JAKOTA Mid and Small Cap 2000 Index

191.78 USD

-0.56

-0.29%

Overview

Last value

191.78 usd

52 week high

192.34 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,708.73B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.69	1.71	1.67	0.02	+1.20%	0.94	2.14	9.45M	67.77%	16.11B
o Obayashi 1802.TSE	23.49	23.77	23.24	-0.39	-1.63%	12.32	28.30	2.42M	104.70%	16.15B
s Samsung SDI 006400.KO	462.93	473.85	458.15	-15.35	-3.21%	116.07	482.55	478744	51.63%	35.76B
s SBI Holdings 8473.TSE	19.35	19.57	19.14	-0.29	-1.48%	10.78	25.22	4.03M	109.98%	12.51B
s Samsung Heavy Industries 010140.KO	21.81	22.98	21.64	-1.42	-6.11%	6.98	23.23	7.83M	126.40%	18.63B
w Woori Financial Group 316140.KO	22.43	22.84	22.19	-0.45	-1.97%	10.38	28.19	2.51M	131.07%	16.40B
h Hyundai Rotem 064350.KO	152.26	165.57	148.85	-9.70	-5.99%	31.08	183.08	1.11M	118.42%	16.62B
o Olympus 7733.TSE	10.03	10.04	9.82	0.22	+2.24%	8.23	15.84	5.39M	92.98%	11.05B
u Uni-President Enterprises 1216.TW	2.34	2.34	2.23	0.13	+5.88%	2.17	2.96	34.95M	300.05%	13.27B
r Rakuten Group 4755.TSE	4.77	4.85	4.76	-0.03	-0.63%	4.53	6.85	10.92M	92.07%	10.36B
o OBIC 4684.TSE	27.02	27.78	26.9	0.67	+2.54%	23.81	38.94	2.09M	111.27%	11.71B
t Tokyo Gas 9531.TSE	42.13	43.32	41.69	-1.43	-3.28%	23.80	50.88	1.98M	146.40%	14.05B
h Hua Nan Financial Holdings 2880.TW	1.06	1.08	1.05	0.00	0.00%	0.76	1.22	19.62M	102.59%	14.79B
a Aisin Seiki 7259.TSE	14.63	14.95	14.59	0.20	+1.39%	9.36	19.98	4.03M	138.14%	10.60B
s Samsung Fire & Marine Insurance 000810.KO	340.71	344.8	322.27	3.02	+0.89%	221.62	427.62	175066	110.74%	13.57B
o Osaka Gas 9532.TSE	36.82	37.35	35.37	-0.03	-0.08%	19.43	44.06	2.35M	219.16%	14.13B
f First Financial Holding 2892.TW	0.94	0.94	0.93	0.01	+1.08%	0.74	1.03	39.62M	160.72%	13.54B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.57	36.39	34.97	-0.62	-1.71%	29.07	39.55	3.22M	85.73%	14.42B
h HMM 011200.KO	14.07	14.34	14	-0.37	-2.56%	11.24	18.81	1.05M	82.27%	13.27B
m Meritz Financial Group 138040.KO	76.74	77.97	75.58	-1.27	-1.63%	67.41	101.00	226938	97.35%	12.66B
s SinoPac Financial Holdings 2890.TW	0.99	1	0.98	0.01	+1.02%	0.58	1.06	35.03M	139.40%	14.34B
e Evergreen Marine 2603.TW	6.75	6.83	6.73	-0.05	-0.74%	5.19	8.66	12.42M	128.76%	14.61B
a ASUSTeK Computer 2357.TW	20.74	21.38	20.36	0.38	+1.87%	13.38	25.25	9.01M	222.40%	15.41B
n Nippon Sanso 4091.TSE	35.98	37.03	35.35	-0.46	-1.26%	26.62	39.58	895500	128.50%	15.57B
s Samsung Electro-Mechanics 009150.KO	624.06	628.16	609.72	-7.91	-1.25%	73.83	631.97	522038	73.15%	45.37B
j Jentech Precision Industrial 3653.TW	116.48	127.96	111.37	-7.00	-5.67%	22.93	172.42	5.82M	463.57%	17.09B
k Korea Zinc 010130.KO	682.78	682.78	682.78	-6.39	-0.93%	441.89	725.90	33313	68.95%	12.42B
h Hikari Tsushin 9435.TSE	241.96	243.49	240.55	-3.15	-1.29%	199.20	296.80	75500	76.24%	10.60B
k Kirin Holdings 2503.TSE	15.94	16.37	15.85	-0.34	-2.09%	12.29	17.49	4.71M	129.78%	12.88B
t Taiwan Cooperative Financial 5880.TW	0.74	0.74	0.73	0.01	+1.37%	0.66	0.88	15.41M	98.59%	11.53B
d Daiwa Securities Group 8601.TSE	9.22	9.51	9.17	-0.49	-5.05%	5.57	10.95	7.22M	140.94%	12.78B
a Asahi Kasei 3407.TSE	9.81	9.85	9.62	-0.07	-0.71%	6.20	12.02	5.50M	110.16%	13.31B
m Mitsubishi HC Capital 8593.TSE	8.96	9.01	8.92	-0.07	-0.78%	6.21	9.93	3.75M	101.12%	12.86B
i Ibiden 4062.TSE	99.05	99.62	94.61	-5.66	-5.41%	20.40	104.71	10.68M	163.83%	27.66B
w Winbond Electronics 2344.TW	3.41	3.67	3.3	-0.22	-6.06%	0.40	4.15	173.70M	100.55%	15.37B
l Lite-On Technology 2301.TW	6.51	6.84	6.33	0.03	+0.46%	2.17	6.51	98.32M	322.71%	14.78B
c Chubu Electric Power 9502.TSE	17.22	17.6	16.92	-0.35	-1.99%	9.81	18.31	3.77M	122.50%	13.01B
d Daifuku 6383.TSE	48.37	48.37	46.32	1.22	+2.59%	18.73	48.37	3.74M	200.90%	17.79B
s SK Innovation 096770.KO	91.97	94.36	91.49	-3.00	-3.16%	59.24	101.42	671894	93.97%	15.27B
s Shimizu 1803.TSE	19.46	19.8	19.09	-0.09	-0.46%	6.40	22.82	3.41M	100.84%	13.16B
i Industrial Bank of Korea (IBK) 024110.KO	14.88	14.88	14.65	-0.11	-0.73%	9.19	19.72	1.06M	91.92%	11.87B
p POSCO Future M 003670.KO	198.01	204.49	192.54	-5.98	-2.93%	72.96	203.99	319275	75.03%	17.61B
t T&D Holdings 8795.TSE	24.76	25.15	24.5	-0.43	-1.71%	15.41	27.53	1.80M	78.30%	11.88B
k King Slide Works 2059.TW	169.77	169.77	165.46	15.54	+10.08%	36.55	169.77	1.47M	192.00%	16.18B
s SCSK 9719.TSE	35.86	6384.07	6384.07	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.95	10.04	9.83	-0.11	-1.09%	9.36	34.04	2.25M	109.01%	10.78B
f Fuji Electric 6504.TSE	94.48	96.08	89.6	4.73	+5.27%	33.21	94.48	2.05M	210.10%	13.93B
k Kawasaki Heavy Industries 7012.TSE	20.85	21.3	20.33	0.06	+0.29%	18.16	117.42	12.92M	105.73%	17.43B
j Japan Exchange Group 8697.TSE	11.88	12.3	11.74	-0.06	-0.50%	9.55	13.71	5.88M	168.36%	12.22B
s Sumitomo Metal Mining 5713.TSE	67.77	67.77	64.03	3.28	+5.09%	16.52	83.23	3.68M	109.25%	18.33B
e Ebara 6361.TSE	36.71	37.43	35.99	-0.14	-0.38%	12.33	36.92	3.33M	102.64%	16.76B
o Oracle Corp Japan 4716.TSE	57.74	58.92	56.94	2.09	+3.76%	52.31	123.31	544800	130.62%	7.40B
i Isuzu Motors 7202.TSE	13.75	13.98	13.64	-0.11	-0.79%	11.52	18.69	2.44M	98.03%	9.45B
u Unimicron 3037.TW	26.10	27.83	25.78	-2.45	-8.58%	2.14	28.83	35.87M	168.47%	41.10B
g Gold Circuit Electronics 2368.TW	42.44	46.59	41.64	-3.76	-8.14%	4.32	46.86	7.07M	110.58%	21.22B
l Largan Precision 3008.TW	82.01	83.61	80.74	-0.04	-0.05%	54.60	89.34	1.44M	103.31%	10.73B
c Chroma ATE 2360.TW	71.16	75.63	70.52	-2.93	-3.95%	6.81	74.67	4.03M	90.69%	30.14B
t Taiwan Mobile 3045.TW	3.51	3.53	3.49	0.00	0.00%	3.31	4.02	7.87M	84.31%	10.62B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	36.86	37.09	36.24	-0.68	-1.81%	28.05	44.11	3.68M	74.60%	12.66B
k KT&G (Korea Tobacco) 033780.KO	123.58	125.29	120.65	1.80	+1.48%	65.30	125.38	341984	126.56%	13.02B
l LG Electronics 066570.KO	105.22	108.15	99.55	2.74	+2.67%	43.78	107.09	2.03M	167.08%	17.10B
f Far EasTone Telecommunications 4904.TW	3.06	3.08	3.03	0.02	+0.66%	2.62	3.14	8.19M	131.83%	11.04B
u Unicharm 8113.TSE	6.03	6.05	5.93	0.05	+0.84%	5.62	10.30	10.96M	151.05%	10.39B
n Nitori Holdings 9843.TSE	14.33	14.67	14.17	-0.07	-0.49%	13.91	25.29	3.78M	91.95%	8.09B
e Ecopro BM 247540.KQ	162.16	166.26	155.67	-0.14	-0.09%	59.18	171.90	628155	114.41%	15.85B
c Capcom 9697.TSE	22.03	22.4	21.78	0.62	+2.90%	19.38	34.31	2.79M	109.31%	9.22B
t Toray Industries 3402.TSE	7.21	7.29	7.09	-0.07	-0.96%	5.37	8.58	4.86M	100.57%	10.56B
h Hotai Motor 2207.TW	15.54	15.76	15.27	0.02	+0.13%	14.97	21.62	367824	99.60%	8.66B
s SK Inc. 034730.KO	375.53	378.94	353	1.31	+0.35%	78.09	375.53	181174	97.16%	20.47B
k King Yuan Electronics 2449.TW	9.92	10.88	9.78	-0.88	-8.15%	2.18	11.21	40.07M	137.69%	12.13B
p Phison Electronics 8299.TWO	77.54	79.78	71.16	1.38	+1.81%	12.32	77.54	13.31M	149.39%	16.90B
r Ryohin Keikaku 7453.TSE	23.30	23.4	22.69	-0.07	-0.30%	9.54	25.26	4.85M	110.53%	12.37B
h HYBE 352820.KO	168.99	172.74	166.94	1.18	+0.70%	129.54	279.51	267958	84.54%	7.19B
b Bizlink Holding 3665.TW	87.76	89.35	86.48	-0.83	-0.94%	11.39	93.04	1.93M	63.72%	17.11B
l LS ELECTRIC 010120.KO	213.71	218.15	206.54	-5.79	-2.64%	93.75	591.38	1.15M	91.02%	31.80B
c Concordia Financial Group 7186.TSE	9.51	9.63	9.36	-0.19	-1.96%	4.96	11.14	3.57M	114.71%	10.57B
s Suntory 2587.TSE	28.31	29.31	28.15	-0.82	-2.81%	27.18	35.39	1.01M	126.64%	8.75B
h Hyundai Glovis 086280.KO	171.38	184.01	158.06	12.53	+7.89%	72.31	203.61	1.37M	579.90%	12.85B
i Idemitsu Kosan 5019.TSE	8.56	8.77	8.47	-0.20	-2.28%	5.74	10.40	5.63M	117.08%	10.43B
s SCREEN Holdings 7735.TSE	72.65	72.65	69.65	0.39	+0.54%	54.22	151.85	2.10M	101.53%	13.74B
k KGI Financial Holding 2883.TW	0.73	0.73	0.71	0.01	+1.39%	0.43	0.73	58.12M	123.46%	12.40B
c China Steel 2002.TW	0.60	0.6	0.59	0.00	0.00%	0.55	0.75	36.82M	83.25%	9.12B
h HD Hyundai 267250.KO	197.32	201.76	191.52	-2.54	-1.27%	45.27	209.87	204665	124.33%	13.94B
m M3 2413.TSE	8.68	9.11	8.63	-0.37	-4.09%	8.10	17.70	10.12M	246.56%	5.79B
s Shimano 7309.TSE	110.41	111.72	108.34	2.24	+2.07%	95.25	152.57	455900	138.98%	9.50B
s Samsung SDS 018260.KO	119.76	121.81	117.78	-1.95	-1.60%	74.17	142.50	277952	87.16%	9.26B
w West Japan Railway 9021.TSE	17.76	18.46	17.76	-0.70	-3.79%	16.95	23.84	3.94M	164.67%	8.08B
g Global Unichip Corp. (GUC) 3443.TW	166.26	177.27	166.26	-7.41	-4.27%	25.88	173.67	2.89M	131.85%	22.28B
a Alchip Technologies 3661.TW	156.05	159.56	149.34	3.26	+2.13%	59.00	156.05	3.22M	130.37%	12.68B
z Zensho Holdings 7550.TSE	56.19	57.42	55.18	-0.24	-0.43%	49.33	71.44	588400	107.75%	8.79B
a ANA Holdings 9202.TSE	18.12	18.36	18.06	-0.10	-0.55%	16.33	22.06	4.39M	130.74%	8.22B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.98	16.3	15.78	-0.39	-2.38%	11.14	18.08	5.42M	85.66%	10.10B
n Niterra 5334.TSE	55.41	55.66	51.1	3.72	+7.20%	26.59	55.41	1.72M	195.52%	10.87B
k KT Corp. 030200.KO	40.49	41.04	40.08	-0.52	-1.27%	29.28	47.60	267066	63.37%	9.75B
n Nissan Motor 7201.TSE	2.21	2.28	2.19	-0.04	-1.78%	2.05	3.50	32.09M	125.30%	7.71B
a ASPEED Technology 5274.TWO	541.05	579.19	541.05	-29.02	-5.09%	70.68	595.43	443630	139.85%	20.45B
t Toho 9602.TSE	8.93	9.08	8.88	-0.32	-3.46%	8.93	68.80	3.99M	111.71%	7.50B
k Kinden 1944.TSE	53.05	53.77	52.18	-1.46	-2.68%	18.81	54.66	880100	126.22%	10.50B
t TOPPAN Holdings 7911.TSE	33.82	34.24	32.97	0.25	+0.74%	23.99	37.14	2.26M	136.34%	9.53B
k kyowa Kirin 4151.TSE	14.85	14.85	13.75	-0.46	-3.00%	13.42	18.47	3.95M	282.76%	7.77B
s Shizuoka Financial Group 5831.TSE	17.63	17.86	17.28	-0.49	-2.70%	8.06	20.13	1.95M	94.68%	9.36B
k Kikkoman 2801.TSE	8.85	9.01	8.77	-0.05	-0.56%	7.94	11.66	5.35M	123.78%	8.20B
e Eisai 4523.TSE	29.86	30.39	29.61	-0.19	-0.63%	24.09	36.12	1.54M	142.56%	8.42B
l LG Corp 003550.KO	74.35	74.83	68.99	2.26	+3.13%	39.59	74.83	562533	207.76%	11.24B
h Hulic 3003.TSE	11.51	11.59	11.4	-0.13	-1.12%	8.35	13.33	2.52M	122.24%	8.74B
e Ecopro 086520.KQ	105.83	110.61	103.58	-4.23	-3.84%	27.95	129.11	1.37M	104.62%	14.09B
h HANMI Semiconductor 042700.KO	266.28	267.65	258.77	-4.56	-1.68%	40.26	272.73	698555	70.42%	25.26B
k Kokusai Electric 6525.TSE	46.97	46.97	43.97	2.16	+4.82%	11.96	46.97	5.72M	104.23%	10.92B
y Yokogawa Electric 6841.TSE	33.01	34.77	32.29	-3.66	-9.98%	17.57	39.98	4.18M	326.95%	8.41B
j JFE Holdings 5411.TSE	11.27	11.58	10.82	0.18	+1.62%	10.52	15.43	12.25M	298.92%	7.17B
m MinebeaMitsumi 6479.TSE	21.58	21.6	20.76	0.54	+2.57%	12.39	22.87	3.11M	144.78%	8.67B
j Japan Airlines 9201.TSE	16.76	16.9	16.54	-0.04	-0.24%	15.24	21.94	4.75M	118.80%	7.20B
m Makita 6586.TSE	37.38	37.67	36.6	0.27	+0.73%	25.75	39.93	1.08M	121.06%	9.66B
r Realtek Semiconductor 2379.TW	18.89	18.89	17.58	1.71	+9.95%	13.35	20.11	9.24M	258.63%	9.74B
m Mitsubishi Chemical Holdings 4188.TSE	5.89	5.93	5.76	-0.08	-1.34%	4.21	7.43	7.58M	108.88%	8.00B
m Monotaro 3064.TSE	11.79	12.08	11.26	0.07	+0.60%	10.69	21.54	6.73M	243.15%	5.82B
a Advantech 2395.TW	15.21	15.57	14.34	1.06	+7.49%	8.70	15.21	10.38M	294.06%	13.20B
n Nippon Building Fund 8951.TSE	822.27	835.67	817.8	-7.76	-0.93%	757.97	998.85	36292	126.01%	7.25B
y Yaskawa 6506.TSE	40.65	41.01	37.99	2.45	+6.41%	18.29	40.65	6.57M	153.39%	10.54B
f Formosa Plastics Corp. 1301.TW	1.55	1.64	1.54	-0.03	-1.90%	0.95	1.73	38.37M	122.30%	9.86B
s SK Telecom 017670.KO	63.84	66.43	63.5	-0.39	-0.61%	35.90	68.32	1.02M	104.59%	13.60B
o Otsuka 4768.TSE	19.39	19.64	19.15	0.12	+0.62%	18.19	24.67	2.41M	145.12%	7.35B
c Chiba Bank 8331.TSE	13.75	14.04	13.55	-0.46	-3.24%	7.06	15.77	2.78M	107.94%	9.60B
d Dai Nippon Printing 7912.TSE	20.18	20.6	19.86	-0.28	-1.37%	12.59	21.03	1.98M	132.87%	8.71B
r Rakuten Bank 5838.TSE	40.16	40.39	39.12	-0.09	-0.22%	19.98	59.57	1.49M	118.47%	7.01B
s Shimadzu 7701.TSE	24.49	24.67	24.07	-0.08	-0.33%	21.95	30.95	1.78M	142.53%	7.08B
f Fortune Electric 1519.TW	28.59	29.96	27.95	0.20	+0.70%	9.75	34.29	5.19M	169.92%	9.03B
k Korea Aerospace Industries (KAI) 047810.KO	113.89	120.03	112.8	-4.51	-3.81%	34.33	135.70	690434	91.43%	11.10B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.66	0.00	0.00%	0.50	0.70	18.78M	115.77%	7.87B
a ABL Bio 298380.KQ	88.83	89.79	87.12	1.72	+1.97%	18.25	171.55	452326	81.72%	4.90B
t TIS 3626.TSE	22.76	22.89	21.83	0.85	+3.88%	18.76	35.29	2.68M	160.76%	5.01B
k Krafton 259960.KO	186.40	188.79	181.62	0.32	+0.17%	143.36	282.51	156424	98.90%	8.41B
r Resonac Holdings 4004.TSE	102.15	102.69	96.91	2.46	+2.47%	15.43	102.15	2.83M	100.58%	18.49B
s Sanrio 8136.TSE	5.59	5.74	5.47	0.15	+2.76%	5.44	58.64	30.94M	147.73%	6.78B
p President Chain Store (PSCS) 2912.TW	7.40	7.45	7.31	0.12	+1.65%	6.55	9.16	3.06M	121.59%	7.70B
z ZOZO 3092.TSE	6.57	6.7	6.41	0.10	+1.55%	6.47	11.28	6.44M	171.06%	5.81B
d Doosan 000150.KO	682.78	682.78	682.78	-6.39	-0.93%	138.27	700.90	76760	91.81%	9.29B
e E Ink Holdings 8069.TWO	5.17	5.27	4.77	0.29	+5.94%	4.26	9.52	22.92M	318.13%	5.96B
n Novatek Microelectronics 3034.TW	15.89	15.89	14.54	1.45	+10.04%	11.39	18.94	20.14M	410.21%	9.67B
y Yamaha Motor 7272.TSE	7.12	7.2	7.06	0.06	+0.85%	6.73	9.04	6.65M	118.72%	6.91B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.15	16.49	16.05	-0.32	-1.94%	13.40	27.25	1.07M	138.54%	7.69B
a AGC 5201.TSE	35.62	36.18	35.19	-0.72	-1.98%	26.92	44.37	1.63M	148.86%	7.57B
w Wan Hai Lines 2615.TW	2.44	2.49	2.43	-0.05	-2.01%	1.85	4.22	7.73M	98.72%	6.85B
s Seibu Holdings 9024.TSE	25.68	26.69	25.5	-1.15	-4.29%	19.49	38.96	1.55M	156.22%	6.52B
m Mirae Asset Securities 006800.KO	54.35	56.47	52.23	-0.09	-0.17%	5.45	57.93	5.18M	137.54%	23.82B
h Hanwha Systems 272210.KO	79.13	81.18	77.63	-1.30	-1.62%	13.77	109.21	897016	79.92%	14.80B
s Sekisui Chemical 4204.TSE	15.07	15.25	15.03	-0.30	-1.95%	14.87	19.86	2.84M	124.09%	6.08B
m MatsukiyoCocokara 3088.TSE	15.01	15.14	14.81	-0.05	-0.33%	13.09	23.00	2.89M	131.08%	5.97B
m MPI Corp. 6223.TWO	160.35	171.36	157.32	0.07	+0.04%	15.00	164.70	1.72M	143.86%	15.71B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.04	4.04	3.94	0.05	+1.25%	2.50	6.05	49.86M	83.56%	6.47B
s SK Biopharmaceuticals 326030.KO	67.87	69.64	67.25	-0.77	-1.12%	60.29	95.49	173055	31.08%	5.31B
t Toyo Suisan 2875.TSE	68.76	69.46	67.73	-0.37	-0.54%	54.91	78.93	496400	167.84%	6.69B
t Tokyu 9005.TSE	10.47	10.63	10.46	-0.15	-1.41%	10.45	13.09	3.05M	139.97%	5.96B
o Open House Group 3288.TSE	57.95	58.96	57.5	-1.56	-2.62%	32.21	75.81	313000	104.90%	6.46B
s Square Enix 9684.TSE	15.82	16.02	15.54	0.12	+0.76%	12.33	25.70	1.24M	109.76%	5.70B
k Kandenko 1942.TSE	44.98	45.03	43.67	0.06	+0.13%	13.95	44.98	1.40M	114.73%	8.95B
o Ono Pharmaceutical 4528.TSE	15.84	15.84	14.37	0.75	+4.97%	9.87	17.12	5.08M	290.32%	7.44B
t Tokyu Fudosan Holdings 3289.TSE	8.42	8.54	8.28	-0.02	-0.24%	5.72	10.35	3.32M	139.06%	6.01B
s Sojitz 2768.TSE	36.33	37.1	35.98	-1.46	-3.86%	19.03	45.33	3.72M	216.99%	7.56B
i International Games System (IGS) 3293.TWO	23.45	23.58	23.01	0.51	+2.22%	21.16	32.56	1.90M	105.29%	6.61B
m Mitsui Mining & Smelting 5706.TSE	319.20	319.2	302.09	11.87	+3.86%	22.70	319.20	2.58M	134.43%	18.26B
s S-OIL 010950.KO	79.75	81.32	78.93	-1.71	-2.10%	34.11	95.85	371671	70.00%	8.98B
h Hyosung Heavy Industries 298040.KO	682.78	682.78	682.78	-6.39	-0.93%	258.84	730.05	61937	110.95%	6.36B
t Tokyo Century 8439.TSE	14.03	14.14	13.79	-0.02	-0.14%	8.82	14.94	701100	137.57%	6.86B
d Daito Trust Construction 1878.TSE	22.63	22.92	22.56	-0.26	-1.14%	17.18	23.90	1.91M	111.95%	7.34B
l LIG Nex1 079550.KO	573.54	609.04	558.51	-23.28	-3.90%	119.62	676.89	466999	104.75%	12.53B
b BayCurrent Consulting 6532.TSE	33.68	34.6	33.04	0.91	+2.78%	24.77	60.37	1.70M	87.17%	5.11B
h Hitachi Construction Machinery 6305.TSE	36.26	36.5	35.07	0.95	+2.69%	21.17	44.99	1.53M	164.74%	7.71B
m Mebuki Financial Group 7167.TSE	8.39	8.47	8.17	-0.21	-2.44%	3.61	8.78	2.64M	107.31%	7.87B
r Rainbow Robotics 277810.KQ	535.30	551.69	485.46	54.95	+11.44%	85.59	616.79	708980	435.36%	10.38B
s Sumitomo Forestry 1911.TSE	8.35	8.51	8.25	-0.44	-5.01%	8.35	38.25	14.55M	398.10%	5.11B
e EVA Air 2618.TW	1.14	1.14	1.12	0.01	+0.88%	1.02	1.46	34.35M	147.57%	6.14B
h Hyundai Autoever 307950.KO	404.21	404.21	328.42	90.29	+28.76%	74.40	404.21	1.15M	846.16%	11.08B
t TECO Electric & Machinery Co. 1504.TW	2.32	2.38	2.25	-0.04	-1.69%	1.35	3.91	40.70M	302.09%	5.45B
s Shanghai Commercial and Savings Bank 5876.TW	1.24	1.24	1.23	0.00	0.00%	1.15	1.63	5.71M	80.40%	6.02B
n NGK Insulators 5333.TSE	34.31	34.57	33.31	0.13	+0.38%	10.72	34.31	2.12M	167.82%	9.87B
y Yang Ming Marine Transport 2609.TW	1.59	1.62	1.59	-0.03	-1.85%	1.55	2.90	17.12M	110.31%	5.56B
g GlobalWafers 6488.TWO	25.59	26.87	24.64	0.32	+1.27%	7.99	25.59	19.22M	225.09%	12.24B
v Vanguard International Semiconductor 5347.TWO	5.35	5.89	5.33	-0.56	-9.48%	2.27	5.91	69.05M	203.60%	9.98B
s Sysmex 6869.TSE	8.62	8.68	8.51	0.19	+2.25%	8.34	21.25	4.95M	144.74%	5.36B
f Fukuoka Financial Group 8354.TSE	40.67	41.33	39.96	-1.23	-2.94%	20.59	47.70	709700	112.10%	7.69B
n Nippon Television Holdings 9404.TSE	19.07	19.27	18.84	0.00	0.00%	14.40	28.31	497700	121.37%	4.72B
t The Yokohama Rubber 5101.TSE	41.20	41.64	40.5	0.27	+0.66%	17.80	51.33	756600	81.69%	6.50B
h HD Hyundai Mipo Co. 010620.KO	152.04	152.26	152.26	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.43	23.7	23.14	0.06	+0.26%	19.17	25.78	870000	86.20%	6.35B
i ISU Petasys 007660.KO	96.34	100.85	95.25	-5.24	-5.16%	14.74	109.25	1.05M	78.46%	7.07B
h Hankyu Hanshin Holdings 9042.TSE	28.73	28.86	28.42	0.18	+0.63%	23.86	30.64	1.22M	95.46%	6.82B
f Formosa Chemicals & Fibre 1326.TW	1.50	1.6	1.49	-0.08	-5.06%	0.69	1.73	42.12M	98.75%	8.76B
a AirTAC International 1590.TW	48.03	48.35	46.91	0.55	+1.16%	20.48	48.03	1.45M	111.74%	9.61B
s Sumitomo Pharma Co. 4506.TSE	10.30	10.48	9.8	-0.30	-2.83%	3.42	20.84	13.64M	107.58%	4.09B
k Korea Investment Holdings 071050.KO	183.33	189.81	182.64	-6.88	-3.62%	44.26	202.07	180038	62.39%	9.67B
p Pegatron 4938.TW	2.69	2.72	2.68	0.00	0.00%	2.08	3.15	10.93M	90.94%	7.22B
s Shiseido 4911.TSE	21.62	21.94	21.38	0.38	+1.79%	13.83	22.14	4.18M	159.47%	8.64B
p Posco International 047050.KO	53.26	56.74	52.1	-2.36	-4.24%	26.15	59.42	764572	84.68%	9.08B
t TBS Holdings 9401.TSE	36.18	36.54	35.85	-0.70	-1.90%	22.77	40.60	233600	112.03%	5.67B
c Chailease Holding 5871.TW	3.59	3.69	3.53	-0.06	-1.64%	2.86	4.67	11.35M	141.59%	6.14B
f Food & Life Companies 3563.TSE	65.76	69.24	62.05	4.49	+7.33%	19.06	65.76	7.91M	744.58%	7.45B
k Korean Air Lines 003490.KO	18.47	18.67	17.62	0.31	+1.71%	13.64	20.20	3.57M	200.05%	6.80B
h Hanjin Kal 180640.KO	77.91	79.41	76.06	-0.52	-0.66%	49.03	120.91	111665	104.15%	5.20B
y Yuhan 000100.KO	59.13	60.84	58.79	-1.52	-2.51%	59.13	98.13	285435	136.68%	4.35B
u United Integrated Services 2404.TW	32.39	33.51	31.78	0.62	+1.95%	10.59	40.27	6.93M	169.19%	6.12B
s Sanwa Holdings 5929.TSE	23.26	23.37	22.98	0.15	+0.65%	22.01	36.68	706100	124.49%	4.88B
t TCC Group (Taiwan Cement) 1101.TW	0.80	0.82	0.8	-0.01	-1.23%	0.65	1.07	27.61M	94.54%	6.14B
d Dentsu Group 4324.TSE	18.60	18.94	18.47	-0.35	-1.85%	16.74	31.08	2.07M	120.69%	4.83B
s SG Holdings 9143.TSE	9.42	9.47	9.32	0.01	+0.11%	9.12	11.92	1.63M	124.17%	5.62B
t Trend Micro 4704.TSE	36.04	36.87	35.63	0.65	+1.84%	31.47	78.52	1.37M	113.04%	4.68B
r Rohm 6963.TSE	24.89	25.09	23.62	1.04	+4.36%	7.51	24.89	7.71M	159.70%	9.61B
m McDonald””s Japan 2702.TSE	50.24	51.26	50.24	-0.92	-1.80%	36.18	54.20	440800	105.25%	6.68B
d DB Insurance 005830.KO	112.39	114.57	109.65	-1.32	-1.16%	53.39	144.03	187923	86.92%	6.82B
h Hyundai Engineering & Construction 000720.KO	111.98	112.66	109.11	-3.39	-2.94%	16.85	127.72	905697	64.74%	12.47B
k Kobe Bussan 3038.TSE	17.66	18.32	17.64	-0.43	-2.38%	16.83	33.17	1.87M	91.92%	3.92B
n Nissin Foods 2897.TSE	17.81	17.89	17.65	-0.09	-0.50%	17.43	27.15	1.16M	106.86%	5.11B
g Giga-Byte Technology 2376.TW	10.12	10.32	9.72	0.27	+2.74%	5.49	10.25	21.08M	216.82%	6.78B
n Nomura Real Estate Holdings 3231.TSE	6.39	6.5	6.32	-0.11	-1.69%	4.22	7.44	3.63M	146.08%	5.46B
t Tripod Technology 3044.TW	15.35	15.99	15.17	-0.58	-3.64%	4.49	15.93	4.63M	93.12%	8.07B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.96	2.12	1.92	-0.08	-3.92%	0.36	2.46	441.24M	277.61%	8.36B
w WT Microelectronics 3036.TW	7.67	7.67	7.67	0.69	+9.89%	2.45	8.03	5.77M	71.55%	9.74B
h HASEKO 1808.TSE	17.61	17.75	17.23	-0.01	-0.06%	11.85	22.83	864800	86.32%	4.66B
k Kobe Steel 5406.TSE	12.37	12.56	12.22	-0.29	-2.29%	9.37	15.14	3.01M	142.34%	4.87B
m MODEC 6269.TSE	79.29	79.67	76.93	-0.04	-0.05%	19.54	105.49	1.02M	72.46%	5.42B
n Nippon Express 9147.TSE	27.89	27.91	27.34	0.35	+1.27%	15.01	27.89	1.48M	123.14%	6.76B
n NS Solutions 2327.TSE	23.29	23.45	22.85	0.33	+1.44%	22.53	29.44	353500	140.83%	4.26B
n NH Investment & Securities 005940.KO	24.99	25.91	24.85	-0.99	-3.81%	8.26	27.08	846258	85.19%	8.90B
s Samyang Foods 003230.KO	682.78	682.78	682.78	-6.39	-0.93%	365.56	739.56	87827	156.26%	5.09B
i Isetan Mitsukoshi Holdings 3099.TSE	19.65	19.83	19.38	0.19	+0.98%	11.77	20.78	1.79M	106.78%	6.89B
p PharmaEssentia 6446.TW	23.10	23.1	21.32	2.10	+10.00%	13.51	24.69	6.12M	354.45%	7.88B
u USS 4732.TSE	10.81	10.89	10.75	0.04	+0.37%	8.29	12.38	1.47M	121.15%	5.02B
k Kyushu Electric Power Company 9508.TSE	11.18	11.23	10.99	0.01	+0.09%	7.88	12.91	2.06M	119.00%	5.29B
k Kiwoom Securities 039490.KO	308.96	316.47	307.25	-12.19	-3.80%	73.35	342.30	108584	67.92%	8.00B
b Brother Industries 6448.TSE	20.59	20.62	19.64	0.64	+3.21%	15.26	20.93	1.43M	217.46%	5.12B
o Oji Holdings 3861.TSE	5.29	5.39	5.28	-0.04	-0.75%	3.50	6.42	4.29M	99.35%	4.64B
t Taiwan High Speed Rail 2633.TW	0.85	0.85	0.84	0.01	+1.19%	0.77	1.00	4.98M	94.11%	4.77B
r Ricoh 7752.TSE	8.57	8.59	8.43	0.09	+1.06%	8.12	11.72	2.58M	106.69%	4.88B
a Asahi Intecc 7747.TSE	21.11	21.26	20.81	-0.08	-0.38%	14.56	23.26	1.18M	117.64%	5.60B
o Omron 6645.TSE	39.88	39.88	38.18	1.24	+3.21%	23.79	39.88	2.15M	143.93%	7.84B
a Acom 8572.TSE	3.15	3.17	3.14	0.00	0.00%	2.26	3.41	1.48M	101.32%	4.94B
t The Hachijuni Bank 8359.TSE	14.05	14.33	13.79	-0.71	-4.81%	5.56	14.76	2.53M	188.37%	6.41B
n Nan Ya PCB 8046.TW	27.25	30.06	27.22	-2.93	-9.71%	2.32	31.77	20.29M	93.57%	17.61B
t Taiwan Business Bank 2834.TW	0.52	0.52	0.51	0.01	+1.96%	0.39	0.57	42.66M	137.59%	5.04B
m Mazda 7261.TSE	6.33	6.45	6.31	-0.04	-0.63%	5.25	9.03	9.24M	139.99%	3.99B
s Skylark Holdings 3197.TSE	18.99	19.33	18.99	-0.26	-1.35%	14.20	23.99	1.58M	146.66%	4.32B
f Fuji Media Holdings 4676.TSE	25.08	25.5	24.73	-0.21	-0.83%	10.12	27.50	489400	54.97%	3.57B
h Hankook Tire & Technology 161390.KO	42.40	45.47	41.72	-2.19	-4.91%	24.50	53.20	702413	175.28%	5.17B
i Inventec 2356.TW	1.58	1.63	1.56	-0.01	-0.63%	1.03	1.67	37.21M	155.63%	5.67B
m Mitsui Chemicals 4183.TSE	12.26	12.31	11.98	-0.32	-2.54%	11.36	25.99	4.34M	146.01%	4.51B
s SHIMAMURA 8227.TSE	20.31	20.4	20.05	0.03	+0.15%	20.28	77.75	841900	107.23%	4.22B
a Amorepacific 090430.KO	88.35	89.72	87.4	-1.17	-1.31%	68.48	112.86	296393	109.93%	5.16B
i Iyogin Holdings 5830.TSE	19.69	19.75	18.82	-0.26	-1.30%	8.99	23.77	2.45M	269.45%	5.65B
c Canon Marketing Japan 8060.TSE	24.04	24.23	23.77	0.25	+1.05%	21.51	46.31	758800	138.45%	5.05B
g GMO Payment Gateway 3769.TSE	49.36	50.5	49.2	0.56	+1.15%	44.36	66.26	415900	124.12%	3.74B
f Far Eastern New Century 1402.TW	0.83	0.84	0.83	0.00	0.00%	0.81	1.19	10.36M	73.76%	4.46B
h Hoshizaki 6465.TSE	33.87	34.26	33.48	0.17	+0.50%	30.83	45.39	496800	116.63%	4.75B
t Tosoh 4042.TSE	16.82	17.24	16.5	-0.53	-3.05%	12.22	17.52	3.70M	270.21%	5.18B
t Tokyo Tatemono 8804.TSE	22.18	22.34	21.96	-0.30	-1.33%	14.95	28.33	1.53M	174.94%	4.61B
z Zhen Ding Technology Holding 4958.TW	12.80	13.64	12.51	-0.81	-5.95%	2.60	13.69	43.65M	88.85%	13.69B
s Sumitomo Chemical 4005.TSE	3.24	3.25	3.16	-0.04	-1.22%	1.99	3.83	10.13M	86.68%	5.31B
s Samsung Securities 016360.KO	93.68	99.34	92.86	-6.39	-6.39%	28.46	103.35	1.20M	182.28%	8.37B
n Nissan Chemical 4021.TSE	44.00	44.5	43.69	-0.16	-0.36%	26.73	45.50	735700	126.72%	5.90B
l Lotes 3533.TW	86.16	90.95	85.36	-4.66	-5.13%	31.85	90.82	1.77M	101.77%	9.64B
a Azbil 6845.TSE	9.12	9.21	9.07	-0.14	-1.51%	7.09	10.27	1.34M	115.19%	4.63B
y Yakult Honsha 2267.TSE	18.67	19.31	18.42	-0.27	-1.43%	14.94	22.01	2.21M	115.53%	5.45B
h HLB 028300.KQ	39.74	41.04	39.26	-1.27	-3.10%	26.03	64.07	538311	71.66%	5.21B
k Kakao Pay 377300.KO	38.92	39.87	38.58	-0.91	-2.28%	15.43	69.14	381745	88.08%	5.26B
t TOTO 5332.TSE	45.22	45.35	43.03	2.12	+4.92%	22.77	45.22	2.57M	171.30%	7.43B
f Furukawa Electric 5801.TSE	286.45	293.86	279.18	-9.62	-3.25%	23.78	296.07	4.85M	64.39%	20.15B
t Tsuruha Holdings 3391.TSE	13.07	13.27	12.98	-0.22	-1.66%	9.46	18.92	2.20M	98.93%	5.92B
w Walsin Lihwa 1605.TW	1.08	1.15	1.04	-0.06	-5.26%	0.54	1.40	116.50M	373.36%	4.77B
y Yamato Holdings 9064.TSE	11.49	11.7	11.34	-0.16	-1.37%	10.22	17.25	1.68M	131.91%	3.64B
t Tokyo Ohka Kogyo 4186.TSE	61.85	63.13	60.81	-0.46	-0.74%	17.66	62.31	1.34M	133.93%	7.42B
i Iida Group 3291.TSE	14.13	14.26	13.89	-0.18	-1.26%	13.46	17.81	964700	171.77%	3.90B
k Kurita Water Industries 6370.TSE	55.21	55.21	52.85	1.76	+3.29%	26.16	55.78	914000	181.16%	6.04B
t Taiwan Union Technology 6274.TWO	43.72	47.07	42.12	-2.33	-5.06%	3.55	46.05	14.54M	150.71%	12.62B
n NOF 4403.TSE	20.59	20.99	20.42	-0.41	-1.95%	12.10	21.51	952100	143.03%	4.66B
l LG Innotek 011070.KO	426.05	433.57	404.21	-12.95	-2.95%	82.56	439.00	205522	68.28%	10.08B
l LG Uplus 032640.KO	10.28	10.64	10.28	-0.31	-2.93%	6.83	12.48	1.48M	149.56%	4.47B
c Cosmo Energy Holdings 5021.TSE	25.22	25.38	24.69	0.22	+0.88%	17.45	31.51	813100	130.63%	4.01B
l LigaChem Biosciences 141080.KQ	127.75	134.51	125.22	1.84	+1.46%	61.02	146.05	457830	116.62%	4.65B
a AEON Mall 8905.TSE	19.13	17.96	17.59	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.98	8.13	7.92	0.04	+0.50%	6.27	12.39	4.10M	139.99%	4.04B
i Innolux 3481.TW	0.94	1	0.91	-0.01	-1.05%	0.36	1.04	783.46M	230.27%	7.49B
c Coway 021240.KO	59.81	61.31	58.72	-0.08	-0.13%	43.61	81.50	318992	96.56%	4.19B
h HORIBA 6856.TSE	147.92	147.98	143	3.40	+2.35%	50.94	147.92	217500	116.77%	6.21B
t Toyo Tire 5105.TSE	24.73	25	24.41	0.03	+0.12%	13.65	31.13	717900	99.49%	3.81B
s Sugi Holdings 7649.TSE	19.92	20.05	19.5	-0.13	-0.65%	15.30	27.46	628200	89.18%	3.61B
m MISUMI Group 9962.TSE	22.28	22.54	21.62	0.21	+0.95%	12.69	22.53	2.02M	144.15%	5.90B
c Compal Electronics 2324.TW	0.95	0.97	0.93	0.01	+1.06%	0.72	1.21	59.41M	129.71%	4.12B
a ABC-Mart 2670.TSE	17.19	17.28	16.68	0.48	+2.87%	15.45	21.98	1.07M	153.60%	4.26B
w Welcia Holdings 3141.TSE	20.21	21.35	19.15	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.12	1.13	1.11	0.01	+0.90%	1.07	1.54	6.58M	67.93%	3.96B
t The Gunma Bank 8334.TSE	13.82	14.07	13.54	-0.40	-2.81%	5.83	15.20	1.28M	93.42%	5.23B
y Yamato Kogyo 5444.TSE	76.99	77.34	76.03	-0.51	-0.66%	46.07	84.73	163400	104.56%	4.60B
y Yamazaki Baking 2212.TSE	20.52	20.82	20.31	-0.08	-0.39%	16.78	24.00	855400	111.57%	4.04B
p Persol Holdings 2181.TSE	1.51	1.53	1.5	0.00	0.00%	1.41	2.07	6.64M	83.56%	3.37B
e eMemory Technology 3529.TWO	138.33	148.39	135.14	-11.60	-7.74%	47.15	149.93	1.30M	130.88%	10.33B
s Samsung Card 029780.KO	34.75	35.3	34.55	-0.81	-2.28%	26.05	46.56	160017	131.92%	3.71B
l LG CNS 064400.KO	48.48	49.64	46.02	1.82	+3.90%	31.90	71.43	2.09M	380.13%	4.70B
l L&K Engineering 6139.TW	22.78	23.45	22.11	-0.19	-0.83%	5.34	23.85	3.09M	61.86%	5.36B
k Koei Tecmo 3635.TSE	9.81	10.02	9.68	-0.09	-0.91%	9.65	17.42	1.68M	106.89%	3.28B
o OBIC Business Consultants 4733.TSE	39.66	40.5	39.52	0.66	+1.69%	36.09	62.26	309700	85.08%	2.98B
s Seiko Epson 6724.TSE	15.59	15.62	15.11	0.16	+1.04%	11.85	18.69	4.50M	248.66%	5.00B
l LG Display 034220.KO	8.42	8.49	8.28	-0.16	-1.86%	4.89	11.11	3.07M	51.63%	4.21B
p Powertech Technology 6239.TW	7.08	7.32	6.94	-0.26	-3.54%	3.00	8.37	16.59M	104.50%	5.23B
s Sumitomo Rubber Industries 5110.TSE	13.01	13.3	12.91	-0.28	-2.11%	9.39	18.02	1.81M	105.64%	3.42B
n NH Foods 2282.TSE	41.93	42.85	41.49	-0.26	-0.62%	28.61	46.44	959100	220.97%	3.95B
c COSMOS Pharmaceutical 3349.TSE	40.04	41.1	39.82	-1.01	-2.46%	37.93	67.66	542000	110.36%	3.17B
k Keisei Electric Railway 9009.TSE	7.14	7.25	7.06	-0.09	-1.24%	6.98	11.52	2.52M	105.76%	3.44B
k Kyushu Railway Company 9142.TSE	23.07	23.52	23.07	-0.39	-1.66%	22.52	28.47	653500	84.64%	3.55B
c Chenbro Micom 8210.TW	45.15	45.15	42.6	4.04	+9.83%	5.67	45.15	6.15M	178.47%	5.66B
t Taichung Commercial Bank 2812.TW	0.63	0.64	0.63	0.00	0.00%	0.54	0.80	14.89M	113.56%	3.80B
k Koito Manufacturing 7276.TSE	16.82	16.89	16.38	0.32	+1.94%	10.68	18.06	1.29M	164.14%	4.43B
h Hanmi Pharm. Co. 128940.KO	297.69	300.42	294.28	1.00	+0.34%	146.58	431.89	60830	72.14%	3.77B
c China Airlines 2610.TW	0.59	0.6	0.59	0.00	0.00%	0.56	0.83	21.15M	84.10%	3.60B
c Catcher Technology 2474.TW	6.54	6.61	6.37	-0.02	-0.30%	5.37	7.46	5.45M	110.64%	3.54B
h Hanwha Corp. 000880.KO	96.48	97.43	90.81	0.34	+0.35%	18.25	97.57	262113	102.48%	6.69B
c Credit Saison 8253.TSE	27.52	27.8	27.28	-0.12	-0.43%	19.57	31.17	591300	112.99%	3.95B
s Sohgo Security Services 2331.TSE	7.51	7.59	7.44	-0.05	-0.66%	6.57	8.20	1.44M	144.51%	3.65B
l LS Corp. 006260.KO	370.75	374.85	335.25	21.34	+6.11%	59.91	370.75	266712	129.64%	10.28B
o Organo 6368.TSE	113.22	113.22	106.65	5.60	+5.20%	34.56	113.22	338400	139.03%	5.21B
d Doosan Bobcat 241560.KO	51.14	51.75	50.32	-1.72	-3.25%	25.86	52.86	226520	71.62%	4.89B
r Rohto Pharmaceutical 4527.TSE	15.11	15.19	14.89	-0.15	-0.98%	13.77	22.26	794300	119.51%	3.41B
t Takasago Thermal Engineering 1969.TSE	29.58	30.23	29.46	-0.43	-1.43%	16.36	37.17	718500	138.50%	3.87B
o Odakyu Electric Railway 9007.TSE	10.10	10.37	10.06	-0.20	-1.94%	8.86	12.03	1.43M	126.07%	3.49B
k Kewpie 2809.TSE	25.50	25.95	25.36	-0.46	-1.77%	18.56	30.26	592700	124.20%	3.50B
k Kintetsu GHD 9041.TSE	22.06	22.72	21.92	-0.58	-2.56%	17.81	23.23	826900	85.88%	4.19B
a Amada 6113.TSE	18.49	18.49	17.84	0.12	+0.65%	8.22	18.49	2.31M	153.10%	5.74B
m Marui Group 8252.TSE	19.04	19.16	18.99	-0.07	-0.37%	15.05	22.60	1.27M	159.03%	3.42B
t Tohoku Electric Power 9506.TSE	6.74	7.05	6.71	-0.25	-3.58%	6.22	8.75	3.16M	120.77%	3.37B
t Toyo Seikan Group Holdings 5901.TSE	22.54	23.31	22.54	-0.04	-0.18%	14.20	26.61	783700	189.38%	3.39B
n Nikon 7731.TSE	12.01	12.1	11.54	0.14	+1.18%	8.70	13.05	3.42M	184.22%	3.95B
f Feng Tay Enterprises 9910.TW	2.36	2.37	2.26	0.13	+5.83%	2.19	4.48	3.58M	173.12%	2.33B
h Hirose Electric 6806.TSE	142.11	142.11	137.83	-1.10	-0.77%	101.65	153.29	212700	161.65%	4.65B
m MiTAC Holdings 3706.TW	2.75	2.82	2.72	-0.04	-1.43%	1.30	3.47	16.28M	138.59%	3.65B
m MediPal Holdings 7459.TSE	17.70	17.98	17.59	-0.32	-1.78%	14.36	19.64	597600	153.09%	3.62B
t The Japan Steel Works 5631.TSE	58.79	59.85	57.14	-0.79	-1.33%	26.51	67.90	1.30M	119.95%	4.33B
s SKY Perfect JSAT Holdings 9412.TSE	23.56	23.72	22.34	1.27	+5.70%	5.31	23.56	2.74M	164.12%	6.68B
a Advanced Energy Solution Holding 6781.TW	39.25	40.21	37.66	2.45	+6.66%	15.75	47.90	3.56M	209.90%	3.35B
g GS Holdings Corp. 078930.KO	54.21	54.49	52.23	0.04	+0.07%	23.62	55.51	301513	113.32%	5.04B
e Electric Power Development 9513.TSE	24.20	24.51	24.04	-0.30	-1.22%	15.39	27.86	875400	65.57%	4.26B
m MITSUI E&S 7003.TSE	35.46	36.01	35	-0.65	-1.80%	7.27	52.03	3.42M	81.84%	3.58B
t The 77 Bank 8341.TSE	19.07	19.43	18.78	-0.65	-3.30%	18.32	64.88	743500	91.36%	4.26B
t Toei Animation 4816.TSE	17.13	17.64	17.08	-0.03	-0.17%	14.47	25.95	302800	74.50%	3.50B
h Hokuhoku Financial Group 8377.TSE	38.80	39.01	37.59	-0.74	-1.87%	10.70	42.28	441600	101.14%	4.67B
n Nisshin Seifun Group 2002.TSE	12.67	12.76	12.54	0.05	+0.40%	10.98	14.08	1.16M	143.79%	3.56B
f Fositek 6805.TW	63.18	64.94	60.63	2.00	+3.27%	11.59	70.10	2.79M	124.15%	4.33B
m Mitsubishi Gas Chemical Company 4182.TSE	29.25	29.64	28.58	-0.83	-2.76%	13.59	31.64	1.35M	105.70%	5.70B
j JTEKT 6473.TSE	12.29	12.4	12.11	-0.01	-0.08%	6.15	13.76	1.41M	108.08%	3.91B
c Compeq Manufacturing 2313.TW	8.09	8.28	7.63	0.14	+1.76%	1.34	9.00	86.81M	94.45%	9.64B
r Rinnai 5947.TSE	23.00	23.62	22.82	-0.60	-2.54%	19.99	27.73	499300	144.21%	3.18B
j J. Front Retailing 3086.TSE	14.80	15.06	14.56	0.19	+1.30%	10.55	17.87	1.45M	108.53%	3.68B
l LIXIL 5938.TSE	10.86	10.86	10.66	0.12	+1.12%	10.06	13.59	2.69M	105.47%	3.12B
k Kyudenko 1959.TSE	60.87	62.09	60.56	-0.30	-0.49%	29.21	67.64	278800	107.88%	4.31B
d Doosan Robotics 454910.KO	68.96	69.92	67.66	0.66	+0.97%	27.27	84.27	1.56M	285.83%	4.47B
w Workman 7564.TSE	50.18	50.5	49.22	0.88	+1.78%	24.34	50.18	372200	128.43%	4.10B
b BNK Financial Group 138930.KO	12.22	12.49	12.18	-0.32	-2.55%	6.29	15.65	849205	86.65%	3.79B
s Sam Chun Dang Pharm 000250.KQ	275.84	290.52	270.38	0.52	+0.19%	61.87	666.72	175162	35.37%	5.90B
e EXEO Group 1951.TSE	19.06	19.06	18.52	0.11	+0.58%	9.99	19.16	574400	106.60%	3.95B
i INFRONEER Holdings 5076.TSE	14.50	14.53	13.64	0.72	+5.22%	7.30	17.33	6.39M	344.46%	3.66B
c COMSYS Holdings 1721.TSE	37.19	37.19	35.98	0.24	+0.65%	19.95	37.19	726900	114.89%	4.31B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.93	21.27	20.2	-0.66	-3.06%	12.57	26.73	1.82M	179.63%	3.43B
b BIPROGY 8056.TSE	28.68	28.71	27.35	1.33	+4.86%	27.35	44.43	820000	145.84%	2.77B
m Maruwa 5344.TSE	440.05	478.68	411.2	-29.32	-6.25%	150.51	469.37	861100	461.51%	5.43B
n Nien Made Enterprise 8464.TW	10.95	11.06	10.42	0.53	+5.09%	8.93	16.66	986509	100.34%	3.21B
j JB Financial Group 175330.KO	17.79	18.06	17.51	-0.37	-2.04%	10.68	25.91	453440	108.28%	3.38B
e Eclat Textile 1476.TW	10.98	11.09	10.82	0.31	+2.91%	9.72	17.98	1.51M	112.37%	3.01B
s Santen Pharmaceutical 4536.TSE	10.33	10.39	10.14	-0.09	-0.86%	8.93	12.20	1.16M	123.35%	3.32B
m Mercari 4385.TSE	25.80	26.07	25.26	0.72	+2.87%	10.56	25.81	1.82M	104.51%	4.26B
a Air Water 4088.TSE	12.38	12.44	12.09	0.14	+1.14%	11.52	18.08	3.84M	219.13%	2.84B
t Tobu Railway 9001.TSE	18.07	18.45	17.93	-0.38	-2.06%	15.70	20.14	564700	95.02%	3.53B
s Sankyo 6417.TSE	11.83	11.86	11.65	0.16	+1.37%	11.59	20.63	1.01M	103.87%	2.34B
s Sega Sammy Holdings 6460.TSE	14.43	14.71	14.24	-0.26	-1.77%	14.30	25.22	2.09M	255.04%	2.93B
e EZconn 6442.TW	62.71	65.9	62.71	-4.05	-6.07%	8.98	75.28	2.51M	91.90%	4.88B
k Kamigumi 9364.TSE	33.77	33.87	33.29	0.09	+0.27%	20.21	37.24	307500	115.37%	3.33B
n NHK Spring 5991.TSE	18.48	18.49	17.81	0.21	+1.15%	9.27	21.11	1.05M	159.44%	3.74B
w WinWay Technology 6515.TW	307.30	325.17	307.3	-6.89	-2.19%	21.36	342.87	278128	91.41%	11.07B
s Samsung E&A 028050.KO	42.61	42.95	40.28	-1.77	-3.99%	11.22	44.38	4.26M	92.32%	8.35B
t TechnoPro Holdings 6028.TSE	31.22	6384.07	6384.07	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.86	24.18	23.75	-0.27	-1.12%	22.16	33.74	350200	89.45%	2.79B
s Sumco 3436.TSE	19.40	19.36	19.36	3.23	+19.98%	5.13	19.40	3.18M	28.67%	6.78B
t Toyoda Gosei 7282.TSE	29.74	30.16	29.28	0.31	+1.05%	15.77	33.52	717800	111.97%	3.49B
c CJ Group 001040.KO	151.58	154.99	146.11	1.69	+1.13%	63.27	161.55	108150	100.51%	4.10B
s Sharp 6753.TSE	3.60	3.63	3.52	0.02	+0.56%	3.43	6.66	5.71M	168.55%	2.34B
t Taiwan Glass Ind. 1802.TW	2.20	2.29	2.15	-0.06	-2.65%	0.37	2.36	84.60M	60.56%	6.39B
s Sumitomo Heavy Industries 6302.TSE	34.01	34.98	33.93	-0.64	-1.85%	18.30	40.06	1.14M	137.94%	4.07B
m Mitsubishi Motors 7211.TSE	1.96	1.99	1.95	-0.02	-1.01%	1.91	3.56	13.67M	97.86%	2.62B
y Yamaha 7951.TSE	7.13	7.14	6.97	0.05	+0.71%	6.32	8.31	3.54M	171.42%	3.15B
l LEENO Industrial 058470.KQ	76.88	77.29	74.7	-1.34	-1.71%	21.08	85.83	843315	86.90%	5.83B
h Hamamatsu 6965.TSE	14.00	14.09	13.22	0.32	+2.34%	7.72	14.00	4.76M	155.68%	4.08B
i Internet Initiative Japan 3774.TSE	19.00	19.09	18.37	1.28	+7.22%	13.77	21.30	1.67M	230.69%	3.37B
h Hanwha Solutions 009830.KO	32.30	33.35	31.68	-0.37	-1.13%	10.39	40.42	1.73M	36.41%	5.47B
k Kuraray 3405.TSE	10.51	10.87	10.47	-0.32	-2.95%	9.65	15.17	2.33M	164.86%	3.17B
w WPG Holdings 3702.TW	3.62	3.62	3.37	0.32	+9.70%	1.59	3.62	25.16M	152.67%	6.08B
t Takashimaya 8233.TSE	12.14	12.32	12.05	-0.10	-0.82%	7.02	15.64	1.30M	90.13%	3.56B
a Acter Group 5536.TWO	27.44	28.78	27.44	0.00	0.00%	8.72	32.54	1.66M	75.36%	3.41B
s Synnex Technology International 2347.TW	2.62	2.71	2.62	-0.05	-1.87%	1.78	2.70	3.65M	66.86%	4.38B
m Mitsubishi Materials 5711.TSE	35.51	35.51	33.73	1.36	+3.98%	13.76	38.92	1.25M	101.29%	4.64B
k Keio 9008.TSE	4.77	4.86	4.75	-0.06	-1.24%	4.63	28.39	2.15M	109.05%	2.76B
n NSK 6471.TSE	8.52	8.52	8.07	0.21	+2.53%	3.76	9.02	3.22M	152.08%	4.17B
h Hirogin Holdings 7337.TSE	11.86	12.16	11.62	-0.40	-3.26%	6.32	12.95	871400	121.05%	3.54B
c Cheng Shin Rubber Ind. 2105.TW	1.02	1.03	1.01	0.00	0.00%	0.89	1.74	11.61M	102.55%	3.32B
n Nichirei 2871.TSE	12.05	12.06	11.86	0.10	+0.84%	10.86	14.39	1.37M	136.81%	3.02B
k Kadokawa 9468.TSE	22.30	22.64	22.19	-0.06	-0.27%	17.50	29.91	518400	86.66%	3.27B
n Nippon Electric Glass 5214.TSE	44.15	46.11	43.71	-1.83	-3.98%	20.76	51.51	1.29M	197.48%	3.27B
j JGC Holdings 1963.TSE	15.93	16.08	15.55	0.04	+0.25%	6.66	17.63	2.21M	64.04%	3.85B
a AUO Corporation 2409.TW	0.57	0.6	0.57	-0.01	-1.72%	0.32	0.66	205.76M	69.25%	4.30B
n NOK 7240.TSE	18.66	18.92	18.54	-0.32	-1.69%	12.49	21.30	499000	152.17%	2.96B
a Auras Technology 3324.TWO	33.99	35.26	33.03	-0.11	-0.32%	12.04	38.61	4.15M	79.48%	3.10B
t Taihan Cable & Solution 001440.KO	49.37	51.07	42.81	5.19	+11.75%	6.83	49.37	20.29M	170.20%	9.17B
k Kakaku.com 2371.TSE	18.61	19.2	17.17	1.29	+7.45%	10.09	19.98	3.74M	166.04%	3.68B
l Lion 4912.TSE	9.84	10	9.75	-0.10	-1.01%	9.61	12.94	1.02M	83.30%	2.72B
n Nifco 7988.TSE	29.45	29.56	28.86	0.03	+0.10%	21.70	35.50	324500	112.82%	2.74B
s Sumitomo Bakelite 4203.TSE	35.41	35.96	35.04	-0.82	-2.26%	19.55	38.54	972200	216.10%	3.11B
t Tokyo Seimitsu 7729.TSE	119.80	119.8	113.25	2.75	+2.35%	43.69	119.80	444600	135.05%	4.86B
v VisEra Technologies 6789.TW	19.24	19.4	18.06	0.73	+3.94%	5.05	19.34	9.97M	115.77%	6.12B
p PharmaResearch 214450.KQ	232.83	246.14	225.66	3.68	+1.61%	140.41	509.12	358837	412.69%	2.42B
o ORION 271560.KO	96.41	96.89	94.91	-0.07	-0.07%	67.33	98.71	72101	67.64%	3.81B
a ASMedia Technology 5269.TW	44.99	45.95	43.4	1.33	+3.05%	33.14	68.45	3.48M	246.18%	3.34B
t Toyota Boshoku 3116.TSE	14.55	14.58	14.32	0.30	+2.11%	11.78	21.27	1.93M	204.34%	2.60B
t THK 6481.TSE	41.41	41.41	39.2	1.48	+3.71%	16.56	41.41	1.09M	116.73%	4.64B
y Yamaguchi Financial Group 8418.TSE	16.85	17.01	16.42	-0.31	-1.81%	9.09	18.68	874500	145.51%	3.47B
n Nishi-Nippon Financial Holdings 7189.TSE	25.19	25.57	24.68	-0.56	-2.17%	10.92	29.34	625700	131.74%	3.51B
k Kusuri No Aoki Holdings 3549.TSE	24.57	25.03	24.49	-0.40	-1.60%	19.40	30.51	245500	92.57%	2.33B
t Taiyo Yuden 6976.TSE	42.54	42.84	41.11	0.14	+0.33%	12.14	42.54	3.45M	104.58%	5.32B
d Dowa Holdings 5714.TSE	64.99	64.99	62.11	2.02	+3.21%	27.07	75.45	592300	137.47%	3.81B
a Alfresa Holdings 2784.TSE	14.96	15.2	14.87	-0.22	-1.45%	13.07	17.15	491100	136.35%	2.72B
d Dexerials 4980.TSE	17.36	17.49	16.6	0.46	+2.72%	9.63	21.44	1.97M	143.62%	2.91B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.83	0.84	0.82	0.00	0.00%	0.81	1.35	11.64M	95.05%	2.44B
n Nabtesco 6268.TSE	35.74	35.85	33.2	2.15	+6.40%	13.28	35.74	2.31M	210.67%	4.19B
k Kyushu Financial Group 7180.TSE	8.04	8.13	7.88	-0.23	-2.78%	3.70	9.18	1.40M	112.49%	3.40B
a ADATA Technology 3260.TWO	14.31	14.89	13.88	-0.40	-2.72%	2.03	15.91	24.87M	88.92%	4.55B
s Shihlin Electric & Engineering 1503.TW	6.46	6.7	6.33	0.10	+1.57%	3.44	7.85	6.37M	333.51%	3.37B
h Hyundai Steel 004020.KO	29.29	29.7	28.37	-0.10	-0.34%	13.91	32.31	1.06M	95.80%	3.85B
c Chugin Financial Group 5832.TSE	18.33	18.45	18.03	-0.52	-2.76%	8.70	22.60	796800	170.45%	3.26B
t Toho Gas 9533.TSE	7.68	7.68	7.47	-0.12	-1.54%	7.45	36.85	1.12M	129.51%	2.80B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	14.96	15.13	14.84	-0.16	-1.06%	12.84	18.20	1.38M	116.23%	2.63B
p Penta-Ocean Construction 1893.TSE	11.68	11.86	11.26	-0.09	-0.76%	3.90	14.54	4.44M	218.88%	3.19B
s Sankyu 9065.TSE	55.34	55.52	54.36	0.08	+0.14%	33.38	64.70	196400	103.93%	2.77B
f Foxconn Technology 2354.TW	1.96	2.01	1.92	-0.06	-2.97%	1.45	3.02	25.48M	213.72%	2.77B
t Taiheiyo Cement 5233.TSE	23.10	23.81	22.98	-0.50	-2.12%	20.90	31.54	588200	99.36%	2.57B
n Nichias 5393.TSE	20.29	20.74	20.01	-0.76	-3.61%	17.79	61.47	926000	163.43%	3.84B
s Suzuken 9987.TSE	34.50	34.64	34.01	-0.41	-1.17%	29.12	42.29	269500	145.97%	2.33B
m Mitsubishi Logistics 9301.TSE	9.11	9.16	8.92	0.04	+0.44%	5.88	9.22	1.31M	108.07%	3.14B
m Macnica Holdings 3132.TSE	17.65	17.68	17.04	0.50	+2.92%	10.83	17.79	836700	118.80%	3.15B
d Daishi Hokuetsu Financial Group 7327.TSE	12.62	12.76	12.31	-0.30	-2.32%	5.24	13.66	1.19M	120.22%	3.31B
n Netmarble 251270.KO	29.36	32.5	28.78	-3.10	-9.55%	25.38	49.36	1.01M	420.32%	2.41B
v Voltronic Power Technology 6409.TW	26.20	26.58	25.5	1.03	+4.09%	22.48	68.94	1.62M	196.95%	2.30B
h Hakuhodo DY Holdings 2433.TSE	6.66	6.67	6.36	0.43	+6.90%	6.23	8.42	1.97M	233.80%	2.39B
l Lien Hwa Industrial Holdings 1229.TW	1.35	1.35	1.33	0.02	+1.50%	1.26	1.88	3.00M	116.94%	2.41B
h Highwealth Construction 2542.TW	1.28	1.28	1.26	0.02	+1.59%	1.08	1.56	9.51M	106.97%	2.72B
v Voronoi 310210.KQ	194.25	204.83	191.18	-9.06	-4.46%	47.22	242.93	69060	66.12%	3.49B
n NCsoft 036570.KO	174.45	181.62	172.4	0.09	+0.05%	91.96	187.62	100639	80.72%	3.40B
r Ruentex Development 9945.TW	0.75	0.76	0.75	0.00	0.00%	0.74	1.49	4.91M	88.81%	2.12B
t Transcend Information 2451.TW	9.97	10.53	9.62	0.33	+3.42%	2.38	9.97	22.58M	255.76%	4.29B
p Peptron 087010.KQ	175.47	181.28	172.74	-1.99	-1.12%	54.60	262.86	112128	84.79%	2.69B
u Union Bank of Taiwan 2838.TW	0.66	0.66	0.65	0.01	+1.54%	0.46	0.67	1.79M	102.48%	2.85B
r Resorttrust 4681.TSE	11.19	11.36	11.16	-0.12	-1.06%	9.22	21.41	541800	84.03%	2.37B
t Ta Chen Stainless Pipe 2027.TW	1.26	1.27	1.23	0.01	+0.80%	0.89	1.61	33.25M	119.28%	2.97B
z ZENKOKU HOSHO 7164.TSE	19.81	19.94	19.7	-0.06	-0.30%	18.82	40.75	522000	109.48%	2.63B
k Keikyu 9006.TSE	9.67	9.9	9.58	-0.25	-2.52%	7.78	11.30	735500	105.43%	2.59B
k Kangwon Land 035250.KO	11.11	11.26	11.08	-0.12	-1.07%	10.08	14.90	706044	110.73%	2.23B
l LG H&H Co. 051900.KO	188.11	190.15	185.55	-1.41	-0.74%	152.87	257.38	60762	98.20%	2.76B
j Japan Airport Terminal 9706.TSE	32.53	33.07	32.28	-0.31	-0.94%	24.69	36.91	446600	150.73%	3.02B
s SK bioscience 302440.KO	28.88	29.19	28.47	-0.07	-0.24%	24.26	41.80	99165	87.43%	2.27B
n NIKKON Holdings 9072.TSE	34.81	34.81	31.94	1.81	+5.48%	12.42	34.81	376500	101.08%	4.06B
c Chicony Electronics 2385.TW	4.28	4.29	4.18	0.11	+2.64%	3.59	5.67	4.89M	123.21%	2.97B
k KOBAYASHI Pharmaceutical 4967.TSE	37.70	37.77	37.05	0.48	+1.29%	33.09	40.18	302700	151.93%	2.80B
m Micro-Star International 2377.TW	3.19	3.3	3.16	-0.03	-0.93%	2.66	6.14	12.98M	131.56%	2.70B
s Stanley Electric 6923.TSE	19.86	19.99	19.34	0.28	+1.43%	16.09	21.13	740200	132.49%	2.44B
j Japan Petroleum Exploration 1662.TSE	13.76	13.82	13.3	0.22	+1.62%	6.49	17.07	1.99M	62.77%	3.52B
v Visional 4194.TSE	48.02	49.02	47.58	0.38	+0.80%	40.71	83.45	266400	96.49%	1.93B
n Nagase & Co. 8012.TSE	7.14	7.58	6.91	-0.56	-7.27%	7.14	31.72	2.23M	272.32%	2.91B
g GMO internet group 9449.TSE	20.32	20.36	19.63	0.79	+4.05%	16.31	26.91	554000	144.86%	2.01B
m Mizuho Leasing Company 8425.TSE	8.94	9.07	8.91	-0.16	-1.76%	6.32	9.95	409500	118.49%	2.51B
a Acer 2353.TW	0.89	0.91	0.89	-0.01	-1.11%	0.80	1.31	29.46M	140.95%	2.67B
m Mitsui Fudosan Logistics Park 3471.TSE	711.18	713.1	706.08	2.01	+0.28%	615.43	797.24	10177	95.47%	2.29B
r Rorze 6323.TSE	24.89	25.69	24.62	-0.37	-1.46%	7.07	25.41	3.00M	122.43%	4.32B
a Alps Alpine 6770.TSE	13.30	13.56	12.63	0.29	+2.23%	8.39	15.15	4.54M	310.75%	2.59B
d Daiei Kankyo 9336.TSE	24.13	24.23	23.88	0.12	+0.50%	17.70	27.23	159900	105.91%	2.41B
f Fuyo General Lease 8424.TSE	27.27	27.73	27.14	-0.41	-1.48%	23.91	79.52	195500	115.68%	2.46B
a Adeka 4401.TSE	25.09	25.4	24.46	-0.03	-0.12%	14.91	31.64	555500	135.48%	2.46B
e EcoPro Materials 450080.KO	54.69	56.74	52.98	-0.51	-0.92%	29.92	82.19	1.19M	62.14%	3.77B
h Hanwha Engine Co. 082740.KO	54.21	58.58	52.92	-4.71	-7.99%	9.93	60.91	1.59M	116.62%	4.52B
w WIN Semiconductors 3105.TWO	15.72	16.53	15.37	-0.21	-1.32%	2.26	19.64	25.22M	65.13%	6.66B
u UACJ 5741.TSE	17.88	17.88	17.12	0.00	0.00%	6.72	22.17	546500	65.15%	3.24B
s Socionext 6526.TSE	14.07	14.55	12.65	0.96	+7.32%	9.02	22.64	15.93M	195.46%	2.47B
s SKC 011790.KO	109.18	114.91	103.3	-10.80	-9.00%	59.79	119.98	1.51M	246.76%	4.40B
t TODA corp 1860.TSE	9.21	9.26	9.06	0.06	+0.66%	5.34	10.44	1.10M	133.14%	2.73B
k Kokuyo 7984.TSE	5.18	5.2	5.06	0.05	+0.97%	4.92	22.67	1.67M	166.48%	2.23B
n Nippon Shinyaku 4516.TSE	26.13	27.55	26.13	-4.52	-14.75%	20.41	38.87	729400	320.54%	1.76B
t TRIAL Holdings 141A.TSE	26.43	27.55	26.11	-0.14	-0.53%	12.03	30.09	715300	78.80%	3.23B
i Iwatani 8088.TSE	11.98	12.25	11.86	-0.25	-2.04%	8.07	13.21	962300	81.46%	2.76B
g GS Yuasa 6674.TSE	42.26	42.36	40.93	0.73	+1.76%	13.75	42.63	959200	79.32%	4.24B
c Classys 214150.KQ	37.96	38.71	37.01	0.81	+2.18%	27.88	52.83	226507	104.15%	2.43B
r Rakus 3923.TSE	5.82	5.99	5.8	0.12	+2.11%	4.57	9.33	3.39M	114.99%	2.06B
a AEON Financial Service 8570.TSE	9.60	9.83	9.57	-0.32	-3.23%	7.57	11.93	1.12M	168.72%	2.07B
y Youngone 111770.KO	57.69	58.24	55.99	0.90	+1.58%	27.06	67.33	79407	117.24%	2.46B
d DMG Mori 6141.TSE	23.84	24.18	22.42	0.89	+3.88%	14.31	24.22	4.10M	239.46%	3.36B
c Chunghwa Precision Test Tech. 6510.TWO	114.24	122.54	114.08	-4.62	-3.89%	14.83	133.43	819618	91.91%	3.75B
t TORIDOLL Holdings 3397.TSE	25.31	25.87	25.26	-0.24	-0.94%	22.53	36.04	315100	97.05%	2.22B
d Daicel 4202.TSE	7.80	7.98	7.74	-0.21	-2.62%	7.40	10.67	1.69M	133.72%	1.99B
n Nitto Boseki 3110.TSE	194.08	197.59	189.54	-10.23	-5.01%	20.98	204.31	1.72M	81.68%	7.07B
l Lotus Pharmaceutical 1795.TW	7.55	7.72	7.42	0.13	+1.75%	5.34	11.50	6.05M	227.46%	1.98B
k Korea Gas 036460.KO	25.95	26.49	25.81	-0.55	-2.08%	20.69	34.73	193414	79.49%	2.26B
k KEPCO Engineering & Construction 052690.KO	118.53	124.2	115.39	-9.24	-7.23%	33.80	131.38	388956	164.11%	4.51B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	5.04	5.22	5.01	0.05	+1.00%	3.23	5.92	17.75M	336.61%	2.49B
r ROBOTIS 108490.KQ	228.39	233.85	213.71	20.26	+9.73%	11.81	236.66	726318	253.38%	2.98B
c Calbee 2229.TSE	18.54	18.82	18.49	-0.26	-1.38%	17.49	21.92	482300	115.35%	2.25B
m Macronix International 2337.TW	4.88	5.25	4.75	-0.36	-6.87%	0.52	5.48	168.94M	115.68%	9.42B
a AP Memory Technology 6531.TW	27.92	28.53	26.58	-1.56	-5.29%	5.85	30.73	3.47M	57.20%	4.54B
c Caliway Biopharmaceuticals 6919.TWO	16.66	17.1	16.53	0.03	+0.18%	15.71	18.07	477270	0.00%	2.32B
u U-NEXT HOLDINGS 9418.TSE	9.83	9.98	9.83	-0.01	-0.10%	9.58	16.12	487900	77.09%	1.77B
g Getac Holdings 3005.TW	3.13	3.19	3.11	-0.03	-0.95%	2.51	5.41	3.46M	64.66%	1.95B
k Kinsus Interconnect Technology 3189.TW	14.62	15.56	14.22	-1.07	-6.82%	1.86	16.80	28.63M	104.24%	7.70B
e EO Technics 039030.KQ	326.71	328.42	313.4	7.28	+2.28%	76.53	348.87	86467	92.42%	4.02B
s Seven Bank 8410.TSE	1.73	1.73	1.69	0.02	+1.17%	1.62	2.23	9.75M	180.20%	2.03B
t The Chugoku Electric Power 9504.TSE	5.74	5.92	5.7	-0.02	-0.35%	4.61	7.30	2.63M	142.97%	2.06B
h Harmonic Drive Systems 6324.TSE	39.77	40.09	35.69	3.26	+8.93%	12.16	39.77	2.17M	133.76%	3.77B
a Advanced Echem Materials 4749.TWO	34.62	34.62	30.99	3.17	+10.08%	11.12	34.62	6.65M	259.92%	2.84B
p PARK24 4666.TSE	11.58	11.95	11.58	-0.45	-3.74%	11.07	14.87	972200	103.35%	1.98B
a Airoha Technology 6526.TWO	22.94	22.98	21.41	2.08	+9.97%	12.83	22.94	6.37M	425.21%	3.81B
w Wonik Ips 240810.KQ	90.74	90.88	86.99	-0.85	-0.93%	14.24	93.13	551239	98.33%	4.42B
p PAL GROUP Holdings 2726.TSE	9.54	9.85	9.53	-0.11	-1.14%	8.82	38.06	1.11M	92.23%	1.66B
m Makalot Industrial 1477.TW	7.07	7.2	6.96	0.04	+0.57%	6.68	11.89	2.62M	123.13%	1.74B
m Mabuchi Motor 6592.TSE	9.83	9.89	9.66	-0.05	-0.51%	9.19	18.76	1.44M	144.80%	2.41B
s Seino Holdings 9076.TSE	15.59	15.63	15.3	0.20	+1.30%	13.97	17.07	422100	114.95%	2.33B
m Miura 6005.TSE	21.24	21.34	20.9	0.06	+0.28%	17.52	26.20	354500	105.73%	2.46B
y Yaoko 8279.TSE	55.16	55.5	54.59	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	67.67	67.67	65.31	0.62	+0.92%	27.37	69.37	331600	107.42%	3.33B
y Yamada Holdings 9831.TSE	3.46	3.48	3.39	0.07	+2.06%	2.74	3.72	5.69M	138.07%	2.30B
t Topcon 7732.TSE	21.13	6384.07	6384.07	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	14.50	15.56	13.93	-0.44	-2.95%	1.17	14.94	29.87M	118.38%	3.66B
a Aozora Bank 8304.TSE	16.60	16.74	16.16	-0.17	-1.01%	11.64	18.81	1.60M	163.28%	2.30B
n Nissui 1332.TSE	7.69	7.76	7.59	-0.07	-0.90%	5.33	10.09	1.64M	127.83%	2.33B
z Zeon 4205.TSE	12.50	12.61	12.34	0.08	+0.64%	8.83	13.71	1.12M	126.44%	2.39B
g Goldwin 8111.TSE	14.14	14.26	13.97	-0.09	-0.63%	13.51	20.40	451700	117.58%	1.93B
n Nojima 7419.TSE	7.97	8.14	7.71	0.25	+3.24%	6.70	27.44	2.31M	192.57%	2.30B
d DIC 4631.TSE	23.32	23.46	23.05	-0.51	-2.14%	16.84	29.49	525100	143.32%	2.21B
e Ezaki Glico 2206.TSE	35.18	35.87	34.64	-0.76	-2.11%	26.49	39.56	301800	152.71%	2.22B
h Hyundai Elevator 017800.KO	66.84	67.6	66.3	-1.11	-1.63%	31.50	77.48	146156	71.09%	2.41B
k Keihan Holdings 9045.TSE	20.95	21.61	20.93	-0.47	-2.19%	17.96	25.22	349600	115.08%	2.11B
h Hiwin Technologies 2049.TW	10.20	10.36	9.83	0.07	+0.69%	5.43	11.11	6.36M	74.15%	3.61B
t Toei 9605.TSE	37.47	38.11	37.41	-0.71	-1.86%	32.02	42.47	101700	123.37%	2.34B
k Konica Minolta 4902.TSE	3.41	3.42	3.3	0.11	+3.33%	2.56	4.69	4.35M	128.50%	1.69B
t TV Asahi Holdings 9409.TSE	20.62	21.13	20.4	-0.42	-2.00%	12.53	24.26	246500	100.38%	2.07B
y Yankey Engineering 6691.TW	20.87	21.73	20.81	-0.51	-2.39%	9.17	21.89	644317	95.13%	2.52B
s SENKO Group Holdings 9069.TSE	11.93	11.96	11.79	0.01	+0.08%	9.05	14.33	336500	106.64%	2.00B
k KCC 002380.KO	413.76	415.13	389.18	6.46	+1.59%	151.36	476.61	31176	84.57%	3.04B
s SM Entertainment 041510.KQ	62.95	63.5	62.2	-0.66	-1.04%	46.74	109.67	76401	87.67%	1.44B
t The Shiga Bank 8366.TSE	11.87	12.01	11.54	-0.49	-3.96%	11.42	60.31	961500	116.34%	2.73B
m Maruichi Steel Tube 5463.TSE	9.59	9.6	9.47	0.02	+0.21%	6.83	10.75	686400	163.04%	2.12B
m Meitetsu 9048.TSE	11.24	11.45	11.18	-0.18	-1.58%	10.07	12.83	725800	75.21%	2.20B
s Simplo Technology 6121.TWO	12.45	12.54	11.85	0.63	+5.33%	8.83	13.84	2.72M	471.96%	2.30B
c CJ Cheiljedang 097950.KO	156.36	158.06	153.63	-3.18	-1.99%	127.54	203.21	47412	60.18%	2.30B
c create restaurants holdings 3387.TSE	4.63	4.69	4.62	-0.03	-0.64%	3.65	5.62	991000	83.97%	1.95B
j JustSystems 4686.TSE	23.91	24.2	23.72	0.28	+1.18%	21.05	34.86	139200	127.37%	1.54B
s Sino-American Silicon Products 5483.TWO	4.75	4.96	4.6	-0.09	-1.86%	2.61	5.07	22.25M	142.77%	2.92B
n Nankai Electric Railway 9044.TSE	19.49	19.73	19.09	-0.12	-0.61%	14.46	20.64	413700	87.85%	2.11B
k King’s Town Bank 2809.TW	1.86	1.81	1.81	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	17.72	18.02	17.47	-0.35	-1.94%	13.30	20.11	384700	118.85%	1.89B
t Tatung 2371.TW	0.97	1.01	0.97	-0.01	-1.02%	0.95	1.61	26.64M	166.17%	1.99B
f Fuji 6134.TSE	42.23	42.36	39.75	2.12	+5.29%	12.09	42.23	572900	117.83%	3.71B
d Daido Steel 5471.TSE	12.00	12	11.69	-0.13	-1.07%	6.34	15.26	730000	101.39%	2.40B
n North Pacific Bank 8524.TSE	6.26	6.36	6.17	-0.19	-2.95%	2.52	7.03	2.73M	116.91%	2.34B
s Shikoku Electric Power Company 9507.TSE	9.69	9.84	9.65	-0.24	-2.42%	6.98	11.71	620400	87.07%	1.99B
l LOTTE Chemical 011170.KO	68.21	70.94	67.46	-0.98	-1.42%	36.70	79.78	243124	82.37%	2.88B
i Itoham Yonekyu Holdings 2296.TSE	31.38	32.37	31.15	-1.10	-3.39%	23.94	41.30	421100	185.21%	1.78B
f Fuji Oil Holdings 2607.TSE	21.11	21.7	20.54	-0.38	-1.77%	16.91	27.20	386800	91.62%	1.82B
p Poongsan 103140.KO	64.86	66.78	64.32	-1.64	-2.47%	32.26	118.67	147271	44.15%	1.77B
m Max 6454.TSE	11.46	11.58	11.33	-0.05	-0.43%	10.06	45.22	309500	120.16%	2.06B
t Takeuchi Mfg. 6432.TSE	46.60	46.73	45.58	0.30	+0.65%	27.74	48.83	234700	66.26%	2.15B
c Citizen Watch 7762.TSE	12.68	12.69	12.21	0.29	+2.34%	5.11	12.68	1.45M	155.24%	3.09B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	6.69M	102.13%	1.89B
m MIRAIT ONE 1417.TSE	26.29	26.29	25.54	0.07	+0.27%	13.34	27.23	336100	137.37%	2.33B
t Takara Holdings 2531.TSE	11.56	11.81	11.36	-0.16	-1.37%	7.59	12.30	678700	114.12%	2.23B
j Japan Elevator Service Holdings 6544.TSE	10.59	10.79	10.43	-0.18	-1.67%	8.49	14.58	731100	134.78%	1.89B
h Hisamitsu Pharmaceutical 4530.TSE	38.56	38.62	38.56	-0.06	-0.16%	25.59	41.89	679000	199.53%	2.71B
s SWCC 5805.TSE	108.08	108.15	104.19	1.42	+1.33%	34.57	110.98	420600	120.51%	3.20B
t Toho Holdings 8129.TSE	27.78	28.33	27.66	-0.57	-2.01%	25.94	38.88	130000	87.41%	1.80B
t Tsumura & 4540.TSE	22.87	23.24	22.78	-0.33	-1.42%	22.67	32.98	376300	149.09%	1.70B
m Morinaga Milk Industry 2264.TSE	30.07	30.45	29.16	0.16	+0.53%	17.68	31.76	525300	149.30%	2.51B
r Rengo 3941.TSE	7.92	7.95	7.81	0.01	+0.13%	4.71	9.99	1.28M	141.65%	1.96B
d DB HiTek 000990.KO	114.78	115.05	104.88	6.24	+5.75%	20.41	114.78	913243	150.98%	4.62B
k Kose 4922.TSE	37.29	37.92	36.61	0.68	+1.86%	31.67	52.54	404100	159.15%	2.12B
a Amano 6436.TSE	23.47	23.54	22.98	0.31	+1.34%	22.49	31.27	346300	110.69%	1.63B
i IBF Financial Holdings 2889.TW	0.47	0.47	0.46	0.01	+2.17%	0.36	0.59	2.09M	57.52%	1.70B
k Kumho Petrochemical 011780.KO	102.96	104.33	94.16	12.13	+13.35%	60.43	107.52	461748	365.93%	2.36B
m Marketech International 6196.TW	13.08	13.69	12.7	0.56	+4.47%	3.91	13.08	6.21M	201.99%	2.86B
s Seiko Group 8050.TSE	38.05	38.05	36.96	-0.19	-0.50%	22.83	89.67	239400	110.47%	3.11B
s Sanki Engineering 1961.TSE	16.07	16.32	15.79	-0.23	-1.41%	15.12	51.63	821200	218.90%	2.45B
f Farglory Land Development 5522.TW	2.23	2.25	2.22	0.01	+0.45%	1.72	2.59	1.20M	122.52%	1.75B
t Tokuyama 4043.TSE	27.53	27.75	26.41	0.70	+2.61%	15.91	29.16	1.06M	143.91%	1.98B
h HL Mando 204320.KO	40.90	42.81	39.46	1.20	+3.02%	22.43	48.60	1.76M	506.16%	1.92B
h Hazama Ando 1719.TSE	12.46	12.46	12.2	0.14	+1.14%	7.19	14.09	921200	133.72%	1.95B
a ANYCOLOR 5032.TSE	17.79	18.03	17.49	0.35	+2.01%	13.57	43.45	834100	81.99%	1.07B
n Nippon Shokubai 4114.TSE	13.85	14.17	13.68	-0.34	-2.40%	10.70	16.29	673600	109.64%	2.05B
p Paltac 8283.TSE	29.74	29.83	29.34	-0.26	-0.87%	24.75	32.76	104900	114.61%	1.81B
r Round One 4680.TSE	5.53	5.62	5.43	0.07	+1.28%	5.02	11.17	2.46M	116.55%	1.45B
a Ardentec 3264.TWO	7.15	7.8	7.15	-0.77	-9.72%	1.55	7.92	21.10M	119.86%	3.39B
s Suruga Bank 8358.TSE	14.15	14.43	13.89	-0.38	-2.62%	6.40	14.80	926000	114.33%	2.41B
r Ruentex Industries 2915.TW	1.38	1.41	1.38	-0.01	-0.72%	1.37	2.51	1.85M	83.66%	1.47B
h HPSP 403870.KQ	36.80	37.55	36.26	-0.90	-2.39%	14.96	39.13	1.38M	51.93%	2.97B
c CASIO 6952.TSE	10.56	10.67	10.36	0.03	+0.28%	6.89	11.17	2.28M	80.54%	2.37B
l LINTEC 7966.TSE	33.26	34.47	31.28	-1.08	-3.15%	16.31	34.96	1.08M	444.55%	2.18B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.84	0.97	4.03M	0.00%	1.86B
k Kinik 1560.TW	18.25	19.69	18.13	-0.14	-0.76%	5.01	18.39	3.25M	128.05%	2.69B
a AEON REIT Investment 3292.TSE	799.28	802.48	796.09	1.22	+0.15%	779.30	916.33	5762	129.73%	1.68B
p Pola Orbis Holdings 4927.TSE	8.26	8.34	8.26	-0.06	-0.72%	7.84	9.56	660300	137.34%	1.83B
b Bic Camera 3048.TSE	10.32	10.4	10.14	0.06	+0.58%	9.59	11.80	603200	107.10%	1.77B
s Sakura Development 2539.TW	1.26	1.29	1.25	0.01	+0.80%	1.25	2.34	1.16M	117.52%	1.50B
a Anritsu 6754.TSE	27.02	27.22	25.56	0.87	+3.33%	7.41	27.02	1.71M	96.63%	3.46B
t Tokyo Kiraboshi Financial Group 7173.TSE	73.35	76.48	72.52	-4.15	-5.35%	26.09	79.92	157800	138.46%	2.22B
m Mitsubishi Shokuhin 7451.TSE	42.42	6384.07	6384.07	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.31	17.34	17.07	-0.06	-0.35%	15.56	22.98	85294	108.11%	1.71B
t Tong Yang Industry 1319.TW	2.56	2.59	2.51	0.01	+0.39%	2.34	4.51	4.91M	171.38%	1.51B
h Hanwa 8078.TSE	10.75	10.85	10.54	0.01	+0.09%	9.73	57.88	620200	139.76%	2.09B
y YONEX 7906.TSE	16.60	16.82	16.32	-0.05	-0.30%	12.39	30.33	463100	128.65%	1.42B
r Radiant Opto-Electronics 6176.TW	3.33	3.38	3.24	0.08	+2.46%	2.80	6.40	7.46M	90.63%	1.53B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.59	12.89	12.58	-0.13	-1.02%	10.94	17.01	527600	95.84%	1.94B
d DeNA 2432.TSE	17.08	17.38	16.31	0.90	+5.56%	12.03	26.97	5.07M	330.35%	1.83B
w Walsin Technology 2492.TW	4.98	5.25	4.87	-0.12	-2.35%	2.02	5.10	39.65M	311.72%	2.41B
l LandMark Optoelectronics 3081.TWO	83.61	87.76	81.53	-1.15	-1.36%	6.42	95.70	2.63M	77.52%	7.74B
h HD Hyundai Infracore 042670.KO	9.41	9.42	9.42	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.59	24.94	24.46	-0.42	-1.68%	15.05	29.70	246000	135.67%	1.89B
i Iljin Electric 103590.KO	98.39	98.59	94.02	0.11	+0.11%	13.67	98.39	581512	96.07%	4.69B
t The Hyakugo Bank 8368.TSE	11.55	11.81	11.27	-0.37	-3.10%	3.63	11.92	886800	93.34%	2.80B
g Global Brands Manufacture 6191.TW	3.05	3.19	3.01	-0.14	-4.39%	1.48	4.77	13.55M	142.18%	1.52B
h Hansol Chemical 014680.KO	195.28	198.01	189.81	-3.55	-1.79%	60.05	234.85	76213	107.61%	2.13B
s Sigurd Microelectronics 6257.TW	6.73	6.97	6.51	-0.06	-0.88%	1.73	6.79	17.79M	93.39%	3.22B
f F&F 383220.KO	56.74	58.99	54.83	1.33	+2.40%	33.07	60.51	210752	224.42%	2.13B
t Topco Scientific 5434.TW	13.50	13.85	13.42	0.16	+1.20%	6.37	13.81	1.25M	135.01%	2.60B
m Meiko Electronics 6787.TSE	213.87	214.5	195.03	14.36	+7.20%	32.19	213.87	443300	80.15%	5.49B
n Nihon Kohden 6849.TSE	9.14	9.24	9.05	-0.02	-0.22%	9.06	15.23	686100	133.42%	1.46B
m Meitec 9744.TSE	19.64	19.88	19.63	-0.20	-1.01%	18.26	23.47	468300	144.76%	1.52B
m Micronics Japan 6871.TSE	89.57	91.61	87.84	-0.47	-0.52%	17.42	90.04	850300	97.72%	3.47B
m momo.com 8454.TW	6.25	6.32	6.06	0.23	+3.82%	5.39	11.90	1.66M	322.39%	1.66B
i Innodisk 5289.TWO	51.06	53.93	48.19	0.87	+1.73%	5.83	51.06	7.07M	175.22%	4.90B
s Sawai Group Holdings 4887.TSE	13.42	13.64	13.3	-0.23	-1.68%	11.89	15.73	586900	186.91%	1.55B
d Daiwabo Holdings 3107.TSE	21.72	21.88	21.09	0.64	+3.04%	14.63	22.17	475700	175.46%	1.89B
s Sumitomo Riko 5191.TSE	16.99	16.59	16.55	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.87	12.12	11.66	-0.34	-2.78%	8.96	15.64	353200	84.45%	1.46B
t The Sumitomo Warehouse 9303.TSE	24.04	24.36	23.62	-0.48	-1.96%	16.75	26.73	148500	104.20%	1.83B
c Celltrion Pharm 068760.KQ	36.67	37.69	36.53	-1.17	-3.09%	30.18	52.45	104820	137.97%	1.62B
s Sotetsu Holdings 9003.TSE	17.16	17.29	16.91	-0.14	-0.81%	14.03	19.77	396700	109.82%	1.65B
s SHO-BOND Holdings 1414.TSE	8.48	8.54	8.37	0.03	+0.36%	8.32	36.74	1.41M	166.82%	1.71B
s Saizeriya 7581.TSE	33.07	33.52	32.81	-0.12	-0.36%	26.91	45.70	323700	52.99%	1.62B
k Kaneka 4118.TSE	31.56	31.92	31.35	-0.37	-1.16%	21.82	33.80	228500	110.56%	1.90B
n Nongshim 004370.KO	257.75	260.82	254.34	0.34	+0.13%	228.96	375.48	23095	128.53%	1.57B
d DGB Financial Group 139130.KO	13.04	13.18	12.94	-0.23	-1.73%	5.55	14.96	597602	81.65%	2.09B
w WEBTOON WBTN	13.21	13.38	13.05	0.16	+1.23%	7.02	21.31	179350	57.78%	1.78B
h Hugel 145020.KQ	199.03	203.81	174.79	20.19	+11.29%	146.68	286.69	246146	492.29%	2.15B
a Aiful 8515.TSE	2.93	2.96	2.87	0.00	0.00%	1.94	3.75	1.48M	70.32%	1.40B
h House Foods Group 2810.TSE	18.89	19.11	18.83	-0.23	-1.20%	17.51	20.61	212500	138.83%	1.72B
h Hankook & Company 000240.KO	17.14	17.41	16.83	-0.16	-0.92%	9.20	23.94	156695	134.69%	1.62B
k Kumagai Gumi 1861.TSE	9.86	9.86	9.65	0.13	+1.34%	4.97	13.28	1.24M	136.42%	1.69B
t Tokai Rika 6995.TSE	18.92	18.92	18.48	0.25	+1.34%	13.37	21.78	256900	181.27%	1.61B
n NSD 9759.TSE	17.14	17.22	17.02	0.00	0.00%	16.87	25.04	280400	115.72%	1.30B
t Taiyo Holdings 4626.TSE	31.28	31.28	30.73	0.09	+0.29%	11.98	39.10	334600	72.41%	3.48B
k Kaori Heat Treatment 8996.TW	32.39	33.99	31.91	-1.87	-5.46%	5.19	39.51	3.93M	122.68%	3.01B
e Evergreen Aviation Technologies 2645.TW	5.23	5.39	5.11	0.16	+3.16%	2.60	6.60	3.73M	307.03%	1.96B
h Hanmi Science Co. 008930.KO	25.33	25.57	24.96	0.11	+0.44%	17.04	37.55	75279	68.58%	1.72B
o Okinawa Cellular Telephone Company 9436.TSE	20.33	21	19.98	-0.58	-2.77%	13.09	22.00	206200	169.41%	1.87B
h Hanwha Life Insurance 088350.KO	3.28	3.37	3.25	-0.11	-3.24%	1.62	4.56	5.50M	112.40%	2.46B
s SHIFT 3697.TSE	4.16	4.34	4.12	0.13	+3.23%	3.79	12.53	9.62M	110.29%	1.11B
s S-1 012750.KO	49.77	50.94	49.43	0.08	+0.16%	38.43	65.52	81891	159.15%	1.68B
t Teijin 3401.TSE	10.00	10.27	9.9	-0.21	-2.06%	7.45	11.10	1.29M	89.69%	1.93B
j JMDC 4483.TSE	21.48	22.06	21.1	0.15	+0.70%	17.17	32.45	613800	151.18%	1.41B
h Hyundai Marine & Fire Insurance 001450.KO	21.20	21.41	20.59	-0.10	-0.47%	13.51	26.80	359727	98.28%	1.68B
a Apex Dynamics 4583.TW	24.32	25.02	23.84	0.26	+1.08%	16.23	29.60	195546	81.04%	1.95B
r Ruentex Engineering & Construction 2597.TW	4.98	5.03	4.93	0.01	+0.20%	4.14	6.59	926106	130.91%	1.55B
i Ito En 2593.TSE	18.10	18.48	18.07	-0.41	-2.22%	17.43	24.82	492200	88.42%	1.53B
j JYP Entertainment 035900.KQ	40.90	41.24	40.69	-0.38	-0.92%	37.69	59.75	106028	65.67%	1.36B
d Dynapack International Technology 3211.TWO	12.17	12.72	11.81	-0.07	-0.57%	3.28	13.41	15.76M	136.81%	1.88B
j Juroku Financial Group 7380.TSE	13.15	13.46	12.73	-0.43	-3.17%	11.13	65.95	1.42M	231.34%	2.33B
m Money Forward 3994.TSE	30.23	32.05	29.97	0.55	+1.85%	17.73	45.23	808200	76.68%	1.68B
m Makino Milling Machine 6135.TSE	84.27	89.57	84.21	-3.02	-3.46%	40.92	87.29	745300	273.47%	1.97B
c Capital Securities 6005.TW	0.97	1.01	0.97	-0.02	-2.02%	0.62	1.03	26.50M	182.30%	2.12B
d Douzone Bizon 012510.KO	81.93	82.41	81.93	-0.98	-1.18%	34.17	83.10	7768	11.57%	2.30B
j JEOL 6951.TSE	42.08	42.21	41.2	0.48	+1.15%	27.41	44.10	353800	112.27%	2.05B
r Relo Group 8876.TSE	12.23	12.33	12.13	-0.06	-0.49%	10.64	13.73	296200	69.48%	1.85B
s Sinfonia Technology 6507.TSE	94.93	95.44	91.93	-1.25	-1.30%	29.86	96.18	150400	86.17%	2.68B
n Nippon Kayaku 4272.TSE	11.29	11.29	11.14	-0.06	-0.53%	7.71	12.84	592000	157.25%	1.68B
j Jinan Acetate Chemical Co. 4763.TW	1.34	1.36	1.32	0.00	0.00%	1.29	35.00	6.26M	87.87%	1.32B
l LINE Pay Taiwan 7722.TWO	24.03	25.59	22.69	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.07	2.12	2.07	0.00	0.00%	1.44	2.29	6.97M	174.21%	1.75B
m Meidensha 6508.TSE	59.69	59.88	56.5	1.05	+1.79%	21.46	59.69	265800	106.67%	2.71B
f Furuno Electric 6814.TSE	43.99	46.41	43.79	-2.95	-6.28%	13.01	65.12	562100	116.57%	1.39B
w Wisdom Marine Lines 2637.TW	2.38	2.47	2.37	-0.07	-2.86%	1.55	2.63	2.60M	108.85%	1.78B
g Genius Electronic Optical 3406.TW	16.15	16.66	15.89	-0.20	-1.22%	9.15	17.28	1.36M	85.95%	1.82B
g Greatek Electronics 2441.TW	2.89	3	2.83	-0.09	-3.02%	1.38	3.40	7.71M	73.88%	1.64B
s SILICON2 257720.KQ	30.76	31.95	30.25	-0.11	-0.36%	16.46	45.59	707056	95.23%	1.86B
d Daeduck Electronics Co. 353200.KO	84.12	84.66	78.25	0.94	+1.13%	8.88	86.69	514671	41.55%	4.16B
k K””s Holdings 8282.TSE	11.85	12.16	10.91	0.62	+5.52%	8.56	11.85	1.59M	199.03%	1.83B
u UBE 4208.TSE	15.25	15.3	15.06	-0.08	-0.52%	12.57	18.94	767900	105.76%	1.48B
k KATITAS 8919.TSE	20.21	20.43	19.25	-0.41	-1.99%	12.29	22.89	666500	247.80%	1.58B
s Shibaura Mechatronics 6590.TSE	32.11	32.49	31.22	-0.25	-0.77%	24.76	181.50	1.33M	75.62%	2.11B
p Pearl Abyss 263750.KQ	35.85	37.35	35.5	-0.33	-0.91%	18.52	47.83	393089	23.68%	2.20B
f FILA Holdings Corp. 081660.KO	26.01	26.66	25.95	-0.56	-2.11%	23.31	37.26	150072	103.43%	1.38B
b Bora Pharmaceuticals 6472.TW	13.37	13.85	13.16	0.18	+1.36%	12.66	28.88	2.04M	248.49%	1.36B
n Namura Shipbuilding 7014.TSE	25.41	25.98	25.34	-0.52	-2.01%	9.86	37.37	1.31M	102.06%	1.77B
t TOMY Company 7867.TSE	16.79	16.99	16.61	0.12	+0.72%	15.98	33.29	723800	152.47%	1.48B
k Kagome 2811.TSE	16.32	16.63	16.32	-0.23	-1.39%	16.32	21.62	507500	169.77%	1.48B
a ARE Holdings 5857.TSE	26.02	26.21	24.77	0.38	+1.48%	10.51	30.04	1.25M	206.27%	2.24B
y Yulon Finance 9941.TW	2.42	2.43	2.39	-0.01	-0.41%	2.27	4.40	3.11M	172.37%	1.39B
c Chudenko 1941.TSE	31.12	31.25	30.32	0.59	+1.93%	19.72	32.91	118200	147.34%	1.65B
k Kyoritsu Maintenance 9616.TSE	15.28	15.67	15.18	-0.01	-0.07%	14.77	25.65	1.01M	106.55%	1.34B
s Ship Healthcare Holdings 3360.TSE	14.47	14.57	14.24	-0.05	-0.34%	12.25	18.43	282800	137.39%	1.33B
h H2O Retailing 8242.TSE	14.79	14.85	14.57	-0.10	-0.67%	12.27	16.21	296000	84.69%	1.70B
n Nipro 8086.TSE	9.42	9.53	9.37	-0.13	-1.36%	8.51	10.65	749600	105.36%	1.54B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	40.22	40.49	39.94	-1.13	-2.73%	25.85	46.47	205713	104.84%	1.81B
s ST Pharm 237690.KQ	106.51	109.11	105.22	0.52	+0.49%	45.88	114.53	141499	99.41%	1.99B
y Youngone Holdings 009970.KO	142.70	149.87	140.99	-3.06	-2.10%	54.66	174.43	16624	102.51%	1.66B
h Hanall Biopharma 009420.KO	30.08	31.07	29.97	-0.48	-1.57%	16.68	42.96	271837	63.31%	1.53B
d DAIHEN 6622.TSE	110.32	110.32	105.78	2.25	+2.08%	34.28	110.32	272100	142.12%	2.60B
t Taiwan Secom 9917.TW	3.64	3.64	3.61	0.02	+0.55%	3.22	4.40	298965	57.48%	1.62B
e Eternal Materials 1717.TW	2.49	2.57	2.38	-0.05	-1.97%	0.72	2.63	38.62M	62.82%	2.91B
w Wistron NeWeb 6285.TW	7.90	8.62	7.71	-0.26	-3.19%	3.07	8.46	49.66M	140.82%	3.82B
m Mizuno 8022.TSE	21.16	21.39	20.75	-0.04	-0.19%	14.88	59.89	218000	121.47%	1.63B
s Sanyang Motor 2206.TW	1.85	1.86	1.85	0.00	0.00%	1.75	2.39	1.17M	100.28%	1.43B
a Aerospace Industrial Development Corp. 2634.TW	1.60	1.65	1.58	0.02	+1.27%	1.28	2.22	11.06M	215.82%	1.51B
c C.Uyemura & 4966.TSE	151.37	151.88	147.22	-0.82	-0.54%	57.53	152.19	52800	98.42%	2.44B
d Denka 4061.TSE	27.89	28.26	27.43	0.10	+0.36%	12.23	27.89	735300	83.44%	2.40B
f Ferrotec Holdings 6890.TSE	61.16	61.86	57.52	2.65	+4.53%	13.60	61.16	1.75M	216.69%	2.86B
a Ain Holdings 9627.TSE	35.18	36.09	34.76	-0.63	-1.76%	26.71	47.40	128300	66.53%	1.24B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	6.73M	76.16%	1.47B
e E-MART 139480.KO	77.09	77.77	73.88	2.38	+3.19%	40.68	88.03	335761	167.35%	2.07B
j JSL Construction & Development 2540.TW	1.64	1.66	1.63	-0.02	-1.20%	1.43	3.05	509087	43.66%	1.55B
s Shinsegae 004170.KO	292.57	298.72	279.26	-5.84	-1.96%	88.02	298.41	50505	87.47%	2.57B
t Taiwan Fertilizer 1722.TW	1.49	1.51	1.49	0.00	0.00%	1.39	1.97	2.75M	53.40%	1.46B
p POYA International 5904.TWO	18.80	18.83	18.57	0.10	+0.53%	12.52	19.04	153849	39.31%	2.00B
o OCI Holdings 010060.KO	217.47	225.66	215.08	-8.58	-3.80%	38.38	258.97	207778	47.47%	4.06B
t Tung Ho Steel Enterprise 2006.TW	2.15	2.16	2.12	0.00	0.00%	1.81	2.62	2.12M	83.51%	1.57B
s Starts 8850.TSE	29.88	30.04	29.24	-0.43	-1.42%	22.34	35.26	87600	156.21%	1.44B
h Hanon Systems 018880.KO	3.26	3.41	3.21	-0.12	-3.55%	1.93	3.74	27.42M	140.59%	3.34B
s SINBON Electronics 3023.TW	9.65	9.8	9.51	-0.23	-2.33%	5.66	9.88	2.19M	89.14%	2.32B
c Cheil Worldwide 030000.KO	13.10	13.18	13.03	-0.12	-0.91%	11.50	16.22	479147	126.15%	1.33B
n Nihon M&A Center Holdings 2127.TSE	4.19	4.19	4.07	0.02	+0.48%	3.36	5.49	2.95M	135.73%	1.33B
l LuxNet 4979.TWO	21.06	22.18	20.23	-1.25	-5.60%	3.73	22.73	13.70M	183.03%	2.97B
j Johnson Health Tech 1736.TW	3.99	4.1	3.93	-0.15	-3.62%	3.53	6.61	462214	63.19%	1.21B
n Nohmi Bosai 6744.TSE	27.80	27.83	27.29	0.24	+0.87%	18.59	29.40	116400	120.70%	1.64B
t Tsubakimoto Chain 6371.TSE	15.34	15.35	15	-0.07	-0.45%	10.77	17.15	180300	92.98%	1.50B
a Aichi Financial Group 7389.TSE	9.57	9.72	9.37	-0.37	-3.72%	8.61	44.17	849800	98.53%	2.33B
n Nishimatsu Construction 1820.TSE	36.57	36.7	36.09	0.00	0.00%	29.90	43.99	128600	109.75%	1.44B
u Universal Microwave Technology 3491.TWO	52.81	54.09	51.22	1.19	+2.31%	8.57	57.15	1.76M	85.31%	3.63B
t The San-in Godo Bank 8381.TSE	12.05	12.19	11.75	-0.22	-1.79%	6.86	12.74	815600	128.03%	1.83B
t Test Research 3030.TW	12.43	13.43	12.22	-0.87	-6.54%	2.55	13.30	3.33M	45.08%	2.94B
f Fuso Chemical 4368.TSE	20.75	21.45	20.27	-0.58	-2.72%	17.09	62.89	809700	182.80%	2.20B
e EDION 2730.TSE	13.54	13.57	13.23	0.02	+0.15%	11.19	14.96	482200	108.75%	1.43B
h Himax Technologies HIMX	16.03	17.95	14.89	3.70	+30.01%	5.14	16.03	24.80M	724.30%	2.80B
m Morinaga&Co 2201.TSE	16.91	16.97	16.73	-0.07	-0.41%	15.93	18.63	399700	143.99%	1.42B
g Grand Process Technology 3131.TWO	93.82	100.2	92.54	-5.60	-5.63%	23.24	109.60	449292	44.50%	2.69B
o Okumura 1833.TSE	39.01	39.45	38.37	-0.38	-0.96%	24.21	48.40	102600	113.07%	1.40B
h Hino Motors 7205.TSE	1.94	2	1.88	0.01	+0.52%	1.90	3.93	9.79M	105.97%	1.11B
g Goldsun Building Materials 2504.TW	1.11	1.12	1.11	-0.01	-0.89%	1.07	1.78	2.02M	80.54%	1.31B
h HYUNDAI MOVEX 319400.KQ	25.91	27.04	22.84	4.55	+21.30%	1.90	31.55	18.98M	791.12%	2.84B
p Pan Ocean 028670.KO	4.08	4.29	4	-0.08	-1.92%	2.07	4.21	4.96M	121.40%	2.18B
l Life 8194.TSE	16.09	16.25	15.97	-0.17	-1.05%	10.41	18.27	154100	81.34%	1.39B
t TKC 9746.TSE	22.95	23.14	22.82	-0.07	-0.30%	22.56	31.21	102000	90.96%	1.14B
h HannStar Board 5469.TW	2.61	2.7	2.58	-0.08	-2.97%	1.18	3.55	3.93M	92.01%	1.27B
f Faraday Technology 3035.TW	5.68	5.9	5.52	-0.09	-1.56%	4.35	7.81	10.76M	106.44%	1.48B
l Lotte Shopping 023530.KO	94.29	95.59	90.2	0.49	+0.52%	35.51	94.29	161450	111.75%	2.67B
s SK IE Technology 361610.KO	18.03	18.47	17.75	-0.58	-3.12%	13.13	23.88	177684	78.50%	1.47B
a AMOREPACIFIC Group 002790.KO	18.61	19.05	18.3	-0.07	-0.37%	12.81	24.55	119771	94.46%	1.42B
a Aica Kogyo 4206.TSE	21.72	22.14	21.58	-0.29	-1.32%	20.30	26.36	595500	193.73%	1.37B
s Senshu Ikeda Holdings 8714.TSE	5.84	5.86	5.71	-0.09	-1.52%	2.23	6.27	1.48M	96.84%	1.62B
m Matsui Securities 8628.TSE	5.85	5.86	5.79	0.03	+0.52%	4.62	6.33	676800	73.00%	1.51B
t TOA 1885.TSE	18.22	18.3	17.89	0.05	+0.28%	6.23	30.22	450900	85.46%	1.41B
o Okuma 6103.TSE	31.98	32.11	30.55	1.48	+4.85%	18.18	31.98	686500	157.07%	1.90B
k Korean Reinsurance 003690.KO	8.27	8.34	8.09	-0.08	-0.96%	4.98	10.08	300257	87.38%	1.46B
s Sansan 4443.TSE	8.42	8.5	8.1	0.36	+4.47%	6.56	16.47	1.97M	99.77%	1.07B
c Chugoku Marine Paints 4617.TSE	20.52	20.52	20.11	-0.17	-0.82%	11.92	30.73	308600	75.99%	1.02B
w Wacoal Holdings 3591.TSE	29.86	30.05	29.28	0.04	+0.13%	24.80	40.88	129300	67.14%	1.48B
s Seria 2782.TSE	21.45	22.06	20.97	-0.58	-2.63%	16.12	28.39	849700	235.76%	1.34B
d DCM Holdings 3050.TSE	9.47	9.58	9.39	-0.03	-0.32%	8.85	11.19	438000	124.51%	1.30B
s SK Gas 018670.KO	179.91	182.3	174.79	0.73	+0.41%	135.63	214.35	18392	49.98%	1.62B
s Sunonwealth Electric Machine Industry 2421.TW	4.75	5.07	4.72	-0.01	-0.21%	2.02	6.07	14.20M	273.23%	1.36B
t TS TECH 7313.TSE	11.24	11.24	11.01	0.21	+1.90%	9.99	13.14	429400	112.52%	1.31B
o Okamura 7994.TSE	15.70	15.88	15.51	-0.46	-2.85%	11.80	17.61	251600	187.39%	1.49B
t Taiwan Speciality Chemicals 4772.TWO	10.26	10.34	9.65	0.45	+4.59%	4.78	11.89	4.60M	207.52%	1.42B
h HYUNDAI WIA 011210.KO	61.79	66.91	56.74	4.38	+7.63%	25.52	70.39	1.87M	801.96%	1.64B
n NEXTAGE 3186.TSE	23.30	23.75	22.09	0.41	+1.79%	8.32	24.68	531000	87.15%	1.82B
s Soulbrain 357780.KQ	314.76	324.66	302.47	-13.29	-4.05%	109.08	338.93	61836	136.69%	2.41B
h Hokkaido Electric Power 9509.TSE	6.37	6.63	6.36	-0.14	-2.15%	4.33	8.32	3.15M	108.39%	1.31B
c Create SD Holdings 3148.TSE	21.00	21.16	20.84	-0.04	-0.19%	17.34	24.21	378500	239.79%	1.36B
y YFY 1907.TW	0.77	0.77	0.76	0.00	0.00%	0.70	0.98	1.06M	60.68%	1.27B
i Itochu Enex 8133.TSE	12.90	12.95	12.58	-0.04	-0.31%	9.61	14.10	194600	137.33%	1.46B
t The Bank of Nagoya 8522.TSE	37.22	37.99	36.39	-1.08	-2.82%	12.21	39.90	216400	99.40%	1.83B
p PeptiDream 4587.TSE	7.32	7.44	7.24	-0.11	-1.48%	7.05	19.95	899700	96.61%	945.35M
d Daewoong pharmaceutical 069620.KO	99.14	100.78	97.64	-0.65	-0.65%	76.68	134.42	39762	129.24%	1.14B
g Glory 6457.TSE	26.28	26.36	25.93	-0.12	-0.45%	14.88	27.75	185100	109.06%	1.38B
t Taiwan FamilyMart 5903.TWO	6.05	6.06	6.03	0.03	+0.50%	5.62	7.13	29924	121.63%	1.35B
f FP 7947.TSE	15.11	15.21	14.93	0.07	+0.47%	14.40	22.61	268400	87.93%	1.22B
s SL 005850.KO	46.63	48.68	44.18	2.45	+5.55%	18.72	51.00	785056	405.53%	2.15B
i Izumi 8273.TSE	5.96	6.08	5.94	-0.17	-2.77%	5.96	23.62	852100	126.06%	1.25B
g Great Wall Enterprise 1210.TW	1.69	1.69	1.67	0.02	+1.20%	1.54	2.28	1.92M	85.69%	1.41B
n Nishi-Nippon Railroad 9031.TSE	18.54	18.66	18.21	-0.15	-0.80%	13.33	20.91	197400	85.39%	1.40B
l Leopalace21 8848.TSE	4.11	4.16	4.09	-0.05	-1.20%	3.18	5.32	900800	103.32%	1.31B
f Fukuda Denshi 6960.TSE	63.33	64.29	62.88	-0.42	-0.66%	39.77	67.76	34300	77.13%	1.71B
t The Kiyo Bank 8370.TSE	26.81	26.94	26.02	-0.46	-1.69%	11.86	28.45	176900	130.27%	1.73B
t Taikisha 1979.TSE	23.01	23.14	22.63	0.05	+0.22%	13.83	25.64	177300	128.48%	1.45B
t Tokai Carbon 5301.TSE	7.60	7.6	7.36	0.09	+1.20%	5.34	7.60	1.86M	130.57%	1.62B
h Hyosung Corp. 004800.KO	179.57	184.69	173.77	-10.64	-5.59%	30.54	190.21	117199	163.41%	3.00B
h Hyundai Department Store 069960.KO	76.54	78.79	75.52	-1.89	-2.41%	29.64	78.43	97355	84.36%	1.63B
s Shiny Chemical Industrial 1773.TW	5.50	5.68	5.47	-0.12	-2.14%	3.41	5.70	883876	47.50%	1.65B
u Ushio 6925.TSE	21.49	21.64	21.23	-0.16	-0.74%	10.72	21.65	515800	123.38%	1.72B
e EXEDY 7278.TSE	38.43	38.75	37.99	0.00	0.00%	25.92	39.70	215300	128.31%	1.40B
c Chang Wah Technology 6548.TWO	1.68	1.72	1.65	0.02	+1.20%	0.88	1.95	9.87M	92.59%	1.55B
n Nisshinbo Holdings 3105.TSE	13.43	13.49	13.11	-0.08	-0.59%	5.18	13.51	902200	87.94%	2.10B
i ITEQ 6213.TW	9.17	9.61	8.84	-0.37	-3.88%	1.46	9.54	5.51M	20.71%	3.34B
c CKD 6407.TSE	42.45	42.45	39.84	1.08	+2.61%	11.50	42.45	572000	94.35%	2.84B
h HJ Shipbuilding & Construction Co. 097230.KO	18.20	18.74	17.89	-0.68	-3.60%	1.71	23.94	1.48M	66.58%	1.64B
h Hokuriku Electric Power Company 9505.TSE	5.67	5.84	5.61	-0.05	-0.87%	4.64	7.14	1.63M	143.99%	1.18B
d Doosan Fuel Cell 336260.KO	58.92	61.38	51.14	6.41	+12.21%	8.64	58.92	2.94M	252.68%	3.86B
c CJ Logistics 000120.KO	68.69	68.96	68.14	-0.78	-1.12%	53.56	100.52	53037	76.01%	1.37B
d Dongjin Semichem 005290.KQ	40.69	40.83	39.7	-1.35	-3.21%	14.07	42.62	443974	37.83%	2.07B
h HTC 2498.TW	1.26	1.32	1.25	-0.03	-2.33%	0.96	2.43	12.74M	201.58%	1.05B
t The Keiyo Bank 8544.TSE	13.48	13.52	13.11	-0.19	-1.39%	4.50	15.01	453700	164.22%	1.62B
l LOTTE Corp. 004990.KO	19.97	20.07	19.6	-0.43	-2.11%	13.67	26.77	283380	115.48%	1.41B
n Nippn 2001.TSE	16.71	16.84	16.53	-0.15	-0.89%	13.52	18.53	257600	137.86%	1.38B
h Heiwa 6412.TSE	11.58	11.63	11.49	0.00	0.00%	11.37	16.58	340000	101.40%	1.14B
e Evergreen Steel 2211.TW	3.14	3.18	3.13	-0.02	-0.63%	2.22	3.87	613186	96.53%	1.31B
i Inabata & 8098.TSE	25.03	25.15	24.8	-0.29	-1.15%	19.01	27.88	106000	146.31%	1.34B
d Duskin 4665.TSE	25.36	25.44	25.11	0.36	+1.44%	22.65	28.52	107100	86.32%	1.19B
m MEGMILK SNOW BRAND 2270.TSE	20.27	20.33	19.95	0.16	+0.80%	16.28	23.41	184800	101.25%	1.23B
c Chipbond Technology 6147.TWO	6.32	6.46	5.79	0.19	+3.10%	1.61	6.32	84.69M	197.49%	4.70B
k KYB 7242.TSE	29.11	29.21	28.66	-0.05	-0.17%	15.34	33.87	125900	121.48%	1.26B
d Dongwon Industries 006040.KO	26.70	27.14	25.54	0.86	+3.33%	22.31	38.79	161576	272.55%	1.18B
c Cosmax 192820.KO	143.38	150.21	138.95	0.03	+0.02%	91.30	207.04	103262	117.98%	1.63B
l Lotte Tour Development 032350.KO	13.72	14.17	13.65	-0.30	-2.14%	5.13	18.15	529943	67.14%	1.09B
y Yoshinoya Holdings 9861.TSE	20.49	20.7	20.33	0.03	+0.15%	18.19	24.36	366200	89.89%	1.33B
k Kato Sangyo 9869.TSE	38.18	39.45	37.47	-0.64	-1.65%	26.32	45.08	47200	110.45%	1.15B
t Token 1766.TSE	82.04	82.8	81.21	-0.07	-0.09%	68.00	101.58	41000	57.67%	910.67M
m Mitani 8066.TSE	17.49	18.19	17.26	-0.13	-0.74%	11.29	18.31	35200	209.44%	1.46B
s Shin Zu Shing 3376.TW	6.46	6.89	6.45	-0.39	-5.69%	5.19	9.08	6.37M	104.05%	1.27B
s Solar Applied Materials Technology 1785.TWO	5.33	5.9	5.31	-0.57	-9.66%	1.42	5.90	56.67M	175.90%	3.18B
y Yodogawa Steel Works 5451.TSE	8.48	8.64	8.41	-0.17	-1.97%	7.57	41.99	589700	90.87%	1.24B
p Paramount Bed Holdings 7817.TSE	22.47	6384.07	6384.07	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.37	23.49	23.11	-0.07	-0.30%	16.03	26.98	138000	109.68%	1.25B
d DTS 9682.TSE	6.31	6.36	6.12	0.15	+2.44%	5.79	9.06	1.08M	253.94%	1.01B
e Ennoconn 6414.TW	11.06	11.52	11.01	-0.14	-1.25%	6.57	11.20	3.04M	187.64%	1.61B
e Elite Advanced Laser 3450.TW	13.08	13.23	11.97	1.05	+8.73%	5.19	13.08	40.89M	201.65%	1.91B
t The Ogaki Kyoritsu Bank 8361.TSE	45.26	45.65	43.79	-0.78	-1.69%	11.71	46.04	228300	107.01%	1.86B
g GC Biopharma 006280.KO	94.29	102.14	93.75	0.15	+0.16%	76.33	125.55	97293	250.19%	1.08B
b BGF Retail 282330.KO	94.63	98.25	91.22	2.35	+2.55%	68.18	99.93	161128	253.47%	1.63B
n NTN 6472.TSE	2.65	2.68	2.54	0.04	+1.53%	1.34	2.74	4.78M	129.63%	1.58B
n Noritsu Koki 7744.TSE	13.05	13.27	12.81	-0.30	-2.25%	9.93	33.49	254000	104.88%	1.39B
j JACCS 8584.TSE	25.89	25.98	25.73	-0.23	-0.88%	21.70	30.25	78200	92.44%	1.16B
s Supreme Electronics 8112.TW	2.85	2.89	2.72	0.08	+2.89%	1.27	2.97	29.92M	175.09%	1.49B
s SeAH Besteel Holdings Corp. 001430.KO	50.53	50.66	46.22	2.49	+5.18%	10.23	62.02	334630	128.51%	1.81B
s Sun Corporation 6736.TSE	55.29	56.37	54.78	0.36	+0.66%	35.49	79.30	27100	48.51%	1.19B
n Nippon Densetsu Kogyo 1950.TSE	30.20	30.64	29.53	-0.97	-3.11%	11.59	33.99	172600	103.29%	1.76B
p Pigeon 7956.TSE	11.14	11.21	11	0.13	+1.18%	8.76	13.11	1.34M	155.08%	1.33B
a Asia Optical 3019.TW	4.60	4.72	4.52	0.04	+0.88%	3.19	6.39	8.27M	156.89%	1.28B
k Kissei Pharmaceutical 4547.TSE	27.90	28.12	27.58	0.02	+0.07%	22.02	32.08	134700	163.98%	1.16B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.28	4.36	4.16	-0.12	-2.73%	2.75	5.15	3.50M	268.50%	1.26B
h H.U. Group Holdings 4544.TSE	19.93	20.35	19.76	-0.11	-0.55%	15.70	26.32	263300	110.12%	1.13B
c Chiyoda 6366.TSE	6.34	6.44	6.27	-0.34	-5.09%	1.91	11.31	5.00M	58.86%	1.64B
a Arcadyan Technology 3596.TW	5.68	5.68	5.36	0.34	+6.37%	4.75	8.17	6.66M	334.17%	1.25B
p President Securities 2855.TW	1.28	1.29	1.25	0.01	+0.79%	0.61	1.28	11.84M	166.71%	2.04B
t Takara Standard 7981.TSE	19.47	20.43	19.47	-1.06	-5.16%	10.32	20.53	239600	134.00%	1.23B
t The Hyakujushi Bank 8386.TSE	15.07	15.25	14.51	-0.53	-3.40%	13.09	67.50	541300	141.91%	1.70B
a APR Co. 278470.KO	296.33	306.23	281.31	19.63	+7.09%	28.66	311.60	596563	176.37%	2.26B
y Yurtec 1934.TSE	15.97	16.02	15.6	0.05	+0.31%	9.08	20.71	216300	148.44%	1.10B
n Nan Pao Resins Chemical 4766.TW	12.51	12.59	11.25	0.69	+5.84%	8.55	14.29	2.72M	234.41%	1.51B
o OSG 6136.TSE	21.88	21.88	21.2	0.30	+1.39%	10.18	21.88	589500	115.14%	1.80B
x Xintec 3374.TWO	7.23	7.23	6.46	0.67	+10.21%	3.40	7.23	28.43M	287.79%	1.96B
t The Nanto Bank 8367.TSE	10.34	10.37	9.19	0.72	+7.48%	8.83	50.29	1.24M	261.63%	1.62B
c Century Wind Power 2072.TWO	5.70	5.79	5.63	0.10	+1.79%	4.78	12.47	515291	84.11%	798.55M
a Aichi Steel 5482.TSE	18.35	18.39	17.92	-0.38	-2.03%	13.43	61.82	242000	98.83%	1.17B
c Colowide 7616.TSE	11.77	12.13	11.74	-0.34	-2.81%	10.31	13.76	459000	100.25%	1.25B
m MTG 7806.TSE	40.16	40.86	39.33	-0.45	-1.11%	9.79	41.51	99300	82.08%	1.58B
t Takuma 6013.TSE	17.99	18.1	17.73	0.00	0.00%	10.21	19.53	201500	104.24%	1.31B
c CS Wind 112610.KO	41.31	42.95	40.28	-0.87	-2.06%	20.61	50.94	501019	74.07%	1.71B
h Hotai Finance 6592.TW	1.94	1.99	1.93	-0.05	-2.51%	1.79	2.88	1.31M	156.18%	1.21B
p Pacific Industrial 7250.TSE	18.94	19.44	19.25	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.11	13.23	12.95	-0.12	-0.91%	12.30	15.44	105300	81.24%	1.14B
h Huaku Development 2548.TW	3.94	4	3.89	-0.03	-0.76%	2.88	4.20	2.35M	119.33%	1.26B
s Sakata Seed 1377.TSE	25.73	26.05	25.57	-0.26	-1.00%	21.12	28.99	149100	86.11%	1.09B
k Kaga Electronics 8154.TSE	27.71	27.74	27.16	0.31	+1.13%	15.30	28.06	130200	107.71%	1.32B
s Shinkong Insurance 2850.TW	4.23	4.26	4.21	0.04	+0.95%	3.01	4.23	284211	87.03%	1.34B
m Monex Group 8698.TSE	4.37	4.41	4.29	0.00	0.00%	4.00	7.83	1.80M	100.31%	1.10B
h HD Hyundai Construction Equipment 267270.KO	126.38	130.75	125.43	-6.35	-4.78%	38.45	134.72	300503	69.17%	6.06B
s Systena 2317.TSE	2.76	2.78	2.72	0.04	+1.47%	2.19	3.58	1.07M	108.17%	988.12M
s SAN-A 2659.TSE	20.46	20.65	20.27	0.03	+0.15%	17.28	21.41	226200	85.50%	1.27B
f Formosa Sumco Technology 3532.TW	8.22	8.65	7.98	-0.16	-1.91%	1.90	8.38	13.82M	289.05%	3.19B
c Chicony Power Technology 6412.TW	2.74	2.84	2.72	-0.04	-1.44%	2.26	4.31	1.71M	91.22%	1.10B
s Sangetsu 8130.TSE	19.08	19.22	19.02	-0.14	-0.73%	17.92	21.58	181400	122.68%	1.12B
s SPG Co. 058610.KQ	92.38	97.16	88.01	6.79	+7.93%	12.47	110.48	1.49M	441.78%	1.93B
h Hokkoku Financial Holdings 7381.TSE	6.47	6.51	6.29	-0.02	-0.31%	2.46	6.75	947100	174.08%	1.45B
o Orient 8585.TSE	6.41	6.47	6.38	-0.08	-1.23%	4.57	7.57	408600	67.68%	1.10B
a ARCS 9948.TSE	21.55	21.74	21.26	-0.19	-0.87%	15.90	25.60	74700	96.92%	1.15B
p Pilot 7846.TSE	30.32	30.85	30.13	-0.76	-2.45%	25.60	33.30	99700	100.85%	1.06B
s SIMMTECH 222800.KQ	79.07	81.8	69.78	5.67	+7.72%	6.96	79.07	1.03M	116.58%	2.71B
k Kumho Tire 073240.KO	3.83	3.91	3.82	-0.08	-2.05%	2.78	5.20	827967	143.36%	1.10B
i Ichigo 2337.TSE	3.12	3.16	3.05	-0.02	-0.64%	2.16	3.30	1.25M	132.51%	1.24B
g GS Retail 007070.KO	17.62	18.09	16.22	1.39	+8.56%	9.31	20.60	912617	520.39%	1.47B
m Mixi 2121.TSE	16.62	16.68	16.43	0.13	+0.79%	15.68	24.84	346000	136.68%	1.08B
a AcBel Polytech 6282.TW	1.61	1.7	1.57	-0.01	-0.62%	0.67	2.02	53.53M	210.96%	1.38B
d Daou Technology 023590.KO	32.98	33.29	32.67	-0.79	-2.34%	11.96	42.66	49197	88.08%	1.42B
g Giant Manufacturing 9921.TW	2.11	2.18	2.11	-0.05	-2.31%	2.07	5.67	1.77M	107.03%	825.74M
r Ricoh Leasing 8566.TSE	38.05	39.96	37.35	-1.85	-4.64%	31.93	41.20	154900	284.24%	1.17B
t Toenec 1946.TSE	15.53	15.57	15.03	0.12	+0.78%	5.71	15.67	292400	132.31%	1.44B
g GS Engineering & Construction 006360.KO	25.50	25.95	24.68	-1.62	-5.97%	10.38	29.30	1.66M	42.49%	2.16B
p Primax Electronics 4915.TW	2.31	2.34	2.28	-0.04	-1.70%	1.84	2.86	7.55M	301.07%	1.09B
f F.C.C. 7296.TSE	21.87	21.9	21.51	0.03	+0.14%	15.54	24.98	115600	115.05%	1.06B
e Eugene Technology 084370.KQ	101.46	106.92	96.2	0.22	+0.22%	21.01	101.46	239422	116.16%	2.26B
d Dynamic Holding 3715.TW	5.76	6.08	5.65	-0.26	-4.32%	1.06	6.37	19.03M	60.80%	1.63B
s Seiren 3569.TSE	20.81	20.81	20.4	0.12	+0.58%	14.12	23.31	131100	104.51%	1.22B
t Towa Pharmaceutical 4553.TSE	24.96	25.28	24.51	-0.49	-1.93%	16.24	28.23	128100	144.93%	1.23B
f freee K.K. 4478.TSE	15.55	16.24	15.25	0.71	+4.78%	11.91	28.95	659500	89.16%	920.83M
t Tokai Carbon Korea 064760.KQ	204.15	205.86	196.98	0.16	+0.08%	46.20	214.52	33731	41.97%	2.38B
c Cleanaway Company 8422.TW	0.89	0.91	0.88	-0.01	-1.11%	0.67	8.02	7.62M	73.22%	1.01B
i Information Services International-Dentsu 4812.TSE	13.74	13.96	13.62	0.07	+0.51%	11.41	51.77	359600	89.29%	2.68B
h Hotel Shilla 008770.KO	43.83	45	43.29	-1.45	-3.20%	24.50	47.11	277057	50.91%	1.63B
t Taiwan Hon Chuan Enterprise 9939.TW	3.56	3.57	3.49	0.04	+1.14%	3.49	5.49	1.45M	110.13%	1.05B
v Valor Holdings 9956.TSE	22.70	23.33	22.5	-0.61	-2.62%	13.26	24.86	147300	114.31%	1.20B
t Torii Pharmaceutical 4551.TSE	40.41	40.47	40.41	-0.07	-0.17%	27.04	44.40	18900	0.00%	1.14B
f Feng Hsin Steel 2015.TW	1.99	2	1.97	0.00	0.00%	1.68	2.57	474767	101.77%	1.16B
d Daxin Materials 5234.TW	13.02	13.55	12.65	0.32	+2.52%	3.82	14.70	1.11M	112.15%	1.34B
f FuSheng Precision 6670.TW	8.11	8.23	8.03	-0.13	-1.58%	7.41	12.44	499125	120.68%	1.13B
u United Super Markets Holdings 3222.TSE	5.31	5.31	5.24	0.02	+0.38%	4.62	7.08	415300	110.24%	1.04B
j JVCKENWOOD 6632.TSE	7.00	7.01	6.68	0.10	+1.45%	6.44	11.81	2.12M	249.43%	988.89M
t Toagosei 4045.TSE	10.97	11.08	10.9	-0.12	-1.08%	8.51	12.31	283700	88.66%	1.17B
n Nittetsu Mining 1515.TSE	16.06	16.13	15.47	0.12	+0.75%	5.21	29.43	743700	89.62%	1.26B
f Fujimi 5384.TSE	21.61	21.8	21.26	-0.04	-0.18%	10.81	21.65	356800	117.47%	1.60B
r Raysum 8890.TSE	39.25	37.6	37.6	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	9.97	10.07	9.81	0.17	+1.73%	9.60	16.44	194900	70.83%	883.70M
y Yulon Motor Company 2201.TW	0.89	0.9	0.88	0.01	+1.14%	0.83	1.80	4.55M	132.06%	940.86M
d Daiichikosho 7458.TSE	10.29	10.41	10.25	-0.08	-0.77%	10.05	12.83	237000	68.34%	1.06B
a All Ring Tech 6187.TWO	34.14	36.54	33.03	-1.87	-5.19%	6.10	44.16	3.57M	91.65%	3.30B
a Asiana Airlines 020560.KO	4.82	4.84	4.78	-0.07	-1.43%	4.48	7.87	100591	148.38%	992.57M
k Konoike Transport 9025.TSE	18.12	18.15	17.95	-0.05	-0.28%	15.79	23.49	85200	116.56%	962.40M
t The Awa Bank 8388.TSE	39.33	40.54	38.62	-1.60	-3.91%	15.67	42.39	119500	118.34%	1.53B
t Tokai Tokyo Financial Holdings 8616.TSE	4.42	4.44	4.35	0.00	0.00%	2.78	5.31	1.10M	101.28%	1.11B
a AS ONE 7476.TSE	13.67	13.91	13.59	-0.11	-0.80%	13.25	18.98	225500	97.71%	973.88M
o Oki Electric Industry 6703.TSE	21.80	21.8	21.16	-0.01	-0.05%	5.41	21.99	454600	62.54%	1.89B
l Lotte Energy Materials 020150.KO	48.75	50.53	47.86	-2.25	-4.41%	13.70	54.27	307214	63.31%	2.55B
c Century Iron and Steel Industrial 9958.TW	3.29	3.41	3.27	-0.07	-2.08%	3.19	8.48	1.37M	84.98%	811.51M
p Pressance 3254.TSE	15.81	15.26	15.21	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.84	27.26	26.59	-0.34	-1.25%	20.75	33.21	213700	146.43%	1.03B
g Gudeng Precision Industrial Co. 3680.TWO	17.87	19.59	17.77	-0.77	-4.13%	9.35	18.64	5.71M	155.94%	1.72B
d DL E&C 375500.KO	65.14	66.84	63.43	-3.98	-5.76%	20.80	69.45	879023	48.59%	2.50B
j Japan Aviation Electronics Industry 6807.TSE	15.33	15.48	15.17	0.05	+0.33%	14.04	19.04	251500	114.73%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.10	1.1	1.08	0.02	+1.85%	0.97	1.22	454361	70.10%	1.10B
j JAC Recruitment 2124.TSE	5.41	5.45	5.38	0.00	0.00%	4.25	7.86	260800	85.21%	856.53M
d Daewoo Engineering & Construction 047040.KO	22.43	22.43	21.23	-0.45	-1.97%	2.01	25.22	6.68M	16.34%	9.22B
e ELAN Microelectronics 2458.TW	4.83	4.95	4.6	0.24	+5.23%	3.08	4.97	8.52M	203.09%	1.38B
a ARIAKE JAPAN 2815.TSE	34.03	34.67	33.77	-0.76	-2.18%	32.12	46.19	72200	132.97%	1.08B
o Ohsho Food Service 9936.TSE	18.19	18.64	18.19	-0.33	-1.78%	18.19	26.80	347900	154.83%	952.45M
m Machvision 3563.TW	25.59	26.65	25.47	-0.41	-1.58%	9.98	30.34	1.56M	55.30%	1.64B
k Kinpo Electronics 2312.TW	0.89	0.95	0.88	-0.02	-2.20%	0.49	1.12	44.59M	98.84%	1.34B
m Musashi Seimitsu Industry 7220.TSE	34.60	36.07	30.8	2.95	+9.32%	12.47	34.60	4.96M	296.54%	2.27B
f Fuji Seal International 7864.TSE	16.15	16.21	15.97	0.09	+0.56%	14.89	21.59	214000	103.76%	861.07M
c Coretronic 5371.TWO	2.37	2.49	2.35	0.04	+1.72%	1.65	4.32	8.42M	175.63%	927.02M
t Tamron 7740.TSE	6.52	6.56	6.39	0.09	+1.40%	5.93	30.37	725900	164.83%	1.05B
t Toyo Ink SC Holdings 4634.TSE	25.50	25.5	24.99	-0.49	-1.89%	17.79	28.14	151300	149.53%	1.20B
t Tosei 8923.TSE	10.51	10.56	10.37	0.09	+0.86%	6.85	11.57	273500	97.05%	1.02B
i ISC 095340.KQ	173.08	173.43	164.89	2.85	+1.67%	29.50	183.23	172755	47.58%	2.41B
s Sanyo Special Steel 5481.TSE	19.54	17.57	17.51	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	38.17	39.12	36.73	0.27	+0.71%	27.42	82.87	165063	142.87%	1.04B
j Japan Securities Finance 8511.TSE	13.97	14	13.67	0.00	0.00%	10.35	15.19	182100	119.61%	1.13B
n Nakanishi 7716.TSE	17.61	17.9	17.49	-0.29	-1.62%	12.25	18.16	213600	103.18%	1.46B
t Toyo Construction 1890.TSE	11.24	6384.07	6384.07	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.78	9.76	-0.01	-0.10%	7.14	15.35	704900	360.18%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.47	11.56	11.37	-0.16	-1.38%	11.27	39.05	306600	130.12%	1.05B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	66.78	69.39	66.39	-2.03	-2.95%	63.26	103.46	53600	76.44%	917.77M
c ChipMOS Technologies 8150.TW	2.96	3.29	2.82	-0.17	-5.43%	0.65	3.13	101.71M	311.37%	2.06B
f Fukuyama Transporting 9075.TSE	33.96	33.96	32.88	0.52	+1.56%	22.24	37.89	73500	91.49%	1.20B
k Koh Young Technology 098460.KQ	27.79	28.61	27.04	0.12	+0.43%	5.32	29.58	2.73M	62.22%	1.84B
l L&C Bio 290650.KQ	42.13	44.24	41.44	0.50	+1.20%	10.84	81.75	191583	85.86%	1.02B
h Hankuk Carbon 017960.KO	31.27	33.08	31.07	-1.53	-4.66%	6.58	35.33	461263	70.95%	1.58B
k Komeri 8218.TSE	21.55	21.87	21.51	-0.35	-1.60%	18.76	23.68	110400	100.12%	1.01B
t TOWA 6315.TSE	21.58	21.58	20.37	0.45	+2.13%	7.01	21.58	3.95M	120.69%	1.62B
c China Motor 2204.TW	1.74	1.77	1.74	-0.01	-0.57%	1.66	2.79	950191	75.58%	961.07M
s Shin-Etsu Polymer 7970.TSE	14.26	14.26	13.95	0.03	+0.21%	8.80	14.31	137800	82.77%	1.15B
d Daiseki 9793.TSE	27.10	27.32	26.84	0.05	+0.18%	20.31	27.14	187900	108.94%	1.28B
t The Musashino Bank 8336.TSE	15.26	15.44	14.8	-0.29	-1.86%	12.94	41.86	524400	124.10%	1.51B
f Financial Products Group 7148.TSE	9.89	10.05	9.84	0.00	0.00%	9.34	19.79	827100	85.72%	828.03M
m Maruzen Showa Unyu 9068.TSE	50.75	51.2	50.05	0.23	+0.46%	35.60	61.48	27200	80.90%	994.91M
k Kanadevia Corp. 7004.TSE	8.14	8.19	7.95	0.19	+2.39%	5.30	8.14	1.17M	103.78%	1.37B
e Elite Semiconductor Microelectronics Tech 3006.TW	6.45	6.86	6.21	0.19	+3.04%	1.33	6.79	43.39M	230.58%	1.83B
l Lumosa Therapeutics 6535.TWO	4.34	4.42	4.28	0.01	+0.23%	3.94	11.71	112652	51.44%	715.97M
j JAPAN MATERIAL 6055.TSE	12.47	12.69	12.27	0.11	+0.89%	6.69	14.17	841900	127.29%	1.28B
t Trusco Nakayama 9830.TSE	14.27	14.37	14.12	-0.11	-0.76%	11.59	17.78	132100	93.18%	941.28M
f Fujita Kanko 9722.TSE	12.85	13.26	12.77	-0.32	-2.43%	12.18	84.77	217300	97.13%	770.02M
k Kolmar Korea 161890.KO	63.91	65.34	59.33	4.02	+6.71%	34.82	79.63	671390	269.33%	1.51B
n Nippon Light Metal Holdings 5703.TSE	18.69	18.69	18	-0.05	-0.27%	8.84	20.47	327600	136.80%	1.15B
b Belc 9974.TSE	43.48	44.05	43.28	-0.96	-2.16%	39.72	52.76	32900	136.87%	905.63M
n Noritake 5331.TSE	22.70	22.79	22.12	0.00	0.00%	19.52	45.48	257200	155.95%	1.25B
t Totetsu Kogyo 1835.TSE	35.24	35.56	34.73	0.01	+0.03%	19.03	37.26	57500	96.07%	1.21B
n Noevir Holdings 4928.TSE	28.19	28.31	28.06	0.05	+0.18%	27.33	33.46	54500	105.87%	962.71M
o Open Up Group 2154.TSE	11.24	11.33	11.18	-0.03	-0.27%	10.61	13.16	205900	129.22%	954.98M
p Park Systems 140860.KQ	208.59	213.03	204.83	-5.05	-2.36%	124.43	223.86	37665	92.98%	1.45B
k Kureha 4023.TSE	23.56	23.81	23.11	-0.36	-1.51%	16.38	31.40	529500	120.60%	900.33M
n Nitto Kogyo 6651.TSE	30.99	31.12	30.36	0.33	+1.08%	17.83	31.12	128800	163.64%	1.18B
l Lifenet Insurance 7157.TSE	11.49	11.65	11.39	-0.16	-1.37%	10.23	17.81	342800	112.43%	923.22M
o Orient Semiconductor Electronics 2329.TW	1.91	1.99	1.86	-0.08	-4.02%	0.79	2.21	18.55M	96.02%	1.26B
y Yuanta Futures 6023.TWO	3.19	3.25	3.17	-0.06	-1.85%	2.31	3.25	423939	198.03%	1.02B
d Daio Paper 3880.TSE	6.17	6.18	6.08	-0.01	-0.16%	4.94	7.63	254400	77.22%	950.97M
l Lin BioScience 6696.TWO	12.54	12.64	12.22	-0.03	-0.24%	2.78	15.55	442103	57.31%	985.18M
n Nihon Parkerizing 4095.TSE	9.37	9.38	9.22	-0.06	-0.64%	7.18	10.31	155100	134.08%	1.01B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.71	0.00	0.00%	0.62	0.81	2.01M	109.38%	995.74M
p Phoenix Silicon International 8028.TW	7.21	7.69	7.18	-0.09	-1.23%	2.76	7.79	13.23M	79.78%	1.26B
m MCJ 6670.TSE	13.96	13.96	13.94	-0.01	-0.07%	7.96	15.17	97900	16.22%	1.31B
e Evergreen International Storage & Transport 2607.TW	1.53	1.54	1.52	0.00	0.00%	0.80	2.30	204516	41.70%	815.59M
s Seojin System 178320.KQ	45.13	47.45	44.72	-1.80	-3.84%	11.32	46.93	1.38M	52.36%	2.87B
c Center Laboratories 4123.TWO	1.21	1.23	1.2	0.00	0.00%	0.93	1.57	2.18M	85.92%	918.20M
a AOKI Holdings 8214.TSE	9.53	9.73	9.53	-0.22	-2.26%	7.53	12.58	289900	146.09%	802.17M
c Chief Telecom 6561.TWO	11.01	11.07	10.66	0.35	+3.28%	9.94	16.67	200225	150.84%	847.26M
f Fukushima Galilei 6420.TSE	22.12	22.12	21.45	-0.10	-0.45%	15.44	25.63	110600	144.01%	886.83M
c Chang Wah Electromaterials 8070.TW	1.54	1.56	1.51	0.00	0.00%	0.94	1.76	2.88M	78.50%	1.08B
a ASROCK 3515.TW	7.83	7.98	7.74	-0.02	-0.25%	4.23	11.03	1.41M	162.17%	967.87M
k Kaken Pharmaceutical 4521.TSE	25.73	26.11	25.47	-0.17	-0.66%	23.19	32.47	187600	173.42%	974.27M
p Panjit International 2481.TW	3.18	3.33	3.14	-0.12	-3.64%	1.17	3.74	15.01M	55.29%	1.21B
t Tokyotokeiba 9672.TSE	35.11	35.37	34.79	0.07	+0.20%	26.91	38.52	50100	123.98%	914.23M
c Cosmo Advanced Materials & Technology 005070.KO	42.26	43.42	41.44	-1.71	-3.89%	21.65	66.76	206857	60.93%	1.40B
t Tokyo Steel Manufacturing 5423.TSE	10.58	10.92	10.55	-0.18	-1.67%	8.68	11.92	670800	98.20%	1.08B
q Qisda Corp. 2352.TW	0.79	0.81	0.79	-0.01	-1.25%	0.65	1.21	5.02M	106.64%	1.25B
k KITZ 6498.TSE	14.22	14.22	13.9	0.09	+0.64%	6.60	15.08	313500	76.70%	1.24B
t TOMONY Holdings 8600.TSE	5.68	5.69	5.52	-0.10	-1.73%	2.62	6.44	853200	174.00%	1.09B
t Totech 9960.TSE	25.19	25.54	24.83	-0.23	-0.90%	13.98	29.26	91300	146.97%	1.03B
p PixArt Imaging 3227.TWO	7.23	7.37	6.88	0.32	+4.63%	5.26	8.84	6.23M	323.86%	1.09B
g Genky DrugStores 9267.TSE	23.21	23.49	22.89	0.09	+0.39%	17.48	35.12	92100	118.97%	707.30M
a Ai Holdings 3076.TSE	17.36	17.49	17.18	0.07	+0.40%	12.45	19.04	106700	104.91%	924.74M
h Hokuetsu 3865.TSE	5.89	5.92	5.8	0.07	+1.20%	5.25	10.53	331800	94.34%	934.80M
o Okasan Securities Group 8609.TSE	5.68	5.86	5.66	-0.22	-3.73%	3.78	6.42	506800	105.49%	1.14B
t Taiwan Puritic 6826.TWO	17.87	18.8	17.74	-0.68	-3.67%	4.78	24.91	368315	69.32%	1.09B
h HK inno.N 195940.KQ	34.28	35.3	34	-0.87	-2.48%	21.69	39.98	174567	123.01%	971.02M
h HDC Hyundai Development 294870.KO	15.87	16.01	15.43	-0.26	-1.61%	10.99	19.93	200343	60.10%	1.01B
s SBS Holdings 2384.TSE	28.79	28.92	27.93	0.69	+2.46%	14.40	28.79	97200	131.13%	1.14B
i Iino Kaiun Kaisha 9119.TSE	9.63	10.53	9.42	-0.88	-8.37%	6.06	11.97	845300	316.51%	1.02B
s Sk Kaken 4628.TSE	65.56	66.78	65.56	-1.65	-2.45%	55.19	75.09	2100	73.00%	884.47M
k Kanematsu 8020.TSE	13.80	14.04	13.46	0.00	0.00%	11.54	22.67	1.08M	175.51%	2.30B
f Foxsemicon Integrated Technology 3413.TW	10.07	10.13	9.72	0.22	+2.23%	6.42	12.08	2.84M	129.45%	1.11B
b BuySell Technologies 7685.TSE	20.94	21	20.4	0.45	+2.20%	11.95	43.58	205600	75.33%	1.29B
h Heiwa Real Estate 8803.TSE	15.53	15.72	15.28	-0.21	-1.33%	14.00	34.32	250100	101.45%	1.03B
s Sanyo Denki 6516.TSE	47.50	47.88	45.14	1.27	+2.75%	16.49	47.50	184000	136.17%	1.69B
c Canon Electronics 7739.TSE	22.86	23.24	23.21	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.18	7.34	7.1	-0.17	-2.31%	4.93	9.39	639200	196.83%	800.76M
t Taiwan Cogeneration 8926.TW	1.57	1.57	1.53	0.08	+5.37%	1.14	1.64	6.82M	362.15%	1.18B
q Quanta Storage 6188.TWO	2.67	2.78	2.67	-0.08	-2.91%	1.93	4.28	2.91M	129.13%	743.49M
t Ta Ya Electric Wire & Cable 1609.TW	1.15	1.19	1.12	0.06	+5.50%	0.88	1.50	27.01M	728.62%	900.70M
u Union Tool 6278.TSE	109.68	109.68	104.06	1.61	+1.49%	21.43	110.65	252700	75.67%	1.91B
e Enchem 348370.KQ	29.09	29.91	28.68	-0.65	-2.19%	19.99	123.75	186379	35.97%	633.14M
r Riken Keiki 7734.TSE	22.03	22.09	21.64	0.10	+0.46%	14.99	28.24	109000	107.68%	1.00B
s Systex 6214.TW	4.00	4.08	3.99	0.02	+0.50%	3.02	5.06	1.97M	143.79%	1.09B
m METAWATER 9551.TSE	21.96	22.15	21.51	-0.01	-0.05%	11.25	26.89	186900	124.36%	960.15M
s STX Engine 077970.KO	37.55	39.19	36.87	-2.90	-7.17%	11.01	44.96	502854	59.29%	1.51B
f First Hi-tec Enterprise 5439.TWO	12.38	13.34	12.14	-0.59	-4.55%	2.66	14.02	7.87M	99.73%	1.15B
c China Petrochemical Development Corp. 1314.TW	0.23	0.23	0.23	0.00	0.00%	0.18	0.32	21.95M	80.51%	862.36M
i Ichibanya 7630.TSE	5.55	5.62	5.55	-0.05	-0.89%	5.37	7.08	373100	86.72%	886.47M
t transcosmos 9715.TSE	24.51	25.06	24.36	-0.46	-1.84%	19.95	26.42	85600	123.12%	918.64M
r Raito Kogyo 1926.TSE	24.64	24.77	24.39	-0.11	-0.44%	13.63	27.88	187300	128.32%	1.04B
k Kasumigaseki Capital 3498.TSE	40.86	41.37	40.35	-0.26	-0.63%	38.58	134.66	226100	56.25%	1.00B
t Toshiba Tec 6588.TSE	19.76	19.85	19.09	0.32	+1.65%	14.42	24.93	189600	171.02%	1.05B
l Longwell Company 6290.TWO	8.82	9.19	8.74	-0.15	-1.67%	1.86	10.07	3.17M	36.75%	1.49B
b BML 4694.TSE	24.42	24.51	23.97	-0.14	-0.57%	17.41	27.88	78600	92.51%	915.31M
l Lian Hwa Foods 1231.TW	2.76	2.81	2.76	0.00	0.00%	2.56	5.43	307341	94.62%	823.83M
c CJ ENM 035760.KQ	34.21	35.64	34.07	-1.14	-3.22%	34.21	60.24	162750	271.98%	709.63M
h Hogy Medical 3593.TSE	42.52	42.58	42.52	-0.07	-0.16%	25.19	43.85	21900	27.66%	916.67M
b Bunka Shutter 5930.TSE	11.84	11.92	11.7	-0.11	-0.92%	11.45	18.54	130800	143.91%	832.98M
t Tigerair Taiwan 6757.TW	1.82	1.91	1.78	0.06	+3.41%	1.51	3.58	7.13M	546.86%	816.70M
v VIA Technologies 2388.TW	2.28	2.44	2.26	-0.13	-5.39%	1.37	3.71	13.08M	83.20%	1.27B
j JUSUNG ENGINEERING 036930.KQ	94.84	96.82	86.71	1.73	+1.86%	17.98	94.84	1.09M	51.85%	4.58B
n NS United Kaiun Kaisha 9110.TSE	51.14	52.8	50.43	-2.26	-4.23%	23.18	53.40	85400	135.33%	1.21B
m Mitani Sekisan 5273.TSE	10.90	11.15	10.83	-0.18	-1.62%	10.77	63.36	53700	110.63%	766.03M
t Takasago International 4914.TSE	7.53	7.55	7.41	-0.11	-1.44%	5.35	10.94	223500	142.01%	734.46M
i Inaba Denki Sangyo 9934.TSE	16.91	17.08	16.71	-0.19	-1.11%	11.21	18.43	291900	171.50%	1.90B
m Mani 7730.TSE	10.80	11.06	10.73	0.13	+1.22%	7.45	12.31	334100	75.14%	1.06B
s Shin Nippon Air Technologies 1952.TSE	22.89	23.33	22.5	-0.29	-1.25%	10.28	27.27	146200	92.11%	1.04B
i ITOCHU-SHOKUHIN 2692.TSE	82.55	82.61	82.48	-0.07	-0.08%	43.66	84.06	40800	81.25%	1.05B
h Heiwado 8276.TSE	16.64	16.98	16.45	-0.36	-2.12%	13.96	21.03	126800	101.09%	822.77M
i Imperial Hotel 9708.TSE	7.82	8	7.64	-0.30	-3.69%	5.64	10.29	131000	92.54%	925.38M
o Ottogi 007310.KO	245.80	248.19	241.7	0.46	+0.19%	234.72	311.46	6407	121.66%	845.39M
y Yieh Phui Enterprise 2023.TW	0.46	0.46	0.44	0.01	+2.22%	0.42	0.54	3.83M	189.29%	846.09M
f Formosa Advanced Technologies 8131.TW	2.10	2.23	2.05	-0.14	-6.25%	0.71	2.71	8.60M	124.69%	929.97M
y Yellow Hat 9882.TSE	9.56	9.64	9.49	-0.05	-0.52%	8.50	19.52	250100	158.98%	817.94M
p PHC Holdings 6523.TSE	6.43	6.49	6.38	-0.02	-0.31%	5.81	7.51	349800	134.57%	813.30M
k Kurabo Industries 3106.TSE	61.41	61.61	60.46	-0.49	-0.79%	30.10	67.69	44800	117.56%	982.08M
k Krosaki Harima 5352.TSE	26.18	26.69	26.69	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.41	23.14	22.18	0.12	+0.54%	16.75	28.38	107400	144.31%	780.21M
t Ton Yi Industrial 9907.TW	0.55	0.55	0.54	0.00	0.00%	0.44	0.70	3.92M	116.30%	861.71M
h Hyundai G.F. Holdings 005440.KO	10.16	10.67	9.9	-0.02	-0.20%	3.23	12.99	731571	200.85%	1.55B
m Mega Union Technology 6944.TWO	14.51	13.88	13.67	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	23.11	23.17	22.7	-0.17	-0.73%	15.85	30.38	305300	102.29%	724.39M
l Lotte Chilsung Beverage 005300.KO	81.52	82.21	80.77	-0.84	-1.02%	68.85	102.80	34293	191.62%	756.45M
m Mitsui High-tec 6966.TSE	4.47	4.56	4.42	0.04	+0.90%	3.54	6.20	2.02M	112.70%	816.68M
t Tokyu Construction 1720.TSE	9.12	9.4	9.03	-0.34	-3.59%	4.40	10.72	468800	142.60%	967.71M
t Tong Hsing Electronic Industries 6271.TW	5.79	5.92	5.68	0.05	+0.87%	2.55	6.03	7.82M	102.63%	1.21B
t Taiwan Surface Mounting Technology 6278.TW	6.41	6.41	5.63	0.58	+9.95%	2.48	6.41	30.41M	295.67%	1.85B
w Wah Lee Industrial Corp. 3010.TW	4.26	4.32	4.2	0.05	+1.19%	2.41	4.47	1.54M	103.49%	1.11B
y YG Entertainment 122870.KQ	34.28	34.89	33.87	-0.39	-1.12%	30.20	76.86	138231	117.65%	635.70M
v Visual Photonics Epitaxy 2455.TW	10.75	10.88	10.5	-0.15	-1.38%	2.56	12.24	2.19M	13.96%	1.99B
s Studio Dragon 253450.KQ	21.64	23.35	21.51	-1.65	-7.08%	21.64	40.96	269768	391.01%	650.59M
k KOMEDA Holdings 3543.TSE	19.34	19.41	19.15	0.18	+0.94%	16.87	21.58	159700	78.90%	880.34M
n Nissan Shatai 7222.TSE	6.39	6.43	6.15	0.32	+5.27%	5.66	8.83	115100	214.27%	865.60M
m MATSUDA SANGYO 7456.TSE	45.90	45.9	43.86	0.82	+1.82%	18.92	56.02	139600	106.56%	1.19B
c CTCI 9933.TW	1.17	1.23	1.17	-0.02	-1.68%	0.79	1.38	7.07M	98.55%	1.11B
g GungHo Online Entertainment 3765.TSE	15.16	15.65	15.08	-0.38	-2.45%	15.16	22.45	337100	128.78%	805.58M
o Oscotec 039200.KQ	34.82	35.3	33.32	0.98	+2.90%	15.17	42.16	269547	113.53%	978.56M
t Taihei Dengyo Kaisha 1968.TSE	18.85	19.06	18.51	-0.31	-1.62%	8.93	20.07	94400	75.22%	1.19B
k Kanamoto 9678.TSE	30.10	30.45	29.97	-0.40	-1.31%	17.56	30.50	131400	108.44%	1.04B
s Standard Foods 1227.TW	0.93	0.93	0.92	0.01	+1.09%	0.91	1.28	580122	59.04%	842.12M
h HiteJinro 000080.KO	11.66	11.68	11.42	0.05	+0.43%	10.77	15.93	153396	123.56%	800.11M
r Run Long Construction 1808.TW	0.91	0.91	0.9	0.01	+1.11%	0.89	1.40	846764	63.62%	810.76M
s SK oceanplant 100090.KO	14.71	15.12	14.44	-0.31	-2.06%	8.01	21.79	645999	26.55%	919.30M
d DN Automotive 007340.KO	34.89	37.01	34.34	-0.40	-1.13%	12.09	35.29	303340	94.95%	1.81B
t TXC 3042.TW	4.91	5.36	4.72	-0.28	-5.39%	2.29	5.31	17.56M	186.11%	1.67B
s Shinkin Central Bank 8421.TSE	1204.03	1206.59	1203.4	-3.92	-0.32%	1168.50	1487.44	133	62.94%	852.72M
t The Toho Bank 8346.TSE	4.42	4.43	4.23	-0.02	-0.45%	1.70	4.99	1.78M	215.33%	1.11B
n Nankang Rubber Tire 2101.TW	1.10	1.12	1.09	-0.01	-0.90%	0.90	1.57	1.04M	60.65%	796.05M
t Tsugami 6101.TSE	34.86	34.92	32.75	1.42	+4.25%	8.88	34.86	423700	125.07%	1.62B
c Cathay Real Estate Development 2501.TW	0.73	0.75	0.73	-0.02	-2.67%	0.55	0.84	2.40M	59.69%	851.07M
n Nippon Paper Industries 3863.TSE	9.26	9.32	8.93	0.23	+2.55%	5.32	9.32	1.21M	103.48%	1.07B
g GNI Group 2160.TSE	19.02	19.66	18.91	-0.52	-2.66%	10.22	30.23	947300	95.86%	1.06B
p Prima Meat Packers 2281.TSE	15.81	16.26	15.59	-0.33	-2.04%	13.35	18.88	243300	248.92%	794.82M
h Hanil Cement 300720.KO	11.53	11.55	11.38	-0.05	-0.43%	8.71	15.33	61253	43.41%	798.26M
t Tadano 6395.TSE	8.67	8.67	7.87	1.02	+13.33%	5.92	9.55	1.66M	334.05%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	17.13	17.24	16.86	-0.16	-0.93%	6.38	22.55	79200	84.04%	801.95M
o ORION Holdings 001800.KO	16.69	16.86	16.59	-0.37	-2.17%	10.10	18.67	102422	84.61%	1.00B
t Topoint Technology Co. 8021.TW	12.80	13.53	12.76	-0.76	-5.60%	0.65	14.94	955200	10.46%	1.86B
s Scientech 3583.TW	25.15	25.94	24.67	-0.25	-0.98%	6.20	28.30	1.83M	55.13%	2.02B
c Chenming Electronic Tech. Corp. 3013.TW	3.41	3.45	3.32	0.06	+1.79%	2.35	5.22	3.30M	75.03%	700.45M
a AZ-COM MARUWA Holdings 9090.TSE	5.79	5.82	5.74	0.01	+0.17%	5.45	9.26	325500	145.71%	779.86M
f Formosa Taffeta 1434.TW	0.51	0.51	0.5	0.00	0.00%	0.45	0.63	1.47M	84.10%	850.98M
k Kolon Industries 120110.KO	62.75	66.16	62.27	-2.65	-4.05%	17.83	68.22	274886	73.51%	1.88B
m Maeda Kosen 7821.TSE	11.53	11.58	11.36	0.01	+0.09%	10.77	14.85	197400	153.17%	774.65M
a Adastria 2685.TSE	19.60	19.85	19.34	0.29	+1.50%	16.89	24.53	253100	135.28%	904.07M
t TOCALO 3433.TSE	20.97	20.97	20.24	0.35	+1.70%	9.69	20.97	232800	110.51%	1.25B
e EnTie Commercial Bank 2849.TW	0.45	0.45	0.45	0.01	+2.27%	0.37	0.48	171483	141.14%	880.82M
o Oneness Biotech 4743.TWO	1.65	1.71	1.64	-0.04	-2.37%	1.56	3.99	2.11M	105.37%	789.33M
t TOKAI Holdings 3167.TSE	7.21	7.25	7.07	-0.07	-0.96%	5.89	7.89	379300	101.52%	855.90M
m MIRAE ASSET Life Insurance 085620.KO	10.79	10.94	10.45	-0.10	-0.92%	2.97	12.29	105685	37.15%	1.41B
s San-Ai Obbli 8097.TSE	14.82	14.84	14.41	0.29	+2.00%	10.53	16.44	173800	139.48%	917.33M
e Elecom 6750.TSE	10.38	10.46	10.23	0.09	+0.87%	9.03	13.83	203100	131.61%	846.79M
s Sapporo 2501.TSE	11.29	11.63	11.22	-0.23	-2.00%	9.43	60.44	1.16M	101.20%	4.40B
n Nishio Holdings 9699.TSE	27.61	27.8	27.32	-0.24	-0.86%	22.72	31.15	52800	143.26%	766.55M
k Kakao Games 293490.KQ	7.93	8.06	7.82	0.04	+0.51%	7.67	17.31	288300	107.62%	704.98M
r RAIZNEXT 6379.TSE	14.59	14.8	14.45	-0.30	-2.01%	9.14	17.91	90100	79.78%	787.92M
h Hamakyorex 9037.TSE	11.13	11.27	11.02	-0.16	-1.42%	7.86	12.61	137600	127.67%	824.03M
a Allis Electric 1514.TW	3.94	4.18	3.83	0.13	+3.41%	2.35	4.52	18.37M	516.68%	1.07B
m Mos Food Services 8153.TSE	24.87	25.09	24.77	-0.13	-0.52%	21.98	28.58	95600	68.17%	767.21M
e ENNOSTAR 3714.TW	2.27	2.5	2.27	-0.01	-0.44%	0.89	2.48	66.08M	174.48%	1.67B
i Ildong Pharmaceutical 249420.KO	15.77	16.86	15.57	-0.67	-4.08%	7.11	30.05	536580	281.04%	496.95M
c Cybozu 4776.TSE	13.95	14.04	13.46	0.39	+2.88%	12.31	28.10	721200	128.36%	645.07M
e Eagle Industry 6486.TSE	18.74	18.79	18.46	-0.09	-0.48%	11.16	22.43	141600	146.34%	851.78M
a Autobacs Seven 9832.TSE	9.67	9.74	9.6	-0.06	-0.62%	9.07	11.38	229200	91.97%	759.53M
k Kura Sushi 2695.TSE	10.05	10.24	10.04	-0.07	-0.69%	10.05	28.20	695000	188.13%	799.23M
j JINS HOLDINGS 3046.TSE	41.75	43.16	41.62	-0.39	-0.93%	31.51	68.90	195600	69.12%	974.71M
l Lunit 328130.KQ	13.50	14.41	13.46	-0.87	-6.05%	13.50	58.23	367496	100.54%	1.00B
i IDOM 7599.TSE	8.55	8.68	8.47	-0.05	-0.58%	6.46	9.97	634700	82.92%	858.31M
j Joyful Honda 3191.TSE	13.39	13.5	13.32	-0.02	-0.15%	11.39	15.08	239800	123.32%	806.90M
p Pan-International Industrial 2328.TW	1.65	1.71	1.63	-0.06	-3.51%	1.00	2.03	9.61M	120.03%	856.83M
a Aisan Industry 7283.TSE	11.07	11.1	10.9	-0.06	-0.54%	8.85	14.71	296500	208.47%	631.29M
a Aeon Hokkaido 7512.TSE	5.43	5.5	5.43	-0.05	-0.91%	5.27	6.37	148400	93.68%	755.85M
f Furukawa 5715.TSE	27.32	27.32	26.53	-0.02	-0.07%	9.65	43.17	279700	97.32%	886.16M
h Hosiden 6804.TSE	18.01	18.12	17.24	-0.19	-1.04%	11.48	19.13	527700	223.67%	886.66M
s ShinMaywa Industries 7224.TSE	16.49	16.89	16.22	-0.74	-4.29%	7.86	17.43	517400	204.84%	1.09B
c CSBC 2208.TW	0.69	0.7	0.67	0.03	+4.55%	0.43	0.97	10.15M	255.95%	882.58M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.33	2.80M	76.76%	901.22M
y Yamazen 8051.TSE	10.01	10.11	9.86	-0.02	-0.20%	8.31	10.44	252400	85.56%	859.24M
w WingArc1st 4432.TSE	16.92	17.12	16.57	0.45	+2.73%	15.92	28.77	118600	77.11%	586.99M
m MegaChips 6875.TSE	74.69	79.93	68.88	4.86	+6.96%	25.71	74.69	534700	378.29%	1.12B
d Da-Li Development 6177.TW	1.49	1.51	1.47	0.03	+2.05%	1.16	1.79	1.55M	166.24%	704.72M
l LX International 001120.KO	32.57	33.46	31.85	-0.89	-2.66%	16.15	38.34	242701	100.86%	1.17B
n Nippon Seiki 7287.TSE	16.28	16.36	16.12	-0.21	-1.27%	6.42	18.29	101000	52.94%	935.67M
a ASKUL 2678.TSE	7.48	7.71	7.48	-0.14	-1.84%	6.94	12.60	427800	86.74%	669.93M
m Mochida Pharmaceutical 4534.TSE	21.74	21.9	21.61	-0.19	-0.87%	19.11	25.39	80200	46.05%	770.60M
n NatureCell 007390.KQ	13.02	13.31	12.98	-0.10	-0.76%	10.71	27.14	218529	59.92%	691.09M
h Hiday Hidaka 7611.TSE	17.72	18.02	17.72	-0.22	-1.23%	16.15	26.44	150300	126.89%	637.82M
m Mitsuuroko Group Holdings 8131.TSE	12.72	12.9	12.56	-0.13	-1.01%	10.38	15.68	72400	148.04%	694.92M
d Digital Garage 4819.TSE	16.71	17.03	16.35	0.53	+3.28%	12.00	36.04	456500	127.83%	766.78M
m Matsuya Foods Holdings 9887.TSE	32.62	33.52	32.62	-0.63	-1.89%	32.62	50.58	85100	132.26%	671.86M
t The Yamanashi Chuo Bank 8360.TSE	34.28	34.92	32.88	-1.40	-3.92%	10.80	37.83	224000	196.03%	1.05B
c Chong Hong Construction 5534.TW	2.50	2.54	2.5	0.00	0.00%	2.32	3.32	941295	91.99%	788.89M
j Japan Investment Adviser 7172.TSE	13.42	13.52	13.23	0.09	+0.68%	6.46	15.98	356500	100.39%	812.47M
j JNTC 204270.KQ	14.17	14.27	13.58	-0.16	-1.12%	8.42	20.48	312345	114.27%	819.58M
m Merry Electronics 2439.TW	2.75	2.78	2.74	-0.01	-0.36%	2.51	4.24	1.32M	66.70%	688.46M
a Aoyama Trading 8219.TSE	5.01	5.04	4.96	-0.01	-0.20%	4.93	18.02	871100	116.60%	710.45M
n Nishimatsuya Chain 7545.TSE	12.47	12.73	12.47	-0.29	-2.27%	12.47	15.78	227300	108.32%	747.60M
m Merida Industry 9914.TW	1.78	1.84	1.77	-0.01	-0.56%	1.78	5.70	1.57M	84.50%	531.43M
m Mandom 4917.TSE	19.69	19.73	19.69	-0.04	-0.20%	7.73	20.69	318200	170.22%	888.95M
k Korea Circuit 007810.KO	69.78	72.37	65.75	-0.65	-0.92%	5.47	70.43	298282	67.75%	1.67B
t The Japan Wool Textile 3201.TSE	11.48	11.54	11.34	-0.12	-1.03%	7.89	13.42	101400	90.57%	747.64M
l LOTTE Fine Chemical 004000.KO	42.74	44.18	42.2	-1.37	-3.11%	20.77	48.14	75003	66.84%	1.09B
l LOTTE rental 089860.KO	22.70	22.77	21.61	0.58	+2.62%	17.86	25.76	77495	183.14%	817.27M
t TV TOKYO Holdings 9413.TSE	25.50	25.76	25.31	-0.24	-0.93%	18.90	33.60	84800	153.77%	679.08M
s SanBio 4592.TSE	14.42	14.47	13.71	0.99	+7.37%	4.34	25.59	1.76M	183.85%	1.12B
y Yamabiko 6250.TSE	25.98	26.08	25.03	0.63	+2.49%	12.44	25.98	144000	129.95%	1.06B
n Nissin 9066.TSE	53.06	6384.07	6384.07	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.35	2.38	2.32	0.04	+1.73%	1.61	2.78	5.03M	174.45%	1.04B
j JCU 4975.TSE	45.01	45.33	43.6	0.44	+0.99%	19.51	45.01	116600	151.79%	1.11B
a Arclands 9842.TSE	11.41	11.47	11.35	-0.04	-0.35%	10.54	13.28	142900	63.45%	716.71M
s SK Chemicals 285130.KO	37.83	38.92	37.35	-1.04	-2.68%	22.87	56.36	45807	82.46%	653.21M
s Sumitomo Osaka Cement 5232.TSE	25.42	25.94	25.29	-0.54	-2.08%	20.13	29.72	179100	82.82%	805.66M
c CHA Biotech 085660.KQ	10.75	11.22	10.71	-0.39	-3.50%	6.32	16.67	435658	123.77%	821.35M
i Itoki 7972.TSE	18.47	18.92	17.72	-2.31	-11.12%	9.24	23.47	1.11M	571.64%	912.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.12	17.28	16.92	-0.11	-0.64%	13.79	22.71	276000	155.53%	657.99M
s Shinkong Synthetic Fibers 1409.TW	0.54	0.54	0.53	0.00	0.00%	0.33	0.59	5.20M	56.57%	860.45M
m Mitsubishi Pencil 7976.TSE	16.09	16.35	15.85	0.16	+1.00%	12.91	17.99	159900	162.71%	870.55M
y Yokogawa Bridge Holdings 5911.TSE	18.89	18.94	18.71	-0.01	-0.05%	15.61	21.12	116800	115.62%	743.46M
f Formosa International Hotels 2707.TW	5.44	5.49	5.42	0.02	+0.37%	5.33	6.73	177769	63.68%	693.18M
s Silicon Integrated Systems 2363.TW	1.90	1.98	1.82	0.05	+2.70%	1.19	2.45	34.45M	286.00%	976.17M
s Shinnihon 1879.TSE	12.31	12.37	12.14	-0.11	-0.89%	9.31	14.09	138500	102.51%	719.92M
s Shikoku Kasei Holdings 4099.TSE	33.71	34.47	32.49	-0.50	-1.46%	10.83	35.66	196200	117.47%	1.46B
s Sercomm 5388.TW	2.72	2.74	2.57	0.16	+6.25%	2.34	4.22	16.98M	305.78%	813.93M
m Maxvalu Tokai 8198.TSE	22.18	22.22	21.9	-0.11	-0.49%	19.34	25.80	13900	99.59%	707.38M
m Menicon 7780.TSE	10.27	10.44	10.14	-0.07	-0.68%	6.94	12.27	204900	95.64%	761.41M
s Seegene 096530.KQ	16.66	17.1	16.46	0.12	+0.73%	14.31	25.81	296746	106.42%	759.08M
t Toyo Engineering 6330.TSE	14.95	15	14.28	0.28	+1.91%	3.71	46.51	1.28M	32.30%	573.06M
d Delpha Construction 2530.TW	0.69	0.69	0.67	0.02	+2.99%	0.64	1.31	1.63M	150.01%	577.18M
m Morita Holdings 6455.TSE	15.93	15.93	15.61	0.21	+1.34%	12.49	19.31	167900	211.08%	653.46M
c Chong Kun Dang Pharmaceutical 185750.KO	56.53	57.22	56.06	-0.74	-1.29%	48.18	71.25	23145	81.13%	744.90M
t Topre 5975.TSE	15.35	15.35	15.07	0.09	+0.59%	10.53	19.30	157300	180.89%	758.76M
n Nitta 5186.TSE	29.69	31.19	28.73	0.31	+1.06%	22.23	30.32	103900	275.82%	812.37M
n NIHON CHOUZAI 3341.TSE	25.09	6384.07	6384.07	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.63	16.76	16.34	-0.16	-0.95%	11.72	18.15	170900	82.99%	951.01M
s Sakata INX 4633.TSE	14.89	15.03	14.69	-0.16	-1.06%	9.46	17.37	203800	98.64%	725.51M
s Sakai Moving Service 9039.TSE	18.43	18.69	18.19	-0.16	-0.86%	14.93	20.60	107500	116.48%	742.02M
d Doshisha 7483.TSE	20.72	20.84	20.4	-0.16	-0.77%	12.93	23.79	64500	78.23%	734.72M
d DIP 2379.TSE	11.64	11.75	11.64	-0.01	-0.09%	11.31	17.74	480400	98.51%	609.75M
h Hi-Lex 7279.TSE	17.35	17.72	17.01	-0.58	-3.23%	8.42	25.64	104400	130.78%	641.41M
s Sanken Electric 6707.TSE	61.41	62.29	60.34	-1.84	-2.91%	31.93	63.25	157800	110.29%	1.23B
s Sanyo Chemical Industries 4471.TSE	32.75	32.75	31.98	-0.31	-0.94%	22.87	39.44	68100	119.84%	724.49M
t Tsuburaya Fields Holdings 2767.TSE	9.10	9.29	9.01	0.01	+0.11%	8.74	16.68	414000	118.61%	566.13M
p PSK 319660.KQ	71.01	74.42	69.44	-2.39	-3.26%	11.09	73.40	241570	67.66%	2.06B
d Depo Auto Parts Industrial 6605.TW	4.15	4.2	4.12	0.01	+0.24%	3.94	7.54	348138	98.80%	687.88M
t TTET Union 1232.TW	4.72	4.75	4.71	0.00	0.00%	4.35	5.53	154613	195.56%	755.54M
s San ju San Financial Group 7322.TSE	10.59	10.74	10.21	-0.17	-1.58%	9.02	40.88	421400	131.37%	1.10B
s SD BioSensor 137310.KO	5.43	5.61	5.41	-0.12	-2.16%	4.89	8.80	142935	102.31%	649.31M
t The First Bank Of Toyama 7184.TSE	16.41	16.68	15.99	-0.45	-2.67%	6.29	18.64	277900	126.50%	1.03B
t T. Hasegawa 4958.TSE	18.72	18.82	18.52	-0.14	-0.74%	17.13	22.36	105300	142.62%	757.39M
e ES-CON JAPAN 8892.TSE	7.44	7.48	7.35	-0.05	-0.67%	5.87	7.99	170200	64.02%	713.78M
w World 3612.TSE	9.70	9.74	9.56	-0.03	-0.31%	8.91	21.54	262300	84.99%	738.95M
k Kohnan Shoji 7516.TSE	25.50	25.66	25.22	-0.21	-0.82%	21.95	28.51	85400	95.83%	718.35M
d DoubleUGames 192080.KO	40.08	40.97	39.74	-0.58	-1.43%	31.65	45.73	54173	61.97%	772.73M
p Pan German Universal Motors 2247.TW	6.86	6.94	6.83	0.01	+0.15%	6.72	11.87	88110	99.51%	553.74M
n Nomura Micro Science 6254.TSE	28.60	28.86	25.57	2.57	+9.87%	10.06	28.60	1.35M	181.29%	1.09B
l LS Eco Energy 229640.KO	61.52	63.5	54.9	3.84	+6.66%	16.22	63.67	542750	134.20%	1.87B
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.00	0.00%	0.43	0.56	1.09M	94.82%	722.11M
t THE NIPPON ROAD 1884.TSE	16.44	6384.07	6384.07	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.57	0.58	0.57	-0.01	-1.72%	0.45	0.77	3.45M	57.66%	817.71M
y Yuasa Trading 8074.TSE	37.73	40.73	36.52	-2.17	-5.44%	26.60	41.78	125800	320.78%	794.38M
n Nippon Pillar Packing 6490.TSE	61.41	61.54	59.69	0.79	+1.30%	19.72	61.41	114700	89.53%	1.40B
a ARGO GRAPHICS 7595.TSE	8.66	8.68	8.49	0.08	+0.93%	6.44	10.99	253600	124.34%	594.82M
g GemVax&KAEL 082270.KQ	14.61	15.46	14.2	0.00	0.00%	8.66	51.11	209829	59.90%	521.22M
s SAKURA Internet 3778.TSE	20.52	21.1	19.69	0.76	+3.85%	15.45	35.46	1.70M	48.37%	821.47M
s Shinyoung Securities 001720.KO	137.24	139.29	136.21	-4.04	-2.86%	48.75	176.88	16659	80.65%	1.10B
h Harim Holdings 003380.KQ	8.77	9	8.6	-0.03	-0.34%	3.49	13.47	965698	94.22%	852.68M
t Taiflex Scientific 8039.TW	4.23	4.4	4.15	-0.12	-2.76%	1.00	5.11	6.31M	38.37%	1.11B
t Toyobo 3101.TSE	9.67	9.68	9.32	0.11	+1.15%	5.61	11.82	574500	104.94%	852.93M
c Clevo 2362.TW	1.27	1.29	1.26	0.00	0.00%	1.06	1.86	988565	184.02%	735.94M
t Thinking Electronic Industrial 2428.TW	6.08	6.16	5.68	0.07	+1.16%	3.31	6.66	3.91M	296.62%	778.81M
s SMS 2175.TSE	11.23	11.23	10.88	0.35	+3.22%	6.87	11.73	602800	148.22%	921.73M
h HannStar Display 6116.TW	0.29	0.31	0.29	-0.01	-3.33%	0.18	0.37	83.91M	352.42%	839.25M
m Mitsuboshi Belting 5192.TSE	25.57	25.7	25.41	-0.10	-0.39%	21.98	27.84	57800	99.46%	713.65M
j Japan Lifeline 7575.TSE	8.06	8.26	7.91	-0.90	-10.04%	8.06	11.08	866000	508.34%	565.68M
d Daishin Securities 003540.KO	26.83	27.31	26.49	-0.53	-1.94%	10.60	33.85	130020	106.79%	1.02B
h Hochiki 6745.TSE	12.51	12.82	12.42	-0.50	-3.84%	11.99	42.41	306300	135.10%	933.04M
p Pegavision 6491.TW	9.03	9.11	8.94	-0.02	-0.22%	8.59	12.00	361626	98.56%	693.57M
t Tsukishima Holdings 6332.TSE	20.81	21.04	20.33	0.00	0.00%	8.84	23.39	121100	70.92%	820.11M
t Tong Yang Life Insurance 082640.KO	5.56	5.61	5.46	-0.04	-0.71%	3.00	6.32	155762	31.37%	867.37M
f Fuji Kyuko 9010.TSE	15.06	15.25	14.86	0.17	+1.14%	12.53	17.74	191800	111.81%	799.66M
f FADU 440110.KQ	63.09	64.32	54.62	5.34	+9.25%	5.96	63.09	2.33M	192.63%	3.10B
g GOLDCREST 8871.TSE	21.20	21.32	21.04	-0.09	-0.42%	17.83	25.47	17600	67.58%	704.42M
j JBCC Holdings 9889.TSE	7.88	7.92	7.68	0.14	+1.81%	6.87	33.70	232400	124.68%	477.52M
t Thunder Tiger 8033.TW	5.07	5.23	4.87	0.24	+4.97%	1.48	6.21	12.28M	284.44%	774.42M
n Nichicon 6996.TSE	15.92	16.37	15.5	-0.20	-1.24%	6.37	16.12	1.12M	280.58%	1.07B
t The Miyazaki Bank 8393.TSE	12.46	12.6	11.94	-0.19	-1.50%	11.15	63.05	383200	117.25%	1.05B
a Appier Group 4180.TSE	6.36	6.51	6.12	0.23	+3.75%	4.26	11.89	1.99M	123.69%	648.95M
d DOUTOR NICHIRES Holdings 3087.TSE	17.61	17.83	17.52	-0.10	-0.56%	14.19	19.97	158100	121.66%	740.17M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	833520	53.72%	678.34M
t Tainan Spinning 1440.TW	0.39	0.4	0.39	-0.01	-2.50%	0.32	0.49	2.02M	117.31%	647.67M
l Lotte Wellfood 280360.KO	87.12	88.01	81.11	4.76	+5.78%	68.37	94.06	68006	340.32%	770.28M
p PKSHA Technology 3993.TSE	21.35	21.9	21.07	0.34	+1.62%	15.87	30.90	248800	82.56%	662.83M
w Wacom 6727.TSE	4.80	4.81	4.63	0.09	+1.91%	3.16	5.75	582900	142.77%	645.95M
j Japan Pulp and Paper 8032.TSE	7.13	7.22	7.04	-0.12	-1.66%	3.66	7.42	306400	112.67%	804.08M
e Earth 4985.TSE	29.43	29.65	29.24	-0.18	-0.61%	28.75	37.60	50500	111.27%	642.98M
n Nichiha 7943.TSE	20.75	20.75	20.27	0.16	+0.78%	17.61	24.10	92600	121.91%	688.92M
h Hanwha Investment & Securities 003530.KO	5.84	6.01	5.59	-0.01	-0.17%	2.00	6.61	7.21M	147.39%	1.25B
a Ampoc Far-East 2493.TW	4.20	4.4	4.15	-0.29	-6.46%	2.12	5.63	4.01M	117.83%	750.30M
i I-Chiun Precision Industry 2486.TW	8.98	9.22	8.86	0.12	+1.35%	2.02	9.72	2.25M	23.89%	2.07B
n NICE Information Service 030190.KO	10.18	10.28	9.98	-0.20	-1.93%	7.42	12.82	96500	93.08%	596.47M
b BELLSYSTEM24 Holdings 6183.TSE	9.35	9.56	9.35	-0.09	-0.95%	7.68	9.62	263000	105.96%	695.33M
s Sunmax Biotechnology 4728.TWO	12.19	12.22	11.17	-0.03	-0.25%	8.23	16.58	74397	440.69%	663.91M
m M&A Capital Partners 6080.TSE	21.71	21.8	21.07	0.00	0.00%	15.15	23.95	152400	108.38%	689.35M
e ECOVE Environment 6803.TWO	9.24	9.25	9.16	-0.02	-0.22%	8.34	10.35	131322	207.81%	671.28M
s Shibaura Electronics 6957.TSE	45.11	6384.07	6384.07	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.81	3.96	3.77	-0.03	-0.78%	3.22	5.46	1.77M	105.18%	653.50M
a ATOM 7412.TSE	3.86	4.21	3.86	-0.37	-8.75%	3.28	4.84	875400	163.82%	744.73M
d Dai-Dan 1980.TSE	19.06	19.18	18.49	0.18	+0.95%	15.88	48.24	727600	152.03%	2.47B
k Kyoei Steel 5440.TSE	11.65	11.67	11.37	-0.03	-0.26%	10.87	17.16	264300	189.98%	506.34M
s SK Discovery 006120.KO	40.35	41.31	39.67	-1.28	-3.07%	23.67	46.70	41251	86.38%	690.64M
n Nuvoton Technology 4919.TW	5.35	5.71	5.23	-0.29	-5.14%	1.58	5.64	39.72M	214.78%	2.24B
a AblePrint Technology Co. 7734.TWO	115.84	115.84	107.86	-1.11	-0.95%	19.47	123.70	85452	18.72%	2.59B
s Sitronix Technology 8016.TW	8.71	8.92	8.36	0.25	+2.96%	4.93	8.71	7.41M	480.97%	1.03B
c CJ CGV 079160.KO	3.41	3.45	3.26	0.09	+2.71%	2.93	4.48	697043	171.40%	564.15M
u Uchida Yoko 8057.TSE	13.11	13.14	12.93	0.16	+1.24%	12.33	86.19	114800	87.43%	646.42M
n Nichidenbo 3090.TW	3.62	3.94	3.57	-0.08	-2.16%	1.68	3.70	28.35M	427.99%	1.04B
j Jeisys Medical 287410.KQ	8.81	8.81	8.79	-0.08	-0.90%	8.45	9.54	-	0.00%	665.53M
n Nikkiso 6376.TSE	16.92	17.01	16.5	0.01	+0.06%	5.84	17.79	289900	84.99%	1.10B
g GFC 4506.TWO	3.78	3.81	3.77	-0.01	-0.26%	2.98	4.35	35536	63.52%	669.37M
i Ishihara Sangyo Kaisha 4028.TSE	20.97	21.07	20.05	0.60	+2.95%	9.06	25.60	503800	152.40%	802.28M
s Sports Gear Co. 6768.TW	2.79	2.79	2.66	0.10	+3.72%	2.37	5.08	1.34M	179.51%	558.71M
s Star Micronics 7718.TSE	13.86	6384.07	6384.07	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	0.99	1	0.99	-0.01	-1.00%	0.73	1.01	1.25M	59.64%	795.61M
l Lake Materials 281740.KQ	15.12	15.77	14.78	-0.59	-3.76%	6.84	18.92	990795	88.38%	994.08M
c Central Automotive Products 8117.TSE	11.83	11.92	11.63	0.11	+0.94%	9.78	35.03	134700	89.21%	653.77M
z Zuken 6947.TSE	28.92	28.92	27.99	0.75	+2.66%	22.96	39.38	68400	113.93%	609.51M
a Advanced Wireless Semiconductor 8086.TWO	5.09	5.44	4.95	0.15	+3.04%	1.89	5.09	29.58M	299.31%	1.00B
t Tama Home 1419.TSE	23.17	23.3	22.89	-0.11	-0.47%	19.86	28.09	121900	66.89%	671.78M
m Mitsui DM Sugar Holdings 2109.TSE	20.78	21	20.62	-0.29	-1.38%	19.68	24.68	56100	108.55%	646.61M
e Eslead 8877.TSE	35.62	36.39	34.98	-0.89	-2.44%	25.06	48.27	55200	143.54%	549.64M
m Maxell 6810.TSE	12.47	12.51	12.31	-0.04	-0.32%	10.35	16.09	254000	103.44%	459.76M
h Hibiya Engineering 1982.TSE	19.82	20.11	19.41	0.22	+1.12%	16.92	44.80	122200	136.52%	853.74M
g GMO Financial Holdings 7177.TSE	7.00	7.06	6.82	0.05	+0.72%	4.19	7.00	485100	138.06%	825.56M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.43	41.37	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.66	17.67	17.51	0.05	+0.28%	17.38	22.86	91200	107.05%	591.37M
h Hyosung TNC 298020.KO	333.54	342.76	329.44	0.67	+0.20%	127.42	363.19	24358	55.72%	1.43B
t Tsurumi Manufacturing 6351.TSE	13.78	14.31	13.5	-0.52	-3.64%	9.13	16.40	121100	193.08%	661.14M
d DEAR U 376300.KQ	19.80	20.21	19.49	-0.22	-1.10%	19.28	45.79	139338	119.16%	470.04M
r Raksul 4384.TSE	12.07	12.09	12.07	-0.01	-0.08%	5.99	13.51	44300	23.40%	719.14M
u Universal Cement 1104.TW	0.90	0.91	0.9	0.00	0.00%	0.79	1.07	569498	85.34%	620.13M
b BES Engineering 2515.TW	0.42	0.43	0.42	0.00	0.00%	0.26	0.58	3.24M	50.64%	672.16M
a Axial Retailing 8255.TSE	6.40	6.69	6.35	-0.31	-4.62%	5.52	8.50	372400	245.70%	567.24M
u uPI Semiconductor 6719.TW	5.97	6.06	5.9	-0.02	-0.33%	4.31	7.50	696567	127.51%	629.46M
k K&O Energy Group 1663.TSE	28.31	29.21	28.19	-0.98	-3.35%	16.49	35.45	231600	111.25%	755.80M
k Ki-Star Real Estate 3465.TSE	19.69	20.08	19.31	-0.45	-2.23%	19.69	53.38	201900	141.75%	611.35M
h HAESUNG DS 195870.KO	59.74	60.63	56.06	0.47	+0.79%	13.01	59.74	319736	109.59%	1.02B
f Fulgent Sun International (Holding) 9802.TW	2.57	2.58	2.53	-0.01	-0.39%	2.35	4.66	825478	72.86%	515.68M
o Okinawa Financial Group 7350.TSE	36.39	36.58	35.05	-0.64	-1.73%	13.65	39.24	122800	201.49%	776.72M
a Asahi Yukizai 4216.TSE	36.39	37.03	36.13	-0.64	-1.73%	21.22	39.36	62200	103.53%	683.53M
s Septeni Holdings 4293.TSE	2.64	2.65	2.61	0.03	+1.15%	2.20	3.26	324600	81.77%	548.23M
p Plus Alpha Consulting 4071.TSE	14.98	15.3	14.85	-0.03	-0.20%	8.02	17.03	417300	176.04%	635.08M
s Shibaura Machine 6104.TSE	30.16	30.39	28.63	0.87	+2.97%	20.74	30.16	212500	213.60%	713.31M
n NIPPON KANZAI Holdings 9347.TSE	18.34	18.41	18.21	-0.06	-0.33%	16.29	19.88	45300	58.26%	666.18M
a Aeon Kyushu 2653.TSE	18.08	18.08	18	0.08	+0.44%	15.74	21.16	12000	57.04%	617.98M
t Toyo Tanso 5310.TSE	43.67	43.67	41.82	1.27	+3.00%	22.18	43.67	172700	152.66%	915.79M
c Curiox Biosystems 445680.KQ	61.86	64.25	61.04	-0.79	-1.26%	9.21	93.83	71652	48.16%	496.27M
n NAGAWA 9663.TSE	34.09	34.41	33.84	-0.12	-0.35%	32.58	47.06	18200	62.12%	528.39M
c Chori 8014.TSE	27.04	27.2	26.59	-0.27	-0.99%	17.33	29.91	35500	89.96%	666.34M
k Koshidaka Holdings 2157.TSE	6.39	6.43	6.33	0.00	0.00%	6.26	10.10	302200	73.50%	529.56M
a Alar Pharmaceuticals 6785.TWO	4.37	4.44	4.32	-0.11	-2.46%	3.40	9.84	102502	73.77%	292.04M
t TTY Biopharm 4105.TWO	2.41	2.41	2.37	0.04	+1.69%	2.03	2.74	911703	92.22%	598.28M
y Yahagi Construction 1870.TSE	13.74	13.77	13.53	-0.05	-0.36%	7.99	16.23	123400	78.90%	593.25M
o Onward Holdings 8016.TSE	4.76	4.78	4.67	0.00	0.00%	3.33	5.36	576000	90.16%	647.77M
k Kindom Development 2520.TW	0.96	0.97	0.93	0.02	+2.13%	0.91	1.93	1.55M	101.76%	564.45M
r RS Technologies 3445.TSE	44.88	45.26	42.45	1.52	+3.51%	14.80	44.88	404900	176.05%	1.19B
t Tokyo Electron Device 2760.TSE	23.62	24.16	23.11	0.38	+1.64%	16.72	25.05	222800	136.77%	695.63M
h HDC HOLDINGS 012630.KO	18.98	19.22	18.57	-0.42	-2.16%	7.79	20.03	66809	48.57%	939.61M
g Grand Korea Leisure 114090.KO	7.83	8.18	7.73	-0.45	-5.43%	7.25	12.75	840896	304.00%	484.42M
z Zojirushi 7965.TSE	10.02	10.08	9.86	0.01	+0.10%	8.57	13.17	170300	80.75%	636.41M
s S&S Tech 101490.KQ	59.74	61.72	58.58	-2.97	-4.74%	13.52	71.01	288250	103.53%	1.14B
c COVER 5253.TSE	9.05	9.26	8.99	0.00	0.00%	8.37	22.09	759400	77.79%	594.30M
y Yuil Robotics 388720.KQ	69.98	70.67	68.28	2.03	+2.99%	16.74	105.31	99195	175.74%	807.42M
s Shinkong Textile 1419.TW	2.05	2.07	2.04	0.00	0.00%	1.16	2.73	64740	64.10%	614.00M
c Cyber Power Systems 3617.TW	6.29	6.33	6.19	0.08	+1.29%	5.22	12.04	276968	101.69%	595.75M
h H.I.S. 9603.TSE	6.85	6.87	6.74	0.05	+0.74%	6.42	12.51	511700	95.92%	511.96M
e Episil Technologies 3707.TWO	2.34	2.42	2.19	-0.04	-1.68%	0.94	2.39	26.32M	192.51%	911.34M
f Farglory Life Insurance 5859.TWO	0.48	0.48	0.47	0.01	+2.13%	0.47	0.55	48799	30.82%	604.73M
l Lungyen Life Service 5530.TWO	1.44	1.5	1.44	-0.03	-2.04%	1.39	2.67	486752	104.87%	606.59M
h Halows 2742.TSE	25.38	25.5	24.9	0.06	+0.24%	23.94	35.80	42300	123.68%	541.69M
s Sinko Industries 6458.TSE	8.08	8.19	8.06	-0.11	-1.34%	7.17	10.41	296600	169.96%	542.68M
m Matsuya 8237.TSE	10.40	10.8	10.36	-0.03	-0.29%	5.45	18.32	301100	90.12%	527.68M
s Showa Sangyo 2004.TSE	19.22	19.31	19.03	-0.06	-0.31%	17.01	22.16	96400	132.31%	624.47M
t The Oita Bank 8392.TSE	13.61	13.82	13.08	-0.29	-2.09%	11.54	66.64	331600	116.36%	1.03B
n NHN 181710.KO	26.42	27.21	26.25	-0.87	-3.19%	11.13	29.69	56867	65.94%	825.60M
e Elematec 2715.TSE	15.29	15.32	15.27	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.04	21.42	20.91	-0.45	-2.09%	17.00	27.67	10400	134.66%	831.36M
s S&B Foods 2805.TSE	28.41	28.92	28.15	-0.81	-2.77%	15.36	32.29	25000	59.19%	686.82M
d DOOSAN TESNA 131970.KQ	98.93	100.37	89.58	6.24	+6.73%	15.12	98.93	367492	85.05%	1.68B
d Dongwon F&B 049770.KO	32.34	30.52	30.52	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	33.90	34.15	32.24	0.78	+2.36%	18.29	34.39	126600	99.62%	738.26M
d Daewoong 003090.KO	15.16	15.36	14.82	0.03	+0.20%	12.02	20.50	53073	69.88%	619.81M
c Cuckoo Holdings 192400.KO	19.94	20.48	19.53	0.09	+0.45%	14.89	25.05	34648	112.69%	619.62M
t The Chiba Kogyo Bank 8337.TSE	13.71	13.75	13.27	-0.22	-1.58%	6.32	15.77	150500	89.21%	786.88M
d Daiichi Jitsugyo 8059.TSE	20.27	20.72	20.01	-0.48	-2.31%	13.23	23.58	36900	135.02%	647.23M
s Shinagawa Refractories 5351.TSE	12.17	12.42	12.05	-0.23	-1.85%	9.65	16.03	102600	138.83%	555.27M
d DukSan Neolux 213420.KQ	35.23	35.98	34.28	-0.40	-1.12%	15.69	37.70	134547	57.56%	865.39M
i Ichia Technologies 2402.TW	2.17	2.26	2.13	-0.06	-2.69%	0.87	2.46	8.36M	35.89%	667.34M
k Korea Petrochemical 006650.KO	117.57	119.83	113.89	-1.66	-1.39%	48.03	132.14	46728	59.43%	726.15M
k KeePer Technical Laboratory 6036.TSE	18.81	19	18.78	-0.22	-1.16%	18.47	32.40	130900	103.07%	513.28M
i Infomart 2492.TSE	2.69	2.73	2.53	0.05	+1.89%	1.80	3.08	3.82M	196.40%	716.29M
k KoMiCo 183300.KQ	102.08	105.08	96.2	1.67	+1.66%	22.83	104.66	102681	80.04%	1.03B
b Belluna 9997.TSE	5.69	5.75	5.62	0.02	+0.35%	4.62	7.25	650000	152.86%	547.06M
t Takara Bio 4974.TSE	7.29	7.3	7.29	-0.01	-0.14%	4.89	7.47	266300	48.73%	877.90M
i ITH Corp. 6962.TW	1.22	1.24	1.17	0.05	+4.27%	0.93	1.96	11.98M	198.98%	601.81M
w Wakita & 8125.TSE	11.64	11.66	11.52	-0.04	-0.34%	9.93	13.90	148400	92.57%	579.07M
u Unitech Printed Circuit Board 2367.TW	1.97	2.07	1.93	0.01	+0.51%	0.60	2.45	62.59M	71.13%	1.39B
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.56	0.56	0.00	0.00%	0.47	0.75	1.28M	42.64%	617.14M
d Daejoo Electronic Materials 078600.KQ	102.35	103.51	99.99	-1.51	-1.45%	40.36	123.28	202756	52.59%	1.43B
s Shibuya 6340.TSE	22.79	23.91	22.15	-0.45	-1.94%	19.09	26.36	71300	246.00%	630.55M
i ITE Tech 3014.TW	4.32	4.48	4.2	0.13	+3.10%	3.26	4.91	9.65M	727.93%	717.72M
t TES 095610.KQ	63.43	63.5	59.2	1.96	+3.19%	8.81	63.43	321865	90.15%	1.25B
s SK Networks 001740.KO	4.60	4.7	4.49	-0.06	-1.29%	2.61	4.66	2.32M	104.32%	986.38M
t Toho Titanium 5727.TSE	24.16	24.16	22.47	0.76	+3.25%	5.59	24.16	532300	65.87%	1.72B
n Nissei ASB Machine 6284.TSE	52.48	52.73	51.9	-0.28	-0.53%	27.32	59.29	29400	81.45%	786.69M
y Young Poong 000670.KO	45.54	47.73	45.34	-2.01	-4.23%	23.48	48.51	31643	97.21%	838.45M
r Roland 7944.TSE	26.43	26.59	26.14	-0.01	-0.04%	19.51	27.90	76400	83.44%	697.02M
a Aucnet 3964.TSE	7.78	7.96	7.75	0.10	+1.30%	7.14	16.32	141900	97.70%	706.00M
p People & Technology 137400.KQ	38.65	39.06	37.69	-0.43	-1.10%	21.90	41.40	144150	62.79%	897.05M
t TechMatrix 3762.TSE	11.59	11.77	11.34	0.30	+2.66%	10.29	16.80	324700	103.23%	465.51M
p Pharmicell 005690.KO	13.19	13.89	12.73	0.03	+0.23%	3.19	13.90	1.33M	106.36%	791.53M
f Futaba Industrial 7241.TSE	6.35	6.36	6.21	0.10	+1.60%	4.07	7.52	371400	137.18%	565.92M
f Flexium Interconnect 6269.TW	2.02	2.13	2	-0.10	-4.72%	1.34	2.42	5.01M	127.42%	646.52M
z Zero One Technology 3029.TW	3.14	3.25	3.13	-0.05	-1.57%	2.91	5.26	1.50M	96.32%	522.14M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6384.07	6384.07	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.75	36.71	35.18	-0.83	-2.27%	31.23	39.35	24900	160.85%	610.94M
k Kenda Rubber Industrial 2106.TW	0.55	0.56	0.55	-0.01	-1.79%	0.54	0.90	600733	78.98%	524.11M
s Shoei 7839.TSE	11.59	11.75	11.27	-0.31	-2.61%	9.91	16.49	405800	143.10%	593.30M
f Fujibo Holdings 3104.TSE	25.25	25.92	24.67	-0.23	-0.90%	21.33	70.37	235100	81.42%	852.59M
g G-SHANK Enterprise 2476.TW	3.57	3.69	3.48	-0.08	-2.19%	1.82	3.92	6.33M	107.95%	779.43M
m MEC Company 4971.TSE	66.14	67.48	64.1	-0.49	-0.74%	12.45	66.63	430700	161.51%	1.21B
g Grape King Bio 1707.TW	3.61	3.64	3.59	0.03	+0.84%	3.54	4.87	141800	80.35%	534.18M
w WUS Printed Circuit 2316.TW	3.59	3.73	3.51	-0.12	-3.23%	0.92	3.85	5.30M	72.82%	651.35M
k Kenmec Mechanical Engineering 6125.TWO	1.89	2	1.85	0.00	0.00%	1.53	3.00	5.31M	332.36%	488.48M
z Zeria Pharmaceutical 4559.TSE	13.69	13.69	13.27	0.04	+0.29%	12.22	16.62	154000	152.64%	603.62M
k Kamei 8037.TSE	21.35	21.61	20.94	-0.07	-0.33%	10.79	22.14	75600	142.06%	653.44M
w WELLNEO SUGAR 2117.TSE	16.85	17.15	16.69	-0.29	-1.69%	13.51	19.65	46300	138.51%	551.75M
s Senshu Electric 9824.TSE	39.77	39.9	38.75	0.44	+1.12%	23.76	42.71	56200	93.03%	679.60M
e EIZO 6737.TSE	14.06	14.36	13.23	0.66	+4.93%	12.58	15.53	522100	419.99%	556.01M
g Gloria Material Technology 5009.TWO	1.16	1.19	1.12	0.01	+0.87%	0.97	1.54	11.17M	350.13%	650.38M
k Keihanshin Building 8818.TSE	12.71	12.78	12.62	-0.04	-0.31%	8.45	13.91	132300	168.26%	606.33M
p Prestige International 4290.TSE	4.37	4.41	4.33	-0.02	-0.46%	4.02	4.88	332100	129.89%	544.68M
a Allied Supreme 4770.TW	7.13	7.29	7.04	-0.15	-2.06%	6.08	11.54	429571	90.21%	570.40M
k Kojima 7513.TSE	7.48	7.6	7.44	-0.04	-0.53%	6.21	9.42	156000	91.04%	580.10M
t Taiwan Sakura 9911.TW	2.66	2.67	2.65	0.00	0.00%	2.49	3.03	264665	61.15%	584.31M
k Katakura Industries 3001.TSE	16.29	16.73	16.14	-0.41	-2.46%	11.78	20.71	41800	127.65%	515.64M
s Sinon 1712.TW	1.34	1.35	1.33	-0.01	-0.74%	1.15	1.48	699589	117.51%	562.90M
c Continental Holdings 3703.TW	0.66	0.67	0.65	-0.01	-1.49%	0.65	0.98	1.21M	110.02%	543.78M
o OPTEX GROUP 6914.TSE	20.21	20.37	19.66	-0.03	-0.15%	9.18	20.49	258500	206.32%	719.73M
s Shizuoka Gas 9543.TSE	8.67	8.87	8.57	-0.26	-2.91%	6.32	10.23	120100	91.95%	653.28M
n Noritz 5943.TSE	15.53	15.55	15.3	0.43	+2.85%	10.20	16.52	120600	132.30%	709.87M
l Lifedrink Company 2585.TSE	8.41	8.87	8.22	-0.53	-5.93%	6.00	20.28	1.47M	85.99%	436.60M
s Seobu T&D 006730.KQ	9.63	9.93	9.57	-0.22	-2.23%	3.43	12.76	530800	82.45%	612.94M
a AAEON Technology 6579.TW	4.31	4.31	4.18	0.06	+1.41%	3.20	4.63	323594	110.49%	730.00M
h Hana Materials 166090.KQ	54.62	54.9	52.78	-0.93	-1.67%	15.31	55.79	106569	48.56%	1.05B
t The Bank of Iwate 8345.TSE	12.39	12.64	11.65	-0.28	-2.21%	9.98	46.50	488100	175.35%	854.80M
g Global Mixed-Mode Technology 8081.TW	8.09	8.38	8.01	-0.12	-1.46%	5.46	8.44	1.51M	200.75%	693.16M
w Wowprime 2727.TW	7.48	7.61	7.37	0.12	+1.63%	5.98	8.68	1.56M	439.25%	620.05M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.66	1.68	1.6	0.12	+7.79%	0.89	1.79	2.75M	620.22%	613.71M
s Sebang Global Battery 004490.KO	43.97	44.45	43.49	-0.55	-1.24%	38.87	59.09	44130	99.67%	587.03M
a Alpen 3028.TSE	12.42	12.48	12.39	-0.06	-0.48%	12.35	17.17	190400	98.26%	450.08M
r Ryobi 5851.TSE	16.59	16.6	16.36	0.06	+0.36%	11.49	19.95	105300	95.32%	527.79M
l LS Materials 417200.KQ	18.16	18.67	17.92	-0.38	-2.05%	6.23	21.13	2.61M	63.59%	1.23B
g Group Up Industrial 6664.TWO	14.14	14.62	13.9	-0.36	-2.48%	4.43	14.68	1.38M	53.30%	859.61M
s SNT Motiv 064960.KO	23.32	24.03	22.91	0.30	+1.30%	16.65	35.46	127810	189.91%	555.74M
a Aichi 6345.TSE	8.86	8.89	8.76	0.02	+0.23%	7.62	10.31	202600	100.33%	572.07M
k KYORIN Pharmaceutical 4569.TSE	9.90	9.92	9.71	0.03	+0.30%	8.88	11.26	207500	197.98%	568.50M
k Konishi 4956.TSE	9.26	9.32	9.14	-0.03	-0.32%	6.99	9.41	144600	123.58%	577.82M
t Tri Chemical Laboratories 4369.TSE	21.26	21.67	20.52	0.16	+0.76%	13.01	25.71	754000	130.84%	690.85M
g Gallant Micro. Machining Co. 6640.TWO	44.52	45.79	42.6	0.23	+0.52%	9.53	55.61	223885	27.16%	1.26B
t Tohokushinsha Film 2329.TSE	3.82	3.82	3.8	-0.02	-0.52%	3.38	4.87	40000	106.85%	525.66M
w Wafer Works 6182.TWO	1.82	1.91	1.69	0.05	+2.82%	0.48	1.82	164.92M	439.16%	1.05B
a Alexander Marine 8478.TW	5.39	5.41	5.31	0.04	+0.75%	3.87	8.69	106816	59.82%	506.79M
n National Petroleum 9937.TW	1.82	1.83	1.81	0.01	+0.55%	1.76	2.31	46621	84.68%	563.12M
l Lelon Electronics 2472.TW	7.07	7.07	6.3	0.65	+10.12%	1.86	7.07	10.75M	204.44%	1.16B
r Riken Vitamin 4526.TSE	17.23	17.52	17.17	-0.36	-2.05%	14.73	21.42	117100	168.06%	502.92M
h HS Hyosung Advanced Materials 298050.KO	175.82	179.23	166.94	0.77	+0.44%	105.97	187.62	25970	130.97%	785.55M
w Weathernews 4825.TSE	13.43	13.46	13.16	0.37	+2.83%	11.74	32.76	277100	131.14%	596.29M
f Foosung 093370.KO	9.02	9.26	8.96	-0.46	-4.85%	2.59	9.77	1.23M	23.08%	967.39M
n NEC Capital Solutions 8793.TSE	25.89	25.95	25.66	0.06	+0.23%	22.66	28.38	26700	80.64%	557.74M
c CHC Resources 9930.TW	2.23	2.26	2.23	0.00	0.00%	1.94	2.71	69928	106.33%	555.18M
j JCR Pharmaceuticals 4552.TSE	3.47	3.5	3.43	-0.03	-0.86%	2.69	5.01	501100	91.14%	423.64M
k KH Neochem 4189.TSE	17.51	17.58	17.17	-0.13	-0.74%	12.36	19.94	176400	124.20%	613.05M
f Fitipower Integrated Technology 4961.TW	5.42	5.55	5.12	0.29	+5.65%	4.29	7.77	4.45M	301.46%	649.65M
f Furuya Metal 7826.TSE	54.26	54.71	50.5	3.04	+5.94%	14.02	54.26	643100	159.21%	1.33B
c Central Glass 4044.TSE	27.04	27.2	26.78	-0.20	-0.73%	18.27	28.23	69800	114.58%	670.29M
k Kyung Dong Navien 009450.KO	49.84	50.87	49.3	-1.50	-2.92%	36.91	72.95	66239	107.12%	720.38M
s S Foods 2292.TSE	17.93	18.13	17.76	-0.26	-1.43%	15.39	20.99	71500	75.79%	567.99M
f First Copper Technology 2009.TW	1.21	1.25	1.21	-0.04	-3.20%	0.91	1.75	2.03M	129.42%	434.94M
i IDEC 6652.TSE	21.87	21.93	21.51	0.03	+0.14%	14.11	21.87	97000	110.93%	645.65M
l LX Semicon 108320.KO	42.61	43.02	41.38	0.09	+0.21%	31.43	49.00	117999	90.03%	692.95M
r Raydium Semiconductor 3592.TW	8.25	8.36	7.88	0.52	+6.73%	6.50	12.64	2.73M	344.12%	625.73M
y YeaShin International Development 5213.TWO	0.83	0.84	0.82	0.00	0.00%	0.71	1.19	854132	155.37%	596.16M
j JM Holdings 3539.TSE	8.48	8.52	8.36	-0.05	-0.59%	8.48	21.41	154400	139.85%	432.35M
w Winstek Semiconductor 3265.TWO	5.71	5.98	5.55	-0.19	-3.22%	2.13	6.02	3.65M	86.30%	778.34M
m Medy-Tox 086900.KQ	70.67	71.56	69.92	-0.38	-0.53%	64.86	131.45	28692	82.79%	464.91M
s Solum 248070.KO	15.53	15.98	14.95	-0.11	-0.70%	9.43	16.32	835207	216.43%	742.74M
t TOKAI 9729.TSE	16.57	16.91	16.42	-0.09	-0.54%	12.98	17.86	51500	114.90%	511.86M
t Teikoku Sen-i 3302.TSE	18.12	18.26	17.88	0.04	+0.22%	14.54	23.62	60200	160.08%	464.01M
c Cheng Uei Precision Industry 2392.TW	1.24	1.31	1.24	-0.05	-3.88%	1.04	2.71	3.62M	137.82%	573.05M
k Kumiai Chemical Industry 4996.TSE	4.82	4.84	4.77	0.03	+0.63%	4.30	5.86	507200	97.11%	580.43M
d DL Holdings 000210.KO	43.70	44.86	42.2	-1.51	-3.34%	19.05	51.93	179714	102.50%	914.63M
t TPR 6463.TSE	7.97	7.99	7.88	0.03	+0.38%	6.00	9.30	135200	95.44%	513.48M
d Digital Arts 2326.TSE	31.54	31.54	31.54	-6.44	-16.96%	30.52	54.77	61200	56.20%	423.98M
a Alpha Networks 3380.TW	1.02	1.06	1.01	-0.02	-1.92%	0.68	1.32	3.66M	47.82%	551.45M
b Bando Chemical Industries 5195.TSE	13.02	13.15	12.81	-0.26	-1.96%	9.35	15.32	90600	190.68%	530.48M
j Jess-link Products 6197.TW	6.97	7.39	6.92	-0.41	-5.56%	3.11	7.71	5.15M	103.63%	851.25M
k K Car 381970.KO	7.05	7.07	6.96	-0.03	-0.42%	6.60	12.37	84514	29.76%	344.34M
k Komori 6349.TSE	9.99	9.99	9.77	0.06	+0.60%	6.76	11.65	163300	135.76%	530.15M
k KCTech 281820.KO	46.63	47.79	45.2	-0.23	-0.49%	16.20	48.19	166230	114.60%	920.02M
g G-Tekt 5970.TSE	11.71	11.77	11.55	0.03	+0.26%	9.74	14.02	132500	76.15%	501.27M
h Holy Stone Enterprise 3026.TW	10.53	10.53	9.48	0.97	+10.15%	2.18	10.53	22.70M	223.44%	1.75B
g GI Innovation 358570.KQ	9.97	10.39	9.82	-0.17	-1.68%	5.44	17.53	476106	69.94%	440.02M
f Fujimori Kogyo 7917.TSE	9.00	9.1	8.8	-0.03	-0.33%	5.49	9.87	240900	159.62%	644.59M
i Ingentec 4768.TWO	16.18	16.56	15.83	-0.33	-2.00%	2.90	17.09	409785	23.89%	696.88M
m Murakami 7292.TSE	43.22	43.28	42.77	-0.14	-0.32%	31.71	49.44	1400	24.63%	500.72M
o Osaka Steel 5449.TSE	16.25	16.66	15.89	-0.42	-2.52%	14.48	23.50	79900	146.51%	486.10M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	0.00	0.00%	0.62	0.96	737925	169.52%	460.87M
t TaiMed Biologics 4147.TWO	1.59	1.66	1.57	0.03	+1.92%	1.50	3.24	1.25M	100.34%	429.33M
c Caregen 214370.KQ	66.37	67.53	63.98	-0.96	-1.43%	12.05	103.69	72253	47.69%	712.97M
m Mercuries & Associates Holding 2905.TW	0.44	0.44	0.43	0.01	+2.33%	0.33	0.55	397665	57.66%	458.79M
m Mezzion Pharma 140410.KQ	56.33	60.15	56.33	-3.21	-5.39%	17.68	120.68	242683	118.22%	481.41M
y Yulon Nissan Motor 2227.TW	1.72	1.72	1.69	0.04	+2.38%	1.55	3.43	38631	100.46%	515.05M
c CTI Engineering 9621.TSE	17.80	17.97	17.52	-0.28	-1.55%	13.54	23.04	85900	194.21%	486.00M
h Hioki E.E. 6866.TSE	73.80	75.46	73.42	0.07	+0.09%	35.77	73.80	77500	88.18%	988.49M
h Hosokawa Micron 6277.TSE	40.35	40.35	38.11	1.79	+4.64%	23.21	45.19	71100	177.91%	590.52M
a Asanuma 1852.TSE	5.93	5.94	5.84	-0.02	-0.34%	3.94	7.85	337500	105.48%	478.78M
h Hanssem 009240.KO	27.11	27.41	26.59	-0.39	-1.42%	24.70	39.41	62556	105.20%	449.97M
e Enplas 6961.TSE	87.78	87.78	78.4	2.86	+3.37%	22.28	110.52	567200	269.52%	788.65M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.65	1.65	1.62	0.03	+1.85%	1.30	2.06	2.91M	192.59%	517.58M
r RFHIC 218410.KQ	68.07	72.78	66.64	-1.40	-2.02%	7.39	71.41	471797	75.88%	1.60B
s San Shing Fastech 5007.TW	1.85	1.86	1.84	0.00	0.00%	1.53	1.96	45313	57.88%	545.89M
k Kameda Seika 2220.TSE	8.87	9.07	8.77	-0.17	-1.88%	8.87	30.33	206400	139.78%	561.26M
e Etron Technology 5351.TWO	2.40	2.59	2.35	-0.06	-2.44%	0.63	2.66	29.73M	156.70%	780.30M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.00	0.00%	0.18	0.29	714352	45.20%	665.93M
b Boryung 003850.KO	6.57	6.61	6.49	-0.09	-1.35%	5.24	8.13	142405	80.27%	554.90M
s Saibu Gas Holdings 9536.TSE	14.19	14.4	14.1	-0.36	-2.47%	10.58	16.74	85000	82.55%	510.55M
n Nippon Signal 6741.TSE	10.87	10.94	10.73	-0.23	-2.07%	5.46	11.53	205000	147.07%	678.10M
t TPK Holding 3673.TW	1.88	1.99	1.87	-0.05	-2.59%	0.79	2.29	8.36M	61.28%	765.65M
s Synmosa Biopharma 4114.TWO	0.99	1	0.98	0.00	0.00%	0.88	1.31	947271	118.52%	498.69M
d Da-Cin Construction 2535.TW	2.37	2.4	2.37	-0.02	-0.84%	1.47	2.43	239002	30.26%	615.37M
o Osaka Organic Chemical Industry 4187.TSE	30.77	31.22	30.68	-0.53	-1.69%	13.51	31.30	108100	68.87%	625.80M
n NEXON Games 225570.KQ	7.66	7.67	7.52	-0.04	-0.52%	7.09	12.33	95019	64.90%	481.77M
e eGuarantee 8771.TSE	10.87	10.99	10.79	-0.07	-0.64%	9.65	12.52	138700	108.25%	482.90M
h Hanatour Service 039130.KO	28.85	29.09	28.57	-0.54	-1.84%	26.17	43.00	45513	80.31%	446.85M
s Sporton International 6146.TWO	6.94	7.15	6.91	-0.26	-3.61%	4.82	7.55	661097	116.09%	707.03M
n Nippon Ceramic 6929.TSE	24.74	25.47	23.21	0.92	+3.86%	15.09	25.03	387600	399.62%	512.20M
h Hua Eng Wire & Cable 1608.TW	1.08	1.12	1.08	-0.01	-0.92%	0.57	1.30	5.03M	154.52%	460.26M
s Skytech 6937.TW	9.78	10.32	9.57	-0.42	-4.12%	4.91	12.55	834444	69.01%	659.98M
m MEISEI INDUSTRIAL 1976.TSE	11.43	11.91	11.18	-0.40	-3.38%	7.70	13.00	335500	315.01%	524.55M
s SFA Semicon 036540.KQ	5.74	5.8	5.53	0.01	+0.17%	1.74	6.77	2.90M	49.66%	941.52M
p Press Kogyo 7246.TSE	5.00	5.01	4.92	0.01	+0.20%	3.20	6.44	373400	136.83%	487.64M
s Soulbrain Holdings 036830.KQ	45.34	46.98	43.22	-2.28	-4.79%	17.15	53.82	277417	226.00%	910.49M
q Qol Holdings 3034.TSE	11.24	11.27	11.08	0.02	+0.18%	8.72	16.76	184600	126.19%	421.55M
d DyDo Group Holdings 2590.TSE	16.08	16.13	15.92	-0.08	-0.50%	15.39	23.70	128400	142.80%	509.76M
k Kohoku Kogyo 6524.TSE	42.20	42.45	39.52	1.91	+4.74%	10.28	42.20	349400	123.24%	1.09B
s Stark Technology 2480.TW	4.72	4.77	4.66	0.04	+0.85%	3.63	6.05	320982	104.96%	502.32M
t Team Group 4967.TW	9.51	9.88	9.05	0.05	+0.53%	1.87	9.61	17.63M	103.62%	807.96M
r Riso Kagaku 6413.TSE	6.79	6.8	6.7	-0.02	-0.29%	6.59	12.25	87300	117.80%	427.29M
i Innocean Worldwide 214320.KO	13.79	13.86	13.25	0.25	+1.85%	11.14	15.82	209796	115.84%	551.69M
a Anpec Electronics 6138.TWO	8.31	8.74	8.23	-0.04	-0.48%	3.82	8.51	1.69M	248.38%	615.29M
e Eiken Chemical 4549.TSE	19.47	19.6	19.28	-0.16	-0.82%	13.47	21.76	145700	88.34%	641.94M
n Nihon Nohyaku 4997.TSE	6.15	6.36	6.1	-0.13	-2.07%	4.25	7.08	168400	150.22%	482.04M
s Strike 6196.TSE	7.87	7.91	7.72	0.08	+1.03%	7.58	31.48	674400	121.70%	453.47M
t Toa Road 1882.TSE	10.39	10.39	10.21	0.15	+1.46%	7.98	12.50	305100	122.55%	479.99M
a Alltop Technology 3526.TWO	12.60	12.86	12.03	0.57	+4.74%	6.60	12.60	3.36M	286.27%	827.15M
s Soop Co. 067160.KQ	37.76	38.85	37.14	0.34	+0.91%	37.40	88.20	85148	186.76%	408.33M
n NEXTIN 348210.KQ	48.61	48.82	47.59	-0.73	-1.48%	29.45	68.34	45893	54.01%	495.69M
c Channel Well Technology 3078.TWO	1.83	1.88	1.82	0.00	0.00%	1.70	3.20	1.53M	143.43%	417.24M
t The Ambassador Hotel 2704.TW	1.36	1.36	1.34	0.02	+1.49%	1.20	1.91	108813	81.91%	497.63M
m Mitsubishi Research Institute 3636.TSE	28.66	28.86	28.41	0.08	+0.28%	27.47	35.67	69500	118.02%	451.73M
r Restar Holdings 3156.TSE	18.99	18.99	18.55	0.06	+0.32%	13.12	20.37	56600	109.96%	534.03M
f F&F Holdings 007700.KO	14.00	14	13.53	0.29	+2.12%	7.57	17.37	18305	120.39%	546.86M
c China Steel Chemical 1723.TW	2.55	2.62	2.51	0.04	+1.59%	2.11	3.21	1.22M	65.69%	591.91M
d Daiwa Industries 6459.TSE	12.64	12.86	12.47	-0.21	-1.63%	9.09	12.86	136800	191.06%	620.81M
d Daesang 001680.KO	13.76	13.83	13.66	-0.16	-1.15%	12.56	17.82	84901	80.49%	476.69M
m M31 Technology 6643.TWO	19.82	21.06	19.24	-0.77	-3.74%	11.93	25.24	732014	52.10%	828.17M
t TKG Huchems 069260.KO	11.98	12.31	11.92	-0.35	-2.84%	9.73	14.56	112124	82.26%	459.79M
d Dongwon Systems 014820.KO	18.26	18.78	17.85	-0.31	-1.67%	15.56	35.41	66489	144.00%	529.51M
s Sato Holdings 6287.TSE	13.73	13.8	13.47	0.12	+0.88%	12.28	16.32	109200	135.73%	445.61M
n Nexen Tire 002350.KO	4.93	5.11	4.93	-0.08	-1.60%	3.36	6.66	316020	196.71%	474.05M
s Solasto 6197.TSE	7.09	7.14	7.08	-0.07	-0.98%	2.76	7.16	343900	19.64%	642.25M
t Taiwan Shin Kong Security 9925.TW	1.29	1.3	1.29	0.00	0.00%	1.21	1.45	130482	53.78%	495.32M
t TRE Holdings 9247.TSE	10.35	10.41	10.17	0.08	+0.78%	8.76	11.89	485300	134.51%	486.63M
r Ryoden 8084.TSE	22.66	24.39	22.5	-0.52	-2.24%	14.41	24.36	175500	301.17%	488.56M
k King’s Town Construction Co. 2524.TW	1.18	1.21	1.16	0.02	+1.72%	1.14	2.54	244598	266.58%	430.37M
j Japan Display 6740.TSE	0.52	0.55	0.51	-0.05	-8.77%	0.10	0.84	64.52M	62.71%	2.03B
l Lungteh Shipbuilding 6753.TW	4.63	4.82	4.52	0.14	+3.12%	2.71	6.72	3.70M	297.77%	542.48M
m Milbon 4919.TSE	16.06	16.12	15.79	0.02	+0.12%	15.02	23.44	157800	161.76%	510.47M
h Hota Industrial Mfg. 1536.TW	1.71	1.78	1.68	-0.06	-3.39%	1.43	2.71	2.55M	131.80%	478.03M
g Green Cross Holdings 005250.KO	9.22	9.57	9.21	-0.16	-1.71%	8.17	12.52	120014	126.19%	414.18M
k Kerry TJ Logistics 2608.TW	0.96	0.96	0.96	0.00	0.00%	0.95	1.26	357414	132.47%	447.08M
i IwaiCosmo Holdings 8707.TSE	23.65	23.88	23.37	-0.27	-1.13%	12.71	25.50	72900	50.61%	555.58M
d Daikokutenbussan 2791.TSE	28.76	29.14	28.6	-0.21	-0.72%	27.73	70.31	141000	128.19%	385.72M
v VIOL 335890.KQ	8.52	8.53	8.53	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	52.44	53.87	51.55	-0.35	-0.66%	27.37	71.22	76947	100.13%	560.03M
y Yuanta Securities Korea 003470.KO	4.90	5.74	4.83	-0.24	-4.67%	1.69	5.41	19.26M	562.21%	943.27M
k Kawada Technologies 3443.TSE	9.98	10	9.61	0.07	+0.71%	9.38	35.34	468800	131.66%	518.15M
k Kappa Create 7421.TSE	9.54	9.74	9.49	-0.14	-1.45%	8.88	11.29	170100	145.76%	471.03M
c Computer Engineering & Consulting 9692.TSE	12.59	12.7	12.43	0.20	+1.61%	11.52	16.60	72700	88.76%	392.92M
k KG Mobility 003620.KO	2.85	2.95	2.85	-0.12	-4.04%	2.18	3.29	1.27M	93.77%	577.58M
o Optorun 6235.TSE	30.77	30.8	29.21	0.68	+2.26%	8.14	30.77	885500	135.64%	1.23B
d Dong-A Socio Holdings 000640.KO	65.48	65.68	63.84	0.01	+0.02%	61.15	89.53	17762	115.17%	434.41M
h Hey Song 1234.TW	1.12	1.13	1.12	0.00	0.00%	1.11	1.44	133258	94.11%	451.41M
d Daou Data 032190.KQ	16.28	16.56	16.01	-0.05	-0.31%	6.69	21.23	103987	100.48%	623.69M
l Lion Travel Service 2731.TW	5.09	5.17	5.06	-0.12	-2.30%	3.12	5.90	2.35M	267.35%	474.77M
s Sincere Navigation 2605.TW	1.05	1.11	1.05	-0.05	-4.55%	0.56	1.36	6.94M	50.79%	617.35M
b Bank of The Ryukyus 8399.TSE	15.74	16.14	15.32	-0.49	-3.02%	6.07	16.82	242700	176.00%	645.58M
p Pasona Group 2168.TSE	10.41	10.5	10.38	-0.06	-0.57%	10.23	17.44	215500	99.12%	388.69M
r Riken Technos 4220.TSE	10.72	10.77	10.5	-0.13	-1.20%	6.06	11.88	178000	162.79%	510.01M
j JFE Systems 4832.TSE	12.88	12.92	12.21	0.69	+5.66%	8.93	15.61	58800	305.24%	404.65M
y YungShin Global Holding 3705.TW	1.76	1.77	1.76	-0.01	-0.56%	1.58	2.27	113819	48.59%	470.05M
p Premium Group 7199.TSE	11.77	11.97	11.59	-0.03	-0.25%	10.23	17.69	294700	134.38%	457.77M
j J.S.B. 3480.TSE	34.67	34.79	33.84	-0.05	-0.14%	16.48	34.72	60600	59.91%	730.38M
a ALCONIX 3036.TSE	16.66	16.84	16.52	-0.36	-2.12%	8.97	21.13	125400	101.00%	500.60M
j Japan Business Systems 5036.TSE	9.06	9.19	8.92	0.10	+1.12%	5.48	12.16	121900	83.75%	405.63M
n NICHIDEN 9902.TSE	16.25	16.47	15.27	0.70	+4.50%	14.63	21.64	252800	475.07%	479.92M
h Hu Lane Associate 6279.TWO	3.96	4.04	3.89	0.01	+0.25%	3.24	5.79	2.50M	355.73%	470.94M
w WON TECH 336570.KQ	5.71	5.71	4.79	0.87	+17.98%	2.70	9.59	5.02M	809.49%	511.34M
s Sosei Group 4565.TSE	7.45	7.88	7.41	0.40	+5.67%	4.73	7.97	4.17M	346.56%	683.42M
n Nova Technology 6613.TWO	7.83	8.11	7.82	0.12	+1.56%	4.32	7.95	924808	202.27%	609.51M
t Taiwan Paiho 9938.TW	1.43	1.45	1.43	-0.02	-1.38%	1.37	2.60	2.09M	122.89%	425.98M
g Geo Holdings 2681.TSE	11.81	11.89	11.4	0.17	+1.46%	9.20	13.79	496100	258.74%	469.86M
i IS DongSeo 010780.KO	16.93	17.41	16.59	-0.57	-3.26%	10.81	22.44	144971	158.54%	503.33M
t TOC 8841.TSE	7.21	7.42	7.17	-0.20	-2.70%	3.85	7.41	256800	114.74%	636.40M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.94	0.00	0.00%	0.91	1.08	267571	57.30%	470.70M
m Miwon Commercial 002840.KO	98.73	98.93	97.23	0.59	+0.60%	85.94	144.08	3805	78.97%	451.94M
t Tanseisha 9743.TSE	9.11	9.22	9.03	-0.12	-1.30%	5.09	10.53	233400	98.97%	431.07M
s Shinpoong Pharm 019170.KO	7.86	8.19	7.68	0.26	+3.42%	4.50	12.95	596456	127.82%	387.21M
y Yokorei 2874.TSE	10.89	11.04	10.74	0.02	+0.18%	5.21	10.89	195100	132.07%	642.52M
t TAI-TECH Advanced Electronics 3357.TWO	5.98	6.22	5.87	0.32	+5.65%	2.46	6.39	10.37M	337.74%	610.51M
a Anicom Holdings 8715.TSE	9.40	9.55	9.17	-0.16	-1.67%	3.14	10.58	673000	99.19%	692.48M
h Huang Hsiang Construction 2545.TW	1.24	1.24	1.23	0.00	0.00%	1.12	2.43	418067	124.91%	471.99M
c CURVES HOLDINGS 7085.TSE	5.31	5.32	5.23	0.09	+1.72%	3.90	5.77	263600	67.19%	488.57M
h Hakuto 7433.TSE	26.84	26.84	26.43	0.08	+0.30%	23.55	30.55	62800	116.83%	505.41M
e Espec 6859.TSE	22.18	22.18	21.61	0.18	+0.82%	13.41	25.38	66500	104.34%	476.07M
y Yondenko 1939.TSE	13.06	13.33	12.77	-0.25	-1.88%	7.52	13.52	220100	182.52%	617.97M
s Soft-World International 5478.TWO	3.07	3.08	3.05	0.01	+0.33%	2.88	4.41	105964	69.76%	460.43M
d Dongsung FineTec 033500.KQ	18.50	19.08	17.82	-0.73	-3.80%	7.62	24.50	324938	128.35%	499.29M
s Sung Kwang Bend 014620.KQ	28.23	31.75	28.06	-4.13	-12.76%	10.11	32.85	386025	97.07%	749.79M
t The Shikoku Bank 8387.TSE	16.29	16.48	15.84	-0.41	-2.46%	6.18	17.02	169500	118.18%	680.40M
m Miwon Specialty Chemical 268280.KO	81.52	81.8	80.36	-0.35	-0.43%	78.67	123.43	1489	73.21%	393.43M
m Medley 4480.TSE	14.68	14.82	14.41	0.35	+2.44%	10.98	29.21	213600	74.88%	441.17M
d Denyo 6517.TSE	23.94	23.94	23.21	0.15	+0.63%	13.54	25.57	34300	112.62%	483.24M
k Korea Electric Terminal 025540.KO	61.59	62.13	60.15	0.39	+0.64%	40.40	61.78	28460	72.51%	622.95M
e Episil-Precision 3016.TW	3.73	3.83	3.53	-0.05	-1.32%	0.82	3.78	3.04M	63.52%	1.08B
a Adaptive Plasma Technology 089970.KQ	37.89	39.19	36.53	-2.43	-6.03%	3.88	40.32	575900	127.92%	913.09M
t Topkey 4536.TW	4.82	4.87	4.77	0.01	+0.21%	4.43	7.16	139880	65.51%	437.62M
s SALA 2734.TSE	6.63	6.67	6.59	-0.04	-0.60%	5.02	7.82	168200	60.94%	425.95M
k Kintetsu Department Store 8244.TSE	10.79	10.9	10.74	-0.14	-1.28%	10.09	15.38	52600	76.86%	435.12M
g GA technologies 3491.TSE	10.33	10.47	10.15	0.19	+1.87%	6.84	17.07	179100	71.84%	424.05M
w Weikeng Industrial 3033.TW	1.40	1.44	1.34	0.03	+2.19%	0.85	1.40	21.55M	248.69%	675.48M
t Toukei Computer 4746.TSE	26.33	26.62	26.05	-1.30	-4.71%	24.81	30.63	116800	469.77%	473.23M
t The Pack 3950.TSE	8.50	8.55	8.44	-0.02	-0.23%	7.41	24.28	87700	94.57%	472.47M
t Tanvex BioPharma 6541.TW	1.25	1.3	1.25	-0.02	-1.57%	1.24	2.50	391210	102.42%	332.17M
i Insource 6200.TSE	4.27	4.44	4.26	-0.01	-0.23%	4.22	7.86	1.48M	334.62%	358.65M
s Starzen 8043.TSE	7.14	7.24	7.05	-0.10	-1.38%	5.75	19.45	157400	114.59%	407.87M
h Hirata 6258.TSE	22.34	22.41	21.35	0.57	+2.62%	7.70	22.34	374100	98.51%	684.31M
k Kisoji 8160.TSE	14.68	14.95	14.65	-0.19	-1.28%	12.97	17.83	90500	82.98%	413.48M
t The Shibusawa Warehouse 9304.TSE	8.15	8.17	8.08	-0.04	-0.49%	4.28	9.11	69200	94.09%	457.52M
p PlayNitride 6854.TW	4.69	4.95	4.63	-0.20	-4.09%	3.53	8.17	905997	71.70%	502.77M
v Valqua 7995.TSE	38.75	39.84	38.56	-1.28	-3.20%	17.33	40.03	112300	158.01%	682.83M
t TACHI-S 7239.TSE	13.34	13.35	13.03	0.02	+0.15%	9.70	15.04	191200	165.66%	457.89M
j Jiu Han System Technology 6903.TWO	13.47	13.63	12.94	0.21	+1.58%	2.66	13.48	1.42M	92.77%	816.07M
s SFA Engineering 056190.KQ	21.71	21.95	21.37	-0.21	-0.96%	12.55	24.99	101065	99.65%	615.20M
t The Akita Bank 8343.TSE	34.98	35.5	34.09	-0.51	-1.44%	13.33	37.48	81400	130.91%	622.53M
t TYC Brother Industrial 1522.TW	1.02	1.06	1.02	-0.07	-6.42%	0.98	2.05	5.45M	546.24%	319.55M
b Bengo4.com 6027.TSE	17.36	17.61	16.89	0.25	+1.46%	13.58	25.39	88300	81.89%	392.63M
a Argosy Research 3217.TWO	5.62	5.63	5.49	0.04	+0.72%	3.43	6.64	881887	66.88%	506.06M
b baudroie 4413.TSE	13.28	13.5	12.61	0.62	+4.90%	11.01	23.72	255000	74.32%	414.24M
t TSEC 6443.TW	1.27	1.32	1.25	-0.01	-0.78%	0.38	1.64	3.18M	16.09%	653.74M
j Japan Transcity 9310.TSE	7.48	7.62	7.41	-0.10	-1.32%	5.12	9.12	69000	95.52%	462.88M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.82	6.9	6.73	-0.14	-2.01%	6.64	32.33	134600	89.83%	465.95M
g Genomictree 228760.KQ	10.69	11.06	10.51	-0.27	-2.46%	8.54	22.11	85560	84.38%	256.75M
b Binggrae 005180.KO	49.77	50.18	49.16	0.01	+0.02%	43.10	69.30	29834	95.06%	440.10M
y Yungshin Construction & Development 5508.TWO	1.57	1.6	1.56	-0.03	-1.88%	1.52	6.15	453059	97.31%	340.67M
s Software Service 3733.TSE	73.16	73.35	72.91	-1.21	-1.63%	69.73	101.07	1900	70.11%	361.62M
s Sumitomo Seika Chemicals. 4008.TSE	7.72	7.76	7.59	-0.06	-0.77%	7.41	46.75	131100	88.32%	499.25M
t Trade-Van Information Services 6183.TW	2.96	2.98	2.94	0.03	+1.02%	2.43	3.36	24332	77.58%	443.72M
p POSCO M-TECH 009520.KQ	14.27	14.44	14	-0.34	-2.33%	7.60	14.61	252562	58.05%	594.25M
c Cresco 4674.TSE	8.94	9.02	8.85	0.08	+0.90%	6.94	12.34	110300	140.27%	361.06M
t Tachibana Eletech 8159.TSE	19.28	19.28	19.03	0.06	+0.31%	14.01	22.51	30400	112.75%	423.71M
y Yamae Group Holdings 7130.TSE	19.60	19.92	17.96	0.99	+5.32%	11.78	20.86	387200	520.48%	543.41M
j Joshin Denki 8173.TSE	18.65	19.18	18.51	-0.53	-2.76%	13.34	19.18	138700	103.12%	482.60M
s SDI 2351.TW	5.84	5.84	5.42	0.53	+9.98%	1.87	5.84	14.14M	144.36%	1.06B
s Shihlin Paper 1903.TW	1.57	1.59	1.57	-0.01	-0.63%	1.30	2.42	145552	65.35%	409.10M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.16	9.3	8.76	0.28	+3.15%	8.03	12.51	522200	252.48%	381.39M
g Great Tree Pharmacy 6469.TWO	2.44	2.5	2.44	-0.03	-1.21%	2.43	5.84	797434	172.28%	364.97M
u United Renewable Energy 3576.TW	0.56	0.58	0.54	0.01	+1.82%	0.20	0.84	57.21M	183.80%	905.84M
n Nichireki 5011.TSE	13.04	13.04	12.8	-0.06	-0.46%	12.72	21.09	48200	122.45%	371.13M
e Excelsior Medical 4104.TW	2.25	2.27	2.25	0.00	0.00%	2.24	2.94	366642	112.66%	424.38M
s ShinHsiung Natural Gas 8908.TWO	1.25	1.25	1.24	0.00	0.00%	1.19	1.54	67918	39.74%	392.03M
o OSAKA Titanium technologies 5726.TSE	16.32	16.49	15.66	0.14	+0.87%	9.06	21.53	887400	94.77%	600.46M
d Daiho 1822.TSE	4.85	4.85	4.73	0.05	+1.04%	4.02	6.00	197000	102.96%	428.37M
s SIGMAXYZ Holdings 6088.TSE	4.06	4.11	4	0.08	+2.01%	3.86	9.18	424900	82.59%	331.23M
h Hanwha General Insurance 000370.KO	4.53	4.64	4.49	-0.12	-2.58%	2.48	6.42	383042	83.44%	523.39M
t Taekwang Industrial 003240.KO	682.78	682.78	682.78	-6.39	-0.93%	405.48	739.56	2952	124.14%	574.65M
c CHANGE Holdings 3962.TSE	5.88	5.92	5.82	0.04	+0.68%	5.62	9.85	206500	82.24%	409.11M
y Youlchon Chemical 008730.KO	16.59	16.83	16.35	-0.47	-2.75%	13.48	26.80	100848	98.96%	411.47M
o Oiles 6282.TSE	17.39	17.39	17.03	0.16	+0.93%	12.81	17.39	75200	63.39%	506.48M
i Iriso Electronics 6908.TSE	21.13	21.29	20.97	-0.13	-0.61%	15.55	24.59	104900	89.88%	451.16M
c Chofu Seisakusho 5946.TSE	12.88	12.94	12.77	0.01	+0.08%	11.48	13.96	62400	83.62%	438.05M
g GREE Holdings 3632.TSE	2.33	2.35	2.3	0.00	0.00%	2.27	3.95	505900	114.74%	400.21M
s Sinanen Holdings 8132.TSE	44.18	47.05	44.11	-1.99	-4.31%	37.08	51.37	8200	90.44%	479.62M
g Gallant Precision Machining 5443.TWO	3.88	4.05	3.78	-0.10	-2.51%	1.69	4.35	5.75M	55.75%	624.53M
h HANA Micron 067310.KQ	29.22	29.46	28.2	-0.04	-0.14%	5.82	30.07	1.03M	51.03%	721.81M
a Adlink Technology 6166.TW	2.79	2.83	2.68	0.03	+1.09%	1.74	2.80	4.41M	247.31%	606.55M
s Sysgration 5309.TWO	2.04	2.17	1.98	0.01	+0.49%	0.88	2.47	13.15M	237.20%	413.06M
t Topy Industries 7231.TSE	18.91	19.07	18.65	-0.31	-1.61%	11.94	23.50	74400	138.42%	408.74M
k Kuo Toong International 8936.TWO	1.66	1.71	1.66	-0.02	-1.19%	1.42	2.23	3.17M	130.78%	411.66M
t TKP 3479.TSE	11.01	11.03	10.83	-0.04	-0.36%	7.58	15.54	140800	66.72%	418.93M
a Ananti 025980.KQ	5.06	5.18	5.03	-0.16	-3.07%	3.39	8.34	1.00M	95.63%	409.27M
n Nagase Brothers 9733.TSE	14.56	14.62	14.45	-0.08	-0.55%	11.11	18.23	27800	46.33%	383.19M
u United Arrows 7606.TSE	15.81	15.88	15.56	0.16	+1.02%	12.46	18.00	248900	129.65%	436.77M
b Baotek Industrial Materials 5340.TWO	3.56	3.72	3.48	-0.15	-4.04%	0.79	4.25	3.41M	51.27%	693.45M
h Hyundai Hyms 460930.KQ	13.11	13.38	12.97	-0.43	-3.18%	7.73	22.22	216720	48.85%	465.38M
i INTAGE HOLDINGS 4326.TSE	11.02	11.04	10.73	0.32	+2.99%	9.31	13.55	67800	177.56%	421.04M
s Shoei Foods 8079.TSE	25.41	25.66	25.38	-0.10	-0.39%	24.45	30.79	56900	62.04%	421.10M
k Kumyang 001570.KO	6.76	6.76	6.76	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	27.90	28.35	27.61	-0.11	-0.39%	18.16	30.76	87500	50.48%	559.27M
m Marusan Securities 8613.TSE	6.58	6.61	6.53	-0.04	-0.60%	5.24	7.17	279200	56.64%	436.45M
p Posiflex Technology 8114.TW	6.33	6.33	6	0.58	+10.09%	5.16	11.43	3.26M	482.76%	483.28M
h Hokkaido Gas 9534.TSE	5.11	5.34	5.08	-0.24	-4.49%	3.07	5.96	394600	168.19%	451.39M
c Cawachi 2664.TSE	19.44	19.63	19.02	0.03	+0.15%	15.76	21.36	156200	173.85%	434.17M
s Shinsho 8075.TSE	14.77	14.84	14.62	-0.15	-1.01%	10.66	41.53	58000	135.79%	390.16M
v VT 018290.KQ	11.04	11.48	11	-0.10	-0.90%	9.67	32.32	164654	68.50%	382.40M
s Shenmao Technology 3305.TW	3.67	3.81	3.53	-0.11	-2.91%	1.37	5.09	5.88M	122.86%	511.47M
b Broadleaf 3673.TSE	5.74	5.83	5.69	0.01	+0.17%	3.60	6.54	301000	56.46%	517.06M
f Fine Semitech 036810.KQ	28.81	29.67	28.34	-0.72	-2.44%	9.79	34.68	105378	52.83%	586.66M
c Chun Yuan Steel Industry 2010.TW	0.75	0.79	0.74	-0.04	-5.06%	0.52	0.81	7.80M	439.16%	483.62M
s SRA Holdings 3817.TSE	28.60	28.63	27.99	0.50	+1.78%	26.05	36.93	32800	108.54%	361.34M
h Hyundai Home Shopping Network 057050.KO	58.51	61.38	56.67	-0.35	-0.59%	29.57	65.72	47142	182.01%	655.81M
v Vital KSK Holdings 3151.TSE	8.93	9.07	8.89	-0.19	-2.08%	7.07	9.70	69700	70.94%	432.07M
j J-Oil Mills 2613.TSE	12.42	12.61	12.33	-0.20	-1.58%	12.27	14.88	142000	132.23%	411.42M
l LS Marine Solution Co 060370.KQ	31.65	32.77	29.84	-0.81	-2.50%	8.30	34.64	509849	93.96%	650.47M
u UPC Technology 1313.TW	0.35	0.37	0.35	0.00	0.00%	0.22	0.43	4.77M	60.71%	471.40M
p Prince Housing & Development 2511.TW	0.25	0.25	0.24	0.00	0.00%	0.25	0.34	2.78M	238.47%	404.41M
a Ability Opto-Electronics Technology 3362.TWO	3.33	3.48	3.32	-0.11	-3.20%	2.79	7.15	986555	108.34%	476.95M
s ScinoPharm Taiwan 1789.TW	0.63	0.65	0.63	-0.01	-1.56%	0.51	0.89	772666	75.82%	499.62M
l LX Holdings 383800.KO	6.15	6.22	6.05	-0.11	-1.76%	4.02	7.42	124125	73.53%	468.47M
t TURVO International Co. 2233.TW	9.32	9.49	8.94	-0.08	-0.85%	4.02	10.08	904290	57.24%	561.77M
f Flytech Technology 6206.TW	3.80	3.94	3.75	0.07	+1.88%	2.48	5.27	5.36M	486.02%	543.27M
f Fujiya 2211.TSE	15.38	15.48	15.32	-0.10	-0.65%	14.83	17.88	47100	115.00%	396.41M
c Crowell Development 2528.TW	0.71	0.73	0.71	0.00	0.00%	0.71	1.50	377370	55.38%	308.17M
r ROYAL HOLDINGS 8179.TSE	8.67	8.75	8.57	-0.07	-0.80%	8.42	19.22	500200	217.21%	853.97M
s Shofu 7979.TSE	10.50	10.52	10.39	0.06	+0.57%	10.37	15.42	103400	82.10%	373.52M
a Azoom 3496.TSE	26.94	27.26	25.82	1.30	+5.07%	21.23	35.45	137500	150.61%	330.62M
f Fukui Computer Holdings 9790.TSE	19.79	21.71	19.44	-1.44	-6.78%	17.11	25.24	217500	405.83%	409.17M
m Maruha Nichiro 1333.TSE	8.37	8.49	8.27	-0.11	-1.30%	8.25	25.27	770800	150.75%	1.27B
s Sekisui Jushi 4212.TSE	14.16	14.19	13.87	0.23	+1.65%	11.35	16.14	87900	114.87%	424.33M
a Aida Engineering 6118.TSE	8.40	8.42	8.13	0.23	+2.82%	4.90	8.40	285000	192.67%	456.14M
v Vertex 5290.TSE	12.00	12.34	11.73	-0.28	-2.28%	7.68	21.20	40000	49.34%	592.06M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.97	44.56	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	16.80	16.91	16.66	0.03	+0.18%	16.72	48.14	267000	134.79%	727.45M
g Grand Pacific Petrochemical 1312.TW	0.37	0.39	0.37	-0.02	-5.13%	0.25	0.47	4.48M	29.78%	409.64M
g Gaonchips 399720.KQ	48.48	48.82	46.77	-0.80	-1.62%	19.26	54.34	120535	72.00%	562.36M
a Advanced Nano Products 121600.KQ	55.24	56.33	53.8	-1.13	-2.00%	32.25	60.23	101102	57.12%	661.83M
g Global PMX 4551.TW	4.31	4.39	4.23	0.01	+0.23%	2.41	5.74	637420	118.47%	496.38M
n Nitto Fuji Flour Milling 2003.TSE	11.20	11.66	11.2	-0.59	-5.00%	11.02	54.17	52800	198.40%	408.04M
t TDC SOFT 4687.TSE	6.27	6.31	6.19	0.14	+2.28%	5.63	10.01	125900	106.75%	296.60M
z Zyxel Group 3704.TW	1.13	1.16	1.12	0.00	0.00%	0.79	1.33	2.17M	67.90%	455.70M
a ANEST IWATA 6381.TSE	10.40	10.41	10.25	-0.02	-0.19%	6.97	11.50	68200	104.07%	409.60M
i ispace 9348.TSE	3.21	3.22	3.08	0.11	+3.55%	2.62	9.67	1.37M	75.78%	469.38M
l Longchen Paper & Packaging 1909.TW	0.29	0.3	0.29	0.00	0.00%	0.25	0.42	2.37M	41.63%	382.10M
j JSP 7942.TSE	16.66	16.76	15.97	0.42	+2.59%	11.76	18.74	126900	141.65%	436.67M
o OYO 9755.TSE	17.45	17.6	17.35	-0.16	-0.91%	14.99	22.28	58000	112.69%	397.74M
f FIC Global 3701.TW	1.94	2.03	1.91	-0.05	-2.51%	0.78	2.50	2.77M	34.40%	459.70M
k KOSAIDO Holdings 7868.TSE	4.13	4.15	3.96	0.18	+4.56%	2.70	4.13	3.93M	229.49%	610.77M
a Avant Group 3836.TSE	7.72	7.87	7.71	-0.04	-0.52%	7.72	14.27	185000	171.22%	267.44M
s San Fang Chemical Industry 1307.TW	1.03	1.03	1.01	0.03	+3.00%	0.97	1.64	1.46M	144.37%	408.77M
i I’LL inc. 3854.TSE	15.42	15.51	15.14	0.25	+1.65%	13.14	21.86	71600	122.12%	385.43M
j J Trust 8508.TSE	4.35	4.39	4.21	0.04	+0.93%	2.24	4.35	1.31M	176.58%	574.66M
v Vision 9416.TSE	7.12	7.12	7.05	0.03	+0.42%	6.47	9.50	151700	64.17%	350.28M
t TSRC 2103.TW	0.65	0.67	0.63	0.04	+6.56%	0.43	0.78	23.44M	397.76%	534.89M
c Chung Hwa Pulp 1905.TW	0.40	0.41	0.4	0.00	0.00%	0.35	0.59	2.75M	27.57%	438.15M
h Hokuto 1379.TSE	11.85	11.96	11.56	0.17	+1.46%	10.99	13.55	199500	222.38%	371.12M
t Tsuzuki Denki 8157.TSE	23.17	23.17	22.63	0.28	+1.22%	12.77	26.73	23200	101.18%	421.86M
k Kanto Denka Kogyo 4047.TSE	11.85	11.9	11.33	0.26	+2.24%	4.93	11.85	380500	126.56%	679.58M
c Capital Futures 6024.TW	1.86	1.86	1.85	0.01	+0.54%	1.32	1.86	253503	65.44%	464.19M
t TSE 131290.KQ	119.28	123.99	114.23	1.43	+1.21%	24.50	119.28	68929	78.39%	1.22B
g Gourmet Master 2723.TW	2.13	2.14	2.09	0.02	+0.95%	1.93	3.20	275602	95.95%	383.70M
b Bourbon 2208.TSE	18.53	18.97	18.53	-0.40	-2.11%	14.68	21.45	4100	42.33%	447.99M
k Kmw 032500.KQ	23.15	24.27	22.26	0.65	+2.89%	4.63	23.15	1.11M	163.97%	960.38M
b Bafang Yunji 2753.TW	5.76	5.82	5.76	0.01	+0.17%	4.38	6.99	181761	101.01%	383.87M
f Foresee Pharmaceuticals 6576.TWO	2.52	2.64	2.51	-0.02	-0.79%	1.76	2.79	211873	136.76%	397.15M
c Cub Elecparts 2231.TW	3.70	3.88	3.64	-0.06	-1.60%	2.16	4.87	958629	45.10%	503.18M
t Taiwan Semiconductor 5425.TWO	2.33	2.39	2.2	0.05	+2.19%	1.08	2.33	23.56M	276.59%	569.63M
n Nippon Yakin Kogyo 5480.TSE	29.59	29.88	29.08	-0.56	-1.86%	23.62	34.00	113300	161.14%	409.94M
t Taiwan Navigation 2617.TW	0.94	0.95	0.93	-0.01	-1.05%	0.70	1.07	1.16M	170.54%	391.50M
m MINISTOP 9946.TSE	11.96	11.99	11.86	0.08	+0.67%	10.22	14.24	51100	69.62%	347.04M
s SBI Global Asset Management 4765.TSE	3.84	3.85	3.8	0.02	+0.52%	3.63	4.80	211700	75.77%	530.60M
a Aurora 2373.TW	1.81	1.83	1.8	0.00	0.00%	1.71	2.16	51467	126.05%	405.48M
d Dongwoon Anatech 094170.KQ	34.89	35.44	33.05	1.19	+3.53%	10.44	34.89	175870	74.17%	705.28M
v Vt Holdings 7593.TSE	3.08	3.08	3.06	0.01	+0.33%	2.87	3.74	242800	78.44%	357.73M
f Fukuda 1899.TSE	53.82	54.9	51.84	-1.11	-2.02%	30.41	57.10	24900	105.52%	445.65M
k Kiswire 002240.KO	16.66	17.45	16.59	-0.84	-4.80%	10.94	18.47	41170	64.12%	449.55M
w Waffer Technology 6235.TW	1.37	1.41	1.37	-0.01	-0.72%	1.13	2.50	936851	132.17%	274.31M
t TRANSACTION 7818.TSE	7.32	7.37	7.28	-0.03	-0.41%	5.76	9.10	164800	75.82%	413.68M
r RENOVA 9519.TSE	7.41	7.58	7.21	0.13	+1.79%	3.34	7.41	1.52M	85.07%	670.00M
n Nippon Fine Chemical 4362.TSE	16.37	16.5	16.13	-0.19	-1.15%	12.41	19.43	45800	108.32%	354.96M
p Procrea Holdings 7384.TSE	22.85	23.46	21.71	-0.33	-1.42%	9.26	24.34	250600	207.83%	646.84M
j JW Pharmaceutical 001060.KO	20.79	20.96	20.62	-0.23	-1.09%	13.57	26.98	35004	52.08%	468.82M
j J&V Energy Technology 6869.TW	2.79	2.83	2.73	0.02	+0.72%	2.58	6.53	825942	141.65%	371.49M
g G-7 Holdings 7508.TSE	8.25	8.32	8.2	-0.02	-0.24%	7.75	10.56	45100	65.68%	360.88M
m Materials Analysis Technology 3587.TWO	10.18	10.75	9.96	-0.32	-3.05%	4.22	11.74	2.13M	58.47%	701.51M
u Universal Entertainment 6425.TSE	5.38	5.38	4.88	0.39	+7.82%	4.14	8.70	830800	233.55%	416.54M
a AhnLab 053800.KQ	43.49	45.34	43.49	-1.10	-2.47%	38.78	76.36	100493	198.54%	414.92M
s SIIX 7613.TSE	8.38	8.38	8.19	0.08	+0.96%	6.07	9.51	188800	57.35%	395.12M
m Medigen Vaccine Biologics 6547.TWO	1.55	1.59	1.53	0.01	+0.65%	1.04	1.92	1.73M	54.15%	509.33M
i IntelliEPI Inc. 4971.TWO	21.95	23.3	21.95	-1.95	-8.16%	2.37	27.75	541774	25.27%	877.88M
a Altek 3059.TW	1.26	1.31	1.25	-0.02	-1.56%	0.86	2.07	3.84M	121.15%	385.66M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.44	2.44	2.43	0.02	+0.83%	2.14	2.73	41710	162.65%	395.99M
u Universal Vision Biotechnology 3218.TWO	4.23	4.31	4.18	-0.04	-0.94%	3.93	7.46	431490	132.50%	358.24M
t The Fukui Bank 8362.TSE	25.15	25.22	23.75	-0.01	-0.04%	9.48	25.16	111200	132.58%	594.87M
e Elitegroup Computer Systems 2331.TW	0.65	0.67	0.65	-0.01	-1.52%	0.40	0.95	2.48M	125.40%	361.97M
h Hiwin Mikrosystem 4576.TW	7.28	7.67	6.96	-0.43	-5.58%	2.77	7.71	7.36M	136.21%	871.65M
m M&A Research Institute Holdings 9552.TSE	4.20	4.3	4.16	0.06	+1.45%	3.51	15.06	287400	82.94%	227.05M
k Korea Line 005880.KO	1.74	1.81	1.64	-0.10	-5.43%	0.93	2.08	8.02M	24.64%	560.83M
r Rechi Precision 4532.TW	0.73	0.74	0.73	0.00	0.00%	0.72	1.04	908752	68.25%	356.04M
a Andes Technology 6533.TW	7.61	8.06	7.59	-0.23	-2.93%	5.37	14.00	1.29M	106.13%	385.50M
h Hiyes International 2348.TW	2.26	2.29	2.25	-0.01	-0.44%	2.15	7.63	310754	101.58%	343.30M
t TSI Holdings 3608.TSE	7.82	7.96	7.71	-0.10	-1.26%	5.32	9.46	698900	115.97%	455.62M
t The Yamagata Bank 8344.TSE	16.06	16.41	15.76	-0.53	-3.19%	6.12	18.06	142100	144.58%	497.76M
w Wonik QnC 074600.KQ	27.17	27.31	26.18	-0.12	-0.44%	10.43	27.29	251793	74.45%	714.37M
c Cheryong Electric 033100.KQ	59.95	60.84	57.01	-0.83	-1.37%	18.37	62.27	693494	145.29%	962.91M
w Wakachiku Construction 1888.TSE	23.56	23.91	23.3	-0.04	-0.17%	22.04	41.37	11600	63.25%	299.74M
h Hsin Kuang Steel 2031.TW	1.27	1.27	1.25	0.00	0.00%	1.14	1.73	680339	75.44%	406.34M
c Chin-Poon Industrial 2355.TW	1.65	1.72	1.61	-0.03	-1.79%	0.77	1.75	13.04M	46.02%	657.06M
w West Holdings 1407.TSE	19.02	19.15	18.07	0.73	+3.99%	8.49	19.02	708400	78.86%	754.50M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.17	6.18	6.09	-0.02	-0.32%	5.64	7.87	259400	128.21%	335.31M
t TCI 8436.TWO	3.89	3.93	3.83	-0.03	-0.77%	3.38	5.05	522219	88.48%	428.96M
a Actron Technology 8255.TWO	4.64	4.75	4.52	-0.01	-0.22%	3.15	5.23	711692	100.76%	472.65M
s Seikitokyu Kogyo 1898.TSE	9.53	9.81	9.45	0.00	0.00%	9.10	11.12	314600	235.43%	348.92M
c Chubu Steel Plate 5461.TSE	14.71	14.82	14.46	-0.21	-1.41%	12.03	16.77	58800	57.54%	398.48M
t Tae Kwang 023160.KQ	27.38	30.73	27.17	-3.80	-12.19%	9.11	32.62	687203	129.68%	708.23M
s SeAH Holdings 058650.KO	105.49	106.51	103.51	-0.64	-0.60%	60.75	124.31	2450	64.54%	443.99M
e en-japan 4849.TSE	7.10	7.16	6.94	0.10	+1.43%	6.87	15.83	154200	101.79%	268.01M
h Handa Pharmaceuticals 6620.TWO	2.26	2.26	2.22	0.01	+0.44%	1.57	4.91	411560	85.91%	318.31M
p Phihong Technology 2457.TW	0.77	0.82	0.77	-0.04	-4.94%	0.62	1.35	4.43M	174.01%	328.71M
s Simplex Holdings 4373.TSE	5.98	5.99	5.84	0.26	+4.55%	3.65	7.81	855200	109.15%	1.34B
a AEON Fantasy 4343.TSE	16.46	16.64	16.32	0.41	+2.55%	14.45	26.88	79100	86.98%	325.57M
e Ever Supreme Bio Technology 6712.TWO	4.42	4.47	4.37	0.01	+0.23%	4.06	6.15	182385	75.21%	324.13M
i INPAQ Technology 6284.TWO	2.60	2.69	2.56	0.02	+0.78%	1.74	2.96	2.23M	138.55%	382.75M
a AIC 3693.TWO	19.24	21.7	19.24	-2.11	-9.88%	6.95	23.12	3.60M	152.45%	827.25M
m Miroku Jyoho Service 9928.TSE	11.00	11.11	10.94	-0.01	-0.09%	10.60	13.47	28400	61.61%	329.38M
p Power Wind Health Industryorporated 8462.TW	4.72	4.77	4.69	0.02	+0.43%	3.25	5.56	98764	80.18%	374.48M
b BioNote 377740.KO	3.40	3.47	3.35	-0.04	-1.16%	2.83	4.47	75839	111.56%	344.58M
r Ringer Hut 8200.TSE	14.01	14.17	13.96	-0.14	-0.99%	13.68	16.60	89700	81.17%	363.14M
k KINX 093320.KQ	74.63	76.27	72.58	0.41	+0.55%	43.22	98.25	14205	188.31%	339.69M
c Cosmo Chemical 005420.KO	12.29	12.51	12.12	-0.34	-2.69%	8.64	14.91	300756	89.59%	471.50M
w Winmate 3416.TW	5.60	5.7	5.38	0.14	+2.56%	3.55	6.71	1.53M	341.11%	450.45M
n Nissha 7915.TSE	8.37	8.39	8.24	0.00	0.00%	7.26	12.58	225900	120.22%	396.60M
u USI 1304.TW	0.41	0.42	0.41	0.00	0.00%	0.27	0.57	5.03M	19.14%	434.57M
s Swancor Holding 3708.TW	3.78	3.88	3.73	-0.06	-1.56%	1.68	4.87	726740	56.82%	340.48M
m Mars Group Holdings 6419.TSE	18.12	18.14	17.94	0.01	+0.06%	17.51	22.61	71900	79.81%	334.35M
s Smaregi 4431.TSE	15.35	15.92	15.32	0.17	+1.12%	12.75	24.73	157700	135.70%	295.73M
n Nippon Sheet Glass 5202.TSE	3.08	3.08	3.08	0.00	0.00%	2.06	4.56	995100	32.01%	320.11M
m Melco Holdings 6676.TSE	16.12	16.18	16.01	0.07	+0.44%	12.32	35.30	75800	131.03%	381.73M
b Base 4481.TSE	20.56	20.75	20.43	0.16	+0.78%	17.21	25.59	63600	89.16%	372.87M
m Maruzen 5982.TSE	23.30	23.88	23.3	-0.42	-1.77%	20.15	27.29	5800	134.26%	370.55M
s Sungwoo Hitech 015750.KQ	6.21	6.35	5.99	0.06	+0.98%	3.09	7.65	1.56M	200.45%	497.01M
t Taiwan Steel Union 6581.TW	3.51	3.56	3.48	0.02	+0.57%	2.82	3.78	38294	179.91%	390.59M
c CMC Magnetics 2323.TW	0.34	0.35	0.34	-0.01	-2.86%	0.20	0.41	6.00M	91.25%	366.74M
p Promate Electronic 6189.TW	1.56	1.57	1.54	0.02	+1.30%	1.34	2.74	742267	98.79%	412.46M
o Obara Grouporporated 6877.TSE	36.77	38.5	35.62	-1.09	-2.88%	20.91	41.46	138500	233.68%	530.04M
g gremz 3150.TSE	18.32	18.39	18.13	0.08	+0.44%	13.70	18.90	51500	93.94%	423.13M
t Transcom 5222.TW	4.44	4.53	4.36	0.09	+2.07%	2.77	5.31	1.19M	103.30%	403.91M
c Chinese Maritime Transport 2612.TW	1.85	1.89	1.84	-0.02	-1.07%	1.02	2.38	462223	80.43%	364.88M
t Tomoku 3946.TSE	24.77	24.99	22.44	1.53	+6.58%	13.80	24.77	181300	491.15%	408.62M
f Fullcast Holdings 4848.TSE	10.25	10.31	10.18	0.02	+0.20%	8.92	12.61	125300	157.69%	356.69M
f Fujio Food Group 2752.TSE	6.95	6.98	6.95	-0.01	-0.14%	6.64	9.20	60000	58.14%	356.10M
t The Ehime Bank 8541.TSE	11.86	11.86	11.46	-0.06	-0.50%	6.14	13.21	162000	107.02%	463.19M
s Sunplus Technology 2401.TW	0.81	0.84	0.79	0.00	0.00%	0.57	0.96	11.51M	155.45%	475.07M
y Yujin Robot 056080.KQ	18.30	19.15	17.85	0.73	+4.15%	3.62	31.30	1.32M	242.40%	686.42M
k Kohsoku 7504.TSE	19.18	19.79	19.09	-0.26	-1.34%	12.71	22.12	69200	140.30%	375.13M
c CUCKOO Homesys 284740.KO	16.56	16.66	16.35	-0.08	-0.48%	13.09	22.58	14043	90.23%	371.26M
i Iwaki 6237.TSE	17.50	17.65	17.29	-0.28	-1.57%	11.05	20.11	21700	109.91%	388.18M
k Kyokuyo 1301.TSE	28.63	28.79	28.19	-0.21	-0.73%	24.93	34.92	78300	136.41%	340.08M
a ASKA Pharmaceutical Holdings 4886.TSE	18.72	18.78	17.68	0.31	+1.68%	11.96	18.73	158200	123.06%	531.70M
l Lotte Non – Life Insurance 000400.KO	1.41	1.43	1.38	-0.02	-1.40%	1.04	1.89	325561	51.14%	435.83M
k Koatsu Gas Kogyo 4097.TSE	7.02	7.09	6.97	-0.07	-0.99%	4.93	7.70	75800	66.18%	387.66M
s Saint Marc Holdings 3395.TSE	16.66	16.92	16.5	-0.29	-1.71%	14.71	20.11	121600	115.75%	356.92M
r RichWave Technology 4968.TW	3.81	4	3.75	0.00	0.00%	3.16	6.88	2.21M	117.40%	351.63M
g Godo Steel 5410.TSE	18.42	18.46	18	0.00	0.00%	17.86	29.63	189100	148.36%	269.44M
s SAMPYO Cement 038500.KQ	10.30	10.64	10	-0.07	-0.68%	1.93	13.66	1.74M	41.41%	1.11B
r Retail Partners 8167.TSE	8.40	8.46	8.22	-0.06	-0.71%	7.69	10.35	110800	118.53%	360.70M
o OCI 456040.KO	91.70	93.81	89.72	-0.58	-0.63%	33.33	101.39	54305	33.27%	820.92M
n NANTEX Industry 2108.TW	0.91	0.93	0.87	0.06	+7.06%	0.69	1.16	4.86M	242.14%	447.84M
t Tera Probe 6627.TSE	73.61	74.06	70.22	1.35	+1.87%	13.58	73.61	90500	81.26%	669.61M
p Prosperity Dielectrics 6173.TWO	3.89	3.89	3.77	0.35	+9.89%	0.90	3.89	16.51M	179.51%	666.51M
u Unipres 5949.TSE	8.51	8.52	8.33	0.08	+0.95%	5.99	9.76	142400	88.06%	379.42M
s Sagami Holdings 9900.TSE	10.88	11.07	10.84	-0.18	-1.63%	10.35	13.17	117700	105.79%	329.44M
s Sintokogio 6339.TSE	6.33	6.38	6.28	-0.09	-1.40%	4.58	7.74	91500	73.77%	332.25M
g Gemtek Technology 4906.TW	1.28	1.36	1.27	0.05	+4.07%	0.68	1.28	123.85M	253.26%	545.80M
n Nippon Thompson 6480.TSE	7.85	7.9	7.48	0.15	+1.95%	2.63	7.85	912000	190.05%	547.61M
k Kabuki-Za 9661.TSE	28.47	28.6	28.44	-0.11	-0.38%	27.82	32.29	6300	161.13%	345.08M
j Jahwa Electronics 033240.KO	32.71	33.46	31	1.01	+3.19%	6.76	33.66	331825	149.95%	676.58M
w Warabeya Nichiyo Holdings 2918.TSE	17.71	17.86	17.5	-0.01	-0.06%	12.39	24.59	110100	66.87%	306.65M
t Taiwan-Asia Semiconductor 2340.TW	1.19	1.3	1.19	-0.11	-8.46%	0.54	1.36	15.39M	113.80%	521.19M
k KMC (Kuei Meng) International 5306.TW	2.58	2.59	2.56	0.02	+0.78%	2.51	4.19	150800	100.52%	325.29M
e E&R Engineering Corp. 8027.TWO	6.48	6.77	6.22	-0.02	-0.31%	1.66	6.50	3.13M	22.97%	681.74M
a Alpha Systems 4719.TSE	21.23	21.35	21.1	-0.06	-0.28%	19.48	26.90	8600	90.37%	298.00M
i IEI Integration 3022.TW	2.35	2.43	2.35	-0.05	-2.08%	1.77	3.58	1.20M	118.80%	415.33M
v Vector 6058.TSE	8.20	8.29	7.92	0.16	+1.99%	5.56	9.97	330700	88.23%	384.48M
b BRONCO BILLY 3091.TSE	26.53	26.72	26.53	-0.01	-0.04%	21.89	28.90	41600	90.26%	394.90M
h Hansae 105630.KO	7.55	7.82	7.47	-0.28	-3.58%	6.52	11.00	189528	279.09%	297.40M
z Zenrin 9474.TSE	5.59	5.64	5.53	0.02	+0.36%	5.16	8.42	347700	150.06%	298.22M
k Kedge Construction 2546.TW	2.73	2.74	2.72	0.01	+0.37%	2.05	3.09	84263	63.09%	355.71M
t Toyo Gosei 4970.TSE	101.00	102.46	97.48	-4.26	-4.05%	28.18	105.26	134500	215.80%	801.58M
i Inageya 8182.TSE	7.76	7.79	7.53	-0.01	-0.13%	7.60	8.65	167500	0.00%	359.84M
d Dimerco Express 5609.TWO	2.54	2.55	2.53	0.00	0.00%	2.05	2.79	161244	109.66%	357.51M
a A&D HOLON Holdings 7745.TSE	19.31	19.41	19	0.06	+0.31%	9.36	19.31	172900	127.45%	527.66M
f FocalTech Systems 3545.TW	1.81	1.89	1.72	0.09	+5.23%	1.32	2.81	8.32M	338.87%	388.20M
m Mirai Industry 7931.TSE	19.57	19.73	19.31	-0.19	-0.96%	17.81	27.47	46200	94.74%	316.24M
k KG Dongbu Steel 016380.KO	4.90	4.9	4.73	0.00	0.00%	3.41	4.94	647467	82.75%	473.80M
s SeAH Steel Holdings 003030.KO	139.97	142.36	137.24	-7.17	-4.87%	77.81	190.04	53554	101.40%	565.54M
y YC Inox 2034.TW	0.68	0.69	0.67	-0.01	-1.45%	0.56	0.84	1.34M	88.54%	357.87M
t Taewoong 044490.KQ	35.50	37.01	34.62	-1.58	-4.26%	6.47	40.02	180414	40.99%	710.35M
i International CSRC Investment Holdings 2104.TW	0.33	0.34	0.33	0.00	0.00%	0.29	0.48	3.14M	95.33%	318.82M
n Neowiz Games 095660.KQ	14.30	14.44	14.07	-0.17	-1.17%	12.28	21.63	34630	71.49%	302.74M
s Solus Advanced Materials 336370.KO	8.84	9.26	8.74	-0.37	-4.02%	4.60	10.96	450684	39.94%	620.34M
c COLOPL 3668.TSE	2.47	2.59	2.45	-0.21	-7.84%	2.47	3.73	1.90M	432.97%	317.36M
t Tokushu Tokai Paper 3708.TSE	10.44	10.47	10.28	0.02	+0.19%	9.19	32.02	70500	116.76%	363.97M
m Mitsui Matsushima Holdings 1518.TSE	8.71	8.71	8.5	0.06	+0.69%	3.95	10.28	257700	111.08%	333.47M
e EM Systems 4820.TSE	4.18	4.19	4.15	0.00	0.00%	3.37	5.52	88700	88.33%	289.45M
g Genki Sushi 9828.TSE	18.05	18.21	17.88	0.27	+1.52%	17.29	29.27	90300	145.55%	318.71M
h Hyundai Green Food 453340.KO	13.18	13.29	12.32	0.68	+5.44%	8.78	13.42	193093	377.03%	425.63M
n Nagaileben 7447.TSE	10.41	10.56	10.35	-0.16	-1.51%	10.37	15.91	87500	132.18%	312.05M
c Can Do 2698.TSE	20.43	20.81	20.43	-0.22	-1.07%	19.79	27.58	9300	71.23%	326.89M
n NAFCO 2790.TSE	13.87	14.17	13.74	-0.19	-1.35%	10.76	14.91	8900	113.18%	341.03M
e Euglena 2931.TSE	2.56	2.61	2.56	-0.05	-1.92%	2.28	3.58	529600	49.09%	356.49M
v Visco Vision 6782.TW	6.25	6.49	6.21	-0.23	-3.55%	3.78	7.45	808787	168.14%	394.04M
c Comture 3844.TSE	8.76	8.91	8.64	0.11	+1.27%	8.42	15.58	401500	136.21%	279.35M
d DaikyoNishikawa 4246.TSE	5.58	5.62	5.5	0.00	0.00%	3.47	6.04	264400	86.13%	367.50M
l Link and Motivation 2170.TSE	3.66	3.7	3.61	0.02	+0.55%	2.94	4.24	488200	81.58%	390.57M
h Hanil Holdings 003300.KO	12.26	12.36	11.8	0.48	+4.07%	9.30	14.27	73437	237.29%	378.08M
m Mie Kotsu Group Holdings 3232.TSE	3.36	3.38	3.33	-0.01	-0.30%	3.00	3.89	105100	67.29%	338.20M
c China Metal Products 1532.TW	0.66	0.67	0.66	0.00	0.00%	0.65	1.19	976883	136.47%	274.30M
o Oriental Union Chemical 1710.TW	0.39	0.4	0.39	0.00	0.00%	0.36	0.56	2.18M	27.64%	338.64M
a Air Asia 2630.TW	1.61	1.66	1.59	0.02	+1.26%	0.89	2.37	2.72M	220.60%	336.84M
m MARUKA FURUSATO 7128.TSE	13.76	13.87	13.75	-0.13	-0.94%	13.36	16.55	37400	87.81%	330.79M
n Nittoc Construction 1929.TSE	7.55	7.58	7.49	-0.05	-0.66%	6.18	9.39	98000	107.17%	315.19M
e Ecopro HN 383310.KQ	21.44	22.12	21.03	-0.51	-2.32%	15.58	32.31	167931	66.15%	448.80M
a Arealink 8914.TSE	6.40	6.53	6.38	-0.12	-1.84%	6.31	18.05	57000	64.93%	325.16M
m Microbio 4128.TWO	0.48	0.49	0.48	0.00	0.00%	0.48	1.26	1.36M	86.78%	281.54M
h Hong Tai Electric Industrial 1612.TW	1.17	1.19	1.16	-0.02	-1.68%	0.81	1.33	1.26M	173.88%	370.17M
s SRE Holdings 2980.TSE	25.63	25.7	24.23	1.33	+5.47%	15.60	27.14	514500	138.58%	413.06M
h Hoosiers Holdings 3284.TSE	7.57	7.57	7.42	0.05	+0.66%	6.34	9.42	198900	102.57%	309.43M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.00	27.16	26.94	-0.27	-0.99%	17.42	27.59	5700	72.83%	367.45M
m Marudai Food 2288.TSE	14.06	14.43	13.95	-0.41	-2.83%	10.29	15.71	84700	92.95%	341.42M
s SungEel HiTech 365340.KQ	52.57	53.6	51.07	-0.98	-1.83%	20.30	57.13	57937	54.47%	645.23M
s San Fu Chemical 4755.TW	4.44	4.61	4.39	-0.10	-2.20%	2.51	5.30	782219	66.67%	446.70M
s Softcreate Holdings 3371.TSE	11.52	11.64	11.46	0.02	+0.17%	11.17	16.36	30100	99.46%	287.47M
a Advancetek Enterprise 1442.TW	0.86	0.88	0.84	0.01	+1.18%	0.81	2.56	661159	85.66%	316.70M
a Avex 7860.TSE	7.55	7.58	7.49	0.03	+0.40%	7.36	10.16	143400	106.96%	320.77M
h HORIZON FIXTURE GROUP 6957.TW	5.09	5.17	5.07	-0.07	-1.36%	4.29	7.30	97798	117.55%	279.07M
l LF Corp. 093050.KO	16.97	17.34	16.8	-0.53	-3.03%	9.32	17.83	58692	110.87%	452.44M
b BH 090460.KO	21.99	22.16	20.82	0.63	+2.95%	7.55	24.52	537064	63.15%	713.68M
o Oriental Shiraishi 1786.TSE	2.41	2.44	2.4	-0.02	-0.82%	2.28	2.95	216900	61.76%	309.59M
a Advanced Power Electronics 8261.TW	4.02	4.07	3.85	-0.06	-1.47%	1.83	4.08	4.69M	124.78%	477.99M
a Altech 4641.TSE	16.00	16.13	15.92	-0.08	-0.50%	15.37	21.29	30500	95.74%	313.97M
m Midac Holdings 6564.TSE	14.31	14.36	13.79	0.31	+2.21%	9.66	17.04	57300	121.03%	396.11M
t Tang Eng Iron Works 2035.TWO	0.89	0.89	0.88	0.01	+1.14%	0.86	1.08	9206	98.33%	311.05M
t Torishima Pump Mfg. 6363.TSE	21.74	21.74	21.2	0.32	+1.49%	11.66	21.87	149600	42.53%	561.13M
a Advanced International Multitech 8938.TWO	1.79	1.8	1.76	-0.01	-0.56%	1.70	2.52	371879	99.94%	271.14M
y Yokowo 6800.TSE	29.65	29.81	28.22	0.59	+2.03%	7.12	29.65	177800	90.20%	691.25M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.56	2.53	0.00	0.00%	2.39	3.52	508600	57.53%	348.11M
k Kpp Group Holdings 9274.TSE	6.36	6.38	6.22	0.02	+0.32%	3.85	6.36	224500	90.43%	396.67M
c Chunbo 278280.KQ	41.51	42.33	40.69	-1.43	-3.33%	20.50	55.28	72428	44.08%	412.22M
f Funai Soken Holdings 9757.TSE	7.11	7.17	7.1	0.01	+0.14%	6.92	17.76	397200	116.13%	646.45M
t T’Way Air 091810.KO	0.63	0.64	0.62	0.00	0.00%	0.55	2.88	1.11M	46.69%	261.82M
i Iljin Hysolus 271940.KO	12.15	12.5	11.61	-0.40	-3.19%	8.25	14.66	86692	104.43%	441.33M
s Standard Chemical & Pharmaceutical 1720.TW	1.95	1.96	1.94	0.00	0.00%	1.56	2.10	241638	92.64%	348.42M
t Taiwan Tea 2913.TW	0.36	0.36	0.36	0.00	0.00%	0.35	0.66	1.64M	82.21%	283.61M
s SuperAlloy Industrial Co. 1563.TW	1.40	1.41	1.37	0.01	+0.72%	1.25	2.13	1.02M	115.26%	300.15M
e Everlight Chemical Industrial 1711.TW	1.83	1.88	1.83	-0.15	-7.58%	0.43	1.98	6.83M	22.96%	1.01B
f Fuji 7605.TSE	18.45	6384.07	6384.07	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.34	2.38	2.28	0.02	+0.86%	1.28	3.48	864339	59.94%	323.02M
t Tehmag Foods 1264.TWO	8.66	8.7	8.63	0.01	+0.12%	8.39	11.08	35065	113.17%	321.01M
o Oisix ra daichi 3182.TSE	9.05	9.11	9	0.03	+0.33%	7.22	13.22	86300	79.02%	314.42M
s Stella Chemifa 4109.TSE	36.39	36.39	35.37	-0.38	-1.03%	21.60	36.77	52200	131.64%	430.01M
e E1 017940.KO	69.85	69.98	68.41	0.66	+0.95%	37.22	77.72	6574	40.86%	403.85M
d Dong-A ST 170900.KO	29.53	29.8	29.43	-0.35	-1.17%	27.88	54.64	10297	65.06%	284.78M
s Shinfox Energy 6806.TW	0.65	0.69	0.64	-0.03	-4.41%	0.59	4.01	462269	37.92%	178.35M
t Test-Rite International 2908.TW	0.67	0.67	0.66	0.01	+1.52%	0.58	0.71	286537	150.26%	340.07M
p Pulmuone Corporate 017810.KO	7.68	7.78	7.48	-0.11	-1.41%	6.94	12.78	75459	133.47%	283.39M
l Lumax International 6192.TW	3.96	4.04	3.88	0.09	+2.33%	2.67	4.23	788016	275.14%	380.49M
h Hyundai Bioscience 048410.KQ	9.05	9.73	8.93	-0.31	-3.31%	3.13	13.86	1.72M	90.61%	868.85M
g Giken 6289.TSE	11.43	11.48	11.37	0.00	0.00%	8.00	16.08	76800	60.84%	290.03M
c Creative & Innovative System (CIS) 222080.KQ	11.35	11.49	10.99	0.12	+1.07%	4.43	12.61	3.20M	49.40%	811.19M
y Yuen Foong Yu Consumer Products 6790.TW	1.28	1.29	1.27	0.01	+0.79%	1.18	1.55	116873	63.20%	341.40M
a ADDCN Technology 5287.TWO	4.87	4.88	4.75	0.06	+1.25%	4.81	6.16	224001	321.34%	293.50M
n North-Star International 8927.TWO	0.65	0.66	0.65	-0.01	-1.52%	0.63	1.93	253293	29.12%	274.23M
t Teikoku Electric Mfg. 6333.TSE	18.26	18.34	17.98	0.04	+0.22%	16.89	23.03	30600	67.69%	279.95M
k KOA 6999.TSE	12.97	12.97	12.45	0.17	+1.33%	5.01	12.99	720900	129.80%	481.52M
k Kung Long Batteries Industrial 1537.TW	3.91	3.93	3.91	-0.01	-0.26%	3.82	5.03	94892	146.07%	320.79M
a AIT 9381.TSE	14.43	14.47	14.27	0.11	+0.77%	9.94	15.11	35600	160.36%	338.97M
s Sunny Friend Environmental Technology 8341.TW	2.42	2.43	2.39	0.01	+0.41%	2.10	3.08	300390	145.69%	314.45M
d DREAMTECH 192650.KO	4.50	4.55	4.4	-0.01	-0.22%	3.82	6.45	465150	158.33%	303.47M
m MCNEX 097520.KO	15.70	15.81	15.29	0.26	+1.68%	12.25	22.61	56420	130.14%	256.45M
m Myoung Shin Industrial 009900.KO	8.74	9.2	8.6	0.06	+0.69%	4.90	10.38	956665	125.87%	458.57M
k Korea Environment Technology 029960.KQ	6.52	6.11	6.1	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.73	8.83	8.43	0.26	+3.07%	7.49	15.51	368700	79.93%	281.47M
c CELSYS 3663.TSE	9.49	10.2	9.17	0.25	+2.71%	7.00	12.95	673800	407.70%	281.10M
a Advanced Ceramic X 3152.TWO	5.55	5.62	5.38	0.02	+0.36%	3.19	5.80	867730	49.68%	383.22M
s SRS Holdings 8163.TSE	7.65	7.71	7.6	-0.07	-0.91%	7.17	8.88	85900	65.98%	316.26M
g Globeride 7990.TSE	13.78	13.81	13.57	-0.09	-0.65%	11.39	16.65	87900	92.77%	300.47M
n NEXCOM International 8234.TWO	2.25	2.37	2.23	-0.09	-3.85%	1.50	3.88	1.57M	135.95%	317.72M
l Lanner Electronics 6245.TWO	2.56	2.63	2.52	-0.07	-2.66%	1.91	3.62	1.48M	99.00%	374.74M
m Miyaji Engineering Group 3431.TSE	10.67	10.73	10.57	-0.02	-0.19%	10.17	14.54	111900	75.35%	282.90M
h Hokuetsu Industries 6364.TSE	13.50	13.59	13.15	0.14	+1.05%	10.75	14.57	64600	107.09%	363.74M
p PharmaEngine 4162.TWO	1.84	1.89	1.84	0.00	0.00%	1.71	3.68	483882	137.65%	265.01M
i Ichikoh Industries 7244.TSE	3.29	3.32	3.23	0.05	+1.54%	2.30	3.84	95000	84.07%	317.06M