JAKOTA Mid and Small Cap 2000 Index

154.95 USD

-0.79

-0.51%

Overview

Last value

154.95 usd

52 week high

158.45 usd

52 week low

109.19 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
25,164.23B USD
Max market cap
11,265.27B USD
Min market cap
54.53M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.84	12.92	12.77	-0.14	-1.08%	11.24	19.68	2.09M	57.01%	14.15B
f First Financial Holding 2892.TW	0.93	0.95	0.93	0.00	0.00%	0.74	1.03	129.75M	458.20%	13.42B
r Rakuten Group 4755.TSE	6.03	6.05	5.95	0.01	+0.17%	4.60	7.34	10.16M	80.20%	13.05B
l LG Chem 051910.KO	225.56	235.04	225.22	-21.02	-8.52%	133.24	291.00	439388	150.30%	15.92B
w Woori Financial Group 316140.KO	18.56	18.7	18.42	-0.20	-1.07%	10.11	19.75	1.03M	51.90%	13.62B
k Kajima 1812.TSE	37.13	37.38	36.93	-0.39	-1.04%	15.18	37.87	1.49M	71.88%	17.30B
h Hua Nan Financial Holdings 2880.TW	1.01	1.01	1	0.00	0.00%	0.76	1.01	29.93M	225.37%	14.01B
s Samsung Heavy Industries 010140.KO	16.12	16.39	16.05	-0.44	-2.66%	6.80	21.23	2.88M	78.09%	13.77B
o Oracle Corp Japan 4716.TSE	87.23	87.94	86.88	-0.26	-0.30%	68.56	123.31	139300	94.78%	11.17B
l Lite-On Technology 2301.TW	4.92	4.95	4.86	0.01	+0.20%	2.17	6.37	8.84M	56.33%	11.17B
a Aisin Seiki 7259.TSE	18.95	19.18	18.85	-0.21	-1.10%	9.16	19.98	1.81M	78.69%	13.82B
s Samsung Fire & Marine Insurance 000810.KO	326.49	335.29	326.49	-6.80	-2.04%	221.62	427.62	56293	58.54%	13.00B
e Evergreen Marine 2603.TW	5.81	5.86	5.75	-0.04	-0.68%	4.91	8.66	5.21M	64.33%	12.58B
f Formosa Petrochemical 6505.TW	1.52	1.56	1.52	-0.01	-0.65%	0.94	2.03	4.07M	39.02%	14.47B
t Taiwan Cooperative Financial 5880.TW	0.78	0.79	0.77	-0.01	-1.27%	0.66	0.88	10.95M	98.28%	12.30B
a Asia Vital Components 3017.TW	43.18	43.33	42.06	0.58	+1.36%	10.33	50.04	1.93M	30.44%	16.87B
l Lasertec 6920.TSE	180.24	183.67	178.38	-8.43	-4.47%	72.17	213.76	3.97M	81.61%	16.24B
t Tokyo Gas 9531.TSE	40.78	41.07	40.33	0.43	+1.07%	20.59	41.31	1.54M	117.45%	14.09B
h Hikari Tsushin 9435.TSE	279.76	282.58	277.19	2.61	+0.94%	152.78	296.80	88900	95.02%	12.29B
t T&D Holdings 8795.TSE	22.70	22.83	22.53	-0.15	-0.66%	13.97	27.19	1.12M	54.20%	11.23B
k Korea Zinc 010130.KO	677.36	677.36	677.36	-0.07	-0.01%	332.27	727.49	44388	112.32%	12.32B
s SK Innovation 096770.KO	70.99	73.56	70.99	-3.87	-5.17%	59.24	95.71	343106	131.26%	11.78B
k Kirin Holdings 2503.TSE	15.38	15.4	15.15	0.18	+1.18%	12.29	15.73	3.30M	112.32%	12.46B
m Mitsubishi HC Capital 8593.TSE	8.23	8.25	8.18	0.03	+0.37%	5.93	8.52	1.44M	48.70%	11.81B
d Daifuku 6383.TSE	30.83	31.27	30.52	-0.56	-1.78%	13.52	33.23	1.10M	81.48%	11.34B
o Obayashi 1802.TSE	20.92	20.97	20.66	0.06	+0.29%	10.79	21.12	2.13M	64.11%	14.44B
j Japan Exchange Group 8697.TSE	10.73	10.73	10.62	-0.01	-0.09%	9.55	13.58	4.30M	139.43%	11.03B
y Yageo 2327.TW	6.92	7.08	6.92	-0.11	-1.56%	4.38	23.98	15.66M	49.07%	14.34B
t Taisei 1801.TSE	91.56	91.92	90.66	-0.59	-0.64%	34.12	92.50	666800	64.28%	14.93B
c Capcom 9697.TSE	22.58	22.8	22.42	0.04	+0.18%	16.25	34.31	1.45M	75.24%	9.44B
o Osaka Gas 9532.TSE	34.91	35.05	34.49	0.47	+1.36%	19.43	35.10	889900	82.61%	13.53B
s Samsung SDI 006400.KO	187.63	193.39	187.63	-12.21	-6.11%	116.07	294.97	644030	148.10%	14.50B
d Daiwa Securities Group 8601.TSE	8.61	8.71	8.55	0.03	+0.35%	5.57	8.92	4.52M	108.87%	11.89B
j Jentech Precision Industrial 3653.TW	84.29	86.67	84.29	-1.71	-1.99%	22.93	97.97	1.12M	55.82%	12.21B
u Unicharm 8113.TSE	5.82	5.82	5.74	0.08	+1.39%	5.67	12.14	5.20M	83.13%	10.12B
s Sanrio 8136.TSE	31.93	32.65	31.68	-0.82	-2.50%	18.37	58.64	7.67M	51.08%	7.58B
i Industrial Bank of Korea (IBK) 024110.KO	14.02	14.16	14.02	-0.14	-0.99%	9.19	15.95	599418	56.78%	11.18B
k Kawasaki Heavy Industries 7012.TSE	70.77	72.51	69.91	-3.50	-4.71%	26.35	82.66	3.96M	103.19%	11.83B
m M3 2413.TSE	13.40	13.4	13.06	0.29	+2.21%	7.83	17.70	4.47M	106.81%	9.08B
t Toho 9602.TSE	53.46	53.78	53.24	-0.07	-0.13%	27.68	68.80	259400	54.77%	9.06B
h Hotai Motor 2207.TW	18.60	19.02	18.41	-0.39	-2.05%	16.29	22.57	716175	240.18%	10.36B
t Taiwan Mobile 3045.TW	3.32	3.37	3.3	0.00	0.00%	3.10	4.02	15.63M	215.60%	10.03B
s SinoPac Financial Holdings 2890.TW	0.92	0.93	0.91	0.00	0.00%	0.58	0.92	37.30M	142.38%	13.27B
a Asahi Kasei 3407.TSE	8.80	8.9	8.76	-0.17	-1.90%	6.17	9.07	4.50M	83.27%	11.95B
e Ebara 6361.TSE	22.88	23.38	22.7	-0.73	-3.09%	10.50	29.42	2.56M	49.54%	10.53B
r Ryohin Keikaku 7453.TSE	19.08	19.2	18.97	-0.12	-0.63%	7.48	25.00	4.10M	58.48%	10.12B
j Japan Post Insurance 7181.TSE	28.67	29.38	28.6	-0.80	-2.71%	16.12	29.47	824800	106.18%	10.65B
c Chubu Electric Power 9502.TSE	15.02	15.09	14.92	0.07	+0.47%	9.81	15.65	1.49M	66.30%	11.35B
f Far EasTone Telecommunications 4904.TW	2.78	2.82	2.78	-0.01	-0.36%	2.44	3.14	3.31M	49.75%	10.03B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.02	29.13	28.76	-0.09	-0.31%	26.80	37.96	2.60M	101.87%	9.97B
l Largan Precision 3008.TW	64.45	65.24	64.13	-0.41	-0.63%	54.60	100.35	287307	75.73%	8.60B
k KT&G (Korea Tobacco) 033780.KO	97.27	99.37	97.27	-1.16	-1.18%	62.10	105.89	142723	47.35%	10.25B
k King Slide Works 2059.TW	111.75	113.18	109.84	-0.96	-0.85%	29.32	139.49	473016	46.06%	10.65B
n Nan Ya Plastics 1303.TW	1.82	1.87	1.82	-0.01	-0.55%	0.81	2.16	45.39M	32.88%	14.45B
z Zensho Holdings 7550.TSE	59.19	59.73	58.55	0.51	+0.87%	36.54	71.44	343100	74.73%	9.27B
s Samsung Electro-Mechanics 009150.KO	172.05	174.42	168.66	-3.07	-1.75%	73.83	184.20	322946	54.23%	12.51B
w West Japan Railway 9021.TSE	19.84	19.91	19.65	0.25	+1.28%	16.45	23.84	1.11M	64.28%	9.03B
f Fuji Electric 6504.TSE	71.54	71.8	70.52	-0.51	-0.71%	33.21	75.27	676500	87.44%	10.55B
s Shimano 7309.TSE	106.19	107.31	106	-0.49	-0.46%	95.25	195.75	226100	74.86%	9.18B
r Rakuten Bank 5838.TSE	43.95	45.04	43.34	-1.10	-2.44%	17.64	59.57	1.07M	61.67%	7.67B
c China Steel 2002.TW	0.58	0.59	0.58	-0.01	-1.69%	0.55	0.75	23.75M	87.02%	8.83B
t Toray Industries 3402.TSE	6.51	6.56	6.48	-0.07	-1.06%	4.36	7.23	2.81M	55.11%	9.73B
s Suntory 2587.TSE	30.90	30.94	30.59	-0.08	-0.26%	29.56	38.55	475100	68.89%	9.55B
s Shimizu 1803.TSE	16.92	17.14	16.75	-0.21	-1.23%	5.53	17.81	1.52M	50.08%	11.45B
e Eisai 4523.TSE	29.41	29.73	29.07	0.37	+1.27%	24.09	43.43	1.17M	84.87%	8.30B
s SCSK 9719.TSE	36.30	36.34	36.29	-0.07	-0.19%	16.29	36.99	932600	49.73%	11.35B
k Krafton 259960.KO	164.26	165.95	162.57	-3.40	-2.03%	163.92	282.51	68143	80.09%	7.33B
r Realtek Semiconductor 2379.TW	16.10	16.38	16.03	-0.24	-1.47%	13.35	20.11	1.97M	102.95%	8.30B
a Alchip Technologies 3661.TW	100.64	101.91	98.89	-1.10	-1.08%	57.46	143.59	1.81M	88.27%	8.15B
s Seibu Holdings 9024.TSE	29.16	29.57	29.11	0.06	+0.21%	13.43	38.96	982400	50.90%	7.42B
p POSCO Future M 003670.KO	132.42	138.18	132.42	-10.18	-7.14%	72.96	198.52	469269	140.60%	11.78B
a ANA Holdings 9202.TSE	19.39	19.43	19.02	0.29	+1.52%	17.50	21.76	2.75M	145.65%	9.06B
e E Ink Holdings 8069.TWO	5.73	5.84	5.71	-0.12	-2.05%	5.41	9.95	1.79M	30.09%	6.59B
s Samsung SDS 018260.KO	115.08	115.69	113.93	-1.71	-1.46%	74.17	142.50	66301	46.03%	8.90B
a Advantech 2395.TW	8.73	8.76	8.6	0.03	+0.34%	8.70	12.76	1.37M	71.66%	7.55B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.76	13.81	13.62	0.01	+0.07%	11.14	16.85	3.34M	84.12%	8.70B
b BayCurrent Consulting 6532.TSE	43.27	43.29	41.3	1.66	+3.99%	20.57	60.37	1.22M	124.74%	6.57B
h Hyundai Glovis 086280.KO	119.08	121.11	118.13	-2.65	-2.18%	72.31	136.39	107427	70.09%	8.93B
i Isuzu Motors 7202.TSE	15.45	15.73	15.36	-0.13	-0.83%	11.26	15.85	3.17M	100.55%	10.66B
j Japan Airlines 9201.TSE	19.00	19.02	18.59	0.26	+1.39%	14.51	21.94	2.06M	92.77%	8.25B
l LG Electronics 066570.KO	62.99	63.81	61.98	-2.25	-3.45%	43.78	85.60	681180	91.61%	10.26B
c Concordia Financial Group 7186.TSE	8.18	8.29	8.17	-0.09	-1.09%	4.81	8.47	3.17M	83.91%	9.25B
s Sumitomo Metal Mining 5713.TSE	37.21	37.83	36.88	-0.61	-1.61%	16.52	38.19	2.13M	91.23%	10.07B
k KT Corp. 030200.KO	35.90	36.51	35.9	-0.61	-1.67%	25.68	42.35	204900	51.91%	8.66B
m Makita 6586.TSE	30.32	30.56	29.87	-0.35	-1.14%	25.70	36.54	708400	67.27%	8.02B
s SCREEN Holdings 7735.TSE	82.07	82.84	80.98	-2.17	-2.58%	54.22	102.25	1.05M	77.04%	7.76B
n Nissan Motor 7201.TSE	2.54	2.6	2.51	-0.05	-1.93%	2.05	3.58	20.95M	68.03%	8.89B
n Novatek Microelectronics 3034.TW	11.98	12.06	11.95	-0.01	-0.08%	11.85	18.97	1.84M	73.83%	7.29B
i Ibiden 4062.TSE	71.58	73.76	70.77	-3.40	-4.53%	20.40	94.76	1.63M	68.10%	9.99B
p President Chain Store (PSCS) 2912.TW	7.03	7.06	7	-0.03	-0.42%	7.03	9.53	2.17M	103.73%	7.31B
i Idemitsu Kosan 5019.TSE	7.50	7.6	7.47	0.01	+0.13%	5.74	7.84	2.01M	53.57%	9.19B
k KGI Financial Holding 2883.TW	0.55	0.56	0.55	0.00	0.00%	0.43	0.59	44.55M	111.75%	9.26B
h Hulic 3003.TSE	11.00	11.04	10.9	0.11	+1.01%	8.35	11.19	1.46M	81.71%	8.35B
s SK Telecom 017670.KO	35.90	35.97	35.7	0.00	0.00%	35.90	44.07	339386	43.53%	7.65B
s SK Inc. 034730.KO	170.36	173.4	167.65	-2.38	-1.38%	78.09	190.75	97937	44.58%	9.29B
n Nippon Building Fund 8951.TSE	922.68	932.31	919.47	-0.09	-0.01%	679.45	998.85	16039	85.50%	7.98B
k kyowa Kirin 4151.TSE	16.48	16.64	16.39	0.00	0.00%	13.42	22.86	825000	86.00%	8.63B
z ZOZO 3092.TSE	8.70	8.76	8.61	-0.01	-0.11%	8.14	12.25	3.27M	119.71%	7.69B
m MatsukiyoCocokara 3088.TSE	18.27	18.27	18	0.23	+1.27%	13.09	23.00	1.41M	100.36%	7.27B
k KakaoBank 323410.KO	14.26	14.43	14.19	-0.14	-0.97%	13.40	27.25	489693	69.06%	6.79B
f Formosa Plastics Corp. 1301.TW	1.26	1.29	1.26	-0.01	-0.79%	0.95	1.83	12.59M	44.59%	8.01B
c Chroma ATE 2360.TW	23.11	23.75	23.11	-0.42	-1.78%	6.81	26.68	3.38M	66.94%	9.79B
l LIG Nex1 079550.KO	259.43	267.22	253.33	-1.38	-0.53%	119.62	454.22	70184	47.14%	5.67B
k Kikkoman 2801.TSE	9.36	9.36	9.21	0.13	+1.41%	7.94	12.70	1.91M	46.37%	8.68B
h Hanwha Systems 272210.KO	33.16	34.27	32.95	-0.54	-1.60%	12.58	49.82	1.25M	86.18%	6.20B
o Otsuka 4768.TSE	21.21	21.33	21.14	0.03	+0.14%	18.88	24.77	629300	65.15%	8.04B
h HYBE 352820.KO	206.93	211.34	201.85	0.99	+0.48%	118.44	239.51	290458	114.97%	8.60B
e Ecopro BM 247540.KQ	104.45	108.38	104.31	-7.87	-7.01%	59.18	145.31	539839	97.43%	10.21B
h HD Hyundai 267250.KO	129.44	134.46	128.7	-6.38	-4.70%	45.27	155.08	175066	98.65%	9.15B
m Mitsubishi Chemical Holdings 4188.TSE	5.69	5.75	5.68	-0.03	-0.52%	4.21	6.61	4.38M	81.70%	7.74B
j JFE Holdings 5411.TSE	12.62	12.66	12.51	0.02	+0.16%	10.60	14.77	3.40M	78.46%	8.03B
l LG Corp 003550.KO	54.87	56.09	54.87	-1.97	-3.47%	39.59	64.41	177145	54.89%	8.30B
s Sekisui Chemical 4204.TSE	16.69	16.8	16.49	-0.04	-0.24%	12.85	19.71	2.43M	133.89%	6.84B
s Sysmex 6869.TSE	10.01	10.03	9.88	0.22	+2.25%	9.29	21.25	4.37M	109.85%	6.24B
n Niterra 5334.TSE	42.91	43.36	42.57	-0.46	-1.06%	22.27	43.94	661400	103.61%	8.50B
d Dai Nippon Printing 7912.TSE	17.35	17.45	17.26	0.00	0.00%	12.59	18.64	1.27M	95.54%	7.80B
u Unimicron 3037.TW	6.57	6.76	6.49	-0.17	-2.52%	2.14	7.30	18.69M	52.98%	10.05B
c Chang Hwa Commercial Bank 2801.TW	0.66	0.66	0.65	0.00	0.00%	0.50	0.70	13.24M	59.10%	7.75B
m MinebeaMitsumi 6479.TSE	19.90	20.13	19.67	-0.29	-1.44%	12.39	24.02	1.15M	72.37%	7.99B
c Cleanaway Company 8422.TW	0.78	0.79	0.77	-0.01	-1.27%	0.67	8.02	33.43M	186.72%	887.81M
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.12	4.15	4.03	0.09	+2.23%	2.50	6.05	73.10M	70.38%	6.60B
k Korea Aerospace Industries (KAI) 047810.KO	74.10	75.19	70.65	1.82	+2.52%	34.33	83.48	602540	90.91%	7.22B
t TIS 3626.TSE	34.03	34.25	33.89	-0.30	-0.87%	18.84	35.29	432300	78.45%	7.65B
s Shizuoka Financial Group 5831.TSE	15.34	15.51	15.23	-0.01	-0.07%	7.85	15.78	1.51M	67.72%	8.31B
c Chiba Bank 8331.TSE	11.01	11.03	10.86	0.07	+0.64%	6.58	11.17	2.21M	90.45%	7.71B
n Nanya Technology 2408.TW	5.40	5.43	5.22	0.17	+3.25%	0.77	5.40	40.33M	28.38%	16.72B
t TOPPAN Holdings 7911.TSE	30.19	30.54	30.14	-0.30	-0.98%	23.48	32.50	1.34M	64.75%	8.65B
y Yokogawa Electric 6841.TSE	31.57	32.3	31.45	-0.96	-2.95%	17.57	32.72	786000	97.17%	8.04B
g GlobalWafers 6488.TWO	11.84	12.17	11.78	-0.50	-4.05%	7.99	17.91	4.36M	184.60%	5.66B
s Shimadzu 7701.TSE	27.34	27.59	27.22	-0.41	-1.48%	21.95	34.45	596100	73.90%	7.90B
s Sumitomo Forestry 1911.TSE	10.23	10.32	9.92	0.15	+1.49%	9.49	49.82	3.50M	126.16%	6.26B
y Yamaha Motor 7272.TSE	7.60	7.6	7.49	0.02	+0.26%	6.76	9.87	4.82M	73.16%	7.37B
i International Games System (IGS) 3293.TWO	22.32	22.45	22.13	0.06	+0.27%	18.91	34.94	893890	37.53%	6.29B
d Daito Trust Construction 1878.TSE	19.36	19.42	19.27	0.01	+0.05%	17.18	22.57	1.40M	100.84%	6.41B
m Monotaro 3064.TSE	15.31	15.42	15.16	0.04	+0.26%	11.29	21.54	1.89M	80.65%	7.61B
t Trend Micro 4704.TSE	44.95	45.09	43.82	0.64	+1.44%	41.80	78.52	1.05M	113.07%	5.93B
s Shin Kong Financial Holding 2888.TW	0.40	0.37	0.37	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
t Toyo Suisan 2875.TSE	71.06	71.64	70.68	0.58	+0.82%	54.91	73.32	216700	77.01%	6.92B
h Hankyu Hanshin Holdings 9042.TSE	25.38	25.41	25.06	0.29	+1.16%	23.86	31.63	702400	76.93%	6.02B
t Tokyu 9005.TSE	11.71	11.71	11.61	0.16	+1.39%	10.56	13.31	1.50M	82.90%	6.69B
g Gold Circuit Electronics 2368.TW	18.70	18.83	18.32	0.07	+0.38%	4.32	20.16	4.24M	31.20%	9.10B
a AGC 5201.TSE	33.44	33.56	33.21	0.00	0.00%	26.92	35.19	889500	101.02%	7.10B
w Wan Hai Lines 2615.TW	2.43	2.48	2.42	-0.05	-2.02%	1.85	4.22	10.03M	54.23%	6.81B
s Shiseido 4911.TSE	15.14	15.19	14.84	0.15	+1.00%	13.83	31.12	2.44M	55.58%	6.05B
h Hitachi Construction Machinery 6305.TSE	29.57	29.85	29.34	-0.24	-0.81%	20.07	33.91	962300	91.69%	6.29B
k Kinden 1944.TSE	42.42	42.82	42.25	-0.25	-0.59%	18.81	44.27	291900	64.01%	8.42B
e EVA Air 2618.TW	1.14	1.14	1.13	0.00	0.00%	0.94	1.46	15.85M	71.65%	6.15B
m Mirae Asset Securities 006800.KO	14.97	15.17	13.45	1.12	+8.09%	4.87	19.23	11.72M	304.88%	6.57B
s Shanghai Commercial and Savings Bank 5876.TW	1.27	1.29	1.27	-0.01	-0.78%	1.15	1.63	8.69M	120.02%	6.17B
n Nippon Television Holdings 9404.TSE	24.83	24.89	24.55	-0.02	-0.08%	13.18	28.31	267100	62.75%	6.20B
h Hyosung Heavy Industries 298040.KO	677.36	677.36	677.36	-0.07	-0.01%	184.23	730.05	60898	101.11%	6.31B
k Kokusai Electric 6525.TSE	28.96	29.3	27.83	-0.45	-1.53%	11.96	38.39	3.79M	69.84%	6.74B
k King Yuan Electronics 2449.TW	6.62	6.78	6.6	-0.22	-3.22%	2.18	7.37	17.06M	59.03%	8.09B
t TECO Electric & Machinery Co. 1504.TW	2.60	2.61	2.57	-0.03	-1.14%	1.31	3.91	11.83M	41.68%	6.10B
g Giga-Byte Technology 2376.TW	7.52	7.7	7.52	0.02	+0.27%	5.49	10.25	3.53M	92.34%	5.04B
b Bizlink Holding 3665.TW	45.72	46.51	45.24	0.09	+0.20%	10.58	53.80	2.47M	60.33%	8.91B
i Isetan Mitsukoshi Holdings 3099.TSE	15.06	15.21	15.04	-0.15	-0.99%	11.77	22.58	1.61M	62.94%	5.29B
h HANMI Semiconductor 042700.KO	78.84	81.08	78.57	-2.38	-2.93%	40.26	123.45	585384	58.06%	7.48B
s SG Holdings 9143.TSE	9.54	9.55	9.35	0.22	+2.36%	8.30	11.92	2.09M	106.95%	5.72B
y Yuhan 000100.KO	77.29	78.84	75.8	-0.14	-0.18%	55.53	119.95	433190	96.76%	5.69B
a ASPEED Technology 5274.TWO	210.01	215.09	206.2	3.35	+1.62%	70.68	232.95	384328	72.94%	7.94B
c Chailease Holding 5871.TW	3.38	3.4	3.29	0.09	+2.74%	2.86	5.18	10.82M	157.56%	5.79B
v Vanguard International Semiconductor 5347.TWO	3.08	3.08	3.01	0.03	+0.98%	2.27	3.94	7.48M	147.62%	6.48B
p Pegatron 4938.TW	2.17	2.19	2.17	-0.03	-1.36%	2.08	3.31	9.23M	110.47%	5.82B
t Tokyo Century 8439.TSE	12.99	13.02	12.83	0.05	+0.39%	8.59	13.35	399600	81.40%	6.35B
r Resonac Holdings 4004.TSE	37.14	38.27	37.09	-1.58	-4.08%	15.43	41.75	1.24M	68.18%	6.72B
s Sanwa Holdings 5929.TSE	26.58	26.81	25.91	0.55	+2.11%	18.16	36.68	675300	113.68%	5.63B
c CyberAgent 4751.TSE	8.41	8.51	8.29	-0.01	-0.12%	5.54	12.39	3.41M	84.04%	4.26B
k Kobe Bussan 3038.TSE	24.76	24.76	24.34	0.23	+0.94%	20.35	33.17	1.31M	87.49%	5.48B
y Yang Ming Marine Transport 2609.TW	1.61	1.63	1.61	-0.03	-1.83%	1.61	2.90	12.55M	80.77%	5.62B
m Mebuki Financial Group 7167.TSE	6.76	6.81	6.71	-0.03	-0.44%	3.20	6.92	1.60M	66.48%	6.40B
l LS ELECTRIC 010120.KO	312.60	317.68	306.51	-8.50	-2.65%	93.75	353.00	132319	63.80%	9.29B
f Fortune Electric 1519.TW	24.03	24.83	23.94	-0.29	-1.19%	9.75	31.25	4.23M	95.47%	7.59B
k Korean Air Lines 003490.KO	14.87	15	14.73	-0.17	-1.13%	13.64	19.01	1.14M	119.19%	5.47B
d DB Insurance 005830.KO	83.38	85.21	82.91	-1.84	-2.16%	53.39	105.29	110538	52.55%	5.01B
t Tokyu Fudosan Holdings 3289.TSE	9.18	9.23	9.13	0.04	+0.44%	5.64	9.46	1.60M	67.43%	6.55B
f Food & Life Companies 3563.TSE	48.32	48.85	47.98	0.16	+0.33%	13.89	59.00	568500	25.40%	5.47B
t TBS Holdings 9401.TSE	37.09	37.55	36.91	-0.37	-0.99%	22.06	38.41	149200	69.99%	5.82B
t TCC Group (Taiwan Cement) 1101.TW	0.70	0.71	0.7	-0.01	-1.41%	0.65	1.07	17.85M	69.33%	5.28B
p Posco International 047050.KO	34.14	34.95	33.94	-1.43	-4.02%	26.15	46.04	353058	115.66%	5.82B
g Global Unichip Corp. (GUC) 3443.TW	64.13	64.45	62.54	0.22	+0.34%	25.88	72.92	1.88M	48.68%	8.59B
t The Yokohama Rubber 5101.TSE	40.18	40.61	39.83	-0.25	-0.62%	17.80	42.22	427700	60.08%	6.34B
o Open House Group 3288.TSE	58.15	58.7	57.97	-0.19	-0.33%	30.29	59.06	137600	52.38%	6.54B
h HD Hyundai Mipo Co. 010620.KO	152.04	151.05	151.05	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
r Rohm 6963.TSE	13.49	13.53	13.26	0.08	+0.60%	7.51	16.23	2.19M	50.14%	5.21B
p PharmaEssentia 6446.TW	15.73	16.06	15.73	-0.23	-1.44%	13.51	23.57	1.22M	71.06%	5.36B
f Formosa Chemicals & Fibre 1326.TW	1.01	1.03	1.01	-0.01	-0.98%	0.69	1.57	9.68M	36.44%	5.89B
d Dentsu Group 4324.TSE	21.78	21.89	21.42	0.02	+0.09%	18.51	31.66	895300	71.64%	5.65B
f Fukuoka Financial Group 8354.TSE	31.98	32.17	31.82	-0.01	-0.03%	20.59	32.71	417600	46.70%	6.04B
l Lotes 3533.TW	40.79	41.75	40.64	-1.02	-2.44%	31.85	62.16	919029	99.14%	4.57B
s SK Biopharmaceuticals 326030.KO	87.38	88.19	86.23	-1.36	-1.53%	55.80	95.49	138592	47.04%	6.84B
m Meiji Holdings 2269.TSE	21.88	22.13	21.88	-0.02	-0.09%	19.17	26.09	1.83M	64.08%	5.93B
k Kandenko 1942.TSE	30.98	31.15	30.64	0.06	+0.19%	10.44	32.59	415900	48.55%	6.33B
n Nippon Express 9147.TSE	21.37	21.38	21.08	0.36	+1.71%	14.54	23.66	1.01M	115.83%	5.18B
m McDonald””s Japan 2702.TSE	41.84	42.09	41.39	0.43	+1.04%	36.18	47.59	895600	196.63%	5.56B
u United Integrated Services 2404.TW	30.22	30.64	29.05	-0.21	-0.69%	9.24	40.27	4.77M	158.08%	5.70B
y Yaskawa 6506.TSE	28.21	28.63	28.03	-0.96	-3.29%	18.29	36.90	3.82M	85.70%	7.32B
s Sojitz 2768.TSE	30.68	30.95	30.48	-0.19	-0.62%	18.99	32.34	1.69M	130.85%	6.38B
n Nomura Real Estate Holdings 3231.TSE	6.08	6.13	6.05	0.01	+0.16%	4.05	6.57	3.33M	133.50%	5.21B
k Korea Investment Holdings 071050.KO	106.35	107.36	104.45	-0.41	-0.38%	44.26	127.79	171436	60.50%	5.61B
o Omron 6645.TSE	25.12	25.3	24.94	-0.30	-1.18%	23.79	48.12	823400	63.25%	4.94B
n Nissin Foods 2897.TSE	18.83	18.83	18.7	0.21	+1.13%	17.43	29.57	1.27M	48.40%	5.41B
o Ono Pharmaceutical 4528.TSE	14.04	14.24	14.03	-0.12	-0.85%	9.87	15.06	1.14M	55.56%	6.60B
i Inventec 2356.TW	1.34	1.35	1.34	-0.01	-0.74%	1.03	1.81	7.23M	41.42%	4.81B
s Samyang Foods 003230.KO	677.36	677.36	677.36	-0.07	-0.01%	351.07	739.56	67147	112.64%	5.05B
u USS 4732.TSE	11.43	11.49	11.19	0.26	+2.33%	7.89	12.38	1.03M	101.25%	5.29B
h Hoshizaki 6465.TSE	33.76	34.14	33.39	-0.46	-1.34%	27.71	45.39	379300	76.25%	4.78B
m MPI Corp. 6223.TWO	70.00	72.54	70	-1.22	-1.71%	14.49	76.34	871080	59.64%	6.65B
d Doosan 000150.KO	521.57	550.69	521.57	-46.79	-8.23%	93.65	699.31	226849	179.07%	7.07B
z Zhen Ding Technology Holding 4958.TW	4.40	4.41	4.37	-0.05	-1.12%	2.60	6.43	4.00M	36.24%	4.57B
k Kakao Pay 377300.KO	29.74	30.04	29.57	-0.68	-2.24%	15.43	69.14	308804	75.31%	4.02B
t Taiwan High Speed Rail 2633.TW	0.87	0.87	0.87	0.00	0.00%	0.77	1.00	2.45M	57.95%	4.90B
t Tripod Technology 3044.TW	9.51	9.79	9.46	-0.17	-1.76%	4.49	11.26	3.98M	123.87%	5.00B
w WT Microelectronics 3036.TW	4.67	4.78	4.64	0.03	+0.65%	2.45	5.11	11.32M	148.49%	5.67B
s Sumitomo Chemical 4005.TSE	2.80	2.87	2.79	-0.06	-2.10%	1.99	3.34	9.39M	101.20%	4.58B
l LG Display 034220.KO	8.05	8.11	7.95	-0.19	-2.31%	4.89	10.99	946032	57.13%	4.03B
a Amorepacific 090430.KO	80.81	82.23	80.74	-1.70	-2.06%	68.48	132.69	137741	50.88%	4.72B
a Acom 8572.TSE	3.10	3.11	3.06	0.02	+0.65%	2.26	3.34	1.11M	69.23%	4.86B
y Yamato Holdings 9064.TSE	13.93	14.02	13.88	0.07	+0.51%	10.22	17.25	549200	69.43%	4.41B
c Coway 021240.KO	60.76	61.64	59.81	-0.21	-0.34%	39.54	81.50	152697	64.40%	4.36B
r Ricoh 7752.TSE	8.70	8.83	8.64	-0.14	-1.58%	7.81	11.72	3.04M	142.34%	4.95B
w Winbond Electronics 2344.TW	2.37	2.47	2.35	0.02	+0.85%	0.40	2.39	530.29M	215.50%	10.64B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.5	0.00	0.00%	0.39	0.59	12.42M	96.98%	4.94B
s S-OIL 010950.KO	54.53	58.52	53.99	-2.98	-5.18%	34.11	61.34	318859	84.80%	6.14B
o Oji Holdings 3861.TSE	5.46	5.48	5.38	0.09	+1.68%	3.50	5.72	4.54M	102.84%	4.97B
a AirTAC International 1590.TW	28.73	29.3	28.6	-0.78	-2.64%	20.48	31.78	578274	107.67%	5.75B
n NH Investment & Securities 005940.KO	13.95	14.09	13.85	-0.11	-0.78%	8.26	17.00	460487	58.08%	4.97B
e eMemory Technology 3529.TWO	53.49	53.81	52.7	-0.72	-1.33%	53.49	108.68	908780	99.52%	4.00B
s SHIMAMURA 8227.TSE	70.52	70.9	70.16	0.33	+0.47%	43.32	77.75	129700	54.15%	5.18B
f Fuji Media Holdings 4676.TSE	23.52	23.73	23.12	-0.01	-0.04%	9.80	26.20	522100	64.49%	4.88B
a ABC-Mart 2670.TSE	17.34	17.44	17.22	0.09	+0.52%	16.61	21.98	341700	58.19%	4.29B
n Nissan Chemical 4021.TSE	34.44	34.68	34.17	0.11	+0.32%	26.73	37.63	408500	69.74%	4.64B
f Far Eastern New Century 1402.TW	0.89	0.89	0.88	0.00	0.00%	0.86	1.22	2.84M	31.95%	4.74B
n NGK Insulators 5333.TSE	20.99	21.14	20.89	-0.20	-0.94%	10.72	22.03	850300	57.12%	6.08B
a Azbil 6845.TSE	8.96	9.02	8.89	-0.07	-0.78%	5.54	10.27	702800	77.27%	4.54B
n Nan Ya PCB 8046.TW	7.44	7.78	7.37	-0.30	-3.88%	2.32	9.49	11.19M	79.68%	4.81B
t The Hachijuni Bank 8359.TSE	10.58	10.75	10.5	-0.19	-1.76%	5.38	11.12	1.20M	107.74%	4.83B
p Phison Electronics 8299.TWO	34.29	36.51	33.97	-0.52	-1.49%	12.32	42.35	11.13M	139.85%	7.14B
y Yakult Honsha 2267.TSE	15.65	15.75	15.64	0.00	0.00%	14.94	23.56	1.18M	41.40%	4.59B
h Hanjin Kal 180640.KO	76.07	77.69	74.85	-3.12	-3.94%	44.74	114.63	94347	85.56%	5.08B
k Kyushu Electric Power Company 9508.TSE	10.64	10.72	10.46	0.15	+1.43%	7.88	11.60	1.71M	88.91%	5.03B
l LG Uplus 032640.KO	10.20	10.49	10.2	-0.18	-1.73%	6.82	11.15	846154	93.47%	4.44B
s Skylark Holdings 3197.TSE	22.13	22.28	21.82	0.23	+1.05%	12.68	23.99	2.64M	108.05%	5.03B
t Tosoh 4042.TSE	14.86	14.93	14.78	-0.04	-0.27%	11.25	16.21	621300	60.89%	4.65B
m Mitsui Chemicals 4183.TSE	24.60	24.82	24.49	-0.02	-0.08%	18.83	28.63	513200	49.08%	4.63B
k Kobe Steel 5406.TSE	12.76	12.8	12.6	-0.03	-0.23%	9.37	13.19	2.36M	99.32%	5.02B
c Compal Electronics 2324.TW	0.94	0.95	0.93	0.00	0.00%	0.72	1.21	21.08M	86.57%	4.11B
c COSMOS Pharmaceutical 3349.TSE	51.40	51.65	50.86	0.55	+1.08%	36.63	67.66	306800	68.18%	4.07B
o OBIC Business Consultants 4733.TSE	55.71	56.23	55.38	0.25	+0.45%	36.92	62.26	49500	64.85%	4.19B
m Mazda 7261.TSE	7.46	7.58	7.43	-0.10	-1.32%	5.25	9.67	4.84M	82.62%	4.71B
s Sumitomo Pharma Co. 4506.TSE	14.62	14.7	14.19	0.04	+0.27%	2.34	17.47	5.49M	51.26%	5.81B
s Samsung Securities 016360.KO	53.51	53.51	52.43	0.26	+0.49%	28.46	58.37	245692	69.24%	4.78B
h HASEKO 1808.TSE	19.70	19.81	19.54	-0.16	-0.81%	10.64	19.86	671300	63.22%	5.21B
l LG CNS 064400.KO	43.01	43.42	42.54	-0.75	-1.71%	31.90	71.43	537096	44.33%	4.17B
e Ecopro 086520.KQ	66.65	68.89	66.58	-3.33	-4.76%	27.95	80.25	2.71M	60.80%	8.87B
k Keisei Electric Railway 9009.TSE	8.29	8.3	7.99	0.35	+4.41%	7.81	11.52	2.60M	162.39%	4.03B
t The Japan Steel Works 5631.TSE	47.45	48.32	46.97	-3.57	-7.00%	20.81	67.90	2.10M	209.31%	3.49B
n NS Solutions 2327.TSE	28.40	28.59	28.04	0.18	+0.64%	16.70	28.75	235800	67.53%	5.20B
p PharmaResearch 214450.KQ	252.66	256.38	248.59	-1.04	-0.41%	94.97	509.12	57417	34.64%	2.62B
m Mitsui Mining & Smelting 5706.TSE	110.68	112.58	107.83	0.08	+0.07%	22.70	137.22	1.57M	60.73%	6.33B
s Sega Sammy Holdings 6460.TSE	15.92	15.94	15.69	-0.01	-0.06%	12.95	25.22	566400	47.15%	3.35B
i Iyogin Holdings 5830.TSE	16.39	16.59	16.31	0.09	+0.55%	7.62	17.08	701000	66.97%	4.80B
a Asia Cement Corp. 1102.TW	1.15	1.17	1.15	0.00	0.00%	1.15	1.54	17.96M	260.95%	4.09B
i Iida Group 3291.TSE	15.79	15.84	15.6	0.12	+0.77%	12.45	16.75	316700	85.13%	4.36B
t Taichung Commercial Bank 2812.TW	0.68	0.68	0.67	0.00	0.00%	0.50	0.80	12.49M	177.55%	4.08B
c Canon Marketing Japan 8060.TSE	43.59	43.81	43.14	-0.19	-0.43%	27.43	45.29	185400	94.27%	4.70B
y Yamazaki Baking 2212.TSE	21.72	21.82	21.38	0.44	+2.07%	16.78	24.47	534300	135.37%	4.29B
k Kiwoom Securities 039490.KO	188.98	190	182.55	1.67	+0.89%	73.35	213.50	63983	67.61%	4.82B
s Sugi Holdings 7649.TSE	23.43	23.55	23.05	0.46	+2.00%	13.60	27.46	405600	84.21%	4.24B
a AEON Mall 8905.TSE	19.13	18.05	17.68	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	58.13	58.88	56.73	-1.05	-1.77%	20.41	71.63	3.23M	47.34%	4.09B
a Asahi Intecc 7747.TSE	19.37	19.48	19.02	0.03	+0.16%	13.30	19.76	755900	65.31%	5.14B
t TOTO 5332.TSE	27.16	27.26	26.83	0.06	+0.22%	22.77	37.98	509700	70.55%	4.47B
h Hyundai Engineering & Construction 000720.KO	47.01	47.75	46.06	-0.95	-1.98%	16.85	59.54	1.27M	67.20%	5.23B
r Rainbow Robotics 277810.KQ	294.31	311.25	292.96	-8.50	-2.81%	82.98	343.95	174366	71.98%	5.71B
m MISUMI Group 9962.TSE	15.71	15.88	15.6	-0.05	-0.32%	12.69	19.33	725500	60.84%	4.27B
g GMO Payment Gateway 3769.TSE	62.49	62.79	61.2	0.19	+0.30%	44.36	66.26	234500	80.99%	4.74B
t The Gunma Bank 8334.TSE	11.15	11.15	11	0.03	+0.27%	5.38	11.53	856000	63.86%	4.22B
b Brother Industries 6448.TSE	20.01	20.03	19.72	-0.05	-0.25%	15.26	20.46	531900	61.26%	5.03B
k Koito Manufacturing 7276.TSE	14.87	14.9	14.72	0.12	+0.81%	10.68	15.59	925400	124.44%	3.98B
t Toei Animation 4816.TSE	17.54	17.57	16.91	0.72	+4.28%	14.53	25.95	784800	151.09%	3.59B
h Hanwha Corp. 000880.KO	53.17	54.12	52.7	-1.63	-2.97%	18.25	80.42	118765	58.82%	3.69B
h Hirose Electric 6806.TSE	109.66	110.3	108.28	0.54	+0.49%	101.65	138.29	143500	88.92%	3.62B
t Tokyo Tatemono 8804.TSE	22.68	22.68	22.35	0.17	+0.76%	14.26	22.91	1.53M	175.74%	4.71B
c China Airlines 2610.TW	0.62	0.63	0.62	0.00	0.00%	0.56	0.83	20.73M	82.64%	3.78B
j J. Front Retailing 3086.TSE	14.16	14.18	14.05	-0.04	-0.28%	8.69	17.27	789900	60.10%	3.52B
s Seiko Epson 6724.TSE	12.86	12.93	12.69	-0.07	-0.54%	11.85	19.68	1.39M	103.54%	4.12B
k Koei Tecmo 3635.TSE	12.47	12.48	12.34	0.05	+0.40%	8.40	17.42	710300	74.42%	4.17B
k Kyushu Railway Company 9142.TSE	26.31	26.42	26.02	0.35	+1.35%	21.28	29.23	344500	68.14%	4.04B
t Toyo Tire 5105.TSE	27.99	28.32	27.85	-0.43	-1.51%	12.76	28.77	703400	73.31%	4.31B
n Nien Made Enterprise 8464.TW	11.97	12.06	11.78	0.17	+1.44%	8.93	16.66	586685	73.34%	3.51B
p Persol Holdings 2181.TSE	1.84	1.87	1.83	-0.03	-1.60%	1.36	2.07	4.91M	58.66%	4.10B
n NOF 4403.TSE	20.44	20.98	20.44	-0.36	-1.73%	12.10	21.51	512900	61.06%	4.70B
c Cheng Shin Rubber Ind. 2105.TW	0.96	0.97	0.96	-0.01	-1.03%	0.96	1.74	6.66M	77.29%	3.12B
f Feng Tay Enterprises 9910.TW	3.84	3.9	3.81	0.01	+0.26%	2.67	4.91	555117	83.21%	3.79B
s Samsung Card 029780.KO	37.12	37.8	37.05	-0.41	-1.09%	26.05	42.29	51673	60.79%	3.96B
b BIPROGY 8056.TSE	35.36	35.48	35.13	0.20	+0.57%	26.55	44.43	353700	71.29%	3.44B
k Kintetsu GHD 9041.TSE	19.00	19.11	18.9	0.14	+0.74%	17.81	25.42	611600	74.03%	3.61B
e Eclat Textile 1476.TW	12.24	12.41	12.19	-0.16	-1.29%	9.72	17.98	538088	63.20%	3.36B
a Air Water 4088.TSE	14.08	14.08	13.94	0.15	+1.08%	11.52	18.08	634000	69.06%	3.23B
p Pan Pacific 7532.TSE	6.22	6.28	6.02	0.18	+2.98%	4.19	7.48	8.77M	96.90%	18.58B
t Tokyo Ohka Kogyo 4186.TSE	35.51	35.9	35.28	-0.71	-1.96%	17.66	41.37	627700	65.10%	4.26B
a Amada 6113.TSE	11.93	12.03	11.89	-0.09	-0.75%	8.22	12.98	866600	59.93%	3.75B
t Tsuruha Holdings 3391.TSE	17.97	18.03	17.92	0.02	+0.11%	9.46	18.40	1.97M	75.37%	4.38B
s Sapporo 2501.TSE	52.22	52.53	51.96	0.11	+0.21%	34.60	60.44	175000	80.49%	4.07B
o Odakyu Electric Railway 9007.TSE	10.95	11	10.91	0.11	+1.01%	8.86	12.22	615200	71.83%	3.78B
n NH Foods 2282.TSE	43.82	44.07	43.71	0.25	+0.57%	28.61	45.15	313500	69.00%	4.21B
c Credit Saison 8253.TSE	26.92	27.06	26.5	0.28	+1.05%	18.15	28.95	386700	59.99%	3.86B
m Marui Group 8252.TSE	20.82	20.85	20.47	0.47	+2.31%	13.88	22.60	1.01M	149.04%	3.75B
n Nikon 7731.TSE	10.86	11.01	10.84	-0.22	-1.99%	8.70	13.05	912800	63.36%	3.58B
m MODEC 6269.TSE	73.66	75.84	72.92	-2.32	-3.05%	13.18	101.73	1.69M	45.27%	5.03B
m MiTAC Holdings 3706.TW	2.54	2.55	2.52	-0.03	-1.17%	1.17	3.47	9.60M	37.48%	3.37B
r Rohto Pharmaceutical 4527.TSE	16.44	16.65	16.37	-0.03	-0.18%	13.77	25.80	563700	88.48%	3.72B
d Doosan Bobcat 241560.KO	39.96	40.68	39.69	-1.02	-2.49%	24.60	45.99	119340	53.71%	3.83B
w Welcia Holdings 3141.TSE	20.21	21.46	19.25	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	67.82	67.98	67.15	0.69	+1.03%	42.35	69.00	151300	123.23%	4.14B
w Walsin Lihwa 1605.TW	0.94	0.95	0.93	-0.01	-1.05%	0.54	1.13	22.74M	27.21%	4.15B
i Innolux 3481.TW	0.39	0.4	0.39	-0.01	-2.50%	0.36	0.52	42.41M	87.11%	3.14B
s Samsung E&A 028050.KO	16.83	16.97	16.66	-0.24	-1.41%	11.22	21.47	523145	79.33%	3.30B
k Kewpie 2809.TSE	27.98	28.04	27.79	0.29	+1.05%	18.56	29.10	239200	64.45%	3.78B
k Kurita Water Industries 6370.TSE	39.90	40.39	39.66	-0.78	-1.92%	26.16	44.97	351900	77.51%	4.37B
i ISU Petasys 007660.KO	82.30	85.21	80.47	-3.06	-3.58%	14.74	100.59	1.14M	54.54%	6.04B
c Catcher Technology 2474.TW	6.05	6.11	6.05	-0.01	-0.17%	5.37	7.63	1.98M	65.70%	3.58B
s Sohgo Security Services 2331.TSE	8.08	8.11	8.03	0.07	+0.87%	5.78	8.13	849300	73.37%	3.93B
l LigaChem Biosciences 141080.KQ	113.12	114.2	110.41	-1.09	-0.95%	51.20	133.20	274411	50.36%	4.12B
s Sharp 6753.TSE	4.95	4.97	4.88	0.10	+2.06%	4.35	7.05	2.42M	75.42%	3.22B
w WPG Holdings 3702.TW	1.90	1.93	1.89	0.00	0.00%	1.59	3.10	16.80M	95.81%	3.18B
t Tohoku Electric Power 9506.TSE	7.24	7.26	7.18	0.08	+1.12%	6.22	10.37	2.05M	86.20%	3.62B
m Mitsubishi Motors 7211.TSE	2.38	2.42	2.37	-0.02	-0.83%	2.27	3.56	6.55M	79.75%	3.18B
s Santen Pharmaceutical 4536.TSE	10.57	10.7	10.27	0.30	+2.92%	8.93	12.72	1.67M	172.35%	3.40B
a ASMedia Technology 5269.TW	36.99	37.46	36.99	-0.53	-1.41%	36.99	68.45	274436	48.34%	2.77B
n Netmarble 251270.KO	32.82	33.19	32.28	-0.54	-1.62%	25.38	50.49	195732	107.45%	2.69B
k Kuraray 3405.TSE	9.99	10.09	9.99	-0.06	-0.60%	9.65	15.35	1.48M	71.70%	3.07B
s Sumco 3436.TSE	8.34	8.66	8.08	0.03	+0.36%	5.13	16.96	5.63M	71.17%	2.92B
k Kadokawa 9468.TSE	20.20	20.51	20.15	-0.39	-1.89%	15.74	29.91	523500	90.38%	2.96B
s Sankyo 6417.TSE	16.12	16.31	16.07	-0.12	-0.74%	9.25	20.63	869900	91.95%	3.27B
h HORIBA 6856.TSE	98.94	99.52	98.17	-0.41	-0.41%	50.94	103.95	167300	84.72%	4.16B
n Nisshin Seifun Group 2002.TSE	12.22	12.28	12.04	0.15	+1.24%	10.98	13.48	949700	132.02%	3.54B
h HLB 028300.KQ	31.16	31.5	30.79	-0.31	-0.99%	26.03	69.47	246097	53.99%	4.09B
m MediPal Holdings 7459.TSE	17.92	18	17.78	0.17	+0.96%	14.36	18.55	377400	103.82%	3.67B
c CJ Group 001040.KO	118.00	118.81	115.96	-1.30	-1.09%	63.27	148.20	50503	33.83%	3.19B
p Powertech Technology 6239.TW	5.13	5.24	5.08	-0.02	-0.39%	3.00	6.16	10.73M	125.08%	3.79B
l LIXIL 5938.TSE	11.98	11.98	11.82	0.09	+0.76%	10.33	13.59	709500	65.46%	3.44B
o Organo 6368.TSE	77.93	79.31	77	-0.68	-0.87%	34.56	92.94	172600	68.97%	3.58B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.13	1.14	1.1	0.02	+1.80%	0.36	1.18	221.11M	86.08%	4.74B
t Tobu Railway 9001.TSE	16.80	16.83	16.55	0.28	+1.69%	15.55	19.02	613200	117.63%	3.29B
m Mitsubishi Gas Chemical Company 4182.TSE	17.79	18.06	17.76	-0.27	-1.50%	13.59	20.01	1.10M	67.65%	3.46B
s Synnex Technology International 2347.TW	1.83	1.85	1.82	0.01	+0.55%	1.78	2.51	9.88M	93.82%	3.05B
t Toyo Seikan Group Holdings 5901.TSE	24.57	24.67	24.33	0.19	+0.78%	13.80	25.44	213600	56.25%	3.70B
h Hanwha Solutions 009830.KO	17.98	18.29	17.78	-0.41	-2.23%	10.39	28.19	521853	71.27%	3.05B
w Workman 7564.TSE	41.71	42.03	41	0.62	+1.51%	22.82	46.10	168600	55.37%	3.40B
e Electric Power Development 9513.TSE	19.78	19.86	19.58	0.15	+0.76%	14.75	20.17	698600	86.11%	3.52B
t Takashimaya 8233.TSE	10.51	10.59	10.46	-0.07	-0.66%	7.02	11.90	704300	50.26%	3.10B
s Sundrug 9989.TSE	27.73	27.83	27.55	0.12	+0.43%	22.16	33.74	243500	86.90%	3.24B
k Kyudenko 1959.TSE	48.42	48.76	48	0.01	+0.02%	29.21	52.90	127500	62.30%	3.42B
t TechnoPro Holdings 6028.TSE	31.22	6416.43	6416.43	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.30	14.41	13.99	0.26	+1.85%	11.26	19.98	1.02M	115.70%	2.83B
a AUO Corporation 2409.TW	0.35	0.36	0.35	-0.01	-2.78%	0.32	0.61	25.30M	42.02%	2.67B
h Hankook Tire & Technology 161390.KO	39.96	41.25	39.9	-1.36	-3.29%	24.50	43.11	153695	37.41%	4.88B
h Hanmi Pharm. Co. 128940.KO	293.97	306.17	287.03	-0.37	-0.13%	146.58	329.98	140996	117.87%	3.73B
s Socionext 6526.TSE	13.68	13.8	13.55	-0.21	-1.51%	9.02	25.13	2.96M	41.07%	2.40B
r Rinnai 5947.TSE	25.66	25.77	25.42	0.25	+0.98%	19.99	27.12	217400	54.99%	3.54B
s Sam Chun Dang Pharm 000250.KQ	152.74	154.44	150.04	-2.05	-1.32%	61.87	185.16	75427	55.25%	3.27B
p Peptron 087010.KQ	162.23	166.12	156.47	-2.72	-1.65%	31.71	262.86	274740	77.01%	2.49B
b BNK Financial Group 138930.KO	10.80	11.12	10.57	0.13	+1.22%	5.94	11.56	1.52M	157.20%	3.39B
f Foxconn Technology 2354.TW	1.93	1.95	1.92	-0.01	-0.52%	1.45	3.02	2.53M	38.64%	2.73B
l LS Corp. 006260.KO	123.41	125.24	122.33	-3.61	-2.84%	59.91	155.96	128316	68.00%	3.42B
a Advanced Energy Solution Holding 6781.TW	40.64	42.06	40.64	-0.69	-1.67%	13.96	47.90	1.13M	47.54%	3.47B
h Hamamatsu 6965.TSE	10.56	10.66	10.48	-0.23	-2.13%	7.72	14.43	1.83M	60.64%	3.13B
m Maruwa 5344.TSE	263.07	265.64	258.65	-9.13	-3.35%	150.51	333.24	138100	72.08%	3.25B
m Micro-Star International 2377.TW	3.17	3.24	3.17	-0.03	-0.94%	3.16	6.14	4.46M	40.36%	2.68B
a ABL Bio 298380.KQ	126.40	127.48	120.91	3.04	+2.46%	17.42	138.04	625813	41.35%	6.97B
s Sumitomo Rubber Industries 5110.TSE	15.53	15.61	15.41	0.09	+0.58%	8.74	16.11	1.46M	70.11%	4.08B
h Hyundai Steel 004020.KO	20.59	21.13	20.29	-0.78	-3.65%	13.91	27.18	598841	157.77%	2.71B
h Hokuhoku Financial Group 8377.TSE	28.71	28.98	28.39	0.03	+0.10%	10.34	29.60	304000	78.74%	3.49B
l LG Innotek 011070.KO	190.34	193.72	182.89	-2.73	-1.41%	82.56	218.23	148512	92.33%	4.50B
t Toyoda Gosei 7282.TSE	25.35	25.37	25	0.18	+0.72%	14.43	26.00	1.33M	57.23%	3.23B
j JTEKT 6473.TSE	11.01	11.08	10.91	-0.02	-0.18%	5.77	11.36	1.46M	131.69%	3.50B
g Getac Holdings 3005.TW	3.70	3.75	3.68	0.00	0.00%	2.51	5.41	1.28M	61.23%	2.30B
a Acter Group 5536.TWO	24.22	25.4	24.19	-0.99	-3.93%	6.74	32.54	1.80M	85.16%	3.01B
c Chicony Electronics 2385.TW	3.60	3.65	3.6	-0.02	-0.55%	3.60	5.67	1.92M	78.04%	2.51B
i Internet Initiative Japan 3774.TSE	18.28	18.38	18.05	0.17	+0.94%	14.56	21.63	319500	55.86%	3.24B
j JB Financial Group 175330.KO	16.63	17.04	16.63	-0.17	-1.01%	9.70	18.44	191955	49.27%	3.16B
s Shihlin Electric & Engineering 1503.TW	5.32	5.33	5.22	0.03	+0.57%	3.44	9.33	861525	48.53%	2.77B
t The 77 Bank 8341.TSE	47.81	48.21	47.39	0.06	+0.13%	23.74	48.96	243200	94.45%	3.55B
t THK 6481.TSE	26.09	26.18	25.72	0.21	+0.81%	14.94	29.38	952800	80.81%	2.92B
k Kamigumi 9364.TSE	32.44	32.53	32.06	0.38	+1.19%	20.00	32.66	165400	68.31%	3.28B
k Keio 9008.TSE	25.88	25.93	25.69	0.25	+0.98%	21.70	28.39	241500	60.78%	3.06B
m MITSUI E&S 7003.TSE	33.10	33.83	32.92	-0.99	-2.90%	5.85	43.93	5.08M	61.72%	3.34B
a Acer 2353.TW	0.82	0.83	0.82	-0.01	-1.20%	0.82	1.47	16.94M	56.96%	2.45B
n NHK Spring 5991.TSE	15.92	16.19	15.88	-0.49	-2.99%	8.26	19.11	714500	73.18%	3.23B
d Doosan Robotics 454910.KO	52.63	54.73	52.22	-1.29	-2.39%	27.27	76.86	222513	55.78%	3.41B
g GS Holdings Corp. 078930.KO	37.39	38.14	36.71	-0.75	-1.97%	23.62	41.95	278475	85.68%	3.47B
v Visional 4194.TSE	68.43	68.94	67.24	1.36	+2.03%	43.85	83.45	200200	123.82%	2.75B
t Taiyo Holdings 4626.TSE	31.97	32.19	31.68	-0.28	-0.87%	9.81	32.90	163100	68.26%	1.78B
z ZENKOKU HOSHO 7164.TSE	20.06	20.13	19.98	0.00	0.00%	18.82	41.53	242000	94.48%	2.66B
y Yamaha 7951.TSE	6.91	6.95	6.87	-0.03	-0.43%	5.74	9.10	943000	61.95%	3.13B
s Stanley Electric 6923.TSE	19.52	19.74	19.4	-0.26	-1.31%	16.09	20.78	412700	67.84%	2.55B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.01	20.3	19.74	0.12	+0.60%	12.39	20.01	1.19M	153.99%	3.33B
l LG H&H Co. 051900.KO	177.81	179.5	177.47	-2.39	-1.33%	175.80	292.68	45537	67.27%	2.61B
n NCsoft 036570.KO	133.85	134.86	130.66	0.19	+0.14%	91.96	174.22	114699	51.75%	2.60B
h Hyundai Autoever 307950.KO	174.42	181.87	173.74	-10.18	-5.51%	74.40	205.80	247410	92.61%	4.78B
f Fujitec 6406.TSE	36.38	36.57	36.38	-0.14	-0.38%	25.52	43.62	170200	66.00%	2.84B
e EXEO Group 1951.TSE	15.80	15.86	15.73	-0.02	-0.13%	9.39	16.01	428200	73.06%	3.24B
t Toyota Boshoku 3116.TSE	15.92	15.95	15.74	0.10	+0.63%	11.20	17.09	354200	66.71%	2.84B
j Japan Airport Terminal 9706.TSE	28.16	28.16	27.67	0.43	+1.55%	24.69	36.99	161200	40.69%	2.61B
h Hirogin Holdings 7337.TSE	10.15	10.16	10.05	0.02	+0.20%	6.01	10.34	672500	79.41%	3.05B
h Hakuhodo DY Holdings 2433.TSE	7.50	7.53	7.41	0.09	+1.21%	6.76	8.64	364500	42.53%	2.72B
p PAL GROUP Holdings 2726.TSE	13.62	13.63	13.38	0.20	+1.49%	9.96	38.06	385600	51.87%	2.36B
n Nichirei 2871.TSE	12.33	12.37	12.13	0.30	+2.49%	10.59	15.26	1.26M	98.31%	3.09B
s Sumitomo Bakelite 4203.TSE	33.06	33.3	32.8	-0.38	-1.14%	19.55	34.81	174500	71.11%	2.90B
m Mitsubishi Logistics 9301.TSE	7.58	7.61	7.49	0.07	+0.93%	5.68	8.62	835800	67.33%	2.71B
v VisEra Technologies 6789.TW	8.16	8.33	8.1	-0.14	-1.69%	5.05	11.54	897149	72.98%	2.60B
o ORION 271560.KO	71.87	72.48	70.78	0.88	+1.24%	61.34	90.57	114480	50.87%	2.84B
t Toho Gas 9533.TSE	30.51	30.64	30.16	0.52	+1.73%	23.52	31.56	151300	75.62%	2.87B
c COMSYS Holdings 1721.TSE	27.99	28.34	27.86	-0.25	-0.89%	18.13	28.54	407800	93.44%	3.26B
t Taiheiyo Cement 5233.TSE	24.39	24.47	23.95	0.30	+1.25%	20.75	28.83	375800	76.16%	2.72B
s Sumitomo Heavy Industries 6302.TSE	26.66	26.67	26.38	-0.11	-0.41%	18.30	29.00	467900	64.32%	3.20B
l Lion 4912.TSE	10.82	11.03	10.82	-0.13	-1.19%	7.73	12.94	934100	74.86%	2.99B
k Kansai Paint 4613.TSE	15.56	15.63	15.45	0.10	+0.65%	12.84	18.85	488100	80.62%	2.74B
c Compeq Manufacturing 2313.TW	2.90	3.11	2.86	-0.12	-3.97%	1.34	3.02	129.49M	555.69%	3.46B
n NOK 7240.TSE	17.56	17.76	17.5	-0.24	-1.35%	12.49	18.28	356000	94.57%	2.87B
n Nifco 7988.TSE	31.58	31.77	31.47	-0.12	-0.38%	20.30	32.25	186600	70.97%	2.97B
l Lien Hwa Industrial Holdings 1229.TW	1.49	1.49	1.47	0.01	+0.68%	1.26	2.20	1.03M	84.87%	2.66B
t Taiwan Union Technology 6274.TWO	13.10	13.35	13.03	-0.06	-0.46%	3.55	14.20	6.29M	45.00%	3.70B
t TORIDOLL Holdings 3397.TSE	26.90	26.96	26.76	0.16	+0.60%	22.53	36.04	221600	56.64%	2.36B
i Information Services International-Dentsu 4812.TSE	49.45	49.47	48.96	-0.27	-0.54%	30.56	51.77	82500	62.17%	3.22B
s Sankyu 9065.TSE	54.53	54.91	54.41	0.06	+0.11%	27.38	60.23	112900	74.95%	2.80B
d DMG Mori 6141.TSE	16.34	16.54	16.17	-0.31	-1.86%	14.31	27.48	2.60M	164.38%	2.32B
a Airoha Technology 6526.TWO	13.80	14.06	13.78	-0.13	-0.93%	12.83	22.80	217937	81.83%	2.29B
t Taiyo Yuden 6976.TSE	21.58	21.8	21.17	-0.38	-1.73%	12.14	32.28	1.33M	56.28%	2.70B
l LEENO Industrial 058470.KQ	40.64	41.59	40.03	-0.21	-0.51%	21.05	46.44	332223	54.74%	3.08B
n NIKKON Holdings 9072.TSE	22.23	22.5	22.06	0.12	+0.54%	10.72	23.69	259200	91.90%	2.65B
p Pou Chen 9904.TW	0.98	0.99	0.98	-0.01	-1.01%	0.82	1.35	7.70M	78.32%	2.89B
h Highwealth Construction 2542.TW	1.24	1.25	1.21	0.02	+1.64%	1.10	2.02	12.25M	285.80%	2.62B
s Suzuken 9987.TSE	39.78	39.81	39.39	0.54	+1.38%	29.12	41.79	150200	86.18%	2.78B
t Tokyo Seimitsu 7729.TSE	66.12	67.15	65.45	-1.40	-2.07%	43.69	83.75	237400	70.71%	2.68B
r Ruentex Development 9945.TW	0.96	0.96	0.95	0.00	0.00%	0.89	1.61	2.74M	62.38%	2.71B
l L&K Engineering 6139.TW	18.54	18.83	18.03	-0.19	-1.01%	5.34	18.99	5.15M	89.67%	4.32B
k Keikyu 9006.TSE	9.78	9.81	9.74	0.10	+1.03%	7.17	11.30	428600	78.24%	2.62B
f Fuyo General Lease 8424.TSE	27.17	27.22	26.83	0.29	+1.08%	23.91	80.64	149900	82.85%	2.45B
k KOBAYASHI Pharmaceutical 4967.TSE	33.80	33.99	33.75	0.01	+0.03%	32.51	40.54	195100	86.90%	2.51B
n Nabtesco 6268.TSE	23.22	23.91	23.17	-0.98	-4.05%	13.28	25.69	1.22M	113.83%	2.73B
r Resorttrust 4681.TSE	12.76	12.82	12.55	0.18	+1.43%	9.22	21.41	321400	60.69%	2.71B
t Ta Chen Stainless Pipe 2027.TW	1.14	1.16	1.14	-0.01	-0.87%	0.89	1.61	23.92M	151.05%	2.68B
w WinWay Technology 6515.TW	81.27	83.49	80.8	-0.44	-0.54%	21.36	90.12	630203	62.76%	2.93B
h Hanwha Engine Co. 082740.KO	26.99	27.64	26.72	-1.19	-4.22%	8.77	35.81	912601	90.94%	2.25B
s SKY Perfect JSAT Holdings 9412.TSE	13.23	13.33	13.1	-0.15	-1.12%	4.69	13.79	1.37M	89.05%	3.75B
k Kusuri No Aoki Holdings 3549.TSE	23.91	24.02	23.33	0.43	+1.83%	17.65	28.71	217200	104.62%	2.27B
v Voltronic Power Technology 6409.TW	30.64	30.92	30.41	-0.33	-1.07%	30.03	74.42	456762	37.34%	2.69B
k Kyushu Financial Group 7180.TSE	6.32	6.4	6.3	-0.05	-0.78%	3.70	6.65	879000	57.13%	2.73B
n Nojima 7419.TSE	7.67	7.72	7.49	0.20	+2.68%	7.16	27.44	873900	137.27%	2.23B
u U-NEXT HOLDINGS 9418.TSE	12.43	12.47	12.26	0.01	+0.08%	8.64	16.12	479300	84.87%	2.24B
k Kangwon Land 035250.KO	12.50	12.52	12.36	-0.03	-0.24%	9.96	14.90	560934	95.27%	2.50B
c Chugin Financial Group 5832.TSE	15.57	15.75	15.27	0.49	+3.25%	8.67	15.63	589000	177.09%	2.77B
y Yaoko 8279.TSE	55.16	55.78	54.87	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.96	6.08	5.94	-0.09	-1.49%	5.53	22.67	964900	119.74%	2.59B
s SK bioscience 302440.KO	34.07	34.75	33.73	-0.68	-1.96%	24.26	45.17	124682	94.27%	2.67B
t Taiwan Glass Ind. 1802.TW	1.04	1.07	1.02	-0.04	-3.70%	0.37	1.28	76.78M	49.33%	3.04B
r Rorze 6323.TSE	12.79	12.96	12.75	-0.41	-3.11%	7.07	21.72	808000	64.66%	2.22B
a Alfresa Holdings 2784.TSE	15.81	15.87	15.62	0.25	+1.61%	13.01	16.89	238700	69.74%	2.87B
t Tatung 2371.TW	0.98	0.98	0.95	0.02	+2.08%	0.96	1.77	30.27M	124.97%	2.00B
i INFRONEER Holdings 5076.TSE	13.23	13.3	13.1	-0.01	-0.08%	7.30	13.44	1.35M	70.56%	3.29B
d Dexerials 4980.TSE	17.86	18.28	17.77	-0.61	-3.30%	9.63	21.44	841000	68.58%	3.00B
s Square Enix 9684.TSE	18.43	18.58	18.37	0.23	+1.26%	9.80	25.70	1.60M	128.37%	6.65B
w WEBTOON WBTN	12.19	12.68	12.19	-0.34	-2.71%	7.02	23.85	384797	54.28%	1.59B
y Yamaguchi Financial Group 8418.TSE	13.47	13.53	13.39	0.00	0.00%	9.09	13.89	329600	40.73%	2.84B
a Alps Alpine 6770.TSE	12.44	12.83	12.23	-0.46	-3.57%	8.39	13.78	1.31M	100.21%	2.43B
u Union Bank of Taiwan 2838.TW	0.61	0.63	0.61	-0.01	-1.61%	0.43	0.66	1.44M	92.08%	2.67B
m Mercari 4385.TSE	18.90	18.99	18.51	0.05	+0.27%	10.56	19.79	1.36M	45.45%	3.11B
n NSK 6471.TSE	6.02	6.11	6.01	-0.11	-1.79%	3.76	6.24	2.70M	103.17%	2.95B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.59	4.65	4.59	-0.07	-1.50%	3.23	7.22	1.90M	45.96%	2.27B
i Iwatani 8088.TSE	10.45	10.49	10.38	0.04	+0.38%	8.07	16.43	431500	62.14%	2.41B
h Hiwin Technologies 2049.TW	6.14	6.19	6.03	-0.08	-1.29%	5.43	11.11	1.43M	55.43%	2.17B
a Auras Technology 3324.TWO	28.41	28.48	28.03	0.21	+0.74%	12.04	35.50	1.61M	49.82%	2.59B
g GMO internet group 9449.TSE	24.57	24.74	24.34	-0.11	-0.45%	13.05	26.91	246100	92.14%	2.49B
n Nippon Electric Glass 5214.TSE	38.81	39.07	38.53	-0.25	-0.64%	20.30	41.40	414900	51.45%	2.92B
m Macnica Holdings 3132.TSE	15.57	15.97	15.37	-0.44	-2.75%	10.10	16.65	672800	105.76%	2.78B
j JGC Holdings 1963.TSE	11.67	11.76	11.55	-0.11	-0.93%	6.66	12.34	1.16M	60.57%	2.82B
m Mizuho Leasing Company 8425.TSE	8.96	8.99	8.84	0.12	+1.36%	5.98	9.10	233300	66.85%	2.51B
s SKC 011790.KO	71.26	72.41	70.92	-2.31	-3.14%	60.02	127.39	138087	63.81%	2.43B
m Mitsubishi Materials 5711.TSE	21.25	21.49	21.09	-0.20	-0.93%	13.76	22.29	1.14M	86.40%	2.78B
k Korea Gas 036460.KO	27.70	28.11	27.5	-0.58	-2.05%	20.69	39.76	249834	109.16%	2.42B
p Poongsan 103140.KO	67.87	68.89	66.99	-1.16	-1.68%	32.26	118.67	71179	59.43%	1.85B
t Toho Holdings 8129.TSE	30.33	30.39	29.95	0.11	+0.36%	25.94	38.88	85800	54.14%	1.97B
d Daicel 4202.TSE	8.77	8.81	8.68	0.07	+0.80%	7.38	9.69	896100	84.64%	2.33B
c CJ Cheiljedang 097950.KO	141.57	141.91	139.87	-0.01	-0.01%	139.49	281.35	36449	66.60%	2.08B
c Calbee 2229.TSE	19.02	19.08	18.92	0.24	+1.28%	17.49	24.65	300400	75.14%	2.31B
n Nichias 5393.TSE	42.49	43.54	42.49	0.11	+0.26%	26.98	43.13	198600	127.12%	2.71B
a Advanced Echem Materials 4749.TWO	24.19	24.45	24.19	-0.29	-1.18%	11.12	30.32	359478	36.53%	1.98B
c Caliway Biopharmaceuticals 6919.TWO	16.57	17.02	16.44	-0.03	-0.18%	15.71	21.00	477270	0.00%	2.31B
g GS Yuasa 6674.TSE	23.72	23.98	23.53	-0.48	-1.98%	13.58	28.06	423300	60.03%	2.38B
n Nishi-Nippon Financial Holdings 7189.TSE	19.51	19.61	19.25	-0.15	-0.76%	10.13	20.00	436000	81.70%	2.72B
c Chenbro Micom 8210.TW	28.13	28.57	27.68	-0.29	-1.02%	5.67	34.52	1.45M	74.77%	3.52B
s SENKO Group Holdings 9069.TSE	12.33	12.5	12.33	-0.08	-0.64%	6.64	14.33	428900	86.67%	2.11B
m Makalot Industrial 1477.TW	9.41	9.7	9.37	-0.22	-2.28%	7.01	14.21	2.00M	129.51%	2.32B
m Meitetsu 9048.TSE	10.46	10.47	10.33	0.18	+1.75%	10.07	12.83	994800	114.02%	2.05B
s Sino-American Silicon Products 5483.TWO	3.24	3.33	3.22	-0.10	-2.99%	2.61	7.15	6.27M	164.77%	1.99B
d DIC 4631.TSE	24.08	24.16	23.78	0.26	+1.09%	16.64	25.19	529400	95.09%	2.28B
t Topcon 7732.TSE	21.13	6416.43	6416.43	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
e EcoPro Materials 450080.KO	37.93	39.22	37.93	-2.58	-6.37%	29.92	102.27	275897	86.10%	2.62B
h Hugel 145020.KQ	159.18	167.65	158.5	-7.13	-4.29%	146.68	286.69	104396	157.39%	1.72B
a ANYCOLOR 5032.TSE	30.29	30.93	29.93	-0.32	-1.05%	13.38	43.45	1.00M	106.26%	1.85B
r Round One 4680.TSE	6.96	6.98	6.82	0.01	+0.14%	4.56	11.17	1.69M	58.32%	1.83B
m Mitsui Fudosan Logistics Park 3471.TSE	768.69	773.18	767.4	-2.96	-0.38%	614.94	776.41	8190	89.67%	2.47B
c Classys 214150.KQ	39.35	40.03	39.15	-0.62	-1.55%	27.88	50.56	107133	38.24%	2.52B
b Bora Pharmaceuticals 6472.TW	15.59	15.65	15.46	-0.04	-0.26%	15.59	28.88	429386	47.72%	1.58B
k Keihan Holdings 9045.TSE	21.40	21.56	21.27	0.13	+0.61%	17.44	25.22	241000	120.85%	2.16B
k Kose 4922.TSE	34.43	34.53	33.91	0.31	+0.91%	31.67	67.37	384200	59.95%	1.97B
t TV Asahi Holdings 9409.TSE	21.37	21.5	21.21	-0.04	-0.19%	11.43	22.77	114600	48.00%	2.15B
n Nagase & Co. 8012.TSE	24.20	24.35	24.09	0.02	+0.08%	15.68	24.65	133200	72.41%	2.53B
t Takara Holdings 2531.TSE	10.29	10.52	10.07	0.05	+0.49%	6.77	12.30	696400	128.84%	1.98B
m Miura 6005.TSE	19.02	19.02	18.7	0.16	+0.85%	17.52	26.20	284100	72.32%	2.20B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k KEPCO Engineering & Construction 052690.KO	60.42	61.64	60.35	-1.97	-3.16%	33.80	84.69	208728	97.54%	2.30B
s SHIFT 3697.TSE	6.16	6.19	5.84	0.29	+4.94%	4.06	12.53	7.42M	184.07%	1.65B
a Adeka 4401.TSE	24.34	24.56	24.18	-0.04	-0.16%	14.91	25.02	209200	70.00%	2.43B
t Toei 9605.TSE	35.35	35.55	34.33	0.18	+0.51%	23.38	42.47	425300	459.88%	2.19B
s Simplo Technology 6121.TWO	11.59	11.59	11.33	0.24	+2.11%	8.83	13.84	1.06M	165.98%	2.14B
j Japan Petroleum Exploration 1662.TSE	9.79	9.83	8.7	0.99	+11.25%	6.26	9.79	5.09M	399.88%	2.51B
m Money Forward 3994.TSE	27.51	27.79	26.82	0.61	+2.27%	23.26	45.23	491200	72.14%	1.52B
f Fositek 6805.TW	46.03	46.83	45.24	-0.07	-0.15%	11.59	51.45	1.11M	43.67%	3.16B
l Lotus Pharmaceutical 1795.TW	8.95	9.14	8.92	-0.06	-0.67%	5.34	10.13	1.53M	42.63%	2.35B
d Daiei Kankyo 9336.TSE	25.12	25.38	24.96	-0.06	-0.24%	16.52	25.18	160600	131.71%	2.51B
y Yamada Holdings 9831.TSE	3.19	3.19	3.16	0.03	+0.95%	2.70	3.36	1.90M	75.99%	2.13B
c create restaurants holdings 3387.TSE	4.93	4.95	4.88	0.04	+0.82%	3.25	5.62	447100	76.78%	2.08B
a AEON Financial Service 8570.TSE	10.16	10.2	9.98	0.13	+1.30%	7.57	10.48	397600	97.89%	2.19B
s Seino Holdings 9076.TSE	15.16	15.19	15	0.11	+0.73%	13.23	17.00	532100	97.82%	2.26B
y YONEX 7906.TSE	20.31	20.56	20.28	-0.17	-0.83%	11.64	30.33	164200	41.91%	1.74B
i Itoham Yonekyu Holdings 2296.TSE	36.51	36.7	36.25	0.24	+0.66%	23.94	39.61	90100	79.81%	2.07B
p PARK24 4666.TSE	13.42	13.84	13.4	-0.35	-2.54%	9.16	14.87	2.56M	223.83%	2.29B
n Nitori Holdings 9843.TSE	18.53	18.56	17.86	0.40	+2.21%	15.93	30.49	3.36M	100.00%	10.47B
e Ezaki Glico 2206.TSE	34.76	35.07	34.64	-0.10	-0.29%	25.66	35.34	199300	126.86%	2.21B
p Penta-Ocean Construction 1893.TSE	9.42	9.62	9.31	-0.32	-3.29%	3.75	11.12	2.92M	87.35%	2.60B
d Dowa Holdings 5714.TSE	44.25	45.07	44.08	-0.75	-1.67%	27.07	45.00	667300	158.07%	2.64B
r Radiant Opto-Electronics 6176.TW	3.73	3.75	3.67	0.07	+1.91%	3.61	6.69	3.53M	178.42%	1.72B
a Aozora Bank 8304.TSE	15.94	15.99	15.61	0.36	+2.31%	11.64	18.99	1.80M	154.71%	2.21B
z Zeon 4205.TSE	11.28	11.33	11.2	0.01	+0.09%	7.36	11.77	664600	100.34%	2.18B
m Mabuchi Motor 6592.TSE	18.04	18.18	17.94	-0.26	-1.42%	13.17	18.52	385700	104.88%	2.22B
u ULVAC 6728.TSE	42.12	42.12	41.39	-0.46	-1.08%	27.37	68.74	263200	88.01%	2.07B
n Nissui 1332.TSE	7.70	7.72	7.54	0.25	+3.36%	5.11	8.04	1.91M	112.89%	2.34B
s SM Entertainment 041510.KQ	80.20	81.76	78.24	0.13	+0.16%	41.01	109.67	220566	151.74%	1.84B
t The Shiga Bank 8366.TSE	47.03	47.8	46.65	-0.43	-0.91%	21.17	48.26	85400	56.68%	2.17B
m momo.com 8454.TW	6.65	6.75	6.65	-0.04	-0.60%	6.65	12.60	314916	84.14%	1.76B
c Chugai Mining 1491.TSE	4.83	4.95	4.79	-0.19	-3.78%	0.17	7.27	194400	183.36%	69.53M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.54	25.2	24.54	-0.28	-1.13%	9.83	29.70	137000	70.68%	1.84B
f Fuji Oil Holdings 2607.TSE	23.18	23.21	22.71	0.42	+1.85%	16.91	25.48	228500	72.27%	1.99B
v Voronoi 310210.KQ	139.20	140.55	135.47	-2.38	-1.68%	37.79	169.84	111711	84.66%	2.50B
j JustSystems 4686.TSE	32.15	32.6	32.15	-0.39	-1.20%	18.39	34.86	56700	47.49%	2.06B
t TODA corp 1860.TSE	7.95	7.97	7.85	0.06	+0.76%	5.34	8.11	475400	70.95%	2.40B
c Chunghwa Precision Test Tech. 6510.TWO	70.32	74.61	69.68	-2.49	-3.42%	12.23	74.92	1.10M	118.16%	2.31B
n Nankai Electric Railway 9044.TSE	18.65	18.71	18.45	0.09	+0.48%	14.36	18.94	185500	63.37%	2.03B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
h Hyundai Elevator 017800.KO	59.47	61.57	59.47	-1.84	-3.00%	27.08	66.78	283215	83.48%	2.15B
t Taihan Cable & Solution 001440.KO	15.04	15.34	14.94	-0.54	-3.47%	6.83	18.85	2.07M	48.76%	2.79B
t The Chugoku Electric Power 9504.TSE	6.30	6.35	6.26	0.03	+0.48%	4.61	7.32	969600	51.88%	2.27B
j Jinan Acetate Chemical Co. 4763.TW	1.73	1.77	1.65	0.05	+2.98%	1.57	35.00	17.51M	208.45%	1.71B
n Nippon Gas 8174.TSE	19.30	19.4	18.91	0.37	+1.95%	13.30	20.01	350400	151.79%	2.09B
l LOTTE Chemical 011170.KO	49.11	52.43	48.91	-4.34	-8.12%	36.70	80.72	270254	138.03%	2.07B
h HD Hyundai Infracore 042670.KO	10.38	10.84	10.36	-0.70	-6.32%	4.64	12.44	1.30M	108.40%	1.96B
s S-1 012750.KO	50.67	51.41	50.33	-0.68	-1.32%	38.43	61.72	47168	103.81%	1.71B
k KCC 002380.KO	281.10	285.85	279.41	-6.47	-2.25%	151.36	316.12	18852	81.08%	2.07B
a Amano 6436.TSE	27.03	27.13	26.71	0.22	+0.82%	23.08	31.27	92300	68.52%	1.92B
e EO Technics 039030.KQ	171.37	173.74	166.63	0.66	+0.39%	76.53	204.14	81169	75.26%	2.11B
p Pola Orbis Holdings 4927.TSE	8.47	8.58	8.47	-0.04	-0.47%	7.84	10.38	1.16M	176.25%	1.87B
e Evergreen Aviation Technologies 2645.TW	4.38	4.46	4.37	-0.07	-1.57%	2.60	6.60	1.37M	46.17%	1.64B
i Ito En 2593.TSE	19.66	19.68	19.48	0.17	+0.87%	18.81	24.82	394400	90.13%	1.66B
c Cosmo Energy Holdings 5021.TSE	26.65	26.92	26.45	0.02	+0.08%	17.45	27.37	304900	54.74%	4.37B
j JMDC 4483.TSE	23.61	23.9	23.48	-0.47	-1.95%	17.17	33.79	434300	132.87%	1.54B
h Hisamitsu Pharmaceutical 4530.TSE	27.91	27.96	27.49	0.55	+2.01%	23.17	32.23	238900	161.58%	1.96B
s SILICON2 257720.KQ	27.23	27.74	27.2	-0.75	-2.68%	16.46	45.59	299800	36.67%	1.64B
e EZconn 6442.TW	35.24	39.05	35.08	-3.39	-8.78%	8.98	45.04	4.91M	125.86%	2.67B
y Youngone 111770.KO	59.61	62.18	59.47	-1.97	-3.20%	24.68	64.30	51539	49.23%	2.54B
t Topco Scientific 5434.TW	9.27	9.43	9.27	-0.28	-2.93%	6.37	11.30	653788	101.55%	1.77B
g Global Brands Manufacture 6191.TW	3.64	3.73	3.64	-0.10	-2.67%	1.48	4.77	5.26M	26.76%	1.81B
t TRIAL Holdings 141A.TSE	17.51	18.17	17.3	-0.46	-2.56%	12.03	24.77	1.12M	86.87%	2.14B
h HPSP 403870.KQ	19.37	19.75	19.3	-0.51	-2.57%	14.96	31.05	328624	70.71%	1.56B
s Seven Bank 8410.TSE	1.92	1.92	1.9	0.01	+0.52%	1.62	2.23	3.05M	63.57%	2.25B
m Morinaga Milk Industry 2264.TSE	24.04	24.23	23.82	0.38	+1.61%	17.68	25.47	308500	83.87%	1.94B
p Paltac 8283.TSE	31.16	31.24	30.77	0.35	+1.14%	24.75	32.24	76300	99.83%	1.91B
c Co-Tech Development 8358.TWO	7.71	7.71	7.33	0.13	+1.72%	1.17	8.95	2.19M	12.39%	1.95B
t TOMY Company 7867.TSE	17.49	17.55	17.37	-0.03	-0.17%	17.11	33.29	427300	60.14%	1.55B
y Yulon Finance 9941.TW	2.91	2.94	2.87	0.03	+1.04%	2.80	4.80	1.73M	189.98%	1.67B
w Wacoal Holdings 3591.TSE	28.70	28.8	28.34	0.19	+0.67%	24.91	40.88	63200	40.01%	1.42B
s STARLUX Airlines 2646.TWO	0.89	0.89	0.88	0.00	0.00%	0.76	0.99	4.03M	0.00%	1.85B
n North Pacific Bank 8524.TSE	5.31	5.38	5.27	0.00	0.00%	2.50	5.46	2.14M	81.88%	2.00B
s Sakura Development 2539.TW	1.51	1.54	1.51	-0.02	-1.31%	1.40	2.44	520738	70.04%	1.80B
k Kotobuki Spirits 2222.TSE	11.70	11.83	11.64	0.11	+0.95%	9.96	17.01	341500	49.99%	1.81B
d Dong Suh Companies 026960.KO	19.61	19.95	19.51	-0.20	-1.01%	12.68	22.98	69855	56.94%	1.93B
b Bic Camera 3048.TSE	10.56	10.61	10.42	0.11	+1.05%	9.18	12.14	474200	103.13%	1.81B
h Hanmi Science Co. 008930.KO	25.13	25.94	24.79	-0.21	-0.83%	17.04	37.77	107684	108.09%	1.70B
c CASIO 6952.TSE	8.11	8.15	8.06	-0.05	-0.61%	6.89	8.73	508400	64.41%	1.85B
d Dynapack International Technology 3211.TWO	9.98	10.06	9.51	0.30	+3.10%	2.91	13.41	21.07M	325.14%	1.54B
n Nihon Kohden 6849.TSE	10.52	10.58	10.45	0.08	+0.77%	9.61	15.54	275400	41.18%	1.72B
t Takasago Thermal Engineering 1969.TSE	28.78	28.92	28.46	0.06	+0.21%	14.46	31.03	332100	66.72%	3.84B
n Nippon Shokubai 4114.TSE	12.20	12.26	12.14	0.00	0.00%	9.64	13.07	595500	91.38%	1.80B
w Wistron NeWeb 6285.TW	3.16	3.21	3.15	-0.05	-1.56%	3.07	4.70	3.42M	95.04%	1.53B
a AEON REIT Investment 3292.TSE	871.99	878.41	869.43	0.02	+0.00%	779.30	949.54	3828	96.80%	1.83B
m Mitsubishi Shokuhin 7451.TSE	42.42	6416.43	6416.43	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
i IBF Financial Holdings 2889.TW	0.52	0.53	0.52	-0.01	-1.89%	0.36	0.59	4.02M	62.69%	1.89B
r Ruentex Industries 2915.TW	1.74	1.76	1.74	-0.01	-0.57%	1.50	2.55	1.76M	93.47%	1.86B
t Tsumura & 4540.TSE	26.13	26.15	25.52	0.32	+1.24%	22.67	33.80	575000	127.81%	1.94B
s Shikoku Electric Power Company 9507.TSE	9.46	9.47	9.33	-0.04	-0.42%	6.98	10.04	531100	76.20%	1.94B
s Suruga Bank 8358.TSE	10.93	11	10.87	-0.03	-0.27%	6.30	11.28	488800	70.05%	1.87B
h House Foods Group 2810.TSE	18.70	18.74	18.48	0.21	+1.14%	17.28	21.60	198100	75.66%	1.73B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.4	0.00	0.00%	0.36	0.54	6.33M	115.53%	1.98B
a AP Memory Technology 6531.TW	12.00	12.16	11.97	-0.02	-0.17%	5.85	13.79	917189	26.24%	1.95B
m Makino Milling Machine 6135.TSE	69.75	70.32	69.43	-0.47	-0.67%	32.91	82.34	99100	88.62%	1.63B
t Tong Yang Industry 1319.TW	3.02	3.19	2.95	0.08	+2.72%	2.57	4.51	12.19M	380.06%	1.79B
s SINBON Electronics 3023.TW	6.35	6.44	6.35	-0.09	-1.40%	5.66	10.54	1.65M	147.78%	1.52B
m Meidensha 6508.TSE	34.97	35.29	34.46	-0.78	-2.18%	18.08	47.80	199000	87.69%	1.59B
s Seiko Group 8050.TSE	45.88	46.26	45.43	-0.42	-0.91%	22.09	49.37	61500	44.89%	1.87B
r Relo Group 8876.TSE	10.88	11.02	10.86	-0.14	-1.27%	10.09	13.73	372400	79.22%	1.63B
d Dai-Dan 1980.TSE	46.07	46.45	45.62	-0.81	-1.73%	16.48	48.20	129800	50.22%	1.99B
n NSD 9759.TSE	22.49	22.71	22.21	0.15	+0.67%	18.41	25.04	181000	110.23%	1.72B
t Tokuyama 4043.TSE	25.99	26.31	25.87	-0.19	-0.73%	15.91	26.99	275500	78.64%	1.87B
a Apex Dynamics 4583.TW	19.94	20.13	19.81	-0.25	-1.24%	8.53	29.60	52779	19.07%	1.60B
n Nongshim 004370.KO	291.26	291.6	287.2	0.64	+0.22%	228.96	375.48	21426	58.99%	1.68B
d Douzone Bizon 012510.KO	58.39	59.47	54.8	1.55	+2.73%	34.17	66.58	313213	129.37%	1.64B
h Hazama Ando 1719.TSE	11.94	11.98	11.79	0.03	+0.25%	7.02	12.08	498200	62.25%	1.87B
d Daiwabo Holdings 3107.TSE	19.53	19.68	19.31	-0.05	-0.26%	14.63	22.17	235600	59.85%	1.72B
k Kagome 2811.TSE	17.34	17.4	17.22	0.16	+0.93%	16.74	23.07	275000	83.40%	1.58B
k Konica Minolta 4902.TSE	4.41	4.46	4.33	-0.05	-1.12%	2.37	4.69	2.96M	80.78%	2.18B
j JYP Entertainment 035900.KQ	47.28	48.06	47.14	-0.68	-1.42%	32.10	59.75	279813	90.77%	1.57B
k Kaneka 4118.TSE	27.53	27.65	27.4	-0.27	-0.97%	21.82	30.33	154200	72.71%	1.69B
j JEOL 6951.TSE	30.77	30.77	30.31	0.13	+0.42%	27.41	44.87	145200	69.61%	1.57B
c Capital Securities 6005.TW	0.79	0.79	0.77	0.02	+2.60%	0.62	0.89	14.39M	241.42%	1.71B
y Yankey Engineering 6691.TW	18.83	19.21	18.51	-0.31	-1.62%	8.83	20.16	1.25M	108.77%	2.27B
k Kanematsu 8020.TSE	22.18	22.18	21.95	-0.02	-0.09%	13.89	22.67	357700	110.14%	1.85B
s Sinfonia Technology 6507.TSE	57.17	57.75	55.95	-1.09	-1.87%	16.14	72.98	161300	73.53%	1.61B
a Aerospace Industrial Development Corp. 2634.TW	1.58	1.6	1.56	0.01	+0.64%	1.28	2.22	4.27M	44.94%	1.49B
c Cosmax 192820.KO	114.00	114.81	111.9	-1.50	-1.30%	86.37	207.04	49109	47.12%	1.29B
m MIRAIT ONE 1417.TSE	21.59	21.78	21.51	0.00	0.00%	11.68	21.90	128400	54.42%	1.91B
m Max 6454.TSE	42.09	42.8	42.09	-0.74	-1.73%	21.44	43.95	41500	61.83%	1.90B
j Johnson Health Tech 1736.TW	4.60	4.7	4.57	-0.04	-0.86%	2.74	6.61	505886	86.12%	1.40B
s Sotetsu Holdings 9003.TSE	18.00	18.12	17.92	0.13	+0.73%	14.03	18.15	192500	95.69%	1.73B
s Sanki Engineering 1961.TSE	36.06	36.45	35.61	-0.14	-0.39%	12.42	36.87	219000	102.50%	1.87B
d Daido Steel 5471.TSE	10.17	10.21	10.05	0.01	+0.10%	6.34	10.36	573400	83.31%	2.03B
h H2O Retailing 8242.TSE	13.30	13.34	13.16	-0.10	-0.75%	12.27	17.41	239700	63.10%	1.56B
d DeNA 2432.TSE	16.36	16.58	16.18	-0.04	-0.24%	8.94	26.97	2.00M	70.37%	1.82B
k Kumho Petrochemical 011780.KO	82.30	84.6	81.83	-2.72	-3.20%	60.43	120.66	85618	108.80%	1.89B
m Meiko Electronics 6787.TSE	69.23	71.74	67.12	-0.86	-1.23%	30.21	75.33	186500	87.02%	1.78B
h Hanwa 8078.TSE	44.85	45.11	44.59	-0.36	-0.80%	27.94	46.58	62800	59.14%	1.78B
h Harmonic Drive Systems 6324.TSE	22.62	23.07	22.46	-0.85	-3.62%	12.16	34.78	920700	58.63%	2.14B
k K””s Holdings 8282.TSE	10.21	10.27	10.09	0.08	+0.79%	8.56	10.97	428000	79.32%	1.58B
h Hansol Chemical 014680.KO	147.66	149.36	144.96	-4.42	-2.91%	60.05	168.71	42509	78.28%	1.67B
h Hanwha Life Insurance 088350.KO	2.14	2.18	2.13	-0.05	-2.28%	1.62	3.07	1.54M	96.49%	1.61B
k Kyoritsu Maintenance 9616.TSE	18.33	18.45	18.26	0.11	+0.60%	14.87	25.65	627400	66.41%	1.58B
f F&F 383220.KO	53.85	55.54	52.9	-0.14	-0.26%	33.07	60.51	92330	78.59%	2.02B
s SHO-BOND Holdings 1414.TSE	32.87	32.96	32.7	0.07	+0.21%	31.16	39.69	211000	71.63%	1.68B
d DB HiTek 000990.KO	43.35	44.1	42.88	-1.02	-2.30%	20.41	48.80	307852	39.15%	1.79B
s Shin Zu Shing 3376.TW	6.52	6.6	6.48	-0.03	-0.46%	5.19	9.08	1.35M	33.54%	1.28B
s Simplex Holdings 4373.TSE	6.83	6.86	6.77	0.05	+0.74%	3.11	7.81	281500	49.19%	388.98M
m Meitec 9744.TSE	22.69	22.79	22.57	0.04	+0.18%	18.26	23.74	224100	72.32%	1.75B
h HJ Shipbuilding & Construction Co. 097230.KO	14.90	14.94	13.82	0.34	+2.34%	1.59	23.94	950647	46.19%	1.35B
w Walsin Technology 2492.TW	3.64	3.7	3.59	0.03	+0.83%	2.02	4.51	3.57M	26.91%	1.76B
n Nipro 8086.TSE	9.50	9.53	9.42	0.10	+1.06%	7.78	10.65	307500	58.55%	1.55B
c Celltrion Pharm 068760.KQ	42.00	42.47	41.73	-0.68	-1.59%	30.18	69.97	65077	47.84%	1.82B
r Rakus 3923.TSE	6.77	6.82	6.54	0.25	+3.83%	5.49	9.33	2.99M	165.30%	2.44B
a Ain Holdings 9627.TSE	41.86	42.39	41.04	0.98	+2.40%	26.71	47.40	168000	153.42%	1.47B
s Starts 8850.TSE	31.12	31.12	30.61	0.35	+1.14%	19.34	35.26	39200	63.36%	1.50B
c Citizen Watch 7762.TSE	8.15	8.22	8.09	-0.07	-0.85%	5.11	8.61	1.32M	84.10%	1.99B
s Saizeriya 7581.TSE	34.97	35.16	34.14	0.82	+2.40%	26.91	40.75	239700	75.44%	1.72B
t Teijin 3401.TSE	8.35	8.38	8.29	-0.01	-0.12%	7.45	10.24	670100	70.56%	1.61B
m Marketech International 6196.TW	8.17	8.32	8.13	-0.11	-1.33%	3.91	9.04	3.22M	161.97%	1.78B
a ADATA Technology 3260.TWO	6.08	6.41	6.08	-0.17	-2.72%	2.03	7.13	37.55M	225.84%	1.93B
l LINE Pay Taiwan 7722.TWO	24.03	25.46	22.57	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
w Wonik Ips 240810.KQ	38.68	42.81	37.53	-4.61	-10.65%	14.24	49.53	1.26M	240.40%	1.88B
s Sansan 4443.TSE	10.98	11	10.86	-0.02	-0.18%	10.20	16.98	425200	99.23%	1.39B
a Anritsu 6754.TSE	14.20	14.21	13.94	-0.13	-0.91%	6.48	15.28	835000	77.13%	1.82B
p POYA International 5904.TWO	13.81	13.84	13.7	-0.02	-0.14%	13.23	17.55	57405	38.65%	1.47B
n Nitto Boseki 3110.TSE	66.60	67.18	64.61	-1.63	-2.39%	20.98	96.43	729000	45.63%	2.42B
t Taiwan Secom 9917.TW	3.37	3.4	3.37	-0.02	-0.59%	3.22	4.63	780195	203.95%	1.49B
n Nihon M&A Center Holdings 2127.TSE	4.60	4.64	4.59	0.00	0.00%	3.36	5.74	1.26M	88.60%	1.46B
t Takeuchi Mfg. 6432.TSE	42.80	43.05	42.09	-0.28	-0.65%	24.93	47.83	246600	98.43%	1.98B
a Aiful 8515.TSE	3.45	3.46	3.41	0.02	+0.58%	1.94	3.46	1.31M	59.45%	1.65B
h HTC 2498.TW	1.54	1.57	1.54	-0.03	-1.91%	0.96	2.43	5.08M	38.36%	1.27B
t The Sumitomo Warehouse 9303.TSE	22.52	22.62	22.39	0.08	+0.36%	15.98	22.63	54900	62.30%	1.72B
k Kinik 1560.TW	11.48	11.6	11.25	-0.16	-1.37%	5.01	12.36	2.98M	94.01%	1.69B
l LINTEC 7966.TSE	27.43	27.62	27.14	0.16	+0.59%	16.31	27.64	228800	147.11%	1.80B
t Tokyo Kiraboshi Financial Group 7173.TSE	54.99	55.89	54.99	-0.70	-1.26%	24.32	57.94	56600	57.91%	1.81B
k Kinsus Interconnect Technology 3189.TW	4.19	4.35	4.16	-0.13	-3.01%	1.86	5.12	9.30M	46.85%	1.91B
f Fuji 6134.TSE	22.25	22.32	22.04	-0.12	-0.54%	12.09	23.04	347600	90.05%	1.96B
n Namura Shipbuilding 7014.TSE	22.75	23.26	22.04	0.11	+0.49%	8.38	35.73	1.95M	88.54%	1.58B
s Sanyang Motor 2206.TW	1.91	1.92	1.9	-0.01	-0.52%	1.91	2.53	853693	153.40%	1.49B
i Inaba Denki Sangyo 9934.TSE	15.94	16.04	15.86	-0.09	-0.56%	11.01	16.27	145300	72.78%	895.24M
f Farglory Land Development 5522.TW	2.50	2.5	2.36	0.22	+9.65%	1.72	2.79	16.53M	778.91%	1.96B
a Arcadyan Technology 3596.TW	5.64	5.71	5.64	-0.07	-1.23%	4.00	8.17	575499	78.26%	1.24B
g Genius Electronic Optical 3406.TW	13.25	13.29	13.11	-0.02	-0.15%	9.15	20.29	1.03M	87.73%	1.49B
u U-Ming Marine Transport 2606.TW	1.93	1.98	1.91	-0.07	-3.50%	1.44	2.29	12.95M	114.01%	1.63B
t Taiwan Fertilizer 1722.TW	1.48	1.49	1.48	-0.01	-0.67%	1.39	2.00	3.16M	154.55%	1.45B
s Soulbrain 357780.KQ	171.71	176.45	170.36	-4.76	-2.70%	109.08	215.13	16684	46.20%	1.32B
h Hyundai Marine & Fire Insurance 001450.KO	20.39	20.63	20.15	-0.24	-1.16%	13.51	27.21	401910	96.28%	1.60B
r Ruentex Engineering & Construction 2597.TW	5.25	5.29	5.21	-0.01	-0.19%	4.14	7.39	182766	57.01%	1.63B
r Rengo 3941.TSE	7.49	7.54	7.36	0.06	+0.81%	4.71	7.63	697700	65.09%	1.86B
s Sawai Group Holdings 4887.TSE	15.20	15.4	14.94	0.14	+0.93%	11.89	15.20	508300	112.51%	1.76B
d DGB Financial Group 139130.KO	9.81	10.05	9.75	-0.06	-0.61%	5.48	11.25	375865	81.48%	1.58B
q Qisda Corp. 2352.TW	0.78	0.82	0.78	-0.04	-4.88%	0.65	1.21	16.59M	332.72%	1.01B
e Eternal Materials 1717.TW	1.21	1.23	1.21	-0.01	-0.82%	0.72	1.51	2.93M	43.93%	1.42B
l Lumosa Therapeutics 6535.TWO	5.90	5.94	5.84	-0.01	-0.17%	3.94	12.06	141790	54.38%	974.16M
i Izumi 8273.TSE	19.25	19.28	19.12	0.13	+0.68%	18.45	25.71	97700	62.98%	1.36B
h Hankook & Company 000240.KO	18.05	18.12	17.41	0.34	+1.92%	9.20	20.30	129108	79.57%	1.71B
n Nan Pao Resins Chemical 4766.TW	10.14	10.21	10.05	0.03	+0.30%	8.55	14.29	165876	58.14%	1.22B
p Pearl Abyss 263750.KQ	24.76	25.33	24.66	-0.54	-2.13%	18.52	34.39	147306	69.83%	1.52B
t Transcend Information 2451.TW	5.83	5.95	5.68	0.09	+1.57%	2.38	6.96	10.34M	177.02%	2.51B
s SWCC 5805.TSE	64.87	65.9	63.84	-2.01	-3.01%	24.07	72.29	217900	40.06%	1.92B
a Aica Kogyo 4206.TSE	22.32	22.34	21.85	0.43	+1.96%	20.30	26.36	263000	110.36%	1.40B
f FILA Holdings Corp. 081660.KO	30.45	31.36	30.35	-0.75	-2.40%	23.31	33.31	81192	70.91%	1.63B
s Sumitomo Riko 5191.TSE	16.61	16.63	16.61	-0.08	-0.48%	8.49	17.01	152800	36.91%	1.72B
l Leopalace21 8848.TSE	4.25	4.26	4.19	0.04	+0.95%	2.75	5.32	1.32M	83.27%	1.36B
e EDION 2730.TSE	13.48	13.52	13.37	0.12	+0.90%	9.97	14.96	170000	78.76%	1.42B
m Micronics Japan 6871.TSE	38.56	39.46	37.28	-0.47	-1.20%	17.42	59.39	735200	73.64%	1.49B
t Tokai Rika 6995.TSE	19.79	19.86	19.67	0.05	+0.25%	11.79	20.16	109700	72.23%	1.68B
r ROBOTIS 108490.KQ	180.86	193.05	178.48	-6.45	-3.44%	11.81	213.40	648228	65.92%	2.36B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	35.22	35.63	35.09	-0.55	-1.54%	25.85	46.47	146068	81.54%	1.59B
m Musashi Seimitsu Industry 7220.TSE	16.00	16.33	15.75	-0.49	-2.97%	10.84	26.93	1.65M	201.23%	1.05B
m Macronix International 2337.TW	1.20	1.24	1.2	0.00	0.00%	0.52	1.31	160.95M	100.90%	2.23B
s Sumitomo Densetsu 1949.TSE	62.30	62.43	62.24	-0.08	-0.13%	20.28	63.40	29900	23.20%	2.19B
n Nippon Shinyaku 4516.TSE	38.29	39.14	37.56	-0.58	-1.49%	19.80	38.87	875500	94.85%	2.58B
d Dongjin Semichem 005290.KQ	24.86	25.5	24.55	-0.51	-2.01%	14.07	32.96	294716	47.17%	1.28B
h Himax Technologies HIMX	8.04	8.44	8	-0.24	-2.90%	5.14	12.85	883881	72.12%	1.40B
i Itochu Enex 8133.TSE	11.99	11.99	11.81	0.09	+0.76%	8.99	14.10	90000	95.01%	1.35B
h Hokkaido Electric Power 9509.TSE	6.65	6.68	6.54	0.08	+1.22%	4.33	8.32	3.05M	49.55%	1.37B
o Okamura 7994.TSE	14.62	14.69	14.58	-0.02	-0.14%	10.86	16.83	134300	63.56%	1.38B
h Hino Motors 7205.TSE	2.45	2.48	2.43	-0.03	-1.21%	2.28	3.93	2.35M	67.35%	1.41B
t The Hyakugo Bank 8368.TSE	7.07	7.17	7.03	-0.05	-0.70%	3.43	7.21	503000	75.44%	1.72B
u UBE 4208.TSE	16.08	16.16	15.89	0.03	+0.19%	12.57	19.36	580900	80.70%	1.56B
n Nohmi Bosai 6744.TSE	25.51	25.67	24.93	-0.02	-0.08%	13.66	28.44	159700	149.51%	1.50B
g Grand Process Technology 3131.TWO	43.65	43.81	42.86	-0.23	-0.52%	23.24	66.33	373777	50.71%	1.25B
t TS TECH 7313.TSE	11.59	11.61	11.43	0.12	+1.05%	9.99	13.14	235000	74.42%	1.37B
m Morinaga&Co 2201.TSE	16.91	16.99	16.78	0.09	+0.54%	15.36	20.77	183100	65.17%	1.42B
t Tokai Carbon 5301.TSE	6.14	6.14	6.08	-0.01	-0.16%	5.13	7.28	1.73M	124.84%	1.31B
s SK Gas 018670.KO	157.82	162.91	157.15	-5.78	-3.53%	120.77	214.35	15440	115.34%	1.42B
k KATITAS 8919.TSE	20.18	20.18	19.73	0.41	+2.07%	10.70	21.00	201400	64.59%	1.58B
l Life 8194.TSE	16.34	16.39	16.11	0.12	+0.74%	10.38	17.54	149600	114.24%	1.41B
h Hanon Systems 018880.KO	2.06	2.13	2.05	-0.07	-3.29%	2.06	3.56	2.82M	75.07%	1.49B
p Pan Ocean 028670.KO	2.65	2.68	2.64	-0.06	-2.21%	2.07	3.12	1.61M	56.79%	1.41B
c Cheil Worldwide 030000.KO	15.68	15.71	15.44	0.07	+0.45%	11.50	16.22	322001	95.30%	1.59B
t TKC 9746.TSE	26.60	26.66	26.18	0.24	+0.91%	21.06	31.21	79500	146.49%	1.36B
l LOTTE Corp. 004990.KO	19.07	19.34	18.97	-0.44	-2.26%	13.67	25.67	156566	44.89%	1.35B
t Tokai Carbon Korea 064760.KQ	94.42	98.01	93.88	-4.48	-4.53%	46.20	135.24	51371	91.24%	1.10B
t Tung Ho Steel Enterprise 2006.TW	2.07	2.1	2.07	-0.01	-0.48%	1.81	2.52	5.53M	190.77%	1.51B
d DCM Holdings 3050.TSE	10.44	10.49	10.32	0.06	+0.58%	8.45	10.99	212000	92.69%	1.40B
a Asia Optical 3019.TW	4.33	4.44	4.33	-0.12	-2.70%	2.13	6.39	2.44M	84.63%	1.21B
a AMOREPACIFIC Group 002790.KO	18.32	18.59	18.15	-0.24	-1.29%	12.81	24.55	107433	57.94%	1.40B
h HannStar Board 5469.TW	2.94	2.98	2.92	-0.05	-1.67%	1.18	3.55	4.74M	35.87%	1.41B
c Create SD Holdings 3148.TSE	21.66	21.78	21.37	0.31	+1.45%	17.34	24.21	87600	108.16%	1.40B
n Nippon Kayaku 4272.TSE	10.78	10.85	10.73	0.00	0.00%	7.50	10.86	485000	86.08%	1.64B
j JINS HOLDINGS 3046.TSE	36.06	36.06	34.97	0.82	+2.33%	23.33	68.90	190000	80.48%	841.71M
e E-MART 139480.KO	60.42	62.86	60.42	-0.01	-0.02%	40.11	72.15	337698	157.35%	1.62B
c Chudenko 1941.TSE	28.46	28.55	28.07	-0.06	-0.21%	18.23	29.45	61400	79.67%	1.54B
w Wisdom Marine Lines 2637.TW	2.13	2.17	2.1	-0.04	-1.84%	1.55	2.63	5.81M	67.78%	1.59B
p Pigeon 7956.TSE	10.35	10.37	10.27	0.03	+0.29%	8.67	13.11	884700	61.29%	1.24B
d Dongwon Industries 006040.KO	30.79	31.8	30.48	-0.64	-2.04%	21.86	38.79	104109	92.45%	1.36B
s Ship Healthcare Holdings 3360.TSE	16.86	16.93	16.59	0.16	+0.96%	12.25	16.89	201500	79.86%	1.55B
m Mixi 2121.TSE	17.43	17.57	17.38	-0.02	-0.11%	17.31	24.84	246900	98.50%	1.15B
s Sigurd Microelectronics 6257.TW	3.02	3.07	3.02	-0.05	-1.63%	1.73	3.71	5.80M	97.35%	1.45B
l Lotte Shopping 023530.KO	51.41	52.22	50.46	0.40	+0.78%	35.51	61.43	72502	84.55%	1.45B
t Tsubakimoto Chain 6371.TSE	14.23	14.27	14.15	-0.05	-0.35%	10.77	15.10	111500	66.13%	1.39B
t Taiwan Speciality Chemicals 4772.TWO	9.06	9.14	9	-0.14	-1.52%	4.42	11.23	547109	38.53%	1.25B
g Great Wall Enterprise 1210.TW	1.61	1.62	1.61	-0.01	-0.62%	1.54	2.28	2.56M	176.96%	1.34B
m Monex Group 8698.TSE	4.48	4.52	4.43	-0.03	-0.67%	3.79	7.83	1.75M	94.91%	1.13B
c Century Iron and Steel Industrial 9958.TW	4.27	4.37	4.27	-0.07	-1.61%	3.99	9.10	496781	44.02%	1.05B
f freee K.K. 4478.TSE	19.07	19.08	18.25	0.51	+2.75%	14.29	28.95	314300	70.07%	1.14B
h Hotai Finance 6592.TW	1.95	1.96	1.94	0.01	+0.52%	1.86	3.29	324058	91.19%	1.21B
t Taiwan FamilyMart 5903.TWO	6.08	6.08	6.05	-0.01	-0.16%	5.56	7.13	27618	71.17%	1.36B
t The San-in Godo Bank 8381.TSE	9.30	9.3	9.17	0.09	+0.98%	6.86	9.55	464200	110.88%	1.41B
c Coretronic 5371.TWO	2.69	2.74	2.69	-0.03	-1.10%	1.65	4.32	2.76M	25.44%	1.05B
o Osaka Soda 4046.TSE	13.93	14.06	13.7	0.22	+1.60%	8.96	14.50	627500	100.68%	1.75B
g Goldsun Building Materials 2504.TW	1.15	1.16	1.13	-0.01	-0.86%	1.07	1.78	6.16M	285.90%	1.35B
h Heiwa 6412.TSE	12.56	12.64	12.52	-0.02	-0.16%	12.52	16.58	416100	134.39%	1.24B
n Nishimatsu Construction 1820.TSE	36.79	36.96	36.5	0.31	+0.85%	27.21	37.62	104800	79.57%	1.45B
f Future 4722.TSE	12.58	12.63	12.47	0.09	+0.72%	9.34	16.44	151900	94.98%	1.12B
y YFY 1907.TW	0.82	0.83	0.81	0.00	0.00%	0.70	1.04	602619	63.08%	1.37B
m Mizuno 8022.TSE	19.24	19.44	19.24	-0.15	-0.77%	14.88	69.48	78900	36.01%	1.48B
t Test Research 3030.TW	5.43	5.48	5.25	-0.05	-0.91%	2.55	7.04	6.20M	181.57%	1.28B
o Okuma 6103.TSE	22.07	22.46	22.07	-0.24	-1.08%	18.18	27.64	1.42M	285.66%	1.34B
l LandMark Optoelectronics 3081.TWO	18.79	19.49	18.54	-0.35	-1.83%	3.07	19.71	4.65M	129.96%	1.74B
p Paramount Bed Holdings 7817.TSE	22.49	22.55	22.49	-0.05	-0.22%	15.04	24.85	84800	30.90%	1.26B
f FP 7947.TSE	16.96	16.97	16.63	0.34	+2.05%	14.38	22.61	135300	84.10%	1.37B
k Korean Reinsurance 003690.KO	7.84	7.98	7.83	-0.11	-1.38%	4.77	8.40	164896	51.08%	1.38B
p PeptiDream 4587.TSE	10.95	11.13	10.78	0.15	+1.39%	9.40	19.95	761200	74.37%	1.42B
h Hyundai Department Store 069960.KO	62.25	63.54	61.91	-0.48	-0.77%	29.64	67.10	28467	24.65%	1.35B
a Asiana Airlines 020560.KO	5.49	5.53	5.49	-0.04	-0.72%	5.49	7.87	77233	101.03%	1.13B
h Hotel Shilla 008770.KO	30.21	30.58	30.11	-0.31	-1.02%	24.50	40.55	77083	43.66%	1.12B
a APR Co. 278470.KO	164.94	173.4	164.94	-8.82	-5.08%	28.66	191.97	296183	50.23%	1.26B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.32	4.37	4.21	0.04	+0.93%	2.75	4.76	4.38M	282.20%	1.27B
f Faraday Technology 3035.TW	5.33	5.41	5.32	-0.04	-0.74%	4.89	11.00	1.65M	54.17%	1.39B
t Token 1766.TSE	94.51	95.03	93.94	-0.02	-0.02%	67.84	101.58	11800	82.02%	1.27B
c Chipbond Technology 6147.TWO	1.67	1.68	1.66	0.00	0.00%	1.63	2.22	1.03M	43.16%	1.24B
s SK IE Technology 361610.KO	18.22	19.07	18.22	-1.19	-6.13%	13.13	32.63	201239	120.49%	1.49B
f Financial Products Group 7148.TSE	13.97	14.02	13.85	0.04	+0.29%	11.67	19.79	659000	176.25%	1.17B
g Glory 6457.TSE	25.38	25.46	25.11	-0.12	-0.47%	14.88	26.92	98500	61.30%	1.36B
j Juroku Financial Group 7380.TSE	42.48	42.54	41.77	0.30	+0.71%	25.16	43.29	57900	62.76%	1.52B
m Matsui Securities 8628.TSE	5.20	5.22	5.17	-0.02	-0.38%	4.62	5.62	349900	48.68%	1.34B
d Doosan Fuel Cell 336260.KO	19.64	20.15	19.54	-1.09	-5.26%	8.64	30.75	576863	68.76%	1.29B
b BGF Retail 282330.KO	75.12	76.54	74.98	-0.96	-1.26%	68.18	95.54	26578	69.56%	1.30B
d Denka 4061.TSE	16.90	17.32	16.84	-0.49	-2.82%	11.65	17.72	722300	91.51%	1.46B
d DAIHEN 6622.TSE	59.61	60.76	59.22	-2.19	-3.54%	34.28	67.59	314800	88.67%	1.43B
e Ennoconn 6414.TW	9.41	9.43	9.19	0.08	+0.86%	6.57	10.72	1.25M	172.96%	1.29B
s Shiny Chemical Industrial 1773.TW	4.25	4.27	4.24	-0.03	-0.70%	3.41	5.73	226892	73.21%	1.28B
u Ushio 6925.TSE	15.65	15.71	15.54	-0.06	-0.38%	10.72	16.72	191300	79.57%	1.28B
e Evergreen Steel 2211.TW	3.25	3.32	3.17	-0.01	-0.31%	2.22	4.23	5.66M	273.57%	1.36B
d Daxin Materials 5234.TW	10.03	10.27	9.97	-0.10	-0.99%	3.62	13.98	529898	72.88%	1.03B
a Ardentec 3264.TWO	2.83	2.91	2.83	-0.05	-1.74%	1.55	3.27	4.85M	68.24%	1.34B
c Century Wind Power 2072.TWO	6.37	6.52	6.29	-0.23	-3.48%	4.78	12.47	98123	66.83%	891.14M
y Yoshinoya Holdings 9861.TSE	19.69	19.76	19.51	0.21	+1.08%	17.14	24.36	358600	103.82%	1.27B
s Seria 2782.TSE	23.13	23.32	22.87	0.21	+0.92%	16.12	24.63	166600	89.38%	1.45B
c Colowide 7616.TSE	11.12	11.15	11	0.13	+1.18%	10.31	14.30	271800	73.56%	1.18B
h H.U. Group Holdings 4544.TSE	20.82	20.92	20.57	0.24	+1.17%	14.41	26.32	201000	80.92%	1.18B
c Chicony Power Technology 6412.TW	2.79	2.82	2.74	0.01	+0.36%	2.58	4.52	407149	63.94%	1.12B
k Kolmar Korea 161890.KO	42.33	42.94	42.06	-1.09	-2.51%	34.82	79.63	113438	61.00%	999.32M
m Mitsubishi Logisnext 7105.TSE	9.87	9.88	9.87	-0.04	-0.40%	7.00	15.35	127800	73.44%	1.05B
o Ohsho Food Service 9936.TSE	20.73	20.76	20.56	0.18	+0.88%	15.86	26.80	66300	52.55%	1.08B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
e Elite Advanced Laser 3450.TW	7.65	7.91	7.62	-0.22	-2.80%	3.19	10.32	5.84M	42.59%	1.11B
y YG Entertainment 122870.KQ	42.94	43.69	42.74	-0.89	-2.03%	22.47	76.86	185334	75.69%	796.49M
w WIN Semiconductors 3105.TWO	5.35	5.52	5.27	-0.01	-0.19%	2.26	5.85	13.70M	75.54%	2.27B
f Formosa Sumco Technology 3532.TW	2.86	3.02	2.86	-0.16	-5.30%	1.90	5.71	4.28M	238.26%	1.11B
e EXEDY 7278.TSE	35.55	35.55	35.03	0.44	+1.25%	18.00	37.78	92600	87.09%	1.30B
p Park Systems 140860.KQ	140.89	143.94	138.86	-3.40	-2.36%	112.44	223.86	39368	87.34%	979.20M
g GemVax&KAEL 082270.KQ	18.25	18.66	17.95	-0.48	-2.56%	7.31	51.11	223780	42.37%	651.19M
a ARIAKE JAPAN 2815.TSE	33.75	34.01	33.62	0.18	+0.54%	30.82	46.19	41100	63.81%	1.07B
s Systena 2317.TSE	3.35	3.38	3.34	0.01	+0.30%	1.93	3.58	556200	67.28%	1.20B
k Kasumigaseki Capital 3498.TSE	50.18	50.63	49.79	-0.23	-0.46%	49.17	134.66	312200	45.32%	991.68M
x Xintec 3374.TWO	4.16	4.19	4.13	-0.01	-0.24%	3.40	8.75	516959	31.16%	1.13B
c C.Uyemura & 4966.TSE	92.01	93.68	91.5	-2.20	-2.34%	55.90	97.53	14700	37.26%	1.48B
u United Super Markets Holdings 3222.TSE	5.73	5.76	5.7	0.05	+0.88%	4.62	7.08	187100	78.20%	1.12B
t The Kiyo Bank 8370.TSE	20.47	20.66	20.24	0.09	+0.44%	10.88	20.81	109400	71.23%	1.31B
j JAPAN MATERIAL 6055.TSE	9.69	9.77	9.63	-0.16	-1.62%	6.69	14.15	387200	76.05%	995.76M
y Yodogawa Steel Works 5451.TSE	8.44	8.48	8.41	0.00	0.00%	7.57	41.99	166000	62.23%	1.22B
n Nippon Soda 4041.TSE	22.91	23.03	22.84	0.02	+0.09%	15.57	24.03	102600	92.25%	1.24B
f Ferrotec Holdings 6890.TSE	30.86	31.18	30.22	0.99	+3.31%	11.78	32.87	743100	143.90%	1.45B
i ITEQ 6213.TW	3.38	3.43	3.35	-0.05	-1.46%	1.46	4.49	2.85M	42.01%	1.23B
k Kaga Electronics 8154.TSE	24.51	24.67	24.32	0.04	+0.16%	14.26	24.90	78700	61.62%	1.17B
i Inabata & 8098.TSE	23.68	23.74	23.36	0.21	+0.89%	19.01	24.38	70000	75.62%	1.26B
f Fukuda Denshi 6960.TSE	47.67	47.67	46.84	0.66	+1.40%	39.77	54.86	20500	170.60%	1.32B
n Nippn 2001.TSE	15.50	15.53	15.27	0.24	+1.57%	13.52	16.48	304400	99.37%	1.31B
l Lian Hwa Foods 1231.TW	3.12	3.12	3.05	0.04	+1.30%	2.94	5.43	189428	42.01%	932.34M
j JSL Construction & Development 2540.TW	1.53	1.54	1.5	0.00	0.00%	1.44	6.85	867251	115.88%	1.45B
y Yurtec 1934.TSE	17.22	17.36	17.03	-0.16	-0.92%	8.46	18.89	84100	55.96%	1.18B
m MEGMILK SNOW BRAND 2270.TSE	21.01	21.11	20.44	0.59	+2.89%	16.28	21.01	275300	156.88%	1.30B
n Noritsu Koki 7744.TSE	12.11	12.18	12.04	-0.06	-0.49%	9.93	33.49	229400	68.75%	1.27B
s Shinkong Insurance 2850.TW	3.76	3.86	3.76	-0.10	-2.59%	2.64	3.96	338988	147.36%	1.19B
n NEXTAGE 3186.TSE	17.67	17.82	17.36	0.31	+1.79%	8.32	17.71	440000	110.83%	1.38B
f Feng Hsin Steel 2015.TW	1.98	2.02	1.97	-0.04	-1.98%	1.68	2.69	464801	202.97%	1.15B
m Mitani 8066.TSE	14.76	14.76	14.51	0.21	+1.44%	9.76	16.26	9900	99.13%	1.27B
c CKD 6407.TSE	17.67	17.81	17.27	-0.11	-0.62%	11.50	21.98	528700	90.60%	1.18B
c CS Wind 112610.KO	29.97	30.11	29.5	-0.48	-1.58%	20.61	53.32	153673	72.85%	1.24B
t Taiwan Hon Chuan Enterprise 9939.TW	3.73	3.76	3.7	-0.02	-0.53%	3.72	5.49	997864	100.54%	1.10B
m MTG 7806.TSE	30.09	30.51	29.84	0.12	+0.40%	9.27	34.38	91400	26.09%	1.18B
s Sangetsu 8130.TSE	19.99	20.05	19.73	0.22	+1.11%	17.43	21.58	100500	94.53%	1.17B
s Sun Corporation 6736.TSE	55.37	56.53	55.25	-0.96	-1.70%	27.10	79.30	41900	74.45%	1.19B
p Pilot 7846.TSE	30.68	30.83	30.59	0.04	+0.13%	25.60	33.15	97700	99.81%	1.15B
p President Securities 2855.TW	0.76	0.77	0.76	0.00	0.00%	0.61	0.93	1.92M	62.13%	1.22B
d Duskin 4665.TSE	27.70	27.73	27.42	-0.08	-0.29%	22.62	28.05	128600	88.20%	1.30B
t Taikisha 1979.TSE	21.14	21.21	20.85	0.18	+0.86%	13.81	21.29	126900	102.20%	1.33B
s Senshu Ikeda Holdings 8714.TSE	4.95	5.01	4.89	-0.03	-0.60%	2.08	5.12	946500	63.62%	1.38B
e ELAN Microelectronics 2458.TW	4.02	4.02	3.86	0.09	+2.29%	3.08	4.97	2.87M	184.44%	1.15B
g Giant Manufacturing 9921.TW	2.98	3.01	2.92	0.02	+0.68%	2.92	7.54	790753	55.83%	1.17B
n NTN 6472.TSE	2.28	2.3	2.27	-0.03	-1.30%	1.34	2.44	2.83M	76.05%	1.21B
s Solar Applied Materials Technology 1785.TWO	1.98	2.05	1.96	-0.03	-1.49%	1.42	2.32	8.28M	107.36%	1.18B
k Kato Sangyo 9869.TSE	41.96	42.22	41.26	0.74	+1.80%	25.12	41.96	46200	113.23%	1.29B
r Ricoh Leasing 8566.TSE	37.09	37.15	36.77	0.24	+0.65%	30.17	40.54	23000	81.07%	1.14B
y Yulon Motor Company 2201.TW	1.16	1.16	1.06	0.10	+9.43%	0.95	2.05	10.25M	132.13%	1.23B
s SanBio 4592.TSE	9.79	10.16	9.59	-0.58	-5.59%	4.34	25.59	2.21M	101.20%	704.80M
f Furuno Electric 6814.TSE	47.29	49.15	47.03	-2.74	-5.48%	9.45	65.12	431500	81.65%	1.49B
s Seiren 3569.TSE	20.53	20.6	20.37	-0.05	-0.24%	14.12	21.67	122200	105.28%	1.20B
k Kissei Pharmaceutical 4547.TSE	29.87	30	29.74	0.03	+0.10%	19.60	30.93	51500	70.26%	1.24B
p Primax Electronics 4915.TW	2.40	2.44	2.4	-0.04	-1.64%	1.84	3.08	3.02M	126.25%	1.13B
t Torii Pharmaceutical 4551.TSE	40.62	40.68	40.62	-0.08	-0.20%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.25	8.28	8.18	-0.06	-0.72%	5.18	8.54	435100	58.74%	1.29B
c Chugoku Marine Paints 4617.TSE	27.72	28.23	27.49	-0.61	-2.15%	9.99	30.73	210500	56.46%	1.38B
i Iljin Electric 103590.KO	36.31	37.19	35.97	-1.29	-3.43%	12.85	45.56	611095	79.89%	1.73B
a All Ring Tech 6187.TWO	10.44	10.52	10.38	-0.12	-1.14%	6.10	16.88	565015	44.77%	1.01B
c CJ Logistics 000120.KO	68.35	69.16	65.37	3.32	+5.11%	53.56	77.62	193451	215.81%	1.36B
k KYB 7242.TSE	29.13	29.36	28.84	-0.03	-0.10%	14.32	30.57	55500	39.37%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.15	6.18	6.1	0.03	+0.49%	4.64	6.98	612000	53.84%	1.28B
f FuSheng Precision 6670.TW	8.06	8.16	8.02	-0.13	-1.59%	7.41	12.44	779230	211.88%	1.12B
n Nishi-Nippon Railroad 9031.TSE	17.79	17.92	17.58	0.23	+1.31%	13.33	18.11	136900	56.21%	1.34B
p PixArt Imaging 3227.TWO	6.32	6.41	6.32	-0.07	-1.10%	4.45	8.84	475829	40.66%	947.19M
s ST Pharm 237690.KQ	86.97	88.12	84.4	0.39	+0.45%	45.88	90.06	185300	86.95%	1.62B
h Hanall Biopharma 009420.KO	28.42	29.09	28.11	-0.54	-1.86%	16.68	38.04	421189	37.41%	1.44B
a AS ONE 7476.TSE	15.75	15.79	15.65	0.20	+1.29%	14.84	21.43	157100	69.78%	1.13B
f Fuji 8278.TSE	13.46	13.47	13.29	0.18	+1.36%	11.82	15.44	69900	95.10%	1.17B
i Ichigo 2337.TSE	2.69	2.71	2.67	0.00	0.00%	2.16	3.01	1.06M	96.65%	1.11B
o OSG 6136.TSE	14.56	14.63	14.49	-0.10	-0.68%	10.18	15.16	166300	56.82%	1.20B
g Greatek Electronics 2441.TW	2.65	2.72	2.6	-0.09	-3.28%	1.38	2.74	13.64M	174.54%	1.51B
k Konoike Transport 9025.TSE	19.96	20.02	19.7	0.06	+0.30%	13.67	23.49	48000	48.55%	1.06B
h Hankuk Carbon 017960.KO	21.91	21.95	20.49	0.81	+3.84%	6.58	27.09	482651	99.47%	1.10B
s Shinsegae 004170.KO	174.76	179.5	172.73	-5.10	-2.84%	88.02	180.33	51920	68.88%	1.53B
o Orient 8585.TSE	6.74	6.78	6.72	-0.02	-0.30%	4.57	7.27	226200	70.47%	1.15B
d Daiichikosho 7458.TSE	10.72	10.74	10.65	0.07	+0.66%	9.83	12.83	423000	163.71%	1.11B
m Maruha Nichiro 1333.TSE	24.54	24.67	24.35	0.23	+0.95%	18.36	24.60	195100	89.69%	1.24B
f Fuso Chemical 4368.TSE	40.81	41.07	39.65	-0.28	-0.68%	20.38	42.74	99100	66.07%	1.44B
a Aichi Steel 5482.TSE	18.58	18.58	18.25	0.16	+0.87%	13.43	61.82	316300	123.15%	1.19B
s SAN-A 2659.TSE	18.93	18.99	18.79	0.15	+0.80%	15.12	21.39	154800	103.77%	1.17B
k Kanadevia Corp. 7004.TSE	5.99	6.01	5.97	-0.04	-0.66%	5.30	7.90	348200	43.98%	1.01B
j JAC Recruitment 2124.TSE	7.03	7.08	6.85	0.18	+2.63%	4.06	7.86	276600	94.18%	1.12B
s Shibaura Mechatronics 6590.TSE	106.32	110.49	103.43	-8.14	-7.11%	35.79	125.97	593900	122.30%	1.40B
c China Motor 2204.TW	1.92	1.94	1.87	0.04	+2.13%	1.66	4.05	2.03M	190.04%	1.06B
a ARCS 9948.TSE	22.07	22.17	21.59	0.43	+1.99%	15.90	22.07	75900	93.17%	1.19B
n Nakanishi 7716.TSE	12.72	12.81	12.48	0.20	+1.60%	12.25	18.88	218100	106.82%	1.06B
h HD Hyundai Construction Equipment 267270.KO	66.99	70.04	66.86	-4.00	-5.63%	34.66	79.84	186903	123.02%	1.16B
t Takara Standard 7981.TSE	18.62	18.68	18.27	0.39	+2.14%	9.57	18.76	130700	115.52%	1.21B
y Youngone Holdings 009970.KO	136.15	140.89	134.46	-0.69	-0.50%	54.66	138.81	19086	87.24%	1.58B
d DL E&C 375500.KO	28.52	28.99	28.11	-0.47	-1.62%	20.80	42.90	129832	55.90%	1.09B
o Okumura 1833.TSE	39.08	39.14	38.56	-0.15	-0.38%	24.21	39.74	139900	63.31%	1.40B
j Japan Aviation Electronics Industry 6807.TSE	15.85	16.34	15.82	-0.48	-2.94%	13.54	19.04	241500	86.88%	1.07B
j JVCKENWOOD 6632.TSE	7.48	7.55	7.4	-0.10	-1.32%	5.36	11.81	553900	43.53%	1.10B
s Shochiku 9601.TSE	75.01	75.71	74.37	-0.16	-0.21%	55.98	103.46	40300	122.00%	1.03B
t Taiwan Cogeneration 8926.TW	1.28	1.28	1.27	0.00	0.00%	1.14	1.64	882276	53.13%	932.01M
t Tosei 8923.TSE	10.81	10.86	10.72	0.06	+0.56%	6.23	11.12	200800	60.83%	1.05B
t Takuma 6013.TSE	15.70	15.75	15.5	-0.16	-1.01%	9.82	16.16	155500	66.01%	1.18B
t Tigerair Taiwan 6757.TW	2.12	2.16	2.04	0.02	+0.95%	1.53	3.58	5.02M	384.06%	950.77M
s STX Engine 077970.KO	25.13	25.6	24.72	-0.14	-0.55%	10.01	34.21	233892	54.99%	1.01B
a ASROCK 3515.TW	7.87	7.87	7.7	0.13	+1.68%	4.23	11.03	638295	67.39%	972.72M
h Hokuetsu 3865.TSE	5.75	5.76	5.54	0.23	+4.17%	5.25	14.42	218700	105.41%	966.95M
s Sunonwealth Electric Machine Industry 2421.TW	4.81	4.86	4.76	-0.05	-1.03%	2.02	6.07	1.83M	25.09%	1.31B
j Japan Elevator Service Holdings 6544.TSE	11.36	11.43	11.23	0.06	+0.53%	7.88	14.58	661800	129.96%	2.02B
d Daou Technology 023590.KO	26.08	26.48	25.88	-0.31	-1.17%	11.96	30.23	60015	80.37%	1.13B
n Nissan Shatai 7222.TSE	6.42	6.45	6.38	-0.01	-0.16%	5.74	8.83	49600	77.59%	869.12M
n Nippon Densetsu Kogyo 1950.TSE	20.12	20.15	19.83	0.02	+0.10%	10.80	20.70	51100	64.06%	1.17B
r Raysum 8890.TSE	39.25	37.79	37.79	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.63	6.69	6.63	-0.06	-0.90%	5.93	33.22	309800	63.12%	1.07B
h HL Mando 204320.KO	34.75	36.31	34.61	-1.63	-4.48%	22.43	40.27	1.11M	105.93%	1.63B
l Lifenet Insurance 7157.TSE	12.26	12.3	12.05	0.15	+1.24%	8.81	17.81	148100	76.46%	984.33M
d Digital Garage 4819.TSE	17.67	18.06	17.56	-0.43	-2.38%	15.46	36.04	388100	219.89%	810.63M
g GS Engineering & Construction 006360.KO	13.61	13.75	13.4	-0.14	-1.02%	10.38	17.58	402057	80.27%	1.16B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
s SL 005850.KO	28.55	29.26	28.11	-0.99	-3.35%	18.72	32.70	147134	69.60%	1.31B
a ARE Holdings 5857.TSE	19.89	20.79	19.47	-0.27	-1.34%	10.51	20.25	640800	138.67%	1.52B
b Brighton-Best International (Taiwan) 8415.TWO	1.07	1.07	1.06	0.00	0.00%	0.97	1.22	273988	82.46%	1.08B
t The Monogatari 3097.TSE	28.55	28.68	28.07	0.55	+1.96%	20.63	30.19	304900	151.47%	1.10B
e Eugene Technology 084370.KQ	48.63	51.07	47.48	-1.50	-2.99%	21.01	73.02	271749	96.49%	1.08B
t The Nisshin OilliO Group 2602.TSE	33.30	33.37	33.04	0.12	+0.36%	29.50	37.62	57600	71.25%	1.04B
t TOA 1885.TSE	17.04	17.22	16.87	-0.21	-1.22%	5.54	19.02	338700	55.60%	1.32B
t Toyo Construction 1890.TSE	11.24	6416.43	6416.43	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
d Daewoong pharmaceutical 069620.KO	122.47	127.48	121.32	-1.30	-1.05%	74.42	131.00	35378	56.24%	1.41B
m Mercuries Life Insurance 2867.TW	0.25	0.26	0.25	0.00	0.00%	0.16	0.26	29.86M	134.72%	1.48B
p Pressance 3254.TSE	15.81	15.34	15.28	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.39	10.42	10.32	0.06	+0.58%	8.51	11.34	219700	95.24%	1.12B
d Daiseki 9793.TSE	21.88	22.04	21.46	0.27	+1.25%	20.31	27.92	69300	56.85%	1.03B
b Belc 9974.TSE	47.99	48.25	47.42	0.40	+0.84%	34.97	52.76	17800	94.25%	999.78M
e Enchem 348370.KQ	41.73	42.94	41.45	-2.37	-5.37%	38.03	175.23	149365	59.32%	908.25M
f Fujimi 5384.TSE	14.78	14.83	14.58	-0.04	-0.27%	10.81	21.02	216400	79.10%	1.10B
t Toshiba Tec 6588.TSE	17.87	17.95	17.66	0.00	0.00%	14.42	25.54	76100	68.79%	946.89M
b Bunka Shutter 5930.TSE	12.85	12.87	12.62	0.18	+1.42%	9.99	18.54	89000	75.18%	904.00M
g Gudeng Precision Industrial Co. 3680.TWO	10.16	10.41	10.14	-0.33	-3.15%	9.35	18.71	1.10M	88.44%	975.69M
t TOWA 6315.TSE	12.26	12.35	12.01	-0.26	-2.08%	7.01	24.11	2.37M	44.89%	919.96M
t The Nanto Bank 8367.TSE	37.02	37.6	36.83	-0.41	-1.10%	19.35	38.07	63200	69.05%	1.16B
o Oneness Biotech 4743.TWO	1.85	1.87	1.8	0.03	+1.65%	1.56	5.38	2.58M	90.85%	887.01M
s Shinsung Delta Tech 065350.KQ	38.07	38.95	38	-1.42	-3.60%	27.42	82.87	121998	71.77%	1.03B
f Foxsemicon Integrated Technology 3413.TW	9.00	9.08	8.95	-0.11	-1.21%	6.42	12.27	869814	64.91%	976.64M
a Appier Group 4180.TSE	6.93	7.04	6.83	-0.20	-2.81%	6.44	12.89	1.36M	80.78%	705.59M
s Sakata Seed 1377.TSE	26.88	27.01	26.76	-0.13	-0.48%	21.12	27.40	173200	148.13%	1.16B
h Heiwa Real Estate 8803.TSE	14.19	14.19	14.03	0.07	+0.50%	14.00	34.32	394800	136.84%	947.71M
c Cybozu 4776.TSE	18.33	18.58	18.06	0.28	+1.55%	9.18	28.10	360900	96.13%	847.46M
t Trusco Nakayama 9830.TSE	15.38	15.4	15.16	0.20	+1.32%	11.59	17.78	78300	65.61%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.66	17.59	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j JUSUNG ENGINEERING 036930.KQ	18.32	18.59	18.05	-0.21	-1.13%	16.56	28.97	167109	68.77%	884.05M
k Komeri 8218.TSE	22.36	22.39	22.04	0.17	+0.77%	18.76	26.40	54900	84.36%	1.06B
c CJ ENM 035760.KQ	41.05	42.4	40.91	-1.36	-3.21%	35.28	62.37	40197	103.85%	851.53M
f F.C.C. 7296.TSE	23.77	23.77	23.42	0.14	+0.59%	13.77	24.39	87200	68.65%	1.15B
g GC Biopharma 006280.KO	112.78	114.34	109.33	0.80	+0.71%	76.33	130.19	75286	112.40%	1.29B
s SK oceanplant 100090.KO	13.48	13.92	13.11	0.05	+0.37%	7.95	21.79	1.13M	157.35%	842.17M
d Daewoo Engineering & Construction 047040.KO	2.50	2.5	2.44	-0.01	-0.40%	2.01	3.39	959937	74.62%	1.03B
c Chief Telecom 6561.TWO	10.92	11.11	10.78	-0.10	-0.91%	10.80	16.81	232845	217.17%	851.38M
q Quanta Storage 6188.TWO	3.13	3.17	3.13	-0.07	-2.19%	1.93	4.28	1.60M	62.40%	870.45M
o Open Up Group 2154.TSE	12.00	12	11.85	0.17	+1.44%	10.61	14.73	211300	106.31%	1.02B
c Chang Wah Technology 6548.TWO	1.30	1.32	1.29	0.01	+0.78%	0.88	1.54	1.66M	20.53%	1.20B
s Scientech 3583.TW	10.13	10.25	10.11	-0.20	-1.94%	6.20	15.70	232641	50.97%	813.57M
s Shin-Etsu Polymer 7970.TSE	12.48	12.55	12.38	-0.05	-0.40%	8.65	13.25	75800	58.58%	1.00B
t The Keiyo Bank 8544.TSE	10.29	10.45	10.21	-0.14	-1.34%	4.43	10.91	356400	92.41%	1.25B
m Mitani Sekisan 5273.TSE	53.00	53.51	52.23	1.11	+2.14%	31.03	63.36	9000	82.59%	930.84M
a Aichi Financial Group 7389.TSE	29.52	29.96	29.29	-0.35	-1.17%	14.61	30.87	86700	56.54%	1.45B
f Far Eastern Department Stores 2903.TW	0.71	0.72	0.71	0.00	0.00%	0.62	1.09	8.62M	195.08%	995.09M
v Valor Holdings 9956.TSE	22.04	22.2	21.66	0.34	+1.57%	13.26	22.32	83700	83.79%	1.16B
g Genky DrugStores 9267.TSE	32.06	32.53	31.86	-0.48	-1.48%	16.66	35.12	41900	58.98%	973.10M
t Ta Ya Electric Wire & Cable 1609.TW	1.18	1.19	1.18	-0.01	-0.84%	0.88	1.80	2.60M	47.71%	920.92M
n Noevir Holdings 4928.TSE	29.26	29.39	29.16	-0.10	-0.34%	27.33	38.04	52900	84.89%	999.37M
j Japan Securities Finance 8511.TSE	12.79	12.79	12.63	0.12	+0.95%	9.74	14.52	116900	58.79%	1.04B
t Toyo Ink SC Holdings 4634.TSE	22.20	22.3	21.94	0.18	+0.82%	16.67	27.74	87000	86.16%	1.07B
p Pacific Industrial 7250.TSE	20.28	21.01	20.02	0.51	+2.58%	7.55	21.05	104400	134.70%	1.16B
f Fuji Seal International 7864.TSE	19.67	19.67	19.38	0.15	+0.77%	13.47	20.77	99900	83.24%	1.05B
f Fukushima Galilei 6420.TSE	24.00	24.16	23.8	-0.15	-0.62%	15.44	25.63	29300	70.25%	961.43M
h Happinet 7552.TSE	37.02	37.47	36.19	0.17	+0.46%	18.09	48.14	85300	80.62%	812.49M
i Innodisk 5289.TWO	15.56	16.13	15.56	-0.43	-2.69%	5.83	17.97	3.25M	62.88%	1.48B
p Phoenix Silicon International 8028.TW	5.25	5.3	5.17	0.04	+0.77%	2.76	6.12	3.49M	77.09%	914.61M
j JNTC 204270.KQ	13.45	13.82	13.22	-0.17	-1.25%	8.42	22.62	125757	39.76%	778.20M
t TXC 3042.TW	2.63	2.64	2.61	0.00	0.00%	2.29	3.79	725450	51.98%	894.80M
v VIA Technologies 2388.TW	1.77	1.81	1.77	-0.04	-2.21%	1.55	4.40	3.69M	60.53%	984.37M
h Hyosung Corp. 004800.KO	80.54	82.98	79.86	-3.05	-3.65%	29.11	113.57	57983	73.90%	1.35B
i Ichibanya 7630.TSE	6.04	6.05	5.94	0.12	+2.03%	5.76	7.35	364400	150.28%	963.67M
c CSBC 2208.TW	0.63	0.63	0.63	0.00	0.00%	0.43	0.97	1.88M	31.71%	799.14M
n Nihon Parkerizing 4095.TSE	9.04	9.05	8.89	0.09	+1.01%	6.74	9.71	122800	79.92%	983.96M
t Tokyo Steel Manufacturing 5423.TSE	9.13	9.19	9.11	0.00	0.00%	8.68	14.23	265800	74.02%	936.07M
a AOKI Holdings 8214.TSE	11.29	11.33	11.23	0.02	+0.18%	7.49	12.58	99400	70.30%	950.42M
a Ai Holdings 3076.TSE	17.95	18.14	17.63	0.29	+1.64%	12.45	19.04	138500	122.63%	956.43M
o Ottogi 007310.KO	262.48	264.51	262.14	-1.72	-0.65%	258.50	332.37	4248	77.21%	902.74M
t Totetsu Kogyo 1835.TSE	28.78	28.94	28.26	0.33	+1.16%	18.57	30.57	68500	104.47%	990.90M
h Huaku Development 2548.TW	3.52	3.59	3.37	0.18	+5.39%	2.88	5.19	6.39M	877.95%	1.13B
d Daio Paper 3880.TSE	5.91	5.93	5.77	0.12	+2.07%	4.94	6.64	319400	94.34%	983.44M
t Taiwan Surface Mounting Technology 6278.TW	3.08	3.09	3.05	0.02	+0.65%	2.48	4.26	1.17M	89.20%	899.50M
t Tokai Tokyo Financial Holdings 8616.TSE	4.28	4.31	4.26	-0.02	-0.47%	2.78	4.37	649300	67.60%	1.07B
m Machvision 3563.TW	15.70	15.7	15.18	0.28	+1.82%	8.48	20.89	759901	74.41%	1.00B
j JACCS 8584.TSE	26.95	27.01	26.72	0.07	+0.26%	21.70	31.96	78000	93.82%	1.21B
l LuxNet 4979.TWO	7.59	7.84	7.57	-0.20	-2.57%	2.49	8.36	9.18M	42.52%	1.07B
y Yellow Hat 9882.TSE	10.64	10.72	10.5	0.15	+1.43%	8.50	19.52	126800	79.58%	921.35M
d Daeduck Electronics Co. 353200.KO	32.38	32.85	30.65	0.64	+2.02%	8.88	36.05	1.10M	66.42%	1.60B
s Systex 6214.TW	3.75	3.76	3.68	0.00	0.00%	3.02	5.06	528479	81.65%	939.66M
m Merida Industry 9914.TW	2.69	2.74	2.63	0.04	+1.51%	2.65	7.72	1.99M	122.05%	803.01M
t The Awa Bank 8388.TSE	27.27	27.49	27.05	-0.06	-0.22%	15.22	28.10	52500	93.90%	1.08B
g GungHo Online Entertainment 3765.TSE	15.52	15.62	15.34	0.00	0.00%	15.16	22.46	166500	83.81%	843.38M
g GS Retail 007070.KO	14.80	15.14	14.77	-0.27	-1.79%	9.31	21.45	63270	27.23%	1.24B
k KITZ 6498.TSE	10.73	10.84	10.63	-0.07	-0.65%	6.08	11.78	217600	66.49%	932.69M
t The Hyakujushi Bank 8386.TSE	40.87	41.19	39.97	-0.35	-0.85%	16.27	41.62	98600	91.43%	1.16B
k Kureha 4023.TSE	25.28	25.38	25.18	-0.09	-0.35%	16.38	27.37	168300	63.44%	966.21M
k Kaori Heat Treatment 8996.TW	15.18	15.78	15.14	-0.61	-3.86%	5.19	21.42	700334	27.19%	1.39B
s Sanken Electric 6707.TSE	35.00	35.44	34.52	-0.97	-2.70%	31.93	61.03	122100	62.23%	699.71M
s SBS Holdings 2384.TSE	24.19	24.29	23.71	0.40	+1.68%	14.40	25.74	34800	49.03%	960.76M
t Towa Pharmaceutical 4553.TSE	23.45	23.64	22.94	0.11	+0.47%	16.24	23.45	162600	103.53%	1.15B
s Sercomm 5388.TW	2.56	2.57	2.54	0.01	+0.39%	2.55	4.22	740012	70.02%	766.90M
t The Ogaki Kyoritsu Bank 8361.TSE	29.32	29.55	28.84	0.19	+0.65%	11.71	29.32	264100	106.92%	1.22B
y Yieh Phui Enterprise 2023.TW	0.47	0.47	0.47	0.00	0.00%	0.42	0.54	977234	74.59%	894.25M
f First Hi-tec Enterprise 5439.TWO	9.89	10.02	9.73	-0.06	-0.60%	2.22	11.88	2.96M	35.44%	919.46M
s SIMMTECH 222800.KQ	35.02	35.97	34	-0.27	-0.77%	6.96	45.68	446303	40.23%	1.20B
a AZ-COM MARUWA Holdings 9090.TSE	6.45	6.53	6.43	0.02	+0.31%	6.40	9.26	182900	74.19%	868.51M
t Tokyotokeiba 9672.TSE	37.47	37.73	36.96	0.37	+1.00%	24.45	38.07	151800	192.16%	1.00B
u Universal Microwave Technology 3491.TWO	18.73	19.24	18.73	-0.79	-4.05%	8.05	20.06	1.15M	45.41%	1.25B
h Heiwado 8276.TSE	19.15	19.15	18.86	0.24	+1.27%	13.96	21.03	36800	51.75%	947.21M
h Hanwha Investment & Securities 003530.KO	3.09	3.15	3.05	-0.04	-1.28%	2.00	5.28	1.01M	64.21%	660.59M
i ISE Chemicals 4107.TSE	241.90	243.5	237.09	-1.81	-0.74%	106.43	244.46	93600	93.39%	1.23B
v Visual Photonics Epitaxy 2455.TW	4.16	4.22	4.14	-0.07	-1.65%	2.56	6.01	1.29M	30.73%	764.79M
r Riken Keiki 7734.TSE	20.18	20.28	19.63	0.37	+1.87%	14.99	29.46	47500	68.19%	927.17M
k Kumho Tire 073240.KO	4.14	4.19	4.06	-0.05	-1.19%	2.78	4.76	595836	65.19%	1.19B
s Silicon Integrated Systems 2363.TW	1.50	1.52	1.5	-0.02	-1.32%	1.19	2.75	1.22M	43.62%	772.51M
l Lotte Tour Development 032350.KO	15.24	15.34	14.29	0.47	+3.18%	5.13	16.09	826863	53.40%	1.21B
s Studio Dragon 253450.KQ	27.64	28.28	27.06	0.20	+0.73%	25.12	40.96	118259	195.26%	830.71M
k Kinpo Electronics 2312.TW	0.72	0.73	0.72	-0.02	-2.70%	0.49	1.03	14.65M	60.58%	1.08B
m Mitsui High-tec 6966.TSE	4.66	4.7	4.57	-0.10	-2.10%	3.60	7.93	1.57M	119.38%	851.31M
k KOMEDA Holdings 3543.TSE	19.51	19.57	19.28	0.25	+1.30%	16.13	21.58	129300	100.20%	887.74M
e Elecom 6750.TSE	11.36	11.39	11.27	-0.02	-0.18%	8.94	13.83	131000	80.79%	867.69M
t Tsuburaya Fields Holdings 2767.TSE	11.80	11.9	11.76	-0.08	-0.67%	7.77	18.05	165400	45.61%	734.31M
n Nippon Paper Industries 3863.TSE	7.25	7.3	7.14	0.12	+1.68%	5.32	8.70	439100	95.44%	836.96M
a ASKUL 2678.TSE	9.19	9.28	9.07	0.17	+1.88%	8.90	15.30	679200	107.32%	822.71M
l L&C Bio 290650.KQ	47.01	47.96	43.62	1.83	+4.05%	10.84	49.28	664920	89.81%	1.16B
r Raito Kogyo 1926.TSE	21.85	21.91	21.53	0.21	+0.97%	12.85	23.01	113300	74.68%	938.42M
e ENNOSTAR 3714.TW	1.01	1.03	1.01	-0.02	-1.94%	0.89	1.56	1.32M	83.07%	742.40M
h Hanil Cement 300720.KO	13.22	13.43	13.19	-0.23	-1.71%	8.71	15.33	97164	73.49%	915.31M
o Oki Electric Industry 6703.TSE	11.69	11.95	11.68	-0.41	-3.39%	5.41	13.09	530500	86.86%	1.01B
t Taiwan Puritic 6826.TWO	15.84	15.91	14.7	0.74	+4.90%	4.78	24.91	695367	397.48%	963.18M
k Kaken Pharmaceutical 4521.TSE	26.18	26.21	25.86	0.23	+0.89%	23.19	32.47	146500	86.67%	991.36M
o Oscotec 039200.KQ	34.14	36.1	33.83	-0.82	-2.35%	15.17	42.16	740957	106.54%	959.37M
a Adastria 2685.TSE	18.06	18.3	17.95	-0.33	-1.79%	16.89	26.56	252200	151.99%	833.18M
k Krosaki Harima 5352.TSE	26.56	26.63	26.56	-0.09	-0.34%	12.70	28.12	146700	157.93%	894.60M
b BML 4694.TSE	24.83	24.9	24.54	0.49	+2.01%	17.41	25.33	101900	124.96%	930.73M
t transcosmos 9715.TSE	24.45	24.51	24.16	0.21	+0.87%	19.95	25.41	42300	85.28%	916.08M
h HiteJinro 000080.KO	12.80	12.9	12.75	-0.05	-0.39%	12.66	16.66	128305	92.32%	878.86M
s Shin Nippon Air Technologies 1952.TSE	20.15	20.18	19.67	0.15	+0.75%	10.28	21.87	57400	36.91%	915.15M
e Everlight Electronics 2393.TW	1.65	1.66	1.63	0.01	+0.61%	1.61	2.78	12.20M	328.93%	730.57M
n Nitto Kogyo 6651.TSE	26.11	26.18	25.6	0.26	+1.01%	17.83	26.78	82100	82.29%	990.69M
t Ton Yi Industrial 9907.TW	0.57	0.58	0.57	0.00	0.00%	0.44	0.70	7.73M	194.29%	904.90M
h HDC Hyundai Development 294870.KO	14.46	14.73	14.36	-0.27	-1.83%	10.99	20.09	343950	136.44%	921.80M
c CTCI 9933.TW	1.00	1.01	0.99	0.00	0.00%	0.79	1.68	1.34M	31.25%	888.55M
f Fuji Kyuko 9010.TSE	13.04	13.08	12.83	0.24	+1.87%	12.53	20.69	212400	93.24%	692.31M
p Pan-International Industrial 2328.TW	1.44	1.46	1.44	-0.02	-1.37%	0.95	2.03	2.28M	52.76%	747.10M
o Okasan Securities Group 8609.TSE	4.66	4.68	4.6	0.06	+1.30%	3.78	5.15	207100	77.69%	932.06M
c Chang Wah Electromaterials 8070.TW	1.39	1.41	1.39	-0.03	-2.11%	0.94	2.17	1.41M	38.14%	982.93M
s Shinkin Central Bank 8421.TSE	1205.00	1209.5	1205	-3.28	-0.27%	1168.50	1757.28	407	110.85%	853.41M
h HYUNDAI WIA 011210.KO	49.38	49.99	48.16	-0.48	-0.96%	25.52	49.86	264441	145.68%	1.31B
m Maruzen Showa Unyu 9068.TSE	51.01	51.78	50.82	-0.05	-0.10%	30.00	52.30	30800	121.90%	995.92M
f Fukuyama Transporting 9075.TSE	27.43	27.62	27.4	0.04	+0.15%	22.24	27.94	84700	96.85%	1.01B
g GNI Group 2160.TSE	15.39	15.57	14.99	0.14	+0.92%	10.22	30.23	836300	70.65%	855.42M
k Kakao Games 293490.KQ	10.40	10.56	10.32	-0.05	-0.48%	8.82	17.31	88973	40.70%	853.28M
k Kura Sushi 2695.TSE	20.63	20.66	20.21	0.41	+2.03%	16.73	28.20	159400	90.15%	819.88M
r ROYAL HOLDINGS 8179.TSE	17.46	17.51	17.36	0.12	+0.69%	14.33	19.22	119900	51.18%	859.68M
a Allis Electric 1514.TW	3.08	3.15	3.08	-0.05	-1.60%	2.35	4.91	1.63M	51.89%	817.65M
n Nankang Rubber Tire 2101.TW	1.19	1.2	1.18	0.00	0.00%	0.90	1.71	837784	65.65%	867.33M
t The Musashino Bank 8336.TSE	30.22	30.22	29.61	0.29	+0.97%	16.85	30.61	109600	111.66%	999.75M
c China Petrochemical Development Corp. 1314.TW	0.25	0.25	0.25	0.00	0.00%	0.18	0.34	10.48M	21.44%	938.43M
s Standard Foods 1227.TW	0.97	0.97	0.96	0.01	+1.04%	0.96	1.30	246114	60.69%	879.61M
c Cosmo Advanced Materials & Technology 005070.KO	31.77	32.95	31.7	-2.03	-6.01%	21.65	108.18	310337	85.27%	1.03B
y Yuanta Futures 6023.TWO	3.04	3.04	3.01	0.00	0.00%	2.31	3.06	55416	43.50%	972.15M
h HK inno.N 195940.KQ	34.95	35.36	33.87	0.40	+1.16%	21.69	38.09	173185	77.88%	990.18M
t Tong Yang Life Insurance 082640.KO	4.52	4.61	4.48	-0.09	-1.95%	3.00	6.66	119972	92.38%	706.15M
m METAWATER 9551.TSE	20.85	20.85	20.53	0.14	+0.68%	10.76	23.10	74600	77.52%	910.47M
c Center Laboratories 4123.TWO	1.20	1.2	1.18	0.01	+0.84%	0.93	1.74	798260	50.97%	885.57M
u Union Tool 6278.TSE	52.36	53.32	51.33	-1.85	-3.41%	21.43	61.65	183800	67.33%	904.48M
h Hyundai G.F. Holdings 005440.KO	5.86	5.94	5.77	-0.07	-1.18%	2.90	7.56	129317	52.59%	913.47M
m Mega Union Technology 6944.TWO	14.51	13.81	13.6	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
t Tadano 6395.TSE	6.85	6.88	6.82	-0.08	-1.15%	5.79	7.94	194900	64.29%	863.82M
c Cathay Real Estate Development 2501.TW	0.72	0.72	0.71	0.00	0.00%	0.55	1.02	1.79M	104.93%	839.33M
m MCJ 6670.TSE	10.10	10.3	10.1	-0.16	-1.56%	7.67	10.84	242100	106.86%	958.95M
t TV TOKYO Holdings 9413.TSE	30.22	30.22	29.68	0.25	+0.83%	18.90	33.60	48400	78.27%	804.67M
p Panjit International 2481.TW	2.62	2.68	2.52	0.10	+3.97%	1.17	3.22	27.51M	110.34%	1.00B
j Joyful Honda 3191.TSE	14.01	14.01	13.85	-0.02	-0.14%	11.39	15.15	580500	426.73%	827.69M
m Maeda Kosen 7821.TSE	12.60	12.7	12.58	-0.04	-0.32%	9.29	14.85	74700	47.04%	845.14M
s San-Ai Obbli 8097.TSE	13.15	13.21	13.12	0.01	+0.08%	10.53	14.84	65100	89.01%	819.85M
i ITOCHU-SHOKUHIN 2692.TSE	74.05	74.3	73.66	-0.22	-0.30%	42.34	74.27	13300	39.49%	939.41M
n Noritake 5331.TSE	35.61	35.68	35.35	0.05	+0.14%	21.22	36.78	26300	42.43%	977.92M
t Totech 9960.TSE	23.20	23.32	22.87	0.24	+1.05%	13.94	23.67	45000	64.41%	954.61M
t Toenec 1946.TSE	11.95	12.26	11.76	-0.35	-2.85%	4.71	12.70	258700	119.41%	1.11B
m Mitsuuroko Group Holdings 8131.TSE	13.85	13.87	13.38	0.48	+3.59%	9.88	15.68	36700	89.27%	781.97M
t TOMONY Holdings 8600.TSE	4.86	4.93	4.79	-0.05	-1.02%	2.37	4.98	626400	90.87%	935.69M
t TOCALO 3433.TSE	14.05	14.17	14	-0.12	-0.85%	9.69	15.13	94300	39.26%	835.65M
n Nippon Light Metal Holdings 5703.TSE	15.72	15.88	15.68	-0.20	-1.26%	8.84	15.98	148300	65.75%	968.28M
h Hiday Hidaka 7611.TSE	22.49	22.55	22.17	0.37	+1.67%	16.15	26.44	52900	84.49%	809.70M
o ORION Holdings 001800.KO	14.36	14.56	14.19	-0.14	-0.97%	10.10	18.67	103590	82.06%	863.85M
n Nuvoton Technology 4919.TW	1.59	1.61	1.59	-0.02	-1.24%	1.58	3.97	2.21M	142.12%	668.98M
n Nishimatsuya Chain 7545.TSE	14.40	14.53	14.23	0.20	+1.41%	12.98	17.94	274300	208.21%	864.56M
s SMS 2175.TSE	8.62	8.64	8.48	0.12	+1.41%	6.87	15.81	311700	79.80%	707.84M
o Orient Semiconductor Electronics 2329.TW	1.64	1.71	1.61	0.00	0.00%	0.79	1.79	42.36M	281.64%	919.52M
t TOKAI Holdings 3167.TSE	6.89	6.92	6.83	0.07	+1.03%	5.89	7.68	207000	69.66%	840.43M
t Toho Titanium 5727.TSE	7.95	8.05	7.94	-0.10	-1.24%	5.59	12.20	328700	54.32%	565.81M
a AcBel Polytech 6282.TW	1.30	1.34	1.27	0.00	0.00%	0.67	1.53	20.81M	82.81%	1.12B
s SAKURA Internet 3778.TSE	18.58	18.88	18.57	-0.52	-2.72%	16.15	35.46	472300	123.73%	743.43M
a Autobacs Seven 9832.TSE	10.54	10.57	10.41	0.12	+1.15%	9.07	10.99	126000	72.92%	827.88M
s Seojin System 178320.KQ	17.65	18.22	17.27	-0.34	-1.89%	11.32	25.10	243883	66.15%	990.74M
f Fujita Kanko 9722.TSE	79.63	80.27	78.34	-0.17	-0.21%	42.42	80.87	51900	74.68%	954.27M
s SD BioSensor 137310.KO	6.10	6.17	6.06	-0.06	-0.97%	5.60	11.14	69516	60.49%	729.23M
k Kanamoto 9678.TSE	24.80	24.93	24.41	0.27	+1.10%	16.20	24.83	105200	100.24%	863.68M
a Aeon Hokkaido 7512.TSE	5.80	5.81	5.75	0.04	+0.69%	5.40	6.49	88900	84.54%	808.28M
m Mani 7730.TSE	9.45	9.45	9.28	0.06	+0.64%	7.45	13.96	279300	92.90%	930.99M
i Iino Kaiun Kaisha 9119.TSE	8.86	8.9	8.81	-0.02	-0.23%	6.06	9.15	130500	52.68%	937.53M
s Sitronix Technology 8016.TW	5.79	5.79	5.67	0.04	+0.70%	4.93	7.88	392238	62.35%	689.15M
d Daishi Hokuetsu Financial Group 7327.TSE	10.37	10.54	10.3	-0.21	-1.98%	4.30	10.85	750600	119.08%	2.72B
m Merry Electronics 2439.TW	3.03	3.08	3.02	-0.06	-1.94%	2.80	4.47	5.15M	223.38%	769.60M
l Lotte Energy Materials 020150.KO	21.78	22.56	21.68	-1.42	-6.12%	13.70	39.10	242227	29.70%	1.14B
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.42	0.01	+2.38%	0.37	0.48	200828	316.27%	842.11M
d DN Automotive 007340.KO	17.81	18.46	17.37	-1.16	-6.11%	11.39	22.48	203218	147.86%	922.12M
n Nomura Micro Science 6254.TSE	16.48	16.93	16.16	0.13	+0.80%	10.06	26.68	847200	120.18%	623.88M
l LOTTE Fine Chemical 004000.KO	31.40	32.31	31.09	-0.88	-2.73%	20.77	37.94	33556	56.95%	799.65M
r Run Long Construction 1808.TW	1.04	1.06	1.04	-0.01	-0.95%	0.89	4.20	1.55M	117.07%	838.20M
s Sumitomo Osaka Cement 5232.TSE	23.93	23.94	23.74	0.17	+0.72%	20.13	28.65	101900	68.77%	760.16M
f Formosa Taffeta 1434.TW	0.50	0.5	0.49	0.00	0.00%	0.45	0.70	907683	49.25%	833.25M
a ATOM 7412.TSE	3.46	3.48	3.43	0.00	0.00%	3.36	5.26	421800	79.48%	667.92M
p PHC Holdings 6523.TSE	7.01	7.02	6.96	0.01	+0.14%	5.81	7.93	209600	72.94%	886.42M
f Formosa International Hotels 2707.TW	5.98	6	5.98	-0.01	-0.17%	5.50	6.73	66553	64.12%	762.42M
g Gunze 3002.TSE	27.24	27.3	26.95	0.10	+0.37%	15.85	27.45	133300	92.41%	884.41M
d Delpha Construction 2530.TW	0.89	0.9	0.88	0.01	+1.14%	0.87	1.80	654300	97.40%	748.01M
t Tsukishima Holdings 6332.TSE	18.62	18.77	18.39	-0.11	-0.59%	7.81	23.39	134600	46.22%	727.64M
l Lunit 328130.KQ	24.96	25.77	24.59	-0.31	-1.23%	23.23	58.23	151203	43.76%	727.60M
s ShinMaywa Industries 7224.TSE	11.79	11.85	11.7	-0.14	-1.17%	7.68	13.36	78200	46.58%	779.01M
d DukSan Neolux 213420.KQ	25.71	26.21	25.5	-0.51	-1.95%	15.69	35.84	98414	55.59%	631.41M
m Mos Food Services 8153.TSE	27.62	27.75	27.17	0.39	+1.43%	21.77	28.16	40600	61.79%	852.27M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.34	1.75M	73.03%	805.60M
o Okinawa Cellular Telephone Company 9436.TSE	18.24	18.34	18.05	0.19	+1.05%	12.01	18.32	115400	100.86%	1.70B
s Sakai Moving Service 9039.TSE	18.47	18.5	18.14	0.34	+1.88%	14.93	20.60	66500	119.86%	749.39M
d DIP 2379.TSE	13.78	13.83	13.64	0.06	+0.44%	13.29	20.64	176300	92.61%	721.06M
a Arclands 9842.TSE	12.33	12.37	12.24	0.11	+0.90%	10.54	13.18	85100	73.98%	774.77M
l LX International 001120.KO	22.35	22.96	22.22	-0.58	-2.53%	16.15	24.75	123986	113.09%	803.99M
i Itoki 7972.TSE	16.09	16.27	16.01	-0.06	-0.37%	7.45	17.20	82900	59.26%	794.78M
j Japan Investment Adviser 7172.TSE	14.13	14.15	13.87	-0.04	-0.28%	6.02	14.54	216900	56.99%	855.46M
p Pegavision 6491.TW	8.83	8.91	8.81	-0.07	-0.79%	8.83	14.14	157169	70.62%	688.40M
s Seegene 096530.KQ	16.46	16.66	16.36	-0.17	-1.02%	14.45	25.81	76396	44.63%	759.02M
m MegaChips 6875.TSE	49.98	51.78	49.86	-1.98	-3.81%	23.23	59.78	103700	62.86%	793.59M
i Imperial Hotel 9708.TSE	7.80	7.89	7.76	-0.06	-0.76%	5.61	7.86	73100	95.56%	923.24M
d Dynamic Holding 3715.TW	3.57	3.62	3.54	-0.05	-1.38%	1.06	4.20	7.24M	16.33%	993.43M
l LS Eco Energy 229640.KO	23.98	24.08	23.64	-0.27	-1.11%	16.22	34.87	88470	53.26%	727.21M
s Sk Kaken 4628.TSE	66.15	72.44	66.15	-1.95	-2.86%	55.19	68.42	8200	249.24%	892.42M
t Takamatsu Construction Group 1762.TSE	24.99	25.12	24.48	0.10	+0.40%	16.75	26.93	33500	62.40%	870.18M
w Wah Lee Industrial Corp. 3010.TW	3.71	3.73	3.56	-0.03	-0.80%	2.41	4.74	2.14M	109.92%	963.65M
c COVER 5253.TSE	9.68	9.8	9.66	-0.17	-1.73%	9.66	22.09	868900	55.70%	635.65M
p PKSHA Technology 3993.TSE	20.28	21.05	20.28	-0.84	-3.98%	15.87	30.90	643200	148.65%	629.11M
h Hosiden 6804.TSE	15.41	15.59	15.4	-0.18	-1.15%	11.48	16.81	152600	60.92%	783.97M
m Mitsubishi Pencil 7976.TSE	13.76	13.86	13.74	0.02	+0.15%	12.91	17.99	34900	42.89%	759.53M
f Funai Soken Holdings 9757.TSE	14.74	14.87	14.69	0.03	+0.20%	12.11	17.76	221800	153.25%	674.32M
n NS United Kaiun Kaisha 9110.TSE	38.63	38.69	38.24	-0.02	-0.05%	23.18	41.42	32600	55.67%	910.27M
k Kohnan Shoji 7516.TSE	25.73	25.79	25.57	0.20	+0.78%	21.95	28.51	49700	98.35%	724.63M
y Yamazen 8051.TSE	9.39	9.39	9.29	0.07	+0.75%	8.31	10.35	52000	38.76%	797.76M
n Nishio Holdings 9699.TSE	28.81	28.97	28.49	0.19	+0.66%	22.28	30.21	41000	125.09%	799.83M
l Lifedrink Company 2585.TSE	11.34	11.56	11.27	0.03	+0.27%	9.64	20.28	454700	76.40%	588.30M
u Uchida Yoko 8057.TSE	64.81	64.81	64.16	-0.39	-0.60%	41.54	86.19	52300	69.76%	639.26M
e Eagle Industry 6486.TSE	17.76	17.92	17.72	-0.10	-0.56%	11.16	18.43	62900	60.61%	805.59M
n Nissin 9066.TSE	53.06	6416.43	6416.43	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.60	8.66	8.52	0.03	+0.35%	4.40	8.81	277700	63.09%	911.63M
p Prima Meat Packers 2281.TSE	17.04	17.12	16.88	0.10	+0.59%	13.35	17.40	143900	94.37%	856.26M
a Aoyama Trading 8219.TSE	15.84	15.94	15.68	0.10	+0.64%	7.93	17.42	306600	100.86%	768.95M
n NOMURA 9716.TSE	8.29	8.32	8.05	0.23	+2.85%	4.93	8.30	429100	132.06%	925.11M
s Solomon Technology Corp. 2359.TW	3.97	4.05	3.97	-0.05	-1.24%	3.22	5.46	671811	26.15%	680.07M
t T. Hasegawa 4958.TSE	18.00	18.11	17.73	0.25	+1.41%	17.18	23.45	67600	92.05%	728.27M
p Pan German Universal Motors 2247.TW	9.05	9.11	9.03	-0.06	-0.66%	8.19	11.87	32773	52.03%	730.25M
t Tong Hsing Electronic Industries 6271.TW	3.89	4.03	3.89	0.00	0.00%	2.55	4.92	2.60M	159.91%	813.03M
c Chenming Electronic Tech. Corp. 3013.TW	3.92	4.03	3.9	-0.13	-3.21%	2.35	5.22	2.97M	35.31%	804.30M
k Kurabo Industries 3106.TSE	53.71	54.09	53.32	0.27	+0.51%	24.92	58.69	32600	69.20%	889.40M
n NIHON CHOUZAI 3341.TSE	25.09	26.11	25.09	-0.15	-0.59%	7.65	26.89	55800	218.82%	749.57M
c Clevo 2362.TW	1.26	1.26	1.24	0.01	+0.80%	1.06	2.07	404085	67.91%	726.65M
h Hamakyorex 9037.TSE	11.54	11.56	11.29	0.13	+1.14%	6.82	11.54	164700	151.63%	853.85M
t The Toho Bank 8346.TSE	3.44	3.46	3.39	0.00	0.00%	1.59	3.52	1.05M	145.84%	858.79M
a AblePrint Technology Co. 7734.TWO	27.72	27.72	27.24	-0.26	-0.93%	19.47	44.41	22474	27.22%	619.02M
h Hogy Medical 3593.TSE	42.80	42.86	42.73	0.62	+1.47%	24.38	43.55	910000	449.64%	922.71M
a Allied Supreme 4770.TW	7.43	7.54	7.38	-0.11	-1.46%	6.08	13.21	170077	56.85%	594.13M
g GMO Financial Holdings 7177.TSE	5.60	5.61	5.54	0.02	+0.36%	3.50	6.78	179800	77.76%	660.16M
n Nitta 5186.TSE	26.66	26.69	26.37	0.23	+0.87%	22.23	28.51	18000	71.34%	739.59M
b BuySell Technologies 7685.TSE	28.97	28.97	27.53	1.29	+4.66%	11.55	28.97	258000	128.54%	893.16M
t The Japan Wool Textile 3201.TSE	11.32	11.4	11.22	0.00	0.00%	7.89	11.79	53200	43.91%	781.46M
t Topre 5975.TSE	15.27	15.3	14.96	0.17	+1.13%	10.53	15.73	103600	119.05%	754.63M
n NatureCell 007390.KQ	14.83	15.11	14.73	-0.51	-3.32%	6.56	27.14	279030	55.07%	787.34M
f FADU 440110.KQ	14.39	15.11	14.36	-0.51	-3.42%	5.96	19.60	524985	78.12%	706.34M
t TTET Union 1232.TW	4.59	4.6	4.57	0.00	0.00%	4.30	5.53	42064	86.15%	733.88M
s Sakata INX 4633.TSE	14.97	14.98	14.66	0.28	+1.91%	9.05	15.87	256700	84.95%	735.43M
m Matsuya Foods Holdings 9887.TSE	40.74	40.74	39.97	0.81	+2.03%	35.57	50.58	18100	55.62%	776.72M
c Chong Kun Dang Pharmaceutical 185750.KO	58.52	59.2	57.51	-0.08	-0.14%	48.18	90.07	27135	65.14%	771.11M
i ISC 095340.KQ	66.52	67.19	65.3	-1.22	-1.80%	29.50	77.76	109951	35.73%	924.48M
y Yokogawa Bridge Holdings 5911.TSE	19.13	19.14	18.98	0.05	+0.26%	15.45	19.33	86400	97.74%	759.66M
g GFC 4506.TWO	3.78	3.81	3.75	-0.02	-0.53%	2.93	4.35	96124	136.88%	668.73M
v VT 018290.KQ	12.08	12.26	11.98	-0.25	-2.03%	12.08	32.32	170283	57.33%	428.65M
j JCU 4975.TSE	31.86	32.6	31.86	-0.55	-1.70%	19.51	33.68	79200	77.65%	789.95M
s Sun Frontier Fudousan 8934.TSE	15.32	15.36	15.14	0.02	+0.13%	10.25	16.50	116900	99.68%	743.65M
l Lungyen Life Service 5530.TWO	1.51	1.52	1.51	-0.01	-0.66%	1.40	2.67	121608	40.59%	634.15M
k Koshidaka Holdings 2157.TSE	7.71	7.76	7.67	0.01	+0.13%	5.16	10.10	119800	58.86%	635.70M
w WingArc1st 4432.TSE	22.81	22.87	22.59	0.14	+0.62%	16.06	28.77	55600	83.90%	790.76M
h HannStar Display 6116.TW	0.23	0.24	0.23	-0.01	-4.17%	0.18	0.31	6.52M	136.24%	670.67M
l Lotte Chilsung Beverage 005300.KO	88.53	90.7	87.72	-2.04	-2.25%	68.85	105.05	27862	73.35%	821.47M
m Mochida Pharmaceutical 4534.TSE	21.90	22.39	21.82	-0.34	-1.53%	19.11	24.38	34500	101.21%	776.21M
s Supreme Electronics 8112.TW	2.25	2.32	2.23	-0.05	-2.17%	1.27	2.61	16.43M	43.07%	1.18B
e Earth 4985.TSE	32.72	32.79	32.27	0.31	+0.96%	29.07	37.60	57100	99.24%	714.93M
d Da-Li Development 6177.TW	1.56	1.59	1.54	0.01	+0.65%	1.16	2.24	1.72M	221.87%	734.06M
t Takara Bio 4974.TSE	5.04	5.08	4.99	0.08	+1.61%	4.90	7.68	347000	103.26%	607.29M
l LOTTE rental 089860.KO	21.91	21.95	21.54	-0.11	-0.50%	17.86	25.76	24871	63.88%	788.84M
t Tsugami 6101.TSE	18.34	18.67	18.31	-0.42	-2.24%	8.64	20.02	167600	55.50%	860.95M
g Goldwin 8111.TSE	17.67	17.81	17.45	0.12	+0.68%	14.65	20.40	377800	62.94%	2.44B
c Canon Electronics 7739.TSE	23.36	23.39	23.36	-0.08	-0.34%	12.32	23.50	216000	96.56%	955.32M
g GOLDCREST 8871.TSE	21.30	21.4	21.24	0.08	+0.38%	16.02	25.47	22300	89.52%	707.99M
s Sunmax Biotechnology 4728.TWO	12.41	12.41	12.19	-0.05	-0.40%	7.93	16.58	4126	57.80%	676.05M
m Maxvalu Tokai 8198.TSE	22.94	23.07	22.71	-0.02	-0.09%	19.34	24.34	18700	158.97%	731.34M
s Shinkong Synthetic Fibers 1409.TW	0.49	0.49	0.48	0.01	+2.08%	0.33	0.59	3.72M	47.98%	783.84M
k Kyung Dong Navien 009450.KO	38.27	38.95	38	-0.61	-1.57%	36.39	72.95	30819	53.55%	553.13M
d DOUTOR NICHIRES Holdings 3087.TSE	16.52	16.54	16.34	0.17	+1.04%	13.28	19.97	73500	86.03%	694.04M
c Chung Hung Steel 2014.TW	0.48	0.49	0.48	0.00	0.00%	0.45	0.77	3.20M	74.91%	685.89M
t THE NIPPON ROAD 1884.TSE	16.44	6416.43	6416.43	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
e Episil Technologies 3707.TWO	1.61	1.69	1.6	-0.07	-4.17%	0.94	2.33	14.87M	376.60%	615.61M
w Wacom 6727.TSE	5.13	5.15	5.09	-0.02	-0.39%	3.16	5.75	303800	98.93%	690.66M
d DEAR U 376300.KQ	24.22	24.62	23.78	-0.57	-2.30%	13.55	45.79	227729	172.49%	574.84M
a Advanced Wireless Semiconductor 8086.TWO	3.21	3.3	3.17	-0.08	-2.43%	1.89	4.35	1.01M	40.39%	630.12M
t Thunder Tiger 8033.TW	4.51	4.51	4.44	0.06	+1.35%	1.48	6.21	1.29M	19.60%	688.07M
d DoubleUGames 192080.KO	36.65	36.92	36.31	-0.13	-0.35%	30.71	45.73	41874	120.18%	717.28M
m MATSUDA SANGYO 7456.TSE	32.34	32.98	32.27	-0.39	-1.19%	16.61	32.92	53200	51.03%	838.13M
p Plus Alpha Consulting 4071.TSE	15.73	15.75	15.42	0.25	+1.61%	8.02	17.03	121000	65.19%	661.51M
t Tainan Spinning 1440.TW	0.43	0.44	0.43	0.00	0.00%	0.32	0.57	1.59M	73.18%	710.09M
u uPI Semiconductor 6719.TW	6.25	6.33	6.25	-0.05	-0.79%	4.31	9.04	145600	47.03%	659.61M
s Shinnihon 1879.TSE	12.75	12.78	12.51	0.14	+1.11%	8.80	13.31	55600	65.94%	745.71M
s Shinyoung Securities 001720.KO	96.32	97.54	94.56	-0.48	-0.50%	48.75	120.90	14429	44.13%	742.63M
n Nissei ASB Machine 6284.TSE	39.08	39.46	38.31	0.56	+1.45%	27.32	49.43	34700	79.55%	585.79M
i ITE Tech 3014.TW	3.62	3.67	3.6	-0.04	-1.09%	3.26	5.47	489019	79.41%	600.91M
c Chong Hong Construction 5534.TW	2.65	2.67	2.6	0.05	+1.92%	2.36	4.50	2.00M	354.82%	770.54M
g G-SHANK Enterprise 2476.TW	2.79	2.82	2.78	-0.03	-1.06%	1.82	3.88	993136	88.65%	604.49M
l Lotte Wellfood 280360.KO	81.15	81.69	80.61	-0.41	-0.50%	68.37	134.44	6861	45.51%	717.45M
s Shibaura Electronics 6957.TSE	45.49	45.56	45.49	-0.10	-0.22%	18.08	48.50	12800	160.47%	685.77M
h HYUNDAI MOVEX 319400.KQ	9.21	9.27	8.16	0.82	+9.77%	1.80	9.21	46.03M	457.53%	1.01B
m MIRAE ASSET Life Insurance 085620.KO	6.06	6.16	5.99	-0.03	-0.49%	2.97	6.86	69541	50.71%	791.02M
a Aisan Industry 7283.TSE	14.37	14.44	14.15	0.01	+0.07%	8.19	14.65	119500	114.18%	819.43M
b Bank of Kaohsiung 2836.TW	0.39	0.4	0.39	0.00	0.00%	0.31	0.43	1.03M	86.73%	703.21M
h Halows 2742.TSE	29.77	29.8	29.32	0.45	+1.53%	23.94	35.80	13000	67.96%	635.23M
y Yuasa Trading 8074.TSE	33.94	34.14	33.43	0.50	+1.50%	26.60	37.10	19000	72.95%	713.88M
c Cheng Uei Precision Industry 2392.TW	1.18	1.2	1.17	0.00	0.00%	1.18	2.76	1.01M	50.30%	544.39M
t Thinking Electronic Industrial 2428.TW	5.56	5.59	5.44	0.08	+1.46%	3.31	6.66	358576	23.25%	711.76M
d Depo Auto Parts Industrial 6605.TW	4.51	4.6	4.49	0.00	0.00%	4.11	8.49	1.39M	262.66%	747.51M
d Daishin Securities 003540.KO	18.46	18.56	18.12	0.03	+0.16%	10.60	22.92	76022	32.47%	701.78M
c China Bills Finance 2820.TW	0.53	0.54	0.53	0.00	0.00%	0.43	0.56	741327	91.83%	716.27M
t Tama Home 1419.TSE	22.91	22.91	22.59	0.34	+1.51%	19.86	30.07	151300	101.26%	664.02M
j Japan Lifeline 7575.TSE	9.95	9.99	9.85	0.03	+0.30%	6.73	11.08	98500	87.50%	697.14M
i IDOM 7599.TSE	8.14	8.14	8.02	0.06	+0.74%	6.46	9.05	257900	66.14%	816.92M
c Cuckoo Holdings 192400.KO	20.52	20.63	20.39	-0.04	-0.19%	14.73	25.05	21884	53.14%	637.85M
s SK Chemicals 285130.KO	47.08	47.96	46.74	-1.42	-2.93%	22.87	56.36	40442	49.78%	810.84M
z Zuken 6947.TSE	31.09	31.38	29.8	1.16	+3.88%	21.43	39.38	96900	154.26%	661.70M
h H.I.S. 9603.TSE	8.46	8.53	8.42	-0.04	-0.47%	7.81	13.19	533200	92.56%	631.93M
u UT Group 2146.TSE	18.40	18.47	18.17	0.11	+0.60%	10.73	21.77	185700	52.21%	701.82M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.53	18.64	18.37	0.03	+0.16%	13.79	18.98	170700	105.16%	711.95M
w Weathernews 4825.TSE	23.80	24	23.77	-0.09	-0.38%	14.11	32.76	88400	105.10%	527.49M
n NAGAWA 9663.TSE	39.08	39.27	39.01	-0.15	-0.38%	35.45	52.53	9500	80.71%	610.61M
m Mitsuboshi Belting 5192.TSE	24.70	24.83	24.54	0.14	+0.57%	21.98	28.86	65400	85.49%	695.31M
y Yamabiko 6250.TSE	17.95	18.03	17.61	0.02	+0.11%	10.53	18.14	115400	109.94%	734.20M
d Digital Arts 2326.TSE	40.42	41.13	40.1	-0.54	-1.32%	23.67	54.77	94200	102.45%	545.85M
k Kindom Development 2520.TW	1.08	1.08	1.05	0.03	+2.86%	1.02	2.04	11.12M	476.18%	642.91M
a Axial Retailing 8255.TSE	7.31	7.35	7.18	0.13	+1.81%	5.52	8.19	92400	85.54%	647.43M
a Arata 2733.TSE	19.79	19.79	19.51	0.21	+1.07%	19.08	25.67	34100	84.97%	660.81M
k KoMiCo 183300.KQ	55.81	56.49	55	-1.30	-2.28%	22.83	86.33	54905	45.72%	562.69M
z Zojirushi 7965.TSE	10.25	10.32	10.25	-0.05	-0.49%	8.57	13.17	109900	33.98%	651.05M
r RAIZNEXT 6379.TSE	15.04	15.11	14.83	-0.03	-0.20%	9.14	15.68	86400	54.10%	811.55M
g Grand Korea Leisure 114090.KO	9.99	10.06	9.68	0.13	+1.32%	7.25	12.75	210537	64.50%	618.00M
j Jeisys Medical 287410.KQ	8.74	8.74	8.72	0.00	0.00%	8.72	9.82	-	0.00%	660.25M
r Raydium Semiconductor 3592.TW	7.19	7.43	7.11	-0.25	-3.36%	6.58	12.64	1.89M	268.16%	545.45M
a Alexander Marine 8478.TW	6.22	6.27	6.16	0.05	+0.81%	3.87	12.08	194564	78.71%	584.73M
u Universal Cement 1104.TW	0.96	0.97	0.96	0.00	0.00%	0.79	1.14	218126	31.40%	657.27M
k KeePer Technical Laboratory 6036.TSE	22.55	22.84	22.46	-0.21	-0.92%	19.95	32.40	74600	62.37%	615.52M
n Nippon Seiki 7287.TSE	13.56	13.67	13.47	-0.27	-1.95%	6.42	13.94	165300	108.76%	779.63M
c Chiyoda 6366.TSE	4.32	4.41	4.27	-0.15	-3.36%	1.65	4.65	2.58M	46.42%	1.12B
m M&A Capital Partners 6080.TSE	21.62	21.78	21.17	0.37	+1.74%	12.16	22.19	110600	116.71%	686.73M
c Central Automotive Products 8117.TSE	11.66	11.66	11.48	0.10	+0.87%	9.78	35.03	44800	55.01%	643.92M
n NIPPON KANZAI Holdings 9347.TSE	17.73	17.75	17.49	0.22	+1.26%	16.27	19.88	26100	59.13%	643.92M
c ChipMOS Technologies 8150.TW	1.42	1.46	1.42	0.00	0.00%	0.65	1.54	13.77M	37.00%	986.86M
g Gloria Material Technology 5009.TWO	0.97	0.98	0.96	-0.02	-2.02%	0.97	1.54	3.51M	166.20%	559.10M
k Koh Young Technology 098460.KQ	16.19	16.87	15.88	-0.37	-2.23%	5.32	19.64	3.46M	28.40%	1.07B
m Mandom 4917.TSE	17.70	17.85	17.7	-0.18	-1.01%	7.33	18.11	407700	103.27%	798.77M
f Fitipower Integrated Technology 4961.TW	4.64	4.73	4.57	-0.08	-1.69%	4.36	8.79	1.38M	191.54%	562.02M
h Hi-Lex 7279.TSE	18.73	19.7	18.72	-1.30	-6.49%	7.37	20.65	159000	204.62%	692.34M
t TaiMed Biologics 4147.TWO	2.02	2.07	2.01	-0.01	-0.49%	2.02	3.24	666136	123.32%	550.76M
t Toyobo 3101.TSE	7.78	7.78	7.68	0.04	+0.52%	5.61	8.05	163100	37.21%	686.26M
e ECOVE Environment 6803.TWO	9.29	9.35	9.27	-0.07	-0.75%	8.34	10.35	46468	85.66%	674.65M
p PSK 319660.KQ	21.51	22.18	21.3	-0.51	-2.32%	11.09	27.79	235934	73.15%	622.96M
z Zero One Technology 3029.TW	3.48	3.51	3.46	-0.03	-0.85%	2.70	5.26	448664	57.59%	580.56M
d Daikokutenbussan 2791.TSE	37.09	37.34	36.7	0.24	+0.65%	36.68	84.24	87100	150.13%	497.39M
s S&S Tech 101490.KQ	31.09	31.26	30.58	-0.38	-1.21%	13.52	43.31	65907	35.21%	594.28M
k Kyoei Steel 5440.TSE	15.34	15.37	15.16	0.11	+0.72%	10.23	16.22	27500	46.98%	666.45M
k Kumiai Chemical Industry 4996.TSE	4.45	4.45	4.37	0.05	+1.14%	4.30	5.86	854700	123.47%	535.48M
m Mitsui DM Sugar Holdings 2109.TSE	20.95	20.95	20.69	0.18	+0.87%	19.68	24.68	28700	87.78%	651.89M
n Nichicon 6996.TSE	10.30	10.43	10.18	-0.02	-0.19%	5.93	11.15	301100	43.40%	691.63M
d Doshisha 7483.TSE	20.60	20.76	20.18	0.38	+1.88%	12.93	20.92	104500	134.05%	725.41M
s Shibaura Machine 6104.TSE	27.69	27.82	27.49	0.07	+0.25%	20.74	30.02	45100	63.97%	654.71M
h Hyundai Hyms 460930.KQ	12.27	12.44	12.18	-0.22	-1.76%	7.09	22.22	118640	35.74%	435.48M
m Morita Holdings 6455.TSE	17.41	17.52	17.36	-0.16	-0.91%	10.82	17.91	34500	64.30%	744.12M
p Premium Water Holdings 2588.TSE	20.63	20.63	20.34	0.15	+0.73%	16.06	23.94	12000	155.51%	611.56M
s Showa Sangyo 2004.TSE	18.43	18.47	18.22	0.19	+1.04%	17.01	21.71	281400	179.54%	598.61M
s Sports Gear Co. 6768.TW	3.54	3.59	3.51	-0.02	-0.56%	2.54	5.08	525499	80.96%	708.30M
k Kolon Industries 120110.KO	31.46	31.56	30.72	-0.24	-0.76%	17.83	33.90	164022	51.60%	865.62M
e ES-CON JAPAN 8892.TSE	6.92	6.94	6.67	0.24	+3.59%	5.87	7.66	573900	402.09%	661.77M
a Aeon Kyushu 2653.TSE	18.51	18.51	18.46	-0.03	-0.16%	15.74	21.57	23900	57.46%	631.80M
i Ildong Pharmaceutical 249420.KO	24.25	25.1	23.71	-0.54	-2.18%	7.11	30.00	2.27M	57.76%	764.06M
b Belluna 9997.TSE	6.34	6.36	6.31	-0.01	-0.16%	4.26	7.25	113500	25.31%	610.03M
b BELLSYSTEM24 Holdings 6183.TSE	9.09	9.15	9.05	-0.02	-0.22%	7.68	10.94	132900	85.45%	675.95M
n Nikkiso 6376.TSE	10.15	10.16	10	0.01	+0.10%	5.84	10.73	128700	50.74%	672.67M
a AAEON Technology 6579.TW	3.33	3.35	3.32	-0.01	-0.30%	3.20	5.32	82013	71.34%	564.86M
r RS Technologies 3445.TSE	22.81	23.2	22.81	-0.56	-2.40%	14.80	27.36	77200	70.73%	603.64M
k KH Neochem 4189.TSE	15.85	16	15.82	-0.26	-1.61%	12.05	19.44	236200	87.94%	555.06M
t The Yamanashi Chuo Bank 8360.TSE	25.22	25.28	24.74	0.04	+0.16%	9.88	26.13	89400	72.70%	771.00M
m Maruichi Steel Tube 5463.TSE	9.21	9.23	9.17	0.04	+0.44%	6.63	9.40	263900	54.04%	2.10B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.64	41.58	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
s SK Discovery 006120.KO	40.78	40.91	39.63	0.27	+0.67%	23.51	46.70	7843	18.00%	697.91M
h Hochiki 6745.TSE	27.91	28.23	27.72	-0.19	-0.68%	12.44	29.09	44100	59.86%	694.11M
f Fulgent Sun International (Holding) 9802.TW	3.38	3.4	3.37	-0.01	-0.29%	2.76	4.66	316131	16.23%	679.57M
w World 3612.TSE	19.60	19.73	19.41	0.21	+1.08%	12.30	21.00	103800	107.44%	716.86M
d Daejoo Electronic Materials 078600.KQ	45.45	46.87	45.32	-2.17	-4.56%	45.45	109.86	145928	140.22%	633.53M
g Global Mixed-Mode Technology 8081.TW	6.54	6.62	6.54	-0.09	-1.36%	5.46	8.81	328332	89.31%	560.66M
t The First Bank Of Toyama 7184.TSE	11.26	11.5	11.21	-0.13	-1.14%	6.29	11.68	66900	52.43%	707.75M
c Chori 8014.TSE	25.95	26.05	25.63	0.16	+0.62%	17.33	28.33	12300	66.18%	639.67M
h Hyosung TNC 298020.KO	160.20	162.23	154.44	1.34	+0.84%	127.42	265.42	27949	185.81%	687.54M
s Shikoku Kasei Holdings 4099.TSE	17.48	17.66	17.48	-0.22	-1.24%	10.83	18.46	52600	61.10%	756.20M
f Flexium Interconnect 6269.TW	1.75	1.78	1.74	-0.01	-0.57%	1.34	2.91	649541	34.62%	559.53M
e Elite Semiconductor Microelectronics Tech 3006.TW	2.59	2.66	2.58	-0.01	-0.38%	1.33	3.19	6.01M	56.17%	704.21M
y Yahagi Construction 1870.TSE	14.85	14.85	14.47	0.18	+1.23%	7.99	15.57	150800	77.17%	639.28M
f Furukawa 5715.TSE	22.75	23.58	22.62	-0.98	-4.13%	9.65	26.48	429100	61.11%	749.87M
n Nippon Pillar Packing 6490.TSE	28.59	28.71	28.36	-0.31	-1.07%	19.72	35.55	52700	69.53%	665.12M
o OSAKA Titanium technologies 5726.TSE	11.38	11.53	11.23	0.01	+0.09%	9.06	19.20	634300	49.19%	418.87M
h Hibiya Engineering 1982.TSE	29.29	29.61	29.19	0.00	0.00%	17.01	31.79	21200	60.97%	633.37M
j Jess-link Products 6197.TW	4.17	4.19	4.13	0.00	0.00%	3.11	6.00	399602	56.26%	509.68M
c Cyber Power Systems 3617.TW	6.35	6.43	6.22	0.05	+0.79%	6.19	12.04	313941	84.04%	597.90M
s SeAH Besteel Holdings Corp. 001430.KO	30.72	31.26	28.08	1.69	+5.82%	10.23	33.37	1.14M	330.71%	1.10B
f Farglory Life Insurance 5859.TWO	0.51	0.52	0.5	-0.01	-1.92%	0.39	3.45	66176	76.18%	635.49M
g Gallant Micro. Machining Co. 6640.TWO	18.54	18.73	18.32	-0.12	-0.64%	9.53	33.22	23139	12.97%	519.62M
o Onward Holdings 8016.TSE	4.61	4.61	4.54	0.04	+0.88%	3.09	4.88	307100	64.31%	627.45M
t Tri Chemical Laboratories 4369.TSE	16.66	16.77	16.3	-0.27	-1.59%	13.01	27.39	542400	86.40%	541.30M
d Daewoong 003090.KO	15.88	16.19	15.58	-0.01	-0.06%	11.14	20.50	83584	65.03%	649.51M
l Longwell Company 6290.TWO	5.56	5.7	5.54	-0.08	-1.42%	1.86	6.42	3.83M	54.17%	898.48M
s Shibuya 6340.TSE	21.82	21.94	21.43	0.09	+0.41%	19.09	27.49	12800	42.87%	603.57M
t TTY Biopharm 4105.TWO	2.66	2.67	2.61	0.04	+1.53%	2.03	2.72	900856	101.99%	661.51M
c Cheng Loong 1904.TW	0.56	0.57	0.56	-0.01	-1.75%	0.47	0.89	297284	31.62%	622.76M
s San ju San Financial Group 7322.TSE	26.72	26.76	26.08	0.19	+0.72%	10.54	27.45	81300	111.65%	695.51M
k Kenda Rubber Industrial 2106.TW	0.64	0.65	0.64	0.00	0.00%	0.64	1.00	419127	84.58%	615.39M
n NEXON Games 225570.KQ	8.13	8.29	8.11	-0.13	-1.57%	7.84	21.33	105900	90.01%	511.17M
g Great Tree Pharmacy 6469.TWO	3.03	3.04	2.98	0.03	+1.00%	3.00	6.46	278963	66.50%	452.76M
l LX Semicon 108320.KO	33.87	34.27	33.73	-0.54	-1.57%	31.43	60.43	65717	108.46%	550.84M
s Sumitomo Mitsui Construction 1821.TSE	3.83	3.84	3.83	0.00	0.00%	2.30	4.17	200100	77.51%	600.96M
g Grape King Bio 1707.TW	4.02	4.03	4	0.00	0.00%	3.91	4.87	75142	84.88%	594.92M
c Central Reinsurance 2851.TW	0.83	0.85	0.83	-0.01	-1.19%	0.73	0.88	758539	56.64%	665.74M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.52	1.56	1.52	-0.03	-1.94%	0.89	1.90	245232	58.48%	563.49M
t The Chiba Kogyo Bank 8337.TSE	11.04	11.05	10.78	0.04	+0.36%	5.40	11.77	142400	108.45%	632.26M
n National Petroleum 9937.TW	1.89	1.94	1.87	0.04	+2.16%	1.76	2.31	127041	166.79%	583.77M
e Elematec 2715.TSE	15.29	15.4	15.35	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.40	11.59	11.36	-0.29	-2.48%	10.00	16.49	273500	121.29%	599.00M
w Wowprime 2727.TW	6.86	6.86	6.81	0.01	+0.15%	5.75	8.68	263023	89.07%	568.19M
y Yungshin Construction & Development 5508.TWO	2.15	2.31	2.15	-0.11	-4.87%	2.15	9.39	5.42M	662.97%	466.62M
d Dongwon F&B 049770.KO	32.34	30.28	30.28	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
m M31 Technology 6643.TWO	12.08	12.25	12.02	-0.14	-1.15%	12.08	44.99	351558	59.11%	504.83M
c China Steel Chemical 1723.TW	2.16	2.2	2.16	-0.03	-1.37%	2.16	3.37	645582	110.98%	501.17M
m Maxell 6810.TSE	15.59	16.1	15.5	-0.43	-2.68%	9.45	16.02	438500	245.08%	672.41M
k Kenmec Mechanical Engineering 6125.TWO	2.02	2.07	1.98	0.01	+0.50%	1.53	3.43	1.32M	86.46%	522.97M
s Sung Kwang Bend 014620.KQ	17.17	17.41	17	-0.27	-1.55%	8.08	25.73	73018	41.77%	456.02M
n Nichiha 7943.TSE	20.50	20.63	20.34	0.12	+0.59%	17.61	25.11	59000	62.22%	680.70M
s Stark Technology 2480.TW	4.71	4.73	4.65	0.04	+0.86%	3.42	6.05	87969	48.45%	501.43M
w Wakita & 8125.TSE	11.95	12	11.92	-0.05	-0.42%	9.90	12.85	89600	86.68%	592.13M
u Unitech Printed Circuit Board 2367.TW	0.84	0.88	0.83	-0.04	-4.55%	0.60	1.31	20.24M	199.17%	590.81M
t Taiwan Sakura 9911.TW	2.64	2.66	2.64	0.00	0.00%	2.49	3.03	115643	55.21%	579.90M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.62	1.63	1.6	0.01	+0.62%	1.22	2.06	2.07M	186.23%	512.31M
t Toyo Tanso 5310.TSE	29.39	29.71	29.16	-0.38	-1.28%	22.18	45.18	120600	65.70%	616.32M
s Sanyo Chemical Industries 4471.TSE	31.83	32.08	31.31	0.29	+0.92%	22.87	31.94	84300	105.35%	704.05M
i I-Chiun Precision Industry 2486.TW	2.87	3.27	2.86	-0.25	-8.01%	2.02	4.43	50.18M	280.75%	659.24M
h HDC HOLDINGS 012630.KO	11.95	12.23	11.61	-0.12	-0.99%	5.83	18.11	82839	51.27%	591.48M
s SK Networks 001740.KO	3.11	3.14	3.1	-0.04	-1.27%	2.61	4.06	128454	62.89%	602.99M
c Continental Holdings 3703.TW	0.72	0.73	0.72	0.00	0.00%	0.67	1.11	627433	92.07%	595.87M
n Noritz 5943.TSE	12.40	12.44	12.29	-0.04	-0.32%	10.20	14.07	70600	53.46%	561.31M
a Alpen 3028.TSE	15.12	15.13	14.97	0.18	+1.20%	12.14	17.17	75700	80.80%	582.74M
e Evergreen International Storage & Transport 2607.TW	1.80	1.83	1.8	-0.03	-1.64%	0.80	2.30	2.16M	264.89%	962.15M
w WON TECH 336570.KQ	5.11	5.24	5.11	-0.15	-2.85%	2.70	9.59	336574	67.83%	460.09M
e EirGenix 6589.TWO	2.02	1.94	1.92	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
s Sinon 1712.TW	1.40	1.4	1.4	-0.01	-0.71%	1.15	1.48	323947	88.48%	590.04M
e EIZO 6737.TSE	14.18	14.26	14.1	0.05	+0.35%	12.58	15.70	64800	71.84%	583.74M
t TES 095610.KQ	26.01	26.79	25.6	-0.41	-1.55%	8.81	35.04	178736	78.32%	514.12M
s Soulbrain Holdings 036830.KQ	25.57	26.15	25.4	-0.95	-3.58%	17.15	59.09	31162	89.57%	513.53M
s Sinko Industries 6458.TSE	9.03	9.08	8.94	0.06	+0.67%	7.13	11.25	98100	60.60%	626.23M
j JBCC Holdings 9889.TSE	10.52	10.63	10.47	0.01	+0.10%	6.87	33.70	151800	76.81%	724.13M
r Ryobi 5851.TSE	17.35	17.43	17.23	-0.12	-0.69%	10.79	19.95	72300	47.01%	561.59M
s Sosei Group 4565.TSE	5.52	5.57	5.45	0.08	+1.47%	4.73	11.99	604400	76.01%	499.36M
c CHA Biotech 085660.KQ	9.79	9.98	9.64	-0.11	-1.11%	6.32	13.61	317319	53.63%	748.05M
z Zeria Pharmaceutical 4559.TSE	13.48	13.49	13.24	0.19	+1.43%	12.22	16.62	147200	154.33%	594.23M
k Katakura Industries 3001.TSE	19.13	19.24	18.93	-0.07	-0.36%	11.78	20.15	54600	134.97%	605.37M
n NHN 181710.KO	19.71	19.85	19.1	0.37	+1.91%	11.13	24.80	46190	56.41%	615.87M
h Handa Pharmaceuticals 6620.TWO	3.05	3.05	2.98	0.03	+0.99%	1.57	4.91	288201	56.28%	430.00M
c Channel Well Technology 3078.TWO	2.19	2.2	2.15	0.02	+0.92%	1.83	3.20	907214	76.75%	497.39M
r Roland 7944.TSE	22.68	22.84	22.55	0.08	+0.35%	19.51	26.71	51400	55.36%	597.49M
g GA technologies 3491.TSE	11.74	12.4	11.68	-0.93	-7.34%	5.79	17.07	484000	215.25%	481.55M
s Sebang Global Battery 004490.KO	44.10	44.91	43.42	-0.81	-1.80%	39.64	80.31	52857	80.88%	580.79M
i Ishihara Sangyo Kaisha 4028.TSE	17.33	17.5	17.18	-0.23	-1.31%	7.92	17.97	118900	56.77%	662.99M
t Tohokushinsha Film 2329.TSE	4.02	4.06	4	-0.05	-1.23%	3.09	5.03	46100	104.46%	552.91M
k Kamei 8037.TSE	18.76	18.81	18.61	0.07	+0.37%	10.79	20.29	19200	52.63%	573.90M
s Sporton International 6146.TWO	5.03	5.1	5.03	-0.06	-1.18%	4.82	7.46	234727	164.37%	512.59M
a Aichi 6345.TSE	8.56	8.59	8.48	0.02	+0.23%	6.48	10.31	81600	86.47%	552.60M
s Shizuoka Gas 9543.TSE	7.73	7.76	7.57	0.17	+2.25%	5.71	8.40	450800	248.16%	581.93M
s Solum 248070.KO	11.41	11.42	11.12	0.04	+0.35%	9.43	15.76	94304	49.07%	545.43M
j Japan Pulp and Paper 8032.TSE	5.30	5.32	5.2	0.08	+1.53%	3.44	5.32	142100	68.18%	652.90M
y Young Poong 000670.KO	37.66	39.42	36.78	-0.28	-0.74%	20.29	48.51	80463	150.24%	673.17M
t Tokyo Electron Device 2760.TSE	20.63	21.17	20.63	-0.75	-3.51%	16.72	27.30	73600	55.58%	606.00M
k Kojima 7513.TSE	7.55	7.56	7.44	0.08	+1.07%	5.73	9.42	100100	101.09%	582.48M
k Kameda Seika 2220.TSE	25.18	25.22	24.9	0.36	+1.45%	24.07	32.85	43900	109.42%	530.97M
y YeaShin International Development 5213.TWO	0.77	0.78	0.77	0.00	0.00%	0.71	4.11	250300	74.96%	557.67M
j J.S.B. 3480.TSE	22.87	23.23	22.3	0.36	+1.60%	16.04	27.93	23800	108.79%	482.84M
t TechMatrix 3762.TSE	14.68	14.76	14.4	0.17	+1.17%	11.83	17.18	119400	69.50%	589.71M
o Okamoto Industries 5122.TSE	35.29	35.61	34.52	0.76	+2.20%	28.05	39.06	15100	123.91%	603.19M
d Daiichi Jitsugyo 8059.TSE	18.67	18.7	18.13	0.30	+1.63%	12.65	19.27	43200	159.80%	595.30M
k Ki-Star Real Estate 3465.TSE	40.30	40.49	39.85	0.30	+0.75%	19.54	40.97	23200	42.38%	623.93M
s Septeni Holdings 4293.TSE	2.66	2.66	2.63	0.02	+0.76%	1.98	3.06	295900	115.58%	551.00M
p P.S. Mitsubishi Construction 1871.TSE	17.84	18.06	17.37	-0.31	-1.71%	5.72	18.38	237800	107.11%	834.01M
g GI Innovation 358570.KQ	11.40	11.89	11.37	-0.29	-2.48%	5.44	17.53	420869	47.01%	503.20M
k K&O Energy Group 1663.TSE	22.84	22.87	22.46	0.17	+0.75%	16.49	24.03	149200	108.55%	609.63M
d Dongsung FineTec 033500.KQ	18.09	18.22	17.65	-0.03	-0.17%	7.62	24.50	135223	52.24%	488.01M
s SNT Motiv 064960.KO	23.17	23.3	22.52	0.07	+0.30%	16.65	37.62	50469	56.63%	552.14M
a Asahi Yukizai 4216.TSE	30.06	30.29	29.8	0.03	+0.10%	21.22	32.56	21300	72.77%	564.66M
r Riken Vitamin 4526.TSE	18.89	18.94	18.52	0.33	+1.78%	14.73	20.42	65700	90.76%	557.13M
n NICE Information Service 030190.KO	12.06	12.23	11.75	0.00	0.00%	6.90	12.82	136084	110.78%	706.44M
f Futaba Industrial 7241.TSE	6.71	6.74	6.64	0.03	+0.45%	3.99	6.75	185300	105.21%	600.83M
c CHC Resources 9930.TW	2.23	2.25	2.23	-0.01	-0.45%	1.94	2.71	38941	33.04%	554.70M
s S Foods 2292.TSE	17.22	17.26	17.04	0.21	+1.23%	15.39	19.76	60100	133.75%	545.27M
s Sinyi Realty 9940.TW	0.73	0.73	0.72	0.00	0.00%	0.68	1.09	304906	36.64%	536.86M
k Konishi 4956.TSE	8.51	8.55	8.39	0.12	+1.43%	6.56	9.18	44100	56.29%	565.02M
h Hosokawa Micron 6277.TSE	34.78	34.91	34.14	0.06	+0.17%	22.58	39.38	38000	130.58%	509.00M
c CJ CGV 079160.KO	4.06	4.09	3.95	0.02	+0.50%	2.93	5.42	340174	39.75%	671.83M
s Soop Co. 067160.KQ	47.01	47.69	46.53	-0.41	-0.86%	46.07	98.49	36854	94.50%	508.37M
h Hota Industrial Mfg. 1536.TW	1.83	1.87	1.83	-0.04	-2.14%	1.43	2.71	992590	57.74%	511.00M
s Shinagawa Refractories 5351.TSE	13.08	13.21	13.04	-0.05	-0.38%	9.65	13.79	62000	84.88%	596.63M
r RENOVA 9519.TSE	4.12	4.2	3.95	0.09	+2.23%	3.34	7.33	1.16M	198.25%	372.69M
t Topkey 4536.TW	5.08	5.13	5.06	-0.05	-0.97%	4.43	7.24	257792	97.84%	461.32M
v VIOL 335890.KQ	8.52	8.47	8.47	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
k KYORIN Pharmaceutical 4569.TSE	9.80	9.84	9.62	0.14	+1.45%	8.88	11.33	180400	122.93%	563.25M
s Strike 6196.TSE	25.95	26.08	25.67	0.13	+0.50%	16.70	32.00	51400	48.81%	498.40M
h HS Hyosung Advanced Materials 298050.KO	125.72	128.22	124.97	-2.59	-2.02%	105.97	265.97	11467	100.29%	561.71M
w WUS Printed Circuit 2316.TW	3.21	3.3	3.21	-0.08	-2.43%	0.92	3.85	1.83M	22.77%	581.76M
l Lake Materials 281740.KQ	9.35	9.6	9.34	-0.47	-4.79%	6.84	14.44	250486	62.71%	614.42M
g G-Tekt 5970.TSE	12.11	12.15	12.03	0.01	+0.08%	9.74	14.02	283400	124.49%	518.48M
w Wafer Works 6182.TWO	0.98	1.05	0.96	-0.02	-2.00%	0.48	1.27	52.23M	870.64%	563.64M
p Posiflex Technology 8114.TW	5.43	5.49	5.43	-0.09	-1.63%	5.20	11.43	262891	46.54%	414.18M
m Murakami 7292.TSE	44.40	44.53	43.95	0.42	+0.95%	26.77	49.44	3200	80.13%	514.40M
m Menicon 7780.TSE	10.00	10.11	9.97	0.01	+0.10%	6.94	11.15	173800	48.64%	740.62M
b baudroie 4413.TSE	15.12	15.26	14.46	0.50	+3.42%	12.96	23.72	163600	132.68%	470.88M
w WELLNEO SUGAR 2117.TSE	18.17	18.17	17.97	0.19	+1.06%	13.45	18.22	19500	60.39%	594.35M
n NEC Capital Solutions 8793.TSE	25.41	25.41	25.28	0.07	+0.28%	21.94	28.26	14900	88.83%	547.43M
g Gallant Precision Machining 5443.TWO	2.67	2.72	2.67	-0.07	-2.55%	1.69	4.82	757497	60.28%	430.15M
a Aucnet 3964.TSE	12.99	13.08	12.77	0.17	+1.33%	6.96	13.69	104000	120.25%	588.89M
e Eslead 8877.TSE	41.84	41.96	41.32	0.43	+1.04%	24.57	41.84	30600	132.95%	645.49M
s Synmosa Biopharma 4114.TWO	1.00	1	1	0.00	0.00%	0.88	1.31	331735	44.94%	506.19M
p Premium Group 7199.TSE	12.10	12.17	11.96	0.15	+1.26%	10.93	17.69	126400	44.17%	470.72M
p People & Technology 137400.KQ	26.04	26.45	25.94	-1.19	-4.37%	21.90	49.02	124162	80.32%	604.55M
o OCI Holdings 010060.KO	71.80	72.48	70.85	-1.77	-2.41%	38.38	89.93	74395	61.99%	1.34B
s Skytech 6937.TW	6.71	6.75	6.6	-0.08	-1.18%	4.91	12.55	175139	84.18%	453.08M
t Teikoku Sen-i 3302.TSE	21.17	21.27	20.85	-0.05	-0.24%	14.54	23.62	38000	120.48%	544.39M
n Nachi-Fujikoshi 6474.TSE	26.79	26.95	26.56	-0.19	-0.70%	18.16	27.88	43100	41.96%	598.31M
p Prestige International 4290.TSE	4.62	4.63	4.55	0.07	+1.54%	4.02	5.25	273900	99.72%	582.91M
m Medy-Tox 086900.KQ	82.57	85.96	81.69	0.19	+0.23%	77.92	159.87	27687	85.65%	543.21M
c CTI Engineering 9621.TSE	19.31	19.35	19.03	0.08	+0.42%	12.78	21.94	34300	79.64%	536.74M
p Pasona Group 2168.TSE	12.04	12.11	11.96	0.05	+0.42%	11.69	17.44	119300	93.15%	449.85M
d Dongwon Systems 014820.KO	17.68	18.09	17.65	-0.61	-3.34%	17.51	39.68	16055	90.43%	512.54M
c Cosmecca Korea 241710.KQ	49.04	49.65	47.55	0.54	+1.11%	27.37	73.00	84450	81.82%	523.76M
o Okinawa Financial Group 7350.TSE	29.77	30.09	29.45	-0.26	-0.87%	13.65	30.81	46500	72.72%	635.12M
y Yuil Robotics 388720.KQ	58.19	60.83	56.63	-1.29	-2.17%	16.74	68.38	192031	99.71%	620.70M
k King’s Town Construction Co. 2524.TW	1.34	1.4	1.33	-0.03	-2.19%	1.27	4.26	311199	198.10%	489.74M
h Hioki E.E. 6866.TSE	38.95	39.2	38.24	0.43	+1.12%	35.77	58.16	20700	74.29%	527.30M
s S&B Foods 2805.TSE	24.70	25.02	24.48	-0.03	-0.12%	14.18	25.12	17500	78.82%	597.02M
h Hanatour Service 039130.KO	32.58	32.78	32.34	-0.28	-0.85%	31.50	43.00	57921	59.97%	504.68M
s Shinkong Textile 1419.TW	2.27	2.32	2.26	0.00	0.00%	1.16	2.73	395015	52.97%	679.24M
d Daiwa Industries 6459.TSE	10.25	10.35	10.25	-0.01	-0.10%	9.05	12.40	19100	51.75%	506.15M
h Hana Materials 166090.KQ	27.77	29.06	27.57	-0.65	-2.29%	15.31	47.48	87573	35.39%	535.70M
m Mitsubishi Research Institute 3636.TSE	31.28	31.28	30.9	0.06	+0.19%	24.60	35.67	28800	139.65%	492.66M
l Lungteh Shipbuilding 6753.TW	4.03	4.03	3.97	0.04	+1.00%	2.71	6.72	664901	40.50%	472.69M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.10	0.20	281.31M	91.73%	497.96M
n North-Star International 8927.TWO	0.76	0.77	0.76	0.00	0.00%	0.74	2.36	423046	38.87%	323.36M
c Central Glass 4044.TSE	21.94	21.98	21.72	0.08	+0.37%	18.27	24.69	34300	75.35%	543.87M
b Bando Chemical Industries 5195.TSE	12.94	12.98	12.9	-0.06	-0.46%	9.35	14.14	38000	56.71%	532.53M
y Yulon Nissan Motor 2227.TW	1.81	1.83	1.75	0.07	+4.02%	1.57	4.19	88000	210.64%	542.87M
e Episil-Precision 3016.TW	1.65	1.73	1.63	-0.09	-5.17%	0.82	2.21	7.16M	417.70%	475.42M
k KCTech 281820.KO	25.10	25.2	24.05	0.20	+0.80%	16.20	41.17	68859	45.59%	495.11M
i Insource 6200.TSE	5.52	5.53	5.45	0.03	+0.55%	4.66	7.86	398300	77.89%	463.19M
k Komori 6349.TSE	9.88	9.89	9.73	0.09	+0.92%	6.36	10.84	104800	109.45%	524.29M
a Anpec Electronics 6138.TWO	6.83	6.89	6.71	0.06	+0.89%	3.82	7.93	192453	48.08%	505.21M
d Daesang 001680.KO	14.39	14.46	14.22	-0.01	-0.07%	12.56	19.15	70630	90.90%	498.72M
n NICHIDEN 9902.TSE	16.06	16.13	15.83	0.12	+0.75%	15.18	24.54	25600	39.99%	474.39M
k Kohoku Kogyo 6524.TSE	18.50	18.78	18	0.19	+1.04%	10.28	24.33	284000	135.71%	479.21M
s Star Micronics 7718.TSE	14.16	14.17	14.16	-0.03	-0.21%	9.90	14.58	199500	27.55%	677.81M
m Milbon 4919.TSE	15.82	16.02	15.77	0.07	+0.44%	15.02	23.44	226700	154.77%	502.86M
p PlayNitride 6854.TW	4.10	4.16	4.08	-0.07	-1.68%	1.91	8.17	155118	45.93%	438.94M
d DyDo Group Holdings 2590.TSE	15.92	15.96	15.8	0.17	+1.08%	15.39	23.70	71000	82.47%	503.77M
k Keihanshin Building 8818.TSE	12.19	12.29	12.15	-0.01	-0.08%	8.45	12.27	75900	89.56%	581.55M
a Alltop Technology 3526.TWO	7.68	7.71	7.64	-0.05	-0.65%	6.16	9.02	100943	34.49%	500.83M
k K Car 381970.KO	11.28	11.31	11.14	-0.03	-0.27%	8.43	12.37	44909	57.26%	550.60M
c CHANGE Holdings 3962.TSE	6.25	6.32	6.21	-0.02	-0.32%	5.74	10.10	414100	73.30%	434.84M
h Hanssem 009240.KO	30.89	31.19	30.68	-0.37	-1.18%	24.70	43.88	19082	60.77%	512.74M
n Nichidenbo 3090.TW	2.97	3.1	2.97	-0.08	-2.62%	1.68	3.39	4.85M	48.43%	643.53M
s Soft-World International 5478.TWO	3.10	3.11	3.08	0.00	0.00%	2.88	4.46	43010	24.54%	463.77M
k Kintetsu Department Store 8244.TSE	11.87	11.87	11.73	0.10	+0.85%	11.54	15.51	24500	66.55%	471.20M
e Eiken Chemical 4549.TSE	15.78	15.85	15.48	0.31	+2.00%	12.89	17.03	67900	78.18%	520.17M
h Huang Hsiang Construction 2545.TW	1.22	1.22	1.21	0.01	+0.83%	1.19	2.43	368498	95.36%	462.93M
c Cub Elecparts 2231.TW	2.87	2.92	2.85	-0.03	-1.03%	2.16	4.87	451503	42.01%	390.51M
y Yamae Group Holdings 7130.TSE	15.96	16.04	15.63	0.38	+2.44%	10.49	19.78	63100	100.66%	442.62M
b BES Engineering 2515.TW	0.42	0.43	0.41	0.01	+2.44%	0.26	0.56	12.02M	77.89%	676.36M
j JCR Pharmaceuticals 4552.TSE	4.69	4.73	4.57	0.07	+1.52%	2.69	5.01	623300	59.12%	571.46M
d Dong-A Socio Holdings 000640.KO	80.94	81.62	80.33	-1.03	-1.26%	64.83	96.07	7181	42.91%	521.14M
j J&V Energy Technology 6869.TW	2.92	2.97	2.92	-0.03	-1.02%	2.92	9.89	433825	40.52%	398.18M
n Nihon Nohyaku 4997.TSE	6.38	6.51	6.35	0.01	+0.16%	3.98	7.08	189600	88.83%	499.62M
f F&F Holdings 007700.KO	13.85	14.19	13.85	-0.34	-2.40%	7.57	17.37	49746	159.74%	541.20M
t Taiwan Paiho 9938.TW	1.64	1.66	1.64	-0.01	-0.61%	1.47	2.60	816166	66.38%	490.00M
h Holy Stone Enterprise 3026.TW	3.17	3.22	3.17	-0.03	-0.94%	2.18	3.89	517126	20.14%	526.65M
t The Oita Bank 8392.TSE	39.59	39.85	38.82	-0.15	-0.38%	17.43	40.28	94000	160.46%	596.81M
k Kappa Create 7421.TSE	10.00	10	9.85	0.15	+1.52%	8.88	12.59	77000	121.43%	493.65M
t TPK Holding 3673.TW	1.30	1.32	1.29	-0.02	-1.52%	0.79	1.65	1.37M	38.03%	528.68M
k Kerry TJ Logistics 2608.TW	1.05	1.06	1.05	0.00	0.00%	1.01	1.29	88801	74.33%	491.48M
b Boryung 003850.KO	6.15	6.29	6.14	-0.18	-2.84%	5.24	9.22	152830	67.53%	519.59M
s Software Service 3733.TSE	86.69	86.75	85.66	0.52	+0.60%	69.73	101.07	1400	55.26%	453.81M
j JM Holdings 3539.TSE	10.88	10.97	10.69	0.13	+1.21%	9.78	23.10	136400	160.16%	554.21M
w West Holdings 1407.TSE	8.74	8.74	8.52	0.16	+1.86%	8.49	19.97	423600	97.84%	346.59M
r Riso Kagaku 6413.TSE	7.92	7.96	7.83	0.04	+0.51%	7.14	12.41	54500	62.55%	504.86M
d DL Holdings 000210.KO	26.21	26.59	26.11	-0.62	-2.31%	19.05	43.56	53617	67.34%	548.67M
v Vertex 5290.TSE	8.25	8.32	8.21	0.02	+0.24%	7.68	21.20	21900	51.68%	406.86M
i Ichia Technologies 2402.TW	1.75	1.85	1.73	-0.04	-2.23%	0.87	2.15	12.00M	101.75%	538.94M
a Ananti 025980.KQ	5.03	5.15	4.95	-0.08	-1.57%	3.33	8.34	1.17M	115.11%	407.11M
s SIGMAXYZ Holdings 6088.TSE	5.26	5.34	5.2	0.06	+1.15%	3.94	9.18	344600	55.69%	439.78M
m MEISEI INDUSTRIAL 1976.TSE	10.70	10.74	10.57	0.07	+0.66%	7.49	11.44	35400	83.00%	509.47M
a Altek 3059.TW	1.28	1.31	1.28	-0.03	-2.29%	0.86	2.07	1.93M	75.10%	392.47M
c CURVES HOLDINGS 7085.TSE	5.06	5.06	5	0.07	+1.40%	3.90	5.77	155800	108.93%	465.47M
i Innocean Worldwide 214320.KO	12.98	13.02	12.86	-0.05	-0.38%	11.14	15.82	156166	93.51%	519.40M
m Medley 4480.TSE	15.37	15.69	15.22	-0.10	-0.65%	13.49	29.21	170600	42.63%	478.73M
t The Miyazaki Bank 8393.TSE	38.95	39.2	37.99	0.17	+0.44%	17.18	40.07	61900	92.78%	653.63M
y Youlchon Chemical 008730.KO	19.00	19.54	18.66	-0.75	-3.80%	13.48	27.95	92445	138.04%	471.20M
y Yieh United Steel 9957.TWO	0.19	0.2	0.19	0.00	0.00%	0.18	0.22	376813	210.59%	499.14M
t The Ambassador Hotel 2704.TW	1.37	1.39	1.37	0.00	0.00%	1.20	2.24	39013	51.84%	503.81M
a Alpha Networks 3380.TW	0.99	1.01	0.99	-0.02	-1.98%	0.68	1.19	1.15M	48.84%	536.58M
m Matsuya 8237.TSE	11.27	11.4	10.81	-0.11	-0.97%	5.30	12.78	381000	94.71%	597.65M
b Business Engineering 4828.TSE	51.27	51.84	50.05	1.31	+2.62%	21.91	51.75	42900	99.61%	613.89M
t Taiflex Scientific 8039.TW	2.82	2.94	2.79	-0.13	-4.41%	1.00	3.32	18.00M	67.18%	740.71M
a Argosy Research 3217.TWO	5.16	5.17	5.03	0.03	+0.58%	3.43	6.64	555902	53.14%	464.84M
e eGuarantee 8771.TSE	11.83	11.93	11.64	0.24	+2.07%	8.14	12.52	252000	90.02%	534.34M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.29	0.00	0.00%	1.21	1.45	114538	84.94%	495.82M
a Alar Pharmaceuticals 6785.TWO	8.71	8.98	8.64	-0.03	-0.34%	3.40	9.65	132924	61.56%	582.13M
s Senshu Electric 9824.TSE	34.58	35.16	34.58	-0.21	-0.60%	23.76	37.50	54600	70.62%	593.35M
n Nippon Signal 6741.TSE	8.41	8.48	8.39	-0.16	-1.87%	5.46	8.69	164100	88.38%	524.66M
t TRE Holdings 9247.TSE	10.27	10.36	10.16	-0.19	-1.82%	6.93	12.65	334900	98.70%	495.72M
y YungShin Global Holding 3705.TW	1.82	1.83	1.79	0.03	+1.68%	1.54	2.27	688205	269.66%	484.55M
o Osaka Steel 5449.TSE	17.66	17.78	17.26	0.22	+1.26%	13.89	24.66	21100	62.56%	528.50M
u Universal Entertainment 6425.TSE	4.46	4.46	4.38	0.00	0.00%	4.44	10.22	299100	74.07%	345.56M
i Infomart 2492.TSE	2.53	2.55	2.51	-0.01	-0.39%	1.42	3.03	921700	45.47%	572.31M
t Taekwang Industrial 003240.KO	533.08	548.66	532.4	-16.99	-3.09%	396.53	739.56	1274	72.44%	448.66M
q Qol Holdings 3034.TSE	14.10	14.1	13.76	-0.01	-0.07%	8.20	16.76	167800	126.73%	529.62M
a Andes Technology 6533.TW	7.73	7.83	7.73	-0.20	-2.52%	7.31	14.00	300211	57.04%	395.03M
n Nichireki 5011.TSE	15.52	15.62	15.45	0.01	+0.06%	13.78	21.09	35400	104.24%	441.67M
n Nippon Ceramic 6929.TSE	23.71	23.77	23.36	0.05	+0.21%	15.09	24.82	92500	86.42%	509.31M
h Harim Holdings 003380.KQ	6.79	7.13	6.76	-0.39	-5.43%	3.49	8.50	1.95M	132.33%	660.13M
p Pharmicell 005690.KO	10.38	10.68	10.3	-0.34	-3.17%	3.14	13.19	1.04M	34.20%	622.67M
g GREE Holdings 3632.TSE	2.60	2.6	2.56	0.02	+0.78%	2.51	3.95	483200	74.62%	445.28M
o OPTEX GROUP 6914.TSE	17.44	17.54	17.16	0.01	+0.06%	9.09	17.65	211000	113.94%	621.22M
m m-up holdings 3661.TSE	11.23	11.39	11.22	-0.10	-0.88%	6.87	17.52	163800	44.14%	398.26M
e Espec 6859.TSE	21.08	21.33	21.05	-0.40	-1.86%	13.41	23.96	68800	89.49%	463.03M
d Da-Cin Construction 2535.TW	1.97	1.98	1.97	-0.01	-0.51%	1.47	2.14	93667	50.63%	513.20M
s Shinfox Energy 6806.TW	1.20	1.22	1.19	-0.02	-1.64%	1.20	5.60	712437	34.87%	329.58M
s San Shing Fastech 5007.TW	1.77	1.77	1.76	0.01	+0.57%	1.53	1.86	39249	76.80%	522.48M
a Advancetek Enterprise 1442.TW	0.91	0.98	0.87	-0.06	-6.19%	0.91	2.56	11.28M	644.56%	332.51M
y Yuanta Securities Korea 003470.KO	2.50	2.53	2.49	-0.01	-0.40%	1.69	3.29	234598	63.56%	482.25M
g Global PMX 4551.TW	3.60	3.67	3.56	-0.07	-1.91%	2.41	5.74	171955	49.78%	415.18M
c Computer Engineering & Consulting 9692.TSE	15.38	15.59	15.38	-0.16	-1.03%	10.74	16.60	89700	131.42%	480.02M
k Korea Petrochemical 006650.KO	98.01	104.38	95.91	-8.55	-8.02%	48.03	108.31	79406	154.40%	605.34M
g Green Cross Holdings 005250.KO	11.45	11.64	11.29	-0.04	-0.35%	8.17	12.96	85998	86.75%	514.68M
t TOKAI 9729.TSE	15.98	16.03	15.56	0.26	+1.65%	12.83	16.20	38100	48.75%	540.34M
h Hey Song 1234.TW	1.21	1.21	1.19	0.00	0.00%	1.11	1.44	26412	31.15%	486.09M
r Restar Holdings 3156.TSE	17.29	17.36	17.09	0.16	+0.93%	13.12	20.05	50000	49.33%	486.22M
f First Copper Technology 2009.TW	1.36	1.4	1.36	-0.02	-1.45%	0.91	1.60	2.51M	32.95%	489.79M
s Sato Holdings 6287.TSE	15.45	15.59	15.28	-0.07	-0.45%	11.81	16.32	71800	79.02%	501.58M
h Hu Lane Associate 6279.TWO	4.02	4.03	4	-0.03	-0.74%	3.78	7.23	185704	40.60%	477.97M
t TKP 3479.TSE	11.08	11.36	10.91	0.10	+0.91%	7.58	15.15	127900	142.68%	421.09M
r RFHIC 218410.KQ	20.83	21.13	20.69	-0.64	-2.98%	7.39	25.56	87008	37.06%	488.29M
g Group Up Industrial 6664.TWO	8.95	9.11	8.91	-0.06	-0.67%	4.43	10.75	713431	83.80%	533.38M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.95	0.00	0.00%	0.91	1.08	116733	108.54%	477.03M
d Daiho 1822.TSE	4.88	4.88	4.79	0.08	+1.67%	4.02	6.00	152400	97.96%	429.95M
f Fujibo Holdings 3104.TSE	49.86	49.86	48.57	0.92	+1.88%	26.81	51.55	36000	59.74%	561.17M
m Miwon Commercial 002840.KO	102.76	105.46	102.76	-1.77	-1.69%	98.07	159.49	1767	61.48%	473.45M
s Samyang Holdings 000070.KO	41.66	42.27	41.32	-0.21	-0.50%	36.34	81.12	22993	42.02%	279.99M
a Ability Opto-Electronics Technology 3362.TWO	2.88	2.91	2.87	-0.05	-1.71%	2.79	9.09	260065	67.51%	410.62M
f Flytech Technology 6206.TW	2.86	2.87	2.84	-0.02	-0.69%	2.39	5.27	282574	40.16%	409.22M
h Hakuto 7433.TSE	24.77	24.77	24.48	0.17	+0.69%	23.55	34.16	43200	95.27%	466.30M
u UACJ 5741.TSE	12.66	12.82	12.57	-0.09	-0.71%	5.27	13.60	419100	53.13%	2.29B
s ScinoPharm Taiwan 1789.TW	0.56	0.56	0.55	0.01	+1.82%	0.51	0.89	470647	92.99%	439.31M
s Sinanen Holdings 8132.TSE	41.71	41.71	40.68	0.88	+2.16%	28.02	50.22	9400	114.45%	453.72M
s Saibu Gas Holdings 9536.TSE	12.44	12.44	12.2	0.19	+1.55%	10.58	13.62	49000	87.48%	450.81M
t Trade-Van Information Services 6183.TW	3.05	3.06	3.03	0.03	+0.99%	2.23	3.36	9778	52.81%	457.16M
j Japan Transcity 9310.TSE	7.32	7.33	7.1	0.18	+2.52%	5.12	8.16	79500	137.04%	457.62M
a AEON Fantasy 4343.TSE	18.56	18.63	18.35	0.21	+1.14%	13.29	26.88	32900	52.76%	367.16M
p Prince Housing & Development 2511.TW	0.26	0.26	0.26	0.00	0.00%	0.25	0.40	792267	29.22%	417.79M
l Lion Travel Service 2731.TW	5.24	5.27	5.19	-0.04	-0.76%	3.12	5.90	459555	41.16%	488.61M
t TKG Huchems 069260.KO	13.34	13.43	13.2	-0.09	-0.67%	9.73	15.10	110440	115.82%	511.76M
y Yokorei 2874.TSE	8.67	8.73	8.57	0.09	+1.05%	5.21	8.93	93500	72.25%	511.40M
t Toukei Computer 4746.TSE	25.83	26.37	25.83	-0.31	-1.19%	24.63	34.76	68600	290.02%	462.49M
d DOOSAN TESNA 131970.KQ	29.13	30.79	28.72	-1.22	-4.02%	15.12	37.84	248609	158.53%	495.34M
t Toa Road 1882.TSE	10.58	10.6	10.45	0.05	+0.47%	7.55	11.59	222800	85.84%	488.35M
i IDEC 6652.TSE	18.51	18.65	18.4	-0.17	-0.91%	14.11	20.16	126900	54.05%	545.96M
e Excelsior Medical 4104.TW	2.58	2.6	2.57	0.00	0.00%	2.42	2.94	72531	48.29%	443.37M
s SFA Engineering 056190.KQ	15.82	15.85	15.51	-0.27	-1.68%	12.55	20.26	57316	69.08%	448.14M
t TOC 8841.TSE	5.54	5.56	5.38	0.09	+1.65%	3.85	5.89	84600	92.98%	488.49M
s SDI 2351.TW	2.37	2.41	2.36	-0.04	-1.66%	1.87	5.21	518700	42.86%	430.79M
b Bengo4.com 6027.TSE	19.15	19.51	19.02	-0.27	-1.39%	13.58	25.96	95100	48.14%	432.50M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.78	11.87	11.62	0.01	+0.08%	6.66	12.51	214400	65.40%	490.45M
c Caregen 214370.KQ	43.49	45.18	42.61	-1.56	-3.46%	11.20	59.36	112844	48.13%	467.18M
s SFA Semicon 036540.KQ	2.68	2.72	2.67	-0.06	-2.19%	1.74	3.95	268163	35.59%	438.70M
d Daou Data 032190.KQ	13.68	13.72	13.23	0.14	+1.03%	6.69	14.98	121756	86.95%	524.05M
m M&A Research Institute Holdings 9552.TSE	7.07	7.24	7.02	-0.16	-2.21%	6.36	26.84	210200	56.35%	382.19M
m Miwon Specialty Chemical 268280.KO	95.51	97.54	94.36	-0.96	-1.00%	90.30	123.43	2529	187.50%	464.46M
t Tae Kwang 023160.KQ	15.68	15.85	15.41	-0.24	-1.51%	8.79	21.10	89145	46.40%	405.62M
s SALA 2734.TSE	7.06	7.08	6.99	0.03	+0.43%	4.88	7.59	44200	20.75%	453.66M
f FocalTech Systems 3545.TW	1.60	1.66	1.6	-0.03	-1.84%	1.56	2.81	825301	71.51%	348.20M
m MEC Company 4971.TSE	32.60	32.92	31.95	-0.97	-2.89%	12.45	34.96	135800	41.18%	595.22M
b Binggrae 005180.KO	51.34	51.89	50.8	-0.48	-0.93%	43.10	69.30	22737	90.34%	453.97M
k KG Mobility 003620.KO	2.43	2.46	2.4	-0.05	-2.02%	2.20	4.57	289854	40.88%	491.43M
j Japan Business Systems 5036.TSE	10.44	10.5	10.36	0.00	0.00%	5.48	11.12	84300	45.40%	476.00M
l Lelon Electronics 2472.TW	3.29	3.33	3.22	0.03	+0.92%	1.86	3.76	1.61M	27.59%	541.29M
s Shoei Foods 8079.TSE	26.11	26.18	25.89	0.26	+1.01%	24.45	33.86	22800	76.40%	432.81M
s Shinpoong Pharm 019170.KO	9.70	9.75	9.28	0.08	+0.83%	4.50	14.06	284745	57.77%	477.92M
k Kawada Technologies 3443.TSE	27.49	28.04	27.33	-0.68	-2.41%	13.50	29.07	79300	85.91%	479.50M
t Topoint Technology Co. 8021.TW	5.14	5.14	4.95	0.04	+0.78%	0.65	5.33	12.64M	32.23%	727.08M
s Swancor Holding 3708.TW	3.35	3.46	3.33	-0.07	-2.05%	1.68	4.87	638445	38.01%	358.77M
a Asanuma 1852.TSE	6.65	6.68	6.54	0.05	+0.76%	3.94	6.66	239000	55.55%	537.01M
f Fukui Computer Holdings 9790.TSE	19.79	19.89	19.31	0.37	+1.91%	14.84	25.24	41900	123.14%	409.26M
w Winmate 3416.TW	4.71	4.73	4.67	-0.04	-0.84%	3.55	6.71	63294	24.86%	375.96M
s Shofu 7979.TSE	11.78	11.79	11.64	0.10	+0.86%	11.37	19.18	71400	80.07%	418.74M
r Raksul 4384.TSE	12.61	12.61	11.62	0.96	+8.24%	5.83	12.61	3.13M	253.45%	730.52M
k Kisoji 8160.TSE	16.16	16.16	15.94	0.18	+1.13%	12.97	17.83	42600	97.39%	455.15M
j JFE Systems 4832.TSE	14.96	14.99	14.63	0.29	+1.98%	8.74	15.37	25500	107.02%	469.79M
f Furuya Metal 7826.TSE	20.15	20.28	19.57	0.09	+0.45%	14.02	30.74	183900	46.94%	495.15M
s Starzen 8043.TSE	8.14	8.17	7.98	0.11	+1.37%	5.75	21.51	75300	100.92%	467.71M
l LS Materials 417200.KQ	8.43	8.68	8.37	-0.24	-2.77%	6.23	17.56	439070	64.76%	570.52M
h Hanwha General Insurance 000370.KO	3.64	3.67	3.58	-0.03	-0.82%	2.48	5.78	314664	63.19%	421.34M
t TRANSACTION 7818.TSE	6.86	6.9	6.74	0.13	+1.93%	4.95	9.10	127000	96.76%	387.40M
j J-Oil Mills 2613.TSE	12.67	12.69	12.54	0.12	+0.96%	11.74	14.88	66900	103.86%	419.20M
t The Pack 3950.TSE	8.17	8.2	8.02	0.13	+1.62%	7.41	26.44	221200	165.46%	458.04M
n Nissha 7915.TSE	7.83	7.88	7.78	-0.07	-0.89%	7.26	14.69	139600	36.77%	370.93M
h Hiwin Mikrosystem 4576.TW	3.29	3.37	3.29	-0.08	-2.37%	2.05	5.16	209129	46.56%	393.65M
s SeAH Steel Holdings 003030.KO	89.95	92.93	89.89	-3.06	-3.29%	89.95	190.04	5864	49.06%	363.45M
t TACHI-S 7239.TSE	13.10	13.12	12.97	0.03	+0.23%	9.70	14.02	47300	44.55%	449.18M
u UPC Technology 1313.TW	0.33	0.33	0.32	0.00	0.00%	0.22	0.40	1.70M	40.23%	437.29M
a Actron Technology 8255.TWO	3.70	3.73	3.68	-0.05	-1.33%	3.15	6.74	175521	68.59%	376.50M
c Chin-Poon Industrial 2355.TW	1.01	1.03	1.01	-0.02	-1.94%	0.77	1.55	896449	62.60%	400.66M
o Oiles 6282.TSE	14.58	14.64	14.26	0.27	+1.89%	12.64	16.39	56400	55.92%	425.99M
c Cresco 4674.TSE	11.04	11.1	10.92	0.02	+0.18%	6.94	12.34	73800	84.40%	445.46M
f Fujiya 2211.TSE	16.93	16.99	16.89	0.02	+0.12%	14.83	19.61	38200	96.96%	436.46M
s Shenmao Technology 3305.TW	3.24	3.46	3.24	-0.23	-6.63%	1.37	5.09	11.21M	133.13%	420.64M
t Tachibana Eletech 8159.TSE	19.54	19.67	19.44	-0.01	-0.05%	14.01	20.56	26800	80.34%	447.56M
b Bafang Yunji 2753.TW	6.14	6.19	6.11	-0.03	-0.49%	4.38	6.99	166171	48.87%	409.40M
t The Bank of Iwate 8345.TSE	31.79	31.99	31.38	-0.17	-0.53%	14.39	32.97	39400	52.93%	546.78M
b Base 4481.TSE	20.69	20.92	20.47	0.11	+0.53%	15.46	25.59	32200	65.89%	379.02M
z Zyxel Group 3704.TW	1.00	1.02	1	-0.02	-1.96%	0.79	1.34	1.74M	54.11%	404.55M
s Shihlin Paper 1903.TW	1.77	1.8	1.76	0.01	+0.57%	1.30	2.42	121847	38.85%	459.00M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.63	25.63	25.34	0.23	+0.91%	17.45	27.83	24700	51.71%	437.57M
j Joshin Denki 8173.TSE	17.13	17.13	16.94	0.22	+1.30%	13.34	19.77	32100	62.27%	443.20M
s Sekisui Jushi 4212.TSE	13.85	13.87	13.65	0.15	+1.09%	11.35	16.82	45600	87.48%	421.17M
r RichWave Technology 4968.TW	4.03	4.11	4.03	-0.09	-2.18%	3.66	7.50	616245	57.72%	371.78M
t Tanseisha 9743.TSE	9.98	9.99	9.74	0.23	+2.36%	5.09	10.14	379600	113.89%	471.60M
s Sunplus Technology 2401.TW	0.64	0.65	0.64	-0.01	-1.54%	0.57	1.18	1.08M	67.08%	377.36M
r Ryoden 8084.TSE	22.30	22.3	22.01	0.21	+0.95%	14.41	22.45	16800	77.09%	479.65M
t Tanvex BioPharma 6541.TW	1.95	1.95	1.9	0.04	+2.09%	1.43	2.50	598331	79.49%	514.96M
m Materials Analysis Technology 3587.TWO	6.08	6.11	6	-0.04	-0.65%	4.22	9.21	147145	42.36%	407.56M
o Optorun 6235.TSE	12.17	12.27	11.99	-0.08	-0.65%	8.14	13.65	145700	57.16%	485.21M
g Gift Holdings 9279.TSE	20.95	21.14	20.79	-0.01	-0.05%	14.60	27.53	83300	97.06%	418.99M
f Formosa Advanced Technologies 8131.TW	1.48	1.51	1.47	0.03	+2.07%	0.71	1.59	9.26M	61.15%	654.23M
k Kumyang 001570.KO	6.76	6.71	6.71	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
b Broadleaf 3673.TSE	4.70	4.72	4.57	0.12	+2.62%	3.45	5.29	272400	108.31%	423.15M
v Valqua 7995.TSE	25.47	25.47	25.09	0.20	+0.79%	17.33	26.41	30700	62.88%	448.87M
c Cawachi 2664.TSE	18.83	18.88	18.65	0.19	+1.02%	15.76	21.36	44300	115.86%	420.60M
o Obara Grouporporated 6877.TSE	24.86	24.93	24.67	0.13	+0.53%	20.91	30.29	12800	50.22%	379.28M
v VITZROCELL 082920.KQ	13.55	14.39	13.49	-0.17	-1.24%	6.11	13.72	351670	116.20%	291.75M
s Seobu T&D 006730.KQ	8.30	8.43	8.21	-0.23	-2.70%	3.43	9.55	709444	44.10%	528.29M
e Ever Supreme Bio Technology 6712.TWO	5.21	5.24	5.17	0.00	0.00%	4.37	6.51	64402	35.00%	381.84M
w Wakachiku Construction 1888.TSE	28.01	28.23	27.91	-0.12	-0.43%	20.04	41.37	7000	37.14%	355.89M
m Microbio 4128.TWO	0.61	0.61	0.6	0.01	+1.67%	0.60	1.36	1.21M	54.60%	358.52M
w Wonik QnC 074600.KQ	13.42	13.78	13.28	-0.20	-1.47%	10.43	27.09	171368	75.46%	352.75M
h Hua Eng Wire & Cable 1608.TW	1.15	1.17	1.15	-0.01	-0.86%	0.57	1.33	2.96M	34.19%	488.87M
a Ampoc Far-East 2493.TW	3.08	3.13	3.07	-0.05	-1.60%	2.12	5.63	673218	38.63%	550.61M
f Foosung 093370.KO	4.98	5.12	4.98	-0.19	-3.68%	2.59	6.95	765543	34.44%	533.98M
h Hsin Kuang Steel 2031.TW	1.19	1.2	1.18	0.00	0.00%	1.14	1.92	263523	32.10%	380.80M
c Chofu Seisakusho 5946.TSE	12.86	12.94	12.86	-0.05	-0.39%	11.48	14.22	71400	120.57%	437.45M
o OYO 9755.TSE	17.50	17.56	17.25	0.10	+0.57%	13.40	22.28	39400	90.54%	398.87M
i INTAGE HOLDINGS 4326.TSE	11.45	11.45	11.16	0.34	+3.06%	9.28	13.55	132400	232.34%	437.14M
s Sincere Navigation 2605.TW	0.82	0.84	0.82	-0.03	-3.53%	0.56	1.01	14.89M	99.15%	480.38M
t Taewoong 044490.KQ	18.83	18.97	17.88	0.20	+1.07%	6.47	31.75	153113	66.70%	376.75M
g Geo Holdings 2681.TSE	11.52	11.61	11.5	0.01	+0.09%	8.78	13.79	83600	51.43%	458.21M
w Weikeng Industrial 3033.TW	0.97	0.98	0.97	0.00	0.00%	0.85	1.24	580330	29.22%	465.42M
u Universal Vision Biotechnology 3218.TWO	4.48	4.51	4.46	-0.02	-0.44%	4.37	8.15	73004	23.92%	379.26M
k Korea Electric Terminal 025540.KO	47.28	47.42	46.2	-0.14	-0.30%	40.36	58.92	44097	101.41%	478.23M
g Gorilla Technology GRRR	11.90	13.39	11.78	-1.07	-8.25%	2.24	41.91	1.04M	101.93%	269.76M
t TDC SOFT 4687.TSE	8.75	8.81	8.68	-0.05	-0.57%	7.08	10.01	49400	67.73%	412.25M
t Taiwan Semiconductor 5425.TWO	1.66	1.7	1.64	0.00	0.00%	1.08	2.34	1.69M	34.19%	406.78M
e en-japan 4849.TSE	9.86	10.02	9.48	0.41	+4.34%	8.67	18.80	344900	127.75%	385.93M
i I’LL inc. 3854.TSE	16.07	16.09	15.88	0.04	+0.25%	13.14	21.94	42600	59.42%	402.30M
s SBI Global Asset Management 4765.TSE	3.75	3.75	3.71	0.04	+1.08%	3.68	4.80	256800	88.63%	385.22M
a ASKA Pharmaceutical Holdings 4886.TSE	13.10	13.13	12.9	0.17	+1.31%	11.96	17.48	66600	132.27%	371.87M
t TSRC 2103.TW	0.50	0.5	0.49	0.00	0.00%	0.43	0.79	665977	19.61%	410.25M
i Iljin Hysolus 271940.KO	9.45	9.49	9.25	-0.05	-0.53%	8.25	16.71	24648	47.17%	343.13M
h Hyundai Home Shopping Network 057050.KO	37.59	38.27	37.59	-0.68	-1.78%	29.57	43.59	3346	38.22%	421.34M
g Gourmet Master 2723.TW	2.16	2.16	2.12	0.03	+1.41%	1.93	3.20	306940	51.62%	388.01M
a Adlink Technology 6166.TW	2.09	2.11	2.07	-0.01	-0.48%	1.74	2.80	486165	59.03%	454.75M
c Chun Yuan Steel Industry 2010.TW	0.65	0.66	0.65	0.00	0.00%	0.52	0.74	562626	58.54%	422.53M
n Nova Technology 6613.TWO	6.06	6.1	6.03	-0.09	-1.46%	4.32	7.95	111482	58.98%	453.03M
t TAI-TECH Advanced Electronics 3357.TWO	4.59	4.68	4.59	-0.13	-2.75%	2.46	5.29	467146	17.66%	468.08M
c Chung Hwa Pulp 1905.TW	0.37	0.37	0.37	0.00	0.00%	0.35	0.70	2.10M	129.68%	404.39M
l Lotte Non – Life Insurance 000400.KO	1.19	1.24	1.19	-0.03	-2.46%	1.04	2.15	234342	80.47%	369.13M
i IwaiCosmo Holdings 8707.TSE	20.08	20.21	19.96	-0.05	-0.25%	11.35	20.65	46700	64.39%	471.74M
s SIIX 7613.TSE	8.32	8.37	8.23	0.00	0.00%	6.07	9.51	357200	180.81%	391.82M
p Press Kogyo 7246.TSE	5.18	5.19	5.15	0.00	0.00%	3.20	5.39	258600	42.71%	514.01M
n Nitto Fuji Flour Milling 2003.TSE	45.68	45.68	44.66	0.86	+1.92%	40.65	54.17	13400	279.94%	415.97M
s SRA Holdings 3817.TSE	33.30	33.43	32.92	0.05	+0.15%	24.11	34.26	15600	105.98%	420.72M
t TYC Brother Industrial 1522.TW	1.51	1.56	1.49	0.00	0.00%	1.21	2.20	1.99M	117.55%	471.42M
l Longchen Paper & Packaging 1909.TW	0.33	0.33	0.32	0.00	0.00%	0.25	0.46	1.50M	46.33%	426.82M
w Winstek Semiconductor 3265.TWO	3.17	3.27	3.17	-0.07	-2.16%	2.13	4.21	646218	49.55%	432.59M
v Vital KSK Holdings 3151.TSE	8.66	8.75	8.58	0.08	+0.93%	7.07	9.70	129800	110.71%	419.01M
h Hiyes International 2348.TW	2.60	2.62	2.57	0.02	+0.78%	2.47	11.11	356556	77.81%	394.04M
t The Akita Bank 8343.TSE	24.86	25.02	24.54	-0.19	-0.76%	13.10	25.81	62200	100.83%	440.36M
o Osaka Organic Chemical Industry 4187.TSE	24.32	24.61	23.74	-0.82	-3.26%	13.51	25.94	92900	123.74%	494.57M
y Yondenko 1939.TSE	9.54	9.57	9.47	0.02	+0.21%	7.10	10.24	41000	48.88%	451.10M
t The Shikoku Bank 8387.TSE	10.87	10.87	10.63	0.11	+1.02%	6.06	11.00	108800	80.18%	453.93M
a ALCONIX 3036.TSE	15.30	15.36	15.17	-0.07	-0.46%	8.43	15.67	62200	63.61%	458.06M
p Power Wind Health Industryorporated 8462.TW	4.68	4.71	4.62	-0.03	-0.64%	3.23	5.56	88245	70.65%	371.30M
t TCI 8436.TWO	3.49	3.52	3.46	0.01	+0.29%	3.38	4.88	272334	52.25%	384.78M
f Fine Semitech 036810.KQ	19.95	20.66	18.22	1.12	+5.95%	9.79	27.01	500062	237.30%	402.14M
f Foresee Pharmaceuticals 6576.TWO	2.52	2.53	2.5	-0.02	-0.79%	1.76	2.79	47813	18.36%	396.80M
i Iriso Electronics 6908.TSE	20.69	20.82	20.63	-0.21	-1.00%	15.44	21.24	38300	35.42%	441.81M
t Topy Industries 7231.TSE	19.35	19.35	19.07	0.11	+0.57%	11.38	20.76	24400	48.90%	426.65M
m Marusan Securities 8613.TSE	6.34	6.34	6.25	0.06	+0.96%	5.24	7.12	164300	94.17%	419.49M
p Promate Electronic 6189.TW	1.43	1.43	1.41	0.02	+1.42%	1.36	3.42	308286	38.21%	378.10M
s ShinHsiung Natural Gas 8908.TWO	1.41	1.42	1.41	-0.01	-0.70%	1.19	1.67	20884	32.65%	444.52M
v Visco Vision 6782.TW	5.54	5.57	5.52	-0.01	-0.18%	3.78	8.98	57519	31.95%	349.01M
e Euglena 2931.TSE	2.58	2.61	2.57	-0.02	-0.77%	2.52	3.69	371500	37.83%	352.29M
t Transcom 5222.TW	4.02	4.05	4	-0.03	-0.74%	2.77	5.31	203918	43.94%	365.24M
s Sumitomo Seika Chemicals. 4008.TSE	34.46	34.52	34.14	0.12	+0.35%	28.88	37.20	26000	66.92%	451.60M
k KOSAIDO Holdings 7868.TSE	2.88	2.9	2.82	0.02	+0.70%	2.70	3.85	601000	89.34%	407.09M
a Aurora 2373.TW	1.80	1.81	1.79	0.00	0.00%	1.75	2.24	19940	111.84%	401.97M
r Riken Technos 4220.TSE	9.63	9.68	9.53	-0.02	-0.21%	5.65	9.83	64200	94.30%	473.39M
l LX Holdings 383800.KO	5.47	5.52	5.45	-0.08	-1.44%	4.02	7.42	116507	52.37%	416.72M
w Waffer Technology 6235.TW	1.85	1.89	1.85	-0.03	-1.60%	1.13	273.30	393532	38.77%	370.63M
b BioNote 377740.KO	3.78	3.81	3.75	-0.03	-0.79%	2.83	4.56	63997	130.23%	381.43M
c CUCKOO Homesys 284740.KO	17.41	17.51	17.31	-0.10	-0.57%	13.09	22.58	8620	35.23%	390.33M
f Fullcast Holdings 4848.TSE	10.78	10.79	10.66	0.09	+0.84%	7.73	12.61	82700	82.41%	376.27M
m Medigen Vaccine Biologics 6547.TWO	1.20	1.2	1.19	0.00	0.00%	1.04	1.85	445483	21.25%	393.47M
n Nidec Chaun-Choung Technology 6230.TW	3.56	3.59	3.52	-0.05	-1.39%	3.43	10.03	33378	42.05%	307.01M
t TSI Holdings 3608.TSE	6.78	6.81	6.72	0.01	+0.15%	5.24	8.64	426300	154.56%	394.93M
o Oisix ra daichi 3182.TSE	9.62	9.78	9.45	0.61	+6.77%	7.22	13.22	597300	284.16%	334.07M
a ANEST IWATA 6381.TSE	10.21	10.24	10.06	0.06	+0.59%	6.97	11.03	44100	69.22%	401.89M
c COLOPL 3668.TSE	2.71	2.73	2.68	0.02	+0.74%	2.67	4.00	192600	96.91%	348.64M
s Sysgration 5309.TWO	2.12	2.18	2.07	0.03	+1.44%	0.88	2.47	30.27M	213.19%	428.39M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.2	44.79	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.32	12.37	12.2	0.10	+0.82%	11.21	18.13	63200	75.86%	375.50M
k Kuo Toong International 8936.TWO	1.78	1.83	1.78	-0.06	-3.26%	1.42	2.65	1.69M	59.31%	441.04M
v Vision 9416.TSE	8.34	8.35	8.25	0.03	+0.36%	6.47	9.50	200000	68.54%	410.27M
l Lin BioScience 6696.TWO	12.76	12.86	12.7	0.01	+0.08%	2.69	14.09	327358	20.54%	1.00B
h HD Renewable Energy 6873.TW	3.11	3.15	3.1	-0.02	-0.64%	2.90	9.08	215507	31.17%	311.44M
m Mercuries & Associates Holding 2905.TW	0.52	0.54	0.52	-0.01	-1.89%	0.33	0.66	1.42M	62.71%	550.06M
r Retail Partners 8167.TSE	8.41	8.43	8.32	0.09	+1.08%	7.69	11.20	55300	89.54%	360.88M
c Crowell Development 2528.TW	0.96	0.96	0.94	0.01	+1.05%	0.89	1.63	403499	43.81%	415.44M
a Anicom Holdings 8715.TSE	6.11	6.16	6.08	0.00	0.00%	3.14	6.25	271700	61.57%	449.82M
s SPG Co. 058610.KQ	47.42	51.14	45.72	-1.08	-2.23%	12.47	55.52	1.33M	64.03%	989.85M
t Toyo Engineering 6330.TSE	13.80	14.27	13.78	-0.53	-3.70%	3.71	19.22	1.08M	21.49%	529.00M
t Tsuzuki Denki 8157.TSE	20.63	20.63	20.34	0.21	+1.03%	12.14	23.38	15000	68.60%	375.53M
a AhnLab 053800.KQ	41.52	42.2	41.12	-0.55	-1.31%	37.01	76.36	133447	253.59%	396.12M
b Bourbon 2208.TSE	15.92	16.05	15.92	-0.16	-1.00%	14.56	18.88	6700	66.27%	384.82M
d Denyo 6517.TSE	21.14	21.37	20.98	-0.05	-0.24%	13.54	21.71	25800	91.86%	432.52M
h Hokkaido Gas 9534.TSE	4.75	4.76	4.69	0.04	+0.85%	3.07	4.88	76500	75.37%	419.24M
b Bank of The Ryukyus 8399.TSE	11.47	11.51	11.34	0.04	+0.35%	6.07	11.76	71600	49.81%	469.09M
s San Fu Chemical 4755.TW	3.25	3.25	3.15	0.10	+3.17%	2.51	4.60	116551	102.23%	327.70M
s Saint Marc Holdings 3395.TSE	17.32	17.39	17	0.32	+1.88%	13.16	19.31	64800	90.11%	371.24M
m Mirai Industry 7931.TSE	21.43	21.56	21.37	-0.11	-0.51%	20.60	27.47	11800	64.78%	346.23M
m Maruzen 5982.TSE	23.48	24.41	23.39	-1.21	-4.90%	18.71	26.04	5100	116.08%	371.97M
h Hokuto 1379.TSE	13.24	13.28	13.03	0.17	+1.30%	10.99	13.48	52200	73.90%	415.28M
c Cosmo Chemical 005420.KO	10.50	10.84	10.45	-0.47	-4.28%	8.84	20.45	197677	105.90%	402.79M
t Taiwan Steel Union 6581.TW	3.37	3.46	3.37	0.02	+0.60%	2.82	3.85	7235	88.04%	374.45M
h Hirata 6258.TSE	14.69	14.74	14.4	-0.29	-1.94%	7.70	15.53	254200	83.79%	450.00M
n Nexen Tire 002350.KO	5.43	5.52	5.32	-0.12	-2.16%	3.36	5.88	124575	55.43%	522.40M
g Genki Sushi 9828.TSE	19.79	19.86	19.63	0.02	+0.10%	18.91	31.44	33200	69.99%	349.56M
r Ringer Hut 8200.TSE	14.76	14.82	14.58	0.18	+1.23%	13.62	16.60	77900	106.92%	382.43M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.42	2.43	2.41	0.01	+0.41%	2.14	2.73	39219	245.41%	392.41M
n Nippon Yakin Kogyo 5480.TSE	27.91	28.01	27.72	0.07	+0.25%	23.62	33.85	42800	71.34%	386.42M
f Fixstars 3687.TSE	9.93	10.15	9.88	-0.04	-0.40%	8.16	15.51	286300	64.56%	320.36M
j J Trust 8508.TSE	2.96	3	2.89	0.03	+1.02%	1.97	3.38	558100	168.88%	394.90M
c Chubu Steel Plate 5461.TSE	13.41	13.47	13.33	0.10	+0.75%	12.03	17.99	38100	126.63%	363.18M
f Fujio Food Group 2752.TSE	7.55	7.56	7.51	0.03	+0.40%	6.64	9.68	90200	74.24%	386.85M
t TURVO International Co. 2233.TW	5.76	5.87	5.75	-0.14	-2.37%	3.47	8.74	461899	74.13%	347.39M
h Humedix 200670.KQ	28.48	29.26	28.31	-0.85	-2.90%	18.18	54.97	90757	86.60%	292.99M
r Rechi Precision 4532.TW	0.76	0.77	0.76	-0.01	-1.30%	0.72	1.04	615703	54.45%	377.15M
s Shinsho 8075.TSE	15.71	15.76	15.5	0.05	+0.32%	10.66	57.45	22700	57.37%	414.94M
h Hong Tai Electric Industrial 1612.TW	1.08	1.09	1.08	-0.01	-0.92%	0.81	1.33	572729	50.18%	342.18M
k Kyokuyo 1301.TSE	30.41	30.41	30.06	0.35	+1.16%	23.93	34.92	39500	108.80%	361.24M
a Amvis Holdings 7071.TSE	2.86	2.92	2.82	-0.09	-3.05%	2.56	19.10	642900	61.27%	278.51M
e Elitegroup Computer Systems 2331.TW	0.73	0.74	0.73	0.00	0.00%	0.40	1.08	6.39M	100.15%	409.66M
k Korea Line 005880.KO	1.25	1.26	1.24	-0.01	-0.79%	0.93	1.97	1.34M	38.40%	402.04M
m Mezzion Pharma 140410.KQ	60.08	63.2	57.58	0.26	+0.43%	17.68	65.76	479561	179.95%	513.48M
c Capital Futures 6024.TW	1.63	1.63	1.62	0.00	0.00%	1.32	1.86	178740	62.59%	406.26M
f Fukuda 1899.TSE	49.02	49.28	47.87	0.53	+1.09%	30.16	50.92	44000	153.77%	405.89M
n NEXCOM International 8234.TWO	2.40	2.46	2.37	-0.08	-3.23%	1.29	3.88	1.46M	99.97%	339.40M
s Softcreate Holdings 3371.TSE	13.45	13.48	13.33	0.14	+1.05%	9.54	16.36	40900	174.49%	335.03M
t Taiwan-Asia Semiconductor 2340.TW	0.84	0.87	0.84	-0.03	-3.45%	0.54	1.35	2.59M	103.96%	369.07M
t The Bank of Nagoya 8522.TSE	28.42	28.81	28.07	-0.16	-0.56%	11.77	29.55	79200	50.27%	1.40B
g Godo Steel 5410.TSE	24.13	24.22	23.77	0.21	+0.88%	22.80	32.14	61200	109.31%	352.83M
s San Fang Chemical Industry 1307.TW	1.05	1.06	1.03	0.02	+1.94%	0.88	1.64	1.10M	83.66%	418.04M
m MINISTOP 9946.TSE	13.47	13.56	13.28	0.17	+1.28%	10.22	14.24	53400	129.56%	390.87M
g Gaonchips 399720.KQ	30.99	31.84	30.72	-0.68	-2.15%	19.26	50.07	25145	36.29%	359.49M
u United Arrows 7606.TSE	15.55	15.71	15.51	-0.06	-0.38%	11.68	18.00	108200	41.29%	429.59M
p POSCO M-TECH 009520.KQ	10.28	10.67	10.25	-0.31	-2.93%	7.60	15.27	297454	62.91%	428.18M
h HANA Micron 067310.KQ	16.49	17.2	16.05	-0.07	-0.42%	5.82	21.58	1.63M	83.90%	407.39M
s Smaregi 4431.TSE	19.44	19.7	19.28	-0.43	-2.16%	11.58	24.73	37500	54.71%	374.47M
p Pulmuone Corporate 017810.KO	8.74	8.81	8.67	-0.07	-0.79%	6.94	12.78	57050	54.88%	322.37M
t TSE 131290.KQ	35.70	36.85	35.43	-1.08	-2.94%	24.50	42.86	25537	27.69%	364.63M
b BRONCO BILLY 3091.TSE	25.09	25.22	24.96	0.11	+0.44%	21.50	27.97	18400	49.19%	373.49M
d Devsisters 194480.KQ	19.47	19.91	19.3	-0.45	-2.26%	18.80	44.81	51648	79.86%	213.53M
e eREX 9517.TSE	3.97	3.97	3.88	0.08	+2.06%	3.59	6.06	268100	141.98%	309.40M
v Vt Holdings 7593.TSE	3.36	3.36	3.32	0.01	+0.30%	2.87	3.55	166000	69.83%	390.13M
k Koatsu Gas Kogyo 4097.TSE	6.58	6.62	6.56	-0.01	-0.15%	4.93	7.65	33500	80.94%	363.42M
z Zenrin 9474.TSE	6.66	6.67	6.56	0.08	+1.22%	5.16	8.42	111000	138.19%	355.57M
a Advanced Nano Products 121600.KQ	35.90	37.59	35.9	-2.10	-5.53%	32.25	85.69	68540	83.99%	430.14M
i Iwaki 6237.TSE	16.53	16.53	16.16	0.34	+2.10%	11.05	20.93	12400	57.84%	365.54M
i IS DongSeo 010780.KO	16.29	16.83	16.09	-0.44	-2.63%	10.81	18.72	147766	183.65%	484.23M
k Kohsoku 7504.TSE	18.68	18.76	18.43	0.26	+1.41%	12.71	20.24	53500	190.75%	364.12M
n Neowiz Games 095660.KQ	16.87	17.61	16.87	-0.74	-4.20%	12.28	20.90	48830	70.26%	356.97M
c Curiox Biosystems 445680.KQ	65.30	65.64	62.38	1.08	+1.68%	9.21	68.32	143911	62.73%	523.85M
c CELSYS 3663.TSE	10.38	10.46	10.35	-0.12	-1.14%	4.74	12.95	160000	97.75%	313.56M
l Lanner Electronics 6245.TWO	2.16	2.17	2.15	-0.01	-0.46%	2.15	3.62	216791	31.84%	316.03M
i IEI Integration 3022.TW	2.13	2.14	2.1	0.02	+0.95%	1.98	3.58	471770	98.44%	375.63M
s Solus Advanced Materials 336370.KO	5.09	5.22	5.03	-0.15	-2.86%	4.60	16.66	200145	23.43%	357.17M
m Miroku Jyoho Service 9928.TSE	12.08	12.12	11.88	0.07	+0.58%	10.48	13.47	35200	115.51%	361.60M
a Arealink 8914.TSE	6.82	6.85	6.72	0.06	+0.89%	6.46	18.05	76300	71.28%	346.71M
m Mars Group Holdings 6419.TSE	19.96	19.99	19.73	0.06	+0.30%	18.97	24.83	30600	73.88%	368.02M
c Can Do 2698.TSE	21.88	22.07	21.88	-0.08	-0.36%	20.27	27.58	9200	113.02%	350.00M
l Link and Motivation 2170.TSE	3.25	3.27	3.18	0.04	+1.25%	2.53	4.46	479600	107.66%	346.46M
g gremz 3150.TSE	15.66	15.78	15.49	0.03	+0.19%	13.62	19.89	23000	39.71%	361.84M
i Inageya 8182.TSE	7.80	7.83	7.57	-0.01	-0.13%	7.22	8.67	167500	0.00%	361.66M
n NANTEX Industry 2108.TW	0.71	0.72	0.71	-0.01	-1.39%	0.69	1.41	161161	38.96%	351.74M
m MARUKA FURUSATO 7128.TSE	14.51	14.57	14.28	0.11	+0.76%	13.01	16.55	67000	53.60%	349.01M
g Genomictree 228760.KQ	17.31	17.44	17	-0.24	-1.37%	8.54	19.16	85620	48.24%	415.57M
b BH 090460.KO	11.99	12.08	11.79	-0.25	-2.04%	7.55	19.34	157579	50.90%	369.46M
i ispace 9348.TSE	2.62	2.67	2.62	-0.05	-1.87%	2.62	9.67	1.33M	120.71%	376.58M
g Globeride 7990.TSE	13.53	13.56	13.42	0.03	+0.22%	11.39	16.65	60300	88.33%	310.94M
t Tomoku 3946.TSE	21.72	21.75	21.53	-0.01	-0.05%	13.80	23.94	15500	73.48%	358.31M
s SAMG Entertainment 419530.KQ	27.37	28.08	27.09	-0.40	-1.44%	6.66	69.60	59601	40.50%	235.09M
n Nippon Fine Chemical 4362.TSE	18.27	18.4	18.13	0.04	+0.22%	12.41	19.43	22400	41.04%	396.28M
s Sagami Holdings 9900.TSE	12.09	12.15	11.88	0.16	+1.34%	10.27	13.08	59300	105.14%	364.10M
a Avant Group 3836.TSE	11.29	11.45	11.26	-0.10	-0.88%	8.33	15.76	46900	54.16%	411.91M
c Cheryong Electric 033100.KQ	24.35	24.99	24.22	-1.02	-4.02%	18.37	69.18	107865	93.33%	391.14M
a A&D HOLON Holdings 7745.TSE	11.81	11.88	11.77	-0.10	-0.84%	9.36	21.36	71700	42.53%	323.52M
a Air Asia 2630.TW	1.57	1.57	1.55	0.01	+0.64%	0.89	2.37	658072	20.96%	327.80M
k Kabuki-Za 9661.TSE	29.96	29.96	29.77	0.06	+0.20%	28.51	32.68	2900	93.65%	363.16M
k Kedge Construction 2546.TW	2.74	2.81	2.72	0.00	0.00%	2.05	3.09	29773	30.00%	358.02M
t Taiwan Navigation 2617.TW	0.96	0.98	0.96	-0.02	-2.04%	0.70	1.23	743770	49.72%	401.41M
z ZIGExN 3679.TSE	2.97	2.97	2.91	0.02	+0.68%	2.50	4.35	213200	75.33%	296.44M
h HAESUNG DS 195870.KO	38.14	39.49	36.58	-1.49	-3.76%	13.01	39.63	579985	192.09%	648.30M
g Gongwin Biopharm Holdings 6617.TWO	2.71	2.74	2.68	-0.02	-0.73%	2.23	4.38	197755	97.88%	307.28M
g G-7 Holdings 7508.TSE	9.00	9.04	8.93	0.08	+0.90%	7.75	12.07	47300	74.85%	393.42M
z Zilltek Technology 6679.TWO	5.90	5.9	5.65	0.08	+1.37%	5.51	12.53	242190	100.59%	314.66M
s Seikitokyu Kogyo 1898.TSE	10.40	10.41	10.24	0.07	+0.68%	9.15	11.25	101000	57.25%	381.01M
m Midac Holdings 6564.TSE	12.21	12.44	12.14	0.05	+0.41%	8.16	17.04	93100	113.27%	337.72M
k Kanto Denka Kogyo 4047.TSE	6.53	6.55	6.45	0.02	+0.31%	4.93	7.53	105600	66.36%	374.63M
c China Metal Products 1532.TW	0.86	0.87	0.86	0.00	0.00%	0.71	1.44	688731	110.87%	357.47M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.79	6.83	6.73	0.06	+0.89%	5.64	7.53	82400	48.64%	369.07M
a Altech 4641.TSE	17.31	17.39	17.04	0.18	+1.05%	15.10	21.29	47500	123.36%	339.50M
o Oriental Shiraishi 1786.TSE	2.62	2.63	2.61	0.01	+0.38%	1.96	2.95	143700	60.41%	337.57M
u Unipres 5949.TSE	7.75	7.78	7.71	-0.03	-0.39%	5.99	8.68	57600	45.46%	345.66M
m Mie Kotsu Group Holdings 3232.TSE	3.44	3.45	3.4	0.01	+0.29%	3.00	3.80	63800	94.76%	345.72M
a Advanced Power Electronics 8261.TW	2.85	2.88	2.84	-0.03	-1.04%	1.83	3.47	948106	72.03%	338.91M
j Jeju Air 089590.KO	3.61	3.65	3.6	-0.05	-1.37%	3.60	7.53	68573	58.52%	290.89M
u United Renewable Energy 3576.TW	0.24	0.25	0.24	-0.03	-11.11%	0.20	0.47	24.83M	291.81%	390.43M
d Dimerco Express 5609.TWO	2.54	2.56	2.5	-0.01	-0.39%	2.05	2.87	94350	100.53%	357.01M
e Etron Technology 5351.TWO	1.25	1.33	1.24	-0.01	-0.79%	0.63	1.55	17.11M	126.38%	406.23M
t Taiwan Mask 2338.TW	1.08	1.1	1.06	0.00	0.00%	0.87	2.58	441028	58.64%	298.15M
h Hyundai Bioscience 048410.KQ	3.56	3.64	3.47	0.02	+0.56%	3.13	7.58	335239	52.24%	342.18M
h Hokuetsu Industries 6364.TSE	11.31	11.34	11.1	0.14	+1.25%	10.75	14.97	51700	116.81%	307.58M
t Taiwan Tea 2913.TW	0.43	0.44	0.43	0.00	0.00%	0.42	0.72	447534	49.25%	342.34M
k KG Dongbu Steel 016380.KO	3.69	3.71	3.67	-0.03	-0.81%	3.52	5.15	132571	128.46%	357.28M
t Tehmag Foods 1264.TWO	9.00	9	8.95	0.00	0.00%	8.39	11.08	14247	98.46%	333.48M
k Kumagai Gumi 1861.TSE	9.71	9.75	9.54	-0.13	-1.32%	4.59	10.06	888500	121.66%	1.67B
h Hanil Holdings 003300.KO	12.05	12.12	11.94	-0.07	-0.58%	9.28	14.27	22892	99.46%	371.53M
a Avex 7860.TSE	7.51	7.52	7.44	0.06	+0.81%	7.45	10.59	127800	75.26%	318.44M
n NEXTIN 348210.KQ	44.64	45.38	43.76	-0.68	-1.50%	29.45	51.62	70213	59.13%	455.15M
m Miyaji Engineering Group 3431.TSE	11.36	11.39	11.25	0.06	+0.53%	10.82	15.48	123500	91.64%	301.18M
c Compucase Enterprise 3032.TW	2.40	2.47	2.39	-0.07	-2.83%	1.62	4.04	848503	68.63%	271.89M
t T’Way Air 091810.KO	0.98	1	0.98	-0.02	-2.00%	0.98	2.88	458720	97.01%	53.13M
t Torishima Pump Mfg. 6363.TSE	12.39	12.45	12.32	-0.14	-1.12%	11.66	20.68	59500	45.10%	324.22M
s Sensortek Technology 6732.TWO	5.59	5.59	5.52	-0.02	-0.36%	4.66	11.14	40667	48.95%	273.29M
t The Yamagata Bank 8344.TSE	11.91	11.92	11.76	-0.02	-0.17%	6.12	12.06	91900	121.42%	373.82M
t Teikoku Electric Mfg. 6333.TSE	19.57	19.6	19.38	0.12	+0.62%	14.99	23.03	22800	111.42%	325.14M
a Alpha Systems 4719.TSE	26.21	26.28	25.63	0.39	+1.51%	16.75	26.90	10300	89.96%	367.97M
p PIA 4337.TSE	16.73	16.74	16.4	0.26	+1.58%	15.43	25.28	24300	33.49%	256.25M
s Samyang 145990.KO	34.07	34.34	33.94	-0.34	-0.99%	28.12	42.87	15636	93.00%	329.34M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.44	2.41	0.00	0.00%	2.39	3.64	542900	66.72%	328.63M
a ADDCN Technology 5287.TWO	5.40	5.41	5.38	-0.02	-0.37%	5.10	6.33	46718	186.71%	325.51M
s Sintokogio 6339.TSE	6.73	6.75	6.69	0.01	+0.15%	4.58	7.32	72900	70.50%	353.48M
n Nittoc Construction 1929.TSE	8.13	8.14	7.96	0.15	+1.88%	6.18	8.99	73900	86.62%	339.57M
k KMC (Kuei Meng) International 5306.TW	2.80	2.81	2.77	0.01	+0.36%	2.51	4.94	33542	33.02%	352.41M
e EM Systems 4820.TSE	5.18	5.18	5.13	0.04	+0.78%	3.29	5.52	174700	119.28%	358.45M
h Hyundai Green Food 453340.KO	10.97	11.1	10.89	-0.14	-1.26%	8.35	13.42	16267	45.84%	358.05M
u USI 1304.TW	0.35	0.36	0.35	0.00	0.00%	0.27	0.53	1.92M	34.07%	374.46M
v Vector 6058.TSE	7.35	7.37	7.22	0.09	+1.24%	5.39	8.02	101800	90.55%	344.90M
i INPAQ Technology 6284.TWO	2.37	2.43	2.37	0.00	0.00%	1.74	3.08	929886	66.59%	348.44M
o Oriental Union Chemical 1710.TW	0.38	0.38	0.38	0.00	0.00%	0.36	0.60	626386	48.68%	332.72M
d DTS 9682.TSE	7.88	7.93	7.82	0.01	+0.13%	5.64	9.06	259500	63.72%	1.26B
g Gamania Digital 6180.TWO	1.63	1.64	1.63	-0.02	-1.21%	1.63	2.71	225688	60.62%	296.96M
h Hoosiers Holdings 3284.TSE	8.21	8.24	8.11	0.09	+1.11%	6.06	9.42	135600	77.80%	335.66M
s SRE Holdings 2980.TSE	21.30	21.66	20.98	0.18	+0.85%	17.03	34.85	93900	40.93%	343.29M
g Gemtek Technology 4906.TW	0.88	0.9	0.88	-0.02	-2.22%	0.68	1.41	4.61M	103.42%	376.02M
c Comture 3844.TSE	10.73	10.89	10.72	-0.18	-1.65%	9.43	15.58	187600	126.62%	342.11M
w Warabeya Nichiyo Holdings 2918.TSE	21.14	21.14	20.69	0.31	+1.49%	12.39	22.65	94400	162.67%	366.09M
g Genesys Logic 6104.TWO	3.03	3.1	3.03	-0.07	-2.26%	2.23	5.99	1.30M	78.65%	276.31M
c Chinese Maritime Transport 2612.TW	1.89	1.97	1.86	-0.09	-4.55%	1.02	2.38	3.16M	77.53%	372.41M
k Kung Long Batteries Industrial 1537.TW	3.97	3.98	3.94	0.01	+0.25%	3.88	5.03	39103	73.90%	325.65M
p Paiho Shih Holdings 8404.TW	0.77	0.77	0.76	0.01	+1.32%	0.50	1.09	317401	34.36%	321.96M
n Nagase Brothers 9733.TSE	15.91	15.91	15.72	0.12	+0.76%	11.11	16.12	17300	50.88%	418.75M
e Everlight Chemical Industrial 1711.TW	0.57	0.59	0.57	0.00	0.00%	0.43	0.89	1.71M	95.43%	312.14M
k Kpp Group Holdings 9274.TSE	4.98	5	4.91	0.02	+0.40%	3.85	5.73	138400	69.22%	317.32M
g Grand Pacific Petrochemical 1312.TW	0.37	0.37	0.36	0.00	0.00%	0.25	0.47	2.21M	39.68%	404.02M
p PI Advanced Materials 178920.KO	10.80	10.97	10.76	-0.17	-1.55%	9.96	23.85	45846	66.93%	317.27M
f Forcecon Technology 3483.TWO	2.87	2.9	2.87	-0.04	-1.37%	2.77	5.87	170385	27.03%	284.26M
g Gus Technology 6940.TWO	0.96	0.96	0.95	0.00	0.00%	0.60	1.37	356593	74.23%	286.37M
s Safie 4375.TSE	5.09	5.11	4.99	0.03	+0.59%	4.23	7.89	101000	59.59%	283.44M
d Dentium 145720.KO	30.55	31.09	30.52	-0.75	-2.40%	30.55	81.60	40004	74.77%	263.45M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.60	26.66	26.6	-0.12	-0.45%	16.60	27.17	6100	63.63%	361.90M
k KOIKE-YA 2226.TSE	29.55	29.68	29.52	-0.09	-0.30%	27.56	37.74	1500	52.26%	315.21M
a Aekyung Chemical Co. 161000.KO	6.83	7	6.8	-0.28	-3.94%	4.09	10.19	195307	86.68%	329.63M
f Fuji 7605.TSE	18.45	6416.43	6416.43	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.09	15.16	14.93	0.04	+0.27%	11.70	15.23	47500	49.62%	395.34M
m MegaStudyEdu 215200.KQ	30.14	30.82	29.77	-0.41	-1.34%	25.85	40.24	10605	48.00%	312.23M
g GMO Financial Gate 4051.TSE	31.70	31.73	30.86	0.45	+1.44%	30.58	54.01	29000	59.94%	261.65M
a Aida Engineering 6118.TSE	7.48	7.51	7.42	-0.05	-0.66%	4.73	7.66	85000	35.54%	405.94M
i International CSRC Investment Holdings 2104.TW	0.34	0.34	0.34	0.00	0.00%	0.29	0.55	2.70M	63.32%	329.50M
o OCI 456040.KO	40.37	40.84	40.1	-0.75	-1.82%	33.33	74.08	27869	72.16%	361.42M
m MCNEX 097520.KO	18.83	18.9	18.66	-0.27	-1.41%	11.59	22.61	27852	70.60%	307.51M
s SRS Holdings 8163.TSE	7.79	7.8	7.71	0.06	+0.78%	7.17	9.15	68100	115.31%	322.11M
n NICE Holdings 034310.KO	9.60	9.6	9.34	0.10	+1.05%	7.09	10.34	86981	91.74%	334.04M
j JW Pharmaceutical 001060.KO	18.73	18.93	18.53	-0.37	-1.94%	13.57	24.65	59093	65.00%	422.33M
d D-Link 2332.TW	0.50	0.5	0.49	0.00	0.00%	0.44	0.84	1.98M	88.27%	295.61M
l LF Corp. 093050.KO	13.19	13.61	13.16	-0.53	-3.86%	9.32	15.71	40337	74.63%	360.31M
t Tfe 425420.KQ	24.01	24.86	23.61	-0.65	-2.64%	8.33	33.02	159111	98.79%	273.29M
f FP Partner 7388.TSE	13.06	13.12	13.03	-0.05	-0.38%	12.92	20.61	86000	70.05%	303.58M
a AIT 9381.TSE	13.55	13.58	13.31	0.21	+1.57%	9.94	14.50	18600	117.65%	318.22M
s SuperAlloy Industrial Co. 1563.TW	1.27	1.29	1.27	-0.02	-1.55%	1.27	2.25	188668	60.58%	272.42M
s SeAH Holdings 058650.KO	84.20	85.08	84.13	-1.49	-1.74%	60.75	103.25	546	50.82%	327.99M
n NAFCO 2790.TSE	12.95	12.96	12.77	0.04	+0.31%	10.76	19.78	11700	109.96%	318.46M
t The Fukui Bank 8362.TSE	15.30	15.43	15.24	-0.09	-0.58%	9.48	15.72	20700	50.65%	362.34M
d DaikyoNishikawa 4246.TSE	4.99	4.99	4.9	0.06	+1.22%	3.47	5.35	92400	96.20%	340.44M
y YC Inox 2034.TW	0.64	0.65	0.63	0.00	0.00%	0.56	0.84	1.24M	77.19%	335.75M
y Yuen Foong Yu Consumer Products 6790.TW	1.23	1.23	1.23	0.00	0.00%	1.18	1.63	69759	51.10%	328.62M
i istyle 3660.TSE	2.85	2.85	2.8	0.02	+0.71%	2.21	4.49	583100	35.85%	284.06M
p Phihong Technology 2457.TW	0.93	0.95	0.93	-0.01	-1.06%	0.62	1.59	1.92M	39.68%	395.12M
e EuBiologics 206650.KQ	8.28	8.33	8.11	-0.03	-0.36%	6.82	12.48	122137	61.67%	302.00M
t Toyo Gosei 4970.TSE	40.42	40.81	39.65	-0.16	-0.39%	28.18	66.27	34500	76.14%	320.83M
e Ecopro HN 383310.KQ	17.44	18.05	17.44	-0.85	-4.65%	15.93	43.02	40052	61.62%	365.12M
a AIC 3693.TWO	8.21	8.29	8.02	0.02	+0.24%	6.95	12.85	217586	44.35%	352.81M
m Marudai Food 2288.TSE	14.24	14.24	13.8	0.43	+3.11%	10.29	14.24	68400	105.11%	348.55M
t Test-Rite International 2908.TW	0.65	0.65	0.64	0.00	0.00%	0.58	0.71	331374	98.27%	330.22M
h Hung Sheng Construction 2534.TW	0.65	0.66	0.64	0.01	+1.56%	0.64	0.92	599688	121.28%	309.34M
d Darfon Electronics 8163.TW	0.97	0.98	0.96	0.01	+1.04%	0.95	2.00	246941	21.73%	268.12M
e Enplas 6961.TSE	56.02	58	56.02	-2.18	-3.75%	22.28	66.13	129900	84.90%	496.88M
s Sunny Friend Environmental Technology 8341.TW	2.49	2.5	2.48	0.00	0.00%	2.10	3.19	68698	48.20%	323.57M
p Procrea Holdings 7384.TSE	11.52	11.57	11.36	0.13	+1.14%	9.26	12.76	52300	84.51%	327.31M
c Cosel 6905.TSE	7.40	7.42	7.35	0.00	0.00%	6.30	8.66	121900	116.19%	304.32M
k Kmw 032500.KQ	10.36	10.44	10.17	-0.06	-0.58%	4.63	13.10	82123	40.57%	422.26M
n Nichirin 5184.TSE	23.90	23.93	23.74	0.01	+0.04%	20.43	25.53	13500	62.68%	315.27M
t Tang Eng Iron Works 2035.TWO	0.87	0.87	0.87	-0.01	-1.14%	0.87	1.08	2004	22.85%	303.34M
s Standard Chemical & Pharmaceutical 1720.TW	1.90	1.9	1.89	0.01	+0.53%	1.56	2.36	184175	35.55%	338.68M
u UNID Company 014830.KO	46.94	47.42	46.4	-0.48	-1.01%	40.25	72.76	18690	106.56%	311.64M
f FSP Technology 3015.TW	1.70	1.76	1.69	-0.01	-0.58%	1.30	2.23	333796	49.38%	318.06M
a Acer E-Enabling Service Business 6811.TWO	6.41	6.44	6.38	-0.06	-0.93%	5.41	10.28	56557	51.58%	265.81M
c Creative & Innovative System (CIS) 222080.KQ	4.71	4.81	4.68	-0.19	-3.88%	4.43	8.63	307958	115.50%	336.32M
s Syncmold Enterprise 1582.TW	2.06	2.06	2.04	0.01	+0.49%	2.05	3.72	165292	42.30%	297.25M
k Kiswire 002240.KO	13.68	13.89	13.34	0.03	+0.22%	10.94	14.69	22019	67.19%	369.21M
e EMRO 058970.KQ	23.98	24.28	23.57	-0.37	-1.52%	23.98	57.24	44589	91.05%	268.85M
u UTI 179900.KQ	15.44	16.66	15.11	-0.75	-4.63%	12.09	23.77	172644	162.35%	295.19M
h Hsin Tai Gas 8917.TWO	1.85	1.86	1.85	0.00	0.00%	1.78	2.12	7000	327.03%	301.49M
t Tsurumi Manufacturing 6351.TSE	14.20	14.24	13.9	0.27	+1.94%	9.13	14.75	40100	85.66%	681.48M
l LS Marine Solution Co 060370.KQ	21.34	21.95	21.07	-0.44	-2.02%	8.30	24.72	505428	79.99%	438.56M
g GigaVis 420770.KQ	20.29	20.83	20.25	-0.64	-3.06%	14.11	37.74	24221	61.83%	257.15M
s Stella Chemifa 4109.TSE	26.63	26.76	26.34	-0.06	-0.22%	21.60	30.94	13100	54.38%	314.28M