JAKOTA Mid and Small Cap 2000 Index

171.38 USD

-1.17

-0.68%

Overview

Last value

171.38 usd

52 week high

172.63 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,570.05B USD
Max market cap
11,265.27B USD
Min market cap
132.73M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.70	1.74	1.67	0.03	+1.80%	0.94	1.92	19.48M	231.61%	16.17B
o Obayashi 1802.TSE	22.63	22.87	22.5	-0.32	-1.39%	11.98	23.12	2.53M	102.85%	15.57B
s Samsung SDI 006400.KO	270.59	277.88	260.88	-0.54	-0.20%	116.07	294.97	1.82M	164.85%	20.90B
s SBI Holdings 8473.TSE	22.61	22.92	22.55	-0.32	-1.40%	10.22	25.22	3.52M	86.54%	14.76B
s Samsung Heavy Industries 010140.KO	20.43	20.85	20.33	-0.39	-1.87%	6.86	21.58	4.58M	70.99%	17.45B
w Woori Financial Group 316140.KO	20.99	21.37	20.92	-0.32	-1.50%	10.38	21.31	2.02M	129.94%	15.41B
h Hyundai Rotem 064350.KO	159.93	162.36	145.7	1.65	+1.04%	31.08	170.98	2.24M	287.50%	17.45B
o Olympus 7733.TSE	12.00	11.98	11.69	0.08	+0.67%	11.24	19.68	3.40M	119.10%	13.22B
u Uni-President Enterprises 1216.TW	2.28	2.31	2.28	-0.03	-1.30%	2.25	2.96	12.29M	86.32%	12.95B
r Rakuten Group 4755.TSE	6.00	6.04	5.85	0.00	0.00%	4.87	7.34	9.32M	89.90%	13.00B
o OBIC 4684.TSE	27.88	28.82	27.86	-1.01	-3.50%	27.88	38.94	2.43M	188.42%	12.17B
t Tokyo Gas 9531.TSE	44.43	45.4	43.26	0.58	+1.32%	20.75	44.43	2.45M	209.26%	15.35B
h Hua Nan Financial Holdings 2880.TW	1.05	1.07	1.04	-0.03	-2.78%	0.76	1.08	16.80M	93.14%	14.64B
a Aisin Seiki 7259.TSE	17.93	18.05	17.64	0.24	+1.36%	9.36	19.98	2.73M	130.34%	13.01B
s Samsung Fire & Marine Insurance 000810.KO	347.61	353.85	342.06	-1.09	-0.31%	221.62	427.62	195704	242.20%	13.84B
o Osaka Gas 9532.TSE	37.60	37.99	37.5	0.00	0.00%	19.43	37.71	1.24M	148.75%	14.55B
f First Financial Holding 2892.TW	0.92	0.93	0.91	-0.01	-1.08%	0.74	1.03	34.08M	97.59%	13.16B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.91	33.52	32.84	-0.23	-0.69%	29.07	37.96	5.43M	200.42%	13.52B
h HMM 011200.KO	13.88	14.22	13.84	-0.38	-2.66%	11.24	18.81	1.77M	106.45%	13.09B
m Meritz Financial Group 138040.KO	80.90	82.22	76.46	3.19	+4.11%	59.44	92.79	643612	235.31%	13.78B
s SinoPac Financial Holdings 2890.TW	0.91	0.92	0.9	-0.02	-2.15%	0.58	0.93	32.98M	152.56%	13.17B
e Evergreen Marine 2603.TW	5.91	6.07	5.91	-0.15	-2.48%	5.19	8.66	11.66M	113.98%	12.80B
a ASUSTeK Computer 2357.TW	15.76	16.05	15.75	-0.41	-2.54%	13.38	25.25	4.60M	80.55%	11.71B
n Nippon Sanso 4091.TSE	30.42	30.58	29.79	0.37	+1.23%	26.62	39.50	745000	134.96%	13.17B
s Samsung Electro-Mechanics 009150.KO	193.58	199.82	189.07	-1.73	-0.89%	73.83	197.83	711202	117.96%	14.07B
j Jentech Precision Industrial 3653.TW	90.25	93.43	89.61	-2.07	-2.24%	22.93	97.97	1.46M	87.60%	13.07B
k Korea Zinc 010130.KO	693.83	693.83	693.83	-4.97	-0.71%	374.25	727.49	83505	89.06%	12.62B
h Hikari Tsushin 9435.TSE	275.86	277.61	272.36	-2.00	-0.72%	168.60	296.80	78500	98.88%	12.12B
k Kirin Holdings 2503.TSE	15.52	15.53	15.31	0.13	+0.84%	12.29	16.05	2.64M	108.10%	12.58B
t Taiwan Cooperative Financial 5880.TW	0.75	0.76	0.75	-0.01	-1.32%	0.66	0.88	32.05M	228.26%	11.74B
d Daiwa Securities Group 8601.TSE	9.76	9.8	9.66	-0.02	-0.20%	5.57	9.86	5.08M	109.14%	13.48B
a Asahi Kasei 3407.TSE	9.73	9.73	9.55	0.03	+0.31%	6.20	9.73	4.06M	102.74%	13.22B
m Mitsubishi HC Capital 8593.TSE	8.75	8.78	8.67	0.05	+0.57%	6.21	8.75	3.30M	116.62%	12.57B
i Ibiden 4062.TSE	53.40	54.42	52.25	-0.48	-0.89%	20.40	94.76	3.66M	95.67%	14.91B
w Winbond Electronics 2344.TW	4.08	4.32	4.08	-0.07	-1.69%	0.40	4.15	249.28M	116.57%	18.38B
l Lite-On Technology 2301.TW	5.21	5.29	5.13	-0.12	-2.25%	2.17	6.37	16.69M	79.28%	11.83B
c Chubu Electric Power 9502.TSE	14.59	14.68	14.41	0.14	+0.97%	9.81	15.65	3.87M	94.24%	11.02B
d Daifuku 6383.TSE	35.94	36.14	35.04	0.72	+2.04%	15.84	35.94	2.16M	165.95%	13.21B
s SK Innovation 096770.KO	77.71	83.26	77.36	-1.60	-2.02%	59.24	95.71	754942	186.81%	12.90B
s Shimizu 1803.TSE	17.77	17.91	17.64	-0.19	-1.06%	5.68	18.46	1.94M	96.32%	12.02B
i Industrial Bank of Korea (IBK) 024110.KO	15.37	15.68	15.19	0.00	0.00%	9.19	15.95	1.70M	157.34%	12.26B
p POSCO Future M 003670.KO	155.07	166.17	154.03	-9.15	-5.57%	72.96	192.73	723565	136.72%	13.79B
t T&D Holdings 8795.TSE	24.68	25.03	24.65	-0.12	-0.48%	14.45	27.19	1.45M	87.54%	12.21B
k King Slide Works 2059.TW	99.78	102.01	98.51	-2.42	-2.37%	32.22	139.49	1.02M	123.23%	9.51B
s SCSK 9719.TSE	36.76	36.81	36.75	-0.21	-0.57%	17.67	37.14	266500	24.82%	11.50B
j Japan Post Insurance 7181.TSE	30.99	31.46	30.85	-0.26	-0.83%	16.12	32.77	1.18M	132.56%	11.51B
f Fuji Electric 6504.TSE	71.32	74.95	70.34	-5.36	-6.99%	33.21	80.09	1.66M	215.92%	10.51B
k Kawasaki Heavy Industries 7012.TSE	83.55	84.91	82.51	-1.19	-1.40%	27.83	92.20	2.25M	59.03%	13.97B
j Japan Exchange Group 8697.TSE	10.95	10.97	10.8	0.01	+0.09%	9.55	13.58	3.89M	130.21%	11.25B
s Sumitomo Metal Mining 5713.TSE	60.74	67.1	58.42	-3.57	-5.55%	16.52	64.31	22.89M	419.80%	16.43B
e Ebara 6361.TSE	30.21	31.07	29.96	-1.08	-3.45%	11.84	31.99	3.35M	105.25%	13.91B
o Oracle Corp Japan 4716.TSE	67.88	69.01	67.75	-1.10	-1.59%	67.88	123.31	331500	131.77%	8.70B
i Isuzu Motors 7202.TSE	16.13	16.22	15.96	0.13	+0.81%	11.52	16.92	1.87M	93.31%	11.08B
u Unimicron 3037.TW	12.03	12.03	10.9	1.04	+9.46%	2.14	12.03	76.92M	185.79%	18.94B
g Gold Circuit Electronics 2368.TW	22.28	22.53	21.67	0.21	+0.95%	4.32	22.98	9.28M	106.60%	10.84B
l Largan Precision 3008.TW	76.59	76.74	75.31	-0.74	-0.96%	54.60	100.35	1.01M	89.75%	10.07B
c Chroma ATE 2360.TW	31.14	32.1	31.02	-1.23	-3.80%	6.81	33.03	3.03M	98.49%	13.19B
t Taiwan Mobile 3045.TW	3.35	3.37	3.35	-0.01	-0.30%	3.32	4.02	6.25M	48.87%	10.14B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	31.40	32.6	31.03	-0.21	-0.66%	28.05	37.96	10.37M	289.27%	10.79B
k KT&G (Korea Tobacco) 033780.KO	106.78	106.78	100.67	5.04	+4.95%	65.30	106.78	811412	275.15%	11.25B
l LG Electronics 066570.KO	68.76	70.91	68.55	-1.75	-2.48%	43.78	85.60	1.14M	90.04%	11.20B
f Far EasTone Telecommunications 4904.TW	2.82	2.86	2.8	-0.02	-0.70%	2.62	3.14	7.12M	188.03%	10.18B
u Unicharm 8113.TSE	6.10	6.12	6.04	0.04	+0.66%	5.62	12.14	5.02M	81.44%	10.61B
n Nitori Holdings 9843.TSE	17.23	17.31	16.4	0.58	+3.48%	15.93	30.49	3.34M	105.81%	9.74B
e Ecopro BM 247540.KQ	160.97	177.62	160.97	-10.93	-6.36%	59.18	171.90	2.29M	246.95%	15.73B
c Capcom 9697.TSE	25.54	25.95	24.13	1.02	+4.16%	18.96	34.31	3.89M	169.29%	10.68B
t Toray Industries 3402.TSE	7.39	7.41	7.28	0.07	+0.96%	4.80	7.39	5.01M	100.84%	10.97B
h Hotai Motor 2207.TW	17.29	17.29	16.81	0.04	+0.23%	16.29	22.57	544708	132.30%	9.63B
s SK Inc. 034730.KO	231.39	235.55	221.68	4.98	+2.20%	78.09	231.39	367221	172.04%	12.62B
k King Yuan Electronics 2449.TW	9.41	9.72	9.37	-0.32	-3.29%	2.18	9.93	17.49M	68.01%	11.50B
p Phison Electronics 8299.TWO	75.63	78.33	73.73	2.13	+2.90%	12.32	75.63	9.05M	130.68%	15.74B
r Ryohin Keikaku 7453.TSE	19.99	19.99	19.38	0.42	+2.15%	7.56	25.00	3.91M	65.26%	10.60B
h HYBE 352820.KO	259.49	265.39	259.14	-4.31	-1.63%	118.44	265.62	320863	77.19%	10.78B
b Bizlink Holding 3665.TW	41.31	43.54	40.68	-2.22	-5.10%	11.39	53.80	4.09M	131.20%	8.05B
l LS ELECTRIC 010120.KO	392.71	401.03	378.83	3.48	+0.89%	93.75	400.36	214902	99.84%	11.67B
c Concordia Financial Group 7186.TSE	9.11	9.16	9.06	0.02	+0.22%	4.85	9.11	3.11M	108.36%	10.29B
s Suntory 2587.TSE	31.62	31.62	31.17	0.22	+0.70%	29.56	38.55	602500	108.62%	9.77B
h Hyundai Glovis 086280.KO	167.91	175.54	167.91	-10.63	-5.95%	72.31	184.95	532865	104.20%	12.59B
i Idemitsu Kosan 5019.TSE	8.48	8.61	8.37	0.04	+0.47%	5.74	8.48	4.96M	160.44%	10.38B
s SCREEN Holdings 7735.TSE	127.58	132.35	127.58	-2.80	-2.15%	54.22	134.10	2.10M	125.69%	12.06B
k KGI Financial Holding 2883.TW	0.57	0.58	0.57	-0.01	-1.72%	0.43	0.59	46.44M	125.37%	9.64B
c China Steel 2002.TW	0.66	0.68	0.65	0.00	0.00%	0.55	0.75	235.84M	404.21%	10.05B
h HD Hyundai 267250.KO	162.36	166.87	160.62	-2.91	-1.76%	45.27	175.58	224178	102.24%	11.47B
m M3 2413.TSE	12.40	12.5	12.25	0.00	0.00%	7.83	17.70	3.62M	103.28%	8.40B
s Shimano 7309.TSE	114.41	114.6	111.39	2.79	+2.50%	95.25	195.75	497000	191.86%	9.89B
s Samsung SDS 018260.KO	120.10	122.67	119.69	-3.59	-2.90%	74.17	142.50	288568	135.98%	9.29B
w West Japan Railway 9021.TSE	20.50	20.55	20.32	0.08	+0.39%	16.95	23.84	1.60M	115.53%	9.33B
g Global Unichip Corp. (GUC) 3443.TW	83.26	84.85	80.72	-2.68	-3.12%	25.88	86.36	4.55M	158.33%	11.16B
a Alchip Technologies 3661.TW	99.31	104.23	99.31	-4.96	-4.76%	57.46	143.59	2.43M	128.82%	8.05B
z Zensho Holdings 7550.TSE	54.36	54.69	53.13	0.68	+1.27%	38.35	71.44	358500	97.50%	8.52B
a ANA Holdings 9202.TSE	19.50	19.5	19.12	0.30	+1.56%	17.50	21.76	2.54M	133.26%	9.08B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.46	14.73	14.46	-0.16	-1.09%	11.14	15.88	8.50M	178.60%	9.14B
n Niterra 5334.TSE	43.81	44.28	43.35	-0.19	-0.43%	25.71	45.41	796600	106.47%	8.66B
k KT Corp. 030200.KO	39.48	39.83	38.78	0.28	+0.71%	27.40	42.35	444448	104.77%	9.52B
n Nissan Motor 7201.TSE	2.45	2.45	2.37	0.06	+2.51%	2.05	3.50	26.50M	115.05%	8.56B
a ASPEED Technology 5274.TWO	282.19	293.15	282.19	-14.84	-5.00%	70.68	297.03	296383	96.88%	10.67B
t Toho 9602.TSE	51.12	51.41	50.53	-0.20	-0.39%	34.99	68.80	605500	93.59%	8.67B
k Kinden 1944.TSE	44.37	45.68	43.94	-4.98	-10.09%	18.81	49.35	2.00M	372.21%	8.81B
t TOPPAN Holdings 7911.TSE	30.91	31.13	30.4	0.28	+0.91%	23.99	32.50	994900	84.36%	8.86B
k kyowa Kirin 4151.TSE	16.25	16.36	16.17	-0.01	-0.06%	13.42	22.86	954900	102.35%	8.51B
s Shizuoka Financial Group 5831.TSE	16.34	16.43	16.16	0.05	+0.31%	7.97	16.70	1.75M	99.78%	8.86B
k Kikkoman 2801.TSE	9.02	9.04	8.93	0.00	0.00%	7.94	12.31	2.74M	107.43%	8.36B
e Eisai 4523.TSE	27.98	28.11	27.72	0.12	+0.43%	24.09	42.10	1.73M	136.41%	7.89B
l LG Corp 003550.KO	63.62	64.46	62.44	-0.95	-1.47%	39.59	64.57	632858	226.81%	9.62B
h Hulic 3003.TSE	11.93	12.03	11.65	0.31	+2.67%	8.35	11.93	4.26M	192.40%	9.06B
e Ecopro 086520.KQ	112.75	120.03	112.54	-7.44	-6.19%	27.95	120.19	4.56M	116.15%	15.01B
h HANMI Semiconductor 042700.KO	146.40	152.64	137.66	4.19	+2.95%	40.26	146.40	4.36M	178.65%	13.89B
k Kokusai Electric 6525.TSE	41.53	42.43	41.3	-2.53	-5.74%	11.96	45.85	9.19M	158.98%	9.66B
y Yokogawa Electric 6841.TSE	33.28	33.6	33.08	-0.28	-0.83%	17.57	33.91	1.02M	139.76%	8.47B
j JFE Holdings 5411.TSE	13.54	13.67	13.4	-0.12	-0.88%	10.60	13.79	3.13M	70.31%	8.61B
m MinebeaMitsumi 6479.TSE	20.34	20.58	20.19	-0.12	-0.59%	12.39	21.57	1.40M	102.92%	8.17B
j Japan Airlines 9201.TSE	18.98	19.01	18.56	0.30	+1.61%	15.02	21.94	2.24M	104.63%	8.21B
m Makita 6586.TSE	34.72	34.72	34.11	4.37	+14.40%	25.75	36.54	3.42M	377.49%	9.18B
r Realtek Semiconductor 2379.TW	15.36	15.95	15.36	-0.93	-5.71%	13.35	20.11	6.64M	185.00%	7.92B
m Mitsubishi Chemical Holdings 4188.TSE	6.62	6.62	6.47	0.07	+1.07%	4.21	6.62	6.08M	128.47%	8.99B
m Monotaro 3064.TSE	13.57	13.68	13.21	0.28	+2.11%	12.61	21.54	2.41M	122.30%	6.74B
a Advantech 2395.TW	9.52	9.66	9.31	-0.21	-2.16%	8.70	12.76	5.11M	264.80%	8.23B
n Nippon Building Fund 8951.TSE	931.21	940.3	929.92	-15.67	-1.65%	757.97	998.85	42936	160.50%	8.21B
y Yaskawa 6506.TSE	31.89	32.54	31.36	-0.37	-1.15%	18.29	36.32	3.91M	70.35%	8.27B
f Formosa Plastics Corp. 1301.TW	1.50	1.59	1.5	-0.07	-4.46%	0.95	1.69	48.77M	126.53%	9.57B
s SK Telecom 017670.KO	50.30	52.11	48.85	1.73	+3.56%	35.90	50.30	2.41M	196.12%	10.71B
o Otsuka 4768.TSE	19.87	20.16	19.78	-0.28	-1.39%	19.10	24.77	1.15M	128.96%	7.53B
c Chiba Bank 8331.TSE	13.52	13.56	13.42	0.01	+0.07%	6.95	13.52	2.36M	100.47%	9.44B
d Dai Nippon Printing 7912.TSE	17.96	18.1	17.84	-0.02	-0.11%	12.59	18.64	1.19M	103.21%	8.07B
r Rakuten Bank 5838.TSE	47.79	48.05	46.13	1.40	+3.02%	19.12	59.57	1.11M	76.71%	8.34B
s Shimadzu 7701.TSE	27.02	27.2	26.81	-0.18	-0.66%	21.95	34.45	775800	101.09%	7.81B
f Fortune Electric 1519.TW	30.82	32.41	30.82	-1.55	-4.79%	9.75	34.17	3.74M	71.83%	9.74B
k Korea Aerospace Industries (KAI) 047810.KO	116.77	121	114.48	-1.26	-1.07%	34.33	118.03	1.08M	94.82%	11.38B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.65	0.64	0.00	0.00%	0.50	0.70	24.11M	112.49%	7.63B
a ABL Bio 298380.KQ	137.17	151.6	136.34	-34.38	-20.04%	18.25	171.55	6.29M	437.43%	7.56B
t TIS 3626.TSE	29.19	29.52	28.97	-0.18	-0.61%	21.18	35.29	1.12M	185.00%	6.54B
k Krafton 259960.KO	176.23	184.56	176.23	-5.81	-3.19%	157.59	282.51	150786	136.06%	7.87B
r Resonac Holdings 4004.TSE	58.08	59.64	56.65	-1.01	-1.71%	15.43	59.09	3.25M	131.04%	10.51B
s Sanrio 8136.TSE	30.86	31.19	30.4	-0.14	-0.45%	22.76	58.64	4.99M	59.53%	7.32B
p President Chain Store (PSCS) 2912.TW	6.78	6.8	6.72	-0.04	-0.59%	6.65	9.53	3.79M	129.79%	7.05B
z ZOZO 3092.TSE	8.28	8.33	8.22	-0.02	-0.24%	7.75	12.25	3.48M	129.95%	7.32B
d Doosan 000150.KO	590.45	613.34	590.45	-30.78	-4.95%	98.15	699.31	130877	83.33%	8.01B
e E Ink Holdings 8069.TWO	5.56	5.61	5.45	-0.07	-1.24%	5.40	9.95	6.45M	122.05%	6.40B
n Novatek Microelectronics 3034.TW	11.92	12.23	11.69	-0.34	-2.77%	11.54	18.94	6.44M	159.99%	7.25B
y Yamaha Motor 7272.TSE	7.55	7.59	7.48	0.04	+0.53%	6.76	9.35	6.67M	92.83%	7.32B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	15.89	16.37	15.82	-0.60	-3.64%	13.40	27.25	1.42M	125.10%	7.57B
a AGC 5201.TSE	36.98	37.12	36.62	-0.16	-0.43%	26.92	37.14	1.36M	118.52%	7.85B
w Wan Hai Lines 2615.TW	2.34	2.38	2.32	-0.03	-1.27%	1.85	4.22	8.89M	120.95%	6.55B
s Seibu Holdings 9024.TSE	26.57	26.75	26.29	0.01	+0.04%	17.05	38.96	740500	73.98%	6.75B
m Mirae Asset Securities 006800.KO	29.66	30.94	27.48	1.11	+3.89%	5.45	29.66	13.30M	163.91%	12.99B
h Hanwha Systems 272210.KO	65.36	69.24	64.46	0.51	+0.79%	12.58	65.74	3.81M	99.01%	12.22B
s Sekisui Chemical 4204.TSE	17.74	17.79	17.33	0.03	+0.17%	13.98	19.71	2.98M	159.43%	7.23B
m MatsukiyoCocokara 3088.TSE	16.08	16.17	15.85	0.07	+0.44%	13.09	23.00	1.54M	89.08%	6.40B
m MPI Corp. 6223.TWO	79.92	85.32	79.92	-2.83	-3.42%	15.00	86.91	1.72M	122.17%	7.59B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.77	3.91	3.62	0.05	+1.34%	2.50	6.05	97.34M	113.00%	6.04B
s SK Biopharmaceuticals 326030.KO	81.87	83.54	81.52	-1.50	-1.80%	62.52	95.49	236970	117.84%	6.41B
t Toyo Suisan 2875.TSE	71.58	75.5	69.89	0.06	+0.08%	54.91	73.32	914100	295.97%	6.97B
t Tokyu 9005.TSE	11.33	11.37	11.24	0.05	+0.44%	10.61	13.31	1.65M	112.92%	6.47B
o Open House Group 3288.TSE	59.01	59.7	58.64	-0.03	-0.05%	32.21	60.58	246800	111.78%	6.64B
s Square Enix 9684.TSE	17.35	17.52	17.32	-0.02	-0.12%	11.30	25.70	1.08M	93.72%	6.26B
k Kandenko 1942.TSE	36.10	36.93	35.27	-1.48	-3.94%	12.20	37.58	4.02M	349.27%	7.38B
o Ono Pharmaceutical 4528.TSE	14.94	15.11	14.85	-0.04	-0.27%	9.87	15.06	3.23M	181.39%	7.02B
t Tokyu Fudosan Holdings 3289.TSE	9.26	9.29	9.18	0.06	+0.65%	5.72	9.47	1.91M	105.20%	6.61B
s Sojitz 2768.TSE	36.52	36.94	36.11	-0.28	-0.76%	19.03	38.26	1.34M	61.06%	7.60B
i International Games System (IGS) 3293.TWO	22.75	23.13	22.75	-0.46	-1.98%	21.69	34.94	1.78M	167.14%	6.41B
m Mitsui Mining & Smelting 5706.TSE	132.19	139.33	130.27	-8.96	-6.35%	22.70	145.04	2.10M	115.41%	7.56B
s S-OIL 010950.KO	73.48	74.52	70.63	3.39	+4.84%	34.11	73.48	638557	201.14%	8.27B
h Hyosung Heavy Industries 298040.KO	693.83	693.83	693.83	-4.97	-0.71%	185.62	730.05	77444	119.79%	6.46B
t Tokyo Century 8439.TSE	13.96	14	13.86	-0.03	-0.21%	8.82	14.03	559800	119.94%	6.82B
d Daito Trust Construction 1878.TSE	20.34	20.48	19.8	0.71	+3.62%	17.18	22.57	3.15M	222.44%	6.74B
l LIG Nex1 079550.KO	334.08	374.67	331.65	-32.79	-8.94%	119.62	454.22	443420	276.05%	7.30B
b BayCurrent Consulting 6532.TSE	35.31	37.31	35.19	-2.54	-6.71%	27.92	60.37	2.09M	183.90%	5.36B
h Hitachi Construction Machinery 6305.TSE	32.78	32.89	31.85	-0.74	-2.21%	21.17	34.28	2.21M	260.55%	6.97B
m Mebuki Financial Group 7167.TSE	7.55	7.57	7.43	0.06	+0.80%	3.38	7.55	2.53M	124.49%	7.14B
r Rainbow Robotics 277810.KQ	505.11	544.65	503.72	-25.98	-4.89%	85.59	531.09	424541	101.25%	9.80B
s Sumitomo Forestry 1911.TSE	10.87	10.88	10.6	0.28	+2.64%	9.49	49.82	3.76M	111.85%	6.65B
e EVA Air 2618.TW	1.19	1.21	1.18	-0.02	-1.65%	1.02	1.46	25.75M	88.62%	6.42B
h Hyundai Autoever 307950.KO	320.20	333.04	319.51	-18.02	-5.33%	74.40	340.22	204539	34.10%	8.78B
t TECO Electric & Machinery Co. 1504.TW	2.60	2.67	2.58	-0.09	-3.35%	1.35	3.91	26.83M	88.77%	6.09B
s Shanghai Commercial and Savings Bank 5876.TW	1.26	1.26	1.25	-0.01	-0.79%	1.15	1.63	9.37M	97.94%	6.09B
n NGK Insulators 5333.TSE	23.94	24.36	23.52	-0.53	-2.17%	10.72	24.55	1.84M	183.32%	6.93B
y Yang Ming Marine Transport 2609.TW	1.70	1.74	1.69	-0.04	-2.30%	1.61	2.90	12.03M	71.72%	5.93B
g GlobalWafers 6488.TWO	15.79	16.11	15.51	-0.22	-1.37%	7.99	17.66	5.66M	82.02%	7.55B
v Vanguard International Semiconductor 5347.TWO	4.56	4.7	4.29	-0.13	-2.77%	2.27	5.20	68.10M	184.71%	9.61B
s Sysmex 6869.TSE	9.40	9.47	9.28	-0.18	-1.88%	9.29	21.25	2.83M	87.47%	5.86B
f Fukuoka Financial Group 8354.TSE	36.35	36.44	36	0.30	+0.83%	20.59	36.35	760500	105.10%	6.87B
n Nippon Television Holdings 9404.TSE	24.10	24.37	23.84	0.01	+0.04%	14.13	28.31	242900	73.79%	6.02B
t The Yokohama Rubber 5101.TSE	39.52	39.79	39.28	-0.20	-0.50%	17.80	42.51	321500	75.44%	6.23B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.72	154.72	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.51	23.55	23.3	-0.10	-0.42%	19.17	26.09	1.43M	115.80%	6.37B
i ISU Petasys 007660.KO	81.52	86.62	81.52	-0.87	-1.06%	14.74	100.59	2.11M	144.98%	5.98B
h Hankyu Hanshin Holdings 9042.TSE	28.01	28.01	27.57	0.26	+0.94%	23.86	31.63	987900	101.78%	6.65B
f Formosa Chemicals & Fibre 1326.TW	1.35	1.46	1.34	-0.05	-3.57%	0.69	1.41	72.79M	254.54%	7.87B
a AirTAC International 1590.TW	36.23	36.23	35.12	3.07	+9.26%	20.48	36.23	2.21M	412.80%	7.25B
s Sumitomo Pharma Co. 4506.TSE	14.91	15.01	14.28	0.68	+4.78%	3.14	18.46	6.08M	69.98%	5.92B
k Korea Investment Holdings 071050.KO	149.52	154.03	148.13	-5.26	-3.40%	44.26	154.78	365869	138.60%	7.89B
p Pegatron 4938.TW	2.21	2.23	2.2	-0.03	-1.34%	2.08	3.31	8.00M	75.07%	5.94B
s Shiseido 4911.TSE	17.06	17.06	16.35	0.48	+2.90%	13.83	30.41	2.58M	83.26%	6.82B
p Posco International 047050.KO	43.29	44.47	42.53	-0.38	-0.87%	26.15	44.73	636153	83.32%	7.38B
t TBS Holdings 9401.TSE	38.87	39.42	38.86	-0.53	-1.35%	22.77	40.60	170700	103.90%	6.09B
c Chailease Holding 5871.TW	3.30	3.35	3.3	-0.02	-0.60%	2.86	5.18	9.18M	91.10%	5.66B
f Food & Life Companies 3563.TSE	54.97	55.27	54.03	-0.18	-0.33%	15.17	59.00	799500	84.89%	6.23B
k Korean Air Lines 003490.KO	16.17	16.51	16.13	-0.39	-2.36%	13.64	19.01	1.76M	72.60%	5.95B
h Hanjin Kal 180640.KO	78.33	80.07	77.71	-2.38	-2.95%	45.69	114.63	149716	141.22%	5.23B
y Yuhan 000100.KO	74.93	76.39	74.79	-2.08	-2.70%	63.71	119.95	440175	111.31%	5.52B
u United Integrated Services 2404.TW	28.85	30.13	28.85	-1.44	-4.75%	9.74	40.27	3.47M	83.07%	5.44B
s Sanwa Holdings 5929.TSE	22.71	25.38	22.23	-2.30	-9.20%	18.60	36.68	2.25M	443.96%	4.80B
t TCC Group (Taiwan Cement) 1101.TW	0.84	0.85	0.83	-0.01	-1.18%	0.65	1.07	41.22M	102.88%	6.29B
d Dentsu Group 4324.TSE	19.37	19.31	18.95	-0.28	-1.42%	18.51	31.66	1.86M	140.90%	5.03B
s SG Holdings 9143.TSE	9.67	9.69	9.56	0.00	0.00%	9.13	11.92	1.51M	78.00%	5.77B
t Trend Micro 4704.TSE	39.26	39.59	38.87	-0.47	-1.18%	39.26	78.52	878600	101.45%	5.13B
r Rohm 6963.TSE	17.48	17.61	17.22	-0.21	-1.19%	7.51	18.01	3.56M	104.93%	6.75B
m McDonald””s Japan 2702.TSE	43.54	43.54	43.28	-0.12	-0.27%	36.18	47.59	193600	33.50%	5.79B
d DB Insurance 005830.KO	98.94	101.72	97.62	-1.20	-1.20%	53.39	105.29	294735	166.88%	5.94B
h Hyundai Engineering & Construction 000720.KO	71.19	74.79	71.05	-4.77	-6.28%	16.85	75.96	1.81M	85.92%	7.93B
k Kobe Bussan 3038.TSE	24.69	24.81	24.31	-0.15	-0.60%	20.35	33.17	1.30M	71.96%	5.47B
n Nissin Foods 2897.TSE	20.31	20.31	19.98	0.21	+1.04%	17.43	28.90	1.11M	93.92%	5.83B
g Giga-Byte Technology 2376.TW	7.40	7.5	7.34	-0.17	-2.25%	5.49	10.25	4.87M	101.46%	4.96B
n Nomura Real Estate Holdings 3231.TSE	6.66	6.67	6.54	0.11	+1.68%	4.22	6.78	5.94M	201.83%	5.71B
t Tripod Technology 3044.TW	11.90	12.23	11.82	-0.44	-3.57%	4.49	12.56	5.19M	116.36%	6.26B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.21	2.25	2.07	0.13	+6.25%	0.36	2.21	501.47M	187.03%	9.35B
w WT Microelectronics 3036.TW	4.96	5.04	4.88	-0.11	-2.17%	2.45	5.27	7.72M	81.04%	6.02B
h HASEKO 1808.TSE	20.54	20.74	20.36	0.03	+0.15%	11.31	20.92	643100	87.34%	5.44B
k Kobe Steel 5406.TSE	14.45	14.58	14.26	-0.10	-0.69%	9.37	14.81	2.20M	85.95%	5.69B
m MODEC 6269.TSE	97.34	99.74	94.58	-1.13	-1.15%	15.35	101.73	2.41M	70.18%	6.65B
n Nippon Express 9147.TSE	22.76	22.87	22.47	0.13	+0.57%	14.94	23.66	670100	91.99%	5.52B
n NS Solutions 2327.TSE	26.50	28.11	26.5	-1.36	-4.88%	22.55	29.44	243900	122.40%	4.85B
n NH Investment & Securities 005940.KO	18.77	19.18	17.94	0.57	+3.13%	8.26	18.77	1.84M	207.53%	6.69B
s Samyang Foods 003230.KO	693.83	693.83	693.83	-4.97	-0.71%	351.07	739.56	117804	181.87%	5.17B
i Isetan Mitsukoshi Holdings 3099.TSE	16.06	16.06	15.78	0.24	+1.52%	11.77	20.00	1.65M	73.98%	5.65B
p PharmaEssentia 6446.TW	24.47	24.56	23.74	1.16	+4.98%	13.51	24.47	8.23M	226.95%	8.34B
u USS 4732.TSE	11.08	11.17	10.99	-0.02	-0.18%	8.19	12.38	1.14M	123.19%	5.13B
k Kyushu Electric Power Company 9508.TSE	11.18	11.21	11.02	0.06	+0.54%	7.88	11.60	1.67M	111.19%	5.28B
k Kiwoom Securities 039490.KO	307.71	315.34	293.14	10.02	+3.37%	73.35	307.71	235009	168.47%	7.96B
b Brother Industries 6448.TSE	20.39	20.43	20.19	-0.01	-0.05%	15.26	20.82	702100	136.11%	5.13B
o Oji Holdings 3861.TSE	5.94	5.97	5.88	-0.01	-0.17%	3.50	5.95	4.66M	120.46%	5.41B
t Taiwan High Speed Rail 2633.TW	0.87	0.88	0.86	-0.01	-1.14%	0.77	1.00	7.75M	166.12%	4.89B
r Ricoh 7752.TSE	8.84	8.88	8.67	0.06	+0.68%	8.04	11.72	2.68M	131.77%	5.03B
a Asahi Intecc 7747.TSE	16.68	16.91	16.52	-0.14	-0.83%	14.18	19.76	1.02M	125.39%	4.42B
o Omron 6645.TSE	25.42	25.48	25.11	0.13	+0.51%	23.79	48.12	1.12M	102.31%	5.00B
a Acom 8572.TSE	3.32	3.34	3.3	-0.01	-0.30%	2.26	3.39	1.71M	127.47%	5.20B
t The Hachijuni Bank 8359.TSE	12.49	12.61	12.39	-0.05	-0.40%	5.38	12.54	871800	81.56%	5.70B
n Nan Ya PCB 8046.TW	12.35	12.71	11.76	0.42	+3.52%	2.32	12.64	3.86M	28.20%	7.98B
t Taiwan Business Bank 2834.TW	0.49	0.5	0.49	-0.01	-2.00%	0.39	0.57	33.27M	199.63%	4.76B
m Mazda 7261.TSE	7.70	7.76	7.39	0.29	+3.91%	5.25	8.44	6.78M	127.72%	4.86B
s Skylark Holdings 3197.TSE	20.43	20.56	20.34	-0.11	-0.54%	13.44	23.99	854500	47.55%	4.65B
f Fuji Media Holdings 4676.TSE	25.28	25.28	24.48	0.61	+2.47%	10.12	26.20	540900	71.25%	5.24B
h Hankook Tire & Technology 161390.KO	44.06	45.24	44.06	-1.36	-2.99%	24.50	45.84	502427	183.04%	5.37B
i Inventec 2356.TW	1.43	1.43	1.39	-0.01	-0.69%	1.03	1.67	19.97M	67.05%	5.13B
m Mitsui Chemicals 4183.TSE	14.64	14.64	14.39	0.02	+0.14%	12.84	27.54	2.50M	144.92%	5.51B
s SHIMAMURA 8227.TSE	67.33	67.36	66.09	1.22	+1.85%	47.13	77.75	243400	71.36%	4.95B
a Amorepacific 090430.KO	96.30	97.62	95.19	-1.18	-1.21%	68.48	116.16	289395	104.71%	5.63B
i Iyogin Holdings 5830.TSE	18.63	18.71	18.43	0.08	+0.43%	8.12	18.63	768400	102.32%	5.46B
c Canon Marketing Japan 8060.TSE	43.74	44.55	43.61	-0.45	-1.02%	28.55	45.29	293200	170.68%	4.69B
g GMO Payment Gateway 3769.TSE	57.99	58.44	57.5	0.30	+0.52%	44.36	66.26	288700	125.00%	4.40B
f Far Eastern New Century 1402.TW	0.88	0.9	0.88	-0.02	-2.22%	0.86	1.22	14.40M	210.54%	4.73B
h Hoshizaki 6465.TSE	33.04	33.13	32.4	0.47	+1.44%	28.12	45.39	345000	97.22%	4.68B
t Tosoh 4042.TSE	16.36	16.42	16.23	-0.10	-0.61%	12.06	16.46	992000	111.54%	5.12B
t Tokyo Tatemono 8804.TSE	23.55	23.67	23.26	0.19	+0.81%	14.95	23.82	880200	113.15%	4.89B
z Zhen Ding Technology Holding 4958.TW	6.21	6.21	5.51	0.53	+9.33%	2.60	6.43	59.02M	323.66%	6.46B
s Sumitomo Chemical 4005.TSE	3.05	3.05	3	0.02	+0.66%	1.99	3.34	8.40M	88.78%	4.99B
s Samsung Securities 016360.KO	62.86	65.15	62.51	-1.22	-1.90%	28.46	64.08	716507	136.65%	5.61B
n Nissan Chemical 4021.TSE	34.54	34.61	33.98	0.10	+0.29%	26.73	37.63	651700	131.75%	4.65B
l Lotes 3533.TW	45.44	46.71	44.65	-1.12	-2.41%	31.85	62.16	1.40M	122.52%	5.10B
a Azbil 6845.TSE	8.74	8.77	8.68	0.03	+0.34%	6.43	10.27	1.21M	108.39%	4.43B
y Yakult Honsha 2267.TSE	16.17	16.22	15.99	0.11	+0.68%	14.94	23.56	954300	73.02%	4.74B
h HLB 028300.KQ	38.51	41.42	38.51	-7.12	-15.60%	26.03	69.47	3.52M	326.02%	5.05B
k Kakao Pay 377300.KO	43.99	45.31	43.85	-1.29	-2.85%	15.43	69.14	1.02M	69.07%	5.94B
t TOTO 5332.TSE	31.54	32.12	31.54	-0.84	-2.59%	22.77	37.98	1.51M	168.85%	5.19B
f Furukawa Electric 5801.TSE	87.80	93.09	86.6	-2.42	-2.68%	21.61	94.38	4.56M	127.95%	6.18B
t Tsuruha Holdings 3391.TSE	16.00	16.09	15.76	0.19	+1.20%	9.46	18.92	2.48M	98.88%	7.27B
w Walsin Lihwa 1605.TW	1.38	1.48	1.38	-0.02	-1.43%	0.54	1.40	349.89M	209.75%	6.13B
y Yamato Holdings 9064.TSE	13.11	13.21	13.03	-0.03	-0.23%	10.22	17.25	1.02M	106.93%	4.15B
t Tokyo Ohka Kogyo 4186.TSE	47.22	47.87	43.07	3.22	+7.32%	17.66	47.22	2.33M	290.74%	5.66B
i Iida Group 3291.TSE	16.54	16.59	16.35	0.10	+0.61%	13.46	16.75	456500	142.82%	4.57B
k Kurita Water Industries 6370.TSE	50.05	50.4	49.22	0.36	+0.72%	26.16	50.05	741800	178.67%	5.48B
t Taiwan Union Technology 6274.TWO	15.98	16.59	15.95	-0.28	-1.72%	3.55	17.20	7.82M	81.05%	4.52B
n NOF 4403.TSE	19.35	19.54	19.18	0.00	0.00%	12.10	21.51	654000	100.14%	4.45B
l LG Innotek 011070.KO	169.99	174.5	168.6	-3.31	-1.91%	82.56	209.23	335483	172.94%	4.02B
l LG Uplus 032640.KO	11.10	11.43	11.09	-0.17	-1.51%	6.83	11.27	2.15M	257.59%	4.83B
c Cosmo Energy Holdings 5021.TSE	29.94	30.42	29.57	0.23	+0.77%	17.45	29.94	596800	157.46%	4.91B
l LigaChem Biosciences 141080.KQ	140.85	153.68	136.34	-5.20	-3.56%	61.02	146.05	812606	160.33%	5.13B
a AEON Mall 8905.TSE	19.13	18.25	17.88	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.09	9.1	8.98	-0.01	-0.11%	5.90	12.39	2.09M	69.72%	4.61B
i Innolux 3481.TW	0.69	0.72	0.64	0.01	+1.47%	0.36	0.91	835.63M	201.62%	5.53B
c Coway 021240.KO	57.87	59.53	55.78	0.85	+1.49%	40.60	81.50	516624	181.08%	4.15B
h HORIBA 6856.TSE	118.85	120.83	117.72	-1.88	-1.56%	50.94	123.10	257000	155.99%	4.99B
t Toyo Tire 5105.TSE	26.98	27.19	26.74	0.02	+0.07%	13.26	28.77	1.32M	200.18%	4.15B
s Sugi Holdings 7649.TSE	23.10	23.82	23.1	-0.78	-3.27%	15.30	27.46	883500	162.64%	4.18B
m MISUMI Group 9962.TSE	16.56	16.65	15.61	0.56	+3.50%	12.69	19.33	1.82M	197.59%	4.50B
c Compal Electronics 2324.TW	1.04	1.04	0.99	0.03	+2.97%	0.72	1.21	38.43M	102.15%	4.53B
a ABC-Mart 2670.TSE	16.07	16.09	15.75	0.27	+1.71%	15.52	21.98	1.03M	148.56%	3.98B
w Welcia Holdings 3141.TSE	20.21	21.71	19.47	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.13	1.12	-0.01	-0.88%	1.12	1.54	7.49M	58.45%	3.96B
t The Gunma Bank 8334.TSE	12.59	12.65	12.5	-0.05	-0.40%	5.48	12.64	746300	70.29%	4.76B
y Yamato Kogyo 5444.TSE	72.42	73.36	71.09	-1.06	-1.44%	44.68	75.38	357500	205.06%	4.43B
y Yamazaki Baking 2212.TSE	21.18	21.27	21.06	-0.02	-0.09%	16.78	24.00	438900	94.01%	4.18B
p Persol Holdings 2181.TSE	1.75	1.76	1.73	0.01	+0.57%	1.44	2.07	5.89M	115.34%	3.91B
e eMemory Technology 3529.TWO	58.15	60.06	57.2	-2.60	-4.28%	47.15	108.68	1.46M	143.26%	4.34B
s Samsung Card 029780.KO	39.41	39.69	38.78	-0.56	-1.40%	26.05	42.29	112000	158.54%	4.21B
l LG CNS 064400.KO	48.36	49.68	47.67	-0.77	-1.57%	31.90	71.43	1.57M	97.07%	4.69B
l L&K Engineering 6139.TW	18.27	19.23	18.27	-1.31	-6.69%	5.34	19.58	6.92M	114.03%	4.26B
k Koei Tecmo 3635.TSE	11.15	11.24	11	-0.02	-0.18%	9.14	17.42	1.26M	109.83%	3.73B
o OBIC Business Consultants 4733.TSE	44.52	46.87	44.16	-3.14	-6.59%	39.58	62.26	643600	397.08%	3.35B
s Seiko Epson 6724.TSE	12.83	12.83	12.55	0.23	+1.83%	11.85	19.68	1.54M	110.19%	4.11B
l LG Display 034220.KO	8.10	8.24	7.96	-0.15	-1.82%	4.89	10.99	3.44M	156.17%	4.05B
p Powertech Technology 6239.TW	8.07	8.29	7.94	-0.08	-0.98%	3.00	8.37	14.94M	67.85%	5.96B
s Sumitomo Rubber Industries 5110.TSE	16.16	16.27	15.99	0.00	0.00%	9.31	16.77	1.31M	87.82%	4.25B
n NH Foods 2282.TSE	45.22	45.33	44.9	0.09	+0.20%	28.61	45.76	402700	88.43%	4.32B
c COSMOS Pharmaceutical 3349.TSE	45.07	45.22	44.28	0.48	+1.08%	40.96	67.66	500400	76.53%	3.57B
k Keisei Electric Railway 9009.TSE	7.92	7.97	7.91	-0.03	-0.38%	7.81	11.52	1.29M	82.71%	3.85B
k Kyushu Railway Company 9142.TSE	25.61	25.7	25.46	0.10	+0.39%	23.29	29.23	381400	94.19%	3.94B
c Chenbro Micom 8210.TW	28.76	29.59	28.35	-0.90	-3.03%	5.67	34.52	2.24M	103.41%	3.60B
t Taichung Commercial Bank 2812.TW	0.64	0.64	0.64	0.00	0.00%	0.54	0.80	15.75M	150.66%	3.83B
k Koito Manufacturing 7276.TSE	15.67	16.11	15.16	0.11	+0.71%	10.68	15.67	1.57M	225.84%	4.19B
h Hanmi Pharm. Co. 128940.KO	335.81	346.91	333.04	-17.08	-4.84%	146.58	363.26	148787	99.37%	4.26B
c China Airlines 2610.TW	0.71	0.72	0.69	0.00	0.00%	0.56	0.83	40.17M	121.46%	4.29B
c Catcher Technology 2474.TW	6.37	6.47	6.36	-0.09	-1.39%	5.37	7.63	3.21M	79.49%	3.60B
h Hanwha Corp. 000880.KO	79.44	83.95	78.75	-3.72	-4.47%	18.25	92.99	510098	65.71%	5.51B
c Credit Saison 8253.TSE	26.94	26.99	26.5	-0.02	-0.07%	19.57	28.95	394700	82.86%	3.86B
s Sohgo Security Services 2331.TSE	7.77	7.86	7.72	-0.04	-0.51%	5.90	8.13	803500	113.75%	3.78B
l LS Corp. 006260.KO	158.89	172.07	156.46	-6.38	-3.86%	59.91	165.27	307109	145.49%	4.41B
o Organo 6368.TSE	105.32	106.85	103.44	-1.77	-1.65%	34.56	107.09	236500	106.89%	4.84B
d Doosan Bobcat 241560.KO	40.80	41.63	40.38	-1.27	-3.02%	25.86	45.99	381627	143.87%	3.90B
r Rohto Pharmaceutical 4527.TSE	16.60	16.7	16.41	0.09	+0.55%	13.77	25.80	493000	85.89%	3.75B
t Takasago Thermal Engineering 1969.TSE	29.01	29.32	28.83	-0.43	-1.46%	14.46	31.03	423500	106.18%	3.87B
o Odakyu Electric Railway 9007.TSE	10.75	10.79	10.69	0.00	0.00%	8.86	12.22	1.04M	139.94%	3.71B
k Kewpie 2809.TSE	28.13	28.35	27.99	-0.08	-0.28%	18.56	29.10	310700	72.67%	3.78B
k Kintetsu GHD 9041.TSE	20.81	20.86	20.54	0.10	+0.48%	17.81	25.42	566400	79.00%	3.96B
a Amada 6113.TSE	12.85	12.9	12.54	0.20	+1.58%	8.22	13.07	1.54M	135.42%	4.02B
m Marui Group 8252.TSE	19.64	19.68	19.43	0.10	+0.51%	15.05	22.60	860000	126.53%	3.53B
t Tohoku Electric Power 9506.TSE	7.24	7.33	7.2	0.00	0.00%	6.22	10.37	2.29M	128.37%	3.62B
t Toyo Seikan Group Holdings 5901.TSE	25.15	25.15	24.8	0.06	+0.24%	14.20	25.44	225700	95.55%	3.78B
n Nikon 7731.TSE	12.59	12.63	12.27	0.09	+0.72%	8.70	13.05	1.69M	139.78%	4.14B
f Feng Tay Enterprises 9910.TW	3.06	3.06	2.94	0.08	+2.68%	2.67	4.91	2.24M	121.06%	3.02B
h Hirose Electric 6806.TSE	107.62	108.18	106.26	0.17	+0.16%	101.65	138.29	226100	180.93%	3.55B
m MiTAC Holdings 3706.TW	2.51	2.57	2.51	-0.04	-1.57%	1.30	3.47	13.17M	68.56%	3.33B
m MediPal Holdings 7459.TSE	18.16	18.26	17.95	0.04	+0.22%	14.36	18.61	312300	93.57%	3.72B
t The Japan Steel Works 5631.TSE	55.39	56.74	54.54	-1.80	-3.15%	26.51	67.90	803100	71.39%	4.08B
s SKY Perfect JSAT Holdings 9412.TSE	14.48	15.1	14.34	-0.27	-1.83%	4.88	14.75	1.46M	138.44%	4.10B
a Advanced Energy Solution Holding 6781.TW	35.91	37.82	35.27	-2.36	-6.17%	14.29	47.90	1.83M	149.77%	3.07B
g GS Holdings Corp. 078930.KO	47.67	48.57	45.93	1.20	+2.58%	23.62	47.67	1.23M	453.99%	4.43B
e Electric Power Development 9513.TSE	21.31	21.37	21.06	0.14	+0.66%	15.39	21.43	789000	137.07%	3.78B
m MITSUI E&S 7003.TSE	44.58	45.17	43.8	-0.85	-1.87%	7.06	45.43	4.29M	71.74%	4.50B
t The 77 Bank 8341.TSE	54.87	56.59	54	-1.60	-2.83%	23.74	56.47	345300	150.19%	4.07B
t Toei Animation 4816.TSE	16.65	16.87	16.59	-0.28	-1.65%	16.03	25.95	479100	114.86%	3.40B
h Hokuhoku Financial Group 8377.TSE	34.39	35.18	34.21	0.01	+0.03%	10.34	34.39	691500	187.53%	4.17B
n Nisshin Seifun Group 2002.TSE	12.74	12.78	12.65	0.03	+0.24%	10.98	13.48	1.04M	135.48%	3.69B
f Fositek 6805.TW	45.28	47.03	44.49	-2.07	-4.37%	11.59	51.88	1.72M	81.95%	3.10B
m Mitsubishi Gas Chemical Company 4182.TSE	19.88	19.94	19.58	-0.21	-1.05%	13.59	21.07	1.24M	119.78%	3.87B
j JTEKT 6473.TSE	11.81	11.85	11.66	0.03	+0.25%	6.07	12.34	1.26M	116.88%	3.76B
c Compeq Manufacturing 2313.TW	5.37	5.64	5.24	-0.31	-5.46%	1.34	5.68	100.55M	118.73%	6.40B
r Rinnai 5947.TSE	26.34	26.5	26.02	0.22	+0.84%	19.99	27.12	391700	152.68%	3.64B
j J. Front Retailing 3086.TSE	14.62	14.69	14.5	0.08	+0.55%	9.41	17.27	1.24M	104.47%	3.63B
l LIXIL 5938.TSE	11.50	11.82	11.3	-0.16	-1.37%	10.44	13.59	4.00M	266.97%	3.31B
k Kyudenko 1959.TSE	52.31	53.9	50.54	-2.05	-3.77%	29.21	54.36	418000	236.13%	3.70B
d Doosan Robotics 454910.KO	79.17	84.23	79.1	-4.55	-5.43%	27.27	84.27	807229	67.64%	5.13B
w Workman 7564.TSE	41.27	41.47	40.56	0.48	+1.18%	24.34	46.10	164600	69.01%	3.37B
b BNK Financial Group 138930.KO	11.52	11.91	11.48	-0.16	-1.37%	6.29	11.68	1.22M	122.58%	3.62B
s Sam Chun Dang Pharm 000250.KQ	333.38	348.3	313.96	-5.54	-1.63%	61.87	338.92	355510	87.79%	7.14B
e EXEO Group 1951.TSE	16.75	16.99	16.67	-0.23	-1.35%	9.65	17.49	757500	142.94%	3.44B
i INFRONEER Holdings 5076.TSE	15.03	15.24	14.89	-0.14	-0.92%	7.30	15.17	1.12M	85.61%	3.74B
c COMSYS Holdings 1721.TSE	31.28	31.45	31.04	-0.39	-1.23%	19.47	31.79	437600	100.46%	3.64B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.26	22.29	21.85	0.52	+2.39%	12.51	22.26	713700	77.20%	3.69B
b BIPROGY 8056.TSE	33.27	33.59	33.16	-0.34	-1.01%	27.84	44.43	401500	138.17%	3.23B
m Maruwa 5344.TSE	309.15	313.69	303.83	1.14	+0.37%	150.51	333.24	124000	105.89%	3.81B
n Nien Made Enterprise 8464.TW	13.57	13.92	13.22	0.37	+2.80%	8.93	16.66	2.24M	286.13%	3.98B
j JB Financial Group 175330.KO	17.45	17.8	17.17	-0.12	-0.68%	10.16	18.44	481037	109.12%	3.32B
e Eclat Textile 1476.TW	12.62	12.82	12.6	-0.33	-2.55%	9.72	17.98	801999	98.10%	3.46B
s Santen Pharmaceutical 4536.TSE	11.28	11.36	11.17	0.04	+0.36%	8.93	12.72	1.03M	117.80%	3.63B
m Mercari 4385.TSE	22.25	22.25	21.08	0.84	+3.92%	10.56	22.25	2.49M	124.50%	3.67B
a Air Water 4088.TSE	15.21	15.26	14.99	0.01	+0.07%	11.52	18.08	415600	71.69%	3.49B
t Tobu Railway 9001.TSE	17.70	17.78	17.54	0.03	+0.17%	15.70	19.02	566300	112.05%	3.46B
s Sankyo 6417.TSE	15.67	15.8	15.46	-0.03	-0.19%	10.37	20.63	819600	120.68%	3.18B
s Sega Sammy Holdings 6460.TSE	15.71	15.78	15.45	0.13	+0.83%	15.08	25.22	1.13M	132.17%	3.30B
e EZconn 6442.TW	56.72	58.63	54.18	1.71	+3.11%	8.98	56.72	8.14M	220.49%	4.30B
k Kamigumi 9364.TSE	35.09	35.18	34.87	0.07	+0.20%	20.21	35.22	216900	101.55%	3.55B
n NHK Spring 5991.TSE	18.21	18.31	17.85	0.20	+1.11%	9.27	19.11	764800	123.89%	3.69B
w WinWay Technology 6515.TW	124.09	130.93	123.3	-0.27	-0.22%	21.36	135.84	805442	97.85%	4.47B
s Samsung E&A 028050.KO	21.37	21.89	21.34	-0.61	-2.78%	11.22	22.50	1.01M	99.62%	4.19B
t TechnoPro Holdings 6028.TSE	31.22	6489.29	6489.29	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.74	26.75	26.37	0.09	+0.34%	22.16	33.74	338200	115.37%	3.13B
s Sumco 3436.TSE	10.47	10.51	10.04	0.22	+2.15%	5.13	13.59	8.02M	119.59%	3.66B
t Toyoda Gosei 7282.TSE	27.20	27.2	26.74	0.31	+1.15%	15.10	27.52	1.26M	116.15%	3.46B
c CJ Group 001040.KO	150.91	155.42	141.19	8.01	+5.61%	63.27	150.91	246377	206.59%	4.08B
s Sharp 6753.TSE	4.55	4.55	4.42	0.09	+2.02%	4.35	7.05	2.56M	97.98%	2.96B
t Taiwan Glass Ind. 1802.TW	1.53	1.57	1.49	-0.06	-3.77%	0.37	1.71	27.17M	26.93%	4.46B
s Sumitomo Heavy Industries 6302.TSE	31.25	31.25	30.66	0.31	+1.00%	18.30	31.25	523400	98.18%	3.76B
m Mitsubishi Motors 7211.TSE	2.46	2.46	2.37	0.09	+3.80%	2.27	3.56	12.85M	142.20%	3.30B
y Yamaha 7951.TSE	7.26	7.29	7.13	0.07	+0.97%	6.06	9.10	2.25M	149.23%	3.29B
l LEENO Industrial 058470.KQ	73.48	79.3	64.04	9.12	+14.17%	21.05	73.48	3.11M	392.68%	5.58B
h Hamamatsu 6965.TSE	11.11	11.13	10.91	0.15	+1.37%	7.72	14.09	1.86M	95.02%	3.27B
i Internet Initiative Japan 3774.TSE	16.18	16.41	16.18	-0.12	-0.74%	16.18	21.63	354900	76.30%	2.87B
h Hanwha Solutions 009830.KO	19.18	19.88	19.15	-0.98	-4.86%	10.39	28.19	2.17M	165.84%	3.25B
k Kuraray 3405.TSE	10.81	10.81	10.57	0.14	+1.31%	9.65	15.35	1.20M	85.37%	3.32B
w WPG Holdings 3702.TW	2.04	2.08	2.03	-0.04	-1.92%	1.59	2.65	6.64M	59.21%	3.43B
t Takashimaya 8233.TSE	12.52	12.55	12.32	0.19	+1.54%	7.02	12.52	2.00M	118.90%	3.69B
a Acter Group 5536.TWO	20.02	21.45	20.02	-1.60	-7.40%	8.11	32.54	2.36M	84.56%	2.48B
s Synnex Technology International 2347.TW	2.08	2.12	2.07	-0.05	-2.35%	1.78	2.51	4.86M	62.73%	3.47B
m Mitsubishi Materials 5711.TSE	28.86	30.16	28.25	-1.06	-3.54%	13.76	29.92	3.12M	178.57%	3.77B
k Keio 9008.TSE	25.03	25.15	24.85	-0.04	-0.16%	21.70	28.39	321000	96.37%	2.96B
n NSK 6471.TSE	6.97	7	6.87	0.01	+0.14%	3.76	7.15	2.35M	96.79%	3.41B
h Hirogin Holdings 7337.TSE	11.34	11.37	11.23	0.02	+0.18%	6.32	11.34	903000	115.57%	3.41B
c Cheng Shin Rubber Ind. 2105.TW	0.97	0.98	0.96	-0.01	-1.02%	0.93	1.74	15.04M	153.00%	3.15B
n Nichirei 2871.TSE	12.41	12.43	12.32	0.00	0.00%	10.86	15.26	2.00M	93.12%	3.11B
k Kadokawa 9468.TSE	21.18	21.2	20.85	-0.11	-0.52%	17.08	29.91	421400	82.38%	3.10B
n Nippon Electric Glass 5214.TSE	43.54	44.07	42.75	-0.44	-1.00%	20.76	44.01	455400	98.11%	3.28B
j JGC Holdings 1963.TSE	14.03	14.34	13.78	0.12	+0.86%	6.66	14.03	3.34M	208.68%	3.39B
a AUO Corporation 2409.TW	0.44	0.45	0.43	0.00	0.00%	0.32	0.55	165.12M	57.44%	3.30B
n NOK 7240.TSE	19.49	19.53	19.3	0.10	+0.52%	12.49	20.07	260900	84.77%	3.18B
a Auras Technology 3324.TWO	28.92	29.71	28.63	-1.05	-3.50%	12.04	35.50	2.82M	94.44%	2.65B
t Taihan Cable & Solution 001440.KO	20.40	21.13	19.77	0.62	+3.13%	6.83	20.40	9.62M	234.23%	3.79B
k Kakaku.com 2371.TSE	13.69	13.98	13.69	-0.32	-2.28%	13.69	19.98	1.05M	116.46%	2.71B
l Lion 4912.TSE	10.75	10.79	10.69	-0.02	-0.19%	8.64	12.94	683500	78.44%	2.97B
n Nifco 7988.TSE	31.17	31.32	31.03	0.02	+0.06%	21.35	32.36	130300	58.55%	2.94B
s Sumitomo Bakelite 4203.TSE	35.30	35.53	34.73	-0.13	-0.37%	19.55	35.72	383900	138.55%	3.09B
t Tokyo Seimitsu 7729.TSE	90.53	93.96	89.78	-1.12	-1.22%	43.69	91.65	561600	166.51%	3.67B
v VisEra Technologies 6789.TW	9.06	9.28	8.9	-0.19	-2.05%	5.05	10.60	1.82M	108.75%	2.88B
p PharmaResearch 214450.KQ	328.53	376.05	322.28	-44.63	-11.96%	124.93	509.12	489054	260.20%	3.41B
o ORION 271560.KO	81.52	83.47	81.04	-1.01	-1.22%	64.94	90.57	128853	96.11%	3.22B
a ASMedia Technology 5269.TW	40.99	42.27	40.84	-1.42	-3.35%	36.65	68.45	821607	57.09%	3.07B
t Toyota Boshoku 3116.TSE	16.82	16.82	16.64	0.14	+0.84%	11.78	17.09	495600	97.64%	3.01B
t THK 6481.TSE	29.82	29.99	29.27	0.57	+1.95%	16.10	29.82	1.55M	141.64%	3.34B
y Yamaguchi Financial Group 8418.TSE	15.94	16.06	15.87	0.02	+0.13%	9.09	15.94	722300	128.95%	3.36B
n Nishi-Nippon Financial Holdings 7189.TSE	24.21	24.35	23.87	0.01	+0.04%	10.55	24.21	542900	97.62%	3.37B
k Kusuri No Aoki Holdings 3549.TSE	26.29	26.74	26.13	-0.24	-0.90%	19.40	30.51	177300	38.85%	2.50B
t Taiyo Yuden 6976.TSE	21.03	21.21	20.67	-0.04	-0.19%	12.14	29.16	2.16M	122.21%	2.63B
d Dowa Holdings 5714.TSE	59.79	62.34	57.88	-2.62	-4.20%	27.07	62.41	1.36M	197.30%	3.56B
a Alfresa Holdings 2784.TSE	16.15	16.24	15.97	0.04	+0.25%	13.07	16.89	265900	101.23%	2.94B
d Dexerials 4980.TSE	17.45	17.46	17.07	-0.15	-0.85%	9.63	21.44	1.14M	104.87%	2.93B
f Fujitec 6406.TSE	36.97	36.77	36.76	-0.13	-0.35%	28.01	43.62	59100	21.58%	2.89B
p Pou Chen 9904.TW	0.97	0.99	0.97	-0.02	-2.02%	0.82	1.35	8.90M	90.44%	2.85B
n Nabtesco 6268.TSE	27.13	28.22	26.78	0.97	+3.71%	13.28	27.13	1.80M	215.46%	3.19B
k Kyushu Financial Group 7180.TSE	7.50	7.54	7.44	-0.04	-0.53%	3.70	7.54	1.16M	96.83%	3.24B
a ADATA Technology 3260.TWO	11.55	11.79	11.12	0.07	+0.61%	2.03	11.78	19.71M	118.18%	3.66B
s Shihlin Electric & Engineering 1503.TW	7.28	7.72	7.18	-0.42	-5.45%	3.44	7.85	7.34M	111.85%	3.79B
h Hyundai Steel 004020.KO	21.68	22.06	21.3	-0.37	-1.68%	13.91	27.18	883626	111.46%	2.85B
c Chugin Financial Group 5832.TSE	18.10	18.23	17.9	0.07	+0.39%	8.70	18.10	439600	129.34%	3.22B
t Toho Gas 9533.TSE	33.19	34.52	33.1	-0.98	-2.87%	24.27	34.31	270300	163.15%	3.12B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	16.01	16.13	15.82	0.11	+0.69%	12.84	18.85	1.58M	230.50%	2.82B
p Penta-Ocean Construction 1893.TSE	10.52	10.78	10.44	-0.33	-3.04%	3.90	11.16	2.06M	86.78%	2.91B
s Sankyu 9065.TSE	59.68	59.69	58.85	0.60	+1.02%	28.02	60.23	231200	182.05%	3.06B
f Foxconn Technology 2354.TW	1.82	1.87	1.81	-0.06	-3.19%	1.45	3.02	8.18M	148.27%	2.58B
t Taiheiyo Cement 5233.TSE	27.51	27.7	27.35	0.07	+0.26%	20.75	28.83	377000	91.79%	3.07B
n Nichias 5393.TSE	50.28	50.92	50.17	-0.37	-0.73%	28.59	51.49	232800	97.48%	3.21B
s Suzuken 9987.TSE	40.42	40.49	39.97	0.11	+0.27%	29.12	41.79	179600	110.20%	2.83B
m Mitsubishi Logistics 9301.TSE	8.56	8.68	8.56	-0.07	-0.81%	5.76	8.70	946100	101.54%	3.06B
m Macnica Holdings 3132.TSE	17.18	17.2	16.9	-0.01	-0.06%	10.83	17.19	529800	100.57%	3.07B
d Daishi Hokuetsu Financial Group 7327.TSE	11.92	11.97	11.69	0.06	+0.51%	4.68	11.92	884900	125.76%	3.12B
n Netmarble 251270.KO	36.63	37.54	36.63	-0.83	-2.22%	25.38	50.49	222617	129.90%	3.00B
v Voltronic Power Technology 6409.TW	27.11	29.17	27.11	-2.23	-7.60%	27.11	74.42	1.67M	199.96%	2.38B
h Hakuhodo DY Holdings 2433.TSE	7.50	7.52	7.45	-0.01	-0.13%	6.76	8.64	791500	133.81%	2.72B
l Lien Hwa Industrial Holdings 1229.TW	1.46	1.47	1.46	-0.02	-1.35%	1.26	1.97	3.06M	186.97%	2.61B
h Highwealth Construction 2542.TW	1.18	1.2	1.18	-0.02	-1.67%	1.10	1.86	5.41M	110.84%	2.50B
v Voronoi 310210.KQ	155.42	166.52	152.99	-4.60	-2.87%	47.22	169.84	176376	104.85%	2.80B
n NCsoft 036570.KO	162.70	167.56	162.01	-2.22	-1.35%	91.96	174.22	151417	103.79%	3.16B
r Ruentex Development 9945.TW	0.92	0.94	0.92	-0.02	-2.13%	0.89	1.56	10.56M	165.83%	2.59B
t Transcend Information 2451.TW	8.47	8.71	7.98	0.21	+2.54%	2.38	8.47	22.85M	137.32%	3.65B
p Peptron 087010.KQ	211.96	235.9	201.56	-21.79	-9.32%	31.71	262.86	407863	135.13%	3.25B
u Union Bank of Taiwan 2838.TW	0.59	0.59	0.59	0.00	0.00%	0.46	0.66	1.43M	69.61%	2.58B
r Resorttrust 4681.TSE	11.68	11.85	11.63	-0.11	-0.93%	9.22	21.41	709800	144.85%	2.48B
t Ta Chen Stainless Pipe 2027.TW	1.25	1.3	1.25	-0.03	-2.34%	0.89	1.61	58.67M	218.92%	2.94B
z ZENKOKU HOSHO 7164.TSE	19.94	20.05	19.84	-0.02	-0.10%	18.82	41.22	319300	123.44%	2.65B
k Keikyu 9006.TSE	9.86	9.92	9.82	0.01	+0.10%	7.49	11.30	474100	109.17%	2.65B
k Kangwon Land 035250.KO	12.10	12.3	12.07	-0.22	-1.79%	10.08	14.90	708224	121.03%	2.42B
l LG H&H Co. 051900.KO	182.13	184.91	181.78	-4.10	-2.20%	175.80	292.68	89794	139.03%	2.67B
j Japan Airport Terminal 9706.TSE	31.36	31.36	30.42	0.77	+2.52%	24.69	36.99	508700	176.66%	2.91B
s SK bioscience 302440.KO	35.18	35.73	34.9	-0.81	-2.25%	24.26	45.17	178538	118.93%	2.76B
n NIKKON Holdings 9072.TSE	23.78	24.13	23.6	-0.18	-0.75%	11.69	23.96	368900	144.11%	2.84B
c Chicony Electronics 2385.TW	3.72	3.72	3.65	-0.01	-0.27%	3.59	5.67	3.94M	92.53%	2.59B
k KOBAYASHI Pharmaceutical 4967.TSE	35.09	35.2	34.86	-0.06	-0.17%	33.09	40.54	139900	53.39%	2.61B
m Micro-Star International 2377.TW	2.87	2.96	2.86	-0.12	-4.01%	2.87	6.14	13.19M	160.34%	2.42B
s Stanley Electric 6923.TSE	19.76	19.94	19.66	-0.14	-0.70%	16.09	20.78	800300	132.14%	2.58B
j Japan Petroleum Exploration 1662.TSE	12.29	12.63	12.15	-0.08	-0.65%	6.28	13.38	2.40M	61.55%	3.15B
v Visional 4194.TSE	55.28	56.02	54.78	-0.91	-1.62%	46.01	83.45	210400	104.49%	2.22B
n Nagase & Co. 8012.TSE	26.03	26.25	25.73	-0.21	-0.80%	15.68	27.07	201300	95.09%	2.72B
g GMO internet group 9449.TSE	24.99	25.18	24.7	0.04	+0.16%	14.30	26.91	446800	190.85%	2.53B
m Mizuho Leasing Company 8425.TSE	9.24	9.28	9.18	0.00	0.00%	6.32	9.37	286700	97.68%	2.59B
a Acer 2353.TW	0.80	0.82	0.8	-0.02	-2.44%	0.80	1.41	40.46M	129.49%	2.40B
m Mitsui Fudosan Logistics Park 3471.TSE	753.72	749.51	733.29	-19.79	-2.56%	615.43	797.24	21646	196.82%	2.43B
r Rorze 6323.TSE	21.34	22.6	21.22	-1.24	-5.49%	7.07	24.16	4.38M	176.34%	3.70B
a Alps Alpine 6770.TSE	13.07	13.07	12.68	0.28	+2.19%	8.39	13.78	1.64M	153.11%	2.55B
d Daiei Kankyo 9336.TSE	26.44	26.61	26.28	-0.02	-0.08%	17.70	27.23	100600	100.50%	2.64B
f Fuyo General Lease 8424.TSE	28.18	28.29	27.93	0.03	+0.11%	23.91	79.52	186500	113.43%	2.54B
a Adeka 4401.TSE	29.75	29.92	29.33	0.12	+0.40%	14.91	29.87	457900	138.79%	2.97B
e EcoPro Materials 450080.KO	46.83	51.07	46.76	-4.39	-8.57%	29.92	102.27	1.22M	186.70%	3.23B
h Hanwha Engine Co. 082740.KO	37.74	39.76	37.47	-1.81	-4.58%	8.93	40.32	797381	67.05%	3.15B
w WIN Semiconductors 3105.TWO	7.45	7.79	7.42	-0.36	-4.61%	2.26	8.23	16.13M	58.29%	3.16B
u UACJ 5741.TSE	15.85	16.85	15.76	-0.33	-2.04%	6.72	16.18	1.70M	224.49%	2.87B
s Socionext 6526.TSE	13.38	13.54	13.11	0.05	+0.38%	9.02	22.64	6.88M	162.37%	2.34B
s SKC 011790.KO	81.25	84.99	79.79	-0.72	-0.88%	60.02	119.80	578549	229.13%	2.77B
t TODA corp 1860.TSE	8.76	8.86	8.71	-0.14	-1.57%	5.34	8.94	503400	104.48%	2.64B
k Kokuyo 7984.TSE	5.87	5.9	5.83	0.00	0.00%	5.53	22.67	776800	79.02%	2.55B
n Nippon Shinyaku 4516.TSE	33.47	33.71	33.06	0.12	+0.36%	20.31	38.87	298000	66.84%	2.26B
t TRIAL Holdings 141A.TSE	18.77	18.95	18.54	-0.27	-1.42%	12.03	24.77	557900	44.27%	2.30B
i Iwatani 8088.TSE	11.87	11.95	11.72	-0.02	-0.17%	8.07	15.28	747800	74.01%	2.73B
g GS Yuasa 6674.TSE	23.28	23.39	23	-0.16	-0.68%	13.75	28.06	585200	85.17%	2.34B
c Classys 214150.KQ	51.55	53.77	51.34	-1.28	-2.42%	27.88	52.83	682176	204.06%	3.30B
r Rakus 3923.TSE	5.71	5.79	5.68	-0.07	-1.21%	5.49	9.33	2.51M	118.77%	2.06B
a AEON Financial Service 8570.TSE	10.94	10.96	10.84	0.03	+0.27%	7.57	11.37	515500	79.65%	2.36B
y Youngone 111770.KO	63.07	64.11	58.07	4.09	+6.93%	26.82	64.30	163294	247.80%	2.68B
d DMG Mori 6141.TSE	17.62	17.63	17.22	-0.22	-1.23%	14.31	24.74	965500	67.25%	2.50B
c Chunghwa Precision Test Tech. 6510.TWO	105.03	110.11	100.26	4.58	+4.56%	13.69	105.03	933469	127.25%	3.44B
t TORIDOLL Holdings 3397.TSE	27.11	27.19	26.8	-0.02	-0.07%	22.53	36.04	177400	68.50%	2.38B
d Daicel 4202.TSE	9.45	9.47	9.35	0.03	+0.32%	7.40	9.69	739000	89.74%	2.51B
n Nitto Boseki 3110.TSE	96.24	98.57	93.58	-0.47	-0.49%	20.98	110.76	1.28M	70.79%	3.50B
l Lotus Pharmaceutical 1795.TW	11.47	11.63	11.25	0.12	+1.06%	5.34	11.47	7.68M	163.96%	3.01B
k Korea Gas 036460.KO	27.86	28.2	27.72	-0.69	-2.42%	20.69	39.76	365355	108.19%	2.43B
k KEPCO Engineering & Construction 052690.KO	91.17	95.33	91.1	-5.82	-6.00%	33.80	97.90	419141	70.46%	3.47B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.35	5.7	5.35	-0.33	-5.81%	3.23	5.92	14.12M	101.63%	2.65B
r ROBOTIS 108490.KQ	234.86	252.55	230.7	5.31	+2.31%	11.81	234.86	1.14M	178.84%	3.07B
c Calbee 2229.TSE	19.57	19.69	19.47	-0.03	-0.15%	17.49	24.65	401200	117.15%	2.38B
m Macronix International 2337.TW	2.95	3.03	2.88	0.01	+0.34%	0.52	2.95	397.01M	213.10%	5.47B
a AP Memory Technology 6531.TW	13.65	14.22	13.65	-0.48	-3.40%	5.85	16.32	4.40M	76.34%	2.22B
c Caliway Biopharmaceuticals 6919.TWO	16.59	17.03	16.46	-0.06	-0.36%	15.71	19.44	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	12.08	12.17	12.06	-0.06	-0.49%	10.24	16.12	506100	81.98%	2.18B
g Getac Holdings 3005.TW	3.58	3.62	3.54	-0.04	-1.10%	2.51	5.41	3.41M	112.24%	2.22B
k Kinsus Interconnect Technology 3189.TW	8.01	8.01	7.34	0.69	+9.43%	1.86	8.01	76.93M	217.37%	3.78B
e EO Technics 039030.KQ	260.88	270.59	244.92	8.96	+3.56%	76.53	260.88	299087	194.05%	3.21B
s Seven Bank 8410.TSE	1.93	1.94	1.91	0.00	0.00%	1.62	2.23	3.55M	73.98%	2.26B
t The Chugoku Electric Power 9504.TSE	6.41	6.48	6.37	-0.05	-0.77%	4.61	7.32	1.73M	125.85%	2.30B
h Harmonic Drive Systems 6324.TSE	22.06	22.49	21.61	0.13	+0.59%	12.16	34.78	928000	69.63%	2.09B
a Advanced Echem Materials 4749.TWO	27.36	27.71	26.19	0.45	+1.67%	11.12	30.62	1.85M	121.75%	2.24B
p PARK24 4666.TSE	13.98	14.08	13.92	-0.12	-0.85%	9.90	14.87	564100	42.62%	2.39B
a Airoha Technology 6526.TWO	14.40	14.98	14.33	-0.36	-2.44%	12.83	22.63	519803	137.54%	2.39B
w Wonik Ips 240810.KQ	79.37	83.81	75.35	1.80	+2.32%	14.24	79.37	1.19M	126.02%	3.86B
p PAL GROUP Holdings 2726.TSE	10.82	11.02	10.8	-0.21	-1.90%	10.75	38.06	1.40M	112.55%	1.88B
m Makalot Industrial 1477.TW	9.71	10.01	9.71	-0.27	-2.71%	7.01	12.29	961524	63.15%	2.39B
m Mabuchi Motor 6592.TSE	9.40	9.44	9.26	0.06	+0.64%	9.19	18.76	902900	92.34%	2.31B
s Seino Holdings 9076.TSE	15.63	15.65	15.52	0.03	+0.19%	13.97	17.00	254900	55.05%	2.33B
m Miura 6005.TSE	20.61	20.64	20.34	-0.01	-0.05%	17.52	26.20	211000	65.83%	2.38B
y Yaoko 8279.TSE	55.16	56.42	55.49	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	53.86	53.95	52.76	0.26	+0.49%	27.37	58.06	437500	135.09%	2.65B
y Yamada Holdings 9831.TSE	3.52	3.52	3.48	0.02	+0.57%	2.74	3.56	2.10M	75.00%	2.35B
t Topcon 7732.TSE	21.13	6489.29	6489.29	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.33	8.33	8.15	-0.07	-0.83%	1.17	9.32	2.51M	25.30%	2.10B
a Aozora Bank 8304.TSE	16.24	16.27	15.96	0.05	+0.31%	11.64	18.99	722800	56.66%	2.25B
n Nissui 1332.TSE	8.40	8.43	8.26	0.07	+0.84%	5.33	8.43	1.50M	94.56%	2.55B
z Zeon 4205.TSE	12.24	12.29	12.06	-0.01	-0.08%	7.66	12.65	1.36M	201.33%	2.37B
g Goldwin 8111.TSE	16.72	16.82	16.57	-0.09	-0.54%	14.65	20.40	506600	97.90%	2.31B
n Nojima 7419.TSE	7.00	7.29	6.96	-0.34	-4.63%	7.00	27.44	1.80M	258.28%	2.04B
d DIC 4631.TSE	24.53	24.53	24.21	0.14	+0.57%	16.84	25.19	442800	60.79%	2.32B
e Ezaki Glico 2206.TSE	35.91	36.01	35.7	-0.03	-0.08%	26.49	38.18	209800	101.50%	2.29B
h Hyundai Elevator 017800.KO	65.50	66.19	62.31	1.70	+2.66%	28.10	66.78	456810	174.38%	2.36B
k Keihan Holdings 9045.TSE	22.28	22.34	21.93	0.20	+0.91%	17.88	25.22	187200	92.17%	2.25B
h Hiwin Technologies 2049.TW	7.94	8.09	7.69	-0.27	-3.29%	5.43	11.11	11.62M	217.05%	2.81B
s Sumitomo Densetsu 1949.TSE	62.95	63.01	62.95	-0.35	-0.55%	23.52	63.53	16600	17.70%	2.21B
t Toei 9605.TSE	36.47	36.6	36.34	-0.20	-0.55%	25.39	42.47	71800	85.11%	2.26B
k Konica Minolta 4902.TSE	4.36	4.38	4.29	0.08	+1.87%	2.37	4.69	2.52M	98.06%	2.15B
t TV Asahi Holdings 9409.TSE	23.17	23.3	22.97	0.00	0.00%	12.46	23.17	253700	134.83%	2.33B
y Yankey Engineering 6691.TW	18.84	19.54	18.81	-0.71	-3.63%	9.17	20.16	967253	85.47%	2.27B
s SENKO Group Holdings 9069.TSE	12.48	12.63	12.43	-0.17	-1.34%	7.47	14.33	320900	82.64%	2.13B
k KCC 002380.KO	339.28	345.87	327.83	-3.13	-0.91%	151.36	342.41	37045	124.52%	2.50B
s SM Entertainment 041510.KQ	80.48	84.79	80.48	-2.89	-3.47%	41.01	109.67	261452	98.85%	1.84B
t The Shiga Bank 8366.TSE	51.20	52.69	50.88	-2.51	-4.67%	21.17	53.71	277400	211.15%	2.36B
m Maruichi Steel Tube 5463.TSE	9.95	10.06	9.87	-0.08	-0.80%	6.63	10.03	405000	113.50%	2.26B
m Meitetsu 9048.TSE	11.21	11.24	11.09	0.04	+0.36%	10.07	12.83	503100	69.57%	2.20B
s Simplo Technology 6121.TWO	10.98	11.04	10.79	0.04	+0.37%	8.83	13.84	1.21M	145.70%	2.03B
c CJ Cheiljedang 097950.KO	148.13	150.21	146.74	-2.46	-1.63%	139.49	270.65	71971	121.73%	2.18B
c create restaurants holdings 3387.TSE	4.81	4.83	4.73	0.06	+1.26%	3.53	5.62	1.44M	128.65%	2.02B
j JustSystems 4686.TSE	31.02	31.31	30.89	-0.27	-0.86%	20.53	34.86	115600	147.06%	1.99B
s Sino-American Silicon Products 5483.TWO	3.81	3.85	3.72	-0.05	-1.30%	2.61	6.30	8.12M	78.78%	2.34B
n Nankai Electric Railway 9044.TSE	18.56	18.71	18.33	-0.19	-1.01%	14.36	19.66	687700	270.60%	2.02B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	19.02	19.2	18.96	-0.13	-0.68%	13.30	20.01	305000	106.46%	2.06B
t Tatung 2371.TW	1.24	1.3	1.24	-0.05	-3.88%	0.95	1.61	35.66M	62.24%	2.53B
f Fuji 6134.TSE	24.71	25.06	24.56	-0.08	-0.32%	12.09	25.99	329900	115.54%	2.17B
d Daido Steel 5471.TSE	12.88	13.23	12.62	0.18	+1.42%	6.34	13.66	2.20M	100.70%	2.57B
n North Pacific Bank 8524.TSE	5.98	6.04	5.96	-0.07	-1.16%	2.52	6.10	2.01M	86.06%	2.25B
s Shikoku Electric Power Company 9507.TSE	9.89	9.91	9.78	-0.07	-0.70%	6.98	10.11	752100	136.86%	2.03B
l LOTTE Chemical 011170.KO	57.87	59.39	56.48	-2.51	-4.16%	36.70	77.54	223579	122.06%	2.44B
i Itoham Yonekyu Holdings 2296.TSE	39.00	39	38.61	-0.02	-0.05%	23.94	39.61	138400	105.92%	2.21B
f Fuji Oil Holdings 2607.TSE	26.10	26.33	25.86	0.03	+0.12%	16.91	27.14	320500	130.18%	2.24B
p Poongsan 103140.KO	91.03	97.14	89.5	0.54	+0.60%	32.26	118.67	916574	254.90%	2.49B
m Max 6454.TSE	42.44	43.15	41.79	-0.37	-0.86%	21.44	44.78	121200	191.48%	1.92B
t Takeuchi Mfg. 6432.TSE	41.47	41.53	40.82	0.62	+1.52%	26.85	47.83	713600	176.81%	1.92B
c Citizen Watch 7762.TSE	8.84	8.84	8.7	0.12	+1.38%	5.11	8.90	1.03M	99.35%	2.16B
f Far Eastern International Bank 2845.TW	0.40	0.4	0.4	0.00	0.00%	0.36	0.50	19.40M	293.91%	1.93B
m MIRAIT ONE 1417.TSE	24.06	24.37	23.85	-0.45	-1.84%	11.89	24.60	198200	97.56%	2.13B
t Takara Holdings 2531.TSE	10.35	10.39	10.07	0.19	+1.87%	7.26	12.30	535000	99.97%	2.00B
j Japan Elevator Service Holdings 6544.TSE	10.55	10.65	10.48	-0.25	-2.31%	8.49	14.58	575000	95.08%	1.88B
h Hisamitsu Pharmaceutical 4530.TSE	41.28	41.56	41.28	-0.26	-0.63%	25.59	41.86	265300	54.49%	2.90B
s SWCC 5805.TSE	74.89	76.25	72.62	-1.85	-2.41%	26.39	76.74	351000	145.88%	2.22B
t Toho Holdings 8129.TSE	30.00	30.08	29.75	-0.02	-0.07%	25.94	38.88	159800	149.48%	1.95B
t Tsumura & 4540.TSE	26.50	26.54	26.04	0.30	+1.15%	22.67	33.80	339300	112.46%	1.97B
m Morinaga Milk Industry 2264.TSE	25.83	25.87	25.63	0.03	+0.12%	17.68	26.22	183500	75.35%	2.09B
r Rengo 3941.TSE	8.59	8.64	8.46	0.08	+0.94%	4.71	8.59	1.32M	134.78%	2.13B
d DB HiTek 000990.KO	73.41	75.7	69.73	2.76	+3.91%	20.41	73.41	755045	156.85%	2.89B
k Kose 4922.TSE	35.75	35.81	34.72	0.83	+2.38%	31.67	67.37	244800	71.30%	2.04B
a Amano 6436.TSE	25.40	26.29	24.89	-0.57	-2.19%	24.36	31.27	385400	206.88%	1.80B
i IBF Financial Holdings 2889.TW	0.53	0.54	0.53	0.00	0.00%	0.36	0.59	4.20M	107.96%	1.93B
k Kumho Petrochemical 011780.KO	99.98	101.23	97.41	-1.28	-1.26%	60.43	120.66	133490	111.47%	2.25B
m Marketech International 6196.TW	9.03	9.3	8.98	-0.23	-2.48%	3.91	9.75	1.83M	48.81%	1.97B
s Seiko Group 8050.TSE	49.97	50.42	48.73	2.72	+5.76%	22.83	49.97	263900	291.53%	2.04B
s Sanki Engineering 1961.TSE	43.15	43.87	42.38	-0.64	-1.46%	13.54	43.79	333400	177.95%	2.23B
f Farglory Land Development 5522.TW	2.10	2.15	2.08	-0.06	-2.78%	1.72	2.62	1.46M	60.31%	1.64B
t Tokuyama 4043.TSE	26.20	28.48	25.62	-2.39	-8.36%	15.91	29.16	2.38M	516.14%	1.89B
h HL Mando 204320.KO	44.27	45.03	43.92	-1.64	-3.57%	22.43	48.60	757744	34.15%	2.08B
h Hazama Ando 1719.TSE	12.96	13.08	12.88	-0.11	-0.84%	7.19	13.08	1.46M	230.74%	2.03B
a ANYCOLOR 5032.TSE	28.59	28.78	28.1	-0.22	-0.76%	13.52	43.45	311000	36.49%	1.75B
n Nippon Shokubai 4114.TSE	14.44	14.49	14.32	0.06	+0.42%	10.19	14.51	556500	78.77%	2.13B
p Paltac 8283.TSE	31.37	31.53	30.86	0.02	+0.06%	24.75	32.24	143500	167.67%	1.92B
r Round One 4680.TSE	7.05	7.12	7.01	0.02	+0.28%	4.88	11.17	1.18M	47.13%	1.85B
a Ardentec 3264.TWO	5.07	5.16	4.93	0.06	+1.20%	1.55	5.30	12.55M	64.33%	2.40B
s Suruga Bank 8358.TSE	12.58	12.63	12.5	0.03	+0.24%	6.40	12.58	459100	86.97%	2.15B
r Ruentex Industries 2915.TW	1.60	1.62	1.6	-0.02	-1.23%	1.50	2.55	3.28M	112.02%	1.71B
h HPSP 403870.KQ	32.26	33.86	30.39	1.27	+4.10%	14.96	32.26	4.38M	186.84%	2.61B
c CASIO 6952.TSE	9.79	9.79	9.33	1.33	+15.72%	6.89	9.79	6.24M	694.98%	2.23B
l LINTEC 7966.TSE	30.92	31.12	30.56	-0.11	-0.35%	16.31	31.98	110900	63.05%	2.02B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.85B
k Kinik 1560.TW	12.92	13.6	12.74	-0.76	-5.56%	5.01	13.75	3.14M	95.19%	1.90B
a AEON REIT Investment 3292.TSE	876.40	871.51	854.64	-17.63	-1.97%	779.30	949.54	9639	207.04%	1.84B
p Pola Orbis Holdings 4927.TSE	8.77	8.78	8.68	0.02	+0.23%	7.84	10.38	468300	52.18%	1.94B
b Bic Camera 3048.TSE	11.15	11.15	11.03	0.04	+0.36%	9.59	12.14	530900	96.67%	1.91B
s Sakura Development 2539.TW	1.51	1.53	1.5	-0.02	-1.31%	1.40	2.34	896413	146.99%	1.80B
a Anritsu 6754.TSE	15.46	15.46	14.6	0.38	+2.52%	6.60	15.46	2.01M	271.81%	1.98B
t Tokyo Kiraboshi Financial Group 7173.TSE	65.35	65.8	64.5	0.29	+0.45%	26.09	65.35	131000	139.84%	2.16B
m Mitsubishi Shokuhin 7451.TSE	42.42	6489.29	6489.29	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	18.04	18.25	17.94	-0.41	-2.22%	12.77	22.98	102361	103.72%	1.78B
t Tong Yang Industry 1319.TW	3.48	3.53	3.38	0.00	0.00%	2.78	4.51	3.65M	81.42%	2.06B
h Hanwa 8078.TSE	51.01	51.52	50.55	-0.15	-0.29%	27.94	51.16	115800	132.44%	2.02B
y YONEX 7906.TSE	21.12	21.32	20.96	0.01	+0.05%	12.34	30.33	123100	50.35%	1.81B
r Radiant Opto-Electronics 6176.TW	3.88	3.96	3.78	-0.09	-2.27%	3.61	6.69	3.57M	104.69%	1.78B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.60	11.77	11.57	-0.06	-0.51%	10.94	17.01	810500	157.67%	1.79B
d DeNA 2432.TSE	16.42	16.56	16.32	-0.01	-0.06%	9.84	26.97	919600	58.40%	1.83B
w Walsin Technology 2492.TW	4.34	4.51	4.29	-0.14	-3.13%	2.02	4.98	11.60M	70.65%	2.10B
l LandMark Optoelectronics 3081.TWO	31.78	31.78	30.48	0.21	+0.67%	3.57	31.78	1.58M	44.63%	2.94B
h HD Hyundai Infracore 042670.KO	9.41	9.57	9.57	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.45	23.56	23.24	0.04	+0.17%	11.45	29.70	172700	117.23%	1.75B
i Iljin Electric 103590.KO	46.49	47.6	44.2	1.21	+2.67%	12.85	46.49	857399	173.12%	2.22B
t The Hyakugo Bank 8368.TSE	9.10	9.22	9.09	-0.09	-0.98%	3.57	9.39	706600	72.78%	2.21B
g Global Brands Manufacture 6191.TW	3.45	3.53	3.38	-0.09	-2.54%	1.48	4.77	7.98M	93.59%	1.72B
h Hansol Chemical 014680.KO	196.01	206.76	192.54	3.49	+1.81%	60.05	196.01	123783	180.26%	2.13B
s Sigurd Microelectronics 6257.TW	4.13	4.24	4.07	-0.06	-1.43%	1.73	4.39	6.34M	41.04%	1.98B
f F&F 383220.KO	50.72	52.31	47.87	2.22	+4.58%	33.07	60.51	362213	323.68%	1.90B
t Topco Scientific 5434.TW	10.26	10.47	10.2	-0.26	-2.47%	6.37	11.30	746129	106.88%	1.96B
m Meiko Electronics 6787.TSE	82.48	82.54	73	7.37	+9.81%	31.23	82.48	956300	404.41%	2.12B
n Nihon Kohden 6849.TSE	11.12	11.23	11.04	0.01	+0.09%	9.61	15.54	505200	92.06%	1.81B
m Meitec 9744.TSE	22.44	22.6	22.26	-0.23	-1.01%	18.26	23.74	416600	149.22%	1.73B
m Micronics Japan 6871.TSE	57.88	58.01	56	-0.53	-0.91%	17.42	60.13	793600	80.53%	2.24B
m momo.com 8454.TW	5.99	6.16	5.99	-0.16	-2.60%	5.99	12.60	740543	131.25%	1.59B
i Innodisk 5289.TWO	25.23	25.58	24.5	0.74	+3.02%	5.83	25.23	4.74M	118.86%	2.41B
s Sawai Group Holdings 4887.TSE	15.38	15.48	15.31	0.01	+0.07%	11.89	15.73	305500	87.25%	1.78B
d Daiwabo Holdings 3107.TSE	19.70	19.74	19.43	0.30	+1.55%	14.63	22.17	258500	81.33%	1.74B
s Sumitomo Riko 5191.TSE	16.99	16.86	16.83	0.23	+1.37%	8.49	17.01	63200	31.80%	1.76B
o Osaka Soda 4046.TSE	14.56	14.74	14.39	0.07	+0.48%	8.96	14.56	318700	84.61%	1.83B
t The Sumitomo Warehouse 9303.TSE	24.04	24.37	24.04	-0.27	-1.11%	16.75	24.31	96700	124.08%	1.84B
c Celltrion Pharm 068760.KQ	50.72	52.59	50.51	-1.06	-2.05%	30.18	57.20	293347	146.53%	2.20B
s Sotetsu Holdings 9003.TSE	18.14	18.21	17.96	0.04	+0.22%	14.03	18.49	225700	132.64%	1.74B
s SHO-BOND Holdings 1414.TSE	9.01	9.01	8.89	0.03	+0.33%	8.42	39.69	1.02M	100.03%	1.83B
s Saizeriya 7581.TSE	40.69	40.95	40.3	-0.29	-0.71%	26.91	41.21	226200	54.85%	2.00B
k Kaneka 4118.TSE	30.38	30.5	30	0.18	+0.60%	21.82	30.38	239300	139.30%	1.86B
n Nongshim 004370.KO	282.73	285.16	281.35	-3.43	-1.20%	228.96	375.48	33414	117.34%	1.63B
d DGB Financial Group 139130.KO	10.75	11.03	10.53	0.09	+0.84%	5.55	11.25	1.09M	135.84%	1.73B
w WEBTOON WBTN	12.59	12.84	12.3	-0.15	-1.18%	7.02	21.31	269541	97.98%	1.68B
h Hugel 145020.KQ	191.84	207.45	191.5	-9.76	-4.84%	146.68	286.69	200286	197.34%	2.07B
a Aiful 8515.TSE	3.56	3.57	3.53	-0.01	-0.28%	1.94	3.75	954100	46.74%	1.71B
h House Foods Group 2810.TSE	19.43	19.51	19.35	-0.05	-0.26%	17.51	21.60	220000	102.73%	1.80B
h Hankook & Company 000240.KO	18.70	19.08	18.42	-0.06	-0.32%	9.20	20.30	87350	89.04%	1.77B
k Kumagai Gumi 1861.TSE	11.25	11.45	11.18	-0.14	-1.23%	4.75	11.66	1.21M	99.27%	1.93B
t Tokai Rika 6995.TSE	20.31	20.7	19.99	0.15	+0.74%	12.35	20.90	247500	203.82%	1.73B
n NSD 9759.TSE	21.04	21.32	20.91	-0.29	-1.36%	19.34	25.04	242700	141.68%	1.61B
t Taiyo Holdings 4626.TSE	32.45	32.7	32.09	-0.73	-2.20%	11.59	33.55	328300	102.58%	1.81B
k Kaori Heat Treatment 8996.TW	23.74	24.53	23.04	-1.04	-4.20%	5.19	24.78	4.53M	115.19%	2.18B
e Evergreen Aviation Technologies 2645.TW	5.12	5.4	5.1	-0.28	-5.19%	2.60	6.60	4.08M	87.13%	1.92B
h Hanmi Science Co. 008930.KO	29.49	30.53	28.52	-0.28	-0.94%	17.04	37.77	281000	178.57%	2.00B
o Okinawa Cellular Telephone Company 9436.TSE	21.03	21.22	20.08	1.00	+4.99%	12.98	21.03	292000	252.89%	1.96B
h Hanwha Life Insurance 088350.KO	2.42	2.51	2.39	-0.07	-2.81%	1.62	3.07	3.70M	90.72%	1.82B
s SHIFT 3697.TSE	4.75	4.88	4.72	-0.27	-5.38%	4.75	12.53	14.98M	162.52%	1.27B
s S-1 012750.KO	55.23	57.1	53.42	1.84	+3.45%	38.43	61.72	105863	221.84%	1.87B
t Teijin 3401.TSE	9.70	9.73	9.52	0.13	+1.36%	7.45	10.24	729000	98.92%	1.87B
j JMDC 4483.TSE	22.00	22.39	21.77	-0.19	-0.86%	17.17	33.79	371600	118.32%	1.44B
h Hyundai Marine & Fire Insurance 001450.KO	19.53	19.84	19.32	-0.07	-0.36%	13.51	27.21	528968	109.10%	1.53B
a Apex Dynamics 4583.TW	24.60	25.45	24.22	-0.91	-3.57%	11.85	29.60	517500	131.70%	1.97B
r Ruentex Engineering & Construction 2597.TW	5.32	5.42	5.31	-0.12	-2.21%	4.14	6.59	479806	119.71%	1.65B
i Ito En 2593.TSE	18.48	18.5	18.13	0.28	+1.54%	18.20	24.82	566900	119.84%	1.56B
j JYP Entertainment 035900.KQ	51.20	53.22	51	-0.09	-0.18%	32.10	59.75	1.12M	206.14%	1.70B
d Dynapack International Technology 3211.TWO	10.76	10.92	10.2	0.21	+1.99%	3.05	13.41	7.80M	96.06%	1.66B
j Juroku Financial Group 7380.TSE	53.21	53.73	52.3	-0.30	-0.56%	25.16	53.87	183300	145.22%	1.91B
m Money Forward 3994.TSE	25.33	25.86	25.12	-0.64	-2.46%	23.26	45.23	979400	147.60%	1.40B
m Makino Milling Machine 6135.TSE	73.85	74.17	73.39	-0.09	-0.12%	34.90	82.34	174900	100.02%	1.73B
c Capital Securities 6005.TW	0.94	0.98	0.94	-0.03	-3.09%	0.62	0.97	11.24M	93.96%	2.05B
d Douzone Bizon 012510.KO	67.58	68.9	62.79	4.55	+7.22%	34.17	67.58	568471	324.47%	1.89B
j JEOL 6951.TSE	40.29	40.73	39.89	-0.16	-0.40%	27.41	44.87	342600	140.05%	2.06B
r Relo Group 8876.TSE	11.32	11.4	11.11	-0.06	-0.53%	10.64	13.73	289500	67.19%	1.69B
s Sinfonia Technology 6507.TSE	67.68	70.6	67.16	-2.99	-4.23%	22.70	72.98	235000	145.65%	1.91B
n Nippon Kayaku 4272.TSE	11.66	11.71	11.57	-0.02	-0.17%	7.71	11.73	594500	133.15%	1.77B
j Jinan Acetate Chemical Co. 4763.TW	1.57	1.63	1.57	-0.02	-1.26%	1.57	35.00	9.46M	132.26%	1.55B
l LINE Pay Taiwan 7722.TWO	24.03	25.49	22.59	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.98	2.02	1.96	-0.02	-1.00%	1.44	2.29	9.28M	124.04%	1.67B
m Meidensha 6508.TSE	39.20	40.56	38.61	-1.39	-3.42%	20.89	47.80	321700	155.84%	1.78B
f Furuno Electric 6814.TSE	46.27	47.18	45.62	-1.17	-2.47%	10.74	65.12	464100	70.70%	1.46B
w Wisdom Marine Lines 2637.TW	2.25	2.3	2.24	-0.02	-0.88%	1.55	2.63	2.77M	72.92%	1.68B
g Genius Electronic Optical 3406.TW	14.43	14.43	14.17	-0.13	-0.89%	9.15	18.13	676627	68.84%	1.63B
g Greatek Electronics 2441.TW	2.84	2.99	2.82	-0.09	-3.07%	1.38	3.40	8.49M	50.76%	1.62B
s SILICON2 257720.KQ	36.77	38.92	36.77	-1.10	-2.90%	16.46	45.59	1.20M	139.62%	2.22B
d Daeduck Electronics Co. 353200.KO	43.92	46.97	38.51	7.23	+19.71%	8.88	43.92	5.71M	476.30%	2.17B
k K””s Holdings 8282.TSE	10.44	10.46	10.29	0.11	+1.06%	8.56	10.97	376700	89.32%	1.61B
u UBE 4208.TSE	17.33	17.38	17.17	0.04	+0.23%	12.57	19.36	628300	104.87%	1.68B
k KATITAS 8919.TSE	19.79	20.18	19.76	-0.31	-1.54%	11.39	21.00	185900	97.89%	1.55B
s Shibaura Mechatronics 6590.TSE	151.98	155.29	149.77	-3.40	-2.19%	35.79	176.31	484300	99.47%	2.00B
p Pearl Abyss 263750.KQ	39.69	41.28	39.34	0.70	+1.80%	18.52	39.69	724857	221.10%	2.44B
f FILA Holdings Corp. 081660.KO	32.58	32.58	31.26	0.82	+2.58%	23.31	33.31	145089	146.56%	1.75B
b Bora Pharmaceuticals 6472.TW	19.16	19.96	19.1	-0.61	-3.09%	15.18	28.88	3.12M	230.64%	1.94B
n Namura Shipbuilding 7014.TSE	27.26	28.07	27.06	-1.26	-4.42%	9.55	35.73	1.40M	65.35%	1.89B
t TOMY Company 7867.TSE	17.68	17.74	17.42	0.13	+0.74%	17.11	33.29	282600	60.04%	1.57B
k Kagome 2811.TSE	17.73	17.81	17.66	-0.04	-0.23%	16.74	22.51	259300	87.93%	1.61B
a ARE Holdings 5857.TSE	23.56	24.56	23.36	-1.17	-4.73%	10.51	24.89	1.60M	216.18%	1.80B
y Yulon Finance 9941.TW	2.48	2.49	2.47	-0.01	-0.40%	2.48	4.80	1.03M	57.14%	1.43B
c Chudenko 1941.TSE	28.59	29.85	28.23	-1.23	-4.12%	19.72	30.33	187700	259.16%	1.55B
k Kyoritsu Maintenance 9616.TSE	18.25	18.34	17.95	0.24	+1.33%	15.37	25.65	510600	85.05%	1.58B
s Ship Healthcare Holdings 3360.TSE	16.52	16.75	16.38	-0.16	-0.96%	12.25	17.46	407400	198.94%	1.52B
h H2O Retailing 8242.TSE	13.70	13.64	13.26	-0.01	-0.07%	12.27	15.84	252400	93.82%	1.61B
n Nipro 8086.TSE	9.21	9.26	9.14	0.03	+0.33%	7.95	10.65	495600	111.21%	1.50B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	38.85	40.1	38.85	-2.03	-4.97%	25.85	46.47	330500	107.97%	1.75B
s ST Pharm 237690.KQ	110.73	115.38	108.1	2.70	+2.50%	45.88	110.73	414322	153.48%	2.07B
y Youngone Holdings 009970.KO	143.62	146.05	137.1	2.81	+2.00%	54.66	145.34	20753	117.07%	1.67B
h Hanall Biopharma 009420.KO	35.73	36.56	35.25	-1.80	-4.80%	16.68	38.04	473256	76.96%	1.81B
d DAIHEN 6622.TSE	75.41	75.67	73.52	-0.42	-0.55%	34.28	76.63	188400	101.36%	1.80B
t Taiwan Secom 9917.TW	3.38	3.38	3.35	0.00	0.00%	3.22	4.63	1.28M	214.89%	1.50B
e Eternal Materials 1717.TW	1.96	2.05	1.94	-0.03	-1.51%	0.72	2.23	38.82M	73.30%	2.30B
w Wistron NeWeb 6285.TW	5.88	6.1	5.56	0.25	+4.44%	3.07	5.88	57.89M	312.20%	2.85B
m Mizuno 8022.TSE	20.73	20.86	20.41	0.14	+0.68%	14.88	69.48	143700	66.85%	1.59B
s Sanyang Motor 2206.TW	1.90	1.91	1.88	0.00	0.00%	1.87	2.40	1.11M	119.39%	1.48B
a Aerospace Industrial Development Corp. 2634.TW	1.69	1.77	1.69	-0.08	-4.52%	1.28	2.22	8.66M	63.07%	1.59B
c C.Uyemura & 4966.TSE	115.90	116.03	112.52	-1.76	-1.50%	57.53	117.66	43600	123.77%	1.87B
d Denka 4061.TSE	19.27	19.29	19.08	-0.01	-0.05%	12.23	19.93	828700	128.91%	1.66B
f Ferrotec Holdings 6890.TSE	38.48	40.62	37.44	-3.35	-8.01%	13.29	43.91	1.89M	310.82%	1.80B
a Ain Holdings 9627.TSE	41.89	41.99	41.23	0.29	+0.70%	26.71	47.40	91800	69.11%	1.47B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	11.98M	75.27%	1.47B
e E-MART 139480.KO	63.14	64.18	61.68	0.46	+0.73%	40.68	72.15	244326	129.11%	1.69B
j JSL Construction & Development 2540.TW	1.49	1.53	1.49	-0.02	-1.32%	1.44	6.60	547831	56.44%	1.41B
s Shinsegae 004170.KO	221.68	226.19	209.19	7.15	+3.33%	88.02	221.68	128196	169.56%	1.94B
t Taiwan Fertilizer 1722.TW	1.47	1.48	1.46	-0.02	-1.34%	1.39	1.97	4.09M	143.24%	1.45B
p POYA International 5904.TWO	12.58	12.85	12.58	-0.25	-1.95%	12.52	17.55	296213	142.41%	1.34B
o OCI Holdings 010060.KO	80.07	82.08	77.43	-3.51	-4.20%	38.38	89.93	217093	136.66%	1.49B
t Tung Ho Steel Enterprise 2006.TW	2.21	2.25	2.21	-0.05	-2.21%	1.81	2.52	2.07M	100.16%	1.61B
s Starts 8850.TSE	31.77	31.83	31.6	-0.08	-0.25%	20.82	35.26	67600	103.29%	1.53B
h Hanon Systems 018880.KO	2.27	2.33	2.25	-0.06	-2.58%	1.93	3.33	6.43M	71.22%	2.33B
s SINBON Electronics 3023.TW	7.42	7.44	6.9	0.26	+3.63%	5.66	9.74	10.00M	468.01%	1.78B
c Cheil Worldwide 030000.KO	15.23	15.33	14.95	0.03	+0.20%	11.50	16.22	471207	112.78%	1.54B
n Nihon M&A Center Holdings 2127.TSE	4.60	4.65	4.56	-0.03	-0.65%	3.36	5.49	3.18M	194.64%	1.46B
l LuxNet 4979.TWO	10.04	10.84	9.96	-0.63	-5.90%	2.99	10.67	30.07M	111.43%	1.41B
j Johnson Health Tech 1736.TW	4.70	4.72	4.53	0.09	+1.95%	3.17	6.61	738632	103.99%	1.43B
n Nohmi Bosai 6744.TSE	24.63	24.95	24.53	-0.20	-0.81%	13.71	28.44	82300	94.18%	1.45B
t Tsubakimoto Chain 6371.TSE	15.36	15.44	15.17	0.02	+0.13%	10.77	15.51	132800	72.92%	1.50B
a Aichi Financial Group 7389.TSE	35.50	36.08	35.43	-0.52	-1.44%	14.61	36.02	108600	95.49%	1.74B
n Nishimatsu Construction 1820.TSE	37.33	37.47	37.01	-0.25	-0.67%	29.90	37.96	97100	102.09%	1.47B
u Universal Microwave Technology 3491.TWO	34.80	35.75	33.21	0.20	+0.58%	8.57	35.74	661914	35.01%	2.35B
t The San-in Godo Bank 8381.TSE	10.24	10.38	10.12	-0.07	-0.68%	6.86	10.31	447700	107.86%	1.55B
t Test Research 3030.TW	5.72	5.78	5.61	-0.07	-1.21%	2.55	7.04	2.56M	56.81%	1.35B
f Fuso Chemical 4368.TSE	48.28	48.86	47.44	-0.01	-0.02%	20.38	49.19	184300	95.78%	1.70B
e EDION 2730.TSE	13.74	13.76	13.6	0.03	+0.22%	11.19	14.96	723900	274.44%	1.45B
h Himax Technologies HIMX	8.37	8.53	8.13	-0.15	-1.76%	5.14	12.85	1.09M	123.84%	1.46B
m Morinaga&Co 2201.TSE	17.50	17.62	17.38	-0.10	-0.57%	15.93	20.77	352600	125.89%	1.47B
g Grand Process Technology 3131.TWO	53.07	57.04	52.91	-5.13	-8.81%	23.24	66.33	1.31M	136.39%	1.52B
o Okumura 1833.TSE	41.79	41.92	41.34	-0.30	-0.71%	24.21	42.45	81500	64.63%	1.50B
h Hino Motors 7205.TSE	2.70	2.84	2.62	-0.01	-0.37%	2.28	3.93	12.55M	351.15%	1.55B
g Goldsun Building Materials 2504.TW	1.12	1.14	1.12	-0.02	-1.75%	1.07	1.78	2.02M	51.96%	1.32B
h HYUNDAI MOVEX 319400.KQ	21.92	23.59	21.86	-1.00	-4.36%	1.90	31.55	3.72M	20.81%	2.40B
p Pan Ocean 028670.KO	3.26	3.36	3.18	-0.10	-2.98%	2.07	3.36	3.48M	132.63%	1.74B
l Life 8194.TSE	16.57	16.65	16.32	0.04	+0.24%	10.38	17.54	205900	85.56%	1.43B
t TKC 9746.TSE	26.38	26.57	26.25	-0.18	-0.68%	22.96	31.21	90000	134.02%	1.35B
h HannStar Board 5469.TW	3.12	3.21	3.07	-0.12	-3.70%	1.18	3.55	7.89M	103.92%	1.50B
f Faraday Technology 3035.TW	5.31	5.45	5.26	-0.16	-2.93%	4.89	9.50	4.33M	122.84%	1.38B
l Lotte Shopping 023530.KO	58.28	59.04	55.09	3.08	+5.58%	35.51	61.43	346889	446.66%	1.65B
s SK IE Technology 361610.KO	18.98	20.29	18.91	-1.15	-5.71%	13.13	28.31	367269	179.40%	1.55B
a AMOREPACIFIC Group 002790.KO	19.91	20.43	19.74	-0.46	-2.26%	12.81	24.55	175482	128.86%	1.52B
a Aica Kogyo 4206.TSE	22.78	22.86	22.65	-0.12	-0.52%	20.30	26.36	164500	96.08%	1.43B
s Senshu Ikeda Holdings 8714.TSE	5.30	5.35	5.26	-0.04	-0.75%	2.11	5.46	1.02M	85.17%	1.47B
m Matsui Securities 8628.TSE	5.91	5.99	5.87	-0.12	-1.99%	4.62	6.03	1.02M	125.87%	1.52B
t TOA 1885.TSE	20.38	20.86	20.21	-0.50	-2.39%	6.00	22.33	418100	56.85%	1.58B
o Okuma 6103.TSE	24.85	25.02	24.5	0.18	+0.73%	18.18	27.64	321200	53.87%	1.50B
k Korean Reinsurance 003690.KO	8.17	8.24	8.01	0.00	0.00%	4.93	8.40	693681	166.97%	1.44B
s Sansan 4443.TSE	9.70	9.77	9.44	0.09	+0.94%	9.61	16.98	1.27M	134.49%	1.23B
c Chugoku Marine Paints 4617.TSE	28.26	28.88	28.07	-0.62	-2.15%	11.48	30.73	254500	98.49%	1.40B
w Wacoal Holdings 3591.TSE	28.27	28.36	27.59	0.53	+1.91%	25.90	40.88	114300	104.88%	1.40B
s Seria 2782.TSE	23.95	24.4	23.59	-0.20	-0.83%	16.12	25.45	316200	151.45%	1.50B
d DCM Holdings 3050.TSE	10.58	10.62	10.45	0.10	+0.95%	8.85	10.99	292800	98.08%	1.42B
s SK Gas 018670.KO	161.66	163.4	157.5	-0.11	-0.07%	123.13	214.35	20950	165.95%	1.45B
s Sunonwealth Electric Machine Industry 2421.TW	4.54	4.78	4.54	-0.31	-6.39%	2.02	6.07	3.48M	145.61%	1.24B
t TS TECH 7313.TSE	12.32	12.32	12.19	0.09	+0.74%	9.99	13.14	353700	134.68%	1.45B
o Okamura 7994.TSE	15.39	15.4	15.23	0.05	+0.33%	11.64	16.83	142700	89.73%	1.46B
t Taiwan Speciality Chemicals 4772.TWO	10.15	10.44	10.14	-0.37	-3.52%	4.67	11.89	1.93M	65.42%	1.40B
h HYUNDAI WIA 011210.KO	59.46	61.82	59.46	-3.29	-5.24%	25.52	63.78	266295	53.19%	1.58B
n NEXTAGE 3186.TSE	21.25	21.8	21.03	0.24	+1.14%	8.32	23.24	376900	66.37%	1.66B
s Soulbrain 357780.KQ	338.93	367.73	308.75	24.47	+7.78%	109.08	338.93	189127	302.20%	2.60B
h Hokkaido Electric Power 9509.TSE	6.81	6.93	6.7	0.07	+1.04%	4.33	8.32	4.15M	126.81%	1.40B
c Create SD Holdings 3148.TSE	21.06	21.16	20.93	-0.05	-0.24%	17.34	24.21	89700	119.18%	1.36B
y YFY 1907.TW	0.79	0.81	0.79	-0.02	-2.47%	0.70	1.04	790520	71.98%	1.32B
i Itochu Enex 8133.TSE	12.41	12.95	12.08	-0.58	-4.46%	9.27	14.10	277700	259.06%	1.40B
t The Bank of Nagoya 8522.TSE	31.73	31.86	31.31	0.05	+0.16%	11.77	32.20	156000	99.77%	1.56B
p PeptiDream 4587.TSE	10.15	10.19	10	0.09	+0.89%	9.40	19.95	533400	76.56%	1.31B
d Daewoong pharmaceutical 069620.KO	117.19	118.92	115.73	-1.82	-1.53%	76.68	131.00	46051	121.84%	1.35B
g Glory 6457.TSE	26.09	26.22	25.89	0.12	+0.46%	14.88	27.18	194200	174.08%	1.40B
t Taiwan FamilyMart 5903.TWO	6.04	6.07	6.04	-0.03	-0.49%	5.62	7.13	47045	95.56%	1.35B
f FP 7947.TSE	17.11	17.72	16.96	-0.17	-0.98%	15.91	22.61	357800	199.85%	1.38B
s SL 005850.KO	38.37	39.55	38.16	-2.30	-5.66%	18.72	44.11	357081	86.54%	1.77B
i Izumi 8273.TSE	19.86	19.95	19.6	0.15	+0.76%	18.45	25.71	115500	82.91%	1.40B
g Great Wall Enterprise 1210.TW	1.62	1.65	1.62	-0.03	-1.82%	1.54	2.28	1.88M	134.06%	1.35B
n Nishi-Nippon Railroad 9031.TSE	18.47	18.57	18.24	-0.04	-0.22%	13.33	18.82	269400	182.83%	1.39B
l Leopalace21 8848.TSE	4.48	4.5	4.39	0.06	+1.36%	3.04	5.32	1.27M	117.43%	1.44B
f Fukuda Denshi 6960.TSE	55.03	56.78	54.57	-1.94	-3.41%	39.77	58.92	60000	135.19%	1.52B
t The Kiyo Bank 8370.TSE	24.46	24.63	24.27	-0.01	-0.04%	10.88	24.47	156100	113.46%	1.57B
t Taikisha 1979.TSE	22.39	22.45	22.13	-0.16	-0.71%	13.83	22.85	127200	108.68%	1.41B
t Tokai Carbon 5301.TSE	6.92	6.93	6.81	0.03	+0.44%	5.34	7.28	1.54M	92.37%	1.48B
h Hyosung Corp. 004800.KO	106.02	110.04	105.11	-4.25	-3.85%	29.83	113.57	35559	62.15%	1.77B
h Hyundai Department Store 069960.KO	65.01	66.54	62.72	1.14	+1.78%	29.64	67.10	253760	275.28%	1.41B
s Shiny Chemical Industrial 1773.TW	4.54	4.69	4.54	-0.12	-2.58%	3.41	5.73	912823	60.53%	1.36B
u Ushio 6925.TSE	17.98	18.06	17.82	-0.06	-0.33%	10.72	18.34	312500	85.69%	1.47B
e EXEDY 7278.TSE	36.99	37.12	36.86	0.05	+0.14%	19.66	37.78	127000	105.85%	1.35B
c Chang Wah Technology 6548.TWO	1.84	1.94	1.81	-0.08	-4.17%	0.88	1.95	12.35M	89.98%	1.70B
n Nisshinbo Holdings 3105.TSE	9.28	9.32	9.11	0.16	+1.75%	5.18	9.28	615600	92.77%	1.45B
i ITEQ 6213.TW	3.38	3.5	3.34	-0.14	-3.98%	1.46	4.49	8.81M	95.95%	1.23B
c CKD 6407.TSE	26.67	27.16	26.28	0.05	+0.19%	11.50	27.25	415000	74.49%	1.78B
h HJ Shipbuilding & Construction Co. 097230.KO	17.48	18.04	17.35	-0.48	-2.67%	1.59	23.94	920912	50.64%	1.58B
h Hokuriku Electric Power Company 9505.TSE	6.34	6.43	6.29	0.04	+0.63%	4.64	6.98	1.39M	175.54%	1.32B
d Doosan Fuel Cell 336260.KO	23.56	24.46	23.42	-0.76	-3.13%	8.64	30.75	418872	62.51%	1.54B
c CJ Logistics 000120.KO	72.02	73.68	70.63	0.11	+0.15%	53.56	77.62	112052	137.58%	1.44B
d Dongjin Semichem 005290.KQ	38.85	41.42	35.25	2.93	+8.16%	14.07	38.85	3.00M	354.71%	2.00B
h HTC 2498.TW	1.43	1.45	1.41	-0.02	-1.38%	0.96	2.43	8.26M	107.00%	1.18B
t The Keiyo Bank 8544.TSE	12.02	12.13	11.98	-0.05	-0.41%	4.43	12.07	271500	73.83%	1.46B
l LOTTE Corp. 004990.KO	21.79	22.13	21.09	-0.33	-1.49%	13.67	25.67	459533	181.88%	1.54B
n Nippn 2001.TSE	17.10	17.12	16.94	-0.04	-0.23%	13.52	17.14	273700	99.39%	1.44B
h Heiwa 6412.TSE	13.14	13.16	13.05	0.02	+0.15%	12.53	16.58	216000	65.77%	1.30B
e Evergreen Steel 2211.TW	3.27	3.27	3.23	-0.01	-0.30%	2.22	3.95	1.17M	56.21%	1.37B
i Inabata & 8098.TSE	25.37	25.5	25.21	-0.21	-0.82%	19.01	25.58	83900	106.23%	1.35B
d Duskin 4665.TSE	27.67	27.58	27.11	-0.03	-0.11%	22.65	28.52	125300	136.53%	1.30B
m MEGMILK SNOW BRAND 2270.TSE	21.77	21.9	21.64	-0.06	-0.27%	16.28	22.30	126200	74.85%	1.34B
c Chipbond Technology 6147.TWO	1.74	1.81	1.74	-0.08	-4.40%	1.63	2.22	3.13M	87.61%	1.30B
k KYB 7242.TSE	28.49	28.84	28.49	-0.32	-1.11%	14.52	30.57	130600	143.81%	1.27B
d Dongwon Industries 006040.KO	28.83	29.28	28.45	-0.52	-1.77%	21.86	38.79	111702	113.74%	1.27B
c Cosmax 192820.KO	140.50	143.28	136.34	1.65	+1.19%	86.37	207.04	150037	177.07%	1.59B
l Lotte Tour Development 032350.KO	17.45	17.9	16.03	1.10	+6.73%	5.13	17.45	1.68M	214.30%	1.39B
y Yoshinoya Holdings 9861.TSE	19.83	19.87	19.67	-0.02	-0.10%	18.19	24.36	432500	85.10%	1.28B
k Kato Sangyo 9869.TSE	42.25	42.38	41.34	0.49	+1.17%	25.78	43.42	45200	132.13%	1.30B
t Token 1766.TSE	96.37	96.63	95	0.12	+0.12%	67.84	101.58	14600	113.65%	1.30B
m Mitani 8066.TSE	15.44	15.54	15.13	0.01	+0.06%	10.07	16.26	14800	117.03%	1.33B
s Shin Zu Shing 3376.TW	6.67	6.71	6.34	0.10	+1.52%	5.19	9.08	4.54M	80.40%	1.31B
s Solar Applied Materials Technology 1785.TWO	2.03	2.07	1.98	-0.06	-2.87%	1.42	2.23	10.46M	65.56%	1.21B
y Yodogawa Steel Works 5451.TSE	9.09	9.2	9.05	-0.12	-1.30%	7.57	41.99	198300	85.90%	1.31B
p Paramount Bed Holdings 7817.TSE	22.78	22.81	22.78	-0.13	-0.57%	15.04	24.85	38300	38.79%	1.28B
n Nippon Soda 4041.TSE	23.91	24.04	23.65	-0.14	-0.58%	16.03	24.18	101300	111.19%	1.30B
d DTS 9682.TSE	8.16	8.21	8.1	-0.02	-0.24%	5.79	9.06	360800	112.03%	1.30B
e Ennoconn 6414.TW	9.03	9.2	8.98	-0.20	-2.17%	6.57	10.69	901590	97.21%	1.24B
e Elite Advanced Laser 3450.TW	8.01	8.28	7.94	-0.28	-3.38%	4.10	10.32	6.28M	62.37%	1.17B
t The Ogaki Kyoritsu Bank 8361.TSE	36.53	37.05	36.28	-0.47	-1.27%	11.71	37.07	138800	58.02%	1.52B
g GC Biopharma 006280.KO	114.41	116.49	112.54	-3.90	-3.30%	76.33	130.19	76319	90.86%	1.31B
b BGF Retail 282330.KO	84.23	85.13	81.25	1.21	+1.46%	68.18	95.54	98369	212.36%	1.46B
n NTN 6472.TSE	2.40	2.4	2.35	0.02	+0.84%	1.34	2.44	2.54M	81.95%	1.27B
n Noritsu Koki 7744.TSE	14.26	14.39	14	0.18	+1.28%	9.93	33.49	434400	121.48%	1.49B
j JACCS 8584.TSE	27.48	27.58	27.32	-0.19	-0.69%	21.70	30.25	74700	78.05%	1.23B
s Supreme Electronics 8112.TW	2.69	2.72	2.49	0.12	+4.67%	1.27	2.69	77.75M	212.40%	1.40B
s SeAH Besteel Holdings Corp. 001430.KO	50.51	51.69	48.29	-0.57	-1.12%	10.23	52.08	411265	62.16%	1.81B
s Sun Corporation 6736.TSE	53.80	54.12	52.04	0.35	+0.65%	35.49	79.30	55100	136.96%	1.16B
n Nippon Densetsu Kogyo 1950.TSE	22.62	23.04	22.45	-0.19	-0.83%	11.30	23.43	160400	204.27%	1.32B
p Pigeon 7956.TSE	10.45	10.5	10.36	0.04	+0.38%	8.76	13.11	723200	70.10%	1.25B
a Asia Optical 3019.TW	5.20	5.32	4.67	0.16	+3.17%	3.18	6.39	43.16M	498.04%	1.45B
k Kissei Pharmaceutical 4547.TSE	29.85	30.14	29.46	0.09	+0.30%	22.02	30.93	80200	143.24%	1.24B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.72	4.83	4.7	-0.08	-1.67%	2.75	4.93	824694	43.87%	1.39B
h H.U. Group Holdings 4544.TSE	20.83	20.97	20.42	0.25	+1.21%	15.70	26.32	238700	116.70%	1.18B
c Chiyoda 6366.TSE	8.32	8.72	7.87	-0.21	-2.46%	1.82	8.53	18.89M	277.47%	2.16B
a Arcadyan Technology 3596.TW	5.70	5.78	5.61	0.01	+0.18%	4.19	8.17	1.12M	134.93%	1.26B
p President Securities 2855.TW	0.93	0.99	0.93	-0.03	-3.12%	0.61	0.96	10.58M	177.47%	1.50B
t Takara Standard 7981.TSE	19.12	19.38	18.98	-0.18	-0.93%	9.86	19.63	92800	121.16%	1.24B
t The Hyakujushi Bank 8386.TSE	54.19	55.35	54.06	-1.08	-1.95%	16.27	55.27	175100	166.57%	1.54B
a APR Co. 278470.KO	187.33	195.66	187.33	-5.89	-3.05%	28.66	194.85	372048	80.76%	1.43B
y Yurtec 1934.TSE	17.63	18.45	17.5	-1.39	-7.31%	9.08	19.24	527600	401.34%	1.21B
n Nan Pao Resins Chemical 4766.TW	9.87	10.06	9.82	-0.29	-2.85%	8.55	14.29	773923	222.41%	1.19B
o OSG 6136.TSE	16.96	17.04	16.78	0.10	+0.59%	10.18	16.96	334500	105.44%	1.39B
x Xintec 3374.TWO	5.31	5.47	5.21	-0.19	-3.45%	3.40	8.75	6.45M	75.28%	1.44B
t The Nanto Bank 8367.TSE	43.22	43.54	42.96	-0.37	-0.85%	19.35	43.59	114000	127.75%	1.36B
c Century Wind Power 2072.TWO	9.55	9.66	9.34	-0.02	-0.21%	4.78	12.47	198169	123.83%	1.34B
a Aichi Steel 5482.TSE	19.99	20.31	19.79	-0.30	-1.48%	13.43	61.82	169200	82.55%	1.28B
c Colowide 7616.TSE	11.47	11.52	11.38	0.02	+0.17%	10.31	14.30	355600	88.70%	1.22B
m MTG 7806.TSE	27.48	28.26	27.29	-1.14	-3.98%	9.51	34.38	137700	89.30%	1.08B
t Takuma 6013.TSE	16.28	16.23	15.96	-0.11	-0.67%	10.20	16.47	138500	110.97%	1.22B
c CS Wind 112610.KO	28.20	29.11	28.13	-0.28	-0.98%	20.61	53.32	437043	189.70%	1.17B
h Hotai Finance 6592.TW	1.92	1.97	1.91	-0.02	-1.03%	1.86	3.17	1.57M	99.68%	1.20B
p Pacific Industrial 7250.TSE	19.53	19.66	19.53	-0.11	-0.56%	7.55	21.66	271200	406.01%	1.12B
f Fuji 8278.TSE	13.68	13.72	13.53	0.05	+0.37%	12.62	15.44	86100	55.53%	1.19B
h Huaku Development 2548.TW	3.38	3.42	3.37	-0.05	-1.46%	2.88	4.87	533654	36.92%	1.08B
s Sakata Seed 1377.TSE	26.31	26.38	25.92	0.04	+0.15%	21.12	28.16	107300	57.61%	1.14B
k Kaga Electronics 8154.TSE	25.08	25.21	24.72	0.09	+0.36%	15.19	25.37	101000	107.25%	1.20B
s Shinkong Insurance 2850.TW	3.58	3.61	3.58	-0.04	-1.10%	2.81	3.96	340829	130.87%	1.13B
m Monex Group 8698.TSE	4.61	4.61	4.55	0.03	+0.66%	4.00	7.83	1.87M	94.98%	1.16B
h HD Hyundai Construction Equipment 267270.KO	75.07	76.32	73.62	-1.80	-2.34%	34.66	83.19	396992	122.69%	3.60B
s Systena 2317.TSE	3.30	3.32	3.26	-0.03	-0.90%	2.19	3.58	718500	95.20%	1.18B
s SAN-A 2659.TSE	19.12	19.17	18.83	0.14	+0.74%	16.01	21.39	125600	77.71%	1.18B
f Formosa Sumco Technology 3532.TW	4.48	4.64	4.35	-0.19	-4.07%	1.90	4.93	4.61M	66.43%	1.74B
c Chicony Power Technology 6412.TW	2.57	2.64	2.57	-0.09	-3.38%	2.54	4.52	834380	67.36%	1.03B
s Sangetsu 8130.TSE	20.47	20.54	20.38	-0.09	-0.44%	17.92	21.58	175600	160.90%	1.20B
s SPG Co. 058610.KQ	106.64	111.78	106.16	-3.84	-3.48%	12.47	110.48	687905	36.19%	2.23B
h Hokkoku Financial Holdings 7381.TSE	6.00	6.22	5.86	0.02	+0.33%	1.97	6.20	1.19M	133.15%	1.36B
o Orient 8585.TSE	7.13	7.13	7.05	0.00	0.00%	4.57	7.27	398400	98.57%	1.22B
a ARCS 9948.TSE	22.55	22.68	22.32	0.07	+0.31%	15.90	22.88	107000	131.48%	1.21B
p Pilot 7846.TSE	31.47	31.63	30.99	-0.24	-0.76%	25.60	33.15	99000	64.72%	1.18B
s SIMMTECH 222800.KQ	41.98	45.58	39.76	2.64	+6.71%	6.96	45.68	3.66M	338.19%	1.44B
k Kumho Tire 073240.KO	4.18	4.23	4.13	-0.08	-1.88%	2.78	4.31	556188	97.69%	1.20B
i Ichigo 2337.TSE	2.64	2.65	2.62	0.02	+0.76%	2.16	3.01	753400	65.08%	1.09B
g GS Retail 007070.KO	15.37	15.54	14.47	0.63	+4.27%	9.31	21.45	340265	266.31%	1.28B
m Mixi 2121.TSE	17.63	17.7	17.56	-0.05	-0.28%	17.03	24.84	230800	85.56%	1.17B
a AcBel Polytech 6282.TW	1.58	1.71	1.57	-0.12	-7.06%	0.67	2.02	50.41M	60.98%	1.36B
d Daou Technology 023590.KO	36.91	37.88	36.15	-0.69	-1.84%	11.96	37.60	164200	172.74%	1.59B
g Giant Manufacturing 9921.TW	2.84	2.91	2.83	-0.08	-2.74%	2.78	7.54	3.17M	182.96%	1.11B
r Ricoh Leasing 8566.TSE	38.87	39.07	38.48	0.24	+0.62%	31.88	40.54	31500	99.73%	1.20B
t Toenec 1946.TSE	13.27	13.68	13.15	-0.64	-4.60%	5.28	14.06	380400	181.80%	1.23B
g GS Engineering & Construction 006360.KO	13.02	13.2	12.85	-0.35	-2.62%	10.38	17.58	1.44M	226.35%	1.11B
p Primax Electronics 4915.TW	2.50	2.55	2.48	-0.05	-1.96%	1.84	3.08	4.55M	167.93%	1.18B
f F.C.C. 7296.TSE	24.40	24.5	24.17	0.03	+0.12%	14.03	24.98	73500	93.40%	1.18B
e Eugene Technology 084370.KQ	77.01	83.61	73.27	1.89	+2.52%	21.01	77.01	690869	191.82%	1.72B
d Dynamic Holding 3715.TW	4.54	4.61	4.42	-0.02	-0.44%	1.06	4.94	23.66M	55.63%	1.29B
s Seiren 3569.TSE	20.51	20.64	20.02	0.18	+0.89%	14.12	21.67	147700	84.66%	1.20B
t Towa Pharmaceutical 4553.TSE	23.33	23.52	23.26	-0.06	-0.26%	16.24	24.03	101300	88.96%	1.15B
f freee K.K. 4478.TSE	17.59	17.75	17.2	-0.24	-1.35%	15.12	28.95	598200	159.53%	1.05B
t Tokai Carbon Korea 064760.KQ	165.13	169.29	152.64	10.35	+6.69%	46.20	165.13	157715	171.73%	1.93B
c Cleanaway Company 8422.TW	1.17	1.22	1.16	-0.06	-4.88%	0.67	8.02	75.23M	63.51%	1.33B
i Information Services International-Dentsu 4812.TSE	15.86	16.09	15.59	-0.50	-3.06%	15.84	51.77	403400	105.02%	1.03B
h Hotel Shilla 008770.KO	32.05	32.33	31.71	0.01	+0.03%	24.50	40.55	451252	259.25%	1.19B
t Taiwan Hon Chuan Enterprise 9939.TW	3.81	3.92	3.77	-0.11	-2.81%	3.69	5.49	1.93M	186.29%	1.13B
v Valor Holdings 9956.TSE	22.71	22.84	22.39	0.20	+0.89%	13.26	23.21	80900	78.18%	1.20B
t Torii Pharmaceutical 4551.TSE	41.08	41.14	41.08	-0.23	-0.56%	23.26	44.40	18900	0.00%	1.15B
f Feng Hsin Steel 2015.TW	2.05	2.09	2.05	-0.04	-1.91%	1.68	2.69	372078	109.00%	1.19B
d Daxin Materials 5234.TW	10.47	10.69	10.38	-0.23	-2.15%	3.82	13.98	642788	52.76%	1.08B
f FuSheng Precision 6670.TW	8.53	8.66	8.48	-0.10	-1.16%	7.41	12.44	383052	75.09%	1.19B
u United Super Markets Holdings 3222.TSE	6.05	6.09	6.02	-0.01	-0.17%	4.62	7.08	336500	95.98%	1.18B
j JVCKENWOOD 6632.TSE	8.12	8.2	8.03	-0.06	-0.73%	6.44	11.81	727700	98.49%	1.20B
t Toagosei 4045.TSE	11.40	11.44	11.29	0.01	+0.09%	8.51	11.43	266500	88.64%	1.22B
n Nittetsu Mining 1515.TSE	23.56	24.95	22.58	-0.03	-0.13%	5.19	23.59	3.84M	308.54%	1.85B
f Fujimi 5384.TSE	17.72	17.91	17.48	-0.10	-0.56%	10.81	18.38	379200	119.96%	1.31B
r Raysum 8890.TSE	39.25	38.22	38.22	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.30	12.47	12.26	-0.18	-1.44%	10.62	16.44	267900	155.73%	1.09B
y Yulon Motor Company 2201.TW	0.99	1.02	0.99	-0.02	-1.98%	0.95	1.90	5.07M	80.21%	1.05B
d Daiichikosho 7458.TSE	10.85	10.88	10.75	0.02	+0.18%	10.05	12.83	204500	79.25%	1.12B
a All Ring Tech 6187.TWO	12.08	12.22	11.57	0.09	+0.75%	6.10	16.88	1.42M	74.80%	1.16B
a Asiana Airlines 020560.KO	5.29	5.37	5.29	-0.09	-1.67%	5.14	7.87	195888	143.71%	1.09B
k Konoike Transport 9025.TSE	21.54	21.58	21.32	0.07	+0.33%	13.67	23.49	72300	98.74%	1.14B
t The Awa Bank 8388.TSE	33.68	33.74	32.97	0.40	+1.20%	15.56	33.68	70700	94.24%	1.33B
t Tokai Tokyo Financial Holdings 8616.TSE	4.80	4.91	4.73	0.04	+0.84%	2.78	4.80	1.55M	180.49%	1.21B
a AS ONE 7476.TSE	15.06	15.18	14.98	-0.04	-0.26%	14.84	21.09	196700	133.92%	1.08B
o Oki Electric Industry 6703.TSE	13.23	13.34	12.99	-0.12	-0.90%	5.41	14.24	459200	88.17%	1.15B
l Lotte Energy Materials 020150.KO	26.96	29.04	26.71	-1.62	-5.67%	13.70	32.97	423877	102.30%	1.41B
c Century Iron and Steel Industrial 9958.TW	4.32	4.58	4.32	-0.22	-4.85%	3.99	8.48	2.23M	157.32%	1.07B
p Pressance 3254.TSE	15.81	15.51	15.46	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.96	27.09	26.54	0.07	+0.26%	20.75	30.19	121800	56.90%	1.04B
g Gudeng Precision Industrial Co. 3680.TWO	12.79	13.27	12.58	-0.43	-3.25%	9.35	18.71	2.18M	77.92%	1.23B
d DL E&C 375500.KO	30.81	31.08	29.59	-0.64	-2.03%	20.80	42.90	475858	166.27%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	15.57	15.74	15.44	0.00	0.00%	14.70	19.04	336800	156.95%	1.05B
b Brighton-Best International (Taiwan) 8415.TWO	1.09	1.12	1.09	-0.02	-1.80%	0.97	1.22	619793	191.93%	1.11B
j JAC Recruitment 2124.TSE	6.42	6.46	6.37	0.03	+0.47%	4.25	7.86	211700	78.59%	1.02B
d Daewoo Engineering & Construction 047040.KO	3.45	3.54	3.37	-0.15	-4.17%	2.01	3.63	5.23M	95.52%	1.42B
e ELAN Microelectronics 2458.TW	3.72	3.77	3.67	-0.06	-1.59%	3.08	4.97	1.96M	89.59%	1.06B
a ARIAKE JAPAN 2815.TSE	36.34	36.6	36.02	-0.27	-0.74%	31.16	46.19	66000	107.28%	1.16B
o Ohsho Food Service 9936.TSE	20.44	20.54	20.31	-0.02	-0.10%	16.50	26.80	110300	110.14%	1.07B
m Machvision 3563.TW	14.97	15.35	14.78	-0.43	-2.79%	9.94	20.89	888827	86.31%	957.34M
k Kinpo Electronics 2312.TW	0.84	0.87	0.82	-0.04	-4.55%	0.49	1.12	18.67M	27.05%	1.26B
m Musashi Seimitsu Industry 7220.TSE	17.62	17.71	17.04	0.37	+2.14%	11.61	26.93	489600	60.51%	1.15B
f Fuji Seal International 7864.TSE	20.73	20.86	20.34	0.27	+1.32%	14.63	20.87	99300	123.05%	1.11B
c Coretronic 5371.TWO	2.79	2.95	2.78	-0.18	-6.06%	1.65	4.32	15.47M	96.54%	1.09B
t Tamron 7740.TSE	6.67	6.71	6.63	-0.01	-0.15%	5.93	33.22	196200	60.93%	1.08B
t Toyo Ink SC Holdings 4634.TSE	24.01	24.21	23.85	0.26	+1.09%	17.79	27.74	129700	156.26%	1.16B
t Tosei 8923.TSE	10.19	10.26	10.12	-0.05	-0.49%	6.85	11.57	248100	90.22%	988.57M
i ISC 095340.KQ	104.56	109	93.53	7.64	+7.88%	29.50	104.56	390575	169.23%	1.45B
s Sanyo Special Steel 5481.TSE	19.54	17.86	17.79	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	55.30	57.59	52.73	0.86	+1.58%	27.42	82.87	560742	229.52%	1.50B
j Japan Securities Finance 8511.TSE	13.80	13.87	13.68	-0.07	-0.50%	10.35	14.52	155800	114.75%	1.12B
n Nakanishi 7716.TSE	14.03	14.16	13.96	-0.09	-0.64%	12.25	18.88	187300	103.11%	1.17B
t Toyo Construction 1890.TSE	11.24	6489.29	6489.29	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	10.12	10.18	10.02	0.02	+0.20%	7.14	15.35	162200	115.19%	1.08B
t The Nisshin OilliO Group 2602.TSE	36.53	36.53	35.89	0.51	+1.42%	30.65	37.62	63600	113.47%	1.14B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	76.83	76.9	75.6	-0.11	-0.14%	61.74	103.46	45800	86.54%	1.06B
c ChipMOS Technologies 8150.TW	1.91	2.03	1.88	-0.07	-3.54%	0.65	2.27	31.67M	56.85%	1.33B
f Fukuyama Transporting 9075.TSE	29.79	29.85	29.49	-0.03	-0.10%	22.24	30.55	71000	92.73%	1.10B
k Koh Young Technology 098460.KQ	23.35	24.6	22.69	0.43	+1.88%	5.32	23.69	6.63M	121.57%	1.54B
l L&C Bio 290650.KQ	63.97	67.65	54.74	9.46	+17.35%	10.84	63.97	1.82M	313.41%	1.57B
h Hankuk Carbon 017960.KO	23.49	24.46	23.31	-0.51	-2.13%	6.58	27.09	444311	55.56%	1.18B
k Komeri 8218.TSE	21.41	21.41	21.06	0.23	+1.09%	18.76	26.40	72600	105.21%	1.01B
t TOWA 6315.TSE	19.36	19.86	19.01	-0.67	-3.34%	7.01	20.03	3.86M	82.50%	1.45B
c China Motor 2204.TW	1.76	1.8	1.76	-0.03	-1.68%	1.66	2.79	778972	68.59%	976.42M
s Shin-Etsu Polymer 7970.TSE	13.09	13.14	12.88	-0.01	-0.08%	8.80	13.62	177000	127.20%	1.05B
d Daiseki 9793.TSE	22.52	22.65	22.23	0.01	+0.04%	20.31	27.92	207100	148.26%	1.06B
t The Musashino Bank 8336.TSE	35.69	36.28	34.85	-0.40	-1.11%	17.10	36.09	166600	157.14%	1.18B
f Financial Products Group 7148.TSE	13.16	13.25	12.66	-0.02	-0.15%	10.78	19.79	1.52M	127.77%	1.10B
m Maruzen Showa Unyu 9068.TSE	54.51	54.9	54.19	-0.18	-0.33%	30.44	56.76	32400	92.77%	1.06B
k Kanadevia Corp. 7004.TSE	6.63	6.67	6.53	0.04	+0.61%	5.30	7.90	495600	85.76%	1.12B
e Elite Semiconductor Microelectronics Tech 3006.TW	6.20	6.2	5.86	0.54	+9.54%	1.33	6.20	59.01M	262.38%	1.69B
l Lumosa Therapeutics 6535.TWO	5.58	5.83	5.58	-0.21	-3.63%	3.94	12.06	280352	136.82%	920.07M
j JAPAN MATERIAL 6055.TSE	11.58	12.02	11.29	0.00	0.00%	6.69	13.66	3.09M	331.01%	1.19B
t Trusco Nakayama 9830.TSE	15.84	15.88	15.65	0.09	+0.57%	11.59	17.78	114600	103.25%	1.04B
f Fujita Kanko 9722.TSE	16.15	16.79	15.81	-0.79	-4.66%	16.15	84.77	472500	169.91%	967.43M
k Kolmar Korea 161890.KO	48.50	49.19	47.6	0.14	+0.29%	34.82	79.63	339458	190.66%	1.14B
n Nippon Light Metal Holdings 5703.TSE	17.73	18.35	17.59	-0.65	-3.54%	8.84	18.46	553500	210.28%	1.09B
b Belc 9974.TSE	49.71	49.71	49.25	-0.21	-0.42%	38.67	52.76	15100	74.78%	1.04B
n Noritake 5331.TSE	39.84	40.23	39.65	-0.36	-0.90%	21.22	40.55	45300	88.57%	1.09B
t Totetsu Kogyo 1835.TSE	30.21	30.3	29.95	-0.20	-0.66%	19.03	30.95	46300	84.22%	1.04B
n Noevir Holdings 4928.TSE	30.27	30.27	29.98	0.09	+0.30%	27.33	38.04	41000	68.71%	1.03B
o Open Up Group 2154.TSE	12.04	12.23	12.04	-0.18	-1.47%	10.61	14.73	213700	96.69%	1.02B
p Park Systems 140860.KQ	210.58	218.9	200.86	4.09	+1.98%	124.43	223.86	89671	175.62%	1.46B
k Kureha 4023.TSE	28.49	28.49	28.13	0.01	+0.04%	16.38	28.62	248900	92.08%	1.09B
n Nitto Kogyo 6651.TSE	26.80	27.13	26.54	-0.25	-0.92%	17.83	27.43	66100	100.13%	1.02B
l Lifenet Insurance 7157.TSE	12.99	13.1	12.9	0.00	0.00%	10.14	17.81	129900	60.78%	1.04B
o Orient Semiconductor Electronics 2329.TW	1.85	1.95	1.82	-0.08	-4.15%	0.79	2.21	18.93M	59.96%	1.03B
y Yuanta Futures 6023.TWO	2.98	3	2.96	-0.03	-1.00%	2.31	3.11	237858	245.70%	954.80M
d Daio Paper 3880.TSE	6.31	6.31	6.24	0.01	+0.16%	4.94	6.64	205000	72.17%	1.05B
l Lin BioScience 6696.TWO	12.17	12.5	12.08	-0.04	-0.33%	2.78	14.09	955981	145.90%	956.11M
n Nihon Parkerizing 4095.TSE	9.55	9.59	9.49	-0.03	-0.31%	7.18	9.71	150500	95.28%	1.04B
f Far Eastern Department Stores 2903.TW	0.70	0.71	0.7	-0.01	-1.41%	0.62	0.89	1.73M	48.12%	987.12M
p Phoenix Silicon International 8028.TW	5.39	5.51	5.37	-0.17	-3.06%	2.76	6.52	3.77M	38.26%	937.63M
m MCJ 6670.TSE	10.21	10.27	10.04	-0.06	-0.58%	7.96	10.84	306900	109.51%	969.22M
e Evergreen International Storage & Transport 2607.TW	1.80	1.81	1.79	-0.02	-1.10%	0.80	2.30	986281	85.49%	958.01M
s Seojin System 178320.KQ	26.47	28.03	25.78	-0.22	-0.82%	11.32	26.69	1.13M	141.06%	1.49B
c Center Laboratories 4123.TWO	1.28	1.33	1.28	-0.04	-3.03%	0.93	1.59	2.23M	76.60%	945.07M
a AOKI Holdings 8214.TSE	11.97	11.99	11.82	0.11	+0.93%	7.53	12.58	87500	76.46%	1.01B
c Chief Telecom 6561.TWO	10.18	10.55	10.18	-0.39	-3.69%	10.18	16.81	308469	162.11%	794.00M
f Fukushima Galilei 6420.TSE	25.02	25.24	24.76	0.16	+0.64%	15.44	25.63	83600	187.25%	1.00B
c Chang Wah Electromaterials 8070.TW	1.47	1.51	1.45	-0.04	-2.65%	0.94	2.17	4.84M	99.79%	1.04B
a ASROCK 3515.TW	6.85	7.05	6.82	-0.21	-2.97%	4.23	11.03	770221	112.90%	846.07M
k Kaken Pharmaceutical 4521.TSE	26.38	26.51	26.22	-0.02	-0.08%	23.19	32.47	105400	68.65%	998.93M
p Panjit International 2481.TW	2.87	3.14	2.85	-0.26	-8.31%	1.17	3.22	29.59M	126.61%	1.10B
t Tokyotokeiba 9672.TSE	34.78	34.91	34.33	-0.13	-0.37%	25.75	38.36	42800	40.79%	928.41M
c Cosmo Advanced Materials & Technology 005070.KO	35.39	38.37	35.39	-2.83	-7.40%	21.65	100.78	626637	209.04%	1.15B
t Tokyo Steel Manufacturing 5423.TSE	9.80	9.86	9.71	0.03	+0.31%	8.68	14.23	292700	65.66%	1.00B
q Qisda Corp. 2352.TW	0.80	0.81	0.8	-0.02	-2.44%	0.65	1.21	4.37M	55.59%	1.04B
k KITZ 6498.TSE	13.05	13.07	12.76	0.29	+2.27%	6.56	13.05	252800	90.83%	1.13B
t TOMONY Holdings 8600.TSE	5.67	5.68	5.59	0.03	+0.53%	2.45	5.67	495300	86.18%	1.09B
t Totech 9960.TSE	26.09	26.38	25.99	-0.44	-1.66%	13.98	27.24	77000	121.63%	1.07B
p PixArt Imaging 3227.TWO	6.34	6.59	6.32	-0.31	-4.66%	5.26	8.84	2.26M	157.75%	950.51M
g Genky DrugStores 9267.TSE	27.35	27.51	26.77	0.46	+1.71%	17.48	35.12	132700	111.28%	831.40M
a Ai Holdings 3076.TSE	17.29	17.29	17.12	0.11	+0.64%	12.45	19.04	137300	105.65%	920.97M
h Hokuetsu 3865.TSE	5.87	5.91	5.82	0.00	0.00%	5.25	14.42	151300	77.05%	986.66M
o Okasan Securities Group 8609.TSE	5.74	5.81	5.68	-0.04	-0.69%	3.78	5.78	441800	129.37%	1.15B
t Taiwan Puritic 6826.TWO	15.87	16.49	15.78	-0.68	-4.11%	4.78	24.91	252911	64.90%	965.09M
h HK inno.N 195940.KQ	39.06	40.66	38.85	-0.84	-2.11%	21.69	39.90	510032	162.03%	1.11B
h HDC Hyundai Development 294870.KO	14.29	14.78	14.05	-0.52	-3.51%	10.99	20.09	456987	171.50%	911.04M
s SBS Holdings 2384.TSE	25.02	25.21	24.66	0.03	+0.12%	14.40	25.74	51800	98.28%	993.58M
i Iino Kaiun Kaisha 9119.TSE	10.18	10.19	10.08	-0.07	-0.68%	6.06	10.25	313300	164.51%	1.08B
s Sk Kaken 4628.TSE	69.24	70.02	69.24	-0.98	-1.40%	55.19	72.82	2600	57.95%	934.07M
k Kanematsu 8020.TSE	13.17	13.25	13.04	-0.07	-0.53%	11.54	22.67	547300	83.38%	1.10B
f Foxsemicon Integrated Technology 3413.TW	9.03	9.28	9.01	-0.20	-2.17%	6.42	12.08	1.32M	84.33%	979.33M
b BuySell Technologies 7685.TSE	31.73	32.19	31.73	-0.47	-1.46%	11.82	32.70	88400	59.83%	978.32M
h Heiwa Real Estate 8803.TSE	14.66	15.22	14.36	0.23	+1.59%	14.00	34.32	419800	222.79%	979.28M
s Sanyo Denki 6516.TSE	26.96	27.42	26.25	-0.12	-0.44%	16.49	27.73	175200	231.23%	957.60M
c Canon Electronics 7739.TSE	23.52	23.56	23.52	-0.14	-0.59%	13.40	23.74	51900	35.08%	962.19M
n NOMURA 9716.TSE	8.86	8.92	8.81	-0.07	-0.78%	4.93	9.07	283200	70.53%	989.20M
t Taiwan Cogeneration 8926.TW	1.37	1.38	1.37	-0.01	-0.72%	1.14	1.64	978496	88.05%	1.00B
q Quanta Storage 6188.TWO	3.37	3.48	3.3	-0.12	-3.44%	1.93	4.28	4.04M	75.85%	937.65M
t Ta Ya Electric Wire & Cable 1609.TW	1.32	1.4	1.32	-0.07	-5.04%	0.88	1.76	11.73M	87.97%	1.03B
u Union Tool 6278.TSE	66.90	67.55	65.09	0.53	+0.80%	21.43	67.46	172600	97.45%	1.16B
e Enchem 348370.KQ	66.68	72.85	60.02	4.35	+6.98%	38.03	161.45	1.84M	504.36%	1.45B
r Riken Keiki 7734.TSE	21.35	21.51	21.28	-0.09	-0.42%	14.99	29.14	74600	103.71%	980.93M
s Systex 6214.TW	3.69	3.77	3.69	-0.09	-2.38%	3.02	5.06	500451	57.23%	924.64M
m METAWATER 9551.TSE	21.45	21.54	21.12	-0.28	-1.29%	11.25	23.12	242800	166.64%	936.39M
s STX Engine 077970.KO	23.52	24.6	23.52	-1.01	-4.12%	10.38	34.21	332675	75.34%	944.09M
f First Hi-tec Enterprise 5439.TWO	9.47	9.74	9.37	-0.35	-3.56%	2.63	11.88	2.02M	61.88%	880.47M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.32	22.42M	106.70%	962.21M
i Ichibanya 7630.TSE	5.82	5.85	5.81	-0.02	-0.34%	5.73	7.35	288700	82.64%	929.05M
t transcosmos 9715.TSE	24.46	24.85	24.08	-0.24	-0.97%	19.95	25.41	108700	208.85%	916.76M
r Raito Kogyo 1926.TSE	22.68	22.81	22.52	-0.23	-1.00%	13.25	23.37	104300	88.01%	974.16M
k Kasumigaseki Capital 3498.TSE	48.48	48.73	47.96	-0.01	-0.02%	46.25	134.66	235900	38.59%	958.05M
t Toshiba Tec 6588.TSE	16.85	17.03	16.35	0.18	+1.08%	14.42	25.54	1.20M	792.68%	892.65M
l Longwell Company 6290.TWO	4.99	5.24	4.93	-0.24	-4.59%	1.86	6.42	7.54M	198.83%	806.86M
b BML 4694.TSE	25.37	25.47	25.24	-0.08	-0.31%	17.41	25.48	49800	97.86%	951.03M
l Lian Hwa Foods 1231.TW	2.99	3.03	2.99	-0.06	-1.97%	2.97	5.43	345850	115.53%	892.48M
c CJ ENM 035760.KQ	51.90	53.08	50.93	0.26	+0.50%	35.28	60.24	143141	178.66%	1.08B
h Hogy Medical 3593.TSE	43.41	43.48	43.41	-0.25	-0.57%	25.19	43.82	248800	128.96%	935.98M
b Bunka Shutter 5930.TSE	13.11	13.15	12.99	0.07	+0.54%	10.35	18.54	91200	94.65%	922.48M
t Tigerair Taiwan 6757.TW	2.15	2.2	2.15	-0.04	-1.83%	1.55	3.58	1.10M	60.57%	964.55M
v VIA Technologies 2388.TW	1.65	1.71	1.63	-0.08	-4.62%	1.55	4.40	4.22M	100.98%	916.47M
j JUSUNG ENGINEERING 036930.KQ	28.69	30.49	26.57	1.58	+5.83%	16.56	28.97	2.30M	261.74%	1.38B
n NS United Kaiun Kaisha 9110.TSE	44.71	45.75	43.74	0.27	+0.61%	23.18	44.71	136100	254.11%	1.05B
m Mitani Sekisan 5273.TSE	49.64	50.42	49.25	-0.09	-0.18%	31.03	63.36	8400	127.40%	871.88M
t Takasago International 4914.TSE	9.79	9.84	9.69	-0.01	-0.10%	5.17	10.94	110000	74.02%	954.28M
i Inaba Denki Sangyo 9934.TSE	16.70	17.06	16.09	-0.27	-1.59%	11.21	17.13	571900	289.18%	937.47M
m Mani 7730.TSE	9.88	9.95	9.84	-0.05	-0.50%	7.45	13.86	329300	95.88%	972.88M
s Shin Nippon Air Technologies 1952.TSE	21.32	22.19	21.25	-0.90	-4.05%	10.28	22.52	168000	164.86%	968.28M
i ITOCHU-SHOKUHIN 2692.TSE	71.58	73.2	68.59	-0.92	-1.27%	43.37	79.56	46300	197.64%	908.09M
h Heiwado 8276.TSE	19.12	19.2	18.86	0.08	+0.42%	13.96	21.03	170000	176.62%	945.46M
i Imperial Hotel 9708.TSE	9.04	9.12	8.6	0.32	+3.67%	5.64	9.04	157400	193.52%	1.07B
o Ottogi 007310.KO	267.82	269.9	265.39	-2.96	-1.09%	254.83	332.37	7787	135.78%	921.11M
y Yieh Phui Enterprise 2023.TW	0.49	0.51	0.48	0.00	0.00%	0.42	0.54	8.56M	374.58%	940.49M
f Formosa Advanced Technologies 8131.TW	2.51	2.56	2.37	0.02	+0.80%	0.71	2.71	15.52M	57.29%	1.11B
y Yellow Hat 9882.TSE	10.95	11.05	10.9	-0.03	-0.27%	8.50	19.52	243900	162.84%	947.54M
p PHC Holdings 6523.TSE	7.03	7.05	6.97	-0.01	-0.14%	5.81	7.93	203500	84.42%	889.92M
k Kurabo Industries 3106.TSE	58.86	59.31	57.88	0.65	+1.12%	26.72	58.86	46200	91.51%	974.73M
k Krosaki Harima 5352.TSE	27.16	27.16	27.09	-0.08	-0.29%	14.05	28.12	81800	130.61%	914.59M
t Takamatsu Construction Group 1762.TSE	24.79	24.85	24.4	0.06	+0.24%	16.75	26.93	45900	117.83%	863.12M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	-0.01	-1.72%	0.44	0.70	2.46M	55.26%	898.27M
h Hyundai G.F. Holdings 005440.KO	6.44	6.66	6.27	-0.18	-2.72%	3.06	7.56	213089	109.74%	1.00B
m Mega Union Technology 6944.TWO	14.51	13.82	13.62	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	29.14	29.2	28.84	0.10	+0.34%	15.85	29.55	114200	66.16%	946.08M
l Lotte Chilsung Beverage 005300.KO	92.63	94.85	89.02	1.09	+1.19%	68.85	105.05	49168	160.75%	859.47M
m Mitsui High-tec 6966.TSE	4.78	4.82	4.71	-0.15	-3.04%	3.60	7.28	1.59M	111.01%	872.96M
t Tokyu Construction 1720.TSE	8.29	8.4	8.25	-0.08	-0.96%	4.40	8.85	786800	294.12%	877.98M
t Tong Hsing Electronic Industries 6271.TW	4.46	4.67	4.37	-0.15	-3.25%	2.55	4.97	5.72M	90.32%	933.41M
t Taiwan Surface Mounting Technology 6278.TW	2.93	3	2.93	-0.06	-2.01%	2.48	3.94	1.95M	107.38%	856.72M
w Wah Lee Industrial Corp. 3010.TW	3.96	3.97	3.85	0.01	+0.25%	2.41	4.25	1.66M	95.40%	1.03B
y YG Entertainment 122870.KQ	51.83	53.84	51.62	0.12	+0.23%	22.47	76.86	393500	119.19%	961.26M
v Visual Photonics Epitaxy 2455.TW	5.34	5.51	5.2	-0.11	-2.02%	2.56	5.84	5.94M	52.53%	981.76M
s Studio Dragon 253450.KQ	34.21	35.04	34.1	-0.38	-1.10%	25.12	40.96	195798	122.83%	1.03B
k KOMEDA Holdings 3543.TSE	18.40	18.44	18.22	0.06	+0.33%	16.87	21.58	217400	83.66%	837.57M
n Nissan Shatai 7222.TSE	6.44	6.57	6.44	-0.11	-1.68%	5.93	8.83	66400	120.75%	872.84M
m MATSUDA SANGYO 7456.TSE	40.10	41.27	39.78	-1.14	-2.76%	17.61	41.24	270500	196.57%	1.04B
c CTCI 9933.TW	0.99	1.01	0.99	-0.03	-2.94%	0.79	1.58	4.05M	135.20%	877.82M
g GungHo Online Entertainment 3765.TSE	17.03	17.14	16.97	0.03	+0.18%	15.16	22.46	182500	93.77%	925.60M
o Oscotec 039200.KQ	38.58	41.07	36.77	-0.27	-0.69%	15.17	42.16	779462	132.56%	1.08B
t Taihei Dengyo Kaisha 1968.TSE	14.51	14.56	14.3	-0.06	-0.41%	8.93	15.59	83000	58.46%	915.65M
k Kanamoto 9678.TSE	24.14	24.43	23.95	-0.30	-1.23%	16.80	25.82	87800	87.19%	838.28M
s Standard Foods 1227.TW	0.92	0.93	0.92	-0.01	-1.08%	0.92	1.28	927248	131.64%	837.17M
h HiteJinro 000080.KO	12.21	12.33	12.18	-0.12	-0.97%	11.89	16.66	170223	90.62%	838.30M
r Run Long Construction 1808.TW	1.00	1.02	0.99	0.00	0.00%	0.89	4.20	1.70M	68.99%	800.71M
s SK oceanplant 100090.KO	13.04	13.38	12.83	-0.27	-2.03%	8.01	21.79	397596	74.50%	814.96M
d DN Automotive 007340.KO	17.45	17.83	17.1	-0.47	-2.62%	12.09	22.48	245001	169.66%	903.24M
t TXC 3042.TW	2.75	2.81	2.72	-0.07	-2.48%	2.29	3.79	1.44M	65.00%	933.50M
s Shinkin Central Bank 8421.TSE	1252.43	1253.08	1250.49	-4.42	-0.35%	1168.50	1757.28	161	44.36%	887.00M
t The Toho Bank 8346.TSE	3.90	3.92	3.85	0.02	+0.52%	1.66	3.90	565000	64.91%	973.87M
n Nankang Rubber Tire 2101.TW	1.13	1.16	1.13	-0.04	-3.42%	0.90	1.71	1.85M	139.82%	824.14M
t Tsugami 6101.TSE	20.83	21.16	19.6	0.99	+4.99%	8.88	20.83	541400	316.52%	977.63M
c Cathay Real Estate Development 2501.TW	0.70	0.72	0.7	-0.02	-2.78%	0.55	0.92	1.32M	57.99%	814.36M
n Nippon Paper Industries 3863.TSE	7.66	7.66	7.54	0.02	+0.26%	5.32	8.70	380000	93.94%	883.92M
g GNI Group 2160.TSE	16.53	16.71	16.21	0.16	+0.98%	10.22	30.23	717700	47.91%	919.25M
p Prima Meat Packers 2281.TSE	17.92	17.92	17.5	0.12	+0.67%	13.35	18.48	169400	131.81%	900.88M
h Hanil Cement 300720.KO	11.89	12.06	11.68	-0.23	-1.90%	8.71	15.33	165862	129.55%	823.19M
t Tadano 6395.TSE	7.39	7.41	7.3	-0.02	-0.27%	5.92	7.94	341300	105.38%	932.59M
p P.S. Mitsubishi Construction 1871.TSE	19.70	19.99	19.5	-0.46	-2.28%	6.03	20.66	107700	74.83%	920.85M
o ORION Holdings 001800.KO	14.50	14.78	14.33	-0.31	-2.09%	10.10	18.67	118632	115.17%	872.33M
t Topoint Technology Co. 8021.TW	6.51	6.9	6.34	-0.54	-7.66%	0.65	7.66	6.32M	27.43%	920.98M
s Scientech 3583.TW	10.39	10.68	10.28	-0.39	-3.62%	6.20	15.70	995345	119.91%	834.79M
c Chenming Electronic Tech. Corp. 3013.TW	3.59	3.64	3.5	-0.05	-1.37%	2.35	5.22	2.44M	75.76%	736.64M
a AZ-COM MARUWA Holdings 9090.TSE	6.44	6.46	6.36	0.03	+0.47%	6.22	9.26	249700	119.81%	867.01M
f Formosa Taffeta 1434.TW	0.53	0.54	0.53	-0.01	-1.85%	0.45	0.68	3.79M	105.81%	890.21M
k Kolon Industries 120110.KO	38.16	38.85	36.15	0.22	+0.58%	17.83	38.16	600318	198.51%	1.05B
m Maeda Kosen 7821.TSE	12.01	12.01	11.91	0.07	+0.59%	9.48	14.85	136000	140.97%	805.13M
a Adastria 2685.TSE	18.05	18.11	17.72	0.14	+0.78%	16.89	26.56	204400	89.18%	832.46M
t TOCALO 3433.TSE	16.75	16.92	16.51	0.10	+0.60%	9.69	16.75	310500	141.74%	996.03M
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.42	0.00	0.00%	0.37	0.48	23732	41.51%	833.61M
o Oneness Biotech 4743.TWO	2.09	2.18	2.07	-0.07	-3.24%	1.56	5.08	3.54M	85.60%	1.00B
t TOKAI Holdings 3167.TSE	7.45	7.48	7.41	0.00	0.00%	5.89	7.68	203100	67.01%	908.53M
m MIRAE ASSET Life Insurance 085620.KO	6.54	6.63	6.48	-0.04	-0.61%	2.97	6.86	127861	146.92%	852.80M
s San-Ai Obbli 8097.TSE	14.23	14.28	14.11	0.03	+0.21%	10.53	14.84	130300	182.84%	887.00M
e Elecom 6750.TSE	10.68	10.73	10.64	-0.03	-0.28%	8.94	13.83	158200	111.57%	815.60M
s Sapporo 2501.TSE	10.64	10.68	10.28	0.26	+2.50%	9.43	60.44	5.22M	283.97%	829.28M
n Nishio Holdings 9699.TSE	31.15	31.15	30.79	0.02	+0.06%	22.72	31.15	34000	92.30%	864.76M
k Kakao Games 293490.KQ	12.32	12.79	12.27	-0.08	-0.65%	8.82	17.31	695760	245.14%	1.01B
r RAIZNEXT 6379.TSE	16.35	16.42	16.23	-0.15	-0.91%	9.14	16.50	100500	88.10%	882.40M
h Hamakyorex 9037.TSE	11.88	11.94	11.81	-0.03	-0.25%	7.33	12.01	93200	82.33%	879.40M
a Allis Electric 1514.TW	3.92	4.21	3.92	-0.31	-7.33%	2.35	4.52	9.51M	78.66%	1.04B
m Mos Food Services 8153.TSE	27.35	27.45	27.13	-0.06	-0.22%	21.98	28.16	46600	93.64%	843.93M
e ENNOSTAR 3714.TW	1.12	1.15	1.1	-0.03	-2.61%	0.89	1.56	3.76M	81.45%	821.42M
i Ildong Pharmaceutical 249420.KO	26.40	26.89	26.09	-1.06	-3.86%	7.11	30.05	507787	33.95%	831.82M
c Cybozu 4776.TSE	15.47	15.7	15.32	-0.20	-1.28%	10.35	28.10	567700	110.56%	715.43M
e Eagle Industry 6486.TSE	20.08	20.08	19.79	0.18	+0.90%	11.16	21.30	64500	63.46%	910.99M
a Autobacs Seven 9832.TSE	10.68	10.7	10.56	0.05	+0.47%	9.07	10.99	233900	149.58%	838.81M
k Kura Sushi 2695.TSE	22.10	22.13	21.67	-0.05	-0.23%	16.73	28.20	146200	78.94%	878.20M
j JINS HOLDINGS 3046.TSE	33.61	33.87	32.77	0.46	+1.39%	30.66	68.90	235200	93.69%	784.62M
l Lunit 328130.KQ	27.89	34.55	27.02	-6.39	-18.64%	23.23	58.23	1.41M	304.01%	813.05M
i IDOM 7599.TSE	9.88	9.99	9.83	0.00	0.00%	6.46	9.97	1.67M	180.11%	991.69M
j Joyful Honda 3191.TSE	13.80	13.8	13.59	0.16	+1.17%	11.39	15.15	150400	89.58%	831.75M
p Pan-International Industrial 2328.TW	1.64	1.68	1.6	-0.04	-2.38%	1.00	2.03	6.62M	70.36%	849.96M
a Aisan Industry 7283.TSE	14.24	14.3	13.97	0.06	+0.42%	8.54	14.71	144200	128.93%	812.09M
a Aeon Hokkaido 7512.TSE	6.08	6.11	6.05	-0.01	-0.16%	5.40	6.49	163300	65.90%	847.30M
f Furukawa 5715.TSE	30.05	31.08	29.62	-0.62	-2.02%	9.65	31.17	597900	67.91%	990.50M
h Hosiden 6804.TSE	16.65	16.72	16.5	-0.09	-0.54%	11.48	17.38	187900	85.78%	847.03M
s ShinMaywa Industries 7224.TSE	14.19	14.28	14.04	-0.11	-0.77%	7.86	14.30	147100	75.18%	937.54M
c CSBC 2208.TW	0.70	0.76	0.7	-0.03	-4.11%	0.43	0.97	11.68M	192.33%	893.08M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.32	2.97M	110.70%	807.28M
y Yamazen 8051.TSE	9.25	9.29	9.22	-0.05	-0.54%	8.31	10.35	157600	149.38%	785.33M
w WingArc1st 4432.TSE	21.16	22.16	21.16	-0.83	-3.77%	16.06	28.77	138300	175.37%	733.37M
m MegaChips 6875.TSE	55.16	55.61	54.51	-0.31	-0.56%	24.75	59.78	68100	69.51%	875.76M
d Da-Li Development 6177.TW	1.49	1.52	1.49	-0.03	-1.97%	1.16	2.24	931241	46.13%	704.79M
l LX International 001120.KO	26.54	27.27	25.98	0.16	+0.61%	16.15	26.54	205619	132.46%	954.55M
n Nippon Seiki 7287.TSE	16.20	16.26	15.83	0.29	+1.82%	6.42	17.20	267300	115.07%	930.96M
a ASKUL 2678.TSE	8.86	9.11	8.79	-0.20	-2.21%	8.79	15.30	1.06M	234.52%	793.13M
m Mochida Pharmaceutical 4534.TSE	23.49	23.52	23.07	0.36	+1.56%	19.11	24.38	37400	106.07%	832.78M
n NatureCell 007390.KQ	17.52	18.59	17.35	-0.23	-1.30%	6.59	27.14	1.12M	241.93%	929.85M
h Hiday Hidaka 7611.TSE	20.18	20.31	20.02	-0.08	-0.39%	16.15	26.44	124100	98.25%	726.61M
m Mitsuuroko Group Holdings 8131.TSE	14.09	14.24	14.01	-0.10	-0.70%	10.15	15.68	30700	103.17%	795.61M
d Digital Garage 4819.TSE	16.34	16.56	15.95	0.63	+4.01%	15.71	36.04	402700	133.39%	749.58M
m Matsuya Foods Holdings 9887.TSE	42.83	42.83	42.18	0.22	+0.52%	35.57	50.58	20800	75.87%	816.47M
t The Yamanashi Chuo Bank 8360.TSE	30.69	31.05	30.6	-0.18	-0.58%	10.55	31.01	88800	77.53%	938.48M
c Chong Hong Construction 5534.TW	2.46	2.49	2.45	-0.02	-0.81%	2.36	4.06	632480	71.08%	715.02M
j Japan Investment Adviser 7172.TSE	14.41	14.44	13.94	0.24	+1.69%	6.46	14.54	204200	48.25%	872.64M
j JNTC 204270.KQ	16.89	18.25	16.86	-0.86	-4.85%	8.42	20.48	685121	222.40%	977.33M
m Merry Electronics 2439.TW	3.17	3.27	3.16	-0.11	-3.35%	2.80	4.37	1.47M	58.79%	805.05M
a Aoyama Trading 8219.TSE	17.02	17.02	16.72	0.17	+1.01%	8.49	17.42	223700	90.55%	826.52M
n Nishimatsuya Chain 7545.TSE	13.89	13.96	13.78	-0.13	-0.93%	13.14	17.94	404600	135.26%	833.86M
m Merida Industry 9914.TW	2.68	2.75	2.67	-0.08	-2.90%	2.50	7.72	1.57M	78.34%	801.90M
m Mandom 4917.TSE	20.54	20.64	20.54	-0.15	-0.72%	7.73	20.69	73800	27.46%	927.06M
k Korea Circuit 007810.KO	49.05	52.59	46.14	2.93	+6.35%	5.47	49.05	651175	111.61%	1.16B
t The Japan Wool Textile 3201.TSE	12.08	12.13	11.98	-0.01	-0.08%	7.89	12.81	85100	85.67%	833.33M
l LOTTE Fine Chemical 004000.KO	32.92	33.51	32.33	-1.01	-2.98%	20.77	37.94	93386	181.86%	838.53M
l LOTTE rental 089860.KO	21.40	21.89	21.34	-0.37	-1.70%	17.86	25.76	74389	122.29%	770.55M
t TV TOKYO Holdings 9413.TSE	29.69	29.72	29.27	-0.03	-0.10%	18.90	33.60	56100	94.64%	790.49M
s SanBio 4592.TSE	12.00	12.16	11.59	0.04	+0.33%	4.34	25.59	651900	44.60%	864.24M
y Yamabiko 6250.TSE	20.83	20.93	20.54	0.05	+0.24%	11.56	21.22	70200	59.51%	852.18M
n Nissin 9066.TSE	53.06	6489.29	6489.29	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.77	1.8	1.75	-0.04	-2.21%	1.61	2.78	3.35M	53.44%	783.42M
j JCU 4975.TSE	36.66	36.92	36.28	-0.34	-0.92%	19.51	37.01	89000	117.66%	909.15M
a Arclands 9842.TSE	12.42	12.43	12.23	0.08	+0.65%	10.54	13.18	325700	124.66%	780.30M
s SK Chemicals 285130.KO	46.63	47.6	45.79	-1.17	-2.45%	22.87	56.36	130488	239.39%	803.07M
s Sumitomo Osaka Cement 5232.TSE	27.05	27.22	26.79	0.05	+0.19%	20.13	28.65	144500	102.26%	859.28M
c CHA Biotech 085660.KQ	15.16	16.27	15.13	-1.51	-9.06%	6.32	16.67	1.93M	214.07%	1.16B
i Itoki 7972.TSE	16.89	16.95	16.68	0.03	+0.18%	7.75	17.20	123500	89.93%	834.26M
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.45	21.51	21.19	0.05	+0.23%	13.79	21.58	75000	59.40%	824.01M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.48	0.48	0.00	0.00%	0.33	0.59	4.02M	86.72%	766.66M
m Mitsubishi Pencil 7976.TSE	14.86	15	14.7	0.01	+0.07%	12.91	17.99	172000	236.04%	820.46M
y Yokogawa Bridge Holdings 5911.TSE	20.18	20.28	19.99	-0.15	-0.74%	15.61	20.41	91200	126.12%	801.26M
f Formosa International Hotels 2707.TW	5.96	6.01	5.94	-0.07	-1.16%	5.50	6.73	249028	243.49%	759.12M
s Silicon Integrated Systems 2363.TW	1.68	1.76	1.66	-0.08	-4.55%	1.19	2.62	9.83M	86.50%	865.73M
s Shinnihon 1879.TSE	12.95	12.99	12.74	0.06	+0.47%	9.31	13.54	85400	125.92%	757.22M
s Shikoku Kasei Holdings 4099.TSE	27.87	28.91	26.31	3.37	+13.76%	10.83	27.87	1.42M	988.09%	1.21B
s Sercomm 5388.TW	2.73	2.75	2.61	0.09	+3.41%	2.45	4.22	11.24M	289.55%	817.12M
m Maxvalu Tokai 8198.TSE	24.33	24.4	24.04	-0.08	-0.33%	19.34	25.09	14200	74.13%	775.85M
m Menicon 7780.TSE	10.51	10.56	10.42	0.02	+0.19%	6.94	11.15	198800	84.07%	777.86M
s Seegene 096530.KQ	19.84	20.26	19.43	0.34	+1.74%	14.76	25.81	576587	267.59%	915.05M
t Toyo Engineering 6330.TSE	36.34	38.03	35.11	-1.77	-4.64%	3.71	46.51	1.46M	23.72%	1.39B
d Delpha Construction 2530.TW	0.83	0.85	0.83	-0.02	-2.35%	0.83	1.57	791451	82.25%	699.37M
m Morita Holdings 6455.TSE	18.17	18.53	17.99	-0.43	-2.31%	11.22	18.68	105600	177.06%	776.42M
c Chong Kun Dang Pharmaceutical 185750.KO	59.32	60.29	59.11	-1.41	-2.32%	48.18	90.07	36147	97.07%	781.63M
t Topre 5975.TSE	16.31	16.33	16	0.05	+0.31%	10.53	16.39	102300	114.08%	805.85M
n Nitta 5186.TSE	26.44	26.61	26.31	-0.09	-0.34%	22.23	28.51	36700	150.25%	733.58M
n NIHON CHOUZAI 3341.TSE	25.09	6489.29	6489.29	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.88	16.03	15.77	-0.02	-0.13%	11.37	16.50	102700	107.21%	770.68M
s Sakata INX 4633.TSE	15.36	15.39	15.2	0.05	+0.33%	9.46	15.87	162400	69.49%	754.62M
s Sakai Moving Service 9039.TSE	18.92	19	18.84	-0.05	-0.26%	14.93	20.60	55300	112.70%	767.64M
d Doshisha 7483.TSE	20.96	21.25	20.83	-0.25	-1.18%	12.93	21.85	96400	124.81%	738.22M
d DIP 2379.TSE	13.31	13.36	13.17	0.01	+0.08%	13.20	20.64	455100	132.01%	696.31M
h Hi-Lex 7279.TSE	22.45	23.04	22.19	-0.49	-2.14%	8.36	24.19	84000	95.30%	829.97M
s Sanken Electric 6707.TSE	47.55	48.89	46.26	2.12	+4.67%	31.93	61.03	293000	209.80%	950.50M
s Sanyo Chemical Industries 4471.TSE	35.82	35.82	35.24	0.19	+0.53%	22.87	36.15	57500	57.61%	792.44M
t Tsuburaya Fields Holdings 2767.TSE	11.89	11.94	11.72	0.01	+0.08%	9.45	18.05	282200	78.42%	740.23M
p PSK 319660.KQ	42.67	44.89	37.26	4.52	+11.85%	11.09	42.67	1.13M	216.41%	1.24B
d Depo Auto Parts Industrial 6605.TW	4.80	4.88	4.8	-0.11	-2.24%	4.11	8.49	633447	71.47%	795.67M
t TTET Union 1232.TW	4.64	4.67	4.62	-0.06	-1.28%	4.35	5.53	52780	103.98%	742.23M
s San ju San Financial Group 7322.TSE	32.45	32.9	32.28	-0.11	-0.34%	10.54	32.56	55200	83.04%	844.43M
s SD BioSensor 137310.KO	6.26	6.45	6.19	-0.04	-0.63%	5.57	11.14	217142	187.45%	748.62M
t The First Bank Of Toyama 7184.TSE	14.43	14.67	14.43	-0.31	-2.10%	6.29	15.48	206000	105.36%	906.67M
t T. Hasegawa 4958.TSE	18.44	18.49	18.31	-0.04	-0.22%	17.18	23.45	71700	98.06%	745.73M
e ES-CON JAPAN 8892.TSE	7.74	7.8	7.71	-0.06	-0.77%	5.87	7.99	153000	54.25%	740.68M
w World 3612.TSE	20.34	20.34	19.99	0.31	+1.55%	12.31	21.00	105700	72.87%	743.99M
k Kohnan Shoji 7516.TSE	25.24	25.28	25.05	0.02	+0.08%	21.95	28.51	61700	85.59%	710.93M
d DoubleUGames 192080.KO	37.12	37.61	36.7	-0.13	-0.35%	31.65	45.73	62545	175.99%	726.57M
p Pan German Universal Motors 2247.TW	8.64	8.72	8.64	-0.11	-1.26%	8.19	11.87	50674	39.58%	697.62M
n Nomura Micro Science 6254.TSE	22.65	23.2	22.29	-0.78	-3.33%	10.06	26.68	652700	51.29%	857.51M
l LS Eco Energy 229640.KO	28.62	29.7	28.24	-0.59	-2.02%	16.22	34.87	228016	124.59%	867.99M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.56	1.08M	130.33%	693.50M
t THE NIPPON ROAD 1884.TSE	16.44	6489.29	6489.29	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.63	0.65	0.6	0.03	+5.00%	0.45	0.77	135.79M	982.57%	900.98M
y Yuasa Trading 8074.TSE	36.73	37.05	36.47	-0.01	-0.03%	26.60	37.38	25700	97.03%	772.48M
n Nippon Pillar Packing 6490.TSE	41.86	42.18	40.43	0.55	+1.33%	19.72	41.86	171700	178.76%	973.91M
a ARGO GRAPHICS 7595.TSE	9.34	9.46	9.3	-0.16	-1.68%	6.44	10.99	244700	157.59%	641.62M
g GemVax&KAEL 082270.KQ	29.87	31.99	29.35	0.83	+2.86%	7.35	51.11	761512	171.21%	1.07B
s SAKURA Internet 3778.TSE	17.25	18.09	16.18	-0.56	-3.14%	16.85	35.46	2.36M	346.80%	690.32M
s Shinyoung Securities 001720.KO	122.53	124.33	120.66	-2.21	-1.77%	48.75	124.74	35101	103.86%	944.71M
h Harim Holdings 003380.KQ	10.00	11.05	8.46	1.22	+13.90%	3.49	10.00	11.03M	588.34%	973.10M
t Taiflex Scientific 8039.TW	2.79	2.95	2.69	-0.09	-3.13%	1.00	3.32	15.10M	83.83%	733.92M
t Toyobo 3101.TSE	8.60	8.64	8.49	0.03	+0.35%	5.61	8.70	364500	120.02%	758.71M
c Clevo 2362.TW	1.18	1.22	1.18	-0.05	-4.07%	1.06	2.07	1.21M	196.45%	684.20M
t Thinking Electronic Industrial 2428.TW	5.31	5.43	5.26	-0.14	-2.57%	3.31	6.66	607431	104.32%	679.89M
s SMS 2175.TSE	10.60	10.88	10.6	-0.21	-1.94%	6.87	15.81	595400	123.61%	870.34M
h HannStar Display 6116.TW	0.27	0.27	0.26	0.00	0.00%	0.18	0.37	30.80M	82.29%	757.63M
m Mitsuboshi Belting 5192.TSE	26.15	26.22	25.96	-0.02	-0.08%	21.98	28.66	69700	99.34%	736.08M
j Japan Lifeline 7575.TSE	10.03	10.1	9.98	-0.12	-1.18%	7.10	11.08	138200	119.85%	702.79M
d Daishin Securities 003540.KO	21.72	22.06	21.23	0.23	+1.07%	10.60	22.92	365884	186.38%	825.68M
h Hochiki 6745.TSE	31.99	32.02	31.44	0.05	+0.16%	12.44	32.06	46500	90.49%	795.60M
p Pegavision 6491.TW	9.22	9.22	8.91	0.10	+1.10%	8.83	14.14	519720	224.02%	718.83M
t Tsukishima Holdings 6332.TSE	19.28	19.46	19.07	-0.08	-0.41%	8.24	23.39	152000	89.10%	753.40M
t Tong Yang Life Insurance 082640.KO	4.78	4.87	4.74	-0.08	-1.65%	3.00	6.66	168283	118.00%	746.05M
f Fuji Kyuko 9010.TSE	13.30	13.38	13.1	0.16	+1.22%	12.53	19.80	142000	90.38%	706.37M
f FADU 440110.KQ	14.85	14.74	14.74	-0.02	-0.13%	5.96	19.60	-	0.00%	728.70M
g GOLDCREST 8871.TSE	21.54	21.71	21.06	0.36	+1.70%	17.83	25.47	45900	186.99%	716.03M
j JBCC Holdings 9889.TSE	9.64	10.03	9.4	-0.12	-1.23%	6.87	33.70	640600	349.65%	663.99M
t Thunder Tiger 8033.TW	4.62	4.97	4.56	-0.32	-6.48%	1.48	6.21	10.96M	134.16%	705.72M
n Nichicon 6996.TSE	10.91	11.04	10.75	0.12	+1.11%	6.12	11.17	231300	70.26%	733.04M
t The Miyazaki Bank 8393.TSE	50.42	50.94	49.71	0.24	+0.48%	17.18	50.67	56300	79.50%	846.19M
a Appier Group 4180.TSE	6.74	6.77	6.6	-0.03	-0.44%	6.44	12.89	892900	74.35%	685.85M
d DOUTOR NICHIRES Holdings 3087.TSE	18.30	18.34	18.09	0.07	+0.38%	14.19	19.97	169700	122.49%	769.00M
b Bank of Kaohsiung 2836.TW	0.38	0.39	0.38	-0.01	-2.56%	0.31	0.43	1.25M	97.81%	681.20M
t Tainan Spinning 1440.TW	0.43	0.44	0.43	-0.01	-2.27%	0.32	0.52	1.61M	122.54%	716.05M
l Lotte Wellfood 280360.KO	80.69	82.57	78.82	0.47	+0.59%	68.37	119.85	26795	175.43%	713.42M
p PKSHA Technology 3993.TSE	20.44	20.96	20.21	-0.67	-3.17%	15.87	30.90	367200	123.54%	634.24M
w Wacom 6727.TSE	4.84	4.96	4.84	-0.08	-1.63%	3.16	5.75	711300	220.16%	651.36M
j Japan Pulp and Paper 8032.TSE	6.26	6.28	6.16	0.05	+0.81%	3.66	6.36	216000	84.09%	771.44M
e Earth 4985.TSE	31.73	31.89	31.57	-0.08	-0.25%	31.38	37.60	34400	52.68%	693.28M
n Nichiha 7943.TSE	22.10	22.32	21.9	-0.12	-0.54%	17.61	25.11	60800	99.30%	733.67M
h Hanwha Investment & Securities 003530.KO	4.46	4.7	4.45	-0.16	-3.46%	2.00	5.28	8.65M	203.20%	954.14M
a Ampoc Far-East 2493.TW	3.46	3.58	3.43	-0.13	-3.62%	2.12	5.63	549798	22.72%	619.33M
i I-Chiun Precision Industry 2486.TW	4.07	4.08	3.78	-0.01	-0.25%	2.02	4.18	7.93M	58.00%	935.39M
n NICE Information Service 030190.KO	12.02	12.25	11.92	-0.23	-1.88%	7.30	12.82	94346	117.89%	704.50M
b BELLSYSTEM24 Holdings 6183.TSE	9.29	9.33	9.23	-0.01	-0.11%	7.68	10.94	173600	77.38%	690.87M
s Sunmax Biotechnology 4728.TWO	12.31	12.46	12.22	-0.16	-1.28%	7.93	16.58	24229	163.16%	670.66M
m M&A Capital Partners 6080.TSE	20.41	20.57	20.18	0.12	+0.59%	12.27	22.19	146500	152.15%	648.16M
e ECOVE Environment 6803.TWO	9.39	9.53	9.37	-0.18	-1.88%	8.34	10.35	151411	144.14%	682.24M
s Shibaura Electronics 6957.TSE	45.11	6489.29	6489.29	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	4.19	4.37	4.15	-0.18	-4.12%	3.22	5.46	2.73M	111.50%	718.86M
a ATOM 7412.TSE	3.93	3.93	3.87	0.00	0.00%	3.28	5.26	229200	43.15%	758.21M
d Dai-Dan 1980.TSE	17.38	17.78	17.02	-0.58	-3.23%	15.88	48.24	787000	164.32%	749.48M
k Kyoei Steel 5440.TSE	16.15	16.68	15.64	-0.39	-2.36%	10.87	17.10	112000	189.01%	701.94M
s SK Discovery 006120.KO	40.17	40.59	39.2	-0.01	-0.02%	23.51	46.70	40227	88.66%	687.56M
n Nuvoton Technology 4919.TW	1.99	2.02	1.92	0.05	+2.58%	1.58	3.21	9.30M	186.77%	833.71M
a AblePrint Technology Co. 7734.TWO	34.80	39.09	34.64	-3.47	-9.07%	19.47	44.41	537416	363.88%	777.20M
s Sitronix Technology 8016.TW	6.21	6.29	6.18	-0.07	-1.11%	4.93	7.61	711880	100.59%	738.97M
c CJ CGV 079160.KO	4.20	4.25	4.15	-0.05	-1.18%	2.93	5.42	506567	108.77%	695.05M
u Uchida Yoko 8057.TSE	13.47	13.55	13.29	0.01	+0.07%	13.41	86.19	176800	178.56%	132.89M
n Nichidenbo 3090.TW	2.94	3.04	2.93	-0.07	-2.33%	1.68	3.44	2.86M	35.41%	636.60M
j Jeisys Medical 287410.KQ	8.95	8.96	8.94	-0.06	-0.67%	8.71	9.82	-	0.00%	676.30M
n Nikkiso 6376.TSE	11.54	11.56	11.28	0.11	+0.96%	5.84	11.66	210400	104.36%	765.02M
g GFC 4506.TWO	3.53	3.56	3.51	-0.03	-0.84%	2.98	4.35	119983	158.13%	624.39M
i Ishihara Sangyo Kaisha 4028.TSE	19.02	19.03	18.71	0.10	+0.53%	8.91	19.02	212300	122.30%	727.62M
s Sports Gear Co. 6768.TW	3.23	3.34	3.23	-0.09	-2.71%	2.61	5.08	568610	84.65%	645.41M
s Star Micronics 7718.TSE	14.25	14.26	14.25	-0.08	-0.56%	9.90	14.58	200800	91.71%	682.09M
c Central Reinsurance 2851.TW	0.85	0.85	0.85	0.00	0.00%	0.73	0.88	641778	65.98%	676.57M
l Lake Materials 281740.KQ	18.56	19.74	18.25	0.43	+2.37%	6.84	18.56	2.48M	165.40%	1.22B
c Central Automotive Products 8117.TSE	13.56	13.58	13.33	0.11	+0.82%	9.78	35.03	90400	113.83%	749.08M
z Zuken 6947.TSE	31.28	31.47	31.02	0.15	+0.48%	21.50	39.38	48800	92.41%	665.76M
a Advanced Wireless Semiconductor 8086.TWO	3.56	3.72	3.53	-0.17	-4.56%	1.89	3.98	2.31M	58.62%	699.43M
t Tama Home 1419.TSE	24.11	24.14	23.98	0.00	0.00%	19.86	29.11	84900	40.52%	698.84M
m Mitsui DM Sugar Holdings 2109.TSE	21.77	22	21.74	-0.25	-1.14%	19.68	24.68	37800	108.91%	677.46M
e Eslead 8877.TSE	43.80	44.91	42.5	-0.97	-2.17%	25.06	46.20	49300	191.61%	675.85M
m Maxell 6810.TSE	14.37	14.56	14.31	-0.16	-1.10%	9.95	16.09	264200	130.98%	619.88M
h Hibiya Engineering 1982.TSE	31.21	31.38	30.82	-0.28	-0.89%	19.66	33.41	28500	90.37%	674.94M
g GMO Financial Holdings 7177.TSE	5.77	5.8	5.74	-0.04	-0.69%	3.90	6.78	240900	87.15%	680.68M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.12	42.05	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.99	20.05	19.76	0.18	+0.91%	19.08	25.67	45300	126.74%	667.23M
h Hyosung TNC 298020.KO	261.92	275.45	260.53	-14.10	-5.11%	127.42	276.02	40775	87.46%	1.12B
t Tsurumi Manufacturing 6351.TSE	14.16	14.35	14.1	-0.09	-0.63%	9.13	15.16	55400	124.74%	679.57M
d DEAR U 376300.KQ	26.12	27.27	25.98	-0.61	-2.28%	13.55	45.79	157218	66.61%	620.11M
r Raksul 4384.TSE	13.17	13.21	12.78	-0.11	-0.83%	5.99	13.28	751100	85.64%	763.25M
u Universal Cement 1104.TW	0.94	0.96	0.94	-0.02	-2.08%	0.79	1.07	627189	120.67%	647.01M
b BES Engineering 2515.TW	0.44	0.45	0.43	-0.01	-2.22%	0.26	0.56	9.18M	88.61%	700.02M
a Axial Retailing 8255.TSE	7.54	7.59	7.48	0.02	+0.27%	5.52	8.19	121300	108.15%	668.00M
u uPI Semiconductor 6719.TW	6.45	6.8	6.29	-0.39	-5.70%	4.31	8.24	1.12M	222.17%	680.37M
k K&O Energy Group 1663.TSE	27.48	27.71	26.87	0.14	+0.51%	16.49	27.48	154800	79.13%	733.46M
k Ki-Star Real Estate 3465.TSE	41.01	41.01	40.3	0.62	+1.54%	21.51	44.33	31000	73.54%	635.03M
h HAESUNG DS 195870.KO	44.75	46.83	42.32	1.42	+3.28%	13.01	44.75	570564	148.51%	760.78M
f Fulgent Sun International (Holding) 9802.TW	3.01	3.05	2.99	-0.04	-1.31%	2.76	4.66	1.33M	131.33%	604.23M
o Okinawa Financial Group 7350.TSE	34.07	34.26	33.74	-0.12	-0.35%	13.65	34.19	44300	90.24%	726.77M
a Asahi Yukizai 4216.TSE	35.04	35.11	34.07	0.32	+0.92%	21.22	36.14	69400	145.53%	658.23M
s Septeni Holdings 4293.TSE	2.83	2.86	2.8	0.01	+0.35%	2.20	3.26	339800	31.92%	586.87M
p Plus Alpha Consulting 4071.TSE	14.36	14.55	14.32	-0.15	-1.03%	8.02	17.03	178500	121.32%	603.81M
s Shibaura Machine 6104.TSE	27.58	27.77	27.45	-0.15	-0.54%	20.74	30.02	80600	138.51%	652.17M
n NIPPON KANZAI Holdings 9347.TSE	17.89	17.89	17.7	0.02	+0.11%	16.29	19.88	36400	108.64%	649.82M
a Aeon Kyushu 2653.TSE	18.90	18.9	18.77	-0.10	-0.53%	15.74	21.57	26900	58.35%	644.95M
t Toyo Tanso 5310.TSE	35.04	35.43	34.65	-0.13	-0.37%	22.18	41.56	95200	58.95%	734.91M
c Curiox Biosystems 445680.KQ	81.80	83.88	81.18	-2.54	-3.01%	9.21	86.53	78013	58.84%	656.26M
n NAGAWA 9663.TSE	39.91	39.91	39.33	0.43	+1.09%	35.45	52.53	14100	62.95%	623.63M
c Chori 8014.TSE	25.57	26.41	25.34	-0.60	-2.29%	17.33	28.33	33600	167.03%	630.14M
k Koshidaka Holdings 2157.TSE	7.75	7.82	7.48	0.15	+1.97%	5.86	10.10	435600	117.04%	639.17M
a Alar Pharmaceuticals 6785.TWO	8.56	8.63	8.42	-0.03	-0.35%	3.40	9.84	73441	47.05%	572.09M
t TTY Biopharm 4105.TWO	2.71	2.73	2.69	0.00	0.00%	2.03	2.74	1.50M	220.71%	674.01M
y Yahagi Construction 1870.TSE	15.06	15.08	14.89	-0.12	-0.79%	7.99	15.80	86800	79.26%	647.94M
o Onward Holdings 8016.TSE	4.76	4.77	4.7	0.00	0.00%	3.32	4.95	604300	104.94%	646.93M
k Kindom Development 2520.TW	0.98	0.99	0.97	-0.01	-1.01%	0.98	1.96	1.33M	31.15%	585.82M
r RS Technologies 3445.TSE	24.69	24.76	24.27	0.09	+0.37%	14.80	27.36	148800	146.84%	653.42M
t Tokyo Electron Device 2760.TSE	22.94	23.1	22.55	-0.26	-1.12%	16.72	27.30	110300	84.75%	673.88M
h HDC HOLDINGS 012630.KO	13.19	13.55	12.83	-0.32	-2.37%	7.32	18.11	215629	134.88%	652.91M
g Grand Korea Leisure 114090.KO	8.92	9.22	8.92	-0.24	-2.62%	7.25	12.75	340728	147.81%	551.49M
z Zojirushi 7965.TSE	10.03	10.09	9.95	-0.01	-0.10%	8.57	13.17	182700	73.93%	637.01M
s S&S Tech 101490.KQ	63.14	67.09	61.13	0.81	+1.30%	13.52	64.95	710229	128.23%	1.21B
c COVER 5253.TSE	10.53	10.54	10.27	0.04	+0.38%	9.42	22.09	607100	41.13%	691.01M
y Yuil Robotics 388720.KQ	95.96	107.13	95.96	-9.35	-8.88%	16.74	105.31	488646	127.40%	635.79M
s Shinkong Textile 1419.TW	2.35	2.44	2.35	-0.11	-4.47%	1.16	2.73	246147	70.16%	704.64M
c Cyber Power Systems 3617.TW	5.80	5.91	5.77	-0.16	-2.68%	5.80	12.04	308441	71.83%	546.12M
h H.I.S. 9603.TSE	8.35	8.38	8.24	0.05	+0.60%	7.81	13.19	397500	76.77%	623.59M
e Episil Technologies 3707.TWO	1.90	1.97	1.85	-0.04	-2.06%	0.94	2.33	8.07M	56.45%	728.25M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.5	0.00	0.00%	0.44	3.45	141717	147.06%	638.11M
l Lungyen Life Service 5530.TWO	1.60	1.66	1.6	-0.06	-3.61%	1.42	2.67	752608	125.46%	670.15M
h Halows 2742.TSE	29.49	29.66	28.97	-0.14	-0.47%	23.94	35.80	26900	118.54%	629.29M
s Sinko Industries 6458.TSE	9.64	9.67	9.55	-0.02	-0.21%	7.17	11.25	113300	70.42%	668.45M
m Matsuya 8237.TSE	12.23	12.5	12.23	-0.10	-0.81%	5.30	12.78	201800	89.22%	648.50M
s Showa Sangyo 2004.TSE	20.44	20.44	20.21	-0.02	-0.10%	17.01	21.71	63400	40.71%	663.78M
t The Oita Bank 8392.TSE	53.08	53.8	52.37	0.42	+0.80%	18.07	53.08	87400	122.29%	800.22M
n NHN 181710.KO	22.41	22.62	22.06	-0.16	-0.71%	11.13	24.80	67649	82.50%	700.21M
e Elematec 2715.TSE	15.29	15.57	15.52	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.64	21.84	21.64	-0.09	-0.41%	17.00	23.94	1100	14.90%	641.60M
s S&B Foods 2805.TSE	28.36	29.72	27.35	0.23	+0.82%	15.29	29.06	83000	244.79%	685.36M
d DOOSAN TESNA 131970.KQ	47.04	50.51	46.83	-0.76	-1.59%	15.12	48.08	653326	153.36%	800.01M
d Dongwon F&B 049770.KO	32.34	31.01	31.01	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	31.77	32.15	31.38	0.06	+0.19%	18.29	34.39	93500	82.18%	709.46M
d Daewoong 003090.KO	16.65	16.93	16.41	-0.05	-0.30%	12.02	20.50	132082	114.60%	680.91M
c Cuckoo Holdings 192400.KO	18.84	19.18	18.39	0.01	+0.05%	14.89	25.05	65805	139.92%	585.44M
t The Chiba Kogyo Bank 8337.TSE	12.86	12.9	12.57	0.16	+1.26%	6.03	12.86	127400	102.04%	736.84M
d Daiichi Jitsugyo 8059.TSE	20.64	20.7	20.41	-0.08	-0.39%	13.23	20.87	24700	95.65%	657.92M
s Shinagawa Refractories 5351.TSE	13.91	13.95	13.75	-0.03	-0.22%	9.65	14.05	55200	87.70%	634.18M
d DukSan Neolux 213420.KQ	27.09	27.93	26.75	-0.48	-1.74%	15.69	35.84	275136	155.06%	665.51M
i Ichia Technologies 2402.TW	1.69	1.75	1.65	-0.07	-3.98%	0.87	2.15	7.14M	53.78%	519.92M
k Korea Petrochemical 006650.KO	108.45	110.32	106.16	-2.80	-2.52%	48.03	112.69	45350	84.80%	669.77M
k KeePer Technical Laboratory 6036.TSE	20.77	20.83	20.44	0.08	+0.39%	20.39	32.40	176100	150.26%	566.72M
i Infomart 2492.TSE	2.93	2.97	2.91	-0.05	-1.68%	1.61	3.03	1.82M	104.53%	664.01M
k KoMiCo 183300.KQ	87.91	91.93	83.19	3.36	+3.97%	22.83	88.19	294012	182.62%	886.23M
b Belluna 9997.TSE	6.31	6.31	6.22	0.08	+1.28%	4.57	7.25	396300	207.36%	607.59M
t Takara Bio 4974.TSE	5.27	5.31	5.18	0.04	+0.76%	4.89	7.62	231700	93.18%	634.51M
i ITH Corp. 6962.TW	1.29	1.31	1.27	0.00	0.00%	1.15	1.96	4.21M	173.89%	633.73M
w Wakita & 8125.TSE	13.08	13.1	12.89	0.11	+0.85%	9.93	13.08	359100	161.28%	647.72M
u Unitech Printed Circuit Board 2367.TW	1.65	1.66	1.52	0.04	+2.48%	0.60	1.65	138.31M	151.60%	1.16B
e EirGenix 6589.TWO	2.02	1.94	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.58	0.56	-0.01	-1.75%	0.47	0.81	749597	72.39%	623.38M
d Daejoo Electronic Materials 078600.KQ	52.59	55.99	52.52	-2.96	-5.33%	40.36	93.05	359512	163.54%	733.08M
s Shibuya 6340.TSE	22.84	23.07	22.55	0.13	+0.57%	19.09	27.49	30000	124.14%	631.96M
i ITE Tech 3014.TW	3.81	3.83	3.72	-0.02	-0.52%	3.26	4.91	1.15M	112.51%	633.16M
t TES 095610.KQ	50.09	52.59	48.85	-0.22	-0.44%	8.81	50.31	928515	174.93%	990.16M
s SK Networks 001740.KO	3.89	4.02	3.34	0.51	+15.09%	2.61	4.06	6.96M	1134.25%	753.57M
t Toho Titanium 5727.TSE	12.08	12.74	11.91	-0.25	-2.03%	5.59	12.33	1.28M	115.98%	859.51M
n Nissei ASB Machine 6284.TSE	40.75	40.95	40.49	-0.36	-0.88%	27.32	49.43	24700	87.61%	610.93M
y Young Poong 000670.KO	45.03	45.72	43.36	-1.30	-2.81%	20.72	48.51	67157	83.06%	829.02M
r Roland 7944.TSE	24.69	24.92	24.53	0.22	+0.90%	19.51	26.71	106400	105.10%	650.43M
a Aucnet 3964.TSE	13.32	13.39	13.21	-0.07	-0.52%	7.14	14.12	48000	50.37%	603.82M
p People & Technology 137400.KQ	36.70	39.55	36.56	-0.97	-2.57%	21.90	45.96	726524	237.31%	851.97M
t TechMatrix 3762.TSE	13.72	14.22	13.71	-0.49	-3.45%	11.83	17.18	241500	128.04%	551.05M
p Pharmicell 005690.KO	9.78	10	9.67	-0.34	-3.36%	3.19	13.19	795572	92.14%	586.60M
f Futaba Industrial 7241.TSE	6.74	6.79	6.74	0.00	0.00%	4.07	7.11	183800	91.76%	603.59M
f Flexium Interconnect 6269.TW	1.89	1.92	1.83	0.01	+0.53%	1.34	2.71	1.98M	110.17%	605.83M
z Zero One Technology 3029.TW	3.54	3.59	3.5	-0.06	-1.67%	2.73	5.26	792121	89.31%	591.75M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6489.29	6489.29	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.69	36.4	35.11	-0.53	-1.46%	30.78	39.06	15700	122.40%	610.04M
k Kenda Rubber Industrial 2106.TW	0.63	0.64	0.63	-0.02	-3.08%	0.61	0.98	928947	116.87%	600.83M
s Shoei 7839.TSE	11.52	11.61	11.47	0.12	+1.05%	10.00	16.49	296500	143.98%	605.46M
f Fujibo Holdings 3104.TSE	55.87	61.58	54.19	-4.62	-7.64%	26.81	61.17	179900	327.95%	628.90M
g G-SHANK Enterprise 2476.TW	2.66	2.78	2.64	-0.13	-4.66%	1.82	3.88	2.43M	143.17%	576.87M
m MEC Company 4971.TSE	35.89	36.15	34.65	0.59	+1.67%	12.45	36.28	280500	127.18%	655.30M
g Grape King Bio 1707.TW	3.85	3.89	3.85	-0.06	-1.53%	3.84	4.87	96523	93.87%	569.61M
w WUS Printed Circuit 2316.TW	3.12	3.13	2.97	0.06	+1.96%	0.92	3.85	3.12M	104.41%	565.62M
k Kenmec Mechanical Engineering 6125.TWO	2.20	2.35	2.2	-0.18	-7.56%	1.53	3.13	4.92M	111.88%	570.40M
z Zeria Pharmaceutical 4559.TSE	13.33	13.33	13.17	0.10	+0.76%	12.22	16.62	92500	108.13%	587.54M
k Kamei 8037.TSE	19.99	20.18	19.79	-0.21	-1.04%	10.79	20.90	48900	120.56%	611.60M
w WELLNEO SUGAR 2117.TSE	18.55	18.55	18.36	0.05	+0.27%	13.51	18.85	22200	83.07%	606.62M
s Senshu Electric 9824.TSE	37.44	37.64	37.18	-0.47	-1.24%	23.76	37.91	52100	117.23%	642.40M
e EIZO 6737.TSE	14.02	14.66	13.81	-0.66	-4.50%	12.58	15.70	337100	289.87%	577.28M
g Gloria Material Technology 5009.TWO	1.08	1.12	1.08	-0.04	-3.57%	0.97	1.54	4.51M	151.74%	625.71M
k Keihanshin Building 8818.TSE	12.41	12.65	12.36	-0.12	-0.96%	8.45	12.66	87800	137.58%	592.18M
p Prestige International 4290.TSE	4.49	4.52	4.38	-0.07	-1.54%	4.02	5.25	455200	237.93%	566.60M
a Allied Supreme 4770.TW	7.75	7.85	7.63	0.07	+0.91%	6.08	12.15	720100	92.53%	620.13M
k Kojima 7513.TSE	8.11	8.14	7.93	0.13	+1.63%	6.21	9.42	201100	91.16%	625.63M
t Taiwan Sakura 9911.TW	2.64	2.65	2.64	-0.03	-1.12%	2.49	3.03	191637	103.19%	581.87M
k Katakura Industries 3001.TSE	19.04	19.05	18.72	0.23	+1.22%	11.78	20.15	22800	31.24%	602.60M
s Sinon 1712.TW	1.44	1.46	1.44	-0.02	-1.37%	1.15	1.48	725648	144.05%	606.66M
c Continental Holdings 3703.TW	0.72	0.73	0.72	-0.01	-1.37%	0.67	1.09	904602	92.87%	591.23M
o OPTEX GROUP 6914.TSE	15.53	15.54	15.26	0.16	+1.04%	9.18	17.65	130500	61.61%	553.15M
s Shizuoka Gas 9543.TSE	7.94	7.95	7.87	0.01	+0.13%	6.16	8.40	153200	45.17%	597.83M
n Noritz 5943.TSE	13.40	13.4	13.23	-0.03	-0.22%	10.20	14.07	62800	78.19%	606.70M
l Lifedrink Company 2585.TSE	10.44	10.52	10.1	0.34	+3.37%	9.64	20.28	672800	129.85%	541.78M
s Seobu T&D 006730.KQ	12.20	12.37	10.82	1.16	+10.51%	3.43	12.20	2.84M	219.82%	777.03M
a AAEON Technology 6579.TW	4.05	4.07	3.67	0.30	+8.00%	3.20	4.96	917631	736.27%	686.57M
h Hana Materials 166090.KQ	46.42	49.05	44.96	0.93	+2.04%	15.31	46.68	466377	147.90%	895.36M
t The Bank of Iwate 8345.TSE	39.58	40.49	38.03	-0.55	-1.37%	14.87	40.13	162100	271.37%	680.77M
g Global Mixed-Mode Technology 8081.TW	7.72	7.85	7.61	-0.16	-2.03%	5.46	8.17	692093	113.62%	662.01M
w Wowprime 2727.TW	6.77	6.86	6.77	-0.07	-1.02%	5.98	8.68	349288	140.57%	560.85M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.46	1.49	1.46	-0.04	-2.67%	0.89	1.77	544734	161.88%	541.68M
s Sebang Global Battery 004490.KO	44.27	44.89	43.99	-1.08	-2.38%	39.64	80.31	46456	96.65%	583.03M
a Alpen 3028.TSE	14.08	14.13	14	-0.02	-0.14%	12.65	17.17	126400	86.42%	542.58M
r Ryobi 5851.TSE	17.62	17.64	17.39	0.05	+0.28%	11.49	19.95	52100	49.93%	570.28M
l LS Materials 417200.KQ	12.02	12.26	11.56	0.42	+3.62%	6.23	14.39	3.53M	298.48%	813.46M
g Group Up Industrial 6664.TWO	8.85	9.04	8.8	-0.27	-2.96%	4.43	10.75	444628	68.61%	527.28M
s SNT Motiv 064960.KO	24.32	25.5	24.28	-1.15	-4.52%	16.65	37.62	193860	146.03%	579.62M
a Aichi 6345.TSE	8.84	8.84	8.62	0.02	+0.23%	6.87	10.31	178700	176.71%	571.03M
k KYORIN Pharmaceutical 4569.TSE	10.51	10.54	10.45	-0.02	-0.19%	8.88	11.26	116800	96.31%	603.94M
k Konishi 4956.TSE	8.44	8.49	8.25	-0.04	-0.47%	6.99	9.18	213300	255.48%	560.24M
t Tri Chemical Laboratories 4369.TSE	21.41	21.58	20.83	0.30	+1.42%	13.01	27.05	345400	64.68%	695.91M
g Gallant Micro. Machining Co. 6640.TWO	25.39	26.95	25.39	-1.08	-4.08%	9.53	33.22	485351	76.61%	711.62M
t Tohokushinsha Film 2329.TSE	4.12	4.14	4.09	-0.01	-0.24%	3.38	5.03	17300	50.71%	567.23M
w Wafer Works 6182.TWO	1.17	1.22	1.14	-0.04	-3.31%	0.48	1.26	12.45M	46.95%	673.57M
a Alexander Marine 8478.TW	5.86	6.01	5.82	-0.15	-2.50%	3.87	9.90	244596	103.75%	550.97M
n National Petroleum 9937.TW	1.83	1.84	1.81	-0.02	-1.08%	1.76	2.31	50112	68.57%	564.70M
l Lelon Electronics 2472.TW	3.43	3.56	3.42	-0.13	-3.65%	1.86	3.85	2.45M	46.28%	565.38M
r Riken Vitamin 4526.TSE	20.15	20.25	20.02	0.02	+0.10%	14.73	20.42	39900	76.44%	594.27M
h HS Hyosung Advanced Materials 298050.KO	164.44	174.84	164.44	-13.40	-7.53%	105.97	224.38	44521	172.66%	734.71M
w Weathernews 4825.TSE	26.44	26.54	26.18	-0.09	-0.34%	17.44	32.76	97700	66.17%	585.97M
f Foosung 093370.KO	5.88	6.08	5.77	-0.04	-0.68%	2.59	6.95	1.38M	176.24%	630.31M
n NEC Capital Solutions 8793.TSE	26.44	26.54	25.92	0.08	+0.30%	22.66	28.26	33900	163.37%	569.73M
c CHC Resources 9930.TW	2.23	2.23	2.21	-0.01	-0.45%	1.94	2.71	197312	247.20%	553.66M
j JCR Pharmaceuticals 4552.TSE	4.19	4.19	4.09	0.08	+1.95%	2.69	5.01	715800	110.51%	509.95M
k KH Neochem 4189.TSE	16.50	16.53	16.29	-0.05	-0.30%	12.36	19.44	229300	94.37%	577.49M
f Fitipower Integrated Technology 4961.TW	4.67	4.81	4.66	-0.15	-3.11%	4.29	8.79	747932	54.85%	566.43M
f Furuya Metal 7826.TSE	27.35	28	26.87	-0.68	-2.43%	14.02	29.56	415500	146.05%	672.21M
c Central Glass 4044.TSE	23.62	23.65	23.46	-0.04	-0.17%	18.27	24.47	48400	97.54%	585.43M
k Kyung Dong Navien 009450.KO	40.10	40.66	39.48	-0.50	-1.23%	36.91	72.95	58811	127.84%	579.61M
s S Foods 2292.TSE	19.70	19.79	19.6	-0.14	-0.71%	15.39	20.02	52600	69.30%	623.81M
f First Copper Technology 2009.TW	1.59	1.81	1.59	-0.16	-9.14%	0.91	1.75	46.32M	310.56%	572.55M
i IDEC 6652.TSE	18.64	18.7	18.49	-0.01	-0.05%	14.11	19.07	96600	85.70%	549.86M
l LX Semicon 108320.KO	37.95	38.51	37.4	-0.48	-1.25%	31.43	53.74	129463	169.98%	617.27M
r Raydium Semiconductor 3592.TW	7.36	7.48	7.26	-0.23	-3.03%	6.58	12.64	873672	75.41%	558.04M
y YeaShin International Development 5213.TWO	0.78	0.78	0.77	0.00	0.00%	0.71	2.97	742722	129.63%	562.79M
j JM Holdings 3539.TSE	11.49	11.49	11.03	0.02	+0.17%	9.78	23.10	199500	156.38%	585.26M
w Winstek Semiconductor 3265.TWO	4.43	4.61	4.4	-0.16	-3.49%	2.13	4.75	2.15M	41.51%	604.06M
m Medy-Tox 086900.KQ	93.18	97.41	93.18	-3.67	-3.79%	77.92	159.87	84613	157.32%	613.02M
s Solum 248070.KO	10.96	11.3	10.93	-0.40	-3.52%	9.43	15.76	208318	152.90%	524.18M
t TOKAI 9729.TSE	15.99	16.02	15.92	-0.07	-0.44%	12.88	16.43	20400	52.74%	540.77M
t Teikoku Sen-i 3302.TSE	19.45	19.66	19.38	-0.29	-1.47%	14.54	23.62	44200	123.14%	500.02M
c Cheng Uei Precision Industry 2392.TW	1.23	1.27	1.23	-0.05	-3.91%	1.16	2.71	1.62M	93.05%	571.40M
k Kumiai Chemical Industry 4996.TSE	4.56	4.56	4.49	0.04	+0.88%	4.30	5.86	519000	88.73%	549.37M
d DL Holdings 000210.KO	28.79	29.18	27.61	-0.35	-1.20%	19.05	39.13	167503	201.48%	602.68M
t TPR 6463.TSE	8.70	8.7	8.57	0.05	+0.58%	6.00	8.87	148100	140.73%	571.18M
d Digital Arts 2326.TSE	36.40	36.4	35.43	0.70	+1.96%	25.70	54.77	142800	155.09%	491.58M
a Alpha Networks 3380.TW	1.05	1.09	1.02	-0.03	-2.78%	0.68	1.19	2.28M	67.98%	568.09M
b Bando Chemical Industries 5195.TSE	13.13	13.24	13.04	0.00	0.00%	9.35	14.14	48300	108.49%	540.71M
j Jess-link Products 6197.TW	4.50	4.62	4.45	-0.12	-2.60%	3.11	6.00	1.22M	80.60%	548.98M
k K Car 381970.KO	10.68	10.79	10.53	-0.05	-0.47%	8.43	12.37	146271	169.22%	521.65M
k Komori 6349.TSE	10.86	10.97	10.6	0.73	+7.21%	6.76	10.86	497300	330.18%	576.04M
k KCTech 281820.KO	32.78	33.23	30.46	2.24	+7.33%	16.20	32.78	483470	303.00%	646.77M
g G-Tekt 5970.TSE	12.71	12.71	12.57	0.07	+0.55%	9.74	14.02	111300	31.40%	544.09M
h Holy Stone Enterprise 3026.TW	3.32	3.32	3.23	-0.01	-0.30%	2.18	3.89	1.25M	71.57%	550.89M
g GI Innovation 358570.KQ	10.97	11.59	10.95	-0.39	-3.43%	5.44	17.53	854201	116.98%	484.20M
f Fujimori Kogyo 7917.TSE	7.55	7.61	7.44	0.07	+0.94%	5.49	7.70	195600	153.38%	547.55M
i Ingentec 4768.TWO	12.70	13.04	12.52	-0.25	-1.93%	2.90	14.04	660597	36.48%	546.83M
m Murakami 7292.TSE	42.18	42.63	41.66	-0.63	-1.47%	27.75	49.44	9000	203.77%	488.67M
o Osaka Steel 5449.TSE	20.47	20.64	19.99	0.21	+1.04%	14.88	24.66	53000	155.87%	612.55M
s Sinyi Realty 9940.TW	0.70	0.7	0.69	0.00	0.00%	0.68	1.06	388584	114.85%	513.98M
t TaiMed Biologics 4147.TWO	1.80	1.88	1.79	-0.07	-3.74%	1.80	3.24	1.09M	141.05%	491.40M
c Caregen 214370.KQ	87.08	94.29	83.95	3.64	+4.36%	11.20	87.08	607367	277.27%	935.45M
m Mercuries & Associates Holding 2905.TW	0.48	0.49	0.48	-0.01	-2.04%	0.33	0.66	951045	109.67%	502.07M
m Mezzion Pharma 140410.KQ	119.62	124.82	116.35	-1.06	-0.88%	17.68	120.68	330580	89.32%	1.02B
y Yulon Nissan Motor 2227.TW	1.72	1.72	1.7	-0.01	-0.58%	1.57	3.93	29609	60.61%	514.81M
c CTI Engineering 9621.TSE	19.16	19.23	19.05	-0.15	-0.78%	13.54	21.94	43800	113.21%	532.38M
h Hioki E.E. 6866.TSE	39.97	40.17	39.65	-0.23	-0.57%	35.77	58.16	35600	98.35%	541.20M
h Hosokawa Micron 6277.TSE	39.78	40.04	39	0.76	+1.95%	23.21	39.78	33000	108.24%	582.21M
a Asanuma 1852.TSE	6.85	6.89	6.75	-0.02	-0.29%	3.94	7.10	290700	90.00%	553.06M
h Hanssem 009240.KO	32.33	32.71	31.53	-0.06	-0.19%	24.70	43.88	90794	133.57%	536.73M
e Enplas 6961.TSE	58.79	61.58	58.53	-1.70	-2.81%	22.28	66.13	181300	170.15%	521.52M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.85	1.85	1.81	0.00	0.00%	1.30	2.06	960600	52.94%	585.98M
r RFHIC 218410.KQ	33.20	34.69	32.92	-1.29	-3.74%	7.39	34.49	542030	129.43%	778.30M
s San Shing Fastech 5007.TW	1.91	1.91	1.89	0.00	0.00%	1.53	1.91	188198	197.90%	564.24M
k Kameda Seika 2220.TSE	25.24	25.79	24.4	0.54	+2.19%	23.94	32.85	190700	368.03%	532.21M
e Etron Technology 5351.TWO	1.94	2.06	1.89	0.01	+0.52%	0.63	2.23	31.43M	136.54%	633.23M
y Yieh United Steel 9957.TWO	0.23	0.24	0.21	0.00	0.00%	0.18	0.23	3.47M	291.40%	605.39M
b Boryung 003850.KO	6.42	6.48	6.33	-0.06	-0.93%	5.24	9.22	198438	104.54%	542.19M
s Saibu Gas Holdings 9536.TSE	15.49	15.51	14.96	0.38	+2.51%	10.58	15.49	157200	124.95%	561.57M
n Nippon Signal 6741.TSE	8.59	8.63	8.55	-0.07	-0.81%	5.46	8.77	81600	54.79%	535.88M
t TPK Holding 3673.TW	1.23	1.26	1.22	-0.04	-3.15%	0.79	1.48	2.40M	114.76%	502.06M
s Synmosa Biopharma 4114.TWO	1.03	1.05	1.03	-0.02	-1.90%	0.88	1.31	1.04M	114.83%	521.17M
d Da-Cin Construction 2535.TW	2.19	2.23	2.19	-0.04	-1.79%	1.47	2.26	239136	71.39%	569.04M
o Osaka Organic Chemical Industry 4187.TSE	26.35	26.51	25.67	0.18	+0.69%	13.51	26.94	134100	96.53%	535.82M
n NEXON Games 225570.KQ	9.19	9.5	9.18	-0.24	-2.55%	7.84	21.13	366246	139.34%	577.70M
e eGuarantee 8771.TSE	11.37	11.49	11.37	-0.13	-1.13%	8.78	12.52	71300	49.49%	505.09M
h Hanatour Service 039130.KO	32.12	33.13	32.09	-0.55	-1.68%	30.49	43.00	130703	176.90%	497.60M
s Sporton International 6146.TWO	5.56	5.69	5.56	-0.16	-2.80%	4.82	7.12	265893	87.63%	566.50M
n Nippon Ceramic 6929.TSE	24.43	24.5	24.14	0.02	+0.08%	15.09	24.82	56400	56.40%	524.85M
h Hua Eng Wire & Cable 1608.TW	1.21	1.32	1.21	-0.08	-6.20%	0.57	1.30	19.80M	168.76%	514.29M
s Skytech 6937.TW	6.58	6.82	6.55	-0.21	-3.09%	4.91	12.55	200081	52.12%	443.87M
m MEISEI INDUSTRIAL 1976.TSE	11.17	11.19	11.04	-0.02	-0.18%	7.66	11.50	77600	162.74%	531.93M
s SFA Semicon 036540.KQ	5.44	5.64	4.72	0.65	+13.57%	1.74	5.44	27.13M	627.89%	891.91M
p Press Kogyo 7246.TSE	5.67	5.67	5.59	0.04	+0.71%	3.20	5.77	303900	90.83%	562.36M
s Soulbrain Holdings 036830.KQ	40.87	41.63	38.02	1.81	+4.63%	17.15	44.72	307359	372.95%	820.72M
q Qol Holdings 3034.TSE	13.76	13.85	13.6	0.04	+0.29%	8.72	16.76	100900	67.16%	516.87M
d DyDo Group Holdings 2590.TSE	15.97	16.02	15.71	0.16	+1.01%	15.39	23.70	86100	67.31%	505.38M
k Kohoku Kogyo 6524.TSE	20.83	21.03	20.54	-0.12	-0.57%	10.28	24.33	172500	88.76%	539.63M
s Stark Technology 2480.TW	4.39	4.42	4.31	-0.04	-0.90%	3.63	6.05	318201	144.38%	466.43M
t Team Group 4967.TW	8.02	8.18	7.63	0.06	+0.75%	1.87	8.19	19.81M	97.91%	681.75M
r Riso Kagaku 6413.TSE	7.89	7.94	7.87	-0.03	-0.38%	7.14	12.41	57700	100.74%	502.74M
i Innocean Worldwide 214320.KO	13.19	13.21	13.04	-0.05	-0.38%	11.14	15.82	102692	61.59%	527.59M
a Anpec Electronics 6138.TWO	8.25	8.44	8.1	-0.26	-3.06%	3.82	8.51	1.03M	127.81%	610.38M
e Eiken Chemical 4549.TSE	15.52	15.71	15.41	-0.14	-0.89%	13.47	17.03	77700	94.96%	511.75M
n Nihon Nohyaku 4997.TSE	6.58	6.59	6.5	0.08	+1.23%	3.98	7.08	145100	102.14%	514.94M
s Strike 6196.TSE	27.35	27.58	27.03	-0.03	-0.11%	16.70	32.00	188800	228.49%	525.24M
t Toa Road 1882.TSE	11.30	11.34	11.19	-0.08	-0.70%	7.98	11.59	377700	119.72%	521.45M
a Alltop Technology 3526.TWO	7.91	8.01	7.88	-0.08	-1.00%	6.60	9.02	245509	87.96%	515.82M
s Soop Co. 067160.KQ	51.27	53.42	51.14	-1.42	-2.70%	43.77	88.20	186345	266.93%	554.50M
n NEXTIN 348210.KQ	68.34	69.66	64.11	3.07	+4.70%	29.45	68.34	185152	194.28%	696.84M
c Channel Well Technology 3078.TWO	1.99	2.02	1.98	-0.04	-1.97%	1.83	3.20	1.12M	76.90%	452.35M
t The Ambassador Hotel 2704.TW	1.38	1.42	1.37	-0.03	-2.13%	1.20	1.98	231940	177.47%	506.05M
m Mitsubishi Research Institute 3636.TSE	31.47	31.6	31.34	-0.18	-0.57%	26.88	35.67	25800	90.27%	495.70M
r Restar Holdings 3156.TSE	19.05	19.1	18.72	0.03	+0.16%	13.12	19.73	52700	105.79%	535.72M
f F&F Holdings 007700.KO	14.47	14.81	13.82	0.32	+2.26%	7.57	17.37	47015	205.73%	565.20M
c China Steel Chemical 1723.TW	2.35	2.37	2.33	-0.01	-0.42%	2.11	3.23	487573	107.00%	546.66M
d Daiwa Industries 6459.TSE	10.08	10.12	9.95	-0.07	-0.69%	9.05	12.40	44600	121.53%	497.48M
d Daesang 001680.KO	15.02	15.26	14.85	-0.28	-1.83%	12.56	17.82	240089	147.40%	520.46M
m M31 Technology 6643.TWO	14.90	15.43	14.87	-0.58	-3.75%	11.93	32.66	1.42M	153.97%	622.86M
t TKG Huchems 069260.KO	13.88	14.15	13.77	-0.24	-1.70%	9.73	15.10	173133	185.67%	532.46M
d Dongwon Systems 014820.KO	19.32	19.84	19.29	-0.49	-2.47%	16.58	39.68	89893	281.93%	560.20M
s Sato Holdings 6287.TSE	15.03	15.03	14.78	0.17	+1.14%	12.28	16.32	40500	59.04%	487.90M
n Nexen Tire 002350.KO	5.57	5.68	5.45	-0.14	-2.45%	3.36	5.82	216863	136.92%	535.77M
s Solasto 6197.TSE	5.94	6.29	5.89	0.20	+3.48%	2.76	5.94	3.88M	315.68%	545.25M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	-0.01	-0.77%	1.21	1.45	217754	134.34%	497.53M
t TRE Holdings 9247.TSE	11.12	11.13	10.93	0.04	+0.36%	7.64	12.65	283400	86.46%	537.07M
r Ryoden 8084.TSE	23.88	24.01	23.69	-0.13	-0.54%	14.41	24.29	20300	78.21%	513.72M
k King’s Town Construction Co. 2524.TW	1.32	1.33	1.31	-0.01	-0.75%	1.27	4.26	155271	100.75%	482.66M
j Japan Display 6740.TSE	0.14	0.14	0.14	0.00	0.00%	0.10	0.20	128.73M	57.45%	553.98M
l Lungteh Shipbuilding 6753.TW	4.62	4.88	4.61	-0.40	-7.97%	2.71	6.72	7.36M	217.99%	542.09M
m Milbon 4919.TSE	16.46	16.5	16.27	0.05	+0.30%	15.02	23.44	82400	38.36%	523.21M
h Hota Industrial Mfg. 1536.TW	1.96	2	1.91	-0.03	-1.51%	1.43	2.71	3.62M	99.65%	547.85M
g Green Cross Holdings 005250.KO	10.84	10.96	10.68	-0.22	-1.99%	8.17	12.96	122223	129.27%	486.98M
k Kerry TJ Logistics 2608.TW	1.04	1.04	1.04	-0.01	-0.95%	1.01	1.29	313447	181.47%	483.80M
i IwaiCosmo Holdings 8707.TSE	22.55	23	22.39	-0.36	-1.57%	12.24	23.14	115700	159.17%	529.68M
d Daikokutenbussan 2791.TSE	32.97	33.03	32.51	0.08	+0.24%	32.12	84.24	62500	53.62%	442.12M
v VIOL 335890.KQ	8.52	8.67	8.67	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	66.88	68.69	62.93	2.73	+4.26%	27.37	73.00	232782	198.10%	714.33M
y Yuanta Securities Korea 003470.KO	3.21	3.27	3.07	0.07	+2.23%	1.69	3.29	2.52M	357.73%	617.63M
k Kawada Technologies 3443.TSE	30.34	30.63	29.92	-0.30	-0.98%	14.47	32.71	88700	102.75%	529.09M
k Kappa Create 7421.TSE	10.25	10.25	10.17	0.03	+0.29%	8.88	12.41	63600	78.52%	505.66M
c Computer Engineering & Consulting 9692.TSE	14.29	14.4	14.19	-0.18	-1.24%	11.52	16.60	97100	116.23%	445.98M
k KG Mobility 003620.KO	2.70	2.75	2.64	-0.04	-1.46%	2.20	4.57	5.09M	206.73%	545.51M
o Optorun 6235.TSE	13.25	13.33	12.95	0.07	+0.53%	8.14	13.43	119900	84.00%	528.22M
d Dong-A Socio Holdings 000640.KO	75.42	76.67	75	-1.10	-1.44%	64.83	96.07	14674	104.68%	485.57M
h Hey Song 1234.TW	1.18	1.18	1.17	0.00	0.00%	1.11	1.44	99187	107.19%	473.80M
d Daou Data 032190.KQ	19.43	20.26	19.01	-0.35	-1.77%	6.69	19.78	329228	163.23%	744.06M
l Lion Travel Service 2731.TW	5.37	5.48	5.37	-0.13	-2.36%	3.12	5.90	585543	123.27%	500.95M
s Sincere Navigation 2605.TW	0.93	0.97	0.93	-0.01	-1.06%	0.56	1.01	16.97M	148.13%	544.10M
b Bank of The Ryukyus 8399.TSE	14.28	14.28	14.06	0.09	+0.63%	6.07	14.40	100700	72.88%	584.06M
p Pasona Group 2168.TSE	12.92	13.13	12.92	-0.23	-1.75%	11.69	17.44	166800	100.01%	482.85M
r Riken Technos 4220.TSE	10.80	10.9	9.68	0.85	+8.54%	6.06	10.80	444500	509.11%	530.76M
j JFE Systems 4832.TSE	14.71	14.74	14.15	0.48	+3.37%	8.93	15.61	41300	177.66%	462.08M
y YungShin Global Holding 3705.TW	1.77	1.8	1.77	-0.04	-2.21%	1.58	2.27	2.03M	587.12%	471.48M
p Premium Group 7199.TSE	11.70	11.81	11.6	-0.01	-0.09%	11.07	17.69	196900	101.33%	455.11M
j J.S.B. 3480.TSE	20.99	21.19	20.8	0.01	+0.05%	16.48	27.93	30300	98.74%	443.12M
a ALCONIX 3036.TSE	17.62	17.86	17.51	-0.28	-1.56%	8.70	18.69	123700	55.70%	527.56M
j Japan Business Systems 5036.TSE	11.88	11.96	11.75	0.03	+0.25%	5.48	12.16	115300	88.69%	541.76M
n NICHIDEN 9902.TSE	16.35	16.37	16.13	0.03	+0.18%	15.18	24.54	29700	90.54%	483.04M
h Hu Lane Associate 6279.TWO	3.69	3.81	3.69	-0.15	-3.91%	3.69	5.91	1.37M	317.36%	438.73M
w WON TECH 336570.KQ	7.09	7.27	6.65	0.53	+8.08%	2.70	9.59	3.64M	427.87%	637.94M
s Sosei Group 4565.TSE	5.27	5.29	5.12	0.11	+2.13%	4.73	11.99	589500	59.40%	476.84M
n Nova Technology 6613.TWO	6.13	6.31	6.13	-0.15	-2.39%	4.32	7.95	178041	74.37%	458.23M
t Taiwan Paiho 9938.TW	1.59	1.61	1.59	-0.03	-1.85%	1.47	2.60	1.58M	109.46%	473.44M
g Geo Holdings 2681.TSE	11.80	11.83	11.6	0.11	+0.94%	9.20	13.79	94300	74.42%	469.61M
i IS DongSeo 010780.KO	16.30	16.79	15.82	-0.33	-1.98%	10.81	18.72	99267	86.34%	484.66M
t TOC 8841.TSE	5.43	5.44	5.34	0.05	+0.93%	3.85	5.89	76300	80.68%	478.59M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.95	-0.01	-1.04%	0.91	1.08	87503	62.71%	475.91M
m Miwon Commercial 002840.KO	96.44	97.48	95.75	-1.74	-1.77%	96.44	159.49	5010	207.47%	444.36M
t Tanseisha 9743.TSE	9.94	9.94	9.71	-0.37	-3.59%	5.09	10.53	890400	181.84%	469.46M
s Shinpoong Pharm 019170.KO	9.03	9.21	8.93	-0.27	-2.90%	4.50	14.06	188528	92.09%	444.75M
y Yokorei 2874.TSE	8.22	8.25	8.04	0.11	+1.36%	5.21	8.93	184300	143.90%	484.67M
t TAI-TECH Advanced Electronics 3357.TWO	4.94	5.16	4.94	-0.11	-2.18%	2.46	5.69	2.06M	68.29%	504.21M
a Anicom Holdings 8715.TSE	6.81	6.84	6.74	0.05	+0.74%	3.14	6.88	321200	84.19%	501.75M
h Huang Hsiang Construction 2545.TW	1.18	1.18	1.17	-0.01	-0.84%	1.18	2.43	419737	110.30%	447.70M
c CURVES HOLDINGS 7085.TSE	4.83	4.85	4.77	0.01	+0.21%	3.90	5.77	144000	71.21%	445.07M
h Hakuto 7433.TSE	26.93	27	26.12	1.22	+4.75%	23.55	34.16	212900	314.79%	507.02M
e Espec 6859.TSE	22.29	22.42	22.03	0.14	+0.63%	13.41	23.96	44500	69.08%	489.68M
y Yondenko 1939.TSE	10.86	11.08	10.77	-0.28	-2.51%	7.32	11.29	178500	167.15%	513.59M
s Soft-World International 5478.TWO	3.24	3.29	3.23	-0.04	-1.22%	2.88	4.41	122758	86.72%	485.65M
d Dongsung FineTec 033500.KQ	19.67	20.43	19.6	-0.49	-2.43%	7.62	24.50	274102	125.40%	530.77M
s Sung Kwang Bend 014620.KQ	22.65	23.04	22.38	-0.24	-1.05%	9.18	25.73	252232	118.75%	601.62M
t The Shikoku Bank 8387.TSE	13.21	13.21	12.98	0.12	+0.92%	6.06	13.21	114900	92.18%	551.50M
m Miwon Specialty Chemical 268280.KO	93.60	93.6	90.68	1.36	+1.47%	90.30	123.43	4302	192.85%	455.17M
m Medley 4480.TSE	15.49	15.7	15.31	0.06	+0.39%	13.49	29.21	142600	74.94%	478.63M
d Denyo 6517.TSE	23.78	24.11	23.33	0.12	+0.51%	13.54	23.78	52900	175.79%	486.56M
k Korea Electric Terminal 025540.KO	51.90	52.31	51.52	-0.79	-1.50%	40.40	58.92	56147	97.73%	524.95M
e Episil-Precision 3016.TW	2.03	2.08	1.97	-0.01	-0.49%	0.82	2.30	4.38M	58.62%	586.84M
a Adaptive Plasma Technology 089970.KQ	20.85	21.99	20.19	-0.11	-0.52%	3.88	21.94	927821	144.09%	467.66M
t Topkey 4536.TW	5.02	5.08	5.01	-0.08	-1.57%	4.43	7.24	332430	145.32%	456.00M
s SALA 2734.TSE	7.18	7.19	7.04	0.08	+1.13%	5.02	7.59	93100	81.75%	461.31M
k Kintetsu Department Store 8244.TSE	11.78	11.82	11.69	0.00	0.00%	11.49	15.50	46600	98.92%	467.80M
g GA technologies 3491.TSE	10.10	10.21	9.85	0.06	+0.60%	6.09	17.07	249700	57.06%	414.37M
w Weikeng Industrial 3033.TW	0.98	0.99	0.96	0.00	0.00%	0.85	1.22	4.83M	127.07%	469.69M
t Toukei Computer 4746.TSE	27.35	27.64	27.26	-0.25	-0.91%	24.81	34.76	30600	39.38%	489.82M
t The Pack 3950.TSE	8.40	8.41	8.31	0.04	+0.48%	7.41	26.44	130200	66.94%	470.88M
t Tanvex BioPharma 6541.TW	1.66	1.77	1.66	-0.12	-6.74%	1.46	2.50	1.35M	164.83%	439.78M
i Insource 6200.TSE	4.70	4.72	4.6	0.05	+1.08%	4.61	7.86	1.12M	193.15%	394.37M
s Starzen 8043.TSE	8.57	8.57	8.36	0.15	+1.78%	5.75	21.51	72000	95.80%	492.03M
h Hirata 6258.TSE	16.66	16.76	16.37	-0.05	-0.30%	7.70	17.16	145600	51.83%	510.36M
k Kisoji 8160.TSE	16.40	16.44	16.31	0.01	+0.06%	12.97	17.83	39400	84.34%	461.96M
t The Shibusawa Warehouse 9304.TSE	8.42	8.44	8.33	-0.01	-0.12%	4.13	8.55	70100	77.15%	473.08M
p PlayNitride 6854.TW	3.85	3.92	3.78	-0.09	-2.28%	2.12	8.17	350026	65.53%	412.12M
v Valqua 7995.TSE	28.29	28.46	27.94	-0.03	-0.11%	17.33	28.70	59100	136.86%	498.57M
t TACHI-S 7239.TSE	13.65	13.72	13.6	-0.01	-0.07%	9.70	14.02	105500	109.20%	468.07M
j Jiu Han System Technology 6903.TWO	8.44	8.79	8.31	-0.19	-2.20%	2.66	9.16	780029	36.81%	511.29M
s SFA Engineering 056190.KQ	23.45	24.67	23.14	-1.43	-5.75%	12.55	24.88	487627	278.11%	664.47M
t The Akita Bank 8343.TSE	32.90	32.9	31.44	1.28	+4.05%	13.33	32.90	184700	214.84%	582.71M
t TYC Brother Industrial 1522.TW	1.57	1.58	1.55	-0.01	-0.63%	1.21	2.14	1.26M	64.36%	488.74M
b Bengo4.com 6027.TSE	18.83	19.21	18.75	-0.81	-4.12%	13.58	25.39	254700	152.35%	425.39M
a Argosy Research 3217.TWO	4.97	5.02	4.93	-0.10	-1.97%	3.43	6.64	926954	126.13%	448.12M
b baudroie 4413.TSE	13.29	13.69	13.17	-0.31	-2.28%	13.06	23.72	176500	98.37%	413.97M
t TSEC 6443.TW	1.24	1.27	1.15	0.00	0.00%	0.38	1.32	66.08M	78.78%	635.54M
j Japan Transcity 9310.TSE	7.90	7.94	7.85	0.02	+0.25%	5.12	8.16	42000	88.17%	494.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.23	28.26	27.87	0.01	+0.04%	17.49	28.46	27500	61.32%	481.86M
g Genomictree 228760.KQ	16.55	17.31	15.68	0.30	+1.85%	8.54	22.11	408114	118.93%	397.35M
b Binggrae 005180.KO	51.90	52.73	51.55	-1.14	-2.15%	43.10	69.30	80602	219.17%	458.87M
y Yungshin Construction & Development 5508.TWO	1.88	1.93	1.88	-0.07	-3.59%	1.88	9.27	1.10M	59.34%	409.73M
s Software Service 3733.TSE	83.06	83.06	80.08	0.58	+0.70%	69.73	101.07	2900	132.62%	434.84M
s Sumitomo Seika Chemicals. 4008.TSE	34.78	34.91	34.46	0.06	+0.17%	28.88	37.20	25500	86.41%	455.88M
t Trade-Van Information Services 6183.TW	3.02	3.03	3.02	-0.02	-0.66%	2.26	3.36	71628	234.74%	452.84M
p POSCO M-TECH 009520.KQ	13.81	14.78	13.8	-0.59	-4.10%	7.60	14.40	887190	76.88%	574.97M
c Cresco 4674.TSE	10.86	10.91	10.8	0.00	0.00%	6.94	12.34	38500	50.32%	438.47M
t Tachibana Eletech 8159.TSE	19.76	19.82	19.4	0.15	+0.76%	14.01	20.56	20300	51.62%	452.65M
y Yamae Group Holdings 7130.TSE	18.12	18.14	17.87	0.10	+0.55%	10.49	19.78	66300	103.50%	502.53M
j Joshin Denki 8173.TSE	17.81	17.85	17.51	0.15	+0.85%	13.34	19.77	90400	166.79%	461.00M
s SDI 2351.TW	2.82	2.95	2.8	-0.11	-3.75%	1.87	5.21	2.56M	110.49%	513.98M
s Shihlin Paper 1903.TW	1.81	1.85	1.78	-0.04	-2.16%	1.30	2.42	498189	149.63%	470.20M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.49	10.55	10.42	-0.06	-0.57%	6.81	12.51	89900	36.73%	436.85M
g Great Tree Pharmacy 6469.TWO	3.04	3.17	3.04	-0.18	-5.59%	2.86	6.25	1.48M	202.20%	455.10M
u United Renewable Energy 3576.TW	0.36	0.36	0.33	0.02	+5.88%	0.20	0.40	22.14M	104.43%	578.98M
n Nichireki 5011.TSE	15.64	15.7	15.5	-0.01	-0.06%	13.78	21.09	25000	71.20%	445.02M
e Excelsior Medical 4104.TW	2.50	2.5	2.49	-0.01	-0.40%	2.42	2.94	209388	104.90%	471.10M
s ShinHsiung Natural Gas 8908.TWO	1.33	1.34	1.32	-0.03	-2.21%	1.19	1.67	101471	191.80%	418.12M
o OSAKA Titanium technologies 5726.TSE	14.91	15.79	14.78	-0.28	-1.84%	9.06	19.20	1.38M	102.93%	548.75M
d Daiho 1822.TSE	5.10	5.15	5.06	-0.06	-1.16%	4.02	6.00	127900	97.07%	449.71M
s SIGMAXYZ Holdings 6088.TSE	5.06	5.13	5.06	-0.08	-1.56%	4.55	9.18	438700	105.46%	423.08M
h Hanwha General Insurance 000370.KO	4.22	4.3	4.16	-0.08	-1.86%	2.48	5.78	574772	96.04%	487.74M
t Taekwang Industrial 003240.KO	605.71	609.87	562	30.60	+5.32%	396.53	739.56	5393	314.95%	509.79M
c CHANGE Holdings 3962.TSE	6.82	6.84	6.76	-0.01	-0.15%	6.25	10.10	179500	31.27%	474.55M
y Youlchon Chemical 008730.KO	18.84	19.57	18.66	-0.66	-3.38%	13.48	26.80	106211	122.67%	467.17M
o Oiles 6282.TSE	15.77	15.77	15.55	0.09	+0.57%	12.64	16.39	36000	74.23%	460.58M
i Iriso Electronics 6908.TSE	21.61	21.71	21.32	0.01	+0.05%	15.55	22.43	74300	70.06%	461.37M
c Chofu Seisakusho 5946.TSE	12.97	12.98	12.77	0.13	+1.01%	11.48	14.08	65000	79.60%	440.87M
g GREE Holdings 3632.TSE	2.63	2.63	2.58	0.02	+0.77%	2.51	3.95	320000	81.63%	450.33M
s Sinanen Holdings 8132.TSE	41.40	41.66	40.69	0.88	+2.17%	31.87	50.22	8700	101.20%	450.40M
g Gallant Precision Machining 5443.TWO	2.80	2.93	2.77	-0.10	-3.45%	1.69	4.82	1.80M	56.53%	451.08M
h HANA Micron 067310.KQ	26.19	27.41	25.05	0.51	+1.99%	5.82	26.19	3.31M	142.75%	646.94M
a Adlink Technology 6166.TW	1.97	2.04	1.96	-0.07	-3.43%	1.74	2.80	463173	73.26%	429.60M
s Sysgration 5309.TWO	1.93	2.05	1.91	-0.13	-6.31%	0.88	2.47	9.55M	64.14%	392.00M
t Topy Industries 7231.TSE	20.31	20.38	20.12	-0.05	-0.25%	11.94	21.22	28500	65.37%	447.95M
k Kuo Toong International 8936.TWO	1.64	1.66	1.62	-0.02	-1.20%	1.42	2.23	1.71M	133.77%	406.00M
t TKP 3479.TSE	15.38	15.43	15.04	0.78	+5.34%	7.58	15.38	208700	107.88%	584.43M
a Ananti 025980.KQ	5.84	5.92	5.69	0.05	+0.86%	3.33	8.34	1.43M	142.13%	472.01M
n Nagase Brothers 9733.TSE	17.24	17.28	16.92	0.22	+1.29%	11.11	17.36	41600	93.81%	453.74M
u United Arrows 7606.TSE	15.61	15.61	15.36	0.07	+0.45%	12.46	18.00	79700	50.89%	431.06M
b Baotek Industrial Materials 5340.TWO	3.00	3.09	2.96	-0.10	-3.23%	0.79	3.23	2.27M	21.98%	585.28M
h Hyundai Hyms 460930.KQ	12.39	12.66	12.38	-0.31	-2.44%	7.09	22.22	308439	76.32%	439.91M
i INTAGE HOLDINGS 4326.TSE	10.98	11.01	10.91	-0.04	-0.36%	9.31	13.55	45100	80.93%	419.30M
s Shoei Foods 8079.TSE	26.41	26.41	26.09	0.18	+0.69%	24.45	33.51	30700	117.46%	437.73M
k Kumyang 001570.KO	6.76	6.87	6.87	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	23.85	24.01	23.46	0.06	+0.25%	15.83	27.53	49600	44.89%	476.96M
m Marusan Securities 8613.TSE	6.86	6.89	6.75	0.00	0.00%	5.24	6.94	205600	86.95%	453.89M
p Posiflex Technology 8114.TW	5.69	5.97	5.69	-0.29	-4.85%	5.43	11.43	1.19M	126.68%	433.99M
h Hokkaido Gas 9534.TSE	5.34	5.48	5.26	-0.14	-2.55%	3.07	5.48	240800	209.52%	470.92M
c Cawachi 2664.TSE	20.12	20.15	19.76	0.22	+1.11%	15.76	21.36	85600	160.50%	449.29M
s Shinsho 8075.TSE	17.23	17.23	17.03	0.11	+0.64%	10.66	52.71	43900	105.79%	455.13M
v VT 018290.KQ	14.29	14.71	13.95	0.51	+3.70%	10.89	32.32	949925	273.34%	507.29M
s Shenmao Technology 3305.TW	3.58	3.81	3.5	-0.28	-7.25%	1.37	5.09	10.71M	89.91%	464.40M
b Broadleaf 3673.TSE	4.28	4.35	4.28	-0.10	-2.28%	3.59	5.29	303500	148.94%	385.86M
f Fine Semitech 036810.KQ	32.61	35.32	32.26	-1.39	-4.09%	9.79	34.68	717728	133.95%	657.39M
c Chun Yuan Steel Industry 2010.TW	0.68	0.7	0.67	0.00	0.00%	0.52	0.74	4.35M	275.88%	443.53M
s SRA Holdings 3817.TSE	36.47	36.73	36.21	-0.40	-1.08%	26.05	36.93	16100	62.15%	460.76M
h Hyundai Home Shopping Network 057050.KO	40.24	40.45	39.2	0.41	+1.03%	29.57	43.59	23891	249.14%	451.02M
v Vital KSK Holdings 3151.TSE	9.10	9.11	9	0.02	+0.22%	7.07	9.70	98700	94.44%	440.09M
j J-Oil Mills 2613.TSE	13.15	13.17	13.02	0.02	+0.15%	12.13	14.88	59700	103.22%	435.12M
l LS Marine Solution Co 060370.KQ	22.41	23.04	22.1	0.08	+0.36%	8.30	24.72	401158	132.93%	460.63M
u UPC Technology 1313.TW	0.35	0.37	0.35	-0.01	-2.78%	0.22	0.40	5.66M	152.27%	471.56M
p Prince Housing & Development 2511.TW	0.27	0.27	0.27	0.00	0.00%	0.25	0.36	1.11M	85.78%	434.70M
a Ability Opto-Electronics Technology 3362.TWO	3.46	3.56	3.42	-0.13	-3.62%	2.79	9.09	898546	72.13%	493.41M
s ScinoPharm Taiwan 1789.TW	0.78	0.8	0.77	-0.01	-1.27%	0.51	0.89	2.25M	76.91%	619.41M
l LX Holdings 383800.KO	6.05	6.14	5.95	-0.04	-0.66%	4.02	7.42	422392	248.10%	461.23M
t TURVO International Co. 2233.TW	9.20	9.23	8.2	0.77	+9.13%	4.02	9.20	11.99M	548.47%	554.64M
f Flytech Technology 6206.TW	2.91	2.91	2.85	0.01	+0.34%	2.48	5.27	744278	92.61%	416.89M
f Fujiya 2211.TSE	16.61	16.61	16.4	0.07	+0.42%	14.83	19.61	44000	60.74%	428.03M
c Crowell Development 2528.TW	0.87	0.89	0.86	-0.01	-1.14%	0.87	1.50	1.33M	181.12%	377.92M
r ROYAL HOLDINGS 8179.TSE	8.60	8.62	8.5	0.02	+0.23%	8.42	19.22	288300	75.14%	423.70M
s Shofu 7979.TSE	11.93	11.95	11.84	-0.08	-0.67%	11.37	19.18	88100	100.33%	423.96M
a Azoom 3496.TSE	29.33	29.46	29.04	-0.26	-0.88%	17.88	35.45	171200	215.70%	356.80M
f Fukui Computer Holdings 9790.TSE	20.54	20.8	20.51	-0.31	-1.49%	15.76	25.24	27000	79.61%	424.64M
m Maruha Nichiro 1333.TSE	9.01	9.07	8.99	-0.05	-0.55%	8.25	25.27	467800	102.15%	454.06M
s Sekisui Jushi 4212.TSE	13.48	13.69	13.39	-0.15	-1.10%	11.35	16.77	101300	177.69%	409.97M
a Aida Engineering 6118.TSE	7.77	7.78	7.67	0.03	+0.39%	4.90	7.99	80000	63.43%	421.82M
v Vertex 5290.TSE	8.59	8.68	8.55	-0.07	-0.81%	7.68	21.20	19000	58.41%	423.64M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.72	45.3	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.94	17.98	17.72	0.02	+0.11%	17.92	48.14	134300	90.79%	393.63M
g Grand Pacific Petrochemical 1312.TW	0.43	0.44	0.42	0.00	0.00%	0.25	0.44	7.71M	78.50%	474.75M
g Gaonchips 399720.KQ	50.37	53.91	50.09	-1.13	-2.19%	19.26	51.86	434671	149.06%	584.34M
a Advanced Nano Products 121600.KQ	47.94	50.51	47.87	-2.72	-5.37%	32.25	72.61	257452	198.34%	574.44M
g Global PMX 4551.TW	3.62	3.7	3.56	-0.11	-2.95%	2.41	5.74	489025	102.34%	417.42M
n Nitto Fuji Flour Milling 2003.TSE	45.30	45.68	45.04	-0.12	-0.26%	40.65	54.17	7100	124.27%	412.42M
t TDC SOFT 4687.TSE	7.94	8.06	7.87	-0.05	-0.63%	7.08	10.01	74200	124.96%	374.11M
z Zyxel Group 3704.TW	1.16	1.2	1.14	-0.05	-4.13%	0.79	1.34	4.75M	76.96%	468.58M
a ANEST IWATA 6381.TSE	10.73	10.76	10.63	0.03	+0.28%	6.97	11.03	34300	66.58%	422.03M
i ispace 9348.TSE	3.81	3.85	3.7	-0.04	-1.04%	2.62	9.67	1.79M	80.71%	546.61M
l Longchen Paper & Packaging 1909.TW	0.32	0.32	0.32	0.00	0.00%	0.25	0.46	1.67M	76.40%	415.15M
j JSP 7942.TSE	15.81	15.98	15.68	-0.22	-1.37%	11.76	16.30	55400	113.83%	414.45M
o OYO 9755.TSE	18.65	18.68	18.41	0.02	+0.11%	14.26	22.28	42100	74.46%	424.99M
f FIC Global 3701.TW	1.77	1.79	1.69	-0.04	-2.21%	0.78	1.84	6.99M	83.99%	417.91M
k KOSAIDO Holdings 7868.TSE	3.23	3.25	3.11	0.07	+2.22%	2.70	3.85	1.17M	159.02%	456.64M
a Avant Group 3836.TSE	10.62	11.28	10.62	-0.73	-6.43%	9.78	15.76	254600	213.24%	387.69M
s San Fang Chemical Industry 1307.TW	1.00	1.03	1	-0.03	-2.91%	0.96	1.64	964802	106.30%	398.85M
i I’LL inc. 3854.TSE	16.12	16.13	15.86	-0.06	-0.37%	13.14	21.94	37800	75.80%	403.46M
j J Trust 8508.TSE	3.17	3.17	3.13	0.02	+0.63%	2.18	3.38	163900	30.98%	422.77M
v Vision 9416.TSE	8.38	8.47	8.32	0.05	+0.60%	6.47	9.50	277500	113.58%	412.38M
t TSRC 2103.TW	0.48	0.5	0.48	-0.02	-4.00%	0.43	0.79	3.77M	161.48%	400.15M
c Chung Hwa Pulp 1905.TW	0.39	0.4	0.39	-0.01	-2.50%	0.35	0.70	1.75M	84.53%	432.82M
h Hokuto 1379.TSE	12.85	12.86	12.71	-0.03	-0.23%	10.99	13.48	75700	137.24%	403.10M
t Tsuzuki Denki 8157.TSE	23.62	24.33	21.74	1.82	+8.35%	12.77	23.62	146200	392.24%	430.00M
k Kanto Denka Kogyo 4047.TSE	8.38	8.43	8.25	0.01	+0.12%	4.93	8.63	151900	76.82%	480.49M
c Capital Futures 6024.TW	1.63	1.65	1.63	-0.03	-1.81%	1.32	1.86	312828	110.42%	408.25M
t TSE 131290.KQ	54.33	59.25	54.19	-1.57	-2.81%	24.50	57.81	236219	204.55%	554.93M
g Gourmet Master 2723.TW	2.38	2.39	2.34	0.00	0.00%	1.93	3.20	296258	70.32%	429.01M
b Bourbon 2208.TSE	17.65	17.93	17.62	-0.07	-0.40%	14.68	18.88	7800	53.90%	426.68M
k Kmw 032500.KQ	13.13	13.59	12.66	-0.03	-0.23%	4.63	13.16	566200	210.10%	534.86M
b Bafang Yunji 2753.TW	5.62	5.66	5.59	-0.06	-1.06%	4.38	6.99	194130	65.18%	374.86M
f Foresee Pharmaceuticals 6576.TWO	2.63	2.63	2.59	-0.01	-0.38%	1.76	2.79	173754	100.16%	414.19M
c Cub Elecparts 2231.TW	2.94	3.05	2.93	-0.08	-2.65%	2.16	4.87	391300	57.88%	399.53M
t Taiwan Semiconductor 5425.TWO	2.02	2.15	2.01	-0.13	-6.05%	1.08	2.31	5.96M	65.02%	494.21M
n Nippon Yakin Kogyo 5480.TSE	30.99	31.12	30.63	0.12	+0.39%	23.62	32.95	83500	91.31%	428.99M
t Taiwan Navigation 2617.TW	0.99	1.01	0.99	-0.01	-1.00%	0.70	1.07	665475	80.36%	413.08M
m MINISTOP 9946.TSE	13.15	13.17	12.85	0.29	+2.26%	10.22	14.24	97100	98.19%	381.57M
s SBI Global Asset Management 4765.TSE	4.12	4.13	4.05	0.03	+0.73%	3.68	4.80	383300	134.06%	423.62M
a Aurora 2373.TW	1.74	1.75	1.73	-0.01	-0.57%	1.72	2.19	27090	74.54%	390.28M
d Dongwoon Anatech 094170.KQ	21.02	21.68	20.09	0.34	+1.64%	10.44	22.97	315353	116.09%	424.86M
v Vt Holdings 7593.TSE	3.53	3.53	3.48	0.01	+0.28%	2.87	3.56	204000	88.22%	410.40M
f Fukuda 1899.TSE	50.62	51.85	50.16	-1.00	-1.94%	30.41	52.19	29400	56.55%	419.10M
k Kiswire 002240.KO	15.02	15.47	14.78	-0.14	-0.92%	10.94	15.29	30104	74.90%	405.34M
w Waffer Technology 6235.TW	1.83	1.89	1.83	-0.07	-3.68%	1.13	2.50	1.04M	106.50%	366.55M
t TRANSACTION 7818.TSE	7.74	7.79	7.7	-0.06	-0.77%	5.76	9.10	115400	67.50%	437.24M
r RENOVA 9519.TSE	4.47	4.49	4.38	0.01	+0.22%	3.34	7.33	379100	58.31%	404.52M
n Nippon Fine Chemical 4362.TSE	17.01	17.14	16.78	0.13	+0.77%	12.41	19.43	149500	301.51%	368.98M
p Procrea Holdings 7384.TSE	17.37	17.66	17.33	-0.18	-1.03%	9.26	17.55	74100	54.08%	493.22M
j JW Pharmaceutical 001060.KO	21.58	22.06	21.47	-0.57	-2.57%	13.57	22.15	144751	74.40%	486.57M
j J&V Energy Technology 6869.TW	3.43	3.67	3.43	-0.19	-5.25%	2.88	7.93	1.67M	108.88%	457.67M
g G-7 Holdings 7508.TSE	9.47	9.51	9.36	-0.01	-0.11%	7.75	12.07	52600	91.00%	414.06M
m Materials Analysis Technology 3587.TWO	6.42	6.51	6.29	-0.24	-3.60%	4.22	9.21	1.15M	186.64%	430.33M
u Universal Entertainment 6425.TSE	5.05	5.11	4.95	0.00	0.00%	4.44	10.19	217200	43.29%	391.23M
a AhnLab 053800.KQ	46.21	47.67	46.21	-0.82	-1.74%	37.39	76.36	83854	129.60%	440.83M
s SIIX 7613.TSE	8.16	8.18	8	0.11	+1.37%	6.07	9.51	95000	48.66%	384.34M
m Medigen Vaccine Biologics 6547.TWO	1.19	1.24	1.17	-0.02	-1.65%	1.04	1.85	3.32M	170.23%	392.29M
i IntelliEPI Inc. 4971.TWO	12.46	12.98	12.06	-0.25	-1.97%	1.71	12.71	8.39M	155.31%	498.11M
a Altek 3059.TW	1.24	1.3	1.23	-0.05	-3.88%	0.86	2.07	4.88M	106.79%	381.63M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.42	2.42	2.41	0.00	0.00%	2.14	2.73	11079	69.17%	391.77M
u Universal Vision Biotechnology 3218.TWO	4.54	4.66	4.54	-0.15	-3.20%	4.37	8.15	286645	183.38%	385.02M
t The Fukui Bank 8362.TSE	18.91	18.91	18.55	0.29	+1.56%	9.48	18.91	37200	90.17%	447.74M
e Elitegroup Computer Systems 2331.TW	0.85	0.89	0.85	-0.03	-3.41%	0.40	0.95	6.69M	51.50%	476.49M
h Hiwin Mikrosystem 4576.TW	3.70	3.86	3.65	-0.29	-7.27%	2.71	5.16	2.43M	176.32%	443.53M
m M&A Research Institute Holdings 9552.TSE	7.46	7.57	7.27	0.05	+0.67%	6.36	22.83	259000	91.23%	403.01M
k Korea Line 005880.KO	1.36	1.42	1.33	-0.05	-3.55%	0.93	1.61	4.85M	183.82%	437.34M
r Rechi Precision 4532.TW	0.81	0.82	0.81	-0.01	-1.22%	0.72	1.04	1.16M	93.98%	392.24M
a Andes Technology 6533.TW	7.60	7.88	7.53	-0.26	-3.31%	7.31	14.00	381626	101.21%	388.12M
h Hiyes International 2348.TW	2.44	2.49	2.43	-0.08	-3.17%	2.44	9.48	359962	86.76%	370.32M
t TSI Holdings 3608.TSE	6.83	6.87	6.76	0.05	+0.74%	5.32	8.64	257900	80.58%	397.90M
t The Yamagata Bank 8344.TSE	14.33	14.33	14.09	0.12	+0.84%	6.12	14.33	56800	71.24%	449.76M
w Wonik QnC 074600.KQ	19.77	20.88	19.15	0.34	+1.75%	10.43	22.26	1.01M	207.87%	519.82M
c Cheryong Electric 033100.KQ	33.89	35.39	30.53	2.79	+8.97%	18.37	52.62	1.43M	530.56%	544.41M
w Wakachiku Construction 1888.TSE	29.82	29.85	29.53	0.03	+0.10%	21.29	41.37	11200	49.09%	378.90M
h Hsin Kuang Steel 2031.TW	1.26	1.3	1.26	-0.01	-0.79%	1.14	1.92	3.37M	333.88%	403.12M
c Chin-Poon Industrial 2355.TW	1.21	1.22	1.16	0.02	+1.68%	0.77	1.35	7.40M	111.59%	481.90M
w West Holdings 1407.TSE	10.32	10.38	10.17	-0.09	-0.86%	8.49	19.97	209600	36.86%	409.46M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.13	7.2	6.96	0.06	+0.85%	5.64	7.53	186700	123.09%	387.01M
t TCI 8436.TWO	4.81	4.96	4.8	-0.08	-1.64%	3.38	5.05	1.13M	97.09%	530.47M
a Actron Technology 8255.TWO	4.10	4.23	4.07	-0.14	-3.30%	3.15	6.01	283770	82.85%	417.31M
s Seikitokyu Kogyo 1898.TSE	10.84	10.84	10.67	0.06	+0.56%	9.15	11.17	98000	66.99%	396.99M
c Chubu Steel Plate 5461.TSE	14.32	14.46	14.26	-0.16	-1.10%	12.03	17.99	35800	74.08%	387.87M
t Tae Kwang 023160.KQ	19.77	20.36	19.11	-0.08	-0.40%	8.79	21.10	356193	108.12%	511.50M
s SeAH Holdings 058650.KO	112.19	115.11	108.24	1.78	+1.61%	60.75	121.07	4667	100.88%	437.06M
e en-japan 4849.TSE	9.31	9.36	9.23	-0.02	-0.21%	8.67	17.68	188000	122.11%	364.41M
h Handa Pharmaceuticals 6620.TWO	2.62	2.66	2.6	-0.06	-2.24%	1.57	4.91	494924	82.04%	370.34M
p Phihong Technology 2457.TW	0.92	0.99	0.92	-0.06	-6.12%	0.62	1.35	14.18M	86.05%	391.46M
s Simplex Holdings 4373.TSE	6.22	6.39	6.11	0.05	+0.81%	3.65	7.81	1.97M	310.62%	354.58M
a AEON Fantasy 4343.TSE	18.46	18.49	18.16	0.16	+0.87%	13.41	26.88	127800	122.90%	365.04M
e Ever Supreme Bio Technology 6712.TWO	4.91	4.97	4.91	-0.08	-1.60%	4.37	6.15	312091	116.71%	360.07M
i INPAQ Technology 6284.TWO	2.68	2.76	2.67	-0.07	-2.55%	1.74	3.06	1.22M	36.23%	392.45M
a AIC 3693.TWO	12.01	12.16	11.36	-0.06	-0.50%	6.95	12.50	1.34M	133.11%	516.41M
m Miroku Jyoho Service 9928.TSE	12.53	12.56	12.32	0.02	+0.16%	11.19	13.47	69100	175.28%	375.22M
p Power Wind Health Industryorporated 8462.TW	4.51	4.53	4.31	0.01	+0.22%	3.25	5.56	285417	216.16%	357.81M
b BioNote 377740.KO	4.05	4.14	3.93	0.16	+4.11%	2.83	4.56	634928	714.94%	408.91M
r Ringer Hut 8200.TSE	14.63	14.63	14.52	0.01	+0.07%	13.68	16.60	67300	56.33%	379.04M
k KINX 093320.KQ	92.42	98.8	91.38	-5.83	-5.93%	43.22	98.25	23140	147.19%	420.67M
c Cosmo Chemical 005420.KO	11.53	11.99	11.34	-0.57	-4.71%	8.84	19.16	593544	222.64%	442.40M
w Winmate 3416.TW	4.61	4.69	4.56	-0.09	-1.91%	3.55	6.71	342459	125.21%	367.46M
n Nissha 7915.TSE	8.11	8.22	8.02	0.10	+1.25%	7.26	14.69	378400	169.07%	383.74M
u USI 1304.TW	0.38	0.4	0.38	-0.01	-2.56%	0.27	0.52	7.62M	127.05%	410.61M
s Swancor Holding 3708.TW	3.70	3.85	3.65	-0.09	-2.37%	1.68	4.87	1.33M	89.55%	396.57M
m Mars Group Holdings 6419.TSE	21.16	21.16	20.93	-0.11	-0.52%	18.97	24.83	60800	148.64%	390.15M
s Smaregi 4431.TSE	17.75	17.78	17.4	-0.08	-0.45%	12.56	24.73	100200	145.05%	341.85M
n Nippon Sheet Glass 5202.TSE	4.45	4.53	4.39	-0.11	-2.41%	2.06	4.56	2.26M	74.94%	442.43M
m Melco Holdings 6676.TSE	29.14	29.36	28.81	-0.23	-0.78%	12.32	33.09	21000	75.47%	352.37M
b Base 4481.TSE	19.70	19.95	19.53	-0.24	-1.20%	16.57	25.59	36400	110.39%	360.74M
m Maruzen 5982.TSE	24.01	24.37	23.91	-0.17	-0.70%	18.74	26.04	13500	215.65%	380.30M
s Sungwoo Hitech 015750.KQ	5.53	5.73	5.53	-0.11	-1.95%	3.09	5.64	1.32M	99.62%	442.34M
t Taiwan Steel Union 6581.TW	3.40	3.42	3.4	-0.03	-0.87%	2.82	3.85	4153	36.33%	378.35M
c CMC Magnetics 2323.TW	0.34	0.35	0.33	0.00	0.00%	0.20	0.43	8.58M	82.39%	372.14M
p Promate Electronic 6189.TW	1.39	1.42	1.39	-0.03	-2.11%	1.36	2.90	705221	135.87%	367.57M
o Obara Grouporporated 6877.TSE	24.50	24.5	24.17	0.13	+0.53%	20.91	30.29	26400	100.65%	373.69M
g gremz 3150.TSE	15.57	15.66	15.5	-0.23	-1.46%	13.70	19.89	21400	63.23%	359.80M
t Transcom 5222.TW	4.35	4.54	4.32	-0.21	-4.61%	2.77	5.31	814387	85.25%	395.95M
c Chinese Maritime Transport 2612.TW	1.98	2.03	1.97	-0.03	-1.49%	1.02	2.38	2.51M	141.41%	390.35M
t Tomoku 3946.TSE	22.49	22.49	22.03	0.11	+0.49%	13.80	23.94	60500	196.13%	370.94M
f Fullcast Holdings 4848.TSE	10.92	11	10.87	-0.10	-0.91%	8.55	12.61	49800	40.20%	381.23M
f Fujio Food Group 2752.TSE	6.95	6.95	6.89	0.01	+0.14%	6.64	9.68	107000	45.60%	356.31M
t The Ehime Bank 8541.TSE	11.02	11.12	10.85	0.02	+0.18%	6.14	11.02	69500	71.17%	430.22M
s Sunplus Technology 2401.TW	0.70	0.71	0.68	-0.01	-1.41%	0.57	1.03	2.84M	81.60%	411.39M
y Yujin Robot 056080.KQ	23.87	24.28	23.1	0.08	+0.34%	3.62	24.66	1.22M	33.28%	895.33M
k Kohsoku 7504.TSE	19.50	19.6	19.4	-0.08	-0.41%	12.71	20.24	37000	74.79%	380.15M
c CUCKOO Homesys 284740.KO	16.34	16.37	15.92	-0.12	-0.73%	13.09	22.58	33009	155.35%	366.37M
i Iwaki 6237.TSE	17.34	17.35	17.05	0.18	+1.05%	11.05	20.93	24500	114.04%	383.46M
k Kyokuyo 1301.TSE	33.35	33.35	32.84	0.13	+0.39%	24.75	34.92	42100	121.95%	396.17M
a ASKA Pharmaceutical Holdings 4886.TSE	16.21	16.48	15	1.21	+8.07%	11.96	17.48	857300	694.23%	460.31M
l Lotte Non – Life Insurance 000400.KO	1.15	1.18	1.14	-0.02	-1.71%	1.04	2.15	312838	104.50%	356.23M
k Koatsu Gas Kogyo 4097.TSE	7.27	7.28	7.18	0.01	+0.14%	4.93	7.65	33100	49.10%	401.58M
s Saint Marc Holdings 3395.TSE	18.26	18.28	18.03	0.09	+0.50%	13.45	19.31	35200	64.28%	391.31M
r RichWave Technology 4968.TW	3.78	3.89	3.72	-0.13	-3.32%	3.66	6.88	1.99M	217.46%	348.70M
g Godo Steel 5410.TSE	25.96	26.02	25.08	0.02	+0.08%	22.80	30.70	122900	182.39%	379.61M
s SAMPYO Cement 038500.KQ	5.83	5.95	4.56	1.22	+26.46%	1.93	5.83	64.68M	651.99%	625.67M
r Retail Partners 8167.TSE	8.76	8.79	8.65	0.05	+0.57%	7.69	10.35	100100	99.97%	376.12M
o OCI 456040.KO	48.98	49.82	48.36	-1.12	-2.24%	33.33	63.34	46135	61.63%	438.53M
n NANTEX Industry 2108.TW	0.75	0.78	0.75	-0.02	-2.60%	0.69	1.24	1.22M	142.47%	370.86M
t Tera Probe 6627.TSE	48.02	48.6	46.85	0.12	+0.25%	13.58	49.28	59300	92.68%	436.85M
p Prosperity Dielectrics 6173.TWO	2.18	2.33	2.18	-0.12	-5.22%	0.90	2.48	5.62M	45.17%	373.76M
u Unipres 5949.TSE	8.86	8.86	8.71	0.12	+1.37%	5.99	8.90	89400	70.79%	395.02M
s Sagami Holdings 9900.TSE	12.52	12.54	12.43	0.02	+0.16%	10.35	13.08	64800	107.75%	377.23M
s Sintokogio 6339.TSE	7.39	7.4	7.27	0.08	+1.09%	4.58	7.40	62100	67.70%	388.17M
g Gemtek Technology 4906.TW	0.91	0.91	0.88	0.01	+1.11%	0.68	1.35	4.09M	119.44%	387.26M
n Nippon Thompson 6480.TSE	5.95	6.01	5.83	0.07	+1.19%	2.63	5.95	296800	99.22%	414.99M
k Kabuki-Za 9661.TSE	30.21	30.5	30.21	-0.20	-0.66%	28.51	32.68	4400	124.29%	366.11M
j Jahwa Electronics 033240.KO	20.81	21.58	19.18	0.51	+2.51%	6.76	20.81	1.00M	252.04%	428.84M
w Warabeya Nichiyo Holdings 2918.TSE	22.32	22.36	21.64	0.46	+2.10%	12.39	22.69	93300	68.76%	386.55M
t Taiwan-Asia Semiconductor 2340.TW	0.81	0.82	0.79	-0.01	-1.22%	0.54	1.25	2.97M	74.17%	356.22M
k KMC (Kuei Meng) International 5306.TW	2.89	2.93	2.88	-0.04	-1.37%	2.51	4.94	94745	87.64%	363.57M
e E&R Engineering Corp. 8027.TWO	3.56	3.62	3.5	-0.01	-0.28%	1.66	3.68	2.22M	56.24%	371.21M
a Alpha Systems 4719.TSE	24.56	24.56	24.17	0.25	+1.03%	17.49	26.90	9300	94.07%	344.82M
i IEI Integration 3022.TW	2.03	2.07	2.02	-0.04	-1.93%	1.98	3.58	1.77M	253.73%	359.17M
v Vector 6058.TSE	9.46	9.51	9.22	0.13	+1.39%	5.56	9.97	301600	77.11%	443.78M
b BRONCO BILLY 3091.TSE	24.85	24.89	24.63	-0.18	-0.72%	21.89	27.97	29900	55.28%	370.01M
h Hansae 105630.KO	9.70	9.84	9.57	-0.05	-0.51%	6.52	13.72	167832	86.16%	382.00M
z Zenrin 9474.TSE	6.81	6.87	6.77	0.03	+0.44%	5.16	8.42	124400	141.23%	363.42M
k Kedge Construction 2546.TW	2.74	2.76	2.73	-0.03	-1.08%	2.05	3.09	104968	93.46%	357.54M
t Toyo Gosei 4970.TSE	57.37	57.37	55.55	1.51	+2.70%	28.18	60.99	49000	84.62%	455.30M
i Inageya 8182.TSE	7.88	7.92	7.66	-0.05	-0.63%	7.22	8.67	167500	0.00%	365.77M
d Dimerco Express 5609.TWO	2.50	2.51	2.49	-0.01	-0.40%	2.05	2.79	122264	96.41%	351.99M
a A&D HOLON Holdings 7745.TSE	14.79	15.06	14.7	-0.22	-1.47%	9.36	17.44	124700	76.42%	405.03M
f FocalTech Systems 3545.TW	1.71	1.74	1.67	-0.03	-1.72%	1.56	2.81	1.35M	89.70%	372.22M
m Mirai Industry 7931.TSE	21.74	21.9	21.28	0.40	+1.87%	21.08	27.47	55800	216.67%	351.21M
k KG Dongbu Steel 016380.KO	3.90	3.93	3.8	-0.02	-0.51%	3.47	5.15	418061	161.38%	377.38M
s SeAH Steel Holdings 003030.KO	94.36	95.82	91.86	-0.89	-0.93%	77.81	190.04	24069	123.74%	381.26M
y YC Inox 2034.TW	0.72	0.76	0.7	0.01	+1.41%	0.56	0.84	12.16M	418.21%	375.18M
t Taewoong 044490.KQ	21.27	22.2	21.16	-1.23	-5.47%	6.47	31.75	272071	91.52%	425.47M
i International CSRC Investment Holdings 2104.TW	0.38	0.39	0.38	-0.01	-2.56%	0.29	0.52	3.07M	78.62%	368.36M
n Neowiz Games 095660.KQ	21.16	21.89	21.06	-0.47	-2.17%	12.28	21.63	173350	173.20%	447.88M
s Solus Advanced Materials 336370.KO	5.65	6.03	5.62	-0.36	-5.99%	4.60	10.24	382388	140.68%	397.03M
c COLOPL 3668.TSE	2.89	2.91	2.86	-0.03	-1.03%	2.65	3.99	203400	60.46%	371.77M
t Tokushu Tokai Paper 3708.TSE	10.73	10.76	10.61	0.03	+0.28%	9.19	32.02	29100	64.42%	373.81M
m Mitsui Matsushima Holdings 1518.TSE	9.25	9.29	9.18	-0.02	-0.22%	3.95	10.05	140800	59.27%	360.20M
e EM Systems 4820.TSE	4.72	4.75	4.69	-0.03	-0.63%	3.29	5.52	176400	69.77%	326.58M
g Genki Sushi 9828.TSE	20.18	20.41	19.89	0.08	+0.40%	18.91	31.44	78400	189.80%	356.40M
h Hyundai Green Food 453340.KO	10.59	10.69	10.52	-0.16	-1.49%	8.35	13.42	99539	238.16%	345.70M
n Nagaileben 7447.TSE	11.59	11.6	11.45	0.08	+0.70%	11.21	18.13	57300	57.41%	353.26M
c Can Do 2698.TSE	22.23	22.23	21.9	0.24	+1.09%	20.27	27.58	11600	79.96%	355.53M
n NAFCO 2790.TSE	14.13	14.32	14.08	-0.17	-1.19%	10.76	18.91	6300	65.90%	347.28M
e Euglena 2931.TSE	2.69	2.71	2.63	0.03	+1.13%	2.51	3.58	1.38M	158.89%	367.81M
v Visco Vision 6782.TW	5.40	5.56	5.39	-0.12	-2.17%	3.78	7.99	246673	157.32%	340.35M
c Comture 3844.TSE	10.52	10.59	10.52	-0.11	-1.03%	9.43	15.58	87000	62.82%	335.44M
d DaikyoNishikawa 4246.TSE	5.31	5.36	5.28	-0.03	-0.56%	3.47	5.49	263900	50.05%	362.91M
l Link and Motivation 2170.TSE	3.26	3.27	3.22	-0.01	-0.31%	2.83	4.46	298200	72.61%	347.63M
h Hanil Holdings 003300.KO	10.82	11.02	10.76	-0.07	-0.64%	9.30	14.27	45220	183.31%	333.71M
m Mie Kotsu Group Holdings 3232.TSE	3.59	3.61	3.55	0.02	+0.56%	3.00	3.80	133800	128.19%	360.73M
c China Metal Products 1532.TW	0.78	0.79	0.77	-0.01	-1.27%	0.71	1.31	683129	101.27%	322.77M
o Oriental Union Chemical 1710.TW	0.42	0.43	0.42	-0.01	-2.33%	0.36	0.60	2.35M	82.03%	370.68M
a Air Asia 2630.TW	1.59	1.67	1.59	-0.08	-4.79%	0.89	2.37	2.63M	56.32%	333.44M
m MARUKA FURUSATO 7128.TSE	14.82	14.87	14.71	-0.03	-0.20%	13.52	16.55	33300	34.70%	356.25M
n Nittoc Construction 1929.TSE	8.46	8.51	8.41	-0.09	-1.05%	6.18	8.99	67900	78.31%	353.19M
e Ecopro HN 383310.KQ	28.76	32.4	28.41	-2.02	-6.56%	15.58	43.02	1.28M	376.63%	602.03M
a Arealink 8914.TSE	7.20	7.2	7.1	0.03	+0.42%	6.46	18.05	63800	92.41%	366.15M
m Microbio 4128.TWO	0.64	0.66	0.63	-0.02	-3.03%	0.57	1.36	1.09M	57.89%	373.82M
h Hong Tai Electric Industrial 1612.TW	1.15	1.2	1.15	-0.05	-4.17%	0.81	1.33	1.69M	106.43%	364.11M
s SRE Holdings 2980.TSE	19.14	19.32	18.7	0.01	+0.05%	17.03	34.85	235800	154.95%	308.49M
h Hoosiers Holdings 3284.TSE	8.60	8.6	8.49	0.07	+0.82%	6.34	9.42	107300	66.97%	351.69M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.79	25.79	25.41	0.21	+0.82%	17.42	27.17	4500	38.24%	350.99M
m Marudai Food 2288.TSE	14.88	14.89	14.62	0.21	+1.43%	10.29	14.88	62000	139.76%	364.26M
s SungEel HiTech 365340.KQ	49.12	51.34	48.98	-1.47	-2.91%	20.30	51.09	138510	127.51%	600.45M
s San Fu Chemical 4755.TW	3.96	4.02	3.92	-0.07	-1.74%	2.51	4.46	217475	39.60%	398.43M
s Softcreate Holdings 3371.TSE	13.46	13.47	13.34	-0.01	-0.07%	9.79	16.36	33200	96.20%	335.28M
a Advancetek Enterprise 1442.TW	0.95	0.95	0.93	0.00	0.00%	0.91	2.56	885947	34.23%	346.80M
a Avex 7860.TSE	7.76	7.77	7.68	-0.03	-0.39%	7.45	10.59	160000	82.26%	328.93M
h HORIZON FIXTURE GROUP 6957.TW	5.82	5.94	5.8	-0.14	-2.35%	4.29	9.19	54444	50.60%	318.85M
l LF Corp. 093050.KO	13.36	13.88	12.81	0.40	+3.09%	9.32	15.71	108144	189.30%	364.90M
b BH 090460.KO	12.66	13.36	12.54	-0.18	-1.40%	7.55	17.58	645790	236.60%	390.20M
o Oriental Shiraishi 1786.TSE	2.66	2.67	2.63	-0.02	-0.75%	2.07	2.95	183400	82.81%	342.24M
a Advanced Power Electronics 8261.TW	2.94	3.06	2.93	-0.11	-3.61%	1.83	3.47	1.31M	71.58%	349.44M
a Altech 4641.TSE	17.04	17.04	16.85	0.01	+0.06%	15.37	21.29	20900	60.33%	334.32M
m Midac Holdings 6564.TSE	12.99	13.02	12.65	0.14	+1.09%	9.14	17.04	75400	116.14%	359.14M
t Tang Eng Iron Works 2035.TWO	0.92	0.93	0.92	0.00	0.00%	0.87	1.08	19020	150.68%	322.55M
t Torishima Pump Mfg. 6363.TSE	14.03	14.03	13.76	0.15	+1.08%	11.66	19.92	87300	100.70%	367.13M
a Advanced International Multitech 8938.TWO	2.25	2.27	2.23	-0.01	-0.44%	1.70	2.63	171986	73.34%	340.68M
y Yokowo 6800.TSE	14.19	14.26	13.92	0.22	+1.57%	7.12	14.92	64100	75.95%	330.67M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.56	2.53	0.02	+0.79%	2.39	3.64	618800	67.85%	347.35M
k Kpp Group Holdings 9274.TSE	5.73	5.74	5.68	0.02	+0.35%	3.85	5.73	161800	75.74%	365.18M
c Chunbo 278280.KQ	40.80	43.99	40.59	-2.87	-6.57%	20.50	55.28	214903	206.11%	405.11M
f Funai Soken Holdings 9757.TSE	7.27	7.3	7.24	0.00	0.00%	7.27	17.76	189300	64.00%	332.53M
t T’Way Air 091810.KO	0.96	0.99	0.95	-0.04	-4.00%	0.90	2.88	1.16M	162.94%	336.29M
i Iljin Hysolus 271940.KO	9.85	10.35	9.76	-0.32	-3.15%	8.25	16.71	54287	114.73%	357.77M
s Standard Chemical & Pharmaceutical 1720.TW	1.94	1.98	1.93	-0.03	-1.52%	1.56	2.09	216828	93.33%	346.97M
t Taiwan Tea 2913.TW	0.41	0.42	0.41	-0.01	-2.38%	0.41	0.72	1.71M	126.94%	327.62M
s SuperAlloy Industrial Co. 1563.TW	1.46	1.47	1.44	-0.03	-2.01%	1.27	2.13	407562	54.77%	313.20M
e Everlight Chemical Industrial 1711.TW	0.66	0.69	0.66	-0.02	-2.94%	0.43	0.89	3.81M	29.02%	362.93M
f Fuji 7605.TSE	18.45	6489.29	6489.29	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	3.10	3.75	2.9	-0.38	-10.92%	1.28	3.48	29.10M	1111.96%	428.40M
t Tehmag Foods 1264.TWO	8.87	8.87	8.8	-0.03	-0.34%	8.39	11.08	23298	161.43%	328.51M
o Oisix ra daichi 3182.TSE	9.29	9.35	9.07	0.09	+0.98%	7.22	13.22	106200	61.04%	322.76M
s Stella Chemifa 4109.TSE	34.39	34.72	33.35	0.91	+2.72%	21.60	34.39	58700	142.18%	405.93M
e E1 017940.KO	61.61	62.93	59.25	0.88	+1.45%	37.22	71.69	19430	115.57%	356.22M
d Dong-A ST 170900.KO	38.02	38.51	37.26	-0.13	-0.34%	27.88	58.06	24103	136.77%	348.40M
s Shinfox Energy 6806.TW	1.51	1.61	1.5	-0.07	-4.43%	1.19	4.44	1.96M	71.23%	415.00M
t Test-Rite International 2908.TW	0.64	0.65	0.64	-0.01	-1.54%	0.58	0.71	39201	23.68%	328.12M
p Pulmuone Corporate 017810.KO	9.09	9.17	9.01	-0.15	-1.62%	6.94	12.78	76481	99.27%	335.33M
l Lumax International 6192.TW	3.80	3.81	3.73	-0.03	-0.78%	2.67	3.98	285571	69.11%	365.15M
h Hyundai Bioscience 048410.KQ	7.81	9	6.88	0.75	+10.62%	3.13	7.81	4.68M	249.39%	749.64M
g Giken 6289.TSE	12.99	13.08	12.87	-0.18	-1.37%	8.00	13.82	89100	57.14%	340.99M
c Creative & Innovative System (CIS) 222080.KQ	9.18	9.48	9.02	0.45	+5.15%	4.43	9.18	2.05M	96.93%	655.78M
y Yuen Foong Yu Consumer Products 6790.TW	1.22	1.22	1.21	0.00	0.00%	1.18	1.56	62674	64.78%	325.97M
a ADDCN Technology 5287.TWO	5.26	5.31	5.24	-0.03	-0.57%	5.10	6.16	71786	126.61%	317.19M
n North-Star International 8927.TWO	0.77	0.8	0.77	-0.04	-4.94%	0.74	2.13	918198	100.32%	330.35M
t Teikoku Electric Mfg. 6333.TSE	19.76	19.86	19.41	0.15	+0.76%	15.72	23.03	20200	73.54%	328.29M
k KOA 6999.TSE	10.13	10.25	9.68	0.47	+4.87%	5.01	10.13	1.30M	372.87%	376.21M
k Kung Long Batteries Industrial 1537.TW	3.92	3.94	3.91	-0.03	-0.76%	3.86	5.03	110003	177.92%	322.06M
a AIT 9381.TSE	14.53	14.58	14.44	-0.08	-0.55%	9.94	14.67	21400	78.72%	341.35M
s Sunny Friend Environmental Technology 8341.TW	2.44	2.47	2.43	-0.04	-1.61%	2.10	3.17	502982	71.88%	317.69M
d DREAMTECH 192650.KO	5.49	5.68	5.43	-0.23	-4.02%	3.82	7.11	764033	182.12%	366.76M
m MCNEX 097520.KO	21.13	21.82	20.71	0.13	+0.62%	11.59	22.61	119591	127.84%	345.02M
m Myoung Shin Industrial 009900.KO	6.36	6.44	6.27	-0.16	-2.45%	4.90	10.38	212339	92.39%	333.47M
k Korea Environment Technology 029960.KQ	6.52	6.21	6.2	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	9.84	9.9	9.73	-0.01	-0.10%	8.94	15.51	236300	56.28%	317.51M
c CELSYS 3663.TSE	9.38	9.42	9.23	0.09	+0.97%	5.34	12.95	104600	61.79%	283.39M
a Advanced Ceramic X 3152.TWO	4.91	5.18	4.89	-0.29	-5.58%	3.19	5.83	1.15M	65.74%	338.85M
s SRS Holdings 8163.TSE	8.08	8.1	7.99	0.03	+0.37%	7.17	9.15	68400	59.46%	334.08M
g Globeride 7990.TSE	14.26	14.29	14.14	-0.01	-0.07%	11.39	16.65	55900	93.99%	327.75M
n NEXCOM International 8234.TWO	2.33	2.45	2.31	-0.11	-4.51%	1.47	3.88	1.43M	117.97%	328.52M
l Lanner Electronics 6245.TWO	2.15	2.21	2.14	-0.05	-2.27%	2.11	3.62	807336	138.73%	314.95M
m Miyaji Engineering Group 3431.TSE	12.62	12.66	12.52	-0.01	-0.08%	10.82	14.94	61500	51.26%	334.71M
h Hokuetsu Industries 6364.TSE	12.52	12.9	11.53	0.77	+6.55%	10.75	14.57	162800	316.77%	340.54M
p PharmaEngine 4162.TWO	2.11	2.2	2.08	-0.06	-2.76%	2.11	3.68	885400	158.33%	299.40M
i Ichikoh Industries 7244.TSE	3.33	3.33	3.28	0.01	+0.30%	2.30	3.47	67800	60.25%	320.42M