JAKOTA Mid and Small Cap 2000 Index

192.34 USD

2.92

+1.54%

Overview

Last value

192.34 usd

52 week high

192.34 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
29,623.93B USD
Max market cap
11,265.27B USD
Min market cap
31468 USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.67	1.72	1.65	-0.07	-4.02%	0.94	2.14	16.42M	115.14%	15.88B
o Obayashi 1802.TSE	23.88	24.17	23.53	0.58	+2.49%	12.28	28.30	3.21M	137.51%	16.42B
s Samsung SDI 006400.KO	478.28	481.04	466.57	-4.27	-0.88%	116.07	482.55	604589	65.34%	36.95B
s SBI Holdings 8473.TSE	19.64	20.18	19.52	-0.52	-2.58%	10.78	25.22	6.55M	178.19%	12.69B
s Samsung Heavy Industries 010140.KO	23.23	23.26	21.98	1.21	+5.50%	6.98	23.23	10.13M	167.05%	19.84B
w Woori Financial Group 316140.KO	22.88	23.16	22.26	0.34	+1.51%	10.38	28.19	3.39M	177.34%	16.73B
h Hyundai Rotem 064350.KO	161.96	176.77	161.27	-19.17	-10.58%	31.08	183.08	1.37M	147.65%	17.68B
o Olympus 7733.TSE	10.03	10.14	9.89	0.32	+3.30%	8.23	15.88	4.72M	79.98%	11.05B
u Uni-President Enterprises 1216.TW	2.21	2.23	2.19	0.02	+0.91%	2.17	2.96	19.15M	177.74%	12.57B
r Rakuten Group 4755.TSE	4.80	4.97	4.76	-0.05	-1.03%	4.53	6.85	14.87M	123.08%	10.42B
o OBIC 4684.TSE	26.35	26.52	26.17	0.11	+0.42%	23.81	38.94	1.84M	99.07%	11.42B
t Tokyo Gas 9531.TSE	43.56	43.75	42.3	1.33	+3.15%	23.80	50.88	2.16M	161.59%	14.52B
h Hua Nan Financial Holdings 2880.TW	1.06	1.07	1.05	0.02	+1.92%	0.76	1.22	25.26M	132.97%	14.77B
a Aisin Seiki 7259.TSE	14.43	15.1	14.32	-0.75	-4.94%	9.36	19.98	6.30M	214.16%	10.46B
s Samsung Fire & Marine Insurance 000810.KO	337.69	341.48	327.7	5.50	+1.66%	221.62	427.62	255614	167.38%	13.45B
o Osaka Gas 9532.TSE	36.85	37.25	36.13	0.43	+1.18%	19.43	44.06	1.48M	141.02%	14.15B
f First Financial Holding 2892.TW	0.93	0.94	0.92	0.01	+1.09%	0.74	1.03	54.19M	225.60%	13.36B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.19	36.29	35	0.24	+0.67%	29.07	39.55	3.46M	89.61%	14.68B
h HMM 011200.KO	14.44	14.54	14.23	0.23	+1.62%	11.24	18.81	1.45M	110.26%	13.62B
m Meritz Financial Group 138040.KO	78.01	78.77	76.02	0.86	+1.11%	67.41	101.00	311338	132.14%	12.87B
s SinoPac Financial Holdings 2890.TW	0.98	0.99	0.98	-0.01	-1.01%	0.58	1.06	31.34M	127.35%	14.27B
e Evergreen Marine 2603.TW	6.80	6.84	6.74	0.05	+0.74%	5.19	8.66	10.44M	109.83%	14.73B
a ASUSTeK Computer 2357.TW	20.36	20.87	19.92	0.33	+1.65%	13.38	25.25	9.84M	254.37%	15.12B
n Nippon Sanso 4091.TSE	36.44	36.97	34.97	1.17	+3.32%	26.62	39.58	1.65M	235.83%	15.77B
s Samsung Electro-Mechanics 009150.KO	631.97	643.69	606.47	1.47	+0.23%	73.83	631.97	732034	102.64%	45.94B
j Jentech Precision Industrial 3653.TW	123.48	123.48	123.48	-13.60	-9.92%	22.93	172.42	1.87M	164.22%	18.12B
k Korea Zinc 010130.KO	689.17	689.17	689.17	-2.16	-0.31%	441.89	725.90	131872	274.52%	12.53B
h Hikari Tsushin 9435.TSE	245.11	249.33	243.89	1.62	+0.67%	199.20	296.80	175700	176.05%	10.74B
k Kirin Holdings 2503.TSE	16.28	16.33	15.83	0.33	+2.07%	12.29	17.49	4.63M	127.77%	13.16B
t Taiwan Cooperative Financial 5880.TW	0.73	0.74	0.73	0.00	0.00%	0.66	0.88	22.60M	144.81%	11.49B
d Daiwa Securities Group 8601.TSE	9.71	9.71	9.29	0.43	+4.63%	5.57	10.95	9.01M	177.02%	13.45B
a Asahi Kasei 3407.TSE	9.88	10.11	9.83	0.15	+1.54%	6.20	12.02	6.64M	130.99%	13.41B
m Mitsubishi HC Capital 8593.TSE	9.03	9.08	8.91	0.05	+0.56%	6.21	9.93	5.82M	154.73%	12.97B
i Ibiden 4062.TSE	104.71	104.71	94.67	19.30	+22.60%	20.40	104.71	11.59M	182.67%	29.24B
w Winbond Electronics 2344.TW	3.63	3.73	3.39	0.18	+5.22%	0.40	4.15	338.03M	193.90%	16.35B
l Lite-On Technology 2301.TW	6.48	6.48	5.91	0.59	+10.02%	2.17	6.48	53.76M	195.44%	14.72B
c Chubu Electric Power 9502.TSE	17.57	17.82	17.1	0.64	+3.78%	9.81	18.31	4.45M	144.56%	13.27B
d Daifuku 6383.TSE	47.15	47.15	44.59	3.87	+8.94%	18.63	47.15	4.19M	231.28%	17.34B
s SK Innovation 096770.KO	94.97	100.55	94	-6.45	-6.36%	59.24	101.42	1.02M	144.17%	15.76B
s Shimizu 1803.TSE	19.55	19.96	19.55	0.42	+2.20%	6.40	22.82	4.01M	116.33%	13.23B
i Industrial Bank of Korea (IBK) 024110.KO	14.99	15.02	14.78	0.06	+0.40%	9.19	19.72	1.67M	143.39%	11.95B
p POSCO Future M 003670.KO	203.99	205.72	189.18	4.54	+2.28%	72.96	203.99	714300	166.94%	18.14B
t T&D Holdings 8795.TSE	25.19	25.23	24.43	1.04	+4.31%	15.41	27.53	2.57M	111.54%	12.09B
k King Slide Works 2059.TW	154.23	154.23	154.23	14.13	+10.09%	36.55	154.23	434827	58.08%	14.70B
s SCSK 9719.TSE	35.86	6394.68	6394.68	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.06	10.14	9.87	0.28	+2.86%	9.36	34.04	2.66M	131.30%	10.90B
f Fuji Electric 6504.TSE	89.75	90.58	87.45	5.59	+6.64%	33.21	89.75	1.72M	183.53%	13.23B
k Kawasaki Heavy Industries 7012.TSE	20.79	21.51	20.23	0.67	+3.33%	18.16	117.42	15.66M	130.82%	17.38B
j Japan Exchange Group 8697.TSE	11.94	12	11.66	0.05	+0.42%	9.55	13.71	6.67M	192.93%	12.27B
s Sumitomo Metal Mining 5713.TSE	64.49	64.84	62.96	3.62	+5.95%	16.52	83.23	3.69M	106.06%	17.45B
e Ebara 6361.TSE	36.85	38	36.14	3.38	+10.10%	12.33	36.92	6.87M	211.63%	16.83B
o Oracle Corp Japan 4716.TSE	55.65	55.74	54.53	1.21	+2.22%	52.31	123.31	462400	112.56%	7.13B
i Isuzu Motors 7202.TSE	13.86	13.92	13.57	0.32	+2.36%	11.52	18.69	3.80M	152.33%	9.53B
u Unimicron 3037.TW	28.55	28.84	27.47	1.23	+4.50%	2.14	28.83	26.48M	129.43%	44.95B
g Gold Circuit Electronics 2368.TW	46.20	46.84	45.73	0.19	+0.41%	4.32	46.86	4.09M	62.29%	23.10B
l Largan Precision 3008.TW	82.05	82.05	80.78	1.81	+2.26%	54.60	89.34	1.19M	87.24%	10.73B
c Chroma ATE 2360.TW	74.09	80.62	72.33	-0.58	-0.78%	6.81	74.67	4.12M	92.44%	31.38B
t Taiwan Mobile 3045.TW	3.51	3.52	3.51	0.01	+0.29%	3.31	4.02	6.21M	66.84%	10.60B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	37.54	38.24	36.6	-0.24	-0.64%	28.05	44.11	4.48M	87.57%	12.89B
k KT&G (Korea Tobacco) 033780.KO	121.78	122.6	119.16	0.52	+0.43%	65.30	125.38	254358	95.36%	12.83B
l LG Electronics 066570.KO	102.48	107.3	99.93	-4.61	-4.30%	43.78	107.09	1.94M	165.35%	16.65B
f Far EasTone Telecommunications 4904.TW	3.04	3.07	3.04	0.01	+0.33%	2.62	3.14	4.75M	77.97%	10.97B
u Unicharm 8113.TSE	5.98	6.01	5.87	0.13	+2.22%	5.62	10.30	11.21M	155.81%	10.29B
n Nitori Holdings 9843.TSE	14.40	14.65	14.29	-0.18	-1.23%	13.91	25.29	4.81M	116.65%	8.14B
e Ecopro BM 247540.KQ	162.30	167.81	155.41	4.33	+2.74%	59.18	171.90	1.14M	209.25%	15.86B
c Capcom 9697.TSE	21.41	21.71	21.15	0.01	+0.05%	19.38	34.31	3.63M	142.74%	8.96B
t Toray Industries 3402.TSE	7.28	7.33	7.15	0.22	+3.12%	5.34	8.58	7.52M	153.07%	10.66B
h Hotai Motor 2207.TW	15.52	15.52	15.07	0.43	+2.85%	14.97	21.62	536036	146.53%	8.65B
s SK Inc. 034730.KO	374.22	377.67	350.1	14.73	+4.10%	78.09	374.22	387984	204.18%	20.40B
k King Yuan Electronics 2449.TW	10.80	10.95	10.42	0.34	+3.25%	2.18	11.21	30.16M	106.53%	13.21B
p Phison Electronics 8299.TWO	76.16	79.66	73.93	2.13	+2.88%	12.32	76.16	12.39M	139.66%	16.60B
r Ryohin Keikaku 7453.TSE	23.37	23.52	23.03	0.16	+0.69%	9.54	25.26	5.33M	121.56%	12.40B
h HYBE 352820.KO	167.81	171.95	167.81	-2.60	-1.53%	129.54	279.51	284953	88.54%	7.14B
b Bizlink Holding 3665.TW	88.59	89.54	85.72	1.19	+1.36%	11.39	93.04	2.54M	83.54%	17.27B
l LS ELECTRIC 010120.KO	219.50	230.87	204.68	1.38	+0.63%	93.75	591.38	2.23M	177.90%	32.66B
c Concordia Financial Group 7186.TSE	9.70	9.83	9.57	0.21	+2.21%	4.96	11.14	3.48M	109.93%	10.79B
s Suntory 2587.TSE	29.13	29.65	28.48	0.47	+1.64%	27.18	35.39	1.20M	147.78%	9.00B
h Hyundai Glovis 086280.KO	158.85	161.61	155.41	6.76	+4.44%	72.31	203.61	337760	173.22%	11.91B
i Idemitsu Kosan 5019.TSE	8.76	8.86	8.57	0.01	+0.11%	5.74	10.40	6.41M	133.42%	10.67B
s SCREEN Holdings 7735.TSE	72.26	72.42	69.89	5.91	+8.91%	54.22	151.85	2.92M	140.93%	13.66B
k KGI Financial Holding 2883.TW	0.72	0.73	0.7	0.01	+1.41%	0.43	0.72	74.76M	161.08%	12.14B
c China Steel 2002.TW	0.60	0.6	0.59	0.00	0.00%	0.55	0.75	50.76M	115.18%	9.16B
h HD Hyundai 267250.KO	199.86	203.65	195.04	2.48	+1.26%	45.27	209.87	195428	120.07%	14.12B
m M3 2413.TSE	9.05	9.22	8.58	-0.51	-5.33%	8.10	17.70	15.85M	406.82%	6.04B
s Shimano 7309.TSE	108.17	109.03	106.22	1.88	+1.77%	95.25	152.57	484300	149.30%	9.31B
s Samsung SDS 018260.KO	121.71	122.47	115.99	4.18	+3.56%	74.17	142.50	465971	147.80%	9.41B
w West Japan Railway 9021.TSE	18.46	18.76	17.91	0.22	+1.21%	16.95	23.84	4.63M	197.37%	8.40B
g Global Unichip Corp. (GUC) 3443.TW	173.67	173.67	157.57	15.90	+10.08%	25.88	173.67	2.18M	100.62%	23.27B
a Alchip Technologies 3661.TW	152.79	155.18	147.7	7.44	+5.12%	59.00	152.79	3.04M	126.13%	12.42B
z Zensho Holdings 7550.TSE	56.43	56.61	55.35	1.00	+1.80%	49.11	71.44	728600	134.90%	8.83B
a ANA Holdings 9202.TSE	18.22	18.24	17.49	0.92	+5.32%	16.33	22.06	7.11M	213.57%	8.26B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.37	16.37	15.72	0.38	+2.38%	11.14	18.08	5.39M	82.57%	10.35B
n Niterra 5334.TSE	51.69	52.51	50.93	0.85	+1.67%	26.59	54.89	1.13M	132.54%	10.14B
k KT Corp. 030200.KO	41.01	41.01	39.97	0.57	+1.41%	29.28	47.60	589327	139.60%	9.87B
n Nissan Motor 7201.TSE	2.25	2.3	2.23	0.01	+0.45%	2.05	3.50	28.14M	108.65%	7.86B
a ASPEED Technology 5274.TWO	570.07	597.48	567.2	-25.36	-4.26%	70.68	595.43	573437	179.31%	21.55B
t Toho 9602.TSE	9.25	9.31	8.95	0.10	+1.09%	9.03	68.80	4.62M	130.95%	7.76B
k Kinden 1944.TSE	54.51	54.51	52.55	2.53	+4.87%	18.81	54.66	1.60M	230.58%	10.79B
t TOPPAN Holdings 7911.TSE	33.57	34.84	33.13	1.13	+3.48%	23.99	37.14	2.63M	160.25%	9.46B
k kyowa Kirin 4151.TSE	15.31	15.68	15.02	0.02	+0.13%	13.42	18.47	2.20M	166.69%	8.01B
s Shizuoka Financial Group 5831.TSE	18.12	18.29	17.91	0.48	+2.72%	8.06	20.13	2.32M	111.57%	9.61B
k Kikkoman 2801.TSE	8.90	9.1	8.85	-0.26	-2.84%	7.94	11.66	6.05M	141.84%	8.25B
e Eisai 4523.TSE	30.05	30.47	29.67	0.11	+0.37%	24.09	36.12	1.34M	124.98%	8.47B
l LG Corp 003550.KO	72.09	74.09	70.16	0.88	+1.24%	39.59	74.83	488697	186.00%	10.90B
h Hulic 3003.TSE	11.64	11.7	11.43	0.15	+1.31%	8.35	13.33	3.59M	173.77%	8.84B
e Ecopro 086520.KQ	110.06	114.26	109.1	-2.49	-2.21%	27.95	129.11	1.81M	138.89%	14.65B
h HANMI Semiconductor 042700.KO	270.84	284.63	255.68	-1.89	-0.69%	40.26	272.73	1.27M	128.00%	25.69B
k Kokusai Electric 6525.TSE	44.81	45.32	43.17	3.30	+7.95%	11.96	45.85	7.12M	131.40%	10.42B
y Yokogawa Electric 6841.TSE	36.67	37.06	35.35	2.13	+6.17%	17.57	39.98	2.63M	220.36%	9.34B
j JFE Holdings 5411.TSE	11.09	11.17	10.95	0.13	+1.19%	10.52	15.43	6.48M	167.69%	7.06B
m MinebeaMitsumi 6479.TSE	21.04	21.22	20.01	1.19	+5.99%	12.39	22.87	3.39M	156.89%	8.45B
j Japan Airlines 9201.TSE	16.80	16.9	16.32	0.66	+4.09%	15.24	21.94	7.86M	195.92%	7.22B
m Makita 6586.TSE	37.11	37.97	36.81	0.45	+1.23%	25.75	39.93	1.19M	134.33%	9.59B
r Realtek Semiconductor 2379.TW	17.18	17.56	17.05	-0.14	-0.81%	13.35	20.11	3.70M	111.01%	8.85B
m Mitsubishi Chemical Holdings 4188.TSE	5.97	6.06	5.84	0.24	+4.19%	4.21	7.43	10.69M	151.62%	8.11B
m Monotaro 3064.TSE	11.72	11.78	11.46	0.19	+1.65%	10.69	21.54	7.23M	273.25%	5.79B
a Advantech 2395.TW	14.15	14.34	13.49	1.11	+8.51%	8.70	14.15	9.15M	282.31%	12.28B
n Nippon Building Fund 8951.TSE	830.03	842.82	826.83	-6.50	-0.78%	757.97	998.85	54052	188.19%	7.32B
y Yaskawa 6506.TSE	38.20	38.48	37.52	2.94	+8.34%	18.29	38.20	5.21M	124.43%	9.91B
f Formosa Plastics Corp. 1301.TW	1.58	1.62	1.57	-0.03	-1.86%	0.95	1.73	27.65M	90.31%	10.05B
s SK Telecom 017670.KO	64.23	66.23	62.99	-1.79	-2.71%	35.90	68.32	1.19M	123.85%	13.68B
o Otsuka 4768.TSE	19.27	19.38	19	1.05	+5.76%	18.19	24.67	4.33M	266.50%	7.31B
c Chiba Bank 8331.TSE	14.21	14.31	13.92	0.46	+3.35%	7.06	15.77	2.85M	110.47%	9.91B
d Dai Nippon Printing 7912.TSE	20.46	20.76	19.3	1.56	+8.25%	12.59	21.03	3.22M	216.72%	8.83B
r Rakuten Bank 5838.TSE	40.25	40.8	39.59	0.42	+1.05%	19.98	59.57	1.51M	120.05%	7.02B
s Shimadzu 7701.TSE	24.57	24.61	23.83	1.24	+5.32%	21.95	30.95	2.93M	239.18%	7.10B
f Fortune Electric 1519.TW	28.39	29	28.3	0.15	+0.53%	9.75	34.29	2.25M	76.04%	8.97B
k Korea Aerospace Industries (KAI) 047810.KO	118.40	121.36	116.4	-3.69	-3.02%	34.33	135.70	764335	101.72%	11.54B
c Chang Hwa Commercial Bank 2801.TW	0.67	0.67	0.67	0.00	0.00%	0.50	0.70	18.93M	117.76%	7.84B
a ABL Bio 298380.KQ	87.11	90.56	86.63	-1.10	-1.25%	18.25	171.55	533259	96.97%	4.80B
t TIS 3626.TSE	21.91	22.23	21.42	0.21	+0.97%	18.76	35.29	2.55M	154.60%	4.82B
k Krafton 259960.KO	186.08	197.79	184.01	-10.26	-5.23%	143.36	282.51	300503	191.50%	8.39B
r Resonac Holdings 4004.TSE	99.69	100.4	95.98	10.00	+11.15%	15.43	99.69	4.16M	147.85%	18.04B
s Sanrio 8136.TSE	5.44	5.56	5.24	-0.37	-6.37%	5.44	58.64	70.51M	350.94%	6.60B
p President Chain Store (PSCS) 2912.TW	7.28	7.33	7.2	0.05	+0.69%	6.55	9.16	2.97M	118.94%	7.57B
z ZOZO 3092.TSE	6.47	6.61	6.29	-0.08	-1.22%	6.47	11.28	7.61M	206.07%	5.73B
d Doosan 000150.KO	689.17	689.17	689.17	-2.16	-0.31%	138.27	700.90	74486	88.73%	9.38B
e E Ink Holdings 8069.TWO	4.88	5	4.62	0.25	+5.40%	4.26	9.52	14.97M	226.19%	5.62B
n Novatek Microelectronics 3034.TW	14.44	14.44	14.02	0.38	+2.70%	11.39	18.94	6.49M	150.14%	8.78B
y Yamaha Motor 7272.TSE	7.06	7.09	6.92	0.10	+1.44%	6.73	9.04	7.83M	139.39%	6.85B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	16.47	17.47	16.4	-0.81	-4.69%	13.40	27.25	1.74M	225.98%	7.85B
a AGC 5201.TSE	36.34	36.66	35.49	0.75	+2.11%	26.92	44.37	2.08M	192.34%	7.72B
w Wan Hai Lines 2615.TW	2.49	2.49	2.47	0.01	+0.40%	1.85	4.22	6.65M	85.35%	6.99B
s Seibu Holdings 9024.TSE	26.83	27	24.98	2.33	+9.51%	19.49	38.96	2.68M	275.17%	6.81B
m Mirae Asset Securities 006800.KO	54.44	57.06	52.17	-3.49	-6.02%	5.45	57.93	6.92M	183.59%	23.87B
h Hanwha Systems 272210.KO	80.43	83.11	79.94	-4.05	-4.79%	13.18	109.21	842801	73.51%	15.04B
s Sekisui Chemical 4204.TSE	15.37	15.5	15.07	0.30	+1.99%	14.87	19.86	4.14M	182.50%	6.20B
m MatsukiyoCocokara 3088.TSE	15.06	15.11	14.72	0.25	+1.69%	13.09	23.00	3.88M	177.52%	5.99B
m MPI Corp. 6223.TWO	160.28	160.92	155.03	2.67	+1.69%	15.00	164.70	947288	79.97%	15.70B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.99	4.01	3.85	0.08	+2.05%	2.50	6.05	75.84M	125.42%	6.40B
s SK Biopharmaceuticals 326030.KO	68.64	70.85	67.02	0.54	+0.79%	60.29	95.49	359291	64.39%	5.38B
t Toyo Suisan 2875.TSE	69.13	70.53	68.36	1.09	+1.60%	54.91	78.93	695600	239.87%	6.73B
t Tokyu 9005.TSE	10.62	10.66	10.55	-0.01	-0.09%	10.45	13.09	3.21M	149.70%	6.05B
o Open House Group 3288.TSE	59.51	59.92	58.15	1.90	+3.30%	32.21	75.81	396200	132.83%	6.64B
s Square Enix 9684.TSE	15.70	15.71	15.44	0.08	+0.51%	12.33	25.70	1.36M	120.89%	5.66B
k Kandenko 1942.TSE	44.92	44.92	43.6	1.92	+4.47%	13.95	44.92	1.97M	162.05%	8.94B
o Ono Pharmaceutical 4528.TSE	15.09	15.1	14.66	0.30	+2.03%	9.87	17.12	2.83M	170.09%	7.09B
t Tokyu Fudosan Holdings 3289.TSE	8.44	8.6	8.44	-0.08	-0.94%	5.72	10.35	5.41M	227.43%	6.03B
s Sojitz 2768.TSE	37.79	39.74	37.79	-1.92	-4.84%	19.03	45.33	5.46M	328.77%	7.86B
i International Games System (IGS) 3293.TWO	22.94	23.48	22.88	-0.34	-1.46%	21.16	32.72	2.56M	143.56%	6.47B
m Mitsui Mining & Smelting 5706.TSE	307.33	307.33	290.96	45.13	+17.21%	22.70	307.33	2.15M	111.59%	17.58B
s S-OIL 010950.KO	81.46	83.25	80.36	-2.88	-3.41%	34.11	95.85	466858	87.25%	9.17B
h Hyosung Heavy Industries 298040.KO	689.17	689.17	689.17	-2.16	-0.31%	258.84	730.05	78488	139.46%	6.42B
t Tokyo Century 8439.TSE	14.05	14.23	13.88	0.21	+1.52%	8.82	14.94	763200	150.19%	6.87B
d Daito Trust Construction 1878.TSE	22.89	23	22.53	0.44	+1.96%	17.18	23.90	3.43M	199.84%	7.42B
l LIG Nex1 079550.KO	596.82	682.97	587.86	-80.00	-11.82%	119.62	676.89	789152	173.57%	13.04B
b BayCurrent Consulting 6532.TSE	32.77	33.46	32.06	0.28	+0.86%	24.77	60.37	1.57M	79.65%	4.98B
h Hitachi Construction Machinery 6305.TSE	35.31	36.6	34.58	-0.07	-0.20%	21.17	44.99	1.49M	164.14%	7.51B
m Mebuki Financial Group 7167.TSE	8.60	8.7	8.44	0.32	+3.86%	3.61	8.78	4.73M	193.54%	8.07B
r Rainbow Robotics 277810.KQ	480.35	506.54	475.53	-4.97	-1.02%	85.59	616.79	199997	139.92%	9.32B
s Sumitomo Forestry 1911.TSE	8.79	8.95	8.76	-0.03	-0.34%	8.70	38.25	5.33M	158.55%	5.38B
e EVA Air 2618.TW	1.13	1.13	1.09	0.05	+4.63%	1.02	1.46	44.05M	189.81%	6.09B
h Hyundai Autoever 307950.KO	313.92	331.49	308.4	9.04	+2.97%	74.40	353.95	193307	194.68%	8.61B
t TECO Electric & Machinery Co. 1504.TW	2.36	2.36	2.16	0.22	+10.28%	1.35	3.91	43.61M	353.01%	5.53B
s Shanghai Commercial and Savings Bank 5876.TW	1.24	1.24	1.22	0.02	+1.64%	1.15	1.63	6.75M	95.93%	6.00B
n NGK Insulators 5333.TSE	34.18	34.66	33.54	1.48	+4.53%	10.72	34.18	2.86M	232.32%	9.83B
y Yang Ming Marine Transport 2609.TW	1.62	1.63	1.6	0.01	+0.62%	1.55	2.90	15.10M	96.76%	5.64B
g GlobalWafers 6488.TWO	25.27	25.27	22.94	2.31	+10.06%	7.99	25.27	12.73M	159.55%	12.08B
v Vanguard International Semiconductor 5347.TWO	5.91	5.91	5.67	0.53	+9.85%	2.27	5.91	33.34M	104.35%	11.38B
s Sysmex 6869.TSE	8.50	8.69	8.48	-0.15	-1.73%	8.34	21.25	3.41M	101.50%	5.29B
f Fukuoka Financial Group 8354.TSE	41.90	42.33	41.29	0.94	+2.29%	20.59	47.70	765400	121.02%	7.92B
n Nippon Television Holdings 9404.TSE	19.07	19.22	19	0.00	0.00%	14.40	28.31	472500	115.81%	4.72B
t The Yokohama Rubber 5101.TSE	40.93	41.73	40	1.66	+4.23%	17.80	51.33	901400	95.60%	6.45B
h HD Hyundai Mipo Co. 010620.KO	152.04	153.68	153.68	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	23.37	23.71	23.26	-0.35	-1.48%	19.17	25.78	1.05M	101.76%	6.33B
i ISU Petasys 007660.KO	101.58	105.24	97.86	-3.23	-3.08%	14.74	109.25	1.52M	114.48%	7.46B
h Hankyu Hanshin Holdings 9042.TSE	28.55	28.65	27.77	0.28	+0.99%	23.86	30.64	1.45M	112.71%	6.77B
f Formosa Chemicals & Fibre 1326.TW	1.58	1.63	1.57	-0.04	-2.47%	0.69	1.73	28.75M	68.50%	9.22B
a AirTAC International 1590.TW	47.48	48.12	46.05	1.79	+3.92%	20.48	47.48	1.33M	104.99%	9.50B
s Sumitomo Pharma Co. 4506.TSE	10.60	11.2	10.5	-0.44	-3.99%	3.42	20.84	11.75M	94.65%	4.21B
k Korea Investment Holdings 071050.KO	190.21	195.72	184.7	-11.31	-5.61%	44.26	202.07	424210	145.79%	10.03B
p Pegatron 4938.TW	2.69	2.7	2.65	0.03	+1.13%	2.08	3.15	10.39M	87.02%	7.20B
s Shiseido 4911.TSE	21.24	21.24	20.58	1.06	+5.25%	13.83	22.14	4.61M	179.30%	8.48B
p Posco International 047050.KO	55.62	57.55	55.55	-2.18	-3.77%	26.15	59.42	818376	90.65%	9.48B
t TBS Holdings 9401.TSE	36.88	37.14	35.77	1.31	+3.68%	22.77	40.60	337200	162.46%	5.78B
c Chailease Holding 5871.TW	3.65	3.73	3.65	-0.04	-1.08%	2.86	4.67	5.82M	74.65%	6.24B
f Food & Life Companies 3563.TSE	61.27	61.27	58.49	2.76	+4.72%	19.06	64.44	1.91M	229.95%	6.94B
k Korean Air Lines 003490.KO	18.16	18.78	17.44	1.19	+7.01%	13.64	20.20	6.36M	368.74%	6.69B
h Hanjin Kal 180640.KO	78.43	80.91	76.64	2.59	+3.42%	49.03	120.91	166602	154.42%	5.24B
y Yuhan 000100.KO	60.65	61.89	60.51	-0.05	-0.08%	60.65	98.66	277108	134.34%	4.46B
u United Integrated Services 2404.TW	31.77	32.02	31.39	0.44	+1.40%	10.59	40.27	3.36M	83.80%	6.00B
s Sanwa Holdings 5929.TSE	23.11	23.33	22.68	0.50	+2.21%	22.01	36.68	978400	173.21%	4.85B
t TCC Group (Taiwan Cement) 1101.TW	0.81	0.82	0.8	0.01	+1.25%	0.65	1.07	37.28M	127.53%	6.25B
d Dentsu Group 4324.TSE	18.60	18.98	18.5	-0.35	-1.85%	16.74	31.08	2.07M	120.69%	4.83B
s SG Holdings 9143.TSE	9.41	9.41	9.2	0.11	+1.18%	9.12	11.92	1.48M	108.45%	5.62B
t Trend Micro 4704.TSE	35.39	35.41	33.63	1.52	+4.49%	31.47	78.52	1.18M	97.30%	4.59B
r Rohm 6963.TSE	23.85	24.29	23.53	1.58	+7.09%	7.51	23.97	9.88M	209.31%	9.21B
m McDonald””s Japan 2702.TSE	51.16	52.18	50.9	-0.76	-1.46%	36.18	54.20	543800	129.90%	6.80B
d DB Insurance 005830.KO	113.71	113.85	109.16	1.71	+1.53%	53.39	144.03	224785	101.67%	6.90B
h Hyundai Engineering & Construction 000720.KO	115.37	120.95	113.78	2.20	+1.94%	16.85	127.72	1.50M	107.33%	12.85B
k Kobe Bussan 3038.TSE	18.09	18.29	17.77	0.18	+1.01%	16.83	33.17	3.52M	174.58%	4.01B
n Nissin Foods 2897.TSE	17.90	18.02	17.8	-0.08	-0.44%	17.43	27.15	1.28M	116.99%	5.14B
g Giga-Byte Technology 2376.TW	9.85	10.09	9.58	0.27	+2.82%	5.49	10.25	23.70M	256.85%	6.60B
n Nomura Real Estate Holdings 3231.TSE	6.50	6.55	6.45	0.12	+1.88%	4.22	7.44	3.78M	153.20%	5.55B
t Tripod Technology 3044.TW	15.93	16.25	15.55	0.39	+2.51%	4.49	15.93	4.73M	96.16%	8.37B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	2.04	2.04	1.85	0.19	+10.27%	0.36	2.46	307.53M	196.47%	8.69B
w WT Microelectronics 3036.TW	6.98	7.2	6.82	0.17	+2.50%	2.45	8.03	19.00M	226.61%	8.86B
h HASEKO 1808.TSE	17.62	17.9	17.47	0.10	+0.57%	11.85	22.83	1.64M	162.91%	4.66B
k Kobe Steel 5406.TSE	12.66	12.84	12.62	0.27	+2.18%	9.37	15.14	4.57M	216.13%	4.99B
m MODEC 6269.TSE	79.33	81.15	77.31	-3.01	-3.66%	19.54	105.49	1.43M	98.45%	5.42B
n Nippon Express 9147.TSE	27.54	27.7	26.74	1.22	+4.64%	15.01	27.54	1.54M	129.42%	6.68B
n NS Solutions 2327.TSE	22.96	23.37	22.83	0.19	+0.83%	22.53	29.44	323900	129.65%	4.20B
n NH Investment & Securities 005940.KO	25.98	26.4	24.95	-0.60	-2.26%	8.26	27.08	1.27M	126.96%	9.26B
s Samyang Foods 003230.KO	689.17	689.17	689.17	-2.16	-0.31%	365.56	739.56	79520	144.65%	5.14B
i Isetan Mitsukoshi Holdings 3099.TSE	19.46	19.57	18.97	0.50	+2.64%	11.77	20.78	2.71M	157.94%	6.82B
p PharmaEssentia 6446.TW	21.00	21.29	20.78	0.14	+0.67%	13.51	24.69	1.84M	117.52%	7.16B
u USS 4732.TSE	10.77	10.93	10.74	-0.06	-0.55%	8.29	12.38	1.63M	134.16%	5.00B
k Kyushu Electric Power Company 9508.TSE	11.17	11.18	10.83	0.26	+2.38%	7.88	12.91	2.85M	165.67%	5.28B
k Kiwoom Securities 039490.KO	321.15	324.6	308.06	-13.80	-4.12%	73.35	342.30	223247	139.29%	8.32B
b Brother Industries 6448.TSE	19.95	20.01	19.37	0.92	+4.83%	15.26	20.93	1.10M	171.39%	4.96B
o Oji Holdings 3861.TSE	5.33	5.37	5.25	0.06	+1.14%	3.50	6.42	5.22M	117.93%	4.67B
t Taiwan High Speed Rail 2633.TW	0.84	0.85	0.84	0.00	0.00%	0.77	1.00	7.62M	145.22%	4.73B
r Ricoh 7752.TSE	8.48	8.62	8.38	0.18	+2.17%	8.12	11.72	4.07M	168.25%	4.82B
a Asahi Intecc 7747.TSE	21.19	21.33	20.57	0.46	+2.22%	14.56	23.26	1.50M	146.93%	5.62B
o Omron 6645.TSE	38.64	38.8	36.4	2.96	+8.30%	23.79	39.87	3.16M	214.95%	7.60B
a Acom 8572.TSE	3.15	3.19	3.14	0.00	0.00%	2.26	3.41	1.49M	100.89%	4.93B
t The Hachijuni Bank 8359.TSE	14.76	14.76	13.67	1.39	+10.40%	5.53	14.76	3.12M	236.99%	6.73B
n Nan Ya PCB 8046.TW	30.18	31.23	29.7	0.25	+0.84%	2.32	31.77	11.86M	53.88%	19.50B
t Taiwan Business Bank 2834.TW	0.51	0.52	0.51	-0.01	-1.92%	0.39	0.57	35.79M	117.85%	5.00B
m Mazda 7261.TSE	6.37	6.54	6.37	-0.07	-1.09%	5.25	9.03	9.92M	151.25%	4.02B
s Skylark Holdings 3197.TSE	19.25	19.4	19	0.01	+0.05%	14.20	23.99	2.17M	207.10%	4.38B
f Fuji Media Holdings 4676.TSE	25.29	25.48	24.62	0.32	+1.28%	10.12	27.50	540900	57.17%	3.60B
h Hankook Tire & Technology 161390.KO	44.59	45.83	42.73	3.46	+8.41%	24.50	53.20	798027	203.02%	5.44B
i Inventec 2356.TW	1.59	1.61	1.55	0.02	+1.27%	1.03	1.67	42.05M	182.98%	5.71B
m Mitsui Chemicals 4183.TSE	12.58	12.83	12.34	0.45	+3.71%	11.36	25.99	3.96M	130.49%	4.63B
s SHIMAMURA 8227.TSE	20.28	20.91	20.28	-0.52	-2.50%	20.28	77.75	1.19M	151.77%	4.21B
a Amorepacific 090430.KO	89.52	91.21	89.18	-0.35	-0.39%	68.48	112.86	229755	87.23%	5.23B
i Iyogin Holdings 5830.TSE	19.95	20.23	19.71	0.70	+3.64%	8.99	23.77	1.10M	127.86%	5.75B
c Canon Marketing Japan 8060.TSE	23.79	24.08	23.53	0.63	+2.72%	21.51	46.31	789400	147.97%	5.00B
g GMO Payment Gateway 3769.TSE	48.80	50.26	47.99	-1.16	-2.32%	44.36	66.26	623000	185.11%	3.70B
f Far Eastern New Century 1402.TW	0.83	0.83	0.83	0.00	0.00%	0.81	1.19	12.45M	86.96%	4.43B
h Hoshizaki 6465.TSE	33.70	34.11	33.6	0.61	+1.84%	30.83	45.39	590900	138.48%	4.73B
t Tosoh 4042.TSE	17.35	18.18	17.21	1.75	+11.22%	12.22	17.52	8.46M	642.64%	5.34B
t Tokyo Tatemono 8804.TSE	22.48	22.89	22.32	-0.25	-1.10%	14.95	28.33	2.03M	238.29%	4.67B
z Zhen Ding Technology Holding 4958.TW	13.61	13.69	12.84	0.49	+3.73%	2.60	13.69	47.63M	98.40%	14.56B
s Sumitomo Chemical 4005.TSE	3.28	3.38	3.28	0.00	0.00%	1.99	3.83	11.80M	98.01%	5.37B
s Samsung Securities 016360.KO	100.07	101.79	97.17	-3.28	-3.17%	28.46	103.35	1.50M	237.67%	8.94B
n Nissan Chemical 4021.TSE	44.16	44.58	43.56	1.06	+2.46%	26.73	45.50	786400	134.91%	5.92B
l Lotes 3533.TW	90.82	94.16	89.22	3.73	+4.28%	31.85	90.82	2.27M	131.10%	10.17B
a Azbil 6845.TSE	9.26	9.35	9.16	0.21	+2.32%	7.09	10.27	1.82M	156.99%	4.70B
y Yakult Honsha 2267.TSE	18.94	19.55	18.61	-0.77	-3.91%	14.94	22.01	3.27M	171.71%	5.53B
h HLB 028300.KQ	41.01	43.28	41.01	-1.65	-3.87%	26.03	64.07	599341	80.37%	5.38B
k Kakao Pay 377300.KO	39.83	42.59	38.94	-3.93	-8.98%	15.43	69.14	1.26M	287.45%	5.39B
t TOTO 5332.TSE	43.10	44.83	42.29	2.07	+5.05%	22.77	43.10	4.35M	298.27%	7.09B
f Furukawa Electric 5801.TSE	296.07	296.07	285.14	33.04	+12.56%	23.78	296.07	5.13M	67.62%	20.83B
t Tsuruha Holdings 3391.TSE	13.29	13.55	13.25	0.07	+0.53%	9.46	18.92	2.66M	120.56%	6.02B
w Walsin Lihwa 1605.TW	1.14	1.14	1.04	0.10	+9.62%	0.54	1.40	104.98M	371.75%	5.06B
y Yamato Holdings 9064.TSE	11.65	11.66	11.09	0.48	+4.30%	10.22	17.25	2.17M	169.97%	3.69B
t Tokyo Ohka Kogyo 4186.TSE	62.31	62.54	60.17	5.28	+9.26%	17.66	62.31	1.61M	163.36%	7.47B
i Iida Group 3291.TSE	14.31	14.48	14.12	0.12	+0.85%	13.46	17.81	765500	138.17%	3.95B
k Kurita Water Industries 6370.TSE	53.45	53.78	52.49	2.08	+4.05%	26.16	55.78	795900	158.56%	5.85B
t Taiwan Union Technology 6274.TWO	46.05	46.05	45.09	4.18	+9.98%	3.55	46.05	4.57M	47.17%	13.29B
n NOF 4403.TSE	21.00	21.12	20.25	0.33	+1.60%	12.10	21.51	998000	145.48%	4.76B
l LG Innotek 011070.KO	439.00	447.27	420.39	2.08	+0.48%	82.56	439.00	222412	72.23%	10.39B
l LG Uplus 032640.KO	10.59	10.8	10.52	-0.06	-0.56%	6.83	12.48	1.19M	122.13%	4.61B
c Cosmo Energy Holdings 5021.TSE	25.00	25.27	24.64	-0.43	-1.69%	17.45	31.51	1.08M	171.78%	3.97B
l LigaChem Biosciences 141080.KQ	125.91	126.95	121.29	3.68	+3.01%	61.02	146.05	391199	100.82%	4.58B
a AEON Mall 8905.TSE	19.13	17.99	17.62	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.94	8.04	7.88	0.00	0.00%	6.27	12.39	4.68M	160.52%	4.03B
i Innolux 3481.TW	0.95	0.96	0.9	0.06	+6.74%	0.36	1.04	859.30M	262.71%	7.57B
c Coway 021240.KO	59.89	60.78	56.44	2.37	+4.12%	43.61	81.50	280329	86.45%	4.20B
h HORIBA 6856.TSE	144.52	147.53	143.43	6.40	+4.63%	50.94	144.52	221800	118.40%	6.07B
t Toyo Tire 5105.TSE	24.70	25	24.28	0.50	+2.07%	13.65	31.13	1.02M	136.93%	3.80B
s Sugi Holdings 7649.TSE	20.05	20.21	19.68	0.15	+0.75%	15.30	27.46	913100	128.87%	3.63B
m MISUMI Group 9962.TSE	22.07	22.67	21.74	0.18	+0.82%	12.69	22.53	3.73M	272.52%	5.85B
c Compal Electronics 2324.TW	0.94	0.94	0.92	0.01	+1.08%	0.72	1.21	49.26M	110.33%	4.09B
a ABC-Mart 2670.TSE	16.71	17.09	16.71	-0.26	-1.53%	15.45	21.98	732500	108.50%	4.14B
w Welcia Holdings 3141.TSE	20.21	21.39	19.18	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.11	1.12	1.11	-0.01	-0.89%	1.07	1.54	7.38M	76.01%	3.95B
t The Gunma Bank 8334.TSE	14.22	14.37	14	0.45	+3.27%	5.80	15.20	1.33M	97.50%	5.38B
y Yamato Kogyo 5444.TSE	77.50	79.65	77.31	0.11	+0.14%	46.07	84.73	320500	204.73%	4.63B
y Yamazaki Baking 2212.TSE	20.60	20.99	20.5	-0.12	-0.58%	16.78	24.00	978000	127.11%	4.06B
p Persol Holdings 2181.TSE	1.49	1.49	1.47	0.02	+1.36%	1.41	2.07	4.74M	53.91%	3.31B
e eMemory Technology 3529.TWO	149.93	152.48	135.27	9.83	+7.02%	47.15	149.93	1.71M	171.07%	11.20B
s Samsung Card 029780.KO	35.56	35.84	35.01	-0.11	-0.31%	26.05	46.56	188228	153.55%	3.79B
l LG CNS 064400.KO	46.66	46.79	44.86	0.34	+0.73%	31.90	71.43	587206	116.08%	4.52B
l L&K Engineering 6139.TW	22.97	23.58	22.62	0.20	+0.88%	5.34	23.85	3.25M	61.75%	5.41B
k Koei Tecmo 3635.TSE	9.90	10	9.68	0.21	+2.17%	9.65	17.42	2.31M	146.59%	3.31B
o OBIC Business Consultants 4733.TSE	39.00	39.38	38.72	0.16	+0.41%	36.09	62.26	470900	128.20%	2.93B
s Seiko Epson 6724.TSE	15.43	15.49	14.46	2.05	+15.32%	11.85	18.69	6.50M	380.31%	4.94B
l LG Display 034220.KO	8.58	8.86	8.47	-0.24	-2.72%	4.89	11.11	4.07M	68.24%	4.29B
p Powertech Technology 6239.TW	7.34	7.52	7.2	-0.13	-1.74%	3.00	8.37	22.84M	147.46%	5.43B
s Sumitomo Rubber Industries 5110.TSE	13.29	13.52	12.99	0.39	+3.02%	9.39	18.02	3.04M	174.03%	3.49B
n NH Foods 2282.TSE	42.19	42.62	41.07	0.51	+1.22%	28.61	46.44	835300	198.32%	3.97B
c COSMOS Pharmaceutical 3349.TSE	41.05	41.32	38.53	1.66	+4.21%	37.93	67.66	1.02M	209.87%	3.25B
k Keisei Electric Railway 9009.TSE	7.23	7.28	7.15	0.06	+0.84%	6.98	11.52	3.48M	146.80%	3.48B
k Kyushu Railway Company 9142.TSE	23.46	23.67	23.1	0.34	+1.47%	22.52	28.47	836300	106.14%	3.61B
c Chenbro Micom 8210.TW	41.11	46.2	39.51	-1.08	-2.56%	5.67	42.19	8.17M	244.05%	5.15B
t Taichung Commercial Bank 2812.TW	0.63	0.63	0.62	0.00	0.00%	0.54	0.80	19.46M	151.27%	3.78B
k Koito Manufacturing 7276.TSE	16.50	16.57	16.24	0.40	+2.48%	10.68	18.06	1.38M	175.63%	4.34B
h Hanmi Pharm. Co. 128940.KO	296.69	305.3	295.65	-3.69	-1.23%	146.58	431.89	80249	94.65%	3.76B
c China Airlines 2610.TW	0.59	0.59	0.58	0.02	+3.51%	0.56	0.83	51.59M	202.41%	3.60B
c Catcher Technology 2474.TW	6.56	6.61	6.45	-0.11	-1.65%	5.37	7.46	4.20M	87.33%	3.55B
h Hanwha Corp. 000880.KO	96.14	103.24	94.55	-1.06	-1.09%	18.25	97.57	480864	188.32%	6.67B
c Credit Saison 8253.TSE	27.64	27.8	27.25	0.44	+1.62%	19.57	31.17	944100	178.10%	3.97B
s Sohgo Security Services 2331.TSE	7.56	7.61	7.45	0.03	+0.40%	6.57	8.20	1.42M	143.75%	3.68B
l LS Corp. 006260.KO	349.41	360.44	341.48	-17.69	-4.82%	59.91	367.10	331237	164.54%	9.69B
o Organo 6368.TSE	107.62	109.16	103.4	8.26	+8.31%	34.56	111.93	434000	176.68%	4.95B
d Doosan Bobcat 241560.KO	52.86	53.07	50.86	2.67	+5.32%	25.86	52.86	451342	140.70%	5.06B
r Rohto Pharmaceutical 4527.TSE	15.26	15.39	14.96	0.21	+1.40%	13.77	22.26	1.27M	189.77%	3.45B
t Takasago Thermal Engineering 1969.TSE	30.01	30.39	29.3	1.75	+6.19%	16.36	37.17	893800	173.35%	3.93B
o Odakyu Electric Railway 9007.TSE	10.30	10.33	10.12	0.11	+1.08%	8.86	12.03	1.70M	150.35%	3.55B
k Kewpie 2809.TSE	25.96	26.52	25.73	-0.54	-2.04%	18.56	30.26	592100	125.64%	3.57B
k Kintetsu GHD 9041.TSE	22.64	22.73	22	0.59	+2.68%	17.81	23.23	1.24M	126.12%	4.31B
a Amada 6113.TSE	18.37	18.82	17.92	1.58	+9.41%	8.22	18.37	3.53M	238.04%	5.70B
m Marui Group 8252.TSE	19.11	19.13	18.98	0.01	+0.05%	15.05	22.60	1.03M	130.91%	3.43B
t Tohoku Electric Power 9506.TSE	6.99	7.11	6.78	0.20	+2.95%	6.22	8.75	4.57M	174.00%	3.50B
t Toyo Seikan Group Holdings 5901.TSE	22.58	23.07	21.98	0.63	+2.87%	14.20	26.61	896500	223.85%	3.40B
n Nikon 7731.TSE	11.87	12.02	11.38	0.38	+3.31%	8.70	13.05	3.32M	187.14%	3.91B
f Feng Tay Enterprises 9910.TW	2.23	2.26	2.17	0.04	+1.83%	2.19	4.48	3.18M	159.16%	2.21B
h Hirose Electric 6806.TSE	143.21	144.42	139.82	5.15	+3.73%	101.65	153.29	158700	122.64%	4.69B
m MiTAC Holdings 3706.TW	2.79	2.83	2.77	-0.01	-0.36%	1.30	3.47	27.90M	244.65%	3.70B
m MediPal Holdings 7459.TSE	18.02	18.64	17.81	0.04	+0.22%	14.36	19.64	646700	168.22%	3.69B
t The Japan Steel Works 5631.TSE	59.58	60.31	58.61	0.30	+0.51%	26.51	67.90	888700	80.19%	4.39B
s SKY Perfect JSAT Holdings 9412.TSE	22.29	23.15	22.19	-0.16	-0.71%	5.31	22.45	4.44M	270.43%	6.32B
a Advanced Energy Solution Holding 6781.TW	36.80	39.04	36.8	0.50	+1.38%	15.75	47.90	2.76M	166.53%	3.14B
g GS Holdings Corp. 078930.KO	54.17	54.31	52.1	1.01	+1.90%	23.62	55.51	313486	118.57%	5.03B
e Electric Power Development 9513.TSE	24.50	24.73	24.16	0.16	+0.66%	15.39	27.86	1.12M	79.81%	4.31B
m MITSUI E&S 7003.TSE	36.11	36.61	35.75	0.39	+1.09%	7.27	52.03	3.55M	83.36%	3.64B
t The 77 Bank 8341.TSE	19.72	20.1	19.44	0.54	+2.82%	18.32	64.88	890800	108.87%	4.40B
t Toei Animation 4816.TSE	17.16	17.35	16.73	0.53	+3.19%	14.47	25.95	664600	162.28%	3.51B
h Hokuhoku Financial Group 8377.TSE	39.54	39.93	38.62	1.62	+4.27%	10.64	42.28	544100	123.41%	4.76B
n Nisshin Seifun Group 2002.TSE	12.62	12.77	12.57	-0.15	-1.17%	10.98	14.08	1.04M	129.27%	3.54B
f Fositek 6805.TW	61.18	62.14	59.75	1.32	+2.21%	11.59	70.10	1.76M	80.75%	4.19B
m Mitsubishi Gas Chemical Company 4182.TSE	30.08	30.26	28.42	2.19	+7.85%	13.59	31.64	1.61M	125.97%	5.87B
j JTEKT 6473.TSE	12.30	12.46	11.95	0.38	+3.19%	6.15	13.76	1.91M	143.20%	3.92B
c Compeq Manufacturing 2313.TW	7.95	8.06	7.55	-0.01	-0.13%	1.34	9.00	65.17M	71.09%	9.48B
r Rinnai 5947.TSE	23.60	23.98	23.32	0.69	+3.01%	19.99	27.73	673900	198.56%	3.26B
j J. Front Retailing 3086.TSE	14.61	14.66	14.27	0.30	+2.10%	10.55	17.87	1.58M	118.92%	3.63B
l LIXIL 5938.TSE	10.74	10.8	10.48	0.13	+1.23%	10.06	13.59	3.71M	141.68%	3.09B
k Kyudenko 1959.TSE	61.17	61.91	60.69	2.23	+3.78%	29.21	67.64	423300	165.48%	4.33B
d Doosan Robotics 454910.KO	68.30	69.61	67.19	-4.08	-5.64%	27.27	84.27	1.09M	313.08%	4.43B
w Workman 7564.TSE	49.30	50.58	47.38	3.58	+7.83%	24.34	49.81	738200	256.98%	4.02B
b BNK Financial Group 138930.KO	12.54	12.67	12.38	0.01	+0.08%	6.29	15.65	1.11M	113.52%	3.89B
s Sam Chun Dang Pharm 000250.KQ	275.32	283.59	269.12	-5.36	-1.91%	61.87	666.72	178289	35.52%	5.89B
e EXEO Group 1951.TSE	18.95	18.99	18.56	0.56	+3.05%	9.99	19.16	474400	87.39%	3.92B
i INFRONEER Holdings 5076.TSE	13.78	13.85	13.59	0.22	+1.62%	7.30	17.33	2.20M	128.90%	3.48B
c COMSYS Holdings 1721.TSE	36.95	37.06	36.4	0.80	+2.21%	19.95	36.95	644400	102.36%	4.29B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.59	21.84	21.1	0.63	+3.01%	12.57	26.73	1.91M	190.70%	3.54B
b BIPROGY 8056.TSE	27.35	28.14	27.16	-0.70	-2.50%	27.35	44.43	1.14M	207.31%	2.64B
m Maruwa 5344.TSE	469.37	470.39	443.66	18.22	+4.04%	150.51	469.37	342500	208.52%	5.79B
n Nien Made Enterprise 8464.TW	10.42	10.71	10.15	-0.41	-3.79%	8.93	16.66	1.71M	175.78%	3.05B
j JB Financial Group 175330.KO	18.16	18.5	17.92	-0.19	-1.04%	10.68	25.91	488531	118.69%	3.45B
e Eclat Textile 1476.TW	10.67	10.77	10.55	0.07	+0.66%	9.72	17.98	991740	73.11%	2.93B
s Santen Pharmaceutical 4536.TSE	10.42	10.53	10.37	-0.07	-0.67%	8.93	12.20	1.15M	123.98%	3.35B
m Mercari 4385.TSE	25.08	25.35	24.14	0.46	+1.87%	10.56	25.81	1.67M	96.89%	4.14B
a Air Water 4088.TSE	12.24	12.59	11.87	0.14	+1.16%	11.52	18.08	7.18M	430.31%	2.80B
t Tobu Railway 9001.TSE	18.45	18.51	18.14	0.20	+1.10%	15.70	20.14	799700	132.58%	3.61B
s Sankyo 6417.TSE	11.67	11.85	11.66	-0.04	-0.34%	11.59	20.63	1.17M	118.85%	2.30B
s Sega Sammy Holdings 6460.TSE	14.43	14.7	14.28	-0.26	-1.77%	14.30	25.22	2.09M	255.04%	2.93B
e EZconn 6442.TW	66.76	67.71	62.14	1.17	+1.78%	8.98	75.28	2.67M	96.33%	5.20B
k Kamigumi 9364.TSE	33.68	34.08	33.51	0.05	+0.15%	20.21	37.24	329200	121.33%	3.32B
n NHK Spring 5991.TSE	18.27	18.69	18.07	0.73	+4.16%	9.27	21.11	1.04M	160.40%	3.70B
w WinWay Technology 6515.TW	314.19	328.85	314.03	-8.36	-2.59%	21.36	342.87	318377	101.39%	11.32B
s Samsung E&A 028050.KO	44.38	46.38	41.21	7.74	+21.12%	11.22	44.38	13.92M	304.76%	8.70B
t TechnoPro Holdings 6028.TSE	31.22	6394.68	6394.68	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.13	24.23	23.96	0.09	+0.37%	22.16	33.74	442900	109.50%	2.82B
s Sumco 3436.TSE	19.40	19.4	19.4	3.23	+19.98%	5.13	19.40	3.18M	28.67%	6.78B
t Toyoda Gosei 7282.TSE	29.43	29.56	28.65	0.45	+1.55%	15.77	33.52	757600	118.04%	3.45B
c CJ Group 001040.KO	149.89	154.37	147.14	0.91	+0.61%	63.27	161.55	104645	97.24%	4.06B
s Sharp 6753.TSE	3.58	3.78	3.58	-0.14	-3.76%	3.43	6.66	7.74M	232.88%	2.32B
t Taiwan Glass Ind. 1802.TW	2.26	2.39	2.25	-0.01	-0.44%	0.37	2.36	147.99M	106.26%	6.56B
s Sumitomo Heavy Industries 6302.TSE	34.65	34.88	33.7	1.15	+3.43%	18.30	40.06	1.27M	155.37%	4.14B
m Mitsubishi Motors 7211.TSE	1.98	2	1.95	0.04	+2.06%	1.91	3.56	14.76M	106.08%	2.65B
y Yamaha 7951.TSE	7.08	7.16	6.89	0.00	0.00%	6.32	8.31	4.14M	203.41%	3.13B
l LEENO Industrial 058470.KQ	78.22	81.12	77.05	-2.46	-3.05%	21.05	85.83	828169	86.06%	5.94B
h Hamamatsu 6965.TSE	13.68	13.83	12.74	0.87	+6.79%	7.72	13.68	6.27M	201.56%	3.98B
i Internet Initiative Japan 3774.TSE	17.72	17.96	17.53	0.17	+0.97%	13.77	21.30	777600	112.76%	3.14B
h Hanwha Solutions 009830.KO	32.67	33.29	32.18	-0.58	-1.74%	10.39	40.42	1.91M	40.12%	5.53B
k Kuraray 3405.TSE	10.83	10.89	10.61	0.38	+3.64%	9.65	15.17	2.08M	145.22%	3.26B
w WPG Holdings 3702.TW	3.30	3.31	3.23	-0.01	-0.30%	1.59	3.31	6.22M	37.37%	5.54B
t Takashimaya 8233.TSE	12.24	12.35	11.91	0.31	+2.60%	7.02	15.64	1.48M	101.07%	3.59B
a Acter Group 5536.TWO	27.44	28.77	27.12	-0.48	-1.72%	8.72	32.54	1.40M	61.91%	3.40B
s Synnex Technology International 2347.TW	2.67	2.7	2.64	-0.02	-0.74%	1.78	2.70	5.02M	88.20%	4.46B
m Mitsubishi Materials 5711.TSE	34.15	34.23	33.53	1.71	+5.27%	13.76	38.92	1.20M	91.58%	4.46B
k Keio 9008.TSE	4.83	4.88	4.74	0.05	+1.05%	4.63	28.39	2.31M	117.07%	2.80B
n NSK 6471.TSE	8.31	8.34	8.09	0.26	+3.23%	3.76	9.02	2.83M	134.75%	4.07B
h Hirogin Holdings 7337.TSE	12.26	12.33	12.01	0.49	+4.16%	6.32	12.95	1.01M	141.10%	3.66B
c Cheng Shin Rubber Ind. 2105.TW	1.02	1.02	0.98	0.03	+3.03%	0.89	1.74	10.16M	89.67%	3.31B
n Nichirei 2871.TSE	11.95	12.09	11.81	-0.13	-1.08%	10.86	14.39	1.46M	144.98%	2.99B
k Kadokawa 9468.TSE	22.36	23.14	22.24	-0.74	-3.20%	17.50	29.91	561800	85.91%	3.28B
n Nippon Electric Glass 5214.TSE	45.98	47.54	44.85	1.08	+2.41%	20.76	51.51	1.43M	226.23%	3.40B
j JGC Holdings 1963.TSE	15.89	15.89	15.34	0.66	+4.33%	6.66	17.63	2.39M	68.75%	3.84B
a AUO Corporation 2409.TW	0.58	0.6	0.58	0.01	+1.75%	0.32	0.66	263.46M	89.99%	4.41B
n NOK 7240.TSE	18.98	19.42	18.53	0.78	+4.29%	12.49	21.30	698400	215.79%	3.01B
a Auras Technology 3324.TWO	34.10	36.33	33.46	-1.08	-3.07%	12.04	38.61	4.79M	91.51%	3.11B
t Taihan Cable & Solution 001440.KO	44.18	47.97	41.97	-3.66	-7.65%	6.83	47.84	11.79M	104.18%	8.21B
k Kakaku.com 2371.TSE	17.32	17.4	16.52	0.84	+5.10%	10.09	19.98	2.49M	113.49%	3.43B
l Lion 4912.TSE	9.94	10.01	9.67	0.23	+2.37%	9.61	12.94	2.58M	209.33%	2.75B
n Nifco 7988.TSE	29.42	29.48	28.91	0.65	+2.26%	21.70	35.50	209600	73.28%	2.74B
s Sumitomo Bakelite 4203.TSE	36.23	36.71	35.75	1.54	+4.44%	19.55	38.54	752800	174.37%	3.18B
t Tokyo Seimitsu 7729.TSE	117.05	119.42	116.73	6.23	+5.62%	43.69	117.05	477100	146.22%	4.75B
v VisEra Technologies 6789.TW	18.51	18.96	17.65	0.68	+3.81%	5.05	19.34	7.86M	93.70%	5.89B
p PharmaResearch 214450.KQ	229.15	238.45	228.12	-3.14	-1.35%	140.41	509.12	110761	144.27%	2.38B
o ORION 271560.KO	96.48	97.86	93.38	0.25	+0.26%	67.33	98.71	107900	100.53%	3.81B
a ASMedia Technology 5269.TW	43.66	44.45	42.86	0.99	+2.32%	33.14	68.45	1.42M	107.77%	3.24B
t Toyota Boshoku 3116.TSE	14.25	14.46	14.05	0.16	+1.14%	11.78	21.27	2.31M	256.54%	2.55B
t THK 6481.TSE	39.93	40.61	39.59	2.98	+8.06%	16.46	39.93	1.63M	172.01%	4.47B
y Yamaguchi Financial Group 8418.TSE	17.16	17.37	16.98	0.30	+1.78%	9.09	18.68	943100	158.82%	3.54B
n Nishi-Nippon Financial Holdings 7189.TSE	25.75	26.05	25.34	0.79	+3.17%	10.86	29.34	573000	122.30%	3.59B
k Kusuri No Aoki Holdings 3549.TSE	24.97	25.28	24.28	1.12	+4.70%	19.40	30.51	417200	158.58%	2.37B
t Taiyo Yuden 6976.TSE	42.40	42.46	39.49	3.17	+8.08%	12.14	42.40	5.00M	153.88%	5.30B
d Dowa Holdings 5714.TSE	62.97	63.17	61.22	2.36	+3.89%	27.07	75.45	522000	113.67%	3.69B
a Alfresa Holdings 2784.TSE	15.18	15.31	14.85	0.12	+0.80%	13.07	17.15	564900	159.59%	2.76B
d Dexerials 4980.TSE	16.90	16.99	16.34	1.06	+6.69%	9.63	21.44	2.38M	174.85%	2.83B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
p Pou Chen 9904.TW	0.83	0.83	0.81	0.01	+1.22%	0.81	1.35	14.71M	122.11%	2.44B
n Nabtesco 6268.TSE	33.59	33.83	32.68	1.40	+4.35%	13.28	33.59	2.56M	245.67%	3.94B
k Kyushu Financial Group 7180.TSE	8.27	8.42	8.23	0.19	+2.35%	3.70	9.18	1.62M	130.06%	3.50B
a ADATA Technology 3260.TWO	14.71	15.74	14.71	0.02	+0.14%	2.03	15.91	51.10M	185.31%	4.68B
s Shihlin Electric & Engineering 1503.TW	6.36	6.44	6.26	0.10	+1.60%	3.44	7.85	2.33M	131.81%	3.31B
h Hyundai Steel 004020.KO	29.39	30.29	28.98	0.42	+1.45%	13.91	32.31	944536	86.80%	3.87B
c Chugin Financial Group 5832.TSE	18.85	19.02	18.34	0.68	+3.74%	8.70	22.60	1.07M	233.45%	3.35B
t Toho Gas 9533.TSE	7.80	8.06	7.8	-0.07	-0.89%	7.45	36.85	1.33M	159.08%	2.84B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.12	15.22	14.94	0.25	+1.68%	12.84	18.20	1.97M	166.69%	2.66B
p Penta-Ocean Construction 1893.TSE	11.77	11.9	11.49	0.53	+4.72%	3.90	14.54	3.63M	186.20%	3.21B
s Sankyu 9065.TSE	55.26	56.09	54.78	1.05	+1.94%	33.38	64.70	182900	96.08%	2.77B
f Foxconn Technology 2354.TW	2.02	2.08	1.99	-0.03	-1.46%	1.45	3.02	63.68M	569.52%	2.85B
t Taiheiyo Cement 5233.TSE	23.60	23.7	23.07	0.76	+3.33%	20.90	31.54	764800	125.66%	2.63B
n Nichias 5393.TSE	21.05	21.08	20.58	1.18	+5.94%	17.79	61.47	760300	140.41%	3.98B
s Suzuken 9987.TSE	34.91	35.2	34.5	-0.19	-0.54%	29.12	42.29	201200	111.05%	2.36B
m Mitsubishi Logistics 9301.TSE	9.07	9.15	8.66	0.07	+0.78%	5.88	9.22	2.32M	184.56%	3.12B
m Macnica Holdings 3132.TSE	17.15	17.41	16.67	0.59	+3.56%	10.83	17.79	900300	129.77%	3.06B
d Daishi Hokuetsu Financial Group 7327.TSE	12.92	13.01	12.63	0.51	+4.11%	5.24	13.66	1.42M	145.94%	3.39B
n Netmarble 251270.KO	32.46	33.6	32.22	-1.04	-3.10%	25.38	49.36	268843	126.55%	2.66B
v Voltronic Power Technology 6409.TW	25.17	25.84	24.98	-0.24	-0.94%	22.48	68.94	991460	125.31%	2.21B
h Hakuhodo DY Holdings 2433.TSE	6.23	6.7	6.23	-0.42	-6.32%	6.23	8.42	2.43M	302.25%	2.24B
l Lien Hwa Industrial Holdings 1229.TW	1.33	1.33	1.31	0.01	+0.76%	1.26	1.90	3.18M	125.84%	2.38B
h Highwealth Construction 2542.TW	1.26	1.27	1.25	0.00	0.00%	1.08	1.56	10.53M	121.73%	2.68B
v Voronoi 310210.KQ	203.31	212.26	191.93	7.66	+3.92%	47.22	242.93	112152	106.01%	3.66B
n NCsoft 036570.KO	174.36	181.25	171.6	-6.42	-3.55%	91.96	187.62	103560	82.26%	3.40B
r Ruentex Development 9945.TW	0.75	0.75	0.74	0.00	0.00%	0.74	1.49	7.93M	140.42%	2.13B
t Transcend Information 2451.TW	9.64	9.94	9.35	0.01	+0.10%	2.38	9.84	11.60M	140.08%	4.15B
p Peptron 087010.KQ	177.46	186.42	175.39	-8.85	-4.75%	54.60	262.86	151234	112.67%	2.72B
u Union Bank of Taiwan 2838.TW	0.65	0.66	0.65	-0.01	-1.52%	0.46	0.67	1.25M	71.93%	2.84B
r Resorttrust 4681.TSE	11.31	11.4	11.17	0.11	+0.98%	9.22	21.41	520600	79.35%	2.40B
t Ta Chen Stainless Pipe 2027.TW	1.25	1.25	1.22	0.03	+2.46%	0.89	1.61	30.49M	112.57%	2.93B
z ZENKOKU HOSHO 7164.TSE	19.87	20.03	19.62	0.06	+0.30%	18.82	40.75	812300	169.30%	2.64B
k Keikyu 9006.TSE	9.92	9.99	9.79	0.11	+1.12%	7.78	11.30	647600	91.30%	2.66B
k Kangwon Land 035250.KO	11.23	11.41	11.23	-0.11	-0.97%	10.08	14.90	828064	131.66%	2.25B
l LG H&H Co. 051900.KO	189.52	192.62	184.35	4.59	+2.48%	152.87	257.38	112909	182.92%	2.78B
j Japan Airport Terminal 9706.TSE	32.84	32.84	32.01	0.90	+2.82%	24.69	36.91	335900	115.47%	3.05B
s SK bioscience 302440.KO	28.95	29.98	28.95	-1.54	-5.05%	24.26	41.80	244475	213.85%	2.27B
n NIKKON Holdings 9072.TSE	33.00	33.25	31.19	1.41	+4.46%	12.42	33.02	291900	78.15%	3.85B
c Chicony Electronics 2385.TW	4.17	4.22	4.09	0.08	+1.96%	3.59	5.67	4.44M	112.34%	2.90B
k KOBAYASHI Pharmaceutical 4967.TSE	37.22	37.43	36.99	0.14	+0.38%	33.09	40.18	341600	173.26%	2.77B
m Micro-Star International 2377.TW	3.22	3.3	3.16	0.04	+1.26%	2.66	6.14	16.95M	175.89%	2.72B
s Stanley Electric 6923.TSE	19.58	19.68	19.17	0.47	+2.46%	16.09	21.13	1.12M	202.57%	2.41B
j Japan Petroleum Exploration 1662.TSE	13.54	13.6	13.11	-0.72	-5.05%	6.49	17.07	3.02M	92.05%	3.47B
v Visional 4194.TSE	47.64	47.77	46.42	0.20	+0.42%	40.71	83.45	331400	117.32%	1.92B
n Nagase & Co. 8012.TSE	7.70	7.82	7.58	0.19	+2.53%	7.21	31.72	1.80M	237.97%	3.14B
g GMO internet group 9449.TSE	19.53	19.98	19.4	0.09	+0.46%	16.31	26.91	462600	123.30%	1.93B
m Mizuho Leasing Company 8425.TSE	9.10	9.17	9.01	0.05	+0.55%	6.32	9.95	345000	98.72%	2.55B
a Acer 2353.TW	0.90	0.9	0.89	0.01	+1.12%	0.80	1.31	22.00M	107.60%	2.69B
m Mitsui Fudosan Logistics Park 3471.TSE	709.17	716.2	705.33	-3.47	-0.49%	615.43	797.24	18189	165.88%	2.28B
r Rorze 6323.TSE	25.26	25.5	24.91	1.61	+6.81%	7.07	25.41	2.91M	121.96%	4.38B
a Alps Alpine 6770.TSE	13.01	13.01	12.34	0.16	+1.25%	8.39	15.15	4.04M	296.64%	2.54B
d Daiei Kankyo 9336.TSE	24.01	24.2	23.72	0.29	+1.22%	17.70	27.23	153900	102.01%	2.40B
f Fuyo General Lease 8424.TSE	27.68	27.78	27.5	0.25	+0.91%	23.91	79.52	199400	116.99%	2.50B
a Adeka 4401.TSE	25.12	25.43	24.63	0.45	+1.82%	14.91	31.64	696700	171.44%	2.46B
e EcoPro Materials 450080.KO	55.20	57.41	54.58	-2.32	-4.03%	29.92	85.82	1.26M	65.20%	3.81B
h Hanwha Engine Co. 082740.KO	58.92	60.58	56.17	0.50	+0.86%	9.93	60.91	1.24M	93.18%	4.92B
w WIN Semiconductors 3105.TWO	15.93	16.63	15.07	0.01	+0.06%	2.26	19.64	39.32M	100.36%	6.75B
u UACJ 5741.TSE	17.88	18.21	17.64	0.27	+1.53%	6.72	22.17	754500	87.16%	3.24B
s Socionext 6526.TSE	13.11	13.28	12.74	0.80	+6.50%	9.02	22.64	12.59M	161.80%	2.30B
s SKC 011790.KO	119.98	127.08	113.71	8.54	+7.66%	59.79	119.98	2.26M	409.80%	4.83B
t TODA corp 1860.TSE	9.15	9.21	9.09	0.11	+1.22%	5.34	10.44	920400	113.22%	2.71B
k Kokuyo 7984.TSE	5.13	5.17	4.98	-0.04	-0.77%	4.92	22.67	2.30M	236.42%	2.21B
n Nippon Shinyaku 4516.TSE	30.65	31	30.3	0.13	+0.43%	20.41	38.87	204200	92.95%	2.07B
t TRIAL Holdings 141A.TSE	26.57	27.02	24.78	1.76	+7.09%	12.03	30.09	1.29M	140.43%	3.25B
i Iwatani 8088.TSE	12.23	12.33	11.95	0.07	+0.58%	8.07	13.21	1.18M	94.12%	2.82B
g GS Yuasa 6674.TSE	41.53	42.65	41.29	1.44	+3.59%	13.75	42.63	1.31M	107.00%	4.17B
c Classys 214150.KQ	37.15	38.39	36.94	-0.94	-2.47%	27.88	52.83	229170	106.70%	2.38B
r Rakus 3923.TSE	5.70	5.72	5.58	0.20	+3.64%	4.57	9.33	3.01M	102.19%	2.02B
a AEON Financial Service 8570.TSE	9.92	10.07	9.92	-0.04	-0.40%	7.57	11.93	837400	130.30%	2.14B
y Youngone 111770.KO	56.79	57.34	54.86	0.45	+0.80%	27.06	67.33	55264	82.43%	2.42B
d DMG Mori 6141.TSE	22.95	23.42	22	3.79	+19.78%	14.31	24.22	7.13M	436.37%	3.24B
c Chunghwa Precision Test Tech. 6510.TWO	118.86	123.16	116.79	-2.14	-1.77%	14.83	133.43	856860	94.12%	3.90B
t TORIDOLL Holdings 3397.TSE	25.55	25.67	25.26	-0.04	-0.16%	22.53	36.04	358800	109.86%	2.24B
d Daicel 4202.TSE	8.01	8.07	7.88	0.16	+2.04%	7.40	10.67	1.41M	111.38%	2.04B
n Nitto Boseki 3110.TSE	204.31	210.38	191.84	24.49	+13.62%	20.98	204.31	2.43M	115.02%	7.44B
l Lotus Pharmaceutical 1795.TW	7.42	7.55	7.22	0.21	+2.91%	5.34	11.50	3.89M	151.95%	1.95B
k Korea Gas 036460.KO	26.50	26.95	26.15	0.33	+1.26%	20.69	34.73	392625	160.69%	2.31B
k KEPCO Engineering & Construction 052690.KO	127.77	132.18	125.84	1.95	+1.55%	33.80	131.38	322580	135.47%	4.86B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.99	5.03	4.96	0.04	+0.81%	3.23	5.92	5.83M	122.57%	2.46B
r ROBOTIS 108490.KQ	208.13	223.29	207.1	-6.18	-2.88%	11.81	236.66	223444	83.74%	2.72B
c Calbee 2229.TSE	18.80	19.05	18.75	-0.06	-0.32%	17.49	21.92	502400	118.05%	2.29B
m Macronix International 2337.TW	5.24	5.48	5.1	-0.24	-4.38%	0.52	5.48	234.94M	165.67%	10.11B
a AP Memory Technology 6531.TW	29.48	31.42	29.48	-1.25	-4.07%	5.85	30.73	1.64M	26.43%	4.80B
c Caliway Biopharmaceuticals 6919.TWO	16.63	17.08	16.51	0.01	+0.06%	15.71	18.07	477270	0.00%	2.32B
u U-NEXT HOLDINGS 9418.TSE	9.84	9.9	9.7	0.13	+1.34%	9.58	16.12	663500	103.26%	1.78B
g Getac Holdings 3005.TW	3.16	3.16	3.11	0.06	+1.94%	2.51	5.41	2.98M	54.63%	1.97B
k Kinsus Interconnect Technology 3189.TW	15.69	16.12	15.23	0.33	+2.15%	1.86	16.80	21.06M	78.55%	8.27B
e EO Technics 039030.KQ	319.43	330.11	313.57	-11.72	-3.54%	76.53	348.87	91616	97.28%	3.94B
s Seven Bank 8410.TSE	1.71	1.71	1.68	0.01	+0.59%	1.62	2.23	6.96M	129.99%	2.01B
t The Chugoku Electric Power 9504.TSE	5.76	5.81	5.6	0.04	+0.70%	4.61	7.30	4.49M	246.00%	2.07B
h Harmonic Drive Systems 6324.TSE	36.51	36.77	34.66	3.62	+11.01%	12.16	36.51	1.62M	99.49%	3.46B
a Advanced Echem Materials 4749.TWO	31.45	32.98	31.36	-0.71	-2.21%	11.12	32.88	3.24M	134.55%	2.58B
p PARK24 4666.TSE	12.03	12.05	11.65	0.40	+3.44%	11.07	14.87	1.15M	120.36%	2.05B
a Airoha Technology 6526.TWO	20.86	20.87	20.39	1.99	+10.55%	12.83	22.63	5.12M	394.22%	3.46B
w Wonik Ips 240810.KQ	91.59	91.59	85.94	2.41	+2.70%	14.24	93.13	1.03M	184.04%	4.46B
p PAL GROUP Holdings 2726.TSE	9.65	9.84	9.48	0.19	+2.01%	8.82	38.06	1.07M	89.71%	1.68B
m Makalot Industrial 1477.TW	7.03	7.14	6.76	0.26	+3.84%	6.68	11.89	3.22M	154.53%	1.73B
m Mabuchi Motor 6592.TSE	9.88	9.99	9.61	0.30	+3.13%	9.19	18.76	1.72M	175.26%	2.43B
s Seino Holdings 9076.TSE	15.39	15.49	15.3	0.12	+0.79%	13.97	17.07	332300	89.29%	2.30B
m Miura 6005.TSE	21.18	21.42	20.73	0.55	+2.67%	17.52	26.20	431500	126.94%	2.45B
y Yaoko 8279.TSE	55.16	55.6	54.68	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	67.05	68.46	65.61	4.33	+6.90%	27.37	69.37	518600	167.11%	3.30B
y Yamada Holdings 9831.TSE	3.39	3.45	3.38	0.00	0.00%	2.74	3.72	5.53M	133.66%	2.25B
t Topcon 7732.TSE	21.13	6394.68	6394.68	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	14.94	15.93	13.83	0.34	+2.33%	1.17	14.94	34.82M	140.86%	3.77B
a Aozora Bank 8304.TSE	16.77	16.81	16.33	0.64	+3.97%	11.64	18.81	1.80M	183.21%	2.32B
n Nissui 1332.TSE	7.76	7.8	7.64	0.05	+0.65%	5.33	10.09	1.61M	126.39%	2.35B
z Zeon 4205.TSE	12.42	12.55	12.19	0.40	+3.33%	8.83	13.71	1.62M	183.77%	2.38B
g Goldwin 8111.TSE	14.23	14.44	14.18	0.10	+0.71%	13.51	20.40	485000	125.12%	1.95B
n Nojima 7419.TSE	7.72	7.99	7.42	-0.01	-0.13%	6.70	27.44	1.96M	169.28%	2.23B
d DIC 4631.TSE	23.83	23.92	23.11	0.97	+4.24%	16.84	29.49	686000	188.82%	2.26B
e Ezaki Glico 2206.TSE	35.94	36.31	35.83	-0.22	-0.61%	26.49	39.56	217200	111.72%	2.27B
h Hyundai Elevator 017800.KO	67.95	68.64	67.06	0.89	+1.33%	30.86	77.48	283887	136.10%	2.45B
k Keihan Holdings 9045.TSE	21.42	21.51	20.78	0.64	+3.08%	17.96	25.22	320800	105.25%	2.16B
h Hiwin Technologies 2049.TW	10.13	10.36	9.99	0.08	+0.80%	5.43	11.11	6.30M	74.32%	3.59B
t Toei 9605.TSE	38.18	38.18	36.83	1.40	+3.81%	32.02	42.47	86400	106.07%	2.39B
k Konica Minolta 4902.TSE	3.30	3.38	3.25	0.08	+2.48%	2.56	4.69	5.37M	159.89%	1.63B
t TV Asahi Holdings 9409.TSE	21.04	21.26	21.01	0.19	+0.91%	12.53	24.26	191900	74.73%	2.12B
y Yankey Engineering 6691.TW	21.38	21.67	21.29	-0.18	-0.83%	9.17	21.89	430752	63.66%	2.58B
s SENKO Group Holdings 9069.TSE	11.92	12.05	11.59	0.25	+2.14%	9.05	14.33	375900	116.29%	1.99B
k KCC 002380.KO	407.30	432.11	397.65	-23.40	-5.43%	151.36	476.61	55114	149.13%	3.00B
s SM Entertainment 041510.KQ	63.61	67.13	63.4	-0.13	-0.20%	46.74	109.67	89396	103.75%	1.46B
t The Shiga Bank 8366.TSE	12.36	12.58	12.1	0.32	+2.66%	11.42	60.31	1.04M	129.84%	2.84B
m Maruichi Steel Tube 5463.TSE	9.57	9.63	9.37	0.26	+2.79%	6.83	10.75	792800	191.43%	2.12B
m Meitetsu 9048.TSE	11.42	11.46	11.23	0.10	+0.88%	10.07	12.83	814700	81.73%	2.24B
s Simplo Technology 6121.TWO	11.82	11.93	11.54	0.26	+2.25%	8.83	13.84	959929	191.67%	2.19B
c CJ Cheiljedang 097950.KO	159.54	161.27	157.13	0.53	+0.33%	127.54	203.21	58037	73.43%	2.34B
c create restaurants holdings 3387.TSE	4.66	4.66	4.6	0.06	+1.30%	3.65	5.62	1.08M	91.68%	1.96B
j JustSystems 4686.TSE	23.63	23.95	23.53	0.00	0.00%	21.05	34.86	107700	99.41%	1.52B
s Sino-American Silicon Products 5483.TWO	4.84	5.03	4.64	0.21	+4.54%	2.61	5.07	31.44M	209.34%	2.97B
n Nankai Electric Railway 9044.TSE	19.61	19.73	19.08	0.58	+3.05%	14.46	20.64	417400	87.09%	2.12B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.07	18.33	17.59	0.25	+1.40%	13.30	20.11	551900	172.86%	1.93B
t Tatung 2371.TW	0.98	0.99	0.97	0.01	+1.03%	0.95	1.61	16.97M	108.32%	2.01B
f Fuji 6134.TSE	40.11	40.58	39.57	1.64	+4.26%	12.09	40.11	789700	161.71%	3.53B
d Daido Steel 5471.TSE	12.13	12.26	11.87	0.41	+3.50%	6.34	15.26	987900	135.28%	2.43B
n North Pacific Bank 8524.TSE	6.45	6.52	6.38	0.13	+2.06%	2.52	7.03	3.43M	147.40%	2.41B
s Shikoku Electric Power Company 9507.TSE	9.84	10.04	9.74	0.07	+0.72%	6.98	11.71	1.19M	162.85%	2.02B
l LOTTE Chemical 011170.KO	69.19	71.12	68.09	-0.50	-0.72%	36.70	79.78	220945	75.13%	2.92B
i Itoham Yonekyu Holdings 2296.TSE	32.48	33.7	32.48	-0.66	-1.99%	23.94	41.30	413600	183.38%	1.84B
f Fuji Oil Holdings 2607.TSE	21.49	21.91	21.28	-0.20	-0.92%	16.91	27.20	598600	139.07%	1.85B
p Poongsan 103140.KO	66.50	68.23	65.88	-2.15	-3.13%	32.26	118.67	246498	73.13%	1.82B
m Max 6454.TSE	11.51	11.74	11.45	0.04	+0.35%	10.06	45.22	449500	179.88%	2.07B
t Takeuchi Mfg. 6432.TSE	46.30	46.87	45.4	1.47	+3.28%	27.74	48.83	375000	105.01%	2.14B
c Citizen Watch 7762.TSE	12.39	12.41	11.82	0.96	+8.40%	5.11	12.39	1.88M	200.98%	3.02B
f Far Eastern International Bank 2845.TW	0.39	0.39	0.39	0.00	0.00%	0.36	0.47	12.46M	191.85%	1.90B
m MIRAIT ONE 1417.TSE	26.22	26.29	25.21	0.54	+2.10%	13.34	27.23	622400	258.87%	2.33B
t Takara Holdings 2531.TSE	11.72	11.75	11.16	0.64	+5.78%	7.59	12.30	575600	96.21%	2.26B
j Japan Elevator Service Holdings 6544.TSE	10.77	10.82	10.49	0.38	+3.66%	8.49	14.58	1.16M	215.10%	1.92B
h Hisamitsu Pharmaceutical 4530.TSE	38.62	38.69	38.62	0.05	+0.13%	25.59	41.89	81800	24.96%	2.72B
s SWCC 5805.TSE	106.66	106.66	103.15	8.83	+9.03%	34.38	110.98	522600	150.20%	3.16B
t Toho Holdings 8129.TSE	28.35	28.66	27.67	0.55	+1.98%	25.94	38.88	151400	100.73%	1.83B
t Tsumura & 4540.TSE	23.20	23.3	22.96	0.02	+0.09%	22.67	32.98	355900	142.49%	1.73B
m Morinaga Milk Industry 2264.TSE	29.91	30.3	29.68	-0.35	-1.16%	17.68	31.76	446900	129.49%	2.50B
r Rengo 3941.TSE	7.91	7.97	7.75	0.07	+0.89%	4.71	9.99	1.76M	192.97%	1.96B
d DB HiTek 000990.KO	108.54	111.65	101.72	-3.46	-3.09%	20.41	112.00	762806	130.42%	4.37B
k Kose 4922.TSE	36.61	36.63	36.01	0.97	+2.72%	31.67	52.54	279700	112.17%	2.08B
a Amano 6436.TSE	23.16	23.19	22.86	0.34	+1.49%	22.49	31.27	507600	163.27%	1.60B
i IBF Financial Holdings 2889.TW	0.46	0.47	0.46	0.00	0.00%	0.36	0.59	2.70M	71.14%	1.68B
k Kumho Petrochemical 011780.KO	90.83	97.86	88.97	-6.03	-6.23%	60.43	107.52	195362	171.96%	2.09B
m Marketech International 6196.TW	12.52	12.94	12.49	-0.07	-0.56%	3.91	12.65	3.05M	103.50%	2.74B
s Seiko Group 8050.TSE	38.24	39.58	37.47	1.20	+3.24%	22.83	89.67	307100	140.50%	3.13B
s Sanki Engineering 1961.TSE	16.30	16.69	15.97	0.82	+5.30%	15.12	51.63	1.14M	321.05%	2.49B
f Farglory Land Development 5522.TW	2.22	2.23	2.17	0.02	+0.91%	1.72	2.59	1.11M	113.45%	1.74B
t Tokuyama 4043.TSE	26.83	27.49	26.15	0.11	+0.41%	15.91	29.16	1.61M	220.28%	1.93B
h HL Mando 204320.KO	39.70	40.8	38.87	0.29	+0.74%	22.43	48.60	362067	121.73%	1.86B
h Hazama Ando 1719.TSE	12.32	12.32	12.19	0.16	+1.32%	7.19	14.09	803900	116.06%	1.93B
a ANYCOLOR 5032.TSE	17.44	18.06	17.35	-0.40	-2.24%	13.57	43.45	961300	93.59%	1.05B
n Nippon Shokubai 4114.TSE	14.19	14.27	13.86	0.48	+3.50%	10.70	16.29	996900	161.52%	2.10B
p Paltac 8283.TSE	30.00	30.18	29.7	0.34	+1.15%	24.75	32.76	122400	132.25%	1.82B
r Round One 4680.TSE	5.46	5.55	5.36	0.02	+0.37%	5.02	11.17	2.45M	114.66%	1.44B
a Ardentec 3264.TWO	7.92	7.92	7.33	0.72	+10.00%	1.55	7.92	15.37M	90.23%	3.75B
s Suruga Bank 8358.TSE	14.53	14.98	14.4	0.06	+0.41%	6.40	14.80	1.25M	155.46%	2.48B
r Ruentex Industries 2915.TW	1.39	1.4	1.37	0.01	+0.72%	1.37	2.51	3.20M	142.90%	1.49B
h HPSP 403870.KQ	37.70	39.7	36.73	-1.43	-3.65%	14.96	39.13	2.01M	74.23%	3.04B
c CASIO 6952.TSE	10.53	10.63	10.1	0.49	+4.88%	6.89	11.17	3.23M	114.58%	2.37B
l LINTEC 7966.TSE	34.34	35.36	33.12	2.70	+8.53%	16.31	34.96	557100	260.78%	2.25B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.84	0.97	4.03M	0.00%	1.86B
k Kinik 1560.TW	18.39	18.96	17.94	0.05	+0.27%	5.01	18.39	2.90M	115.83%	2.71B
a AEON REIT Investment 3292.TSE	798.06	810.85	798.06	-2.71	-0.34%	779.30	916.33	9144	205.87%	1.68B
p Pola Orbis Holdings 4927.TSE	8.32	8.36	8.27	0.10	+1.22%	7.84	9.56	584000	121.26%	1.84B
b Bic Camera 3048.TSE	10.26	10.29	10.12	0.05	+0.49%	9.59	11.80	672200	120.69%	1.76B
s Sakura Development 2539.TW	1.25	1.27	1.25	-0.01	-0.79%	1.25	2.34	1.54M	159.83%	1.50B
a Anritsu 6754.TSE	24.64	25.37	24.43	-0.71	-2.80%	7.41	25.35	2.39M	138.93%	3.15B
t Tokyo Kiraboshi Financial Group 7173.TSE	77.50	79.29	76.42	2.85	+3.82%	26.09	79.92	259200	228.58%	2.35B
m Mitsubishi Shokuhin 7451.TSE	42.42	6394.68	6394.68	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.37	17.47	17.16	0.02	+0.12%	15.56	22.98	121779	154.58%	1.71B
t Tong Yang Industry 1319.TW	2.55	2.56	2.41	0.15	+6.25%	2.34	4.51	6.28M	228.17%	1.51B
h Hanwa 8078.TSE	10.74	10.85	10.52	0.31	+2.97%	9.73	57.88	714000	167.08%	2.09B
y YONEX 7906.TSE	16.65	17.15	16.5	0.01	+0.06%	12.34	30.33	591700	166.95%	1.42B
r Radiant Opto-Electronics 6176.TW	3.25	3.31	3.23	-0.01	-0.31%	2.80	6.51	6.25M	77.45%	1.50B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	12.72	12.79	12.5	0.13	+1.03%	10.94	17.01	495900	89.38%	1.96B
d DeNA 2432.TSE	16.18	16.6	16.01	-0.34	-2.06%	11.97	26.97	1.81M	127.40%	1.74B
w Walsin Technology 2492.TW	5.10	5.15	4.67	0.42	+8.97%	2.02	5.10	41.20M	355.30%	2.47B
l LandMark Optoelectronics 3081.TWO	84.76	85.72	78.71	0.22	+0.26%	6.42	95.70	3.93M	117.58%	7.84B
h HD Hyundai Infracore 042670.KO	9.41	9.51	9.51	0.01	+0.11%	4.64	12.44	-	0.00%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.01	25.35	24.88	0.07	+0.28%	15.05	29.70	212500	116.85%	1.92B
i Iljin Electric 103590.KO	98.28	100.27	93.73	-0.03	-0.03%	13.67	98.31	590752	98.76%	4.69B
t The Hyakugo Bank 8368.TSE	11.92	12.07	11.67	0.36	+3.11%	3.61	11.92	1.07M	112.31%	2.89B
g Global Brands Manufacture 6191.TW	3.19	3.23	3.16	0.02	+0.63%	1.48	4.77	5.99M	65.15%	1.59B
h Hansol Chemical 014680.KO	198.83	201.93	192.62	-3.73	-1.84%	60.05	234.85	76724	110.11%	2.17B
s Sigurd Microelectronics 6257.TW	6.79	6.95	6.28	0.31	+4.78%	1.73	6.79	26.92M	144.87%	3.25B
f F&F 383220.KO	55.41	55.89	52.79	1.14	+2.10%	33.07	60.51	173258	193.51%	2.08B
t Topco Scientific 5434.TW	13.34	13.7	13.27	-0.19	-1.40%	6.37	13.81	784242	87.05%	2.57B
m Meiko Electronics 6787.TSE	199.51	204.63	197.92	9.60	+5.06%	32.19	200.66	473700	84.33%	5.12B
n Nihon Kohden 6849.TSE	9.16	9.29	9.1	-0.05	-0.54%	9.06	15.23	606100	119.01%	1.47B
m Meitec 9744.TSE	19.84	19.91	19.7	0.08	+0.40%	18.26	23.47	422400	128.97%	1.53B
m Micronics Japan 6871.TSE	90.04	91	87.03	9.84	+12.27%	17.42	90.04	1.26M	144.39%	3.49B
m momo.com 8454.TW	6.02	6.12	5.69	0.27	+4.70%	5.39	11.90	1.58M	331.98%	1.60B
i Innodisk 5289.TWO	50.19	51.62	48.75	3.22	+6.86%	5.83	50.19	8.83M	227.79%	4.82B
s Sawai Group Holdings 4887.TSE	13.65	13.73	13.31	0.46	+3.49%	11.89	15.73	378800	124.07%	1.58B
d Daiwabo Holdings 3107.TSE	21.08	21.33	20.53	0.63	+3.08%	14.63	22.17	429100	160.80%	1.83B
s Sumitomo Riko 5191.TSE	16.99	16.61	16.58	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.21	12.4	12.08	0.40	+3.39%	8.96	15.64	296000	69.37%	1.50B
t The Sumitomo Warehouse 9303.TSE	24.52	24.84	24.33	0.22	+0.91%	16.75	26.73	137000	95.35%	1.87B
c Celltrion Pharm 068760.KQ	37.84	38.8	37.7	0.02	+0.05%	30.18	52.45	144671	193.08%	1.68B
s Sotetsu Holdings 9003.TSE	17.30	17.45	16.89	0.49	+2.91%	14.03	19.77	349300	95.96%	1.66B
s SHO-BOND Holdings 1414.TSE	8.45	8.56	8.42	0.02	+0.24%	8.32	36.74	1.10M	131.65%	1.70B
s Saizeriya 7581.TSE	33.19	33.32	32.42	0.94	+2.91%	26.91	45.70	566400	92.65%	1.63B
k Kaneka 4118.TSE	31.93	32.13	31.58	0.51	+1.62%	21.82	33.80	257400	122.11%	1.92B
n Nongshim 004370.KO	257.41	261.54	256.72	-2.88	-1.11%	228.96	375.48	22029	125.15%	1.57B
d DGB Financial Group 139130.KO	13.27	13.41	12.89	0.15	+1.14%	5.55	14.96	835463	114.21%	2.13B
w WEBTOON WBTN	13.05	13.1	12.4	0.15	+1.16%	7.02	21.31	178524	55.80%	1.76B
h Hugel 145020.KQ	178.84	185.04	162.99	2.55	+1.45%	146.68	286.69	138852	322.01%	1.93B
a Aiful 8515.TSE	2.93	2.95	2.87	0.04	+1.38%	1.94	3.75	1.45M	68.06%	1.40B
h House Foods Group 2810.TSE	19.12	19.22	18.96	-0.06	-0.31%	17.51	20.61	168800	108.73%	1.74B
h Hankook & Company 000240.KO	17.30	17.54	16.99	0.50	+2.98%	9.20	23.94	177441	155.66%	1.64B
k Kumagai Gumi 1861.TSE	9.73	9.83	9.55	0.18	+1.88%	4.97	13.28	915600	102.39%	1.66B
t Tokai Rika 6995.TSE	18.67	18.76	18.3	0.53	+2.92%	13.37	21.78	200200	143.97%	1.59B
n NSD 9759.TSE	17.14	17.44	16.97	-0.03	-0.17%	16.87	25.04	517400	211.83%	1.30B
t Taiyo Holdings 4626.TSE	31.19	31.21	30.76	0.43	+1.40%	11.98	39.10	360600	77.87%	3.47B
k Kaori Heat Treatment 8996.TW	34.26	36.96	34.1	-2.83	-7.63%	5.19	39.51	3.85M	115.47%	3.18B
e Evergreen Aviation Technologies 2645.TW	5.07	5.1	4.89	0.07	+1.40%	2.60	6.60	1.41M	125.82%	1.90B
h Hanmi Science Co. 008930.KO	25.22	25.48	25.02	-0.19	-0.75%	17.04	37.55	132051	119.66%	1.71B
o Okinawa Cellular Telephone Company 9436.TSE	20.91	21.39	20.91	-0.07	-0.33%	13.09	22.00	163200	137.27%	1.93B
h Hanwha Life Insurance 088350.KO	3.39	3.67	3.37	-0.24	-6.61%	1.62	4.56	8.52M	171.34%	2.55B
s SHIFT 3697.TSE	4.03	4.31	4	-0.12	-2.89%	3.79	12.53	8.25M	95.62%	1.08B
s S-1 012750.KO	49.69	52.03	49.55	-1.05	-2.07%	38.43	65.52	105629	208.63%	1.68B
t Teijin 3401.TSE	10.21	10.31	10.06	0.23	+2.30%	7.45	11.10	1.26M	86.95%	1.97B
j JMDC 4483.TSE	21.33	22.25	21.2	-0.13	-0.61%	17.17	32.45	532300	129.42%	1.40B
h Hyundai Marine & Fire Insurance 001450.KO	21.30	21.81	21.12	0.01	+0.05%	13.51	26.80	445935	119.42%	1.69B
a Apex Dynamics 4583.TW	24.06	24.12	23.68	0.34	+1.43%	16.23	29.60	108565	45.52%	1.93B
r Ruentex Engineering & Construction 2597.TW	4.97	5.02	4.89	0.02	+0.40%	4.14	6.59	1.07M	154.04%	1.54B
i Ito En 2593.TSE	18.51	18.63	18.28	0.13	+0.71%	17.43	24.82	480900	86.39%	1.56B
j JYP Entertainment 035900.KQ	41.28	42.04	41.28	-0.68	-1.62%	37.69	59.75	167673	103.70%	1.37B
d Dynapack International Technology 3211.TWO	12.24	12.55	11.95	0.32	+2.68%	3.28	13.41	13.83M	119.29%	1.89B
j Juroku Financial Group 7380.TSE	13.58	13.78	13.28	0.43	+3.27%	11.13	65.95	686100	116.35%	2.40B
m Money Forward 3994.TSE	29.68	30.13	28.74	-0.47	-1.56%	17.73	45.23	984000	93.23%	1.65B
m Makino Milling Machine 6135.TSE	87.29	90.61	82.81	6.45	+7.98%	40.92	87.29	1.02M	404.00%	2.04B
c Capital Securities 6005.TW	0.99	1.01	0.96	0.03	+3.13%	0.62	1.03	31.39M	226.95%	2.15B
d Douzone Bizon 012510.KO	82.91	83.05	82.7	-0.05	-0.06%	34.17	83.10	39878	59.14%	2.32B
j JEOL 6951.TSE	41.60	41.8	40.42	1.94	+4.89%	27.41	44.10	433100	137.37%	2.03B
r Relo Group 8876.TSE	12.29	12.46	12.21	-0.02	-0.16%	10.64	13.73	370000	81.48%	1.86B
s Sinfonia Technology 6507.TSE	96.18	100.01	95.09	4.42	+4.82%	29.86	96.18	291400	164.09%	2.71B
n Nippon Kayaku 4272.TSE	11.35	11.41	11.13	0.33	+2.99%	7.71	12.84	470100	124.45%	1.69B
j Jinan Acetate Chemical Co. 4763.TW	1.34	1.35	1.32	-0.02	-1.47%	1.29	35.00	9.70M	137.66%	1.32B
l LINE Pay Taiwan 7722.TWO	24.03	25.56	22.66	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	2.07	2.09	2.05	0.03	+1.47%	1.44	2.29	7.34M	189.69%	1.75B
m Meidensha 6508.TSE	58.64	59.79	56.98	4.62	+8.55%	21.46	58.64	688300	272.73%	2.66B
f Furuno Electric 6814.TSE	46.94	47.45	46.23	2.11	+4.71%	13.01	65.12	341300	71.22%	1.48B
w Wisdom Marine Lines 2637.TW	2.45	2.47	2.42	0.03	+1.24%	1.55	2.63	4.48M	189.88%	1.83B
g Genius Electronic Optical 3406.TW	16.35	16.63	16.28	-0.05	-0.30%	9.15	17.28	790465	49.63%	1.84B
g Greatek Electronics 2441.TW	2.98	3	2.95	0.01	+0.34%	1.38	3.40	5.42M	52.29%	1.69B
s SILICON2 257720.KQ	30.87	31.94	29.57	0.83	+2.76%	16.46	45.59	1.19M	160.94%	1.86B
d Daeduck Electronics Co. 353200.KO	83.18	87.52	81.39	-3.51	-4.05%	8.88	86.69	857443	65.83%	4.11B
k K””s Holdings 8282.TSE	11.23	11.43	11.13	-0.08	-0.71%	8.56	11.73	1.25M	161.01%	1.73B
u UBE 4208.TSE	15.33	15.43	15.22	0.14	+0.92%	12.57	18.94	757500	102.05%	1.49B
k KATITAS 8919.TSE	20.62	20.72	19.92	0.47	+2.33%	12.29	22.89	351300	137.25%	1.61B
s Shibaura Mechatronics 6590.TSE	32.36	32.61	31.24	2.41	+8.05%	24.76	181.50	3.04M	173.54%	2.12B
p Pearl Abyss 263750.KQ	36.18	37.84	36.18	-1.64	-4.34%	18.52	47.83	557456	28.98%	2.22B
f FILA Holdings Corp. 081660.KO	26.57	26.88	26.26	-0.39	-1.45%	23.31	37.26	254110	174.04%	1.41B
b Bora Pharmaceuticals 6472.TW	13.19	13.22	12.97	0.15	+1.15%	12.66	28.88	638025	83.29%	1.34B
n Namura Shipbuilding 7014.TSE	25.93	26.47	25.9	0.23	+0.89%	9.86	37.37	1.63M	127.76%	1.80B
t TOMY Company 7867.TSE	16.67	16.86	16.33	0.50	+3.09%	15.98	33.29	1.06M	227.59%	1.47B
k Kagome 2811.TSE	16.55	16.61	16.39	0.11	+0.67%	16.44	21.62	500000	171.38%	1.50B
a ARE Holdings 5857.TSE	25.64	25.77	23.6	3.26	+14.57%	10.51	30.04	2.07M	340.57%	2.20B
y Yulon Finance 9941.TW	2.43	2.44	2.41	0.02	+0.83%	2.27	4.40	1.94M	105.56%	1.40B
c Chudenko 1941.TSE	30.53	30.92	30.44	0.39	+1.29%	19.72	32.91	74900	95.43%	1.62B
k Kyoritsu Maintenance 9616.TSE	15.29	15.49	15.11	-0.04	-0.26%	14.77	25.65	1.03M	107.26%	1.34B
s Ship Healthcare Holdings 3360.TSE	14.52	14.83	14.52	-0.23	-1.56%	12.25	18.43	302800	148.33%	1.34B
h H2O Retailing 8242.TSE	14.89	14.99	14.59	0.37	+2.55%	12.27	16.21	348000	98.82%	1.71B
n Nipro 8086.TSE	9.55	9.64	9.44	0.03	+0.32%	8.51	10.65	754800	104.18%	1.56B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	41.35	42.38	41.21	-0.06	-0.14%	25.85	46.47	240421	120.52%	1.86B
s ST Pharm 237690.KQ	105.99	108.68	102.62	2.29	+2.21%	45.88	114.53	140079	96.94%	1.98B
y Youngone Holdings 009970.KO	145.76	147.48	140.25	5.42	+3.86%	54.66	174.43	17398	106.87%	1.69B
h Hanall Biopharma 009420.KO	30.56	32.05	30.29	-0.52	-1.67%	16.68	42.96	326807	75.34%	1.55B
d DAIHEN 6622.TSE	108.07	109.67	105.51	7.43	+7.38%	34.28	108.07	423200	222.58%	2.55B
t Taiwan Secom 9917.TW	3.62	3.65	3.6	0.01	+0.28%	3.22	4.40	581539	110.85%	1.61B
e Eternal Materials 1717.TW	2.54	2.65	2.53	0.01	+0.40%	0.72	2.63	48.23M	78.72%	2.98B
w Wistron NeWeb 6285.TW	8.16	8.16	7.55	0.74	+9.97%	3.07	8.46	46.38M	135.65%	3.95B
m Mizuno 8022.TSE	21.20	21.77	21.2	0.16	+0.76%	14.88	59.89	278400	154.07%	1.63B
s Sanyang Motor 2206.TW	1.85	1.85	1.81	0.01	+0.54%	1.75	2.39	1.12M	96.27%	1.43B
a Aerospace Industrial Development Corp. 2634.TW	1.58	1.58	1.55	0.02	+1.28%	1.28	2.22	3.97M	81.43%	1.49B
c C.Uyemura & 4966.TSE	152.19	152.51	147.84	7.87	+5.45%	57.53	152.19	103000	190.52%	2.45B
d Denka 4061.TSE	27.79	27.82	26.96	1.14	+4.28%	12.23	27.79	1.18M	134.31%	2.40B
f Ferrotec Holdings 6890.TSE	58.51	59.09	53.27	6.85	+13.26%	13.60	58.51	2.70M	351.98%	2.74B
a Ain Holdings 9627.TSE	35.81	36.32	35.68	-0.03	-0.08%	26.71	47.40	103900	53.88%	1.26B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.01	+4.17%	0.16	0.26	14.69M	165.94%	1.47B
e E-MART 139480.KO	74.71	75.74	71.74	3.30	+4.62%	40.68	88.03	336526	169.00%	2.00B
j JSL Construction & Development 2540.TW	1.66	1.66	1.61	0.05	+3.11%	1.43	3.05	591857	49.53%	1.57B
s Shinsegae 004170.KO	298.41	304.61	283.25	14.96	+5.28%	88.02	298.41	72598	126.00%	2.62B
t Taiwan Fertilizer 1722.TW	1.49	1.52	1.48	0.00	0.00%	1.39	1.97	4.92M	94.33%	1.46B
p POYA International 5904.TWO	18.70	19.18	18.61	-0.34	-1.79%	12.52	19.04	335988	84.80%	1.99B
o OCI Holdings 010060.KO	226.05	228.46	215.71	-7.28	-3.12%	38.38	258.97	337696	77.44%	4.22B
t Tung Ho Steel Enterprise 2006.TW	2.15	2.16	2.14	0.03	+1.42%	1.81	2.62	2.23M	83.88%	1.57B
s Starts 8850.TSE	30.31	30.6	30.25	-0.05	-0.16%	22.34	35.26	84700	152.27%	1.46B
h Hanon Systems 018880.KO	3.38	3.83	3.35	-0.36	-9.63%	1.93	3.74	41.93M	223.09%	3.47B
s SINBON Electronics 3023.TW	9.88	10.07	9.75	0.15	+1.54%	5.66	9.88	3.49M	139.09%	2.37B
c Cheil Worldwide 030000.KO	13.22	13.31	13.11	0.01	+0.08%	11.50	16.22	506775	134.42%	1.34B
n Nihon M&A Center Holdings 2127.TSE	4.17	4.17	3.89	0.17	+4.25%	3.36	5.49	5.18M	237.39%	1.32B
l LuxNet 4979.TWO	22.31	23.64	21.06	-0.07	-0.31%	3.73	22.73	15.82M	209.53%	3.14B
j Johnson Health Tech 1736.TW	4.14	4.16	3.92	0.22	+5.61%	3.53	6.61	816245	112.32%	1.26B
n Nohmi Bosai 6744.TSE	27.56	28.26	27.21	0.61	+2.26%	18.59	29.40	134700	140.55%	1.62B
t Tsubakimoto Chain 6371.TSE	15.41	15.5	15.04	0.47	+3.15%	10.77	17.15	172800	85.94%	1.50B
a Aichi Financial Group 7389.TSE	9.94	10.1	9.5	0.50	+5.30%	8.61	44.17	925100	106.66%	2.42B
n Nishimatsu Construction 1820.TSE	36.57	37.08	36.48	0.17	+0.47%	29.90	43.99	141100	120.87%	1.44B
u Universal Microwave Technology 3491.TWO	51.62	53.69	50.51	0.04	+0.08%	8.57	57.15	1.39M	68.63%	3.55B
t The San-in Godo Bank 8381.TSE	12.27	12.39	12.11	0.35	+2.94%	6.86	12.74	488700	77.46%	1.86B
t Test Research 3030.TW	13.30	13.72	13.06	0.15	+1.14%	2.55	13.30	6.27M	84.82%	3.14B
f Fuso Chemical 4368.TSE	21.33	21.87	20.94	1.15	+5.70%	17.09	62.89	757800	179.76%	2.26B
e EDION 2730.TSE	13.52	13.61	13.45	0.05	+0.37%	11.19	14.96	311300	68.08%	1.43B
h Himax Technologies HIMX	12.33	12.54	11.85	0.15	+1.23%	5.14	12.85	4.02M	150.55%	2.15B
m Morinaga&Co 2201.TSE	16.98	17.17	16.73	-0.14	-0.82%	15.93	18.63	412700	148.04%	1.43B
g Grand Process Technology 3131.TWO	99.42	103.08	97.19	-2.47	-2.42%	23.24	109.60	929364	89.29%	2.85B
o Okumura 1833.TSE	39.39	40.22	39.39	0.31	+0.79%	24.21	48.40	139500	153.19%	1.41B
h Hino Motors 7205.TSE	1.93	1.96	1.89	0.03	+1.58%	1.90	3.93	6.15M	67.49%	1.11B
g Goldsun Building Materials 2504.TW	1.12	1.12	1.1	0.02	+1.82%	1.07	1.78	1.95M	77.54%	1.31B
h HYUNDAI MOVEX 319400.KQ	21.36	22.47	21.23	-0.87	-3.91%	1.90	31.55	885173	49.58%	2.34B
p Pan Ocean 028670.KO	4.16	4.25	3.89	0.27	+6.94%	2.07	4.21	12.63M	317.43%	2.22B
l Life 8194.TSE	16.26	16.63	16.18	-0.26	-1.57%	10.41	18.27	211000	111.44%	1.41B
t TKC 9746.TSE	23.02	23.21	22.86	0.19	+0.83%	22.56	31.21	170100	150.25%	1.15B
h HannStar Board 5469.TW	2.69	2.7	2.66	0.02	+0.75%	1.18	3.55	2.16M	51.40%	1.31B
f Faraday Technology 3035.TW	5.77	5.97	5.72	-0.01	-0.17%	4.35	7.81	13.55M	138.10%	1.50B
l Lotte Shopping 023530.KO	93.80	95.93	90.28	2.68	+2.94%	35.51	94.26	136329	94.76%	2.65B
s SK IE Technology 361610.KO	18.61	18.75	18.26	0.08	+0.43%	13.13	23.88	242327	106.95%	1.52B
a AMOREPACIFIC Group 002790.KO	18.68	18.99	18.4	-0.26	-1.37%	12.81	24.55	266151	209.59%	1.42B
a Aica Kogyo 4206.TSE	22.01	22.46	21.68	-0.54	-2.39%	20.30	26.36	971400	326.92%	1.39B
s Senshu Ikeda Holdings 8714.TSE	5.93	6.07	5.93	0.07	+1.19%	2.22	6.27	1.35M	87.90%	1.65B
m Matsui Securities 8628.TSE	5.82	5.86	5.8	0.02	+0.34%	4.62	6.33	742600	73.79%	1.50B
t TOA 1885.TSE	18.17	18.48	18	0.26	+1.45%	6.23	30.22	444500	82.20%	1.40B
o Okuma 6103.TSE	30.50	31.27	29.58	1.83	+6.38%	18.18	30.50	639100	148.52%	1.81B
k Korean Reinsurance 003690.KO	8.35	8.38	8.21	0.03	+0.36%	4.98	10.08	371793	109.17%	1.48B
s Sansan 4443.TSE	8.06	8.06	7.72	0.08	+1.00%	6.56	16.47	1.39M	70.48%	1.02B
c Chugoku Marine Paints 4617.TSE	20.69	21.01	20.43	0.42	+2.07%	11.92	30.73	276400	67.63%	1.03B
w Wacoal Holdings 3591.TSE	29.82	30.12	29.5	0.32	+1.08%	24.80	40.88	200400	104.65%	1.47B
s Seria 2782.TSE	22.03	22.48	21.77	-0.03	-0.14%	16.12	28.39	456800	133.76%	1.38B
d DCM Holdings 3050.TSE	9.50	9.56	9.3	0.22	+2.37%	8.85	11.19	466400	135.42%	1.31B
s SK Gas 018670.KO	179.18	181.94	176.08	-1.95	-1.08%	135.63	214.35	20571	55.57%	1.61B
s Sunonwealth Electric Machine Industry 2421.TW	4.76	4.83	4.64	0.05	+1.06%	2.02	6.07	6.10M	126.33%	1.36B
t TS TECH 7313.TSE	11.03	11.12	10.86	0.17	+1.57%	9.99	13.14	348500	86.93%	1.29B
o Okamura 7994.TSE	16.16	16.26	15.91	0.16	+1.00%	11.80	17.61	202000	152.53%	1.53B
t Taiwan Speciality Chemicals 4772.TWO	9.81	9.97	9.75	0.05	+0.51%	4.78	11.89	1.50M	70.82%	1.36B
h HYUNDAI WIA 011210.KO	57.41	58.86	56.1	0.93	+1.65%	25.52	70.39	256386	147.36%	1.53B
n NEXTAGE 3186.TSE	22.89	23.79	22	1.27	+5.87%	8.32	24.68	1.02M	166.75%	1.79B
s Soulbrain 357780.KQ	328.05	340.45	313.92	5.89	+1.83%	109.08	338.93	59026	133.31%	2.51B
h Hokkaido Electric Power 9509.TSE	6.51	6.57	6.38	0.12	+1.88%	4.33	8.32	3.13M	107.50%	1.34B
c Create SD Holdings 3148.TSE	21.04	21.1	20.88	0.19	+0.91%	17.34	24.21	427800	288.51%	1.36B
y YFY 1907.TW	0.77	0.77	0.75	0.01	+1.32%	0.70	0.98	1.32M	74.29%	1.27B
i Itochu Enex 8133.TSE	12.94	12.96	12.5	0.44	+3.52%	9.61	14.10	247900	178.13%	1.46B
t The Bank of Nagoya 8522.TSE	38.30	39.01	38.3	1.39	+3.77%	12.21	39.90	245000	113.45%	1.88B
p PeptiDream 4587.TSE	7.43	7.64	7.43	-0.02	-0.27%	7.05	19.95	1.05M	108.48%	960.55M
d Daewoong pharmaceutical 069620.KO	99.79	101.24	98.55	0.79	+0.80%	76.68	134.42	22259	73.18%	1.15B
g Glory 6457.TSE	26.40	26.5	26.03	0.58	+2.25%	14.88	27.75	148200	87.53%	1.38B
t Taiwan FamilyMart 5903.TWO	6.02	6.04	6.02	-0.01	-0.17%	5.62	7.13	29462	121.83%	1.34B
f FP 7947.TSE	15.04	15.19	14.99	-0.07	-0.46%	14.40	22.61	362100	116.97%	1.22B
s SL 005850.KO	44.18	45.83	43.49	0.76	+1.75%	18.72	51.00	183737	107.55%	2.03B
i Izumi 8273.TSE	6.13	6.13	6.03	0.09	+1.49%	5.96	23.62	670000	100.14%	1.29B
g Great Wall Enterprise 1210.TW	1.67	1.67	1.65	0.01	+0.60%	1.54	2.28	1.29M	57.69%	1.39B
n Nishi-Nippon Railroad 9031.TSE	18.69	18.84	18.08	0.52	+2.86%	13.33	20.91	193100	81.13%	1.41B
l Leopalace21 8848.TSE	4.16	4.27	4.14	0.00	0.00%	3.18	5.32	1.06M	119.05%	1.32B
f Fukuda Denshi 6960.TSE	63.75	64.27	63.12	0.79	+1.25%	39.77	67.76	57100	127.11%	1.72B
t The Kiyo Bank 8370.TSE	27.27	27.75	26.86	0.74	+2.79%	11.79	28.45	178100	132.89%	1.76B
t Taikisha 1979.TSE	22.96	23.12	22.54	0.58	+2.59%	13.83	25.64	198900	145.25%	1.45B
t Tokai Carbon 5301.TSE	7.51	7.54	7.27	0.20	+2.74%	5.34	7.51	2.01M	135.79%	1.60B
h Hyosung Corp. 004800.KO	190.21	219.16	181.94	11.50	+6.44%	30.54	190.21	235222	335.19%	3.18B
h Hyundai Department Store 069960.KO	78.43	80.77	76.02	3.97	+5.33%	29.64	78.43	220590	194.42%	1.67B
s Shiny Chemical Industrial 1773.TW	5.62	5.69	5.54	0.03	+0.54%	3.41	5.70	764464	41.34%	1.69B
u Ushio 6925.TSE	21.65	21.86	20.46	1.38	+6.81%	10.72	21.65	765000	185.59%	1.73B
e EXEDY 7278.TSE	38.43	38.56	37.6	0.88	+2.34%	25.92	39.70	263800	157.78%	1.40B
c Chang Wah Technology 6548.TWO	1.66	1.68	1.64	0.01	+0.61%	0.88	1.95	3.98M	37.97%	1.53B
n Nisshinbo Holdings 3105.TSE	13.51	13.86	13.3	0.68	+5.30%	5.18	13.51	1.56M	153.73%	2.11B
i ITEQ 6213.TW	9.54	9.66	9.19	0.47	+5.18%	1.46	9.54	9.95M	37.30%	3.47B
c CKD 6407.TSE	41.37	44.44	41.37	2.86	+7.43%	11.50	41.37	881100	145.95%	2.76B
h HJ Shipbuilding & Construction Co. 097230.KO	18.88	19.78	18.68	-0.37	-1.92%	1.64	23.94	1.41M	63.78%	1.70B
h Hokuriku Electric Power Company 9505.TSE	5.72	5.76	5.48	0.20	+3.62%	4.64	7.14	3.91M	349.77%	1.19B
d Doosan Fuel Cell 336260.KO	52.51	54.72	49.28	-1.62	-2.99%	8.64	54.13	1.55M	143.98%	3.44B
c CJ Logistics 000120.KO	69.47	70.02	68.64	0.54	+0.78%	53.56	100.52	84323	121.96%	1.39B
d Dongjin Semichem 005290.KQ	42.04	44.11	39.35	1.18	+2.89%	14.07	42.62	1.89M	160.54%	2.14B
h HTC 2498.TW	1.29	1.3	1.26	0.01	+0.78%	0.96	2.43	7.04M	115.75%	1.08B
t The Keiyo Bank 8544.TSE	13.67	14.04	13.59	0.15	+1.11%	4.50	15.01	461200	169.02%	1.64B
l LOTTE Corp. 004990.KO	20.40	20.57	20.16	0.11	+0.54%	13.67	26.77	266941	108.65%	1.44B
n Nippn 2001.TSE	16.86	16.91	16.72	0.16	+0.96%	13.52	18.53	206800	110.78%	1.40B
h Heiwa 6412.TSE	11.58	11.66	11.55	0.05	+0.43%	11.37	16.58	334000	96.39%	1.14B
e Evergreen Steel 2211.TW	3.16	3.16	3.14	0.02	+0.64%	2.22	3.87	569278	90.78%	1.32B
i Inabata & 8098.TSE	25.32	25.61	25.1	0.32	+1.28%	19.01	27.88	81500	113.11%	1.35B
d Duskin 4665.TSE	25.36	25.48	25.16	0.36	+1.44%	22.65	28.52	107100	86.32%	1.19B
m MEGMILK SNOW BRAND 2270.TSE	20.11	20.37	20.11	-0.20	-0.98%	16.28	23.41	160200	86.01%	1.22B
c Chipbond Technology 6147.TWO	6.13	6.13	5.9	0.56	+10.05%	1.61	6.13	35.86M	88.31%	4.57B
k KYB 7242.TSE	29.16	29.38	28.78	0.84	+2.97%	15.34	33.87	161700	154.33%	1.26B
d Dongwon Industries 006040.KO	25.84	26.36	25.81	-0.36	-1.37%	22.31	38.79	76824	138.16%	1.14B
c Cosmax 192820.KO	143.35	146.79	141.28	-1.14	-0.79%	91.30	207.04	57790	66.74%	1.63B
l Lotte Tour Development 032350.KO	14.02	14.64	13.85	-0.08	-0.57%	5.13	18.15	788313	99.31%	1.12B
y Yoshinoya Holdings 9861.TSE	20.46	20.51	20.16	0.14	+0.69%	18.19	24.36	420500	103.18%	1.32B
k Kato Sangyo 9869.TSE	38.82	40.16	38.75	-0.39	-0.99%	26.32	45.08	51400	120.05%	1.17B
t Token 1766.TSE	82.11	84.73	82.11	-1.80	-2.15%	67.84	101.58	78900	110.54%	911.48M
m Mitani 8066.TSE	17.62	17.91	17.05	0.60	+3.53%	11.29	18.31	31100	195.80%	1.47B
s Shin Zu Shing 3376.TW	6.85	6.96	6.44	0.32	+4.90%	5.19	9.08	7.36M	118.79%	1.34B
s Solar Applied Materials Technology 1785.TWO	5.90	5.9	5.34	0.53	+9.87%	1.42	5.90	98.16M	306.01%	3.51B
y Yodogawa Steel Works 5451.TSE	8.65	8.66	8.58	0.13	+1.53%	7.57	41.99	384900	57.72%	1.26B
p Paramount Bed Holdings 7817.TSE	22.47	6394.68	6394.68	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.44	23.72	23.18	0.32	+1.38%	16.03	26.98	157500	121.69%	1.26B
d DTS 9682.TSE	6.16	6.47	6.16	-0.32	-4.94%	5.79	9.06	1.40M	336.79%	981.23M
e Ennoconn 6414.TW	11.20	11.36	11.01	0.10	+0.90%	6.57	11.20	2.11M	137.28%	1.63B
e Elite Advanced Laser 3450.TW	12.03	12.03	10.53	1.09	+9.96%	5.19	12.16	29.34M	152.16%	1.75B
t The Ogaki Kyoritsu Bank 8361.TSE	46.04	46.87	45.47	1.08	+2.40%	11.71	46.04	196400	92.26%	1.89B
g GC Biopharma 006280.KO	94.14	95.45	93.38	0.26	+0.28%	76.33	125.55	30702	83.86%	1.07B
b BGF Retail 282330.KO	92.28	93.52	87.52	3.03	+3.39%	68.18	99.93	90433	152.91%	1.59B
n NTN 6472.TSE	2.61	2.62	2.44	0.06	+2.35%	1.34	2.74	7.04M	193.84%	1.55B
n Noritsu Koki 7744.TSE	13.35	13.53	13.33	0.11	+0.83%	9.93	33.49	240700	98.19%	1.42B
j JACCS 8584.TSE	26.12	26.28	25.77	0.45	+1.75%	21.70	30.25	121000	139.41%	1.17B
s Supreme Electronics 8112.TW	2.77	2.83	2.75	0.01	+0.36%	1.27	2.97	12.61M	75.84%	1.45B
s SeAH Besteel Holdings Corp. 001430.KO	48.04	50.45	47.41	-1.04	-2.12%	10.23	62.02	218301	83.32%	1.72B
s Sun Corporation 6736.TSE	54.93	55.19	54.48	-0.05	-0.09%	35.49	79.30	14800	25.73%	1.18B
n Nippon Densetsu Kogyo 1950.TSE	31.17	32.8	31.05	0.74	+2.43%	11.52	33.99	222900	132.44%	1.82B
p Pigeon 7956.TSE	11.01	11.06	10.78	0.31	+2.90%	8.76	13.11	1.04M	122.86%	1.32B
a Asia Optical 3019.TW	4.56	4.65	4.54	0.01	+0.22%	3.19	6.39	5.38M	106.60%	1.27B
k Kissei Pharmaceutical 4547.TSE	27.88	28.26	27.5	0.29	+1.05%	22.02	32.08	140100	175.18%	1.16B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.40	4.46	4.35	-0.04	-0.90%	2.75	5.15	2.57M	210.61%	1.30B
h H.U. Group Holdings 4544.TSE	20.04	20.29	19.9	0.24	+1.21%	15.70	26.32	259300	105.89%	1.13B
c Chiyoda 6366.TSE	6.68	6.77	6.52	0.15	+2.30%	1.91	11.31	4.27M	49.12%	1.73B
a Arcadyan Technology 3596.TW	5.34	5.45	5.32	-0.04	-0.74%	4.75	8.17	1.36M	72.90%	1.18B
p President Securities 2855.TW	1.27	1.29	1.25	0.03	+2.42%	0.61	1.27	10.10M	147.15%	2.03B
t Takara Standard 7981.TSE	20.53	20.88	19.47	0.93	+4.74%	10.32	20.53	337500	191.73%	1.30B
t The Hyakujushi Bank 8386.TSE	15.60	15.86	15.35	0.46	+3.04%	13.09	67.50	369000	100.57%	1.76B
a APR Co. 278470.KO	276.70	299.79	270.5	-15.04	-5.16%	28.66	311.60	696888	210.67%	2.11B
y Yurtec 1934.TSE	15.92	16.06	15.81	0.29	+1.86%	9.08	20.71	220700	155.13%	1.09B
n Nan Pao Resins Chemical 4766.TW	11.82	12.05	11.44	0.15	+1.29%	8.55	14.29	1.78M	162.29%	1.43B
o OSG 6136.TSE	21.58	21.64	20.99	0.79	+3.80%	10.18	21.58	976800	194.28%	1.77B
x Xintec 3374.TWO	6.56	6.93	6.28	0.22	+3.47%	3.40	7.13	15.16M	167.70%	1.78B
t The Nanto Bank 8367.TSE	9.62	9.73	9.45	0.26	+2.78%	8.83	50.29	702600	161.49%	1.51B
c Century Wind Power 2072.TWO	5.60	5.78	5.58	-0.05	-0.88%	4.78	12.47	381562	62.40%	784.56M
a Aichi Steel 5482.TSE	18.73	18.97	18.4	0.31	+1.68%	13.43	61.82	254800	103.10%	1.20B
c Colowide 7616.TSE	12.11	12.11	11.96	0.09	+0.75%	10.31	13.76	364600	79.61%	1.29B
m MTG 7806.TSE	40.61	40.67	38.69	1.66	+4.26%	9.79	41.51	173800	140.83%	1.60B
t Takuma 6013.TSE	17.99	18.06	17.46	0.66	+3.81%	10.21	19.53	331500	168.34%	1.31B
c CS Wind 112610.KO	42.18	45.28	41.49	-4.07	-8.80%	20.61	50.94	1.01M	148.48%	1.75B
h Hotai Finance 6592.TW	1.99	1.99	1.95	0.03	+1.53%	1.79	2.88	519015	54.12%	1.24B
p Pacific Industrial 7250.TSE	18.94	19.47	19.28	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	13.23	13.38	13.17	0.09	+0.68%	12.30	15.44	114800	87.37%	1.15B
h Huaku Development 2548.TW	3.97	4.05	3.95	-0.01	-0.25%	2.88	4.20	2.52M	128.59%	1.27B
s Sakata Seed 1377.TSE	25.99	26.25	25.96	-0.19	-0.73%	21.12	28.99	160300	92.35%	1.10B
k Kaga Electronics 8154.TSE	27.40	27.82	27.34	0.52	+1.93%	15.30	28.06	134600	110.66%	1.31B
s Shinkong Insurance 2850.TW	4.19	4.22	4.16	0.02	+0.48%	3.01	4.20	313915	96.96%	1.32B
m Monex Group 8698.TSE	4.37	4.39	4.27	0.10	+2.34%	4.00	7.83	2.99M	163.26%	1.10B
h HD Hyundai Construction Equipment 267270.KO	132.73	138.87	130.74	2.97	+2.29%	36.71	134.72	434129	99.99%	6.37B
s Systena 2317.TSE	2.72	2.74	2.69	0.04	+1.49%	2.19	3.58	1.46M	147.16%	971.47M
s SAN-A 2659.TSE	20.43	20.53	20.24	-0.32	-1.54%	17.28	21.41	333400	127.28%	1.26B
f Formosa Sumco Technology 3532.TW	8.38	8.7	7.84	0.40	+5.01%	1.90	8.38	16.96M	385.33%	3.25B
c Chicony Power Technology 6412.TW	2.78	2.8	2.73	0.00	0.00%	2.26	4.31	1.77M	96.22%	1.11B
s Sangetsu 8130.TSE	19.22	19.31	19.17	0.11	+0.58%	17.92	21.58	116100	77.86%	1.13B
s SPG Co. 058610.KQ	85.59	91.38	85.04	-2.83	-3.20%	12.47	110.48	360490	120.33%	1.79B
h Hokkoku Financial Holdings 7381.TSE	6.49	6.64	6.23	0.34	+5.53%	2.46	6.75	1.55M	291.93%	1.45B
o Orient 8585.TSE	6.49	6.52	6.42	0.06	+0.93%	4.57	7.57	492200	80.26%	1.11B
a ARCS 9948.TSE	21.74	21.97	21.61	0.12	+0.56%	15.90	25.60	93200	121.58%	1.16B
p Pilot 7846.TSE	31.08	31.28	30.6	0.43	+1.40%	25.60	33.30	94300	92.36%	1.09B
s SIMMTECH 222800.KQ	73.40	76.64	68.57	8.55	+13.18%	6.96	73.40	1.84M	206.13%	2.52B
k Kumho Tire 073240.KO	3.91	3.92	3.84	0.09	+2.36%	2.78	5.20	973049	170.74%	1.12B
i Ichigo 2337.TSE	3.14	3.19	3.14	-0.03	-0.95%	2.16	3.30	1.06M	110.84%	1.25B
g GS Retail 007070.KO	16.23	16.85	14.92	0.71	+4.57%	9.31	20.60	396855	267.33%	1.36B
m Mixi 2121.TSE	16.49	16.66	16.28	-0.08	-0.48%	15.68	24.84	421000	167.38%	1.07B
a AcBel Polytech 6282.TW	1.62	1.64	1.58	0.02	+1.25%	0.67	2.02	27.88M	116.35%	1.38B
d Daou Technology 023590.KO	33.77	34.67	33.05	-0.87	-2.51%	11.96	42.66	69827	125.77%	1.46B
g Giant Manufacturing 9921.TW	2.16	2.2	2.15	-0.03	-1.37%	2.07	5.67	2.06M	125.52%	847.05M
r Ricoh Leasing 8566.TSE	39.90	39.97	39.14	0.82	+2.10%	31.93	41.20	48900	91.88%	1.23B
t Toenec 1946.TSE	15.41	16.08	15.41	-0.26	-1.66%	5.71	15.67	410300	186.10%	1.43B
g GS Engineering & Construction 006360.KO	27.12	27.53	26.05	2.61	+10.65%	10.38	29.30	4.69M	117.20%	2.30B
p Primax Electronics 4915.TW	2.35	2.4	2.35	-0.03	-1.26%	1.84	2.86	3.88M	165.53%	1.10B
f F.C.C. 7296.TSE	21.84	21.93	21.49	0.48	+2.25%	15.46	24.98	135200	130.45%	1.06B
e Eugene Technology 084370.KQ	101.24	105.1	94.76	5.35	+5.58%	21.01	101.24	334208	163.14%	2.25B
d Dynamic Holding 3715.TW	6.02	6.12	5.9	0.08	+1.35%	1.06	6.37	19.03M	59.81%	1.71B
s Seiren 3569.TSE	20.69	21.01	20.4	0.45	+2.22%	14.12	23.31	153000	119.89%	1.21B
t Towa Pharmaceutical 4553.TSE	25.45	25.8	25.35	0.16	+0.63%	16.24	28.23	89500	102.17%	1.25B
f freee K.K. 4478.TSE	14.84	15.27	14.38	0.32	+2.20%	11.91	28.95	595700	81.50%	878.80M
t Tokai Carbon Korea 064760.KQ	203.99	208.47	200.2	-3.06	-1.48%	46.20	214.52	59980	73.61%	2.38B
c Cleanaway Company 8422.TW	0.90	0.9	0.87	0.01	+1.12%	0.67	8.02	16.88M	161.27%	1.03B
i Information Services International-Dentsu 4812.TSE	13.67	14.05	13.57	-0.17	-1.23%	11.41	51.77	494600	121.52%	2.67B
h Hotel Shilla 008770.KO	45.28	46.31	43.56	1.10	+2.49%	24.50	47.11	557530	103.45%	1.68B
t Taiwan Hon Chuan Enterprise 9939.TW	3.52	3.55	3.51	-0.01	-0.28%	3.49	5.49	1.48M	115.32%	1.04B
v Valor Holdings 9956.TSE	23.31	23.5	23.05	0.19	+0.82%	13.26	24.86	119100	89.25%	1.23B
t Torii Pharmaceutical 4551.TSE	40.48	40.54	40.48	-0.10	-0.25%	27.04	44.40	18900	0.00%	1.14B
f Feng Hsin Steel 2015.TW	1.99	1.99	1.96	0.00	0.00%	1.68	2.66	284249	60.52%	1.16B
d Daxin Materials 5234.TW	12.70	13.4	12.55	-0.47	-3.57%	3.82	14.70	1.26M	128.72%	1.30B
f FuSheng Precision 6670.TW	8.24	8.29	8.16	0.04	+0.49%	7.41	12.44	379848	92.93%	1.15B
u United Super Markets Holdings 3222.TSE	5.29	5.29	5.2	0.10	+1.93%	4.62	7.08	474200	127.11%	1.03B
j JVCKENWOOD 6632.TSE	6.90	7.48	6.77	-0.58	-7.75%	6.44	11.81	3.59M	443.54%	974.72M
t Toagosei 4045.TSE	11.09	11.3	11.03	0.14	+1.28%	8.51	12.31	437300	134.62%	1.18B
n Nittetsu Mining 1515.TSE	15.94	16.34	15.79	0.47	+3.04%	5.21	29.43	811400	96.32%	1.25B
f Fujimi 5384.TSE	21.65	22.45	21.65	0.86	+4.14%	10.81	21.65	480600	158.65%	1.61B
r Raysum 8890.TSE	39.25	37.66	37.66	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	9.80	9.99	9.75	-0.05	-0.51%	9.60	16.44	348100	125.54%	869.29M
y Yulon Motor Company 2201.TW	0.88	0.89	0.86	0.02	+2.33%	0.83	1.83	4.10M	121.01%	937.82M
d Daiichikosho 7458.TSE	10.37	10.43	10.33	0.03	+0.29%	10.05	12.83	327900	89.11%	1.07B
a All Ring Tech 6187.TWO	36.01	39.51	35.85	-2.68	-6.93%	6.10	44.16	4.90M	116.41%	3.48B
a Asiana Airlines 020560.KO	4.89	4.95	4.83	0.06	+1.24%	4.48	7.87	206553	304.40%	1.01B
k Konoike Transport 9025.TSE	18.17	18.37	18.02	0.01	+0.06%	15.79	23.49	111300	151.06%	964.68M
t The Awa Bank 8388.TSE	40.93	41.82	40.73	0.89	+2.22%	15.67	42.39	92400	91.09%	1.59B
t Tokai Tokyo Financial Holdings 8616.TSE	4.42	4.48	4.39	0.03	+0.68%	2.78	5.31	1.28M	116.77%	1.11B
a AS ONE 7476.TSE	13.78	13.8	13.57	0.17	+1.25%	13.25	18.98	209400	90.22%	981.88M
o Oki Electric Industry 6703.TSE	21.81	22.32	21.71	0.90	+4.30%	5.41	21.99	644600	86.72%	1.89B
l Lotte Energy Materials 020150.KO	51.00	54.1	50.52	-3.27	-6.03%	13.70	54.27	375771	78.00%	2.67B
c Century Iron and Steel Industrial 9958.TW	3.36	3.38	3.2	0.13	+4.02%	3.19	8.48	3.03M	190.42%	830.02M
p Pressance 3254.TSE	15.81	15.28	15.23	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.18	27.66	26.83	-0.28	-1.02%	20.75	33.21	224700	157.05%	1.05B
g Gudeng Precision Industrial Co. 3680.TWO	18.64	19.37	18.16	0.14	+0.76%	9.35	18.64	4.33M	122.38%	1.79B
d DL E&C 375500.KO	69.12	69.81	66.3	4.76	+7.40%	20.80	69.45	1.87M	96.82%	2.65B
j Japan Aviation Electronics Industry 6807.TSE	15.28	15.52	15.1	0.08	+0.53%	14.04	19.04	329800	152.63%	1.03B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.09	1.07	0.00	0.00%	0.97	1.22	409834	63.80%	1.09B
j JAC Recruitment 2124.TSE	5.41	5.44	5.35	-0.02	-0.37%	4.25	7.86	403000	128.53%	856.94M
d Daewoo Engineering & Construction 047040.KO	22.88	25.77	22.6	0.62	+2.79%	2.01	25.22	22.62M	53.96%	9.40B
e ELAN Microelectronics 2458.TW	4.59	4.75	4.51	0.07	+1.55%	3.08	4.97	5.48M	137.06%	1.31B
a ARIAKE JAPAN 2815.TSE	34.79	35.04	34.34	0.43	+1.25%	32.12	46.19	69700	128.97%	1.11B
o Ohsho Food Service 9936.TSE	18.52	18.86	18.5	-0.24	-1.28%	18.34	26.80	352300	154.19%	969.44M
m Machvision 3563.TW	26.00	26.83	25.65	-0.59	-2.22%	9.98	30.34	2.12M	74.23%	1.66B
k Kinpo Electronics 2312.TW	0.91	0.93	0.9	0.02	+2.25%	0.49	1.12	44.07M	100.22%	1.37B
m Musashi Seimitsu Industry 7220.TSE	31.65	31.65	27.72	4.51	+16.62%	12.43	31.65	2.92M	188.31%	2.07B
f Fuji Seal International 7864.TSE	16.06	16.17	15.98	0.03	+0.19%	14.89	21.59	261000	124.14%	856.71M
c Coretronic 5371.TWO	2.33	2.37	2.31	0.00	0.00%	1.65	4.32	3.19M	69.01%	911.98M
t Tamron 7740.TSE	6.43	6.65	6.36	-0.40	-5.86%	5.93	30.37	1.51M	344.38%	1.04B
t Toyo Ink SC Holdings 4634.TSE	25.99	26.15	24.88	1.15	+4.63%	17.79	28.14	164000	163.57%	1.22B
t Tosei 8923.TSE	10.42	10.6	10.39	0.01	+0.10%	6.85	11.57	268300	94.49%	1.01B
i ISC 095340.KQ	170.23	175.74	168.16	-6.75	-3.81%	29.50	183.23	217193	59.73%	2.37B
s Sanyo Special Steel 5481.TSE	19.54	17.6	17.53	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	37.90	38.94	37.9	-1.30	-3.32%	27.42	82.87	130298	109.70%	1.03B
j Japan Securities Finance 8511.TSE	13.97	14.16	13.68	0.22	+1.60%	10.35	15.19	235200	154.62%	1.13B
n Nakanishi 7716.TSE	17.90	18.03	17.79	0.12	+0.67%	12.25	18.16	287300	136.99%	1.49B
t Toyo Construction 1890.TSE	11.24	6394.68	6394.68	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.8	9.78	-0.01	-0.10%	7.14	15.35	704900	360.18%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.63	11.7	11.48	0.15	+1.31%	11.27	39.05	290500	127.05%	1.06B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	68.81	68.81	66.95	1.95	+2.92%	63.26	103.46	79800	115.06%	945.66M
c ChipMOS Technologies 8150.TW	3.13	3.13	2.69	0.29	+10.21%	0.65	3.13	80.46M	272.03%	2.17B
f Fukuyama Transporting 9075.TSE	33.44	33.76	32.29	0.87	+2.67%	22.24	37.89	96200	117.60%	1.19B
k Koh Young Technology 098460.KQ	27.67	28.88	27.29	-1.09	-3.79%	5.32	29.58	2.41M	55.46%	1.83B
l L&C Bio 290650.KQ	41.63	44.31	40.11	-2.06	-4.72%	10.84	81.75	346462	155.38%	1.01B
h Hankuk Carbon 017960.KO	32.80	33.18	31.98	-0.21	-0.64%	6.58	35.33	510036	71.40%	1.65B
k Komeri 8218.TSE	21.90	22.09	21.42	0.54	+2.53%	18.76	23.68	126100	114.53%	1.03B
t TOWA 6315.TSE	21.13	21.68	20.65	1.65	+8.47%	7.01	21.13	8.15M	252.45%	1.59B
c China Motor 2204.TW	1.75	1.76	1.72	0.03	+1.74%	1.66	2.79	1.41M	109.48%	970.27M
s Shin-Etsu Polymer 7970.TSE	14.23	14.36	13.92	0.35	+2.52%	8.80	14.31	248000	148.02%	1.14B
d Daiseki 9793.TSE	27.05	27.43	26.83	0.36	+1.35%	20.31	27.14	142700	83.79%	1.28B
t The Musashino Bank 8336.TSE	15.55	15.72	15.39	0.30	+1.97%	12.94	41.86	373700	91.21%	1.54B
f Financial Products Group 7148.TSE	9.89	10.1	9.74	-0.10	-1.00%	9.34	19.79	1.04M	107.39%	828.34M
m Maruzen Showa Unyu 9068.TSE	50.52	51.16	49.81	0.65	+1.30%	35.60	61.48	34900	100.67%	990.30M
k Kanadevia Corp. 7004.TSE	7.95	7.99	7.79	0.29	+3.79%	5.30	7.95	1.58M	137.62%	1.34B
e Elite Semiconductor Microelectronics Tech 3006.TW	6.26	6.69	6.12	-0.11	-1.73%	1.33	6.79	49.67M	279.58%	1.78B
l Lumosa Therapeutics 6535.TWO	4.33	4.45	4.25	0.05	+1.17%	3.94	11.71	129131	58.44%	714.95M
j JAPAN MATERIAL 6055.TSE	12.36	12.76	12.24	0.87	+7.57%	6.69	14.17	1.16M	175.45%	1.27B
t Trusco Nakayama 9830.TSE	14.38	14.57	14.02	0.58	+4.20%	11.59	17.78	177100	123.07%	948.33M
f Fujita Kanko 9722.TSE	13.17	13.45	12.67	0.48	+3.78%	12.18	84.77	258300	113.11%	789.31M
k Kolmar Korea 161890.KO	59.89	60.58	59.34	-0.19	-0.32%	34.82	79.63	148245	62.69%	1.41B
n Nippon Light Metal Holdings 5703.TSE	18.74	18.79	18.26	0.71	+3.94%	8.84	20.47	352700	144.57%	1.15B
b Belc 9974.TSE	44.44	44.83	44.12	0.12	+0.27%	39.72	52.76	26300	110.50%	925.79M
n Noritake 5331.TSE	22.70	22.8	21.97	1.21	+5.63%	19.52	45.48	310800	195.26%	1.25B
t Totetsu Kogyo 1835.TSE	35.23	35.94	35.23	0.04	+0.11%	19.03	37.26	55500	91.36%	1.21B
n Noevir Holdings 4928.TSE	28.14	28.39	28.07	0.17	+0.61%	27.33	33.46	87700	165.75%	961.04M
o Open Up Group 2154.TSE	11.27	11.28	11.18	0.13	+1.17%	10.61	13.16	223600	140.46%	957.11M
p Park Systems 140860.KQ	213.64	222.6	208.13	-6.20	-2.82%	124.43	223.86	51313	126.17%	1.48B
k Kureha 4023.TSE	23.92	24.11	23.53	0.55	+2.35%	16.38	31.40	620500	142.72%	914.05M
n Nitto Kogyo 6651.TSE	30.66	31.01	29.19	2.18	+7.65%	17.83	31.12	157500	201.66%	1.16B
l Lifenet Insurance 7157.TSE	11.65	12.03	11.14	-0.21	-1.77%	10.23	17.81	704400	231.35%	936.05M
o Orient Semiconductor Electronics 2329.TW	1.99	2.03	1.97	0.00	0.00%	0.79	2.21	19.29M	99.37%	1.31B
y Yuanta Futures 6023.TWO	3.25	3.27	3.19	0.05	+1.56%	2.31	3.25	285779	133.83%	1.04B
d Daio Paper 3880.TSE	6.18	6.2	6.05	0.15	+2.49%	4.94	7.63	279000	81.34%	953.54M
l Lin BioScience 6696.TWO	12.57	12.83	12.43	-0.20	-1.57%	2.78	15.55	595648	76.86%	987.52M
n Nihon Parkerizing 4095.TSE	9.43	9.51	9.27	0.14	+1.51%	7.18	10.31	125100	106.89%	1.02B
f Far Eastern Department Stores 2903.TW	0.71	0.71	0.71	0.00	0.00%	0.62	0.81	1.85M	100.17%	998.80M
p Phoenix Silicon International 8028.TW	7.30	7.7	7.28	-0.23	-3.05%	2.76	7.79	10.17M	61.75%	1.28B
m MCJ 6670.TSE	13.97	13.98	13.97	0.03	+0.22%	7.96	15.17	141700	21.59%	1.32B
e Evergreen International Storage & Transport 2607.TW	1.53	1.53	1.51	0.02	+1.32%	0.80	2.30	494990	99.17%	816.12M
s Seojin System 178320.KQ	46.93	49.41	41.56	5.80	+14.10%	11.32	46.93	5.44M	200.80%	2.98B
c Center Laboratories 4123.TWO	1.21	1.22	1.2	0.00	0.00%	0.93	1.57	2.36M	91.93%	920.51M
a AOKI Holdings 8214.TSE	9.75	9.91	9.63	-0.06	-0.61%	7.53	12.58	328300	164.89%	820.73M
c Chief Telecom 6561.TWO	10.66	10.77	10.58	0.06	+0.57%	9.94	16.67	201615	154.03%	820.30M
f Fukushima Galilei 6420.TSE	22.22	22.64	21.58	-0.64	-2.80%	15.44	25.63	292400	387.82%	890.86M
c Chang Wah Electromaterials 8070.TW	1.54	1.57	1.54	-0.02	-1.28%	0.94	1.78	5.02M	134.85%	1.09B
a ASROCK 3515.TW	7.85	8.09	7.84	0.08	+1.03%	4.23	11.03	2.24M	265.91%	970.42M
k Kaken Pharmaceutical 4521.TSE	25.90	26.25	25.64	-0.12	-0.46%	23.19	32.47	156100	146.48%	980.73M
p Panjit International 2481.TW	3.30	3.36	3.23	0.07	+2.17%	1.17	3.74	18.27M	66.02%	1.26B
t Tokyotokeiba 9672.TSE	35.04	35.55	34.85	0.11	+0.31%	26.91	38.52	46300	112.37%	912.42M
c Cosmo Advanced Materials & Technology 005070.KO	43.97	44.45	42.32	-0.28	-0.63%	21.65	74.07	291875	85.54%	1.46B
t Tokyo Steel Manufacturing 5423.TSE	10.76	10.92	10.64	0.05	+0.47%	8.68	11.92	503300	74.20%	1.10B
q Qisda Corp. 2352.TW	0.80	0.82	0.8	-0.02	-2.44%	0.65	1.21	8.69M	186.58%	1.27B
k KITZ 6498.TSE	14.13	14.2	13.77	0.69	+5.13%	6.60	15.08	377900	92.63%	1.23B
t TOMONY Holdings 8600.TSE	5.78	5.87	5.74	0.08	+1.40%	2.61	6.44	851300	177.70%	1.11B
t Totech 9960.TSE	25.42	25.64	25.29	0.52	+2.09%	13.98	29.26	87400	142.18%	1.04B
p PixArt Imaging 3227.TWO	6.91	7.04	6.9	0.03	+0.44%	5.26	8.84	1.91M	110.13%	1.04B
g Genky DrugStores 9267.TSE	23.12	23.4	22.64	0.64	+2.85%	17.48	35.12	138700	179.52%	704.58M
a Ai Holdings 3076.TSE	17.29	17.41	17.15	0.32	+1.89%	12.45	19.04	111000	106.40%	921.16M
h Hokuetsu 3865.TSE	5.82	5.84	5.73	0.08	+1.39%	5.25	10.53	303600	85.05%	924.16M
o Okasan Securities Group 8609.TSE	5.90	5.96	5.84	0.12	+2.08%	3.78	6.42	418100	87.31%	1.18B
t Taiwan Puritic 6826.TWO	18.55	18.61	17.08	1.29	+7.47%	4.78	24.91	508700	86.61%	1.13B
h HK inno.N 195940.KQ	35.15	36.04	35.15	-0.87	-2.42%	21.69	39.98	141582	101.52%	995.73M
h HDC Hyundai Development 294870.KO	16.13	16.33	15.44	0.89	+5.84%	10.99	19.93	516554	153.84%	1.03B
s SBS Holdings 2384.TSE	28.10	28.33	26.89	1.28	+4.77%	14.40	28.10	104700	140.14%	1.12B
i Iino Kaiun Kaisha 9119.TSE	10.51	10.58	10.35	0.13	+1.25%	6.06	11.97	220600	85.54%	1.11B
s Sk Kaken 4628.TSE	67.21	68.36	66.57	0.42	+0.63%	55.19	75.09	4000	140.52%	906.65M
k Kanematsu 8020.TSE	13.80	13.97	13.6	0.01	+0.07%	11.54	22.67	1.01M	166.40%	2.30B
f Foxsemicon Integrated Technology 3413.TW	9.85	10.04	9.67	-0.28	-2.76%	6.42	12.08	3.80M	177.18%	1.08B
b BuySell Technologies 7685.TSE	20.49	20.49	19.66	0.31	+1.54%	11.95	43.58	278700	101.76%	1.27B
h Heiwa Real Estate 8803.TSE	15.74	15.95	15.6	0.11	+0.70%	14.00	34.32	411900	162.34%	1.05B
s Sanyo Denki 6516.TSE	46.23	47.19	44.83	3.00	+6.94%	16.49	46.23	233700	174.39%	1.64B
c Canon Electronics 7739.TSE	22.86	23.28	23.24	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.35	7.46	7.33	-0.03	-0.41%	4.93	9.39	393700	125.80%	819.93M
t Taiwan Cogeneration 8926.TW	1.49	1.5	1.46	0.00	0.00%	1.14	1.64	2.39M	139.84%	1.12B
q Quanta Storage 6188.TWO	2.75	2.78	2.73	-0.01	-0.36%	1.93	4.28	2.13M	97.73%	766.37M
t Ta Ya Electric Wire & Cable 1609.TW	1.09	1.1	1.05	0.04	+3.81%	0.88	1.50	6.68M	225.91%	849.51M
u Union Tool 6278.TSE	108.07	110.24	103.66	7.62	+7.59%	21.43	110.65	554500	166.52%	1.88B
e Enchem 348370.KQ	29.74	30.6	29.67	-1.16	-3.75%	19.99	125.86	171116	30.04%	647.31M
r Riken Keiki 7734.TSE	21.93	22.38	21.84	0.60	+2.81%	14.99	28.24	114500	112.67%	997.02M
s Systex 6214.TW	3.98	4.08	3.95	-0.02	-0.50%	3.02	5.06	1.70M	128.68%	999.11M
m METAWATER 9551.TSE	21.97	22.25	21.74	0.48	+2.23%	11.25	26.89	166200	104.86%	960.35M
s STX Engine 077970.KO	40.45	41.42	38.52	0.49	+1.23%	11.01	44.96	643488	74.98%	1.62B
f First Hi-tec Enterprise 5439.TWO	12.97	13.48	12.59	0.04	+0.31%	2.66	14.02	8.14M	105.06%	1.21B
c China Petrochemical Development Corp. 1314.TW	0.23	0.23	0.23	0.00	0.00%	0.18	0.32	15.72M	56.43%	874.39M
i Ichibanya 7630.TSE	5.60	5.63	5.48	0.13	+2.38%	5.37	7.08	601000	140.67%	894.07M
t transcosmos 9715.TSE	24.97	25.2	23.95	0.77	+3.18%	19.95	26.42	159400	225.89%	935.74M
r Raito Kogyo 1926.TSE	24.75	24.88	24.56	0.10	+0.41%	13.63	27.88	125700	84.08%	1.04B
k Kasumigaseki Capital 3498.TSE	41.12	42.01	40.67	-0.13	-0.32%	38.58	134.66	348300	85.21%	1.01B
t Toshiba Tec 6588.TSE	19.44	19.66	17.99	2.01	+11.53%	14.42	24.93	464600	430.62%	1.03B
l Longwell Company 6290.TWO	8.97	9.19	8.89	0.04	+0.45%	1.86	10.07	3.60M	41.25%	1.51B
b BML 4694.TSE	24.56	24.75	24.33	0.58	+2.42%	17.41	27.88	156500	179.82%	920.43M
l Lian Hwa Foods 1231.TW	2.76	2.76	2.72	0.00	0.00%	2.56	5.43	688057	214.62%	824.55M
c CJ ENM 035760.KQ	35.35	37.01	35.01	-1.29	-3.52%	34.75	60.24	99928	179.98%	733.42M
h Hogy Medical 3593.TSE	42.59	42.65	42.59	0.06	+0.14%	25.19	43.85	68100	86.24%	918.20M
b Bunka Shutter 5930.TSE	11.95	12.04	11.89	0.12	+1.01%	11.45	18.54	98400	107.44%	840.21M
t Tigerair Taiwan 6757.TW	1.76	1.76	1.73	0.16	+10.00%	1.51	3.58	4.38M	391.24%	789.78M
v VIA Technologies 2388.TW	2.41	2.56	2.4	-0.14	-5.49%	1.37	3.71	17.69M	111.65%	1.34B
j JUSUNG ENGINEERING 036930.KQ	93.11	95.04	85.59	4.90	+5.55%	17.98	93.11	1.41M	66.27%	4.49B
n NS United Kaiun Kaisha 9110.TSE	53.40	54.1	50.9	3.27	+6.52%	23.18	53.40	179800	285.52%	1.26B
m Mitani Sekisan 5273.TSE	11.08	11.17	10.93	0.28	+2.59%	10.77	63.36	44600	93.70%	778.53M
t Takasago International 4914.TSE	7.64	7.67	7.53	0.06	+0.79%	5.35	10.94	211300	132.45%	744.41M
i Inaba Denki Sangyo 9934.TSE	17.10	17.19	16.87	0.21	+1.24%	11.21	18.43	329200	197.78%	1.92B
m Mani 7730.TSE	10.67	10.95	10.67	-0.22	-2.02%	7.45	12.31	583100	131.39%	1.05B
s Shin Nippon Air Technologies 1952.TSE	23.18	24.14	23.18	0.29	+1.27%	10.28	27.27	161700	101.17%	1.05B
i ITOCHU-SHOKUHIN 2692.TSE	82.62	82.75	82.62	-0.01	-0.01%	43.66	84.06	111000	219.15%	1.05B
h Heiwado 8276.TSE	17.00	17.05	16.76	0.21	+1.25%	13.96	21.03	116800	93.53%	840.59M
i Imperial Hotel 9708.TSE	8.12	8.15	7.74	0.45	+5.87%	5.64	10.29	175600	122.61%	960.97M
o Ottogi 007310.KO	245.34	247.76	245.34	-1.47	-0.60%	234.72	311.46	5144	99.89%	843.82M
y Yieh Phui Enterprise 2023.TW	0.45	0.45	0.44	0.00	0.00%	0.42	0.54	1.82M	92.61%	821.41M
f Formosa Advanced Technologies 8131.TW	2.24	2.35	2.23	-0.08	-3.45%	0.71	2.71	13.75M	203.25%	990.64M
y Yellow Hat 9882.TSE	9.61	9.71	9.6	-0.01	-0.10%	8.50	19.52	199400	127.11%	822.58M
p PHC Holdings 6523.TSE	6.45	6.54	6.36	0.03	+0.47%	5.81	7.51	374400	140.41%	815.46M
k Kurabo Industries 3106.TSE	61.90	62.6	60.56	1.56	+2.59%	29.93	67.69	38100	100.67%	989.85M
k Krosaki Harima 5352.TSE	26.18	26.73	26.73	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.29	22.54	22.19	0.42	+1.92%	16.75	28.38	63400	84.59%	775.95M
t Ton Yi Industrial 9907.TW	0.55	0.55	0.54	0.00	0.00%	0.44	0.70	4.90M	148.25%	868.02M
h Hyundai G.F. Holdings 005440.KO	10.18	10.61	10.14	-0.22	-2.12%	3.23	12.99	402089	115.82%	1.59B
m Mega Union Technology 6944.TWO	14.51	13.86	13.65	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	23.28	23.28	23.15	0.32	+1.39%	15.85	30.38	234500	76.63%	729.61M
l Lotte Chilsung Beverage 005300.KO	82.36	84.29	82.22	-0.81	-0.97%	68.85	102.80	22239	128.78%	764.17M
m Mitsui High-tec 6966.TSE	4.43	4.54	4.33	0.16	+3.75%	3.54	6.20	2.35M	128.44%	808.69M
t Tokyu Construction 1720.TSE	9.46	9.58	9.44	0.19	+2.05%	4.40	10.72	382800	116.50%	1.00B
t Tong Hsing Electronic Industries 6271.TW	5.74	5.82	5.67	0.02	+0.35%	2.55	6.03	6.44M	86.69%	1.20B
t Taiwan Surface Mounting Technology 6278.TW	5.83	5.83	5.19	0.53	+10.00%	2.48	5.86	30.13M	323.06%	1.69B
w Wah Lee Industrial Corp. 3010.TW	4.21	4.33	4.21	-0.12	-2.77%	2.41	4.47	1.51M	103.43%	1.09B
y YG Entertainment 122870.KQ	34.67	35.84	34.53	-0.80	-2.26%	30.20	76.86	140995	118.78%	642.93M
v Visual Photonics Epitaxy 2455.TW	10.90	11.63	10.61	-0.18	-1.62%	2.56	12.24	3.29M	19.49%	2.02B
s Studio Dragon 253450.KQ	23.29	23.71	23.29	-0.18	-0.77%	22.32	40.96	53937	88.07%	700.18M
k KOMEDA Holdings 3543.TSE	19.16	19.31	19.14	-0.06	-0.31%	16.87	21.58	220500	107.44%	871.91M
n Nissan Shatai 7222.TSE	6.07	6.15	5.85	0.32	+5.57%	5.66	8.83	108300	208.23%	822.00M
m MATSUDA SANGYO 7456.TSE	45.08	45.66	43.48	2.30	+5.38%	18.92	56.02	248900	186.68%	1.17B
c CTCI 9933.TW	1.19	1.2	1.17	0.02	+1.71%	0.79	1.38	4.74M	62.94%	1.12B
g GungHo Online Entertainment 3765.TSE	15.54	15.85	15.34	-0.08	-0.51%	15.16	22.45	301200	113.38%	825.61M
o Oscotec 039200.KQ	33.84	35.91	33.77	-0.52	-1.51%	15.17	42.16	191715	81.49%	950.92M
t Taihei Dengyo Kaisha 1968.TSE	19.16	19.34	18.76	0.92	+5.04%	8.93	20.07	132800	99.96%	1.21B
k Kanamoto 9678.TSE	30.50	30.69	29.86	0.93	+3.15%	17.56	30.50	165500	137.40%	1.05B
s Standard Foods 1227.TW	0.92	0.92	0.91	0.00	0.00%	0.91	1.28	912240	91.25%	835.13M
h HiteJinro 000080.KO	11.61	11.65	11.51	-0.03	-0.26%	10.77	15.93	143874	117.23%	797.19M
r Run Long Construction 1808.TW	0.90	0.9	0.89	0.00	0.00%	0.89	1.46	1.18M	88.49%	808.17M
s SK oceanplant 100090.KO	15.02	15.75	14.99	-0.98	-6.13%	8.01	21.79	785064	30.98%	938.67M
d DN Automotive 007340.KO	35.29	35.84	33.84	1.07	+3.13%	12.09	35.29	227966	71.49%	1.83B
t TXC 3042.TW	5.19	5.26	4.88	0.40	+8.35%	2.29	5.31	21.60M	242.90%	1.77B
s Shinkin Central Bank 8421.TSE	1207.95	1225.22	1207.95	1.69	+0.14%	1168.50	1487.44	158	68.35%	855.50M
t The Toho Bank 8346.TSE	4.44	4.47	4.32	0.19	+4.47%	1.70	4.99	907200	113.11%	1.11B
n Nankang Rubber Tire 2101.TW	1.11	1.12	1.06	0.04	+3.74%	0.90	1.57	1.95M	112.00%	799.52M
t Tsugami 6101.TSE	33.44	34.02	32.48	2.88	+9.42%	8.88	33.44	585100	173.06%	1.56B
c Cathay Real Estate Development 2501.TW	0.75	0.75	0.72	0.03	+4.17%	0.55	0.84	4.58M	113.73%	868.32M
n Nippon Paper Industries 3863.TSE	9.03	9.16	8.77	0.28	+3.20%	5.32	9.32	1.76M	148.39%	1.04B
g GNI Group 2160.TSE	19.54	20.02	19.54	0.26	+1.35%	10.22	30.23	602300	57.32%	1.09B
p Prima Meat Packers 2281.TSE	16.14	16.22	15.97	0.18	+1.13%	13.35	18.88	175000	185.78%	811.25M
h Hanil Cement 300720.KO	11.58	11.7	11.57	-0.03	-0.26%	8.71	15.33	104088	73.32%	801.91M
t Tadano 6395.TSE	7.65	9.43	7.39	-1.21	-13.66%	5.92	9.55	1.43M	315.16%	967.19M
p P.S. Mitsubishi Construction 1871.TSE	17.29	17.5	17.29	0.20	+1.17%	6.38	22.55	85200	85.61%	809.57M
o ORION Holdings 001800.KO	17.06	17.23	16.57	0.33	+1.97%	10.10	18.67	98602	81.73%	1.03B
t Topoint Technology Co. 8021.TW	13.56	13.64	13.38	0.06	+0.44%	0.65	14.94	587187	6.19%	1.97B
s Scientech 3583.TW	25.40	26.16	24.98	-0.17	-0.66%	6.20	28.30	2.56M	73.47%	2.04B
c Chenming Electronic Tech. Corp. 3013.TW	3.35	3.47	3.31	-0.07	-2.05%	2.35	5.22	3.14M	71.88%	686.37M
a AZ-COM MARUWA Holdings 9090.TSE	5.78	5.79	5.65	0.12	+2.12%	5.45	9.26	320100	143.51%	778.58M
f Formosa Taffeta 1434.TW	0.51	0.51	0.51	0.00	0.00%	0.45	0.63	1.78M	98.25%	855.12M
k Kolon Industries 120110.KO	65.40	67.06	64.3	-0.69	-1.04%	17.83	68.22	368356	94.15%	1.96B
m Maeda Kosen 7821.TSE	11.52	11.82	11.5	-0.19	-1.62%	10.77	14.85	211900	167.85%	774.22M
a Adastria 2685.TSE	19.31	19.41	19.14	-0.01	-0.05%	16.89	24.53	149600	81.11%	890.82M
t TOCALO 3433.TSE	20.62	21.1	20.34	0.73	+3.67%	9.69	20.62	352700	167.58%	1.23B
e EnTie Commercial Bank 2849.TW	0.44	0.45	0.43	0.00	0.00%	0.37	0.48	140796	118.57%	870.20M
o Oneness Biotech 4743.TWO	1.69	1.74	1.68	-0.03	-1.74%	1.56	4.05	2.04M	102.93%	808.05M
t TOKAI Holdings 3167.TSE	7.28	7.33	7.23	0.05	+0.69%	5.89	7.89	281600	73.18%	864.16M
m MIRAE ASSET Life Insurance 085620.KO	10.89	11.25	10.83	-0.50	-4.39%	2.97	12.29	196282	58.37%	1.42B
s San-Ai Obbli 8097.TSE	14.53	14.7	14.36	-0.02	-0.14%	10.53	16.44	165600	132.93%	899.07M
e Elecom 6750.TSE	10.29	10.29	10.07	0.04	+0.39%	9.03	13.83	214900	140.61%	839.33M
s Sapporo 2501.TSE	11.52	11.7	11.06	0.29	+2.58%	9.43	60.44	1.10M	95.16%	4.49B
n Nishio Holdings 9699.TSE	27.85	28.2	27.72	0.30	+1.09%	22.72	31.15	42100	116.36%	773.15M
k Kakao Games 293490.KQ	7.89	8.02	7.87	-0.14	-1.74%	7.67	17.31	280336	75.11%	701.77M
r RAIZNEXT 6379.TSE	14.89	15.07	14.74	0.22	+1.50%	9.14	17.91	119800	100.77%	804.08M
h Hamakyorex 9037.TSE	11.29	11.36	11.01	0.29	+2.64%	7.86	12.61	162600	149.29%	835.34M
a Allis Electric 1514.TW	3.81	3.98	3.79	0.04	+1.06%	2.35	4.52	7.52M	248.65%	1.03B
m Mos Food Services 8153.TSE	25.00	25.32	25	-0.19	-0.75%	21.98	28.58	74100	50.61%	771.45M
e ENNOSTAR 3714.TW	2.28	2.36	2.25	-0.05	-2.15%	0.89	2.48	29.61M	82.14%	1.68B
i Ildong Pharmaceutical 249420.KO	16.44	17.13	16.2	-0.60	-3.52%	7.11	30.05	487026	273.63%	517.89M
c Cybozu 4776.TSE	13.56	13.56	13.09	0.26	+1.95%	12.31	28.10	741200	131.07%	627.21M
e Eagle Industry 6486.TSE	18.83	19.18	18.49	0.82	+4.55%	11.16	22.43	145300	150.53%	855.52M
a Autobacs Seven 9832.TSE	9.73	9.8	9.68	0.00	0.00%	9.07	11.38	171400	64.96%	764.30M
k Kura Sushi 2695.TSE	10.12	10.58	10.08	-0.45	-4.26%	10.12	28.20	956500	266.31%	804.62M
j JINS HOLDINGS 3046.TSE	42.14	43.04	41.95	-0.07	-0.17%	31.51	68.90	238700	84.72%	983.80M
l Lunit 328130.KQ	14.37	15.61	14.2	-1.05	-6.81%	14.16	58.23	491758	137.27%	1.07B
i IDOM 7599.TSE	8.60	8.79	8.49	0.11	+1.30%	6.46	9.97	783800	100.30%	863.59M
j Joyful Honda 3191.TSE	13.41	13.49	13.15	0.36	+2.76%	11.39	15.08	321600	166.48%	808.25M
p Pan-International Industrial 2328.TW	1.71	1.77	1.7	-0.02	-1.16%	1.00	2.03	14.60M	188.08%	885.33M
a Aisan Industry 7283.TSE	11.13	11.29	11.08	-0.04	-0.36%	8.85	14.71	169100	121.96%	634.90M
a Aeon Hokkaido 7512.TSE	5.48	5.56	5.48	-0.01	-0.18%	5.27	6.37	163600	102.85%	762.45M
f Furukawa 5715.TSE	27.34	27.82	27.11	0.52	+1.94%	9.65	43.17	367300	122.27%	886.60M
h Hosiden 6804.TSE	18.20	18.3	17.79	0.71	+4.06%	11.48	19.13	550200	243.77%	896.00M
s ShinMaywa Industries 7224.TSE	17.23	17.44	16.93	0.67	+4.05%	7.86	17.43	474200	193.09%	1.14B
c CSBC 2208.TW	0.66	0.66	0.64	0.02	+3.13%	0.43	0.97	4.38M	117.85%	844.77M
o O-Bank 2897.TW	0.32	0.32	0.32	0.00	0.00%	0.26	0.33	2.78M	76.00%	895.50M
y Yamazen 8051.TSE	10.03	10.04	9.85	0.23	+2.35%	8.31	10.44	269000	89.67%	861.22M
w WingArc1st 4432.TSE	16.47	16.63	16.38	0.12	+0.73%	15.92	28.77	150000	97.83%	571.33M
m MegaChips 6875.TSE	69.83	70.6	68.61	7.12	+11.35%	25.71	69.83	263100	204.51%	1.04B
d Da-Li Development 6177.TW	1.46	1.47	1.44	0.01	+0.69%	1.16	1.79	1.31M	144.72%	690.93M
l LX International 001120.KO	33.46	34.15	32.94	-1.00	-2.90%	16.15	38.34	244920	102.39%	1.20B
n Nippon Seiki 7287.TSE	16.49	16.58	15.92	0.59	+3.71%	6.42	18.29	218400	109.25%	947.52M
a ASKUL 2678.TSE	7.62	7.73	7.59	0.07	+0.93%	6.94	12.60	462100	93.75%	682.50M
m Mochida Pharmaceutical 4534.TSE	21.49	21.52	21.17	0.37	+1.75%	19.11	25.39	56900	33.12%	761.74M
n NatureCell 007390.KQ	13.12	13.61	13.12	-0.62	-4.51%	10.71	27.14	323117	87.97%	696.46M
h Hiday Hidaka 7611.TSE	17.94	18.31	17.94	-0.11	-0.61%	16.15	26.44	146500	124.59%	646.02M
m Mitsuuroko Group Holdings 8131.TSE	12.85	13.06	12.8	0.00	0.00%	10.38	15.68	49800	102.46%	702.37M
d Digital Garage 4819.TSE	16.18	16.62	15.97	0.15	+0.94%	12.00	36.04	418800	118.99%	742.82M
m Matsuya Foods Holdings 9887.TSE	33.25	33.89	33.12	-0.34	-1.01%	33.02	50.58	71400	110.93%	684.83M
t The Yamanashi Chuo Bank 8360.TSE	35.68	36.39	35.04	1.26	+3.66%	10.74	37.83	127400	113.52%	1.09B
c Chong Hong Construction 5534.TW	2.50	2.55	2.46	0.03	+1.21%	2.32	3.32	1.12M	111.18%	789.77M
j Japan Investment Adviser 7172.TSE	13.33	13.65	13.33	-0.16	-1.19%	6.46	15.98	618500	171.72%	807.24M
j JNTC 204270.KQ	14.33	16.3	14.06	-1.23	-7.90%	8.42	20.48	669481	250.82%	829.24M
m Merry Electronics 2439.TW	2.76	2.78	2.73	-0.02	-0.72%	2.51	4.24	2.41M	122.09%	689.87M
a Aoyama Trading 8219.TSE	5.02	5.1	5.02	-0.05	-0.99%	4.93	18.02	708900	96.53%	712.54M
n Nishimatsuya Chain 7545.TSE	12.76	12.82	12.64	0.03	+0.24%	12.55	15.78	197600	94.62%	764.56M
m Merida Industry 9914.TW	1.79	1.81	1.78	-0.01	-0.56%	1.79	5.70	1.68M	90.75%	534.48M
m Mandom 4917.TSE	19.73	19.76	19.73	0.06	+0.31%	7.73	20.69	84600	47.72%	890.43M
k Korea Circuit 007810.KO	70.43	72.09	62.03	4.82	+7.35%	5.47	70.43	574555	119.57%	1.69B
t The Japan Wool Textile 3201.TSE	11.60	11.67	11.52	0.23	+2.02%	7.89	13.42	124300	111.17%	755.54M
l LOTTE Fine Chemical 004000.KO	44.11	46.31	43.62	-0.69	-1.54%	20.77	48.14	100684	89.54%	1.12B
l LOTTE rental 089860.KO	22.12	22.26	21.85	0.03	+0.14%	17.86	25.76	41196	100.94%	796.39M
t TV TOKYO Holdings 9413.TSE	25.74	25.8	25.48	0.52	+2.06%	18.90	33.60	63300	115.10%	685.31M
s SanBio 4592.TSE	13.43	13.68	12.64	0.85	+6.76%	4.34	25.59	1.54M	163.81%	1.05B
y Yamabiko 6250.TSE	25.35	25.77	25.23	0.54	+2.18%	12.44	25.44	107400	97.59%	1.04B
n Nissin 9066.TSE	53.06	6394.68	6394.68	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	2.31	2.33	2.29	-0.02	-0.86%	1.61	2.78	2.82M	99.70%	1.02B
j JCU 4975.TSE	44.57	46.04	44.12	2.55	+6.07%	19.51	44.63	132200	169.60%	1.10B
a Arclands 9842.TSE	11.45	11.54	11.39	0.15	+1.33%	10.54	13.28	200100	88.34%	719.10M
s SK Chemicals 285130.KO	38.87	40.32	38.32	-1.37	-3.40%	22.87	56.36	91799	164.09%	671.23M
s Sumitomo Osaka Cement 5232.TSE	25.96	26	25.43	0.99	+3.96%	20.13	29.72	258600	118.40%	822.61M
c CHA Biotech 085660.KQ	11.14	11.56	11.04	0.02	+0.18%	6.32	16.67	391858	110.40%	851.68M
i Itoki 7972.TSE	20.78	21.07	20.21	0.60	+2.97%	9.19	23.47	363000	222.11%	1.03B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.23	17.53	17.22	0.01	+0.06%	13.79	22.71	223500	126.95%	662.52M
s Shinkong Synthetic Fibers 1409.TW	0.54	0.54	0.53	0.00	0.00%	0.33	0.59	6.29M	68.46%	859.21M
m Mitsubishi Pencil 7976.TSE	15.93	16.56	15.69	-0.33	-2.03%	12.91	17.99	253400	259.73%	861.62M
y Yokogawa Bridge Holdings 5911.TSE	18.90	18.96	18.71	0.18	+0.96%	15.61	21.12	89500	87.63%	743.69M
f Formosa International Hotels 2707.TW	5.42	5.42	5.39	0.01	+0.18%	5.33	6.73	144098	52.46%	690.16M
s Silicon Integrated Systems 2363.TW	1.85	1.94	1.84	0.03	+1.65%	1.19	2.45	27.07M	246.68%	950.16M
s Shinnihon 1879.TSE	12.42	12.64	12.42	0.07	+0.57%	9.31	14.09	88800	63.86%	726.73M
s Shikoku Kasei Holdings 4099.TSE	34.21	35.3	33.32	1.83	+5.65%	10.83	35.66	267300	157.47%	1.48B
s Sercomm 5388.TW	2.56	2.67	2.53	0.06	+2.40%	2.34	4.22	12.67M	250.71%	766.92M
m Maxvalu Tokai 8198.TSE	22.29	22.38	22.06	0.23	+1.04%	19.34	25.80	12600	85.56%	710.60M
m Menicon 7780.TSE	10.34	10.44	10.24	0.00	0.00%	6.94	12.27	222800	101.34%	766.47M
s Seegene 096530.KQ	16.54	16.99	16.47	-0.02	-0.12%	14.31	25.81	200181	73.15%	753.62M
t Toyo Engineering 6330.TSE	14.67	14.93	14.49	0.19	+1.31%	3.71	46.51	1.39M	33.81%	562.25M
d Delpha Construction 2530.TW	0.67	0.68	0.65	0.01	+1.52%	0.64	1.31	1.50M	144.17%	566.97M
m Morita Holdings 6455.TSE	15.72	16.38	15.61	-0.42	-2.60%	12.49	19.31	222000	290.09%	644.84M
c Chong Kun Dang Pharmaceutical 185750.KO	57.27	57.89	56.93	-0.18	-0.31%	48.18	71.71	26056	90.91%	754.59M
t Topre 5975.TSE	15.26	15.43	15.19	0.20	+1.33%	10.53	19.30	80800	95.82%	754.33M
n Nitta 5186.TSE	29.38	29.64	28.94	0.93	+3.27%	22.23	30.32	36100	99.32%	804.10M
n NIHON CHOUZAI 3341.TSE	25.09	6394.68	6394.68	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.79	17.14	16.76	-0.12	-0.71%	11.72	18.15	183700	87.66%	960.27M
s Sakata INX 4633.TSE	15.05	15.22	15.02	0.14	+0.94%	9.46	17.37	248000	116.34%	733.26M
s Sakai Moving Service 9039.TSE	18.59	18.79	18.37	0.25	+1.36%	14.93	20.60	100600	106.04%	748.40M
d Doshisha 7483.TSE	20.88	21.1	20.78	0.16	+0.77%	12.93	23.79	82200	97.56%	740.48M
d DIP 2379.TSE	11.65	11.7	11.54	0.02	+0.17%	11.31	17.74	239900	49.27%	610.09M
h Hi-Lex 7279.TSE	17.93	18.26	17.66	0.75	+4.37%	8.42	25.64	98800	124.11%	662.81M
s Sanken Electric 6707.TSE	63.25	65.74	63.19	1.55	+2.51%	31.93	63.25	198600	140.09%	1.26B
s Sanyo Chemical Industries 4471.TSE	33.06	33.19	32.1	1.36	+4.29%	22.87	39.44	77400	133.92%	731.35M
t Tsuburaya Fields Holdings 2767.TSE	9.09	9.16	8.91	0.22	+2.48%	8.74	16.68	435500	123.02%	565.88M
p PSK 319660.KQ	73.40	75.71	69.74	1.16	+1.61%	11.09	73.40	402180	111.37%	2.13B
d Depo Auto Parts Industrial 6605.TW	4.14	4.17	4.03	0.13	+3.24%	3.94	7.54	717960	203.69%	686.89M
t TTET Union 1232.TW	4.72	4.75	4.72	-0.01	-0.21%	4.35	5.53	110661	144.35%	754.45M
s San ju San Financial Group 7322.TSE	10.76	11.04	10.61	0.33	+3.16%	9.02	40.88	392700	126.21%	1.12B
s SD BioSensor 137310.KO	5.55	5.62	5.45	0.07	+1.28%	4.89	8.80	123276	89.08%	663.63M
t The First Bank Of Toyama 7184.TSE	16.86	17.22	16.73	0.47	+2.87%	6.29	18.64	223000	100.93%	1.06B
t T. Hasegawa 4958.TSE	18.86	18.97	18.54	0.46	+2.50%	17.13	22.36	97500	128.47%	763.05M
e ES-CON JAPAN 8892.TSE	7.49	7.53	7.35	0.08	+1.08%	5.87	7.99	253100	93.81%	718.03M
w World 3612.TSE	9.73	9.75	9.55	0.12	+1.25%	8.91	21.54	266700	85.44%	741.15M
k Kohnan Shoji 7516.TSE	25.71	25.74	25.35	0.26	+1.02%	21.95	28.51	95700	107.06%	724.05M
d DoubleUGames 192080.KO	40.66	41.21	40.32	-0.06	-0.15%	31.65	45.73	52062	59.68%	783.95M
p Pan German Universal Motors 2247.TW	6.85	6.85	6.76	0.02	+0.29%	6.72	11.87	109148	125.07%	552.94M
n Nomura Micro Science 6254.TSE	26.03	26.31	24.94	2.56	+10.91%	10.06	26.68	1.47M	201.01%	990.75M
l LS Eco Energy 229640.KO	57.68	61.75	50.59	-5.99	-9.41%	16.22	63.67	841246	214.82%	1.75B
c China Bills Finance 2820.TW	0.54	0.54	0.53	0.00	0.00%	0.43	0.56	1.52M	134.53%	721.08M
t THE NIPPON ROAD 1884.TSE	16.44	6394.68	6394.68	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.58	0.58	0.57	0.01	+1.75%	0.45	0.77	6.87M	109.55%	832.54M
y Yuasa Trading 8074.TSE	39.90	39.97	39.2	1.39	+3.61%	26.60	41.78	47500	130.91%	840.13M
n Nippon Pillar Packing 6490.TSE	60.62	61.52	60.11	4.17	+7.39%	19.72	60.62	153700	120.08%	1.39B
a ARGO GRAPHICS 7595.TSE	8.58	8.66	8.51	0.04	+0.47%	6.44	10.99	567100	274.66%	589.21M
g GemVax&KAEL 082270.KQ	14.61	15.37	14.58	-0.95	-6.11%	8.66	51.11	268222	74.82%	521.19M
s SAKURA Internet 3778.TSE	19.76	19.89	18.92	0.19	+0.97%	15.45	35.46	1.87M	53.92%	790.84M
s Shinyoung Securities 001720.KO	141.28	145.76	137.21	-5.63	-3.83%	48.75	176.88	27186	129.48%	1.13B
h Harim Holdings 003380.KQ	8.80	9.28	8.8	-0.48	-5.17%	3.49	13.47	1.50M	145.42%	855.97M
t Taiflex Scientific 8039.TW	4.35	4.51	4.29	0.04	+0.93%	1.00	5.11	8.20M	49.11%	1.14B
t Toyobo 3101.TSE	9.56	9.65	9.27	0.52	+5.75%	5.61	11.82	684800	123.69%	843.63M
c Clevo 2362.TW	1.27	1.27	1.25	0.02	+1.60%	1.06	1.86	1.03M	201.18%	735.81M
t Thinking Electronic Industrial 2428.TW	6.01	6.2	5.85	0.12	+2.04%	3.31	6.66	2.03M	168.63%	769.53M
s SMS 2175.TSE	10.88	10.89	10.24	-0.18	-1.63%	6.87	11.73	782300	193.00%	892.82M
h HannStar Display 6116.TW	0.30	0.3	0.27	0.03	+11.11%	0.18	0.37	69.75M	323.49%	856.27M
m Mitsuboshi Belting 5192.TSE	25.67	25.8	25.51	0.35	+1.38%	21.98	27.84	61800	102.48%	716.62M
j Japan Lifeline 7575.TSE	8.96	9.05	8.86	-0.01	-0.11%	8.13	11.08	239600	160.74%	628.53M
d Daishin Securities 003540.KO	27.36	28.88	26.91	-1.81	-6.21%	10.60	33.85	201024	161.97%	1.04B
h Hochiki 6745.TSE	13.01	13.24	12.82	0.39	+3.09%	11.99	42.41	453600	205.22%	970.37M
p Pegavision 6491.TW	9.05	9.13	8.94	0.09	+1.00%	8.59	12.05	312261	83.75%	695.02M
t Tsukishima Holdings 6332.TSE	20.81	21.07	20.4	0.60	+2.97%	8.82	23.39	199200	112.74%	820.21M
t Tong Yang Life Insurance 082640.KO	5.60	5.65	5.51	0.02	+0.36%	3.00	6.32	334805	66.36%	873.34M
f Fuji Kyuko 9010.TSE	14.89	15.04	14.7	0.29	+1.99%	12.53	17.74	146000	82.39%	790.46M
f FADU 440110.KQ	57.75	58.44	52.93	3.27	+6.00%	5.96	57.75	1.29M	111.13%	2.83B
g GOLDCREST 8871.TSE	21.29	21.52	21.23	0.06	+0.28%	17.83	25.47	17500	64.77%	707.72M
j JBCC Holdings 9889.TSE	7.74	7.78	7.72	0.08	+1.04%	6.87	33.70	208900	109.26%	469.02M
t Thunder Tiger 8033.TW	4.83	4.91	4.67	0.04	+0.84%	1.48	6.21	3.42M	84.77%	736.84M
n Nichicon 6996.TSE	16.12	16.49	15.43	1.21	+8.12%	6.37	16.12	1.20M	318.88%	1.08B
t The Miyazaki Bank 8393.TSE	12.65	12.95	12.65	0.17	+1.36%	11.15	63.05	414700	130.76%	1.06B
a Appier Group 4180.TSE	6.13	6.16	5.86	0.40	+6.98%	4.26	11.89	2.38M	148.03%	624.60M
d DOUTOR NICHIRES Holdings 3087.TSE	17.71	17.82	17.62	0.08	+0.45%	14.19	19.97	172200	132.75%	744.08M
b Bank of Kaohsiung 2836.TW	0.38	0.38	0.38	0.00	0.00%	0.31	0.43	845509	54.90%	680.22M
t Tainan Spinning 1440.TW	0.40	0.4	0.39	0.00	0.00%	0.32	0.49	3.38M	199.43%	654.66M
l Lotte Wellfood 280360.KO	82.36	83.53	81.18	0.99	+1.22%	68.37	94.06	23136	127.75%	728.13M
p PKSHA Technology 3993.TSE	21.01	21.26	20.75	0.06	+0.29%	15.87	30.90	282000	91.88%	652.02M
w Wacom 6727.TSE	4.71	4.72	4.53	0.14	+3.06%	3.16	5.75	653700	161.63%	633.26M
j Japan Pulp and Paper 8032.TSE	7.25	7.26	6.97	0.25	+3.57%	3.66	7.42	408900	147.45%	816.95M
e Earth 4985.TSE	29.61	29.77	29.48	0.27	+0.92%	28.75	37.60	42900	92.07%	646.85M
n Nichiha 7943.TSE	20.59	20.69	20.18	0.67	+3.36%	17.61	24.10	69500	91.59%	683.70M
h Hanwha Investment & Securities 003530.KO	5.85	6.38	5.75	-0.63	-9.72%	2.00	6.61	9.54M	198.66%	1.25B
a Ampoc Far-East 2493.TW	4.49	4.62	4.48	0.06	+1.35%	2.12	5.63	6.46M	194.99%	803.35M
i I-Chiun Precision Industry 2486.TW	8.86	8.89	8.44	-0.31	-3.38%	2.02	9.72	3.58M	38.08%	2.04B
n NICE Information Service 030190.KO	10.38	10.44	10.1	0.19	+1.86%	7.42	12.82	164725	160.48%	608.11M
b BELLSYSTEM24 Holdings 6183.TSE	9.44	9.49	9.2	0.11	+1.18%	7.68	9.62	520900	205.82%	701.71M
s Sunmax Biotechnology 4728.TWO	12.22	12.24	12.2	0.01	+0.08%	8.23	16.58	8120	56.11%	665.56M
m M&A Capital Partners 6080.TSE	21.71	22.16	21.2	0.80	+3.83%	15.15	23.95	274300	196.38%	689.48M
e ECOVE Environment 6803.TWO	9.26	9.26	9.21	-0.01	-0.11%	8.34	10.35	63243	103.36%	672.63M
s Shibaura Electronics 6957.TSE	45.11	6394.68	6394.68	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
s Solomon Technology Corp. 2359.TW	3.84	3.9	3.81	-0.01	-0.26%	3.22	5.46	1.36M	82.63%	658.03M
a ATOM 7412.TSE	4.23	4.28	4.21	0.05	+1.20%	3.28	4.84	433900	83.50%	816.36M
d Dai-Dan 1980.TSE	18.88	19.47	18.86	0.33	+1.78%	15.88	48.24	787900	163.99%	2.44B
k Kyoei Steel 5440.TSE	11.68	11.81	11.48	0.01	+0.09%	10.87	17.16	348300	257.94%	507.46M
s SK Discovery 006120.KO	41.63	43.56	41.01	-1.85	-4.25%	23.67	46.70	54654	113.38%	712.44M
n Nuvoton Technology 4919.TW	5.64	5.64	4.83	0.51	+9.94%	1.58	5.64	49.74M	268.90%	2.37B
a AblePrint Technology Co. 7734.TWO	116.95	123.8	115.83	-6.75	-5.46%	19.47	123.70	56787	12.15%	2.61B
s Sitronix Technology 8016.TW	8.46	8.46	7.71	0.77	+10.01%	4.93	8.46	5.27M	402.53%	1.00B
c CJ CGV 079160.KO	3.32	3.38	3.29	0.02	+0.61%	2.93	4.48	420719	103.34%	549.46M
u Uchida Yoko 8057.TSE	12.95	13.06	12.82	0.13	+1.01%	12.33	86.19	114100	86.17%	638.66M
n Nichidenbo 3090.TW	3.70	3.7	3.36	0.34	+10.12%	1.68	3.70	18.90M	328.98%	1.06B
j Jeisys Medical 287410.KQ	8.89	8.9	8.88	-0.03	-0.34%	8.45	9.54	-	0.00%	671.76M
n Nikkiso 6376.TSE	16.91	17.37	16.81	0.09	+0.54%	5.84	17.79	344100	100.79%	1.10B
g GFC 4506.TWO	3.79	3.82	3.74	0.02	+0.53%	2.98	4.35	91404	159.68%	671.23M
i Ishihara Sangyo Kaisha 4028.TSE	20.37	20.75	19.92	0.99	+5.11%	9.06	25.60	445500	136.23%	779.15M
s Sports Gear Co. 6768.TW	2.69	2.7	2.51	0.15	+5.91%	2.37	5.08	1.33M	184.07%	538.14M
s Star Micronics 7718.TSE	13.86	6394.68	6394.68	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Reinsurance 2851.TW	1.00	1.01	0.99	0.00	0.00%	0.73	1.01	2.10M	98.91%	799.57M
l Lake Materials 281740.KQ	15.71	16.4	15.61	-0.74	-4.50%	6.84	18.92	603369	54.75%	1.03B
c Central Automotive Products 8117.TSE	11.72	11.72	11.5	0.23	+2.00%	9.78	35.03	326600	216.61%	647.43M
z Zuken 6947.TSE	28.17	28.55	28.01	0.26	+0.93%	22.96	39.38	61300	101.32%	593.67M
a Advanced Wireless Semiconductor 8086.TWO	4.94	5.08	4.81	-0.03	-0.60%	1.89	4.97	7.59M	83.96%	970.62M
t Tama Home 1419.TSE	23.28	23.28	22.61	0.67	+2.96%	19.86	28.09	172600	94.55%	674.75M
m Mitsui DM Sugar Holdings 2109.TSE	21.07	21.2	21.01	0.00	0.00%	19.68	24.68	28400	54.23%	655.65M
e Eslead 8877.TSE	36.51	37.15	36.51	-0.27	-0.73%	25.06	48.27	24800	61.70%	563.38M
m Maxell 6810.TSE	12.51	12.84	12.5	-0.24	-1.88%	10.35	16.09	452500	185.00%	461.23M
h Hibiya Engineering 1982.TSE	19.60	20.11	19.57	0.38	+1.98%	16.92	44.80	116700	132.93%	844.14M
g GMO Financial Holdings 7177.TSE	6.95	7	6.66	0.27	+4.04%	4.17	6.95	648200	187.82%	820.15M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.5	41.44	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.61	17.71	17.53	0.02	+0.11%	17.38	22.86	94700	110.19%	589.57M
h Hyosung TNC 298020.KO	332.87	354.23	330.8	-16.25	-4.65%	127.42	363.19	39320	89.44%	1.43B
t Tsurumi Manufacturing 6351.TSE	14.30	14.56	14.29	0.33	+2.36%	9.13	16.40	54700	89.03%	685.85M
d DEAR U 376300.KQ	20.02	21.98	19.95	-1.72	-7.91%	19.28	45.79	357860	308.54%	475.25M
r Raksul 4384.TSE	12.08	12.11	12.08	0.02	+0.17%	5.99	13.51	50600	25.84%	719.96M
u Universal Cement 1104.TW	0.90	0.91	0.89	0.00	0.00%	0.79	1.07	1.52M	230.14%	619.24M
b BES Engineering 2515.TW	0.42	0.42	0.42	0.00	0.00%	0.26	0.58	3.90M	57.97%	678.88M
a Axial Retailing 8255.TSE	6.71	7.15	6.59	-0.41	-5.76%	5.52	8.50	369100	258.53%	594.81M
u uPI Semiconductor 6719.TW	5.99	6.05	5.93	0.00	0.00%	4.31	7.67	674379	126.88%	631.92M
k K&O Energy Group 1663.TSE	29.29	29.99	29.16	-0.75	-2.50%	16.49	35.45	257200	121.53%	781.81M
k Ki-Star Real Estate 3465.TSE	20.14	20.49	19.98	-0.07	-0.35%	19.77	53.38	113500	81.18%	625.27M
h HAESUNG DS 195870.KO	59.27	60.44	54.17	5.35	+9.92%	13.01	59.27	590692	200.79%	1.01B
f Fulgent Sun International (Holding) 9802.TW	2.58	2.58	2.51	0.04	+1.57%	2.35	4.66	985144	86.79%	518.78M
o Okinawa Financial Group 7350.TSE	37.03	37.73	36.19	1.33	+3.73%	13.65	39.24	85200	145.19%	790.30M
a Asahi Yukizai 4216.TSE	37.03	37.73	37.03	0.70	+1.93%	21.22	39.36	48800	78.77%	695.48M
s Septeni Holdings 4293.TSE	2.61	2.7	2.61	-0.08	-2.97%	2.20	3.26	682800	167.83%	541.18M
p Plus Alpha Consulting 4071.TSE	15.01	15.53	14.77	1.10	+7.91%	8.02	17.03	564400	240.85%	636.13M
s Shibaura Machine 6104.TSE	29.29	29.64	27.69	2.41	+8.97%	20.74	30.02	226500	235.95%	692.57M
n NIPPON KANZAI Holdings 9347.TSE	18.40	18.48	18.28	0.14	+0.77%	16.29	19.88	43600	52.88%	668.21M
a Aeon Kyushu 2653.TSE	18.00	18.22	18	0.05	+0.28%	15.74	21.16	20700	94.18%	615.29M
t Toyo Tanso 5310.TSE	42.40	43.23	41.18	3.13	+7.97%	22.18	42.40	224000	195.38%	889.15M
c Curiox Biosystems 445680.KQ	62.65	67.06	61.96	-2.06	-3.18%	9.21	93.83	85223	56.67%	502.57M
n NAGAWA 9663.TSE	34.21	34.47	33.7	0.69	+2.06%	32.58	47.06	18400	62.57%	530.26M
c Chori 8014.TSE	27.31	27.53	26.54	0.65	+2.44%	17.33	29.91	54500	137.70%	672.96M
k Koshidaka Holdings 2157.TSE	6.39	6.44	6.31	0.03	+0.47%	6.26	10.10	467900	113.33%	529.38M
a Alar Pharmaceuticals 6785.TWO	4.48	4.48	4.29	0.09	+2.05%	3.40	9.84	133638	95.67%	299.07M
t TTY Biopharm 4105.TWO	2.37	2.38	2.35	0.03	+1.28%	2.03	2.74	1.20M	119.49%	590.29M
y Yahagi Construction 1870.TSE	13.79	13.87	13.72	0.24	+1.77%	7.99	16.23	119900	74.74%	595.62M
o Onward Holdings 8016.TSE	4.76	4.78	4.74	0.04	+0.85%	3.33	5.36	382300	59.03%	647.98M
k Kindom Development 2520.TW	0.94	0.94	0.92	0.01	+1.08%	0.91	1.93	1.54M	99.82%	552.38M
r RS Technologies 3445.TSE	43.36	45.08	40.99	4.53	+11.67%	14.80	43.36	862100	383.29%	1.15B
t Tokyo Electron Device 2760.TSE	23.24	23.76	22.7	0.83	+3.70%	16.72	25.05	286700	177.91%	684.54M
h HDC HOLDINGS 012630.KO	19.40	20.05	19.16	0.28	+1.46%	7.79	20.03	116378	82.85%	960.34M
g Grand Korea Leisure 114090.KO	8.28	8.47	8.22	0.00	0.00%	7.25	12.75	246757	97.25%	512.40M
z Zojirushi 7965.TSE	10.01	10.1	9.98	0.10	+1.01%	8.57	13.17	144500	68.67%	635.85M
s S&S Tech 101490.KQ	62.71	65.13	61.2	-2.14	-3.30%	13.52	71.01	298899	105.35%	1.20B
c COVER 5253.TSE	9.05	9.13	8.77	-0.11	-1.20%	8.37	22.09	1.16M	103.18%	594.03M
y Yuil Robotics 388720.KQ	67.95	70.85	67.95	-2.01	-2.87%	16.74	105.31	52110	95.28%	801.27M
s Shinkong Textile 1419.TW	2.05	2.05	2.02	0.00	0.00%	1.16	2.73	77538	76.20%	613.12M
c Cyber Power Systems 3617.TW	6.21	6.33	6.2	-0.08	-1.27%	5.22	12.04	247748	92.25%	588.85M
h H.I.S. 9603.TSE	6.80	6.95	6.8	-0.03	-0.44%	6.42	12.51	492200	90.00%	508.03M
e Episil Technologies 3707.TWO	2.38	2.55	2.28	0.05	+2.15%	0.94	2.39	44.23M	341.16%	928.68M
f Farglory Life Insurance 5859.TWO	0.47	0.48	0.46	-0.01	-2.08%	0.47	0.55	206311	128.87%	593.87M
l Lungyen Life Service 5530.TWO	1.47	1.52	1.44	0.05	+3.52%	1.39	2.67	1.26M	275.26%	618.44M
h Halows 2742.TSE	25.32	25.87	25.29	-0.32	-1.25%	23.94	35.80	46900	138.94%	540.55M
s Sinko Industries 6458.TSE	8.19	8.31	7.96	0.37	+4.73%	7.17	10.41	435300	251.24%	550.03M
m Matsuya 8237.TSE	10.43	10.69	10.3	-0.14	-1.32%	5.43	18.32	314600	93.84%	529.21M
s Showa Sangyo 2004.TSE	19.28	19.44	19.25	0.06	+0.31%	17.01	22.16	74100	100.02%	626.55M
t The Oita Bank 8392.TSE	13.90	14.2	13.72	0.47	+3.50%	11.54	66.64	526400	190.66%	1.05B
n NHN 181710.KO	27.29	28.26	26.57	-0.99	-3.50%	11.13	29.69	83243	96.89%	852.70M
e Elematec 2715.TSE	15.29	15.35	15.3	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.49	21.68	21.42	0.00	0.00%	17.00	27.67	6500	83.37%	849.17M
s S&B Foods 2805.TSE	29.22	29.32	28.81	0.17	+0.59%	15.36	32.29	28200	66.05%	706.51M
d DOOSAN TESNA 131970.KQ	92.69	96.55	90.63	-4.10	-4.24%	15.12	96.79	216530	49.74%	1.58B
d Dongwon F&B 049770.KO	32.34	30.81	30.81	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	33.12	33.57	32.68	0.87	+2.70%	18.29	34.39	104400	80.97%	721.38M
d Daewoong 003090.KO	15.13	15.23	14.99	0.02	+0.13%	12.02	20.50	72547	94.94%	618.57M
c Cuckoo Holdings 192400.KO	19.85	19.99	19.68	-0.06	-0.30%	14.89	25.05	20760	64.66%	616.85M
t The Chiba Kogyo Bank 8337.TSE	13.93	14.18	13.74	0.37	+2.73%	6.32	15.77	131400	78.98%	799.94M
d Daiichi Jitsugyo 8059.TSE	20.75	21.1	20.62	0.19	+0.92%	13.23	23.58	35600	132.06%	662.60M
s Shinagawa Refractories 5351.TSE	12.40	12.53	12.34	0.17	+1.39%	9.65	16.03	78100	105.55%	565.82M
d DukSan Neolux 213420.KQ	35.63	36.73	35.22	-0.67	-1.85%	15.69	37.70	139780	56.85%	875.18M
i Ichia Technologies 2402.TW	2.23	2.33	2.22	-0.02	-0.89%	0.87	2.46	8.72M	37.60%	686.96M
k Korea Petrochemical 006650.KO	119.23	123.02	117.23	1.22	+1.03%	48.03	132.14	51765	64.77%	736.35M
k KeePer Technical Laboratory 6036.TSE	19.03	19.22	18.98	0.00	0.00%	18.47	32.40	114400	89.74%	519.37M
i Infomart 2492.TSE	2.64	2.65	2.57	0.10	+3.94%	1.80	3.08	2.53M	134.76%	703.85M
k KoMiCo 183300.KQ	100.41	103.79	97.72	-1.49	-1.46%	22.83	104.66	71063	55.54%	1.01B
b Belluna 9997.TSE	5.67	5.73	5.34	0.34	+6.38%	4.62	7.25	1.41M	331.56%	544.90M
t Takara Bio 4974.TSE	7.30	7.31	7.3	0.01	+0.14%	4.89	7.47	306900	54.37%	879.36M
i ITH Corp. 6962.TW	1.17	1.21	1.12	0.06	+5.41%	0.93	1.96	8.13M	143.43%	576.62M
w Wakita & 8125.TSE	11.68	11.68	11.48	0.15	+1.30%	9.93	13.90	182900	111.52%	580.67M
u Unitech Printed Circuit Board 2367.TW	1.96	1.97	1.89	0.02	+1.03%	0.60	2.45	32.30M	35.87%	1.38B
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.56	0.56	0.55	0.00	0.00%	0.47	0.75	2.40M	78.04%	619.79M
d Daejoo Electronic Materials 078600.KQ	103.86	112.75	103.38	-5.79	-5.28%	40.36	123.28	325463	83.71%	1.45B
s Shibuya 6340.TSE	23.24	23.34	22.45	1.27	+5.78%	19.09	26.36	46400	166.95%	643.09M
i ITE Tech 3014.TW	4.19	4.25	4.19	-0.03	-0.71%	3.26	4.91	1.63M	155.95%	695.54M
t TES 095610.KQ	61.47	62.58	59.96	-0.54	-0.87%	8.81	63.15	250297	69.50%	1.22B
s SK Networks 001740.KO	4.66	4.77	4.44	0.04	+0.87%	2.61	4.66	3.29M	151.51%	1.00B
t Toho Titanium 5727.TSE	23.40	23.79	22.09	1.94	+9.04%	5.59	23.40	776700	92.77%	1.67B
n Nissei ASB Machine 6284.TSE	52.76	53.84	52.56	1.36	+2.65%	27.32	59.29	30500	82.31%	790.87M
y Young Poong 000670.KO	47.55	48.93	46.04	-0.84	-1.74%	23.48	48.51	31022	91.13%	875.48M
r Roland 7944.TSE	26.44	26.83	26.03	0.19	+0.72%	19.51	27.90	76000	82.40%	697.34M
a Aucnet 3964.TSE	7.68	7.82	7.67	0.09	+1.19%	7.14	16.32	131200	91.25%	696.74M
p People & Technology 137400.KQ	39.08	39.83	38.59	-0.95	-2.37%	21.90	41.40	159103	68.91%	907.04M
t TechMatrix 3762.TSE	11.29	11.43	11.23	0.13	+1.16%	10.29	16.80	377500	120.14%	453.69M
p Pharmicell 005690.KO	13.16	13.82	12.89	-0.74	-5.32%	3.19	13.90	1.26M	102.52%	789.84M
f Futaba Industrial 7241.TSE	6.25	6.32	6.22	0.04	+0.64%	4.07	7.52	317100	114.65%	556.60M
f Flexium Interconnect 6269.TW	2.12	2.2	2.1	-0.05	-2.30%	1.34	2.42	3.97M	100.74%	678.28M
z Zero One Technology 3029.TW	3.19	3.25	3.17	-0.04	-1.24%	2.91	5.26	1.51M	97.88%	532.17M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6394.68	6394.68	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.58	36.9	36	0.95	+2.67%	31.23	39.35	15200	99.11%	625.07M
k Kenda Rubber Industrial 2106.TW	0.56	0.56	0.55	0.01	+1.82%	0.54	0.90	812611	107.35%	532.49M
s Shoei 7839.TSE	11.90	11.96	11.64	0.09	+0.76%	9.91	16.49	496600	179.65%	609.35M
f Fujibo Holdings 3104.TSE	25.48	26.67	25.39	0.67	+2.70%	21.33	70.37	374600	130.59%	860.49M
g G-SHANK Enterprise 2476.TW	3.65	3.79	3.6	0.02	+0.55%	1.82	3.92	4.74M	82.98%	795.69M
m MEC Company 4971.TSE	66.63	66.63	59.79	9.67	+16.98%	12.45	66.63	446600	170.30%	1.22B
g Grape King Bio 1707.TW	3.58	3.6	3.57	0.00	0.00%	3.54	4.87	171997	98.80%	531.05M
w WUS Printed Circuit 2316.TW	3.71	3.81	3.66	-0.02	-0.54%	0.92	3.85	5.13M	70.04%	673.54M
k Kenmec Mechanical Engineering 6125.TWO	1.89	1.92	1.84	0.01	+0.53%	1.53	3.00	2.25M	154.80%	488.61M
z Zeria Pharmaceutical 4559.TSE	13.65	13.95	13.6	0.04	+0.29%	12.22	16.62	128500	130.53%	601.80M
k Kamei 8037.TSE	21.42	21.68	20.62	0.86	+4.18%	10.79	22.14	81900	151.34%	655.51M
w WELLNEO SUGAR 2117.TSE	17.14	17.16	16.95	0.17	+1.00%	13.51	19.65	33200	94.77%	561.26M
s Senshu Electric 9824.TSE	39.33	40.09	39.33	0.12	+0.31%	23.76	42.71	70300	115.87%	671.99M
e EIZO 6737.TSE	13.40	13.42	13.25	0.27	+2.06%	12.58	15.53	135200	119.14%	529.63M
g Gloria Material Technology 5009.TWO	1.15	1.18	1.11	0.03	+2.68%	0.97	1.54	10.61M	367.41%	642.33M
k Keihanshin Building 8818.TSE	12.75	12.99	12.41	0.53	+4.34%	8.45	13.91	151800	199.36%	608.25M
p Prestige International 4290.TSE	4.39	4.41	4.28	0.13	+3.05%	4.02	4.88	419300	164.74%	547.98M
a Allied Supreme 4770.TW	7.28	7.39	7.25	0.04	+0.55%	6.08	11.54	277168	57.52%	582.32M
k Kojima 7513.TSE	7.52	7.73	7.49	-0.12	-1.57%	6.21	9.42	192300	112.33%	583.05M
t Taiwan Sakura 9911.TW	2.66	2.66	2.64	0.01	+0.38%	2.49	3.03	384944	87.32%	586.27M
k Katakura Industries 3001.TSE	16.70	16.79	16.4	0.37	+2.27%	11.78	20.71	26300	80.23%	528.44M
s Sinon 1712.TW	1.35	1.35	1.34	0.01	+0.75%	1.15	1.48	787626	131.98%	566.78M
c Continental Holdings 3703.TW	0.67	0.67	0.65	0.02	+3.08%	0.65	0.98	963620	88.64%	548.25M
o OPTEX GROUP 6914.TSE	20.24	20.43	19.41	1.18	+6.19%	9.18	20.49	229300	186.77%	720.93M
s Shizuoka Gas 9543.TSE	8.93	9.01	8.82	0.10	+1.13%	6.32	10.23	113600	85.59%	672.67M
n Noritz 5943.TSE	15.53	15.58	15.33	0.43	+2.85%	10.20	16.52	120600	132.30%	709.87M
l Lifedrink Company 2585.TSE	8.94	9.41	8.88	-0.34	-3.66%	6.00	20.28	916300	53.81%	463.87M
s Seobu T&D 006730.KQ	9.85	10.12	9.79	-0.08	-0.81%	3.43	12.76	540198	84.25%	627.02M
a AAEON Technology 6579.TW	4.25	4.32	4.11	-0.03	-0.70%	3.20	4.63	564058	196.31%	720.85M
h Hana Materials 166090.KQ	55.55	56.17	52.58	-0.24	-0.43%	15.31	55.79	176512	77.70%	1.07B
t The Bank of Iwate 8345.TSE	12.67	13.01	12.67	0.18	+1.44%	9.98	46.50	349600	132.31%	874.32M
g Global Mixed-Mode Technology 8081.TW	8.21	8.38	8.09	-0.23	-2.73%	5.46	8.44	1.55M	216.44%	703.09M
w Wowprime 2727.TW	7.36	7.46	7.34	-0.03	-0.41%	5.98	8.68	619806	175.24%	609.92M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.54	1.52	0.02	+1.32%	0.89	1.79	317772	88.11%	570.32M
s Sebang Global Battery 004490.KO	44.52	45.07	44.11	-0.35	-0.78%	38.87	59.09	38465	87.89%	594.37M
a Alpen 3028.TSE	12.48	12.58	12.42	-0.04	-0.32%	12.35	17.17	261800	135.38%	452.22M
r Ryobi 5851.TSE	16.53	16.73	16.43	0.39	+2.42%	11.49	19.95	148600	132.45%	525.82M
l LS Materials 417200.KQ	18.54	20.81	18.26	-2.34	-11.21%	6.23	21.13	5.13M	125.28%	1.25B
g Group Up Industrial 6664.TWO	14.50	15.23	14.44	-0.18	-1.23%	4.43	14.68	1.94M	76.12%	881.63M
s SNT Motiv 064960.KO	23.02	23.78	23.02	-0.55	-2.33%	16.65	35.46	75834	113.93%	548.62M
a Aichi 6345.TSE	8.84	9.05	8.84	-0.01	-0.11%	7.62	10.31	197600	97.30%	570.95M
k KYORIN Pharmaceutical 4569.TSE	9.87	9.94	9.76	0.12	+1.23%	8.88	11.26	108100	103.95%	566.88M
k Konishi 4956.TSE	9.29	9.37	9.13	0.22	+2.43%	6.99	9.41	120400	102.79%	579.97M
t Tri Chemical Laboratories 4369.TSE	21.10	21.36	19.63	1.40	+7.11%	13.01	25.71	1.18M	201.81%	685.76M
g Gallant Micro. Machining Co. 6640.TWO	44.29	46.2	44.13	-1.08	-2.38%	9.53	55.61	277245	32.56%	1.25B
t Tohokushinsha Film 2329.TSE	3.84	3.88	3.82	0.00	0.00%	3.38	4.87	67900	178.45%	528.29M
w Wafer Works 6182.TWO	1.77	1.77	1.63	0.16	+9.94%	0.48	1.77	69.27M	214.37%	1.02B
a Alexander Marine 8478.TW	5.35	5.39	5.31	-0.05	-0.93%	3.87	8.83	166362	93.27%	503.07M
n National Petroleum 9937.TW	1.81	1.81	1.79	0.00	0.00%	1.76	2.31	28736	51.23%	559.35M
l Lelon Electronics 2472.TW	6.42	6.53	5.99	0.48	+8.08%	1.86	6.42	9.52M	189.23%	1.06B
r Riken Vitamin 4526.TSE	17.59	17.77	17.59	-0.10	-0.57%	14.73	21.42	45700	63.89%	513.28M
h HS Hyosung Advanced Materials 298050.KO	175.05	185.39	173.33	-3.66	-2.05%	105.97	187.62	25909	134.77%	782.12M
w Weathernews 4825.TSE	13.06	13.26	13.05	0.00	0.00%	11.74	32.76	211800	100.95%	580.24M
f Foosung 093370.KO	9.48	9.69	9.41	-0.29	-2.97%	2.59	9.77	1.86M	35.26%	1.02B
n NEC Capital Solutions 8793.TSE	25.83	25.96	25.39	0.29	+1.14%	22.66	28.38	51500	153.92%	556.60M
c CHC Resources 9930.TW	2.23	2.26	2.21	0.00	0.00%	1.94	2.71	61924	94.47%	555.18M
j JCR Pharmaceuticals 4552.TSE	3.50	3.53	3.47	0.03	+0.86%	2.69	5.01	327700	58.84%	427.47M
k KH Neochem 4189.TSE	17.64	17.86	17.62	0.03	+0.17%	12.36	19.94	158000	110.56%	617.65M
f Fitipower Integrated Technology 4961.TW	5.13	5.16	5.02	0.15	+3.01%	4.29	7.77	1.41M	104.79%	614.38M
f Furuya Metal 7826.TSE	51.22	51.8	48.28	4.92	+10.63%	14.02	51.22	690100	171.55%	1.26B
c Central Glass 4044.TSE	27.24	27.4	26.54	1.15	+4.41%	18.27	28.23	75300	120.92%	675.37M
k Kyung Dong Navien 009450.KO	51.34	51.89	50.31	-0.37	-0.72%	36.91	72.95	54313	88.90%	742.06M
s S Foods 2292.TSE	18.19	18.3	17.99	0.18	+1.00%	15.39	20.99	91400	95.68%	576.03M
f First Copper Technology 2009.TW	1.25	1.25	1.23	0.03	+2.46%	0.91	1.75	2.21M	142.15%	450.36M
i IDEC 6652.TSE	21.84	22.09	21.49	0.51	+2.39%	14.11	21.84	172300	195.12%	644.84M
l LX Semicon 108320.KO	42.52	42.66	41.49	-0.07	-0.16%	31.43	49.00	119558	92.70%	691.59M
r Raydium Semiconductor 3592.TW	7.73	7.74	7.52	0.23	+3.07%	6.50	12.64	1.07M	150.33%	586.16M
y YeaShin International Development 5213.TWO	0.83	0.83	0.82	0.01	+1.22%	0.71	1.19	1.33M	246.40%	598.74M
j JM Holdings 3539.TSE	8.53	8.77	8.49	-0.19	-2.18%	8.53	21.41	179300	165.20%	434.70M
w Winstek Semiconductor 3265.TWO	5.90	6.05	5.75	-0.02	-0.34%	2.13	6.02	4.04M	97.05%	803.28M
m Medy-Tox 086900.KQ	71.05	72.91	70.02	0.19	+0.27%	64.86	131.45	50901	146.51%	467.44M
s Solum 248070.KO	15.64	16.44	14.89	-0.68	-4.17%	9.43	16.32	753289	208.22%	748.05M
t TOKAI 9729.TSE	16.66	16.79	16.6	0.10	+0.60%	12.98	17.86	59700	132.99%	514.68M
t Teikoku Sen-i 3302.TSE	18.08	18.28	17.89	0.47	+2.67%	14.54	23.62	37300	99.80%	462.98M
c Cheng Uei Precision Industry 2392.TW	1.29	1.3	1.24	0.05	+4.03%	1.04	2.71	4.61M	181.38%	597.30M
k Kumiai Chemical Industry 4996.TSE	4.79	4.88	4.76	-0.06	-1.24%	4.30	5.86	703100	129.94%	576.78M
d DL Holdings 000210.KO	45.21	46.93	43.97	-0.07	-0.15%	19.05	51.93	183945	102.65%	946.27M
t TPR 6463.TSE	7.94	8.01	7.87	0.11	+1.40%	6.00	9.30	115400	77.10%	511.44M
d Digital Arts 2326.TSE	37.98	38.3	36.64	2.28	+6.39%	30.52	54.77	317100	284.58%	510.65M
a Alpha Networks 3380.TW	1.04	1.04	1.01	0.03	+2.97%	0.68	1.32	3.57M	46.94%	562.74M
b Bando Chemical Industries 5195.TSE	13.28	13.35	12.98	0.36	+2.79%	9.35	15.32	64400	133.12%	541.00M
j Jess-link Products 6197.TW	7.38	7.71	7.33	-0.09	-1.20%	3.11	7.71	5.27M	106.38%	900.61M
k K Car 381970.KO	7.08	7.12	7.03	0.05	+0.71%	6.60	12.37	115652	40.87%	345.88M
k Komori 6349.TSE	9.93	10	9.73	0.31	+3.22%	6.76	11.65	158200	131.10%	526.96M
k KCTech 281820.KO	46.86	49.14	44.73	-1.33	-2.76%	16.20	48.19	173268	118.70%	924.56M
g G-Tekt 5970.TSE	11.68	11.73	11.5	0.16	+1.39%	9.74	14.02	147100	79.94%	499.91M
h Holy Stone Enterprise 3026.TW	9.56	9.56	9.43	0.87	+10.01%	2.18	9.56	9.31M	96.39%	1.59B
g GI Innovation 358570.KQ	10.14	11.09	10	-0.72	-6.63%	5.44	17.53	654859	96.43%	447.79M
f Fujimori Kogyo 7917.TSE	9.03	9.14	8.81	0.35	+4.03%	5.49	9.87	163000	106.92%	646.58M
i Ingentec 4768.TWO	16.51	16.73	16.25	-0.08	-0.48%	2.90	17.09	280273	16.09%	710.97M
m Murakami 7292.TSE	43.36	43.74	42.84	0.58	+1.36%	31.71	49.44	3100	53.54%	502.29M
o Osaka Steel 5449.TSE	16.67	16.77	16.1	0.59	+3.67%	14.48	23.50	65300	123.42%	498.77M
s Sinyi Realty 9940.TW	0.63	0.63	0.62	0.00	0.00%	0.62	0.96	494465	118.85%	463.73M
t TaiMed Biologics 4147.TWO	1.56	1.58	1.55	-0.01	-0.64%	1.50	3.24	806943	62.26%	421.81M
c Caregen 214370.KQ	67.33	72.09	66.99	-2.49	-3.57%	12.05	103.69	102695	61.45%	723.35M
m Mercuries & Associates Holding 2905.TW	0.43	0.43	0.43	0.00	0.00%	0.33	0.55	656143	94.86%	453.10M
m Mezzion Pharma 140410.KQ	59.54	61.61	58.23	-0.47	-0.78%	17.68	120.68	276183	131.92%	508.88M
y Yulon Nissan Motor 2227.TW	1.68	1.7	1.67	-0.01	-0.59%	1.55	3.43	54019	143.06%	502.84M
c CTI Engineering 9621.TSE	18.08	18.44	18.08	0.12	+0.67%	13.54	23.04	50000	114.09%	493.62M
h Hioki E.E. 6866.TSE	73.73	75.52	73.73	2.02	+2.82%	35.77	73.73	86100	99.22%	987.57M
h Hosokawa Micron 6277.TSE	38.56	39.84	38.5	-0.07	-0.18%	23.21	45.19	60100	154.12%	564.36M
a Asanuma 1852.TSE	5.95	6.01	5.93	0.03	+0.51%	3.94	7.85	253300	76.40%	480.60M
h Hanssem 009240.KO	27.50	27.77	27.15	-0.12	-0.43%	24.70	39.41	58140	99.86%	456.47M
e Enplas 6961.TSE	84.92	89.53	79.93	1.20	+1.43%	22.28	110.52	969200	494.00%	762.95M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.62	1.65	1.6	0.04	+2.53%	1.30	2.06	2.41M	165.91%	510.40M
r RFHIC 218410.KQ	69.47	73.47	65.4	2.83	+4.25%	7.39	71.41	814252	124.94%	1.63B
s San Shing Fastech 5007.TW	1.85	1.85	1.84	-0.01	-0.54%	1.53	1.96	36672	47.23%	545.11M
k Kameda Seika 2220.TSE	9.04	9.13	8.95	-0.02	-0.22%	8.93	30.33	125700	87.61%	571.50M
e Etron Technology 5351.TWO	2.46	2.55	2.4	-0.04	-1.60%	0.63	2.66	37.53M	204.72%	802.01M
y Yieh United Steel 9957.TWO	0.21	0.21	0.2	0.00	0.00%	0.18	0.29	868377	55.44%	663.95M
b Boryung 003850.KO	6.66	6.81	6.66	-0.09	-1.33%	5.24	8.13	128054	72.47%	562.42M
s Saibu Gas Holdings 9536.TSE	14.55	14.57	14.1	0.45	+3.19%	10.58	16.74	112400	104.37%	523.60M
n Nippon Signal 6741.TSE	11.10	11.22	10.99	0.38	+3.54%	5.46	11.53	184800	132.26%	692.39M
t TPK Holding 3673.TW	1.93	1.97	1.87	0.04	+2.12%	0.79	2.29	8.44M	62.15%	783.99M
s Synmosa Biopharma 4114.TWO	0.99	0.99	0.98	0.00	0.00%	0.88	1.31	845598	107.83%	499.58M
d Da-Cin Construction 2535.TW	2.39	2.4	2.33	0.05	+2.14%	1.47	2.43	477819	60.17%	621.94M
o Osaka Organic Chemical Industry 4187.TSE	31.30	31.78	30.5	1.41	+4.72%	13.51	31.30	144200	92.05%	636.60M
n NEXON Games 225570.KQ	7.70	7.88	7.7	-0.22	-2.78%	7.09	12.33	152448	102.33%	484.54M
e eGuarantee 8771.TSE	10.94	11.27	10.88	-0.20	-1.80%	9.65	12.52	217500	163.06%	485.98M
h Hanatour Service 039130.KO	29.39	29.7	29.08	0.98	+3.45%	26.17	43.00	86997	154.24%	455.30M
s Sporton International 6146.TWO	7.20	7.2	6.96	0.16	+2.27%	4.82	7.55	819170	145.03%	733.60M
n Nippon Ceramic 6929.TSE	23.82	24.14	23.12	0.93	+4.06%	15.09	25.03	188600	211.16%	493.19M
h Hua Eng Wire & Cable 1608.TW	1.09	1.11	1.05	0.04	+3.81%	0.57	1.30	9.30M	294.93%	463.65M
s Skytech 6937.TW	10.20	10.47	10.05	0.04	+0.39%	4.91	12.55	687414	57.34%	688.06M
m MEISEI INDUSTRIAL 1976.TSE	11.83	12.02	11.8	0.17	+1.46%	7.70	13.00	109700	108.12%	543.03M
s SFA Semicon 036540.KQ	5.73	6.17	5.6	-0.42	-6.83%	1.74	6.77	4.59M	79.17%	939.03M
p Press Kogyo 7246.TSE	4.99	5.05	4.98	0.02	+0.40%	3.20	6.44	306300	110.27%	487.20M
s Soulbrain Holdings 036830.KQ	47.62	48.93	46.45	-1.60	-3.25%	17.15	53.82	112636	97.75%	956.38M
q Qol Holdings 3034.TSE	11.22	11.36	11.22	-0.12	-1.06%	8.72	16.76	178000	118.13%	421.05M
d DyDo Group Holdings 2590.TSE	16.16	16.23	15.94	0.24	+1.51%	15.39	23.70	130400	146.41%	512.23M
k Kohoku Kogyo 6524.TSE	40.29	40.67	36.9	4.53	+12.67%	10.28	40.29	502600	176.41%	1.04B
s Stark Technology 2480.TW	4.68	4.8	4.68	-0.08	-1.68%	3.63	6.05	368638	120.38%	498.21M
t Team Group 4967.TW	9.46	10.29	9.4	-0.03	-0.32%	1.87	9.61	30.64M	174.32%	804.09M
r Riso Kagaku 6413.TSE	6.81	6.84	6.68	0.16	+2.41%	6.59	12.25	84800	113.64%	428.41M
i Innocean Worldwide 214320.KO	13.54	13.65	13.3	0.19	+1.42%	11.14	15.82	108418	60.59%	541.69M
a Anpec Electronics 6138.TWO	8.35	8.6	7.93	0.37	+4.64%	3.82	8.51	1.88M	295.51%	617.95M
e Eiken Chemical 4549.TSE	19.63	19.79	19.34	0.09	+0.46%	13.47	21.76	187500	112.58%	647.22M
n Nihon Nohyaku 4997.TSE	6.28	6.47	6.28	-0.10	-1.57%	4.25	7.08	248100	213.96%	491.85M
s Strike 6196.TSE	7.79	7.92	7.64	0.21	+2.77%	7.58	31.48	891900	166.69%	448.69M
t Toa Road 1882.TSE	10.24	10.31	10.14	0.05	+0.49%	7.98	12.50	246200	97.98%	473.40M
a Alltop Technology 3526.TWO	12.03	12.03	11.31	1.09	+9.96%	6.60	12.03	2.66M	247.55%	789.37M
s Soop Co. 067160.KQ	37.42	37.84	36.87	0.02	+0.05%	37.40	88.20	58402	132.91%	404.70M
n NEXTIN 348210.KQ	49.34	50.86	48.59	-0.37	-0.74%	29.45	68.34	85645	99.62%	503.14M
c Channel Well Technology 3078.TWO	1.83	1.83	1.81	0.03	+1.67%	1.70	3.20	985990	92.99%	415.19M
t The Ambassador Hotel 2704.TW	1.34	1.34	1.33	0.00	0.00%	1.20	1.93	153506	113.18%	491.07M
m Mitsubishi Research Institute 3636.TSE	28.58	28.68	28.3	0.36	+1.28%	27.32	35.67	77700	130.37%	450.47M
r Restar Holdings 3156.TSE	18.93	19.28	18.35	0.87	+4.82%	13.12	20.37	126600	245.40%	532.40M
f F&F Holdings 007700.KO	13.71	13.92	13.54	-0.08	-0.58%	7.57	17.37	15025	99.62%	535.55M
c China Steel Chemical 1723.TW	2.51	2.53	2.5	0.00	0.00%	2.11	3.21	526843	28.40%	582.19M
d Daiwa Industries 6459.TSE	12.85	12.95	12.55	0.46	+3.71%	9.09	12.86	74300	107.01%	631.27M
d Daesang 001680.KO	13.92	13.96	13.82	0.06	+0.43%	12.56	17.82	76330	71.68%	482.34M
m M31 Technology 6643.TWO	20.59	20.71	20.11	-0.11	-0.53%	11.93	25.24	478456	33.96%	860.27M
t TKG Huchems 069260.KO	12.33	12.54	12.23	-0.13	-1.04%	9.73	14.56	126706	93.58%	473.08M
d Dongwon Systems 014820.KO	18.57	18.61	17.99	0.18	+0.98%	15.56	36.24	41822	92.49%	538.46M
s Sato Holdings 6287.TSE	13.61	13.65	13.32	0.37	+2.79%	12.28	16.32	113700	142.76%	441.78M
n Nexen Tire 002350.KO	5.01	5.15	4.96	0.07	+1.42%	3.36	6.66	242173	155.29%	481.80M
s Solasto 6197.TSE	7.16	7.16	7.15	0.01	+0.14%	2.76	7.16	256200	14.34%	647.95M
t Taiwan Shin Kong Security 9925.TW	1.29	1.29	1.28	0.01	+0.78%	1.21	1.45	187966	77.11%	494.61M
t TRE Holdings 9247.TSE	10.27	10.33	10.14	0.12	+1.18%	8.76	11.89	330100	90.79%	482.93M
r Ryoden 8084.TSE	23.18	23.4	22.7	0.54	+2.39%	14.41	24.36	60900	103.01%	499.71M
k King’s Town Construction Co. 2524.TW	1.16	1.16	1.14	0.00	0.00%	1.14	2.59	135646	152.67%	424.50M
j Japan Display 6740.TSE	0.57	0.59	0.55	0.00	0.00%	0.10	0.84	35.45M	35.11%	2.21B
l Lungteh Shipbuilding 6753.TW	4.49	4.56	4.43	0.02	+0.45%	2.71	6.72	643761	55.53%	526.76M
m Milbon 4919.TSE	16.04	16.22	16.03	-0.15	-0.93%	15.02	23.44	179800	188.61%	509.90M
h Hota Industrial Mfg. 1536.TW	1.77	1.79	1.76	0.03	+1.72%	1.43	2.71	2.25M	118.79%	493.35M
g Green Cross Holdings 005250.KO	9.38	9.51	9.29	0.00	0.00%	8.17	12.52	100450	106.53%	421.47M
k Kerry TJ Logistics 2608.TW	0.96	0.96	0.95	0.01	+1.05%	0.95	1.28	327158	123.26%	446.43M
i IwaiCosmo Holdings 8707.TSE	23.92	24.08	23.72	0.61	+2.62%	12.71	25.50	103200	66.39%	561.76M
d Daikokutenbussan 2791.TSE	28.97	30.82	28.84	-2.26	-7.24%	27.73	70.31	239200	221.34%	388.50M
v VIOL 335890.KQ	8.52	8.61	8.61	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	52.79	54.38	52.58	-0.37	-0.70%	27.37	71.22	39688	51.92%	563.80M
y Yuanta Securities Korea 003470.KO	5.14	5.45	4.91	-0.27	-4.99%	1.69	5.41	12.69M	453.66%	990.61M
k Kawada Technologies 3443.TSE	9.91	10.19	9.8	0.26	+2.69%	9.38	35.34	878700	255.20%	514.36M
k Kappa Create 7421.TSE	9.68	9.84	9.68	-0.09	-0.92%	8.88	11.29	110700	96.05%	477.81M
c Computer Engineering & Consulting 9692.TSE	12.39	12.58	12.37	0.07	+0.57%	11.52	16.60	130800	151.34%	386.79M
k KG Mobility 003620.KO	2.97	3.06	2.95	-0.02	-0.67%	2.18	3.29	930153	69.62%	600.42M
o Optorun 6235.TSE	30.09	30.66	28.17	2.25	+8.08%	8.14	30.09	1.24M	191.81%	1.20B
d Dong-A Socio Holdings 000640.KO	65.47	66.57	64.71	-1.59	-2.37%	61.15	91.40	23591	155.77%	434.36M
h Hey Song 1234.TW	1.12	1.12	1.12	0.00	0.00%	1.11	1.44	191637	136.69%	451.40M
d Daou Data 032190.KQ	16.33	16.99	16.16	-0.71	-4.17%	6.69	21.23	185314	175.64%	625.57M
l Lion Travel Service 2731.TW	5.21	5.23	5.15	0.10	+1.96%	3.12	5.90	1.22M	149.28%	485.98M
s Sincere Navigation 2605.TW	1.10	1.14	1.09	-0.03	-2.65%	0.56	1.36	8.24M	54.68%	641.65M
b Bank of The Ryukyus 8399.TSE	16.23	16.63	16.23	0.27	+1.69%	6.07	16.82	161700	120.48%	665.53M
p Pasona Group 2168.TSE	10.47	10.64	10.4	0.24	+2.35%	10.23	17.44	378600	176.29%	391.01M
r Riken Technos 4220.TSE	10.85	10.9	10.52	0.24	+2.26%	6.06	11.88	106600	98.10%	516.34M
j JFE Systems 4832.TSE	12.19	12.21	11.96	0.31	+2.61%	8.93	15.61	20500	114.80%	382.83M
y YungShin Global Holding 3705.TW	1.77	1.77	1.76	0.00	0.00%	1.58	2.27	203439	86.87%	470.23M
p Premium Group 7199.TSE	11.80	12.09	11.72	-0.10	-0.84%	10.23	17.69	310100	135.91%	458.78M
j J.S.B. 3480.TSE	34.72	34.98	33.25	0.88	+2.60%	16.48	34.72	60600	60.28%	731.60M
a ALCONIX 3036.TSE	17.02	17.07	16.21	0.93	+5.78%	8.92	21.13	229000	177.12%	511.23M
j Japan Business Systems 5036.TSE	8.96	9.16	8.92	-0.11	-1.21%	5.48	12.16	110100	75.57%	401.15M
n NICHIDEN 9902.TSE	15.55	15.62	15.07	0.54	+3.60%	14.63	21.64	60100	125.63%	459.19M
h Hu Lane Associate 6279.TWO	3.95	3.95	3.66	0.26	+7.05%	3.24	5.79	4.40M	698.73%	470.27M
w WON TECH 336570.KQ	4.84	5.01	4.84	-0.16	-3.20%	2.70	9.59	333992	71.15%	433.50M
s Sosei Group 4565.TSE	7.05	7.05	6.89	0.97	+15.95%	4.73	7.97	2.32M	212.53%	646.42M
n Nova Technology 6613.TWO	7.71	8.05	7.66	-0.17	-2.16%	4.32	7.95	389248	88.05%	599.96M
t Taiwan Paiho 9938.TW	1.45	1.46	1.43	0.00	0.00%	1.37	2.60	2.08M	124.63%	432.96M
g Geo Holdings 2681.TSE	11.64	11.8	11.61	0.02	+0.17%	9.20	13.79	300500	161.99%	463.27M
i IS DongSeo 010780.KO	17.50	18.19	17.09	0.22	+1.27%	10.81	22.44	83374	93.03%	520.33M
t TOC 8841.TSE	7.41	7.57	7.35	0.35	+4.96%	3.85	7.41	482600	210.45%	653.25M
t The Great Taipei Gas 9908.TW	0.94	0.94	0.94	0.00	0.00%	0.91	1.08	280046	57.22%	470.03M
m Miwon Commercial 002840.KO	98.14	99.1	96.48	-0.93	-0.94%	85.94	144.65	5949	123.90%	449.23M
t Tanseisha 9743.TSE	9.23	9.25	9.04	0.25	+2.78%	5.09	10.53	231800	96.60%	436.63M
s Shinpoong Pharm 019170.KO	7.60	7.78	7.59	-0.10	-1.30%	4.50	12.95	157744	35.09%	374.54M
y Yokorei 2874.TSE	10.87	10.9	10.63	0.31	+2.94%	5.21	10.87	175000	120.60%	641.32M
t TAI-TECH Advanced Electronics 3357.TWO	5.66	5.78	5.4	0.25	+4.62%	2.46	6.39	4.85M	175.21%	577.12M
a Anicom Holdings 8715.TSE	9.56	9.6	8.91	0.19	+2.03%	3.14	10.58	761600	111.37%	703.99M
h Huang Hsiang Construction 2545.TW	1.24	1.25	1.23	0.01	+0.81%	1.12	2.43	512588	155.81%	471.92M
c CURVES HOLDINGS 7085.TSE	5.22	5.34	5.21	-0.02	-0.38%	3.90	5.77	352500	90.16%	480.54M
h Hakuto 7433.TSE	26.76	27.18	26.6	0.16	+0.60%	23.55	30.55	52600	96.95%	503.84M
e Espec 6859.TSE	22.00	22.29	21.58	0.77	+3.63%	13.41	25.38	74700	114.09%	472.05M
y Yondenko 1939.TSE	13.31	13.43	13.15	0.41	+3.18%	7.52	13.52	123300	103.61%	630.20M
s Soft-World International 5478.TWO	3.06	3.08	3.05	-0.02	-0.65%	2.88	4.41	208386	115.35%	458.34M
d Dongsung FineTec 033500.KQ	19.23	19.64	18.78	-0.20	-1.03%	7.62	24.50	215172	84.93%	518.84M
s Sung Kwang Bend 014620.KQ	32.36	32.84	29.57	1.01	+3.22%	9.44	32.85	288214	73.38%	859.30M
t The Shikoku Bank 8387.TSE	16.70	16.98	16.46	0.43	+2.64%	6.14	17.02	103100	71.68%	697.29M
m Miwon Specialty Chemical 268280.KO	81.87	82.77	81.32	-0.47	-0.57%	78.67	123.43	2225	107.34%	395.12M
m Medley 4480.TSE	14.33	14.53	14.05	-0.11	-0.76%	10.98	29.21	179200	60.21%	430.57M
d Denyo 6517.TSE	23.79	23.98	23.53	0.51	+2.19%	13.54	25.57	22000	71.87%	480.17M
k Korea Electric Terminal 025540.KO	61.20	61.82	60.51	0.29	+0.48%	40.40	61.78	32731	81.24%	619.02M
e Episil-Precision 3016.TW	3.78	3.86	3.57	0.13	+3.56%	0.82	3.78	4.60M	96.74%	1.09B
a Adaptive Plasma Technology 089970.KQ	40.32	40.66	37.35	1.05	+2.67%	3.88	40.32	475448	103.24%	971.45M
t Topkey 4536.TW	4.81	4.83	4.75	0.00	0.00%	4.43	7.19	430550	197.81%	437.00M
s SALA 2734.TSE	6.67	6.73	6.66	0.07	+1.06%	5.02	7.82	148400	50.77%	428.30M
k Kintetsu Department Store 8244.TSE	10.93	10.93	10.63	0.36	+3.41%	10.09	15.38	91500	134.80%	440.74M
g GA technologies 3491.TSE	10.14	10.31	9.96	0.13	+1.30%	6.84	17.07	220300	84.23%	416.35M
w Weikeng Industrial 3033.TW	1.37	1.44	1.36	0.02	+1.48%	0.85	1.37	35.98M	441.93%	659.90M
t Toukei Computer 4746.TSE	27.63	28.23	27.63	0.04	+0.14%	24.81	30.63	27800	128.66%	496.42M
t The Pack 3950.TSE	8.52	8.57	8.43	0.18	+2.16%	7.41	24.28	76700	80.42%	473.61M
t Tanvex BioPharma 6541.TW	1.27	1.29	1.26	-0.01	-0.78%	1.24	2.50	313908	82.94%	337.18M
i Insource 6200.TSE	4.28	4.35	4.25	-0.06	-1.38%	4.22	7.86	888300	212.76%	359.24M
s Starzen 8043.TSE	7.24	7.3	7.21	-0.03	-0.41%	5.75	19.45	87600	62.69%	413.67M
h Hirata 6258.TSE	21.77	22.19	21.42	1.05	+5.07%	7.70	21.77	515700	135.09%	666.84M
k Kisoji 8160.TSE	14.87	15	14.69	0.04	+0.27%	12.97	17.83	105800	96.52%	418.85M
t The Shibusawa Warehouse 9304.TSE	8.19	8.24	8.15	0.09	+1.11%	4.28	9.11	56200	72.62%	459.72M
p PlayNitride 6854.TW	4.89	5.15	4.88	-0.01	-0.20%	3.53	8.17	524241	41.20%	524.25M
v Valqua 7995.TSE	40.03	40.41	37.86	3.63	+9.97%	17.33	40.03	162700	233.98%	705.37M
t TACHI-S 7239.TSE	13.32	13.37	13.17	0.22	+1.68%	9.70	15.04	107600	93.83%	457.11M
j Jiu Han System Technology 6903.TWO	13.26	13.38	12.91	0.14	+1.07%	2.66	13.48	1.15M	74.93%	803.31M
s SFA Engineering 056190.KQ	21.92	22.47	21.61	-0.27	-1.22%	12.55	24.99	131023	131.00%	620.95M
t The Akita Bank 8343.TSE	35.49	36.26	35.11	1.07	+3.11%	13.33	37.48	73700	118.82%	631.53M
t TYC Brother Industrial 1522.TW	1.09	1.09	0.99	0.10	+10.10%	0.98	2.05	3.03M	356.02%	339.47M
b Bengo4.com 6027.TSE	17.11	17.12	16.31	1.02	+6.34%	13.58	25.39	105900	99.42%	386.92M
a Argosy Research 3217.TWO	5.58	5.83	5.58	-0.07	-1.24%	3.43	6.64	1.61M	123.61%	502.46M
b baudroie 4413.TSE	12.66	13.08	12.6	-0.15	-1.17%	11.01	23.72	287400	83.76%	394.98M
t TSEC 6443.TW	1.28	1.28	1.22	0.07	+5.79%	0.38	1.64	4.04M	18.79%	656.89M
j Japan Transcity 9310.TSE	7.58	7.72	7.55	-0.04	-0.52%	5.12	9.12	73200	98.17%	469.18M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.96	7.03	6.93	0.10	+1.46%	6.64	32.33	99400	67.25%	475.02M
g Genomictree 228760.KQ	10.96	11.14	10.61	-0.21	-1.88%	8.54	22.11	99233	98.37%	263.29M
b Binggrae 005180.KO	49.76	50.31	49.69	-0.43	-0.86%	43.10	69.30	30149	97.23%	439.95M
y Yungshin Construction & Development 5508.TWO	1.60	1.6	1.57	0.03	+1.91%	1.52	6.83	355127	75.10%	347.11M
s Software Service 3733.TSE	74.37	74.63	73.35	2.40	+3.33%	69.73	101.07	3000	103.81%	367.59M
s Sumitomo Seika Chemicals. 4008.TSE	7.78	7.85	7.71	0.21	+2.77%	7.41	46.75	129500	88.36%	503.39M
t Trade-Van Information Services 6183.TW	2.93	2.93	2.92	0.00	0.00%	2.43	3.36	63221	201.80%	438.79M
p POSCO M-TECH 009520.KQ	14.61	14.82	14.2	0.51	+3.62%	7.60	14.61	546159	126.75%	608.42M
c Cresco 4674.TSE	8.86	8.99	8.85	0.07	+0.80%	6.94	12.34	89500	112.18%	358.05M
t Tachibana Eletech 8159.TSE	19.22	19.38	18.67	0.80	+4.34%	14.01	22.51	25500	91.41%	422.31M
y Yamae Group Holdings 7130.TSE	18.61	18.77	18.16	0.49	+2.70%	11.78	20.86	149200	228.83%	516.12M
j Joshin Denki 8173.TSE	19.18	19.34	19.08	0.09	+0.47%	13.34	19.18	107500	76.67%	496.48M
s SDI 2351.TW	5.31	5.43	4.96	0.33	+6.63%	1.87	5.31	12.10M	122.86%	966.36M
s Shihlin Paper 1903.TW	1.58	1.58	1.57	0.02	+1.28%	1.30	2.42	116149	52.24%	410.17M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.88	9.18	8.88	-0.12	-1.33%	7.98	12.51	320200	158.94%	369.52M
g Great Tree Pharmacy 6469.TWO	2.47	2.5	2.45	0.01	+0.41%	2.43	5.84	483781	109.50%	370.17M
u United Renewable Energy 3576.TW	0.55	0.55	0.49	0.05	+10.00%	0.20	0.84	34.18M	111.95%	891.59M
n Nichireki 5011.TSE	13.10	13.19	13.08	0.12	+0.92%	12.72	21.09	43900	110.41%	372.66M
e Excelsior Medical 4104.TW	2.25	2.25	2.23	0.00	0.00%	2.24	2.94	407456	127.54%	423.77M
s ShinHsiung Natural Gas 8908.TWO	1.25	1.25	1.23	0.01	+0.81%	1.19	1.54	129942	73.84%	390.47M
o OSAKA Titanium technologies 5726.TSE	16.18	16.68	16.15	-0.10	-0.61%	9.06	21.53	642700	66.45%	595.35M
d Daiho 1822.TSE	4.80	4.82	4.78	0.04	+0.84%	4.02	6.00	114500	58.48%	423.43M
s SIGMAXYZ Holdings 6088.TSE	3.98	4.05	3.97	0.00	0.00%	3.86	9.18	700200	133.94%	324.48M
h Hanwha General Insurance 000370.KO	4.65	4.89	4.63	-0.25	-5.10%	2.48	6.42	624889	133.81%	537.06M
t Taekwang Industrial 003240.KO	689.17	689.17	689.17	-2.16	-0.31%	405.48	739.56	5469	229.04%	580.03M
c CHANGE Holdings 3962.TSE	5.84	5.84	5.77	0.10	+1.74%	5.62	9.85	246800	94.43%	406.23M
y Youlchon Chemical 008730.KO	17.06	17.57	16.92	-0.50	-2.85%	13.48	26.80	73962	72.51%	423.01M
o Oiles 6282.TSE	17.23	17.39	17.02	0.54	+3.24%	12.81	17.23	74200	57.77%	501.92M
i Iriso Electronics 6908.TSE	21.26	21.65	20.94	0.35	+1.67%	15.55	24.59	139100	119.02%	453.96M
c Chofu Seisakusho 5946.TSE	12.87	12.94	12.79	0.12	+0.94%	11.48	13.96	71200	91.47%	437.69M
g GREE Holdings 3632.TSE	2.33	2.35	2.31	0.04	+1.75%	2.27	3.95	440500	97.03%	400.88M
s Sinanen Holdings 8132.TSE	46.17	46.87	45.08	1.60	+3.59%	37.08	51.37	22700	249.72%	501.25M
g Gallant Precision Machining 5443.TWO	3.98	4.16	3.94	-0.13	-3.16%	1.69	4.35	5.91M	57.28%	641.60M
h HANA Micron 067310.KQ	29.26	30.36	27.91	-0.81	-2.69%	5.82	30.07	1.49M	71.23%	722.61M
a Adlink Technology 6166.TW	2.76	2.78	2.67	0.23	+9.09%	1.74	2.80	7.19M	435.66%	600.13M
s Sysgration 5309.TWO	2.03	2.07	1.99	0.02	+1.00%	0.88	2.47	5.72M	105.24%	412.47M
t Topy Industries 7231.TSE	19.22	19.41	18.93	0.45	+2.40%	11.94	23.50	51900	93.58%	415.36M
k Kuo Toong International 8936.TWO	1.68	1.69	1.66	0.01	+0.60%	1.42	2.23	2.57M	106.83%	417.39M
t TKP 3479.TSE	11.05	11.18	10.63	0.31	+2.89%	7.58	15.54	225100	106.69%	420.36M
a Ananti 025980.KQ	5.22	5.34	5.14	0.07	+1.36%	3.39	8.34	1.33M	128.16%	422.57M
n Nagase Brothers 9733.TSE	14.64	15.01	14.54	-0.05	-0.34%	11.11	18.23	43600	70.61%	385.51M
u United Arrows 7606.TSE	15.65	15.9	15.56	-0.05	-0.32%	12.46	18.00	194100	102.03%	432.20M
b Baotek Industrial Materials 5340.TWO	3.71	3.95	3.66	-0.06	-1.59%	0.79	4.25	6.26M	95.25%	723.51M
h Hyundai Hyms 460930.KQ	13.54	13.85	13.23	-0.16	-1.17%	7.73	22.22	273137	52.07%	480.75M
i INTAGE HOLDINGS 4326.TSE	10.70	11.08	10.66	0.14	+1.33%	9.31	13.55	144700	389.68%	409.03M
s Shoei Foods 8079.TSE	25.51	25.83	25.51	-0.38	-1.47%	24.45	30.79	65700	70.18%	422.86M
k Kumyang 001570.KO	6.76	6.82	6.82	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	28.01	28.3	26.86	0.68	+2.49%	18.16	30.76	115000	64.17%	561.48M
m Marusan Securities 8613.TSE	6.62	6.71	6.61	-0.07	-1.05%	5.24	7.17	256400	49.54%	438.88M
p Posiflex Technology 8114.TW	5.75	5.8	5.67	0.10	+1.77%	5.16	11.43	482541	83.50%	438.83M
h Hokkaido Gas 9534.TSE	5.35	5.38	5.2	0.34	+6.79%	3.07	5.96	495600	210.68%	472.46M
c Cawachi 2664.TSE	19.41	19.66	19.25	0.25	+1.30%	15.76	21.36	143700	161.82%	433.46M
s Shinsho 8075.TSE	14.92	15.07	14.88	0.16	+1.08%	10.66	41.53	50200	115.63%	394.19M
v VT 018290.KQ	11.14	11.42	11.03	-0.20	-1.76%	9.67	32.32	181842	76.42%	385.98M
s Shenmao Technology 3305.TW	3.78	3.9	3.73	0.09	+2.44%	1.37	5.09	9.67M	207.64%	526.28M
b Broadleaf 3673.TSE	5.73	5.73	5.58	0.01	+0.17%	3.60	6.54	538400	97.39%	516.19M
f Fine Semitech 036810.KQ	29.53	30.56	29.12	-0.96	-3.15%	9.79	34.68	154816	75.42%	601.27M
c Chun Yuan Steel Industry 2010.TW	0.79	0.8	0.79	0.00	0.00%	0.52	0.81	1.35M	86.74%	512.85M
s SRA Holdings 3817.TSE	28.10	28.97	28.01	0.07	+0.25%	26.05	36.93	31400	103.72%	355.07M
h Hyundai Home Shopping Network 057050.KO	58.86	60.72	58.86	-1.15	-1.92%	29.57	65.72	31663	127.88%	659.63M
v Vital KSK Holdings 3151.TSE	9.12	9.18	8.88	0.20	+2.24%	7.07	9.70	115500	111.18%	441.14M
j J-Oil Mills 2613.TSE	12.62	12.67	12.48	0.09	+0.72%	12.27	14.88	111800	100.86%	418.03M
l LS Marine Solution Co 060370.KQ	32.46	34.18	31.01	-2.18	-6.29%	8.30	34.64	766447	144.39%	667.18M
u UPC Technology 1313.TW	0.35	0.36	0.34	0.01	+2.94%	0.22	0.43	5.18M	64.39%	470.73M
p Prince Housing & Development 2511.TW	0.25	0.25	0.25	0.00	0.00%	0.25	0.34	1.83M	167.37%	407.45M
a Ability Opto-Electronics Technology 3362.TWO	3.44	3.54	3.39	0.02	+0.58%	2.79	7.15	733881	82.48%	492.21M
s ScinoPharm Taiwan 1789.TW	0.64	0.64	0.62	-0.01	-1.54%	0.51	0.89	1.64M	162.23%	502.68M
l LX Holdings 383800.KO	6.26	6.37	6.21	-0.07	-1.11%	4.02	7.42	153374	90.40%	477.58M
t TURVO International Co. 2233.TW	9.40	10.05	9.24	-0.65	-6.47%	4.02	10.08	1.80M	114.53%	566.73M
f Flytech Technology 6206.TW	3.73	3.79	3.52	0.21	+5.97%	2.48	5.27	3.88M	411.57%	533.37M
f Fujiya 2211.TSE	15.48	15.55	15.46	0.05	+0.32%	14.83	17.88	29500	72.87%	398.88M
c Crowell Development 2528.TW	0.71	0.72	0.7	0.00	0.00%	0.71	1.50	446578	64.92%	309.80M
r ROYAL HOLDINGS 8179.TSE	8.74	8.81	8.63	0.02	+0.23%	8.42	19.22	404800	181.57%	860.43M
s Shofu 7979.TSE	10.44	10.59	10.44	-0.10	-0.95%	10.37	15.42	110400	83.78%	371.41M
a Azoom 3496.TSE	25.64	27.11	25.51	-0.67	-2.55%	21.23	35.45	140000	156.81%	314.69M
f Fukui Computer Holdings 9790.TSE	21.23	21.58	21.17	0.32	+1.53%	17.11	25.24	46600	94.92%	438.94M
m Maruha Nichiro 1333.TSE	8.48	8.53	8.37	0.12	+1.44%	8.25	25.27	680600	134.20%	1.28B
s Sekisui Jushi 4212.TSE	13.93	14.07	13.65	0.53	+3.96%	11.35	16.14	82000	106.80%	417.56M
a Aida Engineering 6118.TSE	8.17	8.22	7.72	0.53	+6.94%	4.90	8.28	297800	203.73%	444.04M
v Vertex 5290.TSE	12.28	12.41	12.26	0.22	+1.82%	7.68	21.20	50400	58.83%	605.98M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.04	44.63	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	16.77	17.04	16.63	-0.28	-1.64%	16.72	48.14	352600	177.67%	726.17M
g Grand Pacific Petrochemical 1312.TW	0.39	0.39	0.37	0.02	+5.41%	0.25	0.47	5.75M	37.20%	426.68M
g Gaonchips 399720.KQ	49.28	52.86	49	-2.57	-4.96%	19.26	54.34	179031	105.65%	571.62M
a Advanced Nano Products 121600.KQ	56.37	58.3	55.75	-0.80	-1.40%	32.25	65.02	119016	67.74%	675.46M
g Global PMX 4551.TW	4.30	4.35	4.25	0.00	0.00%	2.41	5.74	562391	100.34%	495.67M
n Nitto Fuji Flour Milling 2003.TSE	11.79	12.18	11.35	0.46	+4.06%	11.02	54.17	152400	607.09%	429.45M
t TDC SOFT 4687.TSE	6.13	6.16	6.07	0.04	+0.66%	5.63	10.01	83300	69.67%	290.14M
z Zyxel Group 3704.TW	1.13	1.16	1.12	0.01	+0.89%	0.79	1.34	3.00M	94.65%	456.33M
a ANEST IWATA 6381.TSE	10.42	10.44	10.26	0.26	+2.56%	6.97	11.50	96000	140.69%	410.54M
i ispace 9348.TSE	3.10	3.13	3.01	0.10	+3.33%	2.62	9.67	855400	47.07%	452.40M
l Longchen Paper & Packaging 1909.TW	0.29	0.29	0.28	0.00	0.00%	0.25	0.42	4.35M	76.85%	381.13M
j JSP 7942.TSE	16.24	16.24	15.64	0.52	+3.31%	11.76	18.74	149800	165.46%	425.67M
o OYO 9755.TSE	17.61	17.69	17.43	0.28	+1.62%	14.99	22.28	49800	96.05%	401.31M
f FIC Global 3701.TW	1.99	2.06	1.99	-0.06	-2.93%	0.78	2.50	3.19M	39.18%	471.85M
k KOSAIDO Holdings 7868.TSE	3.95	4.02	3.73	0.07	+1.80%	2.70	3.95	3.92M	241.23%	584.37M
a Avant Group 3836.TSE	7.76	7.93	7.74	-0.05	-0.64%	7.76	14.27	191200	180.98%	268.55M
s San Fang Chemical Industry 1307.TW	1.00	1.01	0.99	0.00	0.00%	0.97	1.64	784737	76.50%	399.31M
i I’LL inc. 3854.TSE	15.17	15.24	15.09	0.20	+1.34%	13.14	21.86	51300	88.04%	379.36M
j J Trust 8508.TSE	4.31	4.34	4.21	0.08	+1.89%	2.24	4.31	973700	133.78%	569.70M
v Vision 9416.TSE	7.09	7.12	7.03	0.10	+1.43%	6.47	9.50	173300	71.08%	348.66M
t TSRC 2103.TW	0.61	0.64	0.61	-0.03	-4.69%	0.43	0.78	5.90M	109.55%	506.50M
c Chung Hwa Pulp 1905.TW	0.40	0.41	0.39	0.00	0.00%	0.35	0.59	3.77M	36.71%	446.31M
h Hokuto 1379.TSE	11.68	11.78	11.68	0.02	+0.17%	10.99	13.55	78100	87.82%	365.93M
t Tsuzuki Denki 8157.TSE	22.89	23.08	22.38	0.80	+3.62%	12.77	26.73	23700	102.79%	416.74M
k Kanto Denka Kogyo 4047.TSE	11.59	11.89	11.4	0.70	+6.43%	4.93	11.59	453300	148.02%	664.94M
c Capital Futures 6024.TW	1.85	1.86	1.83	0.02	+1.09%	1.32	1.86	731874	189.52%	463.53M
t TSE 131290.KQ	117.85	123.5	116.54	0.25	+0.21%	24.50	118.67	111537	127.87%	1.20B
g Gourmet Master 2723.TW	2.11	2.12	2.08	-0.01	-0.47%	1.93	3.20	176076	62.06%	380.28M
b Bourbon 2208.TSE	18.93	19.04	18.52	0.54	+2.94%	14.68	21.45	7000	68.05%	457.55M
k Kmw 032500.KQ	22.50	22.95	21.02	1.24	+5.83%	4.63	23.10	1.03M	150.75%	933.63M
b Bafang Yunji 2753.TW	5.75	5.78	5.74	0.00	0.00%	4.38	6.99	185167	103.51%	383.32M
f Foresee Pharmaceuticals 6576.TWO	2.54	2.55	2.51	0.01	+0.40%	1.76	2.79	102600	68.29%	400.09M
c Cub Elecparts 2231.TW	3.76	3.87	3.73	0.07	+1.90%	2.16	4.87	1.11M	52.47%	511.12M
t Taiwan Semiconductor 5425.TWO	2.28	2.33	2.17	0.10	+4.59%	1.08	2.31	20.87M	263.01%	557.12M
n Nippon Yakin Kogyo 5480.TSE	30.15	30.34	29.64	0.78	+2.66%	23.62	34.00	108600	155.00%	417.71M
t Taiwan Navigation 2617.TW	0.95	0.95	0.94	0.01	+1.06%	0.70	1.07	949423	144.79%	396.26M
m MINISTOP 9946.TSE	11.88	11.92	11.83	0.04	+0.34%	10.22	14.24	51600	69.21%	344.65M
s SBI Global Asset Management 4765.TSE	3.82	3.86	3.82	-0.02	-0.52%	3.63	4.80	199200	68.40%	527.95M
a Aurora 2373.TW	1.81	1.84	1.81	-0.02	-1.09%	1.71	2.16	63064	159.41%	404.90M
d Dongwoon Anatech 094170.KQ	33.70	35.56	33.08	-0.62	-1.81%	10.44	34.74	120696	50.50%	681.24M
v Vt Holdings 7593.TSE	3.07	3.09	3.06	0.00	0.00%	2.87	3.74	349700	111.09%	356.84M
f Fukuda 1899.TSE	54.93	55.83	54.23	1.10	+2.04%	30.41	57.10	21700	86.08%	454.86M
k Kiswire 002240.KO	17.50	17.78	16.99	0.22	+1.27%	10.94	18.47	38314	60.12%	472.35M
w Waffer Technology 6235.TW	1.38	1.38	1.36	0.02	+1.47%	1.13	2.50	737855	107.19%	276.46M
t TRANSACTION 7818.TSE	7.35	7.42	7.29	0.06	+0.82%	5.76	9.10	186700	85.41%	415.81M
r RENOVA 9519.TSE	7.28	7.32	7.05	0.19	+2.68%	3.34	7.28	1.25M	68.71%	658.39M
n Nippon Fine Chemical 4362.TSE	16.56	16.82	16.37	0.67	+4.22%	12.41	19.43	85200	200.50%	359.01M
p Procrea Holdings 7384.TSE	23.18	23.63	22.89	0.67	+2.98%	9.26	24.34	213400	183.27%	656.06M
j JW Pharmaceutical 001060.KO	21.02	21.23	20.54	0.21	+1.01%	13.57	26.98	47777	70.94%	473.98M
j J&V Energy Technology 6869.TW	2.77	2.81	2.62	0.13	+4.92%	2.58	6.54	980525	166.69%	369.26M
g G-7 Holdings 7508.TSE	8.27	8.31	8.24	0.05	+0.61%	7.75	10.56	62100	87.61%	361.48M
m Materials Analysis Technology 3587.TWO	10.50	11.04	10.34	0.09	+0.86%	4.22	11.74	2.99M	75.83%	723.56M
u Universal Entertainment 6425.TSE	4.99	5.03	4.82	0.30	+6.40%	4.14	8.70	534500	154.34%	386.51M
a AhnLab 053800.KQ	44.59	45.49	43.21	0.83	+1.90%	38.78	76.36	80041	165.42%	425.38M
s SIIX 7613.TSE	8.30	8.38	8.28	0.10	+1.22%	6.07	9.51	152700	45.83%	391.26M
m Medigen Vaccine Biologics 6547.TWO	1.54	1.57	1.53	-0.01	-0.65%	1.04	1.92	1.54M	30.68%	506.50M
i IntelliEPI Inc. 4971.TWO	23.90	25.46	23.74	-1.57	-6.16%	2.37	27.75	402147	18.78%	955.62M
a Altek 3059.TW	1.28	1.31	1.27	0.00	0.00%	0.86	2.07	3.60M	116.86%	394.41M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.42	2.43	2.41	-0.01	-0.41%	2.14	2.73	20125	82.78%	392.33M
u Universal Vision Biotechnology 3218.TWO	4.27	4.35	4.25	-0.03	-0.70%	3.93	7.46	276402	86.02%	361.77M
t The Fukui Bank 8362.TSE	25.16	25.42	24.4	1.12	+4.66%	9.48	25.16	100700	120.97%	595.11M
e Elitegroup Computer Systems 2331.TW	0.66	0.67	0.65	-0.01	-1.49%	0.40	0.95	3.19M	163.38%	365.89M
h Hiwin Mikrosystem 4576.TW	7.71	7.95	7.27	0.29	+3.91%	2.77	7.71	7.37M	141.90%	923.84M
m M&A Research Institute Holdings 9552.TSE	4.14	4.16	4.05	0.06	+1.47%	3.51	15.06	186700	53.02%	223.97M
k Korea Line 005880.KO	1.84	1.92	1.78	0.06	+3.37%	0.93	2.08	15.22M	45.48%	593.88M
r Rechi Precision 4532.TW	0.73	0.73	0.72	0.00	0.00%	0.72	1.04	995712	73.43%	355.53M
a Andes Technology 6533.TW	7.84	8	7.7	0.15	+1.95%	5.37	14.00	1.17M	96.98%	397.05M
h Hiyes International 2348.TW	2.27	2.28	2.25	0.01	+0.44%	2.15	7.63	253448	82.53%	344.74M
t TSI Holdings 3608.TSE	7.92	8.31	7.92	-0.24	-2.94%	5.32	9.46	670200	113.71%	461.22M
t The Yamagata Bank 8344.TSE	16.59	16.8	16.35	0.61	+3.82%	6.12	18.06	126500	129.37%	514.45M
w Wonik QnC 074600.KQ	27.29	27.88	26.4	0.22	+0.81%	10.43	27.29	373105	107.00%	717.43M
c Cheryong Electric 033100.KQ	60.78	62.23	55.2	-0.20	-0.33%	18.37	62.27	753124	164.46%	976.35M
w Wakachiku Construction 1888.TSE	23.60	24.2	23.6	0.45	+1.94%	22.04	41.37	13100	69.36%	300.24M
h Hsin Kuang Steel 2031.TW	1.27	1.27	1.25	0.02	+1.60%	1.14	1.76	773712	84.64%	406.78M
c Chin-Poon Industrial 2355.TW	1.68	1.75	1.63	0.03	+1.82%	0.77	1.75	18.11M	64.19%	667.52M
w West Holdings 1407.TSE	18.29	18.85	17.36	-0.13	-0.71%	8.49	18.42	1.30M	143.32%	725.32M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.19	6.22	6.01	0.20	+3.34%	5.64	7.87	318700	156.01%	336.22M
t TCI 8436.TWO	3.92	3.92	3.78	0.13	+3.43%	3.38	5.05	617425	105.99%	431.86M
a Actron Technology 8255.TWO	4.65	4.73	4.49	0.10	+2.20%	3.15	5.23	1.07M	151.15%	473.60M
s Seikitokyu Kogyo 1898.TSE	9.53	9.53	9.37	0.19	+2.03%	9.10	11.12	212800	165.41%	349.27M
c Chubu Steel Plate 5461.TSE	14.92	15	14.67	0.34	+2.33%	12.03	16.77	55500	52.08%	404.17M
t Tae Kwang 023160.KQ	31.18	32.18	30.12	0.28	+0.91%	9.11	32.62	342526	65.43%	806.67M
s SeAH Holdings 058650.KO	106.13	107.58	104.75	-1.16	-1.08%	60.75	124.31	4051	103.66%	446.69M
e en-japan 4849.TSE	7.00	7.09	6.96	0.02	+0.29%	6.87	15.83	132500	84.47%	264.35M
h Handa Pharmaceuticals 6620.TWO	2.25	2.29	2.23	0.00	0.00%	1.57	4.91	453531	95.49%	317.85M
p Phihong Technology 2457.TW	0.81	0.82	0.79	0.01	+1.25%	0.62	1.35	2.85M	116.20%	345.83M
s Simplex Holdings 4373.TSE	5.72	5.91	5.68	-0.16	-2.72%	3.65	7.81	1.35M	175.02%	1.28B
a AEON Fantasy 4343.TSE	16.05	16.55	16.05	-0.25	-1.53%	14.45	26.88	71600	77.96%	317.51M
e Ever Supreme Bio Technology 6712.TWO	4.41	4.41	4.33	0.06	+1.38%	4.06	6.15	188093	78.10%	323.67M
i INPAQ Technology 6284.TWO	2.58	2.63	2.49	0.10	+4.03%	1.74	2.96	2.22M	141.21%	379.86M
a AIC 3693.TWO	21.35	22.31	20.81	0.21	+0.99%	6.95	23.12	2.85M	124.24%	917.84M
m Miroku Jyoho Service 9928.TSE	11.01	11.09	10.93	0.15	+1.38%	10.60	13.47	35800	76.05%	329.54M
p Power Wind Health Industryorporated 8462.TW	4.70	4.7	4.67	0.00	0.00%	3.25	5.56	124285	98.25%	372.68M
b BioNote 377740.KO	3.44	3.5	3.41	-0.03	-0.86%	2.83	4.47	83932	124.95%	347.80M
r Ringer Hut 8200.TSE	14.15	14.21	14.06	-0.02	-0.14%	13.68	16.60	81700	74.28%	366.56M
k KINX 093320.KQ	74.22	75.4	71.6	2.60	+3.63%	43.22	98.25	10832	139.73%	337.85M
c Cosmo Chemical 005420.KO	12.63	12.74	12.25	0.01	+0.08%	8.64	15.42	352404	104.61%	484.64M
w Winmate 3416.TW	5.46	5.61	5.11	0.33	+6.43%	3.55	6.71	1.96M	471.89%	439.55M
n Nissha 7915.TSE	8.37	8.49	8.17	0.38	+4.76%	7.26	12.58	374600	192.79%	396.65M
u USI 1304.TW	0.41	0.42	0.4	-0.01	-2.38%	0.27	0.57	10.93M	38.90%	444.20M
s Swancor Holding 3708.TW	3.84	3.92	3.81	-0.01	-0.26%	1.68	4.87	861889	66.74%	345.73M
m Mars Group Holdings 6419.TSE	18.11	18.21	18	0.15	+0.84%	17.51	22.61	67200	74.38%	334.20M
s Smaregi 4431.TSE	15.18	15.36	14.95	-0.39	-2.50%	12.75	24.73	124600	107.75%	292.40M
n Nippon Sheet Glass 5202.TSE	3.08	3.09	3.08	0.01	+0.33%	2.06	4.56	2.44M	75.06%	320.65M
m Melco Holdings 6676.TSE	16.05	16.08	15.61	0.62	+4.02%	12.32	35.30	55300	97.08%	380.10M
b Base 4481.TSE	20.40	20.65	20.4	0.19	+0.94%	17.21	25.59	66500	90.54%	370.01M
m Maruzen 5982.TSE	23.72	23.85	23.47	0.28	+1.19%	20.15	27.29	4700	108.80%	377.27M
s Sungwoo Hitech 015750.KQ	6.15	6.48	6.15	0.00	0.00%	3.09	7.65	1.52M	203.34%	491.74M
t Taiwan Steel Union 6581.TW	3.49	3.51	3.47	0.00	0.00%	2.82	3.78	19374	91.84%	388.25M
c CMC Magnetics 2323.TW	0.35	0.35	0.34	0.01	+2.94%	0.20	0.41	6.99M	89.83%	376.63M
p Promate Electronic 6189.TW	1.54	1.56	1.54	-0.01	-0.65%	1.34	2.74	989563	133.33%	406.40M
o Obara Grouporporated 6877.TSE	37.86	38.5	36.19	2.42	+6.83%	20.91	41.46	72000	125.08%	545.66M
g gremz 3150.TSE	18.24	18.31	18.03	0.32	+1.79%	13.70	18.90	65100	114.67%	421.33M
t Transcom 5222.TW	4.35	4.37	4.24	0.08	+1.87%	2.77	5.31	739119	65.39%	396.08M
c Chinese Maritime Transport 2612.TW	1.87	1.89	1.85	0.04	+2.19%	1.02	2.38	734522	127.60%	368.77M
t Tomoku 3946.TSE	23.24	23.37	22.89	0.70	+3.11%	13.80	24.13	72700	223.42%	383.46M
f Fullcast Holdings 4848.TSE	10.23	10.31	10.22	-0.03	-0.29%	8.92	12.61	147100	182.17%	355.95M
f Fujio Food Group 2752.TSE	6.96	7.02	6.95	-0.03	-0.43%	6.64	9.20	74000	69.80%	356.69M
t The Ehime Bank 8541.TSE	11.92	12.05	11.65	0.49	+4.29%	6.14	13.21	192100	126.67%	465.71M
s Sunplus Technology 2401.TW	0.81	0.82	0.8	0.01	+1.25%	0.57	0.96	6.33M	89.10%	476.27M
y Yujin Robot 056080.KQ	17.57	18.54	17.57	-0.68	-3.73%	3.62	31.30	468668	92.25%	659.23M
k Kohsoku 7504.TSE	19.44	19.57	19.09	0.45	+2.37%	12.71	22.12	75500	153.50%	380.13M
c CUCKOO Homesys 284740.KO	16.64	16.68	16.33	0.05	+0.30%	13.09	22.58	14158	92.04%	373.19M
i Iwaki 6237.TSE	17.78	18.03	17.49	0.66	+3.86%	11.05	20.11	28700	144.54%	394.50M
k Kyokuyo 1301.TSE	28.84	29.19	28.84	-0.06	-0.21%	24.93	34.92	49900	85.77%	342.54M
a ASKA Pharmaceutical Holdings 4886.TSE	18.41	18.85	18.39	-0.08	-0.43%	11.96	18.73	97900	77.55%	522.78M
l Lotte Non – Life Insurance 000400.KO	1.43	1.53	1.43	-0.07	-4.67%	1.04	1.89	737088	115.26%	443.10M
k Koatsu Gas Kogyo 4097.TSE	7.09	7.12	7	0.07	+1.00%	4.93	7.70	75800	56.17%	391.49M
s Saint Marc Holdings 3395.TSE	16.95	17.27	16.95	-0.12	-0.70%	14.71	20.11	118900	113.23%	363.13M
r RichWave Technology 4968.TW	3.81	3.86	3.7	0.07	+1.87%	3.16	6.88	1.49M	81.02%	351.13M
g Godo Steel 5410.TSE	18.42	18.67	18.4	0.01	+0.05%	17.86	29.63	201300	160.67%	269.42M
s SAMPYO Cement 038500.KQ	10.37	11.06	10.32	-0.44	-4.07%	1.93	13.66	2.65M	63.03%	1.11B
r Retail Partners 8167.TSE	8.46	8.52	8.35	0.16	+1.93%	7.69	10.35	97100	103.26%	363.22M
o OCI 456040.KO	92.28	94.9	88.35	-5.82	-5.93%	33.33	101.39	105618	64.72%	826.14M
n NANTEX Industry 2108.TW	0.85	0.87	0.84	0.00	0.00%	0.69	1.16	1.41M	75.28%	420.52M
t Tera Probe 6627.TSE	72.26	74.18	70.21	6.93	+10.61%	13.58	72.26	188200	166.11%	657.35M
p Prosperity Dielectrics 6173.TWO	3.54	3.54	3.54	0.32	+9.94%	0.90	3.54	3.54M	40.70%	605.54M
u Unipres 5949.TSE	8.43	8.45	8.3	0.17	+2.06%	5.99	9.76	125300	74.79%	376.06M
s Sagami Holdings 9900.TSE	11.06	11.13	11.04	0.03	+0.27%	10.35	13.17	66700	59.20%	335.02M
s Sintokogio 6339.TSE	6.42	6.46	6.36	0.13	+2.07%	4.58	7.74	113600	89.24%	337.17M
g Gemtek Technology 4906.TW	1.23	1.23	1.21	0.11	+9.82%	0.68	1.28	20.06M	44.32%	527.31M
n Nippon Thompson 6480.TSE	7.70	7.92	7.53	0.39	+5.34%	2.63	7.70	1.22M	258.35%	536.93M
k Kabuki-Za 9661.TSE	28.58	28.62	28.58	0.07	+0.25%	27.82	32.29	1100	26.87%	346.43M
j Jahwa Electronics 033240.KO	31.70	32.87	31.01	-0.34	-1.06%	6.76	33.66	183225	85.37%	655.82M
w Warabeya Nichiyo Holdings 2918.TSE	17.72	17.87	17.39	0.22	+1.26%	12.39	24.59	149000	89.72%	306.83M
t Taiwan-Asia Semiconductor 2340.TW	1.30	1.34	1.28	0.00	0.00%	0.54	1.36	17.54M	133.74%	569.28M
k KMC (Kuei Meng) International 5306.TW	2.56	2.56	2.52	0.00	0.00%	2.51	4.19	287833	194.36%	322.41M
e E&R Engineering Corp. 8027.TWO	6.50	6.56	6.31	0.28	+4.50%	1.66	6.50	3.49M	25.23%	684.11M
a Alpha Systems 4719.TSE	21.29	21.55	21.23	0.22	+1.04%	19.48	26.90	5400	52.89%	298.94M
i IEI Integration 3022.TW	2.40	2.42	2.36	0.04	+1.69%	1.77	3.58	1.21M	121.02%	423.74M
v Vector 6058.TSE	8.04	8.19	7.9	-0.05	-0.62%	5.56	9.97	281500	75.41%	377.32M
b BRONCO BILLY 3091.TSE	26.54	26.79	26.35	0.10	+0.38%	21.89	28.90	61000	133.95%	395.08M
h Hansae 105630.KO	7.83	7.91	7.78	0.03	+0.38%	6.52	11.15	79940	126.93%	308.33M
z Zenrin 9474.TSE	5.57	5.58	5.5	0.09	+1.64%	5.16	8.42	338800	148.21%	297.35M
k Kedge Construction 2546.TW	2.72	2.75	2.7	0.02	+0.74%	2.05	3.09	123007	91.89%	355.61M
t Toyo Gosei 4970.TSE	105.26	108.9	103.91	8.90	+9.24%	28.18	105.26	124600	209.32%	835.40M
i Inageya 8182.TSE	7.77	7.8	7.55	-0.02	-0.26%	7.60	8.65	167500	0.00%	360.43M
d Dimerco Express 5609.TWO	2.54	2.55	2.5	0.03	+1.20%	2.05	2.79	300691	206.89%	357.00M
a A&D HOLON Holdings 7745.TSE	19.25	19.7	18.77	0.87	+4.73%	9.36	19.25	291900	215.41%	525.91M
f FocalTech Systems 3545.TW	1.72	1.75	1.69	0.03	+1.78%	1.32	2.81	1.86M	84.06%	368.50M
m Mirai Industry 7931.TSE	19.76	19.82	19.16	0.72	+3.78%	17.81	27.47	53300	109.84%	319.35M
k KG Dongbu Steel 016380.KO	4.90	4.98	4.78	-0.01	-0.20%	3.41	5.01	764986	99.01%	474.23M
s SeAH Steel Holdings 003030.KO	147.14	149.55	141.28	-4.95	-3.25%	77.81	190.04	35622	68.18%	594.50M
y YC Inox 2034.TW	0.69	0.69	0.67	0.01	+1.47%	0.56	0.84	1.66M	111.50%	363.26M
t Taewoong 044490.KQ	37.08	40.18	35.84	-1.63	-4.21%	6.47	40.02	254392	56.04%	741.82M
i International CSRC Investment Holdings 2104.TW	0.33	0.33	0.33	0.00	0.00%	0.29	0.48	2.98M	90.30%	321.46M
n Neowiz Games 095660.KQ	14.47	14.89	14.47	-0.26	-1.77%	12.28	21.63	47639	94.26%	306.30M
s Solus Advanced Materials 336370.KO	9.21	9.66	9.17	0.00	0.00%	4.60	10.96	514461	44.07%	646.47M
c COLOPL 3668.TSE	2.68	2.8	2.68	-0.07	-2.55%	2.59	3.73	592500	151.67%	344.17M
t Tokushu Tokai Paper 3708.TSE	10.42	10.49	10.28	0.20	+1.96%	9.19	32.02	40100	64.16%	363.01M
m Mitsui Matsushima Holdings 1518.TSE	8.65	8.79	8.65	0.01	+0.12%	3.95	10.28	257000	108.05%	331.09M
e EM Systems 4820.TSE	4.18	4.21	4.17	-0.01	-0.24%	3.37	5.52	84600	79.19%	289.05M
g Genki Sushi 9828.TSE	17.78	17.89	17.78	0.03	+0.17%	17.29	29.27	45100	71.70%	313.94M
h Hyundai Green Food 453340.KO	12.50	12.69	11.78	0.82	+7.02%	8.78	13.42	171610	378.40%	403.79M
n Nagaileben 7447.TSE	10.57	10.69	10.53	-0.11	-1.03%	10.37	15.91	95700	145.69%	316.79M
c Can Do 2698.TSE	20.65	20.81	20.56	0.15	+0.73%	19.79	27.58	12200	92.26%	330.50M
n NAFCO 2790.TSE	14.06	14.15	13.7	0.38	+2.78%	10.76	14.91	16300	203.24%	345.68M
e Euglena 2931.TSE	2.61	2.62	2.59	0.04	+1.56%	2.28	3.58	637500	56.77%	363.31M
v Visco Vision 6782.TW	6.48	6.88	6.48	-0.72	-10.00%	3.78	7.45	1.57M	335.32%	408.53M
c Comture 3844.TSE	8.65	8.7	8.58	-0.01	-0.12%	8.42	15.58	265400	91.21%	275.74M
d DaikyoNishikawa 4246.TSE	5.58	5.6	5.47	0.16	+2.95%	3.47	6.04	377500	120.18%	367.69M
l Link and Motivation 2170.TSE	3.64	3.68	3.61	0.01	+0.28%	2.94	4.24	429600	70.88%	387.81M
h Hanil Holdings 003300.KO	11.78	11.8	11.67	0.02	+0.17%	9.30	14.27	11124	29.70%	363.34M
m Mie Kotsu Group Holdings 3232.TSE	3.37	3.4	3.36	0.02	+0.60%	3.00	3.89	55600	35.11%	338.76M
c China Metal Products 1532.TW	0.66	0.67	0.65	0.00	0.00%	0.65	1.20	914552	128.85%	275.90M
o Oriental Union Chemical 1710.TW	0.39	0.4	0.38	0.00	0.00%	0.36	0.56	3.67M	43.48%	345.14M
a Air Asia 2630.TW	1.59	1.6	1.55	0.02	+1.27%	0.89	2.37	716812	61.23%	332.02M
m MARUKA FURUSATO 7128.TSE	13.89	14	13.85	0.12	+0.87%	13.36	16.55	32800	74.31%	333.95M
n Nittoc Construction 1929.TSE	7.60	7.61	7.55	0.11	+1.47%	6.18	9.39	99700	106.30%	317.32M
e Ecopro HN 383310.KQ	21.95	22.67	21.81	-0.62	-2.75%	15.58	34.49	195485	77.07%	459.49M
a Arealink 8914.TSE	6.52	6.68	6.52	0.06	+0.93%	6.31	18.05	77200	84.53%	331.56M
m Microbio 4128.TWO	0.48	0.5	0.48	-0.01	-2.04%	0.48	1.26	2.17M	140.22%	284.88M
h Hong Tai Electric Industrial 1612.TW	1.19	1.19	1.17	0.02	+1.71%	0.81	1.33	1.95M	278.55%	374.68M
s SRE Holdings 2980.TSE	24.30	24.59	23.5	0.99	+4.25%	15.60	27.14	491600	134.17%	391.59M
h Hoosiers Holdings 3284.TSE	7.52	7.57	7.49	0.02	+0.27%	6.34	9.42	162600	81.96%	307.59M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.27	27.5	27.24	0.07	+0.26%	17.42	27.59	5900	74.68%	371.11M
m Marudai Food 2288.TSE	14.47	14.52	14.31	0.11	+0.77%	10.29	15.71	69800	73.24%	351.47M
s SungEel HiTech 365340.KQ	53.55	54.51	52.38	0.18	+0.34%	20.30	57.13	55513	51.91%	657.19M
s San Fu Chemical 4755.TW	4.54	4.7	4.52	-0.14	-2.99%	2.51	5.30	971207	81.12%	457.29M
s Softcreate Holdings 3371.TSE	11.50	11.56	11.39	0.13	+1.14%	11.17	16.36	20300	62.62%	287.15M
a Advancetek Enterprise 1442.TW	0.85	0.86	0.83	0.01	+1.19%	0.81	2.56	420196	55.09%	312.16M
a Avex 7860.TSE	7.52	7.57	7.52	-0.01	-0.13%	7.36	10.16	106500	77.48%	319.67M
h HORIZON FIXTURE GROUP 6957.TW	5.16	5.16	5.1	0.00	0.00%	4.29	7.47	57733	69.91%	283.04M
l LF Corp. 093050.KO	17.50	17.54	16.68	0.42	+2.46%	9.32	17.83	30086	54.80%	466.78M
b BH 090460.KO	21.36	22.16	21.12	-0.80	-3.61%	7.55	24.52	513674	60.19%	693.52M
o Oriental Shiraishi 1786.TSE	2.43	2.45	2.41	0.02	+0.83%	2.28	2.95	453600	123.63%	312.57M
a Advanced Power Electronics 8261.TW	4.08	4.09	3.9	0.20	+5.15%	1.83	4.08	8.05M	219.07%	484.88M
a Altech 4641.TSE	16.08	16.19	16.02	0.09	+0.56%	15.37	21.29	27100	82.22%	315.49M
m Midac Holdings 6564.TSE	14.00	14.06	13.72	0.44	+3.24%	9.66	17.04	53500	111.90%	387.38M
t Tang Eng Iron Works 2035.TWO	0.88	0.88	0.86	-0.01	-1.12%	0.86	1.08	13012	139.66%	307.82M
t Torishima Pump Mfg. 6363.TSE	21.42	21.87	20.88	0.99	+4.85%	11.66	21.87	228700	63.62%	552.98M
a Advanced International Multitech 8938.TWO	1.80	1.81	1.77	-0.01	-0.55%	1.70	2.52	576307	154.91%	273.17M
y Yokowo 6800.TSE	29.06	29.74	27.98	1.35	+4.87%	7.12	29.50	222100	110.95%	677.50M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.58	2.54	0.02	+0.79%	2.39	3.52	652400	71.36%	347.82M
k Kpp Group Holdings 9274.TSE	6.34	6.39	6.24	0.12	+1.93%	3.85	6.34	246000	95.18%	395.34M
c Chunbo 278280.KQ	42.94	44.24	42.38	-1.24	-2.81%	20.50	55.28	80157	49.01%	426.35M
f Funai Soken Holdings 9757.TSE	7.10	7.16	7.07	-0.02	-0.28%	6.92	17.76	455400	131.48%	645.78M
t T’Way Air 091810.KO	0.63	0.66	0.63	0.01	+1.61%	0.55	2.88	1.97M	82.74%	261.14M
i Iljin Hysolus 271940.KO	12.55	13.23	12.3	-0.54	-4.13%	8.25	15.31	104104	127.14%	455.72M
s Standard Chemical & Pharmaceutical 1720.TW	1.95	1.96	1.94	0.00	0.00%	1.56	2.10	236313	90.54%	348.49M
t Taiwan Tea 2913.TW	0.36	0.36	0.35	0.01	+2.86%	0.35	0.67	3.13M	154.66%	284.46M
s SuperAlloy Industrial Co. 1563.TW	1.39	1.39	1.33	0.05	+3.73%	1.25	2.13	1.87M	217.88%	297.33M
e Everlight Chemical Industrial 1711.TW	1.98	2.01	1.97	0.04	+2.06%	0.43	1.98	5.76M	19.30%	1.08B
f Fuji 7605.TSE	18.45	6394.68	6394.68	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.32	2.41	2.3	0.02	+0.87%	1.28	3.48	1.28M	69.35%	320.33M
t Tehmag Foods 1264.TWO	8.65	8.65	8.62	0.02	+0.23%	8.39	11.08	54869	179.42%	320.55M
o Oisix ra daichi 3182.TSE	9.02	9.18	8.93	0.08	+0.89%	7.22	13.22	106400	95.59%	313.17M
s Stella Chemifa 4109.TSE	36.77	37.6	35.68	1.84	+5.27%	21.60	36.77	76700	191.02%	434.51M
e E1 017940.KO	69.19	71.47	69.12	-3.26	-4.50%	37.22	77.72	15362	92.85%	400.05M
d Dong-A ST 170900.KO	29.88	30.46	29.67	0.12	+0.40%	27.88	55.64	21330	133.97%	288.11M
s Shinfox Energy 6806.TW	0.68	0.68	0.63	0.04	+6.25%	0.59	4.01	663397	53.42%	186.85M
t Test-Rite International 2908.TW	0.66	0.66	0.66	0.00	0.00%	0.58	0.71	245868	131.78%	337.95M
p Pulmuone Corporate 017810.KO	7.79	7.92	7.7	-0.11	-1.39%	6.94	12.78	74942	135.32%	287.31M
l Lumax International 6192.TW	3.87	3.9	3.82	0.03	+0.78%	2.67	4.23	272346	102.59%	372.28M
h Hyundai Bioscience 048410.KQ	9.36	10.03	9.34	-0.14	-1.47%	3.13	13.86	1.46M	77.88%	898.82M
g Giken 6289.TSE	11.43	11.7	11.4	-0.08	-0.70%	8.00	16.08	104100	81.18%	289.87M
c Creative & Innovative System (CIS) 222080.KQ	11.23	11.98	11.18	-0.45	-3.85%	4.43	12.61	2.98M	46.39%	802.53M
y Yuen Foong Yu Consumer Products 6790.TW	1.27	1.28	1.27	0.00	0.00%	1.18	1.55	185149	99.13%	339.64M
a ADDCN Technology 5287.TWO	4.81	4.83	4.8	0.00	0.00%	4.81	6.16	61938	97.03%	290.19M
n North-Star International 8927.TWO	0.66	0.68	0.65	-0.01	-1.49%	0.63	1.93	537926	60.30%	277.88M
t Teikoku Electric Mfg. 6333.TSE	18.22	18.34	17.78	0.51	+2.88%	16.89	23.03	32400	68.83%	279.24M
k KOA 6999.TSE	12.80	13.12	12.33	1.05	+8.94%	5.01	12.99	912900	166.72%	475.20M
k Kung Long Batteries Industrial 1537.TW	3.92	3.92	3.89	0.00	0.00%	3.82	5.03	78499	124.77%	321.64M
a AIT 9381.TSE	14.32	14.51	14.27	0.25	+1.78%	9.94	15.11	21200	95.47%	336.37M
s Sunny Friend Environmental Technology 8341.TW	2.41	2.41	2.38	0.01	+0.42%	2.10	3.08	334218	165.96%	312.76M
d DREAMTECH 192650.KO	4.51	4.58	4.4	-0.05	-1.10%	3.82	6.45	364206	127.75%	303.99M
m MCNEX 097520.KO	15.44	15.99	15.4	-0.39	-2.46%	12.25	22.61	54891	129.01%	252.10M
m Myoung Shin Industrial 009900.KO	8.68	9.02	8.61	-0.13	-1.48%	4.90	10.38	525702	71.42%	455.63M
k Korea Environment Technology 029960.KQ	6.52	6.17	6.16	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	8.47	8.49	8.28	0.26	+3.17%	7.49	15.51	308800	65.11%	273.07M
c CELSYS 3663.TSE	9.24	9.29	8.77	0.65	+7.57%	7.00	12.95	343400	233.12%	273.80M
a Advanced Ceramic X 3152.TWO	5.53	5.67	5.34	0.10	+1.84%	3.19	5.80	974814	56.52%	381.57M
s SRS Holdings 8163.TSE	7.72	7.73	7.65	0.08	+1.05%	7.17	8.88	67900	51.34%	319.16M
g Globeride 7990.TSE	13.87	13.99	13.83	0.12	+0.87%	11.39	16.65	112800	115.35%	302.36M
n NEXCOM International 8234.TWO	2.34	2.38	2.32	-0.02	-0.85%	1.50	3.88	1.34M	119.92%	329.87M
l Lanner Electronics 6245.TWO	2.63	2.66	2.59	0.02	+0.77%	1.91	3.62	1.08M	72.78%	385.42M
m Miyaji Engineering Group 3431.TSE	10.69	10.75	10.66	0.04	+0.38%	10.17	14.54	116700	74.87%	283.54M
h Hokuetsu Industries 6364.TSE	13.36	13.51	13.09	0.31	+2.38%	10.75	14.57	46400	76.36%	359.86M
p PharmaEngine 4162.TWO	1.84	1.85	1.81	0.03	+1.66%	1.71	3.68	442913	128.18%	264.63M
i Ichikoh Industries 7244.TSE	3.24	3.28	3.19	0.03	+0.93%	2.30	3.84	81300	69.14%	311.43M