JAKOTA Mid and Small Cap 2000 Index

130.06 USD

-0.13

-0.10%

Overview

Last value

130.06 usd

52 week high

132.92 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
6,559.17B USD
Max market cap
995.65B USD
Min market cap
91.06M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nitori Holdings 9843.TSE	115.82	117.36	113.34	0.97	+0.84%	95.13	161.24	1.11M	87.86%	13.09B
s Sanrio 8136.TSE	39.18	39.83	37.67	0.87	+2.27%	12.22	47.41	13.03M	185.16%	9.26B
n Nexon 3659.TSE	15.82	16.04	15.58	0.34	+2.20%	12.72	22.27	1.85M	67.93%	12.83B
f First Financial Holding 2892.TW	0.84	0.85	0.83	-0.01	-1.18%	0.74	0.90	30.71M	118.50%	11.51B
t Taiwan Cooperative Financial 5880.TW	0.83	0.83	0.81	0.00	0.00%	0.66	0.87	15.18M	124.94%	12.58B
j Japan Exchange Group 8697.TSE	11.04	11.43	10.99	-0.28	-2.47%	9.54	13.63	3.06M	89.51%	11.49B
t Toray Industries 3402.TSE	6.31	6.39	6.29	0.05	+0.80%	4.36	7.23	6.70M	102.65%	9.87B
c Capcom 9697.TSE	28.76	29.45	28.91	-0.12	-0.42%	15.57	28.95	1.53M	79.65%	12.03B
t Taiwan Mobile 3045.TW	3.83	3.86	3.81	-0.04	-1.03%	3.08	3.87	6.34M	65.47%	11.57B
f Formosa Petrochemical 6505.TW	1.25	1.29	1.25	-0.03	-2.34%	0.94	2.71	7.26M	133.78%	11.93B
i IHI 7013.TSE	77.48	79.05	77.13	-0.01	-0.01%	17.57	79.42	3.87M	51.38%	11.73B
f Fujikura 5803.TSE	38.16	39.13	37.78	-0.35	-0.91%	7.11	48.00	27.70M	116.00%	10.53B
k Kawasaki Heavy Industries 7012.TSE	58.20	59.63	58.13	-0.67	-1.14%	19.54	65.81	12.90M	70.33%	9.75B
k Krafton 259960.KO	273.78	279.77	264.23	12.25	+4.68%	137.49	273.78	214293	131.52%	12.45B
c China Steel 2002.TW	0.73	0.74	0.71	0.02	+2.82%	0.55	0.88	48.22M	175.28%	11.11B
s Suntory 2587.TSE	34.30	34.95	34.44	-0.40	-1.15%	29.56	38.55	675800	98.40%	10.60B
d Doosan Enerbility 034020.KO	19.70	21.33	19.55	-0.68	-3.34%	10.38	21.02	11.49M	205.17%	12.62B
s Samsung Life Insurance 032830.KO	60.66	62.68	60.94	-0.02	-0.03%	44.86	80.05	187742	110.38%	10.89B
h Hotai Motor 2207.TW	21.62	21.62	21.29	0.52	+2.46%	16.29	23.14	599585	191.36%	12.05B
f Far EasTone Telecommunications 4904.TW	2.94	2.96	2.94	-0.01	-0.34%	2.44	2.95	6.15M	94.61%	10.61B
n Novatek Microelectronics 3034.TW	17.36	17.76	17.36	-0.19	-1.08%	13.91	19.75	2.53M	96.37%	10.57B
m Mitsubishi HC Capital 8593.TSE	6.92	7.04	7	-0.06	-0.86%	5.93	7.29	2.50M	45.88%	9.93B
i Isuzu Motors 7202.TSE	13.43	13.71	13.53	0.07	+0.52%	11.26	14.91	1.46M	64.94%	9.56B
a Advantech 2395.TW	11.48	11.61	11.28	0.04	+0.35%	9.27	12.93	1.60M	122.48%	9.92B
a Accton Technology 2345.TW	21.22	21.59	20.29	0.56	+2.71%	11.79	23.69	7.02M	147.31%	11.86B
s Samsung Fire & Marine Insurance 000810.KO	268.09	278.32	268.92	4.45	+1.69%	165.18	307.37	94438	131.29%	10.68B
h HD Korea Shipbuilding & Offshore Engineering 009540.KO	197.34	201.33	195.91	5.86	+3.06%	77.62	197.34	198470	78.95%	13.95B
o Obayashi 1802.TSE	15.27	15.65	15.41	-0.09	-0.59%	7.84	15.51	2.50M	80.75%	10.86B
d Daiwa Securities Group 8601.TSE	6.36	6.5	6.39	-0.06	-0.93%	5.57	8.32	7.15M	87.96%	8.97B
k Kajima 1812.TSE	23.63	24.34	23.81	0.05	+0.21%	15.18	24.04	1.48M	86.23%	11.13B
k Korea Zinc 010130.KO	556.81	579.78	558.81	-4.96	-0.88%	320.93	727.49	16028	67.95%	10.12B
a Asahi Kasei 3407.TSE	6.97	7.12	7.02	0.03	+0.43%	6.05	7.81	3.34M	76.78%	9.46B
l Largan Precision 3008.TW	70.19	70.52	68.86	-1.88	-2.61%	54.60	100.35	665585	89.47%	9.37B
k Korea Electric Power Corp. (KEPCO) 015760.KO	18.20	18.8	18.43	0.14	+0.78%	13.28	18.72	1.51M	88.21%	11.69B
i Idemitsu Kosan 5019.TSE	6.23	6.34	6.25	0.04	+0.65%	5.16	7.84	3.06M	67.52%	7.63B
m Monotaro 3064.TSE	18.94	19.69	19.01	-0.16	-0.84%	9.06	20.09	3.60M	233.38%	9.41B
w West Japan Railway 9021.TSE	21.31	21.78	21.47	0.06	+0.28%	16.45	22.29	1.95M	90.92%	10.02B
e E Ink Holdings 8069.TWO	7.77	7.9	7.7	-0.11	-1.40%	5.40	9.95	3.91M	81.90%	8.92B
w Wiwynn 6669.TW	70.68	71.68	67.52	1.81	+2.63%	47.49	91.55	3.10M	140.35%	13.14B
k Kikkoman 2801.TSE	10.01	10.14	9.78	0.31	+3.20%	9.28	13.29	4.73M	131.09%	9.44B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.45	13.86	13.55	0.00	0.00%	10.81	16.85	9.01M	105.74%	8.50B
o Osaka Gas 9532.TSE	25.08	25.44	25.12	-0.02	-0.08%	18.62	25.73	950200	84.81%	9.96B
d Daifuku 6383.TSE	26.02	26.83	26.35	-0.28	-1.06%	13.52	27.12	862700	55.31%	9.57B
m Makita 6586.TSE	29.48	30.5	29.85	-0.43	-1.44%	24.55	36.54	1.12M	110.97%	7.93B
n Nissan Motor 7201.TSE	2.39	2.45	2.4	0.00	0.00%	2.12	4.17	23.94M	74.18%	8.35B
a ANA Holdings 9202.TSE	19.21	19.47	19.24	0.01	+0.05%	17.50	22.39	1.99M	103.38%	9.03B
t Trend Micro 4704.TSE	72.03	73.74	72.06	1.02	+1.44%	39.49	78.08	440600	88.68%	9.46B
z ZOZO 3092.TSE	10.30	10.58	10.07	0.43	+4.36%	6.44	12.25	5.82M	170.76%	9.17B
z Zensho Holdings 7550.TSE	60.05	62.89	59.68	-2.40	-3.84%	36.45	63.87	1.15M	137.17%	9.41B
k KGI Financial Holding 2883.TW	0.54	0.54	0.52	0.00	0.00%	0.37	0.57	40.85M	69.19%	9.09B
l LG Electronics 066570.KO	50.21	51.47	50.89	-0.05	-0.10%	43.78	85.60	202511	41.72%	8.18B
s SinoPac Financial Holdings 2890.TW	0.73	0.73	0.71	0.01	+1.39%	0.58	0.84	36.48M	112.64%	9.30B
a Aisin Seiki 7259.TSE	12.63	13.06	12.79	-0.12	-0.94%	9.16	12.97	3.58M	92.85%	9.57B
t Toho 9602.TSE	53.67	54.48	53.23	-0.01	-0.02%	27.68	59.12	796300	109.62%	9.10B
t TOPPAN Holdings 7911.TSE	27.67	28.27	27.83	-0.10	-0.36%	22.73	31.87	547000	81.85%	8.06B
s SK Square 402340.KO	64.93	66.22	63.33	2.35	+3.76%	34.83	77.75	279016	90.39%	8.59B
s Samsung SDI 006400.KO	123.45	127.96	123.55	-0.45	-0.36%	116.19	365.95	330151	89.62%	8.23B
c Chubu Electric Power 9502.TSE	12.76	13	12.81	-0.06	-0.47%	9.81	13.68	3.06M	100.14%	9.64B
w Wistron 3231.TW	3.63	3.63	3.43	0.14	+4.01%	2.27	4.17	54.91M	166.99%	10.49B
w Woori Financial Group 316140.KO	12.60	12.88	12.59	0.13	+1.04%	8.55	12.60	2.00M	118.93%	9.31B
k KT Corp. 030200.KO	38.05	39.04	38.1	1.58	+4.33%	23.30	38.05	619283	168.09%	9.30B
o Otsuka 4768.TSE	19.78	20.22	19.78	-0.18	-0.90%	17.92	24.77	2.46M	218.87%	7.50B
s SBI Holdings 8473.TSE	25.38	25.99	25.56	-0.14	-0.55%	19.83	30.31	2.05M	95.47%	7.68B
r Realtek Semiconductor 2379.TW	16.62	16.86	16.53	-0.23	-1.36%	13.35	19.22	2.40M	103.55%	8.52B
s SK Telecom 017670.KO	38.19	38.82	38.24	-0.04	-0.10%	35.02	44.07	1.18M	172.53%	8.13B
j JFE Holdings 5411.TSE	11.51	11.69	11.57	0.02	+0.17%	10.60	16.58	2.89M	60.36%	7.32B
t Taisei 1801.TSE	52.41	53.53	52.65	-0.59	-1.11%	30.41	54.18	818500	94.82%	9.00B
j Japan Post Insurance 7181.TSE	19.25	19.83	19.47	-0.34	-1.74%	16.12	21.38	680900	77.31%	7.37B
p President Chain Store (PSCS) 2912.TW	8.70	8.75	8.67	-0.06	-0.68%	7.14	9.53	1.12M	55.07%	9.04B
e Eisai 4523.TSE	29.48	29.92	29.08	0.71	+2.47%	24.09	51.39	1.58M	97.12%	8.32B
y Yang Ming Marine Transport 2609.TW	2.37	2.38	2.33	-0.01	-0.42%	1.32	2.59	16.71M	51.17%	8.27B
y Yamaha Motor 7272.TSE	7.90	8.09	7.99	0.01	+0.13%	6.76	9.87	4.01M	70.45%	7.66B
s Samsung Heavy Industries 010140.KO	10.39	10.69	10.49	0.13	+1.27%	5.24	10.66	3.54M	45.87%	8.87B
h Hyundai Rotem 064350.KO	79.29	82.41	78.58	0.30	+0.38%	18.96	82.03	827535	65.40%	8.65B
m M3 2413.TSE	12.32	12.67	12.35	-0.04	-0.32%	7.83	16.83	4.24M	124.69%	8.37B
s SCSK 9719.TSE	28.59	29.15	28.4	0.17	+0.60%	16.29	28.59	1.27M	144.93%	8.93B
i Industrial Bank of Korea (IBK) 024110.KO	10.82	11.04	10.86	0.02	+0.19%	8.01	11.06	803988	76.65%	8.63B
j Japan Airlines 9201.TSE	18.15	18.61	18.04	0.13	+0.72%	14.51	19.38	4.65M	188.98%	7.92B
l Lasertec 6920.TSE	91.32	94.04	91.42	-0.58	-0.63%	72.17	286.26	5.10M	95.68%	8.24B
k kyowa Kirin 4151.TSE	15.12	15.77	14.92	-0.39	-2.51%	13.42	22.86	2.94M	239.83%	7.91B
s Shiseido 4911.TSE	16.11	16.7	16.24	-0.40	-2.42%	15.42	32.41	2.71M	97.65%	6.43B
s Shimadzu 7701.TSE	25.62	26.19	25.87	0.06	+0.23%	23.40	34.45	456200	62.63%	7.40B
r Rakuten Bank 5838.TSE	35.03	37.53	35.3	-3.17	-8.30%	14.33	46.30	5.07M	246.85%	6.11B
c Concordia Financial Group 7186.TSE	5.89	6.19	5.94	-0.28	-4.54%	4.30	6.96	6.84M	129.34%	6.72B
k KT&G (Korea Tobacco) 033780.KO	82.49	84.15	82.2	1.74	+2.15%	59.53	87.48	174752	64.59%	8.90B
h Hulic 3003.TSE	10.39	10.57	10.46	0.01	+0.10%	8.35	10.73	2.20M	88.50%	7.92B
y Yageo 2327.TW	15.08	15.15	14.85	-0.08	-0.53%	11.72	24.67	1.43M	51.44%	7.76B
n Nippon Building Fund 8951.TSE	929.04	945.69	934.51	-1.10	-0.12%	679.45	950.14	17569	80.28%	7.90B
t TCC Group (Taiwan Cement) 1101.TW	1.02	1.02	1.01	-0.01	-0.97%	0.86	1.14	13.81M	61.22%	7.65B
s Sekisui Chemical 4204.TSE	16.89	17.18	17.03	-0.10	-0.59%	12.85	17.78	1.47M	91.79%	7.05B
m Mitsubishi Chemical Holdings 4188.TSE	4.86	4.95	4.89	0.03	+0.62%	4.21	6.61	4.61M	75.49%	6.92B
r Ryohin Keikaku 7453.TSE	32.92	33.44	32.35	0.60	+1.86%	13.95	35.17	4.06M	83.30%	8.73B
n Nan Ya Plastics 1303.TW	1.06	1.08	1.04	-0.01	-0.93%	0.81	2.19	10.14M	87.61%	8.39B
h HD Hyundai Electric 267260.KO	229.69	236.03	224.1	13.22	+6.11%	59.75	311.52	402834	121.88%	8.27B
k KakaoBank 323410.KO	15.72	16.16	15.8	0.02	+0.13%	13.40	23.81	280848	67.66%	7.49B
f Formosa Plastics 1301.TW	1.20	1.23	1.19	-0.02	-1.64%	0.95	2.62	17.81M	112.31%	7.67B
e Ebara 6361.TSE	15.39	15.73	15.43	-0.03	-0.19%	10.50	18.31	1.82M	82.37%	7.11B
s Sanwa Holdings 5929.TSE	32.94	33.72	32.86	0.07	+0.21%	13.71	34.52	407600	72.88%	7.08B
t Tokyu 9005.TSE	12.25	12.46	12.32	0.00	0.00%	10.56	13.58	998600	61.78%	7.04B
d Daito Trust Construction 1878.TSE	106.78	111.66	106.56	-2.63	-2.40%	100.80	125.46	539500	228.88%	7.04B
p Pegatron 4938.TW	2.74	2.76	2.67	0.03	+1.11%	2.08	3.71	4.78M	77.82%	7.31B
t Taishin Financial Holdings 2887.TW	0.53	0.53	0.52	0.00	0.00%	0.43	0.63	48.49M	107.71%	6.88B
s Shinko Electric Industries 6967.TSE	40.73	41.29	41.2	-0.23	-0.56%	33.58	61.35	80200	12.54%	5.50B
a Alchip Technologies 3661.TW	75.67	77.67	74.51	-1.13	-1.47%	57.46	141.41	2.33M	94.39%	6.10B
c Chiba Bank 8331.TSE	8.33	8.65	8.36	-0.19	-2.23%	6.58	10.15	3.40M	111.31%	5.89B
h HYBE 352820.KO	188.09	195.91	189.76	0.13	+0.07%	118.44	194.73	266554	135.88%	7.81B
l LG Corp 003550.KO	47.43	48.36	47.64	0.55	+1.17%	39.59	77.53	146528	73.18%	7.17B
d Dai Nippon Printing 7912.TSE	13.79	14.01	13.89	0.00	0.00%	12.59	18.64	836700	58.87%	6.23B
w Wan Hai Lines 2615.TW	2.85	2.87	2.79	0.02	+0.71%	1.32	3.40	14.29M	86.33%	8.00B
b BayCurrent Consulting 6532.TSE	53.04	53.82	52.59	0.29	+0.55%	18.58	55.19	610600	36.66%	8.06B
e EVA Air 2618.TW	1.44	1.49	1.38	0.05	+3.60%	0.94	1.46	166.27M	433.21%	7.79B
s Shanghai Commercial and Savings Bank 5876.TW	1.57	1.57	1.55	-0.01	-0.63%	1.15	1.58	7.72M	85.89%	7.62B
h Hankyu Hanshin Holdings 9042.TSE	28.47	29.06	28.69	-0.22	-0.77%	23.86	32.04	374800	64.09%	6.79B
i International Games System (IGS) 3293.TWO	28.37	28.41	27.28	0.45	+1.61%	9.74	34.94	2.27M	109.10%	8.00B
y Yaskawa 6506.TSE	21.24	21.51	20.92	0.48	+2.31%	18.29	45.53	2.55M	83.47%	5.51B
a AGC 5201.TSE	30.82	31.3	30.93	0.00	0.00%	26.92	36.72	919800	104.80%	6.54B
t TIS 3626.TSE	28.90	29.56	29.02	-0.02	-0.07%	17.69	29.12	649300	99.19%	6.71B
e Ecopro BM 247540.KQ	74.31	75.76	72.22	2.86	+4.00%	62.43	250.31	-	0.00%	7.26B
s Samsung Electro-Mechanics 009150.KO	83.63	85.45	84.73	0.77	+0.93%	73.83	125.18	172181	64.53%	6.08B
s SG Holdings 9143.TSE	10.43	10.68	10.33	0.17	+1.66%	8.30	14.14	2.01M	141.53%	6.52B
m MatsukiyoCocokara 3088.TSE	18.22	18.52	18.28	-0.01	-0.05%	13.09	19.02	961000	58.25%	7.35B
s Shimizu 1803.TSE	10.55	10.79	10.51	0.07	+0.67%	5.22	10.67	2.39M	109.10%	7.20B
p POSCO Future M 003670.KO	88.82	90.73	87.91	0.89	+1.01%	78.29	283.64	166523	58.06%	6.88B
s Sumitomo Metal Mining 5713.TSE	21.50	22.05	21.74	-0.20	-0.92%	16.52	34.87	1.31M	46.36%	5.91B
s Shin Kong Financial Holding 2888.TW	0.37	0.37	0.36	-0.01	-2.63%	0.25	0.42	78.26M	110.73%	6.60B
l Lite-On Technology 2301.TW	3.33	3.43	3.32	-0.06	-1.77%	2.17	3.87	10.36M	110.09%	7.57B
s SCREEN Holdings 7735.TSE	66.68	67.71	66.51	0.11	+0.17%	54.22	131.82	905800	60.56%	6.38B
n Niterra 5334.TSE	33.27	33.96	33.3	0.18	+0.54%	21.79	34.06	1.22M	158.56%	6.60B
s Seibu Holdings 9024.TSE	24.07	24.68	24.3	-0.29	-1.19%	11.67	26.83	608300	62.62%	6.38B
r Ricoh 7752.TSE	10.58	10.84	10.57	0.11	+1.05%	7.18	11.72	2.43M	103.99%	6.03B
s Sumitomo Forestry 1911.TSE	29.18	29.71	29.29	0.14	+0.48%	24.39	49.82	1.08M	81.31%	5.97B
t Toyo Suisan 2875.TSE	64.21	65.39	64.16	0.23	+0.36%	48.61	74.33	252900	56.46%	6.40B
s Samsung SDS 018260.KO	91.59	93.4	91.81	1.20	+1.33%	74.17	132.83	94377	83.02%	7.08B
m MinebeaMitsumi 6479.TSE	14.80	15.09	14.84	0.02	+0.14%	12.39	24.02	1.28M	78.52%	5.94B
f Fuji Electric 6504.TSE	43.94	45.19	44.19	-0.44	-0.99%	33.21	67.91	701600	70.39%	6.28B
n Nissin Foods 2897.TSE	21.65	22.06	21.72	-0.11	-0.51%	19.39	34.95	870500	87.31%	6.36B
c Chang Hwa Commercial Bank 2801.TW	0.61	0.61	0.6	0.00	0.00%	0.50	0.61	22.04M	99.86%	6.80B
m Meiji Holdings 2269.TSE	24.44	24.95	24.63	-0.19	-0.77%	19.17	26.09	953300	63.90%	6.62B
s Shizuoka Financial Group 5831.TSE	10.33	10.69	10.33	-0.35	-3.28%	7.65	11.52	2.83M	109.88%	5.60B
c Chailease Holding 5871.TW	3.93	3.94	3.88	0.00	0.00%	2.86	6.29	5.27M	82.91%	6.59B
y Yakult Honsha 2267.TSE	20.30	20.95	20.5	-0.32	-1.55%	17.23	23.56	982600	86.06%	6.05B
d Dentsu Group 4324.TSE	20.44	20.97	20.66	-0.20	-0.97%	18.51	31.66	817400	59.02%	5.31B
h Hyundai Glovis 086280.KO	76.45	82.41	77.06	-3.80	-4.74%	60.21	103.05	548276	282.59%	5.73B
p Posco International 047050.KO	34.70	35.78	34.84	-0.04	-0.12%	26.15	49.57	276603	44.18%	5.91B
e Elite Material 2383.TW	20.76	21.12	20.32	-0.27	-1.28%	10.74	21.03	7.32M	144.69%	7.20B
h Hitachi Construction Machinery 6305.TSE	29.73	30.38	29.82	0.11	+0.37%	20.07	31.00	770400	53.33%	6.32B
s Square Enix 9684.TSE	57.83	58.98	57.39	0.68	+1.19%	28.24	57.92	749300	106.54%	6.95B
o Omron 6645.TSE	29.94	30.44	29.85	0.39	+1.32%	25.34	48.12	636600	51.69%	5.89B
h Hoshizaki 6465.TSE	42.33	43.06	42.19	0.42	+1.00%	27.71	45.39	311900	73.49%	5.98B
y Yuhan 000100.KO	80.71	82.77	81.54	0.60	+0.75%	44.25	119.95	167264	31.68%	5.96B
i Isetan Mitsukoshi Holdings 3099.TSE	12.77	13.14	12.61	-0.10	-0.78%	10.28	22.58	3.64M	89.82%	4.66B
k Korean Air Lines 003490.KO	14.93	15.25	15.04	0.18	+1.22%	13.64	18.59	700870	79.03%	5.50B
p PharmaEssentia 6446.TW	17.66	17.93	17.06	-0.54	-2.97%	8.76	23.57	2.09M	135.69%	6.02B
s Seiko Epson 6724.TSE	13.25	13.63	13.26	-0.75	-5.36%	12.77	19.68	4.04M	222.09%	4.25B
f Far Eastern New Century 1402.TW	1.17	1.19	1.16	-0.02	-1.68%	0.91	1.22	8.58M	117.18%	6.27B
a Asia Vital Components 3017.TW	17.06	17.16	16.47	0.11	+0.65%	9.07	25.04	6.64M	88.85%	6.62B
s SK Biopharmaceuticals 326030.KO	76.37	78.51	76.12	1.40	+1.87%	54.55	92.25	90798	76.33%	5.98B
v Vanguard International Semiconductor 5347.TWO	2.94	3.01	2.9	-0.09	-2.97%	2.19	4.21	12.70M	205.73%	5.49B
k Kobe Bussan 3038.TSE	29.07	29.98	29.09	-1.05	-3.49%	20.35	32.52	2.26M	91.28%	6.43B
n Nippon Television Holdings 9404.TSE	22.40	22.93	22.39	-0.38	-1.67%	9.53	24.54	682400	93.60%	5.62B
f Fukuoka Financial Group 8354.TSE	25.10	25.92	25.02	-0.54	-2.11%	20.59	29.03	1.08M	110.54%	4.75B
o Ono Pharmaceutical 4528.TSE	11.51	11.77	11.49	0.12	+1.05%	9.87	18.24	2.10M	78.15%	5.40B
e eMemory Technology 3529.TWO	84.99	86.49	83.66	-2.78	-3.17%	55.67	108.68	505496	80.36%	6.35B
m McDonald””s Japan 2702.TSE	41.48	42.01	41.59	-0.18	-0.43%	36.18	47.59	366100	82.88%	5.52B
y Yokogawa Electric 6841.TSE	21.76	22.25	21.87	0.09	+0.42%	17.57	28.04	784400	63.57%	5.63B
n Nomura Real Estate Holdings 3231.TSE	5.91	6.06	5.98	-0.05	-0.84%	4.05	6.30	4.00M	108.58%	5.08B
a AirTAC International 1590.TW	30.34	30.44	29.77	0.46	+1.54%	20.48	38.24	1.26M	115.73%	6.07B
a Asia Cement Corp. 1102.TW	1.52	1.52	1.51	-0.02	-1.30%	1.19	1.54	8.15M	91.82%	5.39B
k Korea Aerospace Industries (KAI) 047810.KO	60.66	62.1	58.12	2.37	+4.07%	34.33	65.55	1.05M	113.64%	5.91B
m Mebuki Financial Group 7167.TSE	4.41	4.69	4.45	-0.25	-5.36%	2.71	5.08	5.29M	137.09%	4.34B
c Cheng Shin Rubber Ind. 2105.TW	1.72	1.72	1.69	0.01	+0.58%	1.34	1.85	4.77M	69.39%	5.57B
h HLB 028300.KQ	40.82	41.93	40.99	0.76	+1.90%	24.16	89.87	-	0.00%	5.34B
g Giga-Byte Technology 2376.TW	7.97	8.05	7.73	0.12	+1.53%	5.49	12.15	2.98M	84.98%	5.34B
t Tokyu Fudosan Holdings 3289.TSE	6.99	7.1	7	0.03	+0.43%	5.64	8.12	2.04M	79.05%	4.99B
t Tokyo Century 8439.TSE	10.25	10.46	10.36	-0.12	-1.16%	8.59	11.94	332300	61.46%	5.00B
n NS Solutions 2327.TSE	23.53	23.94	23.46	0.19	+0.81%	15.34	28.57	378100	128.40%	4.31B
s SK Inc. 034730.KO	93.66	95.42	94.05	0.45	+0.48%	78.09	150.80	84960	68.54%	5.11B
t TBS Holdings 9401.TSE	31.93	33.2	32.26	-1.23	-3.71%	17.65	34.74	395400	99.20%	5.09B
s Sojitz 2768.TSE	23.90	24.74	24.2	-0.58	-2.37%	18.99	28.27	2.51M	171.38%	5.04B
b Brother Industries 6448.TSE	17.44	17.86	17.5	-0.10	-0.57%	15.10	20.46	717800	85.88%	4.46B
k King Slide Works 2059.TW	61.70	63.2	59.71	0.43	+0.70%	26.64	62.51	1.02M	85.14%	5.88B
n Nippon Express 9147.TSE	17.67	18.02	17.85	-0.02	-0.11%	14.54	19.17	1.02M	94.82%	4.54B
l Lotes 3533.TW	42.41	42.91	41.08	-0.63	-1.46%	28.21	62.16	1.36M	111.05%	4.76B
a ABC-Mart 2670.TSE	18.60	18.84	18.58	0.09	+0.49%	16.00	21.88	468800	62.97%	4.61B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.87	2.92	2.87	-0.01	-0.35%	2.50	7.18	24.71M	72.46%	4.60B
m MISUMI Group 9962.TSE	13.56	13.9	13.56	0.00	0.00%	13.33	19.33	1.89M	141.62%	3.72B
g GlobalWafers 6488.TWO	10.21	10.25	10.08	-0.07	-0.68%	7.99	19.37	946763	46.89%	4.88B
f Formosa Chemicals & Fibre 1326.TW	0.86	0.89	0.86	-0.02	-2.27%	0.69	2.06	16.90M	121.17%	5.06B
s Skylark Holdings 3197.TSE	20.06	20.53	20.1	-0.43	-2.10%	12.68	21.42	1.89M	158.47%	4.56B
k Kobe Steel 5406.TSE	11.46	11.69	11.59	-0.08	-0.69%	9.37	13.65	1.71M	47.32%	4.52B
i Inventec 2356.TW	1.37	1.39	1.36	-0.01	-0.72%	1.03	1.91	10.32M	66.59%	4.93B
k Kinden 1944.TSE	26.05	26.57	26.01	0.13	+0.50%	14.72	26.82	317400	76.82%	5.18B
t Taiwan High Speed Rail 2633.TW	0.93	0.93	0.91	0.01	+1.09%	0.77	1.00	6.86M	115.49%	5.22B
t Tosoh 4042.TSE	13.99	14.22	14.07	0.06	+0.43%	11.25	14.74	694400	64.50%	4.46B
e Ecopro 086520.KQ	35.70	36.8	35.78	-0.20	-0.56%	32.27	115.00	-	0.00%	4.75B
u USS 4732.TSE	9.98	10.11	9.95	0.02	+0.20%	7.47	10.26	930800	79.81%	4.73B
o Open House Group 3288.TSE	42.67	43.78	43.07	-0.14	-0.33%	26.84	44.30	247400	52.98%	4.89B
t TOTO 5332.TSE	26.46	27.77	26.72	-0.34	-1.27%	22.77	37.98	1.26M	153.80%	4.49B
h HANMI Semiconductor 042700.KO	54.26	55.81	54.51	0.69	+1.29%	38.79	137.31	526966	40.96%	5.15B
a Asahi Intecc 7747.TSE	15.33	15.57	15.34	0.21	+1.39%	13.30	20.97	582500	63.08%	4.16B
s Samyang Foods 003230.KO	702.59	720.75	706.29	19.74	+2.89%	127.55	702.59	34389	70.63%	5.24B
t Toei Animation 4816.TSE	22.95	23.52	22.72	-0.55	-2.34%	13.87	27.83	324900	103.81%	4.69B
y Yamato Holdings 9064.TSE	14.34	14.85	14.24	0.67	+4.90%	10.22	18.50	6.05M	367.27%	4.68B
s S-OIL 010950.KO	37.05	38.68	37.59	0.44	+1.20%	34.11	61.68	164757	97.70%	4.17B
g Global Unichip Corp. (GUC) 3443.TW	35.76	36.59	35.09	-1.88	-4.99%	25.88	60.26	2.51M	144.28%	4.79B
i Iida Group 3291.TSE	15.56	15.81	15.6	-0.04	-0.26%	11.99	16.10	337000	78.18%	4.30B
s SHIMAMURA 8227.TSE	64.37	65.27	64.29	-0.20	-0.31%	43.32	69.79	228900	62.14%	4.73B
s Sega Sammy Holdings 6460.TSE	20.29	20.72	20.43	-0.08	-0.39%	11.20	21.72	470700	71.78%	4.34B
k Kintetsu GHD 9041.TSE	21.36	21.68	21.38	0.01	+0.05%	19.59	32.00	539800	65.34%	4.06B
m Mitsui Chemicals 4183.TSE	21.89	22.32	22.05	0.06	+0.27%	18.83	30.23	753800	67.06%	4.10B
j Jentech Precision Industrial 3653.TW	35.26	35.59	33.23	1.33	+3.92%	18.55	48.62	1.43M	112.21%	5.04B
c Compal Electronics 2324.TW	0.91	0.92	0.9	-0.01	-1.09%	0.72	1.30	10.82M	46.24%	3.96B
k Koei Tecmo 3635.TSE	17.19	17.58	16.95	0.39	+2.32%	7.85	17.19	926300	133.85%	5.43B
a Azbil 6845.TSE	8.73	8.86	8.74	0.08	+0.92%	5.54	8.73	898700	76.22%	4.51B
f Fuji Soft 9749.TSE	67.64	68.57	68.43	-0.27	-0.40%	36.46	69.81	86500	27.91%	4.26B
o Oji Holdings 3861.TSE	4.56	4.66	4.6	-0.06	-1.30%	3.47	4.81	4.30M	76.82%	4.27B
k Kyushu Electric Power Company 9508.TSE	9.21	9.39	9.2	0.00	0.00%	6.43	12.02	2.62M	112.00%	4.35B
u Unimicron 3037.TW	3.07	3.1	3.03	-0.05	-1.60%	2.14	6.62	8.90M	47.48%	4.69B
m Micro-Star International 2377.TW	4.66	4.69	4.54	0.02	+0.43%	3.75	6.65	3.40M	78.23%	3.93B
s SBI Sumishin Net Bank 7163.TSE	25.61	26.74	25.58	-1.56	-5.74%	10.27	32.84	1.85M	157.84%	3.86B
s Sharp 6753.TSE	5.89	5.99	5.91	0.06	+1.03%	4.98	7.45	2.22M	118.27%	3.82B
c China Airlines 2610.TW	0.76	0.78	0.75	0.01	+1.33%	0.56	0.83	139.60M	395.89%	4.61B
c Catcher Technology 2474.TW	7.18	7.27	7.15	-0.13	-1.78%	5.37	7.63	3.44M	100.77%	4.66B
h Hanwha Systems 272210.KO	29.65	30.62	27.98	2.20	+8.01%	11.31	29.65	5.03M	161.54%	5.55B
n Nissan Chemical 4021.TSE	29.58	30.1	29.3	0.56	+1.93%	26.73	40.85	402000	66.56%	4.03B
v Voltronic Power Technology 6409.TW	50.23	51.56	49.9	-1.42	-2.75%	35.19	74.42	100116	40.08%	4.41B
g GMO Payment Gateway 3769.TSE	62.27	63.75	62.38	0.33	+0.53%	42.62	70.81	212000	64.87%	4.72B
t Taiwan Business Bank 2834.TW	0.48	0.48	0.46	0.01	+2.13%	0.39	0.59	21.07M	113.02%	4.62B
a Amorepacific 090430.KO	89.32	92.17	89.64	1.75	+2.00%	68.48	140.41	348721	103.94%	5.22B
a Acom 8572.TSE	2.75	2.8	2.76	-0.02	-0.72%	2.20	2.84	954900	70.62%	4.31B
c COSMOS Pharmaceutical 3349.TSE	63.73	65.02	63.78	-0.17	-0.27%	36.63	64.77	333000	74.81%	5.05B
s Sapporo 2501.TSE	54.11	55.56	54.23	-0.89	-1.62%	32.61	60.44	171800	75.38%	4.22B
m Mazda 7261.TSE	6.03	6.15	6.05	0.07	+1.17%	5.25	12.57	8.31M	68.73%	3.80B
k Kuraray 3405.TSE	11.58	11.78	11.58	0.07	+0.61%	9.35	15.35	1.28M	102.69%	3.75B
h Hirose Electric 6806.TSE	113.65	115.61	113.83	-0.05	-0.04%	97.47	134.50	99400	96.35%	3.85B
s Sumitomo Chemical 4005.TSE	2.47	2.51	2.43	0.04	+1.65%	1.94	2.96	15.88M	127.58%	4.04B
c Coway 021240.KO	61.23	65.28	61.01	-0.51	-0.83%	38.44	61.74	195260	120.09%	4.40B
a ASMedia Technology 5269.TW	58.21	60.37	58.04	-2.05	-3.40%	39.89	79.67	650537	86.89%	4.35B
f Fortune Electric 1519.TW	15.17	15.4	14.94	-0.38	-2.44%	8.45	31.25	5.24M	112.93%	4.36B
k Kyushu Railway Company 9142.TSE	25.79	26.17	25.9	-0.08	-0.31%	19.99	29.23	349300	53.73%	4.03B
c CyberAgent 4751.TSE	8.48	8.63	8.51	-0.11	-1.28%	5.53	8.61	2.05M	39.56%	4.29B
y Yamazaki Baking 2212.TSE	23.15	23.57	23.16	-0.19	-0.81%	16.78	26.84	611700	73.06%	4.57B
y Yamaha 7951.TSE	7.34	7.49	7.39	0.03	+0.41%	5.74	9.10	1.50M	82.69%	3.33B
i Ibiden 4062.TSE	28.20	28.9	28.05	0.11	+0.39%	20.40	56.92	965300	52.31%	3.94B
k Kokusai Electric 6525.TSE	19.50	19.89	19.24	0.09	+0.46%	11.96	36.77	4.73M	130.56%	4.54B
k Koito Manufacturing 7276.TSE	12.61	12.96	12.11	0.57	+4.73%	10.68	16.52	2.87M	214.72%	3.58B
c Canon Marketing Japan 8060.TSE	34.90	35.49	35	0.02	+0.06%	23.79	35.47	121200	82.28%	3.80B
n NGK Insulators 5333.TSE	12.41	12.63	12.44	0.04	+0.32%	10.72	13.88	936900	96.26%	3.64B
c Credit Saison 8253.TSE	23.13	23.65	23.33	-0.11	-0.47%	16.40	26.01	321600	53.86%	3.44B
r Rohm 6963.TSE	9.13	9.34	9.14	0.02	+0.22%	7.51	19.88	1.94M	53.29%	3.52B
p Persol Holdings 2181.TSE	1.77	1.8	1.78	0.00	0.00%	1.29	1.97	3.84M	53.52%	3.92B
k Kandenko 1942.TSE	19.59	19.83	19.42	0.09	+0.46%	8.77	20.00	624200	81.87%	4.00B
t The Yokohama Rubber 5101.TSE	21.94	22.44	22.11	0.14	+0.64%	17.80	26.81	429900	63.41%	3.47B
m Mitsubishi Motors 7211.TSE	2.75	2.81	2.75	0.02	+0.73%	2.38	3.56	10.96M	95.78%	3.68B
l LIG Nex1 079550.KO	234.67	240.01	230.25	9.05	+4.01%	73.76	234.67	-	0.00%	5.11B
o OBIC Business Consultants 4733.TSE	49.16	50.44	48.23	1.51	+3.17%	36.92	55.03	304700	117.78%	3.70B
h Hanjin Kal 180640.KO	57.46	58.85	56.46	1.49	+2.66%	39.03	69.19	52938	126.02%	3.81B
s Sohgo Security Services 2331.TSE	7.87	8	7.84	0.01	+0.13%	5.05	8.13	796000	83.78%	3.83B
c Chroma ATE 2360.TW	10.41	10.68	10.38	-0.22	-2.07%	6.16	14.22	2.22M	90.82%	4.41B
e Eclat Textile 1476.TW	13.16	13.31	12.71	0.21	+1.62%	9.72	19.02	914616	79.47%	3.61B
c Cosmo Energy Holdings 5021.TSE	40.79	41.61	40.72	-0.27	-0.66%	35.35	57.34	363400	91.20%	3.37B
i Innolux 3481.TW	0.47	0.47	0.46	0.00	0.00%	0.36	0.54	33.83M	51.84%	3.72B
d DB Insurance 005830.KO	66.06	67.3	65.93	1.86	+2.90%	53.39	92.34	269409	143.73%	3.97B
h HASEKO 1808.TSE	13.99	14.21	14.07	-0.09	-0.64%	10.62	14.57	911400	86.74%	3.82B
r Resonac Holdings 4004.TSE	18.44	18.76	18.47	-0.02	-0.11%	15.43	27.56	1.10M	61.81%	3.33B
k Kurita Water Industries 6370.TSE	32.37	33.05	32.52	-0.38	-1.16%	26.16	44.97	498800	97.51%	3.64B
s Synnex Technology International 2347.TW	2.41	2.43	2.37	0.01	+0.42%	1.78	2.75	4.18M	80.21%	4.02B
f Fuji Media Holdings 4676.TSE	19.12	20.21	19.26	-1.19	-5.86%	9.80	22.60	5.29M	62.89%	3.97B
a AEON Mall 8905.TSE	18.98	19.28	19.03	0.11	+0.58%	10.88	19.56	607000	62.71%	4.32B
f Feng Tay Enterprises 9910.TW	3.79	3.79	3.56	0.19	+5.28%	2.67	5.85	1.66M	140.03%	3.74B
t Tokyo Tatemono 8804.TSE	17.84	18.25	17.97	0.03	+0.17%	13.52	18.25	720900	63.94%	3.72B
l LS ELECTRIC 010120.KO	149.69	155.07	150	6.43	+4.49%	47.44	202.52	370384	119.82%	4.45B
i Iyogin Holdings 5830.TSE	10.66	11.25	10.75	-0.50	-4.48%	6.10	12.25	1.08M	92.58%	3.15B
c Chicony Electronics 2385.TW	5.26	5.31	5.21	-0.02	-0.38%	3.87	8.13	2.04M	50.63%	3.65B
t Tobu Railway 9001.TSE	18.48	18.71	18.32	0.14	+0.76%	15.55	27.70	655600	104.76%	3.69B
o Odakyu Electric Railway 9007.TSE	11.05	11.2	11.07	-0.01	-0.09%	8.86	15.86	877300	63.65%	3.81B
n Nanya Technology 2408.TW	1.18	1.19	1.13	0.02	+1.72%	0.77	2.58	47.27M	61.61%	3.65B
h HD Hyundai 267250.KO	55.40	56.97	55.81	0.00	0.00%	42.99	62.34	111324	83.23%	3.91B
r Rainbow Robotics 277810.KQ	193.78	199.52	191.57	3.36	+1.76%	82.98	289.65	-	0.00%	3.76B
n Nien Made Enterprise 8464.TW	12.91	12.94	12.71	0.00	0.00%	8.93	16.08	421405	45.85%	3.78B
t Tohoku Electric Power 9506.TSE	7.20	7.29	7.08	0.07	+0.98%	6.10	10.37	2.24M	91.92%	3.60B
y Yamato Kogyo 5444.TSE	57.77	58.75	57.71	0.24	+0.42%	42.35	59.38	307500	113.18%	3.60B
r Rohto Pharmaceutical 4527.TSE	16.69	17.04	16.66	0.14	+0.85%	13.85	25.80	736600	59.87%	3.77B
s Sugi Holdings 7649.TSE	20.79	21.19	20.86	-0.16	-0.76%	13.58	21.85	653700	80.16%	3.76B
t Taichung Commercial Bank 2812.TW	0.66	0.67	0.65	0.00	0.00%	0.49	0.66	6.61M	65.61%	3.65B
n Nikon 7731.TSE	9.69	9.84	9.69	0.14	+1.47%	8.70	13.05	1.37M	84.74%	3.19B
a ASPEED Technology 5274.TWO	118.09	118.09	108.61	9.05	+8.30%	70.68	167.77	1.35M	281.53%	4.47B
s Sumitomo Rubber Industries 5110.TSE	12.79	13	12.78	0.13	+1.03%	8.74	13.23	900100	38.21%	3.36B
f Food & Life Companies 3563.TSE	36.97	37.53	36.46	0.55	+1.51%	13.89	36.97	1.45M	122.97%	4.18B
t The Hachijuni Bank 8359.TSE	6.94	7.22	6.98	-0.28	-3.88%	4.99	7.50	1.66M	91.51%	3.20B
n Nisshin Seifun Group 2002.TSE	12.74	12.9	12.73	0.06	+0.47%	10.85	14.53	555600	53.32%	3.69B
l LIXIL 5938.TSE	11.29	11.49	11.35	0.05	+0.44%	10.08	12.85	1.58M	112.66%	3.24B
n NH Foods 2282.TSE	37.70	38.25	37.69	0.09	+0.24%	28.45	39.14	375400	74.12%	3.73B
m Marui Group 8252.TSE	19.57	19.87	19.7	-0.02	-0.10%	13.73	20.68	526000	55.20%	3.54B
m MediPal Holdings 7459.TSE	16.84	17.13	16.94	0.01	+0.06%	13.98	18.55	317800	78.20%	3.50B
s Santen Pharmaceutical 4536.TSE	10.17	10.33	10.11	0.13	+1.29%	8.93	12.72	746300	61.03%	3.47B
s Sundrug 9989.TSE	32.41	33.26	32.53	-0.40	-1.22%	22.16	33.74	343200	77.95%	3.79B
r Rinnai 5947.TSE	22.49	22.86	22.47	0.12	+0.54%	19.88	25.27	279500	82.95%	3.16B
l Lion 4912.TSE	11.95	12.16	11.98	-0.02	-0.17%	7.73	12.94	771200	78.85%	3.30B
w WT Microelectronics 3036.TW	3.84	3.84	3.71	0.01	+0.26%	2.45	5.56	2.74M	57.07%	4.29B
k Keio 9008.TSE	27.24	27.62	27.21	0.13	+0.48%	21.70	31.54	325200	78.27%	3.22B
n NEC Networks & System Integration 1973.TSE	21.95	6989.59	6989.59	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
h Hankook Tire & Technology 161390.KO	29.26	30.07	29.31	0.12	+0.41%	24.50	45.43	191536	75.07%	3.57B
p Phison Electronics 8299.TWO	14.82	14.89	14.42	0.07	+0.47%	12.32	22.94	1.74M	85.53%	3.05B
d Doosan Bobcat 241560.KO	34.35	35.6	34.92	-0.14	-0.41%	24.60	43.71	124811	59.50%	3.29B
s Sankyo 6417.TSE	14.80	15.23	14.79	-0.30	-1.99%	8.01	15.54	780900	114.63%	3.25B
k Kadokawa 9468.TSE	25.56	26.16	25.61	-0.44	-1.69%	15.74	29.91	557300	65.44%	3.74B
k King Yuan Electronics 2449.TW	2.90	2.94	2.87	-0.03	-1.02%	2.18	4.33	5.94M	55.40%	3.55B
n NOF 4403.TSE	14.81	15.11	14.89	-0.03	-0.20%	12.10	18.02	543000	93.97%	3.46B
a Acer 2353.TW	1.13	1.13	1.11	0.00	0.00%	0.82	1.82	9.33M	63.37%	3.39B
a Amada 6113.TSE	10.03	10.2	10.06	0.09	+0.91%	8.22	11.86	969800	64.47%	3.22B
t Ta Chen Stainless Pipe 2027.TW	1.33	1.38	1.33	-0.02	-1.48%	0.89	1.61	31.93M	134.10%	2.85B
i Internet Initiative Japan 3774.TSE	18.69	19	18.8	0.08	+0.43%	13.48	21.63	406200	51.42%	3.31B
j J. Front Retailing 3086.TSE	12.07	12.24	12.01	-0.09	-0.74%	8.60	14.14	1.97M	70.11%	3.09B
o ORION 271560.KO	87.26	89.57	87.91	0.53	+0.61%	61.34	91.70	55472	45.18%	3.45B
t The Gunma Bank 8334.TSE	7.63	7.97	7.67	-0.34	-4.27%	4.56	8.82	1.76M	122.18%	2.92B
e Electric Power Development 9513.TSE	17.44	17.68	17.39	0.09	+0.52%	14.69	18.06	451000	64.49%	3.19B
w WPG Holdings 3702.TW	2.22	2.27	2.21	-0.06	-2.63%	1.59	3.10	7.38M	136.10%	3.72B
p Pou Chen 9904.TW	1.06	1.06	1.04	0.00	0.00%	0.82	1.35	8.13M	72.58%	3.12B
f Fujitec 6406.TSE	38.65	39.46	38.88	-0.28	-0.72%	22.34	42.75	91800	41.10%	3.02B
t TECO Electric & Machinery Co. 1504.TW	1.71	1.73	1.69	-0.02	-1.16%	1.31	1.88	2.59M	52.09%	3.61B
n NH Investment & Securities 005940.KO	10.81	11.08	10.94	0.00	0.00%	6.79	10.81	449136	74.40%	3.53B
l LG H&H Co. 051900.KO	240.01	246.88	242.54	2.42	+1.02%	196.24	343.28	27802	70.68%	3.52B
t Tripod Technology 3044.TW	6.12	6.22	6.12	-0.13	-2.08%	4.49	7.35	1.44M	79.54%	3.22B
a AUO 2409.TW	0.45	0.45	0.44	0.00	0.00%	0.32	0.62	31.02M	93.60%	3.38B
t Tsuruha Holdings 3391.TSE	77.93	80.31	78.77	-0.74	-0.94%	50.86	89.27	238400	69.73%	3.79B
m Mitsubishi Gas Chemical Company 4182.TSE	15.31	15.6	15.33	0.15	+0.99%	13.59	20.01	469300	70.78%	2.98B
b BIPROGY 8056.TSE	37.46	38.09	37.09	0.22	+0.59%	24.10	37.46	1.36M	365.54%	3.68B
w Welcia Holdings 3141.TSE	17.40	17.82	17.46	-0.14	-0.80%	11.29	19.63	601300	60.66%	3.61B
h Hamamatsu 6965.TSE	9.38	9.63	9.24	0.21	+2.29%	7.72	20.74	2.66M	104.46%	2.80B
l LG Uplus 032640.KO	8.67	8.86	8.66	0.21	+2.48%	6.67	8.67	1.23M	117.16%	3.73B
t Taiheiyo Cement 5233.TSE	26.27	26.81	26.51	-0.11	-0.42%	18.03	27.65	268700	56.97%	2.93B
r Ruentex Development 9945.TW	1.06	1.06	1.02	0.01	+0.95%	0.89	1.61	4.63M	85.95%	3.00B
l LG Display 034220.KO	5.93	6.14	6.03	-0.03	-0.50%	4.89	10.80	596735	65.29%	2.97B
n Nichirei 2871.TSE	13.37	13.62	13.32	-0.12	-0.89%	10.26	15.26	717600	58.17%	3.35B
t THK 6481.TSE	24.33	24.79	24.41	0.03	+0.12%	14.94	26.21	376800	48.46%	2.72B
z Zhen Ding Technology Holding 4958.TW	3.31	3.31	3.21	0.04	+1.22%	2.60	4.73	4.47M	68.55%	3.16B
a Airoha Technology 6526.TWO	16.73	17.3	16.05	0.04	+0.24%	12.83	25.04	525497	144.85%	2.78B
s Stanley Electric 6923.TSE	18.59	18.95	18.55	0.11	+0.60%	16.09	19.85	416200	44.25%	2.77B
g Gold Circuit Electronics 2368.TW	7.35	7.47	6.94	0.06	+0.82%	4.32	8.77	10.81M	165.32%	3.58B
a Air Water 4088.TSE	13.56	13.76	13.62	-0.01	-0.07%	11.52	15.58	385500	69.41%	3.11B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.62	17.39	16.74	-1.72	-9.38%	11.14	19.13	3.10M	422.96%	2.88B
s Samsung Card 029780.KO	29.76	30.36	30.07	0.23	+0.78%	22.01	34.21	33328	50.37%	3.18B
b Bizlink Holding 3665.TW	19.86	20.56	19.63	-0.50	-2.46%	6.91	22.49	4.56M	135.47%	3.76B
h HD Hyundai Mipo Co. 010620.KO	122.38	125.43	120.22	5.03	+4.29%	42.52	122.38	395474	89.37%	4.88B
k Kakaku.com 2371.TSE	17.94	18.44	17.98	0.10	+0.56%	10.72	18.72	1.09M	88.14%	3.55B
k KOBAYASHI Pharmaceutical 4967.TSE	36.98	37.63	37.14	0.08	+0.22%	31.67	47.37	222200	84.63%	2.75B
t Toyo Tire 5105.TSE	18.44	18.8	18.6	0.00	0.00%	12.76	18.67	562000	49.39%	2.84B
t Toho Gas 9533.TSE	29.11	29.67	29.29	-0.17	-0.58%	17.18	30.69	174900	55.59%	2.84B
h HORIBA 6856.TSE	69.30	70.35	68.45	1.40	+2.06%	50.94	105.46	216600	105.08%	2.91B
w Walsin Lihwa 1605.TW	0.71	0.72	0.7	0.00	0.00%	0.54	1.27	13.98M	73.86%	2.85B
k Keikyu 9006.TSE	10.44	10.65	10.5	-0.07	-0.67%	7.12	11.30	696000	91.80%	2.87B
d DMG Mori 6141.TSE	17.76	18.05	17.69	0.36	+2.07%	14.31	29.88	1.54M	103.22%	2.52B
s Samsung Securities 016360.KO	37.41	38.24	36.87	0.66	+1.80%	25.96	37.41	375083	158.46%	3.34B
t Toyo Seikan Group Holdings 5901.TSE	17.08	17.33	17.12	0.00	0.00%	13.80	17.43	310700	64.25%	2.69B
p Powertech Technology 6239.TW	3.59	3.63	3.44	0.03	+0.84%	3.00	6.29	3.98M	65.16%	2.68B
m Mirae Asset Securities 006800.KO	8.51	8.72	8.47	0.17	+2.04%	4.71	8.51	2.02M	211.89%	3.74B
k Kewpie 2809.TSE	22.89	23.3	22.9	0.37	+1.64%	16.60	25.88	915300	129.76%	3.18B
h Hyundai Engineering & Construction 000720.KO	29.01	30.33	28.81	-0.28	-0.96%	16.85	29.29	670026	98.72%	3.23B
t The Japan Steel Works 5631.TSE	39.76	40.69	39.84	-0.84	-2.07%	15.42	45.71	790000	67.02%	2.93B
h Hyosung Heavy Industries 298040.KO	360.54	371.58	358.2	15.95	+4.63%	119.80	367.58	52232	96.17%	3.36B
e EcoPro Materials 450080.KO	38.90	40.12	38.39	-0.17	-0.44%	32.45	181.91	243419	54.88%	2.68B
h Hakuhodo DY Holdings 2433.TSE	7.48	7.61	7.51	-0.06	-0.80%	6.70	9.52	596100	81.90%	2.75B
d Doosan 000150.KO	237.16	245.79	229.16	23.50	+11.00%	58.22	262.04	519569	326.68%	3.22B
h Highwealth Construction 2542.TW	1.42	1.44	1.4	-0.04	-2.74%	1.10	2.02	4.02M	74.02%	2.88B
i Information Services International-Dentsu 4812.TSE	39.62	40.68	39.77	-0.37	-0.93%	29.77	44.57	231300	150.41%	2.58B
a Alfresa Holdings 2784.TSE	14.97	15.19	14.99	0.00	0.00%	13.01	17.00	362300	67.93%	2.72B
m momo.com 8454.TW	10.78	10.81	10.56	0.03	+0.28%	9.28	15.26	159783	54.92%	2.72B
f Foxconn Technology 2354.TW	2.00	2.01	1.97	0.01	+0.50%	1.45	3.02	8.81M	95.38%	2.83B
s Samsung E&A 028050.KO	13.55	13.89	13.62	0.01	+0.07%	11.22	22.48	397573	48.15%	2.66B
d DeNA 2432.TSE	25.26	25.87	25.27	-0.41	-1.60%	8.04	26.97	10.87M	70.52%	2.81B
j JTEKT 6473.TSE	7.79	7.94	7.8	0.06	+0.78%	5.77	9.53	1.25M	69.30%	2.48B
k Kakao Pay 377300.KO	22.44	23.1	22.41	0.16	+0.72%	15.43	44.52	127474	52.89%	3.02B
k Korea Investment Holdings 071050.KO	58.95	60.44	58.92	0.52	+0.89%	40.78	58.95	114716	91.68%	3.11B
j Japan Airport Terminal 9706.TSE	28.42	28.99	28.62	-0.11	-0.39%	24.69	44.60	272200	62.09%	2.64B
m Mercari 4385.TSE	15.63	16.06	15.72	-0.34	-2.13%	10.56	19.91	3.24M	82.41%	2.57B
s Seino Holdings 9076.TSE	15.79	16.08	15.63	0.21	+1.35%	12.56	17.00	361300	93.23%	2.35B
y Yamaguchi Financial Group 8418.TSE	11.12	11.51	11.18	-0.30	-2.63%	8.30	12.39	725500	119.21%	2.35B
k Kansai Paint 4613.TSE	15.08	15.31	15.05	-0.05	-0.33%	12.90	18.85	410400	59.69%	2.66B
s Suzuken 9987.TSE	35.46	36.21	35.47	-0.39	-1.09%	27.92	36.69	191200	77.74%	2.56B
t Tatung 2371.TW	1.46	1.47	1.43	-0.01	-0.68%	0.97	2.12	23.95M	128.85%	3.07B
u United Integrated Services 2404.TW	14.44	14.59	14.09	-0.06	-0.41%	7.72	15.74	1.23M	48.45%	2.71B
l LG Innotek 011070.KO	98.56	100.85	99.76	0.29	+0.30%	82.56	218.23	68390	44.75%	2.33B
h Hiwin Technologies 2049.TW	6.84	7.02	6.75	-0.15	-2.15%	5.43	11.11	7.29M	103.66%	2.42B
t Takashimaya 8233.TSE	7.59	7.72	7.6	-0.13	-1.68%	6.48	9.56	2.42M	104.56%	2.30B
j Jinan Acetate Chemical Co. 4763.TW	26.88	27.08	26.48	-0.73	-2.64%	20.29	35.00	1.77M	88.33%	2.66B
c COMSYS Holdings 1721.TSE	22.16	22.46	22.16	0.06	+0.27%	18.13	23.85	422800	104.98%	2.61B
k Kotobuki Spirits 2222.TSE	14.90	15.15	14.73	0.12	+0.81%	9.96	17.01	767000	105.92%	2.30B
y Yaoko 8279.TSE	65.22	66.24	65.55	-0.46	-0.70%	52.90	71.48	41300	85.16%	2.68B
r Radiant Opto-Electronics 6176.TW	4.76	4.82	4.67	-0.03	-0.63%	4.16	6.80	2.22M	83.17%	2.21B
g Goldwin 8111.TSE	56.18	57.29	56.55	-0.37	-0.65%	47.36	77.96	61000	37.42%	2.49B
k Kamigumi 9364.TSE	24.19	24.58	24.14	-0.01	-0.04%	19.36	24.44	176100	69.97%	2.45B
p Posco Dx 022100.KQ	17.28	17.89	17.49	0.00	0.00%	12.18	57.31	-	0.00%	2.62B
m Maruwa 5344.TSE	212.73	220.31	214.72	-3.93	-1.81%	150.51	322.57	149400	88.75%	2.63B
l Lien Hwa Industrial Holdings 1229.TW	1.54	1.56	1.54	-0.01	-0.65%	1.26	2.20	1.57M	103.62%	2.62B
t Takasago Thermal Engineering 1969.TSE	44.39	45.75	44.4	0.07	+0.16%	19.63	44.39	415700	135.01%	2.95B
t Tokyo Ohka Kogyo 4186.TSE	22.44	22.87	22.35	0.21	+0.94%	17.66	30.91	724000	120.39%	2.68B
n NOK 7240.TSE	13.64	13.91	13.75	-0.04	-0.29%	11.99	16.65	238400	77.81%	2.22B
h Hirogin Holdings 7337.TSE	7.83	8.1	7.84	-0.21	-2.61%	5.96	8.66	983200	94.49%	2.35B
s Sumitomo Heavy Industries 6302.TSE	20.59	21.1	20.83	0.00	0.00%	18.30	30.71	319500	63.70%	2.47B
c CJ Cheiljedang 097950.KO	172.80	176.39	171.33	4.55	+2.70%	154.63	285.73	39070	72.03%	2.54B
f Furukawa Electric 5801.TSE	30.51	31.31	30.48	-0.48	-1.55%	14.83	51.62	1.41M	61.52%	2.15B
c Classys 214150.KQ	46.01	47.21	46.19	0.74	+1.63%	21.20	47.86	-	0.00%	2.94B
h Hugel 145020.KQ	264.54	269.29	264.23	7.24	+2.81%	110.69	264.54	-	0.00%	2.85B
r Rakus 3923.TSE	15.07	15.43	15.06	0.04	+0.27%	9.89	18.58	720500	100.89%	2.73B
s Sam Chun Dang Pharm 000250.KQ	100.98	103.38	100.49	1.93	+1.95%	46.93	154.63	-	0.00%	2.16B
m Mitsubishi Logistics 9301.TSE	6.93	7.06	6.9	0.01	+0.14%	5.68	7.83	2.46M	57.34%	2.50B
n Net One Systems 7518.TSE	30.10	6989.59	6989.59	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
t Toyota Boshoku 3116.TSE	14.08	14.43	14.24	-0.12	-0.85%	11.20	17.17	492400	74.91%	2.52B
k Kose 4922.TSE	42.64	43.39	42.79	-0.01	-0.02%	37.03	73.83	187400	68.91%	2.43B
s SKC 011790.KO	72.25	74.1	72.58	0.37	+0.51%	55.35	141.18	121809	56.41%	2.46B
w Winbond Electronics 2344.TW	0.52	0.53	0.51	0.00	0.00%	0.40	1.00	24.61M	38.24%	2.35B
e EXEO Group 1951.TSE	11.53	11.74	11.56	0.05	+0.44%	9.39	11.90	536000	94.56%	2.39B
d Daicel 4202.TSE	8.44	8.64	8.53	-0.02	-0.24%	7.38	10.24	440400	62.31%	2.24B
s Sumco 3436.TSE	6.91	7.04	6.88	0.06	+0.88%	5.13	17.04	3.34M	50.41%	2.42B
t The 77 Bank 8341.TSE	29.43	30.61	29.43	-0.84	-2.78%	22.26	32.58	261400	107.52%	2.18B
p PARK24 4666.TSE	13.87	14.29	13.95	-0.17	-1.21%	9.16	14.65	566400	85.49%	2.37B
n NHK Spring 5991.TSE	11.10	11.41	11.24	-0.16	-1.42%	7.21	13.15	468900	45.30%	2.26B
m Miura 6005.TSE	21.29	21.81	21.5	-0.14	-0.65%	15.41	26.20	212000	51.49%	2.46B
k Keihan Holdings 9045.TSE	23.80	24.18	23.9	-0.09	-0.38%	17.44	26.31	116300	49.21%	2.42B
c Calbee 2229.TSE	19.81	20.06	19.88	-0.10	-0.50%	18.33	24.65	203600	73.55%	2.47B
k Kusuri No Aoki Holdings 3549.TSE	23.66	24.03	23.68	-0.01	-0.04%	17.47	24.82	639800	130.34%	2.41B
t TORIDOLL Holdings 3397.TSE	29.57	29.96	29.6	-0.27	-0.90%	22.21	32.43	201200	45.85%	2.59B
t Toyoda Gosei 7282.TSE	18.98	19.49	19.09	-0.25	-1.30%	14.43	21.65	620400	109.09%	2.41B
l LigaChem Biosciences 141080.KQ	76.94	78.36	74.68	3.02	+4.09%	34.39	99.94	-	0.00%	2.79B
m Meitetsu 9048.TSE	12.01	12.18	12.05	0.00	0.00%	10.56	16.21	628800	68.59%	2.35B
p PharmaResearch 214450.KQ	276.98	285.55	273.98	11.93	+4.50%	67.66	276.98	-	0.00%	2.87B
i Iwatani 8088.TSE	9.43	9.6	9.46	-0.03	-0.32%	8.07	16.43	750300	80.62%	2.17B
g GS Holdings 078930.KO	27.24	27.98	27.51	0.00	0.00%	23.62	39.29	124633	63.60%	2.53B
m Macnica Holdings 3132.TSE	13.67	13.97	13.76	-0.17	-1.23%	10.10	18.21	581300	99.59%	2.44B
t TechnoPro Holdings 6028.TSE	21.69	22.19	21.68	0.28	+1.31%	15.83	25.82	361600	83.88%	2.26B
s Shihlin Electric & Engineering 1503.TW	5.65	5.74	5.52	-0.12	-2.08%	3.24	10.76	11.32M	414.43%	2.95B
t Tong Yang Industry 1319.TW	4.17	4.17	4.01	0.09	+2.21%	2.35	4.34	3.26M	49.40%	2.47B
n Nifco 7988.TSE	24.34	24.72	24.43	-0.08	-0.33%	20.30	26.84	298200	124.20%	2.32B
k Kyudenko 1959.TSE	34.51	35.12	33.62	0.94	+2.80%	29.21	48.24	274300	97.95%	2.44B
m Makalot Industrial 1477.TW	8.25	8.43	7.9	-0.41	-4.73%	7.01	14.21	7.61M	325.19%	2.04B
t Tokyo Seimitsu 7729.TSE	56.18	57.45	55.95	-0.31	-0.55%	43.69	83.75	287600	90.99%	2.27B
k Kangwon Land 035250.KO	11.43	11.65	11.46	0.03	+0.26%	9.92	13.50	378233	83.41%	2.29B
n NIKKON Holdings 9072.TSE	20.71	21.02	20.6	0.15	+0.73%	8.93	21.02	328300	66.21%	2.50B
j JB Financial Group 175330.KO	12.33	12.55	12.23	0.31	+2.58%	7.19	14.45	425377	115.20%	2.35B
h Hyundai Steel 004020.KO	17.56	17.86	17.24	0.31	+1.80%	13.91	27.43	283124	51.02%	2.31B
m Mitsui Fudosan Logistics Park 3471.TSE	712.31	725.52	717.83	-0.19	-0.03%	614.94	757.70	10069	117.93%	2.29B
h Hyundai Autoever 307950.KO	89.18	91.67	89.21	2.45	+2.82%	74.40	162.39	45772	112.95%	2.45B
n Nihon Kohden 6849.TSE	11.93	12.17	11.92	0.06	+0.51%	10.99	15.97	477000	84.93%	1.95B
k Kyushu Financial Group 7180.TSE	4.83	4.95	4.8	-0.06	-1.23%	3.70	7.89	1.44M	82.68%	2.09B
b BNK Financial Group 138930.KO	7.40	7.61	7.37	0.11	+1.51%	4.79	8.39	1.05M	91.37%	2.36B
t Tsumura & 4540.TSE	29.69	30.44	29.94	-0.28	-0.93%	17.57	33.80	202800	79.16%	2.25B
m Mitsubishi Materials 5711.TSE	15.51	15.8	15.61	-0.03	-0.19%	13.76	20.58	550000	56.15%	2.03B
d Doosan Robotics 454910.KO	35.63	36.51	35.82	0.15	+0.42%	27.27	93.39	-	0.00%	2.31B
w Workman 7564.TSE	30.78	31.31	30.86	-0.72	-2.29%	21.89	33.95	179600	83.07%	2.51B
s Sankyu 9065.TSE	43.82	44.44	43.84	0.11	+0.25%	27.38	43.83	113600	67.68%	2.30B
d Dexerials 4980.TSE	11.80	12	11.75	0.00	0.00%	8.68	16.83	807900	75.02%	1.98B
s SKY Perfect JSAT Holdings 9412.TSE	7.86	8.32	7.88	-0.43	-5.19%	4.38	8.29	1.30M	105.36%	2.23B
s Seven Bank 8410.TSE	1.79	1.83	1.79	0.01	+0.56%	1.61	2.23	8.32M	155.49%	2.10B
t Topcon 7732.TSE	22.25	22.65	22.52	-0.11	-0.49%	8.53	22.86	2.56M	183.84%	2.35B
c Caliway Biopharmaceuticals 6919.TWO	17.36	17.83	17.23	-0.26	-1.48%	8.07	22.79	477270	0.00%	2.42B
n Netmarble 251270.KO	32.11	32.96	32.03	0.64	+2.03%	25.38	50.62	67805	55.45%	2.63B
h Harmonic Drive Systems 6324.TSE	23.40	24.08	22.54	0.70	+3.08%	12.16	34.78	1.18M	62.66%	2.22B
k Kokuyo 7984.TSE	20.42	20.72	20.48	0.00	0.00%	14.38	20.48	173100	68.12%	2.31B
t Toei 9605.TSE	34.72	36.35	34.7	-0.91	-2.55%	21.54	42.47	96500	86.52%	2.15B
g GMO internet group 9449.TSE	23.36	23.78	23.07	-0.07	-0.30%	13.05	24.97	283400	74.52%	2.40B
s Socionext 6526.TSE	11.09	11.82	11.22	-0.10	-0.89%	9.02	33.42	11.58M	212.35%	1.97B
a Alps Alpine 6770.TSE	9.64	9.88	9.65	0.06	+0.63%	6.55	11.25	1.29M	110.93%	1.98B
a Advanced Energy Solution Holding 6781.TW	30.47	30.87	29.64	-0.96	-3.05%	13.96	37.90	2.85M	164.86%	2.60B
s Sumitomo Bakelite 4203.TSE	23.16	23.6	23.31	-0.04	-0.17%	19.55	30.25	175400	72.19%	2.03B
h Hokuhoku Financial Group 8377.TSE	16.82	17.28	16.83	-0.30	-1.75%	10.02	17.80	446600	78.81%	2.06B
c CJ Group 001040.KO	89.53	91.88	88.34	2.03	+2.32%	62.70	113.12	102734	64.44%	2.42B
n NSK 6471.TSE	4.33	4.42	4.38	-0.01	-0.23%	3.76	5.77	1.62M	62.96%	2.12B
t TOMY Company 7867.TSE	21.27	21.95	21.4	-0.54	-2.48%	13.70	33.29	699300	72.41%	1.91B
h Hanwha Solutions 009830.KO	21.55	22.23	20.82	0.50	+2.38%	10.39	30.62	2.01M	82.52%	3.65B
g Getac Holdings 3005.TW	3.59	3.64	3.51	0.03	+0.84%	2.51	4.89	2.49M	86.72%	2.22B
k Korea Gas 036460.KO	27.20	27.94	27.33	-0.15	-0.55%	17.10	45.79	227711	52.81%	2.37B
t The Chugoku Electric Power 9504.TSE	5.14	5.26	5.16	-0.02	-0.39%	5.14	8.11	4.76M	175.83%	1.85B
d Descente 8114.TSE	27.71	6989.59	6989.59	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
v VisEra Technologies 6789.TW	6.94	7.15	6.77	0.24	+3.58%	5.05	11.54	2.13M	199.16%	2.20B
t Taiyo Yuden 6976.TSE	15.08	15.3	14.91	-0.07	-0.46%	12.14	32.28	1.98M	75.09%	1.88B
s Sino-American Silicon Products 5483.TWO	3.61	3.66	3.53	0.00	0.00%	2.61	7.28	2.11M	55.83%	2.22B
o Organo 6368.TSE	47.28	48.44	47.74	-0.27	-0.57%	34.56	60.96	186400	76.90%	2.17B
s Simplo Technology 6121.TWO	11.92	12.14	11.73	0.02	+0.17%	8.83	16.16	1.10M	178.72%	2.21B
u Union Bank of Taiwan 2838.TW	0.56	0.56	0.55	0.00	0.00%	0.43	0.56	2.01M	71.75%	2.25B
s SHIFT 3697.TSE	9.50	9.76	9.38	0.12	+1.28%	4.06	16.95	3.89M	97.29%	2.54B
b Bora Pharmaceuticals 6472.TW	23.48	23.48	23.05	-0.05	-0.21%	18.84	28.88	575325	57.09%	2.38B
r Resorttrust 4681.TSE	10.11	10.29	10.11	0.00	0.00%	9.22	21.41	609300	89.12%	2.14B
k Kiwoom Securities 039490.KO	97.85	100.2	97.81	1.41	+1.46%	63.63	99.58	89891	97.15%	2.33B
s SK bioscience 302440.KO	28.16	28.99	28.45	0.28	+1.00%	24.26	55.87	54790	63.18%	2.16B
w Wistron NeWeb 6285.TW	4.17	4.21	3.96	0.05	+1.21%	3.08	5.37	3.32M	66.86%	2.02B
c Compeq Manufacturing 2313.TW	2.00	2.01	1.88	0.05	+2.56%	1.34	2.78	16.06M	165.41%	2.38B
n Nichias 5393.TSE	33.35	33.82	33.35	0.05	+0.15%	20.31	40.58	106900	49.21%	2.15B
n Nishi-Nippon Financial Holdings 7189.TSE	13.72	14.2	13.82	-0.38	-2.70%	10.11	14.69	385100	72.71%	1.91B
v Visional 4194.TSE	60.10	61.12	59.91	0.20	+0.33%	43.29	66.51	139700	64.08%	2.39B
c Chugin Financial Group 5832.TSE	10.33	10.81	10.33	-0.42	-3.91%	6.52	11.80	613800	146.22%	1.85B
n NCsoft 036570.KO	103.68	106.49	104.1	0.69	+0.67%	91.96	217.01	75782	89.79%	2.01B
i INFRONEER Holdings 5076.TSE	8.43	8.59	8.49	-0.03	-0.35%	7.30	10.49	646500	71.80%	2.09B
m MiTAC Holdings 3706.TW	1.73	1.73	1.68	0.01	+0.58%	1.17	2.73	6.84M	50.13%	2.08B
y Yamada Holdings 9831.TSE	3.18	3.22	3.19	0.00	0.00%	2.66	3.23	2.82M	54.06%	2.20B
j Japan Petroleum Exploration 1662.TSE	7.23	7.33	7.2	0.08	+1.12%	5.45	8.42	714500	78.14%	1.85B
h Hisamitsu Pharmaceutical 4530.TSE	30.63	31.18	30.48	0.49	+1.63%	22.74	32.23	159700	77.78%	2.23B
m Mabuchi Motor 6592.TSE	14.59	14.92	14.68	-0.13	-0.88%	13.17	18.25	446800	113.15%	1.83B
z Zeon 4205.TSE	9.65	9.84	9.75	-0.11	-1.13%	7.36	10.65	812700	97.15%	1.90B
e Ezaki Glico 2206.TSE	33.14	33.73	33.17	0.08	+0.24%	24.49	34.60	156600	100.78%	2.11B
m Mizuho Leasing Company 8425.TSE	7.19	7.36	7.28	-0.11	-1.51%	5.98	7.53	249200	55.44%	2.01B
n Nagase & 8012.TSE	17.46	17.77	17.53	0.05	+0.29%	15.13	23.33	180700	85.67%	1.89B
n Nan Ya PCB 8046.TW	3.30	3.38	3.28	-0.03	-0.90%	2.32	8.19	2.21M	68.78%	2.13B
j JGC Holdings 1963.TSE	8.00	8.17	8.07	0.00	0.00%	6.66	11.91	1.04M	83.22%	1.93B
t Toho Holdings 8129.TSE	32.17	32.75	32.06	-0.31	-0.95%	20.97	34.96	135800	68.15%	2.01B
n Nippon Electric Glass 5214.TSE	23.49	24.02	23.67	-0.08	-0.34%	19.42	24.65	413100	99.76%	1.86B
l LS Corp. 006260.KO	90.31	95.5	91.81	-1.91	-2.07%	57.92	137.72	-	0.00%	2.47B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.61	4.62	4.47	-0.05	-1.07%	3.23	7.22	7.50M	94.24%	2.28B
f Fujitsu General 6755.TSE	19.34	19.6	19.58	-0.09	-0.46%	10.57	19.72	874900	110.69%	2.03B
s Sumitomo Pharma Co. 4506.TSE	6.50	6.71	6.07	0.30	+4.84%	1.81	6.50	41.91M	583.02%	2.58B
h Hanmi Pharm. Co. 128940.KO	188.80	196.27	190.49	-0.57	-0.30%	146.58	279.43	87564	191.69%	2.39B
l LEENO Industrial 058470.KQ	26.13	27	25.99	0.72	+2.83%	21.05	43.17	-	0.00%	1.98B
d DIC 4631.TSE	18.87	19.22	18.95	-0.07	-0.37%	15.74	23.13	257800	69.75%	1.79B
h Hanwha Corp. 000880.KO	34.77	35.68	34.27	0.87	+2.57%	17.13	35.97	194995	36.72%	2.41B
n Nankai Electric Railway 9044.TSE	15.56	15.89	15.62	0.01	+0.06%	14.36	21.15	462500	106.84%	1.76B
a Aozora Bank 8304.TSE	13.50	13.7	13.54	-0.01	-0.07%	11.64	21.89	953600	81.02%	1.87B
a AEON Financial Service 8570.TSE	8.34	8.56	8.35	0.02	+0.24%	7.57	9.40	1.26M	129.37%	1.80B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	0.47	0.47	0.47	-0.01	-2.08%	0.36	1.00	5.19M	36.02%	1.97B
r Ruentex Industries 2915.TW	1.69	1.7	1.67	-0.02	-1.17%	1.50	2.55	2.49M	94.33%	1.80B
d Dowa Holdings 5714.TSE	31.30	32	31.63	-0.25	-0.79%	27.07	39.27	160500	77.80%	1.86B
n Nissui 1332.TSE	5.95	6.05	5.99	-0.03	-0.50%	4.84	6.59	858600	59.75%	1.85B
p PeptiDream 4587.TSE	13.93	14.18	13.78	0.18	+1.31%	8.06	19.95	593700	103.94%	1.81B
p Pola Orbis Holdings 4927.TSE	8.87	9.08	8.94	-0.03	-0.34%	7.84	10.83	727100	136.99%	1.96B
m MODEC 6269.TSE	29.65	30.3	29.46	0.37	+1.26%	12.24	30.26	301700	60.49%	2.02B
a Amano 6436.TSE	29.11	29.57	29.08	0.51	+1.78%	20.48	30.80	223700	111.81%	2.07B
s Sakura Development 2539.TW	2.12	2.13	2.1	-0.01	-0.47%	1.49	2.44	652430	48.58%	2.11B
d Daiei Kankyo 9336.TSE	20.02	20.43	20.12	-0.27	-1.33%	14.31	22.26	108100	94.13%	1.97B
k Kumho Petrochemical 011780.KO	82.63	86.17	84	-1.00	-1.20%	60.43	120.98	64830	75.28%	1.90B
h H2O Retailing 8242.TSE	13.09	13.4	13.16	-0.32	-2.39%	10.33	17.41	628800	131.15%	1.58B
a Adeka 4401.TSE	18.14	18.45	18.12	0.13	+0.72%	14.91	21.67	258600	89.76%	1.85B
i Ito En 2593.TSE	23.46	23.76	23.45	-0.01	-0.04%	19.91	32.74	251600	52.97%	1.98B
l LOTTE Chemical 011170.KO	42.74	43.81	42.94	0.29	+0.68%	36.70	121.36	49053	37.77%	1.80B
d Daishi Hokuetsu Financial Group 7327.TSE	20.49	21.25	20.45	-0.23	-1.11%	12.84	22.67	317800	124.39%	1.79B
c CASIO 6952.TSE	7.68	7.81	7.73	-0.01	-0.13%	6.89	8.81	576800	71.80%	1.75B
r Relo Group 8876.TSE	13.43	13.81	13.16	0.40	+3.07%	7.54	13.73	585800	152.38%	2.01B
n Nabtesco 6268.TSE	15.54	15.92	15.44	0.35	+2.30%	13.28	19.94	1.24M	196.82%	1.87B
m MPI 6223.TWO	21.85	22.29	21.55	-0.36	-1.62%	6.49	30.23	1.58M	65.54%	2.06B
w Wacoal Holdings 3591.TSE	34.44	35.01	34.61	-0.46	-1.32%	21.44	36.02	76000	79.53%	1.78B
c create restaurants holdings 3387.TSE	9.48	9.69	9.53	-0.11	-1.15%	6.58	10.58	243500	49.11%	2.00B
s SINBON Electronics 3023.TW	7.25	7.37	7.14	-0.24	-3.20%	5.66	10.54	1.04M	57.10%	1.74B
k Kagome 2811.TSE	20.73	20.99	20.35	0.22	+1.07%	18.01	25.77	534100	163.51%	1.92B
n Nippon Shokubai 4114.TSE	11.52	11.74	11.62	0.00	0.00%	8.63	12.51	562800	64.99%	1.75B
t TODA corp 1860.TSE	6.14	6.29	6.19	-0.09	-1.44%	5.34	7.16	440000	72.77%	1.84B
m Makino Milling Machine 6135.TSE	77.31	78.49	77.51	-0.11	-0.14%	32.91	82.34	102000	54.56%	1.81B
j Johnson Health Tech 1736.TW	5.49	5.59	5.44	-0.10	-1.79%	2.05	6.61	461540	25.24%	1.66B
b Bic Camera 3048.TSE	10.61	10.76	10.6	0.01	+0.09%	8.05	12.14	435000	57.66%	1.82B
t TRIAL Holdings 141A.TSE	15.48	15.81	15.48	-0.08	-0.51%	12.03	24.77	772200	37.94%	1.89B
t Taiyo Holdings 4626.TSE	35.27	36.56	34.88	-0.70	-1.95%	18.64	37.01	240300	98.07%	1.96B
d Dong Suh Companies 026960.KO	18.60	19.05	18.63	0.30	+1.64%	12.55	21.79	64339	75.13%	1.83B
r Round One 4680.TSE	6.13	6.25	6.09	-0.02	-0.33%	3.58	9.18	1.44M	62.75%	1.61B
m Maruichi Steel Tube 5463.TSE	23.19	23.63	23.42	-0.16	-0.69%	20.69	27.13	173400	90.16%	1.77B
a Apex Dynamics 4583.TW	21.89	22.52	21.62	-0.29	-1.31%	6.13	29.60	924018	81.11%	1.75B
p PAL GROUP Holdings 2726.TSE	25.95	26.94	26.07	-1.32	-4.84%	9.96	29.78	797200	136.87%	2.25B
l Lotus Pharmaceutical 1795.TW	7.53	7.53	7.33	-0.02	-0.26%	5.34	10.59	967837	57.27%	1.98B
f Fuji Oil Holdings 2607.TSE	22.17	22.56	21.98	0.11	+0.50%	14.42	23.95	269500	66.12%	1.91B
d Daido Steel 5471.TSE	7.48	7.61	7.49	0.06	+0.81%	6.34	12.40	379500	64.42%	1.54B
n Nippon Shinyaku 4516.TSE	25.78	26.28	25.78	0.12	+0.47%	17.41	35.27	225000	118.33%	1.74B
t TV Asahi Holdings 9409.TSE	17.64	18.28	17.7	-0.66	-3.61%	10.73	19.01	1.20M	91.46%	1.79B
h House Foods Group 2810.TSE	19.26	19.58	19.35	0.02	+0.10%	17.28	22.41	132100	72.07%	1.81B
s STARLUX Airlines 2646.TWO	0.93	0.94	0.93	-0.01	-1.06%	0.66	0.99	4.03M	0.00%	1.94B
a AEON REIT Investment 3292.TSE	880.73	894.67	885.58	3.27	+0.37%	779.30	979.71	2762	75.72%	1.85B
m Morinaga Milk Industry 2264.TSE	23.03	23.46	23	-0.30	-1.29%	17.66	25.47	280300	75.93%	1.92B
y Yulon Finance 9941.TW	3.68	3.69	3.58	0.03	+0.82%	2.80	6.09	412711	57.76%	2.02B
m Mitsui Mining & Smelting 5706.TSE	26.79	27.38	27.06	-0.05	-0.19%	22.70	36.26	304300	63.09%	1.53B
a Aeon Delight 9787.TSE	37.07	37.6	37.53	-0.15	-0.40%	22.29	38.45	55400	47.86%	1.77B
n NSD 9759.TSE	23.87	24.46	23.69	0.21	+0.89%	17.31	25.04	163600	108.68%	1.83B
f Far Eastern International Bank 2845.TW	0.43	0.43	0.42	0.00	0.00%	0.36	0.54	4.87M	63.55%	1.83B
s Suruga Bank 8358.TSE	8.42	8.66	8.35	-0.20	-2.32%	4.78	9.41	795300	108.76%	1.55B
t Teijin 3401.TSE	8.23	8.38	8.29	0.01	+0.12%	7.45	10.24	517000	73.89%	1.59B
j JSL Construction & Development 2540.TW	2.76	2.82	2.76	-0.08	-2.82%	2.18	6.85	675945	49.39%	1.86B
q Qisda Corp. 2352.TW	0.86	0.87	0.85	0.00	0.00%	0.65	1.56	2.73M	65.62%	1.65B
u ULVAC 6728.TSE	33.95	34.63	34.07	-0.02	-0.06%	27.37	71.13	222400	58.85%	1.67B
s Sanyang Motor 2206.TW	2.34	2.34	2.31	-0.01	-0.43%	1.98	2.71	770235	47.18%	1.85B
t The Shiga Bank 8366.TSE	38.03	38.58	37.39	-0.30	-0.78%	21.17	42.20	255600	108.57%	1.75B
h Hanon Systems 018880.KO	2.50	2.56	2.53	-0.01	-0.40%	2.14	5.65	432535	60.04%	1.70B
k Konica Minolta 4902.TSE	3.08	3.13	3.08	0.02	+0.65%	2.37	4.62	2.11M	55.43%	1.52B
p Paltac 8283.TSE	27.39	27.83	27.35	-0.02	-0.07%	24.75	32.86	40000	46.25%	1.69B
s SM Entertainment 041510.KQ	90.67	93.33	90.08	3.45	+3.96%	41.01	90.67	-	0.00%	2.08B
f Faraday Technology 3035.TW	5.92	5.92	5.7	0.06	+1.02%	5.25	14.52	6.47M	71.03%	1.54B
g Giant Manufacturing 9921.TW	4.22	4.31	4.19	-0.08	-1.86%	3.20	7.54	835180	58.09%	1.66B
r Rorze 6323.TSE	10.14	10.36	10.04	-0.02	-0.20%	7.07	21.72	1.50M	59.10%	1.79B
c Capital Securities 6005.TW	0.89	0.89	0.86	0.02	+2.30%	0.48	0.89	4.77M	97.60%	1.93B
s SHO-BOND Holdings 1414.TSE	35.88	36.35	35.91	0.10	+0.28%	31.16	46.03	204500	133.03%	1.83B
k King’s Town Bank 2809.TW	1.66	1.66	1.6	0.04	+2.47%	1.24	2.08	3.78M	147.21%	1.85B
u U-Ming Marine Transport 2606.TW	1.83	1.87	1.82	-0.03	-1.61%	1.44	2.29	9.03M	110.02%	1.55B
j Japan Elevator Service Holdings 6544.TSE	21.85	22.3	21.7	0.23	+1.06%	14.01	22.61	248800	67.85%	1.95B
l LINE Pay Taiwan 7722.TWO	24.03	26.68	23.65	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
n Nippon Gas 8174.TSE	17.58	18.02	17.59	-0.36	-2.01%	13.30	18.40	806500	201.21%	1.92B
l L&K Engineering 6139.TW	7.93	7.97	7.77	-0.09	-1.12%	4.23	11.33	1.71M	57.14%	1.85B
k Kyoritsu Maintenance 9616.TSE	21.50	21.87	21.2	0.46	+2.19%	14.87	23.42	627400	100.96%	1.68B
t Taiwan Secom 9917.TW	3.99	3.99	3.94	-0.03	-0.75%	3.22	4.63	291857	58.03%	1.77B
n Nojima 7419.TSE	17.50	17.87	17.56	-0.14	-0.79%	9.21	18.00	153200	81.67%	1.67B
f Farglory Land Development 5522.TW	2.06	2.19	2.04	-0.14	-6.36%	1.73	3.05	1.80M	156.37%	1.61B
s Sansan 4443.TSE	13.44	13.76	13.51	-0.26	-1.90%	8.70	16.98	463000	61.43%	1.70B
f F&F 383220.KO	50.49	51.76	50.17	0.79	+1.59%	33.07	69.16	64592	111.12%	1.90B
h Hino Motors 7205.TSE	3.17	3.33	3.19	-0.04	-1.25%	2.38	3.93	2.84M	77.89%	1.82B
k Kaneka 4118.TSE	24.31	24.81	24.39	0.03	+0.12%	21.82	28.08	160700	94.23%	1.53B
g GS Yuasa 6674.TSE	17.09	17.57	17.25	-0.13	-0.75%	13.22	21.27	366200	81.64%	1.71B
j JEOL 6951.TSE	31.99	32.54	32.02	0.02	+0.06%	27.41	48.82	158400	75.90%	1.64B
s Shikoku Electric Power Company 9507.TSE	8.27	8.43	8.18	0.15	+1.85%	6.53	9.53	1.21M	175.99%	1.70B
i Itoham Yonekyu Holdings 2296.TSE	34.13	34.95	31.03	2.91	+9.32%	23.94	34.13	1.37M	672.34%	1.94B
n Nongshim 004370.KO	288.01	293.86	287	4.31	+1.52%	228.96	416.68	-	0.00%	1.67B
h Heiwa 6412.TSE	15.26	15.55	15.37	-0.02	-0.13%	12.08	16.58	125100	56.37%	1.51B
w Wisdom Marine Lines 2637.TW	2.07	2.09	2.05	-0.01	-0.48%	1.42	2.63	5.49M	57.79%	1.55B
t Takeuchi Mfg. 6432.TSE	31.27	31.73	31.28	0.32	+1.03%	24.93	42.89	215000	54.11%	1.44B
i ISU Petasys 007660.KO	26.10	26.96	23.82	3.68	+16.41%	14.74	42.50	3.88M	359.88%	1.92B
f FuSheng Precision 6670.TW	11.04	11.26	10.93	-0.32	-2.82%	6.40	11.39	703491	80.32%	1.65B
t Tung Ho Steel Enterprise 2006.TW	2.18	2.24	2.17	-0.06	-2.68%	1.81	2.52	1.41M	71.03%	1.59B
m Mixi 2121.TSE	21.33	21.7	21.28	-0.09	-0.42%	14.89	24.84	157000	72.59%	1.45B
f FP 7947.TSE	20.13	20.39	20.03	-0.02	-0.10%	14.38	22.61	286600	131.77%	1.63B
s Sawai Group Holdings 4887.TSE	14.04	14.43	14.16	-0.21	-1.47%	10.43	14.62	520600	107.68%	1.62B
d Daiwabo Holdings 3107.TSE	16.33	16.71	16.46	-0.20	-1.21%	14.63	21.91	179400	69.27%	1.47B
m Mitsubishi Logisnext 7105.TSE	13.66	13.94	13.68	0.01	+0.07%	7.00	14.78	152500	53.70%	1.46B
i Izumi 8273.TSE	22.60	23.02	22.74	-0.04	-0.18%	18.89	25.71	127500	86.43%	1.62B
n Nippon Kayaku 4272.TSE	9.36	9.53	9.36	0.03	+0.32%	7.50	9.50	520600	85.17%	1.50B
m Morinaga&Co 2201.TSE	17.50	17.8	17.6	-0.13	-0.74%	15.36	20.77	192400	78.91%	1.50B
s SENKO Group Holdings 9069.TSE	11.87	12.2	11.74	0.13	+1.11%	6.64	11.87	587500	125.05%	2.02B
m Meitec 9744.TSE	20.57	21.01	20.55	0.17	+0.83%	18.03	23.74	371000	98.69%	1.59B
p POYA International 5904.TWO	16.63	17.53	16.63	-0.65	-3.76%	13.23	17.41	690737	213.00%	1.75B
t Takara Holdings 2531.TSE	7.90	8.1	7.95	-0.11	-1.37%	6.47	8.96	442400	85.01%	1.54B
s SK Gas 018670.KO	166.76	173.86	169.16	-1.84	-1.09%	107.22	180.78	6285	56.48%	1.50B
t Topco Scientific 5434.TW	8.08	8.18	8.05	-0.21	-2.53%	5.71	9.87	159197	33.75%	1.54B
t Taiwan Fertilizer 1722.TW	1.86	1.91	1.84	-0.11	-5.58%	1.39	2.22	7.12M	249.16%	1.83B
a Arcadyan Technology 3596.TW	7.47	7.6	7.33	-0.01	-0.13%	4.00	7.50	1.00M	43.78%	1.65B
k KEPCO Engineering & Construction 052690.KO	46.93	51.4	46.12	-0.94	-1.96%	33.80	59.17	657086	515.89%	1.79B
f FILA Holdings Corp. 081660.KO	27.06	27.69	26.53	0.98	+3.76%	23.31	33.31	112884	79.52%	1.56B
m Money Forward 3994.TSE	30.23	31.34	29.77	-0.06	-0.20%	23.26	45.76	707100	91.63%	1.67B
n Nipro 8086.TSE	8.80	9.02	8.87	0.02	+0.23%	7.39	10.06	612700	114.81%	1.44B
s S-1 012750.KO	45.87	46.7	45.54	1.17	+2.62%	38.43	48.42	31932	89.78%	1.55B
p Pigeon 7956.TSE	11.83	12.08	11.86	0.01	+0.08%	8.49	12.42	701000	67.30%	1.41B
e E-MART 139480.KO	64.00	66.36	64.56	-0.55	-0.85%	39.80	64.55	95902	55.15%	1.71B
t The Sumitomo Warehouse 9303.TSE	19.31	19.69	19.4	-0.05	-0.26%	15.57	19.60	85200	58.75%	1.49B
k Keisei Electric Railway 9009.TSE	10.28	10.41	10.28	0.00	0.00%	8.27	16.74	1.23M	58.97%	5.00B
k K””s Holdings 8282.TSE	9.42	9.57	9.44	0.03	+0.32%	7.94	10.87	570700	64.68%	1.52B
i Inaba Denki Sangyo 9934.TSE	25.72	26.25	25.98	-0.15	-0.58%	20.65	27.46	62500	69.52%	1.44B
c Citizen Watch 7762.TSE	5.72	5.8	5.74	0.01	+0.18%	5.11	7.22	747000	62.05%	1.39B
c Chipbond Technology 6147.TWO	2.07	2.11	2.07	-0.04	-1.90%	1.63	2.52	2.42M	87.58%	1.54B
u UACJ 5741.TSE	34.03	34.91	34.28	-0.04	-0.12%	21.77	36.90	172300	92.13%	1.54B
g Great Wall Enterprise 1210.TW	2.06	2.13	2.05	-0.06	-2.83%	1.54	2.12	8.37M	271.31%	1.72B
j JustSystems 4686.TSE	23.12	23.8	23.1	-0.31	-1.32%	16.00	25.66	85200	75.67%	1.49B
m Mitsubishi Shokuhin 7451.TSE	36.93	37.67	37.04	-0.08	-0.22%	28.85	37.69	60700	91.66%	1.60B
u UBE 4208.TSE	14.33	14.61	14.48	-0.07	-0.49%	12.57	19.36	416500	66.48%	1.39B
g Goldsun Building Materials 2504.TW	1.40	1.41	1.38	-0.04	-2.78%	0.85	1.78	4.98M	166.51%	1.65B
t Taihan Cable & Solution 001440.KO	8.36	8.66	8.47	0.17	+2.08%	6.32	14.46	564573	89.44%	1.55B
a Auras Technology 3324.TWO	16.83	16.9	16.25	0.12	+0.72%	10.15	29.20	2.68M	67.77%	1.52B
s Sotetsu Holdings 9003.TSE	15.15	15.4	15.18	0.05	+0.33%	14.03	19.05	421100	75.38%	1.47B
k Kanematsu 8020.TSE	17.07	17.53	17.25	-0.13	-0.76%	13.26	17.80	276700	71.02%	1.43B
h HPSP 403870.KQ	15.96	16.48	16.16	0.16	+1.01%	14.96	47.21	187502	42.56%	1.29B
y YONEX 7906.TSE	15.99	16.35	15.99	-0.18	-1.11%	7.13	17.08	226100	81.77%	1.37B
a Aica Kogyo 4206.TSE	24.31	24.62	23.52	1.15	+4.97%	20.30	24.44	1.02M	466.94%	1.53B
h Hazama Ando 1719.TSE	9.79	9.93	9.81	0.02	+0.20%	6.74	10.02	599800	73.14%	1.54B
o Osaka Soda 4046.TSE	10.25	10.48	10.28	-0.03	-0.29%	8.96	15.67	289100	68.51%	1.29B
y Youngone 111770.KO	33.78	34.45	33.54	0.45	+1.35%	23.51	39.33	39657	75.93%	1.44B
y YFY 1907.TW	0.93	0.94	0.92	-0.02	-2.11%	0.70	1.11	1.35M	114.88%	1.54B
d Digital Garage 4819.TSE	31.30	31.98	30.96	0.60	+1.95%	13.83	32.99	111100	86.71%	1.43B
s Saizeriya 7581.TSE	32.61	33.48	32.54	0.03	+0.09%	26.91	40.75	630500	119.17%	1.60B
t Taiwan Glass Ind. 1802.TW	0.48	0.48	0.48	0.00	0.00%	0.37	0.65	4.38M	52.43%	1.39B
i IBF Financial Holdings 2889.TW	0.41	0.41	0.4	0.00	0.00%	0.36	0.52	2.73M	67.23%	1.47B
f freee K.K. 4478.TSE	27.44	28.13	27.19	-0.35	-1.26%	14.07	28.57	242600	79.93%	1.62B
a Asiana Airlines 020560.KO	6.72	6.9	6.8	0.05	+0.75%	6.23	10.64	32223	50.12%	1.38B
a Aerospace Industrial Development Corp. 2634.TW	1.55	1.57	1.54	-0.01	-0.64%	1.28	1.81	13.98M	45.19%	1.46B
h Hotai Finance 6592.TW	2.34	2.34	2.27	0.02	+0.86%	1.86	3.69	182708	43.79%	1.46B
o Okuma 6103.TSE	22.71	23.1	22.68	0.53	+2.39%	18.18	25.76	212300	74.67%	1.37B
h Hokuetsu 3865.TSE	7.59	7.73	7.56	0.01	+0.13%	6.38	16.18	161400	48.80%	1.28B
t Tokuyama 4043.TSE	19.60	19.98	19.7	-0.07	-0.36%	14.52	20.55	365000	69.74%	1.41B
r Ruentex Engineering & Construction 2597.TW	5.85	5.89	5.82	-0.06	-1.02%	3.32	7.39	183670	51.65%	1.52B
t TS TECH 7313.TSE	11.16	11.4	11.29	-0.05	-0.45%	9.99	13.11	152300	54.05%	1.33B
c Chicony Power Technology 6412.TW	3.53	3.56	3.41	0.02	+0.57%	2.58	5.79	748741	106.18%	1.41B
t Tokai Carbon 5301.TSE	6.38	6.5	6.43	-0.01	-0.16%	5.13	7.20	869400	74.33%	1.36B
t The San-in Godo Bank 8381.TSE	8.18	8.54	8.21	-0.26	-3.08%	6.23	9.42	411800	98.12%	1.24B
e EDION 2730.TSE	13.25	13.43	13.16	0.10	+0.76%	9.62	13.33	295000	52.56%	1.39B
c Celltrion Pharm 068760.KQ	34.49	35.24	34.34	0.66	+1.95%	30.18	93.83	-	0.00%	1.50B
o Okinawa Cellular Telephone Company 9436.TSE	29.23	29.67	29.36	-0.02	-0.07%	21.15	30.05	25500	54.50%	1.37B
h Hanwa 8078.TSE	32.89	33.58	32.99	0.11	+0.34%	27.94	41.60	60200	71.16%	1.33B
m Merida Industry 9914.TW	4.29	4.42	4.27	-0.10	-2.28%	3.44	7.72	1.02M	73.79%	1.28B
m MITSUI-SOKO HOLDINGS 9302.TSE	19.96	20.79	20.21	-0.37	-1.82%	8.66	22.16	380700	281.87%	1.49B
m Meidensha 6508.TSE	27.78	28.59	27.68	0.30	+1.09%	15.94	32.14	281200	98.98%	1.26B
a ARIAKE JAPAN 2815.TSE	41.14	41.94	40.89	-0.45	-1.08%	29.61	44.29	56000	77.33%	1.31B
t TKC 9746.TSE	27.61	28.17	27.78	-0.32	-1.15%	20.18	28.77	56300	52.36%	1.42B
r Rengo 3941.TSE	5.45	5.53	5.47	-0.02	-0.37%	4.71	7.91	1.35M	100.02%	1.35B
p Penta-Ocean Construction 1893.TSE	5.67	5.77	5.67	0.01	+0.18%	3.75	5.74	1.25M	56.32%	1.60B
m Max 6454.TSE	29.75	31.03	29.78	0.64	+2.20%	18.41	30.21	179800	175.91%	1.37B
z ZENKOKU HOSHO 7164.TSE	21.10	21.53	21.28	-0.08	-0.38%	18.82	41.53	299900	77.27%	2.85B
s Starts 8850.TSE	27.06	27.5	27.12	-0.07	-0.26%	18.48	27.72	62700	76.44%	1.34B
m Matsui Securities 8628.TSE	4.98	5.1	5.03	-0.04	-0.80%	4.66	5.62	778500	86.88%	1.28B
n North Pacific Bank 8524.TSE	3.26	3.4	3.25	-0.10	-2.98%	2.15	3.86	2.87M	122.68%	1.23B
j JYP Entertainment 035900.KQ	50.35	51.47	50.17	1.64	+3.37%	32.10	79.50	-	0.00%	1.67B
g Genius Electronic Optical 3406.TW	12.07	12.19	11.96	-0.30	-2.43%	9.15	20.78	424055	49.16%	1.36B
s Shin Zu Shing 3376.TW	6.17	6.25	5.95	0.08	+1.31%	3.65	9.08	4.49M	50.51%	1.21B
y Yulon Motor Company 2201.TW	1.30	1.31	1.29	0.00	0.00%	0.95	2.50	1.29M	32.70%	1.38B
h Hyundai Elevator 017800.KO	53.33	54.8	51.33	1.31	+2.52%	24.73	53.33	204757	107.74%	1.93B
m MIRAIT ONE 1417.TSE	15.43	15.74	15.53	-0.08	-0.52%	11.17	15.70	145900	70.02%	1.38B
h Himax Technologies HIMX	7.50	7.67	7.49	-0.19	-2.47%	4.66	12.85	893812	59.06%	1.31B
a ANYCOLOR 5032.TSE	25.50	26.18	25.44	-0.04	-0.16%	13.10	26.28	428800	61.37%	1.55B
a Acter Group 5536.TWO	12.61	13.12	12.26	-0.69	-5.19%	5.25	13.90	1.34M	212.31%	1.56B
t Tsubakimoto Chain 6371.TSE	12.13	12.29	12.12	0.01	+0.08%	8.04	14.24	172700	57.13%	1.24B
n Nan Pao Resins Chemical 4766.TW	11.58	11.64	11.21	0.05	+0.43%	7.94	12.21	295006	55.99%	1.40B
t Taiwan Hon Chuan Enterprise 9939.TW	5.09	5.16	5.06	-0.11	-2.12%	3.63	5.41	892235	69.13%	1.51B
y Yoshinoya Holdings 9861.TSE	21.60	22	21.65	0.02	+0.09%	17.14	24.36	342900	82.66%	1.40B
f Fuji 6134.TSE	14.78	15.08	14.91	-0.01	-0.07%	12.09	18.05	296800	99.38%	1.31B
f Financial Products Group 7148.TSE	15.59	15.89	15.54	-0.16	-1.02%	10.39	19.79	422000	74.76%	1.31B
s SAN-A 2659.TSE	19.62	19.98	19.57	0.10	+0.51%	14.58	21.39	146000	78.41%	1.21B
t Transcend Information 2451.TW	3.28	3.33	3.25	-0.07	-2.09%	2.38	4.11	999211	63.18%	1.41B
t Taiwan FamilyMart 5903.TWO	7.02	7.04	6.95	-0.05	-0.71%	5.56	7.07	205847	95.53%	1.57B
h Hanwha Life Insurance 088350.KO	1.89	1.92	1.88	0.02	+1.07%	1.62	2.63	635783	71.36%	1.42B
n Nohmi Bosai 6744.TSE	23.02	23.31	22.86	0.08	+0.35%	12.11	23.50	58500	94.06%	1.35B
j JVCKENWOOD 6632.TSE	8.18	8.56	7.9	0.69	+9.21%	4.28	11.81	6.43M	506.26%	1.21B
n Nishimatsu Construction 1820.TSE	35.89	36.54	35.77	-0.44	-1.21%	24.55	37.11	288800	204.48%	1.42B
v Voronoi 310210.KQ	69.83	70.99	67.45	2.53	+3.76%	21.08	103.01	-	0.00%	1.25B
t Taiwan Union Technology 6274.TWO	4.66	4.71	4.54	0.00	0.00%	3.55	6.01	2.69M	44.99%	1.29B
b BGF Retail 282330.KO	75.88	77.93	76.05	-0.01	-0.01%	68.18	109.25	32756	77.61%	1.31B
n Nihon M&A Center Holdings 2127.TSE	4.62	4.78	4.53	0.08	+1.76%	3.36	6.77	8.25M	227.28%	1.47B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	30.79	32.64	30.87	-0.26	-0.84%	23.98	34.66	171966	156.11%	1.39B
s SWCC 5805.TSE	44.59	45.78	44.73	-1.09	-2.39%	16.96	55.96	161700	45.57%	1.32B
t Tokai Rika 6995.TSE	14.38	14.74	14.44	-0.04	-0.28%	11.79	17.08	194700	93.21%	1.22B
c Cosmax 192820.KO	124.09	127.81	123.98	2.65	+2.18%	75.73	142.54	57718	81.64%	1.41B
s Ship Healthcare Holdings 3360.TSE	14.16	14.44	14.16	-0.01	-0.07%	12.77	17.05	194100	75.57%	1.34B
s Seria 2782.TSE	19.60	19.98	19.49	-0.47	-2.34%	15.08	24.63	481500	93.30%	1.47B
l LINTEC 7966.TSE	18.77	19.12	18.84	-0.02	-0.11%	16.27	24.59	178000	91.98%	1.26B
w Walsin Technology 2492.TW	2.63	2.67	2.55	0.04	+1.54%	2.02	4.47	1.26M	119.38%	1.27B
l Leopalace21 8848.TSE	4.03	4.1	4.04	-0.01	-0.25%	2.59	4.39	1.21M	102.82%	1.28B
f Fuji 8278.TSE	14.37	14.61	14.41	0.03	+0.21%	11.82	15.44	69500	69.44%	1.25B
v VIA Technologies 2388.TW	2.38	2.4	2.36	-0.03	-1.24%	1.76	5.64	1.10M	40.55%	1.32B
d Denka 4061.TSE	13.46	13.71	13.59	-0.04	-0.30%	11.65	17.26	365200	90.97%	1.16B
c Create SD Holdings 3148.TSE	21.43	21.81	21.28	0.22	+1.04%	17.34	22.68	356100	235.73%	1.38B
k KCC 002380.KO	179.56	184.7	178.2	3.92	+2.23%	145.53	244.62	16988	101.39%	1.32B
w WIN Semiconductors 3105.TWO	2.78	2.86	2.77	-0.07	-2.46%	2.26	5.57	3.85M	71.97%	1.18B
o Okamura 7994.TSE	13.62	13.87	13.74	-0.14	-1.02%	10.86	15.16	127200	75.22%	1.29B
p Pearl Abyss 263750.KQ	25.17	25.99	25.09	0.21	+0.84%	18.52	34.39	-	0.00%	1.55B
d DCM Holdings 3050.TSE	9.26	9.46	9.28	-0.11	-1.17%	8.18	10.99	203200	72.19%	1.24B
j JUSUNG ENGINEERING 036930.KQ	24.21	24.87	24	0.56	+2.37%	16.56	29.90	-	0.00%	1.17B
o Ohsho Food Service 9936.TSE	22.26	22.61	22.3	-0.13	-0.58%	15.80	24.03	80200	48.99%	1.26B
c Cheil Worldwide 030000.KO	13.08	13.38	13.24	0.02	+0.15%	11.50	15.76	149073	82.37%	1.32B
f Fukuda Denshi 6960.TSE	41.55	42.43	41.59	-0.04	-0.10%	37.03	57.43	10800	70.47%	1.20B
s Sumitomo Riko 5191.TSE	11.20	11.49	11.25	-0.06	-0.53%	6.55	12.57	126800	53.89%	1.16B
t The Hyakugo Bank 8368.TSE	4.51	4.67	4.49	-0.13	-2.80%	3.43	5.25	558800	76.89%	1.11B
y Yankey Engineering 6691.TW	13.17	13.36	13.16	-0.27	-2.01%	7.87	15.16	151108	29.31%	1.38B
h HL Mando 204320.KO	26.63	27.25	26.49	0.41	+1.56%	22.43	36.33	119603	60.97%	1.25B
a AP Memory Technology 6531.TW	8.02	8.05	7.7	0.20	+2.56%	5.85	17.27	681122	70.97%	1.30B
h Hokuriku Electric Power Company 9505.TSE	5.16	5.22	5.08	0.07	+1.38%	4.58	7.33	1.77M	126.99%	1.08B
e EXEDY 7278.TSE	29.61	30.3	29.6	0.08	+0.27%	15.93	33.32	191700	74.46%	1.08B
c Century Iron and Steel Industrial 9958.TW	5.89	5.97	5.85	-0.05	-0.84%	3.99	11.27	1.82M	53.91%	1.50B
p Pan Ocean 028670.KO	2.36	2.42	2.39	0.01	+0.43%	2.07	3.67	775188	69.93%	1.26B
t Tigerair Taiwan 6757.TW	3.44	3.44	3.23	0.25	+7.84%	0.98	3.44	43.33M	541.75%	1.55B
c Colowide 7616.TSE	12.21	12.48	12.26	-0.17	-1.37%	10.31	16.38	247100	40.06%	1.30B
d Daiichikosho 7458.TSE	11.29	11.53	11.38	-0.08	-0.70%	9.83	14.78	191800	49.49%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	15.71	16.08	15.61	0.18	+1.16%	13.54	22.36	244600	101.62%	1.06B
m Monex Group 8698.TSE	4.77	4.91	4.8	-0.05	-1.04%	3.79	7.83	2.23M	80.61%	1.21B
n Nakanishi 7716.TSE	13.05	13.27	12.87	0.12	+0.93%	12.25	18.88	183900	79.09%	1.09B
i Itochu Enex 8133.TSE	10.79	10.98	10.87	-0.03	-0.28%	8.99	11.81	162100	118.79%	1.22B
h Hanmi Science Co. 008930.KO	20.34	20.86	20.57	-0.15	-0.73%	17.04	41.84	66326	93.52%	1.38B
j JMDC 4483.TSE	22.32	22.86	22.08	-0.16	-0.71%	16.35	33.79	335600	96.35%	1.46B
s Sanki Engineering 1961.TSE	24.99	25.55	24.78	0.14	+0.56%	11.46	25.50	219500	104.89%	1.29B
c China Motor 2204.TW	2.38	2.39	2.32	0.00	0.00%	1.66	4.57	1.44M	68.20%	1.31B
h Hanwha Engine Co. 082740.KO	19.73	20.21	19.45	0.55	+2.87%	6.04	19.73	812308	57.72%	1.65B
d Daiseki 9793.TSE	25.78	26.18	25.69	-0.07	-0.27%	18.48	30.02	118300	89.27%	1.24B
s SL 005850.KO	23.40	23.86	23.28	0.27	+1.17%	18.72	32.70	116650	57.76%	1.08B
d DB HiTek 000990.KO	27.31	27.9	27.54	0.31	+1.15%	20.41	47.12	89943	44.69%	1.13B
a Advanced Echem Materials 4749.TWO	15.43	15.62	14.59	0.39	+2.59%	10.70	24.69	979433	129.19%	1.27B
f Fositek 6805.TW	14.85	15.2	14.64	-0.17	-1.13%	11.22	33.69	2.02M	87.18%	1.02B
f Feng Hsin Steel 2015.TW	2.02	2.05	2.01	-0.05	-2.42%	1.68	2.69	347603	54.31%	1.17B
a Ain Holdings 9627.TSE	38.47	39.43	38.37	-0.02	-0.05%	26.71	40.66	150900	84.77%	1.35B
t Tokyo Kiraboshi Financial Group 7173.TSE	35.68	37.81	35.65	-1.19	-3.23%	24.32	40.66	318400	180.15%	1.08B
s Sinfonia Technology 6507.TSE	43.00	44.03	42.71	-0.32	-0.74%	13.42	47.26	179900	65.26%	1.21B
m Meiko Electronics 6787.TSE	43.48	44.38	43.13	0.30	+0.69%	26.18	63.84	120000	55.76%	1.12B
k Kumagai Gumi 1861.TSE	29.44	29.99	29.29	-0.12	-0.41%	21.26	30.19	124900	70.43%	1.26B
a Anritsu 6754.TSE	9.86	10.01	9.81	0.02	+0.20%	6.48	10.05	596600	72.50%	1.27B
c Chudenko 1941.TSE	23.19	23.62	23.21	-0.13	-0.56%	15.72	24.57	82700	90.50%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	17.84	18.14	17.85	-0.19	-1.05%	14.00	19.11	101000	67.16%	1.20B
e ELAN Microelectronics 2458.TW	4.17	4.26	4.14	-0.17	-3.92%	3.08	5.38	2.01M	77.84%	1.19B
c CJ Logistics 000120.KO	58.24	60.22	59.21	-0.33	-0.56%	53.56	110.43	49850	90.79%	1.16B
e Ennoconn 6414.TW	8.88	8.98	8.83	-0.17	-1.88%	6.57	11.41	215043	35.85%	1.22B
m MITSUI E&S 7003.TSE	12.25	12.62	12.27	-0.12	-0.97%	3.59	17.35	4.87M	63.76%	1.24B
a Aiful 8515.TSE	2.48	2.55	2.49	0.02	+0.81%	1.94	3.45	2.41M	117.28%	1.19B
x Xintec 3374.TWO	4.56	4.59	4.36	0.04	+0.88%	3.36	8.75	1.70M	77.37%	1.24B
t Token 1766.TSE	96.36	98.83	95.13	1.82	+1.93%	52.81	96.36	85400	110.77%	1.30B
p Primax Electronics 4915.TW	2.51	2.54	2.42	0.03	+1.21%	1.84	3.52	1.49M	91.61%	1.17B
j Juroku Financial Group 7380.TSE	31.41	32.82	31.38	-0.99	-3.06%	24.13	34.56	130200	100.69%	1.13B
h Hyundai Marine & Fire Insurance 001450.KO	15.61	16.12	15.76	-0.02	-0.13%	13.51	27.21	282409	103.13%	1.22B
l Lotte Shopping 023530.KO	47.50	49.16	47.78	-0.23	-0.48%	35.51	68.56	53708	90.16%	1.34B
u Ushio 6925.TSE	12.05	12.28	12.13	-0.21	-1.71%	10.72	14.87	389700	87.32%	1.07B
i Inabata & 8098.TSE	21.19	21.7	21.46	-0.19	-0.89%	19.01	23.63	97600	67.65%	1.15B
m Macronix International 2337.TW	0.68	0.68	0.65	0.01	+1.49%	0.52	1.03	12.00M	48.73%	1.27B
a Asia Optical 3019.TW	4.16	4.24	4.11	-0.03	-0.72%	1.90	6.39	11.05M	71.13%	1.16B
s Sumitomo Densetsu 1949.TSE	35.34	36.14	35.09	-0.15	-0.42%	16.49	36.59	45200	71.73%	1.24B
d Duskin 4665.TSE	25.80	26.26	25.93	-0.09	-0.35%	20.37	27.90	61000	50.54%	1.21B
p Poongsan 103140.KO	41.89	43.23	40.99	0.14	+0.34%	26.88	57.26	186968	84.27%	1.14B
m Mitani 8066.TSE	13.38	13.55	13.27	0.04	+0.30%	8.82	14.51	3700	57.72%	1.12B
s Sangetsu 8130.TSE	19.83	20.19	20.03	-0.08	-0.40%	17.43	22.95	111400	76.37%	1.17B
t Tokyo Steel Manufacturing 5423.TSE	11.05	11.34	11.04	-0.15	-1.34%	9.28	14.23	387700	82.08%	1.15B
n Nippn 2001.TSE	15.30	15.59	15.39	-0.20	-1.29%	13.52	16.48	198800	83.10%	1.19B
k Kaken Pharmaceutical 4521.TSE	28.11	28.61	28.2	0.10	+0.36%	21.11	32.47	130200	65.27%	1.08B
g Gudeng Precision Industrial 3680.TWO	12.09	12.31	11.74	-0.05	-0.41%	9.53	18.71	693720	79.81%	1.16B
k Kissei Pharmaceutical 4547.TSE	26.19	26.77	26.39	-0.11	-0.42%	19.02	27.31	75200	91.44%	1.12B
r Ricoh Leasing 8566.TSE	36.44	38.79	36.7	-1.47	-3.88%	30.17	39.09	213700	302.55%	1.12B
s Shochiku 9601.TSE	91.18	93.31	91.7	-1.07	-1.16%	55.98	98.14	24800	61.37%	1.25B
i Ichigo 2337.TSE	2.62	2.7	2.64	-0.01	-0.38%	2.12	3.07	701600	83.99%	1.11B
s Seiko Group 8050.TSE	26.50	27.08	26.21	0.20	+0.76%	16.48	34.95	106300	85.40%	1.08B
n Noritsu Koki 7744.TSE	31.03	31.66	30.89	0.26	+0.84%	18.60	33.49	93000	81.92%	1.10B
a AS ONE 7476.TSE	15.44	15.71	15.5	-0.10	-0.64%	14.71	21.43	137500	93.37%	1.11B
r Raysum 8890.TSE	39.25	41.17	41.17	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
d DTS 9682.TSE	31.51	32.61	30.86	3.13	+11.03%	22.46	31.51	851600	689.31%	1.27B
m Musashi Seimitsu Industry 7220.TSE	17.55	17.92	17.32	0.05	+0.29%	9.47	26.93	1.01M	99.62%	1.15B
a ABL Bio 298380.KQ	48.21	49.3	45.33	2.31	+5.03%	14.93	48.81	-	0.00%	2.32B
n Nishi-Nippon Railroad 9031.TSE	15.30	15.5	15.22	0.06	+0.39%	13.66	16.89	151700	44.48%	1.18B
a AZ-COM MARUWA Holdings 9090.TSE	8.81	9.09	8.85	-0.27	-2.97%	6.45	11.13	229300	145.70%	1.19B
k Kinsus Interconnect Technology 3189.TW	2.48	2.51	2.42	-0.02	-0.80%	1.86	4.05	1.48M	38.36%	1.13B
m Maruha Nichiro 1333.TSE	22.09	22.39	22.12	-0.05	-0.23%	18.20	23.70	168400	81.37%	1.11B
e Evergreen Aviation Technologies 2645.TW	3.49	3.51	3.38	0.03	+0.87%	2.60	3.57	883538	75.36%	1.31B
e Evergreen Steel 2211.TW	2.76	2.8	2.7	0.02	+0.73%	2.22	4.85	999499	129.97%	1.15B
h HD Hyundai Infracore 042670.KO	5.99	6.12	5.95	0.20	+3.45%	4.64	6.76	1.05M	91.28%	1.15B
o Open Up Group 2154.TSE	12.63	12.89	12.73	-0.07	-0.55%	10.61	16.02	116400	72.40%	1.10B
b Brighton-Best International (Taiwan) 8415.TWO	1.12	1.13	1.11	-0.02	-1.75%	0.97	1.20	183394	24.42%	1.13B
y Yodogawa Steel Works 5451.TSE	39.69	40.4	39.98	-0.30	-0.75%	24.44	41.99	44900	53.64%	1.15B
c Century Wind Power 2072.TWO	9.20	9.25	8.91	-0.02	-0.22%	4.78	14.98	84477	31.82%	1.29B
p Pressance 3254.TSE	15.81	16.71	16.65	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
s Simplex Holdings 4373.TSE	23.88	24.74	23.87	-1.14	-4.56%	12.64	25.02	512200	344.79%	1.36B
e Everlight Electronics 2393.TW	2.58	2.62	2.54	-0.02	-0.77%	1.47	2.71	1.40M	87.46%	1.14B
t Toyo Ink SC Holdings 4634.TSE	20.06	20.52	20.21	-0.13	-0.64%	16.61	27.74	109200	85.51%	1.01B
s Sanken Electric 6707.TSE	41.91	43.23	42.25	-0.92	-2.15%	33.40	56.78	169400	58.17%	969.76M
e EO Technics 039030.KQ	84.27	86.46	83.57	3.10	+3.82%	76.53	197.07	-	0.00%	1.02B
j JINS HOLDINGS 3046.TSE	60.60	63.05	60.67	-1.92	-3.07%	20.49	64.26	176500	75.75%	1.41B
h Hokkaido Electric Power 9509.TSE	5.25	5.5	5.17	-0.14	-2.60%	4.02	10.81	16.76M	292.02%	1.08B
c C.Uyemura & 4966.TSE	65.16	66.33	64.86	0.84	+1.31%	55.90	83.55	16300	70.69%	1.05B
g GungHo Online Entertainment 3765.TSE	20.46	20.9	20.64	-0.14	-0.68%	14.13	22.46	136700	46.07%	1.11B
d DL E&C 375500.KO	29.94	31.34	30.36	-0.65	-2.12%	20.80	32.41	95520	71.48%	1.15B
s SUNCORPORATION 6736.TSE	53.29	55.08	53.96	-0.84	-1.55%	13.59	68.20	23300	67.08%	1.19B
s Sigurd Microelectronics 6257.TW	2.36	2.38	2.35	-0.02	-0.84%	1.73	2.54	1.60M	58.93%	1.14B
h Heiwa Real Estate 8803.TSE	32.16	33.24	32.29	-0.73	-2.22%	23.43	34.32	74000	85.58%	1.07B
s SK IE Technology 361610.KO	16.14	16.59	15.87	0.34	+2.15%	13.13	66.21	94802	65.61%	1.15B
n Nippon Soda 4041.TSE	18.52	18.88	18.52	0.06	+0.33%	15.50	20.07	91500	55.15%	1.02B
p Pilot 7846.TSE	27.25	27.73	27.46	-0.07	-0.26%	24.10	32.54	58700	86.80%	1.05B
p President Securities 2855.TW	0.77	0.78	0.77	-0.01	-1.28%	0.59	0.94	1.02M	38.71%	1.13B
d Dai-Dan 1980.TSE	28.58	29.15	28.41	-0.04	-0.14%	8.60	29.10	163800	60.49%	1.23B
t Toagosei 4045.TSE	9.30	9.46	9.28	0.03	+0.32%	8.35	11.34	247100	91.02%	1.02B
m Mercuries Life Insurance 2867.TW	0.17	0.18	0.17	-0.01	-5.56%	0.15	0.26	6.14M	83.76%	991.53M
o Okumura 1833.TSE	30.27	30.68	30.4	-0.23	-0.75%	24.21	33.75	78700	66.64%	1.10B
n Namura Shipbuilding 7014.TSE	13.97	14.36	13.76	0.19	+1.38%	6.73	17.52	3.90M	104.70%	969.20M
t The Nisshin OilliO Group 2602.TSE	34.17	34.81	34.25	-0.21	-0.61%	27.01	37.62	54900	53.68%	1.11B
a ARCS 9948.TSE	19.79	20.2	19.89	-0.12	-0.60%	15.90	21.04	43000	54.19%	1.07B
s Shinsung Delta Tech 065350.KQ	42.38	43.3	41.71	0.63	+1.51%	24.85	111.23	-	0.00%	1.15B
s Solar Applied Materials Technology 1785.TWO	1.74	1.75	1.7	0.01	+0.58%	1.17	2.32	4.07M	36.06%	1.04B
s Shinkong Insurance 2850.TW	3.58	3.59	3.54	-0.05	-1.38%	2.05	3.63	198536	54.30%	1.13B
w WinWay Technology 6515.TW	29.11	29.7	28.07	0.52	+1.82%	21.36	44.86	1.55M	119.86%	1.04B
a Ardentec 3264.TWO	2.52	2.56	2.47	-0.01	-0.40%	1.55	2.57	8.81M	106.62%	1.19B
s Sercomm 5388.TW	3.29	3.33	3.22	-0.09	-2.66%	2.58	4.66	4.17M	101.96%	982.15M
d Douzone Bizon 012510.KO	44.02	44.89	43.74	1.01	+2.35%	22.03	60.69	116731	53.87%	1.23B
r Run Long Construction 1808.TW	1.09	1.1	1.08	-0.01	-0.91%	0.89	4.20	1.06M	42.29%	1.08B
l Lian Hwa Foods 1231.TW	4.71	4.79	4.62	-0.02	-0.42%	2.70	5.43	637710	115.94%	1.28B
h H.U. Group Holdings 4544.TSE	19.29	19.62	19.41	0.02	+0.10%	13.77	19.59	198200	94.54%	1.10B
f F.C.C. 7296.TSE	20.29	20.6	20.44	0.04	+0.20%	11.48	22.30	160700	70.26%	982.65M
k KATITAS 8919.TSE	14.14	14.4	14.12	-0.16	-1.12%	9.92	15.13	125700	69.14%	1.11B
a AMOREPACIFIC Group 002790.KO	16.32	16.88	16.41	0.16	+0.99%	12.81	27.94	181125	134.79%	1.24B
n Nitto Boseki 3110.TSE	28.44	29.01	27.43	0.58	+2.08%	20.98	49.53	470800	113.10%	1.04B
h Hitachi Zosen 7004.TSE	6.39	6.49	6.42	0.03	+0.47%	5.30	8.72	516000	86.39%	1.07B
w WEBTOON WBTN	9.60	9.72	9.43	-0.02	-0.21%	7.02	23.85	370900	112.13%	1.25B
f Future 4722.TSE	12.62	12.82	12.57	0.05	+0.40%	9.10	13.49	188100	103.50%	1.12B
e Elite Advanced Laser 3450.TW	6.82	6.85	6.47	0.14	+2.10%	1.79	10.32	13.78M	82.12%	993.40M
k Kato Sangyo 9869.TSE	34.41	34.91	34.14	-0.04	-0.12%	25.12	36.79	37400	69.17%	1.07B
f Far Eastern Department Stores 2903.TW	0.80	0.82	0.8	-0.01	-1.23%	0.62	1.11	2.15M	81.83%	1.13B
l LOTTE Corp. 004990.KO	16.32	16.59	16.23	0.41	+2.58%	13.67	25.10	88948	124.44%	1.16B
n NatureCell 007390.KQ	19.70	20.13	18.62	1.26	+6.83%	5.20	23.35	-	0.00%	1.05B
a ARE Holdings 5857.TSE	12.23	12.5	12.29	0.11	+0.91%	10.51	13.69	373000	95.09%	937.04M
d Dongjin Semichem 005290.KQ	21.30	21.83	20.75	0.78	+3.80%	14.07	37.01	-	0.00%	1.10B
e Evergreen International Storage & Transport 2607.TW	1.02	1.03	1.01	-0.03	-2.86%	0.80	1.16	2.81M	116.91%	1.09B
d DAIHEN 6622.TSE	45.07	45.92	44.03	0.57	+1.28%	34.28	69.16	100300	110.46%	1.08B
d DGB Financial Group 139130.KO	7.25	7.41	7.27	0.01	+0.14%	5.48	7.25	419237	87.43%	1.21B
s Seiren 3569.TSE	15.24	15.54	15.33	-0.11	-0.72%	14.12	19.18	81100	71.19%	893.38M
g Glory 6457.TSE	17.29	17.6	17.4	-0.04	-0.23%	14.88	20.32	135200	85.85%	999.52M
h Huaku Development 2548.TW	3.58	3.64	3.54	-0.08	-2.19%	2.88	5.73	680465	58.70%	1.09B
c Chief Telecom 6561.TWO	13.90	14.19	13.84	-0.40	-2.80%	9.83	16.81	55803	69.31%	1.08B
k Kolmar Korea 161890.KO	53.76	55.3	54.44	0.33	+0.62%	32.87	58.00	82274	40.42%	1.27B
s SILICON2 257720.KQ	26.28	27.51	26.24	1.11	+4.41%	5.80	38.03	-	0.00%	1.59B
s Shinkin Central Bank 8421.TSE	1437.74	1460.12	1451.04	-2.52	-0.17%	1290.93	1869.13	72	54.46%	1.02B
p PixArt Imaging 3227.TWO	6.95	7.07	6.92	-0.09	-1.28%	4.22	8.84	2.11M	66.66%	1.04B
s Shiny Chemical Industrial 1773.TW	4.41	4.41	4.34	0.02	+0.46%	3.41	6.03	83187	25.01%	1.10B
c COVER 5253.TSE	15.36	15.58	15.13	0.30	+1.99%	9.72	22.09	3.93M	74.93%	956.03M
s Sanyo Special Steel 5481.TSE	19.54	19.24	19.17	0.00	0.00%	11.05	19.59	62800	40.14%	1.06B
j Japan Securities Finance 8511.TSE	11.57	11.87	11.67	-0.16	-1.36%	9.68	14.52	135500	73.93%	953.20M
f Fukuyama Transporting 9075.TSE	24.74	25.16	24.46	0.38	+1.56%	22.24	29.50	51400	84.22%	981.69M
t Taikisha 1979.TSE	16.21	16.54	16.33	0.03	+0.19%	13.23	17.04	131000	67.42%	1.05B
c Chang Wah Technology 6548.TWO	1.14	1.15	1.13	-0.01	-0.87%	0.88	1.36	661845	40.88%	1.07B
s Sakata Seed 1377.TSE	22.74	23.17	22.96	-0.06	-0.26%	20.78	27.33	80000	71.32%	983.60M
i Ichibanya 7630.TSE	6.50	6.66	6.56	-0.07	-1.07%	6.06	8.91	259800	81.11%	1.04B
s Soulbrain 357780.KQ	126.58	129.69	124.63	4.09	+3.34%	109.08	248.77	-	0.00%	980.13M
t The Kiyo Bank 8370.TSE	15.83	16.44	15.74	-0.51	-3.12%	10.23	16.93	293600	175.92%	1.01B
d Delpha Construction 2530.TW	1.18	1.19	1.16	-0.02	-1.67%	0.90	1.80	521782	63.03%	987.71M
f Fujimi 5384.TSE	13.21	13.48	13.25	0.02	+0.15%	10.81	25.31	140900	60.78%	980.03M
s SAKURA Internet 3778.TSE	22.78	23.59	22.93	-0.47	-2.02%	8.07	69.33	1.19M	89.73%	911.12M
t T-Gaia 3738.TSE	17.66	6989.59	6989.59	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
p Park Systems 140860.KQ	143.65	147.47	144.58	0.74	+0.52%	102.20	171.79	-	0.00%	996.63M
g Greatek Electronics 2441.TW	1.81	1.82	1.78	-0.02	-1.09%	1.38	2.06	305941	51.97%	1.03B
e Eternal Materials 1717.TW	0.88	0.89	0.87	-0.01	-1.12%	0.72	1.11	963033	64.56%	1.03B
s Studio Dragon 253450.KQ	37.12	39.04	37.37	1.08	+3.00%	25.12	43.25	-	0.00%	1.12B
h HTC 2498.TW	1.28	1.28	1.25	0.00	0.00%	0.96	1.81	2.62M	46.46%	1.07B
f Fuji Seal International 7864.TSE	17.39	17.7	17.23	-0.01	-0.06%	10.92	18.66	94900	72.12%	932.73M
k Kureha 4023.TSE	17.41	17.7	17.52	0.09	+0.52%	16.38	20.19	123500	78.92%	865.89M
k Korean Reinsurance 003690.KO	5.80	5.89	5.8	0.10	+1.75%	4.03	6.01	251334	98.35%	1.02B
n Noevir Holdings 4928.TSE	28.92	29.36	29.04	0.12	+0.42%	27.33	38.04	49600	65.64%	987.81M
n Nuvoton Technology 4919.TW	2.42	2.42	2.34	0.02	+0.83%	1.81	4.78	1.66M	96.06%	1.02B
g GS Engineering & Construction 006360.KO	12.62	13.24	12.77	-0.23	-1.79%	10.20	16.24	-	0.00%	1.07B
t Toshiba Tec 6588.TSE	18.22	18.65	18.38	-0.30	-1.62%	14.42	25.54	99200	58.08%	964.90M
n Nankang Rubber Tire 2101.TW	1.36	1.4	1.34	-0.07	-4.90%	0.90	1.99	3.67M	125.93%	1.13B
h Hankook & Company 000240.KO	10.74	10.99	10.78	0.15	+1.42%	9.20	16.20	63455	55.66%	1.02B
c CTCI 9933.TW	0.95	0.96	0.93	-0.01	-1.04%	0.79	1.68	4.79M	47.52%	772.21M
n Nihon Parkerizing 4095.TSE	8.24	8.39	8.31	-0.03	-0.36%	6.74	9.15	152200	69.79%	946.29M
h Hotel Shilla 008770.KO	31.22	32.13	31.52	0.28	+0.90%	24.50	50.85	135767	80.73%	1.16B
t Takuma 6013.TSE	12.66	12.87	12.71	0.02	+0.16%	9.82	12.89	138000	47.63%	967.27M
p Paramount Bed Holdings 7817.TSE	15.88	16.17	15.9	0.05	+0.32%	15.04	19.07	95600	77.60%	890.08M
a ASKUL 2678.TSE	10.40	10.6	10.47	-0.02	-0.19%	9.49	15.50	281400	65.87%	981.02M
o Ottogi 007310.KO	285.87	291.33	288.08	3.93	+1.39%	258.50	360.52	3582	138.57%	983.21M
l Lunit 328130.KQ	37.62	38.46	37.45	1.22	+3.35%	23.39	76.72	-	0.00%	1.09B
d Depo Auto Parts Industrial 6605.TW	5.82	5.89	5.74	0.00	0.00%	4.37	8.49	231879	42.00%	965.23M
b Belc 9974.TSE	48.87	50.12	48.86	-0.48	-0.97%	34.97	51.50	30100	110.57%	1.02B
k Kinpo Electronics 2312.TW	0.65	0.66	0.64	-0.01	-1.52%	0.44	1.03	3.32M	46.37%	973.42M
n Nissan Shatai 7222.TSE	7.16	7.51	7.16	-0.17	-2.32%	5.73	7.55	101000	101.80%	970.46M
n Nisshinbo Holdings 3105.TSE	5.98	6.07	5.98	0.06	+1.01%	5.18	8.78	573700	77.50%	933.17M
k Komeri 8218.TSE	20.78	21.28	21	-0.22	-1.05%	18.76	26.40	87800	81.72%	984.85M
p Peptron 087010.KQ	121.10	123.33	111.04	6.14	+5.34%	16.05	126.56	-	0.00%	1.86B
t Tamron 7740.TSE	22.64	23.21	22.72	0.36	+1.62%	13.93	33.22	303800	175.70%	922.53M
f Formosa Sumco Technology 3532.TW	2.62	2.63	2.59	-0.01	-0.38%	1.90	6.11	113054	31.28%	1.02B
s Systex 6214.TW	4.11	4.12	3.96	0.09	+2.24%	3.02	5.06	1.45M	91.17%	1.03B
k Konoike Transport 9025.TSE	18.17	18.48	18.24	0.03	+0.17%	11.22	20.48	72300	68.56%	964.53M
c CS Wind 112610.KO	27.24	27.72	26.31	-0.07	-0.26%	20.61	53.32	173793	117.56%	1.13B
k Kaga Electronics 8154.TSE	17.75	18.12	17.88	0.01	+0.06%	14.26	22.20	115800	105.98%	933.01M
t TXC 3042.TW	2.97	3.01	2.95	-0.02	-0.67%	2.29	3.81	565684	60.52%	1.02B
l Lungyen Life Service 5530.TWO	2.39	2.4	2.34	0.00	0.00%	1.20	2.67	486486	8.58%	1.00B
h Hanall Biopharma 009420.KO	20.05	20.6	19.81	0.51	+2.61%	16.68	36.09	131781	49.27%	1.02B
k Kinik 1560.TW	9.00	9	8.1	0.70	+8.43%	5.01	11.66	6.71M	297.12%	1.32B
m Mitsubishi Pencil 7976.TSE	15.47	15.88	15.49	-0.01	-0.06%	12.72	17.99	260300	197.42%	854.01M
g GC Biopharma 006280.KO	89.46	92.24	90.15	2.03	+2.32%	76.33	130.19	16902	69.86%	1.02B
m Marketech International 6196.TW	5.37	5.39	5.26	-0.07	-1.29%	3.91	5.51	420683	40.51%	1.08B
c CKD 6407.TSE	14.43	14.69	14.45	-0.07	-0.48%	11.50	23.26	225600	67.75%	963.25M
a Aichi Financial Group 7389.TSE	17.60	18.33	17.61	-0.66	-3.61%	14.61	20.79	170100	121.65%	863.79M
e EZconn 6442.TW	11.48	11.63	11.13	0.07	+0.61%	2.05	19.94	2.16M	87.17%	872.17M
l Lifenet Insurance 7157.TSE	12.38	12.66	12.46	-0.20	-1.59%	7.12	13.50	116100	59.69%	994.55M
s Standard Foods 1227.TW	1.24	1.27	1.23	-0.04	-3.13%	0.97	1.35	2.24M	274.66%	1.12B
o Okasan Securities Group 8609.TSE	4.51	4.61	4.48	0.03	+0.67%	3.78	5.43	569200	96.84%	908.48M
d Dongwon Industries 006040.KO	29.69	30.58	29.82	0.37	+1.26%	21.86	30.37	33228	69.16%	1.18B
t Taiwan Surface Mounting Technology 6278.TW	3.39	3.43	3.36	-0.04	-1.17%	2.48	4.26	1.14M	77.53%	992.07M
o Oneness Biotech 4743.TWO	1.96	1.99	1.94	-0.01	-0.51%	1.56	6.65	1.27M	57.79%	934.98M
o OSG 6136.TSE	11.51	11.79	11.58	-0.17	-1.46%	10.18	14.24	570400	112.03%	977.10M
j JACCS 8584.TSE	25.40	26.21	25.72	-0.52	-2.01%	21.70	37.70	53900	48.62%	882.30M
k Kumho Tire 073240.KO	3.33	3.49	3.39	-0.06	-1.77%	2.78	6.04	339528	98.35%	957.04M
o Orient 8585.TSE	5.40	5.51	5.44	-0.03	-0.55%	4.57	7.48	318500	37.23%	925.28M
e Enchem 348370.KQ	55.75	58.19	55.81	-0.08	-0.14%	39.25	268.41	-	0.00%	1.16B
a Appier Group 4180.TSE	8.83	9.09	8.79	0.03	+0.34%	6.70	13.11	503300	66.51%	897.72M
m Merry Electronics 2439.TW	3.76	3.78	3.71	-0.02	-0.53%	2.80	4.47	1.06M	41.53%	952.81M
d Daio Paper 3880.TSE	6.25	6.35	6.28	-0.06	-0.95%	4.94	7.91	178600	42.36%	1.04B
s ST Pharm 237690.KQ	56.11	57.47	56.32	0.50	+0.90%	44.82	87.30	-	0.00%	1.05B
t Tadano 6395.TSE	6.82	6.98	6.89	0.01	+0.15%	5.79	8.68	218900	58.73%	867.28M
c Chenbro Micom 8210.TW	8.81	8.93	8.45	0.15	+1.73%	5.67	10.61	947665	103.88%	1.07B
h Hansol Chemical 014680.KO	81.92	84.22	82.48	0.47	+0.58%	60.05	174.44	34151	59.34%	928.60M
t Ta Ya Electric Wire & Cable 1609.TW	1.25	1.27	1.24	-0.01	-0.79%	0.88	1.99	3.36M	45.92%	964.76M
f Formosa Taffeta 1434.TW	0.57	0.59	0.57	0.00	0.00%	0.45	0.82	1.93M	137.92%	965.39M
g Global Brands Manufacture 6191.TW	2.12	2.18	2.06	0.00	0.00%	1.48	2.39	9.19M	127.06%	998.13M
y Yungshin Construction & Development 5508.TWO	4.42	4.72	4.37	-0.27	-5.76%	2.69	9.39	1.60M	223.48%	961.91M
b Bunka Shutter 5930.TSE	14.18	14.46	14.29	0.03	+0.21%	8.81	14.31	74800	76.26%	1.01B
t Taiwan Cogeneration 8926.TW	1.43	1.43	1.42	-0.01	-0.69%	1.14	1.57	1.04M	87.48%	1.04B
y Yieh Phui Enterprise 2023.TW	0.53	0.54	0.52	0.00	0.00%	0.42	0.59	2.08M	97.67%	1.04B
m Micronics Japan 6871.TSE	21.29	21.88	20.96	-0.27	-1.25%	17.42	58.95	832500	68.73%	824.92M
a Advancetek Enterprise 1442.TW	2.48	2.5	2.44	-0.05	-1.98%	1.16	2.65	531254	36.29%	909.96M
h Hokkoku Financial Holdings 7381.TSE	33.48	35.02	33.55	-0.55	-1.62%	27.34	41.33	119100	200.75%	760.03M
a Aichi Steel 5482.TSE	58.19	59.27	58.01	-0.17	-0.29%	18.61	61.82	99700	54.49%	1.11B
t Towa Pharmaceutical 4553.TSE	18.20	18.68	18.37	0.04	+0.22%	15.68	21.55	91400	86.05%	896.00M
h HiteJinro 000080.KO	13.73	14	13.91	0.12	+0.88%	12.68	17.44	-	0.00%	942.68M
m MCJ 6670.TSE	9.17	9.3	9.17	-0.06	-0.65%	7.00	10.84	202400	73.97%	900.33M
c Chung Hung Steel 2014.TW	0.56	0.58	0.54	0.01	+1.82%	0.46	0.90	16.79M	190.48%	797.44M
h Hyundai Department Store 069960.KO	42.24	43.45	42.72	0.14	+0.33%	29.64	44.90	26673	47.33%	923.18M
c Chang Wah Electromaterials 8070.TW	1.45	1.47	1.43	-0.01	-0.68%	0.94	2.17	3.24M	73.08%	1.02B
a Adastria 2685.TSE	19.93	20.28	19.93	-0.19	-0.94%	17.94	26.56	251800	74.90%	922.49M
l Lumosa Therapeutics 6535.TWO	5.37	5.51	5.34	-0.15	-2.72%	1.98	12.06	85711	30.72%	886.25M
d Daewoong pharmaceutical 069620.KO	101.62	104.61	99.33	4.47	+4.60%	72.15	119.39	64570	236.23%	1.17B
c Cybozu 4776.TSE	19.97	20.68	20.1	-0.36	-1.77%	9.18	21.23	193200	73.26%	922.68M
f Ferrotec Holdings 6890.TSE	16.96	17.27	17	-0.14	-0.82%	11.78	20.36	343200	34.67%	794.02M
a Aisan Industry 7283.TSE	13.56	13.9	13.55	0.24	+1.80%	7.75	14.65	315200	122.70%	847.31M
t Trusco Nakayama 9830.TSE	13.50	13.85	13.59	-0.22	-1.60%	11.59	17.78	147100	91.79%	890.25M
d Daewoo Engineering & Construction 047040.KO	2.56	2.67	2.58	0.06	+2.40%	2.01	3.58	1.94M	231.00%	1.05B
n NTN 6472.TSE	1.54	1.57	1.55	0.01	+0.65%	1.34	2.11	3.64M	108.76%	816.72M
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	3.43	3.54	3.41	-0.05	-1.44%	2.75	3.56	2.12M	331.72%	1.01B
k KOMEDA Holdings 3543.TSE	19.73	20.1	19.84	-0.25	-1.25%	16.13	21.02	191700	97.05%	897.71M
h HDC Hyundai Development 294870.KO	18.06	18.43	17.68	0.50	+2.85%	10.63	20.09	195511	76.32%	1.16B
e ENNOSTAR 3714.TW	1.22	1.23	1.21	-0.02	-1.61%	0.89	1.56	933352	42.68%	896.50M
m Maeda Kosen 7821.TSE	13.86	14.16	13.86	-0.15	-1.07%	9.29	14.75	152600	93.03%	932.57M
h Heiwado 8276.TSE	18.36	18.63	18.45	0.05	+0.27%	12.78	19.37	119100	78.80%	918.02M
k Kindom Development 2520.TW	1.74	1.79	1.74	-0.08	-4.40%	1.16	2.04	3.70M	128.43%	942.00M
s Systena 2317.TSE	2.54	2.59	2.55	-0.01	-0.39%	1.62	2.73	722700	67.62%	911.89M
t Torii Pharmaceutical 4551.TSE	36.10	36.7	34.67	2.48	+7.38%	21.80	36.10	564700	427.13%	1.01B
c Chong Hong Construction 5534.TW	3.04	3.15	3.03	-0.17	-5.30%	2.37	4.50	1.48M	64.67%	882.67M
t The Bank of Nagoya 8522.TSE	48.52	50.46	48.65	-1.45	-2.90%	34.72	55.19	82000	93.11%	795.43M
j JAC Recruitment 2124.TSE	5.60	5.71	5.62	-0.05	-0.88%	3.90	5.94	150900	67.58%	886.59M
m Mani 7730.TSE	8.17	8.3	8.18	0.07	+0.86%	7.45	15.52	277800	41.97%	804.31M
p PHC Holdings 6523.TSE	6.67	6.76	6.66	0.00	0.00%	5.81	10.11	127300	81.42%	841.00M
f Foxsemicon Integrated Technology 3413.TW	9.23	9.25	8.91	0.05	+0.54%	6.15	12.27	438476	53.28%	978.45M
t TOKAI Holdings 3167.TSE	6.97	7.07	6.99	0.03	+0.43%	5.89	7.07	253400	66.99%	910.73M
t Taiwan Speciality Chemicals 4772.TWO	5.95	5.99	5.82	-0.03	-0.50%	2.37	8.24	422175	30.06%	823.08M
c Coretronic 5371.TWO	1.99	2.01	1.97	-0.04	-1.97%	1.65	3.74	2.50M	59.31%	777.72M
s Supreme Electronics 8112.TW	1.66	1.68	1.65	-0.03	-1.78%	1.27	2.98	1.15M	67.40%	867.78M
l L&F 066970.KQ	46.58	48.36	44.68	0.96	+2.10%	36.54	160.89	-	0.00%	979.09M
e Elecom 6750.TSE	11.34	11.63	11.41	-0.18	-1.56%	8.94	12.21	121100	81.25%	865.92M
t The Monogatari 3097.TSE	25.16	25.86	25.34	-0.38	-1.49%	20.24	35.70	178200	78.17%	969.11M
v Valor Holdings 9956.TSE	17.02	17.31	17.05	-0.09	-0.53%	13.26	17.76	75800	69.23%	896.48M
m Mitsui High-tec 6966.TSE	4.87	4.93	4.8	0.09	+1.88%	3.60	13.38	939700	68.26%	889.28M
r ROYAL HOLDINGS 8179.TSE	17.67	18.03	17.68	-0.18	-1.01%	14.33	19.22	192000	142.98%	869.92M
p Pegavision 6491.TW	11.44	11.44	11.14	-0.04	-0.35%	8.86	16.10	141013	54.08%	892.53M
k Kasumigaseki Capital 3498.TSE	82.48	84.71	82.13	-0.69	-0.83%	48.38	127.61	275000	54.74%	813.03M
k Kura Sushi 2695.TSE	21.71	22.09	21.6	-0.02	-0.09%	16.73	34.47	228600	61.56%	862.63M
s Shin-Etsu Polymer 7970.TSE	10.02	10.25	10.11	-0.13	-1.28%	8.65	11.79	95400	64.99%	804.97M
c Cosmo Advanced Materials & Technology 005070.KO	27.59	28.48	27.72	-0.11	-0.40%	22.47	139.19	92320	40.34%	896.70M
c China Petrochemical Development Corp. 1314.TW	0.25	0.26	0.25	-0.01	-3.85%	0.18	0.35	8.77M	97.95%	963.11M
j Joyful Honda 3191.TSE	13.84	14.32	13.99	-0.06	-0.43%	11.39	15.15	347400	167.36%	836.85M
j JAPAN MATERIAL 6055.TSE	8.55	8.67	8.39	0.11	+1.30%	6.69	18.28	449600	80.94%	878.75M
s Senshu Ikeda Holdings 8714.TSE	3.09	3.21	3.1	-0.04	-1.28%	2.08	3.30	2.18M	110.69%	859.83M
f Fuji Kyuko 9010.TSE	14.40	14.59	14.31	0.15	+1.05%	13.33	32.61	100400	59.63%	764.52M
f Fuso Chemical 4368.TSE	24.64	24.95	24.64	0.28	+1.15%	20.38	34.15	55900	45.41%	868.77M
t Tokai Tokyo Financial Holdings 8616.TSE	3.18	3.27	3.21	-0.05	-1.55%	2.78	3.99	782900	77.10%	798.68M
n Nippon Densetsu Kogyo 1950.TSE	16.59	17.18	16.7	-0.44	-2.58%	10.80	17.03	176400	191.84%	973.55M
a ADATA Technology 3260.TWO	2.77	2.77	2.73	-0.03	-1.07%	2.03	3.61	1.47M	32.33%	900.70M
t The Nanto Bank 8367.TSE	25.19	26.11	25.13	-0.77	-2.97%	16.10	28.37	152200	97.14%	791.21M
t Takasago International 4914.TSE	45.55	46.9	45.99	-0.89	-1.92%	20.96	46.87	39200	72.53%	887.91M
t Toyo Construction 1890.TSE	9.29	9.45	9.32	0.00	0.00%	7.18	10.03	330200	68.99%	872.63M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.34	2.91M	70.04%	885.73M
e EnTie Commercial Bank 2849.TW	0.44	0.44	0.43	-0.01	-2.22%	0.37	0.48	117563	54.01%	866.06M
m Machvision 3563.TW	13.94	14.14	13.72	-0.02	-0.14%	6.23	17.72	1.69M	91.53%	810.40M
o OCI Holdings 010060.KO	45.94	46.84	46.19	0.39	+0.86%	38.38	86.64	53628	44.89%	860.57M
m Mitani Sekisan 5273.TSE	45.97	46.69	45.71	-0.12	-0.26%	28.85	51.34	5900	42.73%	816.04M
c Clevo 2362.TW	1.58	1.6	1.56	-0.02	-1.25%	1.05	2.07	592000	33.40%	925.62M
s Sumitomo Osaka Cement 5232.TSE	26.66	27.48	26.97	-0.36	-1.33%	20.13	28.65	178800	90.23%	879.06M
r Riken Keiki 7734.TSE	18.36	18.73	18.41	-0.17	-0.92%	14.99	29.46	45900	54.53%	843.43M
a ATOM 7412.TSE	4.45	4.56	4.48	-0.05	-1.11%	3.91	6.51	218000	54.90%	858.46M
s Shinsegae 004170.KO	112.57	115.67	112.41	1.27	+1.14%	88.02	141.96	26368	78.87%	986.99M
n NEXTAGE 3186.TSE	11.56	12.03	11.55	-0.25	-2.12%	8.32	19.03	464200	70.84%	931.11M
n Nitto Kogyo 6651.TSE	20.74	21.07	20.75	0.09	+0.44%	17.83	28.89	101500	111.28%	786.85M
t Ton Yi Industrial 9907.TW	0.60	0.61	0.6	-0.01	-1.64%	0.44	0.61	2.89M	85.69%	950.75M
g GS Retail 007070.KO	10.40	10.7	10.41	-0.02	-0.19%	9.31	23.76	92950	59.10%	869.83M
m Maruzen Showa Unyu 9068.TSE	40.86	41.73	40.89	0.18	+0.44%	24.50	43.67	18400	71.99%	811.01M
i Iljin Electric 103590.KO	18.77	19.3	18.54	1.03	+5.81%	7.78	25.38	674823	130.79%	895.08M
t Takara Standard 7981.TSE	12.51	12.69	12.5	0.10	+0.81%	9.57	12.83	66300	88.26%	841.00M
n Nishimatsuya Chain 7545.TSE	14.67	15.15	14.66	-0.31	-2.07%	12.98	17.94	207800	75.02%	880.48M
i IDOM 7599.TSE	7.41	7.61	7.41	-0.13	-1.72%	5.26	9.05	378600	48.37%	743.63M
a Allis Electric 1514.TW	3.61	3.73	3.43	0.05	+1.40%	1.91	5.59	21.17M	382.90%	958.14M
t transcosmos 9715.TSE	21.98	22.4	21.91	0.04	+0.18%	19.08	25.32	58600	98.02%	823.79M
h HYUNDAI WIA 011210.KO	30.19	30.87	30.11	0.06	+0.20%	25.52	49.72	36691	41.94%	804.37M
w Wonik Ips 240810.KQ	16.14	16.59	16.27	0.16	+1.00%	14.24	31.22	-	0.00%	785.43M
q Quanta Storage 6188.TWO	2.63	2.67	2.59	-0.04	-1.50%	1.93	3.93	864462	51.43%	732.40M
k Kakao Games 293490.KQ	10.08	10.44	10.21	0.08	+0.80%	8.82	21.20	-	0.00%	824.99M
l Lotte Energy Materials 020150.KO	16.11	16.63	16.12	0.17	+1.07%	13.70	41.53	45457	48.79%	843.45M
g Grand Process Technology 3131.TWO	30.07	30.5	29.64	-0.18	-0.60%	15.81	66.33	230168	39.07%	861.09M
w WingArc1st 4432.TSE	26.13	26.77	25.9	-0.45	-1.69%	15.80	28.00	63600	74.60%	902.45M
g GemVax&KAEL 082270.KQ	25.24	28.16	24.72	2.01	+8.65%	7.31	28.65	-	0.00%	900.54M
h Happinet 7552.TSE	36.79	37.67	36.42	0.33	+0.91%	15.65	37.81	87700	64.60%	807.36M
s Sk Kaken 4628.TSE	60.81	61.93	61.3	0.09	+0.15%	48.56	64.07	2200	46.61%	820.34M
a Autobacs Seven 9832.TSE	10.16	10.33	10.22	-0.04	-0.39%	9.07	10.88	115100	38.57%	797.50M
a Aeon Hokkaido 7512.TSE	6.03	6.15	6.09	-0.05	-0.82%	5.40	6.67	101100	73.48%	840.15M
g Gloria Material Technology 5009.TWO	1.49	1.5	1.42	0.04	+2.76%	1.06	1.69	3.29M	76.03%	871.86M
s Silicon Integrated Systems 2363.TW	1.62	1.63	1.59	-0.02	-1.22%	1.17	2.75	1.37M	29.74%	836.81M
c CJ ENM 035760.KQ	44.45	45.18	43.01	1.01	+2.33%	35.28	66.92	-	0.00%	921.34M
f Formosa International Hotels 2707.TW	6.60	6.67	6.59	-0.12	-1.79%	5.50	7.93	361433	88.88%	841.22M
y YG Entertainment 122870.KQ	48.14	49.81	48.36	0.90	+1.91%	22.47	48.14	-	0.00%	892.91M
c Center Laboratories 4123.TWO	1.20	1.2	1.18	-0.02	-1.64%	0.93	1.74	566087	51.37%	861.50M
b BML 4694.TSE	20.22	20.65	20.3	-0.26	-1.27%	16.88	21.50	55700	51.98%	788.86M
l LandMark Optoelectronics 3081.TWO	8.90	8.9	8.42	0.29	+3.37%	3.07	16.17	668260	18.18%	823.34M
h HD Hyundai Construction Equipment 267270.KO	49.14	50.46	49.3	1.48	+3.11%	33.68	57.13	72909	78.51%	867.88M
d Dynapack International Technology 3211.TWO	6.12	6.17	6	-0.14	-2.24%	2.55	7.00	4.60M	73.80%	933.77M
t Tokyotokeiba 9672.TSE	28.85	29.29	29.11	-0.05	-0.17%	24.45	31.69	37600	54.86%	770.07M
t TOWA 6315.TSE	9.39	9.53	9.25	-0.10	-1.05%	7.01	29.76	2.26M	51.25%	704.61M
t T. Hasegawa 4958.TSE	19.74	20.1	19.76	0.07	+0.36%	17.24	23.45	28600	54.87%	806.39M
s Seojin System 178320.KQ	14.65	15	14.46	0.32	+2.23%	11.32	25.10	-	0.00%	823.99M
d Daejoo Electronic Materials 078600.KQ	58.67	60.15	58.19	0.52	+0.89%	49.16	116.70	-	0.00%	817.77M
d DIP 2379.TSE	14.63	14.85	14.51	0.02	+0.14%	13.47	22.08	285400	79.35%	765.18M
y Yurtec 1934.TSE	12.64	12.9	12.62	-0.02	-0.16%	6.32	12.83	104600	80.36%	868.25M
n Nippon Paper Industries 3863.TSE	7.38	7.51	7.4	-0.06	-0.81%	5.32	9.41	552500	70.06%	851.63M
t Tosei 8923.TSE	16.57	17	16.74	-0.20	-1.19%	11.79	17.48	111300	100.74%	803.11M
f Fuyo General Lease 8424.TSE	27.40	27.94	27.68	-0.12	-0.44%	23.91	91.75	119600	72.66%	2.47B
f Fujita Kanko 9722.TSE	60.67	62.7	60.88	-0.67	-1.09%	26.46	68.52	35500	59.61%	727.10M
t Test Research 3030.TW	3.36	3.41	3.31	-0.03	-0.88%	1.95	5.86	672294	39.76%	793.59M
n Nishio Holdings 9699.TSE	27.68	28.41	27.78	-0.29	-1.04%	22.28	29.91	28400	71.64%	768.40M
r Raito Kogyo 1926.TSE	18.30	18.63	18.42	-0.04	-0.22%	11.82	19.03	109300	50.97%	815.02M
r Raydium Semiconductor 3592.TW	10.68	10.84	10.64	-0.16	-1.48%	8.40	15.09	207949	80.05%	809.95M
w Wah Lee Industrial 3010.TW	3.13	3.16	3.1	-0.06	-1.88%	2.41	4.74	378227	56.41%	812.93M
m Mega Union Technology 6944.TWO	12.94	13.11	12.69	-0.36	-2.71%	4.30	13.65	160009	56.28%	796.35M
i ISE Chemicals 4107.TSE	148.61	156.29	150.35	-4.91	-3.20%	51.15	249.47	56100	99.80%	757.30M
o Osaka Steel 5449.TSE	16.09	17.1	15.6	0.77	+5.03%	12.62	24.66	161700	252.05%	626.18M
c Cheng Uei Precision Industry 2392.TW	1.63	1.64	1.6	-0.02	-1.21%	1.27	2.76	1.65M	71.81%	752.82M
t The Awa Bank 8388.TSE	18.25	18.73	18.12	-0.38	-2.04%	15.22	20.35	78700	90.29%	722.52M
c Cyber Power Systems 3617.TW	9.26	9.26	9.03	0.08	+0.87%	5.86	12.04	201071	44.30%	872.34M
y Yuanta Futures 6023.TWO	2.73	2.73	2.68	-0.03	-1.09%	1.79	2.92	174058	63.12%	872.77M
y Yamazen 8051.TSE	9.52	9.79	9.63	-0.13	-1.35%	7.51	10.35	142500	78.64%	813.60M
a All Ring Tech 6187.TWO	8.65	8.76	8.5	-0.16	-1.82%	4.02	16.88	1.74M	80.92%	835.87M
h HannStar Board 5469.TW	1.65	1.67	1.59	0.03	+1.85%	1.18	2.10	4.21M	209.66%	798.36M
m Matsuya Foods Holdings 9887.TSE	40.38	41.45	40.33	-0.37	-0.91%	32.59	45.95	47700	99.46%	769.74M
s SanBio 4592.TSE	15.87	17.04	15.86	-0.22	-1.37%	2.58	16.85	9.26M	153.96%	1.14B
t The Keiyo Bank 8544.TSE	5.56	5.75	5.55	-0.11	-1.94%	4.43	6.28	558400	139.82%	674.05M
m Mos Food Services 8153.TSE	25.12	25.65	25.2	-0.28	-1.10%	21.48	27.70	52100	34.48%	775.21M
k Kanamoto 9678.TSE	21.64	22.02	21.7	-0.19	-0.87%	16.13	22.81	69600	66.06%	753.62M
e Earth 4985.TSE	35.75	36.49	36	0.12	+0.34%	26.84	37.60	30200	90.17%	778.63M
m Mochida Pharmaceutical 4534.TSE	21.33	21.81	21.53	-0.05	-0.23%	18.07	24.38	17800	61.85%	756.10M
s Sanyo Denki 6516.TSE	67.30	69.06	67.73	-0.76	-1.12%	38.42	69.07	23700	54.37%	803.00M
p Prima Meat Packers 2281.TSE	15.75	15.99	15.76	-0.10	-0.63%	13.35	16.74	89300	105.10%	791.70M
k Kenda Rubber Industrial 2106.TW	0.82	0.83	0.81	0.00	0.00%	0.67	1.10	497620	89.59%	781.37M
s SBS Holdings 2384.TSE	20.19	20.58	20.06	0.37	+1.87%	14.07	20.42	83600	98.93%	801.86M
c Cathay Real Estate Development 2501.TW	0.69	0.72	0.68	-0.04	-5.48%	0.51	1.28	3.50M	213.60%	794.56M
n Nittetsu Mining 1515.TSE	43.14	44.31	42.85	0.72	+1.70%	25.47	49.09	64200	72.19%	678.81M
v VT 018290.KQ	27.27	28.05	27.22	0.31	+1.15%	11.12	30.12	-	0.00%	967.94M
s SD BioSensor 137310.KO	6.75	6.91	6.68	0.13	+1.96%	5.60	11.14	64165	69.61%	807.26M
a AcBel Polytech 6282.TW	0.86	0.87	0.85	-0.01	-1.15%	0.67	1.40	970921	37.42%	739.65M
h Hanil Cement 300720.KO	12.86	13.24	12.65	0.19	+1.50%	7.92	12.86	76406	97.80%	891.00M
u Universal Microwave Technology 3491.TWO	12.31	12.46	12.11	-0.11	-0.89%	4.68	14.77	1.73M	56.97%	786.01M
m Mitsui DM Sugar Holdings 2109.TSE	23.05	23.62	23.1	-0.24	-1.03%	18.74	24.68	40600	72.19%	744.16M
s San-Ai Obbli 8097.TSE	11.63	11.85	11.71	-0.01	-0.09%	10.38	13.93	83400	66.95%	724.82M
m MTG 7806.TSE	19.84	20.45	19.69	-0.28	-1.39%	8.98	20.31	126900	88.15%	778.50M
a ARGO GRAPHICS 7595.TSE	34.34	35.23	34.18	-0.25	-0.72%	23.49	37.13	20700	75.85%	731.62M
j Japan Investment Adviser 7172.TSE	11.26	11.59	11.26	-0.28	-2.43%	5.42	13.09	410900	100.45%	681.66M
a AOKI Holdings 8214.TSE	9.79	9.95	9.6	1.03	+11.76%	6.84	9.79	1.71M	783.87%	823.68M
p Pan German Universal Motors 2247.TW	9.90	10.06	9.76	-0.11	-1.10%	8.19	10.29	273294	221.06%	798.69M
m M31 Technology 6643.TWO	17.10	17.46	16.83	-0.35	-2.01%	13.18	52.52	529745	78.13%	714.64M
j Japan Lifeline 7575.TSE	10.70	10.83	10.73	0.06	+0.56%	6.73	10.94	138900	89.33%	749.96M
d DN Automotive 007340.KO	14.51	14.93	14.46	0.01	+0.07%	8.80	17.01	98638	85.15%	750.91M
t TaiMed Biologics 4147.TWO	2.67	2.69	2.64	-0.02	-0.74%	2.03	3.60	319305	30.78%	728.51M
t The Musashino Bank 8336.TSE	20.74	21.32	20.69	-0.43	-2.03%	16.85	22.89	88900	95.84%	686.15M
t TTET Union 1232.TW	5.37	5.62	5.37	-0.08	-1.47%	4.30	5.45	574114	354.14%	859.39M
t Tsuburaya Fields Holdings 2767.TSE	12.82	13.05	12.78	0.00	0.00%	7.24	18.05	270800	38.32%	797.33M
s Sunonwealth Electric Machine Industry 2421.TW	2.93	2.94	2.86	0.01	+0.34%	2.02	4.41	931089	36.28%	800.42M
f Fulgent Sun International (Holding) 9802.TW	3.04	3.11	3.01	-0.07	-2.25%	2.76	4.79	1.78M	116.98%	609.73M
i Iino Kaiun Kaisha 9119.TSE	7.19	7.33	7.26	0.00	0.00%	6.06	9.03	426200	79.95%	760.22M
k Kohnan Shoji 7516.TSE	25.40	25.93	25.41	-0.28	-1.09%	21.95	29.79	103100	119.36%	728.34M
t The Japan Wool Textile 3201.TSE	9.96	10.09	9.95	-0.06	-0.60%	7.89	10.52	70500	56.94%	686.84M
f Funai Soken Holdings 9757.TSE	15.61	15.94	15.71	-0.04	-0.26%	12.11	18.03	103300	136.44%	723.50M
h H.I.S. 9603.TSE	11.40	11.67	11.35	-0.18	-1.55%	8.39	13.61	714900	79.92%	852.05M
l LuxNet 4979.TWO	4.94	5.02	4.77	0.03	+0.61%	2.49	7.65	11.60M	55.24%	695.70M
c Chugoku Marine Paints 4617.TSE	14.54	14.77	14.5	0.05	+0.35%	9.61	17.09	177800	84.72%	720.68M
h Hosiden 6804.TSE	12.91	13.23	12.9	-0.12	-0.92%	11.11	16.10	236000	89.56%	656.82M
d DOUTOR NICHIRES Holdings 3087.TSE	18.08	18.45	18.16	-0.24	-1.31%	13.11	19.97	208800	78.90%	792.87M
i Imperial Hotel 9708.TSE	6.27	6.36	6.3	-0.04	-0.63%	5.41	7.31	26500	23.56%	743.60M
m Mitsuboshi Belting 5192.TSE	24.61	24.99	24.67	0.01	+0.04%	21.98	32.12	40300	52.96%	692.59M
u United Super Markets Holdings 3222.TSE	6.28	6.38	6.26	-0.01	-0.16%	4.62	7.10	330800	81.52%	1.23B
u U-NEXT HOLDINGS 9418.TSE	13.95	14.24	13.94	-0.17	-1.20%	7.89	14.85	356200	69.83%	2.52B
f Fitipower Integrated Technology 4961.TW	7.09	7.17	7.09	-0.17	-2.34%	5.29	8.90	470645	75.83%	857.75M
t Totetsu Kogyo 1835.TSE	21.67	22.09	21.74	0.05	+0.23%	18.30	24.30	44000	75.14%	746.27M
m Mitsuuroko Group Holdings 8131.TSE	12.43	12.83	12.45	-0.18	-1.43%	7.75	13.52	24300	50.80%	701.55M
y Youngone Holdings 009970.KO	67.91	70.05	67.74	0.75	+1.12%	50.15	73.22	6676	62.45%	788.12M
k Kyung Dong Navien 009450.KO	54.26	55.95	52.34	3.22	+6.31%	33.31	72.95	51237	109.76%	784.20M
t TOA 1885.TSE	9.49	9.66	9.49	-0.01	-0.11%	5.54	9.67	286400	77.66%	753.05M
g GNI Group 2160.TSE	16.67	17.01	16.45	0.10	+0.60%	10.22	25.86	1.23M	54.84%	836.90M
t Tama Home 1419.TSE	26.92	27.64	26.94	-0.56	-2.04%	19.86	30.07	336900	135.77%	780.33M
h Hiday Hidaka 7611.TSE	21.40	21.98	21.6	-0.02	-0.09%	16.15	23.07	124600	99.85%	797.76M
y YeaShin International Development 5213.TWO	1.19	1.19	1.17	0.00	0.00%	0.82	4.11	1.03M	142.99%	806.90M
g GOLDCREST 8871.TSE	22.67	23.1	22.75	-0.10	-0.44%	13.17	24.44	32400	86.22%	753.57M
t Totech 9960.TSE	17.60	17.91	17.67	-0.07	-0.40%	10.32	21.15	64900	89.92%	724.36M
s Solomon Technology Corp. 2359.TW	4.37	4.44	4.29	-0.09	-2.02%	1.15	5.55	3.59M	73.89%	749.60M
a Arata 2733.TSE	22.12	22.51	22.09	0.04	+0.18%	19.16	25.67	49800	81.64%	738.51M
y Yokogawa Bridge Holdings 5911.TSE	17.85	18.15	17.96	0.09	+0.51%	15.45	19.16	101600	67.57%	714.31M
p Pan-International Industrial 2328.TW	1.19	1.2	1.18	-0.01	-0.83%	0.95	1.67	6.91M	32.32%	614.68M
l Lotte Wellfood 280360.KO	83.63	86.03	84.36	0.21	+0.25%	68.37	140.10	5312	46.94%	739.38M
r Roland 7944.TSE	22.74	23.31	22.44	0.49	+2.20%	19.51	32.17	124300	141.62%	595.89M
i ITE Tech 3014.TW	4.16	4.22	4.14	-0.09	-2.12%	3.26	5.73	794112	101.01%	690.36M
s Sports Gear Co. 6768.TW	3.43	3.44	3.21	0.02	+0.59%	1.95	5.08	2.61M	190.28%	671.68M
n Nitta 5186.TSE	25.33	26.04	25.51	-0.18	-0.71%	22.23	26.86	18000	57.19%	701.05M
c Chong Kun Dang Pharmaceutical 185750.KO	57.89	58.92	57.47	0.45	+0.78%	48.18	97.87	25968	124.75%	762.71M
t Tong Hsing Electronic Industries 6271.TW	3.48	3.51	3.41	-0.01	-0.29%	2.55	5.35	445698	33.27%	726.69M
z Zuken 6947.TSE	35.62	36.35	35.79	-0.14	-0.39%	21.43	36.10	24800	36.27%	771.67M
h Hogy Medical 3593.TSE	28.02	28.52	28.17	-0.09	-0.32%	21.59	33.57	50400	65.25%	604.18M
t TOMONY Holdings 8600.TSE	3.58	3.71	3.57	-0.06	-1.65%	2.37	3.82	942100	120.11%	688.36M
s Sitronix Technology 8016.TW	6.97	7	6.85	-0.09	-1.27%	4.93	9.97	510685	52.62%	832.98M
s Shinfox Energy 6806.TW	2.90	2.95	2.85	-0.05	-1.69%	1.94	5.60	1.21M	79.31%	795.71M
s Seegene 096530.KQ	18.88	19.27	18.51	0.37	+2.00%	14.21	25.43	-	0.00%	871.07M
a Arclands 9842.TSE	11.78	12.02	11.88	-0.11	-0.93%	10.54	12.85	165700	68.61%	733.58M
l LOTTE rental 089860.KO	20.94	21.4	21.18	0.24	+1.16%	17.86	24.18	25424	65.73%	753.92M
k Kurabo Industries 3106.TSE	42.24	43.41	42.22	-0.39	-0.91%	16.00	44.10	28900	44.91%	715.10M
k KeePer Technical Laboratory 6036.TSE	28.30	29.18	28.34	-0.29	-1.01%	19.95	50.02	65100	68.58%	772.32M
i Innodisk 5289.TWO	7.38	7.47	7.23	-0.13	-1.73%	5.83	10.26	899577	170.49%	675.36M
t The Hyakujushi Bank 8386.TSE	21.88	22.51	21.95	-0.30	-1.35%	15.45	24.88	96400	93.22%	621.85M
a ASROCK 3515.TW	5.79	5.8	5.65	0.00	0.00%	4.23	9.81	216385	53.52%	715.23M
i ITEQ 6213.TW	2.21	2.21	2.12	0.04	+1.84%	1.46	4.11	1.69M	93.53%	801.66M
k KITZ 6498.TSE	7.54	7.65	7.56	0.02	+0.27%	6.08	8.72	136900	60.62%	654.88M
n Nichiha 7943.TSE	19.74	20.34	19.97	-0.30	-1.50%	17.67	25.11	36700	79.91%	671.66M
c Canon Electronics 7739.TSE	15.81	16.28	15.83	-0.22	-1.37%	12.32	17.37	92200	113.89%	646.71M
y Yamabiko 6250.TSE	15.01	15.46	15.1	0.15	+1.01%	9.33	18.13	132200	111.30%	614.87M
a Aoyama Trading 8219.TSE	13.98	14.24	14.1	0.03	+0.22%	7.93	15.20	184900	44.65%	678.73M
s Sakai Moving Service 9039.TSE	16.76	17.01	16.87	-0.04	-0.24%	14.42	18.91	59200	56.15%	681.40M
n NOMURA 9716.TSE	5.76	5.91	5.77	-0.10	-1.71%	4.93	6.26	255100	69.52%	642.11M
z Zeria Pharmaceutical 4559.TSE	16.17	16.47	16.23	-0.11	-0.68%	12.18	16.62	84900	114.25%	712.85M
c Continental Holdings 3703.TW	0.84	0.86	0.84	-0.02	-2.33%	0.68	1.23	1.15M	107.53%	694.16M
t Takara Bio 4974.TSE	5.69	5.78	5.69	0.00	0.00%	4.93	8.73	152100	69.98%	684.86M
g Gree 3632.TSE	3.62	3.7	3.64	-0.03	-0.82%	2.65	4.03	225600	42.98%	619.42M
c Chenming Electronic Tech. Corp. 3013.TW	2.92	2.94	2.88	-0.04	-1.35%	1.29	5.22	2.64M	49.92%	599.80M
n Noritake 5331.TSE	25.78	26.18	25.97	-0.04	-0.15%	21.22	28.06	58800	84.59%	731.42M
l Lotte Chilsung Beverage 005300.KO	77.73	79.88	78.15	0.50	+0.65%	68.85	118.23	10781	79.54%	721.21M
d DoubleUGames 192080.KO	40.18	41.13	40.48	0.48	+1.21%	28.49	40.18	38505	92.17%	796.57M
a AAEON Technology 6579.TW	4.32	4.37	4.12	0.10	+2.37%	3.20	5.42	131603	100.44%	732.75M
h HK inno.N 195940.KQ	28.55	29.39	28.59	0.18	+0.63%	21.69	38.09	-	0.00%	808.87M
k Kumiai Chemical Industry 4996.TSE	5.24	5.34	5.26	0.01	+0.19%	4.39	7.17	294600	71.17%	630.61M
t Tainan Spinning 1440.TW	0.48	0.48	0.46	-0.01	-2.04%	0.32	0.62	10.35M	651.26%	799.12M
k King’s Town Construction Co. 2524.TW	1.77	1.89	1.76	-0.17	-8.76%	0.99	4.26	3.80M	304.90%	653.73M
h Hiyes International 2348.TW	4.11	4.21	4.04	-0.06	-1.44%	2.76	11.11	1.11M	178.99%	623.33M
s Scientech 3583.TW	8.95	9	8.62	0.04	+0.45%	6.20	15.70	394656	48.48%	718.76M
t The Ogaki Kyoritsu Bank 8361.TSE	14.82	15.62	14.91	-0.55	-3.58%	11.71	16.64	159800	105.02%	616.97M
s SMS 2175.TSE	9.15	9.37	9.08	-0.11	-1.19%	6.87	20.50	822100	158.26%	777.61M
t TOCALO 3433.TSE	11.43	11.7	11.47	-0.05	-0.44%	9.22	13.78	138800	109.70%	679.58M
j Jeisys Medical 287410.KQ	9.33	9.33	9.31	-0.01	-0.11%	5.57	9.82	-	0.00%	704.65M
c China Steel Chemical 1723.TW	3.06	3.07	3.03	-0.01	-0.33%	2.66	3.92	168624	59.70%	710.43M
s Shinkong Synthetic Fibers 1409.TW	0.44	0.44	0.43	-0.01	-2.22%	0.33	0.56	1.69M	86.42%	703.19M
a Ai Holdings 3076.TSE	14.62	14.87	14.69	0.09	+0.62%	12.45	17.93	106500	62.55%	778.82M
z Zojirushi 7965.TSE	9.40	9.57	9.47	-0.04	-0.42%	8.57	11.92	75200	56.18%	616.68M
m Medley 4480.TSE	24.05	24.78	24.15	-0.07	-0.29%	18.43	33.71	171400	61.17%	773.92M
n NIPPON KANZAI Holdings 9347.TSE	18.64	18.97	18.77	-0.16	-0.85%	15.74	19.79	19800	28.56%	677.13M
t Takamatsu Construction Group 1762.TSE	20.02	20.69	20.14	-0.18	-0.89%	16.11	21.34	28400	54.21%	697.19M
i Integrated Design & Engineering Holdings 9161.TSE	44.73	45.29	45.29	-0.18	-0.40%	21.27	46.21	7000	64.34%	674.46M
o ORION Holdings 001800.KO	13.18	13.52	13.01	0.30	+2.33%	9.99	13.18	176300	132.52%	793.12M
c Central Reinsurance 2851.TW	0.86	0.86	0.85	-0.01	-1.15%	0.71	0.91	1.51M	75.36%	688.22M
s SeAH Steel Holdings 003030.KO	165.34	168.08	161.93	5.89	+3.69%	113.46	191.45	4430	37.41%	668.04M
n NAGAWA 9663.TSE	42.03	42.85	41.87	-0.25	-0.59%	35.45	54.55	13000	51.00%	656.92M
m Milbon 4919.TSE	18.66	18.95	18.7	0.02	+0.11%	18.50	25.56	161300	158.75%	607.73M
e ES-CON JAPAN 8892.TSE	7.10	7.29	7.15	-0.14	-1.93%	5.65	7.66	263900	102.74%	678.59M
t TV TOKYO Holdings 9413.TSE	26.54	27.12	26.56	-0.39	-1.45%	18.29	28.52	83700	119.89%	708.14M
h HannStar Display 6116.TW	0.24	0.24	0.24	0.00	0.00%	0.18	0.40	1.81M	41.82%	691.29M
t Topre 5975.TSE	12.23	12.41	12.25	0.02	+0.16%	10.53	17.26	50400	69.82%	619.26M
a Allied Supreme 4770.TW	7.85	7.98	7.83	-0.17	-2.12%	6.08	14.14	270741	41.98%	627.83M
f Farglory Life Insurance 5859.TWO	0.53	0.54	0.52	-0.01	-1.85%	0.35	3.45	143540	105.68%	659.58M
d Da-Li Development 6177.TW	1.73	1.77	1.71	-0.01	-0.57%	1.05	2.24	7.11M	222.96%	774.89M
n Nippon Light Metal Holdings 5703.TSE	10.33	10.51	10.41	0.01	+0.10%	8.84	12.44	146500	61.80%	639.98M
t Taihei Dengyo Kaisha 1968.TSE	33.65	34.39	33.83	0.10	+0.30%	25.12	38.47	27300	77.49%	688.29M
c Chunghwa Precision Test Tech. 6510.TWO	25.15	26.08	24.95	-0.44	-1.72%	12.23	28.30	365893	81.97%	824.55M
c CSBC 2208.TW	0.57	0.58	0.56	0.00	0.00%	0.43	0.71	2.16M	62.30%	727.09M
m Maxvalu Tokai 8198.TSE	21.22	21.49	21.32	0.01	+0.05%	19.16	22.58	8700	64.25%	676.63M
m Menicon 7780.TSE	9.68	9.86	9.7	-0.04	-0.41%	7.48	16.52	293800	68.76%	734.37M
d Dongwon Systems 014820.KO	23.50	23.89	23.28	0.48	+2.09%	19.89	39.68	8717	61.61%	681.37M
l LOTTE Fine Chemical 004000.KO	24.85	25.34	24.72	0.39	+1.59%	20.77	48.55	-	0.00%	633.03M
a Ability Opto-Electronics Technology 3362.TWO	4.19	4.21	4.09	-0.01	-0.24%	3.58	9.09	363173	33.34%	597.08M
p PARADISE 034230.KQ	8.79	8.95	8.83	0.10	+1.15%	6.35	11.25	-	0.00%	758.96M
h Hamakyorex 9037.TSE	9.11	9.31	9.17	-0.05	-0.55%	5.97	9.43	107400	81.60%	674.28M
h Hioki E.E. 6866.TSE	39.27	39.91	39.28	0.04	+0.10%	37.34	58.16	35800	79.77%	531.52M
i ITOCHU-SHOKUHIN 2692.TSE	60.81	62.35	60.74	0.16	+0.26%	42.34	68.36	39000	102.45%	771.48M
s Sinyi Realty 9940.TW	0.94	0.95	0.94	-0.02	-2.08%	0.81	1.09	219908	86.42%	694.86M
y Yuasa Trading 8074.TSE	30.51	31	30.65	0.19	+0.63%	26.60	38.19	17400	48.63%	641.66M
s Sun Frontier Fudousan 8934.TSE	13.36	13.6	13.36	-0.09	-0.67%	10.05	13.81	87800	65.25%	649.20M
s Sakata INX 4633.TSE	12.57	12.83	12.65	-0.13	-1.02%	8.36	13.41	149800	58.39%	622.12M
n Nomura Micro Science 6254.TSE	16.25	16.76	16.12	-0.20	-1.22%	10.06	38.94	538100	48.57%	612.98M
h Hyosung TNC 298020.KO	169.96	173.14	167.35	2.77	+1.66%	127.42	304.46	9251	86.81%	733.49M
h Huang Hsiang Construction 2545.TW	1.74	1.79	1.74	-0.06	-3.33%	1.25	2.43	868547	93.50%	570.15M
s ShinMaywa Industries 7224.TSE	9.19	9.32	9.2	0.05	+0.55%	7.29	10.00	214300	89.44%	607.63M
e EirGenix 6589.TWO	2.05	2.09	2.04	-0.03	-1.44%	1.60	3.38	185325	50.76%	618.33M
d DEAR U 376300.KQ	33.64	35.24	33.72	0.17	+0.51%	13.55	33.64	-	0.00%	798.47M
g Great Tree Pharmacy 6469.TWO	5.49	5.52	5.41	-0.03	-0.54%	4.37	9.59	221027	55.44%	723.87M
n NS United Kaiun Kaisha 9110.TSE	25.75	26.56	26.07	0.04	+0.16%	23.18	34.17	109000	88.02%	606.71M
e ECOVE Environment 6803.TWO	9.81	9.85	9.65	-0.05	-0.51%	8.34	9.86	87083	101.85%	709.64M
v Visual Photonics Epitaxy 2455.TW	3.18	3.22	3.15	-0.07	-2.15%	2.56	6.01	2.44M	42.20%	588.61M
c Cleanaway 8422.TW	6.17	6.17	6.04	-0.02	-0.32%	5.29	6.19	575746	134.53%	691.29M
t Tokai Carbon Korea 064760.KQ	60.30	62.53	61.09	-0.03	-0.05%	46.20	101.15	-	0.00%	704.04M
a Aichi 6345.TSE	9.35	9.65	9.39	-0.19	-1.99%	5.98	10.31	255500	44.82%	697.33M
g Grape King Bio 1707.TW	4.57	4.59	4.52	-0.04	-0.87%	3.91	5.08	57735	23.90%	677.54M
l LS Eco Energy 229640.KO	22.93	23.42	23.06	0.40	+1.78%	10.37	34.87	56051	47.92%	695.53M
i I-Chiun Precision Industry 2486.TW	2.52	2.57	2.5	-0.04	-1.56%	1.35	4.43	2.88M	49.61%	589.90M
k Kyokuto Kaihatsu Kogyo 7226.TSE	16.54	16.78	16.61	0.00	0.00%	12.05	18.14	138400	52.76%	634.61M
s Sunmax Biotechnology 4728.TWO	16.37	16.55	15.98	-0.21	-1.27%	6.05	16.58	37581	46.12%	891.32M
d Di Dong Il 001530.KO	29.23	29.82	29.31	0.12	+0.41%	16.85	35.00	30212	38.51%	576.23M
c ChipMOS Technologies 8150.TW	0.87	0.87	0.86	0.00	0.00%	0.65	1.60	1.11M	41.90%	622.69M
e Elematec 2715.TSE	15.29	16.78	16.72	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
c Cheng Loong 1904.TW	0.61	0.62	0.6	0.00	0.00%	0.47	0.97	1.21M	128.08%	678.31M
m Morita Holdings 6455.TSE	14.29	14.61	14.3	-0.20	-1.38%	9.78	15.34	76300	97.58%	625.40M
k KH Neochem 4189.TSE	17.37	17.65	16.92	0.06	+0.35%	12.05	17.66	159800	102.42%	634.70M
y Yulon Nissan Motor 2227.TW	2.04	2.09	2.02	-0.05	-2.39%	1.57	6.21	19735	18.26%	612.71M
s Shinnihon 1879.TSE	11.32	11.6	11.39	-0.15	-1.31%	6.95	11.54	53700	50.10%	662.09M
t Tonami Holdings 9070.TSE	70.06	71.01	70.94	-0.29	-0.41%	28.17	72.34	7900	13.64%	635.63M
b BELLSYSTEM24 Holdings 6183.TSE	8.34	8.47	8.21	0.18	+2.21%	7.68	12.25	185800	80.03%	613.90M
s Showa Sangyo 2004.TSE	20.62	21.11	20.77	-0.28	-1.34%	17.01	23.47	35300	67.81%	669.49M
j J&V Energy Technology 6869.TW	5.41	5.44	5.22	0.01	+0.19%	2.77	9.89	2.47M	169.43%	736.91M
d Daikokutenbussan 2791.TSE	52.18	53.05	51.72	-0.29	-0.55%	41.39	84.24	117600	141.37%	728.02M
s Shibaura Mechatronics 6590.TSE	46.66	49.07	46.83	-1.51	-3.13%	35.79	73.00	455900	84.53%	611.96M
l Lake Materials 281740.KQ	9.12	9.35	9.07	0.12	+1.33%	6.84	23.37	-	0.00%	599.71M
d Doosan Fuel Cell 336260.KO	10.62	10.94	10.49	-0.12	-1.12%	8.64	19.25	175731	93.17%	695.70M
a Alpen 3028.TSE	16.23	16.68	16.29	-0.13	-0.79%	12.14	17.17	213100	218.32%	625.81M
m Medy-Tox 086900.KQ	124.80	128.03	123.62	1.82	+1.48%	77.92	187.48	-	0.00%	821.05M
p Posiflex Technology 8114.TW	8.98	9.4	8.91	-0.13	-1.43%	3.40	11.43	755754	139.79%	685.53M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.41	953639	65.52%	698.18M
d Digital Arts 2326.TSE	48.25	49.35	48.44	-0.27	-0.56%	22.23	50.24	61800	77.88%	654.93M
l LX International 001120.KO	18.84	19.27	18.87	0.15	+0.80%	16.15	25.25	69946	67.68%	677.81M
z Zero One Technology 3029.TW	4.11	4.14	4.04	-0.03	-0.72%	2.04	5.26	2.53M	35.83%	686.06M
g GMO Financial Holdings 7177.TSE	5.16	5.3	5.13	-0.11	-2.09%	3.50	5.42	330900	143.03%	609.16M
p People & Technology 137400.KQ	28.84	29.6	28.92	0.26	+0.91%	23.48	61.30	-	0.00%	670.36M
k Kaori Heat Treatment 8996.TW	7.25	7.28	7	0.04	+0.55%	5.19	15.89	807333	63.53%	663.25M
p PKSHA Technology 3993.TSE	19.70	20.18	19.63	-0.16	-0.81%	15.87	44.60	369500	64.67%	612.20M
h Halows 2742.TSE	30.16	30.68	30.23	-0.20	-0.66%	23.94	31.45	19100	75.31%	644.96M
l Life 8194.TSE	14.14	14.38	14.19	0.07	+0.50%	10.38	14.95	214100	79.03%	1.22B
k Koh Young Technology 098460.KQ	10.23	10.52	9.91	0.52	+5.36%	5.32	16.44	-	0.00%	675.18M
e Eagle Industry 6486.TSE	12.65	12.88	12.71	-0.03	-0.24%	10.42	14.61	30600	46.66%	571.67M
d DyDo Group Holdings 2590.TSE	20.31	20.57	20.26	0.07	+0.35%	16.02	23.70	67400	103.18%	641.72M
c China Bills Finance 2820.TW	0.50	0.5	0.49	0.00	0.00%	0.43	0.50	672116	58.82%	667.84M
m MATSUDA SANGYO 7456.TSE	23.36	24.01	23.49	-0.45	-1.89%	15.09	26.80	71100	102.34%	605.53M
t Toenec 1946.TSE	7.76	7.88	7.7	0.00	0.00%	4.42	7.90	262100	148.31%	720.06M
b Belluna 9997.TSE	6.45	6.72	6.47	-0.19	-2.86%	3.86	6.97	253800	68.91%	620.35M
u Universal Cement 1104.TW	0.95	0.95	0.94	-0.01	-1.04%	0.79	1.14	229329	53.84%	654.41M
h HD Renewable Energy 6873.TW	6.87	6.9	6.74	-0.03	-0.43%	3.24	9.08	531641	65.72%	686.89M
p Phoenix Silicon International 8028.TW	4.52	4.66	4.24	0.18	+4.15%	1.51	5.31	26.72M	265.35%	780.94M
t The Toho Bank 8346.TSE	2.31	2.36	2.31	-0.02	-0.86%	1.59	2.45	1.76M	119.08%	577.38M
t Trancom 9058.TSE	64.93	6989.59	6989.59	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t Tokyo Electron Device 2760.TSE	19.38	20.19	19.45	-0.59	-2.95%	16.72	51.35	196500	151.91%	584.33M
s Shoei 7839.TSE	11.24	11.64	11.25	-0.40	-3.44%	10.00	16.49	357100	134.76%	590.79M
t Taiwan Sakura 9911.TW	2.96	2.99	2.92	-0.02	-0.67%	2.10	2.98	554696	81.16%	647.04M
g Genky DrugStores 9267.TSE	24.71	25.76	24.67	-0.87	-3.40%	16.66	26.52	122200	163.88%	751.09M
n NICHIDEN 9902.TSE	19.15	19.81	19.36	-0.42	-2.15%	15.45	24.54	22200	103.50%	565.51M
s Soop Co. 067160.KQ	59.81	62.1	59.5	2.01	+3.48%	47.92	98.49	-	0.00%	646.76M
m M&A Capital Partners 6080.TSE	19.21	19.52	18.89	-0.13	-0.67%	12.16	20.27	210100	130.09%	610.05M
k KYORIN Pharmaceutical 4569.TSE	10.26	10.43	10.28	0.04	+0.39%	8.88	12.35	78800	57.39%	589.24M
k Kintetsu Department Store 8244.TSE	13.56	13.94	13.73	-0.18	-1.31%	13.00	18.74	67000	175.76%	524.72M
o Okamoto Industries 5122.TSE	34.65	35.72	34.74	0.00	0.00%	28.05	39.06	11400	84.32%	600.68M
s Shibuya 6340.TSE	21.40	22.02	21.42	0.02	+0.09%	15.83	27.49	35100	95.34%	591.98M
l LX Semicon 108320.KO	38.90	39.9	39.04	0.74	+1.94%	31.43	69.24	16891	51.46%	632.66M
w World 3612.TSE	17.21	17.98	17.4	-0.38	-2.16%	10.53	18.82	215000	158.84%	586.50M
s Sporton International 6146.TWO	5.77	5.77	5.64	0.08	+1.41%	4.82	8.85	114090	61.20%	587.90M
a Axial Retailing 8255.TSE	7.32	7.43	7.29	-0.03	-0.41%	5.52	7.95	124800	64.89%	648.42M
m Miwon Commercial 002840.KO	135.68	139.31	136.34	0.73	+0.54%	112.04	159.49	1924	101.26%	631.53M
g Global Mixed-Mode Technology 8081.TW	7.18	7.22	7.02	-0.03	-0.42%	5.46	9.93	260716	60.49%	615.96M
f Flexium Interconnect 6269.TW	1.69	1.71	1.66	-0.01	-0.59%	1.34	3.12	762059	77.35%	546.14M
c Chiyoda 6366.TSE	2.35	2.41	2.36	-0.05	-2.08%	1.65	3.03	1.39M	102.91%	608.09M
j JTOWER 4485.TSE	22.76	6989.59	6989.59	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
o Oki Electric Industry 6703.TSE	6.52	6.74	6.59	-0.09	-1.36%	5.41	7.73	319800	77.90%	565.58M
k Krosaki Harima 5352.TSE	17.30	17.56	17.35	0.09	+0.52%	12.70	24.01	36700	49.47%	582.52M
c CHANGE Holdings 3962.TSE	8.96	9.27	9.02	-0.23	-2.50%	5.74	10.80	310700	73.16%	623.37M
s Sanyo Chemical Industries 4471.TSE	25.12	25.48	25.16	0.10	+0.40%	22.87	29.42	24200	63.70%	555.80M
t Tsugami 6101.TSE	12.00	12.23	11.99	-0.08	-0.66%	7.17	13.84	245200	52.19%	568.58M
p Panjit International 2481.TW	1.43	1.44	1.4	0.00	0.00%	1.17	2.25	739527	30.76%	547.82M
j JNTC 204270.KQ	9.85	10.09	9.77	0.21	+2.18%	7.48	22.62	-	0.00%	569.76M
s Sebang Global Battery 004490.KO	49.64	50.82	49.09	1.14	+2.35%	39.97	85.40	34416	100.12%	653.77M
d Daou Technology 023590.KO	15.22	15.61	15.29	-0.06	-0.39%	11.96	18.12	43636	69.67%	656.67M
e Eugene Technology 084370.KQ	24.32	25.01	24.29	0.38	+1.59%	21.01	42.37	-	0.00%	541.68M
e eGuarantee 8771.TSE	12.18	12.34	12.11	0.01	+0.08%	8.14	14.26	118800	77.52%	581.96M
e EIZO 6737.TSE	14.18	14.42	14.24	-0.04	-0.28%	12.58	16.48	44600	64.81%	583.52M
u uPI Semiconductor 6719.TW	6.14	6.19	5.97	-0.04	-0.65%	4.31	10.31	247632	65.09%	642.54M
o Oscotec 039200.KQ	19.45	20.06	19.59	0.06	+0.31%	14.19	31.83	-	0.00%	546.56M
k Koshidaka Holdings 2157.TSE	6.90	7.04	6.95	-0.08	-1.15%	5.10	8.21	151100	37.96%	568.91M
w Wakita & 8125.TSE	11.99	12.24	12.08	-0.10	-0.83%	9.59	12.62	48400	57.67%	591.63M
p Premium Water Holdings 2588.TSE	19.59	19.92	19.61	-0.05	-0.25%	16.06	23.63	3400	31.93%	581.46M
n National Petroleum 9937.TW	2.08	2.08	2.03	-0.01	-0.48%	1.76	2.29	21358	68.09%	642.49M
s Shizuoka Gas 9543.TSE	7.86	8.1	7.95	-0.12	-1.50%	5.71	8.40	101200	83.86%	591.66M
u UT Group 2146.TSE	13.60	13.83	13.61	-0.07	-0.51%	10.73	24.23	141400	47.77%	536.60M
n Nichicon 6996.TSE	8.09	8.23	8.07	0.04	+0.50%	6.09	9.65	178100	73.54%	543.28M
s Shibaura Machine 6104.TSE	24.92	25.48	24.95	0.21	+0.85%	20.74	28.80	89800	100.57%	588.82M
n Nikkiso 6376.TSE	8.08	8.3	8.16	-0.06	-0.74%	5.84	9.73	188400	62.71%	535.46M
t Taiwan Paiho 9938.TW	1.85	1.86	1.8	0.00	0.00%	1.47	2.60	1.14M	72.15%	552.06M
h Hanatour Service 039130.KO	36.48	37.52	36.51	-0.06	-0.16%	32.14	48.18	-	0.00%	565.08M
p Prestige International 4290.TSE	4.62	4.71	4.61	-0.02	-0.43%	3.79	5.25	122800	61.28%	585.48M
c Channel Well Technology 3078.TWO	2.38	2.39	2.35	-0.01	-0.42%	1.83	2.90	1.74M	21.72%	540.06M
p Pasona Group 2168.TSE	14.83	15.12	14.93	-0.12	-0.80%	12.24	19.35	106600	65.33%	574.58M
p Proto 4298.TSE	14.47	14.8	14.64	-0.11	-0.75%	7.65	14.89	49700	38.64%	583.44M
t Tokyu Construction 1720.TSE	5.65	5.78	5.71	-0.04	-0.70%	4.40	5.94	210100	60.44%	597.86M
t Thinking Electronic Industrial 2428.TW	4.17	4.17	4.11	-0.05	-1.18%	3.31	5.77	719465	141.15%	534.82M
k Kameda Seika 2220.TSE	26.85	27.36	26.98	-0.22	-0.81%	24.39	32.85	24500	70.52%	566.08M
d Daiwa Industries 6459.TSE	11.01	11.25	11.02	-0.15	-1.34%	8.88	12.40	19300	51.28%	543.45M
t Toyobo 3101.TSE	6.15	6.26	6.17	0.00	0.00%	5.61	7.53	214400	50.64%	542.26M
t Toho Titanium 5727.TSE	7.29	7.49	7.26	0.17	+2.39%	5.59	13.48	488000	81.48%	518.76M
m METAWATER 9551.TSE	14.05	14.31	13.88	0.04	+0.29%	10.76	15.42	211800	155.50%	612.96M
w Wowprime 2727.TW	7.52	7.63	7.47	-0.13	-1.70%	5.75	8.42	264332	97.94%	622.90M
r RAIZNEXT 6379.TSE	10.13	10.46	10.18	-0.16	-1.55%	8.55	15.02	27400	56.29%	546.81M
b Binggrae 005180.KO	66.06	68.17	66.58	-0.54	-0.81%	38.09	81.54	48847	107.67%	268.24M
t TTY Biopharm 4105.TWO	2.57	2.57	2.54	0.00	0.00%	2.03	2.70	646287	62.06%	638.52M
t Tri Chemical Laboratories 4369.TSE	18.13	18.93	18.21	-0.36	-1.95%	13.01	34.14	468600	89.42%	589.24M
t TRE Holdings 9247.TSE	10.53	10.72	10.48	-0.03	-0.28%	6.82	12.65	206300	60.75%	522.09M
t THE NIPPON ROAD 1884.TSE	13.42	13.7	13.58	-0.11	-0.81%	9.99	14.42	35000	67.52%	589.93M
k Kojima 7513.TSE	7.49	7.67	7.44	0.17	+2.32%	4.72	7.49	268700	123.15%	577.61M
n NEC Capital Solutions 8793.TSE	27.82	28.31	28.03	-0.18	-0.64%	21.70	28.26	24500	80.43%	599.16M
a Aeon Kyushu 2653.TSE	17.63	17.98	17.84	-0.13	-0.73%	15.58	23.24	16100	55.70%	600.14M
t The Ambassador Hotel 2704.TW	1.67	1.72	1.67	-0.04	-2.34%	1.20	2.38	102462	99.48%	612.70M
g GFC 4506.TWO	3.74	3.78	3.68	0.03	+0.81%	2.50	3.90	232466	226.52%	662.40M
c Central Glass 4044.TSE	20.58	20.95	20.7	0.02	+0.10%	17.01	24.69	79700	74.25%	510.12M
n Nishimoto 9260.TSE	13.69	6989.59	6989.59	0.01	+0.07%	7.50	15.26	12100	48.84%	304.48B
t Toyo Tanso 5310.TSE	28.30	28.76	28.34	-0.01	-0.04%	22.18	53.78	67900	57.87%	593.50M
s Shikoku Kasei Holdings 4099.TSE	12.76	12.97	12.45	0.02	+0.16%	10.51	15.24	108600	106.77%	551.75M
u Universal Entertainment 6425.TSE	7.53	7.79	7.54	-0.07	-0.92%	5.43	16.52	251500	55.25%	583.54M
k Kyoei Steel 5440.TSE	13.45	13.73	13.55	-0.14	-1.03%	10.23	16.34	128000	91.45%	584.63M
n North-Star International 8927.TWO	1.58	1.59	1.54	0.01	+0.64%	1.39	2.36	418533	74.82%	583.52M
n Noritz 5943.TSE	12.08	12.32	12.15	-0.06	-0.49%	9.59	14.00	63500	75.02%	556.93M
k Kolon Industries 120110.KO	21.48	21.83	21.33	0.26	+1.23%	17.83	34.50	53559	86.78%	590.85M
j JCU 4975.TSE	22.02	22.47	22.02	-0.06	-0.27%	19.51	28.02	26200	59.21%	548.72M
p PIOLAX 5988.TSE	15.09	15.34	15.02	0.10	+0.67%	12.84	17.95	48100	49.34%	498.17M
s Sosei Group 4565.TSE	6.45	6.62	6.33	0.10	+1.57%	4.73	12.16	1.06M	96.49%	579.57M
h Hyosung 004800.KO	37.41	38.39	37.37	0.03	+0.08%	29.11	52.56	13605	109.24%	625.35M
f Furuno Electric 6814.TSE	16.97	17.62	17.1	-0.44	-2.53%	9.45	18.85	260800	70.52%	536.09M
h Hyundai G.F. Holdings 005440.KO	3.93	4	3.88	0.09	+2.34%	2.51	4.05	102733	121.76%	613.10M
t TPR 6463.TSE	14.56	14.85	14.62	0.01	+0.07%	10.38	16.95	42800	57.99%	483.37M
d Daesang 001680.KO	17.39	17.75	16.99	0.57	+3.39%	12.56	21.88	149782	109.92%	602.43M
n Nippon Pillar Packing 6490.TSE	25.02	25.62	25.2	-0.21	-0.83%	19.72	42.17	44200	45.40%	583.79M
i Itoki 7972.TSE	12.30	12.85	12.45	-0.25	-1.99%	7.45	13.45	415300	217.93%	605.20M
t Tong Yang Life Insurance 082640.KO	4.25	4.55	4.27	-0.05	-1.16%	2.97	6.66	572442	241.69%	662.55M
w Wacom 6727.TSE	3.81	3.89	3.81	0.01	+0.26%	3.16	5.28	347200	67.64%	512.47M
b BuySell Technologies 7685.TSE	20.98	21.53	20.63	-0.40	-1.87%	8.23	21.79	80200	89.65%	613.56M
s Solum 248070.KO	11.58	11.93	11.75	0.01	+0.09%	9.43	22.89	39639	35.73%	553.91M
b baudroie 4413.TSE	39.69	41.03	39.28	-0.65	-1.61%	19.76	41.56	77900	58.22%	612.25M
n NEXON Games 225570.KQ	9.24	9.53	9.25	0.17	+1.87%	7.84	21.33	-	0.00%	590.92M
t Topkey 4536.TW	5.80	5.87	5.74	-0.07	-1.19%	4.43	7.24	281854	97.44%	527.16M
i Infomart 2492.TSE	2.40	2.47	2.36	-0.03	-1.23%	1.42	3.50	1.57M	127.04%	543.57M
p Pacific Industrial 7250.TSE	8.66	8.89	8.71	-0.04	-0.46%	7.55	11.17	104200	76.11%	495.18M
p Premium Group 7199.TSE	14.57	14.87	14.65	-0.05	-0.34%	10.92	17.69	116000	62.91%	553.12M
s SK Networks 001740.KO	3.01	3.08	3.03	0.03	+1.01%	2.61	5.76	259863	106.65%	583.34M
k K&O Energy Group 1663.TSE	18.75	19.21	18.89	-0.30	-1.57%	13.72	26.13	81500	74.66%	500.02M
l Lifedrink Company 2585.TSE	11.24	11.58	11.24	-0.28	-2.43%	6.27	16.89	315900	71.70%	587.62M
h Hakuto 7433.TSE	26.44	27.43	26.42	-0.14	-0.53%	23.55	39.76	121900	110.85%	497.43M
m MegaChips 6875.TSE	32.06	32.99	32.05	-0.07	-0.22%	21.99	42.95	89300	80.08%	547.29M
t Tsurumi Manufacturing 6351.TSE	23.12	23.73	23.03	0.28	+1.23%	18.48	30.32	16300	70.67%	560.57M
t Taiwan Puritic 6826.TWO	10.23	10.28	9.95	-0.22	-2.11%	4.49	10.45	202499	34.28%	621.89M
e Eiken Chemical 4549.TSE	15.34	15.75	15.52	-0.03	-0.20%	10.85	17.03	73100	74.09%	512.47M
n Nachi-Fujikoshi 6474.TSE	20.95	21.42	21	0.02	+0.10%	18.16	25.32	32800	40.39%	477.43M
t TSI Holdings 3608.TSE	7.52	7.64	7.46	0.08	+1.08%	4.31	8.64	211000	61.19%	519.02M
h Hota Industrial Mfg. 1536.TW	2.02	2.06	1.98	-0.01	-0.49%	1.43	2.71	5.77M	50.01%	564.37M
t TechMatrix 3762.TSE	14.14	14.47	14.22	0.00	0.00%	10.41	17.18	104900	62.16%	568.10M
s Sinon 1712.TW	1.38	1.4	1.37	-0.04	-2.82%	1.15	1.48	987398	102.81%	580.46M
a Adlink Technology 6166.TW	2.36	2.39	2.31	-0.03	-1.26%	1.84	2.80	424716	23.34%	513.66M
k Kerry TJ Logistics 2608.TW	1.24	1.24	1.22	0.00	0.00%	1.01	1.41	209030	94.55%	579.42M
s S Foods 2292.TSE	18.05	18.38	17.96	-0.11	-0.61%	15.39	22.88	67200	73.94%	571.27M
k Konishi 4956.TSE	7.52	7.72	7.54	-0.03	-0.40%	6.56	10.64	71100	82.63%	499.25M
h Hyosung Advanced Materials 298050.KO	127.58	129.91	126.87	2.41	+1.93%	105.97	318.42	4533	52.37%	570.01M
o Orient Semiconductor Electronics 2329.TW	1.04	1.05	1.02	0.00	0.00%	0.79	2.63	884133	34.71%	585.14M
m Maxell 6810.TSE	12.03	12.34	12.11	-0.13	-1.07%	9.40	13.32	95900	54.80%	518.83M
d DAEDUCK ELECTRONICS 353200.KO	10.08	10.26	10.03	0.25	+2.54%	8.88	21.49	192874	81.25%	498.31M
s San Fang Chemical Industry 1307.TW	1.28	1.3	1.25	0.00	0.00%	0.78	1.64	1.44M	86.77%	507.48M
c CHC Resources 9930.TW	2.43	2.44	2.42	-0.02	-0.82%	1.77	2.45	101641	48.86%	603.51M
f Flytech Technology 6206.TW	3.53	3.56	3.46	-0.03	-0.84%	2.11	5.27	1.39M	44.18%	504.43M
u Unitech Printed Circuit Board 2367.TW	0.81	0.82	0.78	0.01	+1.25%	0.59	1.31	6.63M	134.93%	576.96M
f Fujimori Kogyo 7917.TSE	27.19	28.31	27.29	-0.08	-0.29%	23.93	31.37	17200	71.74%	503.39M
d Daewoong 003090.KO	14.47	14.93	14.53	0.18	+1.26%	10.85	20.31	17277	67.78%	591.75M
s Shinagawa Refractories 5351.TSE	10.97	11.41	11.08	-0.23	-2.05%	9.65	13.55	54300	75.20%	500.48M
t Tohokushinsha Film 2329.TSE	3.89	3.98	3.94	-0.02	-0.51%	2.37	5.03	33300	28.16%	524.35M
f Furukawa 5715.TSE	14.23	14.87	14.39	-0.16	-1.11%	9.65	16.21	145100	99.92%	503.68M
k Kenmec Mechanical Engineering 6125.TWO	2.07	2.09	2.03	-0.01	-0.48%	1.53	4.16	676929	33.29%	535.03M
w WELLNEO SUGAR 2117.TSE	16.16	16.43	16.25	-0.04	-0.25%	13.19	17.05	23200	57.45%	529.42M
g G-SHANK Enterprise 2476.TW	2.31	2.31	2.25	0.03	+1.32%	1.82	3.61	1.51M	79.56%	484.30M
c Chori 8014.TSE	23.36	24.71	23.55	-0.86	-3.55%	17.33	28.01	35200	109.58%	575.83M
r RS Technologies 3445.TSE	18.38	18.94	18.52	-0.36	-1.92%	14.80	26.64	111600	87.84%	485.63M
c Computer Engineering & Consulting 9692.TSE	14.47	14.83	14.65	-0.15	-1.03%	10.02	15.90	49800	61.01%	459.81M
t TYC Brother Industrial 1522.TW	1.58	1.59	1.51	0.03	+1.94%	1.17	2.24	1.33M	71.60%	491.34M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.64	1.67	1.63	0.00	0.00%	1.10	1.73	1.05M	77.15%	524.50M
u Uchida Yoko 8057.TSE	54.32	55.29	54.73	-0.02	-0.04%	41.54	54.94	17200	51.72%	535.28M
d Daxin Materials 5234.TW	5.52	5.6	5.27	0.10	+1.85%	2.97	8.02	659497	70.80%	567.17M
p PlayNitride 6854.TW	4.72	4.89	4.51	0.06	+1.29%	1.91	8.17	439630	50.26%	506.25M
o OSAKA Titanium technologies 5726.TSE	11.46	11.89	11.48	0.11	+0.97%	9.06	19.60	652400	64.53%	421.63M
s Synmosa Biopharma 4114.TWO	1.07	1.08	1.07	-0.02	-1.83%	0.88	1.20	247988	22.10%	540.85M
h HDC HOLDINGS 012630.KO	13.65	14.17	13.71	0.11	+0.81%	4.79	13.65	117761	70.92%	682.75M
u Universal Vision Biotechnology 3218.TWO	5.85	5.85	5.75	-0.06	-1.02%	4.85	9.36	65524	40.34%	496.01M
k KOSAIDO Holdings 7868.TSE	3.40	3.46	3.38	0.02	+0.59%	2.87	5.44	336300	92.27%	480.13M
s Senshu Electric 9824.TSE	29.78	30.79	29.78	-0.58	-1.91%	21.35	37.96	72500	79.26%	517.51M
s Septeni Holdings 4293.TSE	2.47	2.55	2.5	-0.05	-1.98%	1.98	3.47	189700	53.68%	512.55M
g G-Tekt 5970.TSE	11.21	11.65	11.34	-0.16	-1.41%	9.74	13.72	184900	96.14%	479.75M
s Shofu 7979.TSE	14.93	15.22	14.96	-0.11	-0.73%	8.49	19.18	56400	60.06%	530.68M
d Doshisha 7483.TSE	15.24	15.49	15.23	-0.06	-0.39%	12.93	16.26	77200	70.34%	531.54M
c Crowell Development 2528.TW	1.26	1.27	1.25	-0.01	-0.79%	0.91	1.70	474130	46.07%	519.74M
s ScinoPharm Taiwan 1789.TW	0.64	0.64	0.63	0.00	0.00%	0.51	0.91	259111	47.71%	506.33M
y Young Poong 000670.KO	25.67	27.04	26.1	-0.41	-1.57%	20.29	41.08	20322	26.00%	459.25M
n Nissei ASB Machine 6284.TSE	31.34	31.77	31.45	0.08	+0.26%	27.32	36.53	20500	54.36%	469.77M
j Japan Pulp and Paper 8032.TSE	4.23	4.28	4.25	-0.02	-0.47%	3.07	4.87	172700	57.49%	521.23M
c Chung Hwa Pulp 1905.TW	0.46	0.47	0.45	-0.01	-2.13%	0.35	0.81	1.41M	100.53%	511.75M
t Toukei Computer 4746.TSE	29.33	30.02	29.39	-0.40	-1.35%	21.28	34.76	5700	72.24%	524.90M
c CJ CGV 079160.KO	3.46	3.54	3.45	0.04	+1.17%	2.93	5.42	104051	69.07%	573.43M
t The Chiba Kogyo Bank 8337.TSE	7.93	8.3	7.88	-0.27	-3.29%	5.23	10.55	232600	47.26%	454.29M
k KYB 7242.TSE	20.35	20.71	20.51	0.05	+0.25%	14.32	20.53	120000	94.45%	975.06M
m Mitsubishi Research Institute 3636.TSE	30.58	31.42	30.93	-0.33	-1.07%	24.60	35.67	24100	67.88%	481.59M
k KG Mobility 003620.KO	2.32	2.36	2.36	0.03	+1.31%	2.21	6.74	-	0.00%	91.06M
t Tsukishima Holdings 6332.TSE	13.62	13.94	13.75	0.00	0.00%	7.81	13.99	124400	51.44%	586.06M
b Boryung 003850.KO	6.06	6.21	6.07	0.10	+1.68%	5.24	10.04	62482	55.39%	508.71M
f First Hi-tec Enterprise 5439.TWO	5.22	5.37	5.02	0.02	+0.38%	2.22	5.91	14.03M	118.60%	485.55M
m Miwon Specialty Chemical 268280.KO	110.22	114.94	111.33	-1.57	-1.40%	91.30	119.25	575	46.71%	536.03M
g Gourmet Master 2723.TW	3.07	3.1	3.06	-0.06	-1.92%	2.31	3.31	98341	41.91%	552.04M
o Onward Holdings 8016.TSE	3.91	4.01	3.96	-0.06	-1.51%	3.09	4.35	609700	69.42%	531.24M
s SK oceanplant 100090.KO	10.25	10.69	10.39	-0.31	-2.94%	7.95	15.33	161564	94.43%	607.02M
p Prince Housing & Development 2511.TW	0.33	0.33	0.33	0.00	0.00%	0.25	0.43	1.67M	115.21%	535.44M
b BES Engineering 2515.TW	0.39	0.39	0.37	0.01	+2.63%	0.26	0.57	10.44M	137.77%	590.71M
r Riken Vitamin 4526.TSE	17.81	18.11	17.75	0.05	+0.28%	14.66	18.59	57000	82.74%	532.19M
i ISC 095340.KQ	36.84	37.74	35.6	1.96	+5.62%	29.50	74.01	-	0.00%	511.97M
l LS Materials 417200.KQ	8.02	8.15	7.89	0.17	+2.17%	4.55	37.76	135477	65.31%	542.68M
r Ryobi 5851.TSE	14.06	14.57	14.2	-0.11	-0.78%	10.79	19.31	72700	55.13%	455.10M
h Hu Lane Associate 6279.TWO	4.94	4.96	4.89	-0.06	-1.20%	3.78	7.23	325728	20.29%	507.49M
h Hey Song 1234.TW	1.36	1.37	1.34	-0.04	-2.86%	1.11	1.40	350048	154.46%	548.07M
t TCI 8436.TWO	4.62	4.67	4.56	-0.09	-1.91%	3.43	5.76	1.23M	98.52%	511.83M
a Andes Technology 6533.TW	9.43	9.51	9.18	-0.11	-1.15%	7.31	17.75	362603	74.07%	477.65M
g Geo Holdings 2681.TSE	13.06	13.5	13.12	-0.22	-1.66%	8.78	16.48	196300	76.60%	518.58M
i IDEC 6652.TSE	15.78	16.05	15.83	-0.09	-0.57%	14.11	20.16	51200	65.01%	465.21M
a AhnLab 053800.KQ	47.43	49.09	47.78	0.55	+1.17%	37.01	76.36	-	0.00%	452.50M
t TSRC 2103.TW	0.64	0.64	0.64	-0.01	-1.54%	0.52	0.79	246027	29.97%	528.72M
a Advanced Wireless Semiconductor 8086.TWO	2.37	2.38	2.34	-0.02	-0.84%	1.89	4.98	807286	65.39%	466.07M
e Episil Technologies 3707.TWO	1.18	1.19	1.15	0.00	0.00%	0.94	2.43	483272	50.01%	451.26M
b Bando Chemical Industries 5195.TSE	10.21	10.4	10.23	-0.05	-0.49%	9.35	12.82	33300	92.92%	426.74M
t Tenma 7958.TSE	24.57	24.95	24.88	-0.14	-0.57%	13.86	25.48	103100	200.41%	489.77M
s Soft-World International 5478.TWO	3.97	3.97	3.61	0.29	+7.88%	2.88	6.49	1.02M	458.92%	595.56M
a Alpha Networks 3380.TW	0.85	0.86	0.84	-0.02	-2.30%	0.68	1.26	484650	62.91%	459.50M
w Weikeng Industrial 3033.TW	1.08	1.08	1.06	0.00	0.00%	0.85	1.24	923300	46.40%	512.74M
o Oiles 6282.TSE	14.62	14.94	14.72	-0.08	-0.54%	12.58	16.39	40700	35.39%	429.89M
k Katakura Industries 3001.TSE	14.65	15.03	14.57	-0.04	-0.27%	10.93	16.07	26400	72.98%	472.84M
t Taiwan Shin Kong Security 9925.TW	1.37	1.37	1.36	-0.01	-0.72%	1.21	1.38	158525	50.25%	527.18M
m Medigen Vaccine Biologics 6547.TWO	1.71	1.75	1.68	-0.05	-2.84%	1.04	2.41	1.70M	66.28%	560.96M
h Hibiya Engineering 1982.TSE	24.47	25.02	24.46	0.00	0.00%	15.18	27.31	35000	128.03%	538.74M
i IEI Integration 3022.TW	2.72	2.73	2.67	-0.01	-0.37%	2.04	3.58	1.54M	44.54%	481.10M
a Alltop Technology 3526.TWO	7.73	7.88	7.72	-0.17	-2.15%	5.45	9.02	220596	58.14%	495.05M
i Innocean Worldwide 214320.KO	13.07	13.29	13.05	0.24	+1.87%	11.14	17.34	44614	66.61%	522.82M
t TOKAI 9729.TSE	14.83	15.26	14.78	-0.21	-1.40%	12.25	16.02	40500	129.48%	501.42M
k Kappa Create 7421.TSE	10.13	10.33	10.16	-0.11	-1.07%	8.88	12.59	55900	48.38%	499.69M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.00	0.00%	0.18	0.25	161460	37.19%	545.65M
i ispace 9348.TSE	7.41	7.67	7.22	0.06	+0.82%	2.98	8.96	6.31M	164.37%	754.90M
o Optorun 6235.TSE	9.81	10.01	9.83	-0.03	-0.30%	8.14	14.04	72200	42.78%	410.84M
s Sato Holdings 6287.TSE	14.26	14.53	14.37	0.00	0.00%	11.81	15.75	30400	41.94%	462.93M
k Ki-Star Real Estate 3465.TSE	34.13	34.77	34.18	-0.35	-1.02%	19.54	34.82	41300	56.84%	528.41M
f Fukui Computer Holdings 9790.TSE	22.78	23.69	22.86	-0.72	-3.06%	13.79	25.24	33000	98.93%	470.93M
n Nippon Seiki 7287.TSE	7.64	7.74	7.6	0.09	+1.19%	6.42	10.23	85100	65.14%	438.28M
k Korea Electric Terminal 025540.KO	46.37	47.5	46.63	0.96	+2.11%	40.36	58.92	15460	47.94%	464.35M
c Cuckoo Holdings 192400.KO	17.24	17.64	17.21	0.13	+0.76%	11.52	18.71	429602	1654.44%	535.94M
a Alexander Marine 8478.TW	4.74	4.77	4.66	-0.02	-0.42%	3.87	13.09	80895	34.93%	445.43M
f Futaba Industrial 7241.TSE	5.44	5.56	5.47	0.01	+0.18%	3.99	7.62	211600	72.02%	486.73M
s Shoei Foods 8079.TSE	28.54	28.97	28.27	0.37	+1.31%	24.45	34.05	57400	72.43%	480.84M
n Nissin 9066.TSE	32.85	33.69	32.92	-0.04	-0.12%	16.03	33.58	43000	92.27%	482.38M
s San Shing Fastech 5007.TW	1.74	1.78	1.74	-0.03	-1.69%	1.53	1.85	20600	12.95%	512.12M
d Daiichi Jitsugyo 8059.TSE	15.41	15.88	15.52	-0.16	-1.03%	11.85	18.37	14300	45.57%	488.89M
n NICE Information Service 030190.KO	9.13	9.4	9.22	0.01	+0.11%	6.61	9.23	37139	69.72%	534.99M
a Advanced Nano Products 121600.KQ	38.54	39.62	38.03	0.60	+1.58%	32.62	109.94	-	0.00%	458.51M
e Euglena 2931.TSE	3.12	3.19	3.12	-0.03	-0.95%	2.52	5.21	676300	106.74%	425.52M
p P.S. Mitsubishi Construction 1871.TSE	10.40	10.67	10.46	-0.07	-0.67%	5.50	10.75	67700	48.87%	486.34M
u Union Tool 6278.TSE	25.23	25.79	25.3	-0.07	-0.28%	21.43	47.13	31300	61.03%	435.80M
o OBI Pharma 4174.TWO	1.30	1.31	1.27	0.01	+0.78%	1.14	2.84	871335	62.54%	342.89M
a Asahi Yukizai 4216.TSE	25.85	26.32	25.83	0.03	+0.12%	21.22	34.89	24400	52.89%	485.53M
d DL Holdings 000210.KO	23.00	23.64	23.13	0.12	+0.52%	19.05	44.06	22088	47.19%	481.51M
s SK Discovery 006120.KO	29.76	30.36	29.86	0.47	+1.60%	23.51	35.32	17732	57.69%	527.05M
t The First Bank Of Toyama 7184.TSE	7.10	7.42	7.12	-0.23	-3.14%	4.89	9.01	203800	79.08%	452.33M
m Microbio 4128.TWO	0.77	0.77	0.76	0.00	0.00%	0.61	1.60	400067	26.88%	449.99M
h Hanssem 009240.KO	29.87	30.83	30.36	-0.01	-0.03%	24.70	43.88	17224	81.27%	495.81M
e Elite Semiconductor Microelectronics Tech 3006.TW	1.66	1.66	1.62	0.00	0.00%	1.33	3.47	910922	49.34%	452.52M
k Keihanshin Building 8818.TSE	10.43	10.74	10.51	-0.17	-1.60%	8.45	11.71	34200	44.59%	506.55M
s SK Chemicals 285130.KO	28.87	29.57	28.3	0.85	+3.03%	22.87	54.11	26495	79.49%	497.25M
j J.S.B. 3480.TSE	24.30	25.02	24.18	-0.30	-1.22%	15.89	25.39	24500	66.78%	512.50M
h Hanwha Investment & Securities 003530.KO	2.47	2.56	2.48	0.05	+2.07%	2.00	3.66	1.37M	273.43%	527.75M
m MIRARTH HOLDINGS 8897.TSE	3.40	3.47	3.43	-0.01	-0.29%	2.88	3.69	492800	58.01%	461.91M
d Da-Cin Construction 2535.TW	2.03	2.03	1.99	0.01	+0.50%	1.36	2.03	1.16M	145.29%	527.34M
i Ishihara Sangyo Kaisha 4028.TSE	11.96	12.25	12.02	-0.13	-1.08%	7.92	12.75	230600	95.91%	457.67M
j J-Oil Mills 2613.TSE	13.88	14.16	13.94	-0.12	-0.86%	11.74	14.88	40400	53.43%	459.08M
t The Great Taipei Gas 9908.TW	1.04	1.05	1.03	-0.01	-0.95%	0.91	1.07	131329	54.07%	519.81M
q Qol Holdings 3034.TSE	15.16	15.75	15.17	-0.48	-3.07%	8.20	16.76	294200	70.35%	568.63M
h Hankuk Carbon 017960.KO	14.00	14.28	13.99	0.28	+2.04%	6.58	14.01	204366	26.41%	689.15M
y YungShin Global Holding 3705.TW	2.17	2.22	2.15	-0.05	-2.25%	1.44	2.22	1.64M	55.27%	577.69M
s Skytech 6937.TW	6.49	6.64	6.27	-0.01	-0.15%	4.91	12.55	318009	64.06%	437.68M
r Rechi Precision 4532.TW	1.01	1.03	0.94	0.04	+4.12%	0.64	1.01	5.82M	147.96%	502.19M
h Hsin Kuang Steel 2031.TW	1.47	1.5	1.46	-0.01	-0.68%	1.14	2.15	464938	74.01%	472.16M
t Teikoku Sen-i 3302.TSE	16.97	17.31	16.89	0.19	+1.13%	12.75	20.97	30400	91.22%	436.37M
d DukSan Neolux 213420.KQ	21.05	21.62	21.18	0.11	+0.53%	15.69	36.71	-	0.00%	517.03M
e en-japan 4849.TSE	11.39	11.58	11.37	-0.02	-0.18%	9.72	18.85	100700	50.06%	465.29M
s Shibaura Electronics 6957.TSE	40.93	41.87	41.24	0.11	+0.27%	17.00	41.27	149300	72.96%	617.10M
i Insource 6200.TSE	6.44	6.55	6.37	0.17	+2.71%	4.44	7.86	525400	124.82%	540.36M
t TKP 3479.TSE	13.45	13.77	13.11	0.39	+2.99%	7.58	14.42	484700	130.38%	539.60M
g Grand Korea Leisure 114090.KO	8.63	8.83	8.72	0.08	+0.94%	7.25	10.41	97672	72.58%	534.00M
p Promate Electronic 6189.TW	2.37	2.37	2.31	0.01	+0.42%	1.66	3.42	280210	35.50%	518.06M
s Sumitomo Seika Chemicals. 4008.TSE	32.79	33.62	32.64	-0.27	-0.82%	28.92	37.20	43400	135.47%	429.71M
j Jess-link Products 6197.TW	4.54	4.54	4.34	0.34	+8.10%	2.48	6.03	2.88M	234.09%	554.33M
m M&A Research Institute Holdings 9552.TSE	9.42	9.56	9.18	0.08	+0.86%	6.36	49.49	1.55M	165.31%	551.50M
u United Renewable Energy 3576.TW	0.29	0.29	0.28	0.00	0.00%	0.21	0.48	1.34M	46.86%	463.73M
t Toa Road 1882.TSE	10.34	10.58	10.42	-0.10	-0.96%	7.25	10.77	76800	49.49%	478.50M
e Eslead 8877.TSE	28.99	29.6	29.15	-0.29	-0.99%	19.85	34.37	14000	28.74%	447.29M
m Mizuno 8022.TSE	17.53	17.8	17.49	-0.05	-0.28%	14.88	69.48	182300	95.40%	1.35B
n Nichireki 5011.TSE	16.88	17.38	16.98	-0.34	-1.97%	13.78	17.85	26000	73.62%	495.15M
y Yamae Group Holdings 7130.TSE	17.49	17.89	17.56	-0.11	-0.63%	10.49	28.86	71500	66.12%	484.94M
f First Copper Technology 2009.TW	1.13	1.16	1.13	-0.03	-2.59%	0.91	1.85	1.17M	14.11%	407.32M
s SDI 2351.TW	2.36	2.37	2.3	0.00	0.00%	1.87	5.21	500035	19.69%	430.16M
j Japan Display 6740.TSE	0.12	0.12	0.11	0.00	0.00%	0.09	0.22	79.17M	124.33%	455.32M
t The Yamanashi Chuo Bank 8360.TSE	13.67	14.14	13.76	-0.19	-1.37%	9.88	15.75	171800	78.06%	417.68M
k Komori 6349.TSE	8.70	8.99	8.74	-0.07	-0.80%	6.36	8.93	129400	130.02%	461.81M
r Restar Holdings 3156.TSE	15.30	15.81	15.45	-0.25	-1.61%	13.12	20.99	20600	47.80%	430.08M
f Furuya Metal 7826.TSE	17.65	18.08	17.77	-0.11	-0.62%	14.02	30.74	79800	46.25%	433.75M
s Sung Kwang Bend 014620.KQ	19.73	20.31	19.74	0.55	+2.87%	7.35	21.48	-	0.00%	524.08M
s Sumitomo Mitsui Construction 1821.TSE	3.46	3.52	3.47	-0.02	-0.57%	2.30	3.58	634100	55.03%	543.60M
a ASKA Pharmaceutical Holdings 4886.TSE	15.85	16.17	15.99	-0.09	-0.56%	11.83	17.04	34800	77.24%	449.50M
n NANTEX Industry 2108.TW	0.91	0.92	0.9	0.00	0.00%	0.74	1.41	130086	26.58%	447.98M
k KCTech 281820.KO	18.74	19.08	18.76	0.37	+2.01%	16.20	41.17	154086	95.31%	369.58M
f FocalTech Systems 3545.TW	2.06	2.07	2.04	-0.03	-1.44%	1.56	4.23	675320	71.19%	444.47M
h Holy Stone Enterprise 3026.TW	2.76	2.76	2.73	-0.04	-1.43%	2.18	3.21	121818	31.89%	458.00M
y Youlchon Chemical 008730.KO	19.38	20.13	19.52	-0.26	-1.32%	13.48	36.40	47488	60.45%	480.58M
t TRANSACTION 7818.TSE	17.12	17.67	17.24	-0.40	-2.28%	10.22	19.05	38000	46.88%	493.66M
s Stark Technology 2480.TW	5.04	5.06	4.91	0.01	+0.20%	3.42	5.04	516373	80.89%	535.99M
k Kamei 8037.TSE	13.15	13.73	13.28	-0.20	-1.50%	10.67	14.97	30900	52.76%	402.35M
s Sinanen Holdings 8132.TSE	45.21	46.06	45.43	-0.47	-1.03%	26.46	50.22	7000	45.54%	491.86M
n Nissha 7915.TSE	8.52	8.7	8.53	0.07	+0.83%	7.46	14.69	160500	93.02%	403.02M
m Mercuries & Associates Holding 2905.TW	0.45	0.45	0.44	0.00	0.00%	0.33	0.66	603336	51.82%	478.43M
o OYO 9755.TSE	18.22	18.54	18.31	-0.15	-0.82%	13.29	20.16	24500	47.44%	419.23M
s Sincere Navigation 2605.TW	0.79	0.8	0.78	0.00	0.00%	0.56	1.02	1.49M	42.51%	461.46M
n Nichidenbo 3090.TW	2.13	2.16	2.11	-0.01	-0.47%	1.68	2.40	594737	53.78%	452.59M
n Nippon Ceramic 6929.TSE	18.20	18.62	18.35	-0.19	-1.03%	15.09	20.12	55300	51.59%	394.51M
e Excelsior Medical 4104.TW	2.91	2.93	2.89	-0.02	-0.68%	2.42	3.04	177023	65.63%	476.12M
h Hochiki 6745.TSE	17.11	17.4	17.03	0.11	+0.65%	10.59	17.52	35400	51.99%	425.52M
k Kumyang 001570.KO	7.04	7.16	7.16	0.07	+1.00%	6.69	98.63	-	0.00%	449.46M
s Sunplus Technology 2401.TW	0.70	0.7	0.69	0.00	0.00%	0.57	1.18	708598	41.16%	410.06M
i INTAGE HOLDINGS 4326.TSE	11.24	11.53	11.23	0.05	+0.45%	8.34	12.48	47700	108.16%	429.33M
r RichWave Technology 4968.TW	4.17	4.31	4.11	-0.13	-3.02%	3.66	7.85	2.69M	109.48%	378.56M
y Yellow Hat 9882.TSE	9.38	9.54	9.39	0.00	0.00%	8.50	19.52	101600	47.45%	831.94M
s Star Micronics 7718.TSE	11.40	11.6	11.43	0.10	+0.88%	9.90	14.08	106400	59.68%	361.86M
s SFA Engineering 056190.KQ	14.26	14.86	14.45	-0.07	-0.49%	12.55	23.22	-	0.00%	423.72M
m MEISEI INDUSTRIAL 1976.TSE	9.55	9.69	9.48	0.03	+0.32%	7.22	9.79	87800	64.74%	454.34M
t The Pack 3950.TSE	22.02	22.51	22.09	-0.26	-1.17%	19.69	26.44	19600	81.66%	413.67M
a Aurora 2373.TW	2.04	2.06	2.04	-0.02	-0.97%	1.75	2.48	53680	135.86%	456.15M
a Actron Technology 8255.TWO	4.09	4.14	4.07	-0.08	-1.92%	3.15	6.98	205781	59.43%	416.23M
s SeAH Besteel Holdings 001430.KO	12.55	12.99	12.65	-0.02	-0.16%	10.23	20.90	47327	58.76%	450.12M
t TPK Holding 3673.TW	1.01	1.02	1.01	-0.02	-1.94%	0.79	1.65	524899	25.07%	411.90M
k KMC (Kuei Meng) International 5306.TW	3.09	3.1	3.06	-0.03	-0.96%	2.51	4.94	56127	26.15%	388.95M
s Saibu Gas Holdings 9536.TSE	12.42	12.67	12.41	0.05	+0.40%	10.58	13.43	141700	164.14%	459.89M
h Hiwin Mikrosystem 4576.TW	3.79	3.79	3.59	0.13	+3.55%	1.94	5.16	4.26M	154.29%	454.29M
k K Car 381970.KO	10.01	10.19	10.07	0.15	+1.52%	7.14	10.41	37804	70.72%	482.09M
d Dong-A Socio Holdings 000640.KO	71.18	74.03	72.15	-1.33	-1.83%	64.83	96.07	10383	97.17%	458.30M
c Cawachi 2664.TSE	19.15	19.52	19.26	-0.05	-0.26%	15.76	21.36	41500	57.71%	427.78M
a Avant Group 3836.TSE	11.00	11.44	10.81	-0.24	-2.14%	7.64	15.76	283700	392.05%	401.53M
s SIMMTECH 222800.KQ	11.43	11.84	11.38	0.35	+3.16%	6.96	32.24	-	0.00%	364.16M
d Dongwon F&B 049770.KO	26.53	27.18	26.42	0.59	+2.27%	20.16	33.84	25500	51.08%	511.82M
c Chofu Seisakusho 5946.TSE	12.27	12.66	12.42	-0.14	-1.13%	11.48	14.65	66200	143.09%	417.30M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.21	1.24	1.2	-0.03	-2.42%	0.89	2.04	355969	81.77%	438.66M
t Taiwan Tea 2913.TW	0.58	0.6	0.58	-0.04	-6.45%	0.42	0.73	4.92M	234.29%	461.18M
s San ju San Financial Group 7322.TSE	15.12	15.63	15.2	-0.37	-2.39%	10.54	16.92	80400	114.73%	393.59M
w West Holdings 1407.TSE	10.63	10.91	10.63	-0.18	-1.67%	9.36	22.72	161100	55.09%	421.56M
m m-up holdings 3661.TSE	12.56	12.88	12.5	-0.11	-0.87%	6.33	13.32	197100	56.90%	447.76M
d Daishin Securities 003540.KO	12.74	13.04	12.74	0.12	+0.95%	9.70	12.80	72982	70.36%	484.51M
n Nova Technology 6613.TWO	5.74	5.85	5.64	-0.07	-1.20%	3.88	7.95	274652	103.78%	428.70M
s SNT Motiv 064960.KO	19.45	20.13	19.48	0.02	+0.10%	16.65	37.62	45653	51.28%	463.56M
l Lanner Electronics 6245.TWO	2.72	2.75	2.68	-0.05	-1.81%	2.15	3.91	1.04M	93.85%	397.80M
c COLOPL 3668.TSE	3.24	3.32	3.26	0.00	0.00%	2.79	4.15	148500	66.03%	416.43M
d Dentium 145720.KO	51.56	53.21	52.41	0.17	+0.33%	38.73	110.37	18988	26.29%	444.62M
p PharmaEngine 4162.TWO	2.92	2.94	2.88	-0.04	-1.35%	2.32	3.68	470459	51.44%	419.14M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	50.33	48.79	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
o OPTEX GROUP 6914.TSE	10.59	10.75	10.62	0.06	+0.57%	9.21	12.92	90900	51.16%	377.09M
n Nitto Fuji Flour Milling 2003.TSE	46.04	47.95	45.99	-0.47	-1.01%	30.55	49.70	8700	141.00%	419.19M
f Fujiya 2211.TSE	16.40	16.8	16.44	-0.17	-1.03%	14.83	19.61	46000	90.27%	422.72M
g Genesys Logic 6104.TWO	4.59	4.72	4.54	-0.05	-1.08%	2.23	5.66	2.56M	62.02%	417.47M
t TOC 8841.TSE	4.41	4.49	4.42	0.02	+0.46%	3.85	5.47	82800	50.14%	389.01M
l Lotte Tour Development 032350.KO	7.73	7.94	7.78	0.09	+1.18%	5.13	7.84	377831	86.74%	588.99M
p Pharmicell 005690.KO	8.25	8.48	7.83	0.82	+11.04%	3.14	8.69	2.96M	301.37%	494.98M
c CHA Biotech 085660.KQ	7.84	8.08	7.84	0.12	+1.55%	6.32	15.55	-	0.00%	478.06M
y Yondenko 1939.TSE	8.81	9	8.82	0.08	+0.92%	5.76	10.24	141800	90.10%	416.72M
b Bengo4.com 6027.TSE	19.35	19.82	19.2	-0.26	-1.33%	13.58	31.93	130800	137.23%	437.02M
t T&L 340570.KQ	51.56	52.56	51.04	0.94	+1.86%	28.30	58.00	-	0.00%	416.17M
m Marusan Securities 8613.TSE	5.85	6	5.92	-0.10	-1.68%	5.24	7.47	275100	58.25%	386.68M
b Broadleaf 3673.TSE	4.86	5.03	4.77	0.11	+2.32%	2.95	5.08	346300	135.30%	433.52M
v Vital KSK Holdings 3151.TSE	9.14	9.27	9	0.08	+0.88%	6.54	9.70	100100	123.68%	441.16M
s Software Service 3733.TSE	85.04	88.07	84.64	-2.29	-2.62%	60.98	102.88	3000	125.87%	444.82M
t TKG Huchems 069260.KO	11.54	11.73	11.47	0.23	+2.03%	9.73	16.97	45893	108.19%	442.86M
j JCR Pharmaceuticals 4552.TSE	3.41	3.53	3.41	-0.03	-0.87%	2.69	8.72	360700	56.87%	415.39M
t TDC SOFT 4687.TSE	8.61	8.81	8.62	-0.07	-0.81%	6.41	10.01	24900	22.32%	405.73M
v Vt Holdings 7593.TSE	3.49	3.56	3.52	-0.03	-0.85%	2.87	3.55	130300	49.39%	422.67M
a Argosy Research 3217.TWO	4.69	4.74	4.66	-0.07	-1.47%	3.43	5.93	280334	34.78%	422.60M
a AnyMind Group 5027.TSE	5.86	6.12	5.83	-0.18	-2.98%	5.33	9.83	640500	100.47%	351.50M
s Syncmold Enterprise 1582.TW	2.59	2.59	2.55	-0.01	-0.38%	2.15	3.72	425014	40.84%	373.35M
h Hana Materials 166090.KQ	20.34	21.98	20.02	0.77	+3.93%	15.31	47.48	-	0.00%	394.81M
l Longchen Paper & Packaging 1909.TW	0.31	0.32	0.31	-0.01	-3.13%	0.25	0.49	1.19M	74.08%	416.70M
n Nagaileben 7447.TSE	14.54	14.8	14.62	0.05	+0.35%	11.46	18.13	28100	62.05%	444.56M
s S&S Tech 101490.KQ	24.64	25.56	24.72	0.35	+1.44%	13.52	39.46	-	0.00%	470.98M
s SBI Global Asset Management 4765.TSE	4.31	4.4	4.35	-0.06	-1.37%	3.62	5.13	101100	57.36%	386.84M
b Bourbon 2208.TSE	18.42	18.89	18.44	0.14	+0.77%	14.45	18.88	13100	91.54%	445.20M
m Mirai Industry 7931.TSE	23.99	24.32	23.87	0.18	+0.76%	19.89	34.49	26500	71.70%	387.13M
m Murakami 7292.TSE	38.31	38.79	38.23	-0.43	-1.11%	23.96	40.26	2400	15.38%	443.46M
j JM Holdings 3539.TSE	16.79	17.22	16.86	-0.05	-0.30%	13.40	23.10	60500	139.55%	427.70M
f Fu Hua Innovation 3056.TW	1.28	1.28	1.25	0.00	0.00%	0.86	1.28	3.10M	49.46%	454.09M
h Hosokawa Micron 6277.TSE	27.16	27.57	27.12	0.09	+0.33%	22.58	31.44	35100	86.26%	402.22M
s ShinHsiung Natural Gas 8908.TWO	1.39	1.4	1.38	-0.02	-1.42%	1.19	1.93	31360	74.68%	437.39M
s SuperAlloy Industrial Co. 1563.TW	2.00	2	1.95	0.03	+1.52%	1.49	3.09	334138	46.72%	427.61M
k Kisoji 8160.TSE	15.86	16.18	15.94	-0.20	-1.25%	12.97	18.24	54400	47.94%	446.66M
d Dongsung FineTec 033500.KQ	18.10	18.51	17.93	0.57	+3.25%	7.62	18.33	-	0.00%	488.35M
g Genki Sushi 9828.TSE	22.26	22.82	22.33	-0.30	-1.33%	17.91	31.44	35400	47.38%	393.07M
e eREX 9517.TSE	5.59	5.82	5.65	-0.09	-1.58%	3.59	6.06	115400	39.11%	435.65M
z Zyxel Group 3704.TW	0.97	0.97	0.95	0.00	0.00%	0.79	1.78	915766	34.62%	385.63M
m Midac Holdings 6564.TSE	15.34	15.86	15.26	-0.21	-1.35%	8.16	17.04	46600	57.08%	424.19M
c Co-Tech Development 8358.TWO	1.57	1.58	1.52	0.03	+1.95%	1.17	2.32	743005	38.17%	396.15M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.72	10.95	10.54	-0.13	-1.20%	6.66	12.76	814500	200.83%	446.26M
r Ringer Hut 8200.TSE	15.36	15.68	15.43	0.01	+0.07%	13.62	17.35	80500	85.21%	398.11M
k Kuo Toong International 8936.TWO	1.91	1.92	1.88	-0.02	-1.04%	1.37	2.84	2.23M	53.62%	473.66M
n Nidec Chaun-Choung Technology 6230.TW	4.49	4.57	4.29	0.02	+0.45%	3.43	11.40	34137	44.03%	387.73M
c CURVES HOLDINGS 7085.TSE	4.65	4.78	4.7	-0.04	-0.85%	3.90	5.59	128100	52.22%	427.64M
l Lelon Electronics 2472.TW	2.34	2.36	2.3	-0.03	-1.27%	1.86	3.13	2.22M	134.23%	385.77M
m Mandom 4917.TSE	9.68	9.86	9.53	0.24	+2.54%	7.33	9.74	372700	197.04%	436.79M
z Zilltek Technology 6679.TWO	6.99	7.04	6.85	0.04	+0.58%	5.87	15.76	226737	56.01%	379.15M
t TACHI-S 7239.TSE	10.86	11.1	10.96	0.00	0.00%	9.70	13.27	109600	66.42%	372.21M
n Nippon Yakin Kogyo 5480.TSE	27.82	28.31	28.03	-0.04	-0.14%	23.62	33.85	52500	58.38%	391.76M
f FP Partner 7388.TSE	17.03	17.44	17.16	-0.12	-0.70%	12.92	49.85	153100	88.05%	395.70M
g GI Innovation 358570.KQ	10.25	10.54	10.13	0.08	+0.79%	5.44	18.10	326597	43.15%	452.32M
e EMRO 058970.KQ	37.33	38.75	37.52	-0.12	-0.32%	28.59	61.16	-	0.00%	418.59M
h Hokuto 1379.TSE	12.50	12.8	12.58	-0.07	-0.56%	10.99	13.47	60800	86.39%	392.16M
c Chun Yuan Steel Industry 2010.TW	0.61	0.62	0.61	-0.01	-1.61%	0.52	0.70	1.37M	68.20%	395.32M
l Longwell Company 6290.TWO	2.83	2.83	2.61	0.13	+4.81%	1.86	3.15	6.00M	222.63%	448.84M
g Green Cross Holdings 005250.KO	9.88	10.17	10.02	0.02	+0.20%	8.17	13.28	28429	53.07%	444.16M
h Hi-Lex 7279.TSE	10.09	10.26	10.09	-0.01	-0.10%	7.37	11.62	5400	13.05%	378.57M
p PSK 319660.KQ	13.01	13.45	12.89	0.48	+3.83%	11.09	27.79	-	0.00%	376.76M
g G-7 Holdings 7508.TSE	9.69	9.96	9.69	-0.12	-1.22%	7.67	12.07	36700	92.97%	423.41M
m MIRAE ASSET Life Insurance 085620.KO	3.76	3.94	3.74	-0.08	-2.08%	2.97	4.79	60094	181.25%	490.85M
t Trade-Van Information Services 6183.TW	3.04	3.08	3.01	-0.05	-1.62%	2.11	3.36	24583	52.70%	455.54M
c Cosmo Chemical 005420.KO	10.78	11.13	10.89	-0.13	-1.19%	8.84	30.40	78704	59.95%	413.59M
m Mars Group Holdings 6419.TSE	20.65	20.96	20.74	0.01	+0.05%	15.09	24.83	74000	51.19%	380.90M
n NEXTIN 348210.KQ	38.76	39.76	38.46	1.03	+2.73%	30.82	57.27	-	0.00%	394.45M
r Raksul 4384.TSE	7.87	8.06	7.94	-0.20	-2.48%	5.31	9.95	226400	44.17%	455.20M
u United Arrows 7606.TSE	15.30	15.63	15.43	-0.12	-0.78%	10.73	18.00	114100	60.56%	422.28M
p Plus Alpha Consulting 4071.TSE	11.52	11.98	11.46	-0.28	-2.37%	8.02	19.99	439200	113.58%	469.64M
s Shinyoung Securities 001720.KO	67.41	68.97	63.76	4.55	+7.24%	40.73	67.41	37820	405.50%	519.28M
i IBASE Technology 8050.TWO	2.00	2.02	1.98	-0.03	-1.48%	1.52	2.65	145500	29.70%	396.84M
a AIC 3693.TWO	10.05	10.1	9.9	-0.04	-0.40%	6.95	15.98	267951	71.57%	431.87M
v Vision 9416.TSE	8.74	8.91	8.82	-0.06	-0.68%	6.08	9.50	325300	65.34%	427.82M
n Nihon Nohyaku 4997.TSE	5.83	6.01	5.68	0.26	+4.67%	3.89	6.09	486000	219.57%	455.89M
j J Trust 8508.TSE	2.73	2.79	2.74	-0.01	-0.36%	1.97	3.38	157800	39.61%	362.90M
g Gift Holdings 9279.TSE	23.85	24.64	24.01	0.08	+0.34%	13.49	26.36	87400	30.90%	476.19M
i IwaiCosmo Holdings 8707.TSE	14.14	14.51	14.3	-0.14	-0.98%	11.21	17.19	130000	64.18%	332.20M
s Soulbrain Holdings 036830.KQ	22.47	23.24	22.09	0.47	+2.14%	17.15	65.10	-	0.00%	458.40M
c Chubu Steel Plate 5461.TSE	14.72	14.96	14.51	0.27	+1.87%	12.03	18.61	55300	78.44%	398.53M
r Retail Partners 8167.TSE	9.29	9.52	9.31	-0.13	-1.38%	7.69	12.72	35300	63.07%	398.80M
s Sekisui Jushi 4212.TSE	12.87	13.2	12.92	0.00	0.00%	11.35	17.39	65100	118.57%	399.52M
k KoMiCo 183300.KQ	42.10	43.37	42.07	0.78	+1.89%	22.83	71.68	-	0.00%	428.20M
n NHN 181710.KO	15.64	16.23	15.8	0.01	+0.06%	11.13	21.55	44420	65.97%	497.17M
t The Miyazaki Bank 8393.TSE	20.84	21.67	20.86	-0.58	-2.71%	16.60	23.21	39400	86.47%	354.08M
i Iriso Electronics 6908.TSE	17.70	18.22	17.91	-0.06	-0.34%	15.44	26.05	82200	75.61%	379.84M
f FADU 440110.KQ	7.67	7.91	7.71	0.20	+2.68%	5.96	20.16	55689	42.87%	376.19M
k KG Dongbu Steel 016380.KO	4.16	4.33	4.23	-0.02	-0.48%	3.52	6.90	104207	88.38%	402.65M
l Lungteh Shipbuilding 6753.TW	3.56	3.66	3.32	0.18	+5.33%	2.35	4.79	6.35M	135.00%	402.68M
r Riken Technos 4220.TSE	7.01	7.17	7.03	0.03	+0.43%	5.28	7.59	116500	124.23%	358.90M
c Chin-Poon Industrial 2355.TW	1.05	1.05	1.02	0.00	0.00%	0.77	1.75	1.27M	73.00%	417.16M
m MARUKA FURUSATO 7128.TSE	15.39	16.08	15.41	-0.34	-2.16%	12.76	18.10	56300	148.86%	370.06M
s Shihlin Paper 1903.TW	1.71	1.72	1.67	-0.03	-1.72%	1.30	2.13	993200	218.65%	445.46M
o Oriental Union Chemical 1710.TW	0.46	0.47	0.46	-0.01	-2.13%	0.36	0.66	837929	51.76%	405.50M
s Strike 6196.TSE	24.81	25.37	24.22	1.00	+4.20%	16.70	36.06	974200	591.46%	476.49M
p Pulmuone Corporate 017810.KO	10.54	10.76	10.45	0.21	+2.03%	6.94	12.78	93352	79.14%	388.50M
w Winstek Semiconductor 3265.TWO	2.94	2.97	2.88	-0.03	-1.01%	2.13	4.26	173719	52.45%	401.13M
j Joshin Denki 8173.TSE	15.20	15.5	15.24	-0.08	-0.52%	13.34	19.77	49600	32.54%	394.36M
f Fujibo Holdings 3104.TSE	34.48	35.58	34.6	-0.59	-1.68%	22.87	36.86	41000	140.15%	391.08M
r RENOVA 9519.TSE	4.51	4.68	4.51	0.01	+0.22%	3.34	9.95	391800	54.50%	407.54M
x Xebio Holdings 8281.TSE	8.81	9.09	8.82	-0.15	-1.67%	5.98	9.43	132600	85.69%	366.65M
a Avex 7860.TSE	8.83	9.02	8.91	-0.07	-0.79%	7.38	10.59	138000	111.22%	374.44M
t Torishima Pump Mfg. 6363.TSE	13.67	13.95	13.71	0.03	+0.22%	11.66	21.74	39800	51.83%	363.84M
g Gamania Digital 6180.TWO	2.52	2.56	2.43	0.02	+0.80%	1.98	2.71	3.08M	387.54%	443.07M
f Fukushima Galilei 6420.TSE	19.71	20.21	19.61	-0.07	-0.35%	15.44	22.64	37900	67.04%	789.81M
s Shinkong Textile 1419.TW	1.43	1.44	1.41	-0.03	-2.05%	1.16	1.68	74140	114.55%	426.51M
r Ryoden 8084.TSE	16.57	16.98	16.6	-0.11	-0.66%	14.41	18.68	22000	35.17%	356.36M
t Taiwan Navigation 2617.TW	0.94	0.94	0.93	0.00	0.00%	0.70	1.23	505681	63.48%	392.13M
t Taekwang Industrial 003240.KO	529.79	547.97	537.85	-3.12	-0.59%	396.53	709.16	971	108.03%	445.89M
k Korea Petrochemical 006650.KO	59.73	60.94	59.42	0.74	+1.25%	48.03	126.97	13639	56.32%	368.93M
g Godo Steel 5410.TSE	25.57	25.93	25.76	-0.04	-0.16%	22.80	39.03	49400	38.67%	374.00M
w WON TECH 336570.KQ	5.97	6.17	5.81	0.18	+3.11%	2.70	8.42	-	0.00%	533.01M
m Matsuya 8237.TSE	6.29	6.44	6.29	0.05	+0.80%	5.30	8.08	192400	79.92%	333.98M
b BRONCO BILLY 3091.TSE	24.64	25.02	24.78	0.04	+0.16%	21.05	27.97	55500	93.96%	366.55M
y YC Inox 2034.TW	0.71	0.72	0.7	0.00	0.00%	0.56	0.89	890694	39.40%	368.59M
i Inageya 8182.TSE	8.49	8.53	8.25	0.05	+0.59%	7.22	9.57	167500	0.00%	393.97M
f Formosa Advanced Technologies 8131.TW	0.87	0.88	0.86	-0.01	-1.14%	0.71	1.28	155586	48.58%	385.40M
t Tachibana Eletech 8159.TSE	16.10	16.54	16.15	-0.02	-0.12%	14.01	21.70	45800	137.85%	370.00M
d Dynamic Holding 3715.TW	1.39	1.4	1.37	-0.01	-0.71%	1.06	3.40	1.12M	41.83%	386.54M
b Base 4481.TSE	20.78	21.56	20.97	-0.50	-2.35%	15.46	25.29	36700	70.93%	383.76M
m Miroku Jyoho Service 9928.TSE	12.48	13.04	12.48	-0.11	-0.87%	10.44	13.34	46800	135.43%	373.52M
a Asanuma 1852.TSE	5.11	5.22	5.14	-0.03	-0.58%	3.94	5.62	178600	48.88%	411.72M
t TCC Steel 002710.KO	14.36	14.71	14.12	0.31	+2.21%	12.46	61.65	51011	41.70%	376.55M
n Nippon Signal 6741.TSE	6.72	6.86	6.72	-0.04	-0.59%	5.46	6.94	91400	61.50%	418.88M
h Hyundai Home Shopping Network 057050.KO	34.70	36	35.21	0.49	+1.43%	29.57	45.26	13882	135.09%	388.94M
f FIT Holding 3712.TW	1.64	1.65	1.61	-0.01	-0.61%	1.09	2.31	2.82M	172.19%	403.81M
z Zenrin 9474.TSE	8.25	8.41	8.2	0.13	+1.60%	5.11	8.42	265500	124.80%	440.27M
y Yahagi Construction 1870.TSE	10.03	10.21	10.07	-0.01	-0.10%	7.99	11.56	374800	100.50%	431.54M
g Gemtek Technology 4906.TW	0.88	0.89	0.88	-0.01	-1.12%	0.68	1.41	1.11M	46.92%	377.72M
e Ever Supreme Bio Technology 6712.TWO	5.41	5.41	5.37	-0.04	-0.73%	4.37	6.51	152492	51.63%	396.42M
t Thye Ming Industrial 9927.TW	2.37	2.38	2.35	-0.02	-0.84%	1.92	2.59	134215	33.72%	396.27M
p Press Kogyo 7246.TSE	3.78	3.87	3.82	-0.01	-0.26%	3.20	5.08	202500	54.68%	375.47M
l Link and Motivation 2170.TSE	3.96	4.03	3.97	-0.02	-0.50%	2.53	4.46	189200	82.34%	421.86M
s SALA 2734.TSE	6.28	6.37	6.27	0.05	+0.80%	4.58	6.56	55800	55.86%	403.11M
f Fullcast Holdings 4848.TSE	10.95	11.26	10.86	-0.01	-0.09%	7.73	12.57	110600	202.13%	381.66M
j Japan Transcity 9310.TSE	6.29	6.42	6.33	-0.01	-0.16%	3.91	7.11	88400	69.93%	393.04M
k Kung Long Batteries Industrial 1537.TW	4.71	4.71	4.66	-0.02	-0.42%	3.88	5.03	54398	25.23%	386.25M
s Seikitokyu Kogyo 1898.TSE	10.57	10.79	10.67	-0.06	-0.56%	9.15	12.65	72500	31.11%	387.11M
l Lotte Non – Life Insurance 000400.KO	1.21	1.25	1.23	0.00	0.00%	1.04	2.91	166994	99.97%	375.45M
a Anpec Electronics 6138.TWO	5.04	5.11	5.02	-0.06	-1.18%	3.82	7.32	147867	19.59%	371.92M
c Capital Futures 6024.TW	1.65	1.65	1.61	0.01	+0.61%	1.32	1.92	691780	126.53%	412.78M
e EM Systems 4820.TSE	5.11	5.23	5.15	-0.02	-0.39%	3.29	5.52	47900	59.19%	353.57M
h Harim Holdings 003380.KQ	4.27	4.44	4.3	0.06	+1.43%	3.49	6.50	-	0.00%	415.68M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.53	2.53	2.5	-0.03	-1.17%	2.14	2.58	19023	38.14%	409.54M
s SRA Holdings 3817.TSE	29.58	30.44	29.88	-0.22	-0.74%	22.36	31.61	10100	62.54%	373.66M
c Can Do 2698.TSE	24.47	25.27	24.25	-0.27	-1.09%	16.91	27.58	29000	125.89%	391.25M
j Jeju Air 089590.KO	4.81	4.92	4.82	0.09	+1.91%	4.25	10.07	61596	59.35%	387.90M
o Okinawa Financial Group 7350.TSE	16.37	16.96	16.31	-0.28	-1.68%	13.65	19.07	70100	112.17%	351.06M
t Taiwan Fire & Marine Insurance 2832.TW	1.19	1.2	1.18	-0.03	-2.46%	0.79	1.22	990204	74.65%	431.32M
s Solus Advanced Materials 336370.KO	6.00	6.17	5.96	-0.01	-0.17%	4.60	16.66	119567	67.23%	421.41M
v Valqua 7995.TSE	20.71	21	20.68	0.05	+0.24%	17.33	33.58	57200	75.79%	364.36M
k Kabuki-Za 9661.TSE	31.41	31.8	31.77	-0.20	-0.63%	28.51	33.47	1500	56.39%	380.62M
w Wafer Works 6182.TWO	0.67	0.68	0.65	0.00	0.00%	0.48	1.51	1.81M	102.72%	382.56M
s Smaregi 4431.TSE	21.26	22.37	21.25	-0.78	-3.54%	11.58	22.22	73500	68.34%	409.43M
f Foresee Pharmaceuticals 6576.TWO	2.23	2.26	2.2	-0.04	-1.76%	1.76	3.41	93344	53.49%	344.45M
g gremz 3150.TSE	16.44	16.78	16.24	0.04	+0.24%	12.20	19.89	47000	125.11%	379.82M
t Taiwan Steel Union 6581.TW	3.44	3.48	3.39	0.00	0.00%	2.65	3.85	23393	42.62%	383.08M
c Cashbox Partyworld 8359.TWO	2.93	2.93	2.86	0.02	+0.69%	2.47	3.07	55825	83.75%	400.47M
t Tae Kwang 023160.KQ	14.93	15.47	15.18	0.11	+0.74%	8.04	17.44	-	0.00%	386.29M
c Comture 3844.TSE	11.66	11.97	11.57	0.04	+0.34%	9.43	15.58	191800	86.24%	371.76M
t The Bank of Iwate 8345.TSE	19.05	19.57	18.99	-0.34	-1.75%	14.39	21.90	47200	105.99%	327.49M
a APR Co. 278470.KO	54.19	55.95	53.86	1.18	+2.23%	28.66	57.87	263413	63.95%	412.92M
h Hung Sheng Construction 2534.TW	0.84	0.85	0.82	-0.01	-1.18%	0.62	0.92	757980	95.06%	395.70M
t The Oita Bank 8392.TSE	22.54	23.28	22.44	-0.57	-2.47%	16.48	24.08	29000	67.31%	342.97M
j JSP 7942.TSE	13.05	13.48	13.08	0.02	+0.15%	11.48	15.19	56300	65.70%	342.06M
c China Metal Products 1532.TW	0.87	0.89	0.86	-0.04	-4.40%	0.71	1.72	2.57M	198.02%	368.30M
o Obara Grouporporated 6877.TSE	22.98	23.42	23	0.14	+0.61%	20.91	28.80	24800	52.46%	366.70M
i I””LL 3854.TSE	16.10	16.47	16.1	-0.11	-0.68%	13.14	25.94	64900	99.66%	387.08M
u UPC Technology 1313.TW	0.29	0.29	0.28	0.00	0.00%	0.22	0.52	989062	51.39%	378.87M
f Fujio Food Group 2752.TSE	8.28	8.42	8.29	-0.04	-0.48%	6.64	10.00	98600	51.09%	424.42M
m MINISTOP 9946.TSE	12.71	13.01	12.71	0.03	+0.24%	9.62	13.57	70200	134.08%	368.81M
s Sunrex Technology 2387.TW	1.70	1.71	1.68	-0.01	-0.58%	1.40	2.23	661996	59.80%	328.30M
h Hokuetsu Industries 6364.TSE	12.58	12.95	12.57	0.04	+0.32%	10.75	17.80	43200	163.33%	345.80M
t Tanseisha 9743.TSE	7.09	7.26	7.16	-0.02	-0.28%	5.05	7.67	214000	49.08%	334.12M
h Hyundai Bioscience 048410.KQ	7.73	7.88	7.67	0.16	+2.11%	6.67	21.70	-	0.00%	371.19M
n Namchow Holdings 1702.TW	1.61	1.62	1.6	-0.02	-1.23%	1.29	2.06	608101	79.92%	399.83M
d Denyo 6517.TSE	16.24	16.59	16.06	0.19	+1.18%	13.54	19.46	57500	121.07%	332.23M
k Kohoku Kogyo 6524.TSE	12.98	13.22	12.92	0.13	+1.01%	9.39	24.33	116000	64.69%	336.02M
n Nexen Tire 002350.KO	3.91	4	3.89	0.10	+2.62%	3.36	7.22	183528	155.01%	376.11M
e Espec 6859.TSE	15.93	16.36	15.82	0.13	+0.82%	13.41	21.01	56300	93.15%	347.80M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	20.62	21.11	20.76	-0.07	-0.34%	14.18	21.87	37400	70.35%	353.82M
l Lion Travel Service 2731.TW	4.84	5.02	4.71	0.01	+0.21%	3.12	5.25	9.93M	969.40%	451.45M
c Creative & Innovative System (CIS) 222080.KQ	5.15	5.32	5.2	0.07	+1.38%	4.43	11.30	-	0.00%	367.82M
s Senao Networks 3558.TWO	5.74	5.85	5.57	0.00	0.00%	3.92	8.21	1.01M	127.09%	338.89M
a A&D HOLON Holdings 7745.TSE	12.47	12.63	12.37	0.11	+0.89%	9.36	21.36	86900	84.18%	341.42M
f Fixstars 3687.TSE	12.00	12.22	11.95	-0.01	-0.08%	8.16	15.79	174200	45.05%	386.46M
k Korea Line 005880.KO	1.08	1.1	1.09	0.01	+0.93%	0.93	2.10	506484	32.87%	346.51M
e Eurocharm Holdings 5288.TW	4.92	4.96	4.79	0.06	+1.23%	3.87	7.27	179722	84.45%	336.71M
t Taiwan Semiconductor 5425.TWO	1.51	1.52	1.48	0.01	+0.67%	1.08	2.96	550657	38.04%	374.63M
y Yuen Foong Yu Consumer Products 6790.TW	1.39	1.42	1.38	-0.04	-2.80%	1.19	1.69	472709	287.63%	370.53M
g Gallant Precision Machining 5443.TWO	2.28	2.3	2.23	0.00	0.00%	0.96	4.82	1.03M	44.13%	365.92M
k Kanto Denka Kogyo 4047.TSE	5.87	6.03	5.91	-0.06	-1.01%	4.93	7.53	125800	97.03%	337.10M
w Winmate 3416.TW	4.46	4.51	4.39	-0.01	-0.22%	3.55	5.68	91380	36.63%	355.46M
t Teikoku Electric Mfg. 6333.TSE	19.50	19.79	19.45	0.04	+0.21%	14.08	21.26	9000	19.57%	323.86M
s SeAH Steel 306200.KO	125.44	128.9	126.94	0.84	+0.67%	78.13	144.27	8594	31.93%	351.25M
u USI 1304.TW	0.35	0.36	0.35	0.00	0.00%	0.27	0.66	1.41M	69.71%	374.52M
g Global PMX 4551.TW	3.02	3.02	2.93	0.04	+1.34%	2.41	4.46	117203	44.41%	348.01M
o Osaka Organic Chemical Industry 4187.TSE	16.81	17.22	16.78	-0.01	-0.06%	13.51	25.85	57400	73.91%	341.63M
p POSCO M-TECH 009520.KQ	8.60	8.82	8.68	0.08	+0.94%	7.60	23.11	-	0.00%	358.32M
g Gallant Micro. Machining Co. 6640.TWO	12.52	12.71	12.27	-0.11	-0.87%	4.27	33.22	29375	20.66%	351.12M
c Cheryong Electric 033100.KQ	22.44	23.24	22.7	0.51	+2.33%	13.87	69.18	-	0.00%	360.38M
x Xxentria Technology Materials 8942.TWO	1.67	1.68	1.67	-0.02	-1.18%	1.37	2.06	115718	35.97%	331.37M
p Phihong Technology 2457.TW	0.87	0.87	0.83	0.01	+1.16%	0.62	2.03	652790	46.17%	374.36M
g Grand Pacific Petrochemical 1312.TW	0.39	0.4	0.39	-0.01	-2.50%	0.25	0.52	3.38M	69.85%	436.20M
a Altek 3059.TW	1.15	1.15	1.13	0.00	0.00%	0.86	1.50	2.06M	42.83%	348.53M
s SIIX 7613.TSE	7.33	7.44	7.37	0.04	+0.55%	6.07	11.49	88600	37.15%	345.17M
b Bafang Yunji 2753.TW	6.29	6.4	6.17	0.01	+0.16%	4.38	6.29	885338	109.74%	418.98M
h Handa Pharmaceuticals 6620.TWO	2.43	2.44	2.39	-0.05	-2.02%	1.57	6.26	127283	27.37%	342.59M
a Altech 4641.TSE	18.38	18.86	18.28	-0.15	-0.81%	15.10	19.64	42200	154.28%	360.40M
v VITZROCELL 082920.KQ	17.07	17.49	16.84	0.28	+1.67%	11.75	20.34	-	0.00%	367.55M
t The Shikoku Bank 8387.TSE	7.94	8.12	7.97	-0.07	-0.87%	6.06	8.45	129400	92.04%	331.59M
s Sagami Holdings 9900.TSE	11.81	12.02	11.88	-0.10	-0.84%	9.16	12.46	38600	31.02%	356.44M
t Tang Eng Iron Works 2035.TWO	1.05	1.06	1.04	-0.01	-0.94%	0.88	1.09	10009	63.82%	369.06M
h Hwaseung Enterprise 241590.KO	5.55	5.66	5.53	0.09	+1.65%	4.94	7.83	-	0.00%	336.51M
t Tehmag Foods 1264.TWO	10.34	10.44	10.31	-0.33	-3.09%	8.39	10.67	16105	61.96%	383.30M
a AEON Fantasy 4343.TSE	16.66	16.9	16.51	0.26	+1.59%	13.29	21.00	118100	107.99%	329.54M
m Miyakoshi Holdings 6620.TSE	8.68	8.9	8.65	0.02	+0.23%	6.17	18.86	42300	38.88%	347.17M
c Cub Elecparts 2231.TW	2.93	2.93	2.88	-0.02	-0.68%	2.16	4.46	212134	29.73%	404.32M
m Maruzen 5982.TSE	23.05	23.42	23.07	0.18	+0.79%	14.66	23.98	6400	54.70%	363.91M
i INPAQ Technology 6284.TWO	2.26	2.27	2.22	0.02	+0.89%	1.74	3.08	969429	77.53%	333.17M
k Koatsu Gas Kogyo 4097.TSE	6.50	6.63	6.55	-0.08	-1.22%	4.93	6.83	34100	40.70%	358.88M
m Mie Kotsu Group Holdings 3232.TSE	3.41	3.47	3.42	0.00	0.00%	3.00	4.29	94700	45.72%	341.84M
i International CSRC Investment Holdings 2104.TW	0.36	0.37	0.36	0.00	0.00%	0.29	0.64	536442	35.93%	350.08M
y Yem Chio 4306.TW	0.54	0.54	0.54	-0.01	-1.82%	0.44	0.70	434093	31.74%	348.68M
d Dimerco Express 5609.TWO	2.52	2.53	2.47	0.02	+0.80%	2.05	2.96	127143	90.35%	355.34M
k Kawada Technologies 3443.TSE	21.60	22.4	21.63	-0.48	-2.17%	13.50	22.74	52500	51.49%	373.64M
n NEXCOM International 8234.TWO	2.39	2.42	2.31	-0.01	-0.42%	1.29	3.21	2.47M	57.57%	338.23M
s SFA Semicon 036540.KQ	2.14	2.2	2.15	0.03	+1.42%	1.74	5.61	-	0.00%	350.38M
y Yokorei 2874.TSE	5.81	5.93	5.87	-0.05	-0.85%	5.21	7.53	76000	45.41%	342.50M
k KCC GLASS 344820.KO	22.83	23.24	22.95	0.30	+1.33%	19.96	31.33	29096	126.32%	363.94M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.34	6.52	6.41	-0.09	-1.40%	5.64	8.19	221300	107.90%	344.13M
y Yuanta Securities Korea 003470.KO	2.09	2.14	2.1	0.01	+0.48%	1.69	2.29	352683	114.97%	403.52M
h HJ Shipbuilding & Construction Co. 097230.KO	5.50	5.67	5.54	-0.03	-0.54%	1.59	6.28	569131	30.59%	458.32M
a Arealink 8914.TSE	14.78	15.19	14.83	0.07	+0.48%	7.73	15.62	30700	51.46%	375.22M
c CRE 3458.TSE	11.70	11.88	11.85	-0.04	-0.34%	7.56	12.08	57500	76.30%	343.80M
l LX Holdings 383800.KO	4.65	4.76	4.71	0.04	+0.87%	4.02	5.74	111348	131.47%	354.55M
t TSE 131290.KQ	29.97	30.8	29.64	1.11	+3.85%	24.50	60.39	-	0.00%	306.18M
d Darfon Electronics 8163.TW	1.22	1.24	1.22	-0.04	-3.17%	0.95	2.22	738047	99.99%	338.97M
s SRS Holdings 8163.TSE	8.03	8.28	8.11	-0.16	-1.95%	6.87	9.15	66000	46.92%	332.22M
g Group Up Industrial 6664.TWO	5.85	5.92	5.69	0.03	+0.52%	4.43	10.75	154110	50.94%	348.79M
k Kyokuyo 1301.TSE	28.47	29.08	28.55	-0.09	-0.32%	22.58	31.56	40700	70.95%	338.17M
s SRE Holdings 2980.TSE	23.99	24.6	23.8	0.08	+0.33%	16.43	34.85	181100	54.32%	386.07M
o OCI 456040.KO	38.83	39.98	39.11	0.04	+0.10%	33.33	86.29	14197	52.30%	347.60M
m Materials Analysis Technology 3587.TWO	5.07	5.17	5.07	-0.16	-3.06%	4.22	9.21	220245	45.77%	337.11M
c Cosmecca Korea 241710.KQ	31.18	32.31	31.52	0.73	+2.40%	23.40	73.00	-	0.00%	333.03M
v Vivotek 3454.TW	3.71	3.83	3.64	-0.07	-1.85%	2.95	5.42	464388	59.61%	321.07M
s Shining Building Business 5531.TW	0.37	0.37	0.36	0.00	0.00%	0.28	0.44	1.44M	53.77%	359.32M
i Ichia Technologies 2402.TW	1.22	1.23	1.21	-0.01	-0.81%	0.87	1.44	982439	44.92%	371.10M
s SPC Samlip 005610.KO	45.09	46.05	45.11	0.46	+1.03%	31.43	48.53	13787	21.64%	365.43M
a ADDCN Technology 5287.TWO	5.89	5.92	5.84	-0.09	-1.51%	5.10	6.33	13571	19.56%	355.11M
s Softcreate Holdings 3371.TSE	13.38	13.73	13.38	-0.14	-1.04%	9.54	15.02	13600	61.72%	333.25M
y Ya-Man 6630.TSE	5.83	5.96	5.82	0.00	0.00%	4.31	7.24	131600	76.54%	320.53M
i Iwaki 6237.TSE	16.41	17.2	16.12	-0.17	-1.03%	11.05	20.93	40100	166.16%	362.84M
f Foosung 093370.KO	3.11	3.2	3.13	0.03	+0.97%	2.59	9.36	204078	61.95%	334.07M
c Cresco 4674.TSE	8.04	8.33	8.09	-0.14	-1.71%	5.90	9.75	46200	66.81%	331.62M
f FSP Technology 3015.TW	1.80	1.82	1.76	0.00	0.00%	1.30	2.23	2.29M	368.81%	336.37M
h Hua Eng Wire & Cable 1608.TW	0.83	0.84	0.82	-0.03	-3.49%	0.57	1.37	1.48M	39.92%	352.77M
c CHO Pharma 6586.TWO	1.41	1.44	1.38	-0.01	-0.70%	1.18	2.41	116159	39.18%	301.48M
q Quang Viet Enterprise 4438.TW	2.65	2.69	2.61	-0.08	-2.93%	2.29	3.71	121081	66.04%	273.85M
i IS DongSeo 010780.KO	12.94	13.27	13.06	0.18	+1.41%	10.81	22.85	10518	35.28%	384.71M
t TAI-TECH Advanced Electronics 3357.TWO	3.15	3.17	3.12	-0.02	-0.63%	2.46	4.48	341598	171.22%	321.08M
t Topy Industries 7231.TSE	14.09	14.48	14.2	-0.10	-0.70%	11.38	19.66	32600	76.33%	311.39M
o Oriental Shiraishi 1786.TSE	2.59	2.64	2.6	0.00	0.00%	1.96	2.78	239700	69.49%	339.67M
i Iljin Hysolus 271940.KO	9.48	9.97	9.62	-0.06	-0.63%	8.25	20.48	40738	72.55%	344.22M
s STX Engine 077970.KO	17.17	17.57	17.21	0.27	+1.60%	8.57	20.81	129464	33.68%	689.49M
s Stella Chemifa 4109.TSE	25.92	26.35	25.86	0.07	+0.27%	20.36	30.94	20200	63.40%	305.90M
c Com2uS 078340.KQ	27.98	29.03	28.19	0.28	+1.01%	24.40	38.59	-	0.00%	319.61M
p PI Advanced Materials 178920.KO	11.39	11.89	11.54	-0.12	-1.04%	9.96	23.85	95076	117.64%	334.34M
p Procrea Holdings 7384.TSE	10.87	11.19	10.93	-0.13	-1.18%	9.26	12.97	53000	59.53%	308.86M
j Jin Air 272450.KO	6.37	6.56	6.41	0.08	+1.27%	5.58	10.48	80012	78.87%	328.36M
s Standard Chemical & Pharmaceutical 1720.TW	1.96	1.97	1.94	-0.02	-1.01%	1.56	2.36	74892	28.14%	350.70M
b Bank of The Ryukyus 8399.TSE	7.05	7.33	7.06	-0.19	-2.62%	6.07	8.26	125900	93.76%	291.43M
j JAMCO 7408.TSE	12.41	12.57	12.56	-0.06	-0.48%	6.71	12.81	78100	44.96%	333.29M
g Gongwin Biopharm Holdings 6617.TWO	3.30	3.46	3.26	-0.01	-0.30%	2.23	6.84	232856	121.70%	373.60M
s Saint Marc Holdings 3395.TSE	17.39	17.86	17.47	-0.23	-1.31%	13.12	18.39	111400	71.19%	380.62M
d D-Link 2332.TW	0.54	0.54	0.52	0.00	0.00%	0.44	0.84	2.25M	36.14%	320.68M
n NAFCO 2790.TSE	12.73	12.89	12.78	0.01	+0.08%	10.76	19.78	11000	34.69%	312.88M
u Unipres 5949.TSE	7.02	7.17	7.05	0.03	+0.43%	5.99	9.44	119400	51.81%	311.05M
w Wemade 112040.KQ	16.82	22.12	16.99	-3.35	-16.61%	16.82	57.19	-	0.00%	275.81M
s SPG Co. 058610.KQ	17.88	18.22	17.82	0.28	+1.59%	12.47	27.88	-	0.00%	373.37M
b BioNote 377740.KO	3.26	3.34	3.29	0.04	+1.24%	2.83	4.56	12447	25.83%	330.13M
s San Fu Chemical 4755.TW	3.46	3.46	3.38	0.03	+0.87%	2.51	5.08	55862	47.40%	348.38M
t TURVO International Co. 2233.TW	5.52	5.56	5.34	0.10	+1.85%	3.47	8.62	723143	68.96%	332.90M
a Aizawa Securities Group 8708.TSE	8.83	9	8.78	0.06	+0.68%	6.95	18.78	129700	82.88%	274.24M
w Wakachiku Construction 1888.TSE	26.92	27.5	27.01	-0.18	-0.66%	19.14	28.60	6100	48.83%	342.05M
p Paiho Shih Holdings 8404.TW	0.66	0.67	0.65	-0.01	-1.49%	0.50	1.09	806218	58.00%	264.74M
h Hyundai Green Food 453340.KO	10.97	11.45	11.03	0.03	+0.27%	8.32	11.01	19685	55.50%	363.25M
j JW Pharmaceutical 001060.KO	15.86	16.19	15.9	0.13	+0.83%	13.57	28.13	19441	40.89%	361.14M
u UNID Company 014830.KO	61.87	63.4	61.38	0.06	+0.10%	40.25	82.70	30339	73.64%	410.74M
h Hong Pu Real Estate Development 2536.TW	1.02	1.04	1.02	-0.03	-2.86%	0.82	1.23	460110	129.69%	338.75M
f F&F Holdings 007700.KO	8.92	9.13	9.06	0.03	+0.34%	7.57	14.90	1888	30.39%	348.41M
w Wonik QnC 074600.KQ	12.06	12.46	12.14	0.09	+0.75%	10.43	29.58	-	0.00%	317.05M
k KOIKE-YA 2226.TSE	32.30	32.71	32.36	-0.07	-0.22%	26.78	62.08	1500	61.90%	344.60M
t The Shibusawa Warehouse 9304.TSE	22.05	22.4	21.88	0.15	+0.68%	17.53	23.07	19300	117.14%	317.42M
s Sunny Friend Environmental Technology 8341.TW	2.64	2.66	2.63	-0.02	-0.75%	2.10	3.82	45100	28.64%	343.35M
n Nagase Brothers 9733.TSE	12.96	13.35	13.04	-0.12	-0.92%	11.11	13.49	45100	153.02%	341.07M
a Aida Engineering 6118.TSE	6.05	6.18	6.09	0.04	+0.67%	4.73	6.44	179800	53.08%	348.30M
s SOCAR 403550.KO	10.30	10.76	10.47	0.11	+1.08%	9.45	16.57	1513	35.41%	338.18M
v Vizionfocus 4771.TW	6.72	6.74	6.55	-0.15	-2.18%	4.81	11.16	160758	70.95%	352.45M
m Miyaji Engineering Group 3431.TSE	12.48	12.67	12.48	-0.07	-0.56%	9.73	15.48	113000	76.87%	330.94M
l Lin BioScience 6696.TWO	3.83	3.89	3.74	-0.07	-1.79%	2.20	5.19	97128	35.20%	300.50M
v Vector 6058.TSE	6.11	6.22	6.12	-0.01	-0.16%	5.39	8.83	139600	50.35%	286.52M
m Mitsui Matsushima Holdings 1518.TSE	28.13	29.01	28.24	-0.39	-1.37%	17.69	36.31	35300	73.45%	315.46M
n Nichirin 5184.TSE	24.16	24.53	24.39	-0.13	-0.54%	20.43	25.15	6100	32.59%	318.18M
c CUCKOO Homesys 284740.KO	15.93	16.55	16.19	-0.12	-0.75%	13.09	17.82	11835	49.91%	357.17M
a Alpha Systems 4719.TSE	21.85	22.58	22.02	-0.29	-1.31%	16.75	23.83	6200	82.92%	306.68M
s SFP Holdings 3198.TSE	14.69	15.06	14.79	-0.17	-1.14%	12.27	16.25	25900	74.45%	335.05M
a Advanced International Multitech 8938.TWO	2.20	2.2	2.18	-0.02	-0.90%	1.70	2.68	119473	28.86%	327.94M
c Chia Hsin Cement 1103.TW	0.53	0.53	0.52	0.00	0.00%	0.41	0.62	201740	46.15%	348.14M
n Neowiz Games 095660.KQ	16.89	17.24	16.81	0.45	+2.74%	12.28	21.40	-	0.00%	357.45M
a ALCONIX 3036.TSE	10.43	10.72	10.55	-0.15	-1.42%	8.35	11.04	50000	49.15%	314.32M
h Hong Tai Electric Industrial 1612.TW	1.07	1.07	1.05	0.00	0.00%	0.79	1.37	402855	39.26%	338.55M
j Japan Business Systems 5036.TSE	6.85	7.09	6.91	-0.18	-2.56%	5.48	11.33	26900	75.87%	312.17M
h HOTLAND 3196.TSE	14.90	15.27	15.03	-0.18	-1.19%	12.00	16.99	35000	49.34%	316.84M
o Oisix ra daichi 3182.TSE	10.09	10.34	10.05	-0.07	-0.69%	7.02	11.32	164200	51.18%	350.49M
g GA technologies 3491.TSE	9.67	9.99	9.72	-0.16	-1.63%	5.79	12.23	144600	45.70%	357.20M
s Southeast Cement 1110.TW	0.64	0.65	0.64	-0.02	-3.03%	0.53	0.76	222269	48.39%	363.96M
d DingZing Advanced Materials 6585.TW	4.19	4.22	4.04	0.02	+0.48%	3.32	7.03	210457	78.92%	299.47M
a ANEST IWATA 6381.TSE	7.61	7.74	7.66	0.03	+0.40%	6.97	10.44	20900	37.06%	299.26M
t Tanvex BioPharma 6541.TW	1.96	1.96	1.92	-0.02	-1.01%	1.15	2.50	123373	46.62%	321.45M
f Forcecon Technology 3483.TWO	3.61	3.63	3.51	0.01	+0.28%	2.81	6.80	294018	37.43%	309.21M
h Hanwha General Insurance 000370.KO	2.87	2.96	2.9	0.00	0.00%	2.48	4.66	91207	46.31%	331.76M
a AmTRAN Technology 2489.TW	0.47	0.47	0.46	0.00	0.00%	0.35	0.80	1.70M	59.51%	316.67M
l L&C Bio 290650.KQ	16.04	16.63	15.98	0.41	+2.62%	10.84	26.40	-	0.00%	363.77M
a Ampoc Far-East 2493.TW	2.92	2.93	2.89	-0.02	-0.68%	2.12	3.82	76711	26.57%	334.22M
t Test-Rite International 2908.TW	0.69	0.69	0.68	0.00	0.00%	0.58	0.69	524220	92.73%	350.24M
n Nippon Carbon 5302.TSE	28.68	29.22	28.9	-0.15	-0.52%	25.03	37.53	33900	54.09%	317.08M
t T’Way Air 091810.KO	1.53	1.59	1.54	0.02	+1.32%	1.31	2.88	252212	52.00%	329.75M
h Honeys Holdings 2792.TSE	11.06	11.27	11.18	-0.06	-0.54%	9.40	12.25	164000	165.07%	308.42M
e Episil-Precision 3016.TW	1.10	1.1	1.08	0.00	0.00%	0.82	2.21	235038	53.10%	316.73M
d Devsisters 194480.KQ	28.69	29.89	28.19	0.81	+2.91%	18.80	54.29	-	0.00%	309.81M
k Kiswire 002240.KO	12.17	12.57	12.36	0.02	+0.16%	10.94	21.69	4579	42.76%	328.37M
t T3EX Global Holdings 2636.TW	2.38	2.38	2.35	0.00	0.00%	1.76	3.42	183273	34.66%	326.20M
l Lumax International 6192.TW	3.18	3.19	3.15	-0.02	-0.63%	2.67	4.00	115983	33.12%	306.09M
s Sampo 1604.TW	0.86	0.87	0.85	0.00	0.00%	0.76	0.95	347539	78.90%	314.60M
t Taiwan Sanyo Electric 1614.TW	1.30	1.32	1.29	-0.02	-1.52%	1.10	1.56	251055	170.28%	337.63M
t Taiflex Scientific 8039.TW	1.41	1.41	1.38	0.00	0.00%	1.00	2.28	478262	27.91%	360.17M
f France Bed Holdings 7840.TSE	8.76	8.95	8.84	-0.11	-1.24%	7.18	9.43	23200	31.11%	302.69M
f Fujicco 2908.TSE	11.29	11.58	11.2	0.10	+0.89%	10.30	13.44	166300	231.00%	321.47M
v Visco Vision 6782.TW	5.52	5.56	5.37	0.05	+0.91%	3.78	8.98	192692	66.96%	347.87M
g GENDA 9166.TSE	7.87	8.13	7.54	0.45	+6.06%	7.00	20.41	3.46M	193.79%	271.12M
e Everlight Chemical Industrial 1711.TW	0.56	0.56	0.55	0.00	0.00%	0.43	0.89	457616	30.25%	305.19M
v Vertex 5290.TSE	13.70	13.9	13.78	0.04	+0.29%	9.84	15.15	12200	65.95%	344.51M
k Kanagawa Chuo Kotsu 9081.TSE	23.92	25.06	24.08	-0.44	-1.81%	18.55	27.72	22100	145.87%	293.48M
p Power Wind Health Industryorporated 8462.TW	4.52	4.61	4.49	-0.14	-3.00%	3.23	4.66	148827	96.32%	358.74M
t The Akita Bank 8343.TSE	16.37	16.73	16.39	-0.15	-0.91%	12.21	17.76	121400	181.85%	289.72M
t The Yamagata Bank 8344.TSE	8.43	8.78	8.5	-0.28	-3.21%	6.12	10.11	88900	66.04%	266.71M
a Amvis Holdings 7071.TSE	3.14	3.22	3.12	0.03	+0.96%	2.56	22.48	902600	51.37%	306.07M
n Nippon Fine Chemical 4362.TSE	15.23	15.7	15.03	0.16	+1.06%	12.41	21.24	101800	230.86%	342.58M
b Business Engineering 4828.TSE	26.26	26.6	26	0.06	+0.23%	20.70	31.03	12400	96.77%	314.48M
h HAESUNG DS 195870.KO	15.79	16.66	15.9	-0.47	-2.89%	14.16	46.87	135707	203.42%	268.38M
h Hsin Tai Gas 8917.TWO	2.01	2.01	2.01	-0.01	-0.50%	1.73	2.06	1000	9.54%	327.33M
s Sintokogio 6339.TSE	5.71	5.8	5.72	0.01	+0.18%	4.58	8.64	53300	35.42%	299.42M
y Yukiguni Maitake 1375.TSE	7.82	7.98	7.88	-0.08	-1.01%	6.08	8.49	43800	49.26%	312.06M
a Akatsuki Inc. 3932.TSE	23.71	24.08	23.42	0.04	+0.17%	12.56	24.34	38300	59.00%	341.88M
g Gaonchips 399720.KQ	29.37	30.65	29.64	0.40	+1.38%	19.26	91.05	-	0.00%	337.41M
h Holtek Semiconductor 6202.TW	1.39	1.41	1.35	0.02	+1.46%	1.00	2.20	529817	95.85%	315.22M
s Sanyo Electric Railway 9052.TSE	13.89	14.2	13.98	-0.12	-0.86%	12.41	15.23	16500	49.87%	308.57M
r Riso Kyoiku 4714.TSE	1.66	1.69	1.66	0.01	+0.61%	1.42	2.01	160300	57.17%	282.92M
k Korea Environment Technology 029960.KQ	6.34	6.46	6.44	0.07	+1.12%	4.59	6.34	-	0.00%	315.80M
m MegaStudyEdu 215200.KQ	36.13	37.23	34.45	2.20	+6.48%	25.85	51.00	-	0.00%	394.59M
t Toyo Gosei 4970.TSE	35.06	36.07	35.02	-0.08	-0.23%	28.18	68.59	35500	77.91%	278.29M
n NIHON CHOUZAI 3341.TSE	20.19	20.79	20.35	-0.35	-1.70%	7.65	20.71	195500	40.47%	603.16M
h Hokkaido Gas 9534.TSE	3.69	3.75	3.69	0.00	0.00%	2.52	4.50	149700	99.86%	324.88M
s Sankyo Frontier 9639.TSE	13.27	13.44	13.4	-0.04	-0.30%	12.21	14.35	2500	29.08%	294.84M
d DREAMTECH 192650.KO	4.54	4.62	4.55	0.06	+1.34%	3.82	10.26	81153	75.34%	306.21M
i I-Sheng Electric Wire & Cable 6115.TW	1.70	1.71	1.68	-0.01	-0.58%	1.44	1.82	104100	73.81%	318.36M
m Myoung Shin Industrial 009900.KO	5.76	6.03	5.83	-0.11	-1.87%	4.90	14.85	106491	67.51%	302.23M
t Taisun Enterprise 1218.TW	0.74	0.75	0.73	-0.02	-2.63%	0.55	0.76	5.09M	287.27%	359.93M
s Safie 4375.TSE	5.54	6.04	5.55	-0.46	-7.67%	3.71	6.00	430900	208.55%	306.89M
d Dongkuk Steel Mill 460860.KO	6.48	6.64	6.56	0.02	+0.31%	5.35	10.31	84315	67.19%	321.00M
h Hansae 105630.KO	7.96	8.13	7.9	0.11	+1.40%	6.67	17.06	60826	61.84%	313.67M
t Taiwan Optical Platform 6464.TW	2.66	2.67	2.64	-0.03	-1.12%	2.36	2.80	10192	21.76%	332.67M
k Keding Enterprises 6655.TW	4.16	4.16	4.16	-0.09	-2.12%	3.25	4.40	2098	25.40%	323.23M
k Kpp Group Holdings 9274.TSE	4.49	4.59	4.53	-0.04	-0.88%	3.85	5.35	137500	40.50%	277.35M
z Zinus 013890.KO	12.59	12.88	11.96	0.29	+2.36%	7.83	19.34	39972	23.99%	276.20M
g Globeride 7990.TSE	12.92	13.09	12.98	0.04	+0.31%	11.39	14.00	34500	42.75%	297.04M
t Taiwan-Asia Semiconductor 2340.TW	0.70	0.71	0.68	-0.01	-1.41%	0.54	1.59	614429	47.41%	305.14M
h Holiday Entertainment 9943.TW	2.61	2.63	2.58	-0.01	-0.38%	2.17	2.98	58221	59.26%	326.43M
n NSW 9739.TSE	21.78	22.12	21.39	0.50	+2.35%	16.81	22.58	14200	96.62%	324.46M
a Asahi Diamond Industrial 6140.TSE	5.17	5.26	5.16	0.09	+1.77%	4.74	6.34	232700	112.65%	265.49M
g Gunze 3002.TSE	17.72	18.03	17.75	-0.09	-0.51%	15.84	19.56	47700	59.43%	575.31M
t Taiwan Fu Hsing Industrial 9924.TW	1.57	1.58	1.55	-0.01	-0.63%	1.26	1.90	550440	174.85%	295.88M