JAKOTA Mid and Small Cap 2000 Index

161.73 USD

-0.06

-0.04%

Overview

Last value

161.73 usd

52 week high

161.79 usd

52 week low

109.79 usd

About Index

Index thesis
JAKOTA prime listed stocks with market cap from USD 250 million to USD 10 billion
Number of companies
2000
Total market cap
26,164.52B USD
Max market cap
11,265.27B USD
Min market cap
310.63M USD
Weighting method
Market cap weighted
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
f Formosa Petrochemical 6505.TW	1.52	1.55	1.5	0.03	+2.01%	0.94	2.01	8.49M	151.06%	14.45B
o Obayashi 1802.TSE	21.02	21.12	20.74	-0.48	-2.23%	10.79	21.50	3.66M	142.02%	14.51B
s Samsung SDI 006400.KO	186.89	193.45	185.51	-4.49	-2.35%	116.07	294.97	603479	143.34%	14.44B
s SBI Holdings 8473.TSE	22.48	22.72	22.34	-0.71	-3.06%	10.22	25.22	5.10M	120.34%	14.85B
s Samsung Heavy Industries 010140.KO	17.51	18.14	17.07	0.38	+2.22%	6.86	21.23	9.46M	260.48%	14.96B
w Woori Financial Group 316140.KO	19.17	19.41	18.93	-0.38	-1.94%	10.11	19.75	1.95M	116.86%	14.07B
h Hyundai Rotem 064350.KO	139.91	144.05	137.7	-2.76	-1.93%	29.90	170.98	686532	110.07%	15.27B
o Olympus 7733.TSE	13.28	13.25	13.04	0.31	+2.39%	11.24	19.68	2.98M	109.48%	14.63B
u Uni-President Enterprises 1216.TW	2.39	2.43	2.39	-0.03	-1.24%	2.25	2.96	16.83M	125.55%	13.60B
r Rakuten Group 4755.TSE	6.44	6.48	6.36	0.00	0.00%	4.60	7.34	6.50M	58.00%	13.93B
o OBIC 4684.TSE	31.23	31.54	31.17	-0.20	-0.64%	26.98	38.94	848500	80.95%	13.69B
t Tokyo Gas 9531.TSE	39.37	39.93	39.31	-1.11	-2.74%	20.59	41.31	1.19M	90.08%	13.60B
h Hua Nan Financial Holdings 2880.TW	1.00	1.01	1	0.00	0.00%	0.76	1.03	7.18M	37.26%	13.92B
a Aisin Seiki 7259.TSE	18.99	19.15	18.72	-0.36	-1.86%	9.16	19.98	2.12M	95.88%	13.85B
s Samsung Fire & Marine Insurance 000810.KO	335.43	340.61	331.98	-6.57	-1.92%	221.62	427.62	73648	91.99%	13.36B
o Osaka Gas 9532.TSE	33.98	34.37	33.97	-0.90	-2.58%	19.43	35.10	879400	89.19%	13.17B
f First Financial Holding 2892.TW	0.95	0.96	0.94	0.00	0.00%	0.74	1.03	19.24M	45.69%	13.60B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.51	33.75	32.8	0.21	+0.63%	27.05	37.96	3.01M	114.24%	13.83B
h HMM 011200.KO	13.77	13.82	13.57	0.01	+0.07%	11.24	18.81	1.96M	153.60%	12.99B
m Meritz Financial Group 138040.KO	73.65	74.82	71.92	-1.18	-1.58%	54.47	92.79	330697	151.82%	12.55B
s SinoPac Financial Holdings 2890.TW	0.92	0.92	0.92	0.00	0.00%	0.58	0.93	19.72M	81.29%	13.34B
e Evergreen Marine 2603.TW	6.22	6.26	6.03	0.20	+3.32%	4.91	8.66	20.48M	251.60%	13.46B
a ASUSTeK Computer 2357.TW	17.26	17.39	17.01	0.14	+0.82%	13.24	25.25	4.75M	94.80%	12.82B
n Nippon Sanso 4091.TSE	30.90	31.42	30.62	-0.11	-0.35%	25.28	39.50	706900	140.28%	13.37B
s Samsung Electro-Mechanics 009150.KO	184.82	188.62	180.67	-0.35	-0.19%	73.83	186.81	699885	123.33%	13.43B
j Jentech Precision Industrial 3653.TW	79.01	86.64	78.85	-4.85	-5.78%	22.93	97.97	2.54M	166.01%	11.45B
k Korea Zinc 010130.KO	690.90	690.9	690.9	-0.02	-0.00%	332.27	727.49	42956	94.03%	12.56B
h Hikari Tsushin 9435.TSE	284.40	288.81	283.76	-3.84	-1.33%	152.78	296.80	92700	107.93%	12.49B
k Kirin Holdings 2503.TSE	15.00	15.12	14.95	-0.22	-1.45%	12.29	15.73	2.20M	86.24%	12.15B
t Taiwan Cooperative Financial 5880.TW	0.76	0.77	0.76	-0.01	-1.30%	0.66	0.88	17.36M	164.85%	11.99B
d Daiwa Securities Group 8601.TSE	9.55	9.58	9.34	0.11	+1.17%	5.57	9.55	6.64M	151.31%	13.18B
a Asahi Kasei 3407.TSE	9.30	9.33	9.2	-0.10	-1.06%	6.18	9.40	3.61M	80.13%	12.63B
m Mitsubishi HC Capital 8593.TSE	8.60	8.65	8.57	-0.01	-0.12%	5.93	8.61	3.05M	110.70%	12.34B
i Ibiden 4062.TSE	46.14	47.14	44.31	1.27	+2.83%	20.40	94.76	5.50M	221.35%	13.00B
w Winbond Electronics 2344.TW	3.39	3.51	3.32	0.09	+2.73%	0.40	3.39	351.07M	109.79%	15.24B
l Lite-On Technology 2301.TW	5.20	5.5	5.18	-0.22	-4.06%	2.17	6.37	25.88M	182.57%	11.80B
c Chubu Electric Power 9502.TSE	14.18	14.33	13.88	0.06	+0.42%	9.81	15.65	11.02M	377.42%	10.72B
d Daifuku 6383.TSE	32.61	32.84	31.88	0.37	+1.15%	13.52	33.23	1.58M	134.22%	11.99B
s SK Innovation 096770.KO	70.47	72.89	69.99	-2.77	-3.78%	59.24	95.71	373184	152.50%	11.70B
s Shimizu 1803.TSE	17.44	17.63	17.29	-0.33	-1.86%	5.53	17.81	1.79M	77.79%	11.80B
i Industrial Bank of Korea (IBK) 024110.KO	14.34	14.44	14.23	-0.13	-0.90%	9.19	15.95	1.21M	130.96%	11.43B
p POSCO Future M 003670.KO	124.36	129.2	122.98	-1.87	-1.48%	72.96	192.73	346706	95.25%	11.06B
t T&D Holdings 8795.TSE	24.36	24.45	23.66	0.21	+0.87%	13.97	27.19	1.64M	94.31%	12.05B
k King Slide Works 2059.TW	103.49	106.51	103.01	1.68	+1.65%	29.32	139.49	959308	116.37%	9.86B
s SCSK 9719.TSE	36.15	36.2	36.15	-0.07	-0.19%	16.29	36.99	657200	39.18%	11.31B
j Japan Post Insurance 7181.TSE	31.98	32.34	31.52	-0.04	-0.12%	16.12	32.02	786900	105.00%	11.88B
f Fuji Electric 6504.TSE	77.46	79.05	77.01	-0.77	-0.98%	33.21	78.23	642100	94.11%	11.42B
k Kawasaki Heavy Industries 7012.TSE	74.23	75.57	72.92	-1.73	-2.28%	26.35	82.66	4.24M	120.19%	12.41B
j Japan Exchange Group 8697.TSE	11.03	11.11	10.89	-0.10	-0.90%	9.55	13.58	2.36M	75.15%	11.34B
s Sumitomo Metal Mining 5713.TSE	45.83	46.94	45.5	0.66	+1.46%	16.52	45.83	5.34M	175.11%	12.40B
e Ebara 6361.TSE	27.64	27.67	26.03	1.72	+6.64%	10.50	29.42	5.98M	145.38%	12.72B
o Oracle Corp Japan 4716.TSE	80.87	81.9	80.14	0.04	+0.05%	74.86	123.31	219700	118.00%	10.35B
i Isuzu Motors 7202.TSE	15.83	15.94	15.64	-0.11	-0.69%	11.26	15.94	2.00M	90.07%	10.92B
u Unimicron 3037.TW	7.19	7.77	7.17	-0.13	-1.78%	2.14	7.32	59.18M	176.40%	10.98B
g Gold Circuit Electronics 2368.TW	20.44	21.21	20.35	-0.59	-2.81%	4.32	22.21	9.05M	87.97%	9.95B
l Largan Precision 3008.TW	81.08	83.62	80.92	-0.72	-0.88%	54.60	100.35	1.51M	183.36%	10.75B
c Chroma ATE 2360.TW	29.31	29.92	28.81	2.12	+7.80%	6.81	29.31	5.34M	146.05%	12.42B
t Taiwan Mobile 3045.TW	3.40	3.42	3.39	0.00	0.00%	3.15	4.02	6.29M	46.72%	10.29B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	30.97	31.08	30.38	0.18	+0.58%	26.80	37.96	3.97M	148.18%	10.64B
k KT&G (Korea Tobacco) 033780.KO	98.94	98.94	96.93	0.42	+0.43%	63.01	105.89	331474	127.47%	10.43B
l LG Electronics 066570.KO	63.77	64.94	62.73	-1.18	-1.82%	43.78	85.60	1.02M	148.53%	10.39B
f Far EasTone Telecommunications 4904.TW	2.84	2.86	2.82	0.01	+0.35%	2.57	3.14	3.87M	72.03%	10.24B
u Unicharm 8113.TSE	5.66	5.69	5.63	-0.03	-0.53%	5.64	12.14	4.58M	80.49%	9.86B
n Nitori Holdings 9843.TSE	16.80	16.93	16.67	-0.29	-1.70%	15.93	30.49	3.40M	112.27%	9.49B
e Ecopro BM 247540.KQ	101.42	105.98	100.39	-1.11	-1.08%	59.18	145.31	351759	62.96%	9.91B
c Capcom 9697.TSE	22.98	23.71	22.79	-0.92	-3.85%	16.25	34.31	2.84M	157.23%	9.61B
t Toray Industries 3402.TSE	6.89	6.94	6.79	-0.02	-0.29%	4.36	7.23	5.12M	109.08%	10.30B
h Hotai Motor 2207.TW	17.30	17.39	17.07	-0.08	-0.46%	16.29	22.57	483418	130.75%	9.64B
s SK Inc. 034730.KO	194.83	200.02	191.72	-3.81	-1.92%	78.09	198.64	267806	146.11%	10.62B
k King Yuan Electronics 2449.TW	8.47	8.78	8.47	-0.01	-0.12%	2.18	8.52	25.48M	91.92%	10.36B
p Phison Electronics 8299.TWO	53.26	55.8	52.46	1.96	+3.82%	12.32	53.26	4.12M	53.32%	11.08B
r Ryohin Keikaku 7453.TSE	17.92	18.14	17.73	-0.80	-4.27%	7.48	25.00	10.32M	175.64%	9.50B
h HYBE 352820.KO	227.31	230.41	220.74	-4.49	-1.94%	118.44	239.51	554705	201.81%	9.44B
b Bizlink Holding 3665.TW	45.47	50.71	45.15	-4.56	-9.11%	10.58	53.80	7.87M	221.74%	8.86B
l LS ELECTRIC 010120.KO	328.52	339.58	326.1	-11.41	-3.36%	93.75	353.00	180652	114.24%	9.76B
c Concordia Financial Group 7186.TSE	8.62	8.71	8.59	-0.11	-1.26%	4.81	8.73	2.78M	86.27%	9.74B
s Suntory 2587.TSE	30.68	30.63	30.32	0.43	+1.42%	29.56	38.55	692500	123.51%	9.48B
h Hyundai Glovis 086280.KO	150.96	151.65	126.71	21.69	+16.78%	72.31	150.96	1.03M	539.20%	11.32B
i Idemitsu Kosan 5019.TSE	7.59	7.77	7.55	-0.22	-2.82%	5.74	7.84	3.15M	100.23%	9.30B
s SCREEN Holdings 7735.TSE	102.15	105.08	102.08	-0.69	-0.67%	54.22	102.84	1.48M	113.12%	9.66B
k KGI Financial Holding 2883.TW	0.55	0.56	0.55	-0.01	-1.79%	0.43	0.59	32.61M	84.31%	9.32B
c China Steel 2002.TW	0.62	0.62	0.59	0.03	+5.08%	0.55	0.75	101.27M	325.68%	9.43B
h HD Hyundai 267250.KO	133.76	135.62	132.93	-1.25	-0.93%	45.27	155.08	114094	66.31%	9.45B
m M3 2413.TSE	13.44	13.44	13.2	0.09	+0.67%	7.83	17.70	2.78M	75.77%	9.11B
s Shimano 7309.TSE	106.01	106.11	105.15	-3.49	-3.19%	95.25	195.75	286200	104.06%	9.17B
s Samsung SDS 018260.KO	122.77	124.71	120.63	-2.36	-1.89%	74.17	142.50	199907	149.03%	9.50B
w West Japan Railway 9021.TSE	19.89	19.94	19.67	-0.09	-0.45%	16.45	23.84	978600	72.68%	9.05B
g Global Unichip Corp. (GUC) 3443.TW	79.17	79.96	77.42	0.23	+0.29%	25.88	79.17	3.40M	112.73%	10.61B
a Alchip Technologies 3661.TW	117.00	120.02	115.1	-1.65	-1.39%	57.46	143.59	2.31M	123.25%	9.48B
z Zensho Holdings 7550.TSE	56.22	56.37	55.65	-0.38	-0.67%	36.54	71.44	307700	78.68%	8.81B
a ANA Holdings 9202.TSE	19.38	19.44	19.23	-0.09	-0.46%	17.50	21.76	1.22M	72.09%	9.06B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.42	14.49	14.09	0.17	+1.19%	11.14	15.88	6.12M	157.90%	9.11B
n Niterra 5334.TSE	45.22	45.34	44.27	0.59	+1.32%	22.27	45.22	718400	119.93%	8.96B
k KT Corp. 030200.KO	36.20	36.69	35.58	-0.28	-0.77%	26.06	42.35	312921	81.02%	8.73B
n Nissan Motor 7201.TSE	2.52	2.57	2.52	-0.06	-2.33%	2.05	3.57	20.62M	78.59%	8.81B
a ASPEED Technology 5274.TWO	234.64	239.73	227.97	5.92	+2.59%	70.68	241.04	529260	144.26%	8.87B
t Toho 9602.TSE	50.35	51.01	50.12	-0.77	-1.51%	28.47	68.80	576700	127.20%	8.54B
k Kinden 1944.TSE	45.48	46.05	45.1	-0.66	-1.43%	18.81	46.14	443600	101.85%	9.03B
t TOPPAN Holdings 7911.TSE	29.54	30	29.54	-0.37	-1.24%	23.48	32.50	1.08M	56.49%	8.47B
k kyowa Kirin 4151.TSE	16.27	16.32	15.95	0.31	+1.94%	13.42	22.86	1.18M	129.45%	8.52B
s Shizuoka Financial Group 5831.TSE	16.22	16.38	16.15	-0.20	-1.22%	7.85	16.42	1.57M	78.71%	8.79B
k Kikkoman 2801.TSE	8.97	9.08	8.95	-0.12	-1.32%	7.94	12.70	3.02M	105.57%	8.32B
e Eisai 4523.TSE	30.15	30.61	30.07	-0.32	-1.05%	24.09	42.50	1.23M	101.05%	8.51B
l LG Corp 003550.KO	56.79	57.97	56.31	-1.45	-2.49%	39.59	64.41	261237	98.89%	8.59B
h Hulic 3003.TSE	11.22	11.25	11.12	-0.13	-1.15%	8.35	11.35	1.99M	99.83%	8.52B
e Ecopro 086520.KQ	63.91	66.33	63.29	-0.48	-0.75%	27.95	80.25	1.26M	32.32%	8.51B
h HANMI Semiconductor 042700.KO	128.85	136.18	124.71	1.93	+1.52%	40.26	128.85	4.87M	291.43%	12.22B
k Kokusai Electric 6525.TSE	39.57	40.39	38.91	2.38	+6.40%	11.96	39.57	7.45M	158.23%	9.20B
y Yokogawa Electric 6841.TSE	32.66	33.45	32.43	-0.84	-2.51%	17.57	33.50	745500	102.11%	8.32B
j JFE Holdings 5411.TSE	12.95	13.09	12.91	-0.16	-1.22%	10.60	14.77	2.69M	59.80%	8.24B
m MinebeaMitsumi 6479.TSE	19.96	20.17	19.79	-0.45	-2.20%	12.39	24.02	1.44M	106.74%	8.01B
j Japan Airlines 9201.TSE	18.91	19.03	18.86	-0.26	-1.36%	14.51	21.94	1.55M	74.80%	8.21B
m Makita 6586.TSE	30.70	31.12	30.61	-0.12	-0.39%	25.70	36.54	610000	67.04%	8.12B
r Realtek Semiconductor 2379.TW	16.85	16.85	16.47	0.59	+3.63%	13.35	20.11	2.92M	160.65%	8.69B
m Mitsubishi Chemical Holdings 4188.TSE	6.14	6.18	6.06	0.01	+0.16%	4.21	6.61	4.96M	97.04%	8.34B
m Monotaro 3064.TSE	15.17	15.48	15.1	-0.26	-1.69%	12.61	21.54	1.79M	90.38%	7.54B
a Advantech 2395.TW	9.17	9.35	9.16	0.02	+0.22%	8.70	12.76	1.57M	111.32%	7.94B
n Nippon Building Fund 8951.TSE	916.70	921.17	907.12	-1.00	-0.11%	713.61	998.85	17458	93.48%	7.93B
y Yaskawa 6506.TSE	31.90	32.36	31.42	-0.57	-1.76%	18.29	36.32	5.51M	106.72%	8.27B
f Formosa Plastics Corp. 1301.TW	1.29	1.31	1.23	0.08	+6.61%	0.95	1.80	53.92M	269.20%	8.23B
s SK Telecom 017670.KO	36.69	36.76	36.48	-0.07	-0.19%	35.90	44.07	609996	87.65%	7.81B
o Otsuka 4768.TSE	20.53	20.57	20.17	0.10	+0.49%	19.10	24.77	914000	105.39%	7.79B
c Chiba Bank 8331.TSE	11.89	12.05	11.82	-0.23	-1.90%	6.58	12.12	2.70M	112.28%	8.32B
d Dai Nippon Printing 7912.TSE	17.49	17.69	17.32	-0.12	-0.68%	12.59	18.64	962700	79.54%	7.86B
r Rakuten Bank 5838.TSE	43.31	44.38	43.24	-1.32	-2.96%	18.29	59.57	1.67M	113.81%	7.56B
s Shimadzu 7701.TSE	27.11	27.15	26.54	-0.06	-0.22%	21.95	34.45	847800	123.15%	7.83B
f Fortune Electric 1519.TW	24.00	24	23.27	0.52	+2.21%	9.75	26.33	3.00M	68.44%	7.58B
k Korea Aerospace Industries (KAI) 047810.KO	94.03	94.65	91.75	0.00	0.00%	34.33	94.03	1.39M	181.06%	9.17B
c Chang Hwa Commercial Bank 2801.TW	0.65	0.66	0.65	0.00	0.00%	0.50	0.70	17.67M	82.40%	7.65B
a ABL Bio 298380.KQ	145.43	148.54	138.04	6.56	+4.72%	18.25	146.50	1.18M	106.87%	8.02B
t TIS 3626.TSE	33.25	33.5	32.99	-0.30	-0.89%	19.95	35.29	432500	92.51%	7.48B
k Krafton 259960.KO	160.29	169.27	159.94	-11.06	-6.45%	160.29	282.51	196346	241.60%	7.15B
r Resonac Holdings 4004.TSE	45.47	46.7	44.4	1.26	+2.85%	15.43	45.47	2.88M	164.07%	8.23B
s Sanrio 8136.TSE	31.82	32.25	31.12	0.10	+0.32%	18.65	58.64	7.77M	72.75%	7.55B
p President Chain Store (PSCS) 2912.TW	6.99	7.03	6.87	0.03	+0.43%	6.96	9.53	2.60M	128.87%	7.27B
z ZOZO 3092.TSE	8.05	8.2	8.05	-0.21	-2.54%	8.05	12.25	2.35M	96.40%	7.12B
d Doosan 000150.KO	523.70	551.34	517.48	-27.65	-5.01%	93.65	699.31	209426	164.91%	7.10B
e E Ink Holdings 8069.TWO	5.74	5.87	5.74	-0.20	-3.37%	5.41	9.95	7.74M	180.44%	6.60B
n Novatek Microelectronics 3034.TW	12.78	12.78	12.02	0.77	+6.41%	11.54	18.94	9.50M	337.43%	7.78B
y Yamaha Motor 7272.TSE	7.68	7.72	7.5	0.12	+1.59%	6.76	9.83	10.89M	157.11%	7.44B
s Shin Kong Financial Holding 2888.TW	0.40	0.38	0.38	0.00	0.00%	0.25	0.42	-	0.00%	7.12B
k KakaoBank 323410.KO	14.92	15.72	14.82	-0.69	-4.42%	13.40	27.25	1.74M	268.74%	7.11B
a AGC 5201.TSE	34.36	34.56	33.97	0.03	+0.09%	26.92	35.19	1.32M	146.54%	7.30B
w Wan Hai Lines 2615.TW	2.56	2.57	2.49	0.08	+3.23%	1.85	4.22	13.39M	140.44%	7.18B
s Seibu Holdings 9024.TSE	28.27	28.53	27.73	-0.13	-0.46%	14.55	38.96	861400	50.82%	7.20B
m Mirae Asset Securities 006800.KO	19.35	20	18.79	-0.48	-2.42%	4.87	19.83	7.12M	129.83%	8.43B
h Hanwha Systems 272210.KO	40.42	41.66	39.86	-1.24	-2.98%	12.58	49.82	1.34M	66.83%	7.56B
s Sekisui Chemical 4204.TSE	17.38	17.4	17.16	-0.02	-0.11%	12.85	19.71	1.56M	94.76%	7.12B
m MatsukiyoCocokara 3088.TSE	16.90	17.03	16.77	-0.51	-2.93%	13.09	23.00	1.93M	149.03%	6.72B
m MPI Corp. 6223.TWO	68.52	71.38	68.2	0.22	+0.32%	14.49	76.34	1.20M	103.84%	6.50B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.50	4.8	4.42	-0.36	-7.41%	2.50	6.05	136.65M	139.25%	7.21B
s SK Biopharmaceuticals 326030.KO	86.09	86.92	84.5	-0.83	-0.95%	56.59	95.49	201103	84.18%	6.74B
t Toyo Suisan 2875.TSE	68.67	69.25	67.01	-0.70	-1.01%	54.91	73.32	435900	181.53%	6.69B
t Tokyu 9005.TSE	11.71	11.81	11.65	-0.04	-0.34%	10.61	13.31	1.48M	99.51%	6.69B
o Open House Group 3288.TSE	60.58	60.77	59.26	0.61	+1.02%	30.77	60.58	309000	132.94%	6.82B
s Square Enix 9684.TSE	17.88	18.31	17.75	-0.70	-3.77%	9.87	25.70	1.58M	127.75%	6.45B
k Kandenko 1942.TSE	34.85	35.1	34.52	-0.40	-1.13%	11.05	35.25	893800	130.06%	7.12B
o Ono Pharmaceutical 4528.TSE	14.13	14.13	13.92	0.12	+0.86%	9.87	15.06	2.08M	111.27%	6.64B
t Tokyu Fudosan Holdings 3289.TSE	9.27	9.28	9.15	-0.12	-1.28%	5.64	9.46	1.68M	85.18%	6.62B
s Sojitz 2768.TSE	33.21	33.24	32.28	0.81	+2.50%	18.99	33.21	2.40M	184.72%	6.91B
i International Games System (IGS) 3293.TWO	23.02	23.34	22.96	0.31	+1.37%	20.08	34.94	1.56M	136.63%	6.49B
m Mitsui Mining & Smelting 5706.TSE	123.07	131.24	123.07	0.36	+0.29%	22.70	137.22	2.42M	129.51%	7.04B
s S-OIL 010950.KO	55.89	58.17	55.41	-2.98	-5.06%	34.11	61.34	465970	163.73%	6.29B
h Hyosung Heavy Industries 298040.KO	690.90	690.9	690.9	-0.02	-0.00%	184.23	730.05	51561	91.35%	6.43B
t Tokyo Century 8439.TSE	13.21	13.29	13.13	-0.19	-1.42%	8.59	13.40	470700	105.77%	6.46B
d Daito Trust Construction 1878.TSE	18.90	19.04	18.84	-0.34	-1.77%	17.18	22.57	1.91M	146.43%	6.26B
l LIG Nex1 079550.KO	338.19	351.67	336.12	-3.81	-1.11%	119.62	454.22	179094	138.45%	7.39B
b BayCurrent Consulting 6532.TSE	42.48	42.7	41.54	0.21	+0.50%	26.53	60.37	871700	112.05%	6.45B
h Hitachi Construction Machinery 6305.TSE	31.12	31.26	30.31	0.49	+1.60%	20.07	33.91	764700	100.89%	6.62B
m Mebuki Financial Group 7167.TSE	6.97	7.01	6.91	-0.09	-1.27%	3.20	7.06	1.69M	78.94%	6.59B
r Rainbow Robotics 277810.KQ	321.96	334.74	315.74	4.14	+1.30%	82.98	343.95	332139	119.52%	6.25B
s Sumitomo Forestry 1911.TSE	10.26	10.32	10.21	-0.10	-0.97%	9.49	49.82	2.55M	96.07%	6.27B
e EVA Air 2618.TW	1.17	1.17	1.15	0.02	+1.74%	0.94	1.46	24.04M	134.47%	6.30B
h Hyundai Autoever 307950.KO	272.56	279.81	219.36	56.99	+26.44%	74.40	272.56	2.62M	508.96%	7.47B
t TECO Electric & Machinery Co. 1504.TW	2.63	2.66	2.62	-0.02	-0.75%	1.31	3.91	10.87M	53.77%	6.16B
s Shanghai Commercial and Savings Bank 5876.TW	1.28	1.29	1.27	-0.01	-0.78%	1.15	1.63	10.02M	105.12%	6.21B
n NGK Insulators 5333.TSE	22.16	22.3	21.72	0.34	+1.56%	10.72	22.16	958700	83.60%	6.42B
y Yang Ming Marine Transport 2609.TW	1.83	1.83	1.76	0.07	+3.98%	1.61	2.90	32.63M	194.97%	6.40B
g GlobalWafers 6488.TWO	14.94	15.01	13.61	1.19	+8.65%	7.99	17.66	15.73M	433.19%	7.14B
v Vanguard International Semiconductor 5347.TWO	3.29	3.34	3.09	0.13	+4.11%	2.27	3.94	37.47M	510.90%	6.93B
s Sysmex 6869.TSE	10.11	10.16	10	0.05	+0.50%	9.29	21.25	2.51M	70.18%	6.30B
f Fukuoka Financial Group 8354.TSE	34.14	34.15	33.74	0.07	+0.21%	20.59	34.14	767300	103.98%	6.45B
n Nippon Television Holdings 9404.TSE	24.13	24.44	24.04	-0.67	-2.70%	13.18	28.31	391100	100.35%	6.03B
t The Yokohama Rubber 5101.TSE	39.22	39.31	38.19	-0.34	-0.86%	17.80	42.22	484800	90.74%	6.18B
h HD Hyundai Mipo Co. 010620.KO	152.04	154.07	154.07	1.02	+0.68%	64.62	172.78	-	0.00%	6.06B
m Meiji Holdings 2269.TSE	22.48	22.48	22.06	0.00	0.00%	19.17	26.09	883300	36.49%	6.09B
i ISU Petasys 007660.KO	75.45	80.01	73.86	-2.90	-3.70%	14.74	100.59	2.04M	111.92%	5.54B
h Hankyu Hanshin Holdings 9042.TSE	25.97	26.18	25.64	-0.10	-0.38%	23.86	31.63	836300	92.19%	6.16B
f Formosa Chemicals & Fibre 1326.TW	1.03	1.05	1	0.04	+4.04%	0.69	1.54	28.02M	174.07%	6.04B
a AirTAC International 1590.TW	31.16	31.79	31.06	0.35	+1.14%	20.48	31.78	619464	129.30%	6.23B
s Sumitomo Pharma Co. 4506.TSE	16.82	16.82	15.58	0.68	+4.21%	2.62	17.47	7.94M	95.71%	6.68B
k Korea Investment Holdings 071050.KO	117.73	121.25	116.76	-3.04	-2.52%	44.26	127.79	241075	100.57%	6.21B
p Pegatron 4938.TW	2.21	2.22	2.18	0.02	+0.91%	2.08	3.31	16.63M	164.29%	5.94B
s Shiseido 4911.TSE	15.20	15.34	15.11	-0.11	-0.72%	13.83	31.12	1.89M	56.21%	6.07B
p Posco International 047050.KO	33.40	34.06	33.09	-0.42	-1.24%	26.15	44.65	439820	137.48%	5.69B
t TBS Holdings 9401.TSE	37.62	37.91	37.2	-0.35	-0.92%	22.06	38.41	166300	90.03%	5.90B
c Chailease Holding 5871.TW	3.34	3.39	3.32	-0.01	-0.30%	2.86	5.18	7.27M	69.35%	5.71B
f Food & Life Companies 3563.TSE	53.72	54.75	53.42	0.59	+1.11%	13.89	59.00	1.40M	119.57%	6.08B
k Korean Air Lines 003490.KO	15.27	15.51	15.13	-0.28	-1.80%	13.64	19.01	2.12M	168.53%	5.62B
h Hanjin Kal 180640.KO	79.38	82.01	78.42	-2.77	-3.37%	44.74	114.63	114597	92.76%	5.30B
y Yuhan 000100.KO	78.21	78.97	77.52	-0.90	-1.14%	60.53	119.95	359462	115.26%	5.76B
u United Integrated Services 2404.TW	31.79	32.43	31.41	-0.61	-1.88%	9.24	40.27	4.31M	117.59%	6.00B
s Sanwa Holdings 5929.TSE	26.38	26.59	26.14	-0.39	-1.46%	18.49	36.68	372800	74.72%	5.59B
t TCC Group (Taiwan Cement) 1101.TW	0.75	0.75	0.73	0.02	+2.74%	0.65	1.07	35.05M	137.39%	5.63B
d Dentsu Group 4324.TSE	22.11	22.07	21.6	0.53	+2.46%	18.51	31.66	962200	97.89%	5.74B
s SG Holdings 9143.TSE	9.37	9.43	9.25	-0.11	-1.16%	9.13	11.92	1.99M	101.80%	5.61B
t Trend Micro 4704.TSE	41.77	42.42	41.22	0.36	+0.87%	41.04	78.52	858300	93.82%	5.48B
r Rohm 6963.TSE	14.86	15.07	14.78	0.04	+0.27%	7.51	16.23	3.32M	109.73%	5.74B
m McDonald””s Japan 2702.TSE	40.56	41.01	40.5	-0.08	-0.20%	36.18	47.59	358600	58.30%	5.39B
d DB Insurance 005830.KO	86.16	88.09	85.6	-1.72	-1.96%	53.39	105.29	129834	74.10%	5.17B
h Hyundai Engineering & Construction 000720.KO	51.61	53.82	50.99	-1.04	-1.98%	16.85	59.54	1.01M	51.87%	5.75B
k Kobe Bussan 3038.TSE	24.27	24.43	24.1	-0.30	-1.22%	20.35	33.17	1.14M	80.95%	5.37B
n Nissin Foods 2897.TSE	18.42	18.45	18.21	-0.09	-0.49%	17.43	29.57	1.00M	51.56%	5.29B
g Giga-Byte Technology 2376.TW	7.79	7.84	7.73	0.01	+0.13%	5.49	10.25	3.58M	105.89%	5.22B
n Nomura Real Estate Holdings 3231.TSE	6.30	6.32	6.26	-0.07	-1.10%	4.05	6.57	1.64M	69.99%	5.40B
t Tripod Technology 3044.TW	10.09	10.13	9.89	-0.01	-0.10%	4.49	11.26	3.36M	110.99%	5.31B
p Powerchip Semiconductor Manufacturing (PSMC) 6770.TW	1.56	1.61	1.53	0.04	+2.63%	0.36	1.56	534.56M	215.87%	6.58B
w WT Microelectronics 3036.TW	4.69	4.75	4.63	0.04	+0.86%	2.45	5.11	8.18M	92.14%	5.69B
h HASEKO 1808.TSE	20.09	20.14	19.76	0.30	+1.52%	10.78	20.09	1.16M	134.81%	5.32B
k Kobe Steel 5406.TSE	13.45	13.54	13.37	-0.18	-1.32%	9.37	13.63	1.91M	88.37%	5.29B
m MODEC 6269.TSE	91.64	93.14	85.7	5.89	+6.87%	13.18	101.73	8.01M	254.30%	6.26B
n Nippon Express 9147.TSE	21.94	22.03	21.64	0.16	+0.73%	14.61	23.66	722300	83.32%	5.32B
n NS Solutions 2327.TSE	28.48	28.75	28.01	0.21	+0.74%	18.31	28.88	261000	80.59%	5.21B
n NH Investment & Securities 005940.KO	14.65	15.2	14.54	-0.58	-3.81%	8.26	17.00	954716	134.38%	5.22B
s Samyang Foods 003230.KO	690.90	690.9	690.9	-0.02	-0.00%	351.07	739.56	200743	348.39%	5.15B
i Isetan Mitsukoshi Holdings 3099.TSE	15.20	15.49	15.02	0.00	0.00%	11.77	21.65	2.50M	119.21%	5.34B
p PharmaEssentia 6446.TW	16.12	16.66	15.82	0.24	+1.51%	13.51	23.57	3.05M	188.43%	5.50B
u USS 4732.TSE	11.00	11.08	10.82	0.03	+0.27%	7.89	12.38	1.12M	119.24%	5.09B
k Kyushu Electric Power Company 9508.TSE	10.71	10.78	10.62	-0.14	-1.29%	7.88	11.60	1.44M	83.81%	5.06B
k Kiwoom Securities 039490.KO	214.18	221.43	211.42	-6.22	-2.82%	73.35	220.40	120593	131.22%	5.54B
b Brother Industries 6448.TSE	20.22	20.33	20	-0.09	-0.44%	15.26	20.46	520300	84.48%	5.09B
o Oji Holdings 3861.TSE	5.71	5.72	5.66	-0.01	-0.17%	3.50	5.72	3.01M	73.34%	5.20B
t Taiwan High Speed Rail 2633.TW	0.89	0.89	0.88	0.00	0.00%	0.77	1.00	4.41M	132.69%	4.98B
r Ricoh 7752.TSE	9.06	9.15	8.95	0.04	+0.44%	7.81	11.72	3.59M	177.53%	5.16B
a Asahi Intecc 7747.TSE	19.38	19.45	18.89	0.41	+2.16%	13.30	19.76	919900	100.04%	5.14B
o Omron 6645.TSE	25.69	26.02	25.57	-0.06	-0.23%	23.79	48.12	791200	81.52%	5.05B
a Acom 8572.TSE	3.24	3.29	3.23	-0.04	-1.22%	2.26	3.34	1.17M	87.61%	5.08B
t The Hachijuni Bank 8359.TSE	11.38	11.41	11.21	-0.08	-0.70%	5.38	11.46	1.03M	97.32%	5.19B
n Nan Ya PCB 8046.TW	7.68	8.06	7.63	-0.09	-1.16%	2.32	9.49	19.22M	195.92%	4.96B
t Taiwan Business Bank 2834.TW	0.51	0.51	0.51	0.00	0.00%	0.39	0.58	15.25M	129.10%	4.96B
m Mazda 7261.TSE	7.76	7.81	7.7	-0.21	-2.63%	5.25	9.52	7.25M	152.46%	4.89B
s Skylark Holdings 3197.TSE	21.66	21.67	21.22	0.50	+2.36%	12.68	23.99	1.76M	72.06%	4.93B
f Fuji Media Holdings 4676.TSE	24.78	25.22	24.39	-0.63	-2.48%	9.80	26.20	765500	93.77%	5.14B
h Hankook Tire & Technology 161390.KO	39.04	39.59	38.28	-0.90	-2.25%	24.50	43.11	332696	124.00%	4.76B
i Inventec 2356.TW	1.39	1.4	1.37	0.02	+1.46%	1.03	1.67	11.92M	71.98%	5.00B
m Mitsui Chemicals 4183.TSE	13.28	13.3	13.15	0.07	+0.53%	12.84	28.63	1.80M	99.09%	5.00B
s SHIMAMURA 8227.TSE	65.51	65.57	64.65	0.11	+0.17%	43.96	77.75	248500	79.41%	4.82B
a Amorepacific 090430.KO	83.39	84.43	81.94	-0.83	-0.99%	68.48	132.69	338874	189.51%	4.87B
i Iyogin Holdings 5830.TSE	17.23	17.23	16.94	-0.04	-0.23%	7.62	17.27	825400	100.40%	5.05B
c Canon Marketing Japan 8060.TSE	44.39	44.72	44.08	-0.47	-1.05%	27.43	45.29	125500	65.68%	4.79B
g GMO Payment Gateway 3769.TSE	61.38	62.37	60.67	0.76	+1.25%	44.36	66.26	183900	84.69%	4.66B
f Far Eastern New Century 1402.TW	0.89	0.89	0.88	0.01	+1.14%	0.86	1.22	6.17M	104.54%	4.78B
h Hoshizaki 6465.TSE	33.28	33.32	32.91	-0.46	-1.36%	27.71	45.39	320800	82.58%	4.71B
t Tosoh 4042.TSE	15.72	15.72	15.35	0.26	+1.68%	11.25	16.21	1.46M	167.81%	4.92B
t Tokyo Tatemono 8804.TSE	23.16	23.3	22.92	-0.15	-0.64%	14.26	23.31	657700	82.35%	4.81B
z Zhen Ding Technology Holding 4958.TW	4.72	4.75	4.64	0.10	+2.16%	2.60	6.43	10.87M	135.57%	4.91B
s Sumitomo Chemical 4005.TSE	2.93	2.93	2.86	0.03	+1.03%	1.99	3.34	10.00M	127.93%	4.80B
s Samsung Securities 016360.KO	53.41	54.93	52.78	-1.31	-2.39%	28.46	58.37	537229	142.25%	4.77B
n Nissan Chemical 4021.TSE	34.98	35.06	34.52	0.40	+1.16%	26.73	37.63	409100	80.55%	4.72B
l Lotes 3533.TW	42.76	42.92	40.54	2.10	+5.16%	31.85	62.16	1.52M	206.14%	4.80B
a Azbil 6845.TSE	9.10	9.18	8.95	0.01	+0.11%	5.54	10.27	895800	114.47%	4.62B
y Yakult Honsha 2267.TSE	15.97	15.99	15.61	0.14	+0.88%	14.94	23.56	1.30M	59.14%	4.68B
h HLB 028300.KQ	37.52	37.58	36.76	-0.20	-0.53%	26.03	69.47	573443	115.18%	4.92B
k Kakao Pay 377300.KO	33.47	35.93	32.99	-2.04	-5.74%	15.43	69.14	597310	142.10%	4.52B
t TOTO 5332.TSE	28.64	28.94	28.27	0.13	+0.46%	22.77	37.98	583200	83.22%	4.71B
f Furukawa Electric 5801.TSE	64.65	66.56	64.36	-2.74	-4.07%	20.41	71.63	2.77M	70.63%	4.55B
t Tsuruha Holdings 3391.TSE	18.11	18.57	18.11	-0.81	-4.28%	9.46	18.92	1.55M	58.41%	4.42B
w Walsin Lihwa 1605.TW	1.26	1.26	1.19	0.11	+9.57%	0.54	1.26	264.47M	317.93%	5.59B
y Yamato Holdings 9064.TSE	14.49	14.53	14.22	0.04	+0.28%	10.22	17.25	753100	98.63%	4.59B
t Tokyo Ohka Kogyo 4186.TSE	39.24	39.98	39.04	0.20	+0.51%	17.66	41.37	758700	106.26%	4.70B
i Iida Group 3291.TSE	16.36	16.36	16.11	-0.15	-0.91%	12.66	16.75	515600	156.63%	4.52B
k Kurita Water Industries 6370.TSE	43.39	44.06	42.49	0.78	+1.83%	26.16	44.97	441000	125.18%	4.75B
t Taiwan Union Technology 6274.TWO	14.78	15.32	14.75	-0.34	-2.25%	3.55	16.00	10.58M	93.00%	4.18B
n NOF 4403.TSE	19.70	19.77	19.2	0.17	+0.87%	12.10	21.51	627300	85.84%	4.53B
l LG Innotek 011070.KO	190.00	192.07	183.43	4.14	+2.23%	82.56	218.23	190627	135.41%	4.50B
l LG Uplus 032640.KO	10.00	10.11	9.82	-0.21	-2.06%	6.83	11.15	1.07M	140.90%	4.35B
c Cosmo Energy Holdings 5021.TSE	27.46	27.99	27.32	-0.65	-2.31%	17.45	28.11	467200	108.07%	4.51B
l LigaChem Biosciences 141080.KQ	123.60	125.12	119.8	2.48	+2.05%	53.66	133.20	348189	86.39%	4.50B
a AEON Mall 8905.TSE	19.13	17.97	17.6	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.83	8.87	8.72	-0.08	-0.90%	5.54	12.39	3.30M	107.30%	4.47B
i Innolux 3481.TW	0.70	0.75	0.67	0.01	+1.45%	0.36	0.70	357.31M	170.20%	5.62B
c Coway 021240.KO	56.93	57.62	56.03	-0.35	-0.61%	39.54	81.50	239314	115.58%	4.09B
h HORIBA 6856.TSE	107.38	108.66	106.68	2.11	+2.00%	50.94	107.38	184100	119.19%	4.51B
t Toyo Tire 5105.TSE	27.62	27.69	27.05	0.29	+1.06%	12.76	28.77	730100	108.29%	4.25B
s Sugi Holdings 7649.TSE	22.85	23.3	22.81	-0.72	-3.05%	14.67	27.46	616300	149.59%	4.14B
m MISUMI Group 9962.TSE	16.07	16.27	16.07	-0.07	-0.43%	12.69	19.33	809200	77.77%	4.37B
c Compal Electronics 2324.TW	0.98	0.99	0.97	0.00	0.00%	0.72	1.21	26.32M	135.47%	4.29B
a ABC-Mart 2670.TSE	17.06	17.15	16.92	0.14	+0.83%	16.70	21.98	669900	142.28%	4.22B
w Welcia Holdings 3141.TSE	20.21	21.37	19.16	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
a Asia Cement Corp. 1102.TW	1.17	1.18	1.16	-0.01	-0.85%	1.14	1.54	9.19M	79.68%	4.15B
t The Gunma Bank 8334.TSE	11.51	11.55	11.39	-0.07	-0.60%	5.38	11.58	932700	73.16%	4.36B
y Yamato Kogyo 5444.TSE	70.88	71.48	70.68	-0.03	-0.04%	42.35	70.91	153600	114.05%	4.33B
y Yamazaki Baking 2212.TSE	21.21	21.37	21.07	-0.32	-1.49%	16.78	24.47	362500	87.57%	4.19B
p Persol Holdings 2181.TSE	1.88	1.88	1.85	0.00	0.00%	1.44	2.07	4.84M	71.13%	4.19B
e eMemory Technology 3529.TWO	56.44	56.59	54.21	1.48	+2.69%	52.47	108.68	830726	104.94%	4.21B
s Samsung Card 029780.KO	36.55	37.38	36.34	-0.76	-2.04%	26.05	42.29	80015	103.82%	3.90B
l LG CNS 064400.KO	42.84	43.53	42.35	-0.62	-1.43%	31.90	71.43	478020	44.34%	4.15B
l L&K Engineering 6139.TW	18.92	19.33	18.7	-0.24	-1.25%	5.34	19.16	4.16M	73.38%	4.41B
k Koei Tecmo 3635.TSE	11.94	12.11	11.88	-0.27	-2.21%	8.76	17.42	1.23M	140.33%	3.99B
o OBIC Business Consultants 4733.TSE	53.11	53.65	52.97	-1.29	-2.37%	36.92	62.26	138800	176.72%	3.99B
s Seiko Epson 6724.TSE	12.86	12.96	12.68	0.06	+0.47%	11.85	19.68	1.09M	85.79%	4.12B
l LG Display 034220.KO	8.66	9.08	8.52	0.15	+1.76%	4.89	10.99	4.01M	258.79%	4.33B
p Powertech Technology 6239.TW	6.53	6.8	6.45	0.05	+0.77%	3.00	6.53	27.56M	228.54%	4.83B
s Sumitomo Rubber Industries 5110.TSE	15.63	15.66	15.48	-0.06	-0.38%	8.74	16.11	1.41M	83.73%	4.11B
n NH Foods 2282.TSE	42.50	42.78	42.06	-0.12	-0.28%	28.61	45.15	586200	143.20%	4.08B
c COSMOS Pharmaceutical 3349.TSE	49.20	49.3	48.62	-0.72	-1.44%	36.63	67.66	484200	122.33%	3.90B
k Keisei Electric Railway 9009.TSE	8.35	8.37	8.16	0.09	+1.09%	7.81	11.52	1.21M	84.50%	4.06B
k Kyushu Railway Company 9142.TSE	26.12	26.2	25.81	-0.12	-0.46%	22.23	29.23	371400	89.65%	4.01B
c Chenbro Micom 8210.TW	31.00	32.75	30.9	-0.45	-1.43%	5.67	34.52	2.79M	138.36%	3.88B
t Taichung Commercial Bank 2812.TW	0.66	0.66	0.66	0.00	0.00%	0.50	0.80	10.01M	118.79%	3.97B
k Koito Manufacturing 7276.TSE	15.06	15.16	14.8	0.00	0.00%	10.68	15.59	548500	83.29%	4.03B
h Hanmi Pharm. Co. 128940.KO	320.58	326.45	314.36	-3.46	-1.07%	146.58	329.98	94971	103.89%	4.06B
c China Airlines 2610.TW	0.66	0.66	0.65	0.01	+1.54%	0.56	0.83	32.88M	129.08%	4.01B
c Catcher Technology 2474.TW	6.60	6.63	6.5	0.07	+1.07%	5.37	7.63	4.95M	160.16%	3.85B
h Hanwha Corp. 000880.KO	58.04	59.07	57.28	-0.83	-1.41%	18.25	80.42	184172	108.30%	4.03B
c Credit Saison 8253.TSE	27.49	27.83	27.2	-0.12	-0.43%	18.15	28.95	601400	110.58%	3.94B
s Sohgo Security Services 2331.TSE	7.99	8	7.86	0.00	0.00%	5.90	8.13	727500	86.19%	3.88B
l LS Corp. 006260.KO	143.36	150.96	141.98	-6.22	-4.16%	59.91	155.96	174763	98.02%	3.98B
o Organo 6368.TSE	92.09	93.55	87.58	3.71	+4.20%	34.56	92.94	348900	183.26%	4.23B
d Doosan Bobcat 241560.KO	41.25	42.14	40.83	-0.69	-1.65%	24.60	45.99	277149	130.91%	3.95B
r Rohto Pharmaceutical 4527.TSE	16.75	16.9	16.65	-0.10	-0.59%	13.77	25.80	567500	96.82%	3.79B
t Takasago Thermal Engineering 1969.TSE	30.06	30.09	29.32	-0.27	-0.89%	14.46	31.03	526200	124.45%	4.01B
o Odakyu Electric Railway 9007.TSE	11.09	11.09	10.88	0.08	+0.73%	8.86	12.22	544700	75.07%	3.83B
k Kewpie 2809.TSE	27.87	28.07	27.57	0.03	+0.11%	18.56	29.10	351500	102.84%	3.76B
k Kintetsu GHD 9041.TSE	19.98	20.01	19.71	0.09	+0.45%	17.81	25.42	509100	59.19%	3.80B
a Amada 6113.TSE	12.12	12.24	11.99	0.07	+0.58%	8.22	12.98	1.10M	95.22%	3.81B
m Marui Group 8252.TSE	20.57	20.7	20.45	-0.11	-0.53%	13.88	22.60	481300	86.70%	3.70B
t Tohoku Electric Power 9506.TSE	7.54	7.61	7.45	0.08	+1.07%	6.22	10.37	2.40M	105.82%	3.77B
t Toyo Seikan Group Holdings 5901.TSE	24.66	24.76	24.27	-0.03	-0.12%	13.80	25.44	208500	67.01%	3.71B
n Nikon 7731.TSE	11.33	11.54	11.24	0.01	+0.09%	8.70	13.05	993500	95.39%	3.73B
f Feng Tay Enterprises 9910.TW	3.39	3.43	3.35	0.01	+0.30%	2.67	4.91	1.33M	146.52%	3.34B
h Hirose Electric 6806.TSE	111.73	112.91	110.23	-1.22	-1.08%	101.65	138.29	169600	135.87%	3.69B
m MiTAC Holdings 3706.TW	2.93	2.99	2.92	-0.01	-0.34%	1.17	3.47	23.02M	106.25%	3.89B
m MediPal Holdings 7459.TSE	18.21	18.24	17.78	0.18	+1.00%	14.36	18.55	465300	137.16%	3.73B
t The Japan Steel Works 5631.TSE	53.44	54.8	52.22	-0.30	-0.56%	20.81	67.90	1.56M	153.40%	3.93B
s SKY Perfect JSAT Holdings 9412.TSE	13.19	13.39	13.08	-0.09	-0.68%	4.69	13.79	816500	63.25%	3.74B
a Advanced Energy Solution Holding 6781.TW	40.38	42.6	40.38	-1.55	-3.70%	13.96	47.90	1.57M	86.71%	3.45B
g GS Holdings Corp. 078930.KO	39.38	40.35	39.04	-0.90	-2.23%	23.62	41.95	175882	71.48%	3.66B
e Electric Power Development 9513.TSE	20.67	20.84	20.58	-0.25	-1.20%	15.15	20.92	725300	102.97%	3.67B
m MITSUI E&S 7003.TSE	38.69	39.32	36.62	1.66	+4.48%	5.85	43.93	6.69M	103.01%	3.90B
t The 77 Bank 8341.TSE	50.93	51.22	50.56	-0.02	-0.04%	23.74	50.95	247300	112.16%	3.78B
t Toei Animation 4816.TSE	17.52	17.67	17.48	-0.02	-0.11%	14.53	25.95	266200	52.34%	3.58B
h Hokuhoku Financial Group 8377.TSE	31.46	31.62	31.21	0.04	+0.13%	10.34	31.46	416100	118.53%	3.82B
n Nisshin Seifun Group 2002.TSE	12.23	12.36	12.2	-0.14	-1.13%	10.98	13.48	779500	116.25%	3.54B
f Fositek 6805.TW	44.67	47.21	44.51	-2.03	-4.35%	11.59	51.88	2.18M	105.83%	3.06B
m Mitsubishi Gas Chemical Company 4182.TSE	18.71	18.89	18.49	0.01	+0.05%	13.59	20.01	1.15M	107.42%	3.64B
j JTEKT 6473.TSE	11.51	11.55	11.24	0.12	+1.05%	5.77	11.51	1.39M	125.06%	3.66B
c Compeq Manufacturing 2313.TW	3.51	3.58	3.16	0.22	+6.69%	1.34	3.51	141.32M	330.00%	4.19B
r Rinnai 5947.TSE	25.83	26.01	25.42	0.02	+0.08%	19.99	27.12	308900	123.81%	3.57B
j J. Front Retailing 3086.TSE	14.29	14.32	14.03	0.06	+0.42%	8.69	17.27	1.35M	110.87%	3.55B
l LIXIL 5938.TSE	12.39	12.4	12.23	0.02	+0.16%	10.44	13.59	1.06M	96.06%	3.56B
k Kyudenko 1959.TSE	50.58	50.75	50.04	-0.83	-1.61%	29.21	52.90	217100	128.18%	3.58B
d Doosan Robotics 454910.KO	59.97	62.18	56.1	3.87	+6.90%	27.27	64.82	2.17M	422.06%	3.89B
w Workman 7564.TSE	40.18	40.31	39.35	-0.07	-0.17%	24.34	46.10	426900	156.29%	3.28B
b BNK Financial Group 138930.KO	10.74	10.97	10.65	-0.21	-1.92%	6.02	11.56	695471	72.51%	3.38B
s Sam Chun Dang Pharm 000250.KQ	176.18	176.52	162.36	5.52	+3.23%	61.87	185.16	464294	271.42%	3.77B
e EXEO Group 1951.TSE	16.88	16.97	16.75	-0.16	-0.94%	9.39	17.04	410100	82.99%	3.46B
i INFRONEER Holdings 5076.TSE	14.10	14.16	13.91	-0.16	-1.12%	7.30	14.26	1.20M	83.67%	3.51B
c COMSYS Holdings 1721.TSE	29.70	30.12	29.69	-0.44	-1.46%	18.13	30.14	420100	106.36%	3.46B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.00	21.38	20.94	-0.06	-0.28%	12.51	21.06	1.52M	183.86%	3.50B
b BIPROGY 8056.TSE	34.64	34.88	34.42	-0.56	-1.59%	26.55	44.43	310300	85.04%	3.37B
m Maruwa 5344.TSE	281.08	284.21	279.48	-0.69	-0.24%	150.51	333.24	91600	67.12%	3.47B
n Nien Made Enterprise 8464.TW	11.86	11.91	11.73	0.06	+0.51%	8.93	16.66	533475	73.06%	3.48B
j JB Financial Group 175330.KO	17.27	17.62	17.07	-0.21	-1.20%	9.70	18.44	381523	103.21%	3.29B
e Eclat Textile 1476.TW	12.37	12.37	12.08	0.11	+0.90%	9.72	17.98	1.06M	145.38%	3.39B
s Santen Pharmaceutical 4536.TSE	10.59	10.64	10.46	0.05	+0.47%	8.93	12.72	741600	81.11%	3.41B
m Mercari 4385.TSE	20.47	20.6	19.96	0.18	+0.89%	10.56	20.68	1.55M	71.09%	3.37B
a Air Water 4088.TSE	14.69	14.82	14.46	0.03	+0.20%	11.52	18.08	637500	85.14%	3.37B
t Tobu Railway 9001.TSE	17.28	17.35	17.01	0.03	+0.17%	15.55	19.02	557000	111.81%	3.38B
s Sankyo 6417.TSE	16.23	16.35	16.07	-0.11	-0.67%	9.25	20.63	777000	96.66%	3.29B
s Sega Sammy Holdings 6460.TSE	16.04	16.2	15.8	0.41	+2.62%	12.95	25.22	1.01M	103.86%	3.37B
e EZconn 6442.TW	41.17	42.92	41.17	-0.13	-0.31%	8.98	45.04	2.55M	87.83%	3.12B
k Kamigumi 9364.TSE	33.51	33.54	33.09	0.19	+0.57%	20.00	33.51	298000	134.80%	3.39B
n NHK Spring 5991.TSE	16.54	16.83	15.82	0.36	+2.22%	8.26	19.11	957000	143.85%	3.35B
w WinWay Technology 6515.TW	105.08	105.4	98.24	5.65	+5.68%	21.36	105.08	1.29M	142.62%	3.79B
s Samsung E&A 028050.KO	16.69	17.24	16.58	-0.10	-0.60%	11.22	21.47	754533	111.07%	3.27B
t TechnoPro Holdings 6028.TSE	31.22	6388.14	6388.14	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	27.15	27.26	26.95	-0.34	-1.24%	22.16	33.74	296100	113.63%	3.18B
s Sumco 3436.TSE	9.83	10.05	9.42	0.59	+6.39%	5.13	16.96	9.93M	167.07%	3.44B
t Toyoda Gosei 7282.TSE	25.74	25.83	25.19	-0.10	-0.39%	14.43	26.11	984300	38.38%	3.28B
c CJ Group 001040.KO	122.57	125.05	120.42	-1.04	-0.84%	63.27	148.20	97375	89.39%	3.32B
s Sharp 6753.TSE	5.21	5.31	5.18	-0.02	-0.38%	4.35	7.05	2.66M	111.65%	3.38B
t Taiwan Glass Ind. 1802.TW	1.12	1.13	1.09	0.04	+3.70%	0.37	1.28	66.49M	59.30%	3.27B
s Sumitomo Heavy Industries 6302.TSE	27.85	28.15	27.53	0.05	+0.18%	18.30	29.00	473900	83.43%	3.35B
m Mitsubishi Motors 7211.TSE	2.37	2.4	2.36	-0.04	-1.66%	2.27	3.56	7.70M	111.69%	3.18B
y Yamaha 7951.TSE	7.10	7.16	7.05	-0.05	-0.70%	5.74	9.10	1.11M	88.14%	3.22B
l LEENO Industrial 058470.KQ	44.36	46.08	43.8	-1.45	-3.17%	21.05	46.44	685951	111.27%	3.37B
h Hamamatsu 6965.TSE	10.87	10.95	10.81	-0.04	-0.37%	7.72	14.43	1.80M	72.43%	3.22B
i Internet Initiative Japan 3774.TSE	17.14	17.37	17.13	-0.38	-2.17%	14.84	21.63	679000	161.71%	3.04B
h Hanwha Solutions 009830.KO	18.52	18.93	18.27	-0.51	-2.68%	10.39	28.19	945171	149.77%	3.14B
k Kuraray 3405.TSE	10.34	10.37	10.23	-0.04	-0.39%	9.65	15.35	1.12M	64.33%	3.18B
w WPG Holdings 3702.TW	1.95	1.97	1.93	0.02	+1.04%	1.59	2.76	17.31M	143.16%	3.27B
t Takashimaya 8233.TSE	11.89	12.05	11.39	1.01	+9.28%	7.02	11.90	7.93M	557.37%	3.50B
a Acter Group 5536.TWO	25.50	26.1	25.4	-0.48	-1.85%	6.74	32.54	3.46M	147.87%	3.16B
s Synnex Technology International 2347.TW	1.98	1.98	1.92	0.04	+2.06%	1.78	2.51	12.90M	171.94%	3.30B
m Mitsubishi Materials 5711.TSE	25.45	25.86	25.24	0.11	+0.43%	13.76	25.45	2.80M	190.46%	3.33B
k Keio 9008.TSE	26.34	26.43	26.06	0.06	+0.23%	21.70	28.39	368300	106.60%	3.12B
n NSK 6471.TSE	6.62	6.62	6.44	0.11	+1.69%	3.76	6.62	3.40M	137.23%	3.24B
h Hirogin Holdings 7337.TSE	10.42	10.43	10.33	-0.02	-0.19%	6.01	10.44	1.04M	128.51%	3.14B
c Cheng Shin Rubber Ind. 2105.TW	0.95	0.95	0.91	0.02	+2.15%	0.93	1.74	30.00M	365.02%	3.08B
n Nichirei 2871.TSE	11.84	11.88	11.74	-0.11	-0.92%	10.86	15.26	1.07M	114.03%	2.97B
k Kadokawa 9468.TSE	20.22	20.44	20.06	-0.26	-1.27%	15.74	29.91	564700	124.82%	2.96B
n Nippon Electric Glass 5214.TSE	39.68	40.28	39.18	-0.07	-0.18%	20.30	41.40	482900	65.86%	2.99B
j JGC Holdings 1963.TSE	12.94	13.25	12.87	-0.15	-1.15%	6.66	13.09	1.84M	130.74%	3.13B
a AUO Corporation 2409.TW	0.53	0.53	0.5	0.05	+10.42%	0.32	0.58	851.93M	794.53%	4.01B
n NOK 7240.TSE	18.54	18.69	18.15	0.14	+0.76%	12.49	18.54	338600	105.22%	3.03B
a Auras Technology 3324.TWO	31.10	32.59	30.97	-0.83	-2.60%	12.04	35.50	5.00M	151.41%	2.84B
t Taihan Cable & Solution 001440.KO	18.17	18.9	17.76	0.14	+0.78%	6.83	18.85	4.34M	144.90%	3.38B
k Kakaku.com 2371.TSE	14.69	14.77	14.56	-0.07	-0.47%	11.26	19.98	751500	78.92%	2.91B
l Lion 4912.TSE	10.62	10.64	10.43	0.04	+0.38%	8.07	12.94	1.38M	142.93%	2.94B
n Nifco 7988.TSE	31.34	31.88	30.89	-0.12	-0.38%	20.30	32.25	159300	68.92%	2.95B
s Sumitomo Bakelite 4203.TSE	33.37	33.71	33.05	-0.23	-0.68%	19.55	34.81	219200	112.83%	2.92B
t Tokyo Seimitsu 7729.TSE	75.32	78.03	75.16	0.41	+0.55%	43.69	81.50	416500	152.39%	3.06B
v VisEra Technologies 6789.TW	8.92	9.11	8.82	-0.13	-1.44%	5.05	10.60	1.79M	120.22%	2.84B
p PharmaResearch 214450.KQ	298.81	303.65	288.45	-0.36	-0.12%	94.97	509.12	139141	95.84%	3.10B
o ORION 271560.KO	72.13	72.27	70.47	0.41	+0.57%	61.34	90.57	140355	69.52%	2.85B
a ASMedia Technology 5269.TW	41.49	41.49	37.84	3.69	+9.76%	36.65	68.45	1.78M	332.28%	3.10B
t Toyota Boshoku 3116.TSE	16.05	16.19	16	-0.29	-1.77%	11.20	17.09	392400	76.25%	2.87B
t THK 6481.TSE	26.17	26.29	25.92	0.15	+0.58%	14.94	29.38	979200	97.70%	2.93B
y Yamaguchi Financial Group 8418.TSE	14.26	14.26	14.03	0.04	+0.28%	9.09	14.26	555200	75.15%	3.01B
n Nishi-Nippon Financial Holdings 7189.TSE	21.53	21.64	21.29	-0.12	-0.55%	10.13	21.65	592200	104.04%	3.00B
k Kusuri No Aoki Holdings 3549.TSE	28.02	28.02	26.98	0.30	+1.08%	19.17	30.51	718700	197.30%	2.67B
t Taiyo Yuden 6976.TSE	23.16	23.3	22.9	0.03	+0.13%	12.14	32.28	1.54M	88.58%	2.90B
d Dowa Holdings 5714.TSE	51.62	52.32	50.93	0.29	+0.56%	27.07	51.62	877000	177.27%	3.07B
a Alfresa Holdings 2784.TSE	16.08	16.19	15.79	0.19	+1.20%	13.07	16.89	473700	152.83%	2.92B
d Dexerials 4980.TSE	17.21	17.24	16.62	-0.02	-0.12%	9.63	21.44	1.42M	143.87%	2.89B
f Fujitec 6406.TSE	36.23	36.17	36.15	0.15	+0.42%	25.52	43.62	257700	68.53%	2.83B
p Pou Chen 9904.TW	0.99	0.99	0.96	0.02	+2.06%	0.82	1.35	15.50M	162.14%	2.92B
n Nabtesco 6268.TSE	25.43	25.74	25.13	0.11	+0.43%	13.28	25.69	1.10M	110.00%	2.99B
k Kyushu Financial Group 7180.TSE	6.83	6.88	6.78	0.00	0.00%	3.70	6.83	1.28M	93.81%	2.96B
a ADATA Technology 3260.TWO	9.22	9.52	9.19	0.04	+0.44%	2.03	9.22	3.70M	20.84%	2.93B
s Shihlin Electric & Engineering 1503.TW	5.45	5.48	5.39	0.07	+1.30%	3.44	8.93	894084	78.89%	2.84B
h Hyundai Steel 004020.KO	20.14	20.62	19.83	-0.35	-1.71%	13.91	27.18	615522	156.21%	2.65B
c Chugin Financial Group 5832.TSE	16.66	16.7	16.27	0.34	+2.08%	8.67	16.66	513700	153.13%	2.96B
t Toho Gas 9533.TSE	30.44	30.84	30.43	-0.94	-3.00%	24.27	31.56	170200	88.32%	2.86B
p Posco Dx 022100.KQ	18.50	18.97	18.26	-0.27	-1.44%	12.18	28.01	659982	75.54%	11,265.27B
k Kansai Paint 4613.TSE	15.97	15.98	15.82	-0.03	-0.19%	12.84	18.85	483600	83.29%	2.81B
p Penta-Ocean Construction 1893.TSE	10.30	10.31	10.02	-0.05	-0.48%	3.75	11.12	2.53M	88.00%	2.84B
s Sankyu 9065.TSE	55.27	55.47	54.88	-1.00	-1.78%	27.38	60.23	124700	91.31%	2.84B
f Foxconn Technology 2354.TW	1.93	1.95	1.91	0.01	+0.52%	1.45	3.02	6.93M	157.63%	2.73B
t Taiheiyo Cement 5233.TSE	25.54	25.62	25.11	0.06	+0.24%	20.75	28.83	336300	87.59%	2.85B
n Nichias 5393.TSE	45.83	46.29	44.99	-0.02	-0.04%	26.98	45.85	207500	116.85%	2.92B
s Suzuken 9987.TSE	39.99	40.17	39.77	-0.02	-0.05%	29.12	41.79	223400	141.16%	2.80B
m Mitsubishi Logistics 9301.TSE	7.89	7.91	7.78	-0.03	-0.38%	5.68	8.62	736300	66.77%	2.82B
m Macnica Holdings 3132.TSE	15.92	16.09	15.58	-0.02	-0.13%	10.10	16.65	737200	140.99%	2.84B
d Daishi Hokuetsu Financial Group 7327.TSE	10.99	10.99	10.83	0.01	+0.09%	4.66	10.99	876400	135.48%	2.88B
n Netmarble 251270.KO	33.51	34.03	32.92	-0.66	-1.93%	25.38	50.49	230034	140.14%	2.75B
v Voltronic Power Technology 6409.TW	31.95	32.59	31.16	-0.45	-1.39%	29.87	74.42	1.16M	137.39%	2.80B
h Hakuhodo DY Holdings 2433.TSE	7.66	7.66	7.45	0.09	+1.19%	6.76	8.64	425300	69.64%	2.78B
l Lien Hwa Industrial Holdings 1229.TW	1.47	1.48	1.46	0.00	0.00%	1.26	1.97	1.89M	148.11%	2.63B
h Highwealth Construction 2542.TW	1.24	1.25	1.23	0.00	0.00%	1.10	1.96	2.94M	67.70%	2.62B
v Voronoi 310210.KQ	141.63	146.13	134.86	1.37	+0.98%	43.06	169.84	226435	148.75%	2.55B
n NCsoft 036570.KO	148.20	154.76	146.47	-0.69	-0.46%	91.96	174.22	109593	71.79%	2.87B
r Ruentex Development 9945.TW	0.95	0.95	0.94	0.01	+1.06%	0.89	1.61	5.49M	107.63%	2.69B
t Transcend Information 2451.TW	7.57	7.57	7.36	0.69	+10.03%	2.38	7.57	7.17M	78.18%	3.26B
p Peptron 087010.KQ	170.31	173.07	169.62	-5.18	-2.95%	31.71	262.86	159876	51.97%	2.61B
u Union Bank of Taiwan 2838.TW	0.61	0.61	0.61	0.00	0.00%	0.43	0.66	2.87M	180.40%	2.63B
r Resorttrust 4681.TSE	12.32	12.36	12.25	-0.17	-1.36%	9.22	21.41	711000	155.73%	2.61B
t Ta Chen Stainless Pipe 2027.TW	1.19	1.19	1.12	0.08	+7.21%	0.89	1.61	55.41M	272.11%	2.81B
z ZENKOKU HOSHO 7164.TSE	20.15	20.28	20.07	-0.10	-0.49%	18.82	41.53	248100	96.17%	2.68B
k Keikyu 9006.TSE	9.93	10	9.84	-0.07	-0.70%	7.36	11.30	369800	79.29%	2.66B
k Kangwon Land 035250.KO	12.57	12.64	12.5	-0.12	-0.95%	9.98	14.90	705645	119.37%	2.52B
l LG H&H Co. 051900.KO	181.02	182.4	177.91	-3.11	-1.69%	175.80	292.68	97857	156.00%	2.65B
j Japan Airport Terminal 9706.TSE	29.43	29.43	28.24	0.85	+2.97%	24.69	36.99	361100	106.79%	2.73B
s SK bioscience 302440.KO	32.54	33.75	32.33	-1.18	-3.50%	24.26	45.17	249648	209.04%	2.55B
n NIKKON Holdings 9072.TSE	21.92	22.22	21.91	-0.22	-0.99%	11.25	23.69	273300	110.04%	2.62B
c Chicony Electronics 2385.TW	3.69	3.75	3.66	0.02	+0.54%	3.59	5.67	9.39M	289.37%	2.56B
k KOBAYASHI Pharmaceutical 4967.TSE	34.96	35.25	34.41	-0.01	-0.03%	33.09	40.54	300500	113.57%	2.60B
m Micro-Star International 2377.TW	3.06	3.09	3.02	0.02	+0.66%	3.02	6.14	7.29M	124.79%	2.59B
s Stanley Electric 6923.TSE	20.19	20.29	19.84	0.12	+0.60%	16.09	20.78	670500	118.10%	2.64B
j Japan Petroleum Exploration 1662.TSE	10.21	10.7	10.14	-0.28	-2.67%	6.26	10.49	3.40M	206.90%	2.61B
v Visional 4194.TSE	64.14	64.94	63.71	-0.50	-0.77%	46.01	83.45	128000	77.80%	2.57B
n Nagase & Co. 8012.TSE	25.80	25.95	25.2	0.45	+1.78%	15.68	25.80	295000	154.97%	2.70B
g GMO internet group 9449.TSE	25.76	25.97	25.25	-0.14	-0.54%	13.05	26.91	268600	103.98%	2.61B
m Mizuho Leasing Company 8425.TSE	9.19	9.29	9.14	-0.08	-0.86%	5.98	9.27	249500	80.37%	2.58B
a Acer 2353.TW	0.86	0.87	0.83	0.03	+3.61%	0.80	1.41	69.70M	279.88%	2.59B
m Mitsui Fudosan Logistics Park 3471.TSE	797.24	797.88	783.19	7.53	+0.95%	615.43	797.24	12117	139.53%	2.57B
r Rorze 6323.TSE	16.31	16.52	16.02	0.38	+2.39%	7.07	18.87	1.63M	145.90%	2.83B
a Alps Alpine 6770.TSE	12.60	12.79	12.56	-0.25	-1.95%	8.39	13.78	1.30M	132.60%	2.46B
d Daiei Kankyo 9336.TSE	26.19	26.29	25.27	0.82	+3.23%	16.52	26.19	108800	103.82%	2.62B
f Fuyo General Lease 8424.TSE	28.14	28.57	27.99	-0.31	-1.09%	23.91	80.64	235900	139.34%	2.54B
a Adeka 4401.TSE	25.85	26.07	25.69	-0.05	-0.19%	14.91	25.90	312500	113.31%	2.58B
e EcoPro Materials 450080.KO	36.76	38.69	36.48	-0.90	-2.39%	29.92	102.27	219669	77.34%	2.54B
h Hanwha Engine Co. 082740.KO	30.30	31.57	29.54	0.31	+1.03%	8.77	35.81	996237	104.12%	2.53B
w WIN Semiconductors 3105.TWO	5.91	6.18	5.87	0.07	+1.20%	2.26	6.06	28.99M	124.89%	2.51B
u UACJ 5741.TSE	14.19	14.52	14.16	-0.16	-1.11%	5.77	14.35	601800	69.86%	2.57B
s Socionext 6526.TSE	14.75	14.82	14.55	0.02	+0.14%	9.02	24.47	3.68M	75.39%	2.58B
s SKC 011790.KO	73.30	77.04	72.48	-2.98	-3.91%	60.02	119.80	276233	164.52%	2.50B
t TODA corp 1860.TSE	8.38	8.41	8.25	-0.04	-0.48%	5.34	8.42	436700	81.14%	2.53B
k Kokuyo 7984.TSE	5.67	5.67	5.57	0.03	+0.53%	5.53	22.67	1.04M	109.35%	2.47B
n Nippon Shinyaku 4516.TSE	36.10	36.52	35.79	0.07	+0.19%	19.80	38.87	413500	43.36%	2.43B
t TRIAL Holdings 141A.TSE	19.45	19.96	19.16	-0.52	-2.60%	12.03	24.77	767900	58.25%	2.38B
i Iwatani 8088.TSE	10.55	10.64	10.48	-0.09	-0.85%	8.07	16.43	568000	97.56%	2.43B
g GS Yuasa 6674.TSE	24.38	24.59	24.19	-0.34	-1.38%	13.58	28.06	623800	111.93%	2.45B
c Classys 214150.KQ	38.34	39.93	37.65	-1.25	-3.16%	27.88	50.56	213387	90.60%	2.45B
r Rakus 3923.TSE	6.63	6.77	6.62	0.00	0.00%	5.49	9.33	1.20M	70.74%	2.39B
a AEON Financial Service 8570.TSE	11.18	11.32	11.13	-0.11	-0.97%	7.57	11.37	501200	87.61%	2.41B
y Youngone 111770.KO	59.35	59.83	54.24	2.42	+4.25%	26.43	64.30	86013	108.13%	2.53B
d DMG Mori 6141.TSE	17.44	17.56	17.25	0.10	+0.58%	14.31	27.48	1.05M	77.22%	2.47B
c Chunghwa Precision Test Tech. 6510.TWO	73.92	76.15	73.13	-0.10	-0.14%	12.23	76.43	555530	63.60%	2.42B
t TORIDOLL Holdings 3397.TSE	27.10	27.6	26.96	-0.03	-0.11%	22.53	36.04	307800	111.09%	2.38B
d Daicel 4202.TSE	9.25	9.35	9.13	0.01	+0.11%	7.38	9.69	1.10M	132.35%	2.46B
n Nitto Boseki 3110.TSE	68.29	69.5	65.99	0.77	+1.14%	20.98	96.43	1.04M	89.26%	2.49B
l Lotus Pharmaceutical 1795.TW	8.93	8.93	8.68	0.29	+3.36%	5.34	10.13	2.00M	64.30%	2.35B
k Korea Gas 036460.KO	26.57	26.98	26.5	-0.34	-1.26%	20.69	39.76	245442	103.82%	2.32B
k KEPCO Engineering & Construction 052690.KO	65.98	66.74	65.15	-0.21	-0.32%	33.80	84.69	168209	78.09%	2.51B
c Chung-Hsin Electric and Machinery Manufacturing 1513.TW	4.64	4.69	4.61	-0.03	-0.64%	3.23	6.72	3.01M	119.95%	2.29B
r ROBOTIS 108490.KQ	175.83	179.63	169.27	3.79	+2.20%	11.81	213.40	490982	54.48%	2.30B
c Calbee 2229.TSE	19.12	19.26	18.97	-0.17	-0.88%	17.49	24.65	287800	82.00%	2.33B
m Macronix International 2337.TW	1.83	1.83	1.69	0.17	+10.24%	0.52	1.83	465.52M	349.34%	3.40B
a AP Memory Technology 6531.TW	14.48	15.45	14.37	-0.69	-4.55%	5.85	15.23	7.87M	190.71%	2.36B
c Caliway Biopharmaceuticals 6919.TWO	16.60	17.04	16.47	0.02	+0.12%	15.71	21.00	477270	0.00%	2.31B
u U-NEXT HOLDINGS 9418.TSE	12.83	12.94	12.74	-0.10	-0.77%	9.11	16.12	411100	74.96%	2.31B
g Getac Holdings 3005.TW	3.67	3.7	3.62	0.00	0.00%	2.51	5.41	3.07M	135.92%	2.28B
k Kinsus Interconnect Technology 3189.TW	5.56	5.91	5.45	0.18	+3.35%	1.86	5.56	64.70M	299.94%	2.54B
e EO Technics 039030.KQ	212.45	226.27	209.69	-8.99	-4.06%	76.53	221.44	216218	187.70%	2.62B
s Seven Bank 8410.TSE	1.95	1.97	1.95	-0.02	-1.02%	1.62	2.23	4.09M	92.06%	2.29B
t The Chugoku Electric Power 9504.TSE	6.31	6.41	6.27	-0.15	-2.32%	4.61	7.32	1.62M	106.45%	2.27B
h Harmonic Drive Systems 6324.TSE	22.90	25.01	22.9	-2.12	-8.47%	12.16	34.78	1.65M	111.77%	2.17B
a Advanced Echem Materials 4749.TWO	30.20	30.97	30.11	-0.42	-1.37%	11.12	30.62	1.91M	163.09%	2.48B
p PARK24 4666.TSE	13.65	13.65	13.34	0.37	+2.79%	9.16	14.87	894700	73.48%	2.33B
a Airoha Technology 6526.TWO	14.26	14.42	14.18	0.19	+1.35%	12.83	22.63	263167	108.11%	2.37B
w Wonik Ips 240810.KQ	54.51	56.45	52.23	-1.04	-1.87%	14.24	55.55	988920	155.26%	2.65B
p PAL GROUP Holdings 2726.TSE	12.69	12.78	12.41	0.02	+0.16%	10.32	38.06	824900	136.20%	2.20B
m Makalot Industrial 1477.TW	9.46	9.52	9.27	0.20	+2.16%	7.01	14.21	1.56M	119.79%	2.33B
m Mabuchi Motor 6592.TSE	9.37	9.43	9.19	0.07	+0.75%	9.19	18.76	854700	111.07%	2.30B
s Seino Holdings 9076.TSE	15.29	15.36	15.18	-0.09	-0.59%	13.96	17.00	457600	89.82%	2.28B
m Miura 6005.TSE	20.22	20.53	19.78	0.31	+1.56%	17.52	26.20	545200	151.94%	2.34B
y Yaoko 8279.TSE	55.16	55.54	54.63	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	48.43	49.1	48.16	0.55	+1.15%	27.37	68.74	330600	133.29%	2.38B
y Yamada Holdings 9831.TSE	3.35	3.36	3.31	0.01	+0.30%	2.74	3.36	2.55M	98.72%	2.24B
t Topcon 7732.TSE	21.13	6388.14	6388.14	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
c Co-Tech Development 8358.TWO	8.46	8.87	8.39	-0.20	-2.31%	1.17	9.24	14.37M	94.93%	2.14B
a Aozora Bank 8304.TSE	16.76	16.84	16.43	0.31	+1.88%	11.64	18.99	1.66M	145.88%	2.32B
n Nissui 1332.TSE	7.29	7.35	7.27	-0.13	-1.75%	5.11	8.04	1.65M	123.91%	2.21B
z Zeon 4205.TSE	11.84	11.84	11.71	0.04	+0.34%	7.36	11.84	612000	103.82%	2.29B
g Goldwin 8111.TSE	16.51	16.51	16.21	0.05	+0.30%	14.65	20.40	546100	120.83%	2.28B
n Nojima 7419.TSE	7.68	7.71	7.55	0.04	+0.52%	7.16	27.44	489400	84.66%	2.23B
d DIC 4631.TSE	23.46	23.54	23.14	0.10	+0.43%	16.64	25.19	650600	94.29%	2.22B
e Ezaki Glico 2206.TSE	34.68	35.15	34.47	-0.26	-0.74%	26.49	35.44	207700	147.00%	2.21B
h Hyundai Elevator 017800.KO	59.90	61.08	59.42	-0.21	-0.35%	27.08	66.78	186559	58.42%	2.16B
k Keihan Holdings 9045.TSE	21.90	21.96	21.62	0.06	+0.27%	17.57	25.22	223600	113.09%	2.21B
h Hiwin Technologies 2049.TW	6.23	6.37	6.23	-0.03	-0.48%	5.43	11.11	3.23M	182.62%	2.20B
s Sumitomo Densetsu 1949.TSE	61.96	62.03	61.9	-0.05	-0.08%	20.28	63.51	164400	128.26%	2.18B
t Toei 9605.TSE	35.77	35.77	34.94	0.70	+2.00%	24.05	42.47	59600	73.70%	2.21B
k Konica Minolta 4902.TSE	4.48	4.53	4.4	0.05	+1.13%	2.37	4.69	2.39M	80.16%	2.21B
t TV Asahi Holdings 9409.TSE	21.50	21.88	21.27	-0.32	-1.47%	11.43	22.77	299700	160.46%	2.16B
y Yankey Engineering 6691.TW	18.03	18.57	18.03	-0.27	-1.48%	8.83	20.16	1.08M	86.85%	2.17B
s SENKO Group Holdings 9069.TSE	13.02	13.06	12.82	0.10	+0.77%	6.90	14.33	452000	107.06%	2.22B
k KCC 002380.KO	277.05	284.3	275.32	2.06	+0.75%	151.36	316.12	30975	134.22%	2.04B
s SM Entertainment 041510.KQ	79.80	83.53	76.48	-1.11	-1.37%	41.01	109.67	664079	315.84%	1.83B
t The Shiga Bank 8366.TSE	48.87	49.19	48.49	-0.15	-0.31%	21.17	49.02	105100	70.51%	2.25B
m Maruichi Steel Tube 5463.TSE	9.64	9.68	9.43	0.09	+0.94%	6.63	9.64	443000	109.59%	2.19B
m Meitetsu 9048.TSE	10.91	10.96	10.82	-0.04	-0.37%	10.07	12.83	679500	83.47%	2.14B
s Simplo Technology 6121.TWO	11.48	11.49	11.14	0.23	+2.04%	8.83	13.84	1.28M	173.03%	2.12B
c CJ Cheiljedang 097950.KO	140.25	141.98	138.53	-1.73	-1.22%	139.49	281.35	118124	227.71%	2.06B
c create restaurants holdings 3387.TSE	5.01	5.02	4.9	0.08	+1.62%	3.35	5.62	992400	142.22%	2.11B
j JustSystems 4686.TSE	31.81	32.13	31.56	-0.32	-1.00%	19.39	34.86	82200	94.18%	2.04B
s Sino-American Silicon Products 5483.TWO	3.94	3.96	3.75	0.18	+4.79%	2.61	6.86	17.21M	296.52%	2.42B
n Nankai Electric Railway 9044.TSE	19.25	19.39	19.09	-0.03	-0.16%	14.36	19.28	242700	86.09%	2.10B
k King’s Town Bank 2809.TW	1.86	1.8	1.8	0.00	0.00%	1.35	2.08	-	0.00%	2.07B
n Nippon Gas 8174.TSE	18.35	18.65	18.35	-0.54	-2.86%	13.30	20.01	509200	225.91%	1.99B
t Tatung 2371.TW	0.99	0.99	0.96	0.02	+2.06%	0.95	1.63	13.33M	56.11%	2.02B
f Fuji 6134.TSE	23.81	23.99	23.67	-0.11	-0.46%	12.09	23.92	316500	108.78%	2.09B
d Daido Steel 5471.TSE	11.09	11.52	11.03	0.44	+4.13%	6.34	11.09	3.21M	445.28%	2.22B
n North Pacific Bank 8524.TSE	5.79	5.81	5.75	-0.01	-0.17%	2.50	5.80	1.48M	59.82%	2.18B
s Shikoku Electric Power Company 9507.TSE	10.03	10.16	10	-0.03	-0.30%	6.98	10.06	560200	78.56%	2.06B
l LOTTE Chemical 011170.KO	48.64	48.92	47.53	0.48	+1.00%	36.70	77.54	119999	80.22%	2.05B
i Itoham Yonekyu Holdings 2296.TSE	36.41	36.54	36.28	-0.07	-0.19%	23.94	39.61	103300	92.21%	2.07B
f Fuji Oil Holdings 2607.TSE	24.68	24.75	24.31	0.17	+0.69%	16.91	25.48	327900	147.84%	2.12B
p Poongsan 103140.KO	78.14	81.87	77.38	-3.73	-4.56%	32.26	118.67	415780	252.31%	2.13B
m Max 6454.TSE	44.78	45.16	43.82	0.17	+0.38%	21.44	44.78	63200	107.95%	2.02B
t Takeuchi Mfg. 6432.TSE	45.61	46.12	44.91	0.49	+1.09%	24.93	47.83	213700	86.58%	2.11B
c Citizen Watch 7762.TSE	8.27	8.3	8.21	-0.11	-1.31%	5.11	8.61	1.31M	111.56%	2.02B
f Far Eastern International Bank 2845.TW	0.41	0.41	0.41	0.00	0.00%	0.36	0.50	4.51M	80.20%	1.99B
m MIRAIT ONE 1417.TSE	22.97	23.11	22.81	-0.25	-1.08%	11.68	23.22	218300	108.72%	2.03B
t Takara Holdings 2531.TSE	10.62	10.72	10.45	-0.04	-0.38%	7.05	12.30	403100	71.19%	2.05B
j Japan Elevator Service Holdings 6544.TSE	11.37	11.45	11.21	-0.03	-0.26%	8.49	14.58	522100	105.12%	2.02B
h Hisamitsu Pharmaceutical 4530.TSE	39.61	39.61	39.23	6.33	+19.02%	25.09	39.61	3.24M	1301.05%	2.79B
s SWCC 5805.TSE	72.70	74.68	71.16	1.15	+1.61%	24.07	72.70	286300	102.90%	2.15B
t Toho Holdings 8129.TSE	30.02	30.57	29.79	-0.10	-0.33%	25.94	38.88	119600	91.29%	1.95B
t Tsumura & 4540.TSE	26.91	26.94	26.22	0.67	+2.55%	22.67	33.80	551600	181.63%	2.00B
m Morinaga Milk Industry 2264.TSE	24.21	24.3	23.88	-0.14	-0.57%	17.68	25.47	252200	98.63%	1.96B
r Rengo 3941.TSE	7.92	7.94	7.86	-0.03	-0.38%	4.71	7.95	806800	84.46%	1.96B
d DB HiTek 000990.KO	51.26	52.37	49.81	-0.70	-1.35%	20.41	51.97	446633	119.04%	2.12B
k Kose 4922.TSE	33.97	34.17	33.79	-0.23	-0.67%	31.67	67.37	225400	51.13%	1.94B
a Amano 6436.TSE	27.17	27.53	26.95	-0.12	-0.44%	23.08	31.27	161100	118.17%	1.93B
i IBF Financial Holdings 2889.TW	0.53	0.53	0.52	0.01	+1.92%	0.36	0.59	3.41M	57.81%	1.91B
k Kumho Petrochemical 011780.KO	81.94	82.91	81.11	-0.62	-0.75%	60.43	120.66	50798	78.34%	1.88B
m Marketech International 6196.TW	9.68	9.86	9.32	0.28	+2.98%	3.91	9.68	6.11M	214.24%	2.11B
s Seiko Group 8050.TSE	46.19	46.25	45.48	0.05	+0.11%	22.09	49.37	127900	125.39%	1.89B
s Sanki Engineering 1961.TSE	38.14	38.71	37.88	-0.90	-2.31%	12.42	39.04	192500	103.05%	1.97B
f Farglory Land Development 5522.TW	2.33	2.35	2.28	0.05	+2.19%	1.72	2.69	1.24M	42.56%	1.82B
t Tokuyama 4043.TSE	27.14	27.14	26.76	0.04	+0.15%	15.91	27.14	382800	111.49%	1.95B
h HL Mando 204320.KO	40.35	41.59	38.83	1.52	+3.91%	22.43	45.25	3.21M	186.06%	1.89B
h Hazama Ando 1719.TSE	12.49	12.57	12.33	0.00	0.00%	7.02	12.49	662300	102.98%	1.96B
a ANYCOLOR 5032.TSE	29.77	30.44	29.61	-0.47	-1.55%	13.38	43.45	822500	81.19%	1.82B
n Nippon Shokubai 4114.TSE	13.34	13.38	13.08	0.15	+1.14%	9.64	13.34	844600	127.36%	1.97B
p Paltac 8283.TSE	31.59	31.73	31.37	-0.11	-0.35%	24.75	32.24	128200	162.73%	1.94B
r Round One 4680.TSE	7.18	7.22	6.97	0.06	+0.84%	4.56	11.17	3.22M	111.24%	1.89B
a Ardentec 3264.TWO	4.04	4.23	4.04	0.04	+1.00%	1.55	4.04	6.18M	42.93%	1.91B
s Suruga Bank 8358.TSE	11.24	11.36	11.19	-0.08	-0.71%	6.30	11.32	472200	90.69%	1.92B
r Ruentex Industries 2915.TW	1.72	1.73	1.71	0.00	0.00%	1.50	2.55	2.97M	133.49%	1.83B
h HPSP 403870.KQ	22.94	25.05	22.8	-4.11	-15.19%	14.96	29.13	6.57M	754.01%	1.85B
c CASIO 6952.TSE	8.27	8.32	8.15	0.01	+0.12%	6.89	8.73	719600	100.94%	1.89B
l LINTEC 7966.TSE	28.91	29.16	28.43	0.18	+0.63%	16.31	28.91	152400	90.95%	1.89B
s STARLUX Airlines 2646.TWO	0.89	0.9	0.89	0.00	0.00%	0.83	0.99	4.03M	0.00%	1.85B
k Kinik 1560.TW	13.42	14.07	13.31	-0.33	-2.40%	5.01	13.75	4.59M	113.95%	1.97B
a AEON REIT Investment 3292.TSE	893.06	894.34	884.76	4.80	+0.54%	779.30	949.54	4464	117.07%	1.88B
p Pola Orbis Holdings 4927.TSE	8.48	8.58	8.37	0.05	+0.59%	7.84	10.38	1.34M	153.77%	1.88B
b Bic Camera 3048.TSE	10.97	10.99	10.75	0.10	+0.92%	9.59	12.14	555100	121.35%	1.88B
s Sakura Development 2539.TW	1.50	1.51	1.49	-0.01	-0.66%	1.40	2.44	672964	119.22%	1.78B
a Anritsu 6754.TSE	14.46	14.55	14.15	-0.01	-0.07%	6.48	15.28	648600	81.97%	1.85B
t Tokyo Kiraboshi Financial Group 7173.TSE	57.88	58.07	57.05	0.22	+0.38%	24.32	57.94	108700	117.36%	1.91B
m Mitsubishi Shokuhin 7451.TSE	42.42	6388.14	6388.14	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
d Dong Suh Companies 026960.KO	17.41	17.93	17.31	-0.45	-2.52%	12.68	22.98	147407	113.60%	1.72B
t Tong Yang Industry 1319.TW	3.02	3.05	3	0.00	0.00%	2.57	4.51	3.88M	128.47%	1.78B
h Hanwa 8078.TSE	47.27	48.1	47.14	-0.47	-0.98%	27.94	47.74	111800	118.38%	1.88B
y YONEX 7906.TSE	22.23	22.23	21.82	-0.04	-0.18%	12.34	30.33	176100	66.68%	1.90B
r Radiant Opto-Electronics 6176.TW	3.94	3.99	3.85	0.06	+1.55%	3.61	6.69	3.85M	121.16%	1.81B
l L&F 066970.KQ	86.43	93.84	85.95	-3.70	-4.11%	34.91	109.47	849056	119.72%	5,341.37B
k Kotobuki Spirits 2222.TSE	11.76	11.95	11.76	-0.02	-0.17%	9.96	17.01	384000	77.42%	1.82B
d DeNA 2432.TSE	16.73	16.7	16.32	0.52	+3.21%	8.94	26.97	1.80M	94.88%	1.87B
w Walsin Technology 2492.TW	4.20	4.26	4.07	0.09	+2.19%	2.02	4.51	21.68M	278.66%	2.03B
l LandMark Optoelectronics 3081.TWO	19.78	19.94	19.55	0.43	+2.22%	3.07	20.38	476990	13.86%	1.83B
h HD Hyundai Infracore 042670.KO	9.53	9.53	9.53	-0.01	-0.10%	4.64	12.44	-	0.00%	1.80B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.42	24.8	24.42	-0.53	-2.12%	10.00	29.70	212600	135.43%	1.83B
i Iljin Electric 103590.KO	43.87	44.84	42.9	0.76	+1.76%	12.85	45.56	734393	116.01%	2.09B
t The Hyakugo Bank 8368.TSE	7.77	7.81	7.62	0.09	+1.17%	3.43	7.77	923600	127.45%	1.89B
g Global Brands Manufacture 6191.TW	3.53	3.56	3.4	0.07	+2.02%	1.48	4.77	8.66M	61.06%	1.76B
h Hansol Chemical 014680.KO	174.11	177.56	163.4	3.80	+2.23%	60.05	174.11	96506	186.82%	1.89B
s Sigurd Microelectronics 6257.TW	3.70	3.77	3.66	0.02	+0.54%	1.73	3.73	11.67M	96.45%	1.77B
f F&F 383220.KO	45.25	45.81	44.22	0.69	+1.55%	33.07	60.51	94308	97.79%	1.70B
t Topco Scientific 5434.TW	9.76	9.76	9.57	0.15	+1.56%	6.37	11.30	905123	165.55%	1.87B
m Meiko Electronics 6787.TSE	67.97	68.74	66.05	0.01	+0.01%	30.21	75.33	159000	112.90%	1.74B
n Nihon Kohden 6849.TSE	11.05	11.09	10.84	0.10	+0.91%	9.61	15.54	472500	96.68%	1.80B
m Meitec 9744.TSE	22.90	22.99	22.72	0.00	0.00%	18.26	23.74	320800	117.91%	1.77B
m Micronics Japan 6871.TSE	49.06	52.89	49	-0.28	-0.57%	17.42	59.39	1.62M	195.60%	1.90B
m momo.com 8454.TW	6.65	6.68	6.44	0.20	+3.10%	6.45	12.60	899534	185.35%	1.76B
i Innodisk 5289.TWO	20.83	21.43	20.48	0.94	+4.73%	5.83	20.83	6.24M	155.63%	1.99B
s Sawai Group Holdings 4887.TSE	15.16	15.31	14.98	0.04	+0.26%	11.89	15.49	345600	78.93%	1.75B
d Daiwabo Holdings 3107.TSE	19.72	19.89	19.56	-0.24	-1.20%	14.63	22.17	415800	117.46%	1.74B
s Sumitomo Riko 5191.TSE	16.55	16.57	16.54	-0.03	-0.18%	8.49	17.01	174500	48.81%	1.72B
o Osaka Soda 4046.TSE	14.43	14.53	14.13	0.15	+1.05%	8.96	14.50	381200	75.67%	1.81B
t The Sumitomo Warehouse 9303.TSE	23.28	23.38	23	0.02	+0.09%	16.44	23.28	73500	95.09%	1.78B
c Celltrion Pharm 068760.KQ	43.94	45.12	43.18	-1.25	-2.77%	30.18	69.97	151169	133.15%	1.91B
s Sotetsu Holdings 9003.TSE	18.39	18.41	18.04	0.15	+0.82%	14.03	18.39	153500	82.04%	1.76B
s SHO-BOND Holdings 1414.TSE	8.73	8.77	8.5	0.09	+1.04%	8.42	39.69	1.66M	305.01%	1.78B
s Saizeriya 7581.TSE	38.20	38.33	37.05	0.44	+1.17%	26.91	40.75	354700	134.37%	1.88B
k Kaneka 4118.TSE	28.94	28.89	28.45	0.64	+2.26%	21.82	30.33	221600	122.41%	1.77B
n Nongshim 004370.KO	286.38	292.6	281.54	-3.81	-1.31%	228.96	375.48	47590	186.46%	1.66B
d DGB Financial Group 139130.KO	10.44	10.67	10.37	-0.25	-2.34%	5.48	11.25	409576	59.79%	1.68B
w WEBTOON WBTN	13.97	14	13.46	0.28	+2.05%	7.02	21.74	273302	60.46%	1.83B
h Hugel 145020.KQ	154.42	158.22	153.03	-2.42	-1.54%	146.68	286.69	48300	91.28%	1.67B
a Aiful 8515.TSE	3.58	3.63	3.53	0.00	0.00%	1.94	3.65	1.34M	70.64%	1.72B
h House Foods Group 2810.TSE	18.54	18.59	18.42	-0.03	-0.16%	17.51	21.60	177000	79.54%	1.72B
h Hankook & Company 000240.KO	17.00	17.1	16.69	-0.10	-0.58%	9.20	20.30	103179	75.71%	1.61B
k Kumagai Gumi 1861.TSE	10.28	10.32	10.11	-0.13	-1.25%	4.75	10.41	644200	114.52%	1.77B
t Tokai Rika 6995.TSE	20.31	20.44	20.06	-0.20	-0.98%	11.79	20.51	123000	84.41%	1.73B
n NSD 9759.TSE	21.96	22.13	21.67	-0.05	-0.23%	18.41	25.04	186100	119.86%	1.68B
t Taiyo Holdings 4626.TSE	30.69	30.87	30.23	-0.03	-0.10%	10.89	32.90	220600	76.07%	1.71B
k Kaori Heat Treatment 8996.TW	18.06	18.57	17.96	-0.43	-2.33%	5.19	21.42	3.47M	96.60%	1.66B
e Evergreen Aviation Technologies 2645.TW	4.58	4.67	4.55	-0.06	-1.29%	2.60	6.60	1.45M	41.37%	1.71B
h Hanmi Science Co. 008930.KO	26.05	26.32	25.53	-0.20	-0.76%	17.04	37.77	98063	115.85%	1.76B
o Okinawa Cellular Telephone Company 9436.TSE	18.06	18.14	17.98	-0.20	-1.10%	12.54	18.34	85500	85.35%	1.68B
h Hanwha Life Insurance 088350.KO	2.20	2.25	2.18	-0.04	-1.79%	1.62	3.07	1.76M	105.59%	1.66B
s SHIFT 3697.TSE	6.15	6.32	6.09	-0.15	-2.38%	4.06	12.53	5.26M	102.59%	1.64B
s S-1 012750.KO	49.33	49.81	48.57	-0.90	-1.79%	38.43	61.72	33991	77.74%	1.67B
t Teijin 3401.TSE	8.78	8.84	8.62	0.07	+0.80%	7.45	10.24	723500	107.93%	1.69B
j JMDC 4483.TSE	24.82	25.17	24.79	-0.04	-0.16%	17.17	33.79	274900	93.39%	1.62B
h Hyundai Marine & Fire Insurance 001450.KO	21.18	21.31	20.93	-0.27	-1.26%	13.51	27.21	315168	97.35%	1.66B
a Apex Dynamics 4583.TW	20.48	20.6	20.22	0.12	+0.59%	8.53	29.60	190249	79.73%	1.64B
r Ruentex Engineering & Construction 2597.TW	5.45	5.45	5.34	0.02	+0.37%	4.14	7.39	596757	174.53%	1.69B
i Ito En 2593.TSE	19.26	19.52	19.26	-0.28	-1.43%	18.81	24.82	471900	97.58%	1.62B
j JYP Entertainment 035900.KQ	48.36	50.44	47.26	-1.04	-2.11%	32.10	59.75	1.19M	297.41%	1.60B
d Dynapack International Technology 3211.TWO	9.97	10.22	9.89	-0.08	-0.80%	2.91	13.41	3.03M	33.28%	1.54B
j Juroku Financial Group 7380.TSE	47.72	48.29	47.4	-0.08	-0.17%	25.16	47.80	121100	121.48%	1.71B
m Money Forward 3994.TSE	28.86	29.86	28.12	-0.55	-1.87%	23.26	45.23	591100	105.76%	1.60B
m Makino Milling Machine 6135.TSE	70.27	70.46	70.08	0.13	+0.19%	32.91	82.34	214300	173.65%	1.64B
c Capital Securities 6005.TW	0.80	0.8	0.79	0.01	+1.27%	0.62	0.89	13.09M	166.05%	1.74B
d Douzone Bizon 012510.KO	63.56	64.32	62.8	-1.11	-1.72%	34.17	66.58	121606	83.29%	1.78B
j JEOL 6951.TSE	33.14	33.56	32.9	0.18	+0.55%	27.41	44.87	135000	74.76%	1.70B
r Relo Group 8876.TSE	11.08	11.12	10.89	0.28	+2.59%	10.09	13.73	614200	143.29%	1.66B
s Sinfonia Technology 6507.TSE	63.11	63.82	61.96	-0.25	-0.39%	16.14	72.98	131000	72.42%	1.78B
n Nippon Kayaku 4272.TSE	10.91	10.91	10.78	0.03	+0.28%	7.71	10.91	562400	112.61%	1.66B
j Jinan Acetate Chemical Co. 4763.TW	1.68	1.72	1.68	-0.03	-1.75%	1.57	35.00	7.34M	92.47%	1.66B
l LINE Pay Taiwan 7722.TWO	24.03	25.5	22.61	1.32	+5.81%	13.42	32.80	588444	0.00%	1.63B
u U-Ming Marine Transport 2606.TW	1.95	1.96	1.88	0.08	+4.28%	1.44	2.29	8.04M	69.74%	1.64B
m Meidensha 6508.TSE	37.05	37.63	36.8	-0.64	-1.70%	18.08	47.80	138700	73.62%	1.68B
f Furuno Electric 6814.TSE	53.98	55	51.74	1.18	+2.23%	9.45	65.12	636500	132.74%	1.71B
w Wisdom Marine Lines 2637.TW	2.19	2.2	2.11	0.08	+3.79%	1.55	2.63	5.54M	70.78%	1.64B
g Genius Electronic Optical 3406.TW	13.94	14.12	13.86	0.06	+0.43%	9.15	18.13	568425	58.05%	1.57B
g Greatek Electronics 2441.TW	2.81	2.91	2.79	-0.04	-1.40%	1.38	2.87	8.64M	70.66%	1.60B
s SILICON2 257720.KQ	28.98	29.12	27.6	0.96	+3.43%	16.46	45.59	807181	157.12%	1.75B
d Daeduck Electronics Co. 353200.KO	29.85	31.92	29.43	-0.86	-2.80%	8.88	36.05	1.25M	99.29%	1.47B
k K””s Holdings 8282.TSE	10.35	10.41	10.23	0.01	+0.10%	8.56	10.97	449500	85.83%	1.60B
u UBE 4208.TSE	17.04	17.05	16.54	0.33	+1.97%	12.57	19.36	1.12M	191.41%	1.66B
k KATITAS 8919.TSE	20.51	20.6	20.22	-0.10	-0.49%	10.92	21.00	144500	62.47%	1.60B
s Shibaura Mechatronics 6590.TSE	133.07	138.88	132.75	-0.55	-0.41%	35.79	133.62	469700	123.99%	1.75B
p Pearl Abyss 263750.KQ	26.01	26.32	25.84	-0.38	-1.44%	18.52	33.53	135881	75.92%	1.60B
f FILA Holdings Corp. 081660.KO	29.19	29.26	28.67	0.14	+0.48%	23.31	33.31	82243	81.18%	1.56B
b Bora Pharmaceuticals 6472.TW	15.74	15.74	15.13	0.56	+3.69%	15.18	28.88	926727	170.32%	1.60B
n Namura Shipbuilding 7014.TSE	24.66	25.3	23.32	0.73	+3.05%	8.38	35.73	2.57M	140.97%	1.71B
t TOMY Company 7867.TSE	17.89	17.98	17.73	-0.17	-0.94%	17.11	33.29	467800	81.00%	1.59B
k Kagome 2811.TSE	17.24	17.31	17.12	-0.08	-0.46%	16.74	23.07	216300	70.35%	1.57B
a ARE Holdings 5857.TSE	21.59	21.98	21.4	0.25	+1.17%	10.51	21.59	949700	196.02%	1.65B
y Yulon Finance 9941.TW	2.60	2.63	2.59	-0.02	-0.76%	2.59	4.80	1.67M	120.58%	1.50B
c Chudenko 1941.TSE	28.97	29.19	28.87	-0.28	-0.96%	18.23	29.45	52400	77.26%	1.57B
k Kyoritsu Maintenance 9616.TSE	18.69	18.79	18.49	-0.08	-0.43%	14.87	25.65	560500	79.63%	1.62B
s Ship Healthcare Holdings 3360.TSE	16.90	16.97	16.66	0.03	+0.18%	12.25	17.12	153500	76.94%	1.55B
h H2O Retailing 8242.TSE	13.22	13.19	12.96	0.05	+0.38%	12.27	17.41	404400	132.26%	1.55B
n Nipro 8086.TSE	9.51	9.56	9.44	-0.03	-0.31%	7.95	10.65	510600	114.01%	1.55B
k KEPCO Plant Service & Engineering (KPS) 051600.KO	34.34	34.75	34.16	-0.41	-1.18%	25.85	46.47	164253	100.90%	1.55B
s ST Pharm 237690.KQ	87.54	88.78	86.36	0.21	+0.24%	45.88	90.06	175709	76.30%	1.63B
y Youngone Holdings 009970.KO	130.86	132.38	127.47	-0.07	-0.05%	54.66	145.34	18313	95.01%	1.52B
h Hanall Biopharma 009420.KO	35.03	35.44	31.99	3.01	+9.40%	16.68	38.04	1.44M	151.95%	1.78B
d DAIHEN 6622.TSE	69.63	70.97	68.99	2.18	+3.23%	34.28	69.63	288500	89.28%	1.66B
t Taiwan Secom 9917.TW	3.45	3.47	3.43	0.00	0.00%	3.22	4.63	331079	75.31%	1.53B
e Eternal Materials 1717.TW	1.77	1.77	1.61	0.16	+9.94%	0.72	1.77	127.30M	842.06%	2.08B
w Wistron NeWeb 6285.TW	3.35	3.42	3.27	-0.06	-1.76%	3.07	4.70	9.95M	253.54%	1.62B
m Mizuno 8022.TSE	22.17	22.33	21.27	1.15	+5.47%	14.88	69.48	536200	284.77%	1.70B
s Sanyang Motor 2206.TW	1.91	1.92	1.9	0.00	0.00%	1.91	2.40	771211	123.12%	1.49B
a Aerospace Industrial Development Corp. 2634.TW	1.64	1.66	1.62	-0.02	-1.20%	1.28	2.22	4.77M	47.63%	1.55B
c C.Uyemura & 4966.TSE	96.78	96.78	95.06	1.30	+1.36%	55.90	97.53	27400	114.13%	1.56B
d Denka 4061.TSE	18.59	18.68	18.39	0.18	+0.98%	11.65	18.59	1.01M	149.05%	1.60B
f Ferrotec Holdings 6890.TSE	33.22	34.43	32.84	0.45	+1.37%	11.78	33.22	611400	151.21%	1.56B
a Ain Holdings 9627.TSE	42.35	43.11	41.94	-0.73	-1.69%	26.71	47.40	193800	156.27%	1.49B
m Mercuries Life Insurance 2867.TW	0.25	0.25	0.25	0.00	0.00%	0.16	0.26	17.99M	88.07%	1.47B
e E-MART 139480.KO	58.24	58.31	56.45	0.62	+1.08%	40.11	72.15	172409	84.78%	1.56B
j JSL Construction & Development 2540.TW	1.50	1.55	1.48	-0.03	-1.96%	1.44	6.69	1.12M	138.35%	1.42B
s Shinsegae 004170.KO	181.02	181.71	169.96	15.89	+9.62%	88.02	181.02	118170	167.17%	1.59B
t Taiwan Fertilizer 1722.TW	1.48	1.49	1.47	-0.01	-0.67%	1.39	1.98	5.60M	200.54%	1.45B
p POYA International 5904.TWO	14.28	14.28	13.94	0.24	+1.71%	13.23	17.55	296753	230.11%	1.52B
o OCI Holdings 010060.KO	71.99	74	71.02	-1.73	-2.35%	38.38	89.93	137708	113.20%	1.35B
t Tung Ho Steel Enterprise 2006.TW	2.12	2.13	2.08	0.05	+2.42%	1.81	2.52	1.90M	68.22%	1.55B
s Starts 8850.TSE	30.63	30.89	30.47	-0.44	-1.42%	19.34	35.26	61200	93.95%	1.48B
h Hanon Systems 018880.KO	2.00	2.1	1.99	-0.06	-2.91%	2.00	3.41	3.52M	98.84%	1.45B
s SINBON Electronics 3023.TW	6.14	6.34	6.1	-0.09	-1.44%	5.66	10.54	2.51M	245.99%	1.47B
c Cheil Worldwide 030000.KO	14.20	14.37	14.09	-0.14	-0.98%	11.50	16.22	470300	123.13%	1.44B
n Nihon M&A Center Holdings 2127.TSE	4.71	4.78	4.64	0.01	+0.21%	3.36	5.74	1.63M	119.62%	1.49B
l LuxNet 4979.TWO	9.38	9.98	9.33	-0.10	-1.05%	2.49	10.43	21.32M	72.48%	1.32B
j Johnson Health Tech 1736.TW	4.66	4.74	4.56	0.07	+1.53%	3.09	6.61	942207	166.71%	1.41B
n Nohmi Bosai 6744.TSE	25.20	25.46	24.75	0.11	+0.44%	13.66	28.44	78400	77.20%	1.48B
t Tsubakimoto Chain 6371.TSE	15.06	15.13	14.86	0.04	+0.27%	10.77	15.10	201200	97.99%	1.47B
a Aichi Financial Group 7389.TSE	31.40	31.59	30.66	0.97	+3.19%	14.61	31.40	165500	126.79%	1.54B
n Nishimatsu Construction 1820.TSE	36.86	37.11	36.73	-0.47	-1.26%	27.21	37.62	97800	96.54%	1.46B
u Universal Microwave Technology 3491.TWO	24.35	25.28	23.91	0.02	+0.08%	8.05	24.36	2.83M	132.95%	1.64B
t The San-in Godo Bank 8381.TSE	9.95	9.98	9.78	0.07	+0.71%	6.86	9.95	457200	110.29%	1.51B
t Test Research 3030.TW	5.50	5.72	5.48	-0.20	-3.51%	2.55	7.04	4.73M	92.15%	1.30B
f Fuso Chemical 4368.TSE	41.97	42.8	40.88	0.37	+0.89%	20.38	42.74	126400	81.94%	1.48B
e EDION 2730.TSE	13.47	13.5	13.31	0.08	+0.60%	10.40	14.96	242600	115.90%	1.42B
h Himax Technologies HIMX	8.59	8.68	8.45	0.16	+1.90%	5.14	12.85	1.12M	109.91%	1.50B
m Morinaga&Co 2201.TSE	17.19	17.32	17.1	-0.35	-2.00%	15.93	20.77	317500	142.87%	1.44B
g Grand Process Technology 3131.TWO	58.02	59.3	56.44	2.11	+3.77%	23.24	66.33	1.61M	174.97%	1.67B
o Okumura 1833.TSE	40.82	40.88	40.12	0.05	+0.12%	24.21	40.82	103000	62.73%	1.46B
h Hino Motors 7205.TSE	2.50	2.54	2.47	-0.06	-2.34%	2.28	3.93	4.00M	133.93%	1.43B
g Goldsun Building Materials 2504.TW	1.20	1.2	1.18	0.02	+1.69%	1.07	1.78	2.99M	76.28%	1.41B
h HYUNDAI MOVEX 319400.KQ	16.65	17.41	16.03	-0.07	-0.42%	1.80	16.72	5.01M	27.84%	1.82B
p Pan Ocean 028670.KO	2.71	2.71	2.62	0.07	+2.65%	2.07	3.12	2.29M	81.90%	1.45B
l Life 8194.TSE	16.10	16.17	16.03	-0.15	-0.92%	10.38	17.54	138400	106.97%	1.39B
t TKC 9746.TSE	27.25	27.47	26.86	-0.14	-0.51%	21.55	31.21	60000	95.25%	1.40B
h HannStar Board 5469.TW	2.95	2.99	2.9	0.04	+1.37%	1.18	3.55	4.96M	43.30%	1.42B
f Faraday Technology 3035.TW	5.63	5.71	5.45	0.20	+3.68%	4.89	10.29	10.97M	385.76%	1.47B
l Lotte Shopping 023530.KO	48.29	49.05	47.6	0.69	+1.45%	35.51	61.43	70494	103.02%	1.37B
s SK IE Technology 361610.KO	16.62	17.24	16.55	-0.55	-3.20%	13.13	29.93	136921	99.11%	1.36B
a AMOREPACIFIC Group 002790.KO	18.00	18.62	17.86	-0.65	-3.49%	12.81	24.55	173778	139.65%	1.37B
a Aica Kogyo 4206.TSE	22.68	22.72	22.41	0.14	+0.62%	20.30	26.36	152400	75.35%	1.42B
s Senshu Ikeda Holdings 8714.TSE	5.23	5.24	5.19	-0.02	-0.38%	2.08	5.25	963300	77.09%	1.46B
m Matsui Securities 8628.TSE	5.57	5.61	5.55	-0.03	-0.54%	4.62	5.62	637200	90.80%	1.43B
t TOA 1885.TSE	19.74	20.51	19.55	0.35	+1.81%	5.54	19.74	1.66M	277.32%	1.53B
o Okuma 6103.TSE	24.02	24.05	23.67	0.15	+0.63%	18.18	27.64	477500	77.72%	1.45B
k Korean Reinsurance 003690.KO	8.15	8.37	8.12	-0.13	-1.57%	4.80	8.40	214566	70.29%	1.44B
s Sansan 4443.TSE	11.31	11.36	11.15	-0.02	-0.18%	10.20	16.98	427600	100.15%	1.43B
c Chugoku Marine Paints 4617.TSE	29.23	29.7	28.46	0.21	+0.72%	9.99	30.73	384200	124.62%	1.45B
w Wacoal Holdings 3591.TSE	28.65	28.74	28.24	0.00	0.00%	24.91	40.88	107000	82.89%	1.41B
s Seria 2782.TSE	23.51	23.8	23	1.14	+5.10%	16.12	24.63	533800	264.65%	1.47B
d DCM Holdings 3050.TSE	10.36	10.43	10.26	0.00	0.00%	8.69	10.99	327000	120.63%	1.39B
s SK Gas 018670.KO	156.83	158.91	155.45	0.34	+0.22%	120.77	214.35	8193	73.12%	1.41B
s Sunonwealth Electric Machine Industry 2421.TW	4.98	5.12	4.93	0.01	+0.20%	2.02	6.07	3.22M	116.64%	1.36B
t TS TECH 7313.TSE	12.12	12.14	11.89	0.17	+1.42%	9.99	13.14	246000	89.73%	1.43B
o Okamura 7994.TSE	15.04	15.05	14.9	0.03	+0.20%	10.86	16.83	176200	93.95%	1.42B
t Taiwan Speciality Chemicals 4772.TWO	11.57	11.88	11.51	-0.06	-0.52%	4.42	11.63	4.30M	212.48%	1.60B
h HYUNDAI WIA 011210.KO	53.54	55.41	51.61	1.93	+3.74%	25.52	54.87	543792	207.97%	1.42B
n NEXTAGE 3186.TSE	20.95	20.99	19.93	0.50	+2.44%	8.32	20.95	1.33M	255.66%	1.64B
s Soulbrain 357780.KQ	202.43	213.83	196.22	8.97	+4.64%	109.08	209.19	80595	215.26%	1.55B
h Hokkaido Electric Power 9509.TSE	6.96	6.99	6.86	-0.08	-1.14%	4.33	8.32	3.53M	60.36%	1.43B
c Create SD Holdings 3148.TSE	21.43	21.46	21.11	0.12	+0.56%	17.34	24.21	73400	98.73%	1.38B
y YFY 1907.TW	0.82	0.83	0.81	0.00	0.00%	0.70	1.04	1.50M	139.89%	1.35B
i Itochu Enex 8133.TSE	12.26	12.37	12.17	-0.15	-1.21%	8.99	14.10	115200	115.59%	1.38B
t The Bank of Nagoya 8522.TSE	29.99	30.31	29.13	0.81	+2.78%	11.77	29.99	363300	245.53%	1.47B
p PeptiDream 4587.TSE	11.10	11.16	10.71	0.38	+3.54%	9.40	19.95	932800	96.53%	1.43B
d Daewoong pharmaceutical 069620.KO	116.83	117.11	114.21	0.96	+0.83%	76.68	131.00	35736	84.09%	1.34B
g Glory 6457.TSE	26.14	26.27	25.81	0.07	+0.27%	14.88	26.92	114300	91.84%	1.41B
t Taiwan FamilyMart 5903.TWO	6.07	6.07	6.04	0.02	+0.33%	5.56	7.13	78781	191.86%	1.36B
f FP 7947.TSE	16.83	16.87	16.7	-0.10	-0.59%	15.31	22.61	98700	73.78%	1.36B
s SL 005850.KO	30.74	31.64	28.88	1.69	+5.82%	18.72	31.48	583684	242.91%	1.42B
i Izumi 8273.TSE	19.39	19.48	19.08	0.10	+0.52%	18.45	25.71	123700	88.70%	1.37B
g Great Wall Enterprise 1210.TW	1.63	1.64	1.62	0.00	0.00%	1.54	2.28	822835	64.95%	1.37B
n Nishi-Nippon Railroad 9031.TSE	18.46	18.62	18.08	0.06	+0.33%	13.33	18.46	232200	119.83%	1.39B
l Leopalace21 8848.TSE	4.27	4.34	4.27	-0.06	-1.39%	2.75	5.32	967400	78.44%	1.37B
f Fukuda Denshi 6960.TSE	52.06	52.13	50.72	0.74	+1.44%	39.77	54.86	34900	204.33%	1.44B
t The Kiyo Bank 8370.TSE	21.59	21.66	21.11	0.31	+1.46%	10.88	21.59	123900	99.27%	1.38B
t Taikisha 1979.TSE	21.66	21.94	21.43	-0.23	-1.05%	13.81	21.89	153900	136.80%	1.36B
t Tokai Carbon 5301.TSE	6.33	6.33	6.21	0.07	+1.12%	5.13	7.28	1.94M	128.68%	1.35B
h Hyosung Corp. 004800.KO	80.35	82.84	79.45	-1.04	-1.28%	29.11	113.57	28416	49.37%	1.34B
h Hyundai Department Store 069960.KO	62.60	63.63	58.31	4.29	+7.36%	29.64	67.10	194570	234.30%	1.35B
s Shiny Chemical Industrial 1773.TW	5.37	5.41	5.04	0.43	+8.70%	3.41	5.73	6.68M	938.19%	1.61B
u Ushio 6925.TSE	18.34	18.71	17.83	0.26	+1.44%	10.72	18.34	912700	331.04%	1.50B
e EXEDY 7278.TSE	36.80	37.12	36.28	0.32	+0.88%	18.08	37.78	170100	146.49%	1.34B
c Chang Wah Technology 6548.TWO	1.51	1.56	1.51	-0.01	-0.66%	0.88	1.54	14.57M	189.47%	1.39B
n Nisshinbo Holdings 3105.TSE	8.57	8.66	8.48	-0.01	-0.12%	5.18	8.61	686500	99.76%	1.34B
i ITEQ 6213.TW	3.61	3.77	3.59	-0.14	-3.73%	1.46	4.49	11.63M	174.90%	1.31B
c CKD 6407.TSE	21.37	21.85	20.95	0.32	+1.52%	11.50	21.98	622300	117.25%	1.43B
h HJ Shipbuilding & Construction Co. 097230.KO	16.79	17.41	15.55	1.56	+10.24%	1.59	23.94	4.14M	276.21%	1.52B
h Hokuriku Electric Power Company 9505.TSE	6.15	6.22	6.14	-0.12	-1.91%	4.64	6.98	765700	76.02%	1.28B
d Doosan Fuel Cell 336260.KO	21.31	21.69	20.9	-0.42	-1.93%	8.64	30.75	299758	48.61%	1.40B
c CJ Logistics 000120.KO	66.33	66.88	64.6	1.18	+1.81%	53.56	77.62	102861	140.01%	1.32B
d Dongjin Semichem 005290.KQ	28.36	30.71	27.67	-0.04	-0.14%	14.07	32.96	1.61M	228.99%	1.46B
h HTC 2498.TW	1.52	1.54	1.51	-0.03	-1.94%	0.96	2.43	11.08M	113.26%	1.26B
t The Keiyo Bank 8544.TSE	11.06	11.1	10.9	0.05	+0.45%	4.43	11.06	292900	72.82%	1.34B
l LOTTE Corp. 004990.KO	17.72	18.31	17.62	-0.52	-2.85%	13.67	25.67	261689	102.61%	1.25B
n Nippn 2001.TSE	15.57	15.66	15.43	0.03	+0.19%	13.52	16.48	306000	112.72%	1.31B
h Heiwa 6412.TSE	13.17	13.24	13.05	-0.01	-0.08%	12.53	16.58	287900	86.39%	1.30B
e Evergreen Steel 2211.TW	3.24	3.26	3.21	0.03	+0.93%	2.22	3.95	1.19M	43.77%	1.35B
i Inabata & 8098.TSE	24.47	24.53	24.08	0.18	+0.74%	19.01	24.47	77400	86.84%	1.31B
d Duskin 4665.TSE	27.49	27.61	27.34	0.16	+0.59%	22.65	28.12	114800	92.18%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	20.95	21.14	20.76	-0.17	-0.80%	16.28	21.12	112700	83.59%	1.29B
c Chipbond Technology 6147.TWO	1.76	1.78	1.72	0.04	+2.33%	1.63	2.22	6.82M	287.18%	1.31B
k KYB 7242.TSE	28.94	28.94	28.11	0.08	+0.28%	14.32	30.57	115700	110.18%	1.29B
d Dongwon Industries 006040.KO	28.19	28.6	28.09	-0.41	-1.43%	21.86	38.79	82401	68.18%	1.24B
c Cosmax 192820.KO	120.56	122.57	117.31	-0.90	-0.74%	86.37	207.04	103352	166.67%	1.37B
l Lotte Tour Development 032350.KO	14.34	14.54	14.13	-0.20	-1.38%	5.13	16.09	477503	43.42%	1.14B
y Yoshinoya Holdings 9861.TSE	19.36	19.57	19.36	-0.13	-0.67%	17.14	24.36	744800	204.06%	1.25B
k Kato Sangyo 9869.TSE	41.71	41.84	41.46	-0.21	-0.50%	25.12	42.03	29400	81.25%	1.28B
t Token 1766.TSE	94.03	94.86	94.03	-0.49	-0.52%	67.84	101.58	11400	81.31%	1.26B
m Mitani 8066.TSE	14.54	14.61	14.28	-0.04	-0.27%	9.76	16.26	8100	74.52%	1.25B
s Shin Zu Shing 3376.TW	7.09	7.09	6.61	-0.01	-0.14%	5.19	9.08	12.41M	306.74%	1.39B
s Solar Applied Materials Technology 1785.TWO	2.05	2.11	2.05	-0.01	-0.49%	1.42	2.23	12.57M	86.32%	1.22B
y Yodogawa Steel Works 5451.TSE	8.88	8.98	8.78	0.02	+0.23%	7.57	41.99	293800	124.72%	1.28B
p Paramount Bed Holdings 7817.TSE	22.39	22.45	22.39	-0.10	-0.44%	15.04	24.85	36300	15.39%	1.26B
n Nippon Soda 4041.TSE	23.54	23.64	23.03	0.21	+0.90%	15.57	24.03	73000	80.02%	1.28B
d DTS 9682.TSE	8.00	8.04	7.87	-0.04	-0.50%	5.79	9.06	241000	77.94%	1.27B
e Ennoconn 6414.TW	9.14	9.24	9.06	0.15	+1.67%	6.57	10.69	1.01M	151.15%	1.26B
e Elite Advanced Laser 3450.TW	8.22	8.46	8.2	-0.09	-1.08%	3.19	10.32	6.59M	43.09%	1.20B
t The Ogaki Kyoritsu Bank 8361.TSE	33.03	33.15	32.13	0.71	+2.20%	11.71	33.03	205300	73.88%	1.38B
g GC Biopharma 006280.KO	111.17	111.58	107.99	-0.07	-0.06%	76.33	130.19	52123	72.53%	1.27B
b BGF Retail 282330.KO	70.47	70.89	69.92	-0.69	-0.97%	68.18	95.54	49835	170.97%	1.22B
n NTN 6472.TSE	2.39	2.39	2.32	0.05	+2.14%	1.34	2.44	3.09M	90.87%	1.26B
n Noritsu Koki 7744.TSE	12.06	12.09	11.8	0.04	+0.33%	9.93	33.49	406000	145.83%	1.26B
j JACCS 8584.TSE	28.08	28.33	27.85	0.11	+0.39%	21.70	31.96	83400	94.15%	1.26B
s Supreme Electronics 8112.TW	2.69	2.75	2.5	0.19	+7.60%	1.27	2.69	113.10M	411.68%	1.40B
s SeAH Besteel Holdings Corp. 001430.KO	39.52	42.97	36.89	1.66	+4.38%	10.23	39.52	1.25M	199.70%	1.42B
s Sun Corporation 6736.TSE	60.24	60.75	59.41	-0.94	-1.54%	28.39	79.30	27900	62.03%	1.30B
n Nippon Densetsu Kogyo 1950.TSE	21.72	22.01	21.62	-0.17	-0.78%	10.80	21.89	69300	111.02%	1.27B
p Pigeon 7956.TSE	10.42	10.44	10.35	-0.02	-0.19%	8.76	13.11	912200	81.64%	1.25B
a Asia Optical 3019.TW	4.71	4.71	4.5	0.01	+0.21%	2.43	6.39	11.79M	338.49%	1.31B
k Kissei Pharmaceutical 4547.TSE	29.70	30.06	29.19	0.20	+0.68%	20.33	30.93	97300	154.08%	1.23B
c Charoen Pokphand Enterprise (Taiwan) 1215.TW	4.37	4.39	4.24	0.13	+3.07%	2.75	4.76	1.98M	94.22%	1.29B
h H.U. Group Holdings 4544.TSE	22.10	22.18	21.89	-0.01	-0.05%	15.61	26.32	165300	74.47%	1.26B
c Chiyoda 6366.TSE	5.76	5.9	5.67	-0.33	-5.42%	1.65	6.09	9.82M	179.35%	1.49B
a Arcadyan Technology 3596.TW	5.64	5.72	5.56	-0.01	-0.18%	4.00	8.17	568743	111.79%	1.24B
p President Securities 2855.TW	0.80	0.8	0.79	0.01	+1.27%	0.61	0.86	4.52M	183.84%	1.28B
t Takara Standard 7981.TSE	18.83	18.95	18.66	-0.04	-0.21%	9.57	18.87	63800	61.13%	1.23B
t The Hyakujushi Bank 8386.TSE	44.53	44.72	43.69	0.31	+0.70%	16.27	44.53	77900	79.86%	1.27B
a APR Co. 278470.KO	151.65	152.69	145.09	2.07	+1.38%	28.66	191.97	976867	202.39%	1.16B
y Yurtec 1934.TSE	18.14	18.33	17.92	-0.28	-1.52%	8.46	18.89	143800	112.88%	1.25B
n Nan Pao Resins Chemical 4766.TW	10.17	10.24	10.03	0.08	+0.79%	8.55	14.29	298231	113.62%	1.23B
o OSG 6136.TSE	14.92	15.09	14.77	0.08	+0.54%	10.18	15.16	350900	129.33%	1.23B
x Xintec 3374.TWO	5.34	5.37	4.93	0.45	+9.20%	3.40	8.75	25.67M	892.69%	1.45B
t The Nanto Bank 8367.TSE	39.54	39.67	38.71	0.50	+1.28%	19.35	39.54	88100	101.01%	1.24B
c Century Wind Power 2072.TWO	8.11	8.46	8.06	-0.28	-3.34%	4.78	12.47	173432	154.23%	1.14B
a Aichi Steel 5482.TSE	19.29	19.61	19.26	-0.07	-0.36%	13.43	61.82	184100	85.83%	1.23B
c Colowide 7616.TSE	11.38	11.41	11.2	0.10	+0.89%	10.31	14.30	340200	97.05%	1.21B
m MTG 7806.TSE	30.50	31.21	30.15	-1.15	-3.63%	9.51	34.38	238600	102.89%	1.20B
t Takuma 6013.TSE	16.07	16.1	15.9	0.19	+1.20%	9.82	16.16	151500	103.23%	1.20B
c CS Wind 112610.KO	27.57	27.98	27.39	-0.41	-1.47%	20.61	53.32	200133	84.65%	1.14B
h Hotai Finance 6592.TW	1.91	1.94	1.87	0.02	+1.06%	1.86	3.19	1.31M	302.69%	1.19B
p Pacific Industrial 7250.TSE	20.35	20.73	20.31	-0.61	-2.91%	7.55	21.66	31500	62.07%	1.16B
f Fuji 8278.TSE	13.54	13.61	13.47	-0.05	-0.37%	12.07	15.44	102300	100.23%	1.17B
h Huaku Development 2548.TW	3.62	3.64	3.59	0.01	+0.28%	2.88	5.18	461721	35.83%	1.16B
s Sakata Seed 1377.TSE	27.88	28.08	27.79	-0.28	-0.99%	21.12	28.16	168700	137.13%	1.21B
k Kaga Electronics 8154.TSE	25.01	25.07	24.75	-0.08	-0.32%	14.26	25.09	94800	83.35%	1.19B
s Shinkong Insurance 2850.TW	3.67	3.7	3.66	0.00	0.00%	2.64	3.96	221162	111.01%	1.16B
m Monex Group 8698.TSE	4.88	4.93	4.85	-0.05	-1.01%	3.79	7.83	1.42M	84.84%	1.23B
h HD Hyundai Construction Equipment 267270.KO	74.20	77.31	74	-1.73	-2.28%	34.66	79.84	135827	67.00%	1.29B
s Systena 2317.TSE	3.29	3.33	3.28	-0.05	-1.50%	2.15	3.58	624500	85.44%	1.18B
s SAN-A 2659.TSE	18.85	18.85	18.53	0.09	+0.48%	15.58	21.39	359700	242.81%	1.17B
f Formosa Sumco Technology 3532.TW	3.78	3.78	3.47	0.33	+9.57%	1.90	5.12	16.27M	612.39%	1.47B
c Chicony Power Technology 6412.TW	2.69	2.69	2.64	0.02	+0.75%	2.58	4.52	2.22M	237.91%	1.08B
s Sangetsu 8130.TSE	20.15	20.31	19.99	-0.04	-0.20%	17.43	21.58	125000	119.91%	1.18B
s SPG Co. 058610.KQ	55.27	57.55	51.13	3.31	+6.37%	12.47	61.72	1.91M	98.03%	1.15B
h Hokkoku Financial Holdings 7381.TSE	5.71	5.81	5.53	0.14	+2.51%	1.97	5.71	1.23M	188.74%	1.29B
o Orient 8585.TSE	6.92	6.98	6.87	-0.02	-0.29%	4.57	7.27	355500	111.80%	1.19B
a ARCS 9948.TSE	21.50	21.59	21.24	0.00	0.00%	15.90	22.07	56800	72.88%	1.16B
p Pilot 7846.TSE	30.37	30.54	29.93	-0.11	-0.36%	25.60	33.15	173500	116.47%	1.13B
s SIMMTECH 222800.KQ	30.09	34.1	29.43	-3.18	-9.56%	6.96	45.68	2.66M	325.56%	1.03B
k Kumho Tire 073240.KO	3.81	3.88	3.77	-0.05	-1.30%	2.78	4.49	1.05M	172.24%	1.10B
i Ichigo 2337.TSE	2.88	2.89	2.82	0.02	+0.70%	2.16	3.01	790700	83.36%	1.19B
g GS Retail 007070.KO	13.99	14.03	13.63	0.20	+1.45%	9.31	21.45	165261	112.14%	1.17B
m Mixi 2121.TSE	17.61	17.68	17.38	0.04	+0.23%	17.03	24.84	265700	101.35%	1.17B
a AcBel Polytech 6282.TW	1.38	1.42	1.36	0.00	0.00%	0.67	1.53	30.77M	109.67%	1.18B
d Daou Technology 023590.KO	27.43	28.6	27.05	-0.79	-2.80%	11.96	30.23	71778	101.03%	1.18B
g Giant Manufacturing 9921.TW	2.87	2.87	2.79	0.09	+3.24%	2.78	7.54	1.42M	127.29%	1.12B
r Ricoh Leasing 8566.TSE	38.20	38.46	37.88	0.06	+0.16%	30.17	40.54	31800	106.46%	1.18B
t Toenec 1946.TSE	12.81	12.89	12.67	0.01	+0.08%	4.71	12.84	162600	82.72%	1.19B
g GS Engineering & Construction 006360.KO	12.95	13.33	12.84	-0.29	-2.19%	10.38	17.58	587746	115.10%	1.10B
p Primax Electronics 4915.TW	2.51	2.56	2.49	0.03	+1.21%	1.84	3.08	6.28M	251.13%	1.18B
f F.C.C. 7296.TSE	23.92	23.99	23.54	0.15	+0.63%	13.77	24.39	76900	68.61%	1.16B
e Eugene Technology 084370.KQ	61.42	66.81	59.83	-1.87	-2.95%	21.01	73.02	460298	165.41%	1.37B
d Dynamic Holding 3715.TW	3.72	3.86	3.66	-0.03	-0.80%	1.06	4.20	17.42M	55.07%	1.05B
s Seiren 3569.TSE	19.55	19.55	19.26	-0.16	-0.81%	14.12	21.67	225800	182.15%	1.15B
t Towa Pharmaceutical 4553.TSE	23.00	23.48	22.84	-0.07	-0.30%	16.24	24.03	152200	106.39%	1.13B
f freee K.K. 4478.TSE	19.26	19.26	18.83	0.42	+2.23%	14.29	28.95	344900	87.91%	1.15B
t Tokai Carbon Korea 064760.KQ	115.66	119.59	111.93	3.87	+3.46%	46.20	135.24	117420	217.73%	1.35B
c Cleanaway Company 8422.TW	1.11	1.11	1.03	0.10	+9.90%	0.67	8.02	162.80M	306.03%	1.26B
i Information Services International-Dentsu 4812.TSE	17.27	17.31	17.08	0.23	+1.35%	16.00	51.77	343600	198.38%	1.12B
h Hotel Shilla 008770.KO	30.74	31.16	30.54	-0.14	-0.45%	24.50	40.55	178042	136.02%	1.14B
t Taiwan Hon Chuan Enterprise 9939.TW	3.77	3.8	3.7	0.05	+1.34%	3.70	5.49	823601	89.67%	1.11B
v Valor Holdings 9956.TSE	21.43	21.56	21.24	-0.07	-0.33%	13.26	22.32	78300	88.60%	1.13B
t Torii Pharmaceutical 4551.TSE	40.44	40.5	40.44	-0.07	-0.17%	21.99	44.40	18900	0.00%	1.14B
f Feng Hsin Steel 2015.TW	1.99	2	1.96	0.02	+1.02%	1.68	2.69	271480	99.20%	1.16B
d Daxin Materials 5234.TW	11.49	11.91	11.46	-0.23	-1.96%	3.62	13.98	1.49M	164.29%	1.18B
f FuSheng Precision 6670.TW	8.23	8.23	8.08	0.10	+1.23%	7.41	12.44	322579	66.56%	1.15B
u United Super Markets Holdings 3222.TSE	5.72	5.79	5.7	-0.08	-1.38%	4.62	7.08	477700	183.54%	1.12B
j JVCKENWOOD 6632.TSE	8.07	8.16	7.97	-0.04	-0.49%	5.59	11.81	845700	99.39%	1.19B
t Toagosei 4045.TSE	10.78	10.82	10.64	0.07	+0.65%	8.51	11.34	265500	92.81%	1.16B
n Nittetsu Mining 1515.TSE	16.92	17.39	15.46	1.50	+9.73%	5.19	16.92	2.35M	492.26%	1.33B
f Fujimi 5384.TSE	15.45	15.5	15.2	0.01	+0.06%	10.81	21.02	305400	150.38%	1.15B
r Raysum 8890.TSE	39.25	37.63	37.63	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.75	12.9	12.6	-0.03	-0.23%	9.86	16.44	113700	67.59%	1.13B
y Yulon Motor Company 2201.TW	1.02	1.03	1.01	0.01	+0.99%	0.95	1.92	3.46M	59.36%	1.08B
d Daiichikosho 7458.TSE	10.84	10.84	10.64	-0.01	-0.09%	9.83	12.83	257900	101.34%	1.12B
a All Ring Tech 6187.TWO	12.53	13.04	12.53	-0.18	-1.42%	6.10	16.88	2.56M	174.25%	1.21B
a Asiana Airlines 020560.KO	5.29	5.42	5.29	-0.12	-2.22%	5.29	7.87	183484	212.15%	1.09B
k Konoike Transport 9025.TSE	20.63	20.86	20.6	-0.23	-1.10%	13.67	23.49	67000	77.41%	1.10B
t The Awa Bank 8388.TSE	29.32	29.39	29.13	-0.25	-0.85%	15.22	29.57	77500	116.93%	1.16B
t Tokai Tokyo Financial Holdings 8616.TSE	4.61	4.63	4.56	0.02	+0.44%	2.78	4.61	888600	101.59%	1.16B
a AS ONE 7476.TSE	15.60	15.62	15.43	-0.09	-0.57%	14.84	21.43	128200	66.51%	1.12B
o Oki Electric Industry 6703.TSE	13.24	13.38	13.03	0.07	+0.53%	5.41	13.24	554200	132.31%	1.15B
l Lotte Energy Materials 020150.KO	20.45	20.93	20.17	-0.52	-2.48%	13.70	32.97	191950	48.96%	1.07B
c Century Iron and Steel Industrial 9958.TW	4.42	4.53	4.39	-0.09	-2.00%	3.99	8.48	1.74M	213.50%	1.09B
p Pressance 3254.TSE	15.81	15.27	15.22	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.66	28.08	27.44	-0.37	-1.32%	20.63	30.19	164200	65.99%	1.07B
g Gudeng Precision Industrial Co. 3680.TWO	13.32	13.62	13.23	-0.28	-2.06%	9.35	18.71	3.98M	178.41%	1.28B
d DL E&C 375500.KO	27.64	28.74	27.39	-0.86	-3.02%	20.80	42.90	225045	103.48%	1.06B
j Japan Aviation Electronics Industry 6807.TSE	16.33	16.38	16.19	0.01	+0.06%	13.54	19.04	145800	64.74%	1.10B
b Brighton-Best International (Taiwan) 8415.TWO	1.08	1.08	1.07	0.01	+0.93%	0.97	1.22	539117	208.67%	1.09B
j JAC Recruitment 2124.TSE	6.80	6.83	6.66	0.20	+3.03%	4.15	7.86	449700	150.12%	1.08B
d Daewoo Engineering & Construction 047040.KO	2.58	2.68	2.54	-0.07	-2.64%	2.01	3.39	1.65M	116.42%	1.06B
e ELAN Microelectronics 2458.TW	3.74	3.78	3.72	0.04	+1.08%	3.08	4.97	1.74M	97.82%	1.07B
a ARIAKE JAPAN 2815.TSE	34.37	34.62	33.92	0.13	+0.38%	30.82	46.19	53700	106.31%	1.09B
o Ohsho Food Service 9936.TSE	20.70	20.79	20.51	0.06	+0.29%	15.86	26.80	94300	93.16%	1.08B
m Machvision 3563.TW	16.53	17.2	16.5	-0.50	-2.94%	8.48	20.89	1.51M	119.01%	1.06B
k Kinpo Electronics 2312.TW	0.76	0.77	0.74	0.02	+2.70%	0.49	1.03	49.48M	231.11%	1.14B
m Musashi Seimitsu Industry 7220.TSE	17.13	17.24	16.39	0.34	+2.03%	10.84	26.93	671900	81.27%	1.12B
f Fuji Seal International 7864.TSE	20.25	20.28	20.12	-0.16	-0.78%	13.47	20.77	64900	73.13%	1.08B
c Coretronic 5371.TWO	2.74	2.77	2.72	-0.01	-0.36%	1.65	4.32	3.47M	34.11%	1.07B
t Tamron 7740.TSE	6.68	6.73	6.67	-0.04	-0.60%	5.93	33.22	303900	72.29%	1.08B
t Toyo Ink SC Holdings 4634.TSE	22.61	22.74	22.17	0.21	+0.94%	16.67	27.74	83400	100.37%	1.09B
t Tosei 8923.TSE	11.50	11.58	11.15	0.22	+1.95%	6.39	11.50	303900	83.33%	1.12B
i ISC 095340.KQ	75.72	80.42	74.82	-4.84	-6.01%	29.50	83.03	224832	80.85%	1.05B
s Sanyo Special Steel 5481.TSE	19.54	17.58	17.52	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
s Shinsung Delta Tech 065350.KQ	39.73	40.14	39.04	-0.14	-0.35%	27.42	82.87	119944	69.77%	1.08B
j Japan Securities Finance 8511.TSE	13.37	13.6	13.06	0.04	+0.30%	9.74	14.52	180200	103.60%	1.09B
n Nakanishi 7716.TSE	12.90	12.9	12.69	0.08	+0.62%	12.25	18.88	146200	72.71%	1.07B
t Toyo Construction 1890.TSE	11.24	6388.14	6388.14	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.82	9.85	9.82	-0.02	-0.20%	7.00	15.35	143400	105.44%	1.05B
t The Nisshin OilliO Group 2602.TSE	34.11	34.24	33.86	-0.13	-0.38%	29.63	37.62	44000	65.66%	1.06B
p PARADISE 034230.KQ	12.15	12.33	11.93	0.12	+1.00%	6.35	16.97	2.18M	122.25%	1,283.13B
s Shochiku 9601.TSE	75.64	75.64	74.49	0.44	+0.59%	58.46	103.46	43200	103.89%	1.04B
c ChipMOS Technologies 8150.TW	1.69	1.72	1.61	0.05	+3.05%	0.65	1.69	66.15M	228.44%	1.18B
f Fukuyama Transporting 9075.TSE	29.35	29.42	28.78	0.07	+0.24%	22.24	29.35	80300	101.79%	1.08B
k Koh Young Technology 098460.KQ	18.10	19.17	17.79	0.27	+1.51%	5.32	19.64	3.26M	35.35%	1.19B
l L&C Bio 290650.KQ	41.45	42.42	40.62	-0.97	-2.29%	10.84	49.28	392838	54.29%	1.02B
h Hankuk Carbon 017960.KO	21.59	21.83	21.04	0.41	+1.94%	6.58	27.09	536270	113.38%	1.09B
k Komeri 8218.TSE	22.04	22.1	21.69	0.12	+0.55%	18.76	26.40	59800	99.74%	1.04B
t TOWA 6315.TSE	15.43	15.77	15.19	0.26	+1.71%	7.01	22.33	5.27M	131.54%	1.16B
c China Motor 2204.TW	1.85	1.86	1.84	0.00	0.00%	1.66	3.58	1.12M	114.53%	1.02B
s Shin-Etsu Polymer 7970.TSE	13.32	13.47	13.08	0.16	+1.22%	8.65	13.32	176900	163.31%	1.07B
d Daiseki 9793.TSE	22.07	22.13	21.4	0.47	+2.18%	20.31	27.92	159200	137.26%	1.04B
t The Musashino Bank 8336.TSE	32.52	32.77	32	-0.05	-0.15%	16.85	32.57	93100	105.02%	1.08B
f Financial Products Group 7148.TSE	12.74	12.8	12.59	-0.07	-0.55%	10.78	19.79	901800	91.72%	1.07B
m Maruzen Showa Unyu 9068.TSE	53.72	56.41	53.47	-3.04	-5.36%	30.00	56.76	69800	200.17%	1.05B
k Kanadevia Corp. 7004.TSE	6.29	6.3	6.2	0.08	+1.29%	5.30	7.90	766800	127.87%	1.06B
e Elite Semiconductor Microelectronics Tech 3006.TW	4.66	4.83	4.66	0.07	+1.53%	1.33	4.66	9.06M	63.29%	1.27B
l Lumosa Therapeutics 6535.TWO	5.82	5.9	5.77	0.01	+0.17%	3.94	12.06	226395	95.49%	959.88M
j JAPAN MATERIAL 6055.TSE	10.03	10.4	10.03	-0.15	-1.47%	6.69	14.15	1.01M	232.76%	1.03B
t Trusco Nakayama 9830.TSE	15.40	15.84	15.4	-0.57	-3.57%	11.59	17.78	269200	238.05%	1.02B
f Fujita Kanko 9722.TSE	16.65	16.95	16.42	-0.05	-0.30%	16.40	84.77	270700	154.44%	997.52M
k Kolmar Korea 161890.KO	43.94	44.77	43.11	-0.56	-1.26%	34.82	79.63	204731	166.71%	1.04B
n Nippon Light Metal Holdings 5703.TSE	16.83	17.04	16.63	0.07	+0.42%	8.84	16.83	348500	166.23%	1.04B
b Belc 9974.TSE	48.10	48.49	47.66	-0.15	-0.31%	34.97	52.76	20100	113.86%	1.00B
n Noritake 5331.TSE	37.95	38.2	36.48	1.02	+2.76%	21.22	37.95	108800	215.56%	1.04B
t Totetsu Kogyo 1835.TSE	30.12	30.41	29.23	0.27	+0.90%	18.57	30.57	79100	136.61%	1.04B
n Noevir Holdings 4928.TSE	29.45	29.61	29.35	-0.05	-0.17%	27.33	38.04	60400	96.38%	1.01B
o Open Up Group 2154.TSE	11.88	11.94	11.66	0.07	+0.59%	10.61	14.73	265700	150.00%	1.01B
p Park Systems 140860.KQ	160.29	164.43	157.52	-1.04	-0.64%	112.44	223.86	50659	126.60%	1.11B
k Kureha 4023.TSE	27.41	27.41	26.73	0.50	+1.86%	16.38	27.41	364600	149.89%	1.05B
n Nitto Kogyo 6651.TSE	26.32	26.54	25.94	0.18	+0.69%	17.83	26.78	106700	124.33%	998.44M
l Lifenet Insurance 7157.TSE	12.46	12.51	11.93	0.32	+2.64%	8.81	17.81	306300	154.73%	1.00B
o Orient Semiconductor Electronics 2329.TW	1.78	1.85	1.78	-0.01	-0.56%	0.79	1.80	22.80M	119.79%	997.48M
y Yuanta Futures 6023.TWO	3.05	3.06	3.02	0.00	0.00%	2.31	3.11	212366	240.93%	974.62M
d Daio Paper 3880.TSE	6.21	6.25	6.18	-0.02	-0.32%	4.94	6.64	295400	101.20%	1.03B
l Lin BioScience 6696.TWO	11.94	12.42	11.81	-0.40	-3.24%	2.69	14.09	1.00M	79.28%	937.87M
n Nihon Parkerizing 4095.TSE	9.23	9.24	9.1	0.08	+0.87%	6.74	9.71	307300	179.74%	1.00B
f Far Eastern Department Stores 2903.TW	0.70	0.7	0.69	0.01	+1.45%	0.62	0.94	2.79M	66.43%	989.86M
p Phoenix Silicon International 8028.TW	6.25	6.52	6.25	-0.14	-2.19%	2.76	6.52	12.79M	147.76%	1.09B
m MCJ 6670.TSE	10.13	10.24	10.06	-0.11	-1.07%	7.67	10.84	404000	153.43%	962.00M
e Evergreen International Storage & Transport 2607.TW	1.84	1.84	1.82	0.03	+1.66%	0.80	2.30	993112	83.14%	980.55M
s Seojin System 178320.KQ	17.76	18.69	17.72	-0.65	-3.53%	11.32	22.58	401060	106.28%	996.97M
c Center Laboratories 4123.TWO	1.25	1.28	1.25	-0.03	-2.34%	0.93	1.59	2.21M	107.39%	924.43M
a AOKI Holdings 8214.TSE	11.74	11.84	11.55	0.09	+0.77%	7.49	12.58	153700	117.75%	987.63M
c Chief Telecom 6561.TWO	11.60	11.76	11.49	0.12	+1.05%	10.80	16.81	248487	165.92%	904.71M
f Fukushima Galilei 6420.TSE	24.88	25.07	24.47	-0.01	-0.04%	15.44	25.63	51100	123.03%	996.87M
c Chang Wah Electromaterials 8070.TW	1.43	1.44	1.41	0.03	+2.14%	0.94	2.17	4.62M	134.96%	1.01B
a ASROCK 3515.TW	7.71	7.77	7.65	0.02	+0.26%	4.23	11.03	553911	77.45%	952.56M
k Kaken Pharmaceutical 4521.TSE	26.03	26.06	25.49	0.62	+2.44%	23.19	32.47	221700	135.58%	985.78M
p Panjit International 2481.TW	2.57	2.6	2.51	0.05	+1.98%	1.17	3.22	9.24M	51.50%	982.87M
t Tokyotokeiba 9672.TSE	35.84	35.9	35.33	0.19	+0.53%	24.45	38.36	76400	61.47%	956.57M
c Cosmo Advanced Materials & Technology 005070.KO	29.85	31.06	29.47	-0.69	-2.26%	21.65	100.78	136543	47.44%	969.99M
t Tokyo Steel Manufacturing 5423.TSE	9.61	9.66	9.52	0.03	+0.31%	8.68	14.23	317600	99.17%	984.99M
q Qisda Corp. 2352.TW	0.78	0.79	0.76	0.02	+2.63%	0.65	1.21	9.48M	161.98%	1.01B
k KITZ 6498.TSE	11.54	11.69	11.11	0.33	+2.94%	6.08	11.78	462000	171.02%	1.00B
t TOMONY Holdings 8600.TSE	5.19	5.25	5.17	-0.01	-0.19%	2.37	5.20	627600	107.95%	1.00B
t Totech 9960.TSE	24.12	24.27	23.92	-0.01	-0.04%	13.94	24.13	42200	75.68%	992.47M
p PixArt Imaging 3227.TWO	6.69	6.79	6.6	-0.01	-0.15%	4.45	8.84	1.72M	183.49%	1.00B
g Genky DrugStores 9267.TSE	30.89	30.98	30.41	-0.34	-1.09%	17.22	35.12	92400	143.33%	938.83M
a Ai Holdings 3076.TSE	18.17	18.29	18.1	-0.16	-0.87%	12.45	19.04	104200	96.83%	968.21M
h Hokuetsu 3865.TSE	6.19	6.19	5.97	0.20	+3.34%	5.25	14.42	544600	273.66%	1.04B
o Okasan Securities Group 8609.TSE	5.15	5.17	5.02	0.06	+1.18%	3.78	5.15	383800	141.77%	1.03B
t Taiwan Puritic 6826.TWO	16.09	16.34	15.87	0.22	+1.39%	4.78	24.91	301167	124.13%	978.15M
h HK inno.N 195940.KQ	37.86	38.21	35.3	2.42	+6.83%	21.69	38.09	765194	374.66%	1.07B
h HDC Hyundai Development 294870.KO	14.23	14.41	14.16	-0.11	-0.77%	10.99	20.09	195744	75.73%	907.20M
s SBS Holdings 2384.TSE	25.20	25.46	24.91	-0.33	-1.29%	14.40	25.74	60400	97.70%	1.00B
i Iino Kaiun Kaisha 9119.TSE	9.29	9.29	9.17	0.09	+0.98%	6.06	9.29	257100	124.70%	982.74M
s Sk Kaken 4628.TSE	72.82	74.29	71.55	0.50	+0.69%	55.19	72.82	7700	195.43%	982.42M
k Kanematsu 8020.TSE	11.90	11.99	11.79	-0.07	-0.58%	11.54	22.67	584200	133.66%	990.24M
f Foxsemicon Integrated Technology 3413.TW	8.95	9.03	8.84	0.07	+0.79%	6.42	12.08	1.80M	179.80%	971.20M
b BuySell Technologies 7685.TSE	30.79	31.27	29.07	0.26	+0.85%	11.55	31.39	306800	171.42%	949.29M
h Heiwa Real Estate 8803.TSE	14.47	14.54	14.33	0.03	+0.21%	14.00	34.32	155700	70.00%	966.58M
s Sanyo Denki 6516.TSE	26.26	27.28	25.78	-1.00	-3.67%	14.31	27.26	209700	366.25%	932.46M
c Canon Electronics 7739.TSE	23.28	23.32	23.28	-0.05	-0.21%	12.32	23.50	155600	60.48%	952.41M
n NOMURA 9716.TSE	8.66	8.72	8.49	0.04	+0.46%	4.93	8.66	388000	115.75%	966.65M
t Taiwan Cogeneration 8926.TW	1.29	1.29	1.27	0.00	0.00%	1.14	1.64	2.07M	226.91%	940.37M
q Quanta Storage 6188.TWO	3.75	3.78	3.62	0.05	+1.35%	1.93	4.28	13.09M	338.21%	1.04B
t Ta Ya Electric Wire & Cable 1609.TW	1.26	1.26	1.23	0.03	+2.44%	0.88	1.80	7.44M	179.26%	983.29M
u Union Tool 6278.TSE	54.68	55.83	54.04	0.03	+0.05%	21.43	61.65	180300	82.68%	944.63M
e Enchem 348370.KQ	44.01	45.53	43.66	-1.18	-2.61%	38.03	161.45	124446	55.62%	957.99M
r Riken Keiki 7734.TSE	20.60	20.7	20.41	-0.01	-0.05%	14.99	29.46	68000	108.09%	946.57M
s Systex 6214.TW	3.67	3.7	3.66	0.00	0.00%	3.02	5.06	581177	71.85%	921.12M
m METAWATER 9551.TSE	21.78	21.98	21.34	0.12	+0.55%	10.76	23.10	122000	123.39%	951.08M
s STX Engine 077970.KO	22.94	23.87	22.63	-0.52	-2.22%	10.01	34.21	298374	67.27%	920.70M
f First Hi-tec Enterprise 5439.TWO	10.02	10.29	9.76	-0.18	-1.76%	2.22	11.88	5.20M	72.77%	931.18M
c China Petrochemical Development Corp. 1314.TW	0.26	0.26	0.25	0.01	+4.00%	0.18	0.33	36.49M	207.67%	968.72M
i Ichibanya 7630.TSE	5.85	5.9	5.85	-0.02	-0.34%	5.76	7.35	323600	107.22%	933.94M
t transcosmos 9715.TSE	25.07	25.14	24.85	0.08	+0.32%	19.95	25.41	48800	98.29%	939.57M
r Raito Kogyo 1926.TSE	21.88	22.01	21.69	-0.17	-0.77%	12.85	23.01	82100	64.08%	939.77M
k Kasumigaseki Capital 3498.TSE	47.40	47.66	46.83	-0.28	-0.59%	47.12	134.66	599500	127.80%	936.80M
t Toshiba Tec 6588.TSE	17.95	18.07	17.77	-0.15	-0.83%	14.42	25.54	113800	126.40%	951.18M
l Longwell Company 6290.TWO	5.66	5.95	5.6	-0.23	-3.90%	1.86	6.42	6.76M	124.14%	915.25M
b BML 4694.TSE	24.69	24.85	24.24	-0.11	-0.44%	17.41	25.33	100100	160.85%	925.43M
l Lian Hwa Foods 1231.TW	2.99	3.02	2.99	-0.03	-0.99%	2.94	5.43	276850	104.92%	891.99M
c CJ ENM 035760.KQ	42.84	42.9	41.94	0.07	+0.16%	35.28	60.24	72573	162.68%	888.62M
h Hogy Medical 3593.TSE	42.67	42.74	42.67	-0.08	-0.19%	25.19	43.55	92000	43.43%	920.02M
b Bunka Shutter 5930.TSE	13.22	13.33	13.17	-0.16	-1.20%	9.99	18.54	123500	110.91%	929.67M
t Tigerair Taiwan 6757.TW	2.10	2.1	2.05	0.05	+2.44%	1.53	3.58	1.51M	96.26%	942.20M
v VIA Technologies 2388.TW	1.64	1.65	1.61	0.02	+1.23%	1.55	4.40	2.91M	44.65%	909.87M
j JUSUNG ENGINEERING 036930.KQ	21.42	22.63	21.07	-1.00	-4.46%	16.56	28.97	790095	238.80%	1.03B
n NS United Kaiun Kaisha 9110.TSE	40.50	40.56	39.67	0.89	+2.25%	23.18	41.42	40700	76.23%	954.43M
m Mitani Sekisan 5273.TSE	51.94	52.57	51.49	-0.34	-0.65%	31.03	63.36	5400	63.33%	912.15M
t Takasago International 4914.TSE	9.42	9.59	9.29	0.03	+0.32%	3.95	10.94	243800	152.58%	918.24M
i Inaba Denki Sangyo 9934.TSE	16.53	16.63	16.48	-0.10	-0.60%	11.21	16.63	162700	72.99%	928.24M
m Mani 7730.TSE	9.57	9.58	9.35	0.09	+0.95%	7.45	13.96	257000	91.58%	942.61M
s Shin Nippon Air Technologies 1952.TSE	21.18	21.27	20.28	0.38	+1.83%	10.28	21.87	151200	137.05%	961.89M
i ITOCHU-SHOKUHIN 2692.TSE	72.57	73.27	72.57	-0.83	-1.13%	42.34	75.96	7600	43.93%	920.68M
h Heiwado 8276.TSE	18.38	18.4	18.23	0.03	+0.16%	13.96	21.03	106900	128.17%	908.92M
i Imperial Hotel 9708.TSE	7.91	8.12	7.9	-0.19	-2.35%	5.64	8.10	90100	106.67%	936.56M
o Ottogi 007310.KO	259.09	262.89	258.05	-3.80	-1.45%	258.50	332.37	9977	192.36%	891.09M
y Yieh Phui Enterprise 2023.TW	0.48	0.49	0.47	0.01	+2.13%	0.42	0.54	4.18M	291.87%	919.79M
f Formosa Advanced Technologies 8131.TW	2.17	2.23	2.12	0.02	+0.93%	0.71	2.17	24.37M	113.41%	961.72M
y Yellow Hat 9882.TSE	10.52	10.59	10.4	-0.02	-0.19%	8.50	19.52	180500	119.28%	910.65M
p PHC Holdings 6523.TSE	7.48	7.56	7.26	0.19	+2.61%	5.81	7.93	591600	217.02%	946.36M
k Kurabo Industries 3106.TSE	55.39	59.28	55.39	-3.42	-5.82%	24.92	58.81	90700	175.71%	917.22M
k Krosaki Harima 5352.TSE	26.64	26.67	26.61	-0.01	-0.04%	12.70	28.12	133400	168.34%	897.11M
t Takamatsu Construction Group 1762.TSE	25.97	26.19	25.68	-0.17	-0.65%	16.75	26.93	32700	67.88%	904.16M
t Ton Yi Industrial 9907.TW	0.58	0.58	0.57	0.01	+1.75%	0.44	0.70	4.34M	104.05%	916.30M
h Hyundai G.F. Holdings 005440.KO	5.60	5.64	5.52	0.00	0.00%	2.90	7.56	131981	64.97%	872.48M
m Mega Union Technology 6944.TWO	14.51	13.83	13.62	-0.10	-0.68%	6.21	16.32	462033	0.00%	892.79M
g Gunze 3002.TSE	28.24	28.3	27.85	0.24	+0.86%	15.85	28.24	191200	127.09%	916.81M
l Lotte Chilsung Beverage 005300.KO	88.02	88.3	86.36	0.27	+0.31%	68.85	105.05	31833	72.43%	816.73M
m Mitsui High-tec 6966.TSE	4.79	4.85	4.77	0.00	0.00%	3.60	7.93	1.38M	102.90%	875.57M
t Tokyu Construction 1720.TSE	8.50	8.56	8.4	-0.08	-0.93%	4.40	8.81	227000	58.92%	900.17M
t Tong Hsing Electronic Industries 6271.TW	4.12	4.21	4.09	-0.03	-0.72%	2.55	4.60	2.06M	83.78%	860.77M
t Taiwan Surface Mounting Technology 6278.TW	3.07	3.09	3.05	0.02	+0.66%	2.48	3.96	1.98M	128.82%	898.99M
w Wah Lee Industrial Corp. 3010.TW	3.53	3.56	3.48	0.05	+1.44%	2.41	4.48	1.56M	88.40%	915.60M
y YG Entertainment 122870.KQ	44.42	45.18	43.11	-0.56	-1.24%	22.47	76.86	395608	168.03%	823.94M
v Visual Photonics Epitaxy 2455.TW	4.90	5.07	4.75	0.20	+4.26%	2.56	5.54	11.79M	260.49%	900.41M
s Studio Dragon 253450.KQ	30.37	30.47	28.88	0.38	+1.27%	25.12	40.96	222806	226.78%	912.73M
k KOMEDA Holdings 3543.TSE	19.29	19.45	19.26	-0.16	-0.82%	16.30	21.58	110600	98.08%	878.01M
n Nissan Shatai 7222.TSE	6.71	6.82	6.62	-0.04	-0.59%	5.74	8.83	46300	81.69%	908.56M
m MATSUDA SANGYO 7456.TSE	36.73	37.69	36.28	1.53	+4.35%	16.61	36.73	234600	206.47%	951.98M
c CTCI 9933.TW	0.99	1	0.99	0.01	+1.02%	0.79	1.64	2.31M	63.26%	884.21M
g GungHo Online Entertainment 3765.TSE	16.16	16.32	16.05	-0.09	-0.55%	15.16	22.46	150000	83.79%	877.85M
o Oscotec 039200.KQ	31.50	32.16	31.06	-0.39	-1.22%	15.17	42.16	351044	47.71%	885.35M
t Taihei Dengyo Kaisha 1968.TSE	14.26	14.41	14.18	-0.01	-0.07%	8.93	15.59	84400	57.30%	900.17M
k Kanamoto 9678.TSE	25.42	25.71	25.33	-0.40	-1.55%	16.20	25.82	84500	77.48%	885.46M
s Standard Foods 1227.TW	0.95	0.95	0.94	0.00	0.00%	0.95	1.28	821644	198.21%	860.71M
h HiteJinro 000080.KO	12.34	12.51	12.33	-0.17	-1.36%	12.34	16.66	270533	167.59%	847.10M
r Run Long Construction 1808.TW	1.08	1.09	1.07	0.01	+0.93%	0.89	4.20	4.56M	180.98%	867.56M
s SK oceanplant 100090.KO	13.67	14.16	13.47	-0.29	-2.08%	7.95	21.79	529770	83.48%	854.26M
d DN Automotive 007340.KO	16.34	16.75	16.13	-0.24	-1.45%	11.74	22.48	119755	87.14%	845.78M
t TXC 3042.TW	2.54	2.55	2.52	0.01	+0.40%	2.29	3.79	2.73M	177.32%	863.71M
s Shinkin Central Bank 8421.TSE	1234.83	1238.66	1232.91	-1.57	-0.13%	1168.50	1757.28	357	88.12%	874.53M
t The Toho Bank 8346.TSE	3.57	3.6	3.53	0.02	+0.56%	1.59	3.57	901300	112.81%	891.69M
n Nankang Rubber Tire 2101.TW	1.19	1.2	1.18	0.01	+0.85%	0.90	1.71	1.64M	136.15%	868.63M
t Tsugami 6101.TSE	18.44	18.54	18.22	0.04	+0.22%	8.64	20.02	175800	79.11%	865.25M
c Cathay Real Estate Development 2501.TW	0.76	0.76	0.74	0.02	+2.70%	0.55	1.02	2.79M	149.77%	884.82M
n Nippon Paper Industries 3863.TSE	7.59	7.65	7.51	-0.04	-0.52%	5.32	8.70	343200	86.57%	876.04M
g GNI Group 2160.TSE	15.54	15.66	15	-0.33	-2.08%	10.22	30.23	2.03M	137.95%	863.72M
p Prima Meat Packers 2281.TSE	17.66	17.77	17.39	0.09	+0.51%	13.35	17.66	127600	109.01%	887.48M
h Hanil Cement 300720.KO	11.68	11.95	11.6	-0.11	-0.93%	8.71	15.33	94809	61.35%	808.71M
t Tadano 6395.TSE	6.99	7.13	6.97	-0.07	-0.99%	5.79	7.94	391300	143.58%	881.78M
p P.S. Mitsubishi Construction 1871.TSE	18.76	18.86	18.47	0.07	+0.37%	5.72	18.85	151500	78.30%	876.92M
o ORION Holdings 001800.KO	13.59	13.76	13.49	-0.17	-1.24%	10.10	18.67	102553	93.75%	817.53M
t Topoint Technology Co. 8021.TW	6.14	6.31	5.83	0.31	+5.32%	0.65	6.14	33.57M	98.52%	867.51M
s Scientech 3583.TW	11.14	11.57	11.13	-0.26	-2.28%	6.20	15.70	1.55M	259.63%	895.24M
c Chenming Electronic Tech. Corp. 3013.TW	4.01	4.15	4.01	-0.06	-1.47%	2.35	5.22	3.46M	84.42%	821.81M
a AZ-COM MARUWA Holdings 9090.TSE	6.50	6.54	6.42	0.00	0.00%	6.29	9.26	190600	80.91%	875.86M
f Formosa Taffeta 1434.TW	0.52	0.53	0.5	0.03	+6.12%	0.45	0.69	7.52M	417.88%	877.29M
k Kolon Industries 120110.KO	29.12	29.33	28.47	-0.14	-0.48%	17.83	33.90	236512	99.26%	801.19M
m Maeda Kosen 7821.TSE	12.65	12.7	12.52	-0.09	-0.71%	9.29	14.85	125400	118.15%	848.70M
a Adastria 2685.TSE	18.31	18.51	18.09	-0.22	-1.19%	16.89	26.56	350600	173.83%	844.53M
t TOCALO 3433.TSE	14.64	14.89	14.31	0.14	+0.97%	9.69	15.13	298700	190.85%	870.72M
e EnTie Commercial Bank 2849.TW	0.43	0.43	0.43	0.00	0.00%	0.37	0.48	52398	93.17%	837.14M
o Oneness Biotech 4743.TWO	1.94	1.95	1.86	0.08	+4.30%	1.56	5.38	4.44M	151.77%	926.36M
t TOKAI Holdings 3167.TSE	6.83	6.89	6.82	-0.09	-1.30%	5.89	7.68	322900	121.06%	832.83M
m MIRAE ASSET Life Insurance 085620.KO	6.41	6.54	6.24	-0.04	-0.62%	2.97	6.86	93221	106.86%	836.58M
s San-Ai Obbli 8097.TSE	13.65	13.75	13.52	0.01	+0.07%	10.53	14.84	58900	83.23%	850.88M
e Elecom 6750.TSE	10.82	10.93	10.82	-0.16	-1.46%	8.94	13.83	168100	123.34%	825.81M
s Sapporo 2501.TSE	9.98	10.4	9.97	-0.77	-7.16%	9.98	60.44	3.22M	478.29%	778.25M
n Nishio Holdings 9699.TSE	29.55	29.74	29.29	-0.08	-0.27%	22.28	30.37	32900	91.97%	820.25M
k Kakao Games 293490.KQ	10.25	10.54	10.16	-0.26	-2.47%	8.82	17.31	252078	161.18%	840.87M
r RAIZNEXT 6379.TSE	15.98	16.1	15.71	-0.10	-0.62%	9.14	16.08	172200	122.99%	862.44M
h Hamakyorex 9037.TSE	11.56	11.63	11.46	-0.15	-1.28%	6.97	11.71	158400	145.68%	855.29M
a Allis Electric 1514.TW	3.07	3.09	3.05	0.00	0.00%	2.35	4.76	1.52M	63.05%	815.49M
m Mos Food Services 8153.TSE	26.83	27.21	26.83	-0.34	-1.25%	21.98	28.16	56800	104.68%	827.82M
e ENNOSTAR 3714.TW	1.16	1.21	1.14	0.03	+2.65%	0.89	1.56	9.55M	376.44%	854.57M
i Ildong Pharmaceutical 249420.KO	30.05	30.33	27.39	2.93	+10.80%	7.11	30.05	3.46M	94.61%	946.95M
c Cybozu 4776.TSE	17.20	17.47	17.15	-0.30	-1.71%	9.18	28.10	600800	141.88%	795.57M
e Eagle Industry 6486.TSE	18.98	19.09	18.5	0.17	+0.90%	11.16	18.98	82700	109.52%	860.86M
a Autobacs Seven 9832.TSE	10.48	10.55	10.41	0.00	0.00%	9.07	10.99	150000	90.55%	823.23M
k Kura Sushi 2695.TSE	21.82	21.88	21.27	0.41	+1.91%	16.73	28.20	255100	131.35%	867.05M
j JINS HOLDINGS 3046.TSE	34.37	34.56	33.98	-0.44	-1.26%	27.20	68.90	264500	117.88%	802.21M
l Lunit 328130.KQ	26.70	27.43	25.74	-4.39	-14.12%	23.23	58.23	1.05M	316.81%	778.40M
i IDOM 7599.TSE	8.62	8.73	8.56	-0.02	-0.23%	6.46	8.64	744400	188.89%	865.91M
j Joyful Honda 3191.TSE	13.70	13.74	13.49	0.12	+0.88%	11.39	15.15	154600	94.16%	825.71M
p Pan-International Industrial 2328.TW	1.55	1.58	1.55	-0.01	-0.64%	0.95	2.03	4.94M	109.93%	804.25M
a Aisan Industry 7283.TSE	14.44	14.54	14.19	-0.11	-0.76%	8.19	14.65	103600	96.57%	823.47M
a Aeon Hokkaido 7512.TSE	5.79	5.83	5.77	-0.04	-0.69%	5.40	6.49	247800	162.56%	807.38M
f Furukawa 5715.TSE	28.04	28.75	26.86	1.96	+7.52%	9.65	28.04	1.90M	287.70%	924.51M
h Hosiden 6804.TSE	15.91	15.91	15.65	-0.02	-0.13%	11.48	16.81	335200	152.66%	809.77M
s ShinMaywa Industries 7224.TSE	13.06	13.22	12.87	0.11	+0.85%	7.68	13.36	230700	135.90%	863.39M
c CSBC 2208.TW	0.63	0.63	0.62	0.00	0.00%	0.43	0.97	3.54M	66.40%	798.31M
o O-Bank 2897.TW	0.29	0.29	0.29	0.00	0.00%	0.26	0.33	4.41M	205.41%	808.58M
y Yamazen 8051.TSE	9.53	9.59	9.47	-0.07	-0.73%	8.31	10.35	65500	56.71%	809.44M
w WingArc1st 4432.TSE	23.44	23.7	23.19	-0.69	-2.86%	16.06	28.77	123200	208.99%	812.74M
m MegaChips 6875.TSE	50.91	51.49	50.34	0.29	+0.57%	23.23	59.78	102600	97.70%	808.35M
d Da-Li Development 6177.TW	1.70	1.71	1.67	0.03	+1.80%	1.16	2.24	1.70M	128.40%	802.67M
l LX International 001120.KO	22.45	22.83	22.25	-0.11	-0.49%	16.15	24.75	84100	72.77%	807.63M
n Nippon Seiki 7287.TSE	14.75	14.76	14.21	0.38	+2.64%	6.42	14.75	313400	208.53%	847.79M
a ASKUL 2678.TSE	9.08	9.17	9.05	-0.03	-0.33%	8.86	15.30	327200	72.70%	812.79M
m Mochida Pharmaceutical 4534.TSE	22.81	22.77	22.42	0.24	+1.06%	19.11	24.38	40900	125.47%	808.79M
n NatureCell 007390.KQ	14.23	14.51	14.06	-0.38	-2.60%	6.59	27.14	429063	113.21%	755.41M
h Hiday Hidaka 7611.TSE	21.27	22.01	21.27	-0.17	-0.79%	16.15	26.44	360300	393.51%	765.88M
m Mitsuuroko Group Holdings 8131.TSE	14.07	14.5	14.07	-0.62	-4.22%	9.88	15.68	42100	108.10%	794.76M
d Digital Garage 4819.TSE	17.06	17.41	16.99	-0.37	-2.12%	16.47	36.04	265200	101.15%	782.44M
m Matsuya Foods Holdings 9887.TSE	41.01	41.33	40.88	-0.01	-0.02%	35.57	50.58	22400	71.93%	781.82M
t The Yamanashi Chuo Bank 8360.TSE	26.86	27.05	26.16	0.27	+1.02%	9.88	26.86	91700	78.14%	821.31M
c Chong Hong Construction 5534.TW	2.69	2.7	2.65	0.01	+0.37%	2.36	4.50	638459	86.27%	781.85M
j Japan Investment Adviser 7172.TSE	12.97	13.04	12.83	-0.03	-0.23%	6.02	14.54	289500	63.84%	785.55M
j JNTC 204270.KQ	13.72	14.96	13.57	-0.55	-3.85%	8.42	20.48	348309	130.81%	793.75M
m Merry Electronics 2439.TW	3.06	3.06	3.03	0.00	0.00%	2.80	4.37	1.04M	45.30%	776.40M
a Aoyama Trading 8219.TSE	16.67	16.72	16.4	0.20	+1.21%	7.93	17.42	372400	139.08%	809.61M
n Nishimatsuya Chain 7545.TSE	13.37	13.37	13.21	0.06	+0.45%	13.14	17.94	234800	103.27%	802.83M
m Merida Industry 9914.TW	2.55	2.57	2.51	0.03	+1.19%	2.50	7.72	1.92M	147.78%	763.34M
m Mandom 4917.TSE	17.85	17.9	17.75	0.02	+0.11%	7.61	18.11	126200	31.91%	805.92M
k Korea Circuit 007810.KO	33.68	33.78	31.75	1.83	+5.75%	5.47	33.68	709991	93.31%	795.58M
t The Japan Wool Textile 3201.TSE	11.60	11.67	11.43	-0.03	-0.26%	7.89	11.79	64700	51.42%	800.50M
l LOTTE Fine Chemical 004000.KO	29.57	30.37	29.43	0.00	0.00%	20.77	37.94	54032	125.85%	753.16M
l LOTTE rental 089860.KO	20.66	20.73	20.31	0.04	+0.19%	17.86	25.76	38219	104.48%	743.67M
t TV TOKYO Holdings 9413.TSE	28.71	29.16	28.68	-0.50	-1.71%	18.90	33.60	69300	143.02%	764.56M
s SanBio 4592.TSE	10.87	11.17	10.74	-0.33	-2.95%	4.34	25.59	1.31M	56.18%	783.13M
y Yamabiko 6250.TSE	19.16	19.36	18.65	0.32	+1.70%	10.53	19.16	117900	99.95%	784.01M
n Nissin 9066.TSE	53.06	6388.14	6388.14	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
e Everlight Electronics 2393.TW	1.82	1.87	1.81	0.02	+1.11%	1.61	2.78	8.04M	128.45%	806.37M
j JCU 4975.TSE	33.09	33.15	32.13	0.71	+2.19%	19.51	33.68	63900	72.31%	820.53M
a Arclands 9842.TSE	11.95	12.02	11.81	-0.15	-1.24%	10.54	13.18	447600	320.59%	750.48M
s SK Chemicals 285130.KO	46.36	47.26	45.74	-0.28	-0.60%	22.87	56.36	36301	63.74%	798.49M
s Sumitomo Osaka Cement 5232.TSE	24.84	24.93	24.5	0.06	+0.24%	20.13	28.65	142900	117.36%	789.07M
c CHA Biotech 085660.KQ	9.80	9.95	9.73	-0.16	-1.61%	6.32	13.61	362473	73.45%	748.74M
i Itoki 7972.TSE	15.68	15.75	15.34	0.16	+1.03%	7.45	17.20	148800	102.89%	774.54M
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.47	20.67	20.28	-0.04	-0.20%	13.79	20.51	90300	60.62%	786.62M
s Shinkong Synthetic Fibers 1409.TW	0.48	0.48	0.47	0.02	+4.35%	0.33	0.59	4.04M	81.75%	767.05M
m Mitsubishi Pencil 7976.TSE	13.89	14.11	13.8	-0.20	-1.42%	12.91	17.99	98500	119.84%	767.12M
y Yokogawa Bridge Holdings 5911.TSE	19.64	19.74	19.45	-0.01	-0.05%	15.45	19.65	67400	79.62%	779.90M
f Formosa International Hotels 2707.TW	5.99	6.03	5.98	-0.01	-0.17%	5.50	6.73	116012	128.79%	763.56M
s Silicon Integrated Systems 2363.TW	1.54	1.57	1.49	0.06	+4.05%	1.19	2.75	9.40M	364.51%	792.49M
s Shinnihon 1879.TSE	13.10	13.15	12.9	0.04	+0.31%	8.80	13.31	70500	94.57%	766.34M
s Shikoku Kasei Holdings 4099.TSE	17.73	17.87	17.52	-0.07	-0.39%	10.83	18.46	55200	75.71%	766.96M
s Sercomm 5388.TW	2.53	2.55	2.49	0.08	+3.27%	2.45	4.22	5.91M	351.54%	757.58M
m Maxvalu Tokai 8198.TSE	23.60	23.64	23.35	0.18	+0.77%	19.34	24.34	11200	81.22%	752.55M
m Menicon 7780.TSE	10.33	10.44	10.1	0.20	+1.97%	6.94	11.15	292200	106.12%	764.79M
s Seegene 096530.KQ	16.27	16.65	16.13	-0.31	-1.87%	14.56	25.81	188552	135.96%	750.29M
t Toyo Engineering 6330.TSE	27.37	27.37	24.91	4.43	+19.31%	3.71	27.37	11.00M	229.75%	1.05B
d Delpha Construction 2530.TW	0.93	0.93	0.91	0.02	+2.20%	0.87	1.80	1.32M	188.30%	777.17M
m Morita Holdings 6455.TSE	18.02	18.21	17.79	0.02	+0.11%	11.05	18.02	49300	84.85%	770.05M
c Chong Kun Dang Pharmaceutical 185750.KO	57.34	57.97	56.79	-0.28	-0.49%	48.18	90.07	34013	96.77%	755.58M
t Topre 5975.TSE	15.59	15.71	15.29	0.06	+0.39%	10.53	15.73	109900	124.50%	770.56M
n Nitta 5186.TSE	26.96	27.18	26.77	-0.01	-0.04%	22.23	28.51	25400	108.47%	747.85M
n NIHON CHOUZAI 3341.TSE	25.09	6388.14	6388.14	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.63	15.7	15.57	-0.16	-1.01%	10.25	16.50	98200	94.34%	758.67M
s Sakata INX 4633.TSE	15.42	15.46	15.2	0.12	+0.78%	9.05	15.87	229300	66.22%	757.61M
s Sakai Moving Service 9039.TSE	18.68	18.7	18.53	-0.05	-0.27%	14.93	20.60	40200	75.52%	757.75M
d Doshisha 7483.TSE	21.34	21.5	21.21	-0.16	-0.74%	12.93	21.50	84400	117.65%	751.47M
d DIP 2379.TSE	14.35	14.41	14.11	0.18	+1.27%	13.29	20.64	297000	150.49%	750.97M
h Hi-Lex 7279.TSE	20.76	21.05	20.51	0.06	+0.29%	7.37	21.08	59500	64.90%	767.45M
s Sanken Electric 6707.TSE	40.92	41.34	39.55	1.89	+4.84%	31.93	61.03	222000	131.12%	817.94M
s Sanyo Chemical Industries 4471.TSE	34.24	35.07	34.18	-0.64	-1.83%	22.87	34.88	112900	117.81%	757.47M
t Tsuburaya Fields Holdings 2767.TSE	11.42	11.62	11.38	-0.31	-2.64%	7.77	18.05	490400	146.35%	710.40M
p PSK 319660.KQ	30.88	31.64	29.16	0.00	0.00%	11.09	30.88	743559	204.14%	894.58M
d Depo Auto Parts Industrial 6605.TW	4.36	4.36	4.26	0.07	+1.63%	4.11	8.49	317499	51.59%	722.27M
t TTET Union 1232.TW	4.59	4.61	4.58	-0.02	-0.43%	4.31	5.53	88108	194.01%	734.97M
s San ju San Financial Group 7322.TSE	29.51	29.74	29.1	0.17	+0.58%	10.54	29.51	52500	76.41%	768.09M
s SD BioSensor 137310.KO	6.12	6.2	6.1	-0.08	-1.29%	5.60	11.14	141136	152.98%	732.23M
t The First Bank Of Toyama 7184.TSE	12.06	12.18	11.88	0.02	+0.17%	6.29	12.06	137600	119.34%	758.03M
t T. Hasegawa 4958.TSE	18.35	18.62	18.05	0.25	+1.38%	17.18	23.45	92800	149.16%	742.37M
e ES-CON JAPAN 8892.TSE	7.99	8.09	7.85	0.09	+1.14%	5.87	7.99	499600	193.07%	764.58M
w World 3612.TSE	19.39	19.55	19.29	-0.10	-0.51%	12.31	21.00	195800	173.56%	709.03M
k Kohnan Shoji 7516.TSE	25.78	25.9	25.55	0.02	+0.08%	21.95	28.51	54700	101.16%	725.94M
d DoubleUGames 192080.KO	36.89	37.17	36.41	-0.35	-0.94%	30.71	45.73	42042	142.19%	722.15M
p Pan German Universal Motors 2247.TW	8.95	8.98	8.9	0.10	+1.13%	8.19	11.87	151824	210.73%	722.36M
n Nomura Micro Science 6254.TSE	19.00	19.68	18.93	-0.39	-2.01%	10.06	26.68	813700	82.10%	719.58M
l LS Eco Energy 229640.KO	24.60	25.67	24.08	-0.76	-3.00%	16.22	34.87	132871	93.55%	745.94M
c China Bills Finance 2820.TW	0.52	0.52	0.52	0.00	0.00%	0.43	0.56	1.05M	154.12%	702.39M
t THE NIPPON ROAD 1884.TSE	16.44	6388.14	6388.14	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
c Chung Hung Steel 2014.TW	0.55	0.55	0.5	0.05	+10.00%	0.45	0.77	39.81M	615.62%	785.05M
y Yuasa Trading 8074.TSE	34.82	35.01	34.24	0.26	+0.75%	26.60	37.10	22500	87.82%	732.23M
n Nippon Pillar Packing 6490.TSE	34.37	34.62	31.72	1.86	+5.72%	19.72	35.55	160800	218.33%	799.68M
a ARGO GRAPHICS 7595.TSE	10.21	10.27	10.11	-0.05	-0.49%	6.44	10.99	106800	64.78%	701.85M
g GemVax&KAEL 082270.KQ	18.38	19.38	17.89	-1.14	-5.84%	7.31	51.11	433954	98.61%	655.58M
s SAKURA Internet 3778.TSE	17.58	17.85	17.54	-0.36	-2.01%	16.15	35.46	595400	139.71%	703.60M
s Shinyoung Securities 001720.KO	92.23	94.45	91.82	-0.91	-0.98%	48.75	120.90	18325	86.46%	711.13M
h Harim Holdings 003380.KQ	7.19	7.52	7.09	-0.21	-2.84%	3.49	8.50	880968	47.33%	698.86M
t Taiflex Scientific 8039.TW	2.74	2.8	2.66	0.07	+2.62%	1.00	3.32	13.09M	42.40%	719.26M
t Toyobo 3101.TSE	8.26	8.27	8.06	0.13	+1.60%	5.61	8.26	392200	130.29%	728.29M
c Clevo 2362.TW	1.21	1.22	1.2	0.00	0.00%	1.06	2.07	915458	163.63%	701.09M
t Thinking Electronic Industrial 2428.TW	5.63	5.75	5.63	-0.04	-0.71%	3.31	6.66	467492	72.06%	720.97M
s SMS 2175.TSE	8.73	8.78	8.61	0.02	+0.23%	6.87	15.81	257300	67.55%	716.78M
h HannStar Display 6116.TW	0.34	0.34	0.34	0.03	+9.68%	0.18	0.34	35.22M	306.00%	963.43M
m Mitsuboshi Belting 5192.TSE	25.55	25.55	25.2	0.18	+0.71%	21.98	28.86	73800	99.49%	719.21M
j Japan Lifeline 7575.TSE	10.37	10.51	10.37	-0.05	-0.48%	6.73	11.08	190400	157.23%	726.76M
d Daishin Securities 003540.KO	18.38	19.07	18.27	-0.55	-2.91%	10.60	22.92	164519	101.34%	698.73M
h Hochiki 6745.TSE	28.59	28.84	27.85	0.08	+0.28%	12.44	29.09	34200	52.92%	710.91M
p Pegavision 6491.TW	9.00	9.03	8.92	0.11	+1.24%	8.83	14.14	234855	103.49%	701.83M
t Tsukishima Holdings 6332.TSE	18.60	18.76	18.12	0.12	+0.65%	7.81	23.39	146400	64.31%	726.68M
t Tong Yang Life Insurance 082640.KO	4.29	4.57	4.28	-0.19	-4.24%	3.00	6.66	296938	264.02%	669.58M
f Fuji Kyuko 9010.TSE	13.61	13.75	13.47	-0.06	-0.44%	12.53	20.69	136400	72.02%	722.50M
f FADU 440110.KQ	14.39	15.41	14.65	-0.51	-3.42%	5.96	19.60	551439	81.95%	706.34M
g GOLDCREST 8871.TSE	21.46	21.62	21.34	-0.14	-0.65%	17.16	25.47	27800	122.50%	713.36M
j JBCC Holdings 9889.TSE	10.30	10.62	10.3	-0.13	-1.25%	6.87	33.70	190800	99.50%	709.07M
t Thunder Tiger 8033.TW	4.59	4.67	4.55	-0.05	-1.08%	1.48	6.21	2.48M	30.07%	701.23M
n Nichicon 6996.TSE	10.53	10.55	10.29	0.10	+0.96%	5.93	11.15	391500	89.55%	707.03M
t The Miyazaki Bank 8393.TSE	44.14	44.21	43.12	0.49	+1.12%	17.18	44.14	63700	102.54%	740.81M
a Appier Group 4180.TSE	7.14	7.18	7.02	0.01	+0.14%	6.44	12.89	885400	59.78%	727.19M
d DOUTOR NICHIRES Holdings 3087.TSE	16.70	16.76	16.56	-0.02	-0.12%	13.87	19.97	129000	150.35%	701.72M
b Bank of Kaohsiung 2836.TW	0.39	0.39	0.39	0.00	0.00%	0.31	0.43	1.47M	115.49%	690.06M
t Tainan Spinning 1440.TW	0.42	0.42	0.41	0.01	+2.44%	0.32	0.56	1.47M	119.33%	697.98M
l Lotte Wellfood 280360.KO	75.52	76.34	75.03	-0.69	-0.91%	68.37	134.44	12587	99.20%	667.65M
p PKSHA Technology 3993.TSE	22.36	22.87	22.33	-0.74	-3.20%	15.87	30.90	295600	81.84%	693.73M
w Wacom 6727.TSE	5.17	5.17	5.07	0.02	+0.39%	3.16	5.75	586700	201.05%	695.36M
j Japan Pulp and Paper 8032.TSE	6.11	6.2	5.98	0.06	+0.99%	3.44	6.11	270600	135.24%	752.33M
e Earth 4985.TSE	32.00	32.07	31.75	0.13	+0.41%	30.50	37.60	42400	54.83%	699.22M
n Nichiha 7943.TSE	21.21	21.34	21.02	-0.04	-0.19%	17.61	25.11	40900	58.66%	704.21M
h Hanwha Investment & Securities 003530.KO	3.32	3.45	3.28	-0.13	-3.77%	2.00	5.28	2.62M	183.72%	710.74M
a Ampoc Far-East 2493.TW	3.83	3.89	3.74	0.05	+1.32%	2.12	5.63	1.54M	54.68%	685.02M
i I-Chiun Precision Industry 2486.TW	2.97	3.06	2.97	-0.08	-2.62%	2.02	4.13	9.10M	70.68%	682.16M
n NICE Information Service 030190.KO	11.36	11.4	11.19	0.13	+1.16%	6.90	12.82	71921	67.08%	665.50M
b BELLSYSTEM24 Holdings 6183.TSE	9.38	9.4	9.24	0.07	+0.75%	7.68	10.94	271900	153.03%	697.67M
s Sunmax Biotechnology 4728.TWO	12.64	12.64	12.43	0.06	+0.48%	7.93	16.58	11067	106.87%	688.32M
m M&A Capital Partners 6080.TSE	21.85	22.04	21.59	0.06	+0.28%	12.16	22.19	52100	58.70%	693.84M
e ECOVE Environment 6803.TWO	9.68	9.7	9.57	0.15	+1.57%	8.34	10.35	209953	300.16%	703.38M
s Shibaura Electronics 6957.TSE	45.36	45.42	45.29	-0.01	-0.02%	18.08	48.50	19600	211.51%	683.71M
s Solomon Technology Corp. 2359.TW	4.24	4.5	4.23	-0.13	-2.97%	3.22	5.46	5.65M	191.84%	727.40M
a ATOM 7412.TSE	3.57	3.6	3.51	0.05	+1.42%	3.28	5.26	459800	81.76%	689.65M
d Dai-Dan 1980.TSE	16.48	16.59	16.05	-0.12	-0.72%	15.88	48.24	655000	212.40%	710.80M
k Kyoei Steel 5440.TSE	16.05	16.1	15.64	0.24	+1.52%	10.23	16.22	87000	166.74%	697.66M
s SK Discovery 006120.KO	43.66	44.56	43.25	-0.14	-0.32%	23.51	46.70	41919	85.32%	747.33M
n Nuvoton Technology 4919.TW	1.74	1.74	1.69	0.04	+2.35%	1.58	3.61	4.66M	259.25%	730.04M
a AblePrint Technology Co. 7734.TWO	31.70	32.43	31.64	0.16	+0.51%	19.47	44.41	63868	104.89%	708.00M
s Sitronix Technology 8016.TW	5.85	5.85	5.74	0.12	+2.09%	4.93	7.61	1.29M	221.24%	695.86M
c CJ CGV 079160.KO	3.99	4.02	3.88	0.01	+0.25%	2.93	5.42	476961	60.58%	661.23M
u Uchida Yoko 8057.TSE	69.69	70.53	69.44	-0.90	-1.27%	41.54	86.19	40000	47.92%	687.48M
n Nichidenbo 3090.TW	3.34	3.47	3.32	-0.09	-2.62%	1.68	3.44	9.62M	91.70%	722.99M
j Jeisys Medical 287410.KQ	8.91	8.92	8.9	0.00	0.00%	8.71	9.82	-	0.00%	673.45M
n Nikkiso 6376.TSE	10.80	10.98	10.67	0.07	+0.65%	5.84	10.80	231000	134.52%	715.85M
g GFC 4506.TWO	3.74	3.74	3.69	0.02	+0.54%	2.93	4.35	89779	156.80%	661.29M
i Ishihara Sangyo Kaisha 4028.TSE	17.57	17.73	17.36	-0.01	-0.06%	7.92	17.97	228300	149.36%	672.04M
s Sports Gear Co. 6768.TW	3.27	3.29	3.21	0.01	+0.31%	2.61	5.08	1.39M	224.40%	655.28M
s Star Micronics 7718.TSE	14.02	14.07	14.01	-0.01	-0.07%	9.90	14.58	245600	49.46%	671.15M
c Central Reinsurance 2851.TW	0.84	0.85	0.84	0.00	0.00%	0.73	0.88	929353	110.29%	674.37M
l Lake Materials 281740.KQ	10.27	10.78	10.09	-0.36	-3.39%	6.84	14.44	484855	101.49%	675.29M
c Central Automotive Products 8117.TSE	12.16	12.27	12.09	-0.10	-0.82%	9.78	35.03	38700	60.80%	671.42M
z Zuken 6947.TSE	32.84	32.9	32.07	0.52	+1.61%	21.43	39.38	57700	100.37%	698.89M
a Advanced Wireless Semiconductor 8086.TWO	3.47	3.53	3.37	0.10	+2.97%	1.89	3.89	3.67M	148.05%	681.05M
t Tama Home 1419.TSE	23.60	23.6	23.22	0.15	+0.64%	19.86	30.07	156100	95.36%	684.24M
m Mitsui DM Sugar Holdings 2109.TSE	21.56	21.56	21.37	0.06	+0.28%	19.68	24.68	31300	102.23%	670.88M
e Eslead 8877.TSE	43.31	44.01	43.12	-0.34	-0.78%	24.57	43.65	48300	210.49%	668.27M
m Maxell 6810.TSE	15.59	15.8	15.53	-0.07	-0.45%	9.45	16.09	158800	84.49%	672.20M
h Hibiya Engineering 1982.TSE	31.43	31.94	31.17	-0.82	-2.54%	17.01	32.25	48200	147.73%	679.61M
g GMO Financial Holdings 7177.TSE	5.63	5.65	5.6	-0.01	-0.18%	3.50	6.78	161800	57.62%	664.79M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.46	41.4	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.71	19.8	19.48	0.06	+0.31%	19.08	25.67	41200	109.60%	657.90M
h Hyosung TNC 298020.KO	155.11	159.25	144.74	8.29	+5.65%	127.42	254.73	39496	255.19%	665.70M
t Tsurumi Manufacturing 6351.TSE	13.93	14.02	13.62	0.11	+0.80%	9.13	14.75	27100	58.77%	668.67M
d DEAR U 376300.KQ	24.94	25.7	23.94	-0.87	-3.37%	13.55	45.79	335976	161.07%	592.07M
r Raksul 4384.TSE	11.56	11.79	11.49	0.00	0.00%	5.99	12.61	728600	54.38%	669.93M
u Universal Cement 1104.TW	0.95	0.95	0.95	0.00	0.00%	0.79	1.07	484650	83.53%	652.80M
b BES Engineering 2515.TW	0.41	0.42	0.41	0.00	0.00%	0.26	0.56	7.33M	75.51%	667.15M
a Axial Retailing 8255.TSE	7.37	7.39	7.23	0.02	+0.27%	5.52	8.19	89100	80.78%	652.49M
u uPI Semiconductor 6719.TW	5.93	5.99	5.8	0.01	+0.17%	4.31	8.63	582501	255.40%	625.38M
k K&O Energy Group 1663.TSE	24.21	24.53	24.02	-0.30	-1.22%	16.49	24.83	143900	99.46%	646.16M
k Ki-Star Real Estate 3465.TSE	41.91	42.23	41.27	0.06	+0.14%	19.54	44.33	29600	57.64%	648.87M
h HAESUNG DS 195870.KO	35.10	36.06	33.89	0.28	+0.80%	13.01	39.63	351022	119.14%	596.66M
f Fulgent Sun International (Holding) 9802.TW	3.18	3.2	3.15	-0.03	-0.93%	2.76	4.66	1.18M	99.53%	638.40M
o Okinawa Financial Group 7350.TSE	31.27	31.46	30.98	-0.06	-0.19%	13.65	31.33	32200	67.54%	667.07M
a Asahi Yukizai 4216.TSE	34.56	34.82	34.18	0.64	+1.89%	21.22	34.81	31600	78.52%	649.17M
s Septeni Holdings 4293.TSE	3.26	3.26	3.11	0.14	+4.49%	2.07	3.26	978700	127.66%	675.78M
p Plus Alpha Consulting 4071.TSE	15.10	15.22	14.91	-0.07	-0.46%	8.02	17.03	129900	87.37%	634.69M
s Shibaura Machine 6104.TSE	27.79	28.2	27.63	-0.21	-0.75%	20.74	30.02	52100	91.09%	657.11M
n NIPPON KANZAI Holdings 9347.TSE	17.85	17.95	17.78	-0.04	-0.22%	16.29	19.88	28100	71.98%	648.27M
a Aeon Kyushu 2653.TSE	18.84	18.94	18.77	-0.10	-0.53%	15.74	21.57	51300	128.71%	642.96M
t Toyo Tanso 5310.TSE	31.88	32.2	31.3	0.46	+1.46%	22.18	45.18	118800	82.16%	668.53M
c Curiox Biosystems 445680.KQ	77.80	79.32	76.97	-1.66	-2.09%	9.21	82.68	74175	37.09%	624.11M
n NAGAWA 9663.TSE	39.35	39.8	39.29	-0.46	-1.16%	35.45	52.53	24900	118.53%	614.91M
c Chori 8014.TSE	26.13	26.64	26.13	-0.27	-1.02%	17.33	28.33	17300	94.55%	643.93M
k Koshidaka Holdings 2157.TSE	7.88	7.89	7.7	0.06	+0.77%	5.50	10.10	261500	132.00%	649.22M
a Alar Pharmaceuticals 6785.TWO	8.84	9.11	8.79	-0.05	-0.56%	3.40	9.84	190733	84.91%	590.44M
t TTY Biopharm 4105.TWO	2.58	2.61	2.57	0.02	+0.78%	2.03	2.72	511332	60.36%	642.73M
y Yahagi Construction 1870.TSE	15.11	15.29	15.02	-0.12	-0.79%	7.99	15.57	99100	72.31%	650.21M
o Onward Holdings 8016.TSE	4.79	4.8	4.75	-0.02	-0.42%	3.09	4.88	780400	159.78%	651.62M
k Kindom Development 2520.TW	1.04	1.04	1.02	0.02	+1.96%	1.01	1.96	2.71M	59.09%	618.31M
r RS Technologies 3445.TSE	24.15	25.11	23.89	-0.49	-1.99%	14.80	27.36	160500	172.61%	639.01M
t Tokyo Electron Device 2760.TSE	21.75	21.94	21.46	-0.20	-0.91%	16.72	27.30	103900	81.07%	638.98M
h HDC HOLDINGS 012630.KO	11.61	12.02	11.54	-0.29	-2.44%	6.30	18.11	131786	87.29%	574.91M
g Grand Korea Leisure 114090.KO	9.48	9.68	9.4	-0.17	-1.76%	7.25	12.75	168592	71.54%	586.34M
z Zojirushi 7965.TSE	10.02	10.11	9.96	0.00	0.00%	8.57	13.17	209500	76.68%	636.41M
s S&S Tech 101490.KQ	36.89	38.62	35.93	-1.46	-3.81%	13.52	43.31	289966	156.27%	705.20M
c COVER 5253.TSE	10.50	10.64	10.41	-0.14	-1.32%	9.42	22.09	1.07M	81.27%	689.46M
y Yuil Robotics 388720.KQ	56.52	57.62	55.13	1.04	+1.87%	16.74	68.38	143253	69.80%	633.10M
s Shinkong Textile 1419.TW	2.20	2.22	2.13	0.07	+3.29%	1.16	2.73	328609	76.12%	659.33M
c Cyber Power Systems 3617.TW	6.49	6.63	6.47	-0.17	-2.55%	6.19	12.04	732258	196.18%	610.77M
h H.I.S. 9603.TSE	8.45	8.5	8.3	0.05	+0.60%	7.81	13.19	386200	64.21%	631.53M
e Episil Technologies 3707.TWO	1.79	1.83	1.72	0.03	+1.70%	0.94	2.33	14.98M	285.40%	684.76M
f Farglory Life Insurance 5859.TWO	0.51	0.51	0.49	0.00	0.00%	0.39	3.45	111200	161.56%	636.44M
l Lungyen Life Service 5530.TWO	1.51	1.52	1.51	0.00	0.00%	1.40	2.67	199562	98.57%	634.43M
h Halows 2742.TSE	29.48	29.61	29.13	0.11	+0.37%	23.94	35.80	14000	84.80%	629.02M
s Sinko Industries 6458.TSE	9.19	9.26	9.08	-0.01	-0.11%	7.13	11.25	189100	113.25%	637.20M
m Matsuya 8237.TSE	11.68	11.84	11.55	-0.08	-0.68%	5.30	12.78	396700	117.40%	619.42M
s Showa Sangyo 2004.TSE	19.39	19.52	19.23	0.00	0.00%	17.01	21.71	110600	50.71%	629.57M
t The Oita Bank 8392.TSE	44.08	44.53	42.61	0.43	+0.99%	17.43	44.08	102600	155.91%	664.48M
n NHN 181710.KO	22.01	23.91	21.63	-2.03	-8.44%	11.13	24.80	171347	204.14%	687.54M
e Elematec 2715.TSE	15.29	15.33	15.28	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.37	21.43	21.18	-0.04	-0.19%	16.06	23.94	4200	45.00%	633.49M
s S&B Foods 2805.TSE	25.46	25.55	25.27	-0.20	-0.78%	14.57	25.85	10900	45.83%	615.23M
d DOOSAN TESNA 131970.KQ	36.13	38.48	35.24	-2.70	-6.95%	15.12	38.83	620319	253.87%	614.52M
d Dongwon F&B 049770.KO	32.34	30.88	30.88	0.22	+0.68%	20.16	34.23	-	0.00%	624.06M
n Nachi-Fujikoshi 6474.TSE	29.74	30.15	29.19	0.01	+0.03%	18.16	29.74	82800	76.95%	664.16M
d Daewoong 003090.KO	14.75	15.06	14.65	-0.31	-2.06%	12.02	20.50	84072	75.54%	603.17M
c Cuckoo Holdings 192400.KO	19.38	19.69	19.14	-0.31	-1.57%	14.73	25.05	37272	98.78%	602.29M
t The Chiba Kogyo Bank 8337.TSE	11.60	11.77	11.53	-0.08	-0.68%	5.40	11.77	126300	104.39%	664.60M
d Daiichi Jitsugyo 8059.TSE	19.74	19.87	19.45	0.03	+0.15%	12.65	19.74	19900	78.27%	629.34M
s Shinagawa Refractories 5351.TSE	13.75	13.77	13.54	0.06	+0.44%	9.65	13.79	44700	61.26%	626.92M
d DukSan Neolux 213420.KQ	25.43	26.19	25.08	-0.55	-2.12%	15.69	35.84	163141	113.00%	624.51M
i Ichia Technologies 2402.TW	1.86	1.91	1.86	-0.02	-1.06%	0.87	2.15	6.40M	35.16%	572.99M
k Korea Petrochemical 006650.KO	91.47	94.31	89.26	-1.73	-1.86%	48.03	108.31	74273	157.75%	564.96M
k KeePer Technical Laboratory 6036.TSE	22.23	22.55	22.23	-0.26	-1.16%	19.95	32.40	71400	73.13%	606.70M
i Infomart 2492.TSE	2.68	2.71	2.54	0.11	+4.28%	1.42	3.03	3.19M	160.94%	607.39M
k KoMiCo 183300.KQ	67.64	71.72	66.6	-3.25	-4.58%	22.83	86.33	193894	156.55%	681.89M
b Belluna 9997.TSE	6.35	6.44	6.34	-0.11	-1.70%	4.26	7.25	189900	86.77%	611.03M
t Takara Bio 4974.TSE	5.24	5.26	5.1	0.11	+2.14%	4.89	7.68	262900	88.65%	630.77M
i ITH Corp. 6962.TW	1.24	1.25	1.22	0.03	+2.48%	1.15	1.96	2.52M	116.45%	609.00M
w Wakita & 8125.TSE	12.69	12.77	12.57	0.06	+0.48%	9.90	12.85	177400	136.24%	628.76M
u Unitech Printed Circuit Board 2367.TW	1.01	1.01	0.92	0.10	+10.99%	0.60	1.21	102.17M	521.19%	710.70M
e EirGenix 6589.TWO	2.02	1.95	1.93	0.00	0.00%	1.60	2.98	358000	0.00%	611.64M
c Cheng Loong 1904.TW	0.55	0.56	0.54	0.01	+1.85%	0.47	0.84	990180	125.71%	614.89M
d Daejoo Electronic Materials 078600.KQ	41.73	43.25	41.45	-1.11	-2.59%	41.73	93.05	153344	143.49%	581.67M
s Shibuya 6340.TSE	22.33	22.45	21.98	0.09	+0.40%	19.09	27.49	21200	91.85%	617.69M
i ITE Tech 3014.TW	3.72	3.75	3.58	0.16	+4.49%	3.26	4.91	2.56M	400.25%	617.64M
t TES 095610.KQ	40.00	42.08	38.62	-0.76	-1.86%	8.81	40.76	550007	205.11%	790.69M
s SK Networks 001740.KO	3.02	3.09	3	-0.05	-1.63%	2.61	4.06	539323	255.14%	584.90M
t Toho Titanium 5727.TSE	9.14	9.45	9.12	-0.06	-0.65%	5.59	12.20	1.00M	145.70%	650.61M
n Nissei ASB Machine 6284.TSE	40.05	40.25	39.61	-0.14	-0.35%	27.32	49.43	34200	99.22%	600.45M
y Young Poong 000670.KO	31.64	32.2	31.4	0.07	+0.22%	20.29	48.51	48227	67.87%	582.57M
r Roland 7944.TSE	23.48	23.67	23.13	0.19	+0.82%	19.51	26.71	110200	124.44%	618.41M
a Aucnet 3964.TSE	13.54	13.65	13.38	-0.01	-0.07%	6.96	13.69	96800	95.20%	614.10M
p People & Technology 137400.KQ	25.39	26.36	25.11	-0.73	-2.79%	21.90	45.96	134321	109.99%	589.37M
t TechMatrix 3762.TSE	14.94	15.05	14.69	0.08	+0.54%	11.83	17.18	234700	123.14%	600.20M
p Pharmicell 005690.KO	9.67	9.98	9.59	-0.22	-2.22%	3.14	13.19	716956	51.92%	580.39M
f Futaba Industrial 7241.TSE	6.74	6.8	6.66	-0.05	-0.74%	3.99	6.81	199200	109.43%	603.33M
f Flexium Interconnect 6269.TW	1.86	1.86	1.79	0.06	+3.33%	1.34	2.80	1.78M	114.98%	593.93M
z Zero One Technology 3029.TW	3.55	3.58	3.51	0.02	+0.57%	2.70	5.26	735029	96.62%	592.05M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6388.14	6388.14	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	34.82	34.94	34.56	-0.25	-0.71%	28.05	39.06	8300	62.77%	595.08M
k Kenda Rubber Industrial 2106.TW	0.61	0.61	0.6	0.00	0.00%	0.61	0.98	979741	176.34%	581.40M
s Shoei 7839.TSE	11.70	11.72	11.58	0.03	+0.26%	10.00	16.49	198700	100.04%	614.82M
f Fujibo Holdings 3104.TSE	54.17	54.62	53.21	0.09	+0.17%	26.81	54.17	62400	103.64%	609.75M
g G-SHANK Enterprise 2476.TW	2.87	2.92	2.84	0.03	+1.06%	1.82	3.88	1.61M	140.13%	621.24M
m MEC Company 4971.TSE	32.90	33.47	32.45	-0.06	-0.18%	12.45	34.96	144400	61.94%	600.76M
g Grape King Bio 1707.TW	4.04	4.05	4.02	0.02	+0.50%	3.91	4.87	180910	280.41%	598.16M
w WUS Printed Circuit 2316.TW	3.09	3.14	3.06	-0.01	-0.32%	0.92	3.85	2.29M	32.52%	561.29M
k Kenmec Mechanical Engineering 6125.TWO	2.38	2.48	2.35	0.09	+3.93%	1.53	3.31	10.72M	348.98%	615.16M
z Zeria Pharmaceutical 4559.TSE	13.50	13.56	13.4	0.02	+0.15%	12.22	16.62	90700	95.50%	595.27M
k Kamei 8037.TSE	20.31	20.6	20.22	0.06	+0.30%	10.79	20.31	39000	124.16%	621.61M
w WELLNEO SUGAR 2117.TSE	18.19	18.24	18.05	-0.05	-0.27%	13.45	18.24	20900	76.97%	595.07M
s Senshu Electric 9824.TSE	34.88	35.26	34.88	-0.38	-1.08%	23.76	37.50	41400	59.80%	598.41M
e EIZO 6737.TSE	14.56	14.56	14.33	0.14	+0.97%	12.58	15.70	137000	139.92%	599.31M
g Gloria Material Technology 5009.TWO	1.06	1.07	1.01	0.05	+4.95%	0.97	1.54	5.11M	259.40%	614.09M
k Keihanshin Building 8818.TSE	12.53	12.61	12.26	0.20	+1.62%	8.45	12.53	77800	106.05%	597.58M
p Prestige International 4290.TSE	4.74	4.78	4.69	0.00	0.00%	4.02	5.25	180900	79.08%	598.07M
a Allied Supreme 4770.TW	7.73	7.92	7.55	0.01	+0.13%	6.08	12.35	768020	206.01%	617.90M
k Kojima 7513.TSE	7.52	7.57	7.4	0.13	+1.76%	6.21	9.42	130000	111.89%	579.91M
t Taiwan Sakura 9911.TW	2.63	2.64	2.61	-0.01	-0.38%	2.49	3.03	503245	340.96%	578.67M
k Katakura Industries 3001.TSE	18.25	18.47	18.01	0.08	+0.44%	11.78	20.15	36700	46.46%	577.64M
s Sinon 1712.TW	1.42	1.43	1.41	0.01	+0.71%	1.15	1.48	634258	179.12%	596.27M
c Continental Holdings 3703.TW	0.71	0.71	0.7	0.00	0.00%	0.67	1.09	690560	100.88%	581.06M
o OPTEX GROUP 6914.TSE	16.26	16.61	16.26	-0.05	-0.31%	9.18	17.65	229900	102.69%	579.11M
s Shizuoka Gas 9543.TSE	7.56	7.66	7.54	-0.16	-2.07%	5.91	8.40	246000	75.42%	569.26M
n Noritz 5943.TSE	13.04	13.04	12.9	0.17	+1.32%	10.20	14.07	81000	77.77%	590.49M
l Lifedrink Company 2585.TSE	11.08	11.21	10.93	-0.07	-0.63%	9.64	20.28	362900	64.95%	575.10M
s Seobu T&D 006730.KQ	8.35	8.58	8.15	-0.20	-2.34%	3.43	9.55	1.52M	99.41%	531.37M
a AAEON Technology 6579.TW	3.59	3.7	3.59	0.11	+3.16%	3.20	4.98	275341	326.55%	608.80M
h Hana Materials 166090.KQ	35.03	38.34	34.06	1.11	+3.27%	15.31	41.84	796310	384.33%	675.68M
t The Bank of Iwate 8345.TSE	34.82	35.01	34.3	0.13	+0.37%	14.39	34.82	41500	67.13%	598.75M
g Global Mixed-Mode Technology 8081.TW	6.84	6.92	6.69	0.15	+2.24%	5.46	8.17	619253	210.20%	586.03M
w Wowprime 2727.TW	6.82	6.84	6.77	0.04	+0.59%	5.75	8.68	233229	97.24%	565.09M
f Farglory Free Trade Zone Investment Holding 5607.TW	1.54	1.55	1.53	0.01	+0.65%	0.89	1.77	373639	127.30%	569.64M
s Sebang Global Battery 004490.KO	42.84	43.53	42.28	0.00	0.00%	39.64	80.31	61327	111.52%	564.19M
a Alpen 3028.TSE	14.51	14.58	14.48	-0.02	-0.14%	12.65	17.17	107500	84.81%	559.24M
r Ryobi 5851.TSE	17.81	17.82	17.47	0.16	+0.91%	10.79	19.95	149000	123.04%	576.48M
l LS Materials 417200.KQ	8.84	9.12	8.72	-0.20	-2.21%	6.23	16.91	562055	75.39%	597.82M
g Group Up Industrial 6664.TWO	9.59	9.86	9.55	-0.07	-0.72%	4.43	10.75	635159	65.43%	571.12M
s SNT Motiv 064960.KO	22.83	23.91	22.66	-0.35	-1.51%	16.65	37.62	84637	88.19%	544.24M
a Aichi 6345.TSE	8.82	8.87	8.78	-0.01	-0.11%	6.48	10.31	76000	88.11%	569.14M
k KYORIN Pharmaceutical 4569.TSE	10.04	10.05	9.9	0.06	+0.60%	8.88	11.33	94600	67.07%	576.91M
k Konishi 4956.TSE	8.58	8.62	8.45	-0.01	-0.12%	6.56	9.18	59100	72.49%	569.31M
t Tri Chemical Laboratories 4369.TSE	18.98	19.13	18.21	0.68	+3.72%	13.01	27.15	798400	124.96%	616.76M
g Gallant Micro. Machining Co. 6640.TWO	21.46	22.54	21.33	-0.46	-2.10%	9.53	33.22	546426	199.36%	601.48M
t Tohokushinsha Film 2329.TSE	4.15	4.15	4.09	0.06	+1.47%	3.38	5.03	23300	65.30%	571.58M
w Wafer Works 6182.TWO	1.11	1.13	1.05	0.05	+4.72%	0.48	1.17	47.19M	461.75%	637.44M
a Alexander Marine 8478.TW	6.09	6.1	5.99	0.10	+1.67%	3.87	11.27	214740	91.22%	572.16M
n National Petroleum 9937.TW	1.86	1.86	1.83	0.02	+1.09%	1.76	2.31	45704	61.02%	573.83M
l Lelon Electronics 2472.TW	3.51	3.64	3.5	-0.06	-1.68%	1.86	3.76	4.15M	96.15%	578.76M
r Riken Vitamin 4526.TSE	19.20	19.23	19.07	-0.03	-0.16%	14.73	20.42	35800	50.87%	566.16M
h HS Hyosung Advanced Materials 298050.KO	123.88	124.64	122.43	0.69	+0.56%	105.97	250.03	16467	183.48%	553.49M
w Weathernews 4825.TSE	24.85	25.11	24.72	-0.24	-0.96%	17.11	32.76	122500	95.11%	550.64M
f Foosung 093370.KO	5.22	5.49	5.18	-0.13	-2.43%	2.59	6.95	620870	60.65%	560.21M
n NEC Capital Solutions 8793.TSE	26.35	26.89	26.35	-0.18	-0.68%	21.94	28.26	34000	184.22%	567.73M
c CHC Resources 9930.TW	2.22	2.23	2.22	0.00	0.00%	1.94	2.71	92120	126.67%	552.36M
j JCR Pharmaceuticals 4552.TSE	4.50	4.57	4.45	0.02	+0.45%	2.69	5.01	832600	80.22%	547.92M
k KH Neochem 4189.TSE	15.88	15.96	15.8	-0.01	-0.06%	12.05	19.44	164100	73.84%	555.97M
f Fitipower Integrated Technology 4961.TW	4.83	4.91	4.72	0.11	+2.33%	4.29	8.79	5.54M	512.44%	585.99M
f Furuya Metal 7826.TSE	23.38	23.86	22.87	0.37	+1.61%	14.02	30.74	357900	174.09%	574.60M
c Central Glass 4044.TSE	22.68	22.77	22.49	0.12	+0.53%	18.27	24.69	53000	114.59%	562.06M
k Kyung Dong Navien 009450.KO	37.72	38.55	37.45	-0.63	-1.64%	37.28	72.95	45374	125.58%	545.21M
s S Foods 2292.TSE	17.57	17.71	17.38	-0.02	-0.11%	15.39	19.76	52200	107.85%	556.42M
f First Copper Technology 2009.TW	1.63	1.65	1.61	0.03	+1.87%	0.91	1.73	17.97M	131.70%	585.42M
i IDEC 6652.TSE	18.99	19.26	18.68	0.05	+0.26%	14.11	20.16	138100	74.08%	560.13M
l LX Semicon 108320.KO	35.65	36.06	35.24	-0.14	-0.39%	31.43	58.53	82687	149.12%	579.83M
r Raydium Semiconductor 3592.TW	7.07	7.23	6.99	0.11	+1.58%	6.58	12.64	2.05M	188.74%	536.62M
y YeaShin International Development 5213.TWO	0.74	0.75	0.73	0.00	0.00%	0.71	4.11	553936	204.83%	534.47M
j JM Holdings 3539.TSE	10.73	10.88	10.63	-0.05	-0.46%	9.78	23.10	111700	116.31%	546.56M
w Winstek Semiconductor 3265.TWO	3.91	3.97	3.85	0.03	+0.77%	2.13	4.03	2.27M	71.84%	532.88M
m Medy-Tox 086900.KQ	82.42	83.81	81.8	-1.80	-2.14%	77.92	159.87	32627	106.04%	542.25M
s Solum 248070.KO	11.10	11.21	10.94	0.03	+0.27%	9.43	15.76	104451	76.75%	530.56M
t TOKAI 9729.TSE	16.11	16.26	16.03	-0.12	-0.74%	12.83	16.28	36800	58.76%	544.87M
t Teikoku Sen-i 3302.TSE	20.03	20.47	19.96	-0.51	-2.48%	14.54	23.62	41300	127.08%	514.89M
c Cheng Uei Precision Industry 2392.TW	1.18	1.18	1.16	0.02	+1.72%	1.16	2.71	1.73M	147.07%	546.67M
k Kumiai Chemical Industry 4996.TSE	4.44	4.48	4.41	0.00	0.00%	4.30	5.86	604300	89.29%	534.66M
d DL Holdings 000210.KO	24.39	25.18	24.11	-0.76	-3.02%	19.05	43.56	105105	177.45%	510.47M
t TPR 6463.TSE	8.60	8.66	8.4	0.07	+0.82%	6.00	8.60	157800	124.04%	564.79M
d Digital Arts 2326.TSE	38.52	38.9	38.39	-0.20	-0.52%	23.67	54.77	70500	95.66%	520.15M
a Alpha Networks 3380.TW	1.03	1.05	1.02	0.00	0.00%	0.68	1.19	2.65M	102.82%	556.32M
b Bando Chemical Industries 5195.TSE	13.38	13.54	13.16	0.05	+0.38%	9.35	14.14	54400	88.43%	550.96M
j Jess-link Products 6197.TW	4.77	4.88	4.66	0.01	+0.21%	3.11	6.00	3.88M	311.71%	582.25M
k K Car 381970.KO	10.72	10.75	10.36	0.00	0.00%	8.43	12.37	54748	80.99%	523.49M
k Komori 6349.TSE	10.19	10.3	10.12	-0.09	-0.88%	6.36	10.84	157800	143.32%	540.62M
k KCTech 281820.KO	30.57	31.47	29.47	-0.83	-2.64%	16.20	38.59	256608	225.99%	603.15M
g G-Tekt 5970.TSE	12.89	12.99	12.81	-0.03	-0.23%	9.74	14.02	173000	46.26%	551.74M
h Holy Stone Enterprise 3026.TW	3.37	3.43	3.34	0.00	0.00%	2.18	3.89	1.19M	92.47%	559.09M
g GI Innovation 358570.KQ	11.32	11.79	11.25	-0.32	-2.75%	5.44	17.53	814797	103.09%	499.54M
f Fujimori Kogyo 7917.TSE	7.38	7.4	7.26	0.01	+0.14%	5.49	7.61	147400	118.44%	535.32M
i Ingentec 4768.TWO	13.66	13.66	12.08	1.26	+10.16%	2.90	13.66	2.03M	133.99%	588.19M
m Murakami 7292.TSE	44.65	45.36	44.27	-0.53	-1.17%	26.77	49.44	2800	78.87%	517.32M
o Osaka Steel 5449.TSE	18.74	18.83	18.05	0.41	+2.24%	14.88	24.66	32900	103.43%	560.77M
s Sinyi Realty 9940.TW	0.71	0.72	0.71	0.00	0.00%	0.68	1.09	278403	81.70%	523.61M
t TaiMed Biologics 4147.TWO	1.92	1.93	1.88	0.04	+2.13%	1.88	3.24	1.05M	192.34%	524.65M
c Caregen 214370.KQ	46.70	47.4	45.32	0.34	+0.73%	11.20	59.36	82206	36.43%	501.75M
m Mercuries & Associates Holding 2905.TW	0.50	0.5	0.5	0.00	0.00%	0.33	0.66	469679	33.99%	525.77M
m Mezzion Pharma 140410.KQ	68.81	71.02	68.19	-2.56	-3.59%	17.68	71.37	152257	45.46%	588.10M
y Yulon Nissan Motor 2227.TW	1.72	1.73	1.72	0.00	0.00%	1.57	4.12	44683	132.86%	516.02M
c CTI Engineering 9621.TSE	19.06	19.39	18.96	-0.39	-2.01%	12.78	21.94	37700	91.31%	529.58M
h Hioki E.E. 6866.TSE	39.22	39.8	38.9	-0.01	-0.03%	35.77	58.16	30700	102.14%	531.03M
h Hosokawa Micron 6277.TSE	36.28	36.67	35.9	-0.07	-0.19%	22.58	39.38	25900	93.40%	531.06M
a Asanuma 1852.TSE	6.71	6.76	6.68	-0.10	-1.47%	3.94	6.81	272700	72.68%	541.86M
h Hanssem 009240.KO	29.64	30.4	29.5	-0.59	-1.95%	24.70	43.88	46191	81.61%	492.03M
e Enplas 6961.TSE	58.58	59.73	58.26	0.02	+0.03%	22.28	66.13	75600	58.09%	519.62M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.67	1.69	1.65	-0.01	-0.60%	1.22	2.06	1.14M	86.43%	530.29M
r RFHIC 218410.KQ	25.84	27.15	25.11	-0.07	-0.27%	7.39	25.91	459821	168.94%	605.76M
s San Shing Fastech 5007.TW	1.76	1.77	1.76	-0.01	-0.56%	1.53	1.86	8208	17.60%	520.45M
k Kameda Seika 2220.TSE	24.40	24.66	24.4	-0.24	-0.97%	24.07	32.85	56100	136.24%	514.48M
e Etron Technology 5351.TWO	1.94	2.01	1.94	-0.05	-2.51%	0.63	1.99	13.91M	80.31%	631.48M
y Yieh United Steel 9957.TWO	0.22	0.22	0.2	0.02	+10.00%	0.18	0.22	4.14M	938.45%	572.37M
b Boryung 003850.KO	6.33	6.4	6.25	-0.10	-1.56%	5.24	9.22	183923	86.91%	534.65M
s Saibu Gas Holdings 9536.TSE	14.09	14.18	14.07	-0.08	-0.56%	10.58	14.47	104700	103.54%	510.66M
n Nippon Signal 6741.TSE	8.56	8.6	8.41	0.08	+0.94%	5.46	8.69	136800	76.00%	533.90M
t TPK Holding 3673.TW	1.35	1.38	1.31	0.05	+3.85%	0.79	1.52	3.71M	163.47%	547.57M
s Synmosa Biopharma 4114.TWO	1.05	1.05	1.04	0.01	+0.96%	0.88	1.31	1.74M	257.77%	530.28M
d Da-Cin Construction 2535.TW	2.03	2.04	2.02	0.00	0.00%	1.47	2.14	211053	134.63%	528.01M
o Osaka Organic Chemical Industry 4187.TSE	26.86	28.01	26.64	-0.08	-0.30%	13.51	26.94	222600	265.65%	546.31M
n NEXON Games 225570.KQ	8.54	8.76	8.48	-0.18	-2.06%	7.84	21.33	229884	140.63%	537.03M
e eGuarantee 8771.TSE	11.83	11.98	11.81	-0.18	-1.50%	8.14	12.52	174400	71.64%	534.30M
h Hanatour Service 039130.KO	32.06	32.82	31.68	-0.38	-1.17%	31.50	43.00	91315	98.46%	496.57M
s Sporton International 6146.TWO	5.01	5.02	4.91	0.09	+1.83%	4.82	7.12	318639	192.09%	510.11M
n Nippon Ceramic 6929.TSE	24.12	24.27	23.83	0.06	+0.25%	15.09	24.82	83500	79.64%	518.04M
h Hua Eng Wire & Cable 1608.TW	1.27	1.27	1.23	0.05	+4.10%	0.57	1.30	18.99M	195.18%	539.50M
s Skytech 6937.TW	7.65	7.84	7.61	-0.21	-2.67%	4.91	12.55	447374	148.54%	515.97M
m MEISEI INDUSTRIAL 1976.TSE	11.18	11.31	11.14	-0.08	-0.71%	7.49	11.44	40400	91.99%	532.16M
s SFA Semicon 036540.KQ	4.01	4.51	3.9	0.12	+3.08%	1.74	4.01	19.48M	984.55%	657.04M
p Press Kogyo 7246.TSE	5.42	5.42	5.21	0.17	+3.24%	3.20	5.42	558500	112.35%	537.74M
s Soulbrain Holdings 036830.KQ	26.57	27.84	26.57	-0.72	-2.64%	17.15	47.26	37083	134.01%	533.50M
q Qol Holdings 3034.TSE	13.31	13.31	13.07	0.04	+0.30%	8.20	16.76	232600	168.60%	499.94M
d DyDo Group Holdings 2590.TSE	16.28	16.29	16.17	0.06	+0.37%	15.39	23.70	97400	102.74%	515.09M
k Kohoku Kogyo 6524.TSE	19.26	19.68	19.23	-0.42	-2.13%	10.28	24.33	125100	68.32%	498.95M
s Stark Technology 2480.TW	4.74	4.8	4.74	-0.02	-0.42%	3.42	6.05	138914	118.20%	503.87M
t Team Group 4967.TW	6.39	6.69	6.28	-0.06	-0.93%	1.87	6.45	29.19M	180.08%	542.97M
r Riso Kagaku 6413.TSE	8.01	8.11	8.01	-0.12	-1.48%	7.14	12.41	56000	76.90%	510.37M
i Innocean Worldwide 214320.KO	12.64	12.66	12.52	0.02	+0.16%	11.14	15.82	158848	87.54%	505.74M
a Anpec Electronics 6138.TWO	7.23	7.39	6.76	0.51	+7.59%	3.82	7.93	1.28M	402.81%	535.38M
e Eiken Chemical 4549.TSE	15.70	16.21	15.59	0.25	+1.62%	12.89	17.03	145600	157.21%	517.67M
n Nihon Nohyaku 4997.TSE	6.50	6.62	6.37	0.07	+1.09%	3.98	7.08	236500	134.87%	508.91M
s Strike 6196.TSE	26.96	27.21	26.64	0.15	+0.56%	16.70	32.00	101700	113.35%	517.67M
t Toa Road 1882.TSE	10.99	11.1	10.97	-0.11	-0.99%	7.55	11.59	314200	122.40%	507.42M
a Alltop Technology 3526.TWO	7.81	7.81	7.66	0.11	+1.43%	6.16	9.02	244731	120.64%	508.83M
s Soop Co. 067160.KQ	45.05	45.88	44.91	-1.24	-2.68%	45.05	91.56	63554	155.64%	487.15M
n NEXTIN 348210.KQ	48.98	50.64	48.64	-1.53	-3.03%	29.45	51.62	86572	73.64%	499.47M
c Channel Well Technology 3078.TWO	2.19	2.22	2.17	-0.01	-0.45%	1.83	3.20	1.94M	156.67%	498.13M
t The Ambassador Hotel 2704.TW	1.35	1.37	1.34	-0.01	-0.74%	1.20	2.21	220086	263.39%	495.81M
m Mitsubishi Research Institute 3636.TSE	31.84	32.07	31.4	0.13	+0.41%	24.60	35.67	33100	142.55%	501.55M
r Restar Holdings 3156.TSE	18.37	18.49	18.02	0.18	+0.99%	13.12	20.05	55300	65.45%	516.59M
f F&F Holdings 007700.KO	13.24	13.49	13.21	-0.07	-0.53%	7.57	17.37	9360	40.06%	517.46M
c China Steel Chemical 1723.TW	2.21	2.21	2.13	0.08	+3.76%	2.11	3.23	620460	100.36%	512.99M
d Daiwa Industries 6459.TSE	10.27	10.46	10.26	-0.17	-1.63%	9.05	12.40	35400	113.91%	506.75M
d Daesang 001680.KO	14.03	14.2	13.85	-0.13	-0.92%	12.56	18.83	153219	159.76%	485.95M
m M31 Technology 6643.TWO	14.36	14.36	13.46	1.32	+10.12%	11.93	40.10	2.23M	450.94%	599.92M
t TKG Huchems 069260.KO	12.38	12.52	12.28	-0.01	-0.08%	9.73	15.10	47612	52.67%	475.07M
d Dongwon Systems 014820.KO	16.89	17.64	16.89	-0.35	-2.03%	16.89	39.68	28373	181.25%	489.73M
s Sato Holdings 6287.TSE	15.37	15.48	15.02	0.11	+0.72%	11.81	16.32	84100	99.01%	498.96M
n Nexen Tire 002350.KO	5.04	5.14	4.97	-0.02	-0.40%	3.36	5.88	168160	115.34%	485.01M
s Solasto 6197.TSE	5.49	5.55	5.42	-0.10	-1.79%	2.76	5.70	1.18M	79.03%	504.49M
t Taiwan Shin Kong Security 9925.TW	1.29	1.3	1.29	0.00	0.00%	1.21	1.45	138340	118.18%	497.18M
t TRE Holdings 9247.TSE	10.50	10.55	10.32	0.08	+0.77%	6.93	12.65	325300	103.06%	506.80M
r Ryoden 8084.TSE	23.16	23.41	23.09	-0.01	-0.04%	14.41	23.17	21300	86.73%	498.15M
k King’s Town Construction Co. 2524.TW	1.31	1.33	1.31	0.00	0.00%	1.27	4.26	141730	88.32%	479.41M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.10	0.20	297.32M	108.51%	495.77M
l Lungteh Shipbuilding 6753.TW	4.12	4.2	4.09	-0.06	-1.44%	2.71	6.72	1.06M	50.14%	482.72M
m Milbon 4919.TSE	15.55	15.67	15.46	-0.01	-0.06%	15.02	23.44	112600	51.08%	494.15M
h Hota Industrial Mfg. 1536.TW	1.78	1.83	1.77	-0.02	-1.11%	1.43	2.71	2.78M	162.06%	495.80M
g Green Cross Holdings 005250.KO	10.85	10.96	10.73	-0.09	-0.82%	8.17	12.96	75706	93.04%	487.41M
k Kerry TJ Logistics 2608.TW	1.05	1.05	1.05	0.00	0.00%	1.01	1.29	259796	220.15%	490.73M
i IwaiCosmo Holdings 8707.TSE	22.36	22.52	21.91	0.15	+0.68%	11.35	22.36	68300	109.71%	525.17M
d Daikokutenbussan 2791.TSE	36.80	36.8	36.16	0.13	+0.35%	35.68	84.24	60800	92.52%	493.49M
v VIOL 335890.KQ	8.52	8.64	8.64	0.00	0.00%	4.34	19.48	85019	0.00%	491.73M
c Cosmecca Korea 241710.KQ	45.67	46.84	44.42	-1.24	-2.64%	27.37	73.00	183448	242.93%	487.74M
y Yuanta Securities Korea 003470.KO	2.65	2.78	2.64	-0.07	-2.57%	1.69	3.29	803602	218.19%	510.52M
k Kawada Technologies 3443.TSE	28.91	29.42	28.49	0.05	+0.17%	13.50	29.07	64000	78.58%	504.13M
k Kappa Create 7421.TSE	9.91	9.97	9.81	0.02	+0.20%	8.88	12.59	87000	134.73%	489.26M
c Computer Engineering & Consulting 9692.TSE	15.48	15.63	15.42	0.01	+0.06%	10.74	16.60	72100	96.71%	483.09M
k KG Mobility 003620.KO	2.47	2.5	2.4	0.06	+2.49%	2.20	4.57	818759	105.69%	499.86M
o Optorun 6235.TSE	12.46	12.76	12.4	-0.20	-1.58%	8.14	13.62	113900	60.69%	496.82M
d Dong-A Socio Holdings 000640.KO	73.79	74.62	73.17	-0.28	-0.38%	64.83	96.07	14408	107.14%	475.07M
h Hey Song 1234.TW	1.19	1.2	1.19	0.00	0.00%	1.11	1.44	87785	132.51%	479.15M
d Daou Data 032190.KQ	12.35	13	12.33	-0.57	-4.41%	6.69	14.98	154292	114.85%	472.87M
l Lion Travel Service 2731.TW	5.26	5.29	5.2	0.03	+0.57%	3.12	5.90	552131	104.43%	490.83M
s Sincere Navigation 2605.TW	0.86	0.86	0.82	0.04	+4.88%	0.56	1.01	9.93M	62.69%	505.29M
b Bank of The Ryukyus 8399.TSE	12.33	12.61	12.17	-0.03	-0.24%	6.07	12.36	175100	122.18%	504.39M
p Pasona Group 2168.TSE	12.97	13.06	12.74	0.06	+0.46%	11.69	17.44	103500	83.40%	484.63M
r Riken Technos 4220.TSE	9.93	10.06	9.82	0.02	+0.20%	5.65	9.93	75100	112.77%	488.26M
j JFE Systems 4832.TSE	15.28	15.39	15.2	0.04	+0.26%	8.74	15.40	11800	48.71%	479.95M
y YungShin Global Holding 3705.TW	1.80	1.8	1.78	0.01	+0.56%	1.54	2.27	92461	41.52%	478.49M
p Premium Group 7199.TSE	12.50	12.65	12.38	-0.04	-0.32%	10.93	17.69	111200	57.22%	486.04M
j J.S.B. 3480.TSE	22.01	22.26	21.72	0.00	0.00%	16.04	27.93	18200	82.28%	464.53M
a ALCONIX 3036.TSE	17.66	17.87	17.07	0.74	+4.37%	8.43	17.66	385900	352.52%	528.51M
j Japan Business Systems 5036.TSE	10.86	10.98	10.66	0.12	+1.12%	5.48	11.12	163200	107.09%	495.16M
n NICHIDEN 9902.TSE	16.63	16.84	16.55	-0.09	-0.54%	15.18	24.54	27700	52.79%	491.17M
h Hu Lane Associate 6279.TWO	4.01	4.01	3.93	0.07	+1.78%	3.78	7.23	372694	135.86%	476.79M
w WON TECH 336570.KQ	5.54	5.6	5.38	-0.05	-0.89%	2.70	9.59	630375	123.88%	498.50M
s Sosei Group 4565.TSE	5.65	5.71	5.54	0.09	+1.62%	4.73	11.99	827800	77.79%	511.61M
n Nova Technology 6613.TWO	6.41	6.45	6.39	-0.02	-0.31%	4.32	7.95	170436	96.11%	478.65M
t Taiwan Paiho 9938.TW	1.65	1.65	1.62	0.03	+1.85%	1.47	2.60	1.56M	124.23%	491.68M
g Geo Holdings 2681.TSE	11.96	12.02	11.73	0.17	+1.44%	8.78	13.79	92600	68.53%	475.75M
i IS DongSeo 010780.KO	15.61	16.06	15.34	-0.38	-2.38%	10.81	18.72	56616	50.36%	464.13M
t TOC 8841.TSE	5.51	5.53	5.44	0.03	+0.55%	3.85	5.89	93700	96.46%	485.78M
t The Great Taipei Gas 9908.TW	0.95	0.95	0.95	0.00	0.00%	0.91	1.08	97995	90.30%	475.35M
m Miwon Commercial 002840.KO	100.59	101.7	99.21	-0.15	-0.15%	98.07	159.49	1683	67.63%	463.49M
t Tanseisha 9743.TSE	10.32	10.48	10.16	0.14	+1.38%	5.09	10.32	459800	124.14%	487.62M
s Shinpoong Pharm 019170.KO	9.38	9.56	9.29	-0.09	-0.95%	4.50	14.06	177242	45.64%	461.94M
y Yokorei 2874.TSE	7.81	8.05	7.79	-0.29	-3.58%	5.21	8.93	180600	146.29%	460.91M
t TAI-TECH Advanced Electronics 3357.TWO	5.26	5.63	5.21	-0.08	-1.50%	2.46	5.34	6.13M	312.33%	536.91M
a Anicom Holdings 8715.TSE	6.66	6.67	6.5	0.03	+0.45%	3.14	6.66	313500	82.79%	490.64M
h Huang Hsiang Construction 2545.TW	1.23	1.23	1.21	0.02	+1.65%	1.19	2.43	248537	73.64%	466.04M
c CURVES HOLDINGS 7085.TSE	5.09	5.14	5.04	-0.07	-1.36%	3.90	5.77	152000	95.76%	468.71M
h Hakuto 7433.TSE	25.04	25.23	25.01	-0.08	-0.32%	23.55	34.16	63800	131.01%	471.46M
e Espec 6859.TSE	21.62	21.82	21.11	0.28	+1.31%	13.41	23.96	83400	124.40%	475.03M
y Yondenko 1939.TSE	10.06	10.13	10.02	-0.03	-0.30%	7.22	10.24	101200	133.32%	475.68M
s Soft-World International 5478.TWO	3.10	3.12	3.09	0.00	0.00%	2.88	4.41	91246	107.50%	464.46M
d Dongsung FineTec 033500.KQ	18.45	18.65	17.79	0.45	+2.50%	7.62	24.50	178047	95.50%	497.77M
s Sung Kwang Bend 014620.KQ	17.76	18.24	17.45	-0.45	-2.47%	9.05	25.73	172992	151.81%	471.56M
t The Shikoku Bank 8387.TSE	11.85	11.96	11.65	0.08	+0.68%	6.06	11.85	221600	186.47%	494.88M
m Miwon Specialty Chemical 268280.KO	95.48	96.38	92.65	1.72	+1.83%	90.30	123.43	1214	77.30%	464.34M
m Medley 4480.TSE	14.86	15.08	14.85	-0.18	-1.20%	13.49	29.21	161900	53.52%	462.70M
d Denyo 6517.TSE	22.81	23.13	22.68	0.00	0.00%	13.54	23.00	24600	84.99%	466.56M
k Korea Electric Terminal 025540.KO	48.09	48.57	47.53	-0.27	-0.56%	40.36	58.92	46365	93.85%	486.40M
e Episil-Precision 3016.TW	1.89	1.92	1.79	0.08	+4.42%	0.82	2.05	8.62M	365.15%	544.94M
a Adaptive Plasma Technology 089970.KQ	21.00	23.08	20.93	-0.94	-4.28%	3.88	21.94	488139	99.15%	471.11M
t Topkey 4536.TW	5.17	5.2	5.13	0.04	+0.78%	4.43	7.24	136881	62.85%	469.23M
s SALA 2734.TSE	7.14	7.26	7.14	-0.14	-1.92%	5.02	7.59	68000	43.56%	458.23M
k Kintetsu Department Store 8244.TSE	11.82	11.95	11.82	-0.08	-0.67%	11.49	15.51	41100	108.03%	469.13M
g GA technologies 3491.TSE	10.58	10.89	10.48	-0.32	-2.94%	5.79	17.07	455700	132.01%	433.84M
w Weikeng Industrial 3033.TW	1.04	1.07	1.04	0.03	+2.97%	0.85	1.22	20.69M	864.88%	499.68M
t Toukei Computer 4746.TSE	27.31	27.63	26.57	0.43	+1.60%	24.81	34.76	75100	107.28%	489.05M
t The Pack 3950.TSE	8.33	8.39	8.27	-0.01	-0.12%	7.41	26.44	139700	64.71%	466.76M
t Tanvex BioPharma 6541.TW	1.67	1.69	1.65	0.01	+0.60%	1.43	2.50	404630	48.59%	441.69M
i Insource 6200.TSE	5.52	5.54	5.44	0.03	+0.55%	4.66	7.86	240800	54.41%	463.30M
s Starzen 8043.TSE	8.18	8.21	8.04	0.05	+0.62%	5.75	21.51	80200	125.95%	469.68M
h Hirata 6258.TSE	15.68	15.92	15.51	-0.10	-0.63%	7.70	15.78	251100	94.10%	480.30M
k Kisoji 8160.TSE	16.10	16.27	16.03	-0.02	-0.12%	12.97	17.83	40300	93.76%	453.50M
t The Shibusawa Warehouse 9304.TSE	8.35	8.42	8.27	-0.05	-0.60%	3.70	8.40	95900	113.44%	468.94M
p PlayNitride 6854.TW	4.37	4.5	4.07	0.27	+6.59%	1.91	8.17	780002	249.42%	468.56M
v Valqua 7995.TSE	26.96	27.18	26.06	0.79	+3.02%	17.33	26.96	83000	216.47%	475.04M
t TACHI-S 7239.TSE	13.37	13.43	13.24	0.07	+0.53%	9.70	14.02	127800	126.19%	458.37M
j Jiu Han System Technology 6903.TWO	7.15	7.57	7.15	-0.11	-1.52%	2.66	7.83	1.46M	86.85%	433.52M
s SFA Engineering 056190.KQ	16.75	17.2	16.34	0.20	+1.21%	12.55	20.26	116531	150.68%	474.71M
t The Akita Bank 8343.TSE	26.83	26.83	26.32	0.40	+1.51%	13.10	26.83	75800	140.38%	475.19M
t TYC Brother Industrial 1522.TW	1.44	1.46	1.42	0.02	+1.41%	1.21	2.16	1.12M	103.78%	448.81M
b Bengo4.com 6027.TSE	20.70	20.83	19.99	0.41	+2.02%	13.58	25.96	154900	88.68%	467.53M
a Argosy Research 3217.TWO	4.98	5.02	4.91	0.01	+0.20%	3.43	6.64	599814	115.57%	448.34M
b baudroie 4413.TSE	14.96	15.38	14.92	-0.46	-2.98%	13.59	23.72	170300	134.72%	466.02M
t TSEC 6443.TW	0.90	0.9	0.81	0.08	+9.76%	0.38	0.93	80.63M	299.44%	463.04M
j Japan Transcity 9310.TSE	7.51	7.6	7.38	0.04	+0.54%	5.12	8.16	41300	82.59%	469.58M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.69	27.82	26.96	0.49	+1.80%	17.45	27.83	49200	120.22%	472.71M
g Genomictree 228760.KQ	21.83	21.97	20.8	1.00	+4.80%	8.54	22.11	139416	66.84%	524.25M
b Binggrae 005180.KO	50.85	52.37	50.85	-4.42	-8.00%	43.10	69.30	46008	164.29%	449.61M
y Yungshin Construction & Development 5508.TWO	2.02	2.02	1.97	0.05	+2.54%	1.97	9.39	741690	38.71%	438.29M
s Software Service 3733.TSE	86.05	87.58	85.86	-0.34	-0.39%	69.73	101.07	700	26.92%	450.47M
s Sumitomo Seika Chemicals. 4008.TSE	34.82	34.82	34.3	0.52	+1.52%	28.88	37.20	33600	107.84%	456.31M
t Trade-Van Information Services 6183.TW	3.02	3.02	3.01	0.00	0.00%	2.23	3.36	27518	141.67%	453.55M
p POSCO M-TECH 009520.KQ	11.03	11.55	10.87	0.49	+4.65%	7.60	14.45	819739	184.09%	459.18M
c Cresco 4674.TSE	11.38	11.49	11.21	0.01	+0.09%	6.94	12.34	71900	72.36%	459.23M
t Tachibana Eletech 8159.TSE	20.38	20.63	19.99	0.09	+0.44%	14.01	20.56	45500	113.84%	466.81M
y Yamae Group Holdings 7130.TSE	16.78	16.93	16.44	0.14	+0.84%	10.49	19.78	60900	102.92%	465.11M
j Joshin Denki 8173.TSE	17.31	17.42	17.21	0.00	0.00%	13.34	19.77	55600	110.27%	448.03M
s SDI 2351.TW	2.45	2.47	2.4	0.05	+2.08%	1.87	5.21	1.02M	144.46%	445.91M
s Shihlin Paper 1903.TW	1.75	1.76	1.73	0.04	+2.34%	1.30	2.42	466529	200.87%	454.73M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.69	10.87	10.48	0.43	+4.19%	6.66	12.51	498400	162.83%	445.20M
g Great Tree Pharmacy 6469.TWO	2.92	2.93	2.85	0.05	+1.74%	2.87	6.32	491588	123.97%	436.30M
u United Renewable Energy 3576.TW	0.30	0.3	0.26	0.03	+11.11%	0.20	0.42	23.99M	166.08%	482.04M
n Nichireki 5011.TSE	15.66	15.83	15.61	-0.17	-1.07%	13.78	21.09	31200	91.35%	445.54M
e Excelsior Medical 4104.TW	2.51	2.51	2.5	0.00	0.00%	2.42	2.94	352092	233.34%	431.48M
s ShinHsiung Natural Gas 8908.TWO	1.37	1.38	1.36	-0.01	-0.72%	1.19	1.67	106576	196.55%	430.18M
o OSAKA Titanium technologies 5726.TSE	13.38	13.9	13.2	-0.47	-3.39%	9.06	19.20	1.71M	155.62%	492.48M
d Daiho 1822.TSE	5.05	5.08	5.03	-0.04	-0.79%	4.02	6.00	131100	92.71%	445.51M
s SIGMAXYZ Holdings 6088.TSE	5.51	5.54	5.4	0.05	+0.92%	3.94	9.18	379800	93.89%	460.81M
h Hanwha General Insurance 000370.KO	3.77	3.95	3.73	-0.12	-3.08%	2.48	5.78	497098	149.36%	436.16M
t Taekwang Industrial 003240.KO	497.45	511.96	497.45	-15.21	-2.97%	396.53	739.56	1944	136.05%	418.67M
c CHANGE Holdings 3962.TSE	6.46	6.5	6.38	-0.07	-1.07%	5.74	10.10	383300	61.82%	449.81M
y Youlchon Chemical 008730.KO	17.31	18.07	17.2	-0.62	-3.46%	13.48	26.80	94818	132.30%	429.21M
o Oiles 6282.TSE	15.40	15.48	15.11	0.14	+0.92%	12.64	16.39	67900	90.35%	449.86M
i Iriso Electronics 6908.TSE	20.76	20.92	20.6	-0.10	-0.48%	15.44	21.24	78600	122.25%	443.27M
c Chofu Seisakusho 5946.TSE	12.96	13.19	12.94	-0.20	-1.52%	11.48	14.22	54400	71.77%	440.51M
g GREE Holdings 3632.TSE	2.59	2.61	2.57	0.00	0.00%	2.51	3.95	267000	51.95%	444.41M
s Sinanen Holdings 8132.TSE	40.69	41.59	40.69	-0.97	-2.33%	29.42	50.22	8700	101.87%	442.68M
g Gallant Precision Machining 5443.TWO	3.03	3.2	3.02	-0.10	-3.19%	1.69	4.82	5.88M	294.52%	488.23M
h HANA Micron 067310.KQ	18.97	20.45	18.6	-1.00	-5.01%	5.82	21.58	2.31M	144.54%	468.44M
a Adlink Technology 6166.TW	2.14	2.19	2.13	0.04	+1.90%	1.74	2.80	1.50M	205.45%	465.81M
s Sysgration 5309.TWO	2.09	2.15	2.09	-0.01	-0.48%	0.88	2.47	7.73M	39.51%	421.96M
t Topy Industries 7231.TSE	20.63	20.83	20.38	0.12	+0.59%	11.38	20.76	81300	174.99%	455.06M
k Kuo Toong International 8936.TWO	1.71	1.72	1.7	-0.01	-0.58%	1.42	2.56	1.22M	108.93%	423.56M
t TKP 3479.TSE	12.54	12.59	12	0.27	+2.20%	7.58	15.15	212600	206.83%	476.52M
a Ananti 025980.KQ	5.29	5.38	5.21	-0.09	-1.67%	3.33	8.34	594906	62.38%	427.55M
n Nagase Brothers 9733.TSE	16.60	16.6	16.44	0.03	+0.18%	11.11	16.60	30400	88.34%	436.92M
u United Arrows 7606.TSE	15.56	15.64	15.45	0.02	+0.13%	11.68	18.00	151500	76.58%	429.81M
b Baotek Industrial Materials 5340.TWO	2.16	2.18	2.08	0.10	+4.85%	0.79	2.35	7.22M	75.20%	421.37M
h Hyundai Hyms 460930.KQ	12.64	13.13	12.32	-0.05	-0.39%	7.09	22.22	261440	121.57%	448.84M
i INTAGE HOLDINGS 4326.TSE	11.38	11.39	11.24	0.03	+0.26%	9.31	13.55	33100	47.11%	434.48M
s Shoei Foods 8079.TSE	25.74	25.87	25.68	-0.15	-0.58%	24.45	33.86	24800	88.78%	426.67M
k Kumyang 001570.KO	6.76	6.84	6.84	0.00	0.00%	6.69	66.08	-	0.00%	431.35M
g Gift Holdings 9279.TSE	23.48	23.48	22.52	0.67	+2.94%	14.60	27.53	143500	136.09%	469.52M
m Marusan Securities 8613.TSE	6.68	6.73	6.62	0.02	+0.30%	5.24	7.12	265800	132.56%	442.16M
p Posiflex Technology 8114.TW	5.52	5.71	5.5	0.06	+1.10%	5.20	11.43	1.64M	380.51%	420.87M
h Hokkaido Gas 9534.TSE	5.04	5.09	4.94	0.04	+0.80%	3.07	5.04	123500	116.51%	444.43M
c Cawachi 2664.TSE	19.42	19.58	19.29	-0.03	-0.15%	15.76	21.36	47800	109.27%	433.73M
s Shinsho 8075.TSE	16.69	16.81	16.56	0.02	+0.12%	10.66	57.45	40700	109.61%	440.78M
v VT 018290.KQ	12.46	12.55	12.14	-0.07	-0.56%	11.95	32.32	295489	121.12%	442.37M
s Shenmao Technology 3305.TW	3.45	3.48	3.35	-0.01	-0.29%	1.37	5.09	4.59M	60.06%	448.12M
b Broadleaf 3673.TSE	4.81	4.84	4.73	0.01	+0.21%	3.45	5.29	150600	70.70%	433.37M
f Fine Semitech 036810.KQ	20.87	22.18	20.52	-1.03	-4.70%	9.79	26.83	314708	121.14%	420.62M
c Chun Yuan Steel Industry 2010.TW	0.67	0.67	0.65	0.02	+3.08%	0.52	0.74	2.67M	259.77%	432.43M
s SRA Holdings 3817.TSE	34.43	35.01	34.43	-0.38	-1.09%	24.11	34.81	23900	134.72%	435.01M
h Hyundai Home Shopping Network 057050.KO	37.03	37.31	36.48	0.27	+0.73%	29.57	43.59	4240	65.69%	415.05M
v Vital KSK Holdings 3151.TSE	9.20	9.27	9.08	0.07	+0.77%	7.07	9.70	103800	83.88%	444.97M
j J-Oil Mills 2613.TSE	13.02	13.04	12.89	-0.02	-0.15%	12.13	14.88	45900	76.41%	430.66M
l LS Marine Solution Co 060370.KQ	19.86	20.55	19.73	-0.63	-3.07%	8.30	24.72	228635	37.88%	408.27M
u UPC Technology 1313.TW	0.33	0.33	0.31	0.02	+6.45%	0.22	0.40	5.00M	121.36%	435.83M
p Prince Housing & Development 2511.TW	0.27	0.28	0.27	0.01	+3.85%	0.25	0.40	3.41M	253.94%	435.95M
a Ability Opto-Electronics Technology 3362.TWO	2.99	3	2.96	0.01	+0.34%	2.79	9.09	324671	85.03%	426.18M
s ScinoPharm Taiwan 1789.TW	0.66	0.66	0.66	0.06	+10.00%	0.51	0.81	1.08M	198.09%	519.16M
l LX Holdings 383800.KO	5.53	5.57	5.48	-0.04	-0.72%	4.02	7.42	139006	94.53%	421.36M
t TURVO International Co. 2233.TW	6.65	6.71	6.53	-0.05	-0.75%	3.47	8.74	709923	109.68%	400.62M
f Flytech Technology 6206.TW	2.89	2.91	2.87	0.01	+0.35%	2.39	5.27	876230	129.61%	413.92M
f Fujiya 2211.TSE	16.01	16.06	15.79	0.20	+1.27%	14.83	19.61	98200	158.66%	412.63M
c Crowell Development 2528.TW	0.95	0.96	0.94	0.00	0.00%	0.89	1.62	329325	49.00%	411.92M
r ROYAL HOLDINGS 8179.TSE	8.52	8.64	8.41	0.03	+0.35%	8.45	19.22	536900	155.73%	419.61M
s Shofu 7979.TSE	11.76	11.82	11.63	-0.02	-0.17%	11.37	19.18	98400	105.81%	418.03M
a Azoom 3496.TSE	32.64	33.22	32.58	-0.96	-2.86%	15.57	35.45	58000	80.33%	397.09M
f Fukui Computer Holdings 9790.TSE	20.19	20.38	20.06	0.06	+0.30%	14.84	25.24	24600	78.18%	417.36M
m Maruha Nichiro 1333.TSE	8.43	8.46	8.35	-0.09	-1.06%	8.25	25.27	363200	142.70%	424.93M
s Sekisui Jushi 4212.TSE	13.91	14	13.73	0.04	+0.29%	11.35	16.82	52500	92.85%	423.00M
a Aida Engineering 6118.TSE	7.74	7.86	7.66	-0.03	-0.39%	4.73	7.77	189400	127.23%	420.11M
v Vertex 5290.TSE	8.74	8.76	8.52	0.20	+2.34%	7.68	21.20	60300	155.20%	430.90M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.99	44.59	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	19.32	19.32	18.78	0.18	+0.94%	18.09	48.14	188300	161.46%	424.08M
g Grand Pacific Petrochemical 1312.TW	0.38	0.38	0.36	0.02	+5.56%	0.25	0.45	7.77M	140.62%	420.45M
g Gaonchips 399720.KQ	36.82	37.24	35.72	-0.49	-1.31%	19.26	48.42	163727	139.87%	427.18M
a Advanced Nano Products 121600.KQ	33.58	34.89	33.51	-1.24	-3.56%	32.25	76.45	69336	89.79%	402.32M
g Global PMX 4551.TW	3.69	3.74	3.67	-0.03	-0.81%	2.41	5.74	242911	128.61%	424.96M
n Nitto Fuji Flour Milling 2003.TSE	45.42	45.68	45.29	-0.27	-0.59%	40.65	54.17	4900	95.15%	413.55M
t TDC SOFT 4687.TSE	8.50	8.79	8.5	-0.32	-3.63%	7.08	10.01	57900	87.47%	400.80M
z Zyxel Group 3704.TW	1.06	1.09	1.06	0.01	+0.95%	0.79	1.34	3.26M	128.57%	428.95M
a ANEST IWATA 6381.TSE	10.59	10.65	10.48	0.03	+0.28%	6.97	11.03	55400	98.37%	416.71M
i ispace 9348.TSE	3.06	3.16	3.03	-0.06	-1.92%	2.62	9.67	1.62M	122.42%	439.09M
l Longchen Paper & Packaging 1909.TW	0.31	0.31	0.31	0.01	+3.33%	0.25	0.46	3.57M	130.18%	407.02M
j JSP 7942.TSE	16.05	16.14	15.75	0.24	+1.52%	11.70	16.05	53200	75.04%	420.71M
o OYO 9755.TSE	17.96	18.07	17.64	0.11	+0.62%	13.40	22.28	42100	107.77%	409.34M
f FIC Global 3701.TW	1.61	1.61	1.57	0.04	+2.55%	0.78	1.73	1.35M	25.38%	379.77M
k KOSAIDO Holdings 7868.TSE	2.95	2.98	2.89	0.03	+1.03%	2.70	3.85	713800	115.30%	417.03M
a Avant Group 3836.TSE	11.70	11.78	11.41	0.17	+1.47%	8.33	15.76	127400	171.20%	427.11M
s San Fang Chemical Industry 1307.TW	1.02	1.03	0.99	0.03	+3.03%	0.88	1.64	1.21M	134.99%	406.65M
i I’LL inc. 3854.TSE	16.40	16.6	16.33	-0.09	-0.55%	13.14	21.94	53400	77.73%	410.44M
j J Trust 8508.TSE	3.09	3.15	3.09	-0.03	-0.96%	1.97	3.38	320500	67.46%	412.77M
v Vision 9416.TSE	8.09	8.15	8.05	-0.05	-0.61%	6.47	9.50	173800	64.78%	397.78M
t TSRC 2103.TW	0.49	0.49	0.47	0.02	+4.26%	0.43	0.79	1.99M	80.36%	402.98M
c Chung Hwa Pulp 1905.TW	0.38	0.38	0.36	0.02	+5.56%	0.35	0.70	3.29M	241.67%	415.51M
h Hokuto 1379.TSE	12.91	13.01	12.83	-0.04	-0.31%	10.99	13.48	60000	99.33%	405.03M
t Tsuzuki Denki 8157.TSE	22.74	23	22.36	0.15	+0.66%	12.14	23.38	31500	138.16%	413.99M
k Kanto Denka Kogyo 4047.TSE	7.70	7.76	7.26	0.40	+5.48%	4.93	7.70	353800	275.06%	441.86M
c Capital Futures 6024.TW	1.63	1.65	1.63	-0.01	-0.61%	1.32	1.86	179348	66.27%	407.66M
t TSE 131290.KQ	43.04	46.36	42.35	-0.90	-2.05%	24.50	44.57	83180	100.36%	439.67M
g Gourmet Master 2723.TW	2.23	2.26	2.21	0.02	+0.90%	1.93	3.20	266183	67.67%	401.76M
b Bourbon 2208.TSE	16.80	16.83	16.76	-0.06	-0.36%	14.68	18.88	7100	58.21%	406.14M
k Kmw 032500.KQ	10.53	10.99	10.41	-0.43	-3.92%	4.63	13.10	217139	124.55%	429.01M
b Bafang Yunji 2753.TW	6.04	6.07	5.99	0.05	+0.83%	4.38	6.99	150663	65.69%	402.60M
f Foresee Pharmaceuticals 6576.TWO	2.53	2.55	2.52	-0.01	-0.39%	1.76	2.79	84881	58.05%	398.89M
c Cub Elecparts 2231.TW	3.00	3	2.91	0.08	+2.74%	2.16	4.87	445956	47.50%	407.08M
t Taiwan Semiconductor 5425.TWO	1.70	1.73	1.65	0.05	+3.03%	1.08	2.15	3.19M	109.96%	415.94M
n Nippon Yakin Kogyo 5480.TSE	30.09	30.18	29.45	0.65	+2.21%	23.62	33.85	171300	251.55%	416.55M
t Taiwan Navigation 2617.TW	0.99	0.99	0.95	0.04	+4.21%	0.70	1.07	1.65M	115.52%	412.62M
m MINISTOP 9946.TSE	13.92	14.04	13.79	0.07	+0.51%	10.22	14.24	57000	135.64%	403.79M
s SBI Global Asset Management 4765.TSE	3.96	3.97	3.92	0.02	+0.51%	3.68	4.80	200100	61.24%	407.16M
a Aurora 2373.TW	1.79	1.8	1.78	-0.01	-0.56%	1.75	2.19	20285	100.48%	401.15M
d Dongwoon Anatech 094170.KQ	22.97	23.56	22.18	0.48	+2.13%	10.44	22.97	412559	97.39%	464.25M
v Vt Holdings 7593.TSE	3.48	3.49	3.42	0.02	+0.58%	2.87	3.55	293700	118.88%	404.75M
f Fukuda 1899.TSE	49.83	49.96	49.06	0.68	+1.38%	30.16	51.57	41800	81.77%	412.56M
k Kiswire 002240.KO	14.03	14.51	13.82	-0.24	-1.68%	10.94	15.00	31290	83.44%	378.46M
w Waffer Technology 6235.TW	1.99	2	1.97	0.01	+0.51%	1.13	2.54	725294	91.91%	398.52M
t TRANSACTION 7818.TSE	7.21	7.22	7.06	-0.01	-0.14%	5.70	9.10	181000	137.99%	407.34M
r RENOVA 9519.TSE	4.20	4.32	4.2	-0.02	-0.47%	3.34	7.33	723800	116.84%	380.29M
n Nippon Fine Chemical 4362.TSE	18.20	18.33	18.08	-0.08	-0.44%	12.41	19.43	35700	92.94%	394.67M
p Procrea Holdings 7384.TSE	14.56	14.65	13.89	0.48	+3.41%	9.26	14.56	165000	171.93%	413.69M
j JW Pharmaceutical 001060.KO	18.93	19.03	18.27	0.52	+2.82%	13.57	24.14	91010	92.21%	426.88M
j J&V Energy Technology 6869.TW	2.91	2.94	2.9	-0.03	-1.02%	2.91	9.89	510498	73.27%	387.71M
g G-7 Holdings 7508.TSE	9.14	9.17	8.96	0.13	+1.44%	7.75	12.07	67800	112.20%	399.23M
m Materials Analysis Technology 3587.TWO	6.06	6.15	6.01	0.02	+0.33%	4.22	9.21	371783	94.10%	406.04M
u Universal Entertainment 6425.TSE	5.14	5.19	5.07	-0.01	-0.19%	4.44	10.22	301800	63.01%	398.00M
a AhnLab 053800.KQ	41.25	41.66	41.18	-0.34	-0.82%	37.01	76.36	39038	75.80%	393.49M
s SIIX 7613.TSE	8.41	8.49	8.31	-0.02	-0.24%	6.07	9.51	140700	61.71%	396.41M
m Medigen Vaccine Biologics 6547.TWO	1.15	1.17	1.14	0.00	0.00%	1.04	1.85	864205	66.54%	378.90M
i IntelliEPI Inc. 4971.TWO	9.41	10.22	9.25	-0.07	-0.74%	1.40	9.90	7.41M	103.18%	376.31M
a Altek 3059.TW	1.30	1.31	1.29	0.00	0.00%	0.86	2.07	1.93M	87.30%	400.38M
y Yung Chi Paint & Varnish Mfg. 1726.TW	2.42	2.42	2.41	0.01	+0.41%	2.14	2.73	6288	44.91%	391.45M
u Universal Vision Biotechnology 3218.TWO	4.63	4.64	4.58	0.04	+0.87%	4.37	8.15	139887	115.63%	391.95M
t The Fukui Bank 8362.TSE	17.29	17.38	16.9	0.17	+0.99%	9.48	17.29	53400	128.03%	409.30M
e Elitegroup Computer Systems 2331.TW	0.76	0.77	0.74	0.02	+2.70%	0.40	0.95	6.87M	95.78%	422.68M
h Hiwin Mikrosystem 4576.TW	3.42	3.51	3.39	-0.01	-0.29%	2.05	5.16	667415	175.66%	409.47M
m M&A Research Institute Holdings 9552.TSE	7.45	7.72	7.36	0.08	+1.09%	6.36	25.32	354100	101.03%	402.60M
k Korea Line 005880.KO	1.21	1.23	1.19	-0.01	-0.82%	0.93	1.65	2.28M	67.80%	391.79M
r Rechi Precision 4532.TW	0.77	0.77	0.76	0.00	0.00%	0.72	1.04	930645	109.09%	382.44M
a Andes Technology 6533.TW	7.85	7.87	7.66	0.07	+0.90%	7.31	14.00	537617	139.84%	401.31M
h Hiyes International 2348.TW	2.62	2.63	2.6	0.02	+0.77%	2.47	11.11	355463	87.70%	398.01M
t TSI Holdings 3608.TSE	6.95	7.04	6.86	0.03	+0.43%	5.24	8.64	372300	140.93%	404.72M
t The Yamagata Bank 8344.TSE	12.95	12.99	12.76	0.06	+0.47%	6.12	12.95	74900	98.57%	406.46M
w Wonik QnC 074600.KQ	15.48	16.24	15.17	-0.34	-2.15%	10.43	25.64	416102	179.12%	406.84M
c Cheryong Electric 033100.KQ	25.53	25.84	25.01	-0.21	-0.82%	18.37	69.18	137450	114.31%	410.05M
w Wakachiku Construction 1888.TSE	29.77	30.41	29.77	-0.56	-1.85%	20.19	41.37	22400	135.37%	378.27M
h Hsin Kuang Steel 2031.TW	1.28	1.28	1.2	0.09	+7.56%	1.14	1.92	3.05M	542.70%	412.51M
c Chin-Poon Industrial 2355.TW	1.03	1.04	1	0.03	+3.00%	0.77	1.46	2.93M	214.97%	408.21M
w West Holdings 1407.TSE	9.93	9.93	9.76	-0.05	-0.50%	8.49	19.97	390200	75.30%	393.71M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.97	7.04	6.91	-0.11	-1.55%	5.64	7.53	226500	128.54%	378.55M
t TCI 8436.TWO	3.83	3.85	3.67	0.16	+4.36%	3.38	4.88	1.04M	231.37%	422.14M
a Actron Technology 8255.TWO	3.83	3.86	3.75	0.05	+1.32%	3.15	6.01	460236	204.24%	390.01M
s Seikitokyu Kogyo 1898.TSE	10.60	10.7	10.55	-0.06	-0.56%	9.15	11.25	144300	96.33%	388.46M
c Chubu Steel Plate 5461.TSE	14.37	14.56	14.37	-0.13	-0.90%	12.03	17.99	38100	111.09%	389.26M
t Tae Kwang 023160.KQ	14.99	15.27	14.75	-0.14	-0.93%	8.79	21.10	100784	60.67%	387.81M
s SeAH Holdings 058650.KO	94.17	95.69	90.92	-0.28	-0.30%	60.75	103.25	1734	69.64%	366.85M
e en-japan 4849.TSE	9.93	10	9.83	0.03	+0.30%	8.67	18.80	123100	59.25%	388.72M
h Handa Pharmaceuticals 6620.TWO	2.73	2.77	2.64	0.07	+2.63%	1.57	4.91	536163	76.83%	385.78M
p Phihong Technology 2457.TW	0.92	0.93	0.89	0.03	+3.37%	0.62	1.37	4.65M	115.86%	391.66M
s Simplex Holdings 4373.TSE	6.49	6.69	6.44	-0.24	-3.57%	3.65	7.81	1.02M	223.58%	369.80M
a AEON Fantasy 4343.TSE	18.89	18.97	18.75	-0.05	-0.26%	13.41	26.88	75500	112.37%	373.63M
e Ever Supreme Bio Technology 6712.TWO	5.17	5.23	5.13	-0.04	-0.77%	4.37	6.15	295852	142.11%	378.91M
i INPAQ Technology 6284.TWO	2.67	2.71	2.66	0.00	0.00%	1.74	3.06	1.58M	126.74%	391.88M
a AIC 3693.TWO	10.29	10.29	10.29	0.93	+9.94%	6.95	12.50	502345	96.72%	442.18M
m Miroku Jyoho Service 9928.TSE	12.89	13.06	12.89	-0.06	-0.46%	10.48	13.47	43100	130.70%	386.02M
p Power Wind Health Industryorporated 8462.TW	4.91	4.94	4.79	0.13	+2.72%	3.23	5.56	164782	191.52%	389.50M
b BioNote 377740.KO	3.81	3.82	3.78	0.00	0.00%	2.83	4.56	67085	142.20%	384.88M
r Ringer Hut 8200.TSE	14.63	14.8	14.63	-0.08	-0.54%	13.68	16.60	128500	160.44%	379.09M
k KINX 093320.KQ	80.70	81.53	79.52	-1.24	-1.51%	43.22	86.21	7288	20.60%	367.32M
c Cosmo Chemical 005420.KO	9.60	9.91	9.56	-0.20	-2.04%	8.84	19.16	169130	90.65%	368.43M
w Winmate 3416.TW	4.74	4.79	4.64	0.04	+0.85%	3.55	6.71	223783	95.74%	377.79M
n Nissha 7915.TSE	8.24	8.3	8.13	-0.02	-0.24%	7.26	14.69	165700	50.88%	390.16M
u USI 1304.TW	0.36	0.36	0.34	0.02	+5.88%	0.27	0.52	9.06M	166.58%	381.84M
s Swancor Holding 3708.TW	3.51	3.56	3.5	-0.02	-0.57%	1.68	4.87	690685	70.71%	376.34M
m Mars Group Holdings 6419.TSE	20.76	20.83	20.38	0.12	+0.58%	18.97	24.83	54300	133.01%	382.90M
s Smaregi 4431.TSE	18.77	19.16	18.69	-0.49	-2.54%	11.58	24.73	75500	133.46%	361.62M
n Nippon Sheet Glass 5202.TSE	3.90	3.93	3.73	0.12	+3.17%	2.06	4.09	3.03M	102.65%	388.48M
m Melco Holdings 6676.TSE	31.43	31.91	31.27	-0.54	-1.69%	12.32	33.09	31600	109.82%	380.10M
b Base 4481.TSE	20.86	21.05	20.63	0.06	+0.29%	15.46	25.59	31800	81.98%	382.03M
m Maruzen 5982.TSE	23.89	23.89	23.67	0.08	+0.34%	18.74	26.04	4000	98.36%	378.42M
s Sungwoo Hitech 015750.KQ	4.61	4.68	4.56	0.03	+0.66%	3.09	5.79	920881	104.63%	368.62M
t Taiwan Steel Union 6581.TW	3.31	3.34	3.29	0.04	+1.22%	2.82	3.85	10542	111.11%	367.93M
c CMC Magnetics 2323.TW	0.37	0.37	0.36	0.01	+2.78%	0.20	0.43	27.75M	225.99%	401.77M
p Promate Electronic 6189.TW	1.42	1.42	1.4	0.01	+0.71%	1.36	2.90	679260	161.63%	374.05M
o Obara Grouporporated 6877.TSE	24.40	24.79	24.4	-0.30	-1.21%	20.91	30.29	25700	129.86%	372.25M
g gremz 3150.TSE	16.12	16.43	15.94	0.10	+0.62%	13.62	19.89	36800	85.03%	372.49M
t Transcom 5222.TW	4.10	4.13	4.09	-0.03	-0.73%	2.77	5.31	517120	108.71%	373.02M
c Chinese Maritime Transport 2612.TW	1.95	1.95	1.84	0.10	+5.41%	1.02	2.38	1.98M	49.65%	384.90M
t Tomoku 3946.TSE	23.13	23.25	22.55	0.28	+1.23%	13.80	23.94	30000	116.02%	381.49M
f Fullcast Holdings 4848.TSE	10.87	10.94	10.7	0.15	+1.40%	7.73	12.61	133700	106.96%	379.30M
f Fujio Food Group 2752.TSE	7.07	7.14	7.07	-0.03	-0.42%	6.64	9.68	202700	114.53%	362.55M
t The Ehime Bank 8541.TSE	9.90	10.07	9.81	0.03	+0.30%	6.14	9.90	76800	81.60%	386.60M
s Sunplus Technology 2401.TW	0.68	0.68	0.65	0.03	+4.62%	0.57	1.05	7.25M	425.44%	399.44M
y Yujin Robot 056080.KQ	9.95	10.11	9.69	0.30	+3.11%	3.62	11.67	729882	27.67%	373.21M
k Kohsoku 7504.TSE	19.16	19.39	19.04	0.01	+0.05%	12.71	20.24	28900	59.65%	373.60M
c CUCKOO Homesys 284740.KO	16.13	16.27	15.96	0.00	0.00%	13.09	22.58	9608	52.61%	361.73M
i Iwaki 6237.TSE	16.71	17.12	16.63	-0.29	-1.71%	11.05	20.93	12500	71.18%	369.57M
k Kyokuyo 1301.TSE	31.56	31.88	31.56	-0.09	-0.28%	23.93	34.92	40900	130.55%	374.82M
a ASKA Pharmaceutical Holdings 4886.TSE	13.31	13.42	13.03	0.16	+1.22%	11.96	17.48	94200	190.83%	378.03M
l Lotte Non – Life Insurance 000400.KO	1.18	1.21	1.17	-0.02	-1.67%	1.04	2.15	358510	144.62%	364.13M
k Koatsu Gas Kogyo 4097.TSE	7.27	7.63	7.26	-0.06	-0.82%	4.93	7.65	265900	456.19%	401.31M
s Saint Marc Holdings 3395.TSE	17.27	17.39	17.16	0.03	+0.17%	13.18	19.31	52900	93.74%	370.01M
r RichWave Technology 4968.TW	4.07	4.09	3.99	0.08	+2.01%	3.66	7.22	1.01M	135.15%	375.27M
g Godo Steel 5410.TSE	26.06	26.16	25.65	0.17	+0.66%	22.80	32.14	60900	98.01%	381.17M
s SAMPYO Cement 038500.KQ	3.26	3.51	3.23	-0.08	-2.40%	1.93	3.67	3.46M	37.62%	350.08M
r Retail Partners 8167.TSE	8.67	8.82	8.6	-0.04	-0.46%	7.69	11.20	84100	120.05%	372.18M
o OCI 456040.KO	38.76	40.14	38.69	-1.11	-2.78%	33.33	72.26	51778	142.56%	346.99M
n NANTEX Industry 2108.TW	0.78	0.8	0.78	0.05	+6.85%	0.69	1.25	2.37M	566.64%	384.36M
t Tera Probe 6627.TSE	41.20	42.16	40.63	-0.01	-0.02%	13.58	41.21	63800	101.26%	374.83M
p Prosperity Dielectrics 6173.TWO	2.15	2.23	2.15	-0.05	-2.27%	0.90	2.24	7.29M	77.68%	367.42M
u Unipres 5949.TSE	8.59	8.68	8.37	0.16	+1.90%	5.99	8.68	274300	228.01%	383.16M
s Sagami Holdings 9900.TSE	12.09	12.25	12.06	-0.05	-0.41%	10.35	13.08	64400	130.32%	364.23M
s Sintokogio 6339.TSE	7.10	7.21	6.97	0.05	+0.71%	4.58	7.32	121500	129.85%	373.06M
g Gemtek Technology 4906.TW	0.87	0.88	0.86	0.01	+1.16%	0.68	1.35	3.32M	86.31%	370.47M
n Nippon Thompson 6480.TSE	5.51	5.53	5.39	0.04	+0.73%	2.63	5.51	270300	110.35%	384.02M
k Kabuki-Za 9661.TSE	30.31	30.44	30.18	0.07	+0.23%	28.51	32.68	5000	147.35%	367.37M
j Jahwa Electronics 033240.KO	18.48	18.48	17	-0.14	-0.75%	6.76	19.52	315831	107.88%	380.77M
w Warabeya Nichiyo Holdings 2918.TSE	21.05	21.27	20.79	-0.07	-0.33%	12.39	22.65	94500	144.05%	364.48M
t Taiwan-Asia Semiconductor 2340.TW	0.87	0.9	0.84	0.03	+3.57%	0.54	1.26	4.61M	180.87%	382.15M
k KMC (Kuei Meng) International 5306.TW	2.83	2.86	2.81	0.02	+0.71%	2.51	4.94	68712	82.67%	356.14M
e E&R Engineering Corp. 8027.TWO	3.50	3.56	3.4	-0.01	-0.28%	1.66	3.68	4.76M	106.88%	364.77M
a Alpha Systems 4719.TSE	26.10	26.54	26	-0.23	-0.87%	16.75	26.90	8000	87.18%	366.35M
i IEI Integration 3022.TW	2.03	2.04	2	0.03	+1.50%	1.98	3.58	395927	81.66%	359.35M
v Vector 6058.TSE	8.05	8.13	7.95	-0.03	-0.37%	5.39	8.08	411200	264.51%	377.54M
b BRONCO BILLY 3091.TSE	24.37	24.47	24.02	0.21	+0.87%	21.50	27.97	54200	137.89%	362.81M
h Hansae 105630.KO	9.64	9.74	9.15	0.55	+6.05%	6.52	15.58	335790	179.87%	379.85M
z Zenrin 9474.TSE	6.84	6.87	6.77	0.03	+0.44%	5.16	8.42	88800	96.65%	365.26M
k Kedge Construction 2546.TW	2.78	2.83	2.74	0.04	+1.46%	2.05	3.09	150837	190.72%	362.29M
t Toyo Gosei 4970.TSE	50.40	51.55	48.68	1.38	+2.82%	28.18	65.70	76300	168.79%	400.03M
i Inageya 8182.TSE	7.76	7.79	7.54	-0.02	-0.26%	7.22	8.67	167500	0.00%	360.07M
d Dimerco Express 5609.TWO	2.55	2.56	2.53	0.03	+1.19%	2.05	2.79	230494	269.72%	358.89M
a A&D HOLON Holdings 7745.TSE	13.42	13.58	13.23	0.04	+0.30%	9.36	20.84	164500	109.75%	367.58M
f FocalTech Systems 3545.TW	1.72	1.76	1.7	0.02	+1.18%	1.56	2.81	2.64M	266.20%	374.32M
m Mirai Industry 7931.TSE	22.01	22.17	21.98	-0.13	-0.59%	20.60	27.47	15500	75.75%	355.54M
k KG Dongbu Steel 016380.KO	3.56	3.62	3.56	-0.04	-1.11%	3.52	5.15	232820	183.23%	344.36M
s SeAH Steel Holdings 003030.KO	81.46	84.01	79.8	-2.14	-2.56%	81.46	190.04	31880	235.12%	329.12M
y YC Inox 2034.TW	0.69	0.7	0.66	0.05	+7.81%	0.56	0.84	6.21M	289.17%	362.88M
t Taewoong 044490.KQ	18.52	19.62	18.34	-1.10	-5.61%	6.47	31.75	158292	67.06%	370.46M
i International CSRC Investment Holdings 2104.TW	0.36	0.37	0.35	0.01	+2.86%	0.29	0.53	2.84M	63.13%	353.13M
n Neowiz Games 095660.KQ	17.55	17.96	17.55	-0.62	-3.41%	12.28	20.90	56169	89.35%	371.41M
s Solus Advanced Materials 336370.KO	4.95	5.11	4.91	-0.16	-3.13%	4.60	13.14	210795	62.11%	347.33M
c COLOPL 3668.TSE	2.86	2.89	2.84	0.04	+1.42%	2.65	4.00	333100	140.74%	367.61M
t Tokushu Tokai Paper 3708.TSE	10.44	10.5	10.25	0.10	+0.97%	9.19	32.02	62000	158.81%	363.98M
m Mitsui Matsushima Holdings 1518.TSE	9.36	9.49	9.31	-0.03	-0.32%	3.95	10.05	237900	103.16%	364.54M
e EM Systems 4820.TSE	5.02	5.08	4.98	0.02	+0.40%	3.29	5.52	239000	97.92%	347.58M
g Genki Sushi 9828.TSE	20.03	20.19	19.8	0.13	+0.65%	18.91	31.44	43400	118.64%	353.66M
h Hyundai Green Food 453340.KO	10.47	10.55	10.4	-0.06	-0.57%	8.35	13.42	26390	78.72%	341.54M
n Nagaileben 7447.TSE	11.62	11.66	11.54	-0.05	-0.43%	11.21	18.13	92100	91.36%	354.18M
c Can Do 2698.TSE	22.42	22.61	22.36	-0.23	-1.02%	20.27	27.58	13000	112.17%	358.67M
n NAFCO 2790.TSE	13.86	13.95	13.79	-0.12	-0.86%	10.76	19.78	7700	67.88%	340.61M
e Euglena 2931.TSE	2.59	2.6	2.57	0.00	0.00%	2.51	3.69	700900	87.73%	353.36M
v Visco Vision 6782.TW	5.64	5.66	5.56	0.07	+1.26%	3.78	8.07	143239	120.98%	355.54M
c Comture 3844.TSE	10.90	11.08	10.88	-0.17	-1.54%	9.43	15.58	140700	101.91%	347.73M
d DaikyoNishikawa 4246.TSE	5.28	5.29	5.14	0.09	+1.73%	3.47	5.35	189600	178.63%	360.31M
l Link and Motivation 2170.TSE	3.35	3.38	3.26	0.06	+1.82%	2.53	4.46	400800	82.54%	356.50M
h Hanil Holdings 003300.KO	10.92	11.19	10.89	-0.07	-0.64%	9.28	14.27	30021	116.80%	336.56M
m Mie Kotsu Group Holdings 3232.TSE	3.48	3.49	3.45	0.00	0.00%	3.00	3.80	116000	164.47%	349.33M
c China Metal Products 1532.TW	0.83	0.83	0.82	0.01	+1.22%	0.71	1.38	420139	76.23%	344.11M
o Oriental Union Chemical 1710.TW	0.41	0.41	0.39	0.02	+5.13%	0.36	0.60	6.72M	478.07%	359.71M
a Air Asia 2630.TW	1.63	1.64	1.61	-0.01	-0.61%	0.89	2.37	1.54M	40.60%	341.61M
m MARUKA FURUSATO 7128.TSE	14.81	14.95	14.6	0.05	+0.34%	13.01	16.55	72200	47.65%	356.23M
n Nittoc Construction 1929.TSE	8.47	8.52	8.42	-0.08	-0.94%	6.18	8.99	111500	135.72%	353.82M
e Ecopro HN 383310.KQ	15.89	16.48	15.82	-0.62	-3.76%	15.89	43.02	108789	162.46%	332.65M
a Arealink 8914.TSE	6.72	6.77	6.68	-0.04	-0.59%	6.46	18.05	63500	73.20%	341.61M
m Microbio 4128.TWO	0.60	0.6	0.59	0.02	+3.45%	0.57	1.36	1.70M	105.30%	354.38M
h Hong Tai Electric Industrial 1612.TW	1.10	1.1	1.09	0.02	+1.85%	0.81	1.33	986888	149.34%	346.21M
s SRE Holdings 2980.TSE	21.08	21.34	20.7	-0.42	-1.95%	17.03	34.85	161500	87.47%	339.72M
h Hoosiers Holdings 3284.TSE	8.53	8.56	8.45	0.04	+0.47%	6.06	9.42	208200	124.77%	348.82M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.11	25.2	25.11	-0.10	-0.40%	16.65	27.17	10900	85.51%	341.61M
m Marudai Food 2288.TSE	14.07	14.22	14	-0.04	-0.28%	10.29	14.24	34700	82.34%	344.51M
s SungEel HiTech 365340.KQ	28.40	28.67	27.71	0.07	+0.25%	20.30	50.44	39330	111.61%	347.09M
s San Fu Chemical 4755.TW	3.58	3.59	3.5	0.01	+0.28%	2.51	4.46	297966	166.41%	360.21M
s Softcreate Holdings 3371.TSE	13.93	14.12	13.92	-0.13	-0.92%	9.54	16.36	41500	139.75%	346.92M
a Advancetek Enterprise 1442.TW	0.95	0.97	0.94	0.01	+1.06%	0.91	2.56	1.51M	48.94%	349.31M
a Avex 7860.TSE	8.02	8.04	7.93	-0.01	-0.12%	7.45	10.59	141800	66.64%	339.78M
h HORIZON FIXTURE GROUP 6957.TW	6.25	6.41	6.2	-0.02	-0.32%	4.29	9.19	70102	54.74%	342.55M
l LF Corp. 093050.KO	12.11	12.23	11.82	0.22	+1.85%	9.32	15.71	69340	116.98%	330.90M
b BH 090460.KO	11.01	11.23	10.9	-0.16	-1.43%	7.55	19.34	240019	87.49%	339.16M
o Oriental Shiraishi 1786.TSE	2.66	2.68	2.65	-0.02	-0.75%	1.96	2.95	163000	82.53%	341.84M
a Advanced Power Electronics 8261.TW	2.89	2.91	2.88	-0.02	-0.69%	1.83	3.47	878269	89.31%	343.19M
a Altech 4641.TSE	17.50	17.52	17.22	0.14	+0.81%	15.10	21.29	40200	109.43%	343.40M
m Midac Holdings 6564.TSE	12.57	12.6	12.16	0.25	+2.03%	8.16	17.04	78100	103.40%	347.71M
t Tang Eng Iron Works 2035.TWO	0.93	0.93	0.91	-0.01	-1.06%	0.87	1.08	6001	78.57%	324.94M
t Torishima Pump Mfg. 6363.TSE	13.23	13.34	12.93	0.16	+1.22%	11.66	20.68	79700	80.50%	346.19M
a Advanced International Multitech 8938.TWO	2.30	2.32	2.28	-0.01	-0.43%	1.70	2.63	256027	141.03%	349.05M
y Yokowo 6800.TSE	13.88	14.18	13.65	-0.10	-0.72%	7.12	14.92	111100	109.82%	323.44M
m MIRARTH HOLDINGS 8897.TSE	2.54	2.54	2.48	0.03	+1.20%	2.39	3.64	1.09M	132.66%	345.41M
k Kpp Group Holdings 9274.TSE	5.49	5.53	5.4	0.05	+0.92%	3.85	5.73	247600	118.10%	350.12M
c Chunbo 278280.KQ	33.99	35.17	33.58	-0.62	-1.79%	20.50	55.28	60414	79.62%	337.54M
f Funai Soken Holdings 9757.TSE	7.39	7.44	7.3	-0.04	-0.54%	7.29	17.76	224100	87.84%	338.16M
t T’Way Air 091810.KO	0.98	1.01	0.97	-0.02	-2.00%	0.96	2.88	573887	131.43%	329.42M
i Iljin Hysolus 271940.KO	9.37	9.67	9.33	-0.27	-2.80%	8.25	16.71	63713	144.12%	340.20M
s Standard Chemical & Pharmaceutical 1720.TW	1.89	1.9	1.88	0.01	+0.53%	1.56	2.36	186018	50.08%	338.62M
t Taiwan Tea 2913.TW	0.42	0.43	0.42	0.00	0.00%	0.42	0.72	1.58M	180.13%	335.32M
s SuperAlloy Industrial Co. 1563.TW	1.54	1.54	1.52	0.02	+1.32%	1.27	2.13	444511	85.11%	329.03M
e Everlight Chemical Industrial 1711.TW	0.71	0.73	0.68	0.02	+2.90%	0.43	0.89	33.61M	616.47%	388.37M
f Fuji 7605.TSE	18.45	6388.14	6388.14	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
s SillaJen 215600.KQ	2.27	2.3	2.23	-0.03	-1.30%	1.28	2.90	837866	39.89%	313.98M
t Tehmag Foods 1264.TWO	8.85	8.85	8.84	-0.01	-0.11%	8.39	11.08	9589	59.42%	328.09M
o Oisix ra daichi 3182.TSE	9.47	9.59	9.39	-0.24	-2.47%	7.22	13.22	185400	90.05%	328.82M
s Stella Chemifa 4109.TSE	29.96	29.96	28.49	1.19	+4.14%	21.60	30.94	80600	301.27%	353.61M
e E1 017940.KO	55.96	57.97	55.76	-1.52	-2.64%	37.22	71.69	7227	47.01%	323.56M
d Dong-A ST 170900.KO	36.13	36.48	35.65	0.06	+0.17%	27.88	58.06	21408	94.13%	331.10M
s Shinfox Energy 6806.TW	1.21	1.21	1.2	0.01	+0.83%	1.20	5.30	1.08M	85.99%	330.95M
t Test-Rite International 2908.TW	0.64	0.64	0.64	0.00	0.00%	0.58	0.71	78024	24.90%	326.66M
p Pulmuone Corporate 017810.KO	8.88	9.06	8.84	-0.18	-1.99%	6.94	12.78	106082	148.66%	327.54M
l Lumax International 6192.TW	3.53	3.56	3.48	0.00	0.00%	2.67	3.80	320186	157.79%	339.35M
h Hyundai Bioscience 048410.KQ	3.41	3.46	3.38	-0.03	-0.87%	3.13	7.58	354380	62.02%	327.78M
g Giken 6289.TSE	12.92	12.96	12.78	0.10	+0.78%	8.00	13.26	141400	92.53%	339.20M
c Creative & Innovative System (CIS) 222080.KQ	4.64	4.84	4.6	-0.19	-3.93%	4.43	8.63	393858	138.16%	331.19M
y Yuen Foong Yu Consumer Products 6790.TW	1.20	1.21	1.2	0.00	0.00%	1.18	1.59	67279	74.58%	321.47M
a ADDCN Technology 5287.TWO	5.36	5.37	5.34	-0.01	-0.19%	5.10	6.33	62316	193.44%	323.12M
n North-Star International 8927.TWO	0.76	0.77	0.75	0.00	0.00%	0.74	2.13	717761	94.77%	323.84M
t Teikoku Electric Mfg. 6333.TSE	19.74	19.9	19.48	0.03	+0.15%	14.99	23.03	28400	145.17%	327.95M
k KOA 6999.TSE	8.97	9.02	8.79	0.13	+1.47%	5.01	9.83	272800	135.26%	333.10M
k Kung Long Batteries Industrial 1537.TW	3.94	3.96	3.91	0.00	0.00%	3.88	5.03	41806	87.16%	323.53M
a AIT 9381.TSE	14.45	14.63	14.37	-0.13	-0.89%	9.94	14.58	43000	227.71%	339.48M
s Sunny Friend Environmental Technology 8341.TW	2.43	2.45	2.42	0.00	0.00%	2.10	3.17	211697	156.71%	315.37M
d DREAMTECH 192650.KO	5.04	5.09	4.91	0.08	+1.61%	3.82	7.11	437281	256.98%	337.05M
m MCNEX 097520.KO	21.18	21.73	20.35	0.59	+2.87%	11.59	22.61	200733	322.21%	345.82M
m Myoung Shin Industrial 009900.KO	6.02	6.21	5.94	-0.11	-1.79%	4.90	10.41	180786	125.32%	315.75M
k Korea Environment Technology 029960.KQ	6.52	6.18	6.18	-0.01	-0.15%	4.59	6.53	-	0.00%	324.39M
f Fixstars 3687.TSE	10.04	10.07	9.93	-0.16	-1.57%	8.16	15.51	436900	109.67%	323.68M
c CELSYS 3663.TSE	10.50	10.81	10.46	-0.28	-2.60%	4.74	12.95	159500	96.31%	317.20M
a Advanced Ceramic X 3152.TWO	4.53	4.58	4.4	0.02	+0.44%	3.19	5.83	623660	72.99%	312.69M
s SRS Holdings 8163.TSE	7.89	7.91	7.75	0.12	+1.54%	7.17	9.15	158900	212.30%	326.23M
g Globeride 7990.TSE	14.18	14.25	14.05	0.10	+0.71%	11.39	16.65	81700	125.20%	325.87M
n NEXCOM International 8234.TWO	2.32	2.4	2.31	-0.03	-1.28%	1.29	3.88	975062	69.59%	327.34M
l Lanner Electronics 6245.TWO	2.14	2.15	2.13	0.02	+0.94%	2.11	3.62	338812	51.21%	313.71M
m Miyaji Engineering Group 3431.TSE	12.07	12.14	11.96	-0.01	-0.08%	10.82	15.48	127900	80.32%	320.18M
h Hokuetsu Industries 6364.TSE	11.80	11.87	11.68	0.00	0.00%	10.75	14.97	67600	153.61%	320.82M
p PharmaEngine 4162.TWO	2.29	2.3	2.24	0.04	+1.78%	2.13	3.68	327621	78.65%	324.78M
i Ichikoh Industries 7244.TSE	3.31	3.43	3.3	-0.09	-2.65%	2.30	3.40	186700	163.21%	318.50M