems 2331.TW	0.69	0.7	0.69	-0.01	-1.43%	0.61	1.17	1.45M	126.23%	383.87M
t TRANSACTION 7818.TSE	13.96	14.1	13.93	0.01	+0.07%	10.22	17.35	86300	104.41%	402.65M
h Hansae 105630.KO	8.95	8.96	8.84	0.11	+1.24%	8.67	17.79	79822	86.62%	352.49M
e Espec 6859.TSE	15.44	15.77	15.45	-0.24	-1.53%	13.80	21.01	67600	111.36%	340.51M
t TACHI-S 7239.TSE	11.73	11.81	11.7	-0.04	-0.34%	9.87	13.27	119900	86.12%	402.27M
g gremz 3150.TSE	14.43	14.76	14.47	-0.15	-1.03%	12.15	19.89	31400	60.72%	333.45M
m Mirai Industry 7931.TSE	23.00	23.22	22.58	0.47	+2.09%	19.89	34.49	24900	89.05%	371.06M
t Taiwan Navigation 2617.TW	1.00	1.01	0.98	0.04	+4.17%	0.84	1.23	7.56M	686.50%	417.03M
a AEON Fantasy 4343.TSE	19.48	20.06	19.57	-0.45	-2.26%	13.29	22.04	103400	85.41%	385.24M
n Namchow Holdings 1702.TW	1.55	1.56	1.55	0.01	+0.65%	1.45	2.06	401435	76.15%	385.76M
a ASKA Pharmaceutical Holdings 4886.TSE	12.80	13.16	12.85	-0.17	-1.31%	10.46	16.49	41900	75.24%	362.76M
t TOC 8841.TSE	4.34	4.44	4.36	-0.07	-1.59%	3.85	5.47	68200	38.46%	404.41M
k Kisoji 8160.TSE	14.20	14.39	14.23	-0.16	-1.11%	12.97	18.24	153000	165.88%	399.91M
s San ju San Financial Group 7322.TSE	15.61	15.86	15.63	-0.08	-0.51%	10.54	15.75	52800	77.40%	406.29M
i International CSRC Investment Holdings 2104.TW	0.40	0.41	0.4	0.00	0.00%	0.36	0.64	1.65M	97.82%	388.94M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.36	2.39	2.35	-0.01	-0.42%	2.25	2.58	30405	110.02%	381.81M
j Joshin Denki 8173.TSE	14.39	14.57	14.41	-0.05	-0.35%	14.22	19.77	143200	162.32%	373.48M
m Miroku Jyoho Service 9928.TSE	12.03	12.25	12.04	-0.14	-1.15%	9.22	13.34	20800	102.61%	360.19M
j JW Pharmaceutical 001060.KO	15.99	16.2	15.99	-0.14	-0.87%	14.51	28.13	65728	96.11%	367.63M
s Sensortek Technology 6732.TWO	7.36	7.45	7.36	-0.07	-0.94%	6.78	16.37	95373	72.96%	360.05M
i Ishihara Sangyo Kaisha 4028.TSE	11.29	11.36	11.22	-0.02	-0.18%	7.92	11.98	89300	65.14%	431.20M
g GMO Financial Gate 4051.TSE	41.42	42.16	41.15	0.28	+0.68%	37.74	73.73	20000	58.55%	341.84M
c Capital Futures 6024.TW	1.75	1.76	1.75	-0.01	-0.57%	1.38	1.92	504290	135.93%	372.41M
d Daiho 1822.TSE	23.97	24.52	23.52	-0.23	-0.95%	20.14	27.41	19500	148.18%	421.66M
i INPAQ Technology 6284.TWO	2.60	2.62	2.55	0.04	+1.56%	1.84	3.08	1.27M	75.47%	386.49M
l L&C Bio 290650.KQ	16.62	16.83	15.89	0.56	+3.49%	10.84	26.63	211616	120.32%	377.11M
m m-up holdings 3661.TSE	10.03	10.27	10.04	-0.31	-3.00%	6.33	11.20	459200	156.32%	357.56M
b BH 090460.KO	11.05	11.06	10.87	0.00	0.00%	9.93	19.34	121766	48.72%	346.92M
k K.S. Terminals 3003.TW	2.24	2.25	2.23	-0.02	-0.88%	2.06	3.09	1.92M	174.40%	349.22M
d Darfon Electronics 8163.TW	1.40	1.4	1.38	0.02	+1.45%	1.26	2.22	1.05M	116.14%	389.65M
f Furukawa 5715.TSE	14.38	15.03	14.45	-0.68	-4.52%	9.65	16.21	424200	127.91%	521.38M
k KG Dongbu Steel 016380.KO	4.47	4.5	4.35	0.11	+2.52%	3.75	6.94	352309	181.51%	438.48M
h Hung Sheng Construction 2534.TW	0.78	0.78	0.77	0.00	0.00%	0.55	0.92	492422	76.31%	370.63M
b Bourbon 2208.TSE	16.75	16.86	16.8	0.09	+0.54%	14.45	16.88	5700	42.82%	402.51M
g Godo Steel 5410.TSE	25.56	25.9	25.7	-0.24	-0.93%	23.53	39.03	130200	97.30%	373.86M
n Nippon Signal 6741.TSE	5.96	6.02	5.96	-0.01	-0.17%	5.66	6.94	370200	358.30%	371.55M
c Cashbox Partyworld 8359.TWO	2.80	2.8	2.73	0.06	+2.19%	2.63	3.07	88936	324.68%	382.29M
a Arealink 8914.TSE	13.33	13.63	13.31	0.01	+0.08%	7.73	15.62	50600	70.01%	338.47M
m Myoung Shin Industrial 009900.KO	7.07	7.08	6.88	0.14	+2.02%	6.65	14.85	189694	84.88%	370.99M
m Mandom 4917.TSE	8.16	8.36	8.21	-0.07	-0.85%	7.33	9.11	93700	72.91%	368.59M
h Hi-Lex 7279.TSE	10.76	11.02	10.8	-0.10	-0.92%	7.37	11.62	54300	98.19%	403.81M
t T&L 340570.KQ	53.45	54.78	52.96	-0.35	-0.65%	28.30	58.00	36353	39.67%	431.44M
f Foresee Pharmaceuticals 6576.TWO	2.63	2.65	2.61	0.00	0.00%	2.20	3.41	200125	97.90%	407.43M
t Tenma 7958.TSE	17.80	17.95	17.47	0.33	+1.89%	13.86	20.45	9100	67.78%	357.37M
j J.S.B. 3480.TSE	20.34	21.11	20.48	-0.66	-3.14%	14.61	21.00	23100	54.39%	427.28M
k Korea Line 005880.KO	1.28	1.32	1.27	0.03	+2.40%	1.10	2.10	10.22M	509.19%	411.41M
s SALA 2734.TSE	5.05	5.2	5.04	-0.11	-2.13%	4.53	5.90	125900	197.42%	324.28M
k Kuo Toong International 8936.TWO	1.74	1.79	1.7	0.05	+2.96%	0.95	2.84	7.75M	382.15%	432.81M
t The Yamanashi Chuo Bank 8360.TSE	13.62	13.81	13.51	-0.19	-1.38%	9.88	14.82	108100	80.46%	415.67M
d Dentium 145720.KO	50.50	50.57	49.17	0.67	+1.34%	38.73	110.37	25346	55.14%	435.53M
v Valqua 7995.TSE	21.94	22.28	22.02	-0.13	-0.59%	19.97	33.58	34800	55.96%	385.69M
a Acer E-Enabling Service Business 6811.TWO	8.85	8.88	8.74	0.03	+0.34%	6.70	10.63	111115	26.58%	366.65M
n Nippon Ceramic 6929.TSE	17.98	18.15	17.98	0.09	+0.50%	15.09	20.12	91600	73.58%	403.01M
s Softcreate Holdings 3371.TSE	13.46	13.72	13.42	-0.13	-0.96%	9.54	15.02	19500	76.83%	335.14M
k Koh Young Technology 098460.KQ	13.47	13.68	12.79	0.30	+2.28%	5.32	16.44	3.66M	50.45%	889.05M
g GA technologies 3491.TSE	7.53	7.98	7.5	-0.19	-2.46%	5.79	12.23	672300	180.25%	278.08M
r Riken Technos 4220.TSE	6.64	6.68	6.6	0.00	0.00%	4.35	7.44	67800	97.84%	353.55M
f Foosung 093370.KO	3.70	3.75	3.47	0.21	+6.02%	3.21	9.36	1.25M	408.07%	396.47M
j JSP 7942.TSE	13.58	13.72	13.61	-0.04	-0.29%	11.12	15.19	86400	168.79%	355.80M
c Cawachi 2664.TSE	17.48	17.68	17.46	-0.01	-0.06%	15.46	18.98	126400	136.54%	390.38M
h Hokuto 1379.TSE	12.78	12.91	12.66	-0.10	-0.78%	10.99	13.04	67800	125.29%	405.38M
m Medigen Vaccine Biologics 6547.TWO	1.59	1.59	1.59	0.14	+9.66%	1.04	2.41	6.46M	156.82%	524.18M
u UPC Technology 1313.TW	0.28	0.28	0.28	0.00	0.00%	0.25	0.52	2.30M	93.71%	367.66M
f Fu Hua Innovation 3056.TW	1.11	1.12	1.08	0.03	+2.78%	0.79	1.21	5.70M	362.14%	396.60M
i Inageya 8182.TSE	8.13	8.16	7.9	0.05	+0.62%	7.22	10.61	167500	0.00%	377.17M
s Seikitokyu Kogyo 1898.TSE	10.19	10.29	10.2	-0.05	-0.49%	9.31	12.65	143400	90.79%	371.89M
c Com2uS 078340.KQ	32.97	33.18	32.62	0.25	+0.76%	25.41	38.59	33904	39.11%	376.55M
s Sunrex Technology 2387.TW	2.00	2.03	1.96	0.03	+1.52%	1.46	2.08	1.78M	296.33%	387.39M
a ANEST IWATA 6381.TSE	8.25	8.34	8.16	-0.01	-0.12%	6.98	10.44	33200	66.80%	325.61M
r Ringer Hut 8200.TSE	14.95	15.12	14.94	-0.03	-0.20%	13.62	17.35	151400	116.57%	387.24M
h Hirata 6258.TSE	32.18	32.79	32.25	-0.51	-1.56%	30.34	56.25	60600	86.66%	334.24M
s SIIX 7613.TSE	6.97	7.05	6.99	-0.04	-0.57%	6.66	11.49	178600	105.93%	328.41M
h Harim Holdings 003380.KQ	3.83	3.84	3.75	0.03	+0.79%	3.59	6.50	259846	180.86%	372.49M
e Etron Technology 5351.TWO	1.07	1.08	1.05	0.01	+0.94%	0.95	1.83	1.50M	99.86%	348.81M
c Creative & Innovative System (CIS) 222080.KQ	6.03	6.21	5.78	0.18	+3.08%	4.58	11.30	1.91M	335.31%	430.45M
d Dong-A ST 170900.KO	35.42	35.91	35.21	-0.12	-0.34%	33.64	64.42	31026	115.92%	318.37M
n Nippon Yakin Kogyo 5480.TSE	27.33	27.7	27.5	-0.43	-1.55%	23.98	33.85	71600	71.88%	384.80M
g GemVax&KAEL 082270.KQ	24.37	24.52	23.29	1.72	+7.59%	7.31	24.37	972636	140.55%	869.50M
s Starzen 8043.TSE	18.62	18.92	18.66	-0.61	-3.17%	15.88	21.51	283400	931.11%	362.77M
e Euglena 2931.TSE	3.24	3.31	3.19	0.04	+1.25%	2.52	5.34	1.24M	83.37%	442.19M
n NAFCO 2790.TSE	11.70	11.91	11.68	-0.16	-1.35%	11.68	19.78	52100	151.98%	313.32M
l Longwell Company 6290.TWO	2.60	2.61	2.56	0.02	+0.78%	1.75	3.15	1.10M	32.71%	412.05M
s Southeast Cement 1110.TW	0.62	0.62	0.62	0.00	0.00%	0.55	0.76	100265	57.35%	354.97M
e Ecopro HN 383310.KQ	23.01	23.25	22.34	0.19	+0.83%	19.48	63.86	190144	144.70%	371.69M
i Ichia Technologies 2402.TW	1.26	1.27	1.25	-0.02	-1.56%	0.98	1.44	3.43M	120.13%	383.29M
j Jarllytec 3548.TWO	5.65	5.71	5.51	0.03	+0.53%	3.79	8.95	1.89M	78.66%	373.23M
h Hwaseung Enterprise 241590.KO	7.32	7.48	7.18	-0.13	-1.74%	5.04	7.83	210245	62.35%	443.27M
o OCI 456040.KO	45.87	45.87	44.61	0.29	+0.64%	39.59	98.69	37920	74.47%	410.69M
k Kanto Denka Kogyo 4047.TSE	5.92	5.97	5.9	-0.01	-0.17%	4.90	7.53	139200	104.22%	339.99M
i Iwaki 6237.TSE	15.93	16.19	15.58	-0.33	-2.03%	11.10	20.93	25100	164.59%	351.73M
l LX Holdings 383800.KO	4.80	4.81	4.78	0.02	+0.42%	4.57	5.74	142016	127.22%	366.30M
s Speee 4499.TSE	20.01	20.74	18.94	1.03	+5.43%	6.14	37.10	161000	71.61%	213.55M
c Chun Yuan Steel Industry 2010.TW	0.58	0.58	0.57	0.00	0.00%	0.50	0.70	543033	73.83%	374.66M
a Altek 3059.TW	1.38	1.38	1.24	0.13	+10.40%	0.90	1.38	43.51M	432.76%	418.32M
s Senao Networks 3558.TWO	7.44	7.58	7.35	0.02	+0.27%	3.92	8.50	2.17M	98.89%	439.28M
t Tehmag Foods 1264.TWO	10.24	10.25	10.24	0.03	+0.29%	8.44	10.24	7948	75.09%	379.35M
n NEXTIN 348210.KQ	37.88	38.3	37.39	-0.59	-1.53%	30.82	57.27	62783	98.01%	385.51M
g Grand Pacific Petrochemical 1312.TW	0.34	0.34	0.34	0.00	0.00%	0.30	0.54	3.71M	94.87%	375.98M
h Hyundai Home Shopping Network 057050.KO	36.33	36.69	35.91	-0.19	-0.52%	29.57	45.26	20696	83.23%	415.95M
p Press Kogyo 7246.TSE	3.77	3.79	3.75	0.01	+0.27%	3.30	5.08	216700	76.95%	374.21M
l Lungteh Shipbuilding 6753.TW	3.64	3.67	3.58	0.02	+0.55%	2.31	4.79	586388	108.48%	412.09M
o Okinawa Financial Group 7350.TSE	16.72	16.88	16.61	-0.10	-0.59%	14.59	19.07	57900	137.84%	356.84M
u USI 1304.TW	0.37	0.38	0.37	-0.01	-2.63%	0.30	0.67	3.06M	57.83%	400.42M
l Lion Travel Service 2731.TW	3.93	3.96	3.89	0.08	+2.08%	3.46	5.25	1.28M	185.36%	366.88M
z Zinus 013890.KO	13.14	13.94	13.05	-0.77	-5.54%	7.83	19.34	178579	71.55%	288.13M
e Everlight Chemical Industrial 1711.TW	0.66	0.67	0.66	-0.01	-1.49%	0.56	0.89	1.16M	83.16%	362.14M
s Saint Marc Holdings 3395.TSE	14.91	15.15	14.9	0.09	+0.61%	12.05	17.54	101000	138.03%	304.55M
t T’Way Air 091810.KO	1.87	1.9	1.87	-0.01	-0.53%	1.48	2.88	1.85M	16.67%	402.23M
f FSP Technology 3015.TW	2.09	2.11	2.08	-0.02	-0.95%	1.47	2.23	1.23M	51.96%	391.48M
q Qol Holdings 3034.TSE	10.36	10.53	10.36	-0.10	-0.96%	8.20	12.30	45600	52.53%	387.78M
d Dimerco Express 5609.TWO	2.54	2.54	2.51	0.03	+1.20%	2.20	2.96	82205	81.37%	357.13M
n Nihon Nohyaku 4997.TSE	4.98	5.07	4.98	-0.10	-1.97%	3.81	5.36	91500	75.88%	390.86M
e eREX 9517.TSE	5.08	5.21	5.01	-0.08	-1.55%	3.59	6.06	563900	108.04%	377.28M
a Aizawa Securities Group 8708.TSE	11.66	11.98	11.42	-0.34	-2.83%	6.33	18.78	125500	214.20%	362.13M
k KCTech 281820.KO	26.30	26.37	25.78	-0.22	-0.83%	13.83	41.17	87941	65.62%	518.92M
y Youlchon Chemical 008730.KO	20.41	22.13	19.75	-2.13	-9.45%	13.48	36.40	468668	209.63%	506.21M
k Kabuki-Za 9661.TSE	31.05	31.25	31.15	0.06	+0.19%	28.51	33.47	3100	119.23%	376.30M
m Maruzen 5982.TSE	21.04	21.41	21.01	-0.23	-1.08%	13.37	22.33	3500	69.26%	332.16M
c Can Do 2698.TSE	22.07	22.35	22.22	0.00	0.00%	16.13	27.58	3200	36.53%	353.09M
t Taekwang Industrial 003240.KO	521.87	523.27	504.33	18.70	+3.72%	396.53	709.16	2535	363.95%	439.22M
m Matsuya 8237.TSE	6.81	6.86	6.77	-0.03	-0.44%	5.30	8.08	118400	48.93%	361.56M
y Yamae Group Holdings 7130.TSE	14.58	14.68	14.45	-0.07	-0.48%	10.49	28.86	71400	95.10%	404.26M
a A&D HOLON Holdings 7745.TSE	13.41	13.65	13.38	-0.10	-0.74%	9.72	21.36	70900	68.96%	367.08M
s Shinsho 8075.TSE	38.89	39.61	39.01	-0.52	-1.32%	33.64	57.45	31900	202.67%	342.48M
i IwaiCosmo Holdings 8707.TSE	16.59	17.01	16.67	-0.28	-1.66%	10.51	17.19	62200	55.48%	389.63M
s Shinpoong Pharm 019170.KO	6.60	6.63	6.43	0.26	+4.10%	6.16	14.06	428303	210.05%	325.21M
r Retail Partners 8167.TSE	8.08	8.14	8.02	-0.01	-0.12%	7.69	12.72	155400	154.48%	346.75M
v Visco Vision 6782.TW	5.74	5.91	5.74	-0.11	-1.88%	4.80	8.98	419572	107.05%	361.56M
y Yuanta Securities Korea 003470.KO	1.89	1.89	1.87	0.02	+1.07%	1.62	2.29	335082	201.70%	363.56M
e EM Systems 4820.TSE	5.12	5.33	5.13	-0.21	-3.94%	3.29	5.33	131200	133.74%	355.53M
b BRONCO BILLY 3091.TSE	23.17	23.42	23.19	-0.16	-0.69%	19.10	26.66	15000	29.97%	344.42M
s SFA Semicon 036540.KQ	2.44	2.48	2.41	-0.05	-2.01%	1.97	5.61	1.01M	78.39%	400.81M
t Tonami Holdings 9070.TSE	39.16	39.95	38.61	-0.58	-1.46%	27.54	45.07	14700	131.84%	355.30M
r Ryoden 8084.TSE	15.58	15.9	15.56	-0.32	-2.01%	14.35	18.68	37800	189.54%	341.89M
c Chia Hsin Cement 1103.TW	0.52	0.52	0.52	-0.01	-1.89%	0.49	0.62	341797	106.72%	346.63M
a Asanuma 1852.TSE	4.47	4.52	4.46	-0.02	-0.45%	3.94	5.62	214500	97.13%	360.14M
n Nippon Fine Chemical 4362.TSE	14.50	14.84	14.53	-0.12	-0.82%	13.73	21.24	12700	94.28%	326.13M
s Sunny Friend Environmental Technology 8341.TW	2.75	2.76	2.72	0.02	+0.73%	2.46	3.82	100630	95.84%	357.72M
p Paiho Shih Holdings 8404.TW	0.93	0.97	0.91	0.02	+2.20%	0.50	1.09	9.14M	310.87%	370.91M
s Sagami Holdings 9900.TSE	11.67	11.78	11.68	-0.11	-0.93%	8.57	12.16	44500	69.51%	352.17M
y Yuen Foong Yu Consumer Products 6790.TW	1.29	1.3	1.29	0.00	0.00%	1.09	1.69	227120	122.39%	344.63M
s Sam-A Aluminium 006110.KO	24.97	25.22	23.71	1.28	+5.40%	20.71	112.94	167649	264.75%	367.37M
s SRA Holdings 3817.TSE	29.12	29.44	28.67	0.40	+1.39%	20.51	30.56	17100	127.68%	367.90M
a Ampoc Far-East 2493.TW	3.01	3.02	3	-0.01	-0.33%	2.16	3.82	137267	55.33%	345.02M
p POSCO M-TECH 009520.KQ	10.11	10.33	9.89	-0.04	-0.39%	7.98	23.11	763548	80.22%	420.91M
b Base 4481.TSE	21.51	21.95	21.58	-0.46	-2.09%	15.46	29.78	21300	40.29%	398.85M
a ADDCN Technology 5287.TWO	5.75	5.78	5.74	-0.02	-0.35%	5.23	6.33	30573	107.93%	345.25M
s Standard Chemical & Pharmaceutical 1720.TW	1.92	1.93	1.92	0.00	0.00%	1.81	2.36	194708	107.69%	342.94M
c CMC Magnetics 2323.TW	0.31	0.31	0.31	0.00	0.00%	0.28	0.44	1.06M	34.68%	338.43M
p Pharmicell 005690.KO	7.45	8.02	7.43	-0.43	-5.46%	3.14	7.96	1.40M	86.05%	446.98M
s Stella Chemifa 4109.TSE	28.16	28.64	28	-0.30	-1.05%	19.48	30.94	30700	102.02%	339.08M
m Miyaji Engineering Group 3431.TSE	11.87	12.05	11.88	-0.15	-1.25%	8.87	15.48	388200	252.50%	314.72M
t The Miyazaki Bank 8393.TSE	21.61	21.98	21.58	-0.32	-1.46%	16.60	22.74	45000	144.32%	367.04M
p PI Advanced Materials 178920.KO	14.06	15.05	13.84	-0.02	-0.14%	9.96	23.85	276328	173.22%	413.00M
j Jin Air 272450.KO	7.07	7.1	6.96	0.07	+1.00%	6.53	10.48	101787	52.83%	364.37M
c CHO Pharma 6586.TWO	1.82	1.84	1.8	-0.01	-0.55%	1.53	2.63	164832	40.82%	389.75M
f Fujio Food Group 2752.TSE	7.75	7.8	7.69	0.03	+0.39%	6.64	10.00	104500	63.49%	352.36M
t TKP 3479.TSE	11.01	11.34	10.91	-0.34	-3.00%	7.58	18.24	381800	83.85%	460.98M
h Hua Eng Wire & Cable 1608.TW	0.91	0.91	0.86	0.03	+3.41%	0.58	1.37	10.61M	254.32%	384.34M
f Fukushima Galilei 6420.TSE	17.90	18.15	17.74	-0.15	-0.83%	14.95	22.64	26500	54.91%	358.29M
t Tang Eng Iron Works 2035.TWO	0.99	0.99	0.98	-0.01	-1.00%	0.88	1.09	7052	35.14%	348.17M
l Lumax International 6192.TW	3.34	3.35	3.31	0.00	0.00%	2.50	4.00	70096	27.18%	320.80M
d DREAMTECH 192650.KO	5.46	5.53	5.41	0.00	0.00%	4.73	10.26	117911	54.96%	369.26M
t T3EX Global Holdings 2636.TW	2.46	2.46	2.42	0.03	+1.23%	1.95	3.42	480700	136.65%	337.05M
g Genomictree 228760.KQ	12.79	13.43	12.7	0.08	+0.63%	8.61	20.82	256860	144.16%	307.05M
s S&S Tech 101490.KQ	22.73	22.94	22.34	0.36	+1.61%	13.52	40.05	170214	119.18%	434.40M
h Hyundai Green Food 453340.KO	10.16	10.21	9.62	0.49	+5.07%	8.20	10.92	76125	136.13%	336.55M
s SPG Co. 058610.KQ	19.96	20.1	19.71	-0.15	-0.75%	12.47	29.87	241697	21.00%	416.60M
a Advanced Power Electronics 8261.TW	2.89	2.91	2.86	0.00	0.00%	2.08	3.36	447349	55.49%	342.23M
r Riso Kagaku 6413.TSE	9.53	9.61	9.46	0.04	+0.42%	7.02	12.41	82500	124.69%	310.31M
h Hong Pu Real Estate Development 2536.TW	0.96	0.96	0.95	0.01	+1.05%	0.81	1.23	169422	76.12%	318.33M
f Fullcast Holdings 4848.TSE	10.68	10.87	10.71	-0.09	-0.84%	7.73	12.67	86300	123.91%	375.99M
s Samyang Holdings 000070.KO	44.12	44.19	43.77	0.21	+0.48%	42.58	65.14	16404	210.81%	328.06M
s SCI Pharmtech 4119.TW	2.66	2.68	2.65	0.01	+0.38%	2.53	3.23	95534	60.98%	317.88M
p Proto 4298.TSE	14.39	14.54	14.48	-0.06	-0.42%	7.12	14.45	192200	76.58%	579.77M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.02	6.13	6.04	-0.04	-0.66%	5.64	8.19	128300	60.24%	326.78M
c CUC 9158.TSE	10.49	10.71	10.4	-0.28	-2.60%	7.75	20.20	207700	116.32%	314.64M
l Lin BioScience 6696.TWO	4.39	4.47	4.32	0.05	+1.15%	2.20	5.19	279275	99.19%	345.04M
p P.S. Mitsubishi Construction 1871.TSE	10.04	10.14	10	-0.01	-0.10%	4.96	10.35	115000	87.39%	469.39M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	20.54	21.05	20.48	0.14	+0.69%	13.68	21.87	56000	125.35%	352.56M
y Yem Chio 4306.TW	0.55	0.55	0.55	0.00	0.00%	0.48	0.70	1.10M	103.62%	344.80M
o Oriental Shiraishi 1786.TSE	2.50	2.54	2.49	-0.02	-0.79%	1.96	2.78	711400	201.03%	331.19M
h Hong Tai Electric Industrial 1612.TW	1.05	1.06	1.04	0.00	0.00%	0.74	1.37	428835	49.91%	332.32M
s SanBio 4592.TSE	7.65	7.92	7.23	0.23	+3.10%	2.58	9.41	2.41M	180.10%	524.74M
t Tanvex BioPharma 6541.TW	2.50	2.51	2.39	0.12	+5.04%	1.15	2.50	1.51M	365.94%	410.79M
r Riso Kyoiku 4714.TSE	1.78	1.83	1.79	-0.05	-2.73%	1.42	2.01	303200	151.40%	303.06M
t Thye Ming Industrial 9927.TW	2.11	2.11	2.09	0.01	+0.48%	1.67	2.59	55083	36.82%	352.86M
s SNT Motiv 064960.KO	18.38	18.76	17.78	-0.99	-5.11%	17.17	37.62	99155	114.70%	438.02M
u UNID Company 014830.KO	56.68	57.03	51.77	4.76	+9.17%	40.25	82.70	189798	343.20%	376.27M
k Korea Petrochemical 006650.KO	70.92	72.88	70.07	0.18	+0.25%	48.03	127.02	36302	109.89%	437.98M
a Altech 4641.TSE	16.49	16.61	16.42	-0.17	-1.02%	15.10	19.64	23800	107.40%	327.75M
s Smaregi 4431.TSE	17.03	17.53	17.14	-0.33	-1.90%	11.58	22.20	56100	65.49%	327.62M
b BioNote 377740.KO	3.42	3.47	3.35	0.14	+4.27%	2.69	4.56	351075	366.01%	346.25M
k KOIKE-YA 2226.TSE	28.69	29.18	28.77	-0.37	-1.27%	26.78	62.08	5000	128.76%	306.04M
m MegaStudyEdu 215200.KQ	27.53	27.95	27.39	-0.03	-0.11%	25.90	51.00	17869	64.79%	300.72M
p PSK 319660.KQ	14.94	15.01	14.2	0.24	+1.63%	11.09	27.79	345829	104.16%	432.78M
h Holtek Semiconductor 6202.TW	1.63	1.63	1.6	0.02	+1.24%	1.36	2.20	519961	29.17%	368.28M
b Bengo4.com 6027.TSE	19.95	20.71	20.07	-0.19	-0.94%	13.58	34.84	66000	24.53%	446.56M
t Tsuzuki Denki 8157.TSE	15.92	16.26	15.91	-0.14	-0.87%	12.14	19.41	131500	139.99%	288.35M
h Handa Pharmaceuticals 6620.TWO	2.81	2.87	2.69	0.05	+1.81%	1.57	6.26	656457	122.88%	396.43M
b Biodyne 314930.KQ	9.64	9.88	9.6	-0.18	-1.83%	6.01	16.98	110328	72.74%	284.09M
n Nitto Kohki 6151.TSE	13.89	14.09	13.85	-0.10	-0.71%	11.62	18.42	7100	80.74%	259.92M
t Taiwan Mask 2338.TW	1.49	1.51	1.47	-0.01	-0.67%	1.34	2.58	1.22M	151.22%	318.16M
c Cresco 4674.TSE	7.47	7.51	7.37	0.03	+0.40%	5.14	9.75	77800	142.31%	307.73M
t Taiflex Scientific 8039.TW	1.51	1.52	1.48	0.03	+2.03%	1.27	2.28	2.01M	44.35%	353.00M
h Hokuetsu Industries 6364.TSE	13.52	13.78	13.41	-0.12	-0.88%	10.96	17.80	36400	108.28%	375.78M
f F&F Holdings 007700.KO	8.78	8.93	8.74	-0.04	-0.45%	7.94	14.90	5172	78.80%	343.11M
l Lintes Technology 6715.TW	4.70	4.77	4.68	-0.05	-1.05%	3.96	6.63	96019	67.57%	311.83M
y Yokorei 2874.TSE	5.82	6.02	5.77	-0.01	-0.17%	5.21	8.50	818300	405.74%	343.24M
h HLB Life Science 067630.KQ	7.81	7.89	7.37	0.35	+4.69%	5.78	17.67	690771	126.44%	365.70M
p Procrea Holdings 7384.TSE	11.67	11.76	11.65	-0.02	-0.17%	10.64	13.54	24100	58.08%	331.52M
w Wonik QnC 074600.KQ	14.77	14.8	14.41	-0.18	-1.20%	11.67	29.58	259082	72.73%	388.15M
f First Hi-tec Enterprise 5439.TWO	4.02	4.06	3.9	-0.03	-0.74%	2.22	4.64	4.89M	74.61%	374.23M
h Hsin Tai Gas 8917.TWO	1.94	1.94	1.94	-0.01	-0.51%	1.73	2.09	5052	46.77%	316.13M
t Teikoku Electric Mfg. 6333.TSE	19.28	19.53	19.28	-0.17	-0.87%	14.08	20.62	17900	76.93%	339.40M
d DingZing Advanced Materials 6585.TW	5.62	5.68	5.52	0.03	+0.54%	3.27	7.03	320875	47.77%	401.27M
t Taiwan Fire & Marine Insurance 2832.TW	0.92	0.92	0.92	0.00	0.00%	0.71	0.95	373958	138.41%	333.14M
h Hanwha General Insurance 000370.KO	2.88	2.91	2.83	0.01	+0.35%	2.72	4.66	220902	76.69%	332.51M
s Shibaura Electronics 6957.TSE	30.65	31.05	30.68	-0.24	-0.78%	17.00	30.89	68800	43.85%	462.14M
q Quang Viet Enterprise 4438.TW	3.17	3.23	3.15	-0.08	-2.46%	2.87	3.71	311296	364.84%	327.64M
v VIOL 335890.KQ	5.79	5.89	5.72	-0.13	-2.20%	4.59	8.67	624298	61.20%	334.55M
s SRE Holdings 2980.TSE	22.37	22.68	21.68	1.13	+5.32%	13.86	34.85	361900	146.58%	359.65M
s Sintokogio 6339.TSE	5.96	6.02	5.94	-0.04	-0.67%	5.70	8.64	83300	159.48%	312.47M
q QST International 8349.TWO	1.88	1.9	1.87	-0.01	-0.53%	1.56	16.61	124780	72.70%	317.43M
c CUCKOO Homesys 284740.KO	14.52	14.66	14.27	0.16	+1.11%	13.09	17.82	21226	100.77%	325.57M
m Mie Kotsu Group Holdings 3232.TSE	3.42	3.46	3.42	-0.02	-0.58%	3.00	4.29	91100	49.83%	341.88M
e EM-Tech 091120.KQ	14.52	15.01	14.41	-0.57	-3.78%	14.50	41.24	269623	129.11%	233.20M
s STX Engine 077970.KO	18.87	19.5	18.27	-0.40	-2.08%	8.41	20.81	373303	43.30%	434.15M
k Kohsoku 7504.TSE	13.94	14.09	13.87	-0.01	-0.07%	12.66	18.00	47600	106.93%	269.59M
t Test-Rite International 2908.TW	0.63	0.63	0.62	0.01	+1.61%	0.60	0.68	689422	153.96%	319.16M
s Samyang 145990.KO	31.53	31.92	31.39	-0.35	-1.10%	28.90	44.86	16887	179.98%	304.77M
x Xxentria Technology Materials 8942.TWO	1.85	1.88	1.85	-0.03	-1.60%	1.57	2.06	270517	92.48%	368.82M
m MINISTOP 9946.TSE	11.38	11.49	11.38	0.02	+0.18%	9.52	11.98	59400	83.05%	330.18M
h Hokkaido Gas 9534.TSE	3.34	3.43	3.34	-0.05	-1.47%	2.52	4.50	228000	262.61%	294.69M
s Sampo 1604.TW	0.87	0.88	0.87	0.00	0.00%	0.83	0.95	185041	127.92%	317.88M
a Anicom Holdings 8715.TSE	3.51	3.59	3.52	-0.06	-1.68%	3.50	4.81	427700	101.15%	265.36M
j JFE Systems 4832.TSE	23.27	23.42	23.35	0.10	+0.43%	18.14	27.93	2000	14.96%	365.45M
y YC Inox 2034.TW	0.82	0.83	0.78	0.04	+5.13%	0.56	0.89	13.36M	218.30%	425.94M
t Transcom 5222.TW	3.96	4.06	3.95	0.01	+0.25%	3.54	5.17	490767	219.20%	325.09M
c C&C International 352480.KQ	26.58	26.76	26.13	-0.22	-0.82%	23.95	98.03	57582	51.58%	265.77M
t Tae Kwang 023160.KQ	15.40	15.61	14.87	0.10	+0.65%	8.04	16.39	345896	60.45%	398.26M
k Kyokuyo 1301.TSE	27.39	27.6	27.3	-0.14	-0.51%	22.58	31.56	40100	110.58%	325.34M
v Vector 6058.TSE	6.44	6.53	6.4	-0.05	-0.77%	5.39	8.83	515100	197.47%	302.18M
x Xebio Holdings 8281.TSE	8.08	8.2	8.07	-0.09	-1.10%	5.93	8.90	67700	102.10%	345.62M
s Speed Tech 5457.TWO	1.60	1.61	1.59	0.00	0.00%	1.32	2.20	202633	32.20%	279.34M
n Nagase Brothers 9733.TSE	12.63	12.73	12.63	0.00	0.00%	11.11	13.49	9700	71.59%	332.55M
v VITZROCELL 082920.KQ	17.99	18.41	17.61	-0.34	-1.85%	11.40	20.34	70381	45.53%	387.46M
a Advanced International Multitech 8938.TWO	2.35	2.35	2.33	0.02	+0.86%	2.02	2.68	215842	156.09%	316.80M
m Microelectronics Technology 2314.TW	1.06	1.08	1.04	0.03	+2.91%	0.81	1.32	2.80M	111.13%	267.68M
t Taiwan Puritic 6826.TWO	6.03	6.12	5.85	-0.08	-1.31%	3.89	7.68	138123	64.18%	366.61M
c China Steel Structure 2013.TW	1.65	1.67	1.64	0.00	0.00%	1.45	2.02	70611	38.15%	329.96M
s SRS Holdings 8163.TSE	8.20	8.25	8.15	-0.01	-0.12%	6.61	9.15	72700	78.86%	338.98M
n Nippon Carbon 5302.TSE	26.99	27.37	27.17	-0.24	-0.88%	26.22	37.53	43400	82.42%	298.44M
t The Shikoku Bank 8387.TSE	7.86	7.95	7.84	-0.01	-0.13%	6.06	8.07	84200	61.55%	328.00M
t The Oita Bank 8392.TSE	21.91	22.35	21.95	-0.56	-2.49%	16.48	23.25	50100	124.23%	339.52M
t Taiwan Optical Platform 6464.TW	2.43	2.43	2.43	0.01	+0.41%	2.36	2.80	10375	19.55%	304.89M
u Unipres 5949.TSE	6.93	6.99	6.88	0.00	0.00%	5.99	9.44	174800	99.34%	307.58M
c Compucase Enterprise 3032.TW	2.89	2.92	2.81	0.06	+2.12%	1.67	3.14	4.24M	115.60%	324.44M
9 91App 6741.TWO	3.15	3.15	3.09	-0.01	-0.32%	2.37	3.59	370259	51.00%	372.26M
k Keding Enterprises 6655.TW	4.10	4.16	4.07	-0.02	-0.49%	3.25	4.40	16501	272.66%	318.85M
s Shining Building Business 5531.TW	0.32	0.32	0.32	0.00	0.00%	0.29	0.44	607466	73.68%	309.70M
g Gaonchips 399720.KQ	36.47	36.47	35.42	-0.19	-0.52%	19.26	91.05	124730	38.25%	419.03M
f Fujicco 2908.TSE	10.72	10.85	10.73	-0.12	-1.11%	10.30	13.44	66500	114.54%	305.10M
p PIA 4337.TSE	19.88	20.14	19.94	-1.22	-5.78%	17.22	25.69	53800	569.11%	304.17M
t Thunder Tiger 8033.TW	2.07	2.13	2.07	-0.01	-0.48%	1.60	2.57	2.56M	69.08%	299.14M
k Korea Environment Technology 029960.KQ	6.19	6.2	6.08	0.15	+2.48%	4.56	6.22	24000	211.11%	308.36M
z ZIGExN 3679.TSE	3.06	3.12	2.97	0.10	+3.38%	2.89	4.35	861800	165.14%	307.85M
s St.Shine Optical 1565.TWO	5.95	5.97	5.88	0.03	+0.51%	4.92	7.41	99967	59.74%	300.14M
t The Bank of Iwate 8345.TSE	20.41	20.94	20.48	-0.43	-2.06%	14.39	21.26	24800	58.28%	348.32M
n Nagano Keiki 7715.TSE	13.12	13.48	13.2	-0.21	-1.58%	13.12	21.76	96800	91.15%	250.71M
h Hana Materials 166090.KQ	23.15	23.5	22.73	-0.54	-2.28%	15.31	47.48	160291	76.38%	451.10M
t TURVO International Co. 2233.TW	7.12	7.3	7.12	-0.22	-3.00%	3.36	8.62	1.46M	48.94%	429.03M
t Taiwan Sanyo Electric 1614.TW	1.21	1.22	1.2	0.00	0.00%	1.15	1.56	23029	33.90%	312.26M
f FP Partner 7388.TSE	15.77	15.87	15.47	0.25	+1.61%	12.92	49.85	182300	63.46%	366.47M
k Kiswire 002240.KO	12.65	12.82	12.53	-0.01	-0.08%	11.35	21.69	6010	56.92%	316.02M
v Vivotek 3454.TW	4.22	4.25	4.15	0.02	+0.48%	3.00	5.42	161445	15.78%	365.66M
w Wakachiku Construction 1888.TSE	23.30	23.82	22.58	-0.37	-1.56%	18.24	26.60	27300	316.46%	296.11M
c China Man-Made Fiber 1718.TW	0.23	0.23	0.23	0.00	0.00%	0.22	0.27	5.19M	178.49%	304.71M
h Holiday Entertainment 9943.TW	2.45	2.48	2.45	-0.01	-0.41%	2.32	2.98	40703	85.84%	306.89M
e EuBiologics 206650.KQ	8.23	8.45	8.15	0.15	+1.86%	6.35	12.48	230764	94.97%	299.94M
s Sankyo Frontier 9639.TSE	13.53	13.62	13.48	-0.12	-0.88%	11.83	14.35	6500	139.89%	300.70M
b Bafang Yunji 2753.TW	4.87	4.9	4.84	0.02	+0.41%	4.38	5.38	135548	61.30%	323.61M