JAKOTA Mid and Small Cap 2000 Index

115.88 USD

0.29

+0.25%

Overview

Last value

115.88 usd

52 week high

127.01 usd

52 week low

101.02 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
4,383.25B USD
Max market cap
368.50B USD
Min market cap
195.52M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sysmex 6869.TSE	20.53	20.84	20.2	0.21	+1.03%	14.82	52.91	1.87M	142.03%	12.80B
s Shionogi 4507.TSE	13.53	13.63	13.33	0.17	+1.27%	13.22	53.36	1.63M	63.19%	11.51B
f First Financial Holding 2892.TW	0.85	0.85	0.84	0.00	0.00%	0.80	0.90	12.55M	61.61%	11.90B
k Kakao 035720.KO	25.65	25.93	25.01	0.51	+2.03%	23.27	46.21	1.09M	93.33%	11.26B
k Krafton 259960.KO	219.47	223.39	218.76	-0.15	-0.07%	108.31	262.53	65548	52.24%	9.98B
n Nitto Denko 6988.TSE	15.53	15.64	15.44	-0.07	-0.45%	15.53	95.23	2.22M	85.81%	10.90B
s Suntory 2587.TSE	32.74	32.87	32.57	-0.43	-1.30%	28.74	39.51	470200	67.61%	10.12B
n Nan Ya Plastics 1303.TW	1.23	1.25	1.23	-0.01	-0.81%	1.21	2.52	7.28M	92.96%	9.73B
h Hua Nan Financial Holdings 2880.TW	0.78	0.79	0.78	-0.01	-1.27%	0.62	0.87	10.03M	95.99%	10.78B
c China Steel 2002.TW	0.68	0.68	0.68	0.00	0.00%	0.63	0.93	7.59M	46.19%	10.34B
t Taiwan Mobile 3045.TW	3.47	3.5	3.45	0.01	+0.29%	2.89	3.70	5.12M	98.50%	10.48B
k Kikkoman 2801.TSE	10.85	10.89	10.79	-0.03	-0.28%	10.15	13.38	1.17M	50.43%	10.32B
z ZOZO 3092.TSE	30.70	30.77	29.81	0.27	+0.89%	17.82	37.25	1.11M	74.20%	9.12B
s Shiseido 4911.TSE	17.63	17.86	17.54	-0.20	-1.12%	17.59	49.36	2.14M	72.00%	7.04B
f Formosa Plastics 1301.TW	1.35	1.37	1.34	-0.01	-0.74%	1.33	2.97	13.20M	101.81%	8.58B
a Asahi Kasei 3407.TSE	7.05	7.09	6.97	0.06	+0.86%	5.94	7.74	3.07M	72.26%	9.78B
k Korea Zinc 010130.KO	673.01	690.08	648.82	-11.59	-1.69%	327.16	727.55	29616	17.87%	12.22B
l Largan Precision 3008.TW	73.00	74.08	72.39	0.27	+0.37%	60.63	100.34	610607	93.37%	9.74B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.92	14.25	13.85	-0.28	-1.97%	6.85	17.18	7.07M	75.11%	9.30B
e Eisai 4523.TSE	30.04	30.3	29.88	0.07	+0.23%	29.82	66.96	1.34M	88.88%	8.47B
e E Ink Holdings 8069.TWO	8.94	8.99	8.79	0.16	+1.82%	5.06	9.95	2.92M	53.34%	10.25B
h HMM 011200.KO	13.23	13.38	13.13	-0.15	-1.12%	10.38	16.95	1.71M	119.18%	11.65B
s Samsung Fire & Marine Insurance 000810.KO	271.05	276.74	267.5	5.29	+1.99%	160.68	282.70	103885	95.58%	10.80B
n Nissan Motor 7201.TSE	2.63	2.67	2.62	-0.04	-1.50%	2.40	4.69	25.70M	51.54%	9.60B
f Far EasTone Telecommunications 4904.TW	2.74	2.74	2.71	0.02	+0.74%	2.21	2.93	4.68M	104.91%	9.87B
h Hanwha Aerospace 012450.KO	269.99	270.34	256.11	14.96	+5.87%	69.61	298.03	472530	130.43%	12.29B
s Sumitomo Forestry 1911.TSE	34.93	34.97	34.56	0.23	+0.66%	22.13	50.52	731200	41.14%	7.15B
m Mitsubishi HC Capital 8593.TSE	6.54	6.58	6.53	-0.03	-0.46%	5.51	7.42	2.64M	70.66%	9.38B
a ANA Holdings 9202.TSE	18.34	18.39	18.18	-0.07	-0.38%	18.25	24.13	1.06M	70.58%	8.62B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	143.35	144.06	139.79	1.49	+1.05%	66.73	155.95	189762	70.24%	10.14B
i Isuzu Motors 7202.TSE	12.92	12.97	12.86	0.06	+0.47%	10.73	15.22	2.54M	87.26%	9.43B
c Capcom 9697.TSE	22.01	22.21	21.75	-0.06	-0.27%	15.63	24.08	1.03M	51.28%	9.21B
k Korea Electric Power Corp. 015760.KO	16.90	17.07	16.75	-0.02	-0.12%	12.09	18.72	1.03M	46.08%	10.85B
w Wiwynn 6669.TW	65.34	66.56	63.65	2.76	+4.41%	36.91	91.67	2.36M	132.42%	12.14B
n Novatek Microelectronics 3034.TW	14.72	15	14.72	-0.15	-1.01%	11.94	19.76	4.32M	155.65%	8.96B
y Yageo 2327.TW	16.47	16.59	16.41	0.05	+0.30%	14.03	24.67	1.64M	69.56%	8.31B
d Daiwa Securities Group 8601.TSE	6.51	6.53	6.45	0.01	+0.15%	5.01	8.52	4.81M	86.24%	9.18B
h Hikari Tsushin 9435.TSE	209.15	212.57	208.89	-3.54	-1.66%	134.73	231.01	66100	84.84%	9.18B
s Shimadzu 7701.TSE	27.58	27.94	27.58	-0.21	-0.76%	23.19	34.14	702800	86.82%	8.11B
s SinoPac Financial Holdings 2890.TW	0.70	0.71	0.69	0.00	0.00%	0.53	0.85	28.39M	139.93%	8.83B
i Idemitsu Kosan 5019.TSE	6.66	6.71	6.55	0.10	+1.52%	3.83	7.62	3.33M	75.49%	8.83B
p President Chain Store (PSCS) 2912.TW	8.25	8.31	8.25	-0.01	-0.12%	7.91	9.51	545847	47.60%	8.58B
t Toray Industries 3402.TSE	6.04	6.09	5.94	0.06	+1.00%	4.44	6.22	6.50M	98.19%	9.68B
o Otsuka 4768.TSE	23.94	24.06	23.49	0.45	+1.92%	18.07	25.20	852900	115.05%	9.08B
a Accton Technology 2345.TW	19.63	20.31	19.42	0.26	+1.34%	10.78	19.63	5.20M	134.62%	10.97B
k KT&G (Korea Tobacco) 033780.KO	84.80	85.94	83.45	1.89	+2.28%	60.35	87.84	251909	98.57%	9.26B
f Fujikura 5803.TSE	37.15	37.88	35.76	0.90	+2.48%	6.76	38.43	22.30M	159.51%	10.25B
m Mitsubishi Chemical Holdings 4188.TSE	5.37	5.44	5.37	-0.02	-0.37%	5.09	6.63	5.41M	90.97%	7.64B
k kyowa Kirin 4151.TSE	16.30	16.45	16.22	-0.21	-1.27%	15.31	23.24	1.20M	96.26%	8.55B
t Tokyo Gas 9531.TSE	29.28	29.84	29.18	-0.10	-0.34%	20.57	29.38	3.36M	170.69%	11.34B
o Obayashi 1802.TSE	13.70	13.79	13.46	0.51	+3.87%	7.98	13.70	3.36M	109.77%	9.82B
t T&D Holdings 8795.TSE	15.51	15.62	15.29	0.06	+0.39%	14.03	18.89	1.93M	102.38%	8.13B
y Yaskawa 6506.TSE	26.86	27.65	26.74	-0.57	-2.08%	26.70	46.98	1.61M	103.94%	6.98B
w Wistron 3231.TW	3.63	3.71	3.54	0.12	+3.42%	2.54	5.04	58.69M	136.22%	10.50B
m Makita 6586.TSE	29.81	30.09	29.65	-0.02	-0.07%	23.66	35.08	729800	76.64%	8.02B
o Osaka Gas 9532.TSE	20.57	20.69	20.26	0.09	+0.44%	14.69	25.01	1.19M	103.34%	8.29B
s Samsung SDS 018260.KO	104.65	106.36	103.44	0.21	+0.20%	88.71	132.83	120370	77.95%	8.09B
l LG Corp 003550.KO	54.64	55.7	54.21	0.13	+0.24%	51.18	77.53	101176	82.59%	8.26B
s SK Telecom 017670.KO	40.69	40.76	40.34	0.42	+1.04%	33.54	44.06	430344	90.40%	8.66B
t TOPPAN Holdings 7911.TSE	26.01	26.3	25.85	0.03	+0.12%	20.77	31.24	1.05M	118.12%	7.82B
o Omron 6645.TSE	32.38	33.09	32.07	-0.77	-2.32%	31.87	62.40	1.08M	94.18%	6.37B
h HD Hyundai Electric 267260.KO	258.25	266.43	256.11	1.44	+0.56%	41.12	279.41	293925	96.58%	9.30B
k Kajima 1812.TSE	17.47	17.54	17.11	0.27	+1.57%	14.15	21.09	1.37M	97.33%	8.23B
e Ecopro 086520.KQ	53.78	54.42	52.79	0.49	+0.92%	46.81	202.57	764904	85.71%	7.16B
w West Japan Railway 9021.TSE	18.06	18.12	17.82	0.11	+0.61%	16.89	21.77	1.25M	83.45%	8.50B
c Chubu Electric Power 9502.TSE	10.59	10.66	10.52	-0.05	-0.47%	10.59	13.91	2.38M	106.19%	8.01B
y Yamaha Motor 7272.TSE	8.63	8.71	8.57	-0.04	-0.46%	7.50	9.98	3.49M	77.17%	8.44B
w Woori Financial Group 316140.KO	11.92	12.02	11.85	-0.09	-0.75%	7.95	12.40	1.97M	85.08%	8.85B
i International Games System 3293.TWO	30.49	30.49	29.54	1.18	+4.03%	8.23	34.98	3.88M	133.73%	8.59B
a Advantech 2395.TW	10.71	10.78	10.58	0.19	+1.81%	9.75	13.50	1.27M	119.22%	9.24B
c China Development Financial 2883.TW	0.53	0.53	0.53	0.00	0.00%	0.35	0.55	18.72M	45.01%	8.87B
d Doosan Enerbility 034020.KO	15.72	16.18	15.12	0.77	+5.15%	9.92	16.09	15.78M	163.03%	10.07B
z Zensho Holdings 7550.TSE	60.05	60.61	58.73	0.58	+0.98%	36.83	60.05	621300	102.51%	9.41B
a Aisin Seiki 7259.TSE	10.43	10.51	10.39	-0.08	-0.76%	10.11	41.19	2.40M	81.53%	8.10B
w Wan Hai Lines 2615.TW	2.87	2.92	2.85	-0.08	-2.71%	1.32	3.41	37.46M	106.10%	8.06B
p Pegatron 4938.TW	2.99	3.02	2.97	0.04	+1.36%	2.23	3.71	5.30M	99.27%	7.97B
f Fuji Electric 6504.TSE	55.25	55.67	54.82	0.19	+0.35%	37.43	68.52	365700	55.09%	7.89B
j JFE Holdings 5411.TSE	11.35	11.41	11.33	0.00	0.00%	11.20	17.01	3.16M	77.30%	7.22B
d Dai Nippon Printing 7912.TSE	15.06	15.24	15.04	-0.04	-0.26%	15.06	36.41	1.08M	102.77%	6.93B
h HLB 028300.KQ	53.64	55.49	52.36	1.20	+2.29%	20.89	89.87	1.64M	128.62%	7.00B
c Chailease Holding 5871.TW	3.74	3.8	3.74	-0.01	-0.27%	3.72	6.72	4.74M	54.93%	6.28B
s SK Innovation 096770.KO	83.66	86.79	82.88	-1.40	-1.65%	68.00	166.61	366615	116.63%	12.59B
i Industrial Bank of Korea (IBK) 024110.KO	10.53	10.58	10.44	-0.03	-0.28%	7.20	11.06	655209	72.49%	8.40B
s Sumitomo Metal Mining 5713.TSE	24.70	25.11	24.7	-0.37	-1.48%	23.75	35.39	941500	70.17%	6.79B
n Nissin Foods 2897.TSE	24.74	25.03	24.69	-0.06	-0.24%	24.42	35.25	986600	77.72%	7.40B
m Monotaro 3064.TSE	17.04	17.09	16.11	0.86	+5.32%	7.87	18.25	2.28M	112.58%	8.47B
s SK Square 402340.KO	62.25	62.82	58.12	4.74	+8.24%	30.27	77.35	649208	165.90%	8.30B
t Taisei 1801.TSE	43.75	44.16	43.23	-0.86	-1.93%	30.72	47.70	946900	108.03%	8.00B
t TCC Group (Taiwan Cement) 1101.TW	1.02	1.03	1.02	0.00	0.00%	0.97	1.25	7.57M	74.24%	7.70B
d Dentsu Group 4324.TSE	24.19	24.38	24.04	-0.21	-0.86%	23.61	33.59	1.34M	110.78%	6.28B
y Yuhan 000100.KO	81.88	85.16	81.1	-1.96	-2.34%	39.54	120.20	1.48M	71.54%	6.04B
f Formosa Chemicals & Fibre 1326.TW	1.08	1.1	1.08	0.00	0.00%	1.07	2.20	5.72M	76.74%	6.32B
m MinebeaMitsumi 6479.TSE	15.74	16.15	15.71	-0.35	-2.18%	15.05	24.06	1.71M	98.48%	6.33B
d Daito Trust Construction 1878.TSE	111.65	111.91	109.97	-0.28	-0.25%	95.36	126.48	194700	68.26%	7.31B
i IHI 7013.TSE	55.11	57.24	54.94	-1.48	-2.62%	17.69	60.34	6.73M	67.39%	8.34B
h HANMI Semiconductor 042700.KO	59.33	61.04	57.98	1.60	+2.77%	20.59	137.69	628050	64.72%	5.68B
n Nippon Building Fund 8951.TSE	828.33	831.56	823.16	0.40	+0.05%	825.11	4843.53	19480	109.27%	7.04B
t Trend Micro 4704.TSE	51.86	52.21	51.65	0.25	+0.48%	36.66	63.07	325200	69.41%	6.81B
t Tokyu 9005.TSE	12.08	12.17	12.08	-0.13	-1.06%	10.62	13.66	1.44M	98.27%	7.23B
h Hulic 3003.TSE	9.22	9.25	9.15	-0.01	-0.11%	8.42	11.15	1.17M	62.56%	7.02B
j Japan Airlines 9201.TSE	15.59	15.65	15.46	0.08	+0.52%	14.94	21.64	1.58M	81.82%	6.81B
k KakaoBank 323410.KO	15.15	15.26	15.05	0.06	+0.40%	13.42	23.81	343507	70.02%	7.22B
r Realtek Semiconductor 2379.TW	14.86	15.52	14.86	-0.52	-3.38%	12.05	19.22	3.82M	163.20%	7.62B
y Yang Ming Marine Transport 2609.TW	2.38	2.42	2.35	-0.06	-2.46%	1.28	2.59	84.11M	177.50%	8.30B
e Ebara 6361.TSE	14.82	15.14	14.76	0.00	0.00%	10.64	92.42	2.52M	88.39%	6.84B
k KT 030200.KO	31.66	32.12	31.44	0.18	+0.57%	22.35	32.21	552732	59.49%	7.78B
t Taishin Financial Holdings 2887.TW	0.53	0.54	0.53	0.00	0.00%	0.52	0.63	25.29M	97.16%	6.91B
p Posco International 047050.KO	35.11	35.36	34.61	0.02	+0.06%	27.97	69.19	353687	83.12%	5.98B
h Hankyu Hanshin Holdings 9042.TSE	25.76	25.85	25.59	0.03	+0.12%	24.98	37.84	475900	104.85%	6.14B
s Samsung Electro-Mechanics 009150.KO	79.68	80.96	79.47	-0.15	-0.19%	75.86	125.34	181431	68.06%	5.79B
l Lite-On Technology 2301.TW	3.28	3.3	3.19	0.10	+3.14%	2.90	5.01	10.87M	147.98%	7.55B
d Daifuku 6383.TSE	21.24	21.56	21.13	0.11	+0.52%	13.90	23.91	1.76M	105.52%	7.88B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.61	3.66	3.59	-0.03	-0.82%	3.54	7.20	17.03M	73.32%	5.78B
h Hanwha Ocean 042660.KO	27.14	27.25	25.33	1.49	+5.81%	15.91	38.24	4.79M	97.09%	8.32B
a Asia Vital Components 3017.TW	20.00	20.37	19.97	0.01	+0.05%	7.58	25.08	4.71M	64.16%	7.67B
e EcoPro Materials 450080.KO	66.02	67.37	63.32	2.07	+3.24%	44.15	181.91	722243	92.08%	4.55B
y Yakult Honsha 2267.TSE	19.21	19.4	18.94	-0.02	-0.10%	17.51	32.25	867400	70.74%	5.82B
k Kobe Bussan 3038.TSE	23.13	23.38	22.99	0.09	+0.39%	21.43	32.69	1.40M	69.28%	5.11B
j Japan Post Insurance 7181.TSE	20.06	20.08	19.79	0.08	+0.40%	14.21	20.78	865100	82.75%	7.68B
s SBI Holdings 8473.TSE	23.01	23.2	22.69	0.21	+0.92%	18.76	27.20	1.72M	122.68%	6.97B
h Hyundai Glovis 086280.KO	85.37	87.22	84.45	-1.12	-1.29%	59.34	94.32	126029	74.16%	6.40B
t Toho 9602.TSE	38.89	39.03	38.13	0.02	+0.05%	27.87	41.59	348100	70.40%	6.59B
u Unimicron 3037.TW	4.94	5	4.91	0.00	0.00%	4.25	6.62	9.58M	40.16%	7.53B
a AGC 5201.TSE	29.87	30.09	29.86	-0.12	-0.40%	28.98	38.44	505300	68.57%	6.34B
s Seibu Holdings 9024.TSE	21.50	21.79	21.39	-0.33	-1.51%	9.12	27.31	847000	81.74%	5.92B
g GlobalWafers 6488.TWO	12.91	13.08	12.88	-0.10	-0.77%	12.49	19.75	1.64M	110.13%	6.17B
m Meiji Holdings 2269.TSE	21.32	21.41	21.14	-0.09	-0.42%	21.10	26.19	837200	89.20%	5.77B
m M3 2413.TSE	9.21	9.48	9.19	-0.12	-1.29%	7.83	23.05	7.44M	117.87%	6.25B
s Sanrio 8136.TSE	31.67	31.81	31.22	0.58	+1.87%	12.31	31.75	1.88M	77.13%	7.48B
p PharmaEssentia 6446.TW	17.45	17.7	17.45	-0.11	-0.63%	8.77	22.96	526292	44.02%	5.95B
k Kawasaki Heavy Industries 7012.TSE	40.59	40.78	39.99	0.17	+0.42%	19.82	46.12	7.00M	58.14%	6.80B
s SCREEN Holdings 7735.TSE	58.58	59.6	58.48	-0.45	-0.76%	45.43	133.36	1.27M	67.78%	5.70B
s SG Holdings 9143.TSE	9.35	9.4	9.27	-0.09	-0.95%	8.46	15.22	1.01M	75.59%	5.85B
y Yokogawa Electric 6841.TSE	22.96	23.34	22.7	0.87	+3.94%	17.64	28.33	1.42M	209.79%	5.97B
m MatsukiyoCocokara 3088.TSE	13.10	13.33	13.07	-0.03	-0.23%	13.10	20.69	1.36M	91.02%	5.29B
r Ricoh 7752.TSE	10.64	10.69	10.32	0.18	+1.72%	7.26	11.34	1.86M	109.90%	6.24B
a Amorepacific 090430.KO	77.62	78.97	77.12	-0.21	-0.27%	72.55	140.36	153888	54.63%	4.53B
s Sekisui Chemical 4204.TSE	15.01	15.05	14.94	-0.05	-0.33%	13.03	15.93	890600	88.15%	6.27B
t Toyo Suisan 2875.TSE	70.07	70.39	68.39	2.04	+3.00%	38.07	74.92	634300	115.72%	6.98B
s Samsung Heavy Industries 010140.KO	8.56	8.6	8.35	0.11	+1.30%	4.96	8.56	7.05M	108.69%	7.31B
s Shin Kong Financial Holding 2888.TW	0.36	0.36	0.36	0.00	0.00%	0.25	0.42	53.01M	83.72%	6.16B
s SCSK 9719.TSE	18.36	18.57	18.32	-0.11	-0.60%	15.18	21.32	726100	68.73%	5.74B
f Far Eastern New Century 1402.TW	1.17	1.18	1.14	0.01	+0.86%	0.88	1.23	25.05M	242.58%	6.27B
c Concordia Financial Group 7186.TSE	5.71	5.74	5.6	0.08	+1.42%	3.72	6.47	4.44M	100.71%	6.65B
e EVA Air 2618.TW	1.27	1.28	1.27	0.00	0.00%	0.82	1.33	29.52M	74.59%	6.87B
m McDonald””s Japan 2702.TSE	39.74	40.32	39.74	-0.81	-2.00%	36.52	47.99	575700	185.35%	5.28B
t TOTO 5332.TSE	26.02	26.28	25.95	-0.21	-0.80%	23.17	37.64	544100	38.55%	4.41B
k Korean Air Lines 003490.KO	17.29	17.43	17.18	-0.09	-0.52%	14.33	20.56	499553	45.18%	6.37B
c Chang Hwa Commercial Bank 2801.TW	0.54	0.55	0.54	0.00	0.00%	0.53	0.59	5.46M	49.69%	6.10B
o Ono Pharmaceutical 4528.TSE	11.29	11.45	11.26	-0.04	-0.35%	11.20	19.31	2.06M	108.75%	5.30B
s SK Inc. 034730.KO	99.67	101.02	99.67	-0.77	-0.77%	96.22	152.46	63496	62.84%	5.36B
s SK Biopharmaceuticals 326030.KO	67.87	69.72	67.37	-1.95	-2.79%	54.63	92.44	289696	73.91%	5.32B
e eMemory Technology 3529.TWO	92.02	95.7	92.02	-2.39	-2.53%	53.33	109.18	556502	72.02%	6.87B
s Seiko Epson 6724.TSE	17.50	17.56	17.11	0.31	+1.80%	13.50	19.51	976900	83.87%	5.70B
t TIS 3626.TSE	24.45	24.49	23.89	0.49	+2.05%	17.91	25.67	749500	117.29%	5.67B
s Shanghai Commercial and Savings Bank 5876.TW	1.16	1.18	1.16	-0.02	-1.69%	1.16	1.52	21.12M	221.50%	5.63B
j Jentech Precision Industrial 3653.TW	44.63	45.24	44.32	1.12	+2.57%	16.89	48.74	887855	99.32%	6.38B
i Isetan Mitsukoshi Holdings 3099.TSE	13.90	14.1	13.77	-0.32	-2.25%	9.73	22.44	4.07M	94.44%	5.14B
s Sanwa Holdings 5929.TSE	29.36	29.57	28.68	0.46	+1.59%	12.19	29.56	452500	55.78%	6.39B
a AirTAC International 1590.TW	25.31	25.89	25.31	-0.18	-0.71%	23.26	38.24	360614	59.40%	5.06B
r Rohto Pharmaceutical 4527.TSE	18.15	18.3	17.62	0.34	+1.91%	17.03	27.56	1.31M	150.58%	4.14B
f Fortune Electric 1519.TW	16.90	17.48	16.81	-0.17	-1.00%	4.62	31.27	4.68M	111.68%	4.85B
b BayCurrent Consulting 6532.TSE	35.34	35.42	34.94	0.38	+1.09%	18.68	40.61	830900	65.17%	5.37B
v Voltronic Power Technology 6409.TW	60.43	61.35	60.43	0.47	+0.78%	39.35	74.07	134795	78.93%	5.30B
c Chiba Bank 8331.TSE	7.78	7.86	7.71	-0.02	-0.26%	5.82	9.67	4.08M	130.90%	5.57B
n Niterra 5334.TSE	31.16	31.58	30.97	-0.35	-1.11%	18.58	34.75	390400	48.42%	6.18B
t Tokyo Century 8439.TSE	9.65	9.73	9.5	0.03	+0.31%	8.52	12.13	434700	96.32%	4.71B
v Vanguard International Semiconductor 5347.TWO	2.83	2.86	2.81	0.01	+0.35%	2.02	4.22	10.51M	116.58%	5.20B
a Asia Cement 1102.TW	1.35	1.36	1.35	0.01	+0.75%	1.20	1.51	4.08M	71.27%	4.78B
h HYBE 352820.KO	152.24	155.8	149.04	-0.85	-0.56%	118.06	236.54	130887	65.96%	6.32B
a ABC-Mart 2670.TSE	19.67	19.82	19.48	-0.04	-0.20%	15.12	22.13	490100	101.17%	4.87B
c Cheng Shin Rubber Ind. 2105.TW	1.58	1.62	1.56	0.01	+0.64%	1.16	1.91	14.84M	158.51%	5.11B
t Taiwan High Speed Rail 2633.TW	0.88	0.88	0.88	0.00	0.00%	0.87	1.04	2.29M	85.52%	4.93B
t Tokyu Fudosan Holdings 3289.TSE	6.23	6.25	6.15	0.00	0.00%	5.49	8.24	2.08M	91.95%	4.45B
s S-OIL 010950.KO	42.12	42.9	42.12	-0.59	-1.38%	38.85	61.75	75329	41.32%	4.74B
s Shinko Electric Industries 6967.TSE	33.95	34.3	33.73	-0.29	-0.85%	31.31	42.49	722600	109.98%	4.59B
k Kokusai Electric 6525.TSE	14.28	14.69	14.23	0.04	+0.28%	14.24	36.92	3.84M	101.26%	3.32B
g Giga-Byte Technology 2376.TW	8.63	8.79	8.63	0.02	+0.23%	6.70	12.15	4.95M	51.74%	5.78B
k Kyushu Electric Power Company 9508.TSE	8.96	9.16	8.94	-0.26	-2.82%	5.81	12.22	5.32M	212.02%	4.23B
h Hitachi Construction Machinery 6305.TSE	21.82	22.06	21.75	0.10	+0.46%	20.71	33.23	580900	51.82%	4.64B
d DB Insurance 005830.KO	77.19	78.54	76.41	0.50	+0.65%	52.10	92.03	70868	63.30%	4.63B
a ASPEED Technology 5274.TWO	127.14	131.28	126.99	-2.32	-1.79%	65.51	167.77	335562	68.65%	4.81B
s Sojitz 2768.TSE	19.91	20.06	19.73	0.11	+0.56%	19.25	28.15	1.12M	82.36%	4.30B
m Mitsui Chemicals 4183.TSE	23.14	23.56	22.05	1.03	+4.66%	21.78	30.74	2.10M	158.00%	4.40B
c Catcher Technology 2474.TW	6.09	6.2	6.09	-0.06	-0.98%	5.22	7.63	15.24M	471.90%	4.14B
m MISUMI Group 9962.TSE	16.32	16.45	16.13	0.09	+0.55%	13.41	22.19	614000	54.77%	4.48B
h Hoshizaki 6465.TSE	38.91	39.1	38.55	0.20	+0.52%	28.31	39.86	366800	76.16%	5.56B
c Chroma ATE 2360.TW	12.64	12.99	12.5	-0.08	-0.63%	6.16	14.29	1.89M	56.01%	5.35B
b Brother Industries 6448.TSE	17.78	17.99	17.46	0.31	+1.77%	13.67	20.64	665700	77.63%	4.55B
a Alchip Technologies 3661.TW	72.24	72.39	71.01	1.51	+2.13%	55.75	141.41	1.29M	52.20%	5.81B
n Nissan Chemical 4021.TSE	35.30	35.49	34.9	0.33	+0.94%	27.46	44.59	257200	53.37%	4.86B
k Kurita Water Industries 6370.TSE	38.95	39.28	38.65	-0.18	-0.46%	28.71	45.21	301000	72.38%	4.38B
r Ryohin Keikaku 7453.TSE	19.55	19.6	19.27	0.08	+0.41%	9.36	19.62	1.76M	48.23%	5.19B
i Inventec 2356.TW	1.56	1.6	1.56	-0.01	-0.64%	1.24	2.30	47.00M	120.21%	5.58B
s Shimizu 1803.TSE	7.53	7.53	7.37	0.08	+1.07%	5.30	8.03	3.16M	91.13%	5.26B
f Fukuoka Financial Group 8354.TSE	26.94	27.14	26.56	0.12	+0.45%	18.95	29.38	667100	80.67%	5.09B
l Lotes 3533.TW	53.83	54.75	51.99	1.86	+3.58%	22.19	55.44	1.77M	148.97%	6.06B
k Keisei Electric Railway 9009.TSE	24.80	25.12	24.66	-0.14	-0.56%	24.80	50.39	1.33M	113.88%	4.04B
f Feng Tay Enterprises 9910.TW	4.06	4.13	4.06	0.00	0.00%	4.02	6.57	305078	46.13%	4.01B
e Elite Material 2383.TW	14.78	15.12	14.55	0.23	+1.58%	7.28	17.40	12.65M	256.36%	5.10B
g GMO Payment Gateway 3769.TSE	50.84	51.26	49.01	1.75	+3.56%	39.46	84.23	474800	100.48%	3.86B
k Kuraray 3405.TSE	13.07	13.12	12.72	0.32	+2.51%	9.38	15.40	1.12M	93.21%	4.23B
t Tohoku Electric Power 9506.TSE	7.77	7.91	7.76	-0.19	-2.39%	5.79	10.28	3.77M	113.33%	3.89B
a Asahi Intecc 7747.TSE	16.93	17.08	16.85	-0.06	-0.35%	13.41	21.12	665300	71.11%	4.60B
s Shizuoka Financial Group 5831.TSE	8.57	8.63	8.5	-0.02	-0.23%	6.98	10.38	2.44M	96.02%	4.71B
s Square Enix 9684.TSE	38.95	39.14	38.13	-0.31	-0.79%	28.34	52.43	685700	87.11%	4.68B
n NS Solutions 2327.TSE	27.08	27.19	26.68	0.23	+0.86%	16.89	34.83	258700	52.80%	4.95B
s Sumitomo Chemical 4005.TSE	2.41	2.44	2.41	-0.04	-1.63%	1.96	3.10	9.52M	100.35%	3.95B
k Kintetsu GHD 9041.TSE	21.20	21.27	21.08	-0.10	-0.47%	20.66	35.38	430900	71.51%	4.03B
k Kobe Steel 5406.TSE	10.51	10.56	10.49	0.00	0.00%	8.60	14.01	1.85M	95.87%	4.15B
c Cosmo Energy Holdings 5021.TSE	43.50	43.94	42.96	0.81	+1.90%	25.51	57.52	342100	70.26%	3.71B
m Mazda 7261.TSE	6.48	6.5	6.43	-0.04	-0.61%	6.39	13.07	9.83M	104.70%	4.09B
e Eclat Textile 1476.TW	16.69	16.87	16.56	0.05	+0.30%	14.43	19.02	376606	88.94%	4.58B
n Nien Made Enterprise 8464.TW	12.87	12.98	12.78	0.20	+1.58%	8.76	16.09	674778	72.95%	3.77B
r Resonac Holdings 4004.TSE	25.70	25.79	24.77	1.04	+4.22%	14.83	26.67	1.90M	157.54%	4.64B
g Global Unichip Corp. (GUC) 3443.TW	38.19	39.57	38.19	-0.71	-1.83%	28.77	60.79	1.87M	105.74%	5.12B
n Nomura Real Estate Holdings 3231.TSE	23.92	23.96	23.64	-0.13	-0.54%	22.47	29.13	1.62M	150.34%	4.14B
m Micro-Star International 2377.TW	5.34	5.37	5.29	-0.01	-0.19%	4.72	6.75	2.76M	83.78%	4.51B
o Open House Group 3288.TSE	36.89	37.32	36.48	0.06	+0.16%	27.11	40.38	258700	94.32%	4.30B
n Nanya Technology 2408.TW	1.10	1.14	1.1	-0.03	-2.65%	1.10	2.58	10.05M	119.46%	3.41B
t Taiwan Business Bank 2834.TW	0.47	0.47	0.47	0.00	0.00%	0.39	0.59	26.31M	194.55%	4.33B
n Nippon Express 9147.TSE	47.60	47.68	47.37	-0.18	-0.38%	44.61	59.91	231600	69.37%	4.12B
c Compal Electronics 2324.TW	1.14	1.17	1.13	0.00	0.00%	0.86	1.30	31.78M	138.28%	4.97B
u USS 4732.TSE	9.07	9.08	8.95	0.10	+1.11%	7.58	10.08	1.39M	51.35%	4.36B
k Kyushu Railway Company 9142.TSE	25.42	25.54	25.18	0.05	+0.20%	19.36	29.48	472000	71.97%	3.97B
h Hyundai Rotem 064350.KO	46.10	46.38	44.11	1.68	+3.78%	17.18	48.91	1.87M	100.30%	5.03B
w Walsin Lihwa 1605.TW	0.88	0.89	0.87	0.01	+1.15%	0.84	1.44	5.00M	46.13%	3.54B
i Iida Group 3291.TSE	14.68	14.73	14.38	0.17	+1.17%	12.23	17.59	467600	111.84%	4.12B
k Kinden 1944.TSE	19.84	19.99	19.49	0.04	+0.20%	12.72	24.03	326300	71.55%	3.97B
t TBS Holdings 9401.TSE	23.87	23.88	23.22	0.36	+1.53%	15.13	31.61	235200	87.24%	3.86B
r Ruentex Development 9945.TW	1.42	1.43	1.42	0.00	0.00%	1.00	1.61	4.28M	96.77%	4.02B
r Rohm 6963.TSE	9.14	9.41	9.11	-0.25	-2.66%	9.14	24.38	5.11M	108.39%	3.53B
s Sega Sammy Holdings 6460.TSE	16.99	17.31	16.9	-0.03	-0.18%	11.31	21.76	699300	64.47%	3.63B
k King Yuan Electronics 2449.TW	3.99	4	3.91	0.10	+2.57%	1.78	4.35	24.18M	104.21%	4.88B
t Toei Animation 4816.TSE	23.78	23.91	23.26	0.13	+0.55%	13.89	27.83	249700	50.67%	4.86B
i Ibiden 4062.TSE	31.58	32.23	31.1	0.68	+2.20%	28.61	62.39	2.89M	112.71%	4.41B
s Sharp 6753.TSE	6.48	6.52	6.44	0.01	+0.15%	5.11	7.60	959200	42.98%	4.21B
s Sapporo 2501.TSE	54.65	54.76	53.13	0.71	+1.32%	24.97	55.80	229000	77.89%	4.26B
h Hirose Electric 6806.TSE	115.14	116.4	114.82	-0.22	-0.19%	98.75	133.37	67500	51.47%	3.90B
a Azbil 6845.TSE	7.96	8	7.86	0.07	+0.89%	7.68	35.08	1.07M	88.31%	4.21B
t Tosoh 4042.TSE	13.64	13.66	13.47	0.13	+0.96%	11.23	14.35	836600	68.88%	4.35B
y Yamaha 7951.TSE	7.05	7.06	6.94	0.05	+0.71%	6.83	39.49	1.19M	59.88%	3.46B
s Santen Pharmaceutical 4536.TSE	10.79	10.85	10.65	-0.01	-0.09%	8.15	12.94	1.48M	106.11%	3.77B
l LG H&H Co. 051900.KO	231.57	234.41	223.74	6.95	+3.09%	224.62	400.54	62545	121.16%	3.39B
c Canon Marketing Japan 8060.TSE	30.50	30.87	30.31	-0.31	-1.01%	23.73	33.73	118600	61.81%	3.34B
a Acom 8572.TSE	2.45	2.49	2.45	-0.03	-1.21%	2.20	2.88	1.33M	86.49%	3.84B
h Hanjin Kal 180640.KO	54.00	54.78	53	0.13	+0.24%	29.76	68.36	49267	60.64%	3.58B
l LG Display 034220.KO	7.00	7.11	6.98	-0.10	-1.41%	6.81	13.44	876189	83.48%	3.50B
c COSMOS Pharmaceutical 3349.TSE	44.65	45.14	43.17	1.05	+2.41%	43.44	117.93	285300	83.00%	3.54B
k Koito Manufacturing 7276.TSE	12.85	12.89	12.63	0.17	+1.34%	12.20	18.93	886500	76.22%	3.76B
a AUO 2409.TW	0.48	0.49	0.48	0.00	0.00%	0.45	0.66	15.99M	79.92%	3.72B
h HD Hyundai 267250.KO	56.70	57.2	56.42	-0.24	-0.42%	42.42	62.39	99309	62.03%	4.01B
n NOF 4403.TSE	14.96	15.16	14.9	-0.08	-0.53%	12.40	17.97	522300	56.31%	3.56B
c China Airlines 2610.TW	0.75	0.76	0.75	0.01	+1.35%	0.59	0.90	98.62M	286.76%	4.57B
h Hamamatsu 6965.TSE	11.73	11.82	11.54	0.02	+0.17%	10.50	49.77	4.34M	151.53%	3.61B
i Innolux 3481.TW	0.48	0.48	0.47	0.01	+2.13%	0.36	0.54	42.69M	76.16%	3.80B
s SHIMAMURA 8227.TSE	51.49	51.66	49.56	1.78	+3.58%	43.88	60.25	338600	146.71%	3.78B
m Mebuki Financial Group 7167.TSE	4.27	4.31	4.21	0.02	+0.47%	2.24	4.31	2.89M	87.76%	4.27B
m Mitsubishi Motors 7211.TSE	2.84	2.85	2.79	0.00	0.00%	2.56	4.44	8.10M	74.96%	4.22B
p Persol Holdings 2181.TSE	1.53	1.53	1.51	0.01	+0.66%	1.32	1.98	12.12M	149.49%	3.38B
n Nichirei 2871.TSE	26.45	26.48	25.9	0.30	+1.15%	20.72	31.74	374300	59.51%	3.38B
f Fuji Soft 9749.TSE	61.78	61.94	61.76	-0.18	-0.29%	29.94	66.57	260400	73.31%	3.89B
w WPG Holdings 3702.TW	2.17	2.26	2.17	-0.06	-2.69%	1.57	3.10	9.42M	173.88%	3.64B
y Yamazaki Baking 2212.TSE	18.33	18.48	18.16	-0.06	-0.33%	13.40	27.19	419000	41.76%	3.65B
o Odakyu Electric Railway 9007.TSE	10.03	10.05	9.9	0.06	+0.60%	9.29	16.07	798300	69.52%	3.53B
o Oji Holdings 3861.TSE	3.62	3.63	3.59	0.02	+0.56%	3.51	4.47	4.09M	85.04%	3.56B
c Credit Saison 8253.TSE	23.78	23.89	22.51	1.30	+5.78%	13.96	25.78	915700	157.98%	3.73B
r Rakuten Bank 5838.TSE	26.39	26.45	25.81	0.03	+0.11%	12.80	26.39	1.15M	93.74%	4.60B
n Nippon Television Holdings 9404.TSE	15.03	15.08	14.54	0.43	+2.95%	8.94	17.22	452000	144.08%	3.77B
l LG Innotek 011070.KO	117.17	119.38	117.1	-0.86	-0.73%	115.50	249.53	86215	50.19%	2.77B
y Yamato Holdings 9064.TSE	11.15	11.2	11.01	-0.01	-0.09%	10.24	18.84	1.74M	116.59%	3.82B
o OBIC Business Consultants 4733.TSE	45.81	46.48	45.44	0.52	+1.15%	35.25	53.34	122800	59.99%	3.44B
m Mitsubishi Gas Chemical Company 4182.TSE	18.81	18.89	18.48	0.33	+1.79%	12.69	19.83	847100	120.88%	3.77B
n NGK Insulators 5333.TSE	13.03	13.07	12.82	0.10	+0.77%	11.25	13.91	824800	99.87%	3.83B
k Korea Aerospace Industries 047810.KO	45.67	46.17	44.68	0.82	+1.83%	32.66	50.10	630915	59.81%	4.45B
a Acer 2353.TW	1.14	1.15	1.14	0.00	0.00%	0.96	1.82	9.97M	86.17%	3.42B
h Hankook Tire & Technology 161390.KO	27.35	27.89	27.21	-0.48	-1.72%	25.19	45.37	213905	52.44%	3.34B
n NH Foods 2282.TSE	32.86	33.03	32.31	0.08	+0.24%	26.35	38.83	420300	87.63%	3.34B
s Synnex Technology International 2347.TW	2.33	2.35	2.3	-0.02	-0.85%	1.78	2.76	12.50M	291.83%	3.88B
a ASMedia Technology 5269.TW	50.31	52.61	50.31	-1.35	-2.61%	26.58	79.55	929555	93.78%	3.76B
n Nisshin Seifun Group 2002.TSE	11.81	11.86	11.71	-0.04	-0.34%	11.03	14.97	378400	46.23%	3.51B
s Sumco 3436.TSE	8.10	8.17	8.02	0.00	0.00%	8.07	17.22	5.86M	111.31%	2.83B
c Chicony Electronics 2385.TW	4.69	4.77	4.68	0.00	0.00%	3.03	8.13	1.53M	64.49%	3.26B
i Internet Initiative Japan 3774.TSE	18.91	19.6	18.82	-0.62	-3.17%	13.58	21.47	570200	121.26%	3.34B
s SKC 011790.KO	80.96	84.87	78.68	5.78	+7.69%	50.80	141.16	801163	252.33%	2.76B
n Netmarble 251270.KO	35.39	35.86	35	-0.09	-0.25%	27.48	50.82	49624	52.79%	2.90B
k Kose 4922.TSE	42.77	44	42.68	-1.20	-2.73%	42.77	101.77	406300	110.91%	2.44B
w WT Microelectronics 3036.TW	3.51	3.57	3.45	0.00	0.00%	1.99	5.56	9.96M	198.24%	3.92B
l LS ELECTRIC 010120.KO	93.69	96.11	93.13	-0.24	-0.26%	47.08	187.83	183787	60.23%	2.78B
s Skylark Holdings 3197.TSE	14.48	14.51	14.33	0.05	+0.35%	12.29	17.02	1.41M	113.54%	3.29B
k Koei Tecmo 3635.TSE	10.60	10.71	10.57	-0.04	-0.38%	7.88	16.78	361000	51.36%	3.35B
c Coway 021240.KO	44.54	45.46	43.97	-0.81	-1.79%	30.32	52.35	147567	123.56%	3.20B
h HASEKO 1808.TSE	12.55	12.59	12.42	0.29	+2.37%	10.85	13.40	1.23M	190.79%	3.43B
m MediPal Holdings 7459.TSE	16.06	16.09	15.76	0.13	+0.82%	14.17	18.80	298600	79.39%	3.34B
s Shihlin Electric & Engineering 1503.TW	6.20	6.23	6.13	0.10	+1.64%	2.92	10.74	626992	43.27%	3.23B
m Maruwa 5344.TSE	290.75	292.69	287.14	2.40	+0.83%	141.31	313.75	63300	55.91%	3.59B
t The Yokohama Rubber 5101.TSE	19.95	20.04	19.66	0.20	+1.01%	18.17	27.58	503800	69.62%	3.21B
c CyberAgent 4751.TSE	6.52	6.54	6.46	-0.05	-0.76%	5.11	8.14	1.44M	37.49%	3.30B
n Nikon 7731.TSE	11.92	12.09	11.9	-0.14	-1.16%	8.94	13.07	1.22M	45.54%	4.13B
s Sino-American Silicon Products 5483.TWO	4.92	5.03	4.92	-0.11	-2.19%	4.76	7.28	2.93M	101.01%	2.75B
s Socionext 6526.TSE	15.25	15.47	15.16	-0.05	-0.33%	15.17	38.55	4.43M	62.03%	2.74B
t Tobu Railway 9001.TSE	16.60	16.63	16.39	-0.09	-0.54%	15.81	28.04	473900	67.09%	3.31B
s Sohgo Security Services 2331.TSE	7.28	7.29	7.09	0.14	+1.96%	5.15	7.46	1.30M	110.35%	3.53B
p Posco Dx 022100.KQ	15.33	15.86	15.3	-0.19	-1.22%	9.64	57.31	365478	77.72%	2.33B
r Rinnai 5947.TSE	20.69	20.74	20.41	0.08	+0.39%	17.62	25.04	260100	49.77%	2.91B
l LIG Nex1 079550.KO	163.27	164.69	159.36	4.10	+2.58%	55.27	193.05	173377	77.68%	3.56B
k Kewpie 2809.TSE	23.23	23.37	22.94	0.13	+0.56%	16.01	25.97	499200	135.93%	3.23B
s Sundrug 9989.TSE	22.97	23.06	22.29	0.65	+2.91%	22.11	32.71	656400	198.81%	2.69B
t Tatung 2371.TW	1.61	1.63	1.48	0.12	+8.05%	1.10	2.12	90.54M	905.80%	3.59B
k Kakaku.com 2371.TSE	15.41	15.55	14.76	0.54	+3.63%	9.07	18.35	987300	80.17%	3.05B
l LIXIL 5938.TSE	11.43	11.45	11.34	0.02	+0.18%	10.37	13.24	937300	51.57%	3.28B
c CJ Cheiljedang 097950.KO	193.51	198.13	192.44	-4.29	-2.17%	172.57	286.95	32829	67.22%	2.84B
s Sugi Holdings 7649.TSE	16.33	16.4	16.15	0.11	+0.68%	12.40	19.00	358300	73.93%	2.96B
a Amada 6113.TSE	9.55	9.61	9.4	0.11	+1.17%	9.18	12.08	1.26M	75.11%	3.13B
j Japan Airport Terminal 9706.TSE	34.50	35.38	34.39	-0.80	-2.27%	30.96	49.79	183400	79.87%	3.20B
t Tokyo Tatemono 8804.TSE	17.18	17.24	16.86	0.24	+1.42%	12.48	17.85	870500	72.84%	3.59B
p Pou Chen 9904.TW	1.34	1.35	1.32	0.00	0.00%	0.88	1.34	34.13M	216.81%	3.94B
k Kyudenko 1959.TSE	33.28	33.57	32.65	0.38	+1.16%	26.10	47.85	270900	82.05%	2.35B
s Samsung Card 029780.KO	30.02	30.06	29.28	0.65	+2.21%	20.47	33.91	62104	108.02%	3.20B
b BIPROGY 8056.TSE	27.90	28.07	27.65	-0.14	-0.50%	23.24	34.75	299000	78.06%	2.74B
n NH Investment & Securities 005940.KO	9.53	9.71	9.5	-0.13	-1.35%	6.69	10.69	480848	112.59%	3.12B
a AEON Mall 8905.TSE	12.92	12.97	12.84	-0.01	-0.08%	11.00	14.93	250200	51.52%	2.94B
h Hanwha Solutions 009830.KO	11.80	12.21	11.79	-0.24	-1.99%	11.80	37.29	1.50M	122.66%	2.00B
k Kansai Paint 4613.TSE	13.57	13.8	13.57	-0.21	-1.52%	13.03	18.90	1.16M	88.22%	2.49B
i Iwatani 8088.TSE	12.12	12.19	12	-0.01	-0.08%	12.12	65.59	811100	122.71%	2.79B
a Airoha Technology 6526.TWO	18.48	18.53	18.16	0.03	+0.16%	12.69	24.99	144369	32.28%	3.07B
l Lien Hwa Industrial Holdings 1229.TW	1.79	1.8	1.77	0.02	+1.13%	1.75	2.25	708949	78.88%	3.05B
k King Slide Works 2059.TW	43.86	45.4	43.56	0.04	+0.09%	19.57	46.65	1.88M	145.68%	4.18B
s Samsung E&A 028050.KO	12.99	13.1	12.93	-0.07	-0.54%	11.91	28.95	560578	56.59%	2.55B
h Hyundai Autoever 307950.KO	103.73	103.8	101.09	1.08	+1.05%	90.65	179.19	46702	58.91%	2.84B
l LOTTE Chemical 011170.KO	47.24	47.81	46.95	-0.33	-0.69%	46.72	143.55	168241	109.13%	1.99B
t Tripod Technology 3044.TW	5.72	5.83	5.72	-0.02	-0.35%	3.70	7.34	1.30M	82.42%	3.01B
t TECO Electric & Machinery Co. 1504.TW	1.60	1.6	1.58	0.00	0.00%	1.31	1.89	4.89M	100.32%	3.37B
s SK bioscience 302440.KO	34.04	34.93	34.01	-0.65	-1.87%	32.04	65.13	72291	71.35%	2.62B
s Sankyo 6417.TSE	13.93	14.03	13.71	0.21	+1.53%	6.75	15.31	750300	58.89%	3.06B
p Powertech Technology 6239.TW	3.83	3.9	3.83	0.02	+0.52%	2.95	6.29	1.10M	47.84%	2.87B
a Air Water 4088.TSE	12.13	12.2	12.05	0.05	+0.41%	11.58	15.84	411500	85.76%	2.77B
l LG Uplus 032640.KO	7.89	7.95	7.74	0.11	+1.41%	6.84	8.77	2.59M	244.12%	3.39B
t Taichung Commercial Bank 2812.TW	0.56	0.56	0.55	0.00	0.00%	0.45	0.61	1.38M	54.18%	3.07B
k Kandenko 1942.TSE	14.35	14.4	14.17	0.00	0.00%	7.65	15.89	637800	94.52%	2.93B
y Yamato Kogyo 5444.TSE	52.19	52.52	50.75	0.55	+1.07%	39.44	57.78	203200	115.30%	3.32B
p Phison Electronics 8299.TWO	14.45	14.45	13.97	0.18	+1.26%	11.11	23.34	4.18M	224.95%	2.97B
d Doosan Robotics 454910.KO	49.37	53.71	49.09	0.15	+0.30%	23.82	93.39	1.12M	248.72%	3.20B
m momo.com 8454.TW	11.33	11.41	11.23	0.14	+1.25%	11.19	20.24	392739	103.05%	2.86B
m Marui Group 8252.TSE	15.62	15.69	15.49	0.08	+0.51%	14.01	17.80	494700	77.98%	2.92B
l Lion 4912.TSE	11.53	11.67	11.37	-0.14	-1.20%	7.80	11.70	1.21M	78.43%	3.19B
h Hanmi Pharm. Co. 128940.KO	197.78	202.76	196	-3.24	-1.61%	193.82	279.68	57623	49.54%	2.51B
c Cosmo Advanced Materials & Technology 005070.KO	45.18	47.59	45.03	-0.46	-1.01%	45.18	173.96	399968	175.72%	1.47B
k Korea Gas 036460.KO	32.97	33.51	32.51	-0.26	-0.78%	16.89	45.82	1.12M	109.36%	2.88B
d Doosan Bobcat 241560.KO	26.39	27.11	26.18	-0.04	-0.15%	25.10	50.65	285466	60.98%	2.64B
t Tsuruha Holdings 3391.TSE	52.34	52.37	51.62	0.34	+0.65%	51.79	92.14	129500	113.52%	2.55B
s Samyang Foods 003230.KO	378.48	379.9	364.25	12.22	+3.34%	78.46	514.14	53113	77.84%	2.82B
e Electric Power Development 9513.TSE	16.57	16.6	16.38	0.06	+0.36%	14.15	17.66	877200	114.69%	3.03B
c Calbee 2229.TSE	19.71	19.95	19.52	-0.13	-0.66%	17.14	24.51	255800	78.91%	2.46B
g Gold Circuit Electronics 2368.TW	5.86	6.1	5.86	0.06	+1.03%	4.35	8.77	13.43M	286.22%	2.85B
h Hyundai Mipo Dockyard 010620.KO	87.01	88.43	85.02	-0.26	-0.30%	42.49	87.86	243947	77.53%	3.47B
w Winbond Electronics 2344.TW	0.55	0.56	0.55	0.00	0.00%	0.54	1.00	18.31M	86.73%	2.49B
g GS Holdings 078930.KO	30.02	30.13	29.81	0.01	+0.03%	26.73	39.29	54152	40.98%	2.79B
k Kadokawa 9468.TSE	27.73	27.95	26.21	0.95	+3.55%	15.95	27.90	4.46M	349.22%	3.73B
h Hakuhodo DY Holdings 2433.TSE	7.56	7.58	7.49	0.01	+0.13%	6.83	11.21	565300	65.84%	2.78B
d DMG Mori 6141.TSE	17.04	17.2	16.93	-0.09	-0.53%	15.59	30.88	1.20M	98.65%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	37.02	37.15	36.47	0.15	+0.41%	32.22	57.51	432100	109.73%	2.75B
s Stanley Electric 6923.TSE	16.79	16.85	16.53	0.12	+0.72%	15.20	20.33	540800	93.32%	2.65B
t Tokyo Ohka Kogyo 4186.TSE	22.41	22.59	22.11	0.15	+0.67%	17.96	31.37	655000	80.58%	2.72B
s Samsung Securities 016360.KO	32.87	32.97	32.65	0.11	+0.34%	25.96	36.04	101009	45.64%	2.94B
f Foxconn Technology 2354.TW	2.52	2.59	2.52	0.03	+1.20%	1.56	3.03	85.04M	90.43%	3.57B
a Alfresa Holdings 2784.TSE	14.70	14.7	14.41	0.04	+0.27%	13.17	17.73	316500	63.82%	2.75B
w Welcia Holdings 3141.TSE	12.13	12.19	12.02	0.06	+0.50%	11.40	21.69	386900	71.95%	2.51B
k Korea Investment Holdings 071050.KO	53.14	53.64	52.57	-0.08	-0.15%	36.32	57.32	61512	47.92%	2.80B
o ORION 271560.KO	72.92	73.85	72.71	-0.76	-1.03%	61.48	101.26	74940	56.07%	2.88B
k Keio 9008.TSE	26.28	26.34	25.9	-0.17	-0.64%	21.80	36.20	416600	79.58%	3.21B
n Nan Ya PCB 8046.TW	3.83	3.94	3.82	-0.06	-1.54%	3.71	8.89	974789	52.15%	2.48B
s Sumitomo Heavy Industries 6302.TSE	21.24	21.32	21.04	0.33	+1.58%	20.71	31.79	529800	129.74%	2.55B
v VisEra Technologies 6789.TW	8.40	8.54	8.33	0.11	+1.33%	6.22	11.52	841487	100.10%	2.66B
n NEC Networks & System Integration 1973.TSE	21.32	21.39	21.29	-0.09	-0.42%	12.58	21.72	275000	26.83%	3.18B
h Highwealth Construction 2542.TW	1.35	1.37	1.34	0.00	0.00%	1.20	2.02	5.20M	107.72%	2.75B
s Sumitomo Rubber Industries 5110.TSE	11.46	11.56	11.39	-0.04	-0.35%	8.86	12.60	804300	55.96%	3.01B
m Mirae Asset Securities 006800.KO	6.21	6.34	6.2	-0.02	-0.32%	4.37	6.70	378775	48.25%	2.73B
m Mercari 4385.TSE	13.55	13.79	13.21	0.13	+0.97%	11.20	25.79	10.80M	95.06%	2.22B
n NCsoft 036570.KO	154.02	156.51	150.82	1.65	+1.08%	117.54	243.23	61797	64.38%	3.05B
i Iyogin Holdings 5830.TSE	9.80	9.99	9.79	-0.20	-2.00%	5.25	10.73	1.28M	132.17%	2.94B
r Radiant Opto-Electronics 6176.TW	5.84	5.98	5.84	-0.11	-1.85%	3.48	6.79	1.08M	66.55%	2.72B
r Rakus 3923.TSE	13.20	13.22	12.84	0.46	+3.61%	10.00	18.58	921600	108.18%	2.39B
t Toho Gas 9533.TSE	24.88	25.06	24.68	-0.06	-0.24%	16.36	30.82	187800	55.78%	2.53B
s Seino Holdings 9076.TSE	16.00	16.05	15.73	0.13	+0.82%	12.82	17.07	387100	66.82%	2.69B
s SBI Sumishin Net Bank 7163.TSE	19.67	19.8	19.22	0.49	+2.55%	9.63	22.97	1.19M	84.66%	2.97B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.54	0.55	0.54	-0.01	-1.82%	0.54	1.01	16.50M	129.92%	2.25B
t The Hachijuni Bank 8359.TSE	6.46	6.5	6.41	0.00	0.00%	4.13	7.36	868300	58.40%	3.07B
e Enchem 348370.KQ	100.10	104.37	99.24	-0.69	-0.68%	37.07	267.93	143030	61.82%	2.04B
h Hyundai Steel 004020.KO	15.40	15.72	15.33	-0.19	-1.22%	14.95	29.23	447060	100.24%	2.03B
y Yaoko 8279.TSE	59.20	59.93	59.14	-0.97	-1.61%	48.80	71.46	40000	74.65%	2.42B
n NHK Spring 5991.TSE	11.63	11.69	11.51	0.12	+1.04%	6.85	13.06	395600	57.43%	2.50B
j J. Front Retailing 3086.TSE	11.11	11.14	10.98	0.04	+0.36%	8.69	12.90	1.43M	84.62%	2.85B
g Giant Manufacturing 9921.TW	4.63	4.75	4.63	0.00	0.00%	4.58	7.75	2.21M	91.59%	1.82B
k Kumho Petrochemical 011780.KO	75.77	76.98	75.2	-0.56	-0.73%	73.47	120.98	62850	54.85%	1.71B
h HORIBA 6856.TSE	53.47	53.56	52.34	1.21	+2.32%	49.56	106.16	196600	76.21%	2.24B
l LegoChem Biosciences 141080.KQ	67.94	71	65.45	-1.45	-2.09%	24.64	100.30	1.39M	153.23%	2.47B
m Mitsubishi Logistics 9301.TSE	6.92	6.93	6.8	0.09	+1.32%	6.48	37.39	838300	63.28%	2.56B
t Taiheiyo Cement 5233.TSE	23.89	24	23.15	0.75	+3.24%	8.14	27.39	1.11M	139.29%	2.75B
s Suzuken 9987.TSE	31.89	31.98	31.32	0.37	+1.17%	26.01	36.83	226700	94.12%	2.48B
f Fujitec 6406.TSE	38.57	38.88	37.47	0.82	+2.17%	21.16	38.57	212600	73.22%	3.01B
m Miura 6005.TSE	24.73	24.77	23.89	0.26	+1.06%	15.70	25.96	591100	161.17%	2.86B
m Makalot Industrial 1477.TW	9.74	9.98	9.68	0.05	+0.52%	8.58	14.22	1.43M	93.88%	2.40B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.95	4.98	4.89	0.06	+1.23%	2.87	7.23	2.49M	56.56%	2.45B
t Toyo Seikan Group Holdings 5901.TSE	14.88	14.93	14.57	0.26	+1.78%	13.86	18.28	401600	91.78%	2.49B
z ZENKOKU HOSHO 7164.TSE	35.26	35.5	34.93	0.18	+0.51%	30.35	41.31	137600	98.79%	2.38B
c COMSYS Holdings 1721.TSE	21.56	21.75	21.43	-0.03	-0.14%	18.53	24.33	413000	96.87%	2.56B
c Classys 214150.KQ	34.47	35.11	33.76	0.20	+0.58%	21.29	45.05	169369	55.36%	2.21B
u ULVAC 6728.TSE	40.83	41.51	40.6	0.21	+0.52%	33.83	71.92	242200	76.86%	2.01B
r Ruentex Industries 2915.TW	2.51	2.51	2.42	0.06	+2.45%	1.75	2.55	10.75M	273.88%	2.68B
s Sumitomo Bakelite 4203.TSE	24.51	24.73	24.31	-0.02	-0.08%	18.72	30.64	430700	125.86%	2.28B
k Kangwon Land 035250.KO	12.36	12.43	12.3	-0.05	-0.40%	9.93	14.00	306787	48.74%	2.51B
n Nichias 5393.TSE	38.79	38.95	38.01	0.62	+1.62%	19.18	40.42	241500	124.03%	2.55B
j JTEKT 6473.TSE	7.02	7.1	7.02	-0.02	-0.28%	5.93	9.93	1.55M	87.87%	2.41B
g Goldwin 8111.TSE	55.22	55.5	54.38	0.04	+0.07%	50.67	93.77	111500	81.66%	2.49B
y Yulon Finance 9941.TW	3.63	3.71	3.63	-0.04	-1.09%	3.59	7.04	983897	109.61%	1.99B
t The Japan Steel Works 5631.TSE	41.91	42.44	41.75	-0.32	-0.76%	15.53	42.94	950500	85.45%	3.08B
n NOK 7240.TSE	14.49	14.64	14.41	-0.16	-1.09%	11.44	16.96	267200	93.03%	2.39B
h Hyundai Engineering & Construction 000720.KO	20.13	20.49	20.06	-0.04	-0.20%	20.13	30.70	738611	159.85%	2.24B
c Caliway Biopharmaceuticals 6919.TWO	16.20	16.44	15.89	0.21	+1.31%	4.65	22.88	477270	0.00%	2.26B
a Aozora Bank 8304.TSE	15.92	16.01	15.87	-0.12	-0.75%	13.46	22.21	921000	89.17%	2.20B
d Daicel 4202.TSE	8.89	8.96	8.76	0.12	+1.37%	7.56	10.43	1.30M	117.83%	2.46B
l LS Corp. 006260.KO	62.39	63.67	62.32	0.15	+0.24%	57.24	138.04	173007	82.07%	1.71B
c Compeq Manufacturing 2313.TW	1.93	1.95	1.91	0.04	+2.12%	1.33	2.78	8.12M	64.55%	2.30B
w Workman 7564.TSE	24.62	24.75	24.36	-0.04	-0.16%	21.92	36.70	77500	42.59%	2.01B
h Hanwha Systems 272210.KO	18.35	18.75	17.75	0.43	+2.40%	8.66	21.46	5.27M	102.62%	3.43B
t Taiyo Yuden 6976.TSE	13.89	14.34	13.83	-0.45	-3.14%	13.82	32.68	2.90M	97.89%	1.73B
f Fuji Media Holdings 4676.TSE	11.05	11.11	10.86	0.13	+1.19%	9.46	13.35	214200	46.60%	2.31B
t Takashimaya 8233.TSE	7.76	7.8	7.67	-0.05	-0.64%	7.55	18.97	1.78M	72.03%	2.45B
i Information Services International-Dentsu 4812.TSE	34.76	34.89	33.4	0.96	+2.84%	29.06	41.59	183400	154.86%	2.26B
b Bizlink Holding 3665.TW	19.42	20.28	19.26	-0.32	-1.62%	6.91	19.74	4.22M	122.62%	3.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.59	16.02	15.29	-0.39	-2.44%	10.52	15.98	939300	113.01%	2.80B
m Macnica Holdings 3132.TSE	11.53	11.6	11.35	0.20	+1.77%	11.27	57.49	491400	55.28%	2.08B
k Kakao Pay 377300.KO	16.79	17.15	16.11	0.55	+3.39%	15.50	44.52	285143	133.75%	2.26B
n Nagase & 8012.TSE	20.59	20.7	20.47	0.07	+0.34%	14.58	23.12	103800	50.68%	2.28B
n Nihon Kohden 6849.TSE	13.98	14.21	13.97	-0.13	-0.92%	11.21	32.15	354800	61.34%	2.32B
n Nifco 7988.TSE	23.82	24.17	23.82	-0.12	-0.50%	20.76	29.55	266200	78.27%	2.31B
h Hyosung Heavy Industries 298040.KO	289.19	317.3	279.95	-24.14	-7.70%	71.56	355.31	357859	382.48%	2.69B
n NSK 6471.TSE	4.34	4.35	4.3	0.01	+0.23%	4.26	6.30	1.84M	83.33%	2.12B
t The Chugoku Electric Power 9504.TSE	6.24	6.45	6.24	-0.25	-3.85%	5.49	8.18	6.17M	259.45%	2.24B
t TOMY Company 7867.TSE	25.58	25.83	25.44	-0.17	-0.66%	12.15	28.49	531600	82.17%	2.29B
k Kusuri No Aoki Holdings 3549.TSE	21.34	21.45	20.68	0.51	+2.45%	17.57	24.92	259500	99.15%	2.24B
j Jinan Acetate Chemical Co. 4763.TW	26.16	26.23	26.01	0.11	+0.42%	17.47	38.30	661251	44.08%	2.58B
c CJ Group 001040.KO	68.72	69.93	68.3	-1.10	-1.58%	45.59	113.54	35160	48.54%	1.86B
d Dexerials 4980.TSE	16.37	16.41	15.66	0.64	+4.07%	14.21	51.34	1.14M	110.38%	2.81B
k Kamigumi 9364.TSE	22.39	22.59	22.28	-0.14	-0.62%	19.69	23.77	280600	111.44%	2.38B
r Rorze 6323.TSE	11.47	11.71	11.33	0.04	+0.35%	11.43	214.31	2.03M	54.05%	2.02B
p PeptiDream 4587.TSE	17.69	17.78	16.52	1.06	+6.37%	7.19	19.79	1.18M	132.43%	2.29B
t Tsumura & 4540.TSE	31.39	31.41	30.85	0.10	+0.32%	17.18	33.74	158500	47.47%	2.38B
b Bora Pharmaceuticals 6472.TW	24.17	24.48	23.86	0.18	+0.75%	19.39	29.35	1.19M	99.45%	2.45B
m Meitetsu 9048.TSE	11.20	11.24	11.16	-0.09	-0.80%	10.68	16.29	341200	51.29%	2.20B
o Organo 6368.TSE	56.28	57.76	55.57	1.58	+2.89%	25.05	60.62	330100	89.94%	2.59B
t Takasago Thermal Engineering 1969.TSE	40.84	40.96	38.7	2.15	+5.56%	16.45	41.56	427400	136.88%	2.71B
k Kiwoom Securities 039490.KO	89.78	90.49	88.86	0.72	+0.81%	56.79	104.95	31197	59.12%	2.14B
h Hiwin Technologies 2049.TW	7.21	7.3	7.12	0.14	+1.98%	5.82	8.88	1.48M	37.34%	2.55B
t The Gunma Bank 8334.TSE	6.77	6.81	6.74	0.01	+0.15%	3.49	6.97	1.61M	98.02%	2.59B
f Fancl 4921.TSE	18.05	18.07	18.04	-0.08	-0.44%	11.67	19.91	54700	38.96%	2.18B
m Mitsubishi Materials 5711.TSE	15.83	15.89	15.66	0.15	+0.96%	14.97	21.04	497300	60.18%	2.07B
h Hirogin Holdings 7337.TSE	7.42	7.45	7.34	0.03	+0.41%	5.28	8.23	581700	71.96%	2.25B
h Harmonic Drive Systems 6324.TSE	12.16	12.94	12.06	-0.71	-5.52%	12.16	34.27	1.61M	185.95%	1.15B
s Seven Bank 8410.TSE	2.16	2.17	2.13	-0.01	-0.46%	1.64	2.21	5.11M	60.93%	2.53B
t Ta Chen Stainless Pipe 2027.TW	1.05	1.06	1.02	0.02	+1.94%	0.99	1.52	21.05M	229.67%	2.25B
t Toyota Boshoku 3116.TSE	12.75	13.01	12.72	-0.09	-0.70%	11.61	19.03	364800	51.66%	2.28B
f Fuyo General Lease 8424.TSE	71.91	72.14	71.46	0.15	+0.21%	69.30	93.57	27700	66.10%	2.17B
q Qisda 2352.TW	1.14	1.16	1.14	0.00	0.00%	0.95	1.86	3.07M	80.66%	2.20B
u U-NEXT HOLDINGS 9418.TSE	31.92	32.24	31.66	-0.26	-0.81%	20.74	40.05	169100	75.33%	1.92B
k Kumyang 001570.KO	19.28	21.34	19.24	-0.71	-3.55%	19.28	124.46	1.08M	161.66%	1.23B
d Descente 8114.TSE	28.01	28.01	27.98	-0.08	-0.28%	19.61	30.99	30900	11.68%	2.12B
p Pola Orbis Holdings 4927.TSE	8.76	8.81	8.74	-0.08	-0.90%	8.13	15.26	471000	70.07%	1.94B
y Yamaguchi Financial Group 8418.TSE	10.44	10.47	10.25	0.15	+1.46%	6.28	12.54	349100	54.45%	2.24B
f Food & Life Companies 3563.TSE	20.48	20.57	20.04	-0.02	-0.10%	14.19	21.56	1.28M	100.69%	2.32B
t TORIDOLL Holdings 3397.TSE	22.96	23.16	22.89	0.02	+0.09%	21.05	32.43	414600	91.67%	2.00B
k Keihan Holdings 9045.TSE	23.19	23.24	22.9	0.00	0.00%	17.45	28.63	241300	67.77%	2.49B
s Sam Chun Dang Pharm 000250.KQ	78.11	81.74	77.33	-2.94	-3.63%	38.43	154.60	305944	84.36%	1.67B
e EXEO Group 1951.TSE	11.71	11.83	11.67	-0.10	-0.85%	9.22	11.81	1.07M	165.96%	2.43B
s SINBON Electronics 3023.TW	8.13	8.16	7.94	0.20	+2.52%	7.70	12.18	993879	96.51%	1.95B
k Keikyu 9006.TSE	7.88	7.94	7.88	-0.06	-0.76%	7.17	9.53	648900	86.49%	2.16B
t Toyo Tire 5105.TSE	15.51	15.56	15.32	0.05	+0.32%	12.86	19.35	1.25M	69.14%	2.39B
j JB Financial Group 175330.KO	13.34	13.43	13.23	-0.02	-0.15%	5.98	13.44	171138	31.75%	2.55B
m Money Forward 3994.TSE	27.98	28.95	27.78	-0.79	-2.75%	22.77	45.76	794300	157.88%	1.53B
a Alps Alpine 6770.TSE	9.95	9.98	9.89	0.00	0.00%	6.68	11.15	564900	51.92%	2.05B
m MPI 6223.TWO	22.85	23.5	22.7	-0.12	-0.52%	5.12	26.83	1.93M	75.10%	2.15B
b BNK Financial Group 138930.KO	7.09	7.11	7.01	0.04	+0.57%	4.63	7.69	1.05M	90.53%	2.26B
v Visional 4194.TSE	51.58	52.46	51.44	0.04	+0.08%	43.25	66.51	142500	92.52%	2.05B
l Lotus Pharmaceutical 1795.TW	8.63	8.76	8.62	-0.15	-1.71%	6.44	10.75	2.09M	94.70%	2.29B
d Dowa Holdings 5714.TSE	29.61	29.71	29.07	0.47	+1.61%	28.69	39.25	267100	118.48%	1.76B
l LEENO Industrial 058470.KQ	111.48	114.47	108.78	1.67	+1.52%	100.11	219.15	63377	77.04%	1.69B
f Faraday Technology 3035.TW	6.87	7.07	6.87	-0.08	-1.15%	6.38	14.52	2.23M	49.21%	1.79B
j JSL Construction & Development 2540.TW	2.72	2.81	2.72	-0.04	-1.45%	2.07	6.85	1.67M	116.28%	1.70B
c CS Wind 112610.KO	28.35	28.63	28.07	0.16	+0.57%	28.11	68.37	210182	32.11%	1.17B
t Toyoda Gosei 7282.TSE	16.47	16.76	16.29	-0.10	-0.60%	14.92	22.97	256200	63.32%	2.09B
y Yamada Holdings 9831.TSE	3.01	3.03	3	-0.04	-1.31%	2.67	3.24	2.68M	75.98%	2.09B
d Daiei Kankyo 9336.TSE	19.45	19.67	19.38	0.02	+0.10%	13.11	22.06	52300	35.49%	1.92B
m Merida Industry 9914.TW	4.77	4.98	4.77	-0.06	-1.24%	4.73	7.70	1.14M	64.70%	1.43B
c Celltrion Pharm 068760.KQ	39.56	40.76	39.34	-0.21	-0.53%	38.29	98.52	188113	184.22%	1.64B
t THK 6481.TSE	23.20	23.45	22.69	0.65	+2.88%	15.14	23.83	1.69M	167.34%	2.84B
d Daido Steel 5471.TSE	7.63	7.66	7.52	0.02	+0.26%	7.42	12.58	492600	81.52%	1.63B
d DIC 4631.TSE	20.96	20.99	20.72	0.20	+0.96%	15.47	23.08	158500	63.83%	1.98B
g Getac Holdings 3005.TW	3.25	3.31	3.16	0.05	+1.56%	2.01	4.89	4.87M	202.69%	2.00B
o Oneness Biotech 4743.TWO	3.17	3.33	3.17	-0.06	-1.86%	3.12	7.13	2.33M	92.19%	1.52B
a Amano 6436.TSE	27.31	27.44	27.14	0.05	+0.18%	19.84	30.65	143700	103.67%	1.95B
p PARK24 4666.TSE	11.69	11.83	11.64	-0.23	-1.93%	9.31	15.38	724000	111.18%	2.00B
t Tokyo Seimitsu 7729.TSE	49.70	50.27	49.38	0.07	+0.14%	45.69	83.65	204000	48.26%	2.01B
j JMDC 4483.TSE	27.14	28	27.11	-0.41	-1.49%	16.40	45.42	154800	52.72%	1.77B
r Resorttrust 4681.TSE	19.23	19.33	18.96	0.02	+0.10%	13.81	20.63	362200	96.95%	2.04B
s SILICON2 257720.KQ	18.32	19.21	18.07	-0.71	-3.73%	4.93	38.01	1.36M	83.62%	1.11B
j JGC Holdings 1963.TSE	8.52	8.55	8.44	0.06	+0.71%	6.95	14.82	1.04M	73.28%	2.06B
k Kyushu Financial Group 7180.TSE	4.71	4.79	4.7	-0.04	-0.84%	3.78	7.99	1.09M	62.90%	2.04B
k Kagome 2811.TSE	19.53	19.59	19.34	0.03	+0.15%	19.04	26.13	333000	93.07%	1.84B
i Ito En 2593.TSE	20.29	20.42	20.19	-0.10	-0.49%	19.97	33.88	208000	76.35%	1.77B
a Adeka 4401.TSE	18.38	18.43	18.12	0.14	+0.77%	16.01	22.00	198800	80.75%	1.88B
m Morinaga Milk Industry 2264.TSE	18.96	19.17	18.79	-0.26	-1.35%	15.98	24.94	343900	99.55%	1.58B
n Nabtesco 6268.TSE	15.17	15.4	15.1	-0.13	-0.85%	15.08	23.64	355900	102.73%	1.82B
r Round One 4680.TSE	6.49	6.6	6.46	-0.04	-0.61%	3.26	7.68	987600	51.28%	1.75B
s SHO-BOND Holdings 1414.TSE	33.65	33.75	33.4	-0.11	-0.33%	33.51	47.28	126000	95.03%	1.75B
r Rainbow Robotics 277810.KQ	99.10	102.45	98.39	1.81	+1.86%	68.86	160.21	147477	134.47%	1.92B
v VIA Technologies 2388.TW	3.21	3.33	3.21	-0.05	-1.53%	2.47	5.64	4.48M	34.44%	1.78B
s Simplo Technology 6121.TWO	11.87	11.9	11.44	0.43	+3.76%	9.38	16.16	3.64M	321.61%	2.20B
t TechnoPro Holdings 6028.TSE	17.99	18.1	17.65	0.12	+0.67%	16.15	26.54	307200	79.73%	1.88B
i INFRONEER Holdings 5076.TSE	7.81	7.87	7.75	-0.09	-1.14%	7.35	10.80	1.84M	168.00%	1.93B
h House Foods Group 2810.TSE	18.22	18.3	18.13	-0.11	-0.60%	17.41	23.57	209600	165.30%	1.72B
s STARLUX Airlines 2646.TWO	0.86	0.86	0.86	-0.01	-1.15%	0.66	1.11	12000	0.05%	1.79B
k Kokuyo 7984.TSE	18.09	18.3	17.87	-0.22	-1.20%	13.22	18.31	274600	78.10%	2.05B
y Yulon Motor Company 2201.TW	1.75	1.77	1.75	0.01	+0.57%	1.56	2.76	2.26M	82.70%	1.86B
g GS Yuasa 6674.TSE	18.12	18.19	17.71	0.33	+1.85%	13.35	21.36	363000	72.42%	1.82B
h Hugel 145020.KQ	192.80	200.27	192.08	-5.71	-2.88%	77.02	230.24	71155	45.25%	2.12B
n Nissui 1332.TSE	5.94	5.95	5.86	0.03	+0.51%	4.35	6.56	1.19M	88.37%	1.85B
t Toho Holdings 8129.TSE	28.43	28.6	27.66	0.57	+2.05%	18.03	34.94	283500	117.75%	1.86B
n Net One Systems 7518.TSE	29.01	29.02	29.01	-0.13	-0.45%	13.30	29.67	1.05M	106.39%	2.30B
z Zeon 4205.TSE	9.42	9.42	9.29	0.12	+1.29%	7.59	11.41	1.24M	106.28%	1.96B
j JEOL 6951.TSE	36.58	37.2	36.41	0.13	+0.36%	27.58	49.27	207100	54.90%	1.87B
r Relo Group 8876.TSE	11.20	11.3	10.95	0.26	+2.38%	7.54	14.10	765200	135.97%	1.68B
h Hisamitsu Pharmaceutical 4530.TSE	27.63	27.96	27.39	-0.17	-0.61%	22.89	36.65	91700	61.70%	2.03B
t Tong Yang Industry 1319.TW	3.37	3.48	3.36	0.00	0.00%	1.63	4.08	2.32M	82.09%	2.00B
k Kotobuki Spirits 2222.TSE	12.68	12.89	12.62	-0.14	-1.09%	10.10	16.29	461300	52.91%	1.97B
t TODA corp 1860.TSE	6.33	6.37	6.33	-0.01	-0.16%	5.05	7.23	379600	54.64%	1.90B
n Nippon Electric Glass 5214.TSE	22.33	22.41	22.19	0.10	+0.45%	16.83	25.54	722800	177.97%	1.87B
u Union Bank of Taiwan 2838.TW	0.47	0.48	0.47	0.00	0.00%	0.40	0.53	907458	91.10%	1.92B
t Toei 9605.TSE	38.19	38.38	36.31	0.04	+0.10%	21.64	38.39	190100	232.95%	2.36B
f F&F 383220.KO	36.28	36.71	35.86	0.23	+0.64%	35.17	105.86	43624	44.11%	1.37B
h Hyundai Marine & Fire Insurance 001450.KO	19.99	20.13	19.81	0.07	+0.35%	19.42	27.14	289496	84.95%	1.57B
m Mabuchi Motor 6592.TSE	14.35	14.39	14.1	0.18	+1.27%	12.94	18.86	419300	125.81%	1.81B
s SK IE Technology 361610.KO	19.21	19.64	19.1	0.04	+0.21%	18.03	85.42	108067	48.50%	1.37B
s Saizeriya 7581.TSE	33.66	34.18	33.66	-0.14	-0.41%	24.71	41.60	259800	68.10%	1.65B
k King’s Town Bank 2809.TW	1.51	1.52	1.48	0.00	0.00%	1.13	2.10	5.65M	161.19%	1.68B
e Ezaki Glico 2206.TSE	27.54	27.78	27.16	-0.24	-0.86%	25.07	31.52	106700	80.78%	1.75B
m Mitsui Mining & Smelting 5706.TSE	30.83	31.02	30.32	0.24	+0.78%	21.87	35.94	308300	68.46%	1.76B
a AEON REIT Investment 3292.TSE	819.28	821.86	812.82	1.09	+0.13%	800.10	1061.76	3279	89.94%	1.74B
t Teijin 3401.TSE	8.87	8.9	8.68	0.25	+2.90%	8.07	10.68	1.15M	124.07%	1.71B
t The 77 Bank 8341.TSE	28.82	28.93	28.4	0.17	+0.59%	16.14	32.12	134000	58.84%	2.13B
j Japan Elevator Service Holdings 6544.TSE	17.72	17.94	17.67	-0.05	-0.28%	11.86	22.10	268800	90.02%	1.58B
h Hotai Finance 6592.TW	2.59	2.61	2.58	0.00	0.00%	2.56	4.87	259361	56.47%	1.61B
g Goldsun Building Materials 2504.TW	1.61	1.67	1.61	-0.06	-3.59%	0.78	1.78	4.05M	109.58%	1.89B
k KEPCO Engineering & Construction 052690.KO	50.65	50.87	49.09	1.43	+2.91%	38.65	63.92	222106	117.88%	1.93B
p Paltac 8283.TSE	27.74	27.78	27.4	0.12	+0.43%	26.14	34.76	47200	53.26%	1.73B
m Mizuho Leasing Company 8425.TSE	6.56	6.62	6.55	-0.05	-0.76%	5.58	7.69	218000	41.22%	1.84B
t Taiwan Secom 9917.TW	4.17	4.19	4.14	-0.04	-0.95%	3.25	4.63	274811	63.78%	1.85B
f Fila 081660.KO	28.42	28.49	27.6	0.66	+2.38%	25.81	33.23	77129	61.11%	1.69B
f Fuji Oil Holdings 2607.TSE	22.75	22.79	22.19	-0.18	-0.78%	13.38	24.00	438600	95.22%	1.96B
a AEON Financial Service 8570.TSE	8.13	8.14	8.02	0.03	+0.37%	7.87	9.52	410000	71.45%	1.75B
h HPSP 403870.KQ	19.92	20.88	19.92	-0.68	-3.30%	17.18	47.48	1.11M	70.88%	1.60B
c CASIO 6952.TSE	6.96	6.98	6.89	-0.01	-0.14%	6.90	9.03	532200	60.95%	1.59B
b Bic Camera 3048.TSE	10.56	10.59	10.31	0.00	0.00%	7.11	12.11	797200	87.93%	1.81B
s Sansan 4443.TSE	13.03	13.34	12.76	0.25	+1.96%	7.35	16.81	982000	106.40%	1.64B
n Nankai Electric Railway 9044.TSE	15.80	15.87	15.63	0.04	+0.25%	14.39	22.85	134300	51.09%	1.79B
a Auras Technology 3324.TWO	21.26	21.69	21.23	0.20	+0.95%	8.05	29.25	3.76M	78.79%	1.91B
u United Integrated Services 2404.TW	12.53	12.82	12.5	-0.14	-1.10%	6.56	13.33	2.45M	200.54%	2.35B
m Maruichi Steel Tube 5463.TSE	21.48	21.61	21.33	-0.01	-0.05%	20.73	27.56	101100	85.88%	1.71B
j Japan Petroleum Exploration 1662.TSE	7.04	7.08	6.96	0.10	+1.44%	6.94	47.40	801400	75.55%	1.81B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.35	0.54	2.44M	44.63%	1.76B
h Hino Motors 7205.TSE	2.64	2.67	2.64	0.00	0.00%	2.38	4.51	2.37M	53.00%	1.52B
n Nippon Shokubai 4114.TSE	12.14	12.16	11.98	0.14	+1.17%	8.28	12.40	479600	79.87%	1.84B
g GMO internet group 9449.TSE	16.65	16.77	16.53	0.24	+1.46%	13.27	20.62	254800	86.08%	1.74B
s Seria 2782.TSE	17.73	17.87	17.66	-0.08	-0.45%	13.30	25.01	167300	62.27%	1.33B
h Hokuetsu 3865.TSE	10.11	10.25	10.01	-0.03	-0.30%	5.64	16.29	256500	78.89%	1.70B
s Shikoku Electric Power Company 9507.TSE	7.97	8.02	7.92	-0.10	-1.24%	6.23	9.69	769900	90.34%	1.64B
w WIN Semiconductors 3105.TWO	3.63	3.71	3.63	-0.01	-0.27%	3.56	5.70	840432	39.76%	1.54B
t Tung Ho Steel Enterprise 2006.TW	2.22	2.25	2.22	-0.01	-0.45%	1.76	2.52	346115	40.32%	1.62B
s Sanyang Motor 2206.TW	2.22	2.25	2.2	0.00	0.00%	2.05	2.81	5.92M	213.68%	1.76B
s Sankyu 9065.TSE	33.94	34.13	33.56	-0.19	-0.56%	28.27	37.17	136000	73.91%	1.82B
l L&F 066970.KQ	74.49	76.34	73.77	0.74	+1.00%	61.70	219.43	219668	51.51%	1.57B
u UBE 4208.TSE	15.83	16.02	15.61	0.24	+1.54%	14.59	19.27	968500	175.54%	1.54B
d Daiwabo Holdings 3107.TSE	20.11	20.14	19.97	-0.04	-0.20%	15.36	22.18	243100	77.14%	1.82B
m Mitsui Fudosan Logistics Park 3471.TSE	655.81	657.75	646.12	6.96	+1.07%	633.41	3540.60	6533	90.47%	2.11B
p Pearl Abyss 263750.KQ	28.28	28.81	28.14	-0.26	-0.91%	19.41	45.84	233144	98.91%	1.74B
m Morinaga&Co 2201.TSE	17.48	17.71	17.27	-0.06	-0.34%	15.09	20.65	407100	130.39%	1.57B
k K””s Holdings 8282.TSE	9.06	9.06	8.87	0.03	+0.33%	8.06	11.01	1.16M	131.98%	1.49B
c Chugin Financial Group 5832.TSE	10.42	10.42	10.18	0.09	+0.87%	5.81	11.20	244300	67.85%	1.87B
c Century Iron and Steel Industrial 9958.TW	5.54	5.66	5.52	-0.03	-0.54%	3.63	11.28	2.09M	34.83%	1.42B
w Wisdom Marine Lines 2637.TW	2.45	2.46	2.41	-0.01	-0.41%	1.28	2.49	2.48M	58.32%	1.83B
a Apex Dynamics 4583.TW	22.73	23.19	22.45	0.37	+1.65%	5.77	26.14	533700	42.55%	1.82B
t Taiwan Fertilizer 1722.TW	1.74	1.75	1.74	0.00	0.00%	1.69	2.22	844168	63.22%	1.71B
s Sawai Group Holdings 4887.TSE	12.74	12.82	12.53	-0.07	-0.55%	12.29	44.34	714000	78.81%	1.56B
f Fositek 6805.TW	26.38	26.44	25.86	0.49	+1.89%	5.61	28.22	1.07M	81.53%	1.81B
f Furukawa Electric 5801.TSE	41.04	41.4	39.94	0.65	+1.61%	14.51	41.04	2.65M	127.10%	2.89B
i Izumi 8273.TSE	20.15	20.2	19.98	-0.12	-0.59%	19.26	26.83	151900	69.93%	1.44B
n Nippon Gas 8174.TSE	13.37	13.43	13.31	-0.04	-0.30%	13.20	17.62	162500	41.81%	1.48B
s SKY Perfect JSAT Holdings 9412.TSE	5.50	5.53	5.39	0.10	+1.85%	3.70	7.02	474600	93.91%	1.56B
f Farglory Land Development 5522.TW	2.10	2.1	2.08	0.02	+0.96%	1.73	3.04	661324	68.15%	1.64B
h H2O Retailing 8242.TSE	13.22	13.31	13.11	0.10	+0.76%	9.96	17.47	399900	67.54%	1.62B
w Wistron NeWeb 6285.TW	3.48	3.56	3.48	-0.03	-0.85%	2.98	5.37	1.53M	46.36%	1.68B
i ISU Petasys 007660.KO	16.36	16.65	16.15	0.12	+0.74%	14.62	42.66	918676	29.21%	1.03B
n Nippon Shinyaku 4516.TSE	27.05	27.36	26.89	0.10	+0.37%	17.75	44.62	434300	123.74%	1.82B
x Xintec 3374.TWO	6.18	6.32	6.03	0.21	+3.52%	3.30	8.75	7.80M	134.67%	1.68B
d Doosan 000150.KO	159.36	165.76	155.45	3.41	+2.19%	53.28	175.07	132280	85.32%	2.16B
w Wacoal Holdings 3591.TSE	30.70	30.88	30.17	0.53	+1.76%	19.08	32.32	144500	86.24%	1.66B
p POYA International 5904.TWO	14.85	14.97	14.83	-0.02	-0.13%	14.16	18.32	140877	57.56%	1.56B
r Rengo 3941.TSE	5.77	5.8	5.68	0.08	+1.41%	5.64	8.03	788000	96.82%	1.43B
y YFY 1907.TW	0.94	0.95	0.94	0.00	0.00%	0.83	1.27	434684	49.82%	1.56B
u UACJ 5741.TSE	36.18	36.25	35.15	0.82	+2.32%	17.95	36.58	115700	70.08%	1.74B
h Hanon Systems 018880.KO	2.94	3	2.92	-0.05	-1.67%	2.73	7.46	807608	51.84%	1.57B
g Genius Electronic Optical 3406.TW	13.51	13.71	13.51	-0.01	-0.07%	11.26	20.78	567602	55.25%	1.52B
l Lumosa Therapeutics 6535.TWO	10.83	11.49	10.83	-0.62	-5.41%	1.76	12.06	1.06M	132.27%	1.79B
k Kaneka 4118.TSE	22.52	22.59	22.26	0.28	+1.26%	21.86	28.89	216800	126.02%	1.42B
m Meitec 9744.TSE	18.26	18.35	18.16	-0.10	-0.54%	16.09	23.82	301100	84.78%	1.41B
t Taiwan Glass Ind. 1802.TW	0.63	0.64	0.59	0.03	+5.00%	0.47	0.71	75.70M	437.57%	1.84B
c Chicony Power Technology 6412.TW	3.70	3.74	3.67	0.04	+1.09%	2.83	5.79	422966	72.50%	1.48B
m MiTAC Holdings 3706.TW	2.55	2.66	2.54	0.09	+3.66%	1.11	2.55	211.60M	323.20%	3.07B
o Osaka Soda 4046.TSE	9.80	9.86	9.46	0.27	+2.83%	9.53	78.72	312700	90.92%	1.24B
n NSD 9759.TSE	21.78	21.94	21.65	-0.02	-0.09%	16.32	23.41	121700	79.50%	1.68B
t Taihan Cable & Solution 001440.KO	7.98	8.3	7.96	-0.20	-2.44%	6.71	14.49	1.31M	102.02%	1.48B
n Nongshim 004370.KO	240.46	245.09	238.68	-3.48	-1.43%	233.69	416.68	16182	94.44%	1.46B
k KCC 002380.KO	166.47	170.03	165.76	-0.21	-0.13%	141.56	244.95	21019	68.72%	1.22B
i IBF Financial Holdings 2889.TW	0.44	0.44	0.44	0.00	0.00%	0.35	0.53	2.06M	38.00%	1.54B
s SHIFT 3697.TSE	100.92	101.7	98.6	0.77	+0.77%	61.75	254.26	655400	54.23%	1.77B
g GS Retail 007070.KO	16.08	16.11	15.44	0.59	+3.81%	13.34	19.41	268729	178.96%	1.64B
f Formosa Sumco Technology 3532.TW	3.57	3.62	3.57	0.00	0.00%	3.50	6.11	286019	51.19%	1.39B
g Gudeng Precision Industrial 3680.TWO	15.55	15.64	15.4	0.08	+0.52%	9.69	18.71	581708	74.84%	1.47B
t Topco Scientific 5434.TW	9.23	9.4	9.22	-0.13	-1.39%	5.06	9.88	546904	68.92%	1.74B
a Advanced Echem Materials 4749.TWO	22.39	22.64	22.21	0.06	+0.27%	7.83	24.67	286229	37.46%	1.84B
a APR Co. 278470.KO	36.57	37.85	35.86	1.45	+4.13%	29.88	289.73	586752	158.07%	278.65M
r Run Long Construction 1808.TW	1.26	1.28	1.26	0.01	+0.80%	1.24	4.20	2.87M	102.52%	1.25B
t Takara Holdings 2531.TSE	7.85	7.95	7.85	-0.12	-1.51%	6.47	8.94	302200	75.45%	1.53B
c create restaurants holdings 3387.TSE	7.45	7.54	7.44	-0.04	-0.53%	6.39	8.34	173100	37.11%	1.57B
s Sumitomo Dainippon Pharma 4506.TSE	3.93	3.99	3.85	-0.03	-0.76%	1.81	4.82	2.22M	58.99%	1.56B
n NIKKON Holdings 9072.TSE	12.57	12.61	12.5	-0.03	-0.24%	12.42	26.72	138400	45.73%	1.57B
w Walsin Technology 2492.TW	2.96	3	2.93	0.04	+1.37%	2.83	4.47	1.17M	96.08%	1.44B
h Hanmi Science Co. 008930.KO	23.16	23.65	22.59	-0.38	-1.61%	19.60	41.97	315440	18.16%	1.57B
h Hanwha Life Insurance 088350.KO	1.95	1.96	1.94	-0.01	-0.51%	1.54	2.63	818519	73.13%	1.46B
s Sotetsu Holdings 9003.TSE	15.99	16.09	15.95	-0.17	-1.05%	14.60	20.48	118100	51.27%	1.57B
m Mizuno 8022.TSE	48.20	48.33	47.36	-0.14	-0.29%	24.19	70.14	120000	84.39%	1.23B
n Nipro 8086.TSE	8.98	9.02	8.92	-0.03	-0.33%	6.85	10.05	317700	86.62%	1.46B
p Pan Ocean 028670.KO	2.58	2.6	2.55	0.00	0.00%	2.45	4.24	1.05M	78.19%	1.38B
f FP 7947.TSE	17.06	17.15	16.76	0.16	+0.95%	14.49	21.01	115600	69.30%	1.38B
m MODEC 6269.TSE	21.32	21.52	21.23	0.10	+0.47%	9.62	24.35	239200	52.21%	1.46B
a AMOREPACIFIC Group 002790.KO	15.76	15.94	15.58	0.06	+0.38%	15.44	27.96	47605	31.22%	1.20B
j JustSystems 4686.TSE	21.35	21.45	21.19	0.04	+0.19%	16.07	32.88	114700	128.60%	1.37B
n Nishi-Nippon Financial Holdings 7189.TSE	13.10	13.11	12.87	0.12	+0.92%	8.16	14.09	344800	73.00%	1.84B
m Mitsubishi Shokuhin 7451.TSE	31.47	31.5	30.88	0.36	+1.16%	24.34	37.98	57900	87.36%	1.37B
l LINTEC 7966.TSE	19.93	20.03	19.74	0.17	+0.86%	15.03	24.56	133800	61.52%	1.36B
k Kinsus Interconnect Technology 3189.TW	2.94	3	2.94	-0.03	-1.01%	2.77	4.06	4.02M	38.03%	1.34B
n Nakanishi 7716.TSE	14.77	14.89	14.39	0.23	+1.58%	13.79	25.43	361300	207.56%	1.25B
f Fujitsu General 6755.TSE	13.46	13.5	13.18	0.17	+1.28%	10.81	23.09	416900	83.59%	1.41B
g Grand Process Technology 3131.TWO	51.69	54.14	51.69	-0.89	-1.69%	13.48	66.32	428320	53.18%	1.48B
m Macronix International 2337.TW	0.66	0.67	0.66	0.00	0.00%	0.64	1.10	3.05M	39.30%	1.23B
c Chipbond Technology 6147.TWO	1.99	1.99	1.97	0.01	+0.51%	1.87	2.52	4.40M	170.24%	1.48B
s Sakura Development 2539.TW	1.72	1.75	1.67	0.01	+0.58%	1.22	2.59	4.67M	549.85%	1.71B
f Feng Hsin Steel 2015.TW	2.36	2.4	2.36	-0.01	-0.42%	1.92	2.70	128260	52.80%	1.38B
e Evergreen Steel 2211.TW	3.16	3.21	3.16	0.01	+0.32%	1.79	4.86	574735	81.89%	1.32B
c Citizen Watch 7762.TSE	5.83	5.83	5.78	0.02	+0.34%	5.60	7.22	737300	94.43%	1.42B
f Fukuda Denshi 6960.TSE	46.71	47.43	46.71	-0.79	-1.66%	31.05	57.79	13900	84.53%	1.35B
y Yungshin Construction & Development 5508.TWO	5.32	5.43	5.32	-0.08	-1.48%	2.09	9.39	444448	44.29%	1.16B
a AP Memory Technology 6531.TW	9.45	9.6	9.4	-0.04	-0.42%	8.00	17.27	1.01M	71.16%	1.53B
s Ship Healthcare Holdings 3360.TSE	14.04	14.13	13.66	0.24	+1.74%	13.25	17.38	310100	133.56%	1.32B
p PAL GROUP Holdings 2726.TSE	19.07	19.14	18.46	0.50	+2.69%	9.97	21.48	274200	52.84%	1.66B
i Itoham Yonekyu Holdings 2296.TSE	24.36	24.46	24.36	-0.13	-0.53%	24.09	29.48	31900	48.13%	1.38B
l L&K Engineering 6139.TW	7.12	7.24	7.01	0.20	+2.89%	1.85	11.35	3.97M	176.30%	1.66B
h Hanwha Corp. 000880.KO	20.67	21.06	20.56	-0.47	-2.22%	16.33	26.16	109605	63.57%	1.43B
a Aica Kogyo 4206.TSE	21.52	21.6	21.41	0.04	+0.19%	21.05	24.82	122800	42.42%	1.38B
s S-1 012750.KO	44.11	44.75	43.89	-0.10	-0.23%	39.09	48.42	22022	65.60%	1.49B
p PharmaResearch 214450.KQ	141.15	147.26	139.51	-1.92	-1.34%	67.66	169.94	92226	64.08%	1.46B
w WEBTOON WBTN	11.85	12.06	11.68	0.04	+0.34%	10.31	23.85	201300	53.25%	1.52B
b BGF Retail 282330.KO	76.83	78.26	76.19	-1.36	-1.74%	72.28	151.82	11332	47.52%	1.33B
i Inaba Denki Sangyo 9934.TSE	24.69	24.82	24.58	-0.06	-0.24%	20.05	27.22	53700	81.95%	1.39B
j Johnson Health Tech 1736.TW	4.66	4.75	4.46	0.23	+5.19%	2.03	5.42	1.24M	127.40%	1.41B
n Nitto Boseki 3110.TSE	39.61	39.8	36.64	3.27	+9.00%	15.55	49.40	818800	130.63%	1.44B
t Tokyo Steel Manufacturing 5423.TSE	9.50	9.54	9.46	0.03	+0.32%	8.88	14.25	290300	35.91%	1.02B
h Hanall Biopharma 009420.KO	24.62	26	24.15	-1.35	-5.20%	14.95	36.13	994363	91.81%	1.25B
t TS TECH 7313.TSE	11.03	11.16	11.03	-0.12	-1.08%	10.50	13.33	248200	70.02%	1.32B
u U-Ming Marine Transport 2606.TW	1.87	1.88	1.85	-0.01	-0.53%	1.30	1.90	4.05M	94.39%	1.58B
d DCM Holdings 3050.TSE	9.11	9.14	9	0.01	+0.11%	7.50	11.08	165700	84.71%	1.22B
t Taiwan Hon Chuan Enterprise 9939.TW	4.60	4.62	4.56	0.02	+0.44%	3.08	5.42	1.27M	153.08%	1.36B
t Takeuchi Mfg. 6432.TSE	30.98	31.18	30.85	0.03	+0.10%	25.27	42.90	217400	40.24%	1.46B
s Suruga Bank 8358.TSE	6.40	6.5	6.36	-0.08	-1.23%	3.57	8.43	908200	117.95%	1.20B
t The Sumitomo Warehouse 9303.TSE	17.82	17.86	17.7	0.00	0.00%	15.06	19.17	56800	49.93%	1.39B
f Fuji 6134.TSE	14.42	14.63	14.42	-0.06	-0.41%	13.91	18.53	202800	69.83%	1.31B
c Capital Securities 6005.TW	0.67	0.67	0.66	0.01	+1.52%	0.44	0.83	3.32M	99.42%	1.45B
h Heiwa 6412.TSE	13.72	13.76	13.59	0.01	+0.07%	12.30	17.19	102800	65.28%	1.35B
a AS ONE 7476.TSE	17.77	18.25	17.69	-0.57	-3.11%	14.89	21.52	108900	104.95%	1.27B
c Century Wind Power 2072.TWO	9.22	9.26	9.14	-0.02	-0.22%	4.59	15.11	153473	113.61%	1.29B
t Taiwan Union Technology 6274.TWO	5.14	5.23	5.12	0.00	0.00%	2.27	6.00	8.99M	156.20%	1.40B
n Nihon M&A Center Holdings 2127.TSE	4.06	4.11	4.04	-0.04	-0.98%	3.83	7.78	1.87M	66.19%	1.29B
t Tokuyama 4043.TSE	17.66	17.7	17.25	0.48	+2.79%	14.14	20.78	506300	92.77%	1.27B
c CKD 6407.TSE	16.19	16.64	16.13	-0.13	-0.80%	12.32	23.52	491300	117.96%	1.08B
t Taiyo Holdings 4626.TSE	26.72	26.85	26.56	-0.11	-0.41%	15.35	27.29	152300	106.55%	1.50B
a ASKUL 2678.TSE	12.04	12.17	12.04	-0.16	-1.31%	12.04	15.99	175900	49.91%	1.14B
l Lotte Energy Materials 020150.KO	18.92	19.71	18.85	-0.32	-1.66%	18.92	46.69	146950	91.26%	872.60M
c Create SD Holdings 3148.TSE	18.59	18.65	18.46	-0.01	-0.05%	18.49	25.84	71200	100.76%	1.20B
k KEPCO Plant Service & Engineering 051600.KO	32.97	33.33	32.62	0.28	+0.86%	23.88	33.18	125071	62.35%	1.48B
k Kanematsu 8020.TSE	17.54	17.71	17.23	-0.06	-0.34%	12.65	18.03	542000	65.08%	1.47B
d Dong Suh Companies 026960.KO	18.43	18.57	17.79	0.69	+3.89%	11.96	20.04	109240	11.00%	1.82B
n Nippon Kayaku 4272.TSE	8.19	8.22	8.13	-0.03	-0.36%	7.63	9.42	586800	124.56%	1.34B
d Daishi Hokuetsu Financial Group 7327.TSE	17.79	17.85	17.66	0.01	+0.06%	15.57	40.05	134900	94.74%	1.55B
a Alps Logistics 9055.TSE	37.35	37.35	37.15	-0.15	-0.40%	9.76	41.05	23200	35.67%	1.32B
t Toyo Ink SC Holdings 4634.TSE	20.09	20.13	19.87	0.17	+0.85%	14.04	27.95	248500	97.95%	1.06B
k Konica Minolta 4902.TSE	4.43	4.48	4.36	0.01	+0.23%	2.38	4.62	2.98M	43.92%	2.19B
s ST Pharm 237690.KQ	59.19	61.47	58.83	-2.12	-3.46%	45.08	87.78	217550	80.15%	1.10B
a Aerospace Industrial Development Corp. 2634.TW	1.37	1.38	1.34	0.03	+2.24%	1.33	1.97	9.00M	215.78%	1.29B
h Hotel Shilla 008770.KO	27.57	28.1	27.21	-0.40	-1.43%	26.35	68.07	68253	52.73%	1.08B
n Nishimatsu Construction 1820.TSE	32.56	32.82	31.97	0.54	+1.69%	22.63	37.43	401400	185.96%	1.29B
y Yoshinoya Holdings 9861.TSE	20.48	20.57	20.28	0.05	+0.24%	17.24	23.48	154700	49.70%	1.32B
j JVCKENWOOD 6632.TSE	9.55	9.58	9.38	0.07	+0.74%	3.26	10.08	1.03M	64.21%	1.44B
a All Ring Tech 6187.TWO	14.51	14.78	14.45	0.15	+1.04%	2.58	16.88	4.84M	103.29%	1.38B
c Cheil Worldwide 030000.KO	12.83	12.89	12.83	-0.07	-0.54%	12.16	15.86	66075	32.38%	1.30B
k Kinik 1560.TW	9.25	9.37	9.2	0.07	+0.76%	3.73	11.64	1.31M	29.90%	1.35B
t TV Asahi Holdings 9409.TSE	13.63	13.74	13.24	0.31	+2.33%	10.41	14.81	165900	165.73%	1.39B
c CJ Logistics 000120.KO	56.49	57.13	56.13	-0.17	-0.30%	53.54	110.43	34033	46.57%	1.13B
t T-Gaia 3738.TSE	17.18	17.23	17.17	-0.10	-0.58%	10.97	28.20	179900	47.75%	959.48M
e EO Technics 039030.KQ	89.28	92.77	87.86	1.58	+1.80%	77.24	197.90	88405	79.96%	1.08B
m Matsui Securities 8628.TSE	5.36	5.41	5.36	-0.06	-1.11%	4.79	5.78	320600	47.97%	1.38B
p Pigeon 7956.TSE	9.47	9.5	9.41	0.01	+0.11%	8.89	14.62	826200	80.17%	1.13B
h Hanwa 8078.TSE	32.27	32.63	32.14	-0.14	-0.43%	27.97	42.32	77200	79.98%	1.30B
s Shiny Chemical Industrial 1773.TW	5.08	5.11	5.03	0.07	+1.40%	3.86	6.03	139048	43.39%	1.27B
u Ushio 6925.TSE	13.39	13.51	13.28	0.06	+0.45%	11.76	14.87	417600	118.90%	1.29B
t Transcend Information 2451.TW	2.83	2.86	2.82	0.01	+0.35%	2.19	4.10	354481	40.87%	1.22B
t TKC 9746.TSE	24.39	24.68	24.39	-0.27	-1.09%	20.34	27.16	26800	49.01%	1.27B
d DeNA 2432.TSE	16.26	16.39	15.39	-0.20	-1.22%	8.15	16.46	10.60M	227.20%	1.81B
h Hokkaido Electric Power 9509.TSE	5.44	5.49	5.41	-0.07	-1.27%	3.80	10.93	4.29M	80.46%	1.12B
d Depo Auto Parts Industrial 6605.TW	7.45	7.52	7.39	0.04	+0.54%	3.41	8.48	1.38M	192.76%	1.24B
n Nojima 7419.TSE	14.93	14.93	14.47	0.17	+1.15%	8.35	15.38	163800	72.63%	1.42B
t Tokai Carbon 5301.TSE	6.03	6.04	5.99	0.01	+0.17%	5.29	9.52	855300	68.27%	1.29B
a Aeon Delight 9787.TSE	28.36	28.46	28.04	0.07	+0.25%	19.79	29.78	35300	80.54%	1.36B
t Tsubakimoto Chain 6371.TSE	12.31	12.39	12.27	-0.02	-0.16%	12.16	43.24	154300	72.51%	1.27B
d Denka 4061.TSE	13.77	13.87	13.67	0.03	+0.22%	12.06	19.21	379500	89.27%	1.19B
g Great Wall Enterprise 1210.TW	1.62	1.62	1.61	0.00	0.00%	1.56	1.97	573129	80.15%	1.36B
h Hokuriku Electric Power Company 9505.TSE	5.76	5.82	5.7	-0.12	-2.04%	4.61	7.39	1.74M	156.79%	1.20B
m MIRAIT ONE 1417.TSE	14.22	14.3	13.93	-0.09	-0.63%	11.35	15.00	280100	114.02%	1.29B
e EDION 2730.TSE	11.80	11.82	11.6	0.04	+0.34%	9.56	13.15	309700	94.12%	1.25B
a Advanced Energy Solution Holding 6781.TW	26.07	26.07	25.4	-0.01	-0.04%	13.99	26.56	331642	43.08%	2.23B
h Hokuhoku Financial Group 8377.TSE	11.46	11.53	11.39	-0.04	-0.35%	7.69	14.78	198800	46.72%	1.41B
w WinWay Technology 6515.TW	40.49	41.1	40.18	0.67	+1.68%	18.26	44.88	210144	39.78%	1.43B
k Kolmar Korea 161890.KO	38.49	39.7	37.92	0.50	+1.32%	32.73	57.86	195267	69.53%	908.51M
o Okamura 7994.TSE	12.79	12.89	12.78	-0.08	-0.62%	11.25	15.54	182600	123.40%	1.21B
m Mixi 2121.TSE	18.10	18.23	18.03	-0.07	-0.39%	14.58	20.53	135300	56.03%	1.25B
j JAPAN MATERIAL 6055.TSE	10.71	11.04	10.71	-0.13	-1.20%	10.33	18.50	333800	133.46%	1.10B
a Ain Holdings 9627.TSE	31.90	32.18	31.65	-0.13	-0.41%	27.04	40.49	50000	75.65%	1.12B
l Leopalace21 8848.TSE	3.50	3.51	3.4	0.09	+2.64%	1.80	4.35	2.37M	117.96%	1.11B
l LOTTE 004990.KO	14.90	15.05	14.8	-0.19	-1.26%	14.72	25.10	145690	95.33%	1.06B
t Taiwan FamilyMart 5903.TWO	5.83	5.86	5.83	-0.04	-0.68%	5.59	6.69	75327	109.87%	1.30B
l Lotte Shopping 023530.KO	41.26	41.69	41.05	-0.45	-1.08%	40.56	68.56	59062	85.34%	1.17B
a Amvis Holdings 7071.TSE	6.10	6.33	6.09	-0.10	-1.61%	5.98	23.16	1.72M	104.87%	598.16M
p Primax Electronics 4915.TW	2.44	2.46	2.44	0.00	0.00%	1.93	3.52	1.11M	59.91%	1.14B
o Okinawa Cellular Telephone Company 9436.TSE	27.85	27.91	27.49	0.08	+0.29%	19.79	29.13	25300	72.13%	1.32B
f Financial Products Group 7148.TSE	19.25	19.51	19.03	-0.03	-0.16%	7.88	19.66	527600	91.80%	1.63B
g GC Biopharma 006280.KO	95.69	98.03	95.26	-0.60	-0.62%	70.06	129.23	48794	70.19%	1.09B
c Chang Wah Electromaterials 8070.TW	1.52	1.53	1.5	0.03	+2.01%	0.93	2.16	2.61M	50.07%	1.07B
y Youngone 111770.KO	27.78	27.96	27.39	0.10	+0.36%	23.53	49.27	37123	68.62%	1.19B
h HL Mando 204320.KO	29.45	29.49	28.46	0.84	+2.94%	22.92	41.41	213592	72.86%	1.38B
k Kyoritsu Maintenance 9616.TSE	17.36	17.54	17.06	0.14	+0.81%	15.17	23.60	907600	164.65%	1.36B
s Soulbrain 357780.KQ	137.66	138.66	135.74	1.17	+0.86%	133.43	252.76	16534	81.30%	1.07B
s SENKO Group Holdings 9069.TSE	9.81	9.85	9.61	0.11	+1.13%	6.53	9.86	556700	65.45%	1.47B
t The San-in Godo Bank 8381.TSE	7.84	7.9	7.81	0.01	+0.13%	5.32	9.55	230400	70.55%	1.19B
o Okuma 6103.TSE	20.09	20.22	19.77	0.24	+1.21%	19.27	52.56	198800	67.35%	1.22B
n Nankang Rubber Tire 2101.TW	1.48	1.5	1.48	-0.01	-0.67%	1.13	1.99	1.86M	65.58%	1.24B
c C.Uyemura & 4966.TSE	72.37	73.79	71.46	0.22	+0.30%	51.23	82.80	25300	99.22%	1.17B
t Tamron 7740.TSE	29.11	29.14	28.27	0.79	+2.79%	21.68	56.21	173000	98.20%	1.20B
d Duskin 4665.TSE	24.77	24.9	24.72	-0.04	-0.16%	20.56	27.89	68300	57.92%	1.17B
m Mercuries Life Insurance 2867.TW	0.20	0.21	0.2	-0.01	-4.76%	0.15	0.26	35.04M	379.07%	1.11B
c China Motor 2204.TW	2.60	2.68	2.54	-0.01	-0.38%	2.10	4.57	23.75M	399.70%	1.44B
t Toshiba Tec 6588.TSE	23.36	23.52	22.81	-0.13	-0.55%	17.87	29.06	86900	87.67%	1.24B
c Colowide 7616.TSE	11.10	11.17	11.05	-0.07	-0.63%	10.81	17.91	347100	75.12%	1.18B
d Daiichikosho 7458.TSE	12.12	12.22	12.05	-0.11	-0.90%	10.12	20.05	118800	46.88%	1.27B
f Fuji 8278.TSE	13.26	13.34	13.18	-0.03	-0.23%	11.65	15.33	33700	40.34%	1.15B
e ELAN Microelectronics 2458.TW	4.54	4.59	4.51	-0.03	-0.66%	3.12	5.38	3.43M	151.05%	1.30B
v Voronoi 310210.KQ	55.70	60.83	53.57	-4.25	-7.09%	21.07	88.62	625380	218.32%	968.80M
y YONEX 7906.TSE	12.85	12.95	12.53	0.10	+0.78%	7.17	15.47	170300	70.62%	1.11B
s SMS 2175.TSE	10.68	10.76	10.48	0.27	+2.59%	10.18	22.71	550700	85.40%	907.43M
m MEGMILK SNOW BRAND 2270.TSE	17.52	17.62	17.21	0.14	+0.81%	12.91	18.99	144800	77.14%	1.18B
t Toagosei 4045.TSE	9.74	9.78	9.7	-0.01	-0.10%	8.64	11.46	192900	104.34%	1.10B
a Appier Group 4180.TSE	9.16	9.58	9.11	-0.30	-3.17%	6.80	14.17	1.22M	136.75%	934.94M
h Huaku Development 2548.TW	3.74	3.82	3.74	0.00	0.00%	2.78	5.86	604355	50.95%	1.14B
d DB HiTek 000990.KO	23.58	24.19	23.58	-0.46	-1.91%	22.57	52.14	95142	41.87%	974.72M
p Poongsan 103140.KO	39.84	40.34	39.63	-0.08	-0.20%	23.59	57.48	141953	40.40%	1.09B
c Chudenko 1941.TSE	21.97	22.1	21.9	-0.09	-0.41%	15.22	23.69	22300	47.01%	1.19B
j JYP Entertainment 035900.KQ	47.03	47.38	45.89	0.17	+0.36%	32.37	110.11	703551	108.84%	1.56B
i Inabata & 8098.TSE	21.71	21.84	21.65	0.01	+0.05%	19.37	23.55	89200	37.19%	1.18B
e Eternal Materials 1717.TW	0.91	0.92	0.91	0.00	0.00%	0.86	1.11	925289	42.80%	1.07B
p PixArt Imaging 3227.TWO	6.33	6.53	6.32	-0.08	-1.25%	3.29	8.64	2.11M	60.17%	944.93M
p Penta-Ocean Construction 1893.TSE	4.08	4.1	4	0.04	+0.99%	3.87	6.23	1.18M	82.81%	1.15B
c Cosmax 192820.KO	94.26	96.04	92.13	1.05	+1.13%	68.43	142.74	64719	51.32%	1.07B
d Daiseki 9793.TSE	25.00	25.26	24.84	0.21	+0.85%	18.66	33.38	123600	89.81%	1.20B
i Itochu Enex 8133.TSE	10.44	10.48	10.39	-0.01	-0.10%	8.33	12.05	78000	65.02%	1.18B
m Mani 7730.TSE	11.26	11.44	11.26	-0.12	-1.05%	11.08	15.70	124000	41.15%	1.11B
r Riken Keiki 7734.TSE	24.00	24.46	23.97	-0.01	-0.04%	16.10	29.44	41000	57.27%	1.12B
h Hyundai Elevator 017800.KO	36.28	36.85	36.07	-0.63	-1.71%	27.45	37.28	56039	44.15%	1.31B
e Ennoconn 6414.TW	9.57	9.71	9.51	0.08	+0.84%	7.65	11.41	664525	83.07%	1.31B
n Noevir Holdings 4928.TSE	32.02	32.11	31.92	-0.20	-0.62%	31.81	39.62	27900	82.94%	1.09B
n Nishi-Nippon Railroad 9031.TSE	15.25	15.34	15.14	-0.07	-0.46%	14.09	18.54	103800	53.43%	1.18B
o Open Up Group 2154.TSE	11.85	12.04	11.71	-0.12	-1.00%	11.29	16.67	244500	130.46%	1.03B
s SL 005850.KO	22.27	22.55	21.95	-0.05	-0.22%	21.17	32.76	34923	47.04%	1.03B
h HTC 2498.TW	1.32	1.35	1.32	0.00	0.00%	1.15	1.90	2.26M	43.33%	1.10B
k Komeri 8218.TSE	20.64	20.84	20.51	-0.09	-0.43%	19.39	26.68	66100	59.55%	988.08M
m M&A Research Institute Holdings 9552.TSE	13.85	14.11	13.81	0.01	+0.07%	13.76	49.49	436500	44.88%	808.65M
p President Securities 2855.TW	0.82	0.83	0.82	-0.01	-1.20%	0.54	0.94	1.10M	57.77%	1.20B
j Japan Aviation Electronics Industry 6807.TSE	17.41	17.57	17.39	0.00	0.00%	13.88	22.67	91500	36.53%	1.17B
h Hankook & Company 000240.KO	12.11	12.27	12.02	-0.22	-1.78%	7.86	17.13	55736	93.36%	1.15B
f FuSheng Precision 6670.TW	9.57	9.57	9.31	0.08	+0.84%	5.99	9.95	457780	101.38%	1.31B
f Fujimi 5384.TSE	15.57	15.67	15.31	0.23	+1.50%	14.78	25.69	151700	59.69%	1.15B
t Ta Ya Electric Wire & Cable 1609.TW	1.42	1.44	1.39	0.04	+2.90%	0.98	2.00	7.93M	225.61%	1.10B
o OSG 6136.TSE	11.57	11.59	11.51	0.01	+0.09%	11.17	14.60	240200	61.62%	982.16M
h Hazama Ando 1719.TSE	7.82	7.84	7.76	0.05	+0.64%	6.77	8.18	689900	105.21%	1.23B
s Solar Applied Materials Technology 1785.TWO	1.86	1.89	1.86	0.00	0.00%	1.10	2.32	3.39M	38.06%	1.11B
s Shin Zu Shing 3376.TW	5.98	6.17	5.8	0.17	+2.93%	2.48	8.34	7.81M	242.32%	1.17B
s Starts 8850.TSE	23.71	23.84	23.55	-0.14	-0.59%	18.24	24.66	50400	72.67%	1.18B
n Nippn 2001.TSE	13.72	13.76	13.67	-0.10	-0.72%	12.33	16.25	148400	82.80%	1.07B
d Daewoong pharmaceutical 069620.KO	91.84	93.05	90.56	-0.44	-0.48%	69.54	119.37	17163	47.76%	1.06B
s Shinkin Central Bank 8421.TSE	1405.31	1408.54	1402.08	-6.58	-0.47%	1377.72	1935.93	96	47.56%	995.27M
e E-MART 139480.KO	44.04	44.89	43.75	-0.74	-1.65%	39.82	63.92	46239	43.73%	1.18B
p Pilot 7846.TSE	31.65	32.05	31.47	-0.35	-1.09%	24.67	35.03	121700	133.19%	1.22B
c CTCI 9933.TW	1.26	1.28	1.26	-0.01	-0.79%	1.21	1.68	2.00M	133.95%	1.02B
f Far Eastern Department Stores 2903.TW	0.77	0.78	0.77	-0.01	-1.28%	0.68	1.11	1.18M	72.85%	1.09B
g GungHo Online Entertainment 3765.TSE	19.58	19.67	19.27	-0.13	-0.66%	14.13	22.55	224900	47.88%	1.09B
n Nohmi Bosai 6744.TSE	18.76	18.88	18.39	0.05	+0.27%	11.27	20.46	76400	61.22%	1.10B
s SAKURA Internet 3778.TSE	31.79	32.56	29.3	2.75	+9.47%	6.48	69.33	12.07M	271.34%	1.27B
d DTS 9682.TSE	26.17	26.26	25.68	0.18	+0.69%	19.86	28.76	85700	85.06%	1.10B
a Acter Group 5536.TWO	10.03	10.43	9.95	0.02	+0.20%	4.35	11.32	1.49M	141.97%	1.24B
d Daewoo Engineering & Construction 047040.KO	2.58	2.6	2.56	0.00	0.00%	2.46	3.72	619563	72.60%	1.06B
t The Nisshin OilliO Group 2602.TSE	32.69	33.21	32.69	-0.53	-1.60%	22.94	38.21	57000	85.93%	1.06B
r Ruentex Engineering & Construction 2597.TW	4.40	4.4	4.36	-0.01	-0.23%	3.06	7.41	84011	37.19%	1.14B
l Life 8194.TSE	21.52	21.61	21.32	0.04	+0.19%	20.49	27.10	78100	75.42%	1.01B
d Daejoo Electronic Materials 078600.KQ	62.04	63.96	61.97	-1.05	-1.66%	50.72	116.38	98766	54.10%	864.72M
r Raysum 8890.TSE	38.06	38.12	38.06	-0.16	-0.42%	18.62	41.39	7700	9.82%	1.09B
s SWCC 5805.TSE	50.27	50.46	48.46	2.06	+4.27%	12.20	50.27	410500	95.81%	1.49B
g GS Engineering & Construction 006360.KO	13.16	13.35	12.99	-0.04	-0.30%	9.50	16.95	279053	79.27%	1.12B
a ARIAKE JAPAN 2815.TSE	34.70	34.96	34.44	-0.01	-0.03%	29.72	37.50	31400	75.49%	1.11B
y Yulon Nissan Motor 2227.TW	2.80	2.83	2.79	0.00	0.00%	2.73	6.55	31972	49.51%	841.08M
k Kaori Heat Treatment 8996.TW	10.11	10.35	10.09	-0.10	-0.98%	6.44	15.90	3.19M	93.15%	923.01M
m Max 6454.TSE	21.71	21.9	21.35	0.20	+0.93%	15.70	25.93	118200	156.08%	1.01B
c Chief Telecom 6561.TWO	15.55	15.98	15.46	0.08	+0.52%	9.83	16.84	156914	105.03%	1.21B
h Hitachi Zosen 7004.TSE	6.19	6.27	6.13	0.03	+0.49%	5.04	8.76	576100	71.86%	1.04B
s SM Entertainment 041510.KQ	57.06	57.98	54.64	1.19	+2.13%	41.68	105.81	198576	130.60%	1.31B
i Ichibanya 7630.TSE	6.55	6.61	6.53	-0.01	-0.15%	6.48	8.74	169800	88.82%	1.04B
s SK Gas 018670.KO	143.35	143.35	136.38	2.78	+1.98%	90.80	150.45	11223	116.18%	1.29B
c Chang Wah Technology 6548.TWO	1.06	1.08	1.06	0.00	0.00%	0.96	1.46	1.16M	91.50%	1.00B
t Tokai Rika 6995.TSE	13.63	13.71	13.6	-0.02	-0.15%	12.16	17.24	129300	65.54%	1.15B
h Hansol Chemical 014680.KO	75.34	77.12	73.28	1.30	+1.76%	73.19	183.25	55966	91.28%	853.99M
s Sangetsu 8130.TSE	18.77	18.85	18.51	-0.06	-0.32%	16.37	23.56	605900	299.79%	1.10B
t TOWA 6315.TSE	10.34	10.59	10.32	-0.14	-1.34%	10.33	89.40	3.38M	72.46%	775.41M
f Foxsemicon Integrated Technology 3413.TW	9.75	9.91	9.74	0.05	+0.52%	5.43	12.26	959495	65.80%	1.01B
m Mitsui High-tec 6966.TSE	4.93	5.05	4.93	-0.07	-1.40%	4.90	13.55	455100	52.30%	900.94M
e Evergreen Aviation Technologies 2645.TW	2.84	2.84	2.82	0.01	+0.35%	2.82	4.24	374376	73.89%	1.07B
n Nan Pao Resins Chemical 4766.TW	10.32	10.32	9.89	0.42	+4.24%	5.16	12.22	1.78M	339.01%	1.24B
w Wonik Ips 240810.KQ	16.68	17.15	16.54	0.08	+0.48%	16.15	31.13	168341	64.32%	811.72M
d Daikokutenbussan 2791.TSE	65.52	66.74	64.1	1.15	+1.79%	35.57	83.74	43800	87.32%	914.01M
s Seojin System 178320.KQ	19.00	19.46	18.5	0.15	+0.80%	10.91	24.97	436509	68.11%	1.06B
t Trusco Nakayama 9830.TSE	14.28	14.39	14.13	0.01	+0.07%	14.05	18.16	52600	62.82%	941.59M
t Topcon 7732.TSE	10.13	10.32	10.13	0.06	+0.60%	8.67	14.57	440100	81.86%	1.07B
s SUNCORPORATION 6736.TSE	56.34	56.34	52.34	5.02	+9.78%	11.78	56.34	83100	188.11%	1.25B
d Dongjin Semichem 005290.KQ	17.47	17.64	17.22	0.19	+1.10%	16.08	37.01	189304	48.96%	897.98M
s Sanken Electric 6707.TSE	36.57	37.77	35.86	-0.71	-1.90%	33.51	102.36	176000	98.30%	883.10M
a ABL Bio 298380.KQ	19.24	20.2	18.85	-0.54	-2.73%	11.47	30.50	2.02M	103.95%	924.63M
n Nuvoton Technology 4919.TW	2.88	2.94	2.88	-0.04	-1.37%	2.44	4.78	2.96M	23.04%	1.21B
t Taikisha 1979.TSE	31.47	31.6	30.85	0.39	+1.25%	26.69	35.01	50100	57.33%	1.02B
y Yodogawa Steel Works 5451.TSE	33.60	33.66	33.4	-0.14	-0.41%	22.01	40.21	135900	139.06%	971.14M
k King’s Town Construction Co. 2524.TW	2.46	2.58	2.46	-0.08	-3.15%	0.93	4.25	1.62M	108.29%	907.66M
f Future 4722.TSE	12.63	12.76	12.44	0.13	+1.04%	9.30	13.70	212900	98.36%	1.12B
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.24	0.35	16.15M	92.27%	943.86M
s Standard Foods 1227.TW	1.16	1.16	1.15	0.00	0.00%	1.14	1.35	268604	59.26%	1.05B
o Ohsho Food Service 9936.TSE	19.42	19.58	19.31	-0.14	-0.72%	19.29	60.81	82600	58.52%	1.10B
o Okumura 1833.TSE	25.46	25.49	25.33	-0.17	-0.66%	25.16	34.70	122800	81.86%	937.53M
i Ichigo 2337.TSE	2.46	2.48	2.44	-0.02	-0.81%	1.81	3.07	957000	64.22%	1.07B
o Orient 8585.TSE	5.40	5.44	5.37	-0.01	-0.18%	5.32	7.97	377400	58.38%	924.78M
j Japan Securities Finance 8511.TSE	13.32	13.45	13.18	0.09	+0.68%	7.36	14.49	131500	76.13%	1.11B
s Sigurd Microelectronics 6257.TW	2.19	2.22	2.19	0.01	+0.46%	1.57	2.54	1.26M	37.26%	1.03B
c Clevo 2362.TW	1.73	1.78	1.71	0.03	+1.76%	0.96	2.07	3.37M	123.24%	1.01B
d Douzone Bizon 012510.KO	45.25	45.82	44.04	0.33	+0.73%	19.93	54.45	273804	94.83%	1.27B
o Ottogi 007310.KO	287.42	289.19	283.15	0.20	+0.07%	262.47	360.52	2178	81.42%	988.52M
s SAN-A 2659.TSE	17.94	18.07	17.88	-0.10	-0.55%	17.14	35.11	79700	42.14%	1.11B
s Seiko Group 8050.TSE	27.40	27.78	27.27	0.02	+0.07%	14.97	32.12	76300	53.39%	1.12B
f Formosa Taffeta 1434.TW	0.61	0.62	0.61	0.00	0.00%	0.59	0.91	617378	62.54%	1.03B
d DAIHEN 6622.TSE	45.81	46.13	45.1	0.85	+1.89%	30.48	70.22	94500	76.24%	1.11B
m Meiko Electronics 6787.TSE	57.70	57.89	55.89	1.64	+2.93%	17.40	57.70	221100	100.82%	1.48B
c CJ ENM 035760.KQ	42.83	43.54	42.76	-0.45	-1.04%	37.36	66.83	33085	43.37%	887.80M
m Maruha Nichiro 1333.TSE	19.80	19.9	19.6	-0.02	-0.10%	16.10	22.36	189900	77.69%	997.48M
p Pegavision 6491.TW	11.46	11.58	11.46	-0.01	-0.09%	10.34	16.43	204402	64.98%	893.62M
b Brighton-Best International (Taiwan) 8415.TWO	1.04	1.06	1.04	0.00	0.00%	0.98	1.10	195162	91.80%	1.06B
h HD Hyundai Infracore 042670.KO	5.15	5.21	5.12	-0.06	-1.15%	4.68	11.04	846025	56.72%	991.98M
a AZ-COM MARUWA Holdings 9090.TSE	6.54	6.73	6.54	-0.20	-2.97%	6.54	15.36	161600	60.72%	880.53M
k Kissei Pharmaceutical 4547.TSE	23.62	24.07	23.42	-0.32	-1.34%	19.32	25.69	48300	77.19%	1.04B
s Shinsegae 004170.KO	92.49	93.13	91.99	-0.22	-0.24%	91.20	162.10	13221	56.16%	810.88M
n Noritsu Koki 7744.TSE	28.07	28.56	27.88	0.20	+0.72%	15.36	32.17	453600	306.65%	1.00B
k KATITAS 8919.TSE	13.43	13.59	13.24	-0.09	-0.67%	10.07	18.46	232600	104.19%	1.05B
k Kakao Games 293490.KQ	11.70	11.79	11.4	0.23	+2.01%	11.04	30.60	161869	77.73%	957.33M
s Silicon Integrated Systems 2363.TW	2.18	2.24	2.18	-0.02	-0.91%	0.54	2.76	4.13M	23.01%	1.06B
h HDC Hyundai Development 294870.KO	13.79	13.85	13.07	0.58	+4.39%	7.46	19.94	361001	103.48%	884.73M
k Kumagai Gumi 1861.TSE	23.45	23.52	23.29	-0.04	-0.17%	20.18	27.86	116200	120.85%	1.01B
m MITSUI-SOKO HOLDINGS 9302.TSE	49.62	50.2	47.23	1.87	+3.92%	23.48	51.45	161900	123.75%	1.24B
m Monex Group 8698.TSE	6.80	6.81	6.37	0.16	+2.41%	3.44	6.80	14.38M	247.34%	1.74B
s Sakata Seed 1377.TSE	22.03	22.26	22.03	-0.23	-1.03%	21.21	30.16	59400	81.70%	966.11M
s Sumitomo Densetsu 1949.TSE	32.37	32.5	30.82	1.03	+3.29%	16.06	32.72	90000	101.08%	1.14B
m M31 Technology 6643.TWO	21.87	22.24	21.81	-0.09	-0.41%	20.29	63.52	707384	62.26%	914.23M
t Tsuburaya Fields Holdings 2767.TSE	14.10	14.25	13.9	-0.11	-0.77%	7.24	22.76	707800	81.92%	873.50M
c Chong Kun Dang Pharmaceutical 185750.KO	66.87	67.94	66.45	-0.80	-1.18%	55.43	102.77	30481	97.82%	844.57M
s Supreme Electronics 8112.TW	1.98	2	1.98	0.01	+0.51%	1.35	2.98	1.54M	79.57%	1.03B
c Center Laboratories 4123.TWO	1.54	1.56	1.54	-0.01	-0.65%	1.25	1.81	1.32M	55.97%	1.11B
a Aiful 8515.TSE	2.11	2.12	2.09	-0.01	-0.47%	1.94	3.46	2.37M	91.01%	1.01B
r Ricoh Leasing 8566.TSE	33.02	33.08	32.89	-0.01	-0.03%	27.44	36.34	9700	36.08%	1.02B
n Nihon Parkerizing 4095.TSE	8.16	8.2	8.14	-0.03	-0.37%	6.96	9.03	157600	95.58%	961.82M
f Fukuyama Transporting 9075.TSE	22.78	22.94	22.74	-0.06	-0.26%	22.24	30.01	66000	67.20%	914.48M
s Scientech 3583.TW	13.27	13.68	13.21	-0.01	-0.08%	4.70	15.71	2.48M	79.87%	1.07B
t The Shiga Bank 8366.TSE	22.97	23.26	22.61	0.23	+1.01%	18.23	29.37	150500	128.85%	1.08B
t Token 1766.TSE	70.56	70.94	70.3	-0.03	-0.04%	50.49	83.50	6300	49.97%	948.54M
m Micronics Japan 6871.TSE	24.68	25.3	24.58	0.19	+0.78%	12.87	58.29	936900	79.47%	952.48M
t TXC 3042.TW	3.34	3.4	3.34	-0.04	-1.18%	2.78	3.81	987345	42.46%	1.15B
h HiteJinro 000080.KO	14.90	15.08	14.87	-0.16	-1.06%	13.30	17.44	151213	57.13%	1.02B
m Meidensha 6508.TSE	26.56	26.68	26.17	0.22	+0.84%	13.04	27.70	224900	60.84%	1.20B
e Everlight Electronics 2393.TW	2.42	2.44	2.39	0.03	+1.26%	1.34	2.66	6.27M	195.69%	1.07B
a ANYCOLOR 5032.TSE	13.87	13.93	13.43	-0.15	-1.07%	13.29	30.04	974400	185.74%	838.35M
s Sumitomo Riko 5191.TSE	10.52	10.72	10.49	-0.02	-0.19%	5.55	10.79	206500	95.79%	1.09B
a Adastria 2685.TSE	22.94	23.16	21.81	1.07	+4.89%	18.20	26.65	304800	115.76%	1.06B
d Daio Paper 3880.TSE	5.25	5.27	5.21	0.01	+0.19%	4.95	8.74	172500	51.14%	872.88M
n Nisshinbo Holdings 3105.TSE	5.79	5.8	5.7	0.04	+0.70%	5.73	9.10	1.24M	177.75%	909.57M
h H.U. Group Holdings 4544.TSE	15.69	16.11	15.69	-0.36	-2.24%	14.05	19.10	166500	88.72%	891.72M
h HK inno.N 195940.KQ	27.92	28.88	27.6	-1.02	-3.52%	21.59	37.81	409482	153.35%	791.07M
e ENNOSTAR 3714.TW	1.41	1.47	1.41	0.01	+0.71%	1.15	1.71	3.73M	105.39%	1.04B
t Test Research 3030.TW	4.48	4.48	4.13	0.39	+9.54%	1.84	5.84	5.82M	388.72%	1.06B
k Kureha 4023.TSE	18.10	18.22	17.88	0.14	+0.78%	16.93	20.43	702200	289.28%	950.34M
w Wah Lee Industrial 3010.TW	3.80	3.83	3.76	-0.01	-0.26%	2.51	4.74	1.60M	159.61%	986.79M
p Paramount Bed Holdings 7817.TSE	16.35	16.39	16.28	-0.12	-0.73%	14.99	19.42	110500	94.72%	938.64M
s Seiren 3569.TSE	17.90	17.92	17.63	0.19	+1.07%	14.01	19.10	192700	132.38%	1.07B
g Greatek Electronics 2441.TW	1.75	1.76	1.73	0.02	+1.16%	1.68	2.06	543103	82.12%	996.32M
m MCJ 6670.TSE	8.74	8.8	8.7	0.01	+0.11%	6.64	10.74	78200	43.35%	858.35M
k Kura Sushi 2695.TSE	24.81	24.91	24.58	0.06	+0.24%	20.94	34.63	91200	58.28%	986.05M
h HYUNDAI WIA 011210.KO	29.95	30.02	29.67	-0.13	-0.43%	28.53	52.78	30974	33.47%	798.07M
e Evergreen International Storage & Transport 2607.TW	0.97	0.98	0.97	0.00	0.00%	0.85	1.16	931725	81.41%	1.03B
h Hyosung TNC 298020.KO	151.89	191.02	151.89	-40.54	-21.07%	151.89	328.23	282564	949.14%	655.51M
d Delpha Construction 2530.TW	1.30	1.32	1.29	-0.01	-0.76%	0.74	1.80	892008	129.34%	1.09B
t Taiwan Cogeneration 8926.TW	1.31	1.32	1.3	0.00	0.00%	1.21	1.83	443066	68.96%	959.87M
d DIP 2379.TSE	16.76	16.89	16.7	-0.01	-0.06%	16.03	26.14	132900	34.76%	876.92M
n North Pacific Bank 8524.TSE	2.84	2.84	2.78	0.01	+0.35%	1.87	3.90	1.07M	53.97%	1.09B
t Towa Pharmaceutical 4553.TSE	18.22	18.27	18.07	-0.08	-0.44%	11.94	21.58	62900	63.60%	896.95M
a Ability Opto-Electronics Technology 3362.TWO	6.35	6.5	6.35	-0.02	-0.31%	3.18	9.11	247789	24.97%	904.55M
n Nishimatsuya Chain 7545.TSE	14.62	14.69	13.77	0.83	+6.02%	10.45	18.02	320400	189.40%	878.70M
o OCI Holdings 010060.KO	41.97	42.54	41.69	-0.09	-0.21%	40.42	94.25	36271	59.72%	790.13M
n NEXTAGE 3186.TSE	9.49	9.67	9.44	-0.19	-1.96%	9.00	26.75	312700	43.29%	761.19M
k Kaga Electronics 8154.TSE	17.66	17.79	17.63	-0.16	-0.90%	17.65	47.00	70700	54.53%	927.68M
k Kasumigaseki Capital 3498.TSE	81.48	82.25	78.37	1.09	+1.36%	29.01	127.67	1.07M	100.37%	801.61M
y Yankey Engineering 6691.TW	9.66	9.91	9.54	0.17	+1.79%	7.52	14.02	642063	195.75%	1.01B
s Sercomm 5388.TW	3.31	3.37	3.31	-0.01	-0.30%	3.04	4.66	607349	45.21%	986.66M
f Fuji Kyuko 9010.TSE	15.38	15.61	15.29	-0.15	-0.97%	15.24	40.28	87400	61.05%	816.52M
d DGB Financial Group 139130.KO	6.03	6.08	6.01	-0.04	-0.66%	5.03	7.02	316077	66.43%	1.00B
c Chung Hung Steel 2014.TW	0.63	0.63	0.62	0.01	+1.61%	0.53	0.90	2.45M	42.51%	902.69M
p Park Systems 140860.KQ	141.79	143	130.48	11.24	+8.61%	101.91	157.88	57219	145.16%	983.29M
a Allis Electric 1514.TW	3.36	3.39	3.33	0.05	+1.51%	1.49	5.60	1.46M	61.34%	889.78M
s Shochiku 9601.TSE	68.10	69.33	68.04	-0.94	-1.36%	56.02	81.38	19300	35.14%	935.64M
f Fitipower Integrated Technology 4961.TW	7.36	7.48	7.36	-0.04	-0.54%	6.00	9.25	674566	65.45%	891.06M
k Kaken Pharmaceutical 4521.TSE	28.82	29.06	28.54	0.02	+0.07%	20.71	29.49	209000	119.17%	1.09B
k Kinpo Electronics 2312.TW	0.99	0.99	0.91	0.09	+10.00%	0.43	0.99	173.54M	216.74%	1.47B
t Taiwan Surface Mounting Technology 6278.TW	3.17	3.19	3.11	0.06	+1.93%	2.72	4.25	1.14M	61.69%	928.29M
g GNI Group 2160.TSE	18.18	18.49	18.03	-0.31	-1.68%	8.42	25.28	656600	62.15%	910.12M
c Chenbro Micom 8210.TW	9.14	9.26	9.05	0.19	+2.12%	4.48	10.61	1.18M	54.00%	1.11B
s Systex 6214.TW	3.99	4.06	3.99	-0.02	-0.50%	3.08	4.41	309249	45.06%	1.00B
f freee K.K. 4478.TSE	16.73	17.47	16.73	-0.67	-3.85%	14.03	25.80	688300	108.66%	983.74M
a Anritsu 6754.TSE	7.63	7.72	7.6	0.00	0.00%	6.41	9.50	468900	87.79%	1.01B
a Asia Optical 3019.TW	3.47	3.56	3.44	0.03	+0.87%	1.86	4.13	14.06M	216.37%	967.90M
j J&V Energy Technology 6869.TW	5.18	5.32	5.18	-0.03	-0.58%	2.49	10.05	1.78M	78.39%	711.11M
g Glory 6457.TSE	17.05	17.17	16.71	0.24	+1.43%	15.49	21.82	175900	109.75%	952.06M
m Mitani 8066.TSE	12.14	12.15	11.93	0.18	+1.51%	8.79	13.76	2200	43.56%	1.05B
f Formosa Oilseed Processing 1225.TW	2.40	2.53	2.4	-0.08	-3.23%	1.60	5.62	66522	56.21%	550.83M
s Sinfonia Technology 6507.TSE	38.38	38.77	37.6	0.68	+1.80%	9.93	41.89	101100	50.80%	1.08B
t The Monogatari 3097.TSE	22.90	22.97	22.19	0.48	+2.14%	20.42	36.06	339600	140.08%	856.87M
m Merry Electronics 2439.TW	3.34	3.39	3.34	-0.06	-1.76%	2.61	4.47	3.43M	107.25%	847.55M
j Juroku Financial Group 7380.TSE	27.82	28.07	27.52	0.21	+0.76%	20.48	32.56	69800	83.73%	998.26M
p People & Technology 137400.KQ	33.01	33.86	32.73	-0.18	-0.54%	27.12	63.24	192874	66.09%	767.40M
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.47	0.00	0.00%	0.43	0.59	1.36M	86.88%	931.22M
k Kumho Tire 073240.KO	3.15	3.21	3.13	-0.02	-0.63%	2.97	6.04	345382	68.08%	905.33M
s Simplex Holdings 4373.TSE	16.29	16.55	16.26	-0.27	-1.63%	12.81	19.84	139900	72.53%	950.88M
m Medy-Tox 086900.KQ	91.63	93.48	90.28	0.64	+0.70%	88.31	230.88	34324	51.72%	615.35M
n Nissan Shatai 7222.TSE	7.08	7.29	7.04	-0.28	-3.80%	5.07	7.52	110200	67.21%	958.33M
a Arcadyan Technology 3596.TW	5.12	5.21	5.09	0.02	+0.39%	3.80	6.26	780400	47.99%	1.13B
h Hyosung Advanced Materials 298050.KO	127.70	131.76	127.7	-3.85	-2.93%	127.70	382.46	24308	111.76%	570.57M
j JUSUNG ENGINEERING 036930.KQ	20.77	21.41	20.42	0.35	+1.71%	13.22	29.95	498688	54.91%	1.00B
f Fuso Chemical 4368.TSE	22.32	22.61	22.32	-0.19	-0.84%	22.15	34.43	51200	52.45%	787.06M
m Mitsubishi Pencil 7976.TSE	16.03	16.22	16.03	-0.09	-0.56%	11.37	17.43	60000	80.50%	891.84M
d Digital Garage 4819.TSE	23.32	24.07	23.1	-0.56	-2.35%	13.83	30.16	133000	65.85%	1.07B
h Himax Technologies HIMX	5.25	5.28	5.17	0.01	+0.19%	4.83	8.65	529272	70.95%	918.75M
s Shinsung Delta Tech 065350.KQ	42.26	42.69	36.14	5.85	+16.07%	7.93	111.23	1.39M	413.99%	1.15B
d Dongwon Systems 014820.KO	32.83	33.37	31.16	1.50	+4.79%	20.30	39.71	50996	86.15%	951.85M
m Mitsubishi Logisnext 7105.TSE	8.19	8.44	8.19	-0.14	-1.68%	7.09	12.57	133200	53.64%	873.72M
m Makino Milling Machine 6135.TSE	42.97	43.42	42.32	0.54	+1.27%	33.80	47.06	151100	113.98%	1.00B
a ARCS 9948.TSE	16.13	16.24	16.03	0.04	+0.25%	15.93	21.28	42800	52.07%	870.90M
a ARE Holdings 5857.TSE	11.44	11.52	11.4	0.05	+0.44%	11.38	13.69	178500	87.43%	876.67M
v Visual Photonics Epitaxy 2455.TW	4.97	5.06	4.94	0.02	+0.40%	3.63	6.00	6.25M	106.01%	918.83M
a ATOM 7412.TSE	4.62	4.64	4.57	0.03	+0.65%	4.26	6.52	331700	84.37%	892.14M
n Nippon Soda 4041.TSE	17.20	17.41	17.04	-0.11	-0.64%	16.04	40.74	128200	79.01%	947.17M
f Fuji Seal International 7864.TSE	15.77	15.82	15.55	-0.04	-0.25%	10.13	17.72	118200	87.38%	856.62M
h Heiwa Real Estate 8803.TSE	26.36	26.43	25.97	0.08	+0.30%	23.76	29.11	65200	70.21%	884.65M
m Marketech International 6196.TW	4.62	4.65	4.6	0.01	+0.22%	4.00	5.51	240333	43.65%	929.36M
t The Hyakugo Bank 8368.TSE	3.83	3.88	3.83	-0.03	-0.78%	2.78	4.65	425700	87.81%	942.23M
n NTN 6472.TSE	1.59	1.6	1.58	0.00	0.00%	1.54	2.20	2.23M	62.42%	844.24M
p Pressance 3254.TSE	11.57	11.75	11.57	-0.12	-1.03%	9.67	14.18	76300	119.63%	800.01M
j JACCS 8584.TSE	24.46	24.52	24.23	0.00	0.00%	24.25	38.58	67400	66.23%	849.48M
l LS Materials 417200.KQ	8.44	8.77	8.44	-0.12	-1.40%	4.55	37.76	294175	117.39%	570.82M
l Lotte Wellfood 280360.KO	80.82	82.81	79.89	-1.59	-1.93%	73.15	139.58	18062	114.46%	714.53M
s Shinfox Energy 6806.TW	3.90	3.93	3.82	0.15	+4.00%	2.87	5.66	2.06M	150.29%	875.12M
t T. Hasegawa 4958.TSE	21.74	21.77	20.58	1.17	+5.69%	18.61	24.64	105800	185.20%	894.57M
d Doosan Fuel Cell 336260.KO	10.67	10.85	10.64	-0.07	-0.65%	10.38	23.96	172725	70.87%	698.79M
c Coretronic 5371.TWO	2.12	2.15	2.12	-0.01	-0.47%	2.02	3.74	1.07M	79.48%	829.91M
l Lunit 328130.KQ	39.13	41.4	37.35	-0.14	-0.36%	23.45	90.42	2.43M	210.50%	1.13B
s Sumitomo Osaka Cement 5232.TSE	21.73	21.83	21.4	0.39	+1.83%	20.17	28.80	241600	120.12%	716.34M
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.44	0.01	+2.27%	0.42	0.50	90778	89.17%	873.69M
l Lifenet Insurance 7157.TSE	12.86	13.27	12.85	-0.19	-1.46%	5.94	13.59	281600	97.31%	1.03B
b Belc 9974.TSE	43.55	43.81	43.23	0.14	+0.32%	35.77	51.98	15800	57.50%	907.81M
c Cheng Uei Precision Industry 2392.TW	2.45	2.45	2.45	0.21	+9.38%	1.18	2.76	17.07M	129.24%	1.13B
s Systena 2317.TSE	2.27	2.29	2.23	0.04	+1.79%	1.59	2.76	939400	89.41%	812.98M
k Kenda Rubber Industrial 2106.TW	0.89	0.89	0.89	0.00	0.00%	0.87	1.10	847197	78.46%	847.95M
e EXEDY 7278.TSE	28.66	28.66	28.14	0.34	+1.20%	15.36	28.66	258300	66.53%	1.20B
s Shinkong Insurance 2850.TW	3.06	3.08	3.06	-0.03	-0.97%	1.66	3.24	96075	30.73%	967.24M
o Osaka Steel 5449.TSE	19.74	19.77	19.45	0.27	+1.39%	9.45	24.63	20100	32.56%	768.23M
p PHC Holdings 6523.TSE	6.65	6.75	6.36	0.32	+5.06%	6.15	10.41	1.35M	396.00%	838.37M
l LOTTE Fine Chemical 004000.KO	26.07	26.68	26	-0.33	-1.25%	26.07	53.96	46921	53.55%	664.10M
t transcosmos 9715.TSE	22.61	22.71	22.19	0.29	+1.30%	19.58	25.16	74500	99.35%	847.42M
i Iino Kaiun Kaisha 9119.TSE	7.83	7.93	7.78	0.03	+0.38%	5.55	9.04	437200	129.84%	828.54M
c Cathay Real Estate Development 2501.TW	0.79	0.79	0.77	0.02	+2.60%	0.46	1.28	2.63M	183.52%	910.55M
k Konoike Transport 9025.TSE	18.25	18.43	17.9	0.23	+1.28%	10.75	18.25	131500	166.41%	968.08M
k Kato Sangyo 9869.TSE	28.40	28.46	28.01	0.24	+0.85%	25.22	33.67	54200	158.06%	884.71M
k Korean Reinsurance 003690.KO	5.62	5.68	5.58	-0.06	-1.06%	3.99	6.91	158079	63.11%	993.22M
l Lian Hwa Foods 1231.TW	3.54	3.54	3.5	0.02	+0.57%	2.61	3.74	67675	50.70%	961.25M
a AcBel Polytech 6282.TW	1.06	1.07	1.04	0.00	0.00%	0.94	1.81	15.28M	350.93%	912.76M
t Tong Hsing Electronic Industries 6271.TW	3.99	4.09	3.88	0.12	+3.10%	3.68	5.92	3.32M	379.59%	833.64M
j JNTC 204270.KQ	13.72	14.66	13.6	0.11	+0.81%	5.65	22.64	576568	65.89%	793.88M
l Lotte Chilsung Beverage 005300.KO	85.30	85.87	84.02	-0.54	-0.63%	77.60	122.06	6594	48.76%	791.49M
q Quanta Storage 6188.TWO	2.91	2.94	2.89	0.02	+0.69%	2.10	3.91	732199	41.55%	809.44M
c Cyber Power Systems 3617.TW	10.00	10.06	9.78	0.16	+1.63%	5.86	10.61	937665	160.69%	910.33M
v VT 018290.KQ	20.56	22.3	20.52	-1.08	-4.99%	5.53	28.51	532433	78.11%	729.73M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.02	3.03	3.01	-0.01	-0.33%	2.79	3.56	145221	57.11%	889.77M
c Chong Hong Construction 5534.TW	2.76	2.78	2.66	0.08	+2.99%	2.22	4.51	3.54M	221.41%	801.49M
g Global Brands Manufacture 6191.TW	1.77	1.77	1.75	0.01	+0.57%	1.42	2.39	3.73M	139.11%	838.01M
j Joyful Honda 3191.TSE	11.82	12.02	11.57	0.13	+1.11%	11.26	15.22	802400	345.15%	736.16M
b Bunka Shutter 5930.TSE	11.99	12.06	11.95	-0.06	-0.50%	7.04	12.84	34100	31.57%	853.29M
a Ardentec 3264.TWO	1.67	1.69	1.67	0.01	+0.60%	1.66	2.57	2.20M	86.18%	792.27M
a Aeon Hokkaido 7512.TSE	5.55	5.59	5.54	-0.03	-0.54%	5.50	6.66	143600	77.82%	772.96M
m Musashi Seimitsu Industry 7220.TSE	22.36	22.94	22.03	0.01	+0.04%	9.32	22.36	864700	106.54%	1.46B
m Maeda Kosen 7821.TSE	12.24	12.24	11.98	0.09	+0.74%	9.47	25.35	111400	86.56%	832.56M
g Gloria Material Technology 5009.TWO	1.50	1.51	1.49	0.01	+0.67%	1.34	1.94	2.31M	79.85%	879.36M
s Sanki Engineering 1961.TSE	19.09	19.27	19.05	-0.11	-0.57%	10.06	19.45	118400	71.16%	1.01B
t TOKAI Holdings 3167.TSE	5.96	5.98	5.94	-0.04	-0.67%	5.90	7.03	99000	52.83%	778.25M
t Takuma 6013.TSE	10.59	10.65	10.34	0.25	+2.42%	9.26	12.88	221400	91.02%	833.44M
t Toyo Construction 1890.TSE	8.38	8.4	8.3	0.02	+0.24%	6.81	10.20	198100	78.55%	787.13M
d Dai-Dan 1980.TSE	23.71	23.74	22.71	0.94	+4.13%	8.76	23.78	165100	72.48%	1.02B
k KOMEDA Holdings 3543.TSE	18.35	18.5	18.29	-0.18	-0.97%	16.02	20.36	153100	74.44%	834.65M
c Chenming Electronic Tech. Corp. 3013.TW	4.72	4.74	4.6	0.17	+3.74%	0.86	5.23	12.30M	37.67%	979.53M
s Soulbrain Holdings 036830.KQ	26.75	27.53	26.47	0.10	+0.38%	18.69	65.08	48824	61.39%	552.69M
h H.I.S. 9603.TSE	11.88	11.97	11.8	-0.07	-0.59%	9.39	14.86	531800	97.22%	887.40M
o Okasan Securities Group 8609.TSE	4.10	4.1	4.06	0.03	+0.74%	3.06	5.43	172300	40.68%	825.70M
s Shin-Etsu Polymer 7970.TSE	10.63	10.72	10.59	0.01	+0.09%	8.26	11.98	94600	51.91%	858.95M
t Tokyo Kiraboshi Financial Group 7173.TSE	27.56	27.98	26.88	0.67	+2.49%	20.53	33.73	82800	127.44%	833.13M
e EZconn 6442.TW	15.46	15.95	15.34	-0.19	-1.21%	1.65	16.56	2.35M	44.01%	1.17B
h HannStar Board 5469.TW	1.62	1.64	1.61	0.01	+0.62%	1.39	2.10	1.14M	107.93%	781.43M
d DL E&C 375500.KO	22.41	22.77	22.2	-0.05	-0.22%	20.96	32.41	88010	64.43%	862.71M
s Seegene 096530.KQ	16.40	16.58	16.11	0.09	+0.55%	13.86	25.77	190561	66.21%	757.39M
m Medley 4480.TSE	28.04	28.69	27.75	-0.35	-1.23%	19.37	40.07	344900	91.06%	910.91M
a Arata 2733.TSE	19.74	19.84	19.61	-0.02	-0.10%	15.71	25.75	32100	64.26%	658.19M
s San-Ai Obbli 8097.TSE	12.94	12.98	12.74	-0.09	-0.69%	9.76	14.21	524500	366.19%	819.50M
i ITEQ 6213.TW	2.42	2.48	2.38	0.01	+0.41%	2.12	4.16	9.13M	198.99%	878.42M
o O-Bank 2897.TW	0.30	0.3	0.3	0.00	0.00%	0.28	0.34	949881	39.97%	843.47M
c Cheng Loong 1904.TW	0.68	0.69	0.67	0.00	0.00%	0.68	1.12	799321	78.29%	754.69M
s Sitronix Technology 8016.TW	6.59	6.67	6.59	-0.02	-0.30%	6.53	9.97	274576	71.04%	788.29M
j JINS HOLDINGS 3046.TSE	41.03	41.22	40.32	-0.30	-0.73%	20.37	42.55	82100	44.12%	957.60M
h Heiwado 8276.TSE	14.40	14.41	14.27	0.02	+0.14%	12.95	17.51	73700	99.20%	733.66M
c ChipMOS Technologies 8150.TW	0.99	0.99	0.98	0.01	+1.02%	0.98	1.60	1.30M	58.28%	718.29M
e EirGenix 6589.TWO	2.72	2.77	2.71	-0.04	-1.45%	2.37	3.70	534628	62.47%	831.93M
j JAC Recruitment 2124.TSE	4.53	4.59	4.52	-0.03	-0.66%	3.35	5.59	155700	96.70%	723.15M
s SD BioSensor 137310.KO	7.36	7.46	7.22	0.07	+0.96%	5.63	11.86	281954	119.30%	900.87M
h HSD Engine 082740.KO	11.87	12.19	11.31	0.33	+2.86%	5.66	12.19	1.71M	191.07%	990.57M
s Studio Dragon 253450.KQ	31.66	32.55	31.34	-0.71	-2.19%	25.16	49.36	147366	143.44%	951.60M
l Lake Materials 281740.KQ	8.34	8.53	8.26	0.04	+0.48%	8.23	23.37	185323	60.60%	548.05M
l LandMark Optoelectronics 3081.TWO	10.97	11.43	10.87	-0.36	-3.18%	2.87	11.81	8.13M	204.70%	1.01B
a Advanced Nano Products 121600.KQ	46.81	48.02	46.53	0.10	+0.21%	45.66	139.30	69142	75.07%	558.39M
r ROYAL HOLDINGS 8179.TSE	15.93	16.11	15.93	-0.11	-0.69%	15.24	19.37	201100	109.68%	783.93M
e Elite Advanced Laser 3450.TW	6.93	7.16	6.78	-0.13	-1.84%	1.18	7.89	24.24M	73.90%	1.01B
d Dongwon Industries 006040.KO	23.90	23.94	23.48	0.04	+0.17%	20.18	36.47	13241	83.40%	861.06M
t Tadano 6395.TSE	7.49	7.58	7.47	-0.07	-0.93%	5.94	8.98	174700	58.80%	949.97M
t Takara Bio 4974.TSE	7.02	7.09	6.79	0.19	+2.78%	6.19	12.45	168700	69.77%	844.94M
s Sebang Global Battery 004490.KO	46.81	47.1	44.39	2.03	+4.53%	35.12	85.74	93102	130.48%	615.79M
t Tokai Tokyo Financial Holdings 8616.TSE	3.06	3.07	3.04	-0.02	-0.65%	2.47	4.09	852200	76.09%	767.55M
k Kindom Development 2520.TW	1.78	1.79	1.73	0.03	+1.71%	0.90	2.04	7.17M	172.56%	985.83M
h HannStar Display 6116.TW	0.27	0.28	0.27	0.00	0.00%	0.25	0.46	2.86M	71.72%	778.65M
l LOTTE rental 089860.KO	20.84	21.91	20.49	0.24	+1.17%	18.99	24.02	211587	451.10%	763.63M
t Tainan Spinning 1440.TW	0.46	0.46	0.46	0.00	0.00%	0.43	0.62	474847	62.72%	767.40M
k KYB 7242.TSE	32.27	32.44	32.18	0.02	+0.06%	26.93	34.99	71200	80.70%	808.18M
y Yellow Hat 9882.TSE	16.20	16.31	16.16	-0.11	-0.67%	11.16	18.24	78400	69.76%	749.18M
s SDI 2351.TW	3.06	3.08	3.04	0.01	+0.33%	2.85	5.21	1.35M	43.13%	557.02M
m Matsuya Foods Holdings 9887.TSE	42.13	42.19	41.55	-0.30	-0.71%	27.07	46.13	22900	56.97%	803.09M
h Hiyes International 2348.TW	5.28	5.51	5.21	-0.12	-2.22%	2.03	11.24	2.84M	246.18%	800.54M
t Tigerair Taiwan 6757.TW	2.32	2.33	2.2	0.10	+4.50%	0.82	2.42	2.72M	75.38%	1.04B
a Allied Supreme 4770.TW	10.00	10.09	9.91	0.07	+0.70%	8.34	14.17	166480	63.79%	799.74M
t Toyo Tanso 5310.TSE	29.66	29.75	28.88	-0.41	-1.36%	29.36	55.33	541100	251.47%	621.97M
p Prima Meat Packers 2281.TSE	14.16	14.21	14.16	-0.06	-0.42%	14.07	17.03	31900	35.71%	711.74M
n Nichiha 7943.TSE	19.08	19.16	18.83	0.23	+1.22%	17.65	25.01	37000	69.49%	649.65M
t Ton Yi Industrial 9907.TW	0.48	0.48	0.48	0.00	0.00%	0.44	0.64	793194	38.60%	760.48M
m Mochida Pharmaceutical 4534.TSE	21.42	21.55	21.29	-0.12	-0.56%	18.25	24.38	6800	26.20%	759.32M
s Shoei 7839.TSE	15.58	15.64	15.19	0.01	+0.06%	12.19	19.12	372000	122.10%	818.58M
h HD Renewable Energy 6873.TW	5.97	6.03	5.84	0.07	+1.19%	3.09	9.12	799414	67.56%	596.61M
t Totetsu Kogyo 1835.TSE	20.58	20.68	20.13	0.17	+0.83%	17.41	24.16	52100	74.15%	708.60M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.48	0.48	0.00	0.00%	0.46	0.56	3.26M	235.33%	777.14M
s SOOP 067160.KQ	68.65	70.15	68.37	-0.45	-0.65%	46.52	99.35	38180	58.14%	742.44M
a ADATA Technology 3260.TWO	2.79	2.8	2.78	0.01	+0.36%	2.21	3.60	1.92M	109.05%	822.77M
l LX International 001120.KO	20.06	20.28	19.92	0.03	+0.15%	18.21	32.86	111974	95.61%	721.59M
t Tokai Carbon Korea 064760.KQ	50.87	51.44	49.8	0.65	+1.29%	50.09	102.54	35415	106.52%	593.87M
t Taiwan Speciality Chemicals 4772.TWO	5.03	5.06	4.97	0.08	+1.62%	2.04	6.44	376569	58.32%	695.40M
f F.C.C. 7296.TSE	19.51	19.64	19.34	-0.34	-1.71%	11.38	20.08	221600	136.22%	959.50M
t Tokyotokeiba 9672.TSE	27.07	27.23	26.91	-0.18	-0.66%	24.81	32.04	73500	110.52%	722.48M
k KeePer Technical Laboratory 6036.TSE	28.07	28.33	27.56	-0.38	-1.34%	20.22	50.63	166100	102.22%	766.19M
a Alexander Marine 8478.TW	7.39	7.53	7.39	-0.02	-0.27%	7.36	20.79	160713	78.73%	694.68M
f Fujita Kanko 9722.TSE	60.41	61.06	58.8	1.11	+1.87%	23.04	68.17	109000	160.49%	724.03M
f Formosa International Hotels 2707.TW	5.92	5.97	5.89	0.00	0.00%	5.87	8.79	102870	70.77%	754.23M
t Tama Home 1419.TSE	24.13	24.16	23.78	0.16	+0.67%	21.45	30.00	183200	112.81%	699.56M
y Yamazen 8051.TSE	8.40	8.45	8.32	0.01	+0.12%	7.21	10.45	99400	74.17%	717.94M
h Hyundai Department Store 069960.KO	30.45	30.66	30.27	-0.13	-0.43%	29.92	53.54	17702	41.39%	665.47M
e Earth 4985.TSE	35.41	35.54	35.21	-0.15	-0.42%	27.42	37.42	21100	52.23%	771.09M
v Valor Holdings 9956.TSE	13.76	13.82	13.56	0.10	+0.73%	13.35	17.41	80900	97.99%	724.85M
d DN Automotive 007340.KO	13.17	13.54	13.13	-0.34	-2.52%	12.63	78.13	90269	101.82%	699.65M
y Youngone Holdings 009970.KO	58.19	59.4	57.63	-0.83	-1.41%	51.55	75.26	7725	93.03%	675.34M
u uPI Semiconductor 6719.TW	7.01	7.09	6.99	0.03	+0.43%	6.58	10.38	141056	37.04%	728.46M
t TOCALO 3433.TSE	11.62	11.7	11.58	0.05	+0.43%	8.65	13.65	48700	48.16%	691.09M
a Aichi Financial Group 7389.TSE	15.74	15.75	15.52	0.08	+0.51%	14.64	21.29	65000	45.96%	771.90M
r Raydium Semiconductor 3592.TW	11.20	11.4	11.07	0.10	+0.90%	9.31	15.67	756502	229.21%	849.27M
a Autobacs Seven 9832.TSE	9.18	9.21	9.14	-0.05	-0.54%	9.08	11.01	206000	113.12%	719.69M
n NAGAWA 9663.TSE	42.06	42.64	42.06	-0.63	-1.48%	40.03	54.55	11100	67.52%	660.81M
i Iljin Electric 103590.KO	15.54	16.36	15.47	-0.48	-3.00%	6.76	21.28	900036	87.58%	741.13M
s Sinko Industries 6458.TSE	26.43	27.36	26.39	-1.18	-4.27%	12.29	33.99	227500	167.58%	647.08M
s Sanyo Denki 6516.TSE	53.43	54.27	53.3	-0.16	-0.30%	36.16	67.57	22200	84.81%	637.27M
n Noritake 5331.TSE	25.20	25.33	25.1	0.19	+0.76%	17.47	28.56	49900	107.91%	723.35M
i Innodisk 5289.TWO	7.21	7.25	7.13	0.12	+1.69%	7.00	10.26	111715	46.31%	658.39M
f Flexium Interconnect 6269.TW	2.06	2.1	2.06	-0.02	-0.96%	2.04	3.13	783876	61.53%	667.20M
s Sk Kaken 4628.TSE	58.02	58.34	57.96	-0.18	-0.31%	43.98	63.73	500	32.05%	782.74M
n Nitto Kogyo 6651.TSE	18.96	18.96	18.77	0.02	+0.11%	18.65	29.66	67900	81.07%	719.41M
m MITSUI E&S 7003.TSE	10.05	10.14	9.6	0.28	+2.87%	2.71	17.35	12.47M	158.80%	1.01B
i Imperial Hotel 9708.TSE	6.39	6.4	6.25	0.12	+1.91%	5.43	7.33	190100	185.97%	758.18M
c Continental Holdings 3703.TW	0.96	0.96	0.94	0.01	+1.05%	0.80	1.22	4.45M	185.45%	792.89M
a AAEON Technology 6579.TW	3.76	3.76	3.68	0.07	+1.90%	3.61	7.46	53889	29.27%	636.41M
g Genky DrugStores 9267.TSE	20.29	20.32	19.97	0.11	+0.55%	13.87	26.44	32700	57.99%	616.63M
l LX Semicon 108320.KO	41.97	42.26	41.05	0.55	+1.33%	41.42	91.65	24406	71.45%	682.68M
s Sunonwealth Electric Machine Industry 2421.TW	3.22	3.25	3.06	0.18	+5.92%	2.68	4.73	10.99M	158.30%	880.70M
p PARADISE 034230.KQ	6.92	6.94	6.87	-0.03	-0.43%	6.43	13.47	102047	44.10%	597.10M
t Tri Chemical Laboratories 4369.TSE	18.23	18.36	18.13	0.05	+0.28%	17.26	34.14	178700	88.95%	592.32M
n Nippon Densetsu Kogyo 1950.TSE	11.69	11.71	11.54	0.04	+0.34%	10.95	15.50	30100	56.28%	689.66M
n Nippon Paper Industries 3863.TSE	5.48	5.5	5.45	-0.01	-0.18%	5.33	9.63	463300	71.16%	632.30M
y Yurtec 1934.TSE	9.40	9.48	9.31	-0.03	-0.32%	5.72	11.19	82100	51.01%	645.51M
a ASROCK 3515.TW	6.99	7.1	6.98	0.09	+1.30%	5.35	9.81	564552	54.66%	864.39M
a Ai Holdings 3076.TSE	14.01	14.09	13.91	-0.06	-0.43%	13.87	18.17	103800	68.47%	663.41M
m Mitsuboshi Belting 5192.TSE	26.98	27.33	26.98	-0.21	-0.77%	24.97	32.84	64300	67.69%	765.25M
y Yuanta Futures 6023.TWO	2.77	2.77	2.76	0.00	0.00%	1.67	2.96	61114	70.75%	802.30M
k KG Mobility 003620.KO	2.84	2.89	2.84	-0.04	-1.39%	2.83	7.23	202766	63.49%	557.51M
f Funai Soken Holdings 9757.TSE	15.31	15.39	15.24	0.02	+0.13%	12.47	19.92	32500	51.41%	709.92M
c COVER 5253.TSE	17.14	17.79	16.92	-0.41	-2.34%	9.72	21.86	5.77M	109.52%	1.07B
a ARGO GRAPHICS 7595.TSE	33.21	33.99	33.21	-0.40	-1.19%	19.88	37.06	20600	67.64%	707.55M
k Kyung Dong Navien 009450.KO	55.99	58.98	55.35	-2.24	-3.85%	30.53	66.77	134195	124.17%	809.21M
g Great Tree Pharmacy 6469.TWO	5.20	5.28	5.18	-0.06	-1.14%	5.13	11.60	197612	156.03%	685.62M
n Nishio Holdings 9699.TSE	23.26	23.65	23.1	-0.42	-1.77%	21.41	29.25	39300	155.17%	645.75M
t Tosei 8923.TSE	15.20	15.38	15.14	-0.19	-1.23%	11.42	16.97	271700	165.29%	736.76M
r Riso Kagaku 6413.TSE	23.58	23.74	23.13	0.35	+1.51%	14.40	24.60	25500	119.29%	767.58M
a Advancetek Enterprise 1442.TW	2.41	2.46	2.36	0.01	+0.42%	0.98	2.46	3.74M	204.32%	884.05M
h Hioki E.E. 6866.TSE	49.62	50.07	49.23	-0.60	-1.19%	38.54	66.01	15200	44.00%	671.56M
d Daxin Materials 5234.TW	7.21	7.33	7.15	-0.02	-0.28%	2.73	8.02	1.05M	38.08%	740.41M
e Elecom 6750.TSE	9.24	9.34	9.2	-0.10	-1.07%	9.08	12.41	87500	85.27%	705.51M
s Sosei Group 4565.TSE	7.31	7.4	7.28	-0.07	-0.95%	7.19	22.02	370400	55.19%	657.54M
b BELLSYSTEM24 Holdings 6183.TSE	8.41	8.44	8.34	0.08	+0.96%	8.17	12.50	169600	73.61%	618.83M
m Menicon 7780.TSE	9.94	10.21	9.91	-0.15	-1.49%	7.91	17.92	401500	106.59%	753.09M
f Ferrotec Holdings 6890.TSE	15.99	16.28	15.95	-0.33	-2.02%	12.20	25.99	512500	78.15%	751.90M
w WingArc1st 4432.TSE	20.84	21.03	20.51	-0.12	-0.57%	15.45	22.61	76900	142.19%	718.41M
m Mos Food Services 8153.TSE	23.65	23.74	23.55	0.03	+0.13%	21.26	25.42	36800	63.21%	729.61M
n North-Star International 8927.TWO	1.57	1.62	1.57	-0.02	-1.26%	1.51	2.36	817039	65.84%	582.64M
w West Holdings 1407.TSE	12.89	13.28	12.86	-0.32	-2.42%	12.63	23.90	246900	56.01%	511.22M
f Fukushima Galilei 6420.TSE	34.18	34.44	33.15	0.57	+1.70%	30.60	45.03	45200	178.84%	684.24M
m Maruzen Showa Unyu 9068.TSE	40.58	40.77	40.19	0.03	+0.07%	23.95	40.58	16500	43.76%	813.22M
u UT Group 2146.TSE	13.01	13.43	13.01	-0.29	-2.18%	11.79	24.23	463400	100.59%	517.43M
t Totech 9960.TSE	16.64	17	16.26	0.37	+2.27%	9.51	21.47	347200	379.90%	684.48M
a Arclands 9842.TSE	10.97	10.97	10.83	0.09	+0.83%	9.79	13.04	122400	94.26%	683.50M
t TCC Steel 002710.KO	24.22	25.08	23.98	-0.10	-0.41%	21.47	61.65	124335	34.30%	635.00M
k Kohnan Shoji 7516.TSE	23.36	23.42	23.2	0.03	+0.13%	22.73	30.19	37900	44.24%	669.75M
t Takara Standard 7981.TSE	10.53	10.57	10.4	0.02	+0.19%	9.87	13.12	57200	72.85%	719.27M
t Torii Pharmaceutical 4551.TSE	30.76	30.76	29.37	0.49	+1.62%	22.43	30.76	185500	133.54%	864.58M
u United Super Markets Holdings 3222.TSE	5.37	5.43	5.3	0.03	+0.56%	5.14	7.99	302800	102.37%	689.37M
n NEXON Games 225570.KQ	9.74	9.99	9.69	-0.09	-0.92%	9.19	21.36	320104	55.58%	622.65M
t The Kiyo Bank 8370.TSE	13.52	13.64	13.48	0.00	0.00%	9.60	13.66	89500	75.05%	866.65M
m Mitsui DM Sugar Holdings 2109.TSE	20.51	20.55	20.39	-0.03	-0.15%	18.01	23.89	19400	78.33%	662.19M
m Microbio 4128.TWO	1.14	1.19	1.12	0.04	+3.64%	1.04	1.91	2.41M	277.47%	668.44M
u Universal Entertainment 6425.TSE	6.78	6.91	6.67	-0.13	-1.88%	6.42	19.94	529600	118.78%	525.72M
z Zojirushi 7965.TSE	10.37	10.45	10.34	-0.04	-0.38%	8.97	15.60	55600	37.70%	680.27M
y Yokogawa Bridge Holdings 5911.TSE	18.33	18.49	18.25	0.01	+0.05%	15.88	19.55	130200	107.28%	750.86M
t Tokyo Electron Device 2760.TSE	19.80	19.93	19.71	-0.09	-0.45%	19.46	52.09	99900	66.20%	596.27M
s SBS Holdings 2384.TSE	15.28	15.37	15.17	-0.07	-0.46%	14.49	24.56	72400	122.25%	606.91M
h Hosiden 6804.TSE	14.34	14.58	14.21	-0.18	-1.24%	11.15	15.76	92200	58.21%	747.46M
i IDOM 7599.TSE	6.93	6.93	6.86	0.06	+0.87%	4.59	9.20	266700	23.58%	696.11M
g GOLDCREST 8871.TSE	19.09	19.21	18.56	0.30	+1.60%	12.01	23.68	35400	58.42%	634.55M
s Solum 248070.KO	13.87	13.97	13.73	-0.05	-0.36%	11.47	24.24	139937	66.64%	677.51M
d DoubleUGames 192080.KO	34.79	35.07	34.47	0.10	+0.29%	28.51	38.77	27919	53.24%	689.71M
t Takasago International 4914.TSE	36.05	37.09	35.92	-0.93	-2.51%	17.77	39.55	61600	109.27%	702.73M
k Kolon Industries 120110.KO	20.10	20.35	20.06	-0.11	-0.54%	19.86	42.58	48153	59.58%	552.93M
t TTET Union 1232.TW	4.48	4.48	4.45	0.01	+0.22%	4.30	4.91	30002	31.83%	716.43M
s SK Networks 001740.KO	3.18	3.19	3.14	0.01	+0.32%	2.97	5.88	344190	70.57%	643.05M
f Farglory Life Insurance 5859.TWO	0.51	0.52	0.5	-0.01	-1.92%	0.36	0.61	61702	30.32%	642.88M
c Cosmecca Korea 241710.KQ	37.56	38.7	36.99	-0.50	-1.31%	13.21	72.12	129749	67.74%	401.18M
n NS United Kaiun Kaisha 9110.TSE	26.88	27.1	26.46	0.70	+2.67%	22.25	35.10	369600	349.26%	633.41M
u Union Tool 6278.TSE	33.86	36.25	33.86	-3.38	-9.08%	22.03	47.43	370000	361.00%	584.87M
c Chung Hwa Pulp 1905.TW	0.56	0.56	0.55	0.01	+1.82%	0.54	1.02	994958	103.86%	606.77M
o Oscotec 039200.KQ	17.11	17.75	17.04	-0.38	-2.17%	14.04	31.92	194876	34.30%	480.82M
c China Steel Chemical 1723.TW	2.99	2.99	2.96	0.03	+1.01%	2.92	3.92	288082	112.77%	694.29M
j Jeisys Medical 287410.KQ	9.41	9.18	9.16	0.02	+0.21%	5.57	10.70	-	0.00%	710.79M
f Fulgent Sun International (Holding) 9802.TW	3.47	3.54	3.45	-0.05	-1.42%	3.28	4.79	272900	54.28%	666.69M
p Pan German Universal Motors 2247.TW	8.88	8.88	8.85	-0.02	-0.22%	8.68	11.12	38028	84.11%	716.70M
i ITE Tech 3014.TW	4.36	4.39	4.34	0.04	+0.93%	3.50	5.73	692121	58.89%	723.20M
i I-Chiun Precision Industry 2486.TW	3.39	3.67	3.39	-0.15	-4.24%	1.29	4.43	18.40M	97.64%	793.00M
k Kanamoto 9678.TSE	17.95	18.06	17.77	0.00	0.00%	15.11	20.98	53000	58.77%	634.32M
s Shibuya 6340.TSE	25.36	25.42	24.75	-0.20	-0.78%	15.60	27.57	19400	50.81%	701.63M
p PKSHA Technology 3993.TSE	22.55	22.81	22.06	-0.03	-0.13%	15.73	44.60	391400	68.35%	699.58M
t Takamatsu Construction Group 1762.TSE	17.17	17.28	17.09	-0.02	-0.12%	16.34	21.34	20100	99.00%	597.97M
y Yuasa Trading 8074.TSE	29.53	29.53	29.2	0.27	+0.92%	25.98	38.82	15300	63.13%	621.08M
d Daewoong 003090.KO	14.87	15.44	14.73	-0.37	-2.43%	9.08	20.30	57550	86.42%	607.99M
y Yamabiko 6250.TSE	16.43	16.59	16.34	0.14	+0.86%	8.99	18.09	53600	65.97%	674.95M
c CHA Biotech 085660.KQ	10.65	10.91	10.65	-0.22	-2.02%	9.37	16.85	164268	66.02%	599.75M
s Sanyo Special Steel 5481.TSE	12.03	12.11	11.97	-0.04	-0.33%	11.43	20.35	36400	50.90%	655.47M
g Gallant Precision Machining 5443.TWO	3.94	4.09	3.94	-0.06	-1.50%	0.87	4.82	3.00M	48.27%	641.59M
c CJ CGV 079160.KO	3.68	3.73	3.68	0.00	0.00%	3.50	11.79	119210	46.28%	609.01M
o ORION Holdings 001800.KO	11.66	11.78	11.55	-0.08	-0.68%	9.97	12.36	32583	47.57%	701.44M
c Cheryong Electric 033100.KQ	31.62	32.41	31.52	-0.29	-0.91%	12.71	70.68	247241	50.82%	507.94M
u Unitech Printed Circuit Board 2367.TW	0.99	1.01	0.94	0.05	+5.32%	0.50	1.31	23.79M	376.19%	670.52M
n Nitta 5186.TSE	23.07	23.45	23	-0.22	-0.94%	20.46	27.19	34500	130.09%	637.76M
m Mitani Sekisan 5273.TSE	38.19	39.28	37.86	-0.03	-0.08%	28.32	42.85	9900	98.87%	697.88M
t Taihei Dengyo Kaisha 1968.TSE	32.82	32.82	31.95	0.70	+2.18%	24.25	38.13	62100	212.53%	657.39M
h Hanil Cement 300720.KO	9.83	9.92	9.65	0.14	+1.44%	8.16	11.58	149702	158.63%	680.97M
r Roland 7944.TSE	25.65	25.81	25.39	0.12	+0.47%	22.77	33.56	33200	72.58%	709.22M
b BML 4694.TSE	18.01	18.29	18.01	-0.20	-1.10%	17.25	21.18	23500	44.40%	702.00M
m Milbon 4919.TSE	22.42	22.74	22.26	-0.06	-0.27%	19.05	36.70	100400	86.28%	730.06M
t The Ambassador Hotel 2704.TW	1.73	1.73	1.71	0.02	+1.17%	1.42	2.38	47173	52.72%	633.65M
s Shibaura Mechatronics 6590.TSE	53.69	55.57	53.3	-1.79	-3.23%	37.34	73.16	677600	104.98%	704.20M
t The Bank of Nagoya 8522.TSE	40.32	40.77	40.06	-0.17	-0.42%	21.99	55.70	37700	74.28%	660.63M
k Kenmec Mechanical Engineering 6125.TWO	2.60	2.65	2.6	0.02	+0.78%	1.54	4.15	1.62M	56.10%	673.73M
h Hiday Hidaka 7611.TSE	17.95	18	17.79	0.07	+0.39%	16.12	20.65	69800	91.43%	681.59M
c C&C International 352480.KQ	28.07	28.35	26.64	1.39	+5.21%	26.68	98.40	141834	99.34%	280.58M
s Sakai Moving Service 9039.TSE	15.38	15.49	15.36	-0.04	-0.26%	14.55	19.03	18100	39.83%	625.51M
m Maxvalu Tokai 8198.TSE	20.90	21.03	20.9	-0.16	-0.76%	18.59	22.58	3300	40.94%	666.35M
m Mitsuuroko Group Holdings 8131.TSE	11.01	11.11	10.95	0.02	+0.18%	7.75	12.51	19100	77.53%	646.27M
h Hanssem 009240.KO	36.21	36.85	36.07	-0.56	-1.52%	30.94	48.50	16450	65.60%	601.12M
s Sinyi Realty 9940.TW	0.91	0.91	0.89	0.02	+2.25%	0.87	1.09	295567	64.86%	667.89M
o Orient Semiconductor Electronics 2329.TW	1.12	1.14	1.12	0.00	0.00%	0.72	2.63	2.06M	30.18%	622.57M
k Kumiai Chemical Industry 4996.TSE	5.26	5.27	5.22	0.01	+0.19%	4.56	7.98	240200	53.43%	633.10M
c CSBC 2208.TW	0.52	0.52	0.51	0.01	+1.96%	0.47	0.80	2.19M	117.82%	664.62M
d DAEDUCK ELECTRONICS 353200.KO	10.90	11.11	10.89	-0.07	-0.64%	10.78	29.97	194081	49.57%	538.60M
c Chugoku Marine Paints 4617.TSE	15.98	16.04	15.58	0.33	+2.11%	7.78	17.06	184900	67.07%	792.03M
n Nippon Light Metal Holdings 5703.TSE	9.87	9.92	9.85	-0.01	-0.10%	9.58	12.53	120500	51.54%	611.13M
r Raito Kogyo 1926.TSE	13.99	14.05	13.81	0.06	+0.43%	12.02	15.69	95700	64.87%	648.74M
h HD Hyundai Construction Equipment 267270.KO	43.40	43.68	41.62	0.55	+1.28%	32.89	72.07	162935	59.83%	766.47M
d DOUTOR NICHIRES Holdings 3087.TSE	14.55	14.6	14.51	-0.05	-0.34%	13.27	16.36	39300	36.49%	637.96M
m Miwon Commercial 002840.KO	143.00	147.62	136.66	5.65	+4.11%	118.31	159.55	8534	465.44%	664.10M
t TV TOKYO Holdings 9413.TSE	19.55	19.74	19.32	-0.05	-0.26%	17.34	27.43	53100	73.08%	524.60M
a AOKI Holdings 8214.TSE	8.04	8.04	7.92	0.04	+0.50%	5.79	9.15	50400	49.36%	675.96M
t Thinking Electronic Industrial 2428.TW	4.86	4.92	4.86	-0.01	-0.21%	4.20	5.78	80282	52.98%	622.86M
l Lifedrink Company 2585.TSE	15.67	15.93	15.46	0.01	+0.06%	11.14	57.73	346500	64.65%	818.82M
s Sporton International 6146.TWO	6.20	6.29	6.2	-0.04	-0.64%	6.00	8.85	144178	110.07%	631.18M
z Zeria Pharmaceutical 4559.TSE	14.50	14.55	14.36	0.09	+0.62%	12.32	17.74	37100	58.31%	639.11M
d DL Holdings 000210.KO	25.26	25.72	25.11	-0.24	-0.94%	23.98	44.18	29482	54.84%	528.62M
p Panjit International 2481.TW	1.59	1.61	1.59	0.01	+0.63%	1.42	2.48	673947	33.75%	605.97M
t Trancom 9058.TSE	66.23	66.29	66.23	-0.28	-0.42%	33.69	74.79	7800	11.79%	612.30M
a Aeon Kyushu 2653.TSE	16.87	16.9	16.82	-0.08	-0.47%	15.17	23.39	47800	205.83%	573.86M
e en-japan 4849.TSE	13.19	13.37	13.11	-0.03	-0.23%	13.01	19.22	190700	143.21%	538.73M
h Hogy Medical 3593.TSE	29.75	29.88	29.66	-0.19	-0.63%	20.88	32.90	33400	43.08%	641.26M
t Tsurumi Manufacturing 6351.TSE	23.94	24.55	23.87	-0.26	-1.07%	17.27	30.52	11400	50.05%	587.10M
i ISE Chemicals 4107.TSE	135.04	137.88	132.78	-0.70	-0.52%	48.06	250.95	43700	63.88%	688.22M
n NIPPON KANZAI Holdings 9347.TSE	16.64	16.69	16.57	0.09	+0.54%	15.95	18.87	16900	53.37%	614.31M
n NICHIDEN 9902.TSE	19.38	19.38	18.96	0.38	+2.00%	15.59	24.49	9400	33.68%	572.29M
f Furuya Metal 7826.TSE	22.68	22.9	22.61	-0.03	-0.13%	22.47	85.09	43800	41.90%	556.84M
e ES-CON JAPAN 8892.TSE	6.40	6.43	6.38	-0.02	-0.31%	4.99	7.37	112600	55.55%	611.32M
u Universal Vision Biotechnology 3218.TWO	6.61	6.64	6.53	0.08	+1.23%	6.36	14.99	86884	56.53%	560.05M
c Cosmo Chemical 005420.KO	12.12	12.37	11.91	0.14	+1.17%	11.27	49.71	101511	70.00%	464.81M
t TaiMed Biologics 4147.TWO	2.45	2.48	2.45	0.00	0.00%	2.15	3.72	289169	56.59%	669.27M
t Taiwan Paiho 9938.TW	2.47	2.47	2.39	0.06	+2.49%	1.46	2.54	1.96M	56.20%	734.83M
t The Awa Bank 8388.TSE	18.20	18.48	18.2	-0.29	-1.57%	13.30	19.40	45600	78.14%	726.90M
k Kyokuto Kaihatsu Kogyo 7226.TSE	14.69	14.73	14.6	-0.04	-0.27%	11.09	18.58	121300	65.30%	563.26M
p Phoenix Silicon International 8028.TW	4.05	4.2	4.02	0.02	+0.50%	1.50	4.52	6.58M	52.92%	698.96M
h Hokkoku Financial Holdings 7381.TSE	33.99	34.24	33.21	0.77	+2.32%	27.72	39.01	116900	240.87%	776.40M
c CHANGE Holdings 3962.TSE	8.57	8.85	8.57	-0.28	-3.16%	5.82	16.37	438300	75.31%	596.12M
t TechMatrix 3762.TSE	16.00	16.09	15.67	0.13	+0.82%	9.46	17.25	98400	52.51%	641.98M
s Septeni Holdings 4293.TSE	2.94	2.96	2.9	0.00	0.00%	2.14	3.74	1.21M	128.62%	609.80M
m Mega Union Technology 6944.TWO	11.36	11.44	11.29	0.04	+0.35%	3.09	13.87	115366	65.81%	699.43M
n Nippon Pillar Packing 6490.TSE	28.95	29.59	28.88	-0.31	-1.06%	24.26	42.80	62600	86.75%	675.39M
n Namura Shipbuilding 7014.TSE	10.47	10.66	10.42	-0.11	-1.04%	3.74	16.26	2.38M	58.42%	726.62M
e Episil Technologies 3707.TWO	1.55	1.58	1.55	0.00	0.00%	1.54	2.86	557747	45.70%	594.80M
w Wacom 6727.TSE	4.58	4.58	4.5	0.10	+2.23%	3.31	5.25	293700	72.74%	647.04M
m Morita Holdings 6455.TSE	13.39	13.47	13.29	0.00	0.00%	9.78	15.46	49100	48.23%	585.72M
s SK oceanplant 100090.KO	8.01	8.21	7.98	-0.15	-1.84%	7.97	18.19	157353	68.48%	474.19M
d Dynamic Holding 3715.TW	1.91	1.94	1.91	0.00	0.00%	0.87	3.48	2.25M	27.89%	530.63M
b Bank of Kaohsiung 2836.TW	0.36	0.36	0.36	0.00	0.00%	0.35	0.41	1.18M	125.64%	641.09M
g Grape King Bio 1707.TW	4.75	4.79	4.72	0.01	+0.21%	4.09	5.93	447575	132.70%	704.31M
d DyDo Group Holdings 2590.TSE	19.00	19.2	18.94	-0.16	-0.84%	16.10	42.44	22000	56.10%	599.08M
s SK Chemicals 285130.KO	30.63	30.8	30.45	-0.02	-0.07%	28.92	57.52	8322	32.27%	527.48M
u Universal Cement 1104.TW	0.90	0.9	0.9	0.00	0.00%	0.78	1.14	238316	54.96%	616.70M
s Solus Advanced Materials 336370.KO	6.57	6.75	6.52	0.00	0.00%	6.57	16.69	102942	53.54%	461.55M
d Da-Li Development 6177.TW	1.36	1.38	1.35	0.00	0.00%	0.92	2.24	1.60M	86.20%	584.06M
r RS Technologies 3445.TSE	22.03	22.29	21.9	-0.19	-0.86%	15.54	26.97	104900	134.53%	581.09M
s Showa Sangyo 2004.TSE	17.94	18.03	17.94	-0.09	-0.50%	17.86	23.77	21700	49.07%	582.45M
t The Nanto Bank 8367.TSE	20.03	20.06	19.87	-0.02	-0.10%	15.96	23.61	37900	57.41%	629.05M
k Kameda Seika 2220.TSE	26.49	26.75	26.49	-0.21	-0.79%	24.95	32.76	11900	39.91%	558.52M
a Advanced Wireless Semiconductor 8086.TWO	3.10	3.11	3.05	0.04	+1.31%	2.74	5.03	2.50M	130.42%	608.82M
t Tohokushinsha Film 2329.TSE	3.84	3.84	3.7	0.13	+3.50%	2.01	5.20	76300	67.60%	517.87M
g Gunze 3002.TSE	33.34	33.47	32.89	0.12	+0.36%	28.30	39.94	43800	108.16%	556.52M
c Canon Electronics 7739.TSE	16.13	16.35	15.99	-0.18	-1.10%	11.99	17.38	66400	97.37%	659.82M
c Central Reinsurance 2851.TW	0.79	0.79	0.79	0.00	0.00%	0.67	0.92	472351	26.33%	633.42M
s Shibaura Machine 6104.TSE	24.88	25.39	24.88	-0.42	-1.66%	21.63	33.30	79500	60.43%	587.84M
k KITZ 6498.TSE	7.09	7.13	7.08	-0.01	-0.14%	6.28	9.04	112300	42.73%	621.01M
n Nissha 7915.TSE	10.89	10.9	10.77	0.02	+0.18%	9.45	14.88	108000	80.76%	521.76M
c Cybozu 4776.TSE	13.33	13.41	13.22	0.00	0.00%	9.30	19.12	158900	57.87%	626.55M
i ITOCHU-SHOKUHIN 2692.TSE	46.65	46.71	45.29	0.91	+1.99%	34.72	58.04	13700	134.40%	591.84M
e Eagle Industry 6486.TSE	12.64	12.79	12.62	-0.17	-1.33%	10.30	14.75	58800	102.30%	576.32M
u Universal Microwave Technology 3491.TWO	9.22	9.45	9.22	-0.01	-0.11%	4.22	11.06	579296	51.80%	588.60M
s Shinnihon 1879.TSE	9.76	9.82	9.66	0.02	+0.21%	7.14	11.43	36800	73.68%	570.65M
h Hamakyorex 9037.TSE	8.02	8.02	7.88	0.02	+0.25%	7.89	35.29	125600	113.52%	594.57M
e ECOVE Environment 6803.TWO	8.50	8.54	8.44	0.07	+0.83%	8.43	9.87	104739	146.92%	613.96M
m MegaChips 6875.TSE	36.38	36.57	35.92	0.56	+1.56%	21.99	38.07	98200	112.71%	633.97M
c Chori 8014.TSE	25.72	25.78	25.42	0.19	+0.74%	18.07	27.96	19400	48.37%	633.79M
t Tong Yang Life Insurance 082640.KO	4.17	4.2	4.13	-0.01	-0.24%	2.49	6.61	76422	34.70%	650.13M
p Plus Alpha Consulting 4071.TSE	11.05	11.21	11	-0.05	-0.45%	10.39	24.92	240100	70.76%	469.45M
j JTOWER 4485.TSE	23.23	23.23	23.2	-0.10	-0.43%	8.34	55.71	2100	8.42%	597.15M
u United Renewable Energy 3576.TW	0.31	0.32	0.31	-0.01	-3.13%	0.31	0.63	1.72M	54.58%	506.47M
n National Petroleum 9937.TW	2.04	2.05	2.02	0.00	0.00%	1.93	2.50	11044	38.59%	631.34M
s Shikoku Kasei Holdings 4099.TSE	13.83	13.92	13.67	0.08	+0.58%	9.48	15.34	48900	64.73%	618.25M
e Eugene Technology 084370.KQ	25.15	25.97	23.87	1.22	+5.10%	22.71	42.36	214700	124.56%	560.13M
h Hyosung 004800.KO	32.05	35.22	31.84	-2.86	-8.19%	29.07	53.11	123686	669.72%	521.93M
e Ecopro HN 383310.KQ	29.77	30.13	29.45	0.15	+0.51%	26.45	93.30	50079	58.34%	481.00M
s Sanyo Chemical Industries 4471.TSE	25.91	26.1	25.81	-0.14	-0.54%	24.37	30.03	17400	75.82%	572.23M
l LuxNet 4979.TWO	4.69	4.79	4.65	-0.01	-0.21%	2.49	6.33	10.15M	65.60%	660.98M
r RENOVA 9519.TSE	5.17	5.31	5.17	-0.09	-1.71%	4.53	12.06	326900	71.04%	467.34M
o OSAKA Titanium technologies 5726.TSE	12.70	12.78	12.57	0.06	+0.47%	12.04	25.25	402100	51.17%	467.20M
s ScinoPharm Taiwan 1789.TW	0.72	0.73	0.72	-0.01	-1.37%	0.71	1.09	250630	66.57%	569.99M
n NOMURA 9716.TSE	5.03	5.07	5.01	-0.03	-0.59%	4.94	6.83	203900	76.43%	560.72M
s Senshu Ikeda Holdings 8714.TSE	2.37	2.38	2.35	0.00	0.00%	1.55	2.84	878700	70.37%	665.00M
o Okamoto Industries 5122.TSE	35.15	35.54	35.02	-0.08	-0.23%	26.52	37.64	7400	38.39%	610.31M
t The Japan Wool Textile 3201.TSE	8.27	8.34	8.26	0.00	0.00%	7.10	10.15	71500	137.37%	570.33M
n Nomura Micro Science 6254.TSE	11.97	12.19	11.74	0.12	+1.01%	8.97	38.00	731200	79.33%	449.52M
m Machvision 3563.TW	12.02	12.22	11.72	0.32	+2.74%	5.48	14.37	1.33M	266.44%	699.16M
h Happinet 7552.TSE	25.26	25.39	24.88	-0.43	-1.67%	14.08	29.08	118800	116.75%	554.38M
c Cleanaway 8422.TW	5.55	5.58	5.55	-0.05	-0.89%	5.33	6.96	92096	83.42%	611.19M
c China Bills Finance 2820.TW	0.46	0.46	0.46	0.00	0.00%	0.44	0.50	260943	46.52%	619.97M
t Topre 5975.TSE	12.96	13.01	12.72	0.20	+1.57%	10.12	17.54	49000	64.39%	656.16M
s SFA Engineering 056190.KQ	14.41	15.15	14.37	-0.76	-5.01%	12.80	30.73	83964	88.61%	450.15M
b baudroie 4413.TSE	32.18	33.08	32.11	-0.72	-2.19%	14.56	52.27	22900	43.73%	515.32M
h Halows 2742.TSE	26.23	26.68	26.23	-0.53	-1.98%	24.33	31.37	12900	45.35%	560.88M
e EIZO 6737.TSE	14.12	14.27	14.07	-0.03	-0.21%	14.12	34.82	57200	64.35%	581.24M
p Prestige International 4290.TSE	4.38	4.4	4.28	0.08	+1.86%	3.67	5.38	110400	59.63%	558.68M
l Lungyen Life Service 5530.TWO	1.56	1.58	1.55	0.02	+1.30%	1.10	1.79	168195	54.75%	655.88M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.96	1.98	1.95	0.02	+1.03%	1.92	3.47	923222	58.84%	535.43M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.09	0.30	194.96M	93.17%	501.44M
j Jess-link Products 6197.TW	4.77	4.88	4.77	0.00	0.00%	2.00	6.03	1.06M	22.15%	582.32M
t Topkey 4536.TW	6.13	6.23	6.13	-0.04	-0.65%	4.96	7.23	235401	61.93%	557.16M
s Soft-World International 5478.TWO	4.00	4.02	3.91	0.08	+2.04%	2.86	6.49	93861	38.82%	597.50M
t TYC Brother Industrial 1522.TW	1.96	1.98	1.96	0.00	0.00%	0.95	2.24	2.82M	135.45%	611.46M
t TSRC 2103.TW	0.72	0.73	0.72	0.00	0.00%	0.64	0.86	732026	39.89%	595.20M
t The Musashino Bank 8336.TSE	18.63	18.8	18.53	-0.08	-0.43%	14.07	21.87	64300	102.49%	616.40M
j JCU 4975.TSE	24.16	24.58	24.1	-0.04	-0.17%	19.58	28.32	28300	70.08%	607.73M
r RAIZNEXT 6379.TSE	9.92	9.94	9.7	0.21	+2.16%	8.68	15.34	37800	99.76%	535.59M
h Hakuto 7433.TSE	28.95	29.01	28.78	-0.05	-0.17%	28.66	40.87	43400	70.26%	544.68M
s Senshu Electric 9824.TSE	34.96	35.34	34.76	-0.40	-1.13%	20.34	38.97	27800	24.28%	609.68M
h Huang Hsiang Construction 2545.TW	2.38	2.43	2.34	0.02	+0.85%	1.17	2.38	2.87M	292.22%	781.11M
a Aichi 6345.TSE	7.82	7.85	7.78	-0.02	-0.26%	5.71	8.52	17100	27.07%	583.40M
s ShinMaywa Industries 7224.TSE	8.53	8.59	8.5	0.00	0.00%	7.50	9.91	150100	71.16%	563.68M
i ISC 095340.KQ	37.63	38.63	35.57	1.86	+5.20%	31.18	82.95	271504	178.99%	523.06M
s S Foods 2292.TSE	17.07	17.2	16.93	-0.03	-0.18%	16.99	23.48	23800	64.22%	540.28M
n Nidec Chaun-Choung Technology 6230.TW	6.52	6.53	6.41	0.09	+1.40%	3.67	11.40	51460	58.78%	562.80M
l Longchen Paper & Packaging 1909.TW	0.39	0.39	0.38	0.01	+2.63%	0.38	0.56	1.09M	108.19%	512.35M
k KYORIN Pharmaceutical 4569.TSE	9.69	9.71	9.58	0.02	+0.21%	9.42	12.51	67100	78.94%	556.41M
t Toyobo 3101.TSE	6.14	6.14	6.06	0.06	+0.99%	6.01	7.59	208300	76.97%	541.22M
g GENDA 9166.TSE	17.61	17.88	17.52	-0.12	-0.68%	6.00	20.44	461600	52.35%	606.66M
h Hsin Kuang Steel 2031.TW	1.55	1.56	1.54	0.01	+0.65%	1.38	2.15	499330	50.34%	496.48M
a Aisan Industry 7283.TSE	9.22	9.25	9.16	0.01	+0.11%	7.36	11.29	70600	45.32%	575.65M
c Central Automotive Products 8117.TSE	31.14	31.34	31.01	-0.13	-0.42%	20.63	38.39	4800	25.44%	572.99M
s Strike 6196.TSE	25.00	25.13	24.49	0.15	+0.60%	20.00	36.74	101200	61.25%	480.16M
d Daou Technology 023590.KO	12.95	12.95	12.73	0.10	+0.78%	11.98	18.12	21420	105.22%	558.71M
t Toenec 1946.TSE	6.02	6.05	5.95	0.01	+0.17%	5.78	39.92	184100	120.51%	558.31M
t Toukei Computer 4746.TSE	29.08	29.43	28.82	-0.09	-0.31%	21.92	50.82	3600	70.68%	519.74M
g Global Mixed-Mode Technology 8081.TW	7.01	7.05	6.99	-0.05	-0.71%	5.80	9.94	197215	73.08%	600.87M
m Mercuries & Associates Holding 2905.TW	0.49	0.5	0.49	-0.01	-2.00%	0.38	0.66	1.06M	89.31%	526.15M
t The Keiyo Bank 8544.TSE	5.07	5.12	5.03	0.02	+0.40%	3.51	5.80	248700	77.01%	624.23M
t Taiwan Sakura 9911.TW	2.58	2.59	2.56	0.01	+0.39%	1.95	2.97	367100	88.23%	564.45M
p Pasona Group 2168.TSE	12.75	12.89	12.72	0.04	+0.31%	8.83	19.92	87700	52.94%	499.69M
s Skytech 6937.TW	10.18	10.58	10.09	-0.24	-2.30%	5.58	11.54	1.28M	60.57%	687.17M
i Insource 6200.TSE	6.84	6.87	6.72	0.15	+2.24%	4.53	9.09	256600	77.95%	573.55M
k Kohoku Kogyo 6524.TSE	22.78	23.55	22.36	-0.55	-2.36%	9.39	24.32	192300	99.55%	614.84M
j Japan Lifeline 7575.TSE	8.27	8.37	8.24	0.00	0.00%	6.62	8.87	98700	79.61%	579.75M
j JM Holdings 3539.TSE	17.46	17.61	17.32	-0.05	-0.29%	12.60	23.41	14400	53.37%	444.81M
p Peptron 087010.KQ	56.13	67.94	52.43	-19.13	-25.42%	5.85	93.90	7.09M	435.12%	860.30M
k KMC (Kuei Meng) International 5306.TW	3.86	3.91	3.86	0.00	0.00%	3.61	5.02	135779	74.28%	486.98M
w Wakita & 8125.TSE	10.16	10.18	10.09	0.03	+0.30%	8.40	12.16	33500	34.10%	501.62M
k Kurabo Industries 3106.TSE	34.57	34.96	34.31	-0.01	-0.03%	14.37	37.01	33400	75.97%	606.64M
a Axial Retailing 8255.TSE	5.80	5.81	5.77	0.01	+0.17%	5.70	7.28	41300	58.31%	524.70M
s Sun Frontier Fudousan 8934.TSE	11.96	12.07	11.9	-0.12	-0.99%	9.35	13.93	130200	113.18%	581.04M
k K&O Energy Group 1663.TSE	19.36	19.51	19.07	0.05	+0.26%	14.01	26.45	57200	92.76%	516.16M
i Iljin Hysolus 271940.KO	12.95	12.96	12.81	0.00	0.00%	12.32	25.34	12475	46.92%	470.18M
h Hanatour Service 039130.KO	40.27	40.76	39.48	0.50	+1.26%	28.28	48.18	116198	113.90%	623.73M
a Andes Technology 6533.TW	11.43	11.7	11.41	-0.13	-1.12%	8.90	17.75	343723	65.29%	578.74M
g G-SHANK Enterprise 2476.TW	2.71	2.75	2.7	0.03	+1.12%	1.41	3.61	1.64M	80.11%	569.46M
t TRE Holdings 9247.TSE	10.45	10.57	10.42	-0.10	-0.95%	6.91	12.62	265200	85.44%	537.11M
k Kintetsu Department Store 8244.TSE	13.12	13.21	13.08	-0.11	-0.83%	13.05	20.83	16900	36.63%	529.59M
l Lotte Non – Life Insurance 000400.KO	1.41	1.43	1.39	0.02	+1.44%	1.24	2.91	557694	181.83%	434.98M
z Zuken 6947.TSE	27.17	27.3	27.1	-0.18	-0.66%	21.59	32.09	21400	38.57%	604.51M
o Oki Electric Industry 6703.TSE	6.14	6.14	6.03	0.07	+1.15%	5.49	7.76	366300	112.23%	532.24M
l Lotte Tour Development 032350.KO	6.04	6.32	6	-0.26	-4.13%	6.04	13.14	645613	214.47%	460.22M
c Central Glass 4044.TSE	21.55	21.65	21.39	0.11	+0.51%	16.92	25.17	46800	61.72%	533.97M
n Noritz 5943.TSE	11.13	11.18	11.06	0.04	+0.36%	9.89	14.25	37600	54.30%	513.81M
b BES Engineering 2515.TW	0.34	0.34	0.34	0.00	0.00%	0.30	0.57	11.46M	175.94%	523.59M
h Hu Lane Associate 6279.TWO	5.14	5.2	5.12	-0.04	-0.77%	4.25	5.93	980122	79.98%	524.82M
d DukSan Neolux 213420.KQ	18.25	18.71	17.5	0.65	+3.69%	15.94	37.06	146530	112.82%	448.22M
g Grand Korea Leisure 114090.KO	7.73	7.78	7.56	0.07	+0.91%	7.39	13.60	123804	105.83%	478.34M
s Sunplus Technology 2401.TW	0.88	0.91	0.88	0.01	+1.15%	0.82	1.18	2.27M	117.93%	518.02M
b BuySell Technologies 7685.TSE	29.46	31.89	29.3	-1.49	-4.81%	15.57	41.99	108500	120.93%	430.50M
f FocalTech Systems 3545.TW	2.73	2.76	2.72	0.02	+0.74%	2.06	4.23	1.65M	120.55%	594.43M
m MATSUDA SANGYO 7456.TSE	19.55	19.77	19.55	-0.24	-1.21%	14.18	22.72	20500	61.80%	506.56M
k Kerry TJ Logistics 2608.TW	1.22	1.22	1.21	0.00	0.00%	1.13	1.41	47074	13.41%	568.69M
a Alpha Networks 3380.TW	1.10	1.12	1.1	0.00	0.00%	0.88	1.50	1.18M	46.46%	598.20M
n NANTEX Industry 2108.TW	1.06	1.07	1.06	0.00	0.00%	1.00	1.42	129808	38.93%	520.34M
i Innocean Worldwide 214320.KO	14.20	14.2	14.11	-0.04	-0.28%	13.64	17.39	7986	29.08%	568.00M
p Premium Water Holdings 2588.TSE	20.61	21.06	20.13	-0.45	-2.14%	16.54	24.09	59100	305.43%	611.75M
j Japan Pulp and Paper 8032.TSE	4.26	4.29	4.19	0.04	+0.95%	4.10	49.59	145400	108.86%	525.33M
h Hyundai Bioscience 048410.KQ	9.96	10.12	9.82	0.02	+0.20%	9.94	29.00	166593	81.00%	396.60M
k Koshidaka Holdings 2157.TSE	7.42	7.48	7.29	-0.01	-0.13%	5.16	9.57	362600	62.16%	600.91M
k Kappa Create 7421.TSE	10.29	10.38	10.24	0.02	+0.19%	9.88	12.53	93600	115.75%	507.93M
k Konishi 4956.TSE	8.74	8.82	8.66	0.05	+0.58%	6.73	10.79	52100	45.99%	587.83M
s Shofu 7979.TSE	13.39	13.52	13.19	-0.03	-0.22%	13.27	38.23	68000	68.62%	476.09M
j JCR Pharmaceuticals 4552.TSE	4.68	4.68	4.49	0.16	+3.54%	3.34	9.90	610400	181.42%	587.06M
e Eiken Chemical 4549.TSE	13.52	13.67	13.52	-0.11	-0.81%	8.87	17.02	90000	73.60%	467.65M
a Alpen 3028.TSE	12.89	12.94	12.79	-0.02	-0.15%	12.29	15.37	193600	216.10%	496.80M
t TTY Biopharm 4105.TWO	2.26	2.27	2.25	0.00	0.00%	2.16	2.70	279161	102.66%	562.88M
p Pan-International Industrial 2328.TW	1.20	1.22	1.2	0.01	+0.84%	0.95	1.46	3.93M	62.73%	622.47M
p POSCO M-TECH 009520.KQ	9.90	10.14	9.85	0.00	0.00%	9.57	30.75	129221	89.22%	412.09M
a Avant Group 3836.TSE	13.70	13.86	13.49	0.04	+0.29%	7.82	15.81	62500	65.86%	498.83M
w Wowprime 2727.TW	7.15	7.18	7.05	0.14	+2.00%	5.76	10.48	358310	68.91%	589.29M
f Fujimori Kogyo 7917.TSE	26.65	26.65	26.17	0.44	+1.68%	23.21	31.15	12500	45.14%	495.50M
y YeaShin International Development 5213.TWO	0.98	0.99	0.98	-0.01	-1.01%	0.68	1.58	842191	136.16%	597.30M
s Sam-A Aluminium 006110.KO	28.07	28.46	27.46	0.56	+2.04%	26.67	112.94	33817	55.89%	412.90M
r Restar Holdings 3156.TSE	15.67	16.09	15.67	-0.27	-1.69%	14.65	21.45	48600	127.17%	432.12M
s Sinon 1712.TW	1.36	1.37	1.35	0.01	+0.74%	1.10	1.49	544188	85.18%	573.97M
z Zilltek Technology 6679.TWO	10.12	10.23	10.03	-0.03	-0.30%	8.55	15.76	72511	21.19%	543.71M
n NEC Capital Solutions 8793.TSE	24.10	24.26	24.04	-0.04	-0.17%	19.94	28.48	7400	57.72%	519.12M
t TPK Holding 3673.TW	1.24	1.26	1.22	0.03	+2.48%	0.98	1.65	2.11M	96.25%	503.32M
t Toho Titanium 5727.TSE	6.65	6.75	6.59	-0.05	-0.75%	6.13	14.37	448000	84.85%	473.19M
t Teikoku Sen-i 3302.TSE	16.51	16.51	15.99	0.43	+2.67%	11.18	21.57	19000	94.31%	431.87M
m Maxell 6810.TSE	10.77	10.98	10.73	-0.09	-0.83%	9.64	13.32	121000	76.75%	464.50M
p Premium Group 7199.TSE	16.35	16.58	16.17	-0.05	-0.30%	9.18	16.42	152000	59.57%	620.55M
d Daesang 001680.KO	14.41	14.58	14.34	-0.08	-0.55%	12.66	21.88	41851	47.79%	499.15M
m Materials Analysis Technology 3587.TWO	7.91	8.01	7.87	0.04	+0.51%	5.92	9.22	140012	25.61%	527.25M
t Taiwan Tea 2913.TW	0.63	0.63	0.62	0.01	+1.61%	0.61	0.96	1.21M	89.80%	495.55M
t TKG Huchems 069260.KO	13.09	13.23	13.07	-0.11	-0.83%	12.77	18.18	24807	47.77%	502.28M
y Yieh United Steel 9957.TWO	0.20	0.2	0.19	0.00	0.00%	0.18	0.26	167450	109.49%	516.03M
s SeAH Besteel Holdings 001430.KO	15.05	15.83	14.94	-0.69	-4.38%	12.74	23.12	131925	65.11%	539.60M
g Gree 3632.TSE	2.75	2.76	2.71	-0.01	-0.36%	2.65	4.60	287800	73.85%	470.77M
s Shizuoka Gas 9543.TSE	6.71	6.72	6.62	0.02	+0.30%	5.72	8.84	86400	100.64%	504.74M
g GFC 4506.TWO	3.13	3.14	3.13	0.01	+0.32%	2.43	3.91	33869	87.92%	553.82M
s Sakata INX 4633.TSE	9.99	10.11	9.96	0.08	+0.81%	7.98	12.13	146900	129.60%	495.51M
n Nagaileben 7447.TSE	14.23	14.34	14.05	0.08	+0.57%	13.24	18.00	21700	71.93%	445.79M
a Actron Technology 8255.TWO	5.09	5.09	5.03	0.08	+1.60%	4.83	6.96	174508	43.15%	516.55M
f FADU 440110.KQ	11.05	12	10.69	-0.83	-6.99%	9.13	33.92	550115	117.02%	542.17M
d Dong-A Socio Holdings 000640.KO	76.76	78.26	76.05	-1.21	-1.55%	60.16	96.32	2753	38.54%	479.82M
p PIOLAX 5988.TSE	15.82	15.97	15.8	-0.20	-1.25%	13.49	18.25	136100	98.75%	538.87M
o OCI 456040.KO	46.24	47.24	44.11	1.89	+4.26%	40.35	124.95	41964	217.37%	413.99M
p Phihong Technology 2457.TW	1.30	1.34	1.3	-0.01	-0.76%	1.13	2.56	2.76M	159.50%	559.50M
p Prince Housing & Development 2511.TW	0.33	0.33	0.33	0.00	0.00%	0.32	0.43	1.58M	158.00%	535.07M
s Shin Nippon Air Technologies 1952.TSE	25.55	25.72	25.33	-0.01	-0.04%	13.96	30.14	46600	64.33%	585.72M
s SanBio 4592.TSE	6.24	6.24	6.07	-0.03	-0.48%	2.57	9.45	643900	79.72%	427.92M
p Pacific Industrial 7250.TSE	8.67	8.68	8.61	0.02	+0.23%	8.22	11.37	53100	63.91%	496.07M
p Promate Electronic 6189.TW	2.70	2.73	2.68	0.02	+0.75%	1.30	3.42	1.25M	135.37%	590.45M
r RichWave Technology 4968.TW	5.84	5.9	5.63	0.17	+3.00%	3.54	7.85	6.84M	220.51%	529.85M
j Jeju Air 089590.KO	6.47	6.52	6.44	-0.08	-1.22%	6.27	12.10	84543	43.99%	521.04M
s Sincere Navigation 2605.TW	0.85	0.87	0.85	-0.02	-2.30%	0.57	1.02	6.99M	124.54%	497.36M
k Keihanshin Building 8818.TSE	10.18	10.35	10.09	-0.01	-0.10%	7.85	11.82	53200	65.64%	498.65M
g Genki Sushi 9828.TSE	24.97	25.1	24.42	0.28	+1.13%	11.22	31.18	38400	47.52%	440.94M
r Riken Vitamin 4526.TSE	16.30	16.5	16.18	-0.17	-1.03%	13.70	18.78	34900	126.74%	494.71M
e Episil-Precision 3016.TW	1.60	1.63	1.6	0.01	+0.63%	1.59	2.32	245183	72.78%	462.89M
k Korea Electric Terminal 025540.KO	50.16	51.65	50.16	-0.34	-0.67%	36.93	59.09	16757	51.65%	517.35M
o OBI Pharma 4174.TWO	1.93	1.98	1.93	-0.03	-1.53%	1.80	3.12	866336	82.30%	508.33M
o Optorun 6235.TSE	12.09	12.16	11.97	-0.08	-0.66%	10.29	17.33	268800	128.10%	532.54M
n Nissin 9066.TSE	28.27	28.3	28.01	0.11	+0.39%	16.10	30.72	16200	33.09%	413.66M
k Korea Petrochemical 006650.KO	63.17	65.1	62.61	-0.93	-1.45%	62.05	127.84	9779	42.56%	390.17M
w Wafer Works 6182.TWO	0.92	0.93	0.91	0.00	0.00%	0.90	1.53	1.74M	65.31%	543.64M
s Shoei Foods 8079.TSE	28.85	28.95	28.66	0.07	+0.24%	26.88	35.84	30200	41.05%	486.04M
g Group Up Industrial 6664.TWO	8.21	8.36	8.19	-0.02	-0.24%	3.87	10.74	214052	45.47%	486.66M
u USI 1304.TW	0.41	0.42	0.41	0.00	0.00%	0.41	0.77	821723	64.23%	435.81M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.36	1.38	1.35	0.01	+0.74%	1.30	2.64	371561	109.40%	494.77M
m Miyakoshi Holdings 6620.TSE	12.11	12.65	12.09	-0.41	-3.27%	5.84	19.01	55700	78.89%	484.50M
h Hyundai G.F. Holdings 005440.KO	3.41	3.43	3.37	-0.02	-0.58%	2.38	3.97	62576	41.37%	531.28M
k KH Neochem 4189.TSE	13.28	13.31	13.23	0.00	0.00%	12.49	16.82	100300	68.29%	491.68M
t TOA 1885.TSE	7.49	7.49	7.36	0.11	+1.49%	5.14	8.68	587000	166.75%	594.24M
m METAWATER 9551.TSE	11.45	11.59	11.42	-0.13	-1.12%	11.05	15.59	64400	66.87%	499.63M
k KCTech 281820.KO	22.05	22.98	22.02	-0.23	-1.03%	13.83	40.96	77534	137.11%	441.74M
h Hibiya Engineering 1982.TSE	24.62	24.75	23.58	1.07	+4.54%	14.32	25.56	48500	110.59%	547.00M
a Aichi Steel 5482.TSE	29.20	29.75	29.11	-0.58	-1.95%	19.02	31.86	34100	55.27%	576.83M
b Boryung 003850.KO	7.21	7.41	7.12	-0.13	-1.77%	5.92	10.04	280900	67.00%	605.70M
s Shinagawa Refractories 5351.TSE	10.76	10.8	10.63	0.11	+1.03%	6.83	13.90	61100	91.22%	490.89M
a Asahi Yukizai 4216.TSE	27.59	27.78	27.33	0.08	+0.29%	22.75	35.56	30900	80.18%	524.14M
h Hanwha Investment & Securities 003530.KO	2.65	2.73	2.64	-0.06	-2.21%	1.67	3.66	2.67M	56.64%	567.53M
s SungEel HiTech 365340.KQ	33.08	33.37	31.69	1.07	+3.34%	30.11	116.34	18509	81.79%	401.44M
c Cuckoo Holdings 192400.KO	16.29	16.36	15.83	0.12	+0.74%	11.16	18.68	8065	69.32%	506.32M
c Chunghwa Precision Test Tech. 6510.TWO	22.70	23.43	22.45	-0.24	-1.05%	12.25	22.94	560833	65.33%	744.27M
d Di Dong Il 001530.KO	30.46	30.31	29.17	0.07	+0.23%	14.42	30.46	94567	85.59%	589.94M
h Hey Song 1234.TW	1.28	1.28	1.27	0.00	0.00%	1.18	1.40	40379	55.86%	512.80M
c Chiyoda 6366.TSE	2.21	2.23	2.09	0.11	+5.24%	1.67	3.04	2.56M	178.24%	572.51M
g GemVax&KAEL 082270.KQ	9.50	9.53	8.49	0.57	+6.38%	7.30	16.74	491218	57.71%	339.05M
a Asiana Airlines 020560.KO	7.41	7.41	7.28	-0.04	-0.54%	6.56	10.64	115779	99.99%	551.09M
s SeAH Steel Holdings 003030.KO	124.36	126.35	121.3	1.32	+1.07%	113.97	186.08	4340	82.06%	502.46M
d Dentium 145720.KO	39.84	41.12	39.77	-0.22	-0.55%	39.84	133.89	87492	132.39%	343.57M
c Creative & Innovative System (CIS) 222080.KQ	6.05	6.19	6.01	0.00	0.00%	5.82	11.45	370872	18.38%	432.52M
f Foosung 093370.KO	3.96	4.06	3.94	-0.02	-0.50%	3.50	10.90	192364	67.67%	425.01M
i IDEC 6652.TSE	16.22	16.3	16.06	0.14	+0.87%	15.87	22.55	66300	89.58%	478.13M
r Raksul 4384.TSE	7.58	7.61	7.49	0.15	+2.02%	5.33	11.20	220500	64.40%	441.13M
t The Ogaki Kyoritsu Bank 8361.TSE	12.23	12.28	12.13	-0.01	-0.08%	11.81	15.50	57500	64.91%	509.23M
s San Shing Fastech 5007.TW	1.71	1.71	1.69	0.01	+0.59%	1.66	1.93	8051	18.73%	503.01M
k Koh Young Technology 098460.KQ	6.02	6.12	6	-0.03	-0.50%	5.81	16.44	267837	49.10%	395.99M
g Green Cross Holdings 005250.KO	10.29	10.34	10.1	0.12	+1.18%	9.37	13.28	35428	71.02%	462.25M
t THE NIPPON ROAD 1884.TSE	10.90	10.9	10.81	0.06	+0.55%	10.07	14.42	35300	50.41%	478.98M
t Tokyu Construction 1720.TSE	4.50	4.52	4.48	-0.02	-0.44%	4.41	5.68	155100	66.98%	474.51M
f First Copper Technology 2009.TW	1.23	1.24	1.23	0.00	0.00%	0.87	1.85	375114	40.52%	441.24M
k Kyoei Steel 5440.TSE	11.43	11.49	11.38	0.00	0.00%	10.55	16.66	64600	71.99%	496.73M
b Bando Chemical Industries 5195.TSE	11.57	11.62	11.43	0.03	+0.26%	9.46	12.99	19200	56.01%	490.08M
y YG Entertainment 122870.KQ	34.79	35.18	33.37	0.95	+2.81%	22.48	65.24	345396	91.60%	645.22M
k Krosaki Harima 5352.TSE	16.00	16.08	15.75	0.50	+3.23%	13.13	24.49	76500	94.88%	538.78M
n Nexen Tire 002350.KO	4.47	4.47	4.42	0.01	+0.22%	4.42	7.22	23568	45.68%	429.63M
t Torishima Pump Mfg. 6363.TSE	15.84	16	15.71	0.10	+0.64%	11.71	21.92	128100	108.45%	420.76M
k KOSAIDO Holdings 7868.TSE	3.37	3.39	3.2	0.08	+2.43%	2.83	5.50	1.72M	179.16%	486.00M
s Software Service 3733.TSE	88.32	88.71	87.48	0.53	+0.60%	56.53	103.57	3400	75.33%	462.02M
g GMO Financial Holdings 7177.TSE	4.46	4.48	4.38	0.03	+0.68%	3.59	5.35	344000	161.07%	526.78M
i I””LL 3854.TSE	20.55	20.87	20.55	-0.08	-0.39%	14.53	26.57	30900	92.58%	514.30M
m MIRAE ASSET Life Insurance 085620.KO	3.77	3.77	3.73	-0.02	-0.53%	2.64	4.79	11254	40.23%	491.98M
m Myoung Shin Industrial 009900.KO	8.13	8.35	8	-0.17	-2.05%	7.89	18.93	229870	102.48%	426.67M
t TPR 6463.TSE	15.60	15.62	15.44	0.03	+0.19%	10.40	16.60	21800	46.60%	526.02M
o Oriental Union Chemical 1710.TW	0.50	0.51	0.5	0.00	0.00%	0.50	0.74	1.06M	144.78%	437.15M
a AnyMind Group 5027.TSE	7.35	7.42	6.94	-0.16	-2.13%	3.98	10.45	716400	182.07%	436.07M
i Infomart 2492.TSE	1.86	1.88	1.81	0.04	+2.20%	1.45	3.52	924100	73.58%	421.11M
c CHC Resources 9930.TW	2.04	2.05	2.03	0.00	0.00%	1.59	2.23	41068	32.07%	506.98M
k Kojima 7513.TSE	6.75	6.76	6.66	0.03	+0.45%	3.97	7.23	41900	31.18%	519.87M
w W-Scope Chungju Plant 393890.KQ	8.64	9.09	8.64	-0.33	-3.68%	8.64	67.28	187370	69.59%	291.03M
u UPC Technology 1313.TW	0.33	0.34	0.33	0.00	0.00%	0.32	0.55	1.81M	151.33%	438.15M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.46	1.46	1.43	0.02	+1.39%	1.13	1.65	795200	98.27%	464.28M
y YungShin Global Holding 3705.TW	1.78	1.79	1.77	-0.01	-0.56%	1.35	1.99	359042	78.45%	473.07M
n Nichireki 5011.TSE	15.80	15.92	15.71	0.03	+0.19%	12.09	18.28	12300	24.61%	464.52M
d Doshisha 7483.TSE	13.65	13.66	13.5	0.05	+0.37%	13.27	16.14	25300	78.86%	474.27M
i IS DongSeo 010780.KO	14.73	15.05	14.12	0.42	+2.94%	12.94	28.84	77971	219.06%	444.55M
c Crowell Development 2528.TW	1.22	1.24	1.21	0.01	+0.83%	0.82	1.70	449942	133.11%	503.37M
c Chin-Poon Industrial 2355.TW	1.21	1.22	1.19	0.02	+1.68%	1.01	1.75	1.28M	120.34%	480.39M
e Eslead 8877.TSE	27.85	28.33	27.78	-0.47	-1.66%	16.85	34.39	22600	128.07%	429.68M
d Daiichi Jitsugyo 8059.TSE	17.03	17.24	16.25	0.89	+5.51%	11.47	17.96	26600	128.11%	540.28M
g Gourmet Master 2723.TW	2.89	2.89	2.86	0.01	+0.35%	2.31	4.67	213439	43.84%	519.55M
i Itoki 7972.TSE	10.24	10.32	10.18	0.00	0.00%	6.64	13.91	109100	43.75%	503.90M
m M&A Capital Partners 6080.TSE	16.48	16.67	16.31	0.12	+0.73%	12.49	25.26	133000	77.47%	523.26M
t Taiwan-Asia Semiconductor 2340.TW	0.95	0.98	0.95	-0.01	-1.04%	0.94	1.81	680399	63.84%	414.35M
w Wonik QnC 074600.KQ	14.08	14.62	14.04	-0.18	-1.26%	13.55	29.97	138245	71.50%	370.11M
g G-7 Holdings 7508.TSE	9.44	9.5	9.34	0.04	+0.43%	7.46	12.10	11800	36.59%	412.44M
s Sekisui Jushi 4212.TSE	13.67	13.8	13.45	-0.05	-0.36%	13.61	17.65	56400	127.30%	407.69M
k KG Dongbu Steel 016380.KO	4.45	4.56	4.43	-0.05	-1.11%	4.05	7.06	166020	69.68%	444.65M
t TOKAI 9729.TSE	14.23	14.36	14.15	-0.18	-1.25%	12.19	16.14	7700	49.36%	480.99M
n Nachi-Fujikoshi 6474.TSE	20.74	20.84	20.64	-0.06	-0.29%	19.00	29.46	35300	71.40%	481.06M
d Daiwa Industries 6459.TSE	9.51	9.59	9.39	0.08	+0.85%	8.34	11.43	18200	82.69%	469.49M
f Formosa Advanced Technologies 8131.TW	0.97	0.98	0.97	0.00	0.00%	0.97	1.43	406702	133.97%	428.64M
t Taiwan Shin Kong Security 9925.TW	1.26	1.26	1.26	0.00	0.00%	1.23	1.33	81389	67.77%	484.37M
h Hota Industrial Mfg. 1536.TW	1.84	1.89	1.83	0.01	+0.55%	1.57	2.30	6.04M	132.32%	515.29M
i International CSRC Investment Holdings 2104.TW	0.48	0.48	0.47	0.00	0.00%	0.46	0.71	1.09M	129.40%	461.18M
w WELLNEO SUGAR 2117.TSE	14.21	14.32	14.21	-0.10	-0.70%	12.75	15.84	13200	45.99%	465.74M
p PSK 319660.KQ	12.53	12.79	12.49	-0.02	-0.16%	12.43	27.98	113236	55.82%	362.90M
t T’Way Air 091810.KO	2.05	2.07	2.03	-0.01	-0.49%	1.48	2.79	1.01M	10.14%	440.87M
n Nissei ASB Machine 6284.TSE	33.86	34.12	33.08	0.64	+1.93%	26.77	36.87	27900	97.18%	507.56M
m Miwon Specialty Chemical 268280.KO	95.97	96.04	94.55	0.11	+0.11%	93.94	123.31	503	70.68%	466.72M
k Korea Line 005880.KO	1.26	1.27	1.26	-0.01	-0.79%	1.20	2.10	677130	59.37%	405.62M
o Onward Holdings 8016.TSE	3.38	3.39	3.33	0.04	+1.20%	2.59	4.36	423200	93.39%	458.70M
s Synmosa Biopharma 4114.TWO	1.07	1.08	1.07	0.00	0.00%	1.05	1.60	292760	48.48%	451.90M
t TOMONY Holdings 8600.TSE	2.88	2.93	2.88	-0.04	-1.37%	2.40	3.47	710600	108.37%	553.74M
f Fujiya 2211.TSE	17.29	17.31	17.19	-0.02	-0.12%	15.74	19.43	19500	37.38%	445.67M
t Taiwan Semiconductor 5425.TWO	1.90	1.92	1.89	0.02	+1.06%	1.70	3.04	520593	38.07%	469.22M
w Weikeng Industrial 3033.TW	1.07	1.07	1.05	0.02	+1.90%	0.83	1.23	1.95M	82.14%	492.88M
p Posiflex Technology 8114.TW	9.17	9.48	8.59	0.50	+5.77%	3.07	9.17	2.84M	275.84%	700.06M
d Dynapack International Technology 3211.TWO	5.43	5.43	5.21	-0.01	-0.18%	2.41	5.44	6.53M	87.42%	826.42M
k Kuo Toong International 8936.TWO	1.62	1.63	1.61	0.01	+0.62%	0.93	2.85	753061	49.50%	401.02M
n Nittetsu Mining 1515.TSE	27.59	27.69	27.46	0.11	+0.40%	26.28	37.99	21800	59.13%	458.97M
g Gemtek Technology 4906.TW	1.09	1.1	1.09	0.00	0.00%	0.96	1.41	1.39M	52.91%	454.46M
t TCI 8436.TWO	3.82	3.86	3.82	-0.01	-0.26%	3.78	6.04	130379	69.83%	439.93M
s SRE Holdings 2980.TSE	21.13	21.68	20.93	-0.22	-1.03%	13.86	34.77	109300	63.16%	339.65M
e Elematec 2715.TSE	15.48	15.49	15.48	-0.07	-0.45%	10.83	15.74	228900	99.94%	633.89M
v Visco Vision 6782.TW	6.30	6.52	6.3	-0.14	-2.17%	4.88	9.07	344642	90.08%	397.12M
t Tsugami 6101.TSE	9.22	9.27	9.05	0.16	+1.77%	6.91	11.06	165500	84.26%	439.58M
s SIGMAXYZ Holdings 6088.TSE	12.33	12.34	12.04	0.24	+1.99%	7.98	12.69	177900	77.64%	523.63M
t The Hyakujushi Bank 8386.TSE	20.06	20.13	19.64	0.34	+1.72%	12.31	22.51	80000	107.71%	570.19M
c China Metal Products 1532.TW	1.04	1.06	1.04	0.00	0.00%	1.03	1.71	1.73M	108.94%	428.37M
j Joshin Denki 8173.TSE	15.15	15.24	15.09	-0.01	-0.07%	12.95	19.72	25300	42.92%	393.13M
m MIRARTH HOLDINGS 8897.TSE	3.17	3.19	3.16	-0.04	-1.25%	2.78	3.75	1.22M	143.25%	429.41M
b Belluna 9997.TSE	4.74	4.76	4.69	0.01	+0.21%	3.94	5.21	74400	48.56%	456.36M
a Aurora 2373.TW	2.07	2.07	2.07	-0.01	-0.48%	2.03	2.60	24504	75.05%	463.87M
c CURVES HOLDINGS 7085.TSE	5.11	5.14	5.03	0.04	+0.79%	4.10	5.57	193700	72.40%	470.50M
j J-Oil Mills 2613.TSE	13.79	13.87	13.7	0.04	+0.29%	10.63	14.74	31000	88.27%	456.24M
d Dong-A ST 170900.KO	43.89	45.39	43.4	-1.61	-3.54%	39.59	64.42	31920	85.33%	394.52M
c Co-Tech Development 8358.TWO	1.89	1.9	1.79	0.10	+5.59%	1.72	2.31	7.88M	558.10%	476.49M
k KCC GLASS 344820.KO	26.39	26.64	26.25	-0.19	-0.71%	26.39	34.28	12115	78.71%	420.81M
t The Pack 3950.TSE	23.26	23.26	23	0.13	+0.56%	20.53	26.93	16200	92.15%	437.45M
s Shinyoung Securities 001720.KO	56.13	56.13	55.28	0.26	+0.47%	41.03	63.20	680	30.47%	449.61M
m MEC Company 4971.TSE	22.00	22.26	21.48	0.56	+2.61%	20.44	31.20	134600	113.28%	411.96M
j JW Pharmaceutical 001060.KO	16.86	17.04	16.79	-0.06	-0.35%	16.76	35.83	48430	50.34%	387.58M
s San Fang Chemical Industry 1307.TW	1.32	1.33	1.3	0.00	0.00%	0.71	1.48	2.26M	27.32%	524.71M
s Sato Holdings 6287.TSE	14.21	14.21	13.93	0.25	+1.79%	12.18	16.04	104800	158.32%	460.87M
t The Great Taipei Gas 9908.TW	0.93	0.93	0.93	0.00	0.00%	0.92	1.07	41378	37.42%	464.75M
d Dongwon F&B 049770.KO	22.41	22.41	22.13	0.13	+0.58%	19.90	33.84	10469	62.08%	432.41M
p PI Advanced Materials 178920.KO	12.36	12.66	12.33	-0.10	-0.80%	11.50	30.30	92497	115.58%	363.10M
s Sumitomo Seika Chemicals. 4008.TSE	31.14	31.43	31.14	0.03	+0.10%	27.91	37.63	22200	105.08%	414.41M
h Hansae 105630.KO	10.01	10.18	9.61	0.45	+4.71%	9.54	17.79	150603	189.08%	394.21M
a Aoyama Trading 8219.TSE	14.23	14.28	13.9	-0.06	-0.42%	8.22	14.29	787600	153.12%	709.44M
b Biodyne 314930.KQ	11.72	12.6	11.49	-0.92	-7.28%	5.85	17.04	793101	66.84%	345.38M
n Nippon Seiki 7287.TSE	6.86	6.9	6.82	0.00	0.00%	6.32	10.47	63900	67.96%	402.11M
c COLOPL 3668.TSE	3.04	3.1	3.04	-0.07	-2.25%	3.01	4.67	183300	80.48%	390.65M
h Holy Stone Enterprise 3026.TW	2.77	2.78	2.75	-0.01	-0.36%	2.55	3.47	84088	75.40%	460.00M
a Adlink Technology 6166.TW	2.28	2.33	2.27	0.02	+0.88%	1.75	2.72	755327	202.35%	495.69M
t The First Bank Of Toyama 7184.TSE	7.06	7.14	7.04	-0.04	-0.56%	4.83	9.04	67000	40.85%	449.79M
c Chubu Steel Plate 5461.TSE	14.15	14.33	14.05	0.01	+0.07%	12.50	19.00	19900	56.17%	383.22M
h Hana Materials 166090.KQ	16.97	17.71	16.93	-0.38	-2.19%	16.97	47.57	105285	117.12%	330.66M
w WON TECH 336570.KQ	3.15	3.32	3.14	-0.05	-1.56%	3.15	11.23	789344	110.61%	281.24M
c Channel Well Technology 3078.TWO	1.95	1.99	1.88	0.08	+4.28%	1.83	2.82	3.21M	469.27%	444.31M
g Global PMX 4551.TW	3.79	3.93	3.76	-0.08	-2.07%	2.65	5.16	241299	58.08%	436.49M
a Anpec Electronics 6138.TWO	5.17	5.21	5.12	0.00	0.00%	3.76	7.32	1.41M	88.63%	380.77M
k Kisoji 8160.TSE	13.67	13.85	13.67	-0.12	-0.87%	13.58	18.33	105300	93.26%	385.01M
k K Car 381970.KO	9.04	9.04	8.84	0.13	+1.46%	6.93	11.60	33590	46.25%	435.33M
e eGuarantee 8771.TSE	10.39	10.51	10.33	0.09	+0.87%	8.17	14.63	166700	140.28%	496.10M
g G-Tekt 5970.TSE	10.25	10.25	10.19	0.06	+0.59%	9.79	14.03	55900	51.87%	441.73M
a Alltop Technology 3526.TWO	8.62	8.68	8.59	-0.05	-0.58%	4.62	8.94	201762	56.65%	511.29M
y Yahagi Construction 1870.TSE	9.61	9.7	9.59	-0.11	-1.13%	7.86	11.57	19100	63.12%	413.38M
s Saibu Gas Holdings 9536.TSE	11.40	11.46	11.34	-0.03	-0.26%	11.28	14.33	31800	61.30%	422.37M
n NICE Information Service 030190.KO	8.23	8.27	8.11	-0.04	-0.48%	6.16	9.18	53276	58.77%	482.28M
s ShinHsiung Natural Gas 8908.TWO	1.48	1.48	1.48	-0.01	-0.67%	1.48	2.26	9114	37.38%	453.57M
w Winstek Semiconductor 3265.TWO	3.22	3.25	3.22	0.01	+0.31%	2.00	4.27	195877	30.52%	438.87M
s SK Discovery 006120.KO	26.07	26.32	25.9	-0.15	-0.57%	23.51	35.84	10336	42.33%	468.33M
l Link and Motivation 2170.TSE	3.64	3.64	3.56	0.05	+1.39%	2.46	4.53	182000	71.59%	387.33M
a AmTRAN Technology 2489.TW	0.61	0.62	0.61	0.00	0.00%	0.35	0.80	3.77M	50.15%	417.17M
d Digital Arts 2326.TSE	38.70	38.77	38.12	0.42	+1.10%	22.41	44.87	50900	58.81%	527.97M
t TRANSACTION 7818.TSE	14.36	14.41	14.14	-0.06	-0.42%	10.42	17.69	52800	71.13%	414.04M
g Grand Pacific Petrochemical 1312.TW	0.36	0.36	0.36	0.00	0.00%	0.35	0.61	1.84M	83.03%	395.45M
b Bengo4.com 6027.TSE	17.65	17.74	17.19	0.53	+3.10%	16.04	38.52	180200	107.73%	395.06M
o Obara Grouporporated 6877.TSE	27.04	27.17	26.26	0.66	+2.50%	23.10	28.89	31700	101.64%	441.29M
n Nikkiso 6376.TSE	6.44	6.44	6.38	0.04	+0.63%	5.98	8.58	75000	56.91%	426.78M
u Uchida Yoko 8057.TSE	44.45	44.71	44.19	-0.06	-0.13%	37.26	52.97	8700	45.82%	437.57M
e Eris Technology 3675.TWO	8.11	8.27	7.85	0.24	+3.05%	6.40	12.10	610152	63.14%	443.83M
c Chofu Seisakusho 5946.TSE	12.42	12.48	12.38	-0.05	-0.40%	12.31	18.58	13600	70.76%	422.29M
s Syncmold Enterprise 1582.TW	2.90	2.97	2.9	-0.06	-2.03%	1.80	3.72	1.26M	134.35%	416.60M
z Zyxel Group 3704.TW	1.19	1.21	1.18	0.00	0.00%	0.96	2.12	939450	26.68%	474.35M
m Medigen Vaccine Biologics 6547.TWO	1.17	1.18	1.16	0.01	+0.86%	1.14	2.43	710954	104.46%	386.16M
s Shinpoong Pharm 019170.KO	7.83	7.93	7.8	-0.07	-0.89%	7.55	15.74	103212	63.98%	385.58M
s Shihlin Paper 1903.TW	1.66	1.68	1.65	0.01	+0.61%	1.58	2.39	94326	94.81%	430.73M
y Young Poong 000670.KO	274.61	279.95	268.56	-6.53	-2.32%	211.78	466.87	12936	46.31%	472.36M
a AIC 3693.TWO	11.46	11.46	10.98	0.31	+2.78%	9.24	19.35	1.47M	252.22%	492.53M
k Katakura Industries 3001.TSE	13.12	13.28	13.05	0.02	+0.15%	10.92	14.73	17600	66.99%	423.24M
d Daishin Securities 003540.KO	11.93	11.97	11.82	0.01	+0.08%	9.44	12.76	31631	58.62%	447.81M
s SIMMTECH 222800.KQ	8.51	8.88	8.51	-0.05	-0.58%	8.51	32.24	209444	89.50%	270.97M
i IBASE Technology 8050.TWO	2.19	2.21	2.18	0.00	0.00%	2.02	3.22	242260	56.72%	434.38M
s SFA Semicon 036540.KQ	2.29	2.34	2.28	0.00	0.00%	2.18	5.61	420830	101.25%	375.61M
j JBCC Holdings 9889.TSE	30.63	30.85	30.24	0.49	+1.63%	16.05	31.71	31100	56.81%	475.66M
n NAFCO 2790.TSE	13.16	13.18	12.99	0.14	+1.08%	11.81	19.89	8100	43.58%	352.24M
m Mitsubishi Research Institute 3636.TSE	28.30	28.33	27.98	0.04	+0.14%	25.41	38.14	26500	100.16%	445.46M
o Osaka Organic Chemical Industry 4187.TSE	17.92	18.09	17.87	0.02	+0.11%	16.20	26.10	55800	51.72%	378.53M
b Bioneer 064550.KQ	14.16	14.44	14.08	0.05	+0.35%	14.11	47.00	86165	49.28%	313.00M
s Shinkong Textile 1419.TW	1.43	1.44	1.41	0.02	+1.42%	1.31	1.68	24488	73.50%	427.27M
t The Toho Bank 8346.TSE	1.77	1.77	1.74	0.01	+0.57%	1.51	2.43	1.09M	109.00%	442.07M
g gremz 3150.TSE	17.06	17.06	16.6	0.20	+1.19%	12.24	20.68	34700	111.94%	394.06M
a Avex 7860.TSE	9.87	9.92	9.65	0.06	+0.61%	7.53	10.89	125300	78.36%	422.57M
i ispace 9348.TSE	3.37	3.44	3.35	0.00	0.00%	3.02	12.45	1.06M	130.13%	314.04M
f Forcecon Technology 3483.TWO	4.71	4.79	4.71	-0.04	-0.84%	2.48	6.81	654879	55.86%	403.40M
t Taiwan Mask 2338.TW	1.71	1.74	1.67	0.04	+2.40%	1.67	2.69	913019	100.15%	365.05M
e Everlight Chemical Industrial 1711.TW	0.71	0.72	0.71	0.00	0.00%	0.56	0.89	1.98M	31.25%	389.80M
w World 3612.TSE	12.48	12.52	12.34	0.09	+0.73%	10.07	14.99	57000	56.89%	425.30M
i Iwaki 6237.TSE	17.90	18.03	17.54	0.35	+1.99%	9.27	20.90	13900	52.26%	395.18M
c Chunbo 278280.KQ	30.59	31.77	30.09	0.26	+0.86%	26.45	159.31	42481	130.27%	303.77M
n Nichicon 6996.TSE	7.02	7.13	7	-0.06	-0.85%	6.24	10.44	245900	73.59%	480.50M
k KoMiCo 183300.KQ	27.46	28.07	27.46	-0.15	-0.54%	27.46	70.91	121029	141.93%	282.97M
t T&L 340570.KQ	43.47	44.82	42.9	-0.02	-0.05%	28.64	56.76	53476	68.41%	350.87M
i Integrated Design & Engineering Holdings 9161.TSE	41.87	41.93	41.8	6.96	+19.94%	21.70	41.87	943000	1721.33%	631.36M
s Sunmax Biotechnology 4728.TWO	8.53	8.53	8.44	0.06	+0.71%	5.62	10.71	16031	123.03%	464.42M
e Excelsior Medical 4104.TW	2.67	2.67	2.66	0.00	0.00%	2.62	3.23	48073	61.38%	436.05M
t Toyo Gosei 4970.TSE	39.28	39.74	39.03	0.15	+0.38%	38.26	72.06	42800	84.72%	311.79M
w Waffer Technology 6235.TW	2.13	2.13	2.06	0.08	+3.90%	1.96	5.56	2.02M	54.02%	415.81M
e EMRO 058970.KQ	46.24	47.74	45.18	0.10	+0.22%	28.58	72.87	145088	78.15%	518.48M
w Weathernews 4825.TSE	37.60	37.99	36.89	0.36	+0.97%	28.01	48.25	74400	34.73%	415.43M
t TKP 3479.TSE	8.10	8.11	8	0.00	0.00%	7.86	22.02	126700	29.73%	338.97M
s SOCAR 403550.KO	12.33	12.38	11.69	0.05	+0.41%	8.47	16.57	12707	174.01%	404.57M
s Star Micronics 7718.TSE	11.99	12.15	11.86	-0.09	-0.75%	10.92	14.08	110900	128.61%	394.92M
j Japan Investment Adviser 7172.TSE	7.18	7.24	7.1	0.03	+0.42%	5.45	13.02	124600	41.46%	434.55M
n Nippon Yakin Kogyo 5480.TSE	25.81	26.07	25.81	-0.14	-0.54%	25.45	34.50	68900	71.26%	363.49M
t Toa Road 1882.TSE	8.14	8.19	8.04	0.05	+0.62%	6.06	9.85	61600	72.67%	376.78M
k Kamei 8037.TSE	12.08	12.24	12.04	-0.05	-0.41%	8.96	15.23	38500	151.38%	396.09M
n Nitto Fuji Flour Milling 2003.TSE	42.97	42.97	42.32	0.54	+1.27%	30.52	50.45	3400	81.02%	391.22M
o OYO 9755.TSE	15.78	16.02	15.66	-0.28	-1.74%	13.58	19.31	26100	93.30%	367.89M
s Sensortek Technology 6732.TWO	8.47	8.51	8.42	0.03	+0.36%	7.56	16.37	87229	64.25%	414.09M
h Hua Eng Wire & Cable 1608.TW	0.91	0.92	0.89	0.02	+2.25%	0.58	1.37	1.30M	119.61%	385.81M
t TSI Holdings 3608.TSE	5.64	5.67	5.54	0.09	+1.62%	4.31	7.29	167900	54.68%	402.26M
h Hanwha General Insurance 000370.KO	3.28	3.31	3.24	0.01	+0.31%	2.73	4.65	141997	52.56%	379.20M
c Cub Elecparts 2231.TW	3.25	3.31	3.25	0.01	+0.31%	2.97	5.39	340256	53.72%	458.19M
r Ryobi 5851.TSE	13.06	13.2	12.9	-0.12	-0.91%	11.14	22.18	231700	118.50%	422.88M
s Samyang Holdings 000070.KO	48.73	48.87	48.45	-0.20	-0.41%	47.39	64.93	3860	48.31%	362.35M
d DREAMTECH 192650.KO	6.37	6.47	6.27	-0.08	-1.24%	5.67	10.59	173451	88.67%	430.76M
a ASKA Pharmaceutical Holdings 4886.TSE	13.16	13.27	13.1	-0.05	-0.38%	9.43	16.73	28500	40.35%	372.67M
e Elitegroup Computer Systems 2331.TW	0.77	0.79	0.72	0.05	+6.94%	0.70	1.26	7.47M	413.56%	428.30M
c CTI Engineering 9621.TSE	30.63	31.37	30.53	-0.87	-2.76%	23.66	41.10	19100	114.21%	425.10M
s Sumitomo Mitsui Construction 1821.TSE	2.44	2.46	2.41	0.01	+0.41%	2.30	2.92	1.39M	155.96%	382.74M
l Lungteh Shipbuilding 6753.TW	3.22	3.27	3.21	-0.01	-0.31%	2.45	5.09	252701	32.87%	364.39M
t TACHI-S 7239.TSE	11.16	11.23	11.14	-0.01	-0.09%	9.84	13.61	65300	46.88%	382.75M
j JEIO 418550.KQ	10.63	10.82	10.5	0.04	+0.38%	10.10	30.29	104268	21.26%	335.50M
f FP Partner 7388.TSE	19.07	19.51	19.06	-0.49	-2.51%	15.32	51.20	199100	60.05%	443.08M
b BH 090460.KO	11.14	11.25	10.97	0.07	+0.63%	10.56	21.87	214167	60.27%	349.63M
d Dongwha Enterprise 025900.KQ	6.24	6.5	6.19	-0.03	-0.48%	6.19	61.78	74680	80.17%	285.35M
n Namchow Holdings 1702.TW	1.65	1.67	1.65	-0.02	-1.20%	1.48	2.06	706963	95.99%	409.42M
d Darfon Electronics 8163.TW	1.51	1.62	1.51	-0.04	-2.58%	1.30	2.22	15.50M	1043.27%	419.47M
s San Fu Chemical 4755.TW	3.76	3.77	3.74	0.04	+1.08%	3.45	5.08	130941	52.49%	378.41M
s Sinanen Holdings 8132.TSE	41.35	41.35	40.58	0.60	+1.47%	24.34	44.91	10300	92.02%	449.89M
m MTG 7806.TSE	12.21	12.35	12.18	-0.07	-0.57%	9.04	12.35	28900	51.85%	481.59M
z Zero One Technology 3029.TW	3.22	3.3	3.22	-0.01	-0.31%	1.86	3.56	1.40M	37.52%	537.88M
k Ki-Star Real Estate 3465.TSE	27.40	28.11	27.33	-0.76	-2.70%	20.13	35.61	55900	70.36%	424.12M
h Heung-A Shipping 003280.KO	1.27	1.3	1.25	0.01	+0.79%	1.12	3.53	1.16M	70.97%	304.43M
b Binggrae 005180.KO	50.37	51.22	48.8	-0.78	-1.52%	33.39	81.51	89102	200.66%	445.35M
f Futaba Industrial 7241.TSE	4.28	4.29	4.23	0.06	+1.42%	3.36	7.84	205800	61.42%	383.25M
o Oiles 6282.TSE	15.35	15.37	15.07	0.15	+0.99%	12.29	15.87	55300	117.60%	465.26M
s SNT Motiv 064960.KO	30.20	30.2	29.95	0.05	+0.17%	29.11	42.62	6172	54.52%	366.29M
k K.S. Terminals 3003.TW	2.40	2.41	2.3	0.09	+3.90%	2.06	3.09	2.38M	131.85%	372.89M
g Gamania Digital 6180.TWO	2.59	2.59	2.52	0.06	+2.37%	2.01	2.70	1.59M	125.68%	453.79M
c Computer Engineering & Consulting 9692.TSE	13.63	13.77	13.49	0.08	+0.59%	9.96	13.63	91200	204.45%	445.02M
e Ever Supreme Bio Technology 6712.TWO	5.38	5.43	5.32	-0.03	-0.55%	5.33	7.13	125877	74.89%	394.80M
c Castles Technology 5258.TW	2.73	2.76	2.73	0.00	0.00%	2.71	4.74	388936	27.14%	298.32M
z ZIGExN 3679.TSE	3.46	3.46	3.39	0.01	+0.29%	3.08	5.78	266500	67.60%	347.95M
a Argosy Research 3217.TWO	4.71	4.77	4.68	0.05	+1.07%	3.45	5.93	932080	65.65%	424.25M
y Youlchon Chemical 008730.KO	16.75	17.15	16.47	-0.03	-0.18%	15.15	36.40	36093	33.88%	415.50M
t Taiwan Navigation 2617.TW	1.00	1	0.99	0.00	0.00%	0.82	1.23	586599	90.86%	415.36M
m Mars Group Holdings 6419.TSE	21.35	21.35	21.13	0.23	+1.09%	15.39	25.54	84100	62.23%	393.93M
h Hosokawa Micron 6277.TSE	25.49	25.65	25	0.22	+0.87%	20.28	31.82	12700	36.39%	376.85M
c C.I. Medical 3540.TSE	6.36	6.59	6.36	-0.28	-4.22%	4.46	9.22	201500	309.52%	317.89M
g Geo Holdings 2681.TSE	10.28	10.32	9.62	0.54	+5.54%	8.99	18.34	517300	218.17%	408.21M
e Euglena 2931.TSE	2.80	2.81	2.77	-0.01	-0.36%	2.61	6.48	375900	43.21%	381.30M
d Daiho 1822.TSE	22.10	22.52	22.1	-0.25	-1.12%	20.17	28.03	19600	80.05%	388.76M
y Yuanta Securities Korea 003470.KO	1.96	1.97	1.95	0.00	0.00%	1.75	2.27	53606	43.13%	377.65M
f Fujio Food Group 2752.TSE	8.61	8.62	8.55	-0.01	-0.12%	8.43	10.70	115400	88.71%	391.52M
m Marusan Securities 8613.TSE	6.34	6.38	6.34	-0.05	-0.78%	2.89	7.63	92500	40.31%	419.16M
w Wemade 112040.KQ	29.56	30.38	28.56	0.62	+2.14%	22.33	57.19	441159	120.97%	484.76M
v Vision 9416.TSE	9.12	9.17	8.92	-0.03	-0.33%	6.22	13.59	1.15M	170.11%	441.48M
i IEI Integration 3022.TW	2.64	2.68	2.5	0.13	+5.18%	2.10	3.05	5.68M	726.78%	465.86M
i INTAGE HOLDINGS 4326.TSE	10.45	10.6	10.45	-0.04	-0.38%	8.73	15.60	16700	57.81%	398.61M
a Aekyungchemical 161000.KO	6.03	6.28	6.02	-0.09	-1.47%	6.03	20.87	188256	98.44%	291.21M
g Genesys Logic 6104.TWO	4.03	4.09	4	0.05	+1.26%	2.23	4.99	1.11M	22.31%	365.77M
g Godo Steel 5410.TSE	24.81	25.04	24.81	-0.07	-0.28%	22.78	39.97	46500	54.52%	362.86M
c Cawachi 2664.TSE	16.01	16.06	15.95	0.00	0.00%	14.79	19.06	48200	104.50%	357.59M
s S&B Foods 2805.TSE	32.14	32.18	31.72	0.02	+0.06%	24.70	36.43	7800	81.90%	388.44M
e Elan 6099.TSE	4.52	4.59	4.51	-0.09	-1.95%	4.52	7.92	192100	60.56%	273.07M
t Tachibana Eletech 8159.TSE	17.24	17.32	17.04	0.11	+0.64%	15.69	22.11	27800	105.22%	404.29M
n NHN 181710.KO	12.08	12.31	12.02	-0.13	-1.06%	11.28	21.55	91651	120.35%	391.32M
y Yondenko 1939.TSE	9.54	9.65	9.52	-0.13	-1.34%	8.03	28.11	70600	57.42%	450.88M
t Taekwang Industrial 003240.KO	468.12	472.39	465.27	-2.59	-0.55%	396.40	709.16	245	32.97%	393.98M
g Gongwin Biopharm Holdings 6617.TWO	3.36	3.4	3.31	-0.01	-0.30%	3.00	8.46	77189	57.86%	380.67M
p Proto 4298.TSE	8.86	8.9	8.77	-0.02	-0.23%	7.24	10.68	16900	62.26%	356.80M
f FIT Holding 3712.TW	2.14	2.14	2.03	0.19	+9.74%	0.96	2.14	21.94M	540.77%	526.46M
c CMC Magnetics 2323.TW	0.36	0.37	0.36	0.00	0.00%	0.33	0.49	4.27M	92.88%	392.62M
k Komori 6349.TSE	7.26	7.37	7.26	-0.04	-0.55%	6.26	9.09	23600	46.33%	384.99M
s SuperAlloy Industrial Co. 1563.TW	1.92	1.92	1.79	0.17	+9.71%	1.72	3.09	2.02M	577.22%	410.75M
n Nippon Signal 6741.TSE	5.86	5.88	5.83	-0.04	-0.68%	5.78	7.36	147800	133.74%	365.51M
s Stark Technology 2480.TW	3.85	3.88	3.8	0.04	+1.05%	3.42	4.20	76449	41.27%	409.44M
t The Chiba Kogyo Bank 8337.TSE	8.24	8.31	8.14	0.09	+1.10%	3.99	8.24	79700	62.18%	471.89M
b Broadleaf 3673.TSE	4.52	4.65	4.5	0.11	+2.49%	2.97	5.11	268400	126.26%	402.92M
g GMO Financial Gate 4051.TSE	45.23	48.07	44.71	0.33	+0.73%	38.36	87.35	66300	110.33%	376.31M
f F&F Holdings 007700.KO	9.06	9.08	8.99	0.02	+0.22%	8.92	16.41	4385	68.64%	354.11M
t TAI-TECH Advanced Electronics 3357.TWO	3.71	3.74	3.67	0.04	+1.09%	3.11	4.48	254591	125.58%	378.70M
n Nichidenbo 3090.TW	2.05	2.08	2.02	0.01	+0.49%	1.62	2.17	3.84M	106.47%	435.09M
h HDC HOLDINGS 012630.KO	8.06	8.11	7.73	0.26	+3.33%	4.40	8.66	78544	79.49%	403.27M
j J.S.B. 3480.TSE	17.43	17.57	17.24	0.11	+0.64%	14.65	39.84	14500	47.35%	366.12M
l LX Holdings 383800.KO	4.95	4.97	4.88	0.00	0.00%	4.79	6.49	205042	200.12%	377.48M
c CLIO Cosmetics 237880.KQ	12.43	12.5	12.11	0.18	+1.47%	12.20	31.40	41736	33.80%	217.81M
s Shinsho 8075.TSE	39.80	39.8	39.03	0.67	+1.71%	34.47	58.42	15000	69.49%	350.47M
h Harim Holdings 003380.KQ	4.22	4.3	4.19	-0.04	-0.94%	3.72	6.65	169765	106.15%	410.32M
t Taiflex Scientific 8039.TW	1.50	1.51	1.5	0.00	0.00%	1.27	2.28	1.06M	48.24%	350.53M
g GI Innovation 358570.KQ	7.14	7.49	7.11	-0.34	-4.55%	6.19	18.10	448807	56.92%	314.97M
v Vital KSK Holdings 3151.TSE	7.63	7.66	7.58	0.00	0.00%	5.91	9.17	123200	152.24%	371.96M
d Da-Cin Construction 2535.TW	1.52	1.52	1.51	0.01	+0.66%	1.01	1.91	176103	68.02%	394.61M
m MEISEI INDUSTRIAL 1976.TSE	8.57	8.77	8.49	0.14	+1.66%	6.09	9.16	95100	110.63%	418.65M
r Retail Partners 8167.TSE	7.91	8.04	7.88	-0.12	-1.49%	7.84	12.85	69000	106.43%	339.48M
v VIA Labs 6756.TW	4.26	4.37	4.23	0.03	+0.71%	4.17	9.23	68967	43.81%	296.64M
t TDC SOFT 4687.TSE	8.41	8.43	8.24	0.20	+2.44%	4.88	8.87	42000	63.58%	396.55M
l Longwell Company 6290.TWO	2.24	2.25	2.23	0.01	+0.45%	1.59	3.16	888080	49.93%	354.57M
n NEXTIN 348210.KQ	39.98	40.34	38.99	0.42	+1.06%	31.20	69.45	29806	41.60%	410.43M
f Furukawa 5715.TSE	10.47	10.5	10.4	-0.08	-0.76%	10.19	13.53	60800	95.36%	379.73M
y Yuen Foong Yu Consumer Products 6790.TW	1.42	1.42	1.4	0.02	+1.43%	1.15	1.78	94940	49.12%	378.15M
n Nishimoto 9260.TSE	12.44	12.45	12.44	-0.06	-0.48%	7.60	46.43	420900	170.44%	532.13M
w Webzen 069080.KQ	10.65	10.81	10.59	-0.09	-0.84%	8.85	14.20	77808	112.95%	333.49M
l Lanner Electronics 6245.TWO	2.81	2.83	2.77	0.03	+1.08%	2.59	3.91	489160	173.73%	410.78M
b Base 4481.TSE	21.65	22.58	21.42	-0.41	-1.86%	15.95	41.22	44000	143.20%	401.39M
s Sungwoo Hitech 015750.KQ	4.07	4.15	4.04	-0.04	-0.97%	3.82	11.78	202117	69.34%	325.51M
t TOC 8841.TSE	4.07	4.07	3.91	0.13	+3.30%	3.85	5.53	90000	124.14%	379.18M
p Press Kogyo 7246.TSE	3.58	3.58	3.53	0.02	+0.56%	3.42	5.20	141900	66.54%	355.33M
i INNOX Advanced Materials 272290.KQ	16.04	16.47	15.86	0.12	+0.75%	14.80	37.47	102569	76.95%	307.91M
a A&D HOLON Holdings 7745.TSE	12.72	12.9	12.72	0.02	+0.16%	9.80	21.55	78100	58.48%	350.02M
r Rechi Precision 4532.TW	0.84	0.84	0.83	0.00	0.00%	0.58	0.97	854622	48.71%	417.93M
h Hyundai Home Shopping Network 057050.KO	31.98	31.98	31.59	0.07	+0.22%	30.16	45.14	7170	58.34%	366.08M
a Aucnet 3964.TSE	17.06	17.06	16.34	0.63	+3.83%	11.12	17.67	21900	130.67%	407.59M
v Valqua 7995.TSE	21.35	21.55	21.32	-0.06	-0.28%	20.80	34.33	25700	54.56%	375.39M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.35	2.36	2.33	0.00	0.00%	2.25	2.59	15190	109.07%	380.14M
p PharmaEngine 4162.TWO	2.88	2.97	2.88	-0.08	-2.70%	2.47	3.63	845111	49.02%	413.39M
h Hankuk Carbon 017960.KO	8.10	8.2	7.65	0.44	+5.74%	7.29	11.44	1.33M	393.86%	398.82M
e Eurocharm Holdings 5288.TW	6.01	6.06	5.95	0.08	+1.35%	5.28	7.27	29013	28.73%	407.52M
h Hokuto 1379.TSE	11.07	11.12	11.04	-0.03	-0.27%	10.96	13.15	77400	110.57%	351.33M
d DOOSAN TESNA 131970.KQ	17.68	18.14	17.43	0.12	+0.68%	16.48	48.58	98184	120.63%	300.66M
i Ishihara Sangyo Kaisha 4028.TSE	9.41	9.43	9.27	0.12	+1.29%	8.03	11.97	74500	49.04%	359.58M
i Iriso Electronics 6908.TSE	17.34	17.36	17.06	0.03	+0.17%	15.40	29.48	151900	79.08%	387.45M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.29	6.31	6.27	-0.04	-0.63%	6.24	8.62	245700	90.04%	341.79M
a AhnLab 053800.KQ	45.53	45.74	44.89	0.39	+0.86%	37.81	55.82	30981	60.02%	446.13M
e Enplas 6961.TSE	35.34	35.67	35.02	0.11	+0.31%	32.86	97.57	56100	38.58%	312.02M
n Nippon Ceramic 6929.TSE	17.19	17.48	17.19	-0.06	-0.35%	15.65	20.12	84100	85.26%	385.43M
b Bourbon 2208.TSE	14.93	15.03	14.9	-0.03	-0.20%	14.47	17.01	2300	19.78%	358.73M
u United Arrows 7606.TSE	15.38	15.42	14.57	0.59	+3.99%	10.85	17.51	159300	84.71%	424.55M
j Jin Air 272450.KO	7.65	7.88	7.63	-0.25	-3.16%	6.93	13.10	183053	92.21%	394.49M
r Ringer Hut 8200.TSE	14.24	14.36	14.2	-0.05	-0.35%	13.66	18.15	80700	103.41%	368.97M
v Vt Holdings 7593.TSE	2.96	2.96	2.92	0.00	0.00%	2.87	3.68	290900	65.73%	358.13M
t Tonami Holdings 9070.TSE	34.96	35.28	34.63	-0.27	-0.77%	27.89	45.01	4600	55.33%	317.15M
t TSEC 6443.TW	0.59	0.6	0.59	0.00	0.00%	0.56	1.15	1.76M	58.88%	302.01M
n NatureCell 007390.KQ	15.12	18.35	14.09	-3.66	-19.49%	5.17	19.49	6.63M	196.57%	802.40M
f Fixstars 3687.TSE	10.73	11	10.7	-0.25	-2.28%	6.43	15.76	333400	126.59%	345.53M
c Chlitina Holding 4137.TW	3.73	3.74	3.71	-0.01	-0.27%	3.63	6.61	57658	28.32%	307.44M
t Tsukishima Holdings 6332.TSE	9.54	9.54	9.47	0.03	+0.32%	7.86	9.96	33200	81.29%	410.94M
i INPAQ Technology 6284.TWO	2.45	2.49	2.42	0.05	+2.08%	1.40	3.08	1.41M	104.88%	364.97M
m Mirai Industry 7931.TSE	24.52	24.68	24.33	-0.01	-0.04%	17.46	35.15	13200	64.52%	395.52M
e Espec 6859.TSE	17.54	17.68	17	0.50	+2.93%	14.01	21.28	48600	89.93%	386.61M
m Mandom 4917.TSE	7.97	7.99	7.91	0.03	+0.38%	7.44	10.36	175000	105.64%	360.25M
s Southeast Cement 1110.TW	0.65	0.66	0.65	0.00	0.00%	0.55	0.76	227466	110.71%	370.59M
i Inageya 8182.TSE	7.80	7.81	7.56	0.17	+2.23%	7.24	10.98	82600	65.30%	361.78M
f Fullcast Holdings 4848.TSE	9.41	9.59	9.38	-0.10	-1.05%	8.00	17.29	54100	69.23%	331.50M
s Starzen 8043.TSE	18.12	18.28	18.07	-0.12	-0.66%	15.32	21.51	16900	109.60%	353.05M
g Gift Holdings 9279.TSE	22.58	23.07	22.55	-0.45	-1.95%	13.06	23.76	43600	25.54%	450.85M
m Murakami 7292.TSE	32.44	32.5	31.98	0.65	+2.04%	18.82	34.54	8700	114.07%	375.48M
c CUCKOO Homesys 284740.KO	14.66	14.9	14.62	-0.33	-2.20%	14.59	19.30	19491	84.03%	328.61M
m Mitsui Matsushima Holdings 1518.TSE	23.49	23.58	22.68	0.68	+2.98%	16.71	36.49	128600	116.10%	266.00M
c Can Do 2698.TSE	21.06	21.1	20.84	0.04	+0.19%	16.17	27.62	11400	98.25%	336.94M
i Ichia Technologies 2402.TW	1.27	1.29	1.25	0.02	+1.60%	0.98	1.49	3.62M	57.87%	385.97M
y Yamae Group Holdings 7130.TSE	13.91	14.1	13.78	0.08	+0.58%	10.49	30.58	59300	54.92%	385.70M
a Aizawa Securities Group 8708.TSE	11.07	11.07	10.95	0.05	+0.45%	5.33	19.12	27700	40.09%	343.70M
u UNID Company 014830.KO	46.95	47.38	46.03	0.02	+0.04%	38.64	84.71	29773	80.41%	311.72M
c Cresco 4674.TSE	8.13	8.32	8.12	0.03	+0.37%	7.45	16.49	31700	72.47%	335.01M
e Eco&Dream 101360.KQ	19.78	20.7	19.49	-0.04	-0.20%	14.03	63.45	262621	59.07%	226.56M
c Career Technology (Mfg.) 6153.TW	0.55	0.55	0.54	0.01	+1.85%	0.53	0.86	1.67M	130.74%	326.24M
b BRONCO BILLY 3091.TSE	23.84	23.97	23.78	0.03	+0.13%	18.87	26.71	19400	41.61%	354.41M
a Asanuma 1852.TSE	4.29	4.31	4.28	-0.01	-0.23%	4.15	5.75	153600	73.93%	345.83M
y Yokorei 2874.TSE	5.29	5.3	5.26	-0.01	-0.19%	5.22	9.36	250900	104.21%	311.48M
j J Trust 8508.TSE	2.80	2.82	2.75	-0.02	-0.71%	2.06	3.40	170600	53.58%	373.32M
s Seikitokyu Kogyo 1898.TSE	9.99	10.07	9.99	-0.05	-0.50%	8.98	13.02	87300	46.82%	364.48M
v VIOL 335890.KQ	5.59	5.78	5.46	-0.16	-2.78%	4.59	8.67	943726	90.07%	322.89M
j Japan Transcity 9310.TSE	6.56	6.56	6.47	0.03	+0.46%	3.99	6.74	49800	82.97%	413.37M
l Lelon Electronics 2472.TW	2.39	2.41	2.38	0.00	0.00%	1.67	2.81	1.15M	158.55%	394.14M
f Fukui Computer Holdings 9790.TSE	18.49	18.6	18.1	0.28	+1.54%	13.78	21.31	17900	84.43%	382.32M
m Miroku Jyoho Service 9928.TSE	12.60	12.7	12.42	0.08	+0.64%	9.22	13.24	22800	95.32%	377.11M
c Cashbox Partyworld 8359.TWO	2.71	2.72	2.68	-0.02	-0.73%	2.70	3.32	12745	25.09%	370.13M
f Fuji Furukawa Engineering & Construction 1775.TSE	50.91	51.5	50.79	0.17	+0.34%	24.67	52.30	5900	20.88%	457.85M
c Comture 3844.TSE	14.53	14.76	14.41	-0.12	-0.82%	9.83	16.74	173500	62.20%	463.39M
h HLB Life Science 067630.KQ	7.28	7.59	7.09	0.12	+1.68%	5.80	18.14	1.64M	207.82%	341.25M
k Kabuki-Za 9661.TSE	29.11	29.11	28.95	-0.19	-0.65%	28.75	34.84	6800	236.11%	352.78M
d Dimerco Express 5609.TWO	2.57	2.58	2.56	-0.02	-0.77%	2.26	3.12	83743	47.60%	361.35M
r Riken Technos 4220.TSE	7.07	7.11	6.93	0.09	+1.29%	4.29	7.43	37800	47.79%	376.26M
t T3EX Global Holdings 2636.TW	2.67	2.7	2.67	-0.02	-0.74%	2.07	3.67	1.13M	228.93%	366.34M
k Kung Long Batteries Industrial 1537.TW	4.68	4.77	4.66	0.04	+0.86%	4.00	4.90	672111	286.82%	383.87M
o OPTEX GROUP 6914.TSE	11.33	11.47	11.2	-0.11	-0.96%	9.45	14.29	121500	98.30%	403.38M
a Altech 4641.TSE	17.28	17.34	16.95	0.16	+0.93%	15.56	21.66	23400	114.44%	343.56M
v Vizionfocus 4771.TW	5.80	5.87	5.78	-0.04	-0.68%	5.75	11.30	27677	27.82%	304.10M
m Miyaji Engineering Group 3431.TSE	12.26	12.32	12.21	-0.04	-0.33%	12.14	32.06	160800	97.07%	325.04M
a Advanced Ceramic X 3152.TWO	5.12	5.21	5.08	0.05	+0.99%	4.72	8.67	145524	93.28%	353.54M
x Xxentria Technology Materials 8942.TWO	1.77	1.77	1.75	0.02	+1.14%	1.72	2.40	207543	82.20%	352.54M
h Hwaseung Enterprise 241590.KO	6.19	6.28	5.82	0.25	+4.21%	5.04	7.44	548334	122.92%	375.01M
t TSE 131290.KQ	28.03	29.99	27.99	-1.01	-3.48%	25.92	60.24	95479	124.34%	286.32M
h Holtek Semiconductor 6202.TW	1.62	1.66	1.62	-0.03	-1.82%	1.36	2.20	644231	46.48%	366.30M
l Lion Travel Service 2731.TW	3.74	3.76	3.71	0.03	+0.81%	3.46	5.77	228854	26.87%	349.07M
g GigaVis 420770.KQ	18.32	19.49	18.28	0.04	+0.22%	18.28	81.99	88599	223.95%	232.21M
f Flytech Technology 6206.TW	2.55	2.56	2.54	0.00	0.00%	1.90	3.18	194743	62.34%	364.23M
e Etron Technology 5351.TWO	1.06	1.06	1.04	0.02	+1.92%	1.03	1.83	1.27M	77.24%	344.56M
h Hung Sheng Construction 2534.TW	0.81	0.81	0.8	0.00	0.00%	0.55	0.92	195765	27.52%	380.86M
s Swancor Holding 3708.TW	3.14	3.19	3.14	-0.03	-0.95%	2.65	4.89	256439	36.59%	329.44M
s SPG 058610.KQ	15.76	16.11	15.37	0.49	+3.21%	13.92	31.14	260150	159.72%	328.97M
a Alar Pharmaceuticals 6785.TWO	4.66	4.72	4.63	0.00	0.00%	3.77	14.60	59415	27.55%	311.45M
k Kanto Denka Kogyo 4047.TSE	6.74	6.81	6.43	0.21	+3.22%	4.95	6.96	702300	216.68%	387.21M
t Taiwan Puritic 6826.TWO	5.46	5.55	5.28	0.11	+2.06%	4.09	8.08	133407	168.72%	331.97M
s Smaregi 4431.TSE	20.48	20.51	19.97	-0.02	-0.10%	11.74	22.20	52200	56.79%	393.94M
x Xebio Holdings 8281.TSE	7.06	7.11	7.05	0.01	+0.14%	6.00	9.01	41800	49.29%	301.91M
h HAESUNG DS 195870.KO	16.65	16.75	15.9	0.66	+4.13%	14.66	60.24	86757	130.26%	283.00M
c CHO Pharma 6586.TWO	1.60	1.64	1.56	0.04	+2.56%	1.56	2.86	187867	107.39%	343.33M
m MARUKA FURUSATO 7128.TSE	14.64	14.69	14.41	-0.06	-0.41%	13.21	19.59	104500	197.16%	352.05M
k KOIKE-YA 2226.TSE	30.95	30.98	30.72	-0.13	-0.42%	20.28	37.63	2900	38.22%	330.16M
y Yem Chio 4306.TW	0.56	0.56	0.56	0.00	0.00%	0.45	0.70	775613	54.56%	348.41M
s Sunny Friend Environmental Technology 8341.TW	2.77	2.81	2.77	-0.01	-0.36%	2.67	4.78	204856	66.01%	360.48M
r Ryoden 8084.TSE	15.05	15.05	14.92	0.12	+0.80%	14.28	18.97	12600	74.73%	330.14M
h Hyundai Futurenet 126560.KO	2.76	2.77	2.7	0.01	+0.36%	2.04	3.50	231286	60.84%	304.06M
c Chia Hsin Cement 1103.TW	0.55	0.55	0.55	0.00	0.00%	0.53	0.69	154899	77.57%	364.59M
s SRA Holdings 3817.TSE	27.36	27.36	26.94	0.43	+1.60%	20.68	30.59	8600	53.13%	345.70M
s S&S Tech 101490.KQ	16.36	17	16.08	0.26	+1.61%	13.61	48.76	183662	130.44%	312.76M
g Gaonchips 399720.KQ	22.73	24.47	22.66	-1.16	-4.86%	21.62	91.05	123836	138.76%	261.13M
h Hi-Lex 7279.TSE	10.16	10.24	10.06	-0.03	-0.29%	7.57	11.93	15500	24.08%	381.05M
c Capital Futures 6024.TW	1.77	1.78	1.77	0.00	0.00%	1.33	1.92	126891	51.85%	371.81M
c Chun Yuan Steel Industry 2010.TW	0.56	0.57	0.56	0.00	0.00%	0.50	0.70	758979	71.88%	364.54M
v Ve Wong 1203.TW	1.35	1.35	1.35	0.02	+1.50%	1.25	1.88	7113	33.73%	319.73M
t Taiwan Steel Union 6581.TW	3.37	3.42	3.33	-0.03	-0.88%	2.55	3.85	36643	36.81%	375.44M
f Formosa Laboratories 4746.TW	2.43	2.46	2.41	0.01	+0.41%	2.42	3.74	1.09M	177.81%	291.78M
e eREX 9517.TSE	4.03	4.18	4.03	-0.15	-3.59%	3.59	8.12	376500	103.50%	298.98M
h Hiwin Mikrosystem 4576.TW	3.96	3.96	3.63	0.35	+9.70%	1.87	4.71	4.08M	86.06%	474.05M
q QST International 8349.TWO	2.00	2	1.98	0.00	0.00%	1.63	3.06	38118	26.06%	337.28M
s Seoul Semiconductor 046890.KQ	5.37	5.52	5.36	-0.07	-1.29%	5.35	10.04	201111	28.35%	302.84M
d Denyo 6517.TSE	17.16	17.3	17.08	0.01	+0.06%	12.95	18.37	10700	50.46%	354.34M
q Qol Holdings 3034.TSE	9.50	9.51	9.34	0.05	+0.53%	8.41	13.18	45800	42.35%	355.81M
t Tenma 7958.TSE	19.51	19.74	19.42	-0.05	-0.26%	14.09	19.64	31100	77.78%	391.81M
n Nova Technology 6613.TWO	6.01	6.07	5.98	0.11	+1.86%	3.03	6.77	239768	84.84%	449.18M
h Hokuetsu Industries 6364.TSE	11.15	11.16	10.98	0.11	+1.00%	9.43	18.14	12100	42.70%	309.87M
s SALA 2734.TSE	5.13	5.16	5.1	-0.04	-0.77%	4.76	5.97	409800	243.51%	329.25M
f Formosan Union Chemical 1709.TW	0.67	0.68	0.67	0.00	0.00%	0.59	0.81	194918	28.45%	319.71M
m MegaStudyEdu 215200.KQ	30.27	31.23	30.27	-0.74	-2.39%	27.97	51.00	23258	66.59%	330.65M
v Vertex 5290.TSE	12.84	12.95	12.53	-0.05	-0.39%	8.57	15.26	13100	171.47%	322.99M
t Transcom 5222.TW	3.94	3.94	3.9	0.02	+0.51%	3.89	8.43	212838	109.80%	323.28M
a ANEST IWATA 6381.TSE	9.66	9.73	9.61	-0.02	-0.21%	7.12	10.63	30400	42.61%	381.21M
s SBI Global Asset Management 4765.TSE	4.04	4.04	4.01	-0.03	-0.74%	3.37	5.21	101800	96.42%	362.12M
t Tehmag Foods 1264.TWO	9.34	9.39	9.34	-0.02	-0.21%	8.82	10.01	12591	78.41%	346.07M
a Anicom Holdings 8715.TSE	4.26	4.33	4.23	-0.02	-0.47%	3.50	4.78	221900	72.94%	327.27M
h Hokkaido Gas 9534.TSE	3.50	3.51	3.48	-0.02	-0.57%	3.44	24.21	40700	41.12%	308.02M
k Kiswire 002240.KO	12.95	13.11	12.95	-0.17	-1.30%	12.95	23.42	15882	78.59%	323.54M
f Fu Hua Innovation 3056.TW	1.05	1.06	1.04	0.00	0.00%	0.79	1.44	1.64M	108.47%	375.06M
s Samyang 145990.KO	35.25	35.43	35.11	-0.16	-0.45%	30.07	44.70	5133	48.64%	340.75M
s Shibaura Electronics 6957.TSE	21.87	22.06	21.81	0.07	+0.32%	18.32	48.60	20900	78.42%	329.78M
d DingZing Advanced Materials 6585.TW	4.13	4.22	4.11	-0.02	-0.48%	2.00	7.18	244604	69.37%	294.75M
s SIIX 7613.TSE	7.47	7.47	7.37	0.05	+0.67%	6.75	11.70	206700	114.68%	351.71M
c Com2uS 078340.KQ	32.05	32.19	30.38	1.50	+4.91%	25.72	52.38	143419	144.60%	366.07M
j Jarllytec 3548.TWO	5.84	5.98	5.71	0.15	+2.64%	2.07	9.20	14.33M	774.56%	386.19M
t Thye Ming Industrial 9927.TW	2.02	2.02	2	0.02	+1.00%	1.46	2.59	182398	62.21%	337.19M
d D-Link 2332.TW	0.67	0.68	0.65	0.01	+1.52%	0.50	0.81	10.05M	174.82%	398.30M
t Trade-Van Information Services 6183.TW	2.52	2.52	2.48	0.04	+1.61%	2.01	2.56	14012	57.51%	377.29M
g GC Cell 144510.KQ	18.18	19	18.14	-0.38	-2.05%	18.18	36.44	103312	124.27%	273.15M
k Kyokuyo 1301.TSE	25.46	25.49	25.13	-0.23	-0.90%	22.70	31.49	30400	115.69%	302.36M
n Nippon Fine Chemical 4362.TSE	16.27	16.42	16.12	-0.07	-0.43%	14.13	21.58	8300	53.97%	365.91M
s Standard Chemical & Pharmaceutical 1720.TW	1.98	1.98	1.96	0.01	+0.51%	1.81	2.40	271932	88.96%	353.00M
w Winmate 3416.TW	4.65	4.69	4.57	0.05	+1.09%	3.47	4.93	416603	232.66%	370.59M
o Oriental Shiraishi 1786.TSE	2.54	2.55	2.52	0.01	+0.40%	1.98	2.78	216800	84.31%	336.42M
s Shinsegae International 031430.KO	7.53	7.53	7.33	0.08	+1.07%	7.30	15.01	146102	257.67%	260.65M
y YC Inox 2034.TW	0.61	0.62	0.61	0.00	0.00%	0.59	0.95	498633	51.17%	316.75M
a Adimmune 4142.TW	0.68	0.69	0.68	-0.01	-1.45%	0.67	1.21	475356	66.72%	287.03M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	18.40	18.43	18.24	0.08	+0.44%	13.60	21.75	24000	90.02%	315.80M
d DEAR U 376300.KQ	27.11	27.46	25.93	0.28	+1.04%	13.56	33.74	169323	34.22%	643.44M
f Fujibo Holdings 3104.TSE	33.92	34.12	32.69	0.89	+2.69%	21.12	34.42	66800	150.47%	384.79M
c China Man-Made Fiber 1718.TW	0.25	0.25	0.25	0.00	0.00%	0.22	0.27	3.56M	177.78%	334.18M
s Solasto 6197.TSE	3.05	3.09	3.03	-0.03	-0.97%	2.84	4.82	307300	113.68%	281.10M
l Lumax International 6192.TW	3.31	3.31	3.25	0.05	+1.53%	2.46	4.00	135656	102.07%	318.54M
t Tanvex BioPharma 6541.TW	2.09	2.14	2.07	-0.06	-2.79%	1.15	2.48	315003	248.82%	342.73M
f Furuno Electric 6814.TSE	17.70	17.85	17.19	-0.24	-1.34%	7.08	18.16	471100	96.83%	559.20M
h Hochiki 6745.TSE	15.30	15.38	15.13	-0.04	-0.26%	10.48	16.22	38900	45.10%	382.56M
v Vuno 338220.KQ	17.50	18.03	17.11	0.19	+1.10%	16.07	49.08	211161	67.89%	243.06M
a Aekyung Industrial 018250.KO	10.08	10.2	9.89	0.14	+1.41%	9.78	20.94	19878	43.15%	253.96M
l Lintes Technology 6715.TW	5.29	5.37	5.15	0.20	+3.93%	3.50	6.78	174184	43.44%	351.19M
y YUNSUNG F&C 372170.KQ	31.05	32.01	30.34	0.65	+2.14%	29.25	201.42	27592	80.19%	247.78M
j JSP 7942.TSE	13.52	13.56	13.4	0.04	+0.30%	11.42	15.55	41300	83.19%	354.25M
t Tang Eng Iron Works 2035.TWO	1.02	1.07	1	0.01	+0.99%	0.94	1.09	48681	296.42%	355.89M
a Asia Polymer 1308.TW	0.52	0.53	0.52	0.00	0.00%	0.50	0.85	1.06M	73.46%	311.43M
l L&C Bio 290650.KQ	11.44	11.63	11.37	0.02	+0.18%	10.89	31.98	42172	62.80%	259.51M
h Hirata 6258.TSE	33.28	33.92	33.02	0.32	+0.97%	30.75	61.33	78300	111.95%	345.63M
b BioNote 377740.KO	3.27	3.37	3.24	-0.09	-2.68%	2.69	4.55	185588	68.16%	332.83M
s Sintokogio 6339.TSE	6.17	6.22	6.16	-0.02	-0.32%	6.11	8.83	32500	51.74%	323.67M
f Foresee Pharmaceuticals 6576.TWO	2.52	2.52	2.39	0.08	+3.28%	2.20	3.41	910802	659.12%	344.11M
i Infinite Finance 6958.TW	0.86	0.86	0.86	0.00	0.00%	0.86	2.38	54705	48.70%	301.63M
f FSP Technology 3015.TW	2.08	2.22	2.05	-0.02	-0.95%	1.47	2.10	12.14M	428.02%	389.45M
h HOTLAND 3196.TSE	13.69	13.76	13.49	0.19	+1.41%	10.87	17.07	91800	98.42%	291.10M
b Business Engineering 4828.TSE	25.59	25.65	25.23	0.03	+0.12%	20.25	31.36	7300	91.67%	306.38M
q Quang Viet Enterprise 4438.TW	3.03	3.05	3.02	-0.02	-0.66%	2.87	4.09	28185	24.28%	313.44M
a ADDCN Technology 5287.TWO	5.66	5.66	5.64	0.00	0.00%	5.64	10.13	18242	58.10%	339.56M
w Weltrend Semiconductor 2436.TW	1.62	1.64	1.62	0.00	0.00%	1.48	2.52	448128	42.17%	282.86M
u Unipres 5949.TSE	6.55	6.56	6.51	0.02	+0.31%	6.18	9.73	103800	68.35%	293.03M
m Mie Kotsu Group Holdings 3232.TSE	3.11	3.13	3.09	-0.01	-0.32%	3.09	4.34	246700	178.71%	310.92M
n Nippon Carbon 5302.TSE	28.66	28.91	28.49	0.14	+0.49%	27.76	37.53	55800	114.59%	316.82M
s Sagami Holdings 9900.TSE	11.16	11.2	11.09	-0.06	-0.53%	8.57	12.16	26300	37.00%	336.78M
p Procrea Holdings 7384.TSE	11.64	11.73	11.64	-0.05	-0.43%	11.23	14.78	14800	44.06%	330.62M
d Dongkuk Steel Mill 460860.KO	5.89	6.03	5.89	-0.08	-1.34%	5.60	11.91	79676	48.83%	291.88M
t Tamura 6768.TSE	3.31	3.36	3.31	-0.03	-0.90%	3.19	4.83	179800	62.31%	270.44M
s Stella Chemifa 4109.TSE	24.84	25.33	24.84	-0.27	-1.08%	19.72	30.99	23100	53.80%	299.18M
o Oisix ra daichi 3182.TSE	10.55	10.74	10.49	-0.14	-1.31%	7.04	17.69	314700	73.95%	366.47M
s SRS Holdings 8163.TSE	7.26	7.3	7.22	-0.04	-0.55%	6.45	9.17	51000	66.70%	300.04M
n Neowiz Games 095660.KQ	14.19	14.22	13.79	0.23	+1.65%	13.07	37.31	49374	76.25%	300.24M
a Advanced International Multitech 8938.TWO	2.31	2.32	2.29	0.00	0.00%	2.02	2.71	118018	58.82%	312.10M
d Daikoku Denki 6430.TSE	22.39	22.39	21.94	0.20	+0.90%	18.86	39.36	49300	68.43%	331.25M
c China Steel Structure 2013.TW	1.64	1.66	1.64	0.00	0.00%	1.53	2.03	67947	162.22%	328.21M
m Midac Holdings 6564.TSE	10.65	10.76	10.55	-0.04	-0.37%	8.27	15.13	56200	65.45%	294.51M
e EM-Tech 091120.KQ	18.28	18.92	18.18	-0.57	-3.02%	16.62	44.88	134420	60.31%	293.65M
s Sunwels 9229.TSE	6.45	6.71	5.86	0.30	+4.88%	5.03	26.53	7.03M	296.39%	195.52M
k Kohsoku 7504.TSE	15.93	15.98	15.82	0.05	+0.31%	12.80	18.14	3100	37.62%	308.25M
h Hong Tai Electric Industrial 1612.TW	1.05	1.07	1.05	0.00	0.00%	0.73	1.38	346943	50.69%	333.04M
f Fujicco 2908.TSE	11.02	11.06	11	-0.08	-0.72%	10.98	13.62	26400	71.10%	313.80M
p P.S. Mitsubishi Construction 1871.TSE	6.73	6.8	6.71	-0.06	-0.88%	5.02	7.49	29100	23.83%	314.78M
d Daou Data 032190.KQ	7.77	7.81	7.68	0.01	+0.13%	7.40	11.20	26507	71.65%	297.54M
e E&R Engineering Corp. 8027.TWO	2.94	3	2.93	0.02	+0.68%	1.75	4.34	1.01M	35.88%	304.45M
t The Yamanashi Chuo Bank 8360.TSE	11.51	11.61	11.47	-0.05	-0.43%	8.10	13.66	32000	64.06%	351.32M
v Vivotek 3454.TW	4.11	4.22	4.08	0.00	0.00%	3.01	6.58	171464	87.84%	355.82M
s Sunrex Technology 2387.TW	1.96	1.98	1.94	0.02	+1.03%	1.30	2.08	1.68M	138.76%	379.91M
o Okinawa Financial Group 7350.TSE	15.80	15.89	15.64	-0.08	-0.50%	13.82	19.30	74700	126.83%	337.27M